date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 10:20:00,27.63,27.63,27.49,27.49,109672.8812408665,15.1581,15.1581,15.0812,15.0812,109672.8812
2005-01-03 10:30:00,27.49,27.52,27.42,27.44,125727.65663163974,15.0812,15.0977,15.0428,15.0538,125727.6566
2005-01-03 10:40:00,27.43,27.47,27.4,27.4,109672.8812408665,15.0483,15.0703,15.0319,15.0319,109672.8812
2005-01-03 10:50:00,27.4,27.4,27.35,27.39,83818.43775442649,15.0319,15.0319,15.0044,15.0264,83818.4378
2005-01-03 11:00:00,27.39,27.4,27.25,27.27,114676.96707695168,15.0264,15.0319,14.9496,14.9606,114676.9671
2005-01-03 11:10:00,27.27,27.28,27.23,27.27,89448.0343200223,14.9606,14.966,14.9386,14.9606,89448.0343
2005-01-03 11:20:00,27.27,27.27,27.24,27.27,95703.14161512876,14.9606,14.9606,14.9441,14.9606,95703.1416
2005-01-03 11:30:00,27.27,27.31,27.27,27.27,89239.53074351874,14.9606,14.9825,14.9606,14.9606,89239.5307
2005-01-03 11:40:00,27.27,27.41,27.25,27.4,113008.93846492328,14.9606,15.0374,14.9496,15.0319,113008.9385
2005-01-03 11:50:00,27.4,27.4,27.35,27.36,44202.75821875228,15.0319,15.0319,15.0044,15.0099,44202.7582
2005-01-03 12:00:00,27.36,27.36,27.3,27.31,59215.01572700777,15.0099,15.0099,14.977,14.9825,59215.0157
2005-01-03 12:10:00,27.31,27.34,27.31,27.34,44202.75821875228,14.9825,14.999,14.9825,14.999,44202.7582
2005-01-03 12:20:00,27.33,27.33,27.31,27.31,31692.54362853937,14.9935,14.9935,14.9825,14.9825,31692.5436
2005-01-03 12:30:00,27.31,27.34,27.3,27.3,37739.14734714227,14.9825,14.999,14.977,14.977,37739.1473
2005-01-03 12:40:00,27.3,27.31,27.26,27.26,29399.00428700033,14.977,14.9825,14.9551,14.9551,29399.0043
2005-01-03 12:50:00,27.26,27.3,27.23,27.28,59215.01572700777,14.9551,14.977,14.9386,14.966,59215.0157
2005-01-03 13:00:00,27.28,27.29,27.24,27.25,67346.65521064616,14.966,14.9715,14.9441,14.9496,67346.6552
2005-01-03 13:10:00,27.25,27.25,27.23,27.25,41075.20457119905,14.9496,14.9496,14.9386,14.9496,41075.2046
2005-01-03 13:20:00,27.24,27.24,27.16,27.17,85694.96994295843,14.9441,14.9441,14.9002,14.9057,85694.9699
2005-01-03 13:30:00,27.17,27.2,27.17,27.18,57963.99426798648,14.9057,14.9222,14.9057,14.9112,57963.9943
2005-01-03 13:40:00,27.18,27.19,27.16,27.18,43994.25464224873,14.9112,14.9167,14.9002,14.9112,43994.2546
2005-01-03 13:50:00,27.22,27.22,27.15,27.15,37113.63661763163,14.9331,14.9331,14.8947,14.8947,37113.6366
2005-01-03 14:00:00,27.15,27.2,27.15,27.16,66929.64805763906,14.8947,14.9222,14.8947,14.9002,66929.6481
2005-01-03 14:10:00,27.17,27.17,27.11,27.13,44828.26894826292,14.9057,14.9057,14.8728,14.8837,44828.2689
2005-01-03 14:20:00,27.13,27.17,27.12,27.17,35654.11158210679,14.8837,14.9057,14.8783,14.9057,35654.1116
2005-01-03 14:30:00,27.16,27.26,27.16,27.22,69431.69097568165,14.9002,14.9551,14.9002,14.9331,69431.691
2005-01-03 14:40:00,27.22,27.22,27.17,27.17,63176.58368057519,14.9331,14.9331,14.9057,14.9057,63176.5837
2005-01-03 14:50:00,27.18,27.18,27.12,27.14,69431.69097568165,14.9112,14.9112,14.8783,14.8892,69431.691
2005-01-03 15:00:00,27.14,27.15,27.12,27.15,67138.1516341426,14.8892,14.8947,14.8783,14.8947,67138.1516
2005-01-03 15:10:00,27.15,27.15,27.1,27.1,71725.23031722067,14.8947,14.8947,14.8673,14.8673,71725.2303
2005-01-03 15:20:00,27.1,27.1,27.08,27.08,85277.96278995133,14.8673,14.8673,14.8563,14.8563,85277.9628
2005-01-03 15:30:00,27.08,27.11,27.06,27.08,128021.19597317876,14.8563,14.8728,14.8453,14.8563,128021.196
2005-01-03 15:40:00,27.08,27.11,27.07,27.07,119681.05291303682,14.8563,14.8728,14.8508,14.8508,119681.0529
2005-01-03 15:50:00,27.07,27.1,27.06,27.1,150331.07865905846,14.8508,14.8673,14.8453,14.8673,150331.0787
2005-01-04 09:30:00,27.12,27.17,27.12,27.15,386774.13441408245,14.8783,14.9057,14.8783,14.8947,386774.1344
2005-01-04 09:40:00,27.14,27.17,27.13,27.17,142824.94990493072,14.8892,14.9057,14.8837,14.9057,142824.9499
2005-01-04 09:50:00,27.17,27.21,27.14,27.14,145535.49639947683,14.9057,14.9276,14.8892,14.8892,145535.4964
2005-01-04 10:00:00,27.14,27.2,27.12,27.2,117387.5135714978,14.8892,14.9222,14.8783,14.9222,117387.5136
2005-01-04 10:10:00,27.2,27.21,27.16,27.17,105502.80971079553,14.9222,14.9276,14.9002,14.9057,105502.8097
2005-01-04 10:20:00,27.16,27.18,27.04,27.09,85277.96278995133,14.9002,14.9112,14.8344,14.8618,85277.9628
2005-01-04 10:30:00,27.09,27.14,27.09,27.09,77771.83403582359,14.8618,14.8892,14.8618,14.8618,77771.834
2005-01-04 10:40:00,27.1,27.1,27.02,27.02,67972.1659401568,14.8673,14.8673,14.8234,14.8234,67972.1659
2005-01-04 10:50:00,27.02,27.03,26.96,26.98,78605.84834183777,14.8234,14.8289,14.7905,14.8015,78605.8483
2005-01-04 11:00:00,26.98,26.99,26.93,26.93,120932.07437205812,14.8015,14.8069,14.774,14.774,120932.0744
2005-01-04 11:10:00,26.93,26.98,26.92,26.98,62968.08010407164,14.774,14.8015,14.7685,14.8015,62968.0801
2005-01-04 11:20:00,26.98,26.99,26.94,26.95,93409.60227358971,14.8015,14.8069,14.7795,14.785,93409.6023
2005-01-04 11:30:00,26.95,27.0,26.95,26.99,110089.8883938736,14.785,14.8124,14.785,14.8069,110089.8884
2005-01-04 11:40:00,26.99,27.02,26.98,27.01,78814.35191834133,14.8069,14.8234,14.8015,14.8179,78814.3519
2005-01-04 11:50:00,27.02,27.02,26.98,27.01,40241.19026518486,14.8234,14.8234,14.8015,14.8179,40241.1903
2005-01-04 12:00:00,27.02,27.02,26.95,26.96,100915.73102771748,14.8234,14.8234,14.785,14.7905,100915.731
2005-01-04 12:10:00,26.96,27.03,26.93,27.01,97579.67380366068,14.7905,14.8289,14.774,14.8179,97579.6738
2005-01-04 12:20:00,27.01,27.03,26.96,27.01,51083.37624336938,14.8179,14.8289,14.7905,14.8179,51083.3762
2005-01-04 12:30:00,26.99,27.07,26.98,27.05,212256.6408806124,14.8069,14.8508,14.8015,14.8399,212256.6409
2005-01-04 12:40:00,27.05,27.09,27.04,27.09,81941.90556589456,14.8399,14.8618,14.8344,14.8618,81941.9056
2005-01-04 12:50:00,27.1,27.1,27.04,27.05,105919.81686380264,14.8673,14.8673,14.8344,14.8399,105919.8169
2005-01-04 13:00:00,27.05,27.12,27.05,27.09,129689.22458520716,14.8399,14.8783,14.8399,14.8618,129689.2246
2005-01-04 13:10:00,27.09,27.11,27.09,27.1,49415.34763134099,14.8618,14.8728,14.8618,14.8673,49415.3476
2005-01-04 13:20:00,27.1,27.1,27.05,27.05,55670.45492644744,14.8673,14.8673,14.8399,14.8399,55670.4549
2005-01-04 13:30:00,27.06,27.11,27.05,27.1,150122.5750825549,14.8453,14.8728,14.8399,14.8673,150122.5751
2005-01-04 13:40:00,27.1,27.12,27.1,27.11,33152.06866406421,14.8673,14.8783,14.8673,14.8728,33152.0687
2005-01-04 13:50:00,27.1,27.1,27.06,27.08,108630.36335834875,14.8673,14.8673,14.8453,14.8563,108630.3634
2005-01-04 14:00:00,27.08,27.08,27.03,27.03,178270.55791053394,14.8563,14.8563,14.8289,14.8289,178270.5579
2005-01-04 14:10:00,27.03,27.08,27.03,27.05,141990.93559891652,14.8289,14.8563,14.8289,14.8399,141990.9356
2005-01-04 14:20:00,27.05,27.09,26.99,26.99,122183.0958310794,14.8399,14.8618,14.8069,14.8069,122183.0958
2005-01-04 14:30:00,26.98,27.01,26.93,26.96,51500.38339637647,14.8015,14.8179,14.774,14.7905,51500.3834
2005-01-04 14:40:00,26.96,27.0,26.87,26.88,84026.94133093003,14.7905,14.8124,14.7411,14.7466,84026.9413
2005-01-04 14:50:00,26.88,26.94,26.88,26.93,69014.68382267455,14.7466,14.7795,14.7466,14.774,69014.6838
2005-01-04 15:00:00,26.93,26.94,26.93,26.93,61508.5550685468,14.774,14.7795,14.774,14.774,61508.5551
2005-01-04 15:10:00,26.93,26.93,26.9,26.9,86320.48067246907,14.774,14.774,14.7576,14.7576,86320.4807
2005-01-04 15:20:00,26.9,26.93,26.87,26.92,109464.37766436295,14.7576,14.774,14.7411,14.7685,109464.3777
2005-01-04 15:30:00,26.91,26.92,26.89,26.9,102583.75963974584,14.7631,14.7685,14.7521,14.7576,102583.7596
2005-01-04 15:40:00,26.9,26.92,26.85,26.85,198703.9084078817,14.7576,14.7685,14.7301,14.7301,198703.9084
2005-01-04 15:50:00,26.85,26.86,26.8,26.82,157420.2002601791,14.7301,14.7356,14.7027,14.7137,157420.2003
2005-01-05 09:30:00,26.0,26.98,25.98,26.93,168887.89696787426,14.2638,14.8015,14.2528,14.774,168887.897
2005-01-05 09:40:00,26.95,26.97,26.91,26.97,130314.7353147178,14.785,14.796,14.7631,14.796,130314.7353
2005-01-05 09:50:00,26.97,26.99,26.93,26.93,145952.50355248395,14.796,14.8069,14.774,14.774,145952.5036
2005-01-05 10:00:00,26.93,26.97,26.93,26.95,139488.89268087392,14.774,14.796,14.774,14.785,139488.8927
2005-01-05 10:10:00,26.96,26.96,26.9,26.93,113842.95277093748,14.7905,14.7905,14.7576,14.774,113842.9528
2005-01-05 10:20:00,26.93,26.93,26.83,26.84,72142.23747022777,14.774,14.774,14.7192,14.7247,72142.2375
2005-01-05 10:30:00,26.86,26.87,26.67,26.69,262088.99566496044,14.7356,14.7411,14.6314,14.6424,262088.9957
2005-01-05 10:40:00,26.69,26.73,26.65,26.66,132191.26750324972,14.6424,14.6643,14.6204,14.6259,132191.2675
2005-01-05 10:50:00,26.65,26.68,26.58,26.65,106128.32044030615,14.6204,14.6369,14.582,14.6204,106128.3204
2005-01-05 11:00:00,26.65,26.71,26.62,26.7,147203.52501150523,14.6204,14.6533,14.604,14.6478,147203.525
2005-01-05 11:10:00,26.7,26.75,26.7,26.72,175351.50783948426,14.6478,14.6753,14.6478,14.6588,175351.5078
2005-01-05 11:20:00,26.72,26.72,26.66,26.69,81524.89841288746,14.6588,14.6588,14.6259,14.6424,81524.8984
2005-01-05 11:30:00,26.69,26.74,26.69,26.69,84652.45206044069,14.6424,14.6698,14.6424,14.6424,84652.4521
2005-01-05 11:40:00,26.71,26.73,26.7,26.73,246868.2345802014,14.6533,14.6643,14.6478,14.6643,246868.2346
2005-01-05 11:50:00,26.73,26.73,26.69,26.69,198495.4048313781,14.6643,14.6643,14.6424,14.6424,198495.4048
2005-01-05 12:00:00,26.69,26.71,26.69,26.7,152207.61084759035,14.6424,14.6533,14.6424,14.6478,152207.6108
2005-01-05 12:10:00,26.7,26.71,26.68,26.7,284190.3747743366,14.6478,14.6533,14.6369,14.6478,284190.3748
2005-01-05 12:20:00,26.69,26.73,26.69,26.71,112800.43488841972,14.6424,14.6643,14.6424,14.6533,112800.4349
2005-01-05 12:30:00,26.72,26.73,26.66,26.69,67555.1587871497,14.6588,14.6643,14.6259,14.6424,67555.1588
2005-01-05 12:40:00,26.68,26.68,26.62,26.65,104043.28467527068,14.6369,14.6369,14.604,14.6204,104043.2847
2005-01-05 12:50:00,26.65,26.66,26.61,26.65,122808.60656059004,14.6204,14.6259,14.5985,14.6204,122808.6066
2005-01-05 13:00:00,26.64,26.67,26.63,26.63,78188.84118883067,14.6149,14.6314,14.6094,14.6094,78188.8412
2005-01-05 13:10:00,26.63,26.63,26.61,26.62,116344.99568898004,14.6094,14.6094,14.5985,14.604,116344.9957
2005-01-05 13:20:00,26.62,26.72,26.62,26.72,81733.401989391,14.604,14.6588,14.604,14.6588,81733.402
2005-01-05 13:30:00,26.72,26.74,26.7,26.73,119889.55648954038,14.6588,14.6698,14.6478,14.6643,119889.5565
2005-01-05 13:40:00,26.72,26.74,26.72,26.73,51708.88697288002,14.6588,14.6698,14.6588,14.6643,51708.887
2005-01-05 13:50:00,26.73,26.75,26.71,26.73,72767.74819973842,14.6643,14.6753,14.6533,14.6643,72767.7482
2005-01-05 14:00:00,26.73,26.74,26.71,26.73,251872.32041628656,14.6643,14.6698,14.6533,14.6643,251872.3204
2005-01-05 14:10:00,26.73,26.75,26.71,26.75,219554.2660582365,14.6643,14.6753,14.6533,14.6753,219554.2661
2005-01-05 14:20:00,26.75,26.77,26.72,26.76,123642.62086660424,14.6753,14.6862,14.6588,14.6808,123642.6209
2005-01-05 14:30:00,26.77,26.79,26.76,26.76,74435.7768117668,14.6862,14.6972,14.6808,14.6808,74435.7768
2005-01-05 14:40:00,26.76,26.78,26.74,26.77,53376.91558490841,14.6808,14.6917,14.6698,14.6862,53376.9156
2005-01-05 14:50:00,26.76,26.77,26.74,26.74,83192.92702491584,14.6808,14.6862,14.6698,14.6698,83192.927
2005-01-05 15:00:00,26.74,26.77,26.73,26.76,89448.0343200223,14.6698,14.6862,14.6643,14.6808,89448.0343
2005-01-05 15:10:00,26.76,26.79,26.76,26.78,175351.50783948426,14.6808,14.6972,14.6808,14.6917,175351.5078
2005-01-05 15:20:00,26.78,26.78,26.71,26.71,91324.56650855424,14.6917,14.6917,14.6533,14.6533,91324.5665
2005-01-05 15:30:00,26.71,26.74,26.68,26.69,146995.0214350017,14.6533,14.6698,14.6369,14.6424,146995.0214
2005-01-05 15:40:00,26.7,26.7,26.65,26.69,111757.91700590198,14.6478,14.6478,14.6204,14.6424,111757.917
2005-01-05 15:50:00,26.69,26.7,26.67,26.67,192031.7939597681,14.6424,14.6478,14.6314,14.6314,192031.794
2005-01-06 09:30:00,26.67,26.76,26.67,26.73,119889.55648954038,14.6314,14.6808,14.6314,14.6643,119889.5565
2005-01-06 09:40:00,26.75,26.75,26.63,26.66,84026.94133093003,14.6753,14.6753,14.6094,14.6259,84026.9413
2005-01-06 09:50:00,26.66,26.69,26.62,26.63,140739.91413989523,14.6259,14.6424,14.604,14.6094,140739.9141
2005-01-06 10:00:00,26.63,26.65,26.62,26.64,48998.34047833389,14.6094,14.6204,14.604,14.6149,48998.3405
2005-01-06 10:10:00,26.66,26.7,26.64,26.65,83609.93417792294,14.6259,14.6478,14.6149,14.6204,83609.9342
2005-01-06 10:20:00,26.64,26.75,26.63,26.74,65678.62659861778,14.6149,14.6753,14.6094,14.6698,65678.6266
2005-01-06 10:30:00,26.74,26.83,26.66,26.77,176394.025722002,14.6698,14.7192,14.6259,14.6862,176394.0257
2005-01-06 10:40:00,26.77,26.83,26.75,26.76,74852.7839647739,14.6862,14.7192,14.6753,14.6808,74852.784
2005-01-06 10:50:00,26.76,26.81,26.75,26.78,74018.7696587597,14.6808,14.7082,14.6753,14.6917,74018.7697
2005-01-06 11:00:00,26.77,26.9,26.77,26.9,133233.78538576746,14.6862,14.7576,14.6862,14.7576,133233.7854
2005-01-06 11:10:00,26.9,26.97,26.9,26.93,149288.56077654072,14.7576,14.796,14.7576,14.774,149288.5608
2005-01-06 11:20:00,26.92,26.97,26.91,26.93,42951.736759730986,14.7685,14.796,14.7631,14.774,42951.7368
2005-01-06 11:30:00,26.94,27.0,26.89,26.9,84652.45206044069,14.7795,14.8124,14.7521,14.7576,84652.4521
2005-01-06 11:40:00,26.9,26.91,26.89,26.91,55044.9441969368,14.7576,14.7631,14.7521,14.7631,55044.9442
2005-01-06 11:50:00,26.9,26.92,26.87,26.9,77771.83403582359,14.7576,14.7685,14.7411,14.7576,77771.834
2005-01-06 12:00:00,26.9,26.92,26.87,26.91,79231.35907134842,14.7576,14.7685,14.7411,14.7631,79231.3591
2005-01-06 12:10:00,26.91,26.97,26.91,26.94,51083.37624336938,14.7631,14.796,14.7631,14.7795,51083.3762
2005-01-06 12:20:00,26.94,26.95,26.92,26.94,43785.75106574518,14.7795,14.785,14.7685,14.7795,43785.7511
2005-01-06 12:30:00,26.95,26.99,26.93,26.97,20641.8540738513,14.785,14.8069,14.774,14.796,20641.8541
2005-01-06 12:40:00,26.97,27.02,26.96,27.01,56921.47638546873,14.796,14.8234,14.7905,14.8179,56921.4764
2005-01-06 12:50:00,27.01,27.01,26.99,27.0,32526.557934553563,14.8179,14.8179,14.8069,14.8124,32526.5579
2005-01-06 13:00:00,26.99,27.01,26.97,26.99,54419.43346742616,14.8069,14.8179,14.796,14.8069,54419.4335
2005-01-06 13:10:00,26.99,27.07,26.98,27.07,40658.19741819195,14.8069,14.8508,14.8015,14.8508,40658.1974
2005-01-06 13:20:00,27.07,27.31,27.06,27.3,246034.2202741872,14.8508,14.9825,14.8453,14.977,246034.2203
2005-01-06 13:30:00,27.3,27.31,27.24,27.31,182649.13301710848,14.977,14.9825,14.9441,14.9825,182649.133
2005-01-06 13:40:00,27.31,27.37,27.29,27.37,102583.75963974584,14.9825,15.0154,14.9715,15.0154,102583.7596
2005-01-06 13:50:00,27.37,27.4,27.3,27.31,80482.38053036972,15.0154,15.0319,14.977,14.9825,80482.3805
2005-01-06 14:00:00,27.3,27.34,27.29,27.32,45870.78683078066,14.977,14.999,14.9715,14.988,45870.7868
2005-01-06 14:10:00,27.32,27.32,27.19,27.24,150539.582235562,14.988,14.988,14.9167,14.9441,150539.5822
2005-01-06 14:20:00,27.24,27.24,27.09,27.1,89239.53074351874,14.9441,14.9441,14.8618,14.8673,89239.5307
2005-01-06 14:30:00,27.1,27.19,27.08,27.18,97996.68095666778,14.8673,14.9167,14.8563,14.9112,97996.681
2005-01-06 14:40:00,27.18,27.18,27.11,27.11,69223.18739917809,14.9112,14.9112,14.8728,14.8728,69223.1874
2005-01-06 14:50:00,27.11,27.15,27.11,27.12,42534.729606723886,14.8728,14.8947,14.8728,14.8783,42534.7296
2005-01-06 15:00:00,27.12,27.16,27.11,27.14,77980.33761232713,14.8783,14.9002,14.8728,14.8892,77980.3376
2005-01-06 15:10:00,27.13,27.19,27.13,27.18,109881.38481737004,14.8837,14.9167,14.8837,14.9112,109881.3848
2005-01-06 15:20:00,27.17,27.23,27.15,27.22,201414.45490242785,14.9057,14.9386,14.8947,14.9331,201414.4549
2005-01-06 15:30:00,27.23,27.23,27.19,27.21,138029.3676453491,14.9386,14.9386,14.9167,14.9276,138029.3676
2005-01-06 15:40:00,27.2,27.25,27.2,27.25,157837.2074131862,14.9222,14.9496,14.9222,14.9496,157837.2074
2005-01-06 15:50:00,27.25,27.25,27.17,27.18,140739.91413989523,14.9496,14.9496,14.9057,14.9112,140739.9141
2005-01-07 09:30:00,27.18,27.18,27.08,27.11,98205.18453317133,14.9112,14.9112,14.8563,14.8728,98205.1845
2005-01-07 09:40:00,27.1,27.1,26.97,27.01,102583.75963974584,14.8673,14.8673,14.796,14.8179,102583.7596
2005-01-07 09:50:00,27.01,27.03,26.86,26.87,86945.99140197971,14.8179,14.8289,14.7356,14.7411,86945.9914
2005-01-07 10:00:00,26.87,26.93,26.86,26.86,93409.60227358971,14.7411,14.774,14.7356,14.7356,93409.6023
2005-01-07 10:10:00,26.86,26.86,26.75,26.77,103834.78109876714,14.7356,14.7356,14.6753,14.6862,103834.7811
2005-01-07 10:20:00,26.77,26.77,26.67,26.68,162841.29324927137,14.6862,14.6862,14.6314,14.6369,162841.2932
2005-01-07 10:30:00,26.68,26.73,26.66,26.71,186819.20454717943,14.6369,14.6643,14.6259,14.6533,186819.2045
2005-01-07 10:40:00,26.71,26.77,26.67,26.76,220805.28751725785,14.6533,14.6862,14.6314,14.6808,220805.2875
2005-01-07 10:50:00,26.76,26.78,26.71,26.71,60257.53360952551,14.6808,14.6917,14.6533,14.6533,60257.5336
2005-01-07 11:00:00,26.73,26.76,26.71,26.73,170138.91842689554,14.6643,14.6808,14.6533,14.6643,170138.9184
2005-01-07 11:10:00,26.73,26.77,26.73,26.74,117596.01714800134,14.6643,14.6862,14.6643,14.6698,117596.0171
2005-01-07 11:20:00,26.74,26.81,26.74,26.81,116344.99568898004,14.6698,14.7082,14.6698,14.7082,116344.9957
2005-01-07 11:30:00,26.79,26.91,26.79,26.88,136986.84976283135,14.6972,14.7631,14.6972,14.7466,136986.8498
2005-01-07 11:40:00,26.88,27.0,26.85,26.92,118013.02430100844,14.7466,14.8124,14.7301,14.7685,118013.0243
2005-01-07 11:50:00,26.91,27.0,26.91,27.0,133650.79253877458,14.7631,14.8124,14.7631,14.8124,133650.7925
2005-01-07 12:00:00,27.0,27.01,26.98,26.98,180147.09009906588,14.8124,14.8179,14.8015,14.8015,180147.0901
2005-01-07 12:10:00,26.98,26.98,26.91,26.91,75061.28754127744,14.8015,14.8015,14.7631,14.7631,75061.2875
2005-01-07 12:20:00,26.91,26.95,26.88,26.93,196410.36906634265,14.7631,14.785,14.7466,14.774,196410.3691
2005-01-07 12:30:00,26.94,26.95,26.91,26.93,88614.0200140081,14.7795,14.785,14.7631,14.774,88614.02
2005-01-07 12:40:00,26.93,26.94,26.93,26.93,33569.0758170713,14.774,14.7795,14.774,14.774,33569.0758
2005-01-07 12:50:00,26.93,26.93,26.9,26.91,45662.28325427712,14.774,14.774,14.7576,14.7631,45662.2833
2005-01-07 13:00:00,26.9,26.91,26.88,26.9,64636.108716100025,14.7576,14.7631,14.7466,14.7576,64636.1087
2005-01-07 13:10:00,26.9,26.91,26.9,26.9,88822.52359051166,14.7576,14.7631,14.7576,14.7576,88822.5236
2005-01-07 13:20:00,26.91,26.91,26.86,26.89,49206.84405483744,14.7631,14.7631,14.7356,14.7521,49206.8441
2005-01-07 13:30:00,26.89,26.9,26.87,26.87,101541.24175722813,14.7521,14.7576,14.7411,14.7411,101541.2418
2005-01-07 13:40:00,26.87,26.9,26.87,26.87,46287.79398378776,14.7411,14.7576,14.7411,14.7411,46287.794
2005-01-07 13:50:00,26.87,26.89,26.86,26.88,83192.92702491584,14.7411,14.7521,14.7356,14.7466,83192.927
2005-01-07 14:00:00,26.88,26.89,26.87,26.87,58589.50499749712,14.7466,14.7521,14.7411,14.7411,58589.505
2005-01-07 14:10:00,26.88,26.88,26.85,26.85,125727.65663163974,14.7466,14.7466,14.7301,14.7301,125727.6566
2005-01-07 14:20:00,26.85,26.85,26.74,26.75,86320.48067246907,14.7301,14.7301,14.6698,14.6753,86320.4807
2005-01-07 14:30:00,26.75,26.78,26.72,26.74,176811.0328750091,14.6753,14.6917,14.6588,14.6698,176811.0329
2005-01-07 14:40:00,26.74,26.76,26.73,26.75,1248102.4089502413,14.6698,14.6808,14.6643,14.6753,1248102.409
2005-01-07 14:50:00,26.75,26.75,26.73,26.73,543568.8239447508,14.6753,14.6753,14.6643,14.6643,543568.8239
2005-01-07 15:00:00,26.73,26.74,26.73,26.74,145743.99997598038,14.6643,14.6698,14.6643,14.6698,145744.0
2005-01-07 15:10:00,26.74,26.74,26.73,26.73,294615.553599514,14.6698,14.6698,14.6643,14.6643,294615.5536
2005-01-07 15:20:00,26.73,26.74,26.73,26.74,129063.71385569652,14.6643,14.6698,14.6643,14.6698,129063.7139
2005-01-07 15:30:00,26.74,26.74,26.73,26.74,272931.181643145,14.6698,14.6698,14.6643,14.6698,272931.1816
2005-01-07 15:40:00,26.74,26.74,26.71,26.73,185776.68666466168,14.6698,14.6698,14.6533,14.6643,185776.6867
2005-01-07 15:50:00,26.73,26.75,26.72,26.74,1313155.5248193482,14.6643,14.6753,14.6588,14.6698,1313155.5248
2005-01-10 09:30:00,26.86,26.99,26.86,26.92,305040.73242469144,14.7356,14.8069,14.7356,14.7685,305040.7324
2005-01-10 09:40:00,26.94,26.98,26.88,26.93,187027.70812368297,14.7795,14.8015,14.7466,14.774,187027.7081
2005-01-10 09:50:00,26.94,26.98,26.93,26.93,153041.62515360455,14.7795,14.8015,14.774,14.774,153041.6252
2005-01-10 10:00:00,26.93,26.95,26.89,26.91,189738.2546182291,14.774,14.785,14.7521,14.7631,189738.2546
2005-01-10 10:10:00,26.91,26.99,26.91,26.97,160547.75390773232,14.7631,14.8069,14.7631,14.796,160547.7539
2005-01-10 10:20:00,26.95,26.98,26.95,26.96,113008.93846492328,14.785,14.8015,14.785,14.7905,113008.9385
2005-01-10 10:30:00,26.97,26.99,26.93,26.95,74852.7839647739,14.796,14.8069,14.774,14.785,74852.784
2005-01-10 10:40:00,26.95,26.96,26.89,26.93,149914.07150605135,14.785,14.7905,14.7521,14.774,149914.0715
2005-01-10 10:50:00,26.92,26.95,26.92,26.94,166385.8540498317,14.7685,14.785,14.7685,14.7795,166385.854
2005-01-10 11:00:00,26.94,27.01,26.94,26.99,177436.54360451974,14.7795,14.8179,14.7795,14.8069,177436.5436
2005-01-10 11:10:00,26.98,26.99,26.93,26.93,201622.95847893137,14.8015,14.8069,14.774,14.774,201622.9585
2005-01-10 11:20:00,26.93,26.98,26.93,26.95,81941.90556589456,14.774,14.8015,14.774,14.785,81941.9056
2005-01-10 11:30:00,26.95,26.99,26.94,26.95,75061.28754127744,14.785,14.8069,14.7795,14.785,75061.2875
2005-01-10 11:40:00,26.95,26.98,26.94,26.95,64844.612292603575,14.785,14.8015,14.7795,14.785,64844.6123
2005-01-10 11:50:00,26.95,26.97,26.94,26.96,54210.929890922605,14.785,14.796,14.7795,14.7905,54210.9299
2005-01-10 12:00:00,26.96,27.0,26.96,26.97,165343.33616731394,14.7905,14.8124,14.7905,14.796,165343.3362
2005-01-10 12:10:00,26.96,26.98,26.95,26.97,120723.57079555457,14.7905,14.8015,14.785,14.796,120723.5708
2005-01-10 12:20:00,26.95,26.96,26.93,26.94,85903.47351946197,14.785,14.7905,14.774,14.7795,85903.4735
2005-01-10 12:30:00,26.94,26.97,26.94,26.96,62968.08010407164,14.7795,14.796,14.7795,14.7905,62968.0801
2005-01-10 12:40:00,26.96,26.97,26.93,26.93,87362.99855498681,14.7905,14.796,14.774,14.774,87362.9986
2005-01-10 12:50:00,26.93,26.95,26.93,26.95,66095.63375162486,14.774,14.785,14.774,14.785,66095.6338
2005-01-10 13:00:00,26.94,26.94,26.92,26.93,159922.2431782217,14.7795,14.7795,14.7685,14.774,159922.2432
2005-01-10 13:10:00,26.93,26.96,26.92,26.94,141782.43202241298,14.774,14.7905,14.7685,14.7795,141782.432
2005-01-10 13:20:00,26.94,26.95,26.92,26.93,86528.98424897261,14.7795,14.785,14.7685,14.774,86528.9842
2005-01-10 13:30:00,26.94,26.94,26.92,26.93,88822.52359051166,14.7795,14.7795,14.7685,14.774,88822.5236
2005-01-10 13:40:00,26.92,26.94,26.92,26.94,62342.569374561,14.7685,14.7795,14.7685,14.7795,62342.5694
2005-01-10 13:50:00,26.94,26.96,26.92,26.93,138446.37479835618,14.7795,14.7905,14.7685,14.774,138446.3748
2005-01-10 14:00:00,26.93,26.93,26.84,26.84,132399.7710797533,14.774,14.774,14.7247,14.7247,132399.7711
2005-01-10 14:10:00,26.84,26.86,26.81,26.81,123017.1101370936,14.7247,14.7356,14.7082,14.7082,123017.1101
2005-01-10 14:20:00,26.81,26.82,26.67,26.67,201622.95847893137,14.7082,14.7137,14.6314,14.6314,201622.9585
2005-01-10 14:30:00,26.67,26.67,26.59,26.65,263340.0171239817,14.6314,14.6314,14.5875,14.6204,263340.0171
2005-01-10 14:40:00,26.66,26.69,26.61,26.63,179104.57221654814,14.6259,14.6424,14.5985,14.6094,179104.5722
2005-01-10 14:50:00,26.64,26.68,26.63,26.68,121766.08867807232,14.6149,14.6369,14.6094,14.6369,121766.0887
2005-01-10 15:00:00,26.68,26.78,26.68,26.75,112800.43488841972,14.6369,14.6917,14.6369,14.6753,112800.4349
2005-01-10 15:10:00,26.73,26.81,26.71,26.73,206210.03716200945,14.6643,14.7082,14.6533,14.6643,206210.0372
2005-01-10 15:20:00,26.73,26.74,26.66,26.69,157628.70383668266,14.6643,14.6698,14.6259,14.6424,157628.7038
2005-01-10 15:30:00,26.69,26.71,26.66,26.69,175977.0185689949,14.6424,14.6533,14.6259,14.6424,175977.0186
2005-01-10 15:40:00,26.69,26.8,26.69,26.76,154292.64661262586,14.6424,14.7027,14.6424,14.6808,154292.6466
2005-01-10 15:50:00,26.75,26.76,26.69,26.72,222473.31612928625,14.6753,14.6808,14.6424,14.6588,222473.3161
2005-01-11 09:30:00,26.55,26.65,26.52,26.58,199329.4191373924,14.5656,14.6204,14.5491,14.582,199329.4191
2005-01-11 09:40:00,26.58,26.6,26.52,26.53,120306.56364254748,14.582,14.593,14.5491,14.5546,120306.5636
2005-01-11 09:50:00,26.54,26.57,26.46,26.49,101749.74533373164,14.5601,14.5765,14.5162,14.5326,101749.7453
2005-01-11 10:00:00,26.48,26.55,26.39,26.52,158254.2145661933,14.5272,14.5656,14.4778,14.5491,158254.2146
2005-01-11 10:10:00,26.52,26.58,26.48,26.57,141990.93559891652,14.5491,14.582,14.5272,14.5765,141990.9356
2005-01-11 10:20:00,26.57,26.66,26.56,26.63,101749.74533373164,14.5765,14.6259,14.571,14.6094,101749.7453
2005-01-11 10:30:00,26.63,26.64,26.6,26.64,88822.52359051166,14.6094,14.6149,14.593,14.6149,88822.5236
2005-01-11 10:40:00,26.64,26.67,26.62,26.65,85069.45921344777,14.6149,14.6314,14.604,14.6204,85069.4592
2005-01-11 10:50:00,26.65,26.68,26.63,26.64,52751.40485539776,14.6204,14.6369,14.6094,14.6149,52751.4049
2005-01-11 11:00:00,26.64,26.7,26.57,26.67,112383.42773541262,14.6149,14.6478,14.5765,14.6314,112383.4277
2005-01-11 11:10:00,26.67,26.7,26.64,26.7,63385.08725707874,14.6314,14.6478,14.6149,14.6478,63385.0873
2005-01-11 11:20:00,26.7,26.76,26.68,26.73,128021.19597317876,14.6478,14.6808,14.6369,14.6643,128021.196
2005-01-11 11:30:00,26.73,26.75,26.71,26.73,70057.20170519229,14.6643,14.6753,14.6533,14.6643,70057.2017
2005-01-11 11:40:00,26.74,26.79,26.72,26.77,102583.75963974584,14.6698,14.6972,14.6588,14.6862,102583.7596
2005-01-11 11:50:00,26.77,26.81,26.76,26.79,34403.0901230855,14.6862,14.7082,14.6808,14.6972,34403.0901
2005-01-11 12:00:00,26.79,26.8,26.74,26.75,172223.95419193103,14.6972,14.7027,14.6698,14.6753,172223.9542
2005-01-11 12:10:00,26.75,26.75,26.69,26.72,81316.3948363839,14.6753,14.6753,14.6424,14.6588,81316.3948
2005-01-11 12:20:00,26.72,26.74,26.69,26.69,45036.77252476647,14.6588,14.6698,14.6424,14.6424,45036.7725
2005-01-11 12:30:00,26.69,26.73,26.68,26.69,70474.20885819939,14.6424,14.6643,14.6369,14.6424,70474.2089
2005-01-11 12:40:00,26.7,26.71,26.66,26.66,40449.69384168841,14.6478,14.6533,14.6259,14.6259,40449.6938
2005-01-11 12:50:00,26.67,26.74,26.67,26.7,36488.12588812099,14.6314,14.6698,14.6314,14.6478,36488.1259
2005-01-11 13:00:00,26.69,26.7,26.66,26.68,54002.426314419055,14.6424,14.6478,14.6259,14.6369,54002.4263
2005-01-11 13:10:00,26.68,26.69,26.65,26.69,52542.90127889421,14.6369,14.6424,14.6204,14.6424,52542.9013
2005-01-11 13:20:00,26.69,26.72,26.69,26.71,45453.77967777357,14.6424,14.6588,14.6424,14.6533,45453.7797
2005-01-11 13:30:00,26.72,26.74,26.72,26.73,52334.39770239067,14.6588,14.6698,14.6588,14.6643,52334.3977
2005-01-11 13:40:00,26.73,26.75,26.73,26.73,24186.414874411625,14.6643,14.6753,14.6643,14.6643,24186.4149
2005-01-11 13:50:00,26.73,26.8,26.73,26.76,48581.33332532679,14.6643,14.7027,14.6643,14.6808,48581.3333
2005-01-11 14:00:00,26.77,26.81,26.76,26.81,131982.76392674618,14.6862,14.7082,14.6808,14.7082,131982.7639
2005-01-11 14:10:00,26.8,26.84,26.78,26.78,47121.80828980196,14.7027,14.7247,14.6917,14.6917,47121.8083
2005-01-11 14:20:00,26.79,26.8,26.78,26.79,28356.48640448259,14.6972,14.7027,14.6917,14.6972,28356.4864
2005-01-11 14:30:00,26.78,26.79,26.74,26.74,26062.94706294356,14.6917,14.6972,14.6698,14.6698,26062.9471
2005-01-11 14:40:00,26.75,26.78,26.74,26.74,51708.88697288002,14.6753,14.6917,14.6698,14.6698,51708.887
2005-01-11 14:50:00,26.75,26.75,26.72,26.73,48164.3261723197,14.6753,14.6753,14.6588,14.6643,48164.3262
2005-01-11 15:00:00,26.73,26.76,26.72,26.75,59215.01572700777,14.6643,14.6808,14.6588,14.6753,59215.0157
2005-01-11 15:10:00,26.75,26.75,26.72,26.75,72559.24462323487,14.6753,14.6753,14.6588,14.6753,72559.2446
2005-01-11 15:20:00,26.75,26.76,26.73,26.75,46913.30471329841,14.6753,14.6808,14.6643,14.6753,46913.3047
2005-01-11 15:30:00,26.75,26.78,26.74,26.77,114676.96707695168,14.6753,14.6917,14.6698,14.6862,114676.9671
2005-01-11 15:40:00,26.77,26.79,26.74,26.76,200580.4405964136,14.6862,14.6972,14.6698,14.6808,200580.4406
2005-01-11 15:50:00,26.76,26.79,26.74,26.74,204750.5121264846,14.6808,14.6972,14.6698,14.6698,204750.5121
2005-01-12 09:30:00,26.78,26.79,26.54,26.67,155960.67522465426,14.6917,14.6972,14.5601,14.6314,155960.6752
2005-01-12 09:40:00,26.69,26.71,26.65,26.67,77146.32330631293,14.6424,14.6533,14.6204,14.6314,77146.3233
2005-01-12 09:50:00,26.68,26.74,26.67,26.71,113425.94561793037,14.6369,14.6698,14.6314,14.6533,113425.9456
2005-01-12 10:00:00,26.72,26.78,26.7,26.77,65678.62659861778,14.6588,14.6917,14.6478,14.6862,65678.6266
2005-01-12 10:10:00,26.77,26.8,26.77,26.79,66304.13732812842,14.6862,14.7027,14.6862,14.6972,66304.1373
2005-01-12 10:20:00,26.79,26.79,26.71,26.75,110715.39912338424,14.6972,14.6972,14.6533,14.6753,110715.3991
2005-01-12 10:30:00,26.76,26.88,26.6,26.8,280228.80682076915,14.6808,14.7466,14.593,14.7027,280228.8068
2005-01-12 10:40:00,26.81,26.83,26.76,26.77,103000.76679275294,14.7082,14.7192,14.6808,14.6862,103000.7668
2005-01-12 10:50:00,26.77,26.83,26.74,26.83,77980.33761232713,14.6862,14.7192,14.6698,14.7192,77980.3376
2005-01-12 11:00:00,26.83,27.03,26.83,26.99,158045.71098968975,14.7192,14.8289,14.7192,14.8069,158045.711
2005-01-12 11:10:00,26.98,27.12,26.98,27.08,104460.29182827778,14.8015,14.8783,14.8015,14.8563,104460.2918
2005-01-12 11:20:00,27.08,27.13,27.04,27.13,76729.31615330584,14.8563,14.8837,14.8344,14.8837,76729.3162
2005-01-12 11:30:00,27.13,27.19,27.12,27.18,88822.52359051166,14.8837,14.9167,14.8783,14.9112,88822.5236
2005-01-12 11:40:00,27.18,27.21,27.16,27.18,80065.37337736262,14.9112,14.9276,14.9002,14.9112,80065.3734
2005-01-12 11:50:00,27.17,27.18,27.06,27.06,108421.8597818452,14.9057,14.9112,14.8453,14.8453,108421.8598
2005-01-12 12:00:00,27.07,27.07,26.97,27.04,91741.57366156131,14.8508,14.8508,14.796,14.8344,91741.5737
2005-01-12 12:10:00,27.04,27.07,27.01,27.02,71933.73389372423,14.8344,14.8508,14.8179,14.8234,71933.7339
2005-01-12 12:20:00,27.02,27.02,26.97,26.97,50040.85836085164,14.8234,14.8234,14.796,14.796,50040.8584
2005-01-12 12:30:00,26.98,27.01,26.97,26.99,31067.032899028723,14.8015,14.8179,14.796,14.8069,31067.0329
2005-01-12 12:40:00,27.0,27.03,27.0,27.03,32526.557934553563,14.8124,14.8289,14.8124,14.8289,32526.5579
2005-01-12 12:50:00,27.03,27.05,27.02,27.04,25020.429180425817,14.8289,14.8399,14.8234,14.8344,25020.4292
2005-01-12 13:00:00,27.03,27.05,27.01,27.01,34611.593699589044,14.8289,14.8399,14.8179,14.8179,34611.5937
2005-01-12 13:10:00,27.02,27.03,26.99,27.02,62134.06579805745,14.8234,14.8289,14.8069,14.8234,62134.0658
2005-01-12 13:20:00,27.02,27.05,27.01,27.04,62134.06579805745,14.8234,14.8399,14.8179,14.8344,62134.0658
2005-01-12 13:30:00,27.03,27.05,27.01,27.05,46913.30471329841,14.8289,14.8399,14.8179,14.8399,46913.3047
2005-01-12 13:40:00,27.05,27.05,26.97,26.97,34820.097276092594,14.8399,14.8399,14.796,14.796,34820.0973
2005-01-12 13:50:00,26.97,27.01,26.94,27.01,55461.9513499439,14.796,14.8179,14.7795,14.8179,55461.9513
2005-01-12 14:00:00,27.02,27.04,27.01,27.03,34194.58654658195,14.8234,14.8344,14.8179,14.8289,34194.5865
2005-01-12 14:10:00,27.03,27.07,26.98,27.07,64636.108716100025,14.8289,14.8508,14.8015,14.8508,64636.1087
2005-01-12 14:20:00,27.07,27.07,27.01,27.05,70891.21601120649,14.8508,14.8508,14.8179,14.8399,70891.216
2005-01-12 14:30:00,27.05,27.06,27.04,27.05,79231.35907134842,14.8399,14.8453,14.8344,14.8399,79231.3591
2005-01-12 14:40:00,27.05,27.05,26.99,27.02,47538.81544280905,14.8399,14.8399,14.8069,14.8234,47538.8154
2005-01-12 14:50:00,27.02,27.06,27.01,27.05,76103.80542379519,14.8234,14.8453,14.8179,14.8399,76103.8054
2005-01-12 15:00:00,27.05,27.08,27.01,27.02,84235.44490743359,14.8399,14.8563,14.8179,14.8234,84235.4449
2005-01-12 15:10:00,27.03,27.07,27.0,27.04,50457.865513858735,14.8289,14.8508,14.8124,14.8344,50457.8655
2005-01-12 15:20:00,27.05,27.08,27.03,27.07,57546.987114979376,14.8399,14.8563,14.8289,14.8508,57546.9871
2005-01-12 15:30:00,27.07,27.2,27.06,27.2,159922.2431782217,14.8508,14.9222,14.8453,14.9222,159922.2432
2005-01-12 15:40:00,27.2,27.22,27.18,27.22,130523.23889122136,14.9222,14.9331,14.9112,14.9331,130523.2389
2005-01-12 15:50:00,27.22,27.22,27.18,27.21,168679.39339137072,14.9331,14.9331,14.9112,14.9276,168679.3934
2005-01-13 09:30:00,27.22,27.24,27.12,27.12,144909.9856699662,14.9331,14.9441,14.8783,14.8783,144909.9857
2005-01-13 09:40:00,27.12,27.21,27.03,27.21,119889.55648954038,14.8783,14.9276,14.8289,14.9276,119889.5565
2005-01-13 09:50:00,27.2,27.26,27.17,27.24,101958.2489102352,14.9222,14.9551,14.9057,14.9441,101958.2489
2005-01-13 10:00:00,27.24,27.3,27.23,27.24,72559.24462323487,14.9441,14.977,14.9386,14.9441,72559.2446
2005-01-13 10:10:00,27.23,27.26,27.2,27.2,64427.60513959648,14.9386,14.9551,14.9222,14.9222,64427.6051
2005-01-13 10:20:00,27.2,27.23,27.13,27.15,97162.66665065358,14.9222,14.9386,14.8837,14.8947,97162.6667
2005-01-13 10:30:00,27.16,27.34,27.16,27.29,107796.34905233455,14.9002,14.999,14.9002,14.9715,107796.3491
2005-01-13 10:40:00,27.29,27.39,27.29,27.36,108838.86693485233,14.9715,15.0264,14.9715,15.0099,108838.8669
2005-01-13 10:50:00,27.36,27.44,27.36,27.44,129897.72816171072,15.0099,15.0538,15.0099,15.0538,129897.7282
2005-01-13 11:00:00,27.44,27.53,27.44,27.51,117179.00999499424,15.0538,15.1032,15.0538,15.0922,117179.01
2005-01-13 11:10:00,27.51,27.53,27.49,27.49,45870.78683078066,15.0922,15.1032,15.0812,15.0812,45870.7868
2005-01-13 11:20:00,27.49,27.52,27.49,27.52,47538.81544280905,15.0812,15.0977,15.0812,15.0977,47538.8154
2005-01-13 11:30:00,27.52,27.53,27.5,27.53,98622.19168617844,15.0977,15.1032,15.0867,15.1032,98622.1917
2005-01-13 11:40:00,27.53,27.55,27.51,27.54,96745.6594976465,15.1032,15.1142,15.0922,15.1087,96745.6595
2005-01-13 11:50:00,27.54,27.59,27.52,27.55,151790.6036945833,15.1087,15.1361,15.0977,15.1142,151790.6037
2005-01-13 12:00:00,27.55,27.56,27.52,27.54,44411.26179525583,15.1142,15.1196,15.0977,15.1087,44411.2618
2005-01-13 12:10:00,27.54,27.54,27.48,27.48,80482.38053036972,15.1087,15.1087,15.0758,15.0758,80482.3805
2005-01-13 12:20:00,27.49,27.49,27.45,27.47,72142.23747022777,15.0812,15.0812,15.0593,15.0703,72142.2375
2005-01-13 12:30:00,27.48,27.5,27.46,27.46,30441.52216951808,15.0758,15.0867,15.0648,15.0648,30441.5222
2005-01-13 12:40:00,27.46,27.48,27.44,27.46,43785.75106574518,15.0648,15.0758,15.0538,15.0648,43785.7511
2005-01-13 12:50:00,27.45,27.48,27.43,27.43,83609.93417792294,15.0593,15.0758,15.0483,15.0483,83609.9342
2005-01-13 13:00:00,27.42,27.43,27.39,27.4,45453.77967777357,15.0428,15.0483,15.0264,15.0319,45453.7797
2005-01-13 13:10:00,27.4,27.42,27.4,27.42,17097.293273290976,15.0319,15.0428,15.0319,15.0428,17097.2933
2005-01-13 13:20:00,27.42,27.43,27.39,27.39,36696.62946462453,15.0428,15.0483,15.0264,15.0264,36696.6295
2005-01-13 13:30:00,27.39,27.43,27.39,27.43,40032.68668868131,15.0264,15.0483,15.0264,15.0483,40032.6867
2005-01-13 13:40:00,27.43,27.43,27.42,27.42,19182.32903832646,15.0483,15.0483,15.0428,15.0428,19182.329
2005-01-13 13:50:00,27.42,27.46,27.42,27.45,57755.490691482926,15.0428,15.0648,15.0428,15.0593,57755.4907
2005-01-13 14:00:00,27.45,27.46,27.43,27.43,47538.81544280905,15.0593,15.0648,15.0483,15.0483,47538.8154
2005-01-13 14:10:00,27.44,27.46,27.44,27.44,25020.429180425817,15.0538,15.0648,15.0538,15.0538,25020.4292
2005-01-13 14:20:00,27.44,27.45,27.42,27.44,35237.104429099694,15.0538,15.0593,15.0428,15.0538,35237.1044
2005-01-13 14:30:00,27.44,27.47,27.43,27.46,55253.44777344035,15.0538,15.0703,15.0483,15.0648,55253.4478
2005-01-13 14:40:00,27.47,27.47,27.43,27.45,60883.04433903616,15.0703,15.0703,15.0483,15.0593,60883.0443
2005-01-13 14:50:00,27.45,27.46,27.41,27.44,87988.50928449746,15.0593,15.0648,15.0374,15.0538,87988.5093
2005-01-13 15:00:00,27.43,27.44,27.4,27.42,58798.00857400067,15.0483,15.0538,15.0319,15.0428,58798.0086
2005-01-13 15:10:00,27.42,27.44,27.36,27.39,79022.85549484487,15.0428,15.0538,15.0099,15.0264,79022.8555
2005-01-13 15:20:00,27.39,27.39,27.3,27.32,111757.91700590198,15.0264,15.0264,14.977,14.988,111757.917
2005-01-13 15:30:00,27.33,27.34,27.28,27.28,136778.3461863278,14.9935,14.999,14.966,14.966,136778.3462
2005-01-13 15:40:00,27.28,27.28,27.18,27.21,93409.60227358971,14.966,14.966,14.9112,14.9276,93409.6023
2005-01-13 15:50:00,27.21,27.34,27.2,27.29,196618.87264284625,14.9276,14.999,14.9222,14.9715,196618.8726
2005-01-14 09:30:00,27.58,27.58,27.3,27.31,188487.23315920783,15.1306,15.1306,14.977,14.9825,188487.2332
2005-01-14 09:40:00,27.31,27.41,27.31,27.39,49623.851207844535,14.9825,15.0374,14.9825,15.0264,49623.8512
2005-01-14 09:50:00,27.4,27.45,27.34,27.4,69223.18739917809,15.0319,15.0593,14.999,15.0319,69223.1874
2005-01-14 10:00:00,27.4,27.44,27.39,27.41,45870.78683078066,15.0319,15.0538,15.0264,15.0374,45870.7868
2005-01-14 10:10:00,27.41,27.46,27.4,27.45,28773.493557489688,15.0374,15.0648,15.0319,15.0593,28773.4936
2005-01-14 10:20:00,27.44,27.52,27.39,27.49,51708.88697288002,15.0538,15.0977,15.0264,15.0812,51708.887
2005-01-14 10:30:00,27.5,27.5,27.44,27.45,51083.37624336938,15.0867,15.0867,15.0538,15.0593,51083.3762
2005-01-14 10:40:00,27.45,27.48,27.43,27.44,41909.21887721324,15.0593,15.0758,15.0483,15.0538,41909.2189
2005-01-14 10:50:00,27.44,27.5,27.42,27.5,39407.175959170665,15.0538,15.0867,15.0428,15.0867,39407.176
2005-01-14 11:00:00,27.5,27.52,27.49,27.52,68180.66951666035,15.0867,15.0977,15.0812,15.0977,68180.6695
2005-01-14 11:10:00,27.52,27.55,27.51,27.52,51917.39054938357,15.0977,15.1142,15.0922,15.0977,51917.3905
2005-01-14 11:20:00,27.51,27.53,27.51,27.53,30650.025746021627,15.0922,15.1032,15.0922,15.1032,30650.0257
2005-01-14 11:30:00,27.53,27.63,27.52,27.62,56295.96565595809,15.1032,15.1581,15.0977,15.1526,56295.9657
2005-01-14 11:40:00,27.63,27.7,27.63,27.69,123434.1172901007,15.1581,15.1965,15.1581,15.191,123434.1173
2005-01-14 11:50:00,27.69,27.8,27.68,27.77,202456.9727849456,15.191,15.2513,15.1855,15.2349,202456.9728
2005-01-14 12:00:00,27.77,27.8,27.76,27.77,100081.71672170328,15.2349,15.2513,15.2294,15.2349,100081.7167
2005-01-14 12:10:00,27.77,27.8,27.76,27.79,55878.95850295099,15.2349,15.2513,15.2294,15.2458,55878.9585
2005-01-14 12:20:00,27.79,27.84,27.79,27.82,127395.68524366812,15.2458,15.2733,15.2458,15.2623,127395.6852
2005-01-14 12:30:00,27.82,27.89,27.82,27.87,165760.34332032103,15.2623,15.3007,15.2623,15.2897,165760.3433
2005-01-14 12:40:00,27.87,27.87,27.82,27.87,64010.59798658938,15.2897,15.2897,15.2623,15.2897,64010.598
2005-01-14 12:50:00,27.85,27.89,27.85,27.87,37739.14734714227,15.2787,15.3007,15.2787,15.2897,37739.1473
2005-01-14 13:00:00,27.87,27.92,27.87,27.91,95286.13446212166,15.2897,15.3171,15.2897,15.3117,95286.1345
2005-01-14 13:10:00,27.91,27.91,27.88,27.91,88822.52359051166,15.3117,15.3117,15.2952,15.3117,88822.5236
2005-01-14 13:20:00,27.91,27.94,27.89,27.91,114051.456347441,15.3117,15.3281,15.3007,15.3117,114051.4563
2005-01-14 13:30:00,27.91,27.94,27.9,27.93,67555.1587871497,15.3117,15.3281,15.3062,15.3226,67555.1588
2005-01-14 13:40:00,27.92,27.92,27.9,27.91,39198.67238266712,15.3171,15.3171,15.3062,15.3117,39198.6724
2005-01-14 13:50:00,27.91,27.91,27.87,27.88,63176.58368057519,15.3117,15.3117,15.2897,15.2952,63176.5837
2005-01-14 14:00:00,27.88,27.91,27.88,27.89,351954.0371379898,15.2952,15.3117,15.2952,15.3007,351954.0371
2005-01-14 14:10:00,27.89,27.89,27.87,27.88,105919.81686380264,15.3007,15.3007,15.2897,15.2952,105919.8169
2005-01-14 14:20:00,27.89,27.91,27.89,27.9,51291.87981987293,15.3007,15.3117,15.3007,15.3062,51291.8798
2005-01-14 14:30:00,27.9,27.92,27.9,27.91,54210.929890922605,15.3062,15.3171,15.3062,15.3117,54210.9299
2005-01-14 14:40:00,27.9,27.93,27.9,27.9,77146.32330631293,15.3062,15.3226,15.3062,15.3062,77146.3233
2005-01-14 14:50:00,27.9,27.91,27.89,27.9,114051.456347441,15.3062,15.3117,15.3007,15.3062,114051.4563
2005-01-14 15:00:00,27.9,27.9,27.87,27.88,107379.34189932748,15.3062,15.3062,15.2897,15.2952,107379.3419
2005-01-14 15:10:00,27.88,27.9,27.87,27.89,76937.81972980939,15.2952,15.3062,15.2897,15.3007,76937.8197
2005-01-14 15:20:00,27.89,27.89,27.85,27.86,135735.82830381006,15.3007,15.3007,15.2787,15.2842,135735.8283
2005-01-14 15:30:00,27.86,27.88,27.85,27.87,192448.80111277525,15.2842,15.2952,15.2787,15.2897,192448.8011
2005-01-14 15:40:00,27.87,27.87,27.82,27.83,232481.48780145656,15.2897,15.2897,15.2623,15.2678,232481.4878
2005-01-14 15:50:00,27.83,27.87,27.81,27.87,268761.110113074,15.2678,15.2897,15.2568,15.2897,268761.1101
2005-01-18 09:30:00,27.96,28.05,27.96,28.03,414088.1029360473,15.3391,15.3885,15.3391,15.3775,414088.1029
2005-01-18 09:40:00,28.03,28.13,27.98,28.1,419717.6995016431,15.3775,15.4324,15.3501,15.4159,419717.6995
2005-01-18 09:50:00,28.09,28.19,28.09,28.18,187236.2117001865,15.4104,15.4653,15.4104,15.4598,187236.2117
2005-01-18 10:00:00,28.18,28.18,28.07,28.12,211631.1301511017,15.4598,15.4598,15.3994,15.4269,211631.1302
2005-01-18 10:10:00,28.11,28.17,28.09,28.09,157420.2002601791,15.4214,15.4543,15.4104,15.4104,157420.2003
2005-01-18 10:20:00,28.09,28.09,27.99,28.01,148871.5536235336,15.4104,15.4104,15.3556,15.3665,148871.5536
2005-01-18 10:30:00,28.01,28.08,27.99,27.99,190780.77250074685,15.3665,15.4049,15.3556,15.3556,190780.7725
2005-01-18 10:40:00,27.98,28.08,27.98,28.03,150331.07865905846,15.3501,15.4049,15.3501,15.3775,150331.0787
2005-01-18 10:50:00,28.03,28.06,28.02,28.06,86737.48782547617,15.3775,15.394,15.372,15.394,86737.4878
2005-01-18 11:00:00,28.06,28.09,28.04,28.06,80273.87695386616,15.394,15.4104,15.383,15.394,80273.877
2005-01-18 11:10:00,28.04,28.08,28.03,28.03,101541.24175722813,15.383,15.4049,15.3775,15.3775,101541.2418
2005-01-18 11:20:00,28.03,28.07,28.02,28.04,93201.09869708616,15.3775,15.3994,15.372,15.383,93201.0987
2005-01-18 11:30:00,28.04,28.07,28.01,28.06,108838.86693485233,15.383,15.3994,15.3665,15.394,108838.8669
2005-01-18 11:40:00,28.06,28.09,28.05,28.09,101124.234604221,15.394,15.4104,15.3885,15.4104,101124.2346
2005-01-18 11:50:00,28.1,28.13,28.07,28.07,88405.51643750456,15.4159,15.4324,15.3994,15.3994,88405.5164
2005-01-18 12:00:00,28.07,28.07,28.01,28.02,99873.21314519973,15.3994,15.3994,15.3665,15.372,99873.2131
2005-01-18 12:10:00,28.03,28.04,28.01,28.01,84235.44490743359,15.3775,15.383,15.3665,15.3665,84235.4449
2005-01-18 12:20:00,28.01,28.03,27.99,27.99,116553.4992654836,15.3665,15.3775,15.3556,15.3556,116553.4993
2005-01-18 12:30:00,28.0,28.03,27.97,27.99,98413.68810967488,15.361,15.3775,15.3446,15.3556,98413.6881
2005-01-18 12:40:00,27.99,28.01,27.98,27.98,118430.03145401554,15.3556,15.3665,15.3501,15.3501,118430.0315
2005-01-18 12:50:00,27.97,27.97,27.89,27.91,117804.5207245049,15.3446,15.3446,15.3007,15.3117,117804.5207
2005-01-18 13:00:00,27.91,27.91,27.87,27.88,97579.67380366068,15.3117,15.3117,15.2897,15.2952,97579.6738
2005-01-18 13:10:00,27.88,27.91,27.86,27.89,70682.71243470293,15.2952,15.3117,15.2842,15.3007,70682.7124
2005-01-18 13:20:00,27.89,27.9,27.87,27.88,71099.71958771003,15.3007,15.3062,15.2897,15.2952,71099.7196
2005-01-18 13:30:00,27.88,27.93,27.88,27.93,51291.87981987293,15.2952,15.3226,15.2952,15.3226,51291.8798
2005-01-18 13:40:00,27.93,27.95,27.92,27.94,47538.81544280905,15.3226,15.3336,15.3171,15.3281,47538.8154
2005-01-18 13:50:00,27.93,27.94,27.9,27.9,45662.28325427712,15.3226,15.3281,15.3062,15.3062,45662.2833
2005-01-18 14:00:00,27.89,27.9,27.87,27.88,53585.41916141196,15.3007,15.3062,15.2897,15.2952,53585.4192
2005-01-18 14:10:00,27.89,27.93,27.87,27.87,83192.92702491584,15.3007,15.3226,15.2897,15.2897,83192.927
2005-01-18 14:20:00,27.87,27.94,27.86,27.93,60257.53360952551,15.2897,15.3281,15.2842,15.3226,60257.5336
2005-01-18 14:30:00,27.94,27.96,27.88,27.89,60257.53360952551,15.3281,15.3391,15.2952,15.3007,60257.5336
2005-01-18 14:40:00,27.89,27.92,27.88,27.92,48164.3261723197,15.3007,15.3171,15.2952,15.3171,48164.3262
2005-01-18 14:50:00,27.92,27.93,27.89,27.91,60049.03003302196,15.3171,15.3226,15.3007,15.3117,60049.03
2005-01-18 15:00:00,27.92,27.93,27.88,27.89,55878.95850295099,15.3171,15.3226,15.2952,15.3007,55878.9585
2005-01-18 15:10:00,27.89,27.97,27.89,27.97,83609.93417792294,15.3007,15.3446,15.3007,15.3446,83609.9342
2005-01-18 15:20:00,27.97,27.99,27.97,27.97,60883.04433903616,15.3446,15.3556,15.3446,15.3446,60883.0443
2005-01-18 15:30:00,27.98,28.0,27.96,27.96,51917.39054938357,15.3501,15.361,15.3391,15.3391,51917.3905
2005-01-18 15:40:00,27.97,28.03,27.97,28.01,119472.54933653328,15.3446,15.3775,15.3446,15.3665,119472.5493
2005-01-18 15:50:00,28.02,28.03,27.99,28.01,146995.0214350017,15.372,15.3775,15.3556,15.3665,146995.0214
2005-01-19 09:30:00,27.99,28.06,27.91,28.02,70682.71243470293,15.3556,15.394,15.3117,15.372,70682.7124
2005-01-19 09:40:00,28.02,28.07,27.98,27.99,65053.115869107125,15.372,15.3994,15.3501,15.3556,65053.1159
2005-01-19 09:50:00,27.99,28.06,27.99,28.04,165760.34332032103,15.3556,15.394,15.3556,15.383,165760.3433
2005-01-19 10:00:00,28.04,28.08,27.99,28.02,146786.51785849812,15.383,15.4049,15.3556,15.372,146786.5179
2005-01-19 10:10:00,28.01,28.07,28.0,28.07,104877.29898128488,15.3665,15.3994,15.361,15.3994,104877.299
2005-01-19 10:20:00,28.07,28.1,28.01,28.01,130314.7353147178,15.3994,15.4159,15.3665,15.3665,130314.7353
2005-01-19 10:30:00,28.01,28.02,27.99,28.01,103834.78109876714,15.3665,15.372,15.3556,15.3665,103834.7811
2005-01-19 10:40:00,28.0,28.02,27.99,28.02,117387.5135714978,15.361,15.372,15.3556,15.372,117387.5136
2005-01-19 10:50:00,28.02,28.1,28.02,28.1,80899.38768337682,15.372,15.4159,15.372,15.4159,80899.3877
2005-01-19 11:00:00,28.11,28.11,28.01,28.01,56504.46923246163,15.4214,15.4214,15.3665,15.3665,56504.4692
2005-01-19 11:10:00,28.02,28.02,28.0,28.01,42117.72245371679,15.372,15.372,15.361,15.3665,42117.7225
2005-01-19 11:20:00,28.01,28.02,28.0,28.01,56504.46923246163,15.3665,15.372,15.361,15.3665,56504.4692
2005-01-19 11:30:00,28.0,28.05,28.0,28.04,46704.80113679486,15.361,15.3885,15.361,15.383,46704.8011
2005-01-19 11:40:00,28.04,28.04,28.01,28.01,38781.665229660015,15.383,15.383,15.3665,15.3665,38781.6652
2005-01-19 11:50:00,28.01,28.02,28.0,28.01,31692.54362853937,15.3665,15.372,15.361,15.3665,31692.5436
2005-01-19 12:00:00,28.01,28.01,27.96,27.96,42534.729606723886,15.3665,15.3665,15.3391,15.3391,42534.7296
2005-01-19 12:10:00,27.97,28.02,27.95,28.02,93201.09869708616,15.3446,15.372,15.3336,15.372,93201.0987
2005-01-19 12:20:00,28.01,28.01,27.99,28.0,61717.05864505035,15.3665,15.3665,15.3556,15.361,61717.0586
2005-01-19 12:30:00,28.0,28.01,28.0,28.01,55878.95850295099,15.361,15.3665,15.361,15.3665,55878.9585
2005-01-19 12:40:00,28.0,28.03,28.0,28.02,32109.550781546463,15.361,15.3775,15.361,15.372,32109.5508
2005-01-19 12:50:00,28.03,28.03,28.0,28.01,37947.65092364582,15.3775,15.3775,15.361,15.3665,37947.6509
2005-01-19 13:00:00,28.01,28.04,28.0,28.02,32318.054358050013,15.3665,15.383,15.361,15.372,32318.0544
2005-01-19 13:10:00,28.01,28.02,27.99,28.02,26479.954215950656,15.3665,15.372,15.3556,15.372,26479.9542
2005-01-19 13:20:00,28.02,28.03,28.0,28.02,38573.16165315647,15.372,15.3775,15.361,15.372,38573.1617
2005-01-19 13:30:00,28.02,28.03,27.99,27.99,35445.608005603244,15.372,15.3775,15.3556,15.3556,35445.608
2005-01-19 13:40:00,28.0,28.01,27.99,28.01,30024.51501651098,15.361,15.3665,15.3556,15.3665,30024.515
2005-01-19 13:50:00,28.01,28.03,27.94,27.94,47747.3190193126,15.3665,15.3775,15.3281,15.3281,47747.319
2005-01-19 14:00:00,27.95,28.0,27.94,27.95,120515.06721905102,15.3336,15.361,15.3281,15.3336,120515.0672
2005-01-19 14:10:00,27.96,27.99,27.96,27.99,22726.889838886786,15.3391,15.3556,15.3391,15.3556,22726.8898
2005-01-19 14:20:00,27.99,28.02,27.99,28.02,57546.987114979376,15.3556,15.372,15.3556,15.372,57546.9871
2005-01-19 14:30:00,28.02,28.03,27.99,28.0,21058.8612268584,15.372,15.3775,15.3556,15.361,21058.8612
2005-01-19 14:40:00,28.0,28.0,27.99,28.0,25228.932756929367,15.361,15.361,15.3556,15.361,25228.9328
2005-01-19 14:50:00,28.0,28.02,27.99,28.01,57755.490691482926,15.361,15.372,15.3556,15.3665,57755.4907
2005-01-19 15:00:00,28.01,28.02,28.0,28.0,41492.21172420615,15.3665,15.372,15.361,15.361,41492.2117
2005-01-19 15:10:00,27.99,28.01,27.94,27.96,91533.0700850578,15.3556,15.3665,15.3281,15.3391,91533.0701
2005-01-19 15:20:00,27.95,27.98,27.88,27.89,84443.94848393713,15.3336,15.3501,15.2952,15.3007,84443.9485
2005-01-19 15:30:00,27.89,27.9,27.81,27.86,132399.7710797533,15.3007,15.3062,15.2568,15.2842,132399.7711
2005-01-19 15:40:00,27.87,27.89,27.84,27.87,121766.08867807232,15.2897,15.3007,15.2733,15.2897,121766.0887
2005-01-19 15:50:00,27.87,27.94,27.87,27.94,361545.2016571531,15.2897,15.3281,15.2897,15.3281,361545.2017
2005-01-20 09:30:00,27.96,27.96,27.73,27.73,344239.4048073585,15.3391,15.3391,15.2129,15.2129,344239.4048
2005-01-20 09:40:00,27.74,27.78,27.63,27.64,205793.0300090024,15.2184,15.2403,15.1581,15.1635,205793.03
2005-01-20 09:50:00,27.64,27.64,27.44,27.51,179938.58652256234,15.1635,15.1635,15.0538,15.0922,179938.5865
2005-01-20 10:00:00,27.52,27.62,27.52,27.62,184108.6580526333,15.0977,15.1526,15.0977,15.1526,184108.6581
2005-01-20 10:10:00,27.62,27.67,27.62,27.64,112174.92415890908,15.1526,15.18,15.1526,15.1635,112174.9242
2005-01-20 10:20:00,27.64,27.75,27.6,27.63,123225.61371359717,15.1635,15.2239,15.1416,15.1581,123225.6137
2005-01-20 10:30:00,27.63,27.64,27.57,27.6,92367.08439107196,15.1581,15.1635,15.1251,15.1416,92367.0844
2005-01-20 10:40:00,27.59,27.71,27.59,27.7,49206.84405483744,15.1361,15.2019,15.1361,15.1965,49206.8441
2005-01-20 10:50:00,27.69,27.8,27.69,27.73,91116.06293205069,15.191,15.2513,15.191,15.2129,91116.0629
2005-01-20 11:00:00,27.74,27.78,27.72,27.74,151165.09296507263,15.2184,15.2403,15.2074,15.2184,151165.093
2005-01-20 11:10:00,27.74,27.82,27.73,27.8,87780.00570799391,15.2184,15.2623,15.2129,15.2513,87780.0057
2005-01-20 11:20:00,27.81,27.82,27.75,27.76,75686.7982707881,15.2568,15.2623,15.2239,15.2294,75686.7983
2005-01-20 11:30:00,27.76,27.81,27.76,27.81,89448.0343200223,15.2294,15.2568,15.2294,15.2568,89448.0343
2005-01-20 11:40:00,27.81,27.86,27.8,27.8,126978.67809066102,15.2568,15.2842,15.2513,15.2513,126978.6781
2005-01-20 11:50:00,27.8,27.8,27.65,27.66,79231.35907134842,15.2513,15.2513,15.169,15.1745,79231.3591
2005-01-20 12:00:00,27.66,27.74,27.6,27.67,86945.99140197971,15.1745,15.2184,15.1416,15.18,86945.9914
2005-01-20 12:10:00,27.67,27.68,27.62,27.68,43577.24748924163,15.18,15.1855,15.1526,15.1855,43577.2475
2005-01-20 12:20:00,27.7,27.7,27.64,27.67,48789.83690183034,15.1965,15.1965,15.1635,15.18,48789.8369
2005-01-20 12:30:00,27.67,27.72,27.66,27.69,55461.9513499439,15.18,15.2074,15.1745,15.191,55461.9513
2005-01-20 12:40:00,27.69,27.7,27.65,27.68,67138.1516341426,15.191,15.1965,15.169,15.1855,67138.1516
2005-01-20 12:50:00,27.68,27.7,27.67,27.67,34194.58654658195,15.1855,15.1965,15.18,15.18,34194.5865
2005-01-20 13:00:00,27.67,27.72,27.66,27.7,26479.954215950656,15.18,15.2074,15.1745,15.1965,26479.9542
2005-01-20 13:10:00,27.7,27.7,27.57,27.59,131774.26035024264,15.1965,15.1965,15.1251,15.1361,131774.2604
2005-01-20 13:20:00,27.59,27.65,27.59,27.64,82775.91987190874,15.1361,15.169,15.1361,15.1635,82775.9199
2005-01-20 13:30:00,27.64,27.67,27.6,27.65,57963.99426798648,15.1635,15.18,15.1416,15.169,57963.9943
2005-01-20 13:40:00,27.65,27.67,27.63,27.64,25228.932756929367,15.169,15.18,15.1581,15.1635,25228.9328
2005-01-20 13:50:00,27.63,27.64,27.57,27.58,55253.44777344035,15.1581,15.1635,15.1251,15.1306,55253.4478
2005-01-20 14:00:00,27.57,27.64,27.56,27.64,59423.51930351132,15.1251,15.1635,15.1196,15.1635,59423.5193
2005-01-20 14:10:00,27.64,27.77,27.64,27.75,89865.0414730294,15.1635,15.2349,15.1635,15.2239,89865.0415
2005-01-20 14:20:00,27.75,27.75,27.64,27.64,71308.22316421357,15.2239,15.2239,15.1635,15.1635,71308.2232
2005-01-20 14:30:00,27.64,27.7,27.61,27.61,36488.12588812099,15.1635,15.1965,15.1471,15.1471,36488.1259
2005-01-20 14:40:00,27.61,27.67,27.61,27.66,54002.426314419055,15.1471,15.18,15.1471,15.1745,54002.4263
2005-01-20 14:50:00,27.66,27.74,27.65,27.67,50874.87266686583,15.1745,15.2184,15.169,15.18,50874.8727
2005-01-20 15:00:00,27.66,27.68,27.62,27.64,71516.72674071713,15.1745,15.1855,15.1526,15.1635,71516.7267
2005-01-20 15:10:00,27.63,27.69,27.63,27.68,97579.67380366068,15.1581,15.191,15.1581,15.1855,97579.6738
2005-01-20 15:20:00,27.68,27.69,27.59,27.59,100081.71672170328,15.1855,15.191,15.1361,15.1361,100081.7167
2005-01-20 15:30:00,27.59,27.66,27.57,27.61,150331.07865905846,15.1361,15.1745,15.1251,15.1471,150331.0787
2005-01-20 15:40:00,27.61,27.64,27.57,27.57,117387.5135714978,15.1471,15.1635,15.1251,15.1251,117387.5136
2005-01-20 15:50:00,27.57,27.6,27.54,27.6,155335.1644951436,15.1251,15.1416,15.1087,15.1416,155335.1645
2005-01-21 09:30:00,27.72,27.84,27.72,27.75,207461.0586210308,15.2074,15.2733,15.2074,15.2239,207461.0586
2005-01-21 09:40:00,27.75,27.82,27.67,27.74,68597.67666966745,15.2239,15.2623,15.18,15.2184,68597.6767
2005-01-21 09:50:00,27.74,27.77,27.64,27.77,82984.4234484123,15.2184,15.2349,15.1635,15.2349,82984.4234
2005-01-21 10:00:00,27.77,27.87,27.76,27.83,71516.72674071713,15.2349,15.2897,15.2294,15.2678,71516.7267
2005-01-21 10:10:00,27.83,27.83,27.74,27.75,72767.74819973842,15.2678,15.2678,15.2184,15.2239,72767.7482
2005-01-21 10:20:00,27.75,27.83,27.7,27.77,88614.0200140081,15.2239,15.2678,15.1965,15.2349,88614.02
2005-01-21 10:30:00,27.79,27.91,27.75,27.87,102792.2632162494,15.2458,15.3117,15.2239,15.2897,102792.2632
2005-01-21 10:40:00,27.87,27.92,27.82,27.83,50666.36909036228,15.2897,15.3171,15.2623,15.2678,50666.3691
2005-01-21 10:50:00,27.89,27.9,27.84,27.87,60257.53360952551,15.3007,15.3062,15.2733,15.2897,60257.5336
2005-01-21 11:00:00,27.87,27.9,27.86,27.87,63385.08725707874,15.2897,15.3062,15.2842,15.2897,63385.0873
2005-01-21 11:10:00,27.87,27.91,27.87,27.91,46704.80113679486,15.2897,15.3117,15.2897,15.3117,46704.8011
2005-01-21 11:20:00,27.91,27.99,27.9,27.99,155960.67522465426,15.3117,15.3556,15.3062,15.3556,155960.6752
2005-01-21 11:30:00,27.99,28.03,27.99,28.03,86737.48782547617,15.3556,15.3775,15.3556,15.3775,86737.4878
2005-01-21 11:40:00,28.03,28.05,27.92,27.92,101541.24175722813,15.3775,15.3885,15.3171,15.3171,101541.2418
2005-01-21 11:50:00,27.94,27.96,27.93,27.94,40241.19026518486,15.3281,15.3391,15.3226,15.3281,40241.1903
2005-01-21 12:00:00,27.94,27.94,27.89,27.93,60466.03718602906,15.3281,15.3281,15.3007,15.3226,60466.0372
2005-01-21 12:10:00,27.93,27.96,27.9,27.92,42117.72245371679,15.3226,15.3391,15.3062,15.3171,42117.7225
2005-01-21 12:20:00,27.92,27.95,27.91,27.94,23143.89699189388,15.3171,15.3336,15.3117,15.3281,23143.897
2005-01-21 12:30:00,27.94,27.96,27.93,27.93,31692.54362853937,15.3281,15.3391,15.3226,15.3226,31692.5436
2005-01-21 12:40:00,27.94,27.98,27.94,27.98,35237.104429099694,15.3281,15.3501,15.3281,15.3501,35237.1044
2005-01-21 12:50:00,27.98,27.98,27.91,27.91,83818.43775442649,15.3501,15.3501,15.3117,15.3117,83818.4378
2005-01-21 13:00:00,27.91,27.93,27.89,27.93,42743.23318322744,15.3117,15.3226,15.3007,15.3226,42743.2332
2005-01-21 13:10:00,27.93,27.97,27.92,27.93,38990.168806163565,15.3226,15.3446,15.3171,15.3226,38990.1688
2005-01-21 13:20:00,27.93,27.94,27.89,27.92,34194.58654658195,15.3226,15.3281,15.3007,15.3171,34194.5865
2005-01-21 13:30:00,27.92,27.92,27.82,27.83,69223.18739917809,15.3171,15.3171,15.2623,15.2678,69223.1874
2005-01-21 13:40:00,27.83,27.85,27.77,27.83,52125.89412588712,15.2678,15.2787,15.2349,15.2678,52125.8941
2005-01-21 13:50:00,27.83,27.83,27.75,27.82,89656.53789652584,15.2678,15.2678,15.2239,15.2623,89656.5379
2005-01-21 14:00:00,27.81,27.81,27.75,27.75,77354.82688281649,15.2568,15.2568,15.2239,15.2239,77354.8269
2005-01-21 14:10:00,27.76,27.76,27.66,27.7,102792.2632162494,15.2294,15.2294,15.1745,15.1965,102792.2632
2005-01-21 14:20:00,27.7,27.76,27.69,27.74,76312.30900029874,15.1965,15.2294,15.191,15.2184,76312.309
2005-01-21 14:30:00,27.75,27.79,27.71,27.76,70891.21601120649,15.2239,15.2458,15.2019,15.2294,70891.216
2005-01-21 14:40:00,27.77,27.78,27.72,27.72,116970.5064184907,15.2349,15.2403,15.2074,15.2074,116970.5064
2005-01-21 14:50:00,27.72,27.74,27.63,27.69,81524.89841288746,15.2074,15.2184,15.1581,15.191,81524.8984
2005-01-21 15:00:00,27.69,27.74,27.69,27.72,42743.23318322744,15.191,15.2184,15.191,15.2074,42743.2332
2005-01-21 15:10:00,27.72,27.72,27.63,27.64,69014.68382267455,15.2074,15.2074,15.1581,15.1635,69014.6838
2005-01-21 15:20:00,27.64,27.75,27.62,27.71,69431.69097568165,15.1635,15.2239,15.1526,15.2019,69431.691
2005-01-21 15:30:00,27.71,27.75,27.67,27.69,90073.54504953294,15.2019,15.2239,15.18,15.191,90073.545
2005-01-21 15:40:00,27.67,27.68,27.63,27.64,137820.86406884555,15.18,15.1855,15.1581,15.1635,137820.8641
2005-01-21 15:50:00,27.64,27.66,27.63,27.64,163049.79682577492,15.1635,15.1745,15.1581,15.1635,163049.7968
2005-01-24 09:30:00,27.77,27.82,27.67,27.72,232064.48064844945,15.2349,15.2623,15.18,15.2074,232064.4806
2005-01-24 09:40:00,27.72,27.91,27.71,27.86,233732.50926047785,15.2074,15.3117,15.2019,15.2842,233732.5093
2005-01-24 09:50:00,27.85,27.97,27.84,27.89,168262.38623836363,15.2787,15.3446,15.2733,15.3007,168262.3862
2005-01-24 10:00:00,27.89,28.05,27.88,27.98,109672.8812408665,15.3007,15.3885,15.2952,15.3501,109672.8812
2005-01-24 10:10:00,27.98,28.04,27.98,28.02,140322.90698688812,15.3501,15.383,15.3501,15.372,140322.907
2005-01-24 10:20:00,28.02,28.04,27.99,28.01,160964.76106073943,15.372,15.383,15.3556,15.3665,160964.7611
2005-01-24 10:30:00,27.99,28.02,27.88,27.88,140531.41056339166,15.3556,15.372,15.2952,15.2952,140531.4106
2005-01-24 10:40:00,27.88,27.93,27.85,27.93,83818.43775442649,15.2952,15.3226,15.2787,15.3226,83818.4378
2005-01-24 10:50:00,27.92,27.97,27.91,27.92,136569.84260982426,15.3171,15.3446,15.3117,15.3171,136569.8426
2005-01-24 11:00:00,27.92,27.93,27.83,27.83,113634.44919443392,15.3171,15.3226,15.2678,15.2678,113634.4492
2005-01-24 11:10:00,27.82,27.94,27.81,27.93,268761.110113074,15.2623,15.3281,15.2568,15.3226,268761.1101
2005-01-24 11:20:00,27.93,27.95,27.83,27.86,86528.98424897261,15.3226,15.3336,15.2678,15.2842,86528.9842
2005-01-24 11:30:00,27.86,27.94,27.86,27.9,97788.17738016424,15.2842,15.3281,15.2842,15.3062,97788.1774
2005-01-24 11:40:00,27.9,27.91,27.86,27.9,43368.743912738086,15.3062,15.3117,15.2842,15.3062,43368.7439
2005-01-24 11:50:00,27.9,27.9,27.83,27.85,61300.05149204325,15.3062,15.3062,15.2678,15.2787,61300.0515
2005-01-24 12:00:00,27.85,27.93,27.85,27.91,75269.791117781,15.2787,15.3226,15.2787,15.3117,75269.7911
2005-01-24 12:10:00,27.92,27.92,27.84,27.88,36905.13304112808,15.3171,15.3171,15.2733,15.2952,36905.133
2005-01-24 12:20:00,27.87,27.91,27.87,27.87,28356.48640448259,15.2897,15.3117,15.2897,15.2897,28356.4864
2005-01-24 12:30:00,27.87,27.9,27.85,27.85,66512.64090463196,15.2897,15.3062,15.2787,15.2787,66512.6409
2005-01-24 12:40:00,27.85,27.91,27.84,27.91,71725.23031722067,15.2787,15.3117,15.2733,15.3117,71725.2303
2005-01-24 12:50:00,27.91,27.93,27.87,27.87,45245.27610127002,15.3117,15.3226,15.2897,15.2897,45245.2761
2005-01-24 13:00:00,27.88,27.93,27.88,27.91,41700.71530070969,15.2952,15.3226,15.2952,15.3117,41700.7153
2005-01-24 13:10:00,27.9,27.93,27.88,27.91,77563.33045932003,15.3062,15.3226,15.2952,15.3117,77563.3305
2005-01-24 13:20:00,27.9,27.9,27.85,27.87,73810.26608225616,15.3062,15.3062,15.2787,15.2897,73810.2661
2005-01-24 13:30:00,27.86,27.88,27.84,27.85,18973.82546182291,15.2842,15.2952,15.2733,15.2787,18973.8255
2005-01-24 13:40:00,27.85,27.88,27.84,27.85,42534.729606723886,15.2787,15.2952,15.2733,15.2787,42534.7296
2005-01-24 13:50:00,27.85,27.87,27.83,27.85,33777.57939357485,15.2787,15.2897,15.2678,15.2787,33777.5794
2005-01-24 14:00:00,27.85,27.88,27.84,27.85,62551.07295106454,15.2787,15.2952,15.2733,15.2787,62551.073
2005-01-24 14:10:00,27.87,27.87,27.83,27.83,138029.3676453491,15.2897,15.2897,15.2678,15.2678,138029.3676
2005-01-24 14:20:00,27.84,27.84,27.77,27.77,84235.44490743359,15.2733,15.2733,15.2349,15.2349,84235.4449
2005-01-24 14:30:00,27.77,27.83,27.76,27.81,56087.46207945454,15.2349,15.2678,15.2294,15.2568,56087.4621
2005-01-24 14:40:00,27.81,27.82,27.78,27.81,87362.99855498681,15.2568,15.2623,15.2403,15.2568,87362.9986
2005-01-24 14:50:00,27.81,27.81,27.78,27.79,48164.3261723197,15.2568,15.2568,15.2403,15.2458,48164.3262
2005-01-24 15:00:00,27.79,27.82,27.78,27.81,91950.07723806489,15.2458,15.2623,15.2403,15.2568,91950.0772
2005-01-24 15:10:00,27.8,27.8,27.76,27.79,69431.69097568165,15.2513,15.2513,15.2294,15.2458,69431.691
2005-01-24 15:20:00,27.8,27.8,27.75,27.76,68389.1730931639,15.2513,15.2513,15.2239,15.2294,68389.1731
2005-01-24 15:30:00,27.76,27.81,27.76,27.77,102166.75248673875,15.2294,15.2568,15.2294,15.2349,102166.7525
2005-01-24 15:40:00,27.76,27.79,27.67,27.75,124476.63517261844,15.2294,15.2458,15.18,15.2239,124476.6352
2005-01-24 15:50:00,27.75,27.75,27.7,27.71,105711.31328729908,15.2239,15.2239,15.1965,15.2019,105711.3133
2005-01-25 09:30:00,27.6,27.69,27.55,27.63,300036.64658860624,15.1416,15.191,15.1142,15.1581,300036.6466
2005-01-25 09:40:00,27.6,27.7,27.6,27.68,275433.2245611876,15.1416,15.1965,15.1416,15.1855,275433.2246
2005-01-25 09:50:00,27.68,27.7,27.58,27.64,110089.8883938736,15.1855,15.1965,15.1306,15.1635,110089.8884
2005-01-25 10:00:00,27.65,27.7,27.6,27.61,172432.4577684346,15.169,15.1965,15.1416,15.1471,172432.4578
2005-01-25 10:10:00,27.61,27.61,27.56,27.58,112383.42773541262,15.1471,15.1471,15.1196,15.1306,112383.4277
2005-01-25 10:20:00,27.58,27.58,27.51,27.56,90490.55220254004,15.1306,15.1306,15.0922,15.1196,90490.5522
2005-01-25 10:30:00,27.57,27.57,27.51,27.51,102792.2632162494,15.1251,15.1251,15.0922,15.0922,102792.2632
2005-01-25 10:40:00,27.51,27.51,27.4,27.4,165968.8468968246,15.0922,15.0922,15.0319,15.0319,165968.8469
2005-01-25 10:50:00,27.41,27.42,27.3,27.3,240196.12013208785,15.0374,15.0428,14.977,14.977,240196.1201
2005-01-25 11:00:00,27.3,27.32,27.28,27.31,175351.50783948426,14.977,14.988,14.966,14.9825,175351.5078
2005-01-25 11:10:00,27.31,27.34,27.3,27.32,113842.95277093748,14.9825,14.999,14.977,14.988,113842.9528
2005-01-25 11:20:00,27.33,27.36,27.31,27.35,110089.8883938736,14.9935,15.0099,14.9825,15.0044,110089.8884
2005-01-25 11:30:00,27.35,27.36,27.3,27.32,155960.67522465426,15.0044,15.0099,14.977,14.988,155960.6752
2005-01-25 11:40:00,27.33,27.33,27.3,27.3,86320.48067246907,14.9935,14.9935,14.977,14.977,86320.4807
2005-01-25 11:50:00,27.31,27.32,27.28,27.32,136361.3390333207,14.9825,14.988,14.966,14.988,136361.339
2005-01-25 12:00:00,27.32,27.32,27.22,27.22,145952.50355248395,14.988,14.988,14.9331,14.9331,145952.5036
2005-01-25 12:10:00,27.22,27.25,27.21,27.24,90907.55935554714,14.9331,14.9496,14.9276,14.9441,90907.5594
2005-01-25 12:20:00,27.24,27.29,27.24,27.29,79856.86980085907,14.9441,14.9715,14.9441,14.9715,79856.8698
2005-01-25 12:30:00,27.29,27.31,27.28,27.28,97579.67380366068,14.9715,14.9825,14.966,14.966,97579.6738
2005-01-25 12:40:00,27.28,27.34,27.28,27.33,104043.28467527068,14.966,14.999,14.966,14.9935,104043.2847
2005-01-25 12:50:00,27.34,27.35,27.32,27.34,109255.8740878594,14.999,15.0044,14.988,14.999,109255.8741
2005-01-25 13:00:00,27.34,27.34,27.31,27.32,96120.14876813584,14.999,14.999,14.9825,14.988,96120.1488
2005-01-25 13:10:00,27.32,27.37,27.32,27.34,109047.37051135584,14.988,15.0154,14.988,14.999,109047.3705
2005-01-25 13:20:00,27.34,27.34,27.33,27.34,104460.29182827778,14.999,14.999,14.9935,14.999,104460.2918
2005-01-25 13:30:00,27.34,27.35,27.32,27.34,194742.34045431428,14.999,15.0044,14.988,14.999,194742.3405
2005-01-25 13:40:00,27.35,27.42,27.33,27.41,188070.2260062007,15.0044,15.0428,14.9935,15.0374,188070.226
2005-01-25 13:50:00,27.42,27.42,27.34,27.38,130731.7424677249,15.0428,15.0428,14.999,15.0209,130731.7425
2005-01-25 14:00:00,27.38,27.43,27.36,27.4,123851.1244431078,15.0209,15.0483,15.0099,15.0319,123851.1244
2005-01-25 14:10:00,27.4,27.43,27.39,27.43,218511.7481757188,15.0319,15.0483,15.0264,15.0483,218511.7482
2005-01-25 14:20:00,27.43,27.45,27.41,27.43,168053.88266186006,15.0483,15.0593,15.0374,15.0483,168053.8827
2005-01-25 14:30:00,27.44,27.44,27.39,27.39,178479.06148703748,15.0538,15.0538,15.0264,15.0264,178479.0615
2005-01-25 14:40:00,27.4,27.44,27.38,27.43,184734.168782144,15.0319,15.0538,15.0209,15.0483,184734.1688
2005-01-25 14:50:00,27.44,27.44,27.39,27.42,110715.39912338424,15.0538,15.0538,15.0264,15.0428,110715.3991
2005-01-25 15:00:00,27.42,27.43,27.4,27.43,148454.54647052652,15.0428,15.0483,15.0319,15.0483,148454.5465
2005-01-25 15:10:00,27.43,27.43,27.4,27.4,95911.6451916323,15.0483,15.0483,15.0319,15.0319,95911.6452
2005-01-25 15:20:00,27.41,27.41,27.35,27.35,139280.38910437038,15.0374,15.0374,15.0044,15.0044,139280.3891
2005-01-25 15:30:00,27.36,27.38,27.33,27.38,203290.98709095977,15.0099,15.0209,14.9935,15.0209,203290.9871
2005-01-25 15:40:00,27.38,27.38,27.3,27.33,226643.3876593572,15.0209,15.0209,14.977,14.9935,226643.3877
2005-01-25 15:50:00,27.33,27.4,27.31,27.31,204750.5121264846,14.9935,15.0319,14.9825,14.9825,204750.5121
2005-01-26 09:30:00,27.46,27.52,27.43,27.48,293990.0428700034,15.0648,15.0977,15.0483,15.0758,293990.0429
2005-01-26 09:40:00,27.48,27.48,27.41,27.41,280854.3175502798,15.0758,15.0758,15.0374,15.0374,280854.3176
2005-01-26 09:50:00,27.4,27.47,27.4,27.44,202873.97993795268,15.0319,15.0703,15.0319,15.0538,202873.9799
2005-01-26 10:00:00,27.44,27.45,27.43,27.44,156169.1788011578,15.0538,15.0593,15.0483,15.0538,156169.1788
2005-01-26 10:10:00,27.44,27.46,27.43,27.45,154084.14303612232,15.0538,15.0648,15.0483,15.0593,154084.143
2005-01-26 10:20:00,27.45,27.48,27.44,27.46,143658.9642109449,15.0593,15.0758,15.0538,15.0648,143658.9642
2005-01-26 10:30:00,27.46,27.51,27.39,27.4,330478.16875812435,15.0648,15.0922,15.0264,15.0319,330478.1688
2005-01-26 10:40:00,27.39,27.48,27.36,27.46,227268.89838886785,15.0264,15.0758,15.0099,15.0648,227268.8984
2005-01-26 10:50:00,27.45,27.55,27.44,27.53,155335.1644951436,15.0593,15.1142,15.0538,15.1032,155335.1645
2005-01-26 11:00:00,27.52,27.63,27.49,27.56,129897.72816171072,15.0977,15.1581,15.0812,15.1196,129897.7282
2005-01-26 11:10:00,27.56,27.57,27.52,27.54,121974.59225457588,15.1196,15.1251,15.0977,15.1087,121974.5923
2005-01-26 11:20:00,27.54,27.55,27.49,27.53,135110.3175742994,15.1087,15.1142,15.0812,15.1032,135110.3176
2005-01-26 11:30:00,27.53,27.55,27.51,27.53,123017.1101370936,15.1032,15.1142,15.0922,15.1032,123017.1101
2005-01-26 11:40:00,27.54,27.54,27.48,27.51,70474.20885819939,15.1087,15.1087,15.0758,15.0922,70474.2089
2005-01-26 11:50:00,27.52,27.55,27.52,27.55,109464.37766436295,15.0977,15.1142,15.0977,15.1142,109464.3777
2005-01-26 12:00:00,27.54,27.58,27.53,27.58,171598.4434624204,15.1087,15.1306,15.1032,15.1306,171598.4435
2005-01-26 12:10:00,27.59,27.64,27.57,27.57,161590.27179025006,15.1361,15.1635,15.1251,15.1251,161590.2718
2005-01-26 12:20:00,27.58,27.58,27.56,27.57,40032.68668868131,15.1306,15.1306,15.1196,15.1251,40032.6867
2005-01-26 12:30:00,27.57,27.6,27.57,27.6,41492.21172420615,15.1251,15.1416,15.1251,15.1416,41492.2117
2005-01-26 12:40:00,27.6,27.68,27.6,27.62,51917.39054938357,15.1416,15.1855,15.1416,15.1526,51917.3905
2005-01-26 12:50:00,27.61,27.61,27.58,27.58,54002.426314419055,15.1471,15.1471,15.1306,15.1306,54002.4263
2005-01-26 13:00:00,27.58,27.63,27.58,27.62,92992.59512058264,15.1306,15.1581,15.1306,15.1526,92992.5951
2005-01-26 13:10:00,27.62,27.65,27.6,27.62,254374.3633343292,15.1526,15.169,15.1416,15.1526,254374.3633
2005-01-26 13:20:00,27.61,27.63,27.57,27.6,99456.20599219264,15.1471,15.1581,15.1251,15.1416,99456.206
2005-01-26 13:30:00,27.61,27.63,27.59,27.62,150956.5893885691,15.1471,15.1581,15.1361,15.1526,150956.5894
2005-01-26 13:40:00,27.62,27.63,27.57,27.59,200580.4405964136,15.1526,15.1581,15.1251,15.1361,200580.4406
2005-01-26 13:50:00,27.59,27.61,27.59,27.6,104251.78825177424,15.1361,15.1471,15.1361,15.1416,104251.7883
2005-01-26 14:00:00,27.6,27.64,27.6,27.62,104668.79540478134,15.1416,15.1635,15.1416,15.1526,104668.7954
2005-01-26 14:10:00,27.63,27.63,27.56,27.56,97371.17022715714,15.1581,15.1581,15.1196,15.1196,97371.1702
2005-01-26 14:20:00,27.56,27.56,27.52,27.55,212048.1373041088,15.1196,15.1196,15.0977,15.1142,212048.1373
2005-01-26 14:30:00,27.55,27.6,27.55,27.58,421802.73526667856,15.1142,15.1416,15.1142,15.1306,421802.7353
2005-01-26 14:40:00,27.58,27.62,27.58,27.62,194116.82972480365,15.1306,15.1526,15.1306,15.1526,194116.8297
2005-01-26 14:50:00,27.67,27.67,27.6,27.62,268135.5993835633,15.18,15.18,15.1416,15.1526,268135.5994
2005-01-26 15:00:00,27.63,27.64,27.62,27.64,55253.44777344035,15.1581,15.1635,15.1526,15.1635,55253.4478
2005-01-26 15:10:00,27.64,27.65,27.64,27.65,116344.99568898004,15.1635,15.169,15.1635,15.169,116344.9957
2005-01-26 15:20:00,27.65,27.71,27.64,27.68,139071.88552786683,15.169,15.2019,15.1635,15.1855,139071.8855
2005-01-26 15:30:00,27.68,27.7,27.66,27.69,112383.42773541262,15.1855,15.1965,15.1745,15.191,112383.4277
2005-01-26 15:40:00,27.69,27.69,27.67,27.69,133650.79253877458,15.191,15.191,15.18,15.191,133650.7925
2005-01-26 15:50:00,27.7,27.73,27.68,27.7,145535.49639947683,15.1965,15.2129,15.1855,15.1965,145535.4964
2005-01-27 09:30:00,27.6,27.65,27.56,27.56,182232.12586410137,15.1416,15.169,15.1196,15.1196,182232.1259
2005-01-27 09:40:00,27.57,27.67,27.57,27.61,93826.6094265968,15.1251,15.18,15.1251,15.1471,93826.6094
2005-01-27 09:50:00,27.63,27.69,27.59,27.69,106962.33474632035,15.1581,15.191,15.1361,15.191,106962.3347
2005-01-27 10:00:00,27.68,27.75,27.68,27.73,193282.81541878945,15.1855,15.2239,15.1855,15.2129,193282.8154
2005-01-27 10:10:00,27.73,27.77,27.72,27.75,245200.20596817305,15.2129,15.2349,15.2074,15.2239,245200.206
2005-01-27 10:20:00,27.75,27.75,27.69,27.7,123225.61371359717,15.2239,15.2239,15.191,15.1965,123225.6137
2005-01-27 10:30:00,27.7,27.75,27.67,27.74,278560.77820874075,15.1965,15.2239,15.18,15.2184,278560.7782
2005-01-27 10:40:00,27.73,27.77,27.73,27.77,90699.0557790436,15.2129,15.2349,15.2129,15.2349,90699.0558
2005-01-27 10:50:00,27.77,27.93,27.77,27.91,141156.92129290232,15.2349,15.3226,15.2349,15.3117,141156.9213
2005-01-27 11:00:00,27.9,27.94,27.87,27.93,115093.97422995877,15.3062,15.3281,15.2897,15.3226,115093.9742
2005-01-27 11:10:00,27.92,27.93,27.8,27.82,163258.30040227846,15.3171,15.3226,15.2513,15.2623,163258.3004
2005-01-27 11:20:00,27.82,27.85,27.79,27.85,113425.94561793037,15.2623,15.2787,15.2458,15.2787,113425.9456
2005-01-27 11:30:00,27.85,27.85,27.79,27.81,133233.78538576746,15.2787,15.2787,15.2458,15.2568,133233.7854
2005-01-27 11:40:00,27.79,27.85,27.79,27.84,114051.456347441,15.2458,15.2787,15.2458,15.2733,114051.4563
2005-01-27 11:50:00,27.84,27.84,27.81,27.84,68597.67666966745,15.2733,15.2733,15.2568,15.2733,68597.6767
2005-01-27 12:00:00,27.83,27.84,27.8,27.81,84860.95563694423,15.2678,15.2733,15.2513,15.2568,84860.9556
2005-01-27 12:10:00,27.82,27.82,27.78,27.79,47538.81544280905,15.2623,15.2623,15.2403,15.2458,47538.8154
2005-01-27 12:20:00,27.79,27.79,27.76,27.77,66512.64090463196,15.2458,15.2458,15.2294,15.2349,66512.6409
2005-01-27 12:30:00,27.77,27.79,27.75,27.79,136778.3461863278,15.2349,15.2458,15.2239,15.2458,136778.3462
2005-01-27 12:40:00,27.79,27.79,27.76,27.76,49206.84405483744,15.2458,15.2458,15.2294,15.2294,49206.8441
2005-01-27 12:50:00,27.76,27.83,27.76,27.78,101541.24175722813,15.2294,15.2678,15.2294,15.2403,101541.2418
2005-01-27 13:00:00,27.8,27.81,27.74,27.77,95911.6451916323,15.2513,15.2568,15.2184,15.2349,95911.6452
2005-01-27 13:10:00,27.76,27.82,27.75,27.82,72559.24462323487,15.2294,15.2623,15.2239,15.2623,72559.2446
2005-01-27 13:20:00,27.81,27.82,27.78,27.79,100081.71672170328,15.2568,15.2623,15.2403,15.2458,100081.7167
2005-01-27 13:30:00,27.79,27.79,27.73,27.74,58798.00857400067,15.2458,15.2458,15.2129,15.2184,58798.0086
2005-01-27 13:40:00,27.73,27.74,27.67,27.68,120723.57079555457,15.2129,15.2184,15.18,15.1855,120723.5708
2005-01-27 13:50:00,27.68,27.73,27.66,27.71,116553.4992654836,15.1855,15.2129,15.1745,15.2019,116553.4993
2005-01-27 14:00:00,27.71,27.75,27.7,27.73,79648.36622435552,15.2019,15.2239,15.1965,15.2129,79648.3662
2005-01-27 14:10:00,27.73,27.77,27.73,27.75,66304.13732812842,15.2129,15.2349,15.2129,15.2239,66304.1373
2005-01-27 14:20:00,27.75,27.76,27.74,27.74,82150.4091423981,15.2239,15.2294,15.2184,15.2184,82150.4091
2005-01-27 14:30:00,27.75,27.77,27.71,27.72,97996.68095666778,15.2239,15.2349,15.2019,15.2074,97996.681
2005-01-27 14:40:00,27.72,27.74,27.68,27.69,103626.2775222636,15.2074,15.2184,15.1855,15.191,103626.2775
2005-01-27 14:50:00,27.69,27.7,27.68,27.7,54210.929890922605,15.191,15.1965,15.1855,15.1965,54210.9299
2005-01-27 15:00:00,27.7,27.71,27.63,27.63,66304.13732812842,15.1965,15.2019,15.1581,15.1581,66304.1373
2005-01-27 15:10:00,27.63,27.72,27.63,27.7,109464.37766436295,15.1581,15.2074,15.1581,15.1965,109464.3777
2005-01-27 15:20:00,27.71,27.76,27.7,27.75,150956.5893885691,15.2019,15.2294,15.1965,15.2239,150956.5894
2005-01-27 15:30:00,27.75,27.76,27.7,27.71,149080.05720003715,15.2239,15.2294,15.1965,15.2019,149080.0572
2005-01-27 15:40:00,27.71,27.73,27.67,27.73,174934.50068647717,15.2019,15.2129,15.18,15.2129,174934.5007
2005-01-27 15:50:00,27.72,27.73,27.68,27.72,242281.15589712333,15.2074,15.2129,15.1855,15.2074,242281.1559
2005-01-28 09:30:00,27.71,27.71,27.49,27.56,154709.65376563295,15.2019,15.2019,15.0812,15.1196,154709.6538
2005-01-28 09:40:00,27.54,27.61,27.53,27.61,92158.58081456844,15.1087,15.1471,15.1032,15.1471,92158.5808
2005-01-28 09:50:00,27.61,27.61,27.53,27.55,96120.14876813584,15.1471,15.1471,15.1032,15.1142,96120.1488
2005-01-28 10:00:00,27.56,27.58,27.51,27.52,57755.490691482926,15.1196,15.1306,15.0922,15.0977,57755.4907
2005-01-28 10:10:00,27.52,27.56,27.52,27.55,89656.53789652584,15.0977,15.1196,15.0977,15.1142,89656.5379
2005-01-28 10:20:00,27.55,27.59,27.49,27.51,89656.53789652584,15.1142,15.1361,15.0812,15.0922,89656.5379
2005-01-28 10:30:00,27.51,27.55,27.45,27.53,65261.61944561068,15.0922,15.1142,15.0593,15.1032,65261.6194
2005-01-28 10:40:00,27.53,27.6,27.53,27.59,67972.1659401568,15.1032,15.1416,15.1032,15.1361,67972.1659
2005-01-28 10:50:00,27.57,27.64,27.57,27.64,84652.45206044069,15.1251,15.1635,15.1251,15.1635,84652.4521
2005-01-28 11:00:00,27.63,27.64,27.53,27.58,108838.86693485233,15.1581,15.1635,15.1032,15.1306,108838.8669
2005-01-28 11:10:00,27.59,27.6,27.43,27.43,100915.73102771748,15.1361,15.1416,15.0483,15.0483,100915.731
2005-01-28 11:20:00,27.43,27.48,27.4,27.45,65887.13017512132,15.0483,15.0758,15.0319,15.0593,65887.1302
2005-01-28 11:30:00,27.45,27.55,27.42,27.54,87154.49497848326,15.0593,15.1142,15.0428,15.1087,87154.495
2005-01-28 11:40:00,27.54,27.56,27.51,27.55,57546.987114979376,15.1087,15.1196,15.0922,15.1142,57546.9871
2005-01-28 11:50:00,27.56,27.61,27.55,27.58,42743.23318322744,15.1196,15.1471,15.1142,15.1306,42743.2332
2005-01-28 12:00:00,27.59,27.6,27.55,27.58,54836.44062043325,15.1361,15.1416,15.1142,15.1306,54836.4406
2005-01-28 12:10:00,27.58,27.58,27.53,27.57,52125.89412588712,15.1306,15.1306,15.1032,15.1251,52125.8941
2005-01-28 12:20:00,27.57,27.59,27.55,27.59,34820.097276092594,15.1251,15.1361,15.1142,15.1361,34820.0973
2005-01-28 12:30:00,27.59,27.64,27.55,27.58,51083.37624336938,15.1361,15.1635,15.1142,15.1306,51083.3762
2005-01-28 12:40:00,27.59,27.64,27.55,27.61,64636.108716100025,15.1361,15.1635,15.1142,15.1471,64636.1087
2005-01-28 12:50:00,27.62,27.64,27.57,27.61,44411.26179525583,15.1526,15.1635,15.1251,15.1471,44411.2618
2005-01-28 13:00:00,27.62,27.62,27.55,27.58,87780.00570799391,15.1526,15.1526,15.1142,15.1306,87780.0057
2005-01-28 13:10:00,27.58,27.64,27.58,27.62,106962.33474632035,15.1306,15.1635,15.1306,15.1526,106962.3347
2005-01-28 13:20:00,27.63,27.64,27.6,27.63,39615.67953567421,15.1581,15.1635,15.1416,15.1581,39615.6795
2005-01-28 13:30:00,27.63,27.64,27.58,27.62,58589.50499749712,15.1581,15.1635,15.1306,15.1526,58589.505
2005-01-28 13:40:00,27.61,27.61,27.56,27.58,42951.736759730986,15.1471,15.1471,15.1196,15.1306,42951.7368
2005-01-28 13:50:00,27.58,27.59,27.55,27.57,46079.29040728421,15.1306,15.1361,15.1142,15.1251,46079.2904
2005-01-28 14:00:00,27.57,27.57,27.51,27.53,45870.78683078066,15.1251,15.1251,15.0922,15.1032,45870.7868
2005-01-28 14:10:00,27.52,27.54,27.51,27.51,53793.92273791551,15.0977,15.1087,15.0922,15.0922,53793.9227
2005-01-28 14:20:00,27.51,27.54,27.49,27.52,44202.75821875228,15.0922,15.1087,15.0812,15.0977,44202.7582
2005-01-28 14:30:00,27.52,27.53,27.49,27.52,42743.23318322744,15.0977,15.1032,15.0812,15.0977,42743.2332
2005-01-28 14:40:00,27.51,27.51,27.44,27.46,60466.03718602906,15.0922,15.0922,15.0538,15.0648,60466.0372
2005-01-28 14:50:00,27.47,27.5,27.44,27.46,37113.63661763163,15.0703,15.0867,15.0538,15.0648,37113.6366
2005-01-28 15:00:00,27.47,27.52,27.43,27.48,76520.81257680229,15.0703,15.0977,15.0483,15.0758,76520.8126
2005-01-28 15:10:00,27.48,27.53,27.48,27.53,86111.97709596551,15.0758,15.1032,15.0758,15.1032,86111.9771
2005-01-28 15:20:00,27.54,27.54,27.5,27.51,43368.743912738086,15.1087,15.1087,15.0867,15.0922,43368.7439
2005-01-28 15:30:00,27.51,27.55,27.46,27.54,80273.87695386616,15.0922,15.1142,15.0648,15.1087,80273.877
2005-01-28 15:40:00,27.55,27.63,27.55,27.63,73601.76250575262,15.1142,15.1581,15.1142,15.1581,73601.7625
2005-01-28 15:50:00,27.63,27.63,27.5,27.57,90282.04862603649,15.1581,15.1581,15.0867,15.1251,90282.0486
2005-01-31 09:30:00,27.58,27.59,27.5,27.56,182232.12586410137,15.1306,15.1361,15.0867,15.1196,182232.1259
2005-01-31 09:40:00,27.57,27.68,27.57,27.63,148246.04289402298,15.1251,15.1855,15.1251,15.1581,148246.0429
2005-01-31 09:50:00,27.61,27.67,27.61,27.64,141573.9284459094,15.1471,15.18,15.1471,15.1635,141573.9284
2005-01-31 10:00:00,27.65,27.68,27.62,27.63,175977.0185689949,15.169,15.1855,15.1526,15.1581,175977.0186
2005-01-31 10:10:00,27.62,27.64,27.58,27.59,100707.22745121393,15.1526,15.1635,15.1306,15.1361,100707.2275
2005-01-31 10:20:00,27.6,27.72,27.6,27.7,101332.73818072455,15.1416,15.2074,15.1416,15.1965,101332.7382
2005-01-31 10:30:00,27.7,27.87,27.7,27.87,152207.61084759035,15.1965,15.2897,15.1965,15.2897,152207.6108
2005-01-31 10:40:00,27.86,27.95,27.85,27.9,166802.86120283877,15.2842,15.3336,15.2787,15.3062,166802.8612
2005-01-31 10:50:00,27.9,27.97,27.86,27.95,67972.1659401568,15.3062,15.3446,15.2842,15.3336,67972.1659
2005-01-31 11:00:00,27.96,27.96,27.87,27.87,277101.2531732159,15.3391,15.3391,15.2897,15.2897,277101.2532
2005-01-31 11:10:00,27.87,27.87,27.81,27.82,124059.62801961134,15.2897,15.2897,15.2568,15.2623,124059.628
2005-01-31 11:20:00,27.82,27.93,27.82,27.91,85694.96994295843,15.2623,15.3226,15.2623,15.3117,85694.9699
2005-01-31 11:30:00,27.91,27.97,27.88,27.95,89239.53074351874,15.3117,15.3446,15.2952,15.3336,89239.5307
2005-01-31 11:40:00,27.95,28.03,27.94,28.03,154709.65376563295,15.3336,15.3775,15.3281,15.3775,154709.6538
2005-01-31 11:50:00,28.03,28.11,28.03,28.07,96954.16307415004,15.3775,15.4214,15.3775,15.3994,96954.1631
2005-01-31 12:00:00,28.09,28.09,27.98,28.04,156169.1788011578,15.4104,15.4104,15.3501,15.383,156169.1788
2005-01-31 12:10:00,28.04,28.04,27.99,27.99,86945.99140197971,15.383,15.383,15.3556,15.3556,86945.9914
2005-01-31 12:20:00,27.99,28.15,27.98,28.14,164926.32901430686,15.3556,15.4433,15.3501,15.4378,164926.329
2005-01-31 12:30:00,28.14,28.18,28.1,28.12,113842.95277093748,15.4378,15.4598,15.4159,15.4269,113842.9528
2005-01-31 12:40:00,28.12,28.12,28.02,28.06,123225.61371359717,15.4269,15.4269,15.372,15.394,123225.6137
2005-01-31 12:50:00,28.04,28.1,28.0,28.04,322138.0256979824,15.383,15.4159,15.361,15.383,322138.0257
2005-01-31 13:00:00,28.04,28.04,28.0,28.03,57963.99426798648,15.383,15.383,15.361,15.3775,57963.9943
2005-01-31 13:10:00,28.02,28.04,27.99,27.99,56712.97280896518,15.372,15.383,15.3556,15.3556,56712.9728
2005-01-31 13:20:00,28.0,28.01,27.99,27.99,34820.097276092594,15.361,15.3665,15.3556,15.3556,34820.0973
2005-01-31 13:30:00,27.99,27.99,27.95,27.95,123017.1101370936,15.3556,15.3556,15.3336,15.3336,123017.1101
2005-01-31 13:40:00,27.94,27.98,27.92,27.97,99664.70956869615,15.3281,15.3501,15.3171,15.3446,99664.7096
2005-01-31 13:50:00,27.97,27.98,27.95,27.96,113425.94561793037,15.3446,15.3501,15.3336,15.3391,113425.9456
2005-01-31 14:00:00,27.96,28.01,27.96,28.01,80065.37337736262,15.3391,15.3665,15.3391,15.3665,80065.3734
2005-01-31 14:10:00,28.01,28.04,28.01,28.03,176394.025722002,15.3665,15.383,15.3665,15.3775,176394.0257
2005-01-31 14:20:00,28.03,28.11,28.03,28.07,121140.57794856168,15.3775,15.4214,15.3775,15.3994,121140.5779
2005-01-31 14:30:00,28.06,28.18,28.06,28.17,126144.66378464682,15.394,15.4598,15.394,15.4543,126144.6638
2005-01-31 14:40:00,28.17,28.22,28.17,28.2,131148.74962073198,15.4543,15.4817,15.4543,15.4708,131148.7496
2005-01-31 14:50:00,28.2,28.22,28.18,28.2,150539.582235562,15.4708,15.4817,15.4598,15.4708,150539.5822
2005-01-31 15:00:00,28.2,28.22,28.03,28.04,152624.6180005975,15.4708,15.4817,15.3775,15.383,152624.618
2005-01-31 15:10:00,28.04,28.07,28.03,28.03,119681.05291303682,15.383,15.3994,15.3775,15.3775,119681.0529
2005-01-31 15:20:00,28.02,28.04,27.96,28.04,106336.82401680973,15.372,15.383,15.3391,15.383,106336.824
2005-01-31 15:30:00,28.04,28.07,27.99,28.06,178479.06148703748,15.383,15.3994,15.3556,15.394,178479.0615
2005-01-31 15:40:00,28.06,28.06,28.01,28.05,212048.1373041088,15.394,15.394,15.3665,15.3885,212048.1373
2005-01-31 15:50:00,28.06,28.07,28.0,28.0,354039.0729030253,15.394,15.3994,15.361,15.361,354039.0729
2005-02-01 09:30:00,28.14,28.3,28.14,28.25,178687.56506354106,15.4378,15.5256,15.4378,15.4982,178687.5651
2005-02-01 09:40:00,28.23,28.27,28.15,28.15,107587.845475831,15.4872,15.5092,15.4433,15.4433,107587.8455
2005-02-01 09:50:00,28.16,28.17,28.1,28.12,136361.3390333207,15.4488,15.4543,15.4159,15.4269,136361.339
2005-02-01 10:00:00,28.12,28.15,28.02,28.03,164300.8182847962,15.4269,15.4433,15.372,15.3775,164300.8183
2005-02-01 10:10:00,28.04,28.08,28.03,28.04,188904.2403122149,15.383,15.4049,15.3775,15.383,188904.2403
2005-02-01 10:20:00,28.03,28.08,28.01,28.06,168053.88266186006,15.3775,15.4049,15.3665,15.394,168053.8827
2005-02-01 10:30:00,28.06,28.16,28.02,28.12,267718.59223055624,15.394,15.4488,15.372,15.4269,267718.5922
2005-02-01 10:40:00,28.12,28.18,28.11,28.17,175560.01141598783,15.4269,15.4598,15.4214,15.4543,175560.0114
2005-02-01 10:50:00,28.17,28.22,28.17,28.18,228311.4162713856,15.4543,15.4817,15.4543,15.4598,228311.4163
2005-02-01 11:00:00,28.18,28.22,28.17,28.19,185151.17593515103,15.4598,15.4817,15.4543,15.4653,185151.1759
2005-02-01 11:10:00,28.19,28.22,28.18,28.19,267718.59223055624,15.4653,15.4817,15.4598,15.4653,267718.5922
2005-02-01 11:20:00,28.19,28.22,28.18,28.2,162007.27894325717,15.4653,15.4817,15.4598,15.4708,162007.2789
2005-02-01 11:30:00,28.2,28.29,28.19,28.24,227685.90554187493,15.4708,15.5201,15.4653,15.4927,227685.9055
2005-02-01 11:40:00,28.24,28.3,28.23,28.28,203290.98709095977,15.4927,15.5256,15.4872,15.5146,203290.9871
2005-02-01 11:50:00,28.28,28.32,28.27,28.32,128646.7067026894,15.5146,15.5366,15.5092,15.5366,128646.7067
2005-02-01 12:00:00,28.32,28.34,28.29,28.3,188487.23315920783,15.5366,15.5476,15.5201,15.5256,188487.2332
2005-02-01 12:10:00,28.31,28.32,28.27,28.29,185776.68666466168,15.5311,15.5366,15.5092,15.5201,185776.6867
2005-02-01 12:20:00,28.3,28.32,28.28,28.29,96954.16307415004,15.5256,15.5366,15.5146,15.5201,96954.1631
2005-02-01 12:30:00,28.3,28.34,28.29,28.32,176602.52929850557,15.5256,15.5476,15.5201,15.5366,176602.5293
2005-02-01 12:40:00,28.32,28.34,28.3,28.34,90282.04862603649,15.5366,15.5476,15.5256,15.5476,90282.0486
2005-02-01 12:50:00,28.34,28.34,28.33,28.34,139071.88552786683,15.5476,15.5476,15.5421,15.5476,139071.8855
2005-02-01 13:00:00,28.34,28.34,28.3,28.34,71725.23031722067,15.5476,15.5476,15.5256,15.5476,71725.2303
2005-02-01 13:10:00,28.33,28.33,28.3,28.32,73184.75535274552,15.5421,15.5421,15.5256,15.5366,73184.7554
2005-02-01 13:20:00,28.32,28.38,28.31,28.36,61300.05149204325,15.5366,15.5695,15.5311,15.5585,61300.0515
2005-02-01 13:30:00,28.36,28.37,28.28,28.31,147412.02858800878,15.5585,15.564,15.5146,15.5311,147412.0286
2005-02-01 13:40:00,28.31,28.31,28.26,28.27,293156.02856398915,15.5311,15.5311,15.5037,15.5092,293156.0286
2005-02-01 13:50:00,28.26,28.35,28.26,28.35,89656.53789652584,15.5037,15.553,15.5037,15.553,89656.5379
2005-02-01 14:00:00,28.35,28.36,28.32,28.34,77771.83403582359,15.553,15.5585,15.5366,15.5476,77771.834
2005-02-01 14:10:00,28.34,28.38,28.33,28.36,145743.99997598038,15.5476,15.5695,15.5421,15.5585,145744.0
2005-02-01 14:20:00,28.36,28.36,28.31,28.32,118638.53503051908,15.5585,15.5585,15.5311,15.5366,118638.535
2005-02-01 14:30:00,28.33,28.37,28.31,28.36,119472.54933653328,15.5421,15.564,15.5311,15.5585,119472.5493
2005-02-01 14:40:00,28.36,28.41,28.36,28.4,310044.8182607766,15.5585,15.586,15.5585,15.5805,310044.8183
2005-02-01 14:50:00,28.4,28.42,28.39,28.42,123434.1172901007,15.5805,15.5915,15.575,15.5915,123434.1173
2005-02-01 15:00:00,28.42,28.42,28.39,28.41,141782.43202241298,15.5915,15.5915,15.575,15.586,141782.432
2005-02-01 15:10:00,28.41,28.44,28.41,28.44,251246.8096867759,15.586,15.6024,15.586,15.6024,251246.8097
2005-02-01 15:20:00,28.43,28.47,28.43,28.46,129063.71385569652,15.5969,15.6189,15.5969,15.6134,129063.7139
2005-02-01 15:30:00,28.46,28.49,28.45,28.49,191197.779653754,15.6134,15.6299,15.6079,15.6299,191197.7797
2005-02-01 15:40:00,28.49,28.52,28.47,28.48,279603.2960912585,15.6299,15.6463,15.6189,15.6244,279603.2961
2005-02-01 15:50:00,28.48,28.5,28.48,28.49,370093.84829379857,15.6244,15.6353,15.6244,15.6299,370093.8483
2005-02-02 09:30:00,28.46,28.61,28.46,28.56,155960.67522465426,15.6134,15.6957,15.6134,15.6683,155960.6752
2005-02-02 09:40:00,28.54,28.7,28.54,28.58,103209.2703692565,15.6573,15.7451,15.6573,15.6792,103209.2704
2005-02-02 09:50:00,28.56,28.59,28.52,28.58,256459.3990993646,15.6683,15.6847,15.6463,15.6792,256459.3991
2005-02-02 10:00:00,28.56,28.68,28.54,28.67,432227.914091856,15.6683,15.7341,15.6573,15.7286,432227.9141
2005-02-02 10:10:00,28.67,28.69,28.62,28.69,147620.53216451232,15.7286,15.7396,15.7012,15.7396,147620.5322
2005-02-02 10:20:00,28.68,28.72,28.62,28.63,99456.20599219264,15.7341,15.756,15.7012,15.7067,99456.206
2005-02-02 10:30:00,28.63,28.72,28.54,28.72,162632.7896727678,15.7067,15.756,15.6573,15.756,162632.7897
2005-02-02 10:40:00,28.69,28.72,28.59,28.62,90490.55220254004,15.7396,15.756,15.6847,15.7012,90490.5522
2005-02-02 10:50:00,28.62,28.7,28.61,28.69,78397.34476533423,15.7012,15.7451,15.6957,15.7396,78397.3448
2005-02-02 11:00:00,28.69,28.69,28.6,28.65,72559.24462323487,15.7396,15.7396,15.6902,15.7176,72559.2446
2005-02-02 11:10:00,28.63,28.67,28.62,28.65,89448.0343200223,15.7067,15.7286,15.7012,15.7176,89448.0343
2005-02-02 11:20:00,28.66,28.78,28.65,28.77,270220.6351485988,15.7231,15.789,15.7176,15.7835,270220.6351
2005-02-02 11:30:00,28.77,28.8,28.76,28.76,108421.8597818452,15.7835,15.7999,15.778,15.778,108421.8598
2005-02-02 11:40:00,28.76,28.77,28.73,28.74,67346.65521064616,15.778,15.7835,15.7615,15.767,67346.6552
2005-02-02 11:50:00,28.75,28.75,28.73,28.74,71933.73389372423,15.7725,15.7725,15.7615,15.767,71933.7339
2005-02-02 12:00:00,28.74,28.79,28.74,28.76,178687.56506354106,15.767,15.7944,15.767,15.778,178687.5651
2005-02-02 12:10:00,28.76,28.78,28.72,28.72,180355.59367556943,15.778,15.789,15.756,15.756,180355.5937
2005-02-02 12:20:00,28.72,28.73,28.69,28.7,66929.64805763906,15.756,15.7615,15.7396,15.7451,66929.6481
2005-02-02 12:30:00,28.7,28.75,28.69,28.72,24186.414874411625,15.7451,15.7725,15.7396,15.756,24186.4149
2005-02-02 12:40:00,28.73,28.74,28.71,28.73,48581.33332532679,15.7615,15.767,15.7505,15.7615,48581.3333
2005-02-02 12:50:00,28.73,28.75,28.64,28.72,47538.81544280905,15.7615,15.7725,15.7121,15.756,47538.8154
2005-02-02 13:00:00,28.73,28.77,28.72,28.76,122391.59940758297,15.7615,15.7835,15.756,15.778,122391.5994
2005-02-02 13:10:00,28.76,28.78,28.76,28.78,44202.75821875228,15.778,15.789,15.778,15.789,44202.7582
2005-02-02 13:20:00,28.78,28.81,28.78,28.81,29399.00428700033,15.789,15.8054,15.789,15.8054,29399.0043
2005-02-02 13:30:00,28.8,28.82,28.8,28.81,48372.82974882325,15.7999,15.8109,15.7999,15.8054,48372.8297
2005-02-02 13:40:00,28.81,28.82,28.77,28.77,35862.61515861034,15.8054,15.8109,15.7835,15.7835,35862.6152
2005-02-02 13:50:00,28.77,28.79,28.77,28.78,48372.82974882325,15.7835,15.7944,15.7835,15.789,48372.8297
2005-02-02 14:00:00,28.78,28.79,28.78,28.79,64844.612292603575,15.789,15.7944,15.789,15.7944,64844.6123
2005-02-02 14:10:00,28.8,28.82,28.78,28.8,99039.19883918553,15.7999,15.8109,15.789,15.7999,99039.1988
2005-02-02 14:20:00,28.8,28.89,28.8,28.86,119055.54218352618,15.7999,15.8493,15.7999,15.8328,119055.5422
2005-02-02 14:30:00,28.86,28.88,28.73,28.77,156377.68237766135,15.8328,15.8438,15.7615,15.7835,156377.6824
2005-02-02 14:40:00,28.78,28.87,28.77,28.83,73601.76250575262,15.789,15.8383,15.7835,15.8164,73601.7625
2005-02-02 14:50:00,28.83,28.85,28.82,28.82,64844.612292603575,15.8164,15.8274,15.8109,15.8109,64844.6123
2005-02-02 15:00:00,28.83,28.86,28.78,28.8,147829.03574101586,15.8164,15.8328,15.789,15.7999,147829.0357
2005-02-02 15:10:00,28.79,28.8,28.78,28.78,79439.86264785197,15.7944,15.7999,15.789,15.789,79439.8626
2005-02-02 15:20:00,28.78,28.82,28.78,28.82,75269.791117781,15.789,15.8109,15.789,15.8109,75269.7911
2005-02-02 15:30:00,28.82,28.84,28.8,28.84,113842.95277093748,15.8109,15.8219,15.7999,15.8219,113842.9528
2005-02-02 15:40:00,28.84,28.92,28.83,28.88,180355.59367556943,15.8219,15.8658,15.8164,15.8438,180355.5937
2005-02-02 15:50:00,28.87,28.92,28.87,28.89,195367.8511838249,15.8383,15.8658,15.8383,15.8493,195367.8512
2005-02-03 09:30:00,28.61,28.72,28.58,28.69,172223.95419193103,15.6957,15.756,15.6792,15.7396,172223.9542
2005-02-03 09:40:00,28.69,28.78,28.58,28.78,145535.49639947683,15.7396,15.789,15.6792,15.789,145535.4964
2005-02-03 09:50:00,28.87,28.9,28.81,28.87,95494.6380386252,15.8383,15.8548,15.8054,15.8383,95494.638
2005-02-03 10:00:00,28.88,28.88,28.8,28.8,106336.82401680973,15.8438,15.8438,15.7999,15.7999,106336.824
2005-02-03 10:10:00,28.8,28.85,28.76,28.8,157003.193107172,15.7999,15.8274,15.778,15.7999,157003.1931
2005-02-03 10:20:00,28.8,28.91,28.78,28.91,94660.623732611,15.7999,15.8603,15.789,15.8603,94660.6237
2005-02-03 10:30:00,28.91,28.92,28.73,28.8,278977.78536174784,15.8603,15.8658,15.7615,15.7999,278977.7854
2005-02-03 10:40:00,28.78,28.87,28.78,28.79,143658.9642109449,15.789,15.8383,15.789,15.7944,143658.9642
2005-02-03 10:50:00,28.8,28.81,28.74,28.81,116344.99568898004,15.7999,15.8054,15.767,15.8054,116344.9957
2005-02-03 11:00:00,28.79,28.82,28.78,28.8,103209.2703692565,15.7944,15.8109,15.789,15.7999,103209.2704
2005-02-03 11:10:00,28.81,28.85,28.75,28.84,71933.73389372423,15.8054,15.8274,15.7725,15.8219,71933.7339
2005-02-03 11:20:00,28.87,28.95,28.85,28.92,98830.69526268198,15.8383,15.8822,15.8274,15.8658,98830.6953
2005-02-03 11:30:00,28.93,29.07,28.9,29.05,98413.68810967488,15.8712,15.948,15.8548,15.9371,98413.6881
2005-02-03 11:40:00,29.05,29.06,28.99,28.99,88197.012861001,15.9371,15.9426,15.9042,15.9042,88197.0129
2005-02-03 11:50:00,28.99,29.05,28.99,29.03,75478.29469428454,15.9042,15.9371,15.9042,15.9261,75478.2947
2005-02-03 12:00:00,29.04,29.13,29.04,29.08,131982.76392674618,15.9316,15.981,15.9316,15.9535,131982.7639
2005-02-03 12:10:00,29.08,29.1,29.05,29.1,87988.50928449746,15.9535,15.9645,15.9371,15.9645,87988.5093
2005-02-03 12:20:00,29.09,29.16,29.08,29.16,82775.91987190874,15.959,15.9974,15.9535,15.9974,82775.9199
2005-02-03 12:30:00,29.15,29.16,29.1,29.1,72350.74104673132,15.9919,15.9974,15.9645,15.9645,72350.741
2005-02-03 12:40:00,29.1,29.11,29.03,29.03,71516.72674071713,15.9645,15.97,15.9261,15.9261,71516.7267
2005-02-03 12:50:00,29.03,29.07,29.02,29.05,58381.001420993576,15.9261,15.948,15.9206,15.9371,58381.0014
2005-02-03 13:00:00,29.05,29.13,29.05,29.09,99664.70956869615,15.9371,15.981,15.9371,15.959,99664.7096
2005-02-03 13:10:00,29.09,29.11,29.07,29.08,62342.569374561,15.959,15.97,15.948,15.9535,62342.5694
2005-02-03 13:20:00,29.08,29.12,29.08,29.12,68389.1730931639,15.9535,15.9755,15.9535,15.9755,68389.1731
2005-02-03 13:30:00,29.12,29.19,29.11,29.16,133025.28180926392,15.9755,16.0139,15.97,15.9974,133025.2818
2005-02-03 13:40:00,29.17,29.17,29.04,29.04,175351.50783948426,16.0029,16.0029,15.9316,15.9316,175351.5078
2005-02-03 13:50:00,29.03,29.08,29.03,29.06,105919.81686380264,15.9261,15.9535,15.9261,15.9426,105919.8169
2005-02-03 14:00:00,29.05,29.08,29.05,29.06,65053.115869107125,15.9371,15.9535,15.9371,15.9426,65053.1159
2005-02-03 14:10:00,29.05,29.06,29.04,29.05,45036.77252476647,15.9371,15.9426,15.9316,15.9371,45036.7725
2005-02-03 14:20:00,29.05,29.07,29.05,29.06,57755.490691482926,15.9371,15.948,15.9371,15.9426,57755.4907
2005-02-03 14:30:00,29.06,29.07,29.03,29.03,94660.623732611,15.9426,15.948,15.9261,15.9261,94660.6237
2005-02-03 14:40:00,29.03,29.06,29.01,29.05,93826.6094265968,15.9261,15.9426,15.9151,15.9371,93826.6094
2005-02-03 14:50:00,29.05,29.05,29.01,29.01,53168.41200840486,15.9371,15.9371,15.9151,15.9151,53168.412
2005-02-03 15:00:00,29.02,29.02,28.96,28.98,74018.7696587597,15.9206,15.9206,15.8877,15.8987,74018.7697
2005-02-03 15:10:00,28.98,29.04,28.97,29.04,88822.52359051166,15.8987,15.9316,15.8932,15.9316,88822.5236
2005-02-03 15:20:00,29.05,29.06,29.02,29.04,121140.57794856168,15.9371,15.9426,15.9206,15.9316,121140.5779
2005-02-03 15:30:00,29.04,29.1,29.04,29.07,110089.8883938736,15.9316,15.9645,15.9316,15.948,110089.8884
2005-02-03 15:40:00,29.07,29.08,29.02,29.05,109255.8740878594,15.948,15.9535,15.9206,15.9371,109255.8741
2005-02-03 15:50:00,29.05,29.08,29.03,29.06,158045.71098968975,15.9371,15.9535,15.9261,15.9426,158045.711
2005-02-04 09:30:00,29.16,29.26,29.05,29.14,231647.4734954424,15.9974,16.0523,15.9371,15.9865,231647.4735
2005-02-04 09:40:00,29.13,29.19,28.98,28.98,158045.71098968975,15.981,16.0139,15.8987,15.8987,158045.711
2005-02-04 09:50:00,28.99,29.0,28.88,28.95,220179.7767877472,15.9042,15.9096,15.8438,15.8822,220179.7768
2005-02-04 10:00:00,28.95,29.02,28.9,28.94,183274.6437466191,15.8822,15.9206,15.8548,15.8767,183274.6437
2005-02-04 10:10:00,28.94,29.11,28.94,29.1,164926.32901430686,15.8767,15.97,15.8767,15.9645,164926.329
2005-02-04 10:20:00,29.11,29.11,29.01,29.06,209129.0872330591,15.97,15.97,15.9151,15.9426,209129.0872
2005-02-04 10:30:00,29.05,29.06,28.99,28.99,71725.23031722067,15.9371,15.9426,15.9042,15.9042,71725.2303
2005-02-04 10:40:00,28.99,29.0,28.91,28.93,79648.36622435552,15.9042,15.9096,15.8603,15.8712,79648.3662
2005-02-04 10:50:00,28.93,28.93,28.85,28.86,94035.11300310036,15.8712,15.8712,15.8274,15.8328,94035.113
2005-02-04 11:00:00,28.86,28.97,28.82,28.92,247076.73815670493,15.8328,15.8932,15.8109,15.8658,247076.7382
2005-02-04 11:10:00,28.92,28.92,28.88,28.91,103417.77394576004,15.8658,15.8658,15.8438,15.8603,103417.7739
2005-02-04 11:20:00,28.91,28.92,28.81,28.81,123851.1244431078,15.8603,15.8658,15.8054,15.8054,123851.1244
2005-02-04 11:30:00,28.8,28.87,28.7,28.75,156586.18595416492,15.7999,15.8383,15.7451,15.7725,156586.186
2005-02-04 11:40:00,28.75,28.76,28.68,28.68,84652.45206044069,15.7725,15.778,15.7341,15.7341,84652.4521
2005-02-04 11:50:00,28.69,28.69,28.64,28.66,99039.19883918553,15.7396,15.7396,15.7121,15.7231,99039.1988
2005-02-04 12:00:00,28.66,28.76,28.66,28.75,83818.43775442649,15.7231,15.778,15.7231,15.7725,83818.4378
2005-02-04 12:10:00,28.75,28.78,28.74,28.76,100915.73102771748,15.7725,15.789,15.767,15.778,100915.731
2005-02-04 12:20:00,28.76,28.78,28.71,28.74,88614.0200140081,15.778,15.789,15.7505,15.767,88614.02
2005-02-04 12:30:00,28.75,28.75,28.7,28.73,51500.38339637647,15.7725,15.7725,15.7451,15.7615,51500.3834
2005-02-04 12:40:00,28.73,28.73,28.71,28.72,51917.39054938357,15.7615,15.7615,15.7505,15.756,51917.3905
2005-02-04 12:50:00,28.72,28.75,28.72,28.74,52125.89412588712,15.756,15.7725,15.756,15.767,52125.8941
2005-02-04 13:00:00,28.7,28.73,28.69,28.7,75686.7982707881,15.7451,15.7615,15.7396,15.7451,75686.7983
2005-02-04 13:10:00,28.7,28.71,28.68,28.69,64010.59798658938,15.7451,15.7505,15.7341,15.7396,64010.598
2005-02-04 13:20:00,28.69,28.69,28.65,28.65,44202.75821875228,15.7396,15.7396,15.7176,15.7176,44202.7582
2005-02-04 13:30:00,28.65,28.7,28.63,28.7,104460.29182827778,15.7176,15.7451,15.7067,15.7451,104460.2918
2005-02-04 13:40:00,28.7,28.73,28.69,28.72,76520.81257680229,15.7451,15.7615,15.7396,15.756,76520.8126
2005-02-04 13:50:00,28.72,28.72,28.67,28.7,84235.44490743359,15.756,15.756,15.7286,15.7451,84235.4449
2005-02-04 14:00:00,28.69,28.7,28.66,28.67,95911.6451916323,15.7396,15.7451,15.7231,15.7286,95911.6452
2005-02-04 14:10:00,28.69,28.69,28.61,28.62,80690.88410687326,15.7396,15.7396,15.6957,15.7012,80690.8841
2005-02-04 14:20:00,28.62,28.7,28.62,28.69,112591.93131191618,15.7012,15.7451,15.7012,15.7396,112591.9313
2005-02-04 14:30:00,28.69,28.71,28.64,28.66,83192.92702491584,15.7396,15.7505,15.7121,15.7231,83192.927
2005-02-04 14:40:00,28.67,28.69,28.64,28.65,94869.12730911456,15.7286,15.7396,15.7121,15.7176,94869.1273
2005-02-04 14:50:00,28.65,28.69,28.64,28.68,90490.55220254004,15.7176,15.7396,15.7121,15.7341,90490.5522
2005-02-04 15:00:00,28.68,28.7,28.65,28.67,135735.82830381006,15.7341,15.7451,15.7176,15.7286,135735.8283
2005-02-04 15:10:00,28.67,28.7,28.66,28.69,108630.36335834875,15.7286,15.7451,15.7231,15.7396,108630.3634
2005-02-04 15:20:00,28.69,28.73,28.68,28.73,119472.54933653328,15.7396,15.7615,15.7341,15.7615,119472.5493
2005-02-04 15:30:00,28.73,28.77,28.72,28.74,129272.21743220004,15.7615,15.7835,15.756,15.767,129272.2174
2005-02-04 15:40:00,28.74,28.76,28.71,28.74,201622.95847893137,15.767,15.778,15.7505,15.767,201622.9585
2005-02-04 15:50:00,28.74,28.77,28.72,28.77,168887.89696787426,15.767,15.7835,15.756,15.7835,168887.897
2005-02-07 09:30:00,28.54,28.87,28.54,28.83,173057.96849794523,15.6573,15.8383,15.6573,15.8164,173057.9685
2005-02-07 09:40:00,28.83,28.87,28.78,28.79,92158.58081456844,15.8164,15.8383,15.789,15.7944,92158.5808
2005-02-07 09:50:00,28.79,28.84,28.73,28.79,118638.53503051908,15.7944,15.8219,15.7615,15.7944,118638.535
2005-02-07 10:00:00,28.8,28.82,28.72,28.72,54419.43346742616,15.7999,15.8109,15.756,15.756,54419.4335
2005-02-07 10:10:00,28.72,28.72,28.61,28.63,84652.45206044069,15.756,15.756,15.6957,15.7067,84652.4521
2005-02-07 10:20:00,28.63,28.65,28.59,28.64,102375.2560632423,15.7067,15.7176,15.6847,15.7121,102375.2561
2005-02-07 10:30:00,28.64,28.69,28.61,28.68,130731.7424677249,15.7121,15.7396,15.6957,15.7341,130731.7425
2005-02-07 10:40:00,28.69,28.75,28.68,28.75,85903.47351946197,15.7396,15.7725,15.7341,15.7725,85903.4735
2005-02-07 10:50:00,28.75,28.75,28.69,28.7,81524.89841288746,15.7725,15.7725,15.7396,15.7451,81524.8984
2005-02-07 11:00:00,28.71,28.74,28.7,28.72,45245.27610127002,15.7505,15.767,15.7451,15.756,45245.2761
2005-02-07 11:10:00,28.72,28.73,28.66,28.66,78814.35191834133,15.756,15.7615,15.7231,15.7231,78814.3519
2005-02-07 11:20:00,28.66,28.67,28.63,28.63,82150.4091423981,15.7231,15.7286,15.7067,15.7067,82150.4091
2005-02-07 11:30:00,28.63,28.81,28.57,28.57,55670.45492644744,15.7067,15.8054,15.6737,15.6737,55670.4549
2005-02-07 11:40:00,28.58,28.58,28.49,28.52,108838.86693485233,15.6792,15.6792,15.6299,15.6463,108838.8669
2005-02-07 11:50:00,28.53,28.58,28.51,28.56,103834.78109876714,15.6518,15.6792,15.6408,15.6683,103834.7811
2005-02-07 12:00:00,28.56,28.56,28.53,28.54,146369.51070549103,15.6683,15.6683,15.6518,15.6573,146369.5107
2005-02-07 12:10:00,28.54,28.54,28.44,28.46,72767.74819973842,15.6573,15.6573,15.6024,15.6134,72767.7482
2005-02-07 12:20:00,28.47,28.48,28.43,28.45,62551.07295106454,15.6189,15.6244,15.5969,15.6079,62551.073
2005-02-07 12:30:00,28.46,28.49,28.45,28.49,42117.72245371679,15.6134,15.6299,15.6079,15.6299,42117.7225
2005-02-07 12:40:00,28.49,28.49,28.45,28.47,39407.175959170665,15.6299,15.6299,15.6079,15.6189,39407.176
2005-02-07 12:50:00,28.47,28.5,28.46,28.46,38990.168806163565,15.6189,15.6353,15.6134,15.6134,38990.1688
2005-02-07 13:00:00,28.47,28.5,28.46,28.46,54627.9370439297,15.6189,15.6353,15.6134,15.6134,54627.937
2005-02-07 13:10:00,28.46,28.49,28.46,28.49,73810.26608225616,15.6134,15.6299,15.6134,15.6299,73810.2661
2005-02-07 13:20:00,28.49,28.5,28.46,28.46,55044.9441969368,15.6299,15.6353,15.6134,15.6134,55044.9442
2005-02-07 13:30:00,28.46,28.53,28.46,28.52,42951.736759730986,15.6134,15.6518,15.6134,15.6463,42951.7368
2005-02-07 13:40:00,28.53,28.56,28.53,28.55,43160.240336234536,15.6518,15.6683,15.6518,15.6628,43160.2403
2005-02-07 13:50:00,28.56,28.56,28.5,28.5,46704.80113679486,15.6683,15.6683,15.6353,15.6353,46704.8011
2005-02-07 14:00:00,28.49,28.58,28.49,28.57,41075.20457119905,15.6299,15.6792,15.6299,15.6737,41075.2046
2005-02-07 14:10:00,28.57,28.58,28.53,28.54,40449.69384168841,15.6737,15.6792,15.6518,15.6573,40449.6938
2005-02-07 14:20:00,28.55,28.6,28.54,28.6,57546.987114979376,15.6628,15.6902,15.6573,15.6902,57546.9871
2005-02-07 14:30:00,28.59,28.64,28.57,28.64,98413.68810967488,15.6847,15.7121,15.6737,15.7121,98413.6881
2005-02-07 14:40:00,28.64,28.7,28.64,28.69,57338.48353847583,15.7121,15.7451,15.7121,15.7396,57338.4835
2005-02-07 14:50:00,28.7,28.7,28.67,28.68,72767.74819973842,15.7451,15.7451,15.7286,15.7341,72767.7482
2005-02-07 15:00:00,28.69,28.71,28.67,28.7,76937.81972980939,15.7396,15.7505,15.7286,15.7451,76937.8197
2005-02-07 15:10:00,28.7,28.75,28.7,28.74,75478.29469428454,15.7451,15.7725,15.7451,15.767,75478.2947
2005-02-07 15:20:00,28.74,28.78,28.74,28.77,94243.61657960391,15.767,15.789,15.767,15.7835,94243.6166
2005-02-07 15:30:00,28.78,28.79,28.77,28.78,116970.5064184907,15.789,15.7944,15.7835,15.789,116970.5064
2005-02-07 15:40:00,28.78,28.8,28.75,28.76,137612.360492342,15.789,15.7999,15.7725,15.778,137612.3605
2005-02-07 15:50:00,28.75,28.78,28.72,28.77,244574.6952386624,15.7725,15.789,15.756,15.7835,244574.6952
2005-02-08 09:30:00,28.8,28.8,28.63,28.63,99247.70241568908,15.7999,15.7999,15.7067,15.7067,99247.7024
2005-02-08 09:40:00,28.63,28.69,28.59,28.66,111966.42058240554,15.7067,15.7396,15.6847,15.7231,111966.4206
2005-02-08 09:50:00,28.67,28.7,28.63,28.69,99456.20599219264,15.7286,15.7451,15.7067,15.7396,99456.206
2005-02-08 10:00:00,28.69,28.72,28.66,28.66,113008.93846492328,15.7396,15.756,15.7231,15.7231,113008.9385
2005-02-08 10:10:00,28.66,28.76,28.66,28.74,89031.0271670152,15.7231,15.778,15.7231,15.767,89031.0272
2005-02-08 10:20:00,28.74,28.92,28.73,28.91,100290.2202982068,15.767,15.8658,15.7615,15.8603,100290.2203
2005-02-08 10:30:00,28.91,29.01,28.91,28.96,105294.30613429198,15.8603,15.9151,15.8603,15.8877,105294.3061
2005-02-08 10:40:00,28.98,29.04,28.97,29.03,144701.48209346263,15.8987,15.9316,15.8932,15.9261,144701.4821
2005-02-08 10:50:00,29.03,29.11,29.03,29.07,87780.00570799391,15.9261,15.97,15.9261,15.948,87780.0057
2005-02-08 11:00:00,29.07,29.07,29.01,29.04,95286.13446212166,15.948,15.948,15.9151,15.9316,95286.1345
2005-02-08 11:10:00,29.03,29.07,29.03,29.05,56921.47638546873,15.9261,15.948,15.9261,15.9371,56921.4764
2005-02-08 11:20:00,29.05,29.13,29.05,29.07,59840.52645651841,15.9371,15.981,15.9371,15.948,59840.5265
2005-02-08 11:30:00,29.08,29.1,29.06,29.07,47330.31186630551,15.9535,15.9645,15.9426,15.948,47330.3119
2005-02-08 11:40:00,29.06,29.07,29.02,29.03,66512.64090463196,15.9426,15.948,15.9206,15.9261,66512.6409
2005-02-08 11:50:00,29.03,29.05,29.02,29.05,43160.240336234536,15.9261,15.9371,15.9206,15.9371,43160.2403
2005-02-08 12:00:00,29.05,29.06,28.99,29.0,57338.48353847583,15.9371,15.9426,15.9042,15.9096,57338.4835
2005-02-08 12:10:00,29.0,29.0,28.88,28.98,86111.97709596551,15.9096,15.9096,15.8438,15.8987,86111.9771
2005-02-08 12:20:00,28.98,28.99,28.93,28.98,67972.1659401568,15.8987,15.9042,15.8712,15.8987,67972.1659
2005-02-08 12:30:00,28.98,28.99,28.95,28.98,56504.46923246163,15.8987,15.9042,15.8822,15.8987,56504.4692
2005-02-08 12:40:00,28.98,29.05,28.98,29.03,36696.62946462453,15.8987,15.9371,15.8987,15.9261,36696.6295
2005-02-08 12:50:00,29.03,29.03,28.98,28.98,37739.14734714227,15.9261,15.9261,15.8987,15.8987,37739.1473
2005-02-08 13:00:00,28.98,28.99,28.94,28.99,37322.14019413518,15.8987,15.9042,15.8767,15.9042,37322.1402
2005-02-08 13:10:00,28.98,29.01,28.98,29.0,29816.01144000743,15.8987,15.9151,15.8987,15.9096,29816.0114
2005-02-08 13:20:00,29.0,29.02,29.0,29.02,26062.94706294356,15.9096,15.9206,15.9096,15.9206,26062.9471
2005-02-08 13:30:00,29.02,29.03,29.02,29.02,16263.27896727678,15.9206,15.9261,15.9206,15.9206,16263.279
2005-02-08 13:40:00,29.02,29.03,29.01,29.03,31901.04720504292,15.9206,15.9261,15.9151,15.9261,31901.0472
2005-02-08 13:50:00,29.03,29.06,29.01,29.06,45453.77967777357,15.9261,15.9426,15.9151,15.9426,45453.7797
2005-02-08 14:00:00,29.06,29.06,29.03,29.04,36696.62946462453,15.9426,15.9426,15.9261,15.9316,36696.6295
2005-02-08 14:10:00,29.04,29.08,29.03,29.06,38781.665229660015,15.9316,15.9535,15.9261,15.9426,38781.6652
2005-02-08 14:20:00,29.06,29.07,29.06,29.07,36488.12588812099,15.9426,15.948,15.9426,15.948,36488.1259
2005-02-08 14:30:00,29.06,29.09,29.05,29.06,37739.14734714227,15.9426,15.959,15.9371,15.9426,37739.1473
2005-02-08 14:40:00,29.06,29.07,29.03,29.03,35445.608005603244,15.9426,15.948,15.9261,15.9261,35445.608
2005-02-08 14:50:00,29.04,29.07,29.04,29.06,51083.37624336938,15.9316,15.948,15.9316,15.9426,51083.3762
2005-02-08 15:00:00,29.06,29.07,29.03,29.06,37530.64377063872,15.9426,15.948,15.9261,15.9426,37530.6438
2005-02-08 15:10:00,29.06,29.08,29.03,29.04,70891.21601120649,15.9426,15.9535,15.9261,15.9316,70891.216
2005-02-08 15:20:00,29.03,29.05,29.02,29.03,60883.04433903616,15.9261,15.9371,15.9206,15.9261,60883.0443
2005-02-08 15:30:00,29.03,29.08,29.02,29.07,86320.48067246907,15.9261,15.9535,15.9206,15.948,86320.4807
2005-02-08 15:40:00,29.06,29.09,29.05,29.07,83818.43775442649,15.9426,15.959,15.9371,15.948,83818.4378
2005-02-08 15:50:00,29.06,29.07,29.04,29.05,97996.68095666778,15.9426,15.948,15.9316,15.9371,97996.681
2005-02-09 09:30:00,29.11,29.11,29.01,29.06,201414.45490242785,15.97,15.97,15.9151,15.9426,201414.4549
2005-02-09 09:40:00,29.06,29.08,28.99,29.07,137403.85691583843,15.9426,15.9535,15.9042,15.948,137403.8569
2005-02-09 09:50:00,29.06,29.16,29.02,29.12,170555.92557990266,15.9426,15.9974,15.9206,15.9755,170555.9256
2005-02-09 10:00:00,29.12,29.14,29.05,29.07,156377.68237766135,15.9755,15.9865,15.9371,15.948,156377.6824
2005-02-09 10:10:00,29.07,29.07,28.92,28.92,88405.51643750456,15.948,15.948,15.8658,15.8658,88405.5164
2005-02-09 10:20:00,28.92,28.96,28.88,28.93,70265.70528169583,15.8658,15.8877,15.8438,15.8712,70265.7053
2005-02-09 10:30:00,28.94,29.23,28.94,29.21,233106.9985309672,15.8767,16.0358,15.8767,16.0249,233106.9985
2005-02-09 10:40:00,29.21,29.42,29.2,29.42,323180.5435805001,16.0249,16.1401,16.0194,16.1401,323180.5436
2005-02-09 10:50:00,29.42,29.42,29.37,29.38,119264.04576002972,16.1401,16.1401,16.1126,16.1181,119264.0458
2005-02-09 11:00:00,29.39,29.47,29.38,29.46,115093.97422995877,16.1236,16.1675,16.1181,16.162,115093.9742
2005-02-09 11:10:00,29.46,29.49,29.43,29.45,120098.06006604392,16.162,16.1785,16.1455,16.1565,120098.0601
2005-02-09 11:20:00,29.45,29.49,29.44,29.48,80899.38768337682,16.1565,16.1785,16.151,16.173,80899.3877
2005-02-09 11:30:00,29.49,29.54,29.48,29.53,92158.58081456844,16.1785,16.2059,16.173,16.2004,92158.5808
2005-02-09 11:40:00,29.53,29.53,29.5,29.52,235817.54502551333,16.2004,16.2004,16.1839,16.1949,235817.545
2005-02-09 11:50:00,29.5,29.53,29.46,29.52,141365.42486940586,16.1839,16.2004,16.162,16.1949,141365.4249
2005-02-09 12:00:00,29.52,29.53,29.5,29.5,101332.73818072455,16.1949,16.2004,16.1839,16.1839,101332.7382
2005-02-09 12:10:00,29.5,29.51,29.49,29.5,65261.61944561068,16.1839,16.1894,16.1785,16.1839,65261.6194
2005-02-09 12:20:00,29.5,29.51,29.48,29.49,65053.115869107125,16.1839,16.1894,16.173,16.1785,65053.1159
2005-02-09 12:30:00,29.48,29.51,29.47,29.5,138863.3819513633,16.173,16.1894,16.1675,16.1839,138863.382
2005-02-09 12:40:00,29.5,29.52,29.49,29.5,65053.115869107125,16.1839,16.1949,16.1785,16.1839,65053.1159
2005-02-09 12:50:00,29.5,29.52,29.49,29.52,104668.79540478134,16.1839,16.1949,16.1785,16.1949,104668.7954
2005-02-09 13:00:00,29.52,29.62,29.51,29.58,140322.90698688812,16.1949,16.2498,16.1894,16.2278,140322.907
2005-02-09 13:10:00,29.58,29.58,29.51,29.51,106336.82401680973,16.2278,16.2278,16.1894,16.1894,106336.824
2005-02-09 13:20:00,29.51,29.51,29.46,29.49,112800.43488841972,16.1894,16.1894,16.162,16.1785,112800.4349
2005-02-09 13:30:00,29.48,29.51,29.45,29.45,70891.21601120649,16.173,16.1894,16.1565,16.1565,70891.216
2005-02-09 13:40:00,29.46,29.54,29.45,29.54,155960.67522465426,16.162,16.2059,16.1565,16.2059,155960.6752
2005-02-09 13:50:00,29.54,29.56,29.52,29.53,89239.53074351874,16.2059,16.2169,16.1949,16.2004,89239.5307
2005-02-09 14:00:00,29.53,29.54,29.49,29.51,141365.42486940586,16.2004,16.2059,16.1785,16.1894,141365.4249
2005-02-09 14:10:00,29.51,29.53,29.5,29.52,282522.3461623082,16.1894,16.2004,16.1839,16.1949,282522.3462
2005-02-09 14:20:00,29.52,29.55,29.51,29.55,87362.99855498681,16.1949,16.2114,16.1894,16.2114,87362.9986
2005-02-09 14:30:00,29.55,29.57,29.52,29.57,115927.98853597297,16.2114,16.2224,16.1949,16.2224,115927.9885
2005-02-09 14:40:00,29.57,29.57,29.53,29.53,103834.78109876714,16.2224,16.2224,16.2004,16.2004,103834.7811
2005-02-09 14:50:00,29.53,29.56,29.52,29.56,161173.26463724297,16.2004,16.2169,16.1949,16.2169,161173.2646
2005-02-09 15:00:00,29.55,29.57,29.54,29.54,152207.61084759035,16.2114,16.2224,16.2059,16.2059,152207.6108
2005-02-09 15:10:00,29.54,29.55,29.49,29.49,148663.05004703006,16.2059,16.2114,16.1785,16.1785,148663.05
2005-02-09 15:20:00,29.49,29.53,29.48,29.52,234149.51641348493,16.1785,16.2004,16.173,16.1949,234149.5164
2005-02-09 15:30:00,29.52,29.55,29.52,29.54,109881.38481737004,16.1949,16.2114,16.1949,16.2059,109881.3848
2005-02-09 15:40:00,29.54,29.54,29.49,29.5,157211.69668367555,16.2059,16.2059,16.1785,16.1839,157211.6967
2005-02-09 15:50:00,29.49,29.5,29.39,29.39,182023.62228759783,16.1785,16.1839,16.1236,16.1236,182023.6223
2005-02-10 09:30:00,29.64,29.64,29.57,29.6,206835.54789152008,16.2608,16.2608,16.2224,16.2388,206835.5479
2005-02-10 09:40:00,29.6,29.66,29.59,29.64,184734.168782144,16.2388,16.2717,16.2333,16.2608,184734.1688
2005-02-10 09:50:00,29.64,29.66,29.6,29.63,127395.68524366812,16.2608,16.2717,16.2388,16.2553,127395.6852
2005-02-10 10:00:00,29.63,29.78,29.62,29.78,120932.07437205812,16.2553,16.3376,16.2498,16.3376,120932.0744
2005-02-10 10:10:00,29.78,29.87,29.78,29.86,64219.10156309293,16.3376,16.3869,16.3376,16.3814,64219.1016
2005-02-10 10:20:00,29.87,29.89,29.83,29.87,133025.28180926392,16.3869,16.3979,16.365,16.3869,133025.2818
2005-02-10 10:30:00,29.87,30.01,29.87,29.99,117179.00999499424,16.3869,16.4637,16.3869,16.4528,117179.01
2005-02-10 10:40:00,29.99,30.13,29.98,30.12,156169.1788011578,16.4528,16.5296,16.4473,16.5241,156169.1788
2005-02-10 10:50:00,30.12,30.23,30.12,30.22,111132.40627639134,16.5241,16.5844,16.5241,16.5789,111132.4063
2005-02-10 11:00:00,30.22,30.26,30.14,30.15,161590.27179025006,16.5789,16.6009,16.5351,16.5405,161590.2718
2005-02-10 11:10:00,30.16,30.21,30.14,30.19,131774.26035024264,16.546,16.5735,16.5351,16.5625,131774.2604
2005-02-10 11:20:00,30.18,30.26,30.16,30.24,174725.99710997363,16.557,16.6009,16.546,16.5899,174725.9971
2005-02-10 11:30:00,30.24,30.25,30.16,30.16,98205.18453317133,16.5899,16.5954,16.546,16.546,98205.1845
2005-02-10 11:40:00,30.16,30.18,30.13,30.17,116136.4921124765,16.546,16.557,16.5296,16.5515,116136.4921
2005-02-10 11:50:00,30.17,30.2,30.16,30.17,120932.07437205812,16.5515,16.568,16.546,16.5515,120932.0744
2005-02-10 12:00:00,30.16,30.21,30.16,30.18,140948.41771639878,16.546,16.5735,16.546,16.557,140948.4177
2005-02-10 12:10:00,30.18,30.18,30.13,30.13,103626.2775222636,16.557,16.557,16.5296,16.5296,103626.2775
2005-02-10 12:20:00,30.14,30.19,30.13,30.18,111340.90985289488,16.5351,16.5625,16.5296,16.557,111340.9099
2005-02-10 12:30:00,30.18,30.18,30.14,30.15,133442.28896227104,16.557,16.557,16.5351,16.5405,133442.289
2005-02-10 12:40:00,30.15,30.16,30.13,30.14,47121.80828980196,16.5405,16.546,16.5296,16.5351,47121.8083
2005-02-10 12:50:00,30.14,30.14,30.12,30.14,32526.557934553563,16.5351,16.5351,16.5241,16.5351,32526.5579
2005-02-10 13:00:00,30.14,30.22,30.14,30.21,169513.40769738492,16.5351,16.5789,16.5351,16.5735,169513.4077
2005-02-10 13:10:00,30.21,30.23,30.18,30.23,151999.10727108683,16.5735,16.5844,16.557,16.5844,151999.1073
2005-02-10 13:20:00,30.23,30.31,30.23,30.29,148454.54647052652,16.5844,16.6283,16.5844,16.6174,148454.5465
2005-02-10 13:30:00,30.3,30.32,30.28,30.31,91116.06293205069,16.6228,16.6338,16.6119,16.6283,91116.0629
2005-02-10 13:40:00,30.31,30.34,30.3,30.32,105085.80255778844,16.6283,16.6448,16.6228,16.6338,105085.8026
2005-02-10 13:50:00,30.32,30.43,30.32,30.42,208086.56935054137,16.6338,16.6942,16.6338,16.6887,208086.5694
2005-02-10 14:00:00,30.41,30.42,30.26,30.28,88614.0200140081,16.6832,16.6887,16.6009,16.6119,88614.02
2005-02-10 14:10:00,30.3,30.3,30.26,30.27,84235.44490743359,16.6228,16.6228,16.6009,16.6064,84235.4449
2005-02-10 14:20:00,30.27,30.27,30.23,30.24,147620.53216451232,16.6064,16.6064,16.5844,16.5899,147620.5322
2005-02-10 14:30:00,30.24,30.24,30.17,30.22,103000.76679275294,16.5899,16.5899,16.5515,16.5789,103000.7668
2005-02-10 14:40:00,30.21,30.25,30.2,30.25,142199.43917542006,16.5735,16.5954,16.568,16.5954,142199.4392
2005-02-10 14:50:00,30.25,30.29,30.23,30.26,100707.22745121393,16.5954,16.6174,16.5844,16.6009,100707.2275
2005-02-10 15:00:00,30.26,30.28,30.25,30.28,85277.96278995133,16.6009,16.6119,16.5954,16.6119,85277.9628
2005-02-10 15:10:00,30.28,30.33,30.28,30.33,133650.79253877458,16.6119,16.6393,16.6119,16.6393,133650.7925
2005-02-10 15:20:00,30.33,30.39,30.31,30.38,168679.39339137072,16.6393,16.6722,16.6283,16.6667,168679.3934
2005-02-10 15:30:00,30.38,30.38,30.32,30.34,111132.40627639134,16.6667,16.6667,16.6338,16.6448,111132.4063
2005-02-10 15:40:00,30.32,30.37,30.31,30.36,202039.96563193848,16.6338,16.6612,16.6283,16.6558,202039.9656
2005-02-10 15:50:00,30.36,30.44,30.35,30.39,371970.3804823305,16.6558,16.6996,16.6503,16.6722,371970.3805
2005-02-11 09:30:00,30.58,30.58,30.48,30.5,384689.09864904697,16.7764,16.7764,16.7216,16.7326,384689.0986
2005-02-11 09:40:00,30.51,30.55,30.35,30.38,203290.98709095977,16.738,16.76,16.6503,16.6667,203290.9871
2005-02-11 09:50:00,30.41,30.58,30.41,30.42,218094.7410227117,16.6832,16.7764,16.6832,16.6887,218094.741
2005-02-11 10:00:00,30.43,30.48,30.4,30.43,119681.05291303682,16.6942,16.7216,16.6777,16.6942,119681.0529
2005-02-11 10:10:00,30.44,30.52,30.41,30.51,112591.93131191618,16.6996,16.7435,16.6832,16.738,112591.9313
2005-02-11 10:20:00,30.51,30.53,30.47,30.53,176811.0328750091,16.738,16.749,16.7161,16.749,176811.0329
2005-02-11 10:30:00,30.53,30.73,30.52,30.72,177645.0471810233,16.749,16.8587,16.7435,16.8533,177645.0472
2005-02-11 10:40:00,30.72,30.77,30.67,30.69,180981.10440508008,16.8533,16.8807,16.8258,16.8368,180981.1044
2005-02-11 10:50:00,30.69,30.69,30.6,30.66,118847.03860702264,16.8368,16.8368,16.7874,16.8203,118847.0386
2005-02-11 11:00:00,30.65,30.9,30.65,30.89,146786.51785849812,16.8148,16.952,16.8148,16.9465,146786.5179
2005-02-11 11:10:00,30.88,31.03,30.87,31.0,236860.06290803108,16.941,17.0233,16.9355,17.0069,236860.0629
2005-02-11 11:20:00,30.98,31.28,30.96,31.25,331312.1830641385,16.9959,17.1605,16.9849,17.144,331312.1831
2005-02-11 11:30:00,31.25,31.36,31.25,31.32,336524.77247672726,17.144,17.2044,17.144,17.1824,336524.7725
2005-02-11 11:40:00,31.32,31.39,31.23,31.33,274182.20310216624,17.1824,17.2208,17.133,17.1879,274182.2031
2005-02-11 11:50:00,31.34,31.4,31.31,31.35,270637.6423016059,17.1934,17.2263,17.1769,17.1989,270637.6423
2005-02-11 12:00:00,31.34,31.41,31.34,31.4,280437.3103972727,17.1934,17.2318,17.1934,17.2263,280437.3104
2005-02-11 12:10:00,31.4,31.42,31.3,31.32,121557.58510156877,17.2263,17.2373,17.1714,17.1824,121557.5851
2005-02-11 12:20:00,31.3,31.34,31.24,31.25,188278.72958270428,17.1714,17.1934,17.1385,17.144,188278.7296
2005-02-11 12:30:00,31.25,31.41,31.25,31.38,105711.31328729908,17.144,17.2318,17.144,17.2153,105711.3133
2005-02-11 12:40:00,31.38,31.38,31.32,31.35,111757.91700590198,17.2153,17.2153,17.1824,17.1989,111757.917
2005-02-11 12:50:00,31.36,31.36,31.28,31.29,93826.6094265968,17.2044,17.2044,17.1605,17.166,93826.6094
2005-02-11 13:00:00,31.29,31.35,31.27,31.34,97788.17738016424,17.166,17.1989,17.155,17.1934,97788.1774
2005-02-11 13:10:00,31.33,31.36,31.3,31.34,151999.10727108683,17.1879,17.2044,17.1714,17.1934,151999.1073
2005-02-11 13:20:00,31.35,31.41,31.35,31.4,97579.67380366068,17.1989,17.2318,17.1989,17.2263,97579.6738
2005-02-11 13:30:00,31.4,31.41,31.36,31.38,203916.4978204704,17.2263,17.2318,17.2044,17.2153,203916.4978
2005-02-11 13:40:00,31.38,31.38,31.26,31.26,116136.4921124765,17.2153,17.2153,17.1495,17.1495,116136.4921
2005-02-11 13:50:00,31.26,31.34,31.25,31.31,125936.16020814328,17.1495,17.1934,17.144,17.1769,125936.1602
2005-02-11 14:00:00,31.31,31.31,31.23,31.25,148663.05004703006,17.1769,17.1769,17.133,17.144,148663.05
2005-02-11 14:10:00,31.25,31.28,31.24,31.24,79856.86980085907,17.144,17.1605,17.1385,17.1385,79856.8698
2005-02-11 14:20:00,31.24,31.24,31.19,31.21,121766.08867807232,17.1385,17.1385,17.1111,17.1221,121766.0887
2005-02-11 14:30:00,31.21,31.31,31.21,31.29,115510.98138296584,17.1221,17.1769,17.1221,17.166,115510.9814
2005-02-11 14:40:00,31.29,31.37,31.29,31.32,299619.63943559915,17.166,17.2098,17.166,17.1824,299619.6394
2005-02-11 14:50:00,31.32,31.34,31.28,31.3,210797.1158450875,17.1824,17.1934,17.1605,17.1714,210797.1158
2005-02-11 15:00:00,31.3,31.31,31.27,31.28,228728.42342439268,17.1714,17.1769,17.155,17.1605,228728.4234
2005-02-11 15:10:00,31.28,31.33,31.28,31.31,204542.00854998105,17.1605,17.1879,17.1605,17.1769,204542.0085
2005-02-11 15:20:00,31.31,31.36,31.29,31.32,236026.04860201688,17.1769,17.2044,17.166,17.1824,236026.0486
2005-02-11 15:30:00,31.32,31.36,31.3,31.35,232898.49495446365,17.1824,17.2044,17.1714,17.1989,232898.495
2005-02-11 15:40:00,31.35,31.35,31.31,31.32,334439.7367116918,17.1989,17.1989,17.1769,17.1824,334439.7367
2005-02-11 15:50:00,31.31,31.33,31.27,31.28,299619.63943559915,17.1769,17.1879,17.155,17.1605,299619.6394
2005-02-14 09:30:00,31.41,31.44,31.37,31.37,262506.0028179676,17.2318,17.2482,17.2098,17.2098,262506.0028
2005-02-14 09:40:00,31.37,31.76,31.34,31.65,619464.1257920425,17.2098,17.4238,17.1934,17.3635,619464.1258
2005-02-14 09:50:00,31.67,31.68,31.55,31.56,352788.051444004,17.3744,17.3799,17.3086,17.3141,352788.0514
2005-02-14 10:00:00,31.56,31.63,31.51,31.63,195784.85833683205,17.3141,17.3525,17.2867,17.3525,195784.8583
2005-02-14 10:10:00,31.63,33.08,31.63,31.7,236234.5521785204,17.3525,18.148,17.3525,17.3909,236234.5522
2005-02-14 10:20:00,31.69,31.7,31.64,31.65,507080.6980566299,17.3854,17.3909,17.358,17.3635,507080.6981
2005-02-14 10:30:00,31.66,31.66,31.63,31.63,177228.0400280162,17.3689,17.3689,17.3525,17.3525,177228.04
2005-02-14 10:40:00,31.63,31.63,31.55,31.56,156169.1788011578,17.3525,17.3525,17.3086,17.3141,156169.1788
2005-02-14 10:50:00,31.55,31.61,31.55,31.59,159922.2431782217,17.3086,17.3415,17.3086,17.3305,159922.2432
2005-02-14 11:00:00,31.59,31.59,31.53,31.55,181398.1115580872,17.3305,17.3305,17.2976,17.3086,181398.1116
2005-02-14 11:10:00,31.56,31.65,31.55,31.65,191197.779653754,17.3141,17.3635,17.3086,17.3635,191197.7797
2005-02-14 11:20:00,31.65,31.69,31.63,31.63,153875.63945961875,17.3635,17.3854,17.3525,17.3525,153875.6395
2005-02-14 11:30:00,31.63,31.63,31.59,31.6,97371.17022715714,17.3525,17.3525,17.3305,17.336,97371.1702
2005-02-14 11:40:00,31.6,31.6,31.49,31.52,101124.234604221,17.336,17.336,17.2757,17.2921,101124.2346
2005-02-14 11:50:00,31.54,31.56,31.51,31.54,154292.64661262586,17.3031,17.3141,17.2867,17.3031,154292.6466
2005-02-14 12:00:00,31.54,31.55,31.49,31.5,186193.6938176688,17.3031,17.3086,17.2757,17.2812,186193.6938
2005-02-14 12:10:00,31.5,31.51,31.49,31.49,77771.83403582359,17.2812,17.2867,17.2757,17.2757,77771.834
2005-02-14 12:20:00,31.49,31.58,31.49,31.58,165968.8468968246,17.2757,17.3251,17.2757,17.3251,165968.8469
2005-02-14 12:30:00,31.58,31.58,31.51,31.51,124685.138749122,17.3251,17.3251,17.2867,17.2867,124685.1387
2005-02-14 12:40:00,31.51,31.52,31.42,31.43,106545.32759331328,17.2867,17.2921,17.2373,17.2428,106545.3276
2005-02-14 12:50:00,31.42,31.42,31.36,31.38,135527.32472730652,17.2373,17.2373,17.2044,17.2153,135527.3247
2005-02-14 13:00:00,31.39,31.44,31.38,31.44,101958.2489102352,17.2208,17.2482,17.2153,17.2482,101958.2489
2005-02-14 13:10:00,31.44,31.46,31.42,31.43,106336.82401680973,17.2482,17.2592,17.2373,17.2428,106336.824
2005-02-14 13:20:00,31.43,31.48,31.42,31.46,121349.0815250652,17.2428,17.2702,17.2373,17.2592,121349.0815
2005-02-14 13:30:00,31.46,31.52,31.44,31.51,88197.012861001,17.2592,17.2921,17.2482,17.2867,88197.0129
2005-02-14 13:40:00,31.5,31.5,31.38,31.42,63385.08725707874,17.2812,17.2812,17.2153,17.2373,63385.0873
2005-02-14 13:50:00,31.42,31.46,31.3,31.37,127604.18882017166,17.2373,17.2592,17.1714,17.2098,127604.1888
2005-02-14 14:00:00,31.37,31.37,31.23,31.23,207461.0586210308,17.2098,17.2098,17.133,17.133,207461.0586
2005-02-14 14:10:00,31.26,31.29,31.2,31.23,131774.26035024264,17.1495,17.166,17.1166,17.133,131774.2604
2005-02-14 14:20:00,31.23,31.28,31.21,31.27,110923.9026998878,17.133,17.1605,17.1221,17.155,110923.9027
2005-02-14 14:30:00,31.27,31.28,31.22,31.22,73393.25892924906,17.155,17.1605,17.1276,17.1276,73393.2589
2005-02-14 14:40:00,31.22,31.23,31.18,31.2,85903.47351946197,17.1276,17.133,17.1056,17.1166,85903.4735
2005-02-14 14:50:00,31.21,31.28,31.2,31.27,104043.28467527068,17.1221,17.1605,17.1166,17.155,104043.2847
2005-02-14 15:00:00,31.27,31.27,31.22,31.23,85903.47351946197,17.155,17.155,17.1276,17.133,85903.4735
2005-02-14 15:10:00,31.23,31.25,31.21,31.22,85903.47351946197,17.133,17.144,17.1221,17.1276,85903.4735
2005-02-14 15:20:00,31.22,31.22,31.16,31.2,87154.49497848326,17.1276,17.1276,17.0946,17.1166,87154.495
2005-02-14 15:30:00,31.2,31.22,31.17,31.18,165343.33616731394,17.1166,17.1276,17.1001,17.1056,165343.3362
2005-02-14 15:40:00,31.17,31.19,31.17,31.18,152833.12157710103,17.1001,17.1111,17.1001,17.1056,152833.1216
2005-02-14 15:50:00,31.18,31.22,31.17,31.2,255416.88121684687,17.1056,17.1276,17.1001,17.1166,255416.8812
2005-02-15 09:30:00,31.2,31.32,31.16,31.22,167428.37193234943,17.1166,17.1824,17.0946,17.1276,167428.3719
2005-02-15 09:40:00,31.22,31.25,31.16,31.2,194116.82972480365,17.1276,17.144,17.0946,17.1166,194116.8297
2005-02-15 09:50:00,31.19,31.41,31.18,31.29,109047.37051135584,17.1111,17.2318,17.1056,17.166,109047.3705
2005-02-15 10:00:00,31.29,31.29,31.17,31.28,151165.09296507263,17.166,17.166,17.1001,17.1605,151165.093
2005-02-15 10:10:00,31.28,31.3,31.1,31.13,162007.27894325717,17.1605,17.1714,17.0617,17.0782,162007.2789
2005-02-15 10:20:00,31.14,31.14,31.0,31.05,207878.06577403785,17.0837,17.0837,17.0069,17.0343,207878.0658
2005-02-15 10:30:00,31.05,31.22,31.05,31.11,112591.93131191618,17.0343,17.1276,17.0343,17.0672,112591.9313
2005-02-15 10:40:00,31.11,31.12,31.05,31.1,86111.97709596551,17.0672,17.0727,17.0343,17.0617,86111.9771
2005-02-15 10:50:00,31.1,31.18,31.08,31.17,78814.35191834133,17.0617,17.1056,17.0508,17.1001,78814.3519
2005-02-15 11:00:00,31.19,31.22,31.13,31.16,109047.37051135584,17.1111,17.1276,17.0782,17.0946,109047.3705
2005-02-15 11:10:00,31.16,31.18,31.12,31.12,83818.43775442649,17.0946,17.1056,17.0727,17.0727,83818.4378
2005-02-15 11:20:00,31.12,31.12,30.94,30.95,130314.7353147178,17.0727,17.0727,16.9739,16.9794,130314.7353
2005-02-15 11:30:00,30.95,30.96,30.89,30.89,160130.74675472523,16.9794,16.9849,16.9465,16.9465,160130.7468
2005-02-15 11:40:00,30.93,30.98,30.91,30.93,82775.91987190874,16.9685,16.9959,16.9575,16.9685,82775.9199
2005-02-15 11:50:00,30.95,30.95,30.92,30.94,46704.80113679486,16.9794,16.9794,16.963,16.9739,46704.8011
2005-02-15 12:00:00,30.94,31.01,30.94,31.0,56087.46207945454,16.9739,17.0123,16.9739,17.0069,56087.4621
2005-02-15 12:10:00,31.0,31.13,31.0,31.13,64219.10156309293,17.0069,17.0782,17.0069,17.0782,64219.1016
2005-02-15 12:20:00,31.13,31.15,31.07,31.07,68597.67666966745,17.0782,17.0892,17.0453,17.0453,68597.6767
2005-02-15 12:30:00,31.07,31.12,31.06,31.11,37947.65092364582,17.0453,17.0727,17.0398,17.0672,37947.6509
2005-02-15 12:40:00,31.11,31.16,31.1,31.13,40241.19026518486,17.0672,17.0946,17.0617,17.0782,40241.1903
2005-02-15 12:50:00,31.14,31.17,31.12,31.13,48372.82974882325,17.0837,17.1001,17.0727,17.0782,48372.8297
2005-02-15 13:00:00,31.12,31.14,31.09,31.1,58381.001420993576,17.0727,17.0837,17.0562,17.0617,58381.0014
2005-02-15 13:10:00,31.1,31.1,31.05,31.06,32318.054358050013,17.0617,17.0617,17.0343,17.0398,32318.0544
2005-02-15 13:20:00,31.06,31.14,31.02,31.02,54210.929890922605,17.0398,17.0837,17.0178,17.0178,54210.9299
2005-02-15 13:30:00,31.02,31.08,30.97,31.06,71516.72674071713,17.0178,17.0508,16.9904,17.0398,71516.7267
2005-02-15 13:40:00,31.06,31.08,31.0,31.03,41700.71530070969,17.0398,17.0508,17.0069,17.0233,41700.7153
2005-02-15 13:50:00,31.03,31.05,30.97,31.02,31484.04005203582,17.0233,17.0343,16.9904,17.0178,31484.0401
2005-02-15 14:00:00,31.01,31.15,30.95,30.95,48372.82974882325,17.0123,17.0892,16.9794,16.9794,48372.8297
2005-02-15 14:10:00,30.95,30.98,30.89,30.9,61717.05864505035,16.9794,16.9959,16.9465,16.952,61717.0586
2005-02-15 14:20:00,30.89,30.99,30.89,30.99,57755.490691482926,16.9465,17.0014,16.9465,17.0014,57755.4907
2005-02-15 14:30:00,30.99,31.04,30.98,31.01,43994.25464224873,17.0014,17.0288,16.9959,17.0123,43994.2546
2005-02-15 14:40:00,31.01,31.06,31.0,31.04,30650.025746021627,17.0123,17.0398,17.0069,17.0288,30650.0257
2005-02-15 14:50:00,31.04,31.05,30.99,31.02,70682.71243470293,17.0288,17.0343,17.0014,17.0178,70682.7124
2005-02-15 15:00:00,31.03,31.06,31.01,31.06,51708.88697288002,17.0233,17.0398,17.0123,17.0398,51708.887
2005-02-15 15:10:00,31.05,31.16,31.05,31.14,119264.04576002972,17.0343,17.0946,17.0343,17.0837,119264.0458
2005-02-15 15:20:00,31.14,31.17,31.11,31.14,89031.0271670152,17.0837,17.1001,17.0672,17.0837,89031.0272
2005-02-15 15:30:00,31.14,31.17,31.1,31.16,82984.4234484123,17.0837,17.1001,17.0617,17.0946,82984.4234
2005-02-15 15:40:00,31.16,31.17,31.12,31.16,78605.84834183777,17.0946,17.1001,17.0727,17.0946,78605.8483
2005-02-15 15:50:00,31.15,31.18,31.13,31.17,140531.41056339166,17.0892,17.1056,17.0782,17.1001,140531.4106
2005-02-16 09:30:00,31.23,31.46,31.23,31.43,132191.26750324972,17.133,17.2592,17.133,17.2428,132191.2675
2005-02-16 09:40:00,31.43,31.54,31.42,31.43,220179.7767877472,17.2428,17.3031,17.2373,17.2428,220179.7768
2005-02-16 09:50:00,31.44,31.56,31.44,31.5,148246.04289402298,17.2482,17.3141,17.2482,17.2812,148246.0429
2005-02-16 10:00:00,31.5,31.57,31.48,31.57,112591.93131191618,17.2812,17.3196,17.2702,17.3196,112591.9313
2005-02-16 10:10:00,31.57,31.6,31.51,31.55,73184.75535274552,17.3196,17.336,17.2867,17.3086,73184.7554
2005-02-16 10:20:00,31.55,31.55,31.49,31.5,138654.87837485975,17.3086,17.3086,17.2757,17.2812,138654.8784
2005-02-16 10:30:00,31.5,31.5,31.26,31.29,298160.1144000743,17.2812,17.2812,17.1495,17.166,298160.1144
2005-02-16 10:40:00,31.29,31.4,31.29,31.36,100081.71672170328,17.166,17.2263,17.166,17.2044,100081.7167
2005-02-16 10:50:00,31.37,31.37,31.28,31.37,139697.3962573775,17.2098,17.2098,17.1605,17.2098,139697.3963
2005-02-16 11:00:00,31.36,31.49,31.32,31.43,120515.06721905102,17.2044,17.2757,17.1824,17.2428,120515.0672
2005-02-16 11:10:00,31.42,31.49,31.41,31.44,111340.90985289488,17.2373,17.2757,17.2318,17.2482,111340.9099
2005-02-16 11:20:00,31.44,31.44,31.36,31.39,92367.08439107196,17.2482,17.2482,17.2044,17.2208,92367.0844
2005-02-16 11:30:00,31.39,31.39,31.35,31.39,92992.59512058264,17.2208,17.2208,17.1989,17.2208,92992.5951
2005-02-16 11:40:00,31.4,31.4,31.37,31.39,83609.93417792294,17.2263,17.2263,17.2098,17.2208,83609.9342
2005-02-16 11:50:00,31.39,31.41,31.38,31.38,39824.18311217776,17.2208,17.2318,17.2153,17.2153,39824.1831
2005-02-16 12:00:00,31.38,31.4,31.36,31.38,118847.03860702264,17.2153,17.2263,17.2044,17.2153,118847.0386
2005-02-16 12:10:00,31.38,31.46,31.38,31.46,127812.69239667522,17.2153,17.2592,17.2153,17.2592,127812.6924
2005-02-16 12:20:00,31.45,31.49,31.42,31.47,40658.19741819195,17.2537,17.2757,17.2373,17.2647,40658.1974
2005-02-16 12:30:00,31.25,31.48,31.25,31.47,65678.62659861778,17.144,17.2702,17.144,17.2647,65678.6266
2005-02-16 12:40:00,31.48,31.53,31.47,31.5,72559.24462323487,17.2702,17.2976,17.2647,17.2812,72559.2446
2005-02-16 12:50:00,31.49,31.52,31.47,31.51,56087.46207945454,17.2757,17.2921,17.2647,17.2867,56087.4621
2005-02-16 13:00:00,31.51,31.58,31.5,31.56,75686.7982707881,17.2867,17.3251,17.2812,17.3141,75686.7983
2005-02-16 13:10:00,31.56,31.6,31.55,31.6,62342.569374561,17.3141,17.336,17.3086,17.336,62342.5694
2005-02-16 13:20:00,31.6,31.64,31.57,31.61,75686.7982707881,17.336,17.358,17.3196,17.3415,75686.7983
2005-02-16 13:30:00,31.6,31.61,31.55,31.57,360711.18735113885,17.336,17.3415,17.3086,17.3196,360711.1874
2005-02-16 13:40:00,31.57,31.6,31.57,31.6,66721.14448113552,17.3196,17.336,17.3196,17.336,66721.1445
2005-02-16 13:50:00,31.6,31.6,31.56,31.58,115719.4849594694,17.336,17.336,17.3141,17.3251,115719.485
2005-02-16 14:00:00,31.58,31.64,31.58,31.63,198078.39767837105,17.3251,17.358,17.3251,17.3525,198078.3977
2005-02-16 14:10:00,31.64,31.66,31.63,31.64,190989.2760772504,17.358,17.3689,17.3525,17.358,190989.2761
2005-02-16 14:20:00,31.64,31.66,31.63,31.65,175143.0042629807,17.358,17.3689,17.3525,17.3635,175143.0043
2005-02-16 14:30:00,31.65,31.72,31.65,31.68,232689.9913779601,17.3635,17.4019,17.3635,17.3799,232689.9914
2005-02-16 14:40:00,31.68,31.82,31.67,31.76,105919.81686380264,17.3799,17.4567,17.3744,17.4238,105919.8169
2005-02-16 14:50:00,31.77,31.91,31.77,31.91,111966.42058240554,17.4293,17.5061,17.4293,17.5061,111966.4206
2005-02-16 15:00:00,31.9,32.01,31.85,31.99,159505.23602521457,17.5006,17.561,17.4732,17.55,159505.236
2005-02-16 15:10:00,31.99,32.01,31.92,31.95,136152.83545681715,17.55,17.561,17.5116,17.528,136152.8355
2005-02-16 15:20:00,31.95,31.95,31.87,31.9,171389.93988591686,17.528,17.528,17.4842,17.5006,171389.9399
2005-02-16 15:30:00,31.91,31.91,31.87,31.87,158254.2145661933,17.5061,17.5061,17.4842,17.4842,158254.2146
2005-02-16 15:40:00,31.87,31.88,31.84,31.87,140322.90698688812,17.4842,17.4896,17.4677,17.4842,140322.907
2005-02-16 15:50:00,31.87,31.96,31.87,31.96,226017.87692984653,17.4842,17.5335,17.4842,17.5335,226017.8769
2005-02-17 09:30:00,32.13,32.16,32.06,32.06,262923.00997097464,17.6268,17.6432,17.5884,17.5884,262923.01
2005-02-17 09:40:00,32.06,32.11,31.98,32.01,150122.5750825549,17.5884,17.6158,17.5445,17.561,150122.5751
2005-02-17 09:50:00,32.05,32.15,32.05,32.11,217677.73386970465,17.5829,17.6378,17.5829,17.6158,217677.7339
2005-02-17 10:00:00,32.1,32.24,32.1,32.21,179938.58652256234,17.6103,17.6871,17.6103,17.6707,179938.5865
2005-02-17 10:10:00,32.22,32.22,31.96,32.04,231438.9699189388,17.6762,17.6762,17.5335,17.5774,231438.9699
2005-02-17 10:20:00,32.04,32.07,31.99,32.03,110089.8883938736,17.5774,17.5939,17.55,17.5719,110089.8884
2005-02-17 10:30:00,32.03,32.03,31.8,31.91,204333.5049734775,17.5719,17.5719,17.4457,17.5061,204333.505
2005-02-17 10:40:00,31.92,32.08,31.91,31.94,96745.6594976465,17.5116,17.5994,17.5061,17.5226,96745.6595
2005-02-17 10:50:00,31.92,31.93,31.81,31.93,92575.58796757551,17.5116,17.5171,17.4512,17.5171,92575.588
2005-02-17 11:00:00,31.93,31.94,31.84,31.84,71308.22316421357,17.5171,17.5226,17.4677,17.4677,71308.2232
2005-02-17 11:10:00,31.84,31.91,31.78,31.89,84652.45206044069,17.4677,17.5061,17.4348,17.4951,84652.4521
2005-02-17 11:20:00,31.89,31.99,31.89,31.89,108421.8597818452,17.4951,17.55,17.4951,17.4951,108421.8598
2005-02-17 11:30:00,31.89,31.89,31.74,31.78,127812.69239667522,17.4951,17.4951,17.4128,17.4348,127812.6924
2005-02-17 11:40:00,31.78,31.87,31.76,31.87,102583.75963974584,17.4348,17.4842,17.4238,17.4842,102583.7596
2005-02-17 11:50:00,31.87,31.88,31.73,31.73,74435.7768117668,17.4842,17.4896,17.4073,17.4073,74435.7768
2005-02-17 12:00:00,31.75,31.86,31.69,31.7,101332.73818072455,17.4183,17.4787,17.3854,17.3909,101332.7382
2005-02-17 12:10:00,31.7,31.8,31.7,31.79,70265.70528169583,17.3909,17.4457,17.3909,17.4403,70265.7053
2005-02-17 12:20:00,31.8,31.87,31.8,31.85,25228.932756929367,17.4457,17.4842,17.4457,17.4732,25228.9328
2005-02-17 12:30:00,31.85,31.86,31.78,31.81,37113.63661763163,17.4732,17.4787,17.4348,17.4512,37113.6366
2005-02-17 12:40:00,31.8,31.83,31.76,31.78,33777.57939357485,17.4457,17.4622,17.4238,17.4348,33777.5794
2005-02-17 12:50:00,31.78,31.91,31.78,31.91,36279.62231161744,17.4348,17.5061,17.4348,17.5061,36279.6223
2005-02-17 13:00:00,31.91,32.0,31.91,31.91,68180.66951666035,17.5061,17.5555,17.5061,17.5061,68180.6695
2005-02-17 13:10:00,31.9,31.91,31.85,31.86,36071.11873511389,17.5006,17.5061,17.4732,17.4787,36071.1187
2005-02-17 13:20:00,31.85,31.86,31.77,31.79,64636.108716100025,17.4732,17.4787,17.4293,17.4403,64636.1087
2005-02-17 13:30:00,31.8,31.83,31.77,31.81,62759.57652756809,17.4457,17.4622,17.4293,17.4512,62759.5765
2005-02-17 13:40:00,31.82,31.83,31.8,31.81,65053.115869107125,17.4567,17.4622,17.4457,17.4512,65053.1159
2005-02-17 13:50:00,31.81,31.82,31.75,31.78,69640.19455218519,17.4512,17.4567,17.4183,17.4348,69640.1946
2005-02-17 14:00:00,31.78,31.78,31.71,31.75,97579.67380366068,17.4348,17.4348,17.3964,17.4183,97579.6738
2005-02-17 14:10:00,31.75,31.75,31.71,31.71,189529.7510417256,17.4183,17.4183,17.3964,17.3964,189529.751
2005-02-17 14:20:00,31.7,31.7,31.64,31.7,266467.5707715349,17.3909,17.3909,17.358,17.3909,266467.5708
2005-02-17 14:30:00,31.69,31.71,31.65,31.66,125519.15305513618,17.3854,17.3964,17.3635,17.3689,125519.1531
2005-02-17 14:40:00,31.66,31.68,31.63,31.63,192657.3046892788,17.3689,17.3799,17.3525,17.3525,192657.3047
2005-02-17 14:50:00,31.64,31.67,31.58,31.62,340694.84400679823,17.358,17.3744,17.3251,17.347,340694.844
2005-02-17 15:00:00,31.62,31.62,31.56,31.6,106336.82401680973,17.347,17.347,17.3141,17.336,106336.824
2005-02-17 15:10:00,31.6,31.66,31.6,31.66,80065.37337736262,17.336,17.3689,17.336,17.3689,80065.3734
2005-02-17 15:20:00,31.66,31.66,31.62,31.65,62759.57652756809,17.3689,17.3689,17.347,17.3635,62759.5765
2005-02-17 15:30:00,31.65,31.65,31.61,31.63,81316.3948363839,17.3635,17.3635,17.3415,17.3525,81316.3948
2005-02-17 15:40:00,31.64,31.65,31.63,31.64,56504.46923246163,17.358,17.3635,17.3525,17.358,56504.4692
2005-02-17 15:50:00,31.63,31.63,31.56,31.58,127395.68524366812,17.3525,17.3525,17.3141,17.3251,127395.6852
2005-02-18 09:30:00,31.66,31.94,31.66,31.92,277935.2674792301,17.3689,17.5226,17.3689,17.5116,277935.2675
2005-02-18 09:40:00,31.89,32.02,31.82,32.02,101541.24175722813,17.4951,17.5664,17.4567,17.5664,101541.2418
2005-02-18 09:50:00,32.02,32.18,32.02,32.16,163258.30040227846,17.5664,17.6542,17.5664,17.6432,163258.3004
2005-02-18 10:00:00,32.16,32.45,32.16,32.45,164300.8182847962,17.6432,17.8023,17.6432,17.8023,164300.8183
2005-02-18 10:10:00,32.43,32.54,32.4,32.49,270012.13157209527,17.7914,17.8517,17.7749,17.8243,270012.1316
2005-02-18 10:20:00,32.49,32.52,32.43,32.45,247076.73815670493,17.8243,17.8407,17.7914,17.8023,247076.7382
2005-02-18 10:30:00,32.44,32.84,32.43,32.6,264382.53500649944,17.7969,18.0163,17.7914,17.8846,264382.535
2005-02-18 10:40:00,32.6,32.71,32.57,32.58,258752.93844090367,17.8846,17.945,17.8682,17.8737,258752.9384
2005-02-18 10:50:00,32.61,32.73,32.58,32.67,148663.05004703006,17.8901,17.956,17.8737,17.923,148663.05
2005-02-18 11:00:00,32.67,32.73,32.65,32.69,73601.76250575262,17.923,17.956,17.9121,17.934,73601.7625
2005-02-18 11:10:00,32.69,32.69,32.62,32.62,79439.86264785197,17.934,17.934,17.8956,17.8956,79439.8626
2005-02-18 11:20:00,32.62,32.64,32.57,32.57,91116.06293205069,17.8956,17.9066,17.8682,17.8682,91116.0629
2005-02-18 11:30:00,32.57,32.6,32.54,32.54,103417.77394576004,17.8682,17.8846,17.8517,17.8517,103417.7739
2005-02-18 11:40:00,32.55,32.55,32.46,32.53,110506.8955468807,17.8572,17.8572,17.8078,17.8462,110506.8955
2005-02-18 11:50:00,32.53,32.73,32.45,32.63,130940.24604422844,17.8462,17.956,17.8023,17.9011,130940.246
2005-02-18 12:00:00,32.63,33.16,32.6,32.76,145326.9928229733,17.9011,18.1919,17.8846,17.9724,145326.9928
2005-02-18 12:10:00,32.76,32.81,32.61,32.76,171389.93988591686,17.9724,17.9998,17.8901,17.9724,171389.9399
2005-02-18 12:20:00,32.76,32.78,32.71,32.72,149080.05720003715,17.9724,17.9834,17.945,17.9505,149080.0572
2005-02-18 12:30:00,32.72,32.79,32.72,32.79,90490.55220254004,17.9505,17.9889,17.9505,17.9889,90490.5522
2005-02-18 12:40:00,32.8,32.83,32.74,32.78,86737.48782547617,17.9944,18.0108,17.9614,17.9834,86737.4878
2005-02-18 12:50:00,32.78,32.83,32.78,32.81,55044.9441969368,17.9834,18.0108,17.9834,17.9998,55044.9442
2005-02-18 13:00:00,32.81,32.83,32.76,32.8,82984.4234484123,17.9998,18.0108,17.9724,17.9944,82984.4234
2005-02-18 13:10:00,32.8,32.86,32.79,32.85,80065.37337736262,17.9944,18.0273,17.9889,18.0218,80065.3734
2005-02-18 13:20:00,32.84,32.93,32.83,32.92,126561.67093765392,18.0163,18.0657,18.0108,18.0602,126561.6709
2005-02-18 13:30:00,32.92,32.92,32.84,32.85,115302.47780646232,18.0602,18.0602,18.0163,18.0218,115302.4778
2005-02-18 13:40:00,32.82,32.83,32.75,32.76,164092.31470829266,18.0053,18.0108,17.9669,17.9724,164092.3147
2005-02-18 13:50:00,32.75,32.79,32.73,32.79,90490.55220254004,17.9669,17.9889,17.956,17.9889,90490.5522
2005-02-18 14:00:00,32.79,32.81,32.75,32.81,106128.32044030615,17.9889,17.9998,17.9669,17.9998,106128.3204
2005-02-18 14:10:00,32.81,32.83,32.78,32.78,49206.84405483744,17.9998,18.0108,17.9834,17.9834,49206.8441
2005-02-18 14:20:00,32.78,32.8,32.73,32.73,98413.68810967488,17.9834,17.9944,17.956,17.956,98413.6881
2005-02-18 14:30:00,32.74,32.77,32.73,32.77,111757.91700590198,17.9614,17.9779,17.956,17.9779,111757.917
2005-02-18 14:40:00,32.77,32.83,32.77,32.81,90490.55220254004,17.9779,18.0108,17.9779,17.9998,90490.5522
2005-02-18 14:50:00,32.81,32.81,32.75,32.75,121766.08867807232,17.9998,17.9998,17.9669,17.9669,121766.0887
2005-02-18 15:00:00,32.75,32.75,32.64,32.65,150748.08581206555,17.9669,17.9669,17.9066,17.9121,150748.0858
2005-02-18 15:10:00,32.64,32.67,32.57,32.64,145535.49639947683,17.9066,17.923,17.8682,17.9066,145535.4964
2005-02-18 15:20:00,32.64,32.69,32.6,32.64,102375.2560632423,17.9066,17.934,17.8846,17.9066,102375.2561
2005-02-18 15:30:00,32.65,32.65,32.57,32.57,153667.13588311523,17.9121,17.9121,17.8682,17.8682,153667.1359
2005-02-18 15:40:00,32.57,32.6,32.53,32.54,171598.4434624204,17.8682,17.8846,17.8462,17.8517,171598.4435
2005-02-18 15:50:00,32.54,32.6,32.47,32.57,239153.6022495701,17.8517,17.8846,17.8133,17.8682,239153.6022
2005-02-22 09:30:00,32.95,33.01,32.85,32.86,292739.02141098207,18.0766,18.1096,18.0218,18.0273,292739.0214
2005-02-22 09:40:00,32.86,33.25,32.86,33.25,269803.6279955917,18.0273,18.2412,18.0273,18.2412,269803.628
2005-02-22 09:50:00,33.24,33.29,33.16,33.26,245825.71669768365,18.2357,18.2632,18.1919,18.2467,245825.7167
2005-02-22 10:00:00,33.26,33.43,33.21,33.4,312338.3576023156,18.2467,18.34,18.2193,18.3235,312338.3576
2005-02-22 10:10:00,33.4,33.45,33.32,33.33,192031.7939597681,18.3235,18.351,18.2796,18.2851,192031.794
2005-02-22 10:20:00,33.36,33.47,33.3,33.42,217886.23744620816,18.3016,18.3619,18.2687,18.3345,217886.2374
2005-02-22 10:30:00,33.42,33.55,33.39,33.54,260003.95989992496,18.3345,18.4058,18.318,18.4003,260003.9599
2005-02-22 10:40:00,33.53,33.59,33.53,33.56,297534.60367056367,18.3948,18.4278,18.3948,18.4113,297534.6037
2005-02-22 10:50:00,33.56,33.67,33.56,33.6,196201.8654898391,18.4113,18.4716,18.4113,18.4332,196201.8655
2005-02-22 11:00:00,33.6,33.62,33.51,33.52,203916.4978204704,18.4332,18.4442,18.3839,18.3894,203916.4978
2005-02-22 11:10:00,33.52,33.54,33.38,33.41,200788.9441729172,18.3894,18.4003,18.3126,18.329,200788.9442
2005-02-22 11:20:00,33.41,33.53,33.41,33.46,126561.67093765392,18.329,18.3948,18.329,18.3564,126561.6709
2005-02-22 11:30:00,33.47,33.55,33.46,33.53,95286.13446212166,18.3619,18.4058,18.3564,18.3948,95286.1345
2005-02-22 11:40:00,33.51,33.52,33.38,33.39,117179.00999499424,18.3839,18.3894,18.3126,18.318,117179.01
2005-02-22 11:50:00,33.39,33.42,33.3,33.39,111340.90985289488,18.318,18.3345,18.2687,18.318,111340.9099
2005-02-22 12:00:00,33.39,33.54,33.39,33.51,93826.6094265968,18.318,18.4003,18.318,18.3839,93826.6094
2005-02-22 12:10:00,33.51,33.52,33.42,33.42,97788.17738016424,18.3839,18.3894,18.3345,18.3345,97788.1774
2005-02-22 12:20:00,33.38,33.42,33.15,33.29,175351.50783948426,18.3126,18.3345,18.1864,18.2632,175351.5078
2005-02-22 12:30:00,33.3,33.3,33.18,33.19,110089.8883938736,18.2687,18.2687,18.2028,18.2083,110089.8884
2005-02-22 12:40:00,33.18,33.25,33.16,33.19,79439.86264785197,18.2028,18.2412,18.1919,18.2083,79439.8626
2005-02-22 12:50:00,33.19,33.19,33.11,33.12,105085.80255778844,18.2083,18.2083,18.1644,18.1699,105085.8026
2005-02-22 13:00:00,33.12,33.13,33.01,33.04,124685.138749122,18.1699,18.1754,18.1096,18.126,124685.1387
2005-02-22 13:10:00,33.04,33.04,32.91,32.92,156169.1788011578,18.126,18.126,18.0547,18.0602,156169.1788
2005-02-22 13:20:00,32.92,32.95,32.87,32.95,65887.13017512132,18.0602,18.0766,18.0328,18.0766,65887.1302
2005-02-22 13:30:00,32.95,32.98,32.88,32.93,88197.012861001,18.0766,18.0931,18.0382,18.0657,88197.0129
2005-02-22 13:40:00,32.92,33.05,32.92,33.0,58172.497844490026,18.0602,18.1315,18.0602,18.1041,58172.4978
2005-02-22 13:50:00,32.99,32.99,32.8,32.8,72559.24462323487,18.0986,18.0986,17.9944,17.9944,72559.2446
2005-02-22 14:00:00,32.81,32.87,32.76,32.81,136569.84260982426,17.9998,18.0328,17.9724,17.9998,136569.8426
2005-02-22 14:10:00,32.8,33.45,32.73,32.76,143033.45348143426,17.9944,18.351,17.956,17.9724,143033.4535
2005-02-22 14:20:00,32.76,32.77,32.69,32.71,98830.69526268198,17.9724,17.9779,17.934,17.945,98830.6953
2005-02-22 14:30:00,32.71,32.89,32.71,32.86,139280.38910437038,17.945,18.0437,17.945,18.0273,139280.3891
2005-02-22 14:40:00,32.87,32.88,32.77,32.83,121557.58510156877,18.0328,18.0382,17.9779,18.0108,121557.5851
2005-02-22 14:50:00,32.83,32.84,32.76,32.76,83401.43060141939,18.0108,18.0163,17.9724,17.9724,83401.4306
2005-02-22 15:00:00,32.76,32.79,32.74,32.75,94452.12015610746,17.9724,17.9889,17.9614,17.9669,94452.1202
2005-02-22 15:10:00,32.75,32.75,32.69,32.71,433270.43197437376,17.9669,17.9669,17.934,17.945,433270.432
2005-02-22 15:20:00,32.71,32.75,32.69,32.7,94035.11300310036,17.945,17.9669,17.934,17.9395,94035.113
2005-02-22 15:30:00,32.69,32.71,32.66,32.66,97371.17022715714,17.934,17.945,17.9176,17.9176,97371.1702
2005-02-22 15:40:00,32.66,32.67,32.64,32.66,166802.86120283877,17.9176,17.923,17.9066,17.9176,166802.8612
2005-02-22 15:50:00,32.66,32.68,32.64,32.64,168470.88981486717,17.9176,17.9285,17.9066,17.9066,168470.8898
2005-02-23 09:30:00,32.64,32.87,32.64,32.71,178479.06148703748,17.9066,18.0328,17.9066,17.945,178479.0615
2005-02-23 09:40:00,32.72,32.73,32.52,32.55,234775.0271429956,17.9505,17.956,17.8407,17.8572,234775.0271
2005-02-23 09:50:00,32.55,32.7,32.54,32.62,222681.81970578976,17.8572,17.9395,17.8517,17.8956,222681.8197
2005-02-23 10:00:00,32.63,32.66,32.55,32.66,348200.97276092594,17.9011,17.9176,17.8572,17.9176,348200.9728
2005-02-23 10:10:00,32.64,32.72,32.59,32.64,148871.5536235336,17.9066,17.9505,17.8791,17.9066,148871.5536
2005-02-23 10:20:00,32.63,32.69,32.57,32.64,186193.6938176688,17.9011,17.934,17.8682,17.9066,186193.6938
2005-02-23 10:30:00,32.65,32.81,32.64,32.8,107796.34905233455,17.9121,17.9998,17.9066,17.9944,107796.3491
2005-02-23 10:40:00,32.81,32.93,32.76,32.81,142407.9427519236,17.9998,18.0657,17.9724,17.9998,142407.9428
2005-02-23 10:50:00,32.81,32.88,32.74,32.75,96328.6523446394,17.9998,18.0382,17.9614,17.9669,96328.6523
2005-02-23 11:00:00,32.75,32.77,32.72,32.75,77980.33761232713,17.9669,17.9779,17.9505,17.9669,77980.3376
2005-02-23 11:10:00,32.76,32.82,32.76,32.81,47330.31186630551,17.9724,18.0053,17.9724,17.9998,47330.3119
2005-02-23 11:20:00,32.81,32.94,32.8,32.83,88197.012861001,17.9998,18.0712,17.9944,18.0108,88197.0129
2005-02-23 11:30:00,32.83,32.94,32.83,32.9,64010.59798658938,18.0108,18.0712,18.0108,18.0492,64010.598
2005-02-23 11:40:00,32.89,32.93,32.88,32.89,55878.95850295099,18.0437,18.0657,18.0382,18.0437,55878.9585
2005-02-23 11:50:00,32.89,32.91,32.83,32.84,54627.9370439297,18.0437,18.0547,18.0108,18.0163,54627.937
2005-02-23 12:00:00,32.84,32.87,32.81,32.87,47747.3190193126,18.0163,18.0328,17.9998,18.0328,47747.319
2005-02-23 12:10:00,32.87,32.92,32.83,32.84,82775.91987190874,18.0328,18.0602,18.0108,18.0163,82775.9199
2005-02-23 12:20:00,32.84,32.86,32.82,32.82,51083.37624336938,18.0163,18.0273,18.0053,18.0053,51083.3762
2005-02-23 12:30:00,32.82,32.84,32.77,32.81,43368.743912738086,18.0053,18.0163,17.9779,17.9998,43368.7439
2005-02-23 12:40:00,32.81,32.81,32.77,32.79,27939.47925147549,17.9998,17.9998,17.9779,17.9889,27939.4793
2005-02-23 12:50:00,32.79,32.85,32.79,32.85,39615.67953567421,17.9889,18.0218,17.9889,18.0218,39615.6795
2005-02-23 13:00:00,32.85,32.95,32.85,32.93,55461.9513499439,18.0218,18.0766,18.0218,18.0657,55461.9513
2005-02-23 13:10:00,32.93,32.93,32.89,32.92,56712.97280896518,18.0657,18.0657,18.0437,18.0602,56712.9728
2005-02-23 13:20:00,32.92,32.93,32.83,32.87,81107.89125988036,18.0602,18.0657,18.0108,18.0328,81107.8913
2005-02-23 13:30:00,32.88,32.93,32.86,32.93,69014.68382267455,18.0382,18.0657,18.0273,18.0657,69014.6838
2005-02-23 13:40:00,32.93,32.96,32.89,32.96,86737.48782547617,18.0657,18.0821,18.0437,18.0821,86737.4878
2005-02-23 13:50:00,32.96,32.98,32.87,32.87,77354.82688281649,18.0821,18.0931,18.0328,18.0328,77354.8269
2005-02-23 14:00:00,32.87,32.9,32.81,32.81,111132.40627639134,18.0328,18.0492,17.9998,17.9998,111132.4063
2005-02-23 14:10:00,32.81,32.81,32.68,32.75,97371.17022715714,17.9998,17.9998,17.9285,17.9669,97371.1702
2005-02-23 14:20:00,32.74,32.81,32.74,32.8,73810.26608225616,17.9614,17.9998,17.9614,17.9944,73810.2661
2005-02-23 14:30:00,32.81,32.84,32.8,32.8,86111.97709596551,17.9998,18.0163,17.9944,17.9944,86111.9771
2005-02-23 14:40:00,32.8,32.82,32.74,32.81,80273.87695386616,17.9944,18.0053,17.9614,17.9998,80273.877
2005-02-23 14:50:00,32.81,32.81,32.7,32.72,73601.76250575262,17.9998,17.9998,17.9395,17.9505,73601.7625
2005-02-23 15:00:00,32.72,32.74,32.69,32.69,85277.96278995133,17.9505,17.9614,17.934,17.934,85277.9628
2005-02-23 15:10:00,32.7,32.78,32.7,32.76,90282.04862603649,17.9395,17.9834,17.9395,17.9724,90282.0486
2005-02-23 15:20:00,32.76,32.79,32.75,32.78,95077.6308856181,17.9724,17.9889,17.9669,17.9834,95077.6309
2005-02-23 15:30:00,32.78,32.87,32.78,32.83,128646.7067026894,17.9834,18.0328,17.9834,18.0108,128646.7067
2005-02-23 15:40:00,32.83,32.84,32.78,32.83,187027.70812368297,18.0108,18.0163,17.9834,18.0108,187027.7081
2005-02-23 15:50:00,32.84,32.88,32.83,32.86,159505.23602521457,18.0163,18.0382,18.0108,18.0273,159505.236
2005-02-24 09:30:00,33.21,33.28,33.13,33.28,197661.390525364,18.2193,18.2577,18.1754,18.2577,197661.3905
2005-02-24 09:40:00,33.28,33.36,33.16,33.34,162007.27894325717,18.2577,18.3016,18.1919,18.2906,162007.2789
2005-02-24 09:50:00,33.34,33.43,33.33,33.34,116970.5064184907,18.2906,18.34,18.2851,18.2906,116970.5064
2005-02-24 10:00:00,33.33,33.33,33.25,33.28,285024.38908035075,18.2851,18.2851,18.2412,18.2577,285024.3891
2005-02-24 10:10:00,33.29,33.3,33.21,33.23,193699.8225717965,18.2632,18.2687,18.2193,18.2303,193699.8226
2005-02-24 10:20:00,33.23,33.24,33.17,33.18,177436.54360451974,18.2303,18.2357,18.1973,18.2028,177436.5436
2005-02-24 10:30:00,33.17,33.18,32.96,32.96,219971.27321124365,18.1973,18.2028,18.0821,18.0821,219971.2732
2005-02-24 10:40:00,32.97,33.14,32.94,33.14,212256.6408806124,18.0876,18.1809,18.0712,18.1809,212256.6409
2005-02-24 10:50:00,33.14,33.27,33.14,33.18,240404.6237085914,18.1809,18.2522,18.1809,18.2028,240404.6237
2005-02-24 11:00:00,33.17,33.2,33.12,33.2,162215.78251976072,18.1973,18.2138,18.1699,18.2138,162215.7825
2005-02-24 11:10:00,33.2,33.2,33.06,33.06,146995.0214350017,18.2138,18.2138,18.137,18.137,146995.0214
2005-02-24 11:20:00,33.06,33.06,33.0,33.01,185985.19024116528,18.137,18.137,18.1041,18.1096,185985.1902
2005-02-24 11:30:00,33.0,33.0,32.88,32.88,209337.59080956268,18.1041,18.1041,18.0382,18.0382,209337.5908
2005-02-24 11:40:00,32.88,32.98,32.86,32.97,163466.803978782,18.0382,18.0931,18.0273,18.0876,163466.804
2005-02-24 11:50:00,32.97,33.04,32.95,33.04,108421.8597818452,18.0876,18.126,18.0766,18.126,108421.8598
2005-02-24 12:00:00,33.03,33.08,33.0,33.08,100498.72387471035,18.1205,18.148,18.1041,18.148,100498.7239
2005-02-24 12:10:00,33.08,33.14,33.07,33.14,76937.81972980939,18.148,18.1809,18.1425,18.1809,76937.8197
2005-02-24 12:20:00,33.14,33.16,33.09,33.11,149914.07150605135,18.1809,18.1919,18.1535,18.1644,149914.0715
2005-02-24 12:30:00,33.11,33.12,33.06,33.06,88197.012861001,18.1644,18.1699,18.137,18.137,88197.0129
2005-02-24 12:40:00,33.06,33.06,32.97,33.01,77980.33761232713,18.137,18.137,18.0876,18.1096,77980.3376
2005-02-24 12:50:00,33.01,33.03,32.98,32.98,42326.22603022034,18.1096,18.1205,18.0931,18.0931,42326.226
2005-02-24 13:00:00,32.98,33.03,32.94,32.99,73810.26608225616,18.0931,18.1205,18.0712,18.0986,73810.2661
2005-02-24 13:10:00,33.01,33.05,33.0,33.05,62342.569374561,18.1096,18.1315,18.1041,18.1315,62342.5694
2005-02-24 13:20:00,33.05,33.16,33.05,33.15,51917.39054938357,18.1315,18.1919,18.1315,18.1864,51917.3905
2005-02-24 13:30:00,33.12,33.19,33.08,33.16,69848.69812868875,18.1699,18.2083,18.148,18.1919,69848.6981
2005-02-24 13:40:00,33.16,33.18,33.1,33.11,45453.77967777357,18.1919,18.2028,18.1589,18.1644,45453.7797
2005-02-24 13:50:00,33.11,33.19,33.1,33.17,36905.13304112808,18.1644,18.2083,18.1589,18.1973,36905.133
2005-02-24 14:00:00,33.17,33.25,33.15,33.16,79022.85549484487,18.1973,18.2412,18.1864,18.1919,79022.8555
2005-02-24 14:10:00,33.16,33.28,33.16,33.23,74227.27323526326,18.1919,18.2577,18.1919,18.2303,74227.2732
2005-02-24 14:20:00,33.23,33.25,33.2,33.24,57755.490691482926,18.2303,18.2412,18.2138,18.2357,57755.4907
2005-02-24 14:30:00,33.24,33.31,33.18,33.22,88197.012861001,18.2357,18.2741,18.2028,18.2248,88197.0129
2005-02-24 14:40:00,33.21,33.28,33.19,33.23,68180.66951666035,18.2193,18.2577,18.2083,18.2303,68180.6695
2005-02-24 14:50:00,33.22,33.25,33.18,33.25,48164.3261723197,18.2248,18.2412,18.2028,18.2412,48164.3262
2005-02-24 15:00:00,33.25,33.34,33.23,33.33,70265.70528169583,18.2412,18.2906,18.2303,18.2851,70265.7053
2005-02-24 15:10:00,33.33,33.4,33.33,33.37,65678.62659861778,18.2851,18.3235,18.2851,18.3071,65678.6266
2005-02-24 15:20:00,33.37,33.37,33.31,33.31,89448.0343200223,18.3071,18.3071,18.2741,18.2741,89448.0343
2005-02-24 15:30:00,33.31,33.44,33.31,33.42,105294.30613429198,18.2741,18.3455,18.2741,18.3345,105294.3061
2005-02-24 15:40:00,33.41,33.54,33.41,33.54,187027.70812368297,18.329,18.4003,18.329,18.4003,187027.7081
2005-02-24 15:50:00,33.53,33.55,33.51,33.52,172432.4577684346,18.3948,18.4058,18.3839,18.3894,172432.4578
2005-02-25 09:30:00,33.57,33.77,33.57,33.73,207044.0514680236,18.4168,18.5265,18.4168,18.5046,207044.0515
2005-02-25 09:40:00,33.73,33.89,33.56,33.56,253331.8454518114,18.5046,18.5923,18.4113,18.4113,253331.8455
2005-02-25 09:50:00,33.57,33.7,33.52,33.64,169930.414850392,18.4168,18.4881,18.3894,18.4552,169930.4149
2005-02-25 10:00:00,33.64,33.76,33.61,33.75,138654.87837485975,18.4552,18.521,18.4387,18.5155,138654.8784
2005-02-25 10:10:00,33.76,33.86,33.75,33.86,158045.71098968975,18.521,18.5759,18.5155,18.5759,158045.711
2005-02-25 10:20:00,33.86,33.95,33.83,33.94,123851.1244431078,18.5759,18.6253,18.5594,18.6198,123851.1244
2005-02-25 10:30:00,33.95,33.98,33.89,33.98,130940.24604422844,18.6253,18.6417,18.5923,18.6417,130940.246
2005-02-25 10:40:00,33.98,34.05,33.95,34.02,112383.42773541262,18.6417,18.6801,18.6253,18.6637,112383.4277
2005-02-25 10:50:00,34.02,34.09,34.0,34.05,194116.82972480365,18.6637,18.7021,18.6527,18.6801,194116.8297
2005-02-25 11:00:00,34.05,34.15,34.05,34.12,198495.4048313781,18.6801,18.735,18.6801,18.7185,198495.4048
2005-02-25 11:10:00,34.15,34.22,33.59,34.13,153458.6323066117,18.735,18.7734,18.4278,18.724,153458.6323
2005-02-25 11:20:00,34.12,34.19,34.07,34.18,171181.4363094133,18.7185,18.7569,18.6911,18.7514,171181.4363
2005-02-25 11:30:00,34.19,34.26,34.18,34.26,94869.12730911456,18.7569,18.7953,18.7514,18.7953,94869.1273
2005-02-25 11:40:00,34.26,34.29,34.2,34.22,154709.65376563295,18.7953,18.8118,18.7624,18.7734,154709.6538
2005-02-25 11:50:00,34.23,34.37,34.22,34.32,151790.6036945833,18.7789,18.8557,18.7734,18.8282,151790.6037
2005-02-25 12:00:00,34.33,34.37,34.31,34.37,190572.2689242433,18.8337,18.8557,18.8228,18.8557,190572.2689
2005-02-25 12:10:00,34.37,34.37,34.33,34.36,103417.77394576004,18.8557,18.8557,18.8337,18.8502,103417.7739
2005-02-25 12:20:00,34.37,34.38,34.32,34.35,129063.71385569652,18.8557,18.8612,18.8282,18.8447,129063.7139
2005-02-25 12:30:00,34.34,34.39,34.33,34.39,75061.28754127744,18.8392,18.8666,18.8337,18.8666,75061.2875
2005-02-25 12:40:00,34.39,34.42,34.38,34.41,103417.77394576004,18.8666,18.8831,18.8612,18.8776,103417.7739
2005-02-25 12:50:00,34.41,34.41,34.23,34.23,133650.79253877458,18.8776,18.8776,18.7789,18.7789,133650.7925
2005-02-25 13:00:00,34.22,34.22,34.11,34.16,158879.72529570395,18.7734,18.7734,18.713,18.7405,158879.7253
2005-02-25 13:10:00,34.17,34.31,34.16,34.31,100290.2202982068,18.746,18.8228,18.7405,18.8228,100290.2203
2005-02-25 13:20:00,34.3,34.32,34.27,34.28,61091.5479155397,18.8173,18.8282,18.8008,18.8063,61091.5479
2005-02-25 13:30:00,34.26,34.27,34.22,34.22,112800.43488841972,18.7953,18.8008,18.7734,18.7734,112800.4349
2005-02-25 13:40:00,34.2,34.29,34.17,34.28,98205.18453317133,18.7624,18.8118,18.746,18.8063,98205.1845
2005-02-25 13:50:00,34.29,34.36,34.29,34.34,103626.2775222636,18.8118,18.8502,18.8118,18.8392,103626.2775
2005-02-25 14:00:00,34.34,34.38,34.3,34.32,100707.22745121393,18.8392,18.8612,18.8173,18.8282,100707.2275
2005-02-25 14:10:00,34.32,34.44,34.31,34.42,100707.22745121393,18.8282,18.8941,18.8228,18.8831,100707.2275
2005-02-25 14:20:00,34.42,34.45,34.32,34.33,171598.4434624204,18.8831,18.8996,18.8282,18.8337,171598.4435
2005-02-25 14:30:00,34.37,34.37,34.24,34.24,125310.64947863264,18.8557,18.8557,18.7844,18.7844,125310.6495
2005-02-25 14:40:00,34.25,34.25,34.17,34.22,155752.17164815072,18.7898,18.7898,18.746,18.7734,155752.1716
2005-02-25 14:50:00,34.22,34.23,34.2,34.22,95911.6451916323,18.7734,18.7789,18.7624,18.7734,95911.6452
2005-02-25 15:00:00,34.22,34.24,34.15,34.16,135527.32472730652,18.7734,18.7844,18.735,18.7405,135527.3247
2005-02-25 15:10:00,34.15,34.18,34.11,34.12,144701.48209346263,18.735,18.7514,18.713,18.7185,144701.4821
2005-02-25 15:20:00,34.12,34.13,34.07,34.1,109255.8740878594,18.7185,18.724,18.6911,18.7075,109255.8741
2005-02-25 15:30:00,34.1,34.19,34.08,34.18,236651.5593315276,18.7075,18.7569,18.6966,18.7514,236651.5593
2005-02-25 15:40:00,34.18,34.25,34.16,34.25,114676.96707695168,18.7514,18.7898,18.7405,18.7898,114676.9671
2005-02-25 15:50:00,34.25,34.26,34.21,34.22,172640.96134493814,18.7898,18.7953,18.7679,18.7734,172640.9613
2005-02-28 09:30:00,34.34,34.42,34.34,34.4,176394.025722002,18.8392,18.8831,18.8392,18.8721,176394.0257
2005-02-28 09:40:00,34.4,34.59,34.4,34.46,435355.4677394093,18.8721,18.9764,18.8721,18.905,435355.4677
2005-02-28 09:50:00,34.46,34.56,34.41,34.46,254165.8597578256,18.905,18.9599,18.8776,18.905,254165.8598
2005-02-28 10:00:00,34.47,34.5,34.24,34.24,254165.8597578256,18.9105,18.927,18.7844,18.7844,254165.8598
2005-02-28 10:10:00,34.25,34.28,34.1,34.1,266676.0743480385,18.7898,18.8063,18.7075,18.7075,266676.0743
2005-02-28 10:20:00,34.1,34.11,33.94,33.95,219345.762481733,18.7075,18.713,18.6198,18.6253,219345.7625
2005-02-28 10:30:00,33.95,33.95,33.81,33.81,228311.4162713856,18.6253,18.6253,18.5485,18.5485,228311.4163
2005-02-28 10:40:00,33.81,33.81,33.62,33.79,209963.1015390733,18.5485,18.5485,18.4442,18.5375,209963.1015
2005-02-28 10:50:00,33.8,34.02,33.79,34.0,92575.58796757551,18.543,18.6637,18.5375,18.6527,92575.588
2005-02-28 11:00:00,34.04,34.08,33.83,33.84,163466.803978782,18.6746,18.6966,18.5594,18.5649,163466.804
2005-02-28 11:10:00,33.84,33.91,33.81,33.82,92367.08439107196,18.5649,18.6033,18.5485,18.5539,92367.0844
2005-02-28 11:20:00,33.81,33.84,33.73,33.78,95494.6380386252,18.5485,18.5649,18.5046,18.532,95494.638
2005-02-28 11:30:00,33.78,33.78,33.66,33.69,121766.08867807232,18.532,18.532,18.4662,18.4826,121766.0887
2005-02-28 11:40:00,33.69,33.72,33.57,33.57,98205.18453317133,18.4826,18.4991,18.4168,18.4168,98205.1845
2005-02-28 11:50:00,33.57,33.57,33.18,33.19,156377.68237766135,18.4168,18.4168,18.2028,18.2083,156377.6824
2005-02-28 12:00:00,33.19,33.19,32.84,32.85,276058.7352906982,18.2083,18.2083,18.0163,18.0218,276058.7353
2005-02-28 12:10:00,32.85,32.85,32.73,32.79,232481.48780145656,18.0218,18.0218,17.956,17.9889,232481.4878
2005-02-28 12:20:00,32.8,32.84,32.71,32.84,154292.64661262586,17.9944,18.0163,17.945,18.0163,154292.6466
2005-02-28 12:30:00,32.85,33.05,32.81,32.96,201205.95132592428,18.0218,18.1315,17.9998,18.0821,201205.9513
2005-02-28 12:40:00,32.96,33.13,32.88,33.13,244366.1916621588,18.0821,18.1754,18.0382,18.1754,244366.1917
2005-02-28 12:50:00,33.13,33.19,33.09,33.19,124893.64232562554,18.1754,18.2083,18.1535,18.2083,124893.6423
2005-02-28 13:00:00,33.18,33.2,33.02,33.04,190780.77250074685,18.2028,18.2138,18.1151,18.126,190780.7725
2005-02-28 13:10:00,33.03,33.12,33.03,33.12,163258.30040227846,18.1205,18.1699,18.1205,18.1699,163258.3004
2005-02-28 13:20:00,33.12,33.22,33.09,33.2,150539.582235562,18.1699,18.2248,18.1535,18.2138,150539.5822
2005-02-28 13:30:00,33.2,33.22,33.05,33.06,147203.52501150523,18.2138,18.2248,18.1315,18.137,147203.525
2005-02-28 13:40:00,33.06,33.13,32.96,33.05,120306.56364254748,18.137,18.1754,18.0821,18.1315,120306.5636
2005-02-28 13:50:00,33.05,33.17,33.05,33.15,101749.74533373164,18.1315,18.1973,18.1315,18.1864,101749.7453
2005-02-28 14:00:00,33.15,33.18,33.09,33.17,150956.5893885691,18.1864,18.2028,18.1535,18.1973,150956.5894
2005-02-28 14:10:00,33.17,33.29,33.17,33.29,145326.9928229733,18.1973,18.2632,18.1973,18.2632,145326.9928
2005-02-28 14:20:00,33.3,33.44,33.3,33.38,186193.6938176688,18.2687,18.3455,18.2687,18.3126,186193.6938
2005-02-28 14:30:00,33.38,33.39,33.26,33.32,110715.39912338424,18.3126,18.318,18.2467,18.2796,110715.3991
2005-02-28 14:40:00,33.31,33.5,33.31,33.5,283773.3676213295,18.2741,18.3784,18.2741,18.3784,283773.3676
2005-02-28 14:50:00,33.48,33.68,33.47,33.64,138863.3819513633,18.3674,18.4771,18.3619,18.4552,138863.382
2005-02-28 15:00:00,33.65,33.66,33.52,33.63,270429.1387251024,18.4607,18.4662,18.3894,18.4497,270429.1387
2005-02-28 15:10:00,33.63,33.78,33.62,33.78,181398.1115580872,18.4497,18.532,18.4442,18.532,181398.1116
2005-02-28 15:20:00,33.78,33.81,33.74,33.8,222056.3089762792,18.532,18.5485,18.51,18.543,222056.309
2005-02-28 15:30:00,33.8,33.94,33.8,33.87,305040.73242469144,18.543,18.6198,18.543,18.5814,305040.7324
2005-02-28 15:40:00,33.87,34.02,33.86,34.0,387191.1415670896,18.5814,18.6637,18.5759,18.6527,387191.1416
2005-02-28 15:50:00,34.0,34.0,33.68,33.71,328184.6294165853,18.6527,18.6527,18.4771,18.4936,328184.6294
2005-03-01 09:30:00,33.71,33.78,33.66,33.68,237902.5807905488,18.4936,18.532,18.4662,18.4771,237902.5808
2005-03-01 09:40:00,33.67,33.68,33.38,33.4,260837.9742059392,18.4716,18.4771,18.3126,18.3235,260837.9742
2005-03-01 09:50:00,33.43,33.44,33.3,33.37,199746.42629039945,18.34,18.3455,18.2687,18.3071,199746.4263
2005-03-01 10:00:00,33.34,33.43,33.23,33.27,161381.76821374652,18.2906,18.34,18.2303,18.2522,161381.7682
2005-03-01 10:10:00,33.23,33.27,33.17,33.17,111132.40627639134,18.2303,18.2522,18.1973,18.1973,111132.4063
2005-03-01 10:20:00,33.17,33.18,32.97,33.04,145118.48924646975,18.1973,18.2028,18.0876,18.126,145118.4892
2005-03-01 10:30:00,33.03,33.11,33.01,33.07,144075.971363952,18.1205,18.1644,18.1096,18.1425,144075.9714
2005-03-01 10:40:00,33.07,33.13,33.07,33.12,175560.01141598783,18.1425,18.1754,18.1425,18.1699,175560.0114
2005-03-01 10:50:00,33.12,33.34,33.11,33.34,288777.45345741464,18.1699,18.2906,18.1644,18.2906,288777.4535
2005-03-01 11:00:00,33.34,33.4,33.3,33.33,355081.590785543,18.2906,18.3235,18.2687,18.2851,355081.5908
2005-03-01 11:10:00,33.33,33.33,33.15,33.16,192240.29753627168,18.2851,18.2851,18.1864,18.1919,192240.2975
2005-03-01 11:20:00,33.18,33.29,33.17,33.27,114259.95992394457,18.2028,18.2632,18.1973,18.2522,114259.9599
2005-03-01 11:30:00,33.27,33.28,33.23,33.28,79022.85549484487,18.2522,18.2577,18.2303,18.2577,79022.8555
2005-03-01 11:40:00,33.27,33.4,33.26,33.4,157211.69668367555,18.2522,18.3235,18.2467,18.3235,157211.6967
2005-03-01 11:50:00,33.41,33.45,33.34,33.36,135318.82115080295,18.329,18.351,18.2906,18.3016,135318.8212
2005-03-01 12:00:00,33.36,33.36,33.21,33.21,103000.76679275294,18.3016,18.3016,18.2193,18.2193,103000.7668
2005-03-01 12:10:00,33.21,33.27,33.19,33.27,90907.55935554714,18.2193,18.2522,18.2083,18.2522,90907.5594
2005-03-01 12:20:00,33.28,33.31,33.24,33.28,99664.70956869615,18.2577,18.2741,18.2357,18.2577,99664.7096
2005-03-01 12:30:00,33.28,33.39,33.26,33.33,93409.60227358971,18.2577,18.318,18.2467,18.2851,93409.6023
2005-03-01 12:40:00,33.33,33.43,33.28,33.39,124893.64232562554,18.2851,18.34,18.2577,18.318,124893.6423
2005-03-01 12:50:00,33.38,33.39,33.3,33.34,61717.05864505035,18.3126,18.318,18.2687,18.2906,61717.0586
2005-03-01 13:00:00,33.33,33.34,33.28,33.3,96745.6594976465,18.2851,18.2906,18.2577,18.2687,96745.6595
2005-03-01 13:10:00,33.29,33.29,33.18,33.18,71933.73389372423,18.2632,18.2632,18.2028,18.2028,71933.7339
2005-03-01 13:20:00,33.18,33.24,33.15,33.24,99247.70241568908,18.2028,18.2357,18.1864,18.2357,99247.7024
2005-03-01 13:30:00,33.23,33.39,33.23,33.36,68180.66951666035,18.2303,18.318,18.2303,18.3016,68180.6695
2005-03-01 13:40:00,33.36,33.36,33.26,33.26,104251.78825177424,18.3016,18.3016,18.2467,18.2467,104251.7883
2005-03-01 13:50:00,33.26,33.26,33.22,33.23,106336.82401680973,18.2467,18.2467,18.2248,18.2303,106336.824
2005-03-01 14:00:00,33.23,33.24,33.2,33.22,72559.24462323487,18.2303,18.2357,18.2138,18.2248,72559.2446
2005-03-01 14:10:00,33.22,33.24,33.21,33.23,68389.1730931639,18.2248,18.2357,18.2193,18.2303,68389.1731
2005-03-01 14:20:00,33.23,33.25,33.22,33.22,113425.94561793037,18.2303,18.2412,18.2248,18.2248,113425.9456
2005-03-01 14:30:00,33.22,33.27,33.22,33.25,165551.8397438175,18.2248,18.2522,18.2248,18.2412,165551.8397
2005-03-01 14:40:00,33.25,33.28,33.23,33.26,110923.9026998878,18.2412,18.2577,18.2303,18.2467,110923.9027
2005-03-01 14:50:00,33.26,33.26,33.23,33.26,78814.35191834133,18.2467,18.2467,18.2303,18.2467,78814.3519
2005-03-01 15:00:00,33.27,33.34,33.24,33.26,114051.456347441,18.2522,18.2906,18.2357,18.2467,114051.4563
2005-03-01 15:10:00,33.26,33.38,33.26,33.33,170764.4291564062,18.2467,18.3126,18.2467,18.2851,170764.4292
2005-03-01 15:20:00,33.34,33.38,33.3,33.38,173891.98280395943,18.2906,18.3126,18.2687,18.3126,173891.9828
2005-03-01 15:30:00,33.39,33.4,33.32,33.32,147829.03574101586,18.318,18.3235,18.2796,18.2796,147829.0357
2005-03-01 15:40:00,33.32,33.32,33.28,33.28,172015.4506154275,18.2796,18.2796,18.2577,18.2577,172015.4506
2005-03-01 15:50:00,33.28,33.3,33.23,33.26,249578.7810747476,18.2577,18.2687,18.2303,18.2467,249578.7811
2005-03-02 09:30:00,33.69,33.93,33.26,33.92,253331.8454518114,18.4826,18.6143,18.2467,18.6088,253331.8455
2005-03-02 09:40:00,33.91,34.15,33.86,33.96,254999.8740638398,18.6033,18.735,18.5759,18.6307,254999.8741
2005-03-02 09:50:00,33.99,34.05,33.93,34.01,254791.37048733624,18.6472,18.6801,18.6143,18.6582,254791.3705
2005-03-02 10:00:00,34.01,34.07,33.93,33.96,231021.9627659317,18.6582,18.6911,18.6143,18.6307,231021.9628
2005-03-02 10:10:00,33.98,33.98,33.79,33.81,163049.79682577492,18.6417,18.6417,18.5375,18.5485,163049.7968
2005-03-02 10:20:00,33.81,33.84,33.68,33.76,214550.1802221514,18.5485,18.5649,18.4771,18.521,214550.1802
2005-03-02 10:30:00,33.75,33.78,33.6,33.72,304206.7181186772,18.5155,18.532,18.4332,18.4991,304206.7181
2005-03-02 10:40:00,33.72,33.76,33.65,33.65,95077.6308856181,18.4991,18.521,18.4607,18.4607,95077.6309
2005-03-02 10:50:00,33.64,33.64,33.44,33.44,153875.63945961875,18.4552,18.4552,18.3455,18.3455,153875.6395
2005-03-02 11:00:00,33.43,33.64,33.34,33.63,185985.19024116528,18.34,18.4552,18.2906,18.4497,185985.1902
2005-03-02 11:10:00,33.64,33.81,33.62,33.73,175351.50783948426,18.4552,18.5485,18.4442,18.5046,175351.5078
2005-03-02 11:20:00,33.73,33.77,33.57,33.59,107796.34905233455,18.5046,18.5265,18.4168,18.4278,107796.3491
2005-03-02 11:30:00,33.6,33.65,33.57,33.57,76103.80542379519,18.4332,18.4607,18.4168,18.4168,76103.8054
2005-03-02 11:40:00,33.57,33.76,33.57,33.68,87988.50928449746,18.4168,18.521,18.4168,18.4771,87988.5093
2005-03-02 11:50:00,33.67,33.67,33.56,33.63,64427.60513959648,18.4716,18.4716,18.4113,18.4497,64427.6051
2005-03-02 12:00:00,33.63,33.65,33.57,33.61,79439.86264785197,18.4497,18.4607,18.4168,18.4387,79439.8626
2005-03-02 12:10:00,33.61,33.65,33.57,33.65,153667.13588311523,18.4387,18.4607,18.4168,18.4607,153667.1359
2005-03-02 12:20:00,33.65,33.74,33.65,33.67,109464.37766436295,18.4607,18.51,18.4607,18.4716,109464.3777
2005-03-02 12:30:00,33.67,33.69,33.63,33.67,45662.28325427712,18.4716,18.4826,18.4497,18.4716,45662.2833
2005-03-02 12:40:00,33.68,33.68,33.6,33.67,62551.07295106454,18.4771,18.4771,18.4332,18.4716,62551.073
2005-03-02 12:50:00,33.67,33.74,33.67,33.71,32943.56508756066,18.4716,18.51,18.4716,18.4936,32943.5651
2005-03-02 13:00:00,33.7,33.78,33.7,33.78,103000.76679275294,18.4881,18.532,18.4881,18.532,103000.7668
2005-03-02 13:10:00,33.78,33.91,33.78,33.91,83818.43775442649,18.532,18.6033,18.532,18.6033,83818.4378
2005-03-02 13:20:00,33.91,34.0,33.91,33.97,111549.41342939844,18.6033,18.6527,18.6033,18.6362,111549.4134
2005-03-02 13:30:00,33.97,33.97,33.88,33.89,106545.32759331328,18.6362,18.6362,18.5869,18.5923,106545.3276
2005-03-02 13:40:00,33.89,33.91,33.81,33.91,107587.845475831,18.5923,18.6033,18.5485,18.6033,107587.8455
2005-03-02 13:50:00,33.91,33.91,33.64,33.75,103209.2703692565,18.6033,18.6033,18.4552,18.5155,103209.2704
2005-03-02 14:00:00,33.72,33.86,33.72,33.76,130940.24604422844,18.4991,18.5759,18.4991,18.521,130940.246
2005-03-02 14:10:00,33.77,33.78,33.72,33.73,99873.21314519973,18.5265,18.532,18.4991,18.5046,99873.2131
2005-03-02 14:20:00,33.76,33.83,33.74,33.81,119055.54218352618,18.521,18.5594,18.51,18.5485,119055.5422
2005-03-02 14:30:00,33.83,33.85,33.7,33.78,86320.48067246907,18.5594,18.5704,18.4881,18.532,86320.4807
2005-03-02 14:40:00,33.78,33.78,33.64,33.65,61091.5479155397,18.532,18.532,18.4552,18.4607,61091.5479
2005-03-02 14:50:00,33.63,33.72,33.6,33.7,90699.0557790436,18.4497,18.4991,18.4332,18.4881,90699.0558
2005-03-02 15:00:00,33.68,33.8,33.68,33.77,105502.80971079553,18.4771,18.543,18.4771,18.5265,105502.8097
2005-03-02 15:10:00,33.79,33.81,33.73,33.75,96745.6594976465,18.5375,18.5485,18.5046,18.5155,96745.6595
2005-03-02 15:20:00,33.76,33.93,33.76,33.93,146369.51070549103,18.521,18.6143,18.521,18.6143,146369.5107
2005-03-02 15:30:00,33.93,33.98,33.92,33.97,139280.38910437038,18.6143,18.6417,18.6088,18.6362,139280.3891
2005-03-02 15:40:00,33.97,34.05,33.93,34.02,164509.32186129974,18.6362,18.6801,18.6143,18.6637,164509.3219
2005-03-02 15:50:00,34.02,34.08,33.99,34.03,249370.277498244,18.6637,18.6966,18.6472,18.6691,249370.2775
2005-03-03 09:30:00,34.58,34.6,34.41,34.58,388233.6594496073,18.9709,18.9819,18.8776,18.9709,388233.6594
2005-03-03 09:40:00,34.58,35.2,34.58,35.14,348617.979913933,18.9709,19.311,18.9709,19.2781,348617.9799
2005-03-03 09:50:00,35.19,35.29,35.04,35.25,248953.27034523687,19.3055,19.3604,19.2232,19.3384,248953.2703
2005-03-03 10:00:00,35.28,35.35,35.19,35.31,363421.73384568497,19.3549,19.3933,19.3055,19.3714,363421.7338
2005-03-03 10:10:00,35.31,35.88,35.31,35.73,447448.675176615,19.3714,19.6841,19.3714,19.6018,447448.6752
2005-03-03 10:20:00,35.73,35.78,35.38,35.39,344239.4048073585,19.6018,19.6292,19.4098,19.4153,344239.4048
2005-03-03 10:30:00,35.44,35.45,35.28,35.4,277935.2674792301,19.4427,19.4482,19.3549,19.4207,277935.2675
2005-03-03 10:40:00,35.4,35.41,35.19,35.23,164926.32901430686,19.4207,19.4262,19.3055,19.3275,164926.329
2005-03-03 10:50:00,35.23,35.27,35.2,35.27,168470.88981486717,19.3275,19.3494,19.311,19.3494,168470.8898
2005-03-03 11:00:00,35.26,35.26,35.1,35.11,188487.23315920783,19.3439,19.3439,19.2562,19.2616,188487.2332
2005-03-03 11:10:00,35.04,35.11,35.0,35.03,143658.9642109449,19.2232,19.2616,19.2013,19.2178,143658.9642
2005-03-03 11:20:00,35.04,35.07,34.9,34.93,144909.9856699662,19.2232,19.2397,19.1464,19.1629,144909.9857
2005-03-03 11:30:00,34.93,34.93,34.7,34.76,229562.43773040688,19.1629,19.1629,19.0367,19.0696,229562.4377
2005-03-03 11:40:00,34.75,34.81,34.62,34.62,163466.803978782,19.0641,19.0971,18.9928,18.9928,163466.804
2005-03-03 11:50:00,34.62,34.66,34.51,34.63,177853.55075752686,18.9928,19.0148,18.9325,18.9983,177853.5508
2005-03-03 12:00:00,34.63,34.77,34.56,34.72,195576.35476032848,18.9983,19.0751,18.9599,19.0477,195576.3548
2005-03-03 12:10:00,34.72,34.94,34.69,34.88,198703.9084078817,19.0477,19.1684,19.0312,19.1355,198703.9084
2005-03-03 12:20:00,34.88,34.91,34.76,34.8,140948.41771639878,19.1355,19.1519,19.0696,19.0916,140948.4177
2005-03-03 12:30:00,34.8,34.92,34.79,34.86,75686.7982707881,19.0916,19.1574,19.0861,19.1245,75686.7983
2005-03-03 12:40:00,34.87,34.88,34.78,34.78,103626.2775222636,19.13,19.1355,19.0806,19.0806,103626.2775
2005-03-03 12:50:00,34.77,34.84,34.77,34.81,27939.47925147549,19.0751,19.1135,19.0751,19.0971,27939.4793
2005-03-03 13:00:00,34.81,34.81,34.68,34.79,120723.57079555457,19.0971,19.0971,19.0257,19.0861,120723.5708
2005-03-03 13:10:00,34.79,34.99,34.78,34.92,160547.75390773232,19.0861,19.1958,19.0806,19.1574,160547.7539
2005-03-03 13:20:00,34.92,34.94,34.92,34.93,88197.012861001,19.1574,19.1684,19.1574,19.1629,88197.0129
2005-03-03 13:30:00,34.93,35.03,34.93,35.03,142199.43917542006,19.1629,19.2178,19.1629,19.2178,142199.4392
2005-03-03 13:40:00,35.03,35.14,35.01,35.06,153041.62515360455,19.2178,19.2781,19.2068,19.2342,153041.6252
2005-03-03 13:50:00,35.06,35.2,35.06,35.14,183066.1401701156,19.2342,19.311,19.2342,19.2781,183066.1402
2005-03-03 14:00:00,35.13,35.14,34.89,34.97,229979.444883414,19.2726,19.2781,19.1409,19.1848,229979.4449
2005-03-03 14:10:00,34.96,34.97,34.79,34.83,142616.44632842715,19.1794,19.1848,19.0861,19.108,142616.4463
2005-03-03 14:20:00,34.83,34.95,34.83,34.93,80065.37337736262,19.108,19.1739,19.108,19.1629,80065.3734
2005-03-03 14:30:00,34.93,34.95,34.86,34.92,72142.23747022777,19.1629,19.1739,19.1245,19.1574,72142.2375
2005-03-03 14:40:00,34.93,34.97,34.92,34.97,65678.62659861778,19.1629,19.1848,19.1574,19.1848,65678.6266
2005-03-03 14:50:00,34.98,35.12,34.97,35.07,156586.18595416492,19.1903,19.2671,19.1848,19.2397,156586.186
2005-03-03 15:00:00,35.05,35.1,35.04,35.05,135527.32472730652,19.2287,19.2562,19.2232,19.2287,135527.3247
2005-03-03 15:10:00,35.05,35.1,34.89,34.89,180147.09009906588,19.2287,19.2562,19.1409,19.1409,180147.0901
2005-03-03 15:20:00,34.89,35.01,34.89,35.0,237485.5736375417,19.1409,19.2068,19.1409,19.2013,237485.5736
2005-03-03 15:30:00,35.0,35.02,34.98,35.01,156586.18595416492,19.2013,19.2123,19.1903,19.2068,156586.186
2005-03-03 15:40:00,35.01,35.04,35.0,35.01,199746.42629039945,19.2068,19.2232,19.2013,19.2068,199746.4263
2005-03-03 15:50:00,35.01,35.06,34.98,35.02,234149.51641348493,19.2068,19.2342,19.1903,19.2123,234149.5164
2005-03-04 09:30:00,35.14,35.24,34.84,35.23,275850.23171419464,19.2781,19.333,19.1135,19.3275,275850.2317
2005-03-04 09:40:00,35.23,35.23,34.82,34.83,133233.78538576746,19.3275,19.3275,19.1025,19.108,133233.7854
2005-03-04 09:50:00,34.83,35.06,34.83,35.04,165760.34332032103,19.108,19.2342,19.108,19.2232,165760.3433
2005-03-04 10:00:00,35.0,35.06,34.73,34.73,183900.15447612977,19.2013,19.2342,19.0532,19.0532,183900.1545
2005-03-04 10:10:00,34.72,34.96,34.69,34.86,142824.94990493072,19.0477,19.1794,19.0312,19.1245,142824.9499
2005-03-04 10:20:00,34.86,35.11,34.86,34.94,105085.80255778844,19.1245,19.2616,19.1245,19.1684,105085.8026
2005-03-04 10:30:00,34.94,35.16,34.89,35.14,169721.91127388846,19.1684,19.2891,19.1409,19.2781,169721.9113
2005-03-04 10:40:00,35.14,35.24,35.13,35.19,153875.63945961875,19.2781,19.333,19.2726,19.3055,153875.6395
2005-03-04 10:50:00,35.18,35.21,35.08,35.16,106128.32044030615,19.3,19.3165,19.2452,19.2891,106128.3204
2005-03-04 11:00:00,35.16,35.21,35.11,35.2,83609.93417792294,19.2891,19.3165,19.2616,19.311,83609.9342
2005-03-04 11:10:00,35.2,35.35,35.2,35.35,83818.43775442649,19.311,19.3933,19.311,19.3933,83818.4378
2005-03-04 11:20:00,35.32,35.49,35.26,35.48,81733.401989391,19.3769,19.4701,19.3439,19.4646,81733.402
2005-03-04 11:30:00,35.48,35.65,35.48,35.52,176811.0328750091,19.4646,19.5579,19.4646,19.4866,176811.0329
2005-03-04 11:40:00,35.53,35.6,35.47,35.48,136986.84976283135,19.4921,19.5305,19.4591,19.4646,136986.8498
2005-03-04 11:50:00,35.48,35.49,35.36,35.41,131357.25319723555,19.4646,19.4701,19.3988,19.4262,131357.2532
2005-03-04 12:00:00,35.4,35.4,35.3,35.31,95703.14161512876,19.4207,19.4207,19.3659,19.3714,95703.1416
2005-03-04 12:10:00,35.3,35.36,35.25,35.32,183066.1401701156,19.3659,19.3988,19.3384,19.3769,183066.1402
2005-03-04 12:20:00,35.3,35.33,35.25,35.32,94243.61657960391,19.3659,19.3823,19.3384,19.3769,94243.6166
2005-03-04 12:30:00,35.32,35.4,35.26,35.4,103834.78109876714,19.3769,19.4207,19.3439,19.4207,103834.7811
2005-03-04 12:40:00,35.41,35.47,35.36,35.39,65053.115869107125,19.4262,19.4591,19.3988,19.4153,65053.1159
2005-03-04 12:50:00,35.39,35.49,35.33,35.33,88614.0200140081,19.4153,19.4701,19.3823,19.3823,88614.02
2005-03-04 13:00:00,35.34,35.34,35.21,35.21,121140.57794856168,19.3878,19.3878,19.3165,19.3165,121140.5779
2005-03-04 13:10:00,35.22,35.22,35.12,35.16,126144.66378464682,19.322,19.322,19.2671,19.2891,126144.6638
2005-03-04 13:20:00,35.15,35.3,35.12,35.28,203082.48351445625,19.2836,19.3659,19.2671,19.3549,203082.4835
2005-03-04 13:30:00,35.28,35.32,35.22,35.32,71099.71958771003,19.3549,19.3769,19.322,19.3769,71099.7196
2005-03-04 13:40:00,35.32,35.44,35.31,35.36,127395.68524366812,19.3769,19.4427,19.3714,19.3988,127395.6852
2005-03-04 13:50:00,35.36,35.46,35.36,35.46,97162.66665065358,19.3988,19.4537,19.3988,19.4537,97162.6667
2005-03-04 14:00:00,35.47,35.53,35.41,35.41,79022.85549484487,19.4591,19.4921,19.4262,19.4262,79022.8555
2005-03-04 14:10:00,35.41,35.41,35.34,35.41,86111.97709596551,19.4262,19.4262,19.3878,19.4262,86111.9771
2005-03-04 14:20:00,35.41,35.41,35.35,35.35,32109.550781546463,19.4262,19.4262,19.3933,19.3933,32109.5508
2005-03-04 14:30:00,35.37,35.41,35.35,35.37,48789.83690183034,19.4043,19.4262,19.3933,19.4043,48789.8369
2005-03-04 14:40:00,35.38,35.39,35.33,35.37,82358.91271890164,19.4098,19.4153,19.3823,19.4043,82358.9127
2005-03-04 14:50:00,35.37,35.4,35.36,35.38,79648.36622435552,19.4043,19.4207,19.3988,19.4098,79648.3662
2005-03-04 15:00:00,35.38,35.44,35.38,35.38,104043.28467527068,19.4098,19.4427,19.4098,19.4098,104043.2847
2005-03-04 15:10:00,35.38,35.45,35.35,35.44,84443.94848393713,19.4098,19.4482,19.3933,19.4427,84443.9485
2005-03-04 15:20:00,35.43,35.44,35.37,35.37,76103.80542379519,19.4372,19.4427,19.4043,19.4043,76103.8054
2005-03-04 15:30:00,35.38,35.4,35.36,35.38,81316.3948363839,19.4098,19.4207,19.3988,19.4098,81316.3948
2005-03-04 15:40:00,35.38,35.38,35.28,35.36,148246.04289402298,19.4098,19.4098,19.3549,19.3988,148246.0429
2005-03-04 15:50:00,35.37,35.37,35.32,35.34,121349.0815250652,19.4043,19.4043,19.3769,19.3878,121349.0815
2005-03-07 09:30:00,34.99,35.03,34.94,34.98,242698.1630501304,19.1958,19.2178,19.1684,19.1903,242698.1631
2005-03-07 09:40:00,34.98,35.05,34.82,34.87,254791.37048733624,19.1903,19.2287,19.1025,19.13,254791.3705
2005-03-07 09:50:00,34.87,34.94,34.72,34.91,142824.94990493072,19.13,19.1684,19.0477,19.1519,142824.9499
2005-03-07 10:00:00,34.92,34.98,34.85,34.89,146786.51785849812,19.1574,19.1903,19.119,19.1409,146786.5179
2005-03-07 10:10:00,34.89,34.97,34.85,34.85,111132.40627639134,19.1409,19.1848,19.119,19.119,111132.4063
2005-03-07 10:20:00,34.85,34.89,34.74,34.75,103626.2775222636,19.119,19.1409,19.0587,19.0641,103626.2775
2005-03-07 10:30:00,34.74,34.74,34.54,34.63,224349.84831781816,19.0587,19.0587,18.9489,18.9983,224349.8483
2005-03-07 10:40:00,34.64,34.75,34.63,34.66,81733.401989391,19.0038,19.0641,18.9983,19.0148,81733.402
2005-03-07 10:50:00,34.66,34.78,34.66,34.75,86320.48067246907,19.0148,19.0806,19.0148,19.0641,86320.4807
2005-03-07 11:00:00,34.75,34.84,34.75,34.84,74018.7696587597,19.0641,19.1135,19.0641,19.1135,74018.7697
2005-03-07 11:10:00,34.85,34.87,34.69,34.7,77563.33045932003,19.119,19.13,19.0312,19.0367,77563.3305
2005-03-07 11:20:00,34.71,34.8,34.7,34.8,48164.3261723197,19.0422,19.0916,19.0367,19.0916,48164.3262
2005-03-07 11:30:00,34.8,34.9,34.78,34.79,90282.04862603649,19.0916,19.1464,19.0806,19.0861,90282.0486
2005-03-07 11:40:00,34.8,34.89,34.74,34.79,106336.82401680973,19.0916,19.1409,19.0587,19.0861,106336.824
2005-03-07 11:50:00,34.78,34.8,34.7,34.7,42743.23318322744,19.0806,19.0916,19.0367,19.0367,42743.2332
2005-03-07 12:00:00,34.7,34.76,34.69,34.73,41700.71530070969,19.0367,19.0696,19.0312,19.0532,41700.7153
2005-03-07 12:10:00,34.72,34.81,34.72,34.79,45453.77967777357,19.0477,19.0971,19.0477,19.0861,45453.7797
2005-03-07 12:20:00,34.79,34.87,34.79,34.86,82358.91271890164,19.0861,19.13,19.0861,19.1245,82358.9127
2005-03-07 12:30:00,34.85,34.95,34.85,34.89,144075.971363952,19.119,19.1739,19.119,19.1409,144075.9714
2005-03-07 12:40:00,34.89,34.89,34.82,34.86,58589.50499749712,19.1409,19.1409,19.1025,19.1245,58589.505
2005-03-07 12:50:00,34.86,34.87,34.83,34.85,70891.21601120649,19.1245,19.13,19.108,19.119,70891.216
2005-03-07 13:00:00,34.85,34.88,34.82,34.87,57963.99426798648,19.119,19.1355,19.1025,19.13,57963.9943
2005-03-07 13:10:00,34.87,34.99,34.87,34.99,65261.61944561068,19.13,19.1958,19.13,19.1958,65261.6194
2005-03-07 13:20:00,34.97,34.99,34.94,34.94,52959.90843190131,19.1848,19.1958,19.1684,19.1684,52959.9084
2005-03-07 13:30:00,34.94,34.94,34.82,34.84,87780.00570799391,19.1684,19.1684,19.1025,19.1135,87780.0057
2005-03-07 13:40:00,34.84,34.85,34.76,34.81,62134.06579805745,19.1135,19.119,19.0696,19.0971,62134.0658
2005-03-07 13:50:00,34.81,34.87,34.79,34.84,74227.27323526326,19.0971,19.13,19.0861,19.1135,74227.2732
2005-03-07 14:00:00,34.86,34.91,34.84,34.9,37322.14019413518,19.1245,19.1519,19.1135,19.1464,37322.1402
2005-03-07 14:10:00,34.91,35.01,34.88,34.93,122808.60656059004,19.1519,19.2068,19.1355,19.1629,122808.6066
2005-03-07 14:20:00,34.93,34.97,34.85,34.89,91533.0700850578,19.1629,19.1848,19.119,19.1409,91533.0701
2005-03-07 14:30:00,34.88,34.98,34.88,34.96,51917.39054938357,19.1355,19.1903,19.1355,19.1794,51917.3905
2005-03-07 14:40:00,34.96,35.03,34.96,34.99,106128.32044030615,19.1794,19.2178,19.1794,19.1958,106128.3204
2005-03-07 14:50:00,34.98,34.98,34.89,34.94,70474.20885819939,19.1903,19.1903,19.1409,19.1684,70474.2089
2005-03-07 15:00:00,34.94,35.03,34.93,34.99,86320.48067246907,19.1684,19.2178,19.1629,19.1958,86320.4807
2005-03-07 15:10:00,34.97,35.05,34.97,35.05,90282.04862603649,19.1848,19.2287,19.1848,19.2287,90282.0486
2005-03-07 15:20:00,35.04,35.12,35.01,35.02,89239.53074351874,19.2232,19.2671,19.2068,19.2123,89239.5307
2005-03-07 15:30:00,35.02,35.04,34.92,35.03,118638.53503051908,19.2123,19.2232,19.1574,19.2178,118638.535
2005-03-07 15:40:00,35.03,35.07,35.0,35.01,115719.4849594694,19.2178,19.2397,19.2013,19.2068,115719.485
2005-03-07 15:50:00,35.01,35.03,34.94,34.95,142407.9427519236,19.2068,19.2178,19.1684,19.1739,142407.9428
2005-03-08 09:30:00,35.44,35.92,35.44,35.65,471009.579321516,19.5249,19.7893,19.5249,19.6406,471009.5793
2005-03-08 09:40:00,35.63,35.64,35.48,35.5,286692.41769237915,19.6296,19.6351,19.5469,19.558,286692.4177
2005-03-08 09:50:00,35.49,35.56,35.4,35.41,230187.9484599175,19.5524,19.591,19.5029,19.5084,230187.9485
2005-03-08 10:00:00,35.42,35.42,35.25,35.27,216009.70525767625,19.5139,19.5139,19.4202,19.4312,216009.7053
2005-03-08 10:10:00,35.28,35.32,35.16,35.29,192865.8082657824,19.4368,19.4588,19.3706,19.4423,192865.8083
2005-03-08 10:20:00,35.29,35.41,35.28,35.41,155335.1644951436,19.4423,19.5084,19.4368,19.5084,155335.1645
2005-03-08 10:30:00,35.41,35.46,35.31,35.35,234983.5307194992,19.5084,19.5359,19.4533,19.4753,234983.5307
2005-03-08 10:40:00,35.35,35.46,35.35,35.44,129480.7210087036,19.4753,19.5359,19.4753,19.5249,129480.721
2005-03-08 10:50:00,35.44,35.48,35.36,35.39,100081.71672170328,19.5249,19.5469,19.4808,19.4974,100081.7167
2005-03-08 11:00:00,35.39,35.43,35.36,35.4,99247.70241568908,19.4974,19.5194,19.4808,19.5029,99247.7024
2005-03-08 11:10:00,35.4,35.53,35.4,35.52,146786.51785849812,19.5029,19.5745,19.5029,19.569,146786.5179
2005-03-08 11:20:00,35.52,35.52,35.4,35.43,100915.73102771748,19.569,19.569,19.5029,19.5194,100915.731
2005-03-08 11:30:00,35.44,35.55,35.41,35.55,70474.20885819939,19.5249,19.5855,19.5084,19.5855,70474.2089
2005-03-08 11:40:00,35.55,35.57,35.42,35.47,96954.16307415004,19.5855,19.5965,19.5139,19.5414,96954.1631
2005-03-08 11:50:00,35.47,35.75,35.4,35.4,92158.58081456844,19.5414,19.6957,19.5029,19.5029,92158.5808
2005-03-08 12:00:00,35.4,35.48,35.37,35.47,93618.10585009328,19.5029,19.5469,19.4863,19.5414,93618.1059
2005-03-08 12:10:00,35.47,35.47,35.37,35.38,65261.61944561068,19.5414,19.5414,19.4863,19.4918,65261.6194
2005-03-08 12:20:00,35.38,35.38,35.17,35.22,114885.4706534552,19.4918,19.4918,19.3761,19.4037,114885.4707
2005-03-08 12:30:00,35.22,35.35,35.22,35.35,104877.29898128488,19.4037,19.4753,19.4037,19.4753,104877.299
2005-03-08 12:40:00,35.35,35.39,35.32,35.32,68806.180246171,19.4753,19.4974,19.4588,19.4588,68806.1802
2005-03-08 12:50:00,35.32,35.36,35.3,35.34,37947.65092364582,19.4588,19.4808,19.4478,19.4698,37947.6509
2005-03-08 13:00:00,35.33,35.46,35.28,35.3,113634.44919443392,19.4643,19.5359,19.4368,19.4478,113634.4492
2005-03-08 13:10:00,35.3,35.43,35.3,35.41,46704.80113679486,19.4478,19.5194,19.4478,19.5084,46704.8011
2005-03-08 13:20:00,35.4,35.43,35.36,35.4,54002.426314419055,19.5029,19.5194,19.4808,19.5029,54002.4263
2005-03-08 13:30:00,35.4,35.41,35.38,35.39,69848.69812868875,19.5029,19.5084,19.4918,19.4974,69848.6981
2005-03-08 13:40:00,35.38,35.44,35.34,35.37,49415.34763134099,19.4918,19.5249,19.4698,19.4863,49415.3476
2005-03-08 13:50:00,35.37,35.4,35.31,35.31,79231.35907134842,19.4863,19.5029,19.4533,19.4533,79231.3591
2005-03-08 14:00:00,35.33,35.36,35.27,35.34,117596.01714800134,19.4643,19.4808,19.4312,19.4698,117596.0171
2005-03-08 14:10:00,35.34,35.34,35.24,35.25,153875.63945961875,19.4698,19.4698,19.4147,19.4202,153875.6395
2005-03-08 14:20:00,35.25,35.33,35.24,35.31,82567.4162954052,19.4202,19.4643,19.4147,19.4533,82567.4163
2005-03-08 14:30:00,35.31,35.36,35.3,35.36,86528.98424897261,19.4533,19.4808,19.4478,19.4808,86528.9842
2005-03-08 14:40:00,35.35,35.41,35.28,35.29,110089.8883938736,19.4753,19.5084,19.4368,19.4423,110089.8884
2005-03-08 14:50:00,35.29,35.3,35.24,35.29,82567.4162954052,19.4423,19.4478,19.4147,19.4423,82567.4163
2005-03-08 15:00:00,35.28,35.29,35.21,35.23,87780.00570799391,19.4368,19.4423,19.3982,19.4092,87780.0057
2005-03-08 15:10:00,35.22,35.27,35.19,35.27,84860.95563694423,19.4037,19.4312,19.3872,19.4312,84860.9556
2005-03-08 15:20:00,35.27,35.27,35.19,35.19,75686.7982707881,19.4312,19.4312,19.3872,19.3872,75686.7983
2005-03-08 15:30:00,35.19,35.2,35.09,35.1,107379.34189932748,19.3872,19.3927,19.3321,19.3376,107379.3419
2005-03-08 15:40:00,35.09,35.12,35.06,35.11,130314.7353147178,19.3321,19.3486,19.3155,19.3431,130314.7353
2005-03-08 15:50:00,35.13,35.15,35.09,35.13,130106.23173821424,19.3541,19.3651,19.3321,19.3541,130106.2317
2005-03-09 09:30:00,35.63,35.72,35.53,35.64,239570.6094025772,19.6296,19.6792,19.5745,19.6351,239570.6094
2005-03-09 09:40:00,35.66,35.66,35.45,35.57,166385.8540498317,19.6461,19.6461,19.5304,19.5965,166385.854
2005-03-09 09:50:00,35.53,35.71,35.48,35.64,126353.16736115038,19.5745,19.6737,19.5469,19.6351,126353.1674
2005-03-09 10:00:00,35.64,35.8,35.63,35.66,216009.70525767625,19.6351,19.7232,19.6296,19.6461,216009.7053
2005-03-09 10:10:00,35.68,35.83,35.6,35.78,114885.4706534552,19.6571,19.7398,19.613,19.7122,114885.4707
2005-03-09 10:20:00,35.77,35.78,35.63,35.63,133233.78538576746,19.7067,19.7122,19.6296,19.6296,133233.7854
2005-03-09 10:30:00,35.63,35.64,35.25,35.36,322972.0400039966,19.6296,19.6351,19.4202,19.4808,322972.04
2005-03-09 10:40:00,35.32,35.59,35.32,35.45,160547.75390773232,19.4588,19.6075,19.4588,19.5304,160547.7539
2005-03-09 10:50:00,35.45,35.45,35.2,35.31,160756.2574842359,19.5304,19.5304,19.3927,19.4533,160756.2575
2005-03-09 11:00:00,35.3,35.61,35.3,35.42,144492.9785169591,19.4478,19.6186,19.4478,19.5139,144492.9785
2005-03-09 11:10:00,35.42,35.5,35.42,35.46,92158.58081456844,19.5139,19.558,19.5139,19.5359,92158.5808
2005-03-09 11:20:00,35.46,35.59,35.46,35.58,88405.51643750456,19.5359,19.6075,19.5359,19.602,88405.5164
2005-03-09 11:30:00,35.58,35.65,35.51,35.52,89448.0343200223,19.602,19.6406,19.5635,19.569,89448.0343
2005-03-09 11:40:00,35.52,35.52,35.4,35.45,77980.33761232713,19.569,19.569,19.5029,19.5304,77980.3376
2005-03-09 11:50:00,35.45,35.49,35.43,35.48,36488.12588812099,19.5304,19.5524,19.5194,19.5469,36488.1259
2005-03-09 12:00:00,35.47,35.48,35.36,35.44,66721.14448113552,19.5414,19.5469,19.4808,19.5249,66721.1445
2005-03-09 12:10:00,35.44,35.54,35.41,35.47,100081.71672170328,19.5249,19.58,19.5084,19.5414,100081.7167
2005-03-09 12:20:00,35.49,35.54,35.48,35.53,53585.41916141196,19.5524,19.58,19.5469,19.5745,53585.4192
2005-03-09 12:30:00,35.53,35.61,35.52,35.53,115719.4849594694,19.5745,19.6186,19.569,19.5745,115719.485
2005-03-09 12:40:00,35.54,35.61,35.52,35.55,89656.53789652584,19.58,19.6186,19.569,19.5855,89656.5379
2005-03-09 12:50:00,35.55,35.56,35.43,35.45,135318.82115080295,19.5855,19.591,19.5194,19.5304,135318.8212
2005-03-09 13:00:00,35.44,35.56,35.44,35.56,69848.69812868875,19.5249,19.591,19.5249,19.591,69848.6981
2005-03-09 13:10:00,35.56,35.59,35.53,35.54,60257.53360952551,19.591,19.6075,19.5745,19.58,60257.5336
2005-03-09 13:20:00,35.54,35.6,35.54,35.58,81524.89841288746,19.58,19.613,19.58,19.602,81524.8984
2005-03-09 13:30:00,35.59,35.59,35.37,35.37,124268.1315961149,19.6075,19.6075,19.4863,19.4863,124268.1316
2005-03-09 13:40:00,35.37,35.37,35.27,35.35,188070.2260062007,19.4863,19.4863,19.4312,19.4753,188070.226
2005-03-09 13:50:00,35.35,35.36,35.1,35.1,135735.82830381006,19.4753,19.4808,19.3376,19.3376,135735.8283
2005-03-09 14:00:00,35.1,35.27,35.08,35.21,154918.15734213652,19.3376,19.4312,19.3266,19.3982,154918.1573
2005-03-09 14:10:00,35.21,35.26,35.0,35.03,116136.4921124765,19.3982,19.4257,19.2825,19.299,116136.4921
2005-03-09 14:20:00,35.04,35.05,34.66,34.75,236234.5521785204,19.3045,19.31,19.0952,19.1448,236234.5522
2005-03-09 14:30:00,34.76,34.87,34.25,34.85,282313.84258580464,19.1503,19.2109,18.8693,19.1999,282313.8426
2005-03-09 14:40:00,34.85,34.96,34.78,34.85,183066.1401701156,19.1999,19.2605,19.1613,19.1999,183066.1402
2005-03-09 14:50:00,34.85,34.92,34.81,34.89,195367.8511838249,19.1999,19.2384,19.1778,19.2219,195367.8512
2005-03-09 15:00:00,34.89,34.9,34.76,34.76,192657.3046892788,19.2219,19.2274,19.1503,19.1503,192657.3047
2005-03-09 15:10:00,34.76,34.76,34.48,34.48,283981.87119783304,19.1503,19.1503,18.996,18.996,283981.8712
2005-03-09 15:20:00,34.47,34.48,34.3,34.39,267093.0815010456,18.9905,18.996,18.8968,18.9464,267093.0815
2005-03-09 15:30:00,34.39,34.45,34.28,34.28,272722.6780666414,18.9464,18.9795,18.8858,18.8858,272722.6781
2005-03-09 15:40:00,34.28,34.29,34.1,34.11,298160.1144000743,18.8858,18.8913,18.7867,18.7922,298160.1144
2005-03-09 15:50:00,34.11,34.12,33.99,34.05,420343.2102311537,18.7922,18.7977,18.7261,18.7591,420343.2102
2005-03-10 09:30:00,34.06,34.06,33.69,33.81,326725.10438106046,18.7646,18.7646,18.5608,18.6269,326725.1044
2005-03-10 09:40:00,33.85,33.85,33.64,33.75,280020.3032442656,18.6489,18.6489,18.5332,18.5938,280020.3032
2005-03-10 09:50:00,33.72,33.88,33.72,33.81,253957.35618132204,18.5773,18.6655,18.5773,18.6269,253957.3562
2005-03-10 10:00:00,33.81,33.81,33.57,33.63,260629.4706294356,18.6269,18.6269,18.4947,18.5277,260629.4706
2005-03-10 10:10:00,33.63,33.66,33.26,33.3,233315.5021074708,18.5277,18.5442,18.3239,18.3459,233315.5021
2005-03-10 10:20:00,33.3,33.33,33.1,33.29,220596.78394075428,18.3459,18.3624,18.2357,18.3404,220596.7839
2005-03-10 10:30:00,33.29,33.43,33.29,33.3,292113.51068147144,18.3404,18.4175,18.3404,18.3459,292113.5107
2005-03-10 10:40:00,33.3,33.36,33.16,33.3,227268.89838886785,18.3459,18.379,18.2688,18.3459,227268.8984
2005-03-10 10:50:00,33.29,33.52,33.29,33.41,269386.62084258464,18.3404,18.4671,18.3404,18.4065,269386.6208
2005-03-10 11:00:00,33.41,33.41,33.31,33.32,141990.93559891652,18.4065,18.4065,18.3514,18.3569,141990.9356
2005-03-10 11:10:00,33.32,33.36,33.28,33.36,334856.74386469886,18.3569,18.379,18.3349,18.379,334856.7439
2005-03-10 11:20:00,33.39,33.55,33.38,33.47,200997.4477494208,18.3955,18.4836,18.39,18.4396,200997.4477
2005-03-10 11:30:00,33.46,33.5,33.39,33.42,103626.2775222636,18.4341,18.4561,18.3955,18.412,103626.2775
2005-03-10 11:40:00,33.42,33.56,33.42,33.56,261671.98851195333,18.412,18.4892,18.412,18.4892,261671.9885
2005-03-10 11:50:00,33.58,33.72,33.56,33.69,218720.2517522224,18.5002,18.5773,18.4892,18.5608,218720.2518
2005-03-10 12:00:00,33.69,33.95,33.61,33.95,170138.91842689554,18.5608,18.704,18.5167,18.704,170138.9184
2005-03-10 12:10:00,33.89,33.95,33.79,33.86,218303.24459921525,18.671,18.704,18.6159,18.6544,218303.2446
2005-03-10 12:20:00,33.86,33.9,33.73,33.84,184317.16162913688,18.6544,18.6765,18.5828,18.6434,184317.1616
2005-03-10 12:30:00,33.85,33.88,33.75,33.86,145326.9928229733,18.6489,18.6655,18.5938,18.6544,145326.9928
2005-03-10 12:40:00,33.86,33.95,33.85,33.86,110923.9026998878,18.6544,18.704,18.6489,18.6544,110923.9027
2005-03-10 12:50:00,33.87,33.89,33.75,33.89,79856.86980085907,18.6599,18.671,18.5938,18.671,79856.8698
2005-03-10 13:00:00,33.89,33.94,33.85,33.92,94452.12015610746,18.671,18.6985,18.6489,18.6875,94452.1202
2005-03-10 13:10:00,33.91,33.98,33.84,33.84,62968.08010407164,18.682,18.7205,18.6434,18.6434,62968.0801
2005-03-10 13:20:00,33.85,33.87,33.72,33.87,79231.35907134842,18.6489,18.6599,18.5773,18.6599,79231.3591
2005-03-10 13:30:00,33.87,33.93,33.82,33.82,82984.4234484123,18.6599,18.693,18.6324,18.6324,82984.4234
2005-03-10 13:40:00,33.82,33.82,33.62,33.69,140531.41056339166,18.6324,18.6324,18.5222,18.5608,140531.4106
2005-03-10 13:50:00,33.69,33.82,33.69,33.79,97162.66665065358,18.5608,18.6324,18.5608,18.6159,97162.6667
2005-03-10 14:00:00,33.78,33.78,33.57,33.57,95286.13446212166,18.6104,18.6104,18.4947,18.4947,95286.1345
2005-03-10 14:10:00,33.58,33.72,33.58,33.72,94452.12015610746,18.5002,18.5773,18.5002,18.5773,94452.1202
2005-03-10 14:20:00,33.71,33.8,33.66,33.79,104460.29182827778,18.5718,18.6214,18.5442,18.6159,104460.2918
2005-03-10 14:30:00,33.79,33.93,33.78,33.87,103209.2703692565,18.6159,18.693,18.6104,18.6599,103209.2704
2005-03-10 14:40:00,33.87,33.97,33.81,33.88,82567.4162954052,18.6599,18.715,18.6269,18.6655,82567.4163
2005-03-10 14:50:00,33.89,33.95,33.87,33.88,66304.13732812842,18.671,18.704,18.6599,18.6655,66304.1373
2005-03-10 15:00:00,33.87,33.88,33.66,33.66,83192.92702491584,18.6599,18.6655,18.5442,18.5442,83192.927
2005-03-10 15:10:00,33.66,33.72,33.64,33.69,110298.39197037714,18.5442,18.5773,18.5332,18.5608,110298.392
2005-03-10 15:20:00,33.7,33.71,33.67,33.69,81733.401989391,18.5663,18.5718,18.5498,18.5608,81733.402
2005-03-10 15:30:00,33.69,33.78,33.68,33.77,164509.32186129974,18.5608,18.6104,18.5553,18.6048,164509.3219
2005-03-10 15:40:00,33.77,33.87,33.77,33.85,178896.0686400446,18.6048,18.6599,18.6048,18.6489,178896.0686
2005-03-10 15:50:00,33.84,33.85,33.75,33.78,203290.98709095977,18.6434,18.6489,18.5938,18.6104,203290.9871
2005-03-11 09:30:00,33.82,34.05,33.62,34.01,188070.2260062007,18.6324,18.7591,18.5222,18.7371,188070.226
2005-03-11 09:40:00,34.01,34.34,34.01,34.31,195784.85833683205,18.7371,18.9189,18.7371,18.9024,195784.8583
2005-03-11 09:50:00,34.33,34.57,34.33,34.41,188487.23315920783,18.9134,19.0456,18.9134,18.9574,188487.2332
2005-03-11 10:00:00,34.42,34.46,34.23,34.23,204125.001396974,18.963,18.985,18.8583,18.8583,204125.0014
2005-03-11 10:10:00,34.23,34.31,34.02,34.04,221847.8053997756,18.8583,18.9024,18.7426,18.7536,221847.8054
2005-03-11 10:20:00,34.04,34.04,33.87,34.01,201205.95132592428,18.7536,18.7536,18.6599,18.7371,201205.9513
2005-03-11 10:30:00,33.99,34.07,33.9,34.03,203707.99424396685,18.7261,18.7701,18.6765,18.7481,203707.9942
2005-03-11 10:40:00,34.02,34.19,34.01,34.12,117804.5207245049,18.7426,18.8362,18.7371,18.7977,117804.5207
2005-03-11 10:50:00,34.12,34.14,34.04,34.13,162424.28609626426,18.7977,18.8087,18.7536,18.8032,162424.2861
2005-03-11 11:00:00,34.13,34.13,34.05,34.08,145952.50355248395,18.8032,18.8032,18.7591,18.7756,145952.5036
2005-03-11 11:10:00,34.08,34.38,34.08,34.35,153875.63945961875,18.7756,18.9409,18.7756,18.9244,153875.6395
2005-03-11 11:20:00,34.34,34.35,34.22,34.29,123434.1172901007,18.9189,18.9244,18.8528,18.8913,123434.1173
2005-03-11 11:30:00,34.29,34.39,34.24,34.35,98830.69526268198,18.8913,18.9464,18.8638,18.9244,98830.6953
2005-03-11 11:40:00,34.36,34.41,34.34,34.35,115093.97422995877,18.9299,18.9574,18.9189,18.9244,115093.9742
2005-03-11 11:50:00,34.36,34.43,34.33,34.37,81107.89125988036,18.9299,18.9685,18.9134,18.9354,81107.8913
2005-03-11 12:00:00,34.36,34.4,34.32,34.37,73184.75535274552,18.9299,18.9519,18.9079,18.9354,73184.7554
2005-03-11 12:10:00,34.37,34.43,34.35,34.35,61717.05864505035,18.9354,18.9685,18.9244,18.9244,61717.0586
2005-03-11 12:20:00,34.35,34.46,34.35,34.46,71516.72674071713,18.9244,18.985,18.9244,18.985,71516.7267
2005-03-11 12:30:00,34.46,34.59,34.46,34.54,163049.79682577492,18.985,19.0566,18.985,19.0291,163049.7968
2005-03-11 12:40:00,34.54,34.57,34.51,34.51,82150.4091423981,19.0291,19.0456,19.0125,19.0125,82150.4091
2005-03-11 12:50:00,34.51,34.56,34.5,34.54,123225.61371359717,19.0125,19.0401,19.007,19.0291,123225.6137
2005-03-11 13:00:00,34.55,34.7,34.55,34.64,121974.59225457588,19.0346,19.1172,19.0346,19.0842,121974.5923
2005-03-11 13:10:00,34.63,34.67,34.57,34.58,158045.71098968975,19.0786,19.1007,19.0456,19.0511,158045.711
2005-03-11 13:20:00,34.58,34.61,34.49,34.53,140114.40341038458,19.0511,19.0676,19.0015,19.0236,140114.4034
2005-03-11 13:30:00,34.53,34.54,34.44,34.46,105711.31328729908,19.0236,19.0291,18.974,18.985,105711.3133
2005-03-11 13:40:00,34.46,34.46,34.34,34.38,61091.5479155397,18.985,18.985,18.9189,18.9409,61091.5479
2005-03-11 13:50:00,34.37,34.39,34.17,34.17,141990.93559891652,18.9354,18.9464,18.8252,18.8252,141990.9356
2005-03-11 14:00:00,34.16,34.2,34.14,34.18,271680.16018412367,18.8197,18.8417,18.8087,18.8307,271680.1602
2005-03-11 14:10:00,34.18,34.27,34.16,34.26,110298.39197037714,18.8307,18.8803,18.8197,18.8748,110298.392
2005-03-11 14:20:00,34.26,34.27,34.21,34.21,54627.9370439297,18.8748,18.8803,18.8473,18.8473,54627.937
2005-03-11 14:30:00,34.2,34.22,34.15,34.19,111549.41342939844,18.8417,18.8528,18.8142,18.8362,111549.4134
2005-03-11 14:40:00,34.17,34.19,34.09,34.12,78397.34476533423,18.8252,18.8362,18.7811,18.7977,78397.3448
2005-03-11 14:50:00,34.12,34.13,34.08,34.1,83818.43775442649,18.7977,18.8032,18.7756,18.7867,83818.4378
2005-03-11 15:00:00,34.1,34.14,34.02,34.1,125102.14590212908,18.7867,18.8087,18.7426,18.7867,125102.1459
2005-03-11 15:10:00,34.1,34.13,34.05,34.05,71099.71958771003,18.7867,18.8032,18.7591,18.7591,71099.7196
2005-03-11 15:20:00,34.05,34.1,34.03,34.07,115093.97422995877,18.7591,18.7867,18.7481,18.7701,115093.9742
2005-03-11 15:30:00,34.08,34.18,34.04,34.18,107170.83832282393,18.7756,18.8307,18.7536,18.8307,107170.8383
2005-03-11 15:40:00,34.19,34.33,34.17,34.27,129063.71385569652,18.8362,18.9134,18.8252,18.8803,129063.7139
2005-03-11 15:50:00,34.26,34.27,34.19,34.19,142199.43917542006,18.8748,18.8803,18.8362,18.8362,142199.4392
2005-03-14 09:30:00,34.6,34.6,34.31,34.36,244366.1916621588,19.0621,19.0621,18.9024,18.9299,244366.1917
2005-03-14 09:40:00,34.35,34.35,34.15,34.2,227060.39481236428,18.9244,18.9244,18.8142,18.8417,227060.3948
2005-03-14 09:50:00,34.19,34.2,33.81,33.82,196618.87264284625,18.8362,18.8417,18.6269,18.6324,196618.8726
2005-03-14 10:00:00,33.82,33.94,33.82,33.87,296492.08578804595,18.6324,18.6985,18.6324,18.6599,296492.0858
2005-03-14 10:10:00,33.92,33.92,33.83,33.87,162841.29324927137,18.6875,18.6875,18.6379,18.6599,162841.2932
2005-03-14 10:20:00,33.85,33.87,33.7,33.84,151373.5965415762,18.6489,18.6599,18.5663,18.6434,151373.5965
2005-03-14 10:30:00,33.85,33.98,33.85,33.88,123642.62086660424,18.6489,18.7205,18.6489,18.6655,123642.6209
2005-03-14 10:40:00,33.88,33.94,33.76,33.88,163258.30040227846,18.6655,18.6985,18.5993,18.6655,163258.3004
2005-03-14 10:50:00,33.87,33.99,33.84,33.9,106962.33474632035,18.6599,18.7261,18.6434,18.6765,106962.3347
2005-03-14 11:00:00,33.92,34.17,33.92,34.16,159505.23602521457,18.6875,18.8252,18.6875,18.8197,159505.236
2005-03-14 11:10:00,34.15,34.38,34.15,34.37,196410.36906634265,18.8142,18.9409,18.8142,18.9354,196410.3691
2005-03-14 11:20:00,34.37,34.39,34.26,34.36,169513.40769738492,18.9354,18.9464,18.8748,18.9299,169513.4077
2005-03-14 11:30:00,34.37,34.45,34.33,34.44,134901.81399779586,18.9354,18.9795,18.9134,18.974,134901.814
2005-03-14 11:40:00,34.43,34.47,34.31,34.31,119681.05291303682,18.9685,18.9905,18.9024,18.9024,119681.0529
2005-03-14 11:50:00,34.3,34.42,34.3,34.4,59632.02288001486,18.8968,18.963,18.8968,18.9519,59632.0229
2005-03-14 12:00:00,34.4,34.46,34.39,34.39,79856.86980085907,18.9519,18.985,18.9464,18.9464,79856.8698
2005-03-14 12:10:00,34.39,34.39,34.28,34.31,83818.43775442649,18.9464,18.9464,18.8858,18.9024,83818.4378
2005-03-14 12:20:00,34.31,34.38,34.29,34.34,84860.95563694423,18.9024,18.9409,18.8913,18.9189,84860.9556
2005-03-14 12:30:00,34.33,34.33,34.24,34.24,54210.929890922605,18.9134,18.9134,18.8638,18.8638,54210.9299
2005-03-14 12:40:00,34.24,34.28,34.21,34.24,102792.2632162494,18.8638,18.8858,18.8473,18.8638,102792.2632
2005-03-14 12:50:00,34.25,34.34,34.25,34.28,65261.61944561068,18.8693,18.9189,18.8693,18.8858,65261.6194
2005-03-14 13:00:00,34.27,34.34,34.24,34.34,100290.2202982068,18.8803,18.9189,18.8638,18.9189,100290.2203
2005-03-14 13:10:00,34.34,34.41,34.32,34.36,66512.64090463196,18.9189,18.9574,18.9079,18.9299,66512.6409
2005-03-14 13:20:00,34.36,34.58,34.36,34.58,118430.03145401554,18.9299,19.0511,18.9299,19.0511,118430.0315
2005-03-14 13:30:00,34.58,34.6,34.49,34.52,139071.88552786683,19.0511,19.0621,19.0015,19.018,139071.8855
2005-03-14 13:40:00,34.53,34.64,34.53,34.58,93826.6094265968,19.0236,19.0842,19.0236,19.0511,93826.6094
2005-03-14 13:50:00,34.59,34.59,34.5,34.57,82150.4091423981,19.0566,19.0566,19.007,19.0456,82150.4091
2005-03-14 14:00:00,34.58,34.66,34.56,34.6,119264.04576002972,19.0511,19.0952,19.0401,19.0621,119264.0458
2005-03-14 14:10:00,34.6,34.64,34.57,34.57,137820.86406884555,19.0621,19.0842,19.0456,19.0456,137820.8641
2005-03-14 14:20:00,34.57,34.63,34.56,34.57,82984.4234484123,19.0456,19.0786,19.0401,19.0456,82984.4234
2005-03-14 14:30:00,34.57,34.65,34.55,34.64,152833.12157710103,19.0456,19.0897,19.0346,19.0842,152833.1216
2005-03-14 14:40:00,34.64,34.67,34.58,34.65,124685.138749122,19.0842,19.1007,19.0511,19.0897,124685.1387
2005-03-14 14:50:00,34.65,34.67,34.6,34.62,116344.99568898004,19.0897,19.1007,19.0621,19.0731,116344.9957
2005-03-14 15:00:00,34.62,34.72,34.61,34.7,161173.26463724297,19.0731,19.1282,19.0676,19.1172,161173.2646
2005-03-14 15:10:00,34.69,34.75,34.69,34.74,222056.3089762792,19.1117,19.1448,19.1117,19.1392,222056.309
2005-03-14 15:20:00,34.77,34.77,34.66,34.77,143450.46063444135,19.1558,19.1558,19.0952,19.1558,143450.4606
2005-03-14 15:30:00,34.77,34.82,34.69,34.71,189946.75819473265,19.1558,19.1833,19.1117,19.1227,189946.7582
2005-03-14 15:40:00,34.71,34.81,34.71,34.79,259169.9455939108,19.1227,19.1778,19.1227,19.1668,259169.9456
2005-03-14 15:50:00,34.79,34.79,34.69,34.71,394697.2703212173,19.1668,19.1668,19.1117,19.1227,394697.2703
2005-03-15 09:30:00,34.53,34.75,34.47,34.49,230396.45203642108,19.0236,19.1448,18.9905,19.0015,230396.452
2005-03-15 09:40:00,34.49,34.62,34.4,34.53,200163.4334434065,19.0015,19.0731,18.9519,19.0236,200163.4334
2005-03-15 09:50:00,34.51,34.8,34.43,34.8,161381.76821374652,19.0125,19.1723,18.9685,19.1723,161381.7682
2005-03-15 10:00:00,34.8,34.9,34.73,34.77,179938.58652256234,19.1723,19.2274,19.1337,19.1558,179938.5865
2005-03-15 10:10:00,34.77,34.84,34.65,34.76,116970.5064184907,19.1558,19.1943,19.0897,19.1503,116970.5064
2005-03-15 10:20:00,34.75,34.96,34.72,34.87,111132.40627639134,19.1448,19.2605,19.1282,19.2109,111132.4063
2005-03-15 10:30:00,34.87,34.89,34.64,34.68,129272.21743220004,19.2109,19.2219,19.0842,19.1062,129272.2174
2005-03-15 10:40:00,34.69,34.78,34.65,34.76,81524.89841288746,19.1117,19.1613,19.0897,19.1503,81524.8984
2005-03-15 10:50:00,34.72,34.72,34.58,34.61,111340.90985289488,19.1282,19.1282,19.0511,19.0676,111340.9099
2005-03-15 11:00:00,34.63,34.69,34.54,34.69,114051.456347441,19.0786,19.1117,19.0291,19.1117,114051.4563
2005-03-15 11:10:00,34.69,34.75,34.64,34.75,70682.71243470293,19.1117,19.1448,19.0842,19.1448,70682.7124
2005-03-15 11:20:00,34.73,34.79,34.69,34.78,43160.240336234536,19.1337,19.1668,19.1117,19.1613,43160.2403
2005-03-15 11:30:00,34.75,34.78,34.62,34.62,68806.180246171,19.1448,19.1613,19.0731,19.0731,68806.1802
2005-03-15 11:40:00,34.62,34.64,34.5,34.56,175560.01141598783,19.0731,19.0842,19.007,19.0401,175560.0114
2005-03-15 11:50:00,34.56,34.67,34.5,34.62,130940.24604422844,19.0401,19.1007,19.007,19.0731,130940.246
2005-03-15 12:00:00,34.62,34.65,34.52,34.64,78605.84834183777,19.0731,19.0897,19.018,19.0842,78605.8483
2005-03-15 12:10:00,34.66,34.67,34.51,34.66,117387.5135714978,19.0952,19.1007,19.0125,19.0952,117387.5136
2005-03-15 12:20:00,34.65,34.69,34.59,34.62,46287.79398378776,19.0897,19.1117,19.0566,19.0731,46287.794
2005-03-15 12:30:00,34.64,34.66,34.51,34.56,45036.77252476647,19.0842,19.0952,19.0125,19.0401,45036.7725
2005-03-15 12:40:00,34.56,34.57,34.42,34.44,64636.108716100025,19.0401,19.0456,18.963,18.974,64636.1087
2005-03-15 12:50:00,34.44,34.53,34.39,34.51,76312.30900029874,18.974,19.0236,18.9464,19.0125,76312.309
2005-03-15 13:00:00,34.51,34.58,34.45,34.46,55461.9513499439,19.0125,19.0511,18.9795,18.985,55461.9513
2005-03-15 13:10:00,34.45,34.45,34.3,34.33,68180.66951666035,18.9795,18.9795,18.8968,18.9134,68180.6695
2005-03-15 13:20:00,34.33,34.34,34.24,34.25,89865.0414730294,18.9134,18.9189,18.8638,18.8693,89865.0415
2005-03-15 13:30:00,34.26,34.26,34.15,34.16,71099.71958771003,18.8748,18.8748,18.8142,18.8197,71099.7196
2005-03-15 13:40:00,34.15,34.35,34.1,34.28,110089.8883938736,18.8142,18.9244,18.7867,18.8858,110089.8884
2005-03-15 13:50:00,34.27,34.33,34.24,34.26,88197.012861001,18.8803,18.9134,18.8638,18.8748,88197.0129
2005-03-15 14:00:00,34.24,34.32,34.12,34.12,115302.47780646232,18.8638,18.9079,18.7977,18.7977,115302.4778
2005-03-15 14:10:00,34.13,34.22,34.08,34.19,199954.929866903,18.8032,18.8528,18.7756,18.8362,199954.9299
2005-03-15 14:20:00,34.18,34.3,34.18,34.24,72350.74104673132,18.8307,18.8968,18.8307,18.8638,72350.741
2005-03-15 14:30:00,34.24,34.27,34.16,34.26,107170.83832282393,18.8638,18.8803,18.8197,18.8748,107170.8383
2005-03-15 14:40:00,34.26,34.32,34.14,34.18,83818.43775442649,18.8748,18.9079,18.8087,18.8307,83818.4378
2005-03-15 14:50:00,34.18,34.34,34.18,34.24,136986.84976283135,18.8307,18.9189,18.8307,18.8638,136986.8498
2005-03-15 15:00:00,34.24,34.35,34.24,34.33,74227.27323526326,18.8638,18.9244,18.8638,18.9134,74227.2732
2005-03-15 15:10:00,34.32,34.32,34.21,34.24,80690.88410687326,18.9079,18.9079,18.8473,18.8638,80690.8841
2005-03-15 15:20:00,34.24,34.26,34.07,34.07,99664.70956869615,18.8638,18.8748,18.7701,18.7701,99664.7096
2005-03-15 15:30:00,34.07,34.12,34.03,34.05,180355.59367556943,18.7701,18.7977,18.7481,18.7591,180355.5937
2005-03-15 15:40:00,34.05,34.05,33.93,33.93,172640.96134493814,18.7591,18.7591,18.693,18.693,172640.9613
2005-03-15 15:50:00,33.93,33.97,33.89,33.9,217052.223140194,18.693,18.715,18.671,18.6765,217052.2231
2005-03-16 09:30:00,33.9,34.0,33.78,33.98,149705.5679295478,18.6765,18.7316,18.6104,18.7205,149705.5679
2005-03-16 09:40:00,33.95,33.96,33.48,33.56,282939.35331531527,18.704,18.7095,18.4451,18.4892,282939.3533
2005-03-16 09:50:00,33.56,33.78,33.55,33.75,149914.07150605135,18.4892,18.6104,18.4836,18.5938,149914.0715
2005-03-16 10:00:00,33.77,34.03,33.77,33.97,128229.69954968232,18.6048,18.7481,18.6048,18.715,128229.6995
2005-03-16 10:10:00,33.97,34.06,33.8,33.83,140322.90698688812,18.715,18.7646,18.6214,18.6379,140322.907
2005-03-16 10:20:00,33.85,33.91,33.79,33.87,77563.33045932003,18.6489,18.682,18.6159,18.6599,77563.3305
2005-03-16 10:30:00,33.87,34.22,33.87,34.18,315882.91840287595,18.6599,18.8528,18.6599,18.8307,315882.9184
2005-03-16 10:40:00,34.2,34.41,34.2,34.37,217886.23744620816,18.8417,18.9574,18.8417,18.9354,217886.2374
2005-03-16 10:50:00,34.36,34.6,34.36,34.46,173474.97565095234,18.9299,19.0621,18.9299,18.985,173474.9757
2005-03-16 11:00:00,34.48,34.62,34.47,34.48,130314.7353147178,18.996,19.0731,18.9905,18.996,130314.7353
2005-03-16 11:10:00,34.48,34.5,34.24,34.26,131357.25319723555,18.996,19.007,18.8638,18.8748,131357.2532
2005-03-16 11:20:00,34.27,34.27,33.98,34.01,149080.05720003715,18.8803,18.8803,18.7205,18.7371,149080.0572
2005-03-16 11:30:00,34.0,34.17,33.96,34.09,107587.845475831,18.7316,18.8252,18.7095,18.7811,107587.8455
2005-03-16 11:40:00,34.08,34.08,34.0,34.04,41283.7081477026,18.7756,18.7756,18.7316,18.7536,41283.7081
2005-03-16 11:50:00,34.01,34.14,34.01,34.14,48789.83690183034,18.7371,18.8087,18.7371,18.8087,48789.8369
2005-03-16 12:00:00,34.13,34.14,34.08,34.08,45036.77252476647,18.8032,18.8087,18.7756,18.7756,45036.7725
2005-03-16 12:10:00,34.08,34.08,34.0,34.05,79439.86264785197,18.7756,18.7756,18.7316,18.7591,79439.8626
2005-03-16 12:20:00,34.02,34.06,34.0,34.03,46496.297560291314,18.7426,18.7646,18.7316,18.7481,46496.2976
2005-03-16 12:30:00,34.03,34.06,33.98,34.06,105711.31328729908,18.7481,18.7646,18.7205,18.7646,105711.3133
2005-03-16 12:40:00,34.06,34.09,34.03,34.04,87362.99855498681,18.7646,18.7811,18.7481,18.7536,87362.9986
2005-03-16 12:50:00,34.04,34.15,34.04,34.12,39824.18311217776,18.7536,18.8142,18.7536,18.7977,39824.1831
2005-03-16 13:00:00,34.13,34.14,34.04,34.04,79856.86980085907,18.8032,18.8087,18.7536,18.7536,79856.8698
2005-03-16 13:10:00,34.04,34.04,33.97,33.97,62551.07295106454,18.7536,18.7536,18.715,18.715,62551.073
2005-03-16 13:20:00,33.98,34.02,33.93,33.94,38781.665229660015,18.7205,18.7426,18.693,18.6985,38781.6652
2005-03-16 13:30:00,33.95,34.08,33.89,34.06,66304.13732812842,18.704,18.7756,18.671,18.7646,66304.1373
2005-03-16 13:40:00,34.06,34.17,34.05,34.13,84443.94848393713,18.7646,18.8252,18.7591,18.8032,84443.9485
2005-03-16 13:50:00,34.13,34.19,34.0,34.19,93618.10585009328,18.8032,18.8362,18.7316,18.8362,93618.1059
2005-03-16 14:00:00,34.19,34.21,34.05,34.18,121766.08867807232,18.8362,18.8473,18.7591,18.8307,121766.0887
2005-03-16 14:10:00,34.18,34.37,34.17,34.3,122391.59940758297,18.8307,18.9354,18.8252,18.8968,122391.5994
2005-03-16 14:20:00,34.3,34.3,34.17,34.22,118013.02430100844,18.8968,18.8968,18.8252,18.8528,118013.0243
2005-03-16 14:30:00,34.22,34.24,34.13,34.13,79022.85549484487,18.8528,18.8638,18.8032,18.8032,79022.8555
2005-03-16 14:40:00,34.12,34.17,34.07,34.09,67555.1587871497,18.7977,18.8252,18.7701,18.7811,67555.1588
2005-03-16 14:50:00,34.07,34.11,34.04,34.08,62342.569374561,18.7701,18.7922,18.7536,18.7756,62342.5694
2005-03-16 15:00:00,34.08,34.22,34.07,34.22,70682.71243470293,18.7756,18.8528,18.7701,18.8528,70682.7124
2005-03-16 15:10:00,34.22,34.22,34.11,34.15,57129.97996197228,18.8528,18.8528,18.7922,18.8142,57129.98
2005-03-16 15:20:00,34.14,34.15,34.06,34.08,91533.0700850578,18.8087,18.8142,18.7646,18.7756,91533.0701
2005-03-16 15:30:00,34.08,34.08,34.0,34.05,151165.09296507263,18.7756,18.7756,18.7316,18.7591,151165.093
2005-03-16 15:40:00,34.04,34.09,34.02,34.09,71933.73389372423,18.7536,18.7811,18.7426,18.7811,71933.7339
2005-03-16 15:50:00,34.08,34.08,33.99,34.04,185359.6795116546,18.7756,18.7756,18.7261,18.7536,185359.6795
2005-03-17 09:30:00,34.3,34.63,34.27,34.63,202248.469208442,18.8968,19.0786,18.8803,19.0786,202248.4692
2005-03-17 09:40:00,34.63,34.77,34.57,34.69,254374.3633343292,19.0786,19.1558,19.0456,19.1117,254374.3633
2005-03-17 09:50:00,34.69,34.75,34.45,34.64,191406.2832302575,19.1117,19.1448,18.9795,19.0842,191406.2832
2005-03-17 10:00:00,34.64,34.68,34.54,34.63,145743.99997598038,19.0842,19.1062,19.0291,19.0786,145744.0
2005-03-17 10:10:00,34.63,34.65,34.45,34.59,162841.29324927137,19.0786,19.0897,18.9795,19.0566,162841.2932
2005-03-17 10:20:00,34.59,34.62,34.51,34.6,95286.13446212166,19.0566,19.0731,19.0125,19.0621,95286.1345
2005-03-17 10:30:00,34.59,34.62,34.46,34.57,184525.6652056404,19.0566,19.0731,18.985,19.0456,184525.6652
2005-03-17 10:40:00,34.56,34.65,34.51,34.63,123434.1172901007,19.0401,19.0897,19.0125,19.0786,123434.1173
2005-03-17 10:50:00,34.63,34.66,34.51,34.51,153458.6323066117,19.0786,19.0952,19.0125,19.0125,153458.6323
2005-03-17 11:00:00,34.51,34.54,34.38,34.44,157211.69668367555,19.0125,19.0291,18.9409,18.974,157211.6967
2005-03-17 11:10:00,34.45,34.48,34.31,34.32,131774.26035024264,18.9795,18.996,18.9024,18.9079,131774.2604
2005-03-17 11:20:00,34.32,34.46,34.32,34.4,176811.0328750091,18.9079,18.985,18.9079,18.9519,176811.0329
2005-03-17 11:30:00,34.4,34.64,34.39,34.59,97579.67380366068,18.9519,19.0842,18.9464,19.0566,97579.6738
2005-03-17 11:40:00,34.57,34.61,34.47,34.6,67763.66236365326,19.0456,19.0676,18.9905,19.0621,67763.6624
2005-03-17 11:50:00,34.6,34.68,34.6,34.68,97788.17738016424,19.0621,19.1062,19.0621,19.1062,97788.1774
2005-03-17 12:00:00,34.68,34.68,34.61,34.68,67346.65521064616,19.1062,19.1062,19.0676,19.1062,67346.6552
2005-03-17 12:10:00,34.69,34.77,34.69,34.71,92992.59512058264,19.1117,19.1558,19.1117,19.1227,92992.5951
2005-03-17 12:20:00,34.71,34.76,34.66,34.75,55044.9441969368,19.1227,19.1503,19.0952,19.1448,55044.9442
2005-03-17 12:30:00,34.73,34.76,34.65,34.66,50666.36909036228,19.1337,19.1503,19.0897,19.0952,50666.3691
2005-03-17 12:40:00,34.67,34.77,34.67,34.75,64636.108716100025,19.1007,19.1558,19.1007,19.1448,64636.1087
2005-03-17 12:50:00,34.74,34.8,34.68,34.71,62759.57652756809,19.1392,19.1723,19.1062,19.1227,62759.5765
2005-03-17 13:00:00,34.71,34.76,34.71,34.74,39198.67238266712,19.1227,19.1503,19.1227,19.1392,39198.6724
2005-03-17 13:10:00,34.73,34.75,34.69,34.7,56921.47638546873,19.1337,19.1448,19.1117,19.1172,56921.4764
2005-03-17 13:20:00,34.71,34.75,34.66,34.67,46913.30471329841,19.1227,19.1448,19.0952,19.1007,46913.3047
2005-03-17 13:30:00,34.67,34.73,34.62,34.66,51917.39054938357,19.1007,19.1337,19.0731,19.0952,51917.3905
2005-03-17 13:40:00,34.66,34.73,34.66,34.71,37739.14734714227,19.0952,19.1337,19.0952,19.1227,37739.1473
2005-03-17 13:50:00,34.71,34.78,34.68,34.77,75686.7982707881,19.1227,19.1613,19.1062,19.1558,75686.7983
2005-03-17 14:00:00,34.77,34.8,34.69,34.73,63802.09441008583,19.1558,19.1723,19.1117,19.1337,63802.0944
2005-03-17 14:10:00,34.73,34.77,34.71,34.72,53168.41200840486,19.1337,19.1558,19.1227,19.1282,53168.412
2005-03-17 14:20:00,34.72,34.72,34.6,34.62,183691.6508996262,19.1282,19.1282,19.0621,19.0731,183691.6509
2005-03-17 14:30:00,34.61,34.63,34.57,34.62,76520.81257680229,19.0676,19.0786,19.0456,19.0731,76520.8126
2005-03-17 14:40:00,34.61,34.72,34.6,34.62,74227.27323526326,19.0676,19.1282,19.0621,19.0731,74227.2732
2005-03-17 14:50:00,34.62,34.7,34.59,34.69,87780.00570799391,19.0731,19.1172,19.0566,19.1117,87780.0057
2005-03-17 15:00:00,34.69,34.81,34.63,34.78,100915.73102771748,19.1117,19.1778,19.0786,19.1613,100915.731
2005-03-17 15:10:00,34.78,34.8,34.69,34.79,477264.6866166224,19.1613,19.1723,19.1117,19.1668,477264.6866
2005-03-17 15:20:00,34.8,34.96,34.76,34.92,261463.4849354498,19.1723,19.2605,19.1503,19.2384,261463.4849
2005-03-17 15:30:00,34.9,34.96,34.86,34.86,235192.03429600268,19.2274,19.2605,19.2054,19.2054,235192.0343
2005-03-17 15:40:00,34.86,34.89,34.81,34.81,214967.18737515848,19.2054,19.2219,19.1778,19.1778,214967.1874
2005-03-17 15:50:00,34.81,34.92,34.81,34.89,238319.5879435559,19.1778,19.2384,19.1778,19.2219,238319.5879
2005-03-18 09:30:00,34.9,34.97,34.82,34.86,793981.6193255126,19.2274,19.266,19.1833,19.2054,793981.6193
2005-03-18 09:40:00,34.84,35.06,34.84,34.98,175768.51499249137,19.1943,19.3155,19.1943,19.2715,175768.515
2005-03-18 09:50:00,34.97,35.18,34.94,35.08,139280.38910437038,19.266,19.3817,19.2494,19.3266,139280.3891
2005-03-18 10:00:00,35.08,35.11,34.92,34.94,151999.10727108683,19.3266,19.3431,19.2384,19.2494,151999.1073
2005-03-18 10:10:00,34.94,35.05,34.9,34.96,103417.77394576004,19.2494,19.31,19.2274,19.2605,103417.7739
2005-03-18 10:20:00,34.96,34.98,34.86,34.89,135527.32472730652,19.2605,19.2715,19.2054,19.2219,135527.3247
2005-03-18 10:30:00,34.89,34.99,34.82,34.93,136986.84976283135,19.2219,19.277,19.1833,19.2439,136986.8498
2005-03-18 10:40:00,34.92,35.01,34.88,34.91,101749.74533373164,19.2384,19.288,19.2164,19.2329,101749.7453
2005-03-18 10:50:00,34.87,35.04,34.87,35.04,107170.83832282393,19.2109,19.3045,19.2109,19.3045,107170.8383
2005-03-18 11:00:00,35.04,35.06,34.91,34.92,110506.8955468807,19.3045,19.3155,19.2329,19.2384,110506.8955
2005-03-18 11:10:00,34.91,34.95,34.86,34.89,87571.50213149036,19.2329,19.2549,19.2054,19.2219,87571.5021
2005-03-18 11:20:00,34.9,35.0,34.88,34.9,86737.48782547617,19.2274,19.2825,19.2164,19.2274,86737.4878
2005-03-18 11:30:00,34.9,35.01,34.89,34.99,95077.6308856181,19.2274,19.288,19.2219,19.277,95077.6309
2005-03-18 11:40:00,34.98,35.0,34.89,34.93,56712.97280896518,19.2715,19.2825,19.2219,19.2439,56712.9728
2005-03-18 11:50:00,34.93,34.95,34.83,34.86,71933.73389372423,19.2439,19.2549,19.1888,19.2054,71933.7339
2005-03-18 12:00:00,34.9,34.93,34.87,34.9,53793.92273791551,19.2274,19.2439,19.2109,19.2274,53793.9227
2005-03-18 12:10:00,34.91,34.94,34.87,34.87,43577.24748924163,19.2329,19.2494,19.2109,19.2109,43577.2475
2005-03-18 12:20:00,34.87,34.98,34.87,34.97,62968.08010407164,19.2109,19.2715,19.2109,19.266,62968.0801
2005-03-18 12:30:00,34.95,34.99,34.93,34.93,33986.0829700784,19.2549,19.277,19.2439,19.2439,33986.083
2005-03-18 12:40:00,34.95,34.96,34.88,34.92,25228.932756929367,19.2549,19.2605,19.2164,19.2384,25228.9328
2005-03-18 12:50:00,34.92,34.94,34.88,34.9,23352.40056839743,19.2384,19.2494,19.2164,19.2274,23352.4006
2005-03-18 13:00:00,34.91,34.93,34.82,34.83,77771.83403582359,19.2329,19.2439,19.1833,19.1888,77771.834
2005-03-18 13:10:00,34.83,34.9,34.83,34.84,69848.69812868875,19.1888,19.2274,19.1888,19.1943,69848.6981
2005-03-18 13:20:00,34.84,34.89,34.83,34.89,69223.18739917809,19.1943,19.2219,19.1888,19.2219,69223.1874
2005-03-18 13:30:00,34.89,34.91,34.85,34.87,55878.95850295099,19.2219,19.2329,19.1999,19.2109,55878.9585
2005-03-18 13:40:00,34.87,34.91,34.82,34.9,129480.7210087036,19.2109,19.2329,19.1833,19.2274,129480.721
2005-03-18 13:50:00,34.9,34.97,34.87,34.97,106336.82401680973,19.2274,19.266,19.2109,19.266,106336.824
2005-03-18 14:00:00,34.99,35.01,34.92,34.93,161798.77536675363,19.277,19.288,19.2384,19.2439,161798.7754
2005-03-18 14:10:00,34.93,34.94,34.87,34.89,135527.32472730652,19.2439,19.2494,19.2109,19.2219,135527.3247
2005-03-18 14:20:00,34.9,34.94,34.86,34.87,64844.612292603575,19.2274,19.2494,19.2054,19.2109,64844.6123
2005-03-18 14:30:00,34.86,34.97,34.85,34.94,65887.13017512132,19.2054,19.266,19.1999,19.2494,65887.1302
2005-03-18 14:40:00,34.94,34.98,34.91,34.94,71099.71958771003,19.2494,19.2715,19.2329,19.2494,71099.7196
2005-03-18 14:50:00,34.93,35.04,34.9,35.01,113008.93846492328,19.2439,19.3045,19.2274,19.288,113008.9385
2005-03-18 15:00:00,35.0,35.01,34.92,34.97,156794.68953066846,19.2825,19.288,19.2384,19.266,156794.6895
2005-03-18 15:10:00,34.98,35.04,34.96,35.04,207461.0586210308,19.2715,19.3045,19.2605,19.3045,207461.0586
2005-03-18 15:20:00,35.03,35.05,34.99,35.02,120723.57079555457,19.299,19.31,19.277,19.2935,120723.5708
2005-03-18 15:30:00,35.02,35.11,35.01,35.11,195576.35476032848,19.2935,19.3431,19.288,19.3431,195576.3548
2005-03-18 15:40:00,35.11,35.46,35.1,35.42,414296.6065125509,19.3431,19.5359,19.3376,19.5139,414296.6065
2005-03-18 15:50:00,35.42,35.53,35.4,35.47,560666.1172180419,19.5139,19.5745,19.5029,19.5414,560666.1172
2005-03-21 09:30:00,35.43,35.48,35.16,35.24,240196.12013208785,19.5194,19.5469,19.3706,19.4147,240196.1201
2005-03-21 09:40:00,35.24,35.42,35.21,35.23,190363.76534773977,19.4147,19.5139,19.3982,19.4092,190363.7653
2005-03-21 09:50:00,35.23,35.42,35.23,35.34,164717.8254378033,19.4092,19.5139,19.4092,19.4698,164717.8254
2005-03-21 10:00:00,35.34,35.49,35.34,35.44,194533.8368778108,19.4698,19.5524,19.4698,19.5249,194533.8369
2005-03-21 10:10:00,35.44,35.44,35.26,35.27,190363.76534773977,19.5249,19.5249,19.4257,19.4312,190363.7653
2005-03-21 10:20:00,35.27,35.4,35.26,35.38,182857.63659361203,19.4312,19.5029,19.4257,19.4918,182857.6366
2005-03-21 10:30:00,35.37,35.38,35.13,35.16,239570.6094025772,19.4863,19.4918,19.3541,19.3706,239570.6094
2005-03-21 10:40:00,35.16,35.16,35.01,35.05,179313.07579305168,19.3706,19.3706,19.288,19.31,179313.0758
2005-03-21 10:50:00,35.04,35.04,34.9,34.92,196827.37621934977,19.3045,19.3045,19.2274,19.2384,196827.3762
2005-03-21 11:00:00,34.92,35.06,34.8,34.83,179104.57221654814,19.2384,19.3155,19.1723,19.1888,179104.5722
2005-03-21 11:10:00,34.82,34.82,34.64,34.79,251872.32041628656,19.1833,19.1833,19.0842,19.1668,251872.3204
2005-03-21 11:20:00,34.82,34.84,34.71,34.79,147829.03574101586,19.1833,19.1943,19.1227,19.1668,147829.0357
2005-03-21 11:30:00,34.79,34.87,34.67,34.84,198495.4048313781,19.1668,19.2109,19.1007,19.1943,198495.4048
2005-03-21 11:40:00,34.83,34.86,34.72,34.77,111549.41342939844,19.1888,19.2054,19.1282,19.1558,111549.4134
2005-03-21 11:50:00,34.78,34.86,34.68,34.71,95286.13446212166,19.1613,19.2054,19.1062,19.1227,95286.1345
2005-03-21 12:00:00,34.72,34.79,34.61,34.62,92992.59512058264,19.1282,19.1668,19.0676,19.0731,92992.5951
2005-03-21 12:10:00,34.62,34.75,34.53,34.68,148037.5393175194,19.0731,19.1448,19.0236,19.1062,148037.5393
2005-03-21 12:20:00,34.68,34.77,34.62,34.76,72767.74819973842,19.1062,19.1558,19.0731,19.1503,72767.7482
2005-03-21 12:30:00,34.75,34.84,34.67,34.81,83609.93417792294,19.1448,19.1943,19.1007,19.1778,83609.9342
2005-03-21 12:40:00,34.81,34.81,34.66,34.75,144075.971363952,19.1778,19.1778,19.0952,19.1448,144075.9714
2005-03-21 12:50:00,34.74,34.76,34.66,34.67,62134.06579805745,19.1392,19.1503,19.0952,19.1007,62134.0658
2005-03-21 13:00:00,34.68,34.77,34.63,34.76,69223.18739917809,19.1062,19.1558,19.0786,19.1503,69223.1874
2005-03-21 13:10:00,34.75,34.86,34.68,34.85,91324.56650855424,19.1448,19.2054,19.1062,19.1999,91324.5665
2005-03-21 13:20:00,34.83,34.93,34.81,34.91,92158.58081456844,19.1888,19.2439,19.1778,19.2329,92158.5808
2005-03-21 13:30:00,34.9,34.9,34.84,34.85,65887.13017512132,19.2274,19.2274,19.1943,19.1999,65887.1302
2005-03-21 13:40:00,34.85,34.86,34.73,34.8,72976.25177624197,19.1999,19.2054,19.1337,19.1723,72976.2518
2005-03-21 13:50:00,34.78,34.86,34.78,34.82,55044.9441969368,19.1613,19.2054,19.1613,19.1833,55044.9442
2005-03-21 14:00:00,34.82,34.85,34.76,34.78,84860.95563694423,19.1833,19.1999,19.1503,19.1613,84860.9556
2005-03-21 14:10:00,34.8,34.81,34.66,34.79,103417.77394576004,19.1723,19.1778,19.0952,19.1668,103417.7739
2005-03-21 14:20:00,34.78,34.79,34.7,34.74,80065.37337736262,19.1613,19.1668,19.1172,19.1392,80065.3734
2005-03-21 14:30:00,34.74,34.83,34.69,34.81,90073.54504953294,19.1392,19.1888,19.1117,19.1778,90073.545
2005-03-21 14:40:00,34.8,34.83,34.72,34.78,84443.94848393713,19.1723,19.1888,19.1282,19.1613,84443.9485
2005-03-21 14:50:00,34.76,34.84,34.74,34.83,65053.115869107125,19.1503,19.1943,19.1392,19.1888,65053.1159
2005-03-21 15:00:00,34.83,34.89,34.81,34.83,71933.73389372423,19.1888,19.2219,19.1778,19.1888,71933.7339
2005-03-21 15:10:00,34.82,34.84,34.75,34.76,138029.3676453491,19.1833,19.1943,19.1448,19.1503,138029.3676
2005-03-21 15:20:00,34.76,34.88,34.74,34.83,170555.92557990266,19.1503,19.2164,19.1392,19.1888,170555.9256
2005-03-21 15:30:00,34.87,34.87,34.81,34.87,118638.53503051908,19.2109,19.2109,19.1778,19.2109,118638.535
2005-03-21 15:40:00,34.87,34.88,34.8,34.82,151790.6036945833,19.2109,19.2164,19.1723,19.1833,151790.6037
2005-03-21 15:50:00,34.82,34.89,34.8,34.83,168470.88981486717,19.1833,19.2219,19.1723,19.1888,168470.8898
2005-03-22 09:30:00,34.82,34.9,34.72,34.79,152416.11442409395,19.1833,19.2274,19.1282,19.1668,152416.1144
2005-03-22 09:40:00,34.76,34.76,34.48,34.55,266050.56361852784,19.1503,19.1503,18.996,19.0346,266050.5636
2005-03-22 09:50:00,34.54,34.63,34.44,34.59,189946.75819473265,19.0291,19.0786,18.974,19.0566,189946.7582
2005-03-22 10:00:00,34.59,34.76,34.56,34.62,150748.08581206555,19.0566,19.1503,19.0401,19.0731,150748.0858
2005-03-22 10:10:00,34.63,34.66,34.57,34.63,154084.14303612232,19.0786,19.0952,19.0456,19.0786,154084.143
2005-03-22 10:20:00,34.61,34.88,34.61,34.88,161590.27179025006,19.0676,19.2164,19.0676,19.2164,161590.2718
2005-03-22 10:30:00,34.87,35.0,34.84,34.92,157211.69668367555,19.2109,19.2825,19.1943,19.2384,157211.6967
2005-03-22 10:40:00,34.92,35.02,34.84,35.02,101958.2489102352,19.2384,19.2935,19.1943,19.2935,101958.2489
2005-03-22 10:50:00,35.01,35.07,34.95,34.99,85486.46636645487,19.288,19.3211,19.2549,19.277,85486.4664
2005-03-22 11:00:00,34.99,35.0,34.89,34.9,72142.23747022777,19.277,19.2825,19.2219,19.2274,72142.2375
2005-03-22 11:10:00,34.89,34.93,34.78,34.79,151165.09296507263,19.2219,19.2439,19.1613,19.1668,151165.093
2005-03-22 11:20:00,34.81,34.83,34.71,34.75,105502.80971079553,19.1778,19.1888,19.1227,19.1448,105502.8097
2005-03-22 11:30:00,34.75,34.85,34.75,34.8,101332.73818072455,19.1448,19.1999,19.1448,19.1723,101332.7382
2005-03-22 11:40:00,34.78,34.82,34.76,34.79,72767.74819973842,19.1613,19.1833,19.1503,19.1668,72767.7482
2005-03-22 11:50:00,34.78,34.85,34.77,34.84,87780.00570799391,19.1613,19.1999,19.1558,19.1943,87780.0057
2005-03-22 12:00:00,34.83,34.93,34.83,34.93,77563.33045932003,19.1888,19.2439,19.1888,19.2439,77563.3305
2005-03-22 12:10:00,34.93,35.03,34.91,34.94,137195.3533393349,19.2439,19.299,19.2329,19.2494,137195.3533
2005-03-22 12:20:00,34.92,35.01,34.89,34.96,102375.2560632423,19.2384,19.288,19.2219,19.2605,102375.2561
2005-03-22 12:30:00,34.96,34.98,34.91,34.92,67972.1659401568,19.2605,19.2715,19.2329,19.2384,67972.1659
2005-03-22 12:40:00,34.91,34.92,34.84,34.9,81316.3948363839,19.2329,19.2384,19.1943,19.2274,81316.3948
2005-03-22 12:50:00,34.9,34.99,34.9,34.99,75895.30184729164,19.2274,19.277,19.2274,19.277,75895.3018
2005-03-22 13:00:00,34.98,35.05,34.94,35.02,82984.4234484123,19.2715,19.31,19.2494,19.2935,82984.4234
2005-03-22 13:10:00,35.03,35.09,35.02,35.03,29399.00428700033,19.299,19.3321,19.2935,19.299,29399.0043
2005-03-22 13:20:00,35.03,35.05,35.01,35.02,46704.80113679486,19.299,19.31,19.288,19.2935,46704.8011
2005-03-22 13:30:00,35.02,35.05,34.99,35.01,74435.7768117668,19.2935,19.31,19.277,19.288,74435.7768
2005-03-22 13:40:00,35.01,35.03,34.92,34.92,100915.73102771748,19.288,19.299,19.2384,19.2384,100915.731
2005-03-22 13:50:00,34.93,34.93,34.83,34.88,111757.91700590198,19.2439,19.2439,19.1888,19.2164,111757.917
2005-03-22 14:00:00,34.87,34.87,34.73,34.73,128646.7067026894,19.2109,19.2109,19.1337,19.1337,128646.7067
2005-03-22 14:10:00,34.73,34.8,34.63,34.74,169304.90412088137,19.1337,19.1723,19.0786,19.1392,169304.9041
2005-03-22 14:20:00,34.72,34.73,34.6,34.66,165134.8325908104,19.1282,19.1337,19.0621,19.0952,165134.8326
2005-03-22 14:30:00,34.65,34.84,34.53,34.55,135318.82115080295,19.0897,19.1943,19.0236,19.0346,135318.8212
2005-03-22 14:40:00,34.55,34.56,34.3,34.44,164717.8254378033,19.0346,19.0401,18.8968,18.974,164717.8254
2005-03-22 14:50:00,34.44,34.63,34.41,34.58,171806.94703892394,18.974,19.0786,18.9574,19.0511,171806.947
2005-03-22 15:00:00,34.57,34.59,34.42,34.47,207461.0586210308,19.0456,19.0566,18.963,18.9905,207461.0586
2005-03-22 15:10:00,34.48,34.53,34.22,34.32,159296.73244871103,18.996,19.0236,18.8528,18.9079,159296.7324
2005-03-22 15:20:00,34.32,34.44,34.18,34.22,168679.39339137072,18.9079,18.974,18.8307,18.8528,168679.3934
2005-03-22 15:30:00,34.22,34.33,34.19,34.31,155543.66807164715,18.8528,18.9134,18.8362,18.9024,155543.6681
2005-03-22 15:40:00,34.3,34.3,34.12,34.25,153250.12873010812,18.8968,18.8968,18.7977,18.8693,153250.1287
2005-03-22 15:50:00,34.25,34.25,34.1,34.1,196827.37621934977,18.8693,18.8693,18.7867,18.7867,196827.3762
2005-03-23 09:30:00,33.63,34.13,33.63,33.95,167428.37193234943,18.5277,18.8032,18.5277,18.704,167428.3719
2005-03-23 09:40:00,33.94,33.94,33.78,33.86,300870.66089462047,18.6985,18.6985,18.6104,18.6544,300870.6609
2005-03-23 09:50:00,33.86,33.87,33.56,33.56,241864.14874411625,18.6544,18.6599,18.4892,18.4892,241864.1487
2005-03-23 10:00:00,33.55,33.56,33.3,33.36,242698.1630501304,18.4836,18.4892,18.3459,18.379,242698.1631
2005-03-23 10:10:00,33.37,33.49,33.33,33.35,134067.79969178166,18.3845,18.4506,18.3624,18.3735,134067.7997
2005-03-23 10:20:00,33.35,33.35,33.12,33.22,304206.7181186772,18.3735,18.3735,18.2467,18.3018,304206.7181
2005-03-23 10:30:00,33.22,33.28,33.17,33.19,576512.3890323115,18.3018,18.3349,18.2743,18.2853,576512.389
2005-03-23 10:40:00,33.19,33.19,32.93,33.08,421385.7281136715,18.2853,18.2853,18.1421,18.2247,421385.7281
2005-03-23 10:50:00,33.09,33.33,33.08,33.28,437649.0070809483,18.2302,18.3624,18.2247,18.3349,437649.0071
2005-03-23 11:00:00,33.28,33.42,33.28,33.42,315257.4076733653,18.3349,18.412,18.3349,18.412,315257.4077
2005-03-23 11:10:00,33.42,33.43,33.36,33.41,263340.0171239817,18.412,18.4175,18.379,18.4065,263340.0171
2005-03-23 11:20:00,33.41,33.41,33.33,33.37,189112.74388871845,18.4065,18.4065,18.3624,18.3845,189112.7439
2005-03-23 11:30:00,33.36,33.45,33.36,33.36,168887.89696787426,18.379,18.4286,18.379,18.379,168887.897
2005-03-23 11:40:00,33.37,33.42,33.28,33.28,92992.59512058264,18.3845,18.412,18.3349,18.3349,92992.5951
2005-03-23 11:50:00,33.29,33.29,33.14,33.17,145535.49639947683,18.3404,18.3404,18.2578,18.2743,145535.4964
2005-03-23 12:00:00,33.17,33.18,33.07,33.1,171598.4434624204,18.2743,18.2798,18.2192,18.2357,171598.4435
2005-03-23 12:10:00,33.1,33.22,33.1,33.11,179938.58652256234,18.2357,18.3018,18.2357,18.2412,179938.5865
2005-03-23 12:20:00,33.1,33.17,33.05,33.13,222890.3232822933,18.2357,18.2743,18.2082,18.2523,222890.3233
2005-03-23 12:30:00,33.12,33.14,33.05,33.05,193699.8225717965,18.2467,18.2578,18.2082,18.2082,193699.8226
2005-03-23 12:40:00,33.04,33.12,33.04,33.05,150331.07865905846,18.2027,18.2467,18.2027,18.2082,150331.0787
2005-03-23 12:50:00,33.06,33.08,32.95,32.98,130940.24604422844,18.2137,18.2247,18.1531,18.1696,130940.246
2005-03-23 13:00:00,32.96,33.02,32.93,32.93,155960.67522465426,18.1586,18.1917,18.1421,18.1421,155960.6752
2005-03-23 13:10:00,32.93,33.03,32.86,33.01,192031.7939597681,18.1421,18.1972,18.1035,18.1861,192031.794
2005-03-23 13:20:00,33.02,33.09,33.01,33.08,163466.803978782,18.1917,18.2302,18.1861,18.2247,163466.804
2005-03-23 13:30:00,33.09,33.16,33.06,33.06,212882.151610123,18.2302,18.2688,18.2137,18.2137,212882.1516
2005-03-23 13:40:00,33.05,33.08,32.97,32.98,156377.68237766135,18.2082,18.2247,18.1641,18.1696,156377.6824
2005-03-23 13:50:00,32.98,33.03,32.97,32.97,128855.21027919296,18.1696,18.1972,18.1641,18.1641,128855.2103
2005-03-23 14:00:00,32.99,33.0,32.93,32.94,238111.0843670524,18.1751,18.1806,18.1421,18.1476,238111.0844
2005-03-23 14:10:00,32.94,33.04,32.94,33.04,151582.10011807975,18.1476,18.2027,18.1476,18.2027,151582.1001
2005-03-23 14:20:00,33.04,33.1,33.03,33.09,120306.56364254748,18.2027,18.2357,18.1972,18.2302,120306.5636
2005-03-23 14:30:00,33.09,33.16,32.93,32.97,154918.15734213652,18.2302,18.2688,18.1421,18.1641,154918.1573
2005-03-23 14:40:00,32.98,33.05,32.88,32.92,148663.05004703006,18.1696,18.2082,18.1145,18.1366,148663.05
2005-03-23 14:50:00,32.93,32.94,32.88,32.89,200371.93701991008,18.1421,18.1476,18.1145,18.12,200371.937
2005-03-23 15:00:00,32.89,32.89,32.74,32.86,265633.5564655208,18.12,18.12,18.0374,18.1035,265633.5565
2005-03-23 15:10:00,32.87,33.01,32.8,33.01,193908.32614830008,18.109,18.1861,18.0704,18.1861,193908.3261
2005-03-23 15:20:00,33.03,33.16,33.03,33.16,295866.57505853527,18.1972,18.2688,18.1972,18.2688,295866.5751
2005-03-23 15:30:00,33.16,33.16,32.99,32.99,327767.62226357823,18.2688,18.2688,18.1751,18.1751,327767.6223
2005-03-23 15:40:00,32.99,33.08,32.97,33.02,241655.64516761267,18.1751,18.2247,18.1641,18.1917,241655.6452
2005-03-23 15:50:00,33.03,33.09,33.01,33.02,364672.7553047063,18.1972,18.2302,18.1861,18.1917,364672.7553
2005-03-24 09:30:00,33.55,33.55,33.36,33.49,266884.57792454207,18.4836,18.4836,18.379,18.4506,266884.5779
2005-03-24 09:40:00,33.48,33.86,33.48,33.73,319010.47205042915,18.4451,18.6544,18.4451,18.5828,319010.4721
2005-03-24 09:50:00,33.73,33.75,33.66,33.67,143450.46063444135,18.5828,18.5938,18.5442,18.5498,143450.4606
2005-03-24 10:00:00,33.67,33.85,33.67,33.78,190363.76534773977,18.5498,18.6489,18.5498,18.6104,190363.7653
2005-03-24 10:10:00,33.79,33.79,33.55,33.71,298577.12155308144,18.6159,18.6159,18.4836,18.5718,298577.1216
2005-03-24 10:20:00,33.71,33.71,33.57,33.59,151373.5965415762,18.5718,18.5718,18.4947,18.5057,151373.5965
2005-03-24 10:30:00,33.59,33.63,33.39,33.39,154501.15018912943,18.5057,18.5277,18.3955,18.3955,154501.1502
2005-03-24 10:40:00,33.38,33.43,33.26,33.36,221847.8053997756,18.39,18.4175,18.3239,18.379,221847.8054
2005-03-24 10:50:00,33.36,33.42,33.25,33.33,153667.13588311523,18.379,18.412,18.3184,18.3624,153667.1359
2005-03-24 11:00:00,33.33,33.38,33.27,33.27,120306.56364254748,18.3624,18.39,18.3294,18.3294,120306.5636
2005-03-24 11:10:00,33.26,33.27,33.1,33.12,169096.4005443778,18.3239,18.3294,18.2357,18.2467,169096.4005
2005-03-24 11:20:00,33.14,33.16,33.06,33.09,140948.41771639878,18.2578,18.2688,18.2137,18.2302,140948.4177
2005-03-24 11:30:00,33.09,33.15,33.09,33.13,83192.92702491584,18.2302,18.2633,18.2302,18.2523,83192.927
2005-03-24 11:40:00,33.13,33.17,33.09,33.11,122183.0958310794,18.2523,18.2743,18.2302,18.2412,122183.0958
2005-03-24 11:50:00,33.11,33.14,33.09,33.11,206418.540738513,18.2412,18.2578,18.2302,18.2412,206418.5407
2005-03-24 12:00:00,33.1,33.1,32.96,32.97,145535.49639947683,18.2357,18.2357,18.1586,18.1641,145535.4964
2005-03-24 12:10:00,32.97,33.23,32.97,33.23,128646.7067026894,18.1641,18.3073,18.1641,18.3073,128646.7067
2005-03-24 12:20:00,33.22,33.29,33.19,33.24,133025.28180926392,18.3018,18.3404,18.2853,18.3129,133025.2818
2005-03-24 12:30:00,33.23,33.48,33.18,33.4,114051.456347441,18.3073,18.4451,18.2798,18.401,114051.4563
2005-03-24 12:40:00,33.4,33.64,33.36,33.58,189321.24746522203,18.401,18.5332,18.379,18.5002,189321.2475
2005-03-24 12:50:00,33.57,33.59,33.43,33.46,125310.64947863264,18.4947,18.5057,18.4175,18.4341,125310.6495
2005-03-24 13:00:00,33.45,33.51,33.4,33.51,92367.08439107196,18.4286,18.4616,18.401,18.4616,92367.0844
2005-03-24 13:10:00,33.54,33.61,33.48,33.61,93826.6094265968,18.4781,18.5167,18.4451,18.5167,93826.6094
2005-03-24 13:20:00,33.61,33.64,33.51,33.52,130523.23889122136,18.5167,18.5332,18.4616,18.4671,130523.2389
2005-03-24 13:30:00,33.51,33.53,33.41,33.41,56921.47638546873,18.4616,18.4726,18.4065,18.4065,56921.4764
2005-03-24 13:40:00,33.43,33.45,33.34,33.45,64219.10156309293,18.4175,18.4286,18.368,18.4286,64219.1016
2005-03-24 13:50:00,33.45,33.57,33.45,33.53,86945.99140197971,18.4286,18.4947,18.4286,18.4726,86945.9914
2005-03-24 14:00:00,33.53,33.57,33.48,33.54,83818.43775442649,18.4726,18.4947,18.4451,18.4781,83818.4378
2005-03-24 14:10:00,33.54,33.72,33.52,33.7,124893.64232562554,18.4781,18.5773,18.4671,18.5663,124893.6423
2005-03-24 14:20:00,33.7,33.7,33.66,33.66,91741.57366156131,18.5663,18.5663,18.5442,18.5442,91741.5737
2005-03-24 14:30:00,33.66,33.66,33.55,33.61,135944.3318803136,18.5442,18.5442,18.4836,18.5167,135944.3319
2005-03-24 14:40:00,33.61,33.61,33.55,33.55,68806.180246171,18.5167,18.5167,18.4836,18.4836,68806.1802
2005-03-24 14:50:00,33.56,33.62,33.52,33.6,60883.04433903616,18.4892,18.5222,18.4671,18.5112,60883.0443
2005-03-24 15:00:00,33.61,33.63,33.45,33.49,91116.06293205069,18.5167,18.5277,18.4286,18.4506,91116.0629
2005-03-24 15:10:00,33.51,33.61,33.48,33.6,70057.20170519229,18.4616,18.5167,18.4451,18.5112,70057.2017
2005-03-24 15:20:00,33.6,33.62,33.56,33.58,81316.3948363839,18.5112,18.5222,18.4892,18.5002,81316.3948
2005-03-24 15:30:00,33.58,33.58,33.54,33.55,76103.80542379519,18.5002,18.5002,18.4781,18.4836,76103.8054
2005-03-24 15:40:00,33.55,33.57,33.52,33.54,83401.43060141939,18.4836,18.4947,18.4671,18.4781,83401.4306
2005-03-24 15:50:00,33.54,33.55,33.5,33.5,109047.37051135584,18.4781,18.4836,18.4561,18.4561,109047.3705
2005-03-28 09:30:00,32.54,33.86,32.54,33.69,196410.36906634265,17.9272,18.6544,17.9272,18.5608,196410.3691
2005-03-28 09:40:00,33.68,33.69,33.22,33.38,208503.57650354848,18.5553,18.5608,18.3018,18.39,208503.5765
2005-03-28 09:50:00,33.4,33.64,33.4,33.45,147203.52501150523,18.401,18.5332,18.401,18.4286,147203.525
2005-03-28 10:00:00,33.41,33.47,33.31,33.43,202873.97993795268,18.4065,18.4396,18.3514,18.4175,202873.9799
2005-03-28 10:10:00,33.43,33.71,33.43,33.69,230604.95561292465,18.4175,18.5718,18.4175,18.5608,230604.9556
2005-03-28 10:20:00,33.69,33.81,33.58,33.68,173057.96849794523,18.5608,18.6269,18.5002,18.5553,173057.9685
2005-03-28 10:30:00,33.69,33.84,33.69,33.7,141573.9284459094,18.5608,18.6434,18.5608,18.5663,141573.9284
2005-03-28 10:40:00,33.7,33.7,33.53,33.63,127187.18166716456,18.5663,18.5663,18.4726,18.5277,127187.1817
2005-03-28 10:50:00,33.62,33.63,33.48,33.5,92575.58796757551,18.5222,18.5277,18.4451,18.4561,92575.588
2005-03-28 11:00:00,33.5,33.55,33.49,33.49,67555.1587871497,18.4561,18.4836,18.4506,18.4506,67555.1588
2005-03-28 11:10:00,33.44,33.52,33.38,33.41,78605.84834183777,18.423,18.4671,18.39,18.4065,78605.8483
2005-03-28 11:20:00,33.42,33.43,33.32,33.4,76729.31615330584,18.412,18.4175,18.3569,18.401,76729.3162
2005-03-28 11:30:00,33.4,33.48,33.27,33.31,72350.74104673132,18.401,18.4451,18.3294,18.3514,72350.741
2005-03-28 11:40:00,33.3,33.44,33.24,33.44,85694.96994295843,18.3459,18.423,18.3129,18.423,85694.9699
2005-03-28 11:50:00,33.44,33.44,33.31,33.34,44828.26894826292,18.423,18.423,18.3514,18.368,44828.2689
2005-03-28 12:00:00,33.32,33.45,33.31,33.36,72976.25177624197,18.3569,18.4286,18.3514,18.379,72976.2518
2005-03-28 12:10:00,33.36,33.37,33.16,33.18,71933.73389372423,18.379,18.3845,18.2688,18.2798,71933.7339
2005-03-28 12:20:00,33.19,33.26,33.09,33.26,95703.14161512876,18.2853,18.3239,18.2302,18.3239,95703.1416
2005-03-28 12:30:00,33.27,33.35,33.25,33.35,57129.97996197228,18.3294,18.3735,18.3184,18.3735,57129.98
2005-03-28 12:40:00,33.37,33.38,33.21,33.24,42326.22603022034,18.3845,18.39,18.2963,18.3129,42326.226
2005-03-28 12:50:00,33.24,33.35,33.19,33.34,50040.85836085164,18.3129,18.3735,18.2853,18.368,50040.8584
2005-03-28 13:00:00,33.35,33.39,33.28,33.37,60674.54076253261,18.3735,18.3955,18.3349,18.3845,60674.5408
2005-03-28 13:10:00,33.35,33.47,33.32,33.34,78397.34476533423,18.3735,18.4396,18.3569,18.368,78397.3448
2005-03-28 13:20:00,33.32,33.42,33.32,33.38,36071.11873511389,18.3569,18.412,18.3569,18.39,36071.1187
2005-03-28 13:30:00,33.39,33.44,33.38,33.42,79439.86264785197,18.3955,18.423,18.39,18.412,79439.8626
2005-03-28 13:40:00,33.42,33.47,33.42,33.45,65261.61944561068,18.412,18.4396,18.412,18.4286,65261.6194
2005-03-28 13:50:00,33.45,33.57,33.44,33.55,109881.38481737004,18.4286,18.4947,18.423,18.4836,109881.3848
2005-03-28 14:00:00,33.54,33.54,33.38,33.46,70265.70528169583,18.4781,18.4781,18.39,18.4341,70265.7053
2005-03-28 14:10:00,33.46,33.46,33.39,33.39,50040.85836085164,18.4341,18.4341,18.3955,18.3955,50040.8584
2005-03-28 14:20:00,33.38,33.39,33.34,33.38,105711.31328729908,18.39,18.3955,18.368,18.39,105711.3133
2005-03-28 14:30:00,33.38,33.38,33.19,33.23,111340.90985289488,18.39,18.39,18.2853,18.3073,111340.9099
2005-03-28 14:40:00,33.23,33.35,33.23,33.33,128855.21027919296,18.3073,18.3735,18.3073,18.3624,128855.2103
2005-03-28 14:50:00,33.33,33.37,33.27,33.28,88197.012861001,18.3624,18.3845,18.3294,18.3349,88197.0129
2005-03-28 15:00:00,33.28,33.4,33.26,33.38,75061.28754127744,18.3349,18.401,18.3239,18.39,75061.2875
2005-03-28 15:10:00,33.37,33.44,33.33,33.43,96954.16307415004,18.3845,18.423,18.3624,18.4175,96954.1631
2005-03-28 15:20:00,33.43,33.45,33.36,33.38,74018.7696587597,18.4175,18.4286,18.379,18.39,74018.7697
2005-03-28 15:30:00,33.38,33.43,33.33,33.41,90073.54504953294,18.39,18.4175,18.3624,18.4065,90073.545
2005-03-28 15:40:00,33.42,33.42,33.31,33.33,95703.14161512876,18.412,18.412,18.3514,18.3624,95703.1416
2005-03-28 15:50:00,33.33,33.4,33.22,33.25,145118.48924646975,18.3624,18.401,18.3018,18.3184,145118.4892
2005-03-29 09:30:00,33.63,33.67,33.45,33.56,226226.3805063501,18.5277,18.5498,18.4286,18.4892,226226.3805
2005-03-29 09:40:00,33.57,33.69,33.53,33.62,132816.77823276038,18.4947,18.5608,18.4726,18.5222,132816.7782
2005-03-29 09:50:00,33.61,33.69,33.48,33.61,126561.67093765392,18.5167,18.5608,18.4451,18.5167,126561.6709
2005-03-29 10:00:00,33.61,33.79,33.57,33.69,164092.31470829266,18.5167,18.6159,18.4947,18.5608,164092.3147
2005-03-29 10:10:00,33.69,33.93,33.67,33.91,158045.71098968975,18.5608,18.693,18.5498,18.682,158045.711
2005-03-29 10:20:00,33.88,33.91,33.8,33.84,103209.2703692565,18.6655,18.682,18.6214,18.6434,103209.2704
2005-03-29 10:30:00,33.84,33.96,33.84,33.94,139697.3962573775,18.6434,18.7095,18.6434,18.6985,139697.3963
2005-03-29 10:40:00,33.94,33.97,33.73,33.83,128021.19597317876,18.6985,18.715,18.5828,18.6379,128021.196
2005-03-29 10:50:00,33.84,33.85,33.74,33.83,169304.90412088137,18.6434,18.6489,18.5883,18.6379,169304.9041
2005-03-29 11:00:00,33.83,33.91,33.8,33.81,84026.94133093003,18.6379,18.682,18.6214,18.6269,84026.9413
2005-03-29 11:10:00,33.81,33.9,33.78,33.8,95494.6380386252,18.6269,18.6765,18.6104,18.6214,95494.638
2005-03-29 11:20:00,33.76,33.82,33.74,33.78,63593.59083358228,18.5993,18.6324,18.5883,18.6104,63593.5908
2005-03-29 11:30:00,33.77,33.84,33.75,33.83,39824.18311217776,18.6048,18.6434,18.5938,18.6379,39824.1831
2005-03-29 11:40:00,33.84,33.88,33.78,33.79,77980.33761232713,18.6434,18.6655,18.6104,18.6159,77980.3376
2005-03-29 11:50:00,33.8,33.82,33.77,33.78,54210.929890922605,18.6214,18.6324,18.6048,18.6104,54210.9299
2005-03-29 12:00:00,33.79,33.84,33.79,33.8,34820.097276092594,18.6159,18.6434,18.6159,18.6214,34820.0973
2005-03-29 12:10:00,33.8,33.84,33.72,33.73,48998.34047833389,18.6214,18.6434,18.5773,18.5828,48998.3405
2005-03-29 12:20:00,33.73,33.75,33.7,33.7,37947.65092364582,18.5828,18.5938,18.5663,18.5663,37947.6509
2005-03-29 12:30:00,33.7,33.75,33.68,33.69,48581.33332532679,18.5663,18.5938,18.5553,18.5608,48581.3333
2005-03-29 12:40:00,33.69,33.69,33.47,33.48,466213.9970619344,18.5608,18.5608,18.4396,18.4451,466213.9971
2005-03-29 12:50:00,33.48,33.57,33.45,33.51,98830.69526268198,18.4451,18.4947,18.4286,18.4616,98830.6953
2005-03-29 13:00:00,33.53,33.54,33.29,33.34,116762.00284198717,18.4726,18.4781,18.3404,18.368,116762.0028
2005-03-29 13:10:00,33.34,33.35,33.16,33.16,115927.98853597297,18.368,18.3735,18.2688,18.2688,115927.9885
2005-03-29 13:20:00,33.16,33.24,33.12,33.19,199120.9155608888,18.2688,18.3129,18.2467,18.2853,199120.9156
2005-03-29 13:30:00,33.19,33.3,33.15,33.29,82984.4234484123,18.2853,18.3459,18.2633,18.3404,82984.4234
2005-03-29 13:40:00,33.3,33.31,33.22,33.26,46287.79398378776,18.3459,18.3514,18.3018,18.3239,46287.794
2005-03-29 13:50:00,33.26,33.32,33.21,33.22,61091.5479155397,18.3239,18.3569,18.2963,18.3018,61091.5479
2005-03-29 14:00:00,33.23,33.23,33.09,33.13,95077.6308856181,18.3073,18.3073,18.2302,18.2523,95077.6309
2005-03-29 14:10:00,33.12,33.14,33.04,33.06,95077.6308856181,18.2467,18.2578,18.2027,18.2137,95077.6309
2005-03-29 14:20:00,33.06,33.14,33.01,33.08,85486.46636645487,18.2137,18.2578,18.1861,18.2247,85486.4664
2005-03-29 14:30:00,33.09,33.16,33.02,33.16,93409.60227358971,18.2302,18.2688,18.1917,18.2688,93409.6023
2005-03-29 14:40:00,33.16,33.2,33.04,33.2,64427.60513959648,18.2688,18.2908,18.2027,18.2908,64427.6051
2005-03-29 14:50:00,33.2,33.2,33.09,33.19,74227.27323526326,18.2908,18.2908,18.2302,18.2853,74227.2732
2005-03-29 15:00:00,33.2,33.2,33.09,33.14,73810.26608225616,18.2908,18.2908,18.2302,18.2578,73810.2661
2005-03-29 15:10:00,33.14,33.16,33.02,33.03,98413.68810967488,18.2578,18.2688,18.1917,18.1972,98413.6881
2005-03-29 15:20:00,33.03,33.06,32.87,32.96,94660.623732611,18.1972,18.2137,18.109,18.1586,94660.6237
2005-03-29 15:30:00,32.99,33.05,32.92,32.96,102375.2560632423,18.1751,18.2082,18.1366,18.1586,102375.2561
2005-03-29 15:40:00,32.96,33.0,32.9,32.94,92367.08439107196,18.1586,18.1806,18.1255,18.1476,92367.0844
2005-03-29 15:50:00,32.94,32.94,32.76,32.82,205584.5264324988,18.1476,18.1476,18.0484,18.0815,205584.5264
2005-03-30 09:30:00,32.93,33.18,32.93,33.08,148663.05004703006,18.1421,18.2798,18.1421,18.2247,148663.05
2005-03-30 09:40:00,33.12,33.2,32.94,33.17,143867.46778744846,18.2467,18.2908,18.1476,18.2743,143867.4678
2005-03-30 09:50:00,33.15,33.33,33.07,33.2,143241.9570579378,18.2633,18.3624,18.2192,18.2908,143241.9571
2005-03-30 10:00:00,33.2,33.28,33.09,33.11,130940.24604422844,18.2908,18.3349,18.2302,18.2412,130940.246
2005-03-30 10:10:00,33.09,33.09,32.94,32.99,89031.0271670152,18.2302,18.2302,18.1476,18.1751,89031.0272
2005-03-30 10:20:00,32.99,33.0,32.78,32.88,163258.30040227846,18.1751,18.1806,18.0594,18.1145,163258.3004
2005-03-30 10:30:00,32.86,32.87,32.45,32.56,330895.17591113143,18.1035,18.109,17.8776,17.9382,330895.1759
2005-03-30 10:40:00,32.56,32.58,32.51,32.58,149914.07150605135,17.9382,17.9492,17.9107,17.9492,149914.0715
2005-03-30 10:50:00,32.57,32.58,32.13,32.35,274182.20310216624,17.9437,17.9492,17.7013,17.8225,274182.2031
2005-03-30 11:00:00,32.35,32.47,32.35,32.42,181815.11871109428,17.8225,17.8886,17.8225,17.8611,181815.1187
2005-03-30 11:10:00,32.42,32.44,32.28,32.38,164717.8254378033,17.8611,17.8721,17.784,17.8391,164717.8254
2005-03-30 11:20:00,32.38,32.49,32.38,32.49,112591.93131191618,17.8391,17.8997,17.8391,17.8997,112591.9313
2005-03-30 11:30:00,32.51,32.61,32.5,32.56,191614.78680676105,17.9107,17.9658,17.9052,17.9382,191614.7868
2005-03-30 11:40:00,32.55,32.76,32.53,32.74,125936.16020814328,17.9327,18.0484,17.9217,18.0374,125936.1602
2005-03-30 11:50:00,32.75,32.76,32.64,32.73,123642.62086660424,18.0429,18.0484,17.9823,18.0319,123642.6209
2005-03-30 12:00:00,32.74,32.93,32.74,32.93,103626.2775222636,18.0374,18.1421,18.0374,18.1421,103626.2775
2005-03-30 12:10:00,32.93,33.11,32.88,32.99,143450.46063444135,18.1421,18.2412,18.1145,18.1751,143450.4606
2005-03-30 12:20:00,32.99,32.99,32.8,32.83,133442.28896227104,18.1751,18.1751,18.0704,18.087,133442.289
2005-03-30 12:30:00,32.86,33.04,32.86,33.01,104877.29898128488,18.1035,18.2027,18.1035,18.1861,104877.299
2005-03-30 12:40:00,32.99,33.06,32.91,33.01,76520.81257680229,18.1751,18.2137,18.1311,18.1861,76520.8126
2005-03-30 12:50:00,33.01,33.07,32.9,32.98,107170.83832282393,18.1861,18.2192,18.1255,18.1696,107170.8383
2005-03-30 13:00:00,32.98,33.04,32.98,33.02,79022.85549484487,18.1696,18.2027,18.1696,18.1917,79022.8555
2005-03-30 13:10:00,33.02,33.12,33.02,33.04,99873.21314519973,18.1917,18.2467,18.1917,18.2027,99873.2131
2005-03-30 13:20:00,33.04,33.07,32.95,33.07,80690.88410687326,18.2027,18.2192,18.1531,18.2192,80690.8841
2005-03-30 13:30:00,33.07,33.24,33.07,33.2,107379.34189932748,18.2192,18.3129,18.2192,18.2908,107379.3419
2005-03-30 13:40:00,33.21,33.25,32.95,33.08,109881.38481737004,18.2963,18.3184,18.1531,18.2247,109881.3848
2005-03-30 13:50:00,33.07,33.11,32.99,33.03,73810.26608225616,18.2192,18.2412,18.1751,18.1972,73810.2661
2005-03-30 14:00:00,33.03,33.19,33.03,33.16,111132.40627639134,18.1972,18.2853,18.1972,18.2688,111132.4063
2005-03-30 14:10:00,33.17,33.17,33.01,33.01,106753.83116981684,18.2743,18.2743,18.1861,18.1861,106753.8312
2005-03-30 14:20:00,33.01,33.2,32.98,33.11,169930.414850392,18.1861,18.2908,18.1696,18.2412,169930.4149
2005-03-30 14:30:00,33.11,33.19,33.09,33.09,147829.03574101586,18.2412,18.2853,18.2302,18.2302,147829.0357
2005-03-30 14:40:00,33.09,33.15,33.01,33.06,134693.31042129232,18.2302,18.2633,18.1861,18.2137,134693.3104
2005-03-30 14:50:00,33.06,33.21,33.04,33.06,200788.9441729172,18.2137,18.2963,18.2027,18.2137,200788.9442
2005-03-30 15:00:00,33.06,33.15,33.02,33.02,110298.39197037714,18.2137,18.2633,18.1917,18.1917,110298.392
2005-03-30 15:10:00,33.04,33.15,32.97,33.08,145535.49639947683,18.2027,18.2633,18.1641,18.2247,145535.4964
2005-03-30 15:20:00,33.08,33.17,33.01,33.07,151790.6036945833,18.2247,18.2743,18.1861,18.2192,151790.6037
2005-03-30 15:30:00,33.08,33.21,33.08,33.2,115927.98853597297,18.2247,18.2963,18.2247,18.2908,115927.9885
2005-03-30 15:40:00,33.2,33.29,33.16,33.27,107796.34905233455,18.2908,18.3404,18.2688,18.3294,107796.3491
2005-03-30 15:50:00,33.27,33.33,33.26,33.33,193699.8225717965,18.3294,18.3624,18.3239,18.3624,193699.8226
2005-03-31 09:30:00,33.86,33.88,33.79,33.87,211005.61942159105,18.6544,18.6655,18.6159,18.6599,211005.6194
2005-03-31 09:40:00,33.99,34.04,33.87,33.91,200788.9441729172,18.7261,18.7536,18.6599,18.682,200788.9442
2005-03-31 09:50:00,33.93,34.0,33.81,33.93,185776.68666466168,18.693,18.7316,18.6269,18.693,185776.6867
2005-03-31 10:00:00,33.95,34.08,33.9,33.97,143241.9570579378,18.704,18.7756,18.6765,18.715,143241.9571
2005-03-31 10:10:00,33.98,34.01,33.84,33.88,130106.23173821424,18.7205,18.7371,18.6434,18.6655,130106.2317
2005-03-31 10:20:00,33.88,33.91,33.77,33.79,91116.06293205069,18.6655,18.682,18.6048,18.6159,91116.0629
2005-03-31 10:30:00,33.79,33.97,33.68,33.93,154292.64661262586,18.6159,18.715,18.5553,18.693,154292.6466
2005-03-31 10:40:00,33.96,33.97,33.86,33.9,114468.46350044812,18.7095,18.715,18.6544,18.6765,114468.4635
2005-03-31 10:50:00,33.93,34.0,33.84,34.0,81524.89841288746,18.693,18.7316,18.6434,18.7316,81524.8984
2005-03-31 11:00:00,34.01,34.05,33.88,34.03,84235.44490743359,18.7371,18.7591,18.6655,18.7481,84235.4449
2005-03-31 11:10:00,33.98,34.02,33.93,33.95,72767.74819973842,18.7205,18.7426,18.693,18.704,72767.7482
2005-03-31 11:20:00,33.95,34.09,33.95,34.08,141156.92129290232,18.704,18.7811,18.704,18.7756,141156.9213
2005-03-31 11:30:00,34.07,34.09,34.02,34.05,110715.39912338424,18.7701,18.7811,18.7426,18.7591,110715.3991
2005-03-31 11:40:00,34.05,34.05,33.91,33.95,110089.8883938736,18.7591,18.7591,18.682,18.704,110089.8884
2005-03-31 11:50:00,33.97,34.01,33.93,34.0,90073.54504953294,18.715,18.7371,18.693,18.7316,90073.545
2005-03-31 12:00:00,34.0,34.02,33.97,33.97,39824.18311217776,18.7316,18.7426,18.715,18.715,39824.1831
2005-03-31 12:10:00,33.98,34.04,33.95,34.0,96954.16307415004,18.7205,18.7536,18.704,18.7316,96954.1631
2005-03-31 12:20:00,34.0,34.17,33.98,34.11,165343.33616731394,18.7316,18.8252,18.7205,18.7922,165343.3362
2005-03-31 12:30:00,34.11,34.17,34.11,34.15,208086.56935054137,18.7922,18.8252,18.7922,18.8142,208086.5694
2005-03-31 12:40:00,34.16,34.2,34.16,34.18,57129.97996197228,18.8197,18.8417,18.8197,18.8307,57129.98
2005-03-31 12:50:00,34.18,34.34,34.18,34.29,182232.12586410137,18.8307,18.9189,18.8307,18.8913,182232.1259
2005-03-31 13:00:00,34.3,34.3,34.2,34.2,123434.1172901007,18.8968,18.8968,18.8417,18.8417,123434.1173
2005-03-31 13:10:00,34.2,34.2,34.12,34.12,162632.7896727678,18.8417,18.8417,18.7977,18.7977,162632.7897
2005-03-31 13:20:00,34.12,34.17,34.06,34.17,170764.4291564062,18.7977,18.8252,18.7646,18.8252,170764.4292
2005-03-31 13:30:00,34.17,34.2,34.08,34.12,119472.54933653328,18.8252,18.8417,18.7756,18.7977,119472.5493
2005-03-31 13:40:00,34.13,34.16,34.1,34.15,77771.83403582359,18.8032,18.8197,18.7867,18.8142,77771.834
2005-03-31 13:50:00,34.15,34.23,34.12,34.22,71308.22316421357,18.8142,18.8583,18.7977,18.8528,71308.2232
2005-03-31 14:00:00,34.22,34.25,34.13,34.13,110298.39197037714,18.8528,18.8693,18.8032,18.8032,110298.392
2005-03-31 14:10:00,34.13,34.26,34.13,34.18,95286.13446212166,18.8032,18.8748,18.8032,18.8307,95286.1345
2005-03-31 14:20:00,34.18,34.26,34.17,34.19,111966.42058240554,18.8307,18.8748,18.8252,18.8362,111966.4206
2005-03-31 14:30:00,34.19,34.23,34.17,34.2,97371.17022715714,18.8362,18.8583,18.8252,18.8417,97371.1702
2005-03-31 14:40:00,34.19,34.19,34.1,34.11,93826.6094265968,18.8362,18.8362,18.7867,18.7922,93826.6094
2005-03-31 14:50:00,34.11,34.25,34.08,34.24,461001.4076493457,18.7922,18.8693,18.7756,18.8638,461001.4076
2005-03-31 15:00:00,34.25,34.34,34.2,34.28,138654.87837485975,18.8693,18.9189,18.8417,18.8858,138654.8784
2005-03-31 15:10:00,34.28,34.29,34.21,34.21,146578.01428199458,18.8858,18.8913,18.8473,18.8473,146578.0143
2005-03-31 15:20:00,34.21,34.28,34.19,34.23,143450.46063444135,18.8473,18.8858,18.8362,18.8583,143450.4606
2005-03-31 15:30:00,34.23,34.29,34.2,34.24,225183.8626238324,18.8583,18.8913,18.8417,18.8638,225183.8626
2005-03-31 15:40:00,34.24,34.26,34.15,34.19,161173.26463724297,18.8638,18.8748,18.8142,18.8362,161173.2646
2005-03-31 15:50:00,34.18,34.19,34.13,34.14,182649.13301710848,18.8307,18.8362,18.8032,18.8087,182649.133
2005-04-01 09:30:00,34.89,35.37,34.89,35.29,426806.82110276376,19.2219,19.4863,19.2219,19.4423,426806.8211
2005-04-01 09:40:00,35.29,35.37,35.16,35.16,456622.8325427712,19.4423,19.4863,19.3706,19.3706,456622.8325
2005-04-01 09:50:00,35.16,35.17,35.02,35.1,227894.40911837848,19.3706,19.3761,19.2935,19.3376,227894.4091
2005-04-01 10:00:00,35.1,35.1,34.85,34.88,223307.3304353004,19.3376,19.3376,19.1999,19.2164,223307.3304
2005-04-01 10:10:00,34.9,35.02,34.87,34.93,310670.3289902872,19.2274,19.2935,19.2109,19.2439,310670.329
2005-04-01 10:20:00,34.93,35.0,34.8,34.84,184317.16162913688,19.2439,19.2825,19.1723,19.1943,184317.1616
2005-04-01 10:30:00,34.84,35.04,34.82,35.04,220596.78394075428,19.1943,19.3045,19.1833,19.3045,220596.7839
2005-04-01 10:40:00,35.07,35.07,34.9,34.95,162007.27894325717,19.3211,19.3211,19.2274,19.2549,162007.2789
2005-04-01 10:50:00,34.94,34.97,34.77,34.81,124268.1315961149,19.2494,19.266,19.1558,19.1778,124268.1316
2005-04-01 11:00:00,34.83,35.01,34.81,34.96,129480.7210087036,19.1888,19.288,19.1778,19.2605,129480.721
2005-04-01 11:10:00,34.97,35.08,34.95,34.99,126978.67809066102,19.266,19.3266,19.2549,19.277,126978.6781
2005-04-01 11:20:00,34.99,35.06,34.94,35.02,114259.95992394457,19.277,19.3155,19.2494,19.2935,114259.9599
2005-04-01 11:30:00,35.02,35.1,35.02,35.04,82358.91271890164,19.2935,19.3376,19.2935,19.3045,82358.9127
2005-04-01 11:40:00,35.04,35.14,34.98,35.09,123225.61371359717,19.3045,19.3596,19.2715,19.3321,123225.6137
2005-04-01 11:50:00,35.09,35.19,35.07,35.13,104043.28467527068,19.3321,19.3872,19.3211,19.3541,104043.2847
2005-04-01 12:00:00,35.14,35.16,35.03,35.05,79022.85549484487,19.3596,19.3706,19.299,19.31,79022.8555
2005-04-01 12:10:00,35.06,35.06,34.97,34.98,89031.0271670152,19.3155,19.3155,19.266,19.2715,89031.0272
2005-04-01 12:20:00,34.97,35.0,34.92,34.93,79231.35907134842,19.266,19.2825,19.2384,19.2439,79231.3591
2005-04-01 12:30:00,34.93,34.96,34.89,34.94,84443.94848393713,19.2439,19.2605,19.2219,19.2494,84443.9485
2005-04-01 12:40:00,34.94,35.0,34.92,34.94,61508.5550685468,19.2494,19.2825,19.2384,19.2494,61508.5551
2005-04-01 12:50:00,34.94,35.04,34.92,35.04,69640.19455218519,19.2494,19.3045,19.2384,19.3045,69640.1946
2005-04-01 13:00:00,35.05,35.08,35.0,35.03,76937.81972980939,19.31,19.3266,19.2825,19.299,76937.8197
2005-04-01 13:10:00,35.03,35.03,34.91,34.93,62342.569374561,19.299,19.299,19.2329,19.2439,62342.5694
2005-04-01 13:20:00,34.92,35.02,34.92,35.02,99039.19883918553,19.2384,19.2935,19.2384,19.2935,99039.1988
2005-04-01 13:30:00,35.0,35.03,34.91,34.97,110506.8955468807,19.2825,19.299,19.2329,19.266,110506.8955
2005-04-01 13:40:00,34.97,35.03,34.96,34.98,71516.72674071713,19.266,19.299,19.2605,19.2715,71516.7267
2005-04-01 13:50:00,34.97,35.07,34.96,35.04,138446.37479835618,19.266,19.3211,19.2605,19.3045,138446.3748
2005-04-01 14:00:00,35.01,35.06,34.97,35.04,96537.15592114294,19.288,19.3155,19.266,19.3045,96537.1559
2005-04-01 14:10:00,35.04,35.13,35.03,35.06,115927.98853597297,19.3045,19.3541,19.299,19.3155,115927.9885
2005-04-01 14:20:00,35.06,35.18,35.04,35.11,115302.47780646232,19.3155,19.3817,19.3045,19.3431,115302.4778
2005-04-01 14:30:00,35.11,35.24,35.11,35.21,128229.69954968232,19.3431,19.4147,19.3431,19.3982,128229.6995
2005-04-01 14:40:00,35.21,35.23,35.09,35.09,107170.83832282393,19.3982,19.4092,19.3321,19.3321,107170.8383
2005-04-01 14:50:00,35.11,35.21,35.06,35.15,74852.7839647739,19.3431,19.3982,19.3155,19.3651,74852.784
2005-04-01 15:00:00,35.13,35.16,35.09,35.14,72350.74104673132,19.3541,19.3706,19.3321,19.3596,72350.741
2005-04-01 15:10:00,35.17,35.22,35.16,35.21,112591.93131191618,19.3761,19.4037,19.3706,19.3982,112591.9313
2005-04-01 15:20:00,35.21,35.25,35.18,35.25,93201.09869708616,19.3982,19.4202,19.3817,19.4202,93201.0987
2005-04-01 15:30:00,35.25,35.3,35.22,35.29,159922.2431782217,19.4202,19.4478,19.4037,19.4423,159922.2432
2005-04-01 15:40:00,35.28,35.41,35.28,35.38,207044.0514680236,19.4368,19.5084,19.4368,19.4918,207044.0515
2005-04-01 15:50:00,35.38,35.42,35.32,35.32,258961.4420174072,19.4918,19.5139,19.4588,19.4588,258961.442
2005-04-04 09:30:00,35.5,35.97,35.25,35.49,522718.466294396,19.558,19.8169,19.4202,19.5524,522718.4663
2005-04-04 09:40:00,35.59,35.84,35.46,35.77,406998.9813349266,19.6075,19.7453,19.5359,19.7067,406998.9813
2005-04-04 09:50:00,35.78,35.86,35.73,35.75,276684.2460202088,19.7122,19.7563,19.6847,19.6957,276684.246
2005-04-04 10:00:00,35.75,35.77,35.63,35.69,325057.07576903206,19.6957,19.7067,19.6296,19.6626,325057.0758
2005-04-04 10:10:00,35.65,35.73,35.59,35.61,232064.48064844945,19.6406,19.6847,19.6075,19.6186,232064.4806
2005-04-04 10:20:00,35.59,35.6,35.34,35.42,267301.5850775492,19.6075,19.613,19.4698,19.5139,267301.5851
2005-04-04 10:30:00,35.43,35.43,35.08,35.13,231647.4734954424,19.5194,19.5194,19.3266,19.3541,231647.4735
2005-04-04 10:40:00,35.13,35.27,35.06,35.18,246242.7238506908,19.3541,19.4312,19.3155,19.3817,246242.7239
2005-04-04 10:50:00,35.18,35.19,35.12,35.13,183066.1401701156,19.3817,19.3872,19.3486,19.3541,183066.1402
2005-04-04 11:00:00,35.12,35.36,35.11,35.14,250204.29180425816,19.3486,19.4808,19.3431,19.3596,250204.2918
2005-04-04 11:10:00,35.14,35.38,35.14,35.36,178896.0686400446,19.3596,19.4918,19.3596,19.4808,178896.0686
2005-04-04 11:20:00,35.36,35.41,35.3,35.35,253540.34902831496,19.4808,19.5084,19.4478,19.4753,253540.349
2005-04-04 11:30:00,35.35,35.46,35.33,35.45,217052.223140194,19.4753,19.5359,19.4643,19.5304,217052.2231
2005-04-04 11:40:00,35.45,35.5,35.39,35.4,203499.4906674633,19.5304,19.558,19.4974,19.5029,203499.4907
2005-04-04 11:50:00,35.4,35.44,35.37,35.42,214341.67664564785,19.5029,19.5249,19.4863,19.5139,214341.6766
2005-04-04 12:00:00,35.41,35.54,35.41,35.47,89031.0271670152,19.5084,19.58,19.5084,19.5414,89031.0272
2005-04-04 12:10:00,35.47,35.49,35.4,35.44,94869.12730911456,19.5414,19.5524,19.5029,19.5249,94869.1273
2005-04-04 12:20:00,35.44,35.46,35.41,35.46,72350.74104673132,19.5249,19.5359,19.5084,19.5359,72350.741
2005-04-04 12:30:00,35.45,35.45,35.19,35.2,211839.63372760525,19.5304,19.5304,19.3872,19.3927,211839.6337
2005-04-04 12:40:00,35.2,35.39,35.18,35.31,188278.72958270428,19.3927,19.4974,19.3817,19.4533,188278.7296
2005-04-04 12:50:00,35.31,35.4,35.29,35.38,120723.57079555457,19.4533,19.5029,19.4423,19.4918,120723.5708
2005-04-04 13:00:00,35.38,35.42,35.35,35.41,90490.55220254004,19.4918,19.5139,19.4753,19.5084,90490.5522
2005-04-04 13:10:00,35.41,35.48,35.4,35.46,123017.1101370936,19.5084,19.5469,19.5029,19.5359,123017.1101
2005-04-04 13:20:00,35.45,35.47,35.29,35.3,116344.99568898004,19.5304,19.5414,19.4423,19.4478,116344.9957
2005-04-04 13:30:00,35.3,35.35,35.28,35.29,178270.55791053394,19.4478,19.4753,19.4368,19.4423,178270.5579
2005-04-04 13:40:00,35.29,35.4,35.29,35.4,278769.2817852443,19.4423,19.5029,19.4423,19.5029,278769.2818
2005-04-04 13:50:00,35.4,35.49,35.38,35.43,127812.69239667522,19.5029,19.5524,19.4918,19.5194,127812.6924
2005-04-04 14:00:00,35.42,35.43,35.31,35.33,386565.6308375789,19.5139,19.5194,19.4533,19.4643,386565.6308
2005-04-04 14:10:00,35.33,35.4,35.32,35.34,125936.16020814328,19.4643,19.5029,19.4588,19.4698,125936.1602
2005-04-04 14:20:00,35.32,35.33,35.21,35.23,153667.13588311523,19.4588,19.4643,19.3982,19.4092,153667.1359
2005-04-04 14:30:00,35.23,35.39,35.21,35.36,144492.9785169591,19.4092,19.4974,19.3982,19.4808,144492.9785
2005-04-04 14:40:00,35.36,35.4,35.29,35.3,94035.11300310036,19.4808,19.5029,19.4423,19.4478,94035.113
2005-04-04 14:50:00,35.3,35.38,35.26,35.3,91950.07723806489,19.4478,19.4918,19.4257,19.4478,91950.0772
2005-04-04 15:00:00,35.3,35.35,35.25,35.3,124893.64232562554,19.4478,19.4753,19.4202,19.4478,124893.6423
2005-04-04 15:10:00,35.31,35.48,35.3,35.48,133859.29611527812,19.4533,19.5469,19.4478,19.5469,133859.2961
2005-04-04 15:20:00,35.48,35.48,35.35,35.35,127812.69239667522,19.5469,19.5469,19.4753,19.4753,127812.6924
2005-04-04 15:30:00,35.35,35.41,35.31,35.4,116136.4921124765,19.4753,19.5084,19.4533,19.5029,116136.4921
2005-04-04 15:40:00,35.4,35.43,35.35,35.41,136778.3461863278,19.5029,19.5194,19.4753,19.5084,136778.3462
2005-04-04 15:50:00,35.41,35.43,35.3,35.35,155752.17164815072,19.5084,19.5194,19.4478,19.4753,155752.1716
2005-04-05 09:30:00,35.22,35.4,35.16,35.25,172223.95419193103,19.4037,19.5029,19.3706,19.4202,172223.9542
2005-04-05 09:40:00,35.25,35.25,35.02,35.15,159088.2288722075,19.4202,19.4202,19.2935,19.3651,159088.2289
2005-04-05 09:50:00,35.15,35.25,35.11,35.22,109047.37051135584,19.3651,19.4202,19.3431,19.4037,109047.3705
2005-04-05 10:00:00,35.23,35.3,35.16,35.16,154501.15018912943,19.4092,19.4478,19.3706,19.3706,154501.1502
2005-04-05 10:10:00,35.15,35.43,35.15,35.38,223307.3304353004,19.3651,19.5194,19.3651,19.4918,223307.3304
2005-04-05 10:20:00,35.38,35.67,35.32,35.59,186193.6938176688,19.4918,19.6516,19.4588,19.6075,186193.6938
2005-04-05 10:30:00,35.59,35.62,35.44,35.46,134693.31042129232,19.6075,19.6241,19.5249,19.5359,134693.3104
2005-04-05 10:40:00,35.46,35.56,35.43,35.55,179521.57936955523,19.5359,19.591,19.5194,19.5855,179521.5794
2005-04-05 10:50:00,35.56,35.61,35.5,35.58,124268.1315961149,19.591,19.6186,19.558,19.602,124268.1316
2005-04-05 11:00:00,35.58,35.65,35.51,35.55,180981.10440508008,19.602,19.6406,19.5635,19.5855,180981.1044
2005-04-05 11:10:00,35.55,35.7,35.55,35.66,164717.8254378033,19.5855,19.6681,19.5855,19.6461,164717.8254
2005-04-05 11:20:00,35.67,35.68,35.63,35.65,89865.0414730294,19.6516,19.6571,19.6296,19.6406,89865.0415
2005-04-05 11:30:00,35.68,35.68,35.56,35.56,184734.168782144,19.6571,19.6571,19.591,19.591,184734.1688
2005-04-05 11:40:00,35.56,35.64,35.54,35.64,64427.60513959648,19.591,19.6351,19.58,19.6351,64427.6051
2005-04-05 11:50:00,35.64,35.67,35.61,35.64,73601.76250575262,19.6351,19.6516,19.6186,19.6351,73601.7625
2005-04-05 12:00:00,35.64,35.7,35.61,35.68,91116.06293205069,19.6351,19.6681,19.6186,19.6571,91116.0629
2005-04-05 12:10:00,35.66,35.67,35.47,35.47,81733.401989391,19.6461,19.6516,19.5414,19.5414,81733.402
2005-04-05 12:20:00,35.47,35.51,35.32,35.51,82150.4091423981,19.5414,19.5635,19.4588,19.5635,82150.4091
2005-04-05 12:30:00,35.52,35.53,35.34,35.36,112383.42773541262,19.569,19.5745,19.4698,19.4808,112383.4277
2005-04-05 12:40:00,35.34,35.39,35.28,35.39,116553.4992654836,19.4698,19.4974,19.4368,19.4974,116553.4993
2005-04-05 12:50:00,35.39,35.39,35.21,35.28,81316.3948363839,19.4974,19.4974,19.3982,19.4368,81316.3948
2005-04-05 13:00:00,35.29,35.35,35.22,35.22,86528.98424897261,19.4423,19.4753,19.4037,19.4037,86528.9842
2005-04-05 13:10:00,35.22,35.22,35.11,35.13,151165.09296507263,19.4037,19.4037,19.3431,19.3541,151165.093
2005-04-05 13:20:00,35.14,35.17,35.11,35.15,148663.05004703006,19.3596,19.3761,19.3431,19.3651,148663.05
2005-04-05 13:30:00,35.14,35.18,35.11,35.18,103209.2703692565,19.3596,19.3817,19.3431,19.3817,103209.2704
2005-04-05 13:40:00,35.17,35.3,35.15,35.29,156586.18595416492,19.3761,19.4478,19.3651,19.4423,156586.186
2005-04-05 13:50:00,35.29,35.33,35.13,35.23,169513.40769738492,19.4423,19.4643,19.3541,19.4092,169513.4077
2005-04-05 14:00:00,35.23,35.27,35.12,35.18,125936.16020814328,19.4092,19.4312,19.3486,19.3817,125936.1602
2005-04-05 14:10:00,35.17,35.21,35.04,35.08,118430.03145401554,19.3761,19.3982,19.3045,19.3266,118430.0315
2005-04-05 14:20:00,35.1,35.12,34.98,35.07,153667.13588311523,19.3376,19.3486,19.2715,19.3211,153667.1359
2005-04-05 14:30:00,35.06,35.07,34.87,34.87,173057.96849794523,19.3155,19.3211,19.2109,19.2109,173057.9685
2005-04-05 14:40:00,34.89,35.04,34.88,34.96,123434.1172901007,19.2219,19.3045,19.2164,19.2605,123434.1173
2005-04-05 14:50:00,34.98,35.02,34.92,34.97,99664.70956869615,19.2715,19.2935,19.2384,19.266,99664.7096
2005-04-05 15:00:00,34.97,35.04,34.96,35.0,86111.97709596551,19.266,19.3045,19.2605,19.2825,86111.9771
2005-04-05 15:10:00,35.0,35.0,34.89,34.89,99039.19883918553,19.2825,19.2825,19.2219,19.2219,99039.1988
2005-04-05 15:20:00,34.89,34.93,34.83,34.87,157211.69668367555,19.2219,19.2439,19.1888,19.2109,157211.6967
2005-04-05 15:30:00,34.87,35.01,34.87,35.01,103834.78109876714,19.2109,19.288,19.2109,19.288,103834.7811
2005-04-05 15:40:00,35.02,35.05,34.99,35.02,162424.28609626426,19.2935,19.31,19.277,19.2935,162424.2861
2005-04-05 15:50:00,35.02,35.06,34.97,35.04,132816.77823276038,19.2935,19.3155,19.266,19.3045,132816.7782
2005-04-06 09:30:00,35.17,35.29,35.11,35.21,157628.70383668266,19.3761,19.4423,19.3431,19.3982,157628.7038
2005-04-06 09:40:00,35.17,35.28,35.04,35.19,94243.61657960391,19.3761,19.4368,19.3045,19.3872,94243.6166
2005-04-06 09:50:00,35.24,35.4,35.18,35.26,115719.4849594694,19.4147,19.5029,19.3817,19.4257,115719.485
2005-04-06 10:00:00,35.25,35.32,35.19,35.22,111340.90985289488,19.4202,19.4588,19.3872,19.4037,111340.9099
2005-04-06 10:10:00,35.21,35.28,35.12,35.19,94869.12730911456,19.3982,19.4368,19.3486,19.3872,94869.1273
2005-04-06 10:20:00,35.19,35.25,35.06,35.11,93201.09869708616,19.3872,19.4202,19.3155,19.3431,93201.0987
2005-04-06 10:30:00,35.14,35.21,34.86,35.21,202456.9727849456,19.3596,19.3982,19.2054,19.3982,202456.9728
2005-04-06 10:40:00,35.21,35.34,35.15,35.21,187027.70812368297,19.3982,19.4698,19.3651,19.3982,187027.7081
2005-04-06 10:50:00,35.22,35.23,35.03,35.06,163049.79682577492,19.4037,19.4092,19.299,19.3155,163049.7968
2005-04-06 11:00:00,35.09,35.15,35.02,35.14,126978.67809066102,19.3321,19.3651,19.2935,19.3596,126978.6781
2005-04-06 11:10:00,35.15,35.35,35.15,35.33,212882.151610123,19.3651,19.4753,19.3651,19.4643,212882.1516
2005-04-06 11:20:00,35.33,35.36,35.08,35.08,150539.582235562,19.4643,19.4808,19.3266,19.3266,150539.5822
2005-04-06 11:30:00,35.08,35.28,35.08,35.28,151790.6036945833,19.3266,19.4368,19.3266,19.4368,151790.6037
2005-04-06 11:40:00,35.26,35.44,35.16,35.39,123225.61371359717,19.4257,19.5249,19.3706,19.4974,123225.6137
2005-04-06 11:50:00,35.37,35.6,35.35,35.58,157211.69668367555,19.4863,19.613,19.4753,19.602,157211.6967
2005-04-06 12:00:00,35.56,35.73,35.54,35.71,134484.80684478878,19.591,19.6847,19.58,19.6737,134484.8068
2005-04-06 12:10:00,35.71,35.82,35.66,35.8,119681.05291303682,19.6737,19.7343,19.6461,19.7232,119681.0529
2005-04-06 12:20:00,35.79,35.94,35.79,35.83,220596.78394075428,19.7177,19.8004,19.7177,19.7398,220596.7839
2005-04-06 12:30:00,35.83,35.94,35.76,35.93,157211.69668367555,19.7398,19.8004,19.7012,19.7949,157211.6967
2005-04-06 12:40:00,35.9,35.95,35.83,35.83,90490.55220254004,19.7783,19.8059,19.7398,19.7398,90490.5522
2005-04-06 12:50:00,35.83,35.85,35.74,35.77,129897.72816171072,19.7398,19.7508,19.6902,19.7067,129897.7282
2005-04-06 13:00:00,35.77,35.78,35.65,35.71,136778.3461863278,19.7067,19.7122,19.6406,19.6737,136778.3462
2005-04-06 13:10:00,35.71,35.8,35.71,35.72,76103.80542379519,19.6737,19.7232,19.6737,19.6792,76103.8054
2005-04-06 13:20:00,35.69,35.85,35.67,35.76,103417.77394576004,19.6626,19.7508,19.6516,19.7012,103417.7739
2005-04-06 13:30:00,35.77,35.81,35.68,35.68,45870.78683078066,19.7067,19.7287,19.6571,19.6571,45870.7868
2005-04-06 13:40:00,35.7,35.82,35.7,35.74,101541.24175722813,19.6681,19.7343,19.6681,19.6902,101541.2418
2005-04-06 13:50:00,35.72,35.72,35.44,35.51,142616.44632842715,19.6792,19.6792,19.5249,19.5635,142616.4463
2005-04-06 14:00:00,35.51,35.61,35.49,35.54,128229.69954968232,19.5635,19.6186,19.5524,19.58,128229.6995
2005-04-06 14:10:00,35.54,35.61,35.49,35.58,136569.84260982426,19.58,19.6186,19.5524,19.602,136569.8426
2005-04-06 14:20:00,35.59,35.6,35.48,35.51,100081.71672170328,19.6075,19.613,19.5469,19.5635,100081.7167
2005-04-06 14:30:00,35.51,35.57,35.45,35.57,82150.4091423981,19.5635,19.5965,19.5304,19.5965,82150.4091
2005-04-06 14:40:00,35.57,35.64,35.57,35.61,87362.99855498681,19.5965,19.6351,19.5965,19.6186,87362.9986
2005-04-06 14:50:00,35.59,35.67,35.59,35.62,66304.13732812842,19.6075,19.6516,19.6075,19.6241,66304.1373
2005-04-06 15:00:00,35.6,35.62,35.55,35.59,92158.58081456844,19.613,19.6241,19.5855,19.6075,92158.5808
2005-04-06 15:10:00,35.58,35.61,35.5,35.52,95286.13446212166,19.602,19.6186,19.558,19.569,95286.1345
2005-04-06 15:20:00,35.53,35.53,35.4,35.45,125519.15305513618,19.5745,19.5745,19.5029,19.5304,125519.1531
2005-04-06 15:30:00,35.45,35.56,35.39,35.52,111132.40627639134,19.5304,19.591,19.4974,19.569,111132.4063
2005-04-06 15:40:00,35.51,35.75,35.51,35.56,198286.9012548746,19.5635,19.6957,19.5635,19.591,198286.9013
2005-04-06 15:50:00,35.57,35.64,35.57,35.63,135110.3175742994,19.5965,19.6351,19.5965,19.6296,135110.3176
2005-04-07 09:30:00,35.78,35.92,35.72,35.83,253331.8454518114,19.7122,19.7893,19.6792,19.7398,253331.8455
2005-04-07 09:40:00,35.83,35.87,35.57,35.61,144909.9856699662,19.7398,19.7618,19.5965,19.6186,144909.9857
2005-04-07 09:50:00,35.61,35.72,35.46,35.46,158462.71814269683,19.6186,19.6792,19.5359,19.5359,158462.7181
2005-04-07 10:00:00,35.47,35.63,35.47,35.51,153458.6323066117,19.5414,19.6296,19.5414,19.5635,153458.6323
2005-04-07 10:10:00,35.51,35.54,35.45,35.45,77354.82688281649,19.5635,19.58,19.5304,19.5304,77354.8269
2005-04-07 10:20:00,35.44,35.68,35.44,35.68,89031.0271670152,19.5249,19.6571,19.5249,19.6571,89031.0272
2005-04-07 10:30:00,35.66,35.66,35.37,35.55,236860.06290803108,19.6461,19.6461,19.4863,19.5855,236860.0629
2005-04-07 10:40:00,35.59,35.66,35.33,35.35,143658.9642109449,19.6075,19.6461,19.4643,19.4753,143658.9642
2005-04-07 10:50:00,35.35,35.39,35.26,35.37,130314.7353147178,19.4753,19.4974,19.4257,19.4863,130314.7353
2005-04-07 11:00:00,35.38,35.56,35.33,35.41,156169.1788011578,19.4918,19.591,19.4643,19.5084,156169.1788
2005-04-07 11:10:00,35.47,35.52,35.37,35.44,68597.67666966745,19.5414,19.569,19.4863,19.5249,68597.6767
2005-04-07 11:20:00,35.44,35.59,35.44,35.57,103000.76679275294,19.5249,19.6075,19.5249,19.5965,103000.7668
2005-04-07 11:30:00,35.57,35.6,35.45,35.56,91324.56650855424,19.5965,19.613,19.5304,19.591,91324.5665
2005-04-07 11:40:00,35.53,35.56,35.49,35.56,60674.54076253261,19.5745,19.591,19.5524,19.591,60674.5408
2005-04-07 11:50:00,35.54,35.63,35.51,35.61,55044.9441969368,19.58,19.6296,19.5635,19.6186,55044.9442
2005-04-07 12:00:00,35.61,35.62,35.51,35.58,92784.09154407908,19.6186,19.6241,19.5635,19.602,92784.0915
2005-04-07 12:10:00,35.59,35.59,35.51,35.55,90699.0557790436,19.6075,19.6075,19.5635,19.5855,90699.0558
2005-04-07 12:20:00,35.54,35.63,35.54,35.61,80482.38053036972,19.58,19.6296,19.58,19.6186,80482.3805
2005-04-07 12:30:00,35.6,35.62,35.22,35.23,223932.84116481108,19.613,19.6241,19.4037,19.4092,223932.8412
2005-04-07 12:40:00,35.21,35.25,35.01,35.2,206418.540738513,19.3982,19.4202,19.288,19.3927,206418.5407
2005-04-07 12:50:00,35.21,35.27,35.06,35.15,123642.62086660424,19.3982,19.4312,19.3155,19.3651,123642.6209
2005-04-07 13:00:00,35.1,35.15,35.02,35.05,166385.8540498317,19.3376,19.3651,19.2935,19.31,166385.854
2005-04-07 13:10:00,35.06,35.07,34.83,34.83,168887.89696787426,19.3155,19.3211,19.1888,19.1888,168887.897
2005-04-07 13:20:00,34.83,34.9,34.57,34.61,236443.055755024,19.1888,19.2274,19.0456,19.0676,236443.0558
2005-04-07 13:30:00,34.61,35.01,34.61,35.01,155335.1644951436,19.0676,19.288,19.0676,19.288,155335.1645
2005-04-07 13:40:00,35.01,35.04,34.83,34.84,153041.62515360455,19.288,19.3045,19.1888,19.1943,153041.6252
2005-04-07 13:50:00,34.84,34.95,34.7,34.78,162632.7896727678,19.1943,19.2549,19.1172,19.1613,162632.7897
2005-04-07 14:00:00,34.81,34.81,34.66,34.71,166594.35762633523,19.1778,19.1778,19.0952,19.1227,166594.3576
2005-04-07 14:10:00,34.71,34.81,34.62,34.73,166177.35047332814,19.1227,19.1778,19.0731,19.1337,166177.3505
2005-04-07 14:20:00,34.72,34.73,34.62,34.69,209963.1015390733,19.1282,19.1337,19.0731,19.1117,209963.1015
2005-04-07 14:30:00,34.69,34.99,34.67,34.81,209129.0872330591,19.1117,19.277,19.1007,19.1778,209129.0872
2005-04-07 14:40:00,34.81,34.92,34.65,34.88,302330.18593014526,19.1778,19.2384,19.0897,19.2164,302330.1859
2005-04-07 14:50:00,34.88,34.96,34.86,34.96,141573.9284459094,19.2164,19.2605,19.2054,19.2605,141573.9284
2005-04-07 15:00:00,34.95,35.04,34.93,34.96,203707.99424396685,19.2549,19.3045,19.2439,19.2605,203707.9942
2005-04-07 15:10:00,34.96,35.06,34.96,35.04,221430.79824676848,19.2605,19.3155,19.2605,19.3045,221430.7982
2005-04-07 15:20:00,35.03,35.08,35.0,35.02,195159.34760732137,19.299,19.3266,19.2825,19.2935,195159.3476
2005-04-07 15:30:00,35.02,35.03,34.88,34.9,232898.49495446365,19.2935,19.299,19.2164,19.2274,232898.495
2005-04-07 15:40:00,34.9,35.01,34.9,34.96,233941.0128369814,19.2274,19.288,19.2274,19.2605,233941.0128
2005-04-07 15:50:00,34.96,35.05,34.96,35.0,234149.51641348493,19.2605,19.31,19.2605,19.2825,234149.5164
2005-04-08 09:30:00,35.02,35.09,34.89,35.06,181606.6151345907,19.2935,19.3321,19.2219,19.3155,181606.6151
2005-04-08 09:40:00,35.08,35.19,34.97,35.02,140948.41771639878,19.3266,19.3872,19.266,19.2935,140948.4177
2005-04-08 09:50:00,35.03,35.05,34.78,34.87,145535.49639947683,19.299,19.31,19.1613,19.2109,145535.4964
2005-04-08 10:00:00,34.89,34.89,34.69,34.77,182649.13301710848,19.2219,19.2219,19.1117,19.1558,182649.133
2005-04-08 10:10:00,34.73,34.94,34.71,34.78,119472.54933653328,19.1337,19.2494,19.1227,19.1613,119472.5493
2005-04-08 10:20:00,34.75,34.83,34.66,34.83,144284.47494045555,19.1448,19.1888,19.0952,19.1888,144284.4749
2005-04-08 10:30:00,34.81,34.84,34.72,34.83,139697.3962573775,19.1778,19.1943,19.1282,19.1888,139697.3963
2005-04-08 10:40:00,34.84,34.98,34.84,34.89,195784.85833683205,19.1943,19.2715,19.1943,19.2219,195784.8583
2005-04-08 10:50:00,34.88,35.07,34.85,35.04,115510.98138296584,19.2164,19.3211,19.1999,19.3045,115510.9814
2005-04-08 11:00:00,35.04,35.13,35.01,35.12,108421.8597818452,19.3045,19.3541,19.288,19.3486,108421.8598
2005-04-08 11:10:00,35.12,35.25,35.1,35.25,181815.11871109428,19.3486,19.4202,19.3376,19.4202,181815.1187
2005-04-08 11:20:00,35.25,35.33,35.18,35.22,149080.05720003715,19.4202,19.4643,19.3817,19.4037,149080.0572
2005-04-08 11:30:00,35.23,35.29,35.15,35.21,101332.73818072455,19.4092,19.4423,19.3651,19.3982,101332.7382
2005-04-08 11:40:00,35.21,35.32,35.16,35.32,143867.46778744846,19.3982,19.4588,19.3706,19.4588,143867.4678
2005-04-08 11:50:00,35.32,35.41,35.21,35.25,117596.01714800134,19.4588,19.5084,19.3982,19.4202,117596.0171
2005-04-08 12:00:00,35.25,35.25,35.06,35.19,133859.29611527812,19.4202,19.4202,19.3155,19.3872,133859.2961
2005-04-08 12:10:00,35.21,35.36,35.18,35.23,164926.32901430686,19.3982,19.4808,19.3817,19.4092,164926.329
2005-04-08 12:20:00,35.22,35.22,35.04,35.12,129689.22458520716,19.4037,19.4037,19.3045,19.3486,129689.2246
2005-04-08 12:30:00,35.13,35.23,35.1,35.14,90490.55220254004,19.3541,19.4092,19.3376,19.3596,90490.5522
2005-04-08 12:40:00,35.13,35.18,35.12,35.12,48581.33332532679,19.3541,19.3817,19.3486,19.3486,48581.3333
2005-04-08 12:50:00,35.12,35.2,35.11,35.15,77563.33045932003,19.3486,19.3927,19.3431,19.3651,77563.3305
2005-04-08 13:00:00,35.15,35.16,35.1,35.13,46913.30471329841,19.3651,19.3706,19.3376,19.3541,46913.3047
2005-04-08 13:10:00,35.13,35.14,35.0,35.06,104251.78825177424,19.3541,19.3596,19.2825,19.3155,104251.7883
2005-04-08 13:20:00,35.06,35.08,34.94,34.95,94869.12730911456,19.3155,19.3266,19.2494,19.2549,94869.1273
2005-04-08 13:30:00,34.95,35.02,34.94,34.97,67555.1587871497,19.2549,19.2935,19.2494,19.266,67555.1588
2005-04-08 13:40:00,34.98,35.11,34.95,35.09,47747.3190193126,19.2715,19.3431,19.2549,19.3321,47747.319
2005-04-08 13:50:00,35.09,35.16,35.0,35.07,75478.29469428454,19.3321,19.3706,19.2825,19.3211,75478.2947
2005-04-08 14:00:00,34.97,35.11,34.93,34.93,103417.77394576004,19.266,19.3431,19.2439,19.2439,103417.7739
2005-04-08 14:10:00,34.93,34.99,34.82,34.84,126144.66378464682,19.2439,19.277,19.1833,19.1943,126144.6638
2005-04-08 14:20:00,34.85,34.88,34.81,34.86,143241.9570579378,19.1999,19.2164,19.1778,19.2054,143241.9571
2005-04-08 14:30:00,34.88,34.94,34.84,34.93,63593.59083358228,19.2164,19.2494,19.1943,19.2439,63593.5908
2005-04-08 14:40:00,34.93,34.96,34.9,34.91,70891.21601120649,19.2439,19.2605,19.2274,19.2329,70891.216
2005-04-08 14:50:00,34.91,34.93,34.87,34.91,138863.3819513633,19.2329,19.2439,19.2109,19.2329,138863.382
2005-04-08 15:00:00,34.91,34.96,34.87,34.93,63176.58368057519,19.2329,19.2605,19.2109,19.2439,63176.5837
2005-04-08 15:10:00,34.93,34.93,34.69,34.69,141365.42486940586,19.2439,19.2439,19.1117,19.1117,141365.4249
2005-04-08 15:20:00,34.7,34.76,34.69,34.69,112174.92415890908,19.1172,19.1503,19.1117,19.1117,112174.9242
2005-04-08 15:30:00,34.69,34.76,34.65,34.68,183274.6437466191,19.1117,19.1503,19.0897,19.1062,183274.6437
2005-04-08 15:40:00,34.71,34.71,34.65,34.67,165343.33616731394,19.1227,19.1227,19.0897,19.1007,165343.3362
2005-04-08 15:50:00,34.67,34.68,34.62,34.63,217469.23029320105,19.1007,19.1062,19.0731,19.0786,217469.2303
2005-04-11 09:30:00,34.64,34.7,34.56,34.57,147203.52501150523,19.0842,19.1172,19.0401,19.0456,147203.525
2005-04-11 09:40:00,34.57,34.6,34.42,34.56,193074.31184228588,19.0456,19.0621,18.963,19.0401,193074.3118
2005-04-11 09:50:00,34.56,34.61,34.49,34.49,122183.0958310794,19.0401,19.0676,19.0015,19.0015,122183.0958
2005-04-11 10:00:00,34.5,34.55,34.46,34.53,114259.95992394457,19.007,19.0346,18.985,19.0236,114259.9599
2005-04-11 10:10:00,34.54,34.56,34.38,34.42,123017.1101370936,19.0291,19.0401,18.9409,18.963,123017.1101
2005-04-11 10:20:00,34.42,34.52,34.3,34.33,140322.90698688812,18.963,19.018,18.8968,18.9134,140322.907
2005-04-11 10:30:00,34.33,34.36,34.29,34.31,185985.19024116528,18.9134,18.9299,18.8913,18.9024,185985.1902
2005-04-11 10:40:00,34.31,34.43,34.31,34.4,160339.25033122877,18.9024,18.9685,18.9024,18.9519,160339.2503
2005-04-11 10:50:00,34.41,34.43,34.34,34.38,126978.67809066102,18.9574,18.9685,18.9189,18.9409,126978.6781
2005-04-11 11:00:00,34.41,34.6,34.41,34.54,140739.91413989523,18.9574,19.0621,18.9574,19.0291,140739.9141
2005-04-11 11:10:00,34.55,34.59,34.51,34.56,68180.66951666035,19.0346,19.0566,19.0125,19.0401,68180.6695
2005-04-11 11:20:00,34.56,34.56,34.49,34.54,82150.4091423981,19.0401,19.0401,19.0015,19.0291,82150.4091
2005-04-11 11:30:00,34.54,34.6,34.52,34.54,79022.85549484487,19.0291,19.0621,19.018,19.0291,79022.8555
2005-04-11 11:40:00,34.53,34.63,34.52,34.55,87362.99855498681,19.0236,19.0786,19.018,19.0346,87362.9986
2005-04-11 11:50:00,34.55,34.6,34.55,34.57,68180.66951666035,19.0346,19.0621,19.0346,19.0456,68180.6695
2005-04-11 12:00:00,34.55,34.67,34.55,34.58,64219.10156309293,19.0346,19.1007,19.0346,19.0511,64219.1016
2005-04-11 12:10:00,34.58,34.65,34.58,34.62,131357.25319723555,19.0511,19.0897,19.0511,19.0731,131357.2532
2005-04-11 12:20:00,34.61,34.69,34.61,34.63,108004.85262883813,19.0676,19.1117,19.0676,19.0786,108004.8526
2005-04-11 12:30:00,34.63,34.74,34.62,34.69,51083.37624336938,19.0786,19.1392,19.0731,19.1117,51083.3762
2005-04-11 12:40:00,34.67,34.74,34.67,34.74,72559.24462323487,19.1007,19.1392,19.1007,19.1392,72559.2446
2005-04-11 12:50:00,34.69,34.76,34.69,34.74,54210.929890922605,19.1117,19.1503,19.1117,19.1392,54210.9299
2005-04-11 13:00:00,34.77,34.78,34.7,34.71,397824.8239687705,19.1558,19.1613,19.1172,19.1227,397824.824
2005-04-11 13:10:00,34.71,34.72,34.67,34.69,105919.81686380264,19.1227,19.1282,19.1007,19.1117,105919.8169
2005-04-11 13:20:00,34.69,34.7,34.66,34.69,44411.26179525583,19.1117,19.1172,19.0952,19.1117,44411.2618
2005-04-11 13:30:00,34.69,34.71,34.67,34.69,38573.16165315647,19.1117,19.1227,19.1007,19.1117,38573.1617
2005-04-11 13:40:00,34.69,34.79,34.67,34.77,133025.28180926392,19.1117,19.1668,19.1007,19.1558,133025.2818
2005-04-11 13:50:00,34.78,34.8,34.73,34.73,145743.99997598038,19.1613,19.1723,19.1337,19.1337,145744.0
2005-04-11 14:00:00,34.73,34.73,34.65,34.71,158045.71098968975,19.1337,19.1337,19.0897,19.1227,158045.711
2005-04-11 14:10:00,34.72,34.73,34.7,34.72,56087.46207945454,19.1282,19.1337,19.1172,19.1282,56087.4621
2005-04-11 14:20:00,34.72,34.81,34.71,34.8,89656.53789652584,19.1282,19.1778,19.1227,19.1723,89656.5379
2005-04-11 14:30:00,34.8,34.86,34.79,34.84,66095.63375162486,19.1723,19.2054,19.1668,19.1943,66095.6338
2005-04-11 14:40:00,34.86,35.13,34.84,35.01,202039.96563193848,19.2054,19.3541,19.1943,19.288,202039.9656
2005-04-11 14:50:00,35.02,35.02,34.95,35.0,92784.09154407908,19.2935,19.2935,19.2549,19.2825,92784.0915
2005-04-11 15:00:00,35.0,35.01,34.93,34.93,74852.7839647739,19.2825,19.288,19.2439,19.2439,74852.784
2005-04-11 15:10:00,34.93,34.98,34.86,34.93,121557.58510156877,19.2439,19.2715,19.2054,19.2439,121557.5851
2005-04-11 15:20:00,34.93,34.93,34.78,34.8,157628.70383668266,19.2439,19.2439,19.1613,19.1723,157628.7038
2005-04-11 15:30:00,34.79,34.81,34.75,34.8,125936.16020814328,19.1668,19.1778,19.1448,19.1723,125936.1602
2005-04-11 15:40:00,34.8,34.87,34.78,34.78,102375.2560632423,19.1723,19.2109,19.1613,19.1613,102375.2561
2005-04-11 15:50:00,34.78,35.07,34.77,34.87,109464.37766436295,19.1613,19.3211,19.1558,19.2109,109464.3777
2005-04-12 09:30:00,34.9,34.9,34.75,34.84,123434.1172901007,19.2274,19.2274,19.1448,19.1943,123434.1173
2005-04-12 09:40:00,34.86,34.99,34.77,34.88,130940.24604422844,19.2054,19.277,19.1558,19.2164,130940.246
2005-04-12 09:50:00,34.88,35.04,34.86,35.0,97788.17738016424,19.2164,19.3045,19.2054,19.2825,97788.1774
2005-04-12 10:00:00,35.03,35.05,34.75,34.77,225600.86977683945,19.299,19.31,19.1448,19.1558,225600.8698
2005-04-12 10:10:00,34.79,34.79,34.53,34.61,172432.4577684346,19.1668,19.1668,19.0236,19.0676,172432.4578
2005-04-12 10:20:00,34.6,34.62,34.52,34.55,118638.53503051908,19.0621,19.0731,19.018,19.0346,118638.535
2005-04-12 10:30:00,34.54,34.62,34.41,34.45,157211.69668367555,19.0291,19.0731,18.9574,18.9795,157211.6967
2005-04-12 10:40:00,34.45,34.46,34.31,34.33,136778.3461863278,18.9795,18.985,18.9024,18.9134,136778.3462
2005-04-12 10:50:00,34.31,34.47,34.31,34.47,125519.15305513618,18.9024,18.9905,18.9024,18.9905,125519.1531
2005-04-12 11:00:00,34.46,34.49,34.36,34.48,83401.43060141939,18.985,19.0015,18.9299,18.996,83401.4306
2005-04-12 11:10:00,34.49,34.6,34.45,34.57,79231.35907134842,19.0015,19.0621,18.9795,19.0456,79231.3591
2005-04-12 11:20:00,34.57,34.6,34.4,34.46,100915.73102771748,19.0456,19.0621,18.9519,18.985,100915.731
2005-04-12 11:30:00,34.43,34.43,34.3,34.31,178062.0543340304,18.9685,18.9685,18.8968,18.9024,178062.0543
2005-04-12 11:40:00,34.33,34.33,34.18,34.24,77146.32330631293,18.9134,18.9134,18.8307,18.8638,77146.3233
2005-04-12 11:50:00,34.24,34.29,34.17,34.28,104668.79540478134,18.8638,18.8913,18.8252,18.8858,104668.7954
2005-04-12 12:00:00,34.27,34.31,34.25,34.31,53168.41200840486,18.8803,18.9024,18.8693,18.9024,53168.412
2005-04-12 12:10:00,34.31,34.32,34.28,34.3,35654.11158210679,18.9024,18.9079,18.8858,18.8968,35654.1116
2005-04-12 12:20:00,34.29,34.29,34.05,34.19,132816.77823276038,18.8913,18.8913,18.7591,18.8362,132816.7782
2005-04-12 12:30:00,34.17,34.22,34.16,34.22,93409.60227358971,18.8252,18.8528,18.8197,18.8528,93409.6023
2005-04-12 12:40:00,34.22,34.3,34.22,34.26,42951.736759730986,18.8528,18.8968,18.8528,18.8748,42951.7368
2005-04-12 12:50:00,34.25,34.26,34.22,34.23,88614.0200140081,18.8693,18.8748,18.8528,18.8583,88614.02
2005-04-12 13:00:00,34.22,34.28,34.22,34.28,37113.63661763163,18.8528,18.8858,18.8528,18.8858,37113.6366
2005-04-12 13:10:00,34.27,34.28,34.22,34.22,40241.19026518486,18.8803,18.8858,18.8528,18.8528,40241.1903
2005-04-12 13:20:00,34.22,34.26,34.22,34.24,99456.20599219264,18.8528,18.8748,18.8528,18.8638,99456.206
2005-04-12 13:30:00,34.24,34.24,34.16,34.18,120515.06721905102,18.8638,18.8638,18.8197,18.8307,120515.0672
2005-04-12 13:40:00,34.18,34.22,34.15,34.19,93826.6094265968,18.8307,18.8528,18.8142,18.8362,93826.6094
2005-04-12 13:50:00,34.18,34.23,34.18,34.21,56921.47638546873,18.8307,18.8583,18.8307,18.8473,56921.4764
2005-04-12 14:00:00,34.21,34.38,34.14,34.38,154918.15734213652,18.8473,18.9409,18.8087,18.9409,154918.1573
2005-04-12 14:10:00,34.38,34.42,34.27,34.3,173474.97565095234,18.9409,18.963,18.8803,18.8968,173474.9757
2005-04-12 14:20:00,34.3,34.39,34.26,34.29,154501.15018912943,18.8968,18.9464,18.8748,18.8913,154501.1502
2005-04-12 14:30:00,34.29,34.34,34.15,34.19,125102.14590212908,18.8913,18.9189,18.8142,18.8362,125102.1459
2005-04-12 14:40:00,34.19,34.26,34.15,34.25,103000.76679275294,18.8362,18.8748,18.8142,18.8693,103000.7668
2005-04-12 14:50:00,34.26,34.36,34.24,34.35,91324.56650855424,18.8748,18.9299,18.8638,18.9244,91324.5665
2005-04-12 15:00:00,34.34,34.47,34.34,34.41,137612.360492342,18.9189,18.9905,18.9189,18.9574,137612.3605
2005-04-12 15:10:00,34.41,34.41,34.33,34.34,100498.72387471035,18.9574,18.9574,18.9134,18.9189,100498.7239
2005-04-12 15:20:00,34.34,34.39,34.28,34.39,90073.54504953294,18.9189,18.9464,18.8858,18.9464,90073.545
2005-04-12 15:30:00,34.37,34.48,34.36,34.42,107587.845475831,18.9354,18.996,18.9299,18.963,107587.8455
2005-04-12 15:40:00,34.45,34.45,34.34,34.35,97996.68095666778,18.9795,18.9795,18.9189,18.9244,97996.681
2005-04-12 15:50:00,34.35,34.37,34.31,34.33,144492.9785169591,18.9244,18.9354,18.9024,18.9134,144492.9785
2005-04-13 09:30:00,34.37,34.37,34.06,34.17,261880.4920884569,18.9354,18.9354,18.7646,18.8252,261880.4921
2005-04-13 09:40:00,34.17,34.32,33.99,34.25,143658.9642109449,18.8252,18.9079,18.7261,18.8693,143658.9642
2005-04-13 09:50:00,34.26,34.44,34.23,34.4,143658.9642109449,18.8748,18.974,18.8583,18.9519,143658.9642
2005-04-13 10:00:00,34.39,34.45,34.3,34.45,233106.9985309672,18.9464,18.9795,18.8968,18.9795,233106.9985
2005-04-13 10:10:00,34.48,34.72,34.45,34.64,162841.29324927137,18.996,19.1282,18.9795,19.0842,162841.2932
2005-04-13 10:20:00,34.64,34.7,34.48,34.49,118638.53503051908,19.0842,19.1172,18.996,19.0015,118638.535
2005-04-13 10:30:00,34.49,34.53,34.13,34.26,326933.607957564,19.0015,19.0236,18.8032,18.8748,326933.608
2005-04-13 10:40:00,34.25,34.25,34.05,34.05,233315.5021074708,18.8693,18.8693,18.7591,18.7591,233315.5021
2005-04-13 10:50:00,34.05,34.15,34.05,34.14,488523.8797478141,18.7591,18.8142,18.7591,18.8087,488523.8797
2005-04-13 11:00:00,34.12,34.16,34.08,34.15,209337.59080956268,18.7977,18.8197,18.7756,18.8142,209337.5908
2005-04-13 11:10:00,34.15,34.18,34.11,34.17,147203.52501150523,18.8142,18.8307,18.7922,18.8252,147203.525
2005-04-13 11:20:00,34.15,34.26,34.13,34.14,111340.90985289488,18.8142,18.8748,18.8032,18.8087,111340.9099
2005-04-13 11:30:00,34.14,34.21,34.12,34.12,135735.82830381006,18.8087,18.8473,18.7977,18.7977,135735.8283
2005-04-13 11:40:00,34.12,34.22,34.11,34.17,87154.49497848326,18.7977,18.8528,18.7922,18.8252,87154.495
2005-04-13 11:50:00,34.16,34.16,34.06,34.06,110298.39197037714,18.8197,18.8197,18.7646,18.7646,110298.392
2005-04-13 12:00:00,34.06,34.06,33.96,33.98,136778.3461863278,18.7646,18.7646,18.7095,18.7205,136778.3462
2005-04-13 12:10:00,33.98,33.98,33.81,33.9,217052.223140194,18.7205,18.7205,18.6269,18.6765,217052.2231
2005-04-13 12:20:00,33.9,33.94,33.85,33.92,85277.96278995133,18.6765,18.6985,18.6489,18.6875,85277.9628
2005-04-13 12:30:00,33.9,33.9,33.81,33.81,71933.73389372423,18.6765,18.6765,18.6269,18.6269,71933.7339
2005-04-13 12:40:00,33.81,33.87,33.76,33.82,146578.01428199458,18.6269,18.6599,18.5993,18.6324,146578.0143
2005-04-13 12:50:00,33.8,33.8,33.66,33.7,217052.223140194,18.6214,18.6214,18.5442,18.5663,217052.2231
2005-04-13 13:00:00,33.7,33.86,33.65,33.77,152416.11442409395,18.5663,18.6544,18.5387,18.6048,152416.1144
2005-04-13 13:10:00,33.77,33.77,33.69,33.7,100081.71672170328,18.6048,18.6048,18.5608,18.5663,100081.7167
2005-04-13 13:20:00,33.71,33.75,33.6,33.62,121974.59225457588,18.5718,18.5938,18.5112,18.5222,121974.5923
2005-04-13 13:30:00,33.63,33.63,33.47,33.59,271263.1530311166,18.5277,18.5277,18.4396,18.5057,271263.153
2005-04-13 13:40:00,33.59,33.59,33.48,33.52,157628.70383668266,18.5057,18.5057,18.4451,18.4671,157628.7038
2005-04-13 13:50:00,33.52,33.52,33.4,33.4,203499.4906674633,18.4671,18.4671,18.401,18.401,203499.4907
2005-04-13 14:00:00,33.43,33.45,33.35,33.42,152624.6180005975,18.4175,18.4286,18.3735,18.412,152624.618
2005-04-13 14:10:00,33.42,33.46,33.34,33.42,135735.82830381006,18.412,18.4341,18.368,18.412,135735.8283
2005-04-13 14:20:00,33.42,33.44,33.34,33.44,145326.9928229733,18.412,18.423,18.368,18.423,145326.9928
2005-04-13 14:30:00,33.44,33.45,33.37,33.39,145743.99997598038,18.423,18.4286,18.3845,18.3955,145744.0
2005-04-13 14:40:00,33.39,33.42,33.34,33.35,131982.76392674618,18.3955,18.412,18.368,18.3735,131982.7639
2005-04-13 14:50:00,33.34,33.41,33.22,33.22,234566.52356649205,18.368,18.4065,18.3018,18.3018,234566.5236
2005-04-13 15:00:00,33.23,33.23,32.9,33.0,472260.6007805373,18.3073,18.3073,18.1255,18.1806,472260.6008
2005-04-13 15:10:00,33.03,33.06,32.91,32.97,368008.8125287631,18.1972,18.2137,18.1311,18.1641,368008.8125
2005-04-13 15:20:00,32.96,33.02,32.93,32.93,192031.7939597681,18.1586,18.1917,18.1421,18.1421,192031.794
2005-04-13 15:30:00,32.93,32.93,32.85,32.88,594026.6894586096,18.1421,18.1421,18.098,18.1145,594026.6895
2005-04-13 15:40:00,32.87,32.9,32.8,32.88,428266.34613828856,18.109,18.1255,18.0704,18.1145,428266.3461
2005-04-13 15:50:00,32.88,32.94,32.87,32.9,381353.04142499017,18.1145,18.1476,18.109,18.1255,381353.0414
2005-04-14 09:30:00,32.9,33.52,32.9,33.52,364881.2588812098,18.1255,18.4671,18.1255,18.4671,364881.2589
2005-04-14 09:40:00,33.52,33.52,33.33,33.41,328601.6365695924,18.4671,18.4671,18.3624,18.4065,328601.6366
2005-04-14 09:50:00,33.41,33.49,33.35,33.4,234149.51641348493,18.4065,18.4506,18.3735,18.401,234149.5164
2005-04-14 10:00:00,33.4,33.42,33.12,33.21,205167.5192794917,18.401,18.412,18.2467,18.2963,205167.5193
2005-04-14 10:10:00,33.23,33.25,32.9,33.04,225600.86977683945,18.3073,18.3184,18.1255,18.2027,225600.8698
2005-04-14 10:20:00,33.03,33.04,32.86,33.02,261463.4849354498,18.1972,18.2027,18.1035,18.1917,261463.4849
2005-04-14 10:30:00,33.02,33.18,32.95,33.17,314840.4005203582,18.1917,18.2798,18.1531,18.2743,314840.4005
2005-04-14 10:40:00,33.16,33.24,33.16,33.19,155960.67522465426,18.2688,18.3129,18.2688,18.2853,155960.6752
2005-04-14 10:50:00,33.22,33.26,33.2,33.26,275641.7281376911,18.3018,18.3239,18.2908,18.3239,275641.7281
2005-04-14 11:00:00,33.26,33.31,33.23,33.23,189738.2546182291,18.3239,18.3514,18.3073,18.3073,189738.2546
2005-04-14 11:10:00,33.22,33.32,33.18,33.32,182232.12586410137,18.3018,18.3569,18.2798,18.3569,182232.1259
2005-04-14 11:20:00,33.33,33.36,33.28,33.31,74644.28038827036,18.3624,18.379,18.3349,18.3514,74644.2804
2005-04-14 11:30:00,33.32,33.33,33.21,33.33,93826.6094265968,18.3569,18.3624,18.2963,18.3624,93826.6094
2005-04-14 11:40:00,33.33,33.36,33.25,33.25,88614.0200140081,18.3624,18.379,18.3184,18.3184,88614.02
2005-04-14 11:50:00,33.27,33.28,33.21,33.21,105919.81686380264,18.3294,18.3349,18.2963,18.2963,105919.8169
2005-04-14 12:00:00,33.22,33.28,33.19,33.27,126978.67809066102,18.3018,18.3349,18.2853,18.3294,126978.6781
2005-04-14 12:10:00,33.28,33.29,33.13,33.13,93618.10585009328,18.3349,18.3404,18.2523,18.2523,93618.1059
2005-04-14 12:20:00,33.14,33.14,33.05,33.06,131565.7567737391,18.2578,18.2578,18.2082,18.2137,131565.7568
2005-04-14 12:30:00,33.07,33.15,33.06,33.12,92992.59512058264,18.2192,18.2633,18.2137,18.2467,92992.5951
2005-04-14 12:40:00,33.11,33.18,33.07,33.1,143658.9642109449,18.2412,18.2798,18.2192,18.2357,143658.9642
2005-04-14 12:50:00,33.11,33.14,33.06,33.09,64427.60513959648,18.2412,18.2578,18.2137,18.2302,64427.6051
2005-04-14 13:00:00,33.09,33.09,32.83,32.86,133859.29611527812,18.2302,18.2302,18.087,18.1035,133859.2961
2005-04-14 13:10:00,32.86,32.86,32.66,32.71,216218.20883417976,18.1035,18.1035,17.9933,18.0209,216218.2088
2005-04-14 13:20:00,32.72,32.74,32.64,32.7,164092.31470829266,18.0264,18.0374,17.9823,18.0154,164092.3147
2005-04-14 13:30:00,32.69,32.81,32.68,32.74,222890.3232822933,18.0098,18.076,18.0043,18.0374,222890.3233
2005-04-14 13:40:00,32.72,32.74,32.65,32.66,114468.46350044812,18.0264,18.0374,17.9878,17.9933,114468.4635
2005-04-14 13:50:00,32.68,32.81,32.65,32.78,119472.54933653328,18.0043,18.076,17.9878,18.0594,119472.5493
2005-04-14 14:00:00,32.79,32.93,32.78,32.88,140322.90698688812,18.0649,18.1421,18.0594,18.1145,140322.907
2005-04-14 14:10:00,32.87,33.0,32.87,32.99,145118.48924646975,18.109,18.1806,18.109,18.1751,145118.4892
2005-04-14 14:20:00,32.99,33.06,32.94,33.03,162215.78251976072,18.1751,18.2137,18.1476,18.1972,162215.7825
2005-04-14 14:30:00,33.0,33.07,32.95,33.06,148871.5536235336,18.1806,18.2192,18.1531,18.2137,148871.5536
2005-04-14 14:40:00,33.06,33.07,32.97,32.99,165134.8325908104,18.2137,18.2192,18.1641,18.1751,165134.8326
2005-04-14 14:50:00,32.97,33.01,32.89,32.9,162007.27894325717,18.1641,18.1861,18.12,18.1255,162007.2789
2005-04-14 15:00:00,32.91,32.95,32.9,32.91,139905.89983388103,18.1311,18.1531,18.1255,18.1311,139905.8998
2005-04-14 15:10:00,32.9,33.05,32.9,33.03,175977.0185689949,18.1255,18.2082,18.1255,18.1972,175977.0186
2005-04-14 15:20:00,33.04,33.08,32.98,32.98,143241.9570579378,18.2027,18.2247,18.1696,18.1696,143241.9571
2005-04-14 15:30:00,32.98,33.02,32.97,32.97,159922.2431782217,18.1696,18.1917,18.1641,18.1641,159922.2432
2005-04-14 15:40:00,32.97,32.97,32.77,32.77,210171.60511557685,18.1641,18.1641,18.0539,18.0539,210171.6051
2005-04-14 15:50:00,32.76,32.87,32.76,32.85,203499.4906674633,18.0484,18.109,18.0484,18.098,203499.4907
2005-04-15 09:30:00,32.99,33.0,32.71,32.71,250204.29180425816,18.1751,18.1806,18.0209,18.0209,250204.2918
2005-04-15 09:40:00,32.71,32.71,32.37,32.51,232064.48064844945,18.0209,18.0209,17.8335,17.9107,232064.4806
2005-04-15 09:50:00,32.5,32.75,32.5,32.68,292113.51068147144,17.9052,18.0429,17.9052,18.0043,292113.5107
2005-04-15 10:00:00,32.67,32.75,32.53,32.68,204125.001396974,17.9988,18.0429,17.9217,18.0043,204125.0014
2005-04-15 10:10:00,32.69,32.79,32.61,32.79,261880.4920884569,18.0098,18.0649,17.9658,18.0649,261880.4921
2005-04-15 10:20:00,32.81,32.81,32.62,32.64,197035.8797958533,18.076,18.076,17.9713,17.9823,197035.8798
2005-04-15 10:30:00,32.64,32.78,32.63,32.67,203916.4978204704,17.9823,18.0594,17.9768,17.9988,203916.4978
2005-04-15 10:40:00,32.65,32.68,32.61,32.66,187861.7224296972,17.9878,18.0043,17.9658,17.9933,187861.7224
2005-04-15 10:50:00,32.67,32.7,32.58,32.7,134484.80684478878,17.9988,18.0154,17.9492,18.0154,134484.8068
2005-04-15 11:00:00,32.67,32.69,32.62,32.64,110715.39912338424,17.9988,18.0098,17.9713,17.9823,110715.3991
2005-04-15 11:10:00,32.64,32.65,32.6,32.61,108213.35620534164,17.9823,17.9878,17.9603,17.9658,108213.3562
2005-04-15 11:20:00,32.61,32.64,32.55,32.55,130940.24604422844,17.9658,17.9823,17.9327,17.9327,130940.246
2005-04-15 11:30:00,32.55,32.56,32.4,32.41,114885.4706534552,17.9327,17.9382,17.8501,17.8556,114885.4707
2005-04-15 11:40:00,32.41,32.41,32.28,32.29,149080.05720003715,17.8556,17.8556,17.784,17.7895,149080.0572
2005-04-15 11:50:00,32.28,32.28,32.11,32.13,178270.55791053394,17.784,17.784,17.6903,17.7013,178270.5579
2005-04-15 12:00:00,32.14,32.23,32.06,32.15,223724.3375883075,17.7068,17.7564,17.6628,17.7123,223724.3376
2005-04-15 12:10:00,32.14,32.18,32.04,32.1,178896.0686400446,17.7068,17.7289,17.6517,17.6848,178896.0686
2005-04-15 12:20:00,32.09,32.13,32.05,32.05,136778.3461863278,17.6793,17.7013,17.6573,17.6573,136778.3462
2005-04-15 12:30:00,32.05,32.07,31.77,31.8,293364.5321404927,17.6573,17.6683,17.503,17.5195,293364.5321
2005-04-15 12:40:00,31.81,31.81,31.41,31.45,332771.7080996634,17.525,17.525,17.3047,17.3267,332771.7081
2005-04-15 12:50:00,31.46,31.46,31.23,31.34,450159.2216711612,17.3322,17.3322,17.2055,17.2661,450159.2217
2005-04-15 13:00:00,31.34,31.49,31.32,31.49,359043.15873911045,17.2661,17.3487,17.2551,17.3487,359043.1587
2005-04-15 13:10:00,31.49,31.73,31.46,31.64,340277.8368537911,17.3487,17.481,17.3322,17.4314,340277.8369
2005-04-15 13:20:00,31.64,31.96,31.56,31.92,173057.96849794523,17.4314,17.6077,17.3873,17.5856,173057.9685
2005-04-15 13:30:00,31.92,32.1,31.91,32.06,237902.5807905488,17.5856,17.6848,17.5801,17.6628,237902.5808
2005-04-15 13:40:00,32.05,32.07,31.84,31.85,183274.6437466191,17.6573,17.6683,17.5416,17.5471,183274.6437
2005-04-15 13:50:00,31.84,31.86,31.77,31.79,148663.05004703006,17.5416,17.5526,17.503,17.514,148663.05
2005-04-15 14:00:00,31.78,31.78,31.67,31.72,183900.15447612977,17.5085,17.5085,17.4479,17.4754,183900.1545
2005-04-15 14:10:00,31.7,31.86,31.66,31.83,239570.6094025772,17.4644,17.5526,17.4424,17.536,239570.6094
2005-04-15 14:20:00,31.84,31.87,31.73,31.81,125102.14590212908,17.5416,17.5581,17.481,17.525,125102.1459
2005-04-15 14:30:00,31.8,31.83,31.74,31.77,154084.14303612232,17.5195,17.536,17.4865,17.503,154084.143
2005-04-15 14:40:00,31.77,31.78,31.64,31.74,203707.99424396685,17.503,17.5085,17.4314,17.4865,203707.9942
2005-04-15 14:50:00,31.74,31.74,31.63,31.68,227060.39481236428,17.4865,17.4865,17.4259,17.4534,227060.3948
2005-04-15 15:00:00,31.68,31.76,31.65,31.65,178270.55791053394,17.4534,17.4975,17.4369,17.4369,178270.5579
2005-04-15 15:10:00,31.64,31.72,31.57,31.59,204750.5121264846,17.4314,17.4754,17.3928,17.4038,204750.5121
2005-04-15 15:20:00,31.58,31.63,31.54,31.62,229770.9413069104,17.3983,17.4259,17.3763,17.4204,229770.9413
2005-04-15 15:30:00,31.63,31.67,31.56,31.6,218303.24459921525,17.4259,17.4479,17.3873,17.4093,218303.2446
2005-04-15 15:40:00,31.6,31.63,31.4,31.4,251038.3061102724,17.4093,17.4259,17.2991,17.2991,251038.3061
2005-04-15 15:50:00,31.4,31.47,31.38,31.41,354456.0800560324,17.2991,17.3377,17.2881,17.3047,354456.0801
2005-04-18 09:30:00,31.03,31.17,31.03,31.17,180355.59367556943,17.0953,17.1724,17.0953,17.1724,180355.5937
2005-04-18 09:40:00,31.13,31.13,30.93,30.96,326516.6008045569,17.1504,17.1504,17.0402,17.0567,326516.6008
2005-04-18 09:50:00,30.93,31.17,30.87,31.05,231021.9627659317,17.0402,17.1724,17.0072,17.1063,231021.9628
2005-04-18 10:00:00,31.06,31.28,31.01,31.21,240613.12728509493,17.1118,17.233,17.0843,17.1945,240613.1273
2005-04-18 10:10:00,31.21,31.52,31.21,31.47,270846.1458781095,17.1945,17.3653,17.1945,17.3377,270846.1459
2005-04-18 10:20:00,31.47,31.6,31.39,31.53,314840.4005203582,17.3377,17.4093,17.2936,17.3708,314840.4005
2005-04-18 10:30:00,31.54,31.82,31.54,31.78,254165.8597578256,17.3763,17.5305,17.3763,17.5085,254165.8598
2005-04-18 10:40:00,31.78,31.83,31.6,31.72,233941.0128369814,17.5085,17.536,17.4093,17.4754,233941.0128
2005-04-18 10:50:00,31.72,31.82,31.71,31.81,145535.49639947683,17.4754,17.5305,17.4699,17.525,145535.4964
2005-04-18 11:00:00,31.83,31.89,31.73,31.85,265425.0528890172,17.536,17.5691,17.481,17.5471,265425.0529
2005-04-18 11:10:00,31.83,31.87,31.78,31.87,166594.35762633523,17.536,17.5581,17.5085,17.5581,166594.3576
2005-04-18 11:20:00,31.87,31.9,31.77,31.81,133025.28180926392,17.5581,17.5746,17.503,17.525,133025.2818
2005-04-18 11:30:00,31.81,31.84,31.72,31.77,153667.13588311523,17.525,17.5416,17.4754,17.503,153667.1359
2005-04-18 11:40:00,31.78,31.98,31.78,31.95,246034.2202741872,17.5085,17.6187,17.5085,17.6022,246034.2203
2005-04-18 11:50:00,31.95,32.06,31.94,32.03,176185.52214549846,17.6022,17.6628,17.5967,17.6462,176185.5221
2005-04-18 12:00:00,32.03,32.03,31.91,31.97,100915.73102771748,17.6462,17.6462,17.5801,17.6132,100915.731
2005-04-18 12:10:00,31.97,31.97,31.92,31.93,58381.001420993576,17.6132,17.6132,17.5856,17.5911,58381.0014
2005-04-18 12:20:00,31.94,31.94,31.88,31.93,81941.90556589456,17.5967,17.5967,17.5636,17.5911,81941.9056
2005-04-18 12:30:00,31.93,31.99,31.88,31.97,78397.34476533423,17.5911,17.6242,17.5636,17.6132,78397.3448
2005-04-18 12:40:00,31.97,32.1,31.97,32.1,153041.62515360455,17.6132,17.6848,17.6132,17.6848,153041.6252
2005-04-18 12:50:00,32.11,32.25,32.1,32.14,172223.95419193103,17.6903,17.7674,17.6848,17.7068,172223.9542
2005-04-18 13:00:00,32.14,32.23,32.14,32.15,133233.78538576746,17.7068,17.7564,17.7068,17.7123,133233.7854
2005-04-18 13:10:00,32.16,32.21,32.14,32.2,79439.86264785197,17.7179,17.7454,17.7068,17.7399,79439.8626
2005-04-18 13:20:00,32.2,32.2,32.05,32.19,176811.0328750091,17.7399,17.7399,17.6573,17.7344,176811.0329
2005-04-18 13:30:00,32.17,32.21,32.12,32.15,117387.5135714978,17.7234,17.7454,17.6958,17.7123,117387.5136
2005-04-18 13:40:00,32.15,32.23,32.15,32.2,77354.82688281649,17.7123,17.7564,17.7123,17.7399,77354.8269
2005-04-18 13:50:00,32.2,32.22,32.16,32.2,73810.26608225616,17.7399,17.7509,17.7179,17.7399,73810.2661
2005-04-18 14:00:00,32.2,32.25,32.16,32.22,130314.7353147178,17.7399,17.7674,17.7179,17.7509,130314.7353
2005-04-18 14:10:00,32.22,32.31,32.18,32.31,149914.07150605135,17.7509,17.8005,17.7289,17.8005,149914.0715
2005-04-18 14:20:00,32.3,32.3,32.17,32.21,134484.80684478878,17.795,17.795,17.7234,17.7454,134484.8068
2005-04-18 14:30:00,32.22,32.28,32.21,32.27,99664.70956869615,17.7509,17.784,17.7454,17.7785,99664.7096
2005-04-18 14:40:00,32.27,32.29,32.19,32.21,143450.46063444135,17.7785,17.7895,17.7344,17.7454,143450.4606
2005-04-18 14:50:00,32.21,32.32,32.21,32.25,146369.51070549103,17.7454,17.806,17.7454,17.7674,146369.5107
2005-04-18 15:00:00,32.26,32.34,32.22,32.26,92784.09154407908,17.7729,17.817,17.7509,17.7729,92784.0915
2005-04-18 15:10:00,32.26,32.31,32.24,32.29,111966.42058240554,17.7729,17.8005,17.7619,17.7895,111966.4206
2005-04-18 15:20:00,32.3,32.45,32.29,32.42,180564.09725207297,17.795,17.8776,17.7895,17.8611,180564.0973
2005-04-18 15:30:00,32.42,32.54,32.41,32.53,314423.3933673511,17.8611,17.9272,17.8556,17.9217,314423.3934
2005-04-18 15:40:00,32.53,32.59,32.52,32.56,437857.5106574518,17.9217,17.9548,17.9162,17.9382,437857.5107
2005-04-18 15:50:00,32.56,32.59,32.52,32.52,317967.95416791143,17.9382,17.9548,17.9162,17.9162,317967.9542
2005-04-19 09:30:00,32.71,33.02,32.69,32.86,336733.2760532308,18.0209,18.1917,18.0098,18.1035,336733.2761
2005-04-19 09:40:00,32.89,33.0,32.86,32.97,316299.92555588303,18.12,18.1806,18.1035,18.1641,316299.9256
2005-04-19 09:50:00,32.97,33.12,32.97,33.12,286275.41053937207,18.1641,18.2467,18.1641,18.2467,286275.4105
2005-04-19 10:00:00,33.12,33.22,33.1,33.22,192448.80111277525,18.2467,18.3018,18.2357,18.3018,192448.8011
2005-04-19 10:10:00,33.21,33.31,33.19,33.29,189112.74388871845,18.2963,18.3514,18.2853,18.3404,189112.7439
2005-04-19 10:20:00,33.29,33.33,33.26,33.32,211839.63372760525,18.3404,18.3624,18.3239,18.3569,211839.6337
2005-04-19 10:30:00,33.32,33.55,33.32,33.55,428683.3532912957,18.3569,18.4836,18.3569,18.4836,428683.3533
2005-04-19 10:40:00,33.4,33.4,33.28,33.33,278769.2817852443,18.401,18.401,18.3349,18.3624,278769.2818
2005-04-19 10:50:00,33.32,33.33,33.26,33.26,192448.80111277525,18.3569,18.3624,18.3239,18.3239,192448.8011
2005-04-19 11:00:00,33.24,33.26,33.14,33.22,276684.2460202088,18.3129,18.3239,18.2578,18.3018,276684.246
2005-04-19 11:10:00,33.22,33.22,33.13,33.16,257501.9169818824,18.3018,18.3018,18.2523,18.2688,257501.917
2005-04-19 11:20:00,33.16,33.26,33.1,33.25,104877.29898128488,18.2688,18.3239,18.2357,18.3184,104877.299
2005-04-19 11:30:00,33.25,33.25,33.11,33.11,98205.18453317133,18.3184,18.3184,18.2412,18.2412,98205.1845
2005-04-19 11:40:00,33.12,33.21,33.05,33.19,153875.63945961875,18.2467,18.2963,18.2082,18.2853,153875.6395
2005-04-19 11:50:00,33.19,33.2,33.08,33.08,124476.63517261844,18.2853,18.2908,18.2247,18.2247,124476.6352
2005-04-19 12:00:00,33.09,33.15,33.06,33.13,105085.80255778844,18.2302,18.2633,18.2137,18.2523,105085.8026
2005-04-19 12:10:00,33.15,33.21,33.11,33.16,116970.5064184907,18.2633,18.2963,18.2412,18.2688,116970.5064
2005-04-19 12:20:00,33.16,33.2,33.1,33.16,84026.94133093003,18.2688,18.2908,18.2357,18.2688,84026.9413
2005-04-19 12:30:00,33.21,33.23,33.17,33.21,101749.74533373164,18.2963,18.3073,18.2743,18.2963,101749.7453
2005-04-19 12:40:00,33.21,33.21,33.1,33.13,71516.72674071713,18.2963,18.2963,18.2357,18.2523,71516.7267
2005-04-19 12:50:00,33.13,33.21,33.09,33.18,77980.33761232713,18.2523,18.2963,18.2302,18.2798,77980.3376
2005-04-19 13:00:00,33.17,33.24,33.14,33.17,111132.40627639134,18.2743,18.3129,18.2578,18.2743,111132.4063
2005-04-19 13:10:00,33.18,33.21,33.14,33.16,138446.37479835618,18.2798,18.2963,18.2578,18.2688,138446.3748
2005-04-19 13:20:00,33.16,33.23,33.13,33.18,136361.3390333207,18.2688,18.3073,18.2523,18.2798,136361.339
2005-04-19 13:30:00,33.19,33.21,33.07,33.12,161590.27179025006,18.2853,18.2963,18.2192,18.2467,161590.2718
2005-04-19 13:40:00,33.12,33.23,33.11,33.22,62342.569374561,18.2467,18.3073,18.2412,18.3018,62342.5694
2005-04-19 13:50:00,33.22,33.33,33.19,33.31,163883.81113178912,18.3018,18.3624,18.2853,18.3514,163883.8111
2005-04-19 14:00:00,33.31,33.34,33.27,33.34,110715.39912338424,18.3514,18.368,18.3294,18.368,110715.3991
2005-04-19 14:10:00,33.33,33.34,33.24,33.28,132191.26750324972,18.3624,18.368,18.3129,18.3349,132191.2675
2005-04-19 14:20:00,33.28,33.35,33.23,33.32,113008.93846492328,18.3349,18.3735,18.3073,18.3569,113008.9385
2005-04-19 14:30:00,33.32,33.38,33.3,33.31,126144.66378464682,18.3569,18.39,18.3459,18.3514,126144.6638
2005-04-19 14:40:00,33.31,33.42,33.31,33.39,210588.612268584,18.3514,18.412,18.3514,18.3955,210588.6123
2005-04-19 14:50:00,33.4,33.43,33.38,33.4,175351.50783948426,18.401,18.4175,18.39,18.401,175351.5078
2005-04-19 15:00:00,33.4,33.44,33.34,33.34,188695.73673571137,18.401,18.423,18.368,18.368,188695.7367
2005-04-19 15:10:00,33.34,33.41,33.34,33.41,183274.6437466191,18.368,18.4065,18.368,18.4065,183274.6437
2005-04-19 15:20:00,33.44,33.44,33.27,33.37,349451.99421994726,18.423,18.423,18.3294,18.3845,349451.9942
2005-04-19 15:30:00,33.37,33.52,33.33,33.44,270637.6423016059,18.3845,18.4671,18.3624,18.423,270637.6423
2005-04-19 15:40:00,33.44,33.47,33.38,33.42,319844.4863564434,18.423,18.4396,18.39,18.412,319844.4864
2005-04-19 15:50:00,33.42,33.45,33.36,33.45,326308.0972280534,18.412,18.4286,18.379,18.4286,326308.0972
2005-04-20 09:30:00,33.43,33.48,33.28,33.33,309627.8111077695,18.4175,18.4451,18.3349,18.3624,309627.8111
2005-04-20 09:40:00,33.34,33.34,33.13,33.25,236026.04860201688,18.368,18.368,18.2523,18.3184,236026.0486
2005-04-20 09:50:00,33.25,33.25,33.03,33.05,174934.50068647717,18.3184,18.3184,18.1972,18.2082,174934.5007
2005-04-20 10:00:00,33.05,33.18,33.03,33.16,118013.02430100844,18.2082,18.2798,18.1972,18.2688,118013.0243
2005-04-20 10:10:00,33.16,33.16,33.05,33.14,205167.5192794917,18.2688,18.2688,18.2082,18.2578,205167.5193
2005-04-20 10:20:00,33.15,33.19,33.09,33.16,138863.3819513633,18.2633,18.2853,18.2302,18.2688,138863.382
2005-04-20 10:30:00,33.16,33.84,33.12,33.81,512293.2874692186,18.2688,18.6434,18.2467,18.6269,512293.2875
2005-04-20 10:40:00,33.82,34.15,33.82,34.05,654075.7194916316,18.6324,18.8142,18.6324,18.7591,654075.7195
2005-04-20 10:50:00,34.03,34.12,33.94,34.07,597571.25025917,18.7481,18.7977,18.6985,18.7701,597571.2503
2005-04-20 11:00:00,34.06,34.18,33.95,34.11,429517.3675973099,18.7646,18.8307,18.704,18.7922,429517.3676
2005-04-20 11:10:00,34.12,34.17,34.04,34.15,219137.25890522945,18.7977,18.8252,18.7536,18.8142,219137.2589
2005-04-20 11:20:00,34.15,34.27,33.43,34.2,189112.74388871845,18.8142,18.8803,18.4175,18.8417,189112.7439
2005-04-20 11:30:00,34.22,34.26,34.12,34.13,102166.75248673875,18.8528,18.8748,18.7977,18.8032,102166.7525
2005-04-20 11:40:00,34.13,34.23,34.12,34.12,117179.00999499424,18.8032,18.8583,18.7977,18.7977,117179.01
2005-04-20 11:50:00,34.12,34.14,34.07,34.1,187027.70812368297,18.7977,18.8087,18.7701,18.7867,187027.7081
2005-04-20 12:00:00,34.1,34.13,33.93,33.93,178479.06148703748,18.7867,18.8032,18.693,18.693,178479.0615
2005-04-20 12:10:00,33.93,33.96,33.85,33.87,109672.8812408665,18.693,18.7095,18.6489,18.6599,109672.8812
2005-04-20 12:20:00,33.87,33.93,33.85,33.85,99873.21314519973,18.6599,18.693,18.6489,18.6489,99873.2131
2005-04-20 12:30:00,33.85,33.86,33.81,33.81,93201.09869708616,18.6489,18.6544,18.6269,18.6269,93201.0987
2005-04-20 12:40:00,33.81,33.82,33.67,33.68,138654.87837485975,18.6269,18.6324,18.5498,18.5553,138654.8784
2005-04-20 12:50:00,33.67,33.7,33.57,33.6,247076.73815670493,18.5498,18.5663,18.4947,18.5112,247076.7382
2005-04-20 13:00:00,33.6,33.8,33.6,33.74,193491.318995293,18.5112,18.6214,18.5112,18.5883,193491.319
2005-04-20 13:10:00,33.75,33.76,33.68,33.68,181398.1115580872,18.5938,18.5993,18.5553,18.5553,181398.1116
2005-04-20 13:20:00,33.69,33.75,33.63,33.64,80690.88410687326,18.5608,18.5938,18.5277,18.5332,80690.8841
2005-04-20 13:30:00,33.63,33.72,33.63,33.66,174100.48638046297,18.5277,18.5773,18.5277,18.5442,174100.4864
2005-04-20 13:40:00,33.66,33.71,33.63,33.69,104877.29898128488,18.5442,18.5718,18.5277,18.5608,104877.299
2005-04-20 13:50:00,33.71,33.71,33.6,33.6,269178.1172660811,18.5718,18.5718,18.5112,18.5112,269178.1173
2005-04-20 14:00:00,33.61,33.62,33.42,33.43,157837.2074131862,18.5167,18.5222,18.412,18.4175,157837.2074
2005-04-20 14:10:00,33.43,33.43,33.33,33.34,118013.02430100844,18.4175,18.4175,18.3624,18.368,118013.0243
2005-04-20 14:20:00,33.34,33.34,33.2,33.21,107587.845475831,18.368,18.368,18.2908,18.2963,107587.8455
2005-04-20 14:30:00,33.21,33.27,33.13,33.21,158045.71098968975,18.2963,18.3294,18.2523,18.2963,158045.711
2005-04-20 14:40:00,33.21,33.31,33.19,33.21,76520.81257680229,18.2963,18.3514,18.2853,18.2963,76520.8126
2005-04-20 14:50:00,33.21,33.38,33.19,33.36,59840.52645651841,18.2963,18.39,18.2853,18.379,59840.5265
2005-04-20 15:00:00,33.36,33.38,33.17,33.18,122600.10298408652,18.379,18.39,18.2743,18.2798,122600.103
2005-04-20 15:10:00,33.18,33.19,33.03,33.04,128021.19597317876,18.2798,18.2853,18.1972,18.2027,128021.196
2005-04-20 15:20:00,33.04,33.16,32.97,33.08,169304.90412088137,18.2027,18.2688,18.1641,18.2247,169304.9041
2005-04-20 15:30:00,33.08,33.2,33.06,33.07,154709.65376563295,18.2247,18.2908,18.2137,18.2192,154709.6538
2005-04-20 15:40:00,33.07,33.08,33.01,33.05,163675.30755528554,18.2192,18.2247,18.1861,18.2082,163675.3076
2005-04-20 15:50:00,33.03,33.1,32.98,32.98,148871.5536235336,18.1972,18.2357,18.1696,18.1696,148871.5536
2005-04-21 09:30:00,33.3,33.3,33.04,33.24,244157.68808565527,18.3459,18.3459,18.2027,18.3129,244157.6881
2005-04-21 09:40:00,33.24,33.66,33.24,33.63,228728.42342439268,18.3129,18.5442,18.3129,18.5277,228728.4234
2005-04-21 09:50:00,33.62,33.63,33.48,33.61,198912.41198438525,18.5222,18.5277,18.4451,18.5167,198912.412
2005-04-21 10:00:00,33.59,33.66,33.44,33.47,183274.6437466191,18.5057,18.5442,18.423,18.4396,183274.6437
2005-04-21 10:10:00,33.47,33.47,33.36,33.43,129897.72816171072,18.4396,18.4396,18.379,18.4175,129897.7282
2005-04-21 10:20:00,33.43,33.55,33.21,33.27,209963.1015390733,18.4175,18.4836,18.2963,18.3294,209963.1015
2005-04-21 10:30:00,33.24,33.3,33.14,33.27,261046.4777824427,18.3129,18.3459,18.2578,18.3294,261046.4778
2005-04-21 10:40:00,33.24,33.4,33.24,33.39,112383.42773541262,18.3129,18.401,18.3129,18.3955,112383.4277
2005-04-21 10:50:00,33.39,33.55,33.38,33.52,111549.41342939844,18.3955,18.4836,18.39,18.4671,111549.4134
2005-04-21 11:00:00,33.51,33.54,33.4,33.48,130731.7424677249,18.4616,18.4781,18.401,18.4451,130731.7425
2005-04-21 11:10:00,33.48,33.61,33.44,33.61,84860.95563694423,18.4451,18.5167,18.423,18.5167,84860.9556
2005-04-21 11:20:00,33.62,33.69,33.48,33.6,142407.9427519236,18.5222,18.5608,18.4451,18.5112,142407.9428
2005-04-21 11:30:00,33.6,33.64,33.41,33.45,89031.0271670152,18.5112,18.5332,18.4065,18.4286,89031.0272
2005-04-21 11:40:00,33.45,33.52,33.36,33.49,104460.29182827778,18.4286,18.4671,18.379,18.4506,104460.2918
2005-04-21 11:50:00,33.5,33.54,33.46,33.49,54627.9370439297,18.4561,18.4781,18.4341,18.4506,54627.937
2005-04-21 12:00:00,33.5,33.6,33.5,33.56,110923.9026998878,18.4561,18.5112,18.4561,18.4892,110923.9027
2005-04-21 12:10:00,33.56,33.6,33.5,33.56,98205.18453317133,18.4892,18.5112,18.4561,18.4892,98205.1845
2005-04-21 12:20:00,33.54,33.63,33.54,33.61,65261.61944561068,18.4781,18.5277,18.4781,18.5167,65261.6194
2005-04-21 12:30:00,33.63,33.67,33.55,33.58,62759.57652756809,18.5277,18.5498,18.4836,18.5002,62759.5765
2005-04-21 12:40:00,33.57,33.63,33.55,33.62,89865.0414730294,18.4947,18.5277,18.4836,18.5222,89865.0415
2005-04-21 12:50:00,33.62,33.63,33.51,33.57,75895.30184729164,18.5222,18.5277,18.4616,18.4947,75895.3018
2005-04-21 13:00:00,33.59,33.66,33.55,33.64,55253.44777344035,18.5057,18.5442,18.4836,18.5332,55253.4478
2005-04-21 13:10:00,33.63,33.69,33.63,33.69,287317.9284218898,18.5277,18.5608,18.5277,18.5608,287317.9284
2005-04-21 13:20:00,33.69,33.72,33.6,33.71,159296.73244871103,18.5608,18.5773,18.5112,18.5718,159296.7324
2005-04-21 13:30:00,33.7,33.78,33.7,33.76,108630.36335834875,18.5663,18.6104,18.5663,18.5993,108630.3634
2005-04-21 13:40:00,33.77,33.78,33.72,33.75,146369.51070549103,18.6048,18.6104,18.5773,18.5938,146369.5107
2005-04-21 13:50:00,33.76,33.77,33.69,33.74,82358.91271890164,18.5993,18.6048,18.5608,18.5883,82358.9127
2005-04-21 14:00:00,33.74,33.78,33.7,33.71,73393.25892924906,18.5883,18.6104,18.5663,18.5718,73393.2589
2005-04-21 14:10:00,33.71,33.81,33.68,33.81,106545.32759331328,18.5718,18.6269,18.5553,18.6269,106545.3276
2005-04-21 14:20:00,33.8,33.87,33.78,33.87,124476.63517261844,18.6214,18.6599,18.6104,18.6599,124476.6352
2005-04-21 14:30:00,33.87,34.0,33.87,33.99,140114.40341038458,18.6599,18.7316,18.6599,18.7261,140114.4034
2005-04-21 14:40:00,33.98,33.98,33.79,33.91,150539.582235562,18.7205,18.7205,18.6159,18.682,150539.5822
2005-04-21 14:50:00,33.87,33.95,33.84,33.93,109672.8812408665,18.6599,18.704,18.6434,18.693,109672.8812
2005-04-21 15:00:00,33.93,33.95,33.85,33.87,133859.29611527812,18.693,18.704,18.6489,18.6599,133859.2961
2005-04-21 15:10:00,33.88,33.99,33.83,33.97,138654.87837485975,18.6655,18.7261,18.6379,18.715,138654.8784
2005-04-21 15:20:00,33.98,33.98,33.83,33.88,131357.25319723555,18.7205,18.7205,18.6379,18.6655,131357.2532
2005-04-21 15:30:00,33.89,33.94,33.87,33.93,201205.95132592428,18.671,18.6985,18.6599,18.693,201205.9513
2005-04-21 15:40:00,33.94,34.04,33.93,34.02,134067.79969178166,18.6985,18.7536,18.693,18.7426,134067.7997
2005-04-21 15:50:00,34.03,34.14,34.03,34.1,278560.77820874075,18.7481,18.8087,18.7481,18.7867,278560.7782
2005-04-22 09:30:00,34.19,34.19,33.94,34.05,149080.05720003715,18.8362,18.8362,18.6985,18.7591,149080.0572
2005-04-22 09:40:00,34.05,34.07,33.86,34.05,122600.10298408652,18.7591,18.7701,18.6544,18.7591,122600.103
2005-04-22 09:50:00,34.05,34.32,34.05,34.24,164926.32901430686,18.7591,18.9079,18.7591,18.8638,164926.329
2005-04-22 10:00:00,34.25,34.44,34.25,34.36,131982.76392674618,18.8693,18.974,18.8693,18.9299,131982.7639
2005-04-22 10:10:00,34.37,34.56,34.37,34.49,117387.5135714978,18.9354,19.0401,18.9354,19.0015,117387.5136
2005-04-22 10:20:00,34.46,34.58,34.45,34.53,210380.1086920804,18.985,19.0511,18.9795,19.0236,210380.1087
2005-04-22 10:30:00,34.53,34.58,34.45,34.46,119472.54933653328,19.0236,19.0511,18.9795,18.985,119472.5493
2005-04-22 10:40:00,34.45,34.53,34.4,34.49,173474.97565095234,18.9795,19.0236,18.9519,19.0015,173474.9757
2005-04-22 10:50:00,34.49,34.53,34.4,34.46,190155.2617712362,19.0015,19.0236,18.9519,18.985,190155.2618
2005-04-22 11:00:00,34.46,34.57,34.46,34.52,153250.12873010812,18.985,19.0456,18.985,19.018,153250.1287
2005-04-22 11:10:00,34.5,34.51,34.42,34.46,103834.78109876714,19.007,19.0125,18.963,18.985,103834.7811
2005-04-22 11:20:00,34.44,34.58,34.44,34.53,111132.40627639134,18.974,19.0511,18.974,19.0236,111132.4063
2005-04-22 11:30:00,34.56,34.71,34.55,34.62,92367.08439107196,19.0401,19.1227,19.0346,19.0731,92367.0844
2005-04-22 11:40:00,34.63,34.72,34.63,34.68,93826.6094265968,19.0786,19.1282,19.0786,19.1062,93826.6094
2005-04-22 11:50:00,34.69,34.78,34.68,34.76,181398.1115580872,19.1117,19.1613,19.1062,19.1503,181398.1116
2005-04-22 12:00:00,34.77,34.79,34.64,34.66,85069.45921344777,19.1558,19.1668,19.0842,19.0952,85069.4592
2005-04-22 12:10:00,34.66,34.69,34.53,34.53,69640.19455218519,19.0952,19.1117,19.0236,19.0236,69640.1946
2005-04-22 12:20:00,34.54,34.55,34.44,34.5,92992.59512058264,19.0291,19.0346,18.974,19.007,92992.5951
2005-04-22 12:30:00,34.51,34.57,34.43,34.44,66095.63375162486,19.0125,19.0456,18.9685,18.974,66095.6338
2005-04-22 12:40:00,34.43,34.56,34.42,34.56,56087.46207945454,18.9685,19.0401,18.963,19.0401,56087.4621
2005-04-22 12:50:00,34.56,34.63,34.53,34.6,86945.99140197971,19.0401,19.0786,19.0236,19.0621,86945.9914
2005-04-22 13:00:00,34.57,34.64,34.48,34.49,68597.67666966745,19.0456,19.0842,18.996,19.0015,68597.6767
2005-04-22 13:10:00,34.53,34.56,34.48,34.5,47538.81544280905,19.0236,19.0401,18.996,19.007,47538.8154
2005-04-22 13:20:00,34.5,34.51,34.42,34.45,74227.27323526326,19.007,19.0125,18.963,18.9795,74227.2732
2005-04-22 13:30:00,34.44,34.53,34.41,34.53,72559.24462323487,18.974,19.0236,18.9574,19.0236,72559.2446
2005-04-22 13:40:00,34.53,34.54,34.49,34.5,45870.78683078066,19.0236,19.0291,19.0015,19.007,45870.7868
2005-04-22 13:50:00,34.5,34.51,34.46,34.48,50249.36193735519,19.007,19.0125,18.985,18.996,50249.3619
2005-04-22 14:00:00,34.48,34.48,34.42,34.42,100081.71672170328,18.996,18.996,18.963,18.963,100081.7167
2005-04-22 14:10:00,34.42,34.44,34.4,34.41,105502.80971079553,18.963,18.974,18.9519,18.9574,105502.8097
2005-04-22 14:20:00,34.41,34.43,34.36,34.42,90699.0557790436,18.9574,18.9685,18.9299,18.963,90699.0558
2005-04-22 14:30:00,34.42,34.48,34.38,34.38,50666.36909036228,18.963,18.996,18.9409,18.9409,50666.3691
2005-04-22 14:40:00,34.38,34.38,34.18,34.23,81107.89125988036,18.9409,18.9409,18.8307,18.8583,81107.8913
2005-04-22 14:50:00,34.23,34.33,34.21,34.29,86111.97709596551,18.8583,18.9134,18.8473,18.8913,86111.9771
2005-04-22 15:00:00,34.28,34.31,34.25,34.25,63385.08725707874,18.8858,18.9024,18.8693,18.8693,63385.0873
2005-04-22 15:10:00,34.25,34.26,33.96,33.98,118013.02430100844,18.8693,18.8748,18.7095,18.7205,118013.0243
2005-04-22 15:20:00,33.98,34.03,33.81,33.81,144492.9785169591,18.7205,18.7481,18.6269,18.6269,144492.9785
2005-04-22 15:30:00,33.81,34.0,33.76,33.93,135110.3175742994,18.6269,18.7316,18.5993,18.693,135110.3176
2005-04-22 15:40:00,33.93,33.98,33.92,33.96,107379.34189932748,18.693,18.7205,18.6875,18.7095,107379.3419
2005-04-22 15:50:00,33.97,34.29,33.97,34.22,176602.52929850557,18.715,18.8913,18.715,18.8528,176602.5293
2005-04-25 09:30:00,35.13,35.16,34.8,35.15,337358.78678274143,19.3541,19.3706,19.1723,19.3651,337358.7868
2005-04-25 09:40:00,35.09,35.11,34.96,35.05,223724.3375883075,19.3321,19.3431,19.2605,19.31,223724.3376
2005-04-25 09:50:00,35.06,35.08,34.96,34.97,186819.20454717943,19.3155,19.3266,19.2605,19.266,186819.2045
2005-04-25 10:00:00,34.97,35.02,34.89,34.96,347366.9584549118,19.266,19.2935,19.2219,19.2605,347366.9585
2005-04-25 10:10:00,34.96,35.11,34.92,35.01,188904.2403122149,19.2605,19.3431,19.2384,19.288,188904.2403
2005-04-25 10:20:00,35.0,35.02,34.9,34.92,120306.56364254748,19.2825,19.2935,19.2274,19.2384,120306.5636
2005-04-25 10:30:00,34.91,35.05,34.89,35.01,194116.82972480365,19.2329,19.31,19.2219,19.288,194116.8297
2005-04-25 10:40:00,35.01,35.15,35.01,35.07,247702.2488862156,19.288,19.3651,19.288,19.3211,247702.2489
2005-04-25 10:50:00,35.08,35.21,35.08,35.15,137820.86406884555,19.3266,19.3982,19.3266,19.3651,137820.8641
2005-04-25 11:00:00,35.15,35.15,35.07,35.1,89031.0271670152,19.3651,19.3651,19.3211,19.3376,89031.0272
2005-04-25 11:10:00,35.11,35.2,35.11,35.19,73184.75535274552,19.3431,19.3927,19.3431,19.3872,73184.7554
2005-04-25 11:20:00,35.18,35.26,35.18,35.21,129480.7210087036,19.3817,19.4257,19.3817,19.3982,129480.721
2005-04-25 11:30:00,35.21,35.25,35.16,35.25,246868.2345802014,19.3982,19.4202,19.3706,19.4202,246868.2346
2005-04-25 11:40:00,35.25,35.35,35.22,35.35,111340.90985289488,19.4202,19.4753,19.4037,19.4753,111340.9099
2005-04-25 11:50:00,35.35,35.47,35.33,35.41,163049.79682577492,19.4753,19.5414,19.4643,19.5084,163049.7968
2005-04-25 12:00:00,35.44,35.6,35.43,35.48,182023.62228759783,19.5249,19.613,19.5194,19.5469,182023.6223
2005-04-25 12:10:00,35.48,35.48,35.37,35.44,99456.20599219264,19.5469,19.5469,19.4863,19.5249,99456.206
2005-04-25 12:20:00,35.41,35.47,35.2,35.28,94452.12015610746,19.5084,19.5414,19.3927,19.4368,94452.1202
2005-04-25 12:30:00,35.3,35.3,35.15,35.16,123642.62086660424,19.4478,19.4478,19.3651,19.3706,123642.6209
2005-04-25 12:40:00,35.14,35.21,35.14,35.2,114051.456347441,19.3596,19.3982,19.3596,19.3927,114051.4563
2005-04-25 12:50:00,35.18,35.26,35.11,35.11,79231.35907134842,19.3817,19.4257,19.3431,19.3431,79231.3591
2005-04-25 13:00:00,35.11,35.16,35.07,35.16,75061.28754127744,19.3431,19.3706,19.3211,19.3706,75061.2875
2005-04-25 13:10:00,35.16,35.16,35.07,35.09,37322.14019413518,19.3706,19.3706,19.3211,19.3321,37322.1402
2005-04-25 13:20:00,35.09,35.11,35.04,35.08,85903.47351946197,19.3321,19.3431,19.3045,19.3266,85903.4735
2005-04-25 13:30:00,35.08,35.1,35.04,35.04,85694.96994295843,19.3266,19.3376,19.3045,19.3045,85694.9699
2005-04-25 13:40:00,35.04,35.19,35.04,35.14,125310.64947863264,19.3045,19.3872,19.3045,19.3596,125310.6495
2005-04-25 13:50:00,35.13,35.17,35.09,35.15,78397.34476533423,19.3541,19.3761,19.3321,19.3651,78397.3448
2005-04-25 14:00:00,35.15,35.17,35.08,35.09,77563.33045932003,19.3651,19.3761,19.3266,19.3321,77563.3305
2005-04-25 14:10:00,35.09,35.15,35.09,35.11,110923.9026998878,19.3321,19.3651,19.3321,19.3431,110923.9027
2005-04-25 14:20:00,35.11,35.15,35.05,35.06,171181.4363094133,19.3431,19.3651,19.31,19.3155,171181.4363
2005-04-25 14:30:00,35.08,35.08,34.95,35.02,157211.69668367555,19.3266,19.3266,19.2549,19.2935,157211.6967
2005-04-25 14:40:00,35.04,35.16,35.02,35.06,108838.86693485233,19.3045,19.3706,19.2935,19.3155,108838.8669
2005-04-25 14:50:00,35.07,35.11,35.03,35.04,116762.00284198717,19.3211,19.3431,19.299,19.3045,116762.0028
2005-04-25 15:00:00,35.04,35.04,34.96,34.97,109464.37766436295,19.3045,19.3045,19.2605,19.266,109464.3777
2005-04-25 15:10:00,34.97,34.99,34.93,34.96,124476.63517261844,19.266,19.277,19.2439,19.2605,124476.6352
2005-04-25 15:20:00,34.96,35.0,34.92,34.94,102375.2560632423,19.2605,19.2825,19.2384,19.2494,102375.2561
2005-04-25 15:30:00,34.94,35.05,34.94,35.02,162215.78251976072,19.2494,19.31,19.2494,19.2935,162215.7825
2005-04-25 15:40:00,35.03,35.19,35.02,35.16,175768.51499249137,19.299,19.3872,19.2935,19.3706,175768.515
2005-04-25 15:50:00,35.16,35.25,35.15,35.2,202665.4763614491,19.3706,19.4202,19.3651,19.3927,202665.4764
2005-04-26 09:30:00,35.28,35.54,35.07,35.07,383021.07003701857,19.4368,19.58,19.3211,19.3211,383021.07
2005-04-26 09:40:00,35.06,35.13,34.92,35.06,205167.5192794917,19.3155,19.3541,19.2384,19.3155,205167.5193
2005-04-26 09:50:00,35.06,35.11,34.84,34.92,202456.9727849456,19.3155,19.3431,19.1943,19.2384,202456.9728
2005-04-26 10:00:00,34.91,34.97,34.81,34.91,263131.5135474782,19.2329,19.266,19.1778,19.2329,263131.5135
2005-04-26 10:10:00,34.91,35.02,34.84,34.99,215384.1945281656,19.2329,19.2935,19.1943,19.277,215384.1945
2005-04-26 10:20:00,34.96,35.42,34.96,35.21,202665.4763614491,19.2605,19.5139,19.2605,19.3982,202665.4764
2005-04-26 10:30:00,35.19,35.25,35.11,35.19,160339.25033122877,19.3872,19.4202,19.3431,19.3872,160339.2503
2005-04-26 10:40:00,35.19,35.21,35.01,35.08,213090.6551866265,19.3872,19.3982,19.288,19.3266,213090.6552
2005-04-26 10:50:00,35.09,35.25,35.01,35.02,193282.81541878945,19.3321,19.4202,19.288,19.2935,193282.8154
2005-04-26 11:00:00,35.02,35.16,35.02,35.09,123225.61371359717,19.2935,19.3706,19.2935,19.3321,123225.6137
2005-04-26 11:10:00,35.08,35.11,35.07,35.09,150748.08581206555,19.3266,19.3431,19.3211,19.3321,150748.0858
2005-04-26 11:20:00,35.07,35.13,35.07,35.13,67346.65521064616,19.3211,19.3541,19.3211,19.3541,67346.6552
2005-04-26 11:30:00,35.12,35.13,35.02,35.03,122391.59940758297,19.3486,19.3541,19.2935,19.299,122391.5994
2005-04-26 11:40:00,35.02,35.08,35.02,35.05,91324.56650855424,19.2935,19.3266,19.2935,19.31,91324.5665
2005-04-26 11:50:00,35.04,35.06,34.97,35.01,107170.83832282393,19.3045,19.3155,19.266,19.288,107170.8383
2005-04-26 12:00:00,35.01,35.01,34.96,34.99,55044.9441969368,19.288,19.288,19.2605,19.277,55044.9442
2005-04-26 12:10:00,34.99,35.07,34.94,34.94,84443.94848393713,19.277,19.3211,19.2494,19.2494,84443.9485
2005-04-26 12:20:00,34.94,34.97,34.9,34.93,90282.04862603649,19.2494,19.266,19.2274,19.2439,90282.0486
2005-04-26 12:30:00,34.93,34.93,34.77,34.78,126978.67809066102,19.2439,19.2439,19.1558,19.1613,126978.6781
2005-04-26 12:40:00,34.77,34.79,34.67,34.7,146995.0214350017,19.1558,19.1668,19.1007,19.1172,146995.0214
2005-04-26 12:50:00,34.7,34.74,34.67,34.68,56712.97280896518,19.1172,19.1392,19.1007,19.1062,56712.9728
2005-04-26 13:00:00,34.69,34.72,34.67,34.71,96120.14876813584,19.1117,19.1282,19.1007,19.1227,96120.1488
2005-04-26 13:10:00,34.71,34.82,34.71,34.79,108630.36335834875,19.1227,19.1833,19.1227,19.1668,108630.3634
2005-04-26 13:20:00,34.79,34.89,34.79,34.86,119681.05291303682,19.1668,19.2219,19.1668,19.2054,119681.0529
2005-04-26 13:30:00,34.83,34.95,34.81,34.82,151582.10011807975,19.1888,19.2549,19.1778,19.1833,151582.1001
2005-04-26 13:40:00,34.81,34.83,34.72,34.83,108004.85262883813,19.1778,19.1888,19.1282,19.1888,108004.8526
2005-04-26 13:50:00,34.83,34.96,34.83,34.92,110715.39912338424,19.1888,19.2605,19.1888,19.2384,110715.3991
2005-04-26 14:00:00,34.93,34.95,34.88,34.92,118638.53503051908,19.2439,19.2549,19.2164,19.2384,118638.535
2005-04-26 14:10:00,34.92,34.92,34.81,34.82,76937.81972980939,19.2384,19.2384,19.1778,19.1833,76937.8197
2005-04-26 14:20:00,34.82,34.9,34.82,34.84,87154.49497848326,19.1833,19.2274,19.1833,19.1943,87154.495
2005-04-26 14:30:00,34.85,34.85,34.73,34.77,107170.83832282393,19.1999,19.1999,19.1337,19.1558,107170.8383
2005-04-26 14:40:00,34.77,34.77,34.69,34.71,110923.9026998878,19.1558,19.1558,19.1117,19.1227,110923.9027
2005-04-26 14:50:00,34.71,34.73,34.63,34.68,127187.18166716456,19.1227,19.1337,19.0786,19.1062,127187.1817
2005-04-26 15:00:00,34.68,34.69,34.56,34.67,97162.66665065358,19.1062,19.1117,19.0401,19.1007,97162.6667
2005-04-26 15:10:00,34.67,34.7,34.57,34.59,139905.89983388103,19.1007,19.1172,19.0456,19.0566,139905.8998
2005-04-26 15:20:00,34.6,34.75,34.6,34.63,77354.82688281649,19.0621,19.1448,19.0621,19.0786,77354.8269
2005-04-26 15:30:00,34.63,34.69,34.62,34.64,82358.91271890164,19.0786,19.1117,19.0731,19.0842,82358.9127
2005-04-26 15:40:00,34.64,34.67,34.53,34.63,153667.13588311523,19.0842,19.1007,19.0236,19.0786,153667.1359
2005-04-26 15:50:00,34.64,34.64,34.53,34.53,168262.38623836363,19.0842,19.0842,19.0236,19.0236,168262.3862
2005-04-27 09:30:00,34.03,34.12,33.97,34.0,289194.4606104217,18.7481,18.7977,18.715,18.7316,289194.4606
2005-04-27 09:40:00,34.02,34.02,33.69,33.75,510416.75528068666,18.7426,18.7426,18.5608,18.5938,510416.7553
2005-04-27 09:50:00,33.75,33.78,33.64,33.69,232481.48780145656,18.5938,18.6104,18.5332,18.5608,232481.4878
2005-04-27 10:00:00,33.69,33.76,33.66,33.75,120932.07437205812,18.5608,18.5993,18.5442,18.5938,120932.0744
2005-04-27 10:10:00,33.76,33.83,33.69,33.83,252080.8239927901,18.5993,18.6379,18.5608,18.6379,252080.824
2005-04-27 10:20:00,33.83,33.9,33.76,33.9,133442.28896227104,18.6379,18.6765,18.5993,18.6765,133442.289
2005-04-27 10:30:00,33.9,33.9,33.36,33.49,322138.0256979824,18.6765,18.6765,18.379,18.4506,322138.0257
2005-04-27 10:40:00,33.5,33.57,33.42,33.52,198703.9084078817,18.4561,18.4947,18.412,18.4671,198703.9084
2005-04-27 10:50:00,33.52,33.56,33.47,33.55,184942.6723586475,18.4671,18.4892,18.4396,18.4836,184942.6724
2005-04-27 11:00:00,33.55,33.58,33.44,33.56,217469.23029320105,18.4836,18.5002,18.423,18.4892,217469.2303
2005-04-27 11:10:00,33.56,33.6,33.49,33.53,181606.6151345907,18.4892,18.5112,18.4506,18.4726,181606.6151
2005-04-27 11:20:00,33.54,33.6,33.47,33.56,148037.5393175194,18.4781,18.5112,18.4396,18.4892,148037.5393
2005-04-27 11:30:00,33.56,33.75,33.54,33.73,172640.96134493814,18.4892,18.5938,18.4781,18.5828,172640.9613
2005-04-27 11:40:00,33.72,33.73,33.62,33.63,78605.84834183777,18.5773,18.5828,18.5222,18.5277,78605.8483
2005-04-27 11:50:00,33.63,33.64,33.57,33.59,89239.53074351874,18.5277,18.5332,18.4947,18.5057,89239.5307
2005-04-27 12:00:00,33.59,33.79,33.59,33.66,100707.22745121393,18.5057,18.6159,18.5057,18.5442,100707.2275
2005-04-27 12:10:00,33.66,33.77,33.66,33.67,87571.50213149036,18.5442,18.6048,18.5442,18.5498,87571.5021
2005-04-27 12:20:00,33.66,33.76,33.64,33.76,111757.91700590198,18.5442,18.5993,18.5332,18.5993,111757.917
2005-04-27 12:30:00,33.76,33.9,33.75,33.9,169721.91127388846,18.5993,18.6765,18.5938,18.6765,169721.9113
2005-04-27 12:40:00,33.91,33.92,33.77,33.86,114676.96707695168,18.682,18.6875,18.6048,18.6544,114676.9671
2005-04-27 12:50:00,33.85,33.88,33.79,33.8,100290.2202982068,18.6489,18.6655,18.6159,18.6214,100290.2203
2005-04-27 13:00:00,33.8,33.89,33.75,33.87,105711.31328729908,18.6214,18.671,18.5938,18.6599,105711.3133
2005-04-27 13:10:00,33.88,34.17,33.88,34.09,105294.30613429198,18.6655,18.8252,18.6655,18.7811,105294.3061
2005-04-27 13:20:00,34.09,34.14,34.04,34.14,106336.82401680973,18.7811,18.8087,18.7536,18.8087,106336.824
2005-04-27 13:30:00,34.12,34.14,34.03,34.03,103000.76679275294,18.7977,18.8087,18.7481,18.7481,103000.7668
2005-04-27 13:40:00,34.02,34.04,33.95,33.97,108421.8597818452,18.7426,18.7536,18.704,18.715,108421.8598
2005-04-27 13:50:00,33.96,34.1,33.96,33.99,62968.08010407164,18.7095,18.7867,18.7095,18.7261,62968.0801
2005-04-27 14:00:00,33.99,34.02,33.84,33.86,121557.58510156877,18.7261,18.7426,18.6434,18.6544,121557.5851
2005-04-27 14:10:00,33.85,33.86,33.71,33.73,86111.97709596551,18.6489,18.6544,18.5718,18.5828,86111.9771
2005-04-27 14:20:00,33.73,33.75,33.64,33.64,89448.0343200223,18.5828,18.5938,18.5332,18.5332,89448.0343
2005-04-27 14:30:00,33.63,33.74,33.63,33.64,99456.20599219264,18.5277,18.5883,18.5277,18.5332,99456.206
2005-04-27 14:40:00,33.64,33.66,33.46,33.51,107587.845475831,18.5332,18.5442,18.4341,18.4616,107587.8455
2005-04-27 14:50:00,33.48,33.48,33.34,33.42,162632.7896727678,18.4451,18.4451,18.368,18.412,162632.7897
2005-04-27 15:00:00,33.43,33.51,33.41,33.46,229770.9413069104,18.4175,18.4616,18.4065,18.4341,229770.9413
2005-04-27 15:10:00,33.45,33.48,33.4,33.41,117387.5135714978,18.4286,18.4451,18.401,18.4065,117387.5136
2005-04-27 15:20:00,33.41,33.41,33.24,33.29,210380.1086920804,18.4065,18.4065,18.3129,18.3404,210380.1087
2005-04-27 15:30:00,33.28,33.31,33.22,33.29,228936.92700089625,18.3349,18.3514,18.3018,18.3404,228936.927
2005-04-27 15:40:00,33.28,33.32,33.23,33.29,187861.7224296972,18.3349,18.3569,18.3073,18.3404,187861.7224
2005-04-27 15:50:00,33.29,33.41,33.28,33.36,404079.93126387696,18.3404,18.4065,18.3349,18.379,404079.9313
2005-04-28 09:30:00,33.11,33.12,32.85,32.86,261880.4920884569,18.2412,18.2467,18.098,18.1035,261880.4921
2005-04-28 09:40:00,32.84,32.85,32.49,32.73,380936.0342719831,18.0925,18.098,17.8997,18.0319,380936.0343
2005-04-28 09:50:00,32.73,32.79,32.7,32.75,386148.62368457176,18.0319,18.0649,18.0154,18.0429,386148.6237
2005-04-28 10:00:00,32.75,32.96,32.75,32.93,259169.9455939108,18.0429,18.1586,18.0429,18.1421,259169.9456
2005-04-28 10:10:00,32.93,32.96,32.85,32.94,383021.07003701857,18.1421,18.1586,18.098,18.1476,383021.07
2005-04-28 10:20:00,32.93,33.04,32.87,32.88,239987.6165555843,18.1421,18.2027,18.109,18.1145,239987.6166
2005-04-28 10:30:00,32.88,32.9,32.73,32.85,435980.9784689199,18.1145,18.1255,18.0319,18.098,435980.9785
2005-04-28 10:40:00,32.83,32.9,32.8,32.9,385731.6165315647,18.087,18.1255,18.0704,18.1255,385731.6165
2005-04-28 10:50:00,32.89,32.97,32.88,32.89,277309.7567497195,18.12,18.1641,18.1145,18.12,277309.7567
2005-04-28 11:00:00,32.9,32.97,32.84,32.84,325891.0900750463,18.1255,18.1641,18.0925,18.0925,325891.0901
2005-04-28 11:10:00,32.84,32.88,32.74,32.75,151373.5965415762,18.0925,18.1145,18.0374,18.0429,151373.5965
2005-04-28 11:20:00,32.75,32.82,32.7,32.75,175768.51499249137,18.0429,18.0815,18.0154,18.0429,175768.515
2005-04-28 11:30:00,32.74,32.76,32.63,32.72,226017.87692984653,18.0374,18.0484,17.9768,18.0264,226017.8769
2005-04-28 11:40:00,32.72,32.79,32.69,32.74,94660.623732611,18.0264,18.0649,18.0098,18.0374,94660.6237
2005-04-28 11:50:00,32.74,32.74,32.66,32.69,102583.75963974584,18.0374,18.0374,17.9933,18.0098,102583.7596
2005-04-28 12:00:00,32.69,32.71,32.65,32.66,110089.8883938736,18.0098,18.0209,17.9878,17.9933,110089.8884
2005-04-28 12:10:00,32.66,32.69,32.66,32.67,82150.4091423981,17.9933,18.0098,17.9933,17.9988,82150.4091
2005-04-28 12:20:00,32.66,32.72,32.63,32.69,95286.13446212166,17.9933,18.0264,17.9768,18.0098,95286.1345
2005-04-28 12:30:00,32.68,32.84,32.56,32.57,152624.6180005975,18.0043,18.0925,17.9382,17.9437,152624.618
2005-04-28 12:40:00,32.56,32.57,32.37,32.43,224141.34474131465,17.9382,17.9437,17.8335,17.8666,224141.3447
2005-04-28 12:50:00,32.43,32.45,32.23,32.33,271888.6637606272,17.8666,17.8776,17.7564,17.8115,271888.6638
2005-04-28 13:00:00,32.33,32.34,32.26,32.29,126770.17451415748,17.8115,17.817,17.7729,17.7895,126770.1745
2005-04-28 13:10:00,32.29,32.44,32.28,32.43,193908.32614830008,17.7895,17.8721,17.784,17.8666,193908.3261
2005-04-28 13:20:00,32.43,32.52,32.38,32.41,291279.4963754572,17.8666,17.9162,17.8391,17.8556,291279.4964
2005-04-28 13:30:00,32.41,32.41,32.34,32.34,139071.88552786683,17.8556,17.8556,17.817,17.817,139071.8855
2005-04-28 13:40:00,32.34,32.46,32.34,32.46,153041.62515360455,17.817,17.8831,17.817,17.8831,153041.6252
2005-04-28 13:50:00,32.46,32.57,32.44,32.46,148871.5536235336,17.8831,17.9437,17.8721,17.8831,148871.5536
2005-04-28 14:00:00,32.46,32.48,32.34,32.41,276892.74959671235,17.8831,17.8942,17.817,17.8556,276892.7496
2005-04-28 14:10:00,32.41,32.41,32.36,32.38,254582.8669108327,17.8556,17.8556,17.828,17.8391,254582.8669
2005-04-28 14:20:00,32.4,32.4,32.33,32.4,203707.99424396685,17.8501,17.8501,17.8115,17.8501,203707.9942
2005-04-28 14:30:00,32.4,32.56,32.37,32.56,237694.07721404528,17.8501,17.9382,17.8335,17.9382,237694.0772
2005-04-28 14:40:00,32.57,32.57,32.42,32.44,289402.96418692527,17.9437,17.9437,17.8611,17.8721,289402.9642
2005-04-28 14:50:00,32.44,32.44,32.31,32.34,152207.61084759035,17.8721,17.8721,17.8005,17.817,152207.6108
2005-04-28 15:00:00,32.34,32.4,32.34,32.37,140114.40341038458,17.817,17.8501,17.817,17.8335,140114.4034
2005-04-28 15:10:00,32.37,32.39,32.32,32.33,269386.62084258464,17.8335,17.8446,17.806,17.8115,269386.6208
2005-04-28 15:20:00,32.33,32.38,32.31,32.35,253957.35618132204,17.8115,17.8391,17.8005,17.8225,253957.3562
2005-04-28 15:30:00,32.35,32.36,32.21,32.22,359251.662315614,17.8225,17.828,17.7454,17.7509,359251.6623
2005-04-28 15:40:00,32.22,32.29,32.19,32.25,346324.440572394,17.7509,17.7895,17.7344,17.7674,346324.4406
2005-04-28 15:50:00,32.25,32.34,32.25,32.31,474971.1472750834,17.7674,17.817,17.7674,17.8005,474971.1473
2005-04-29 09:30:00,32.85,33.4,32.85,33.26,420968.7209606644,18.098,18.401,18.098,18.3239,420968.721
2005-04-29 09:40:00,33.26,33.29,32.75,33.12,439525.5392694802,18.3239,18.3404,18.0429,18.2467,439525.5393
2005-04-29 09:50:00,33.14,33.14,32.88,32.91,289819.9713399324,18.2578,18.2578,18.1145,18.1311,289819.9713
2005-04-29 10:00:00,32.91,32.93,32.71,32.76,191823.2903832646,18.1311,18.1421,18.0209,18.0484,191823.2904
2005-04-29 10:10:00,32.74,32.75,32.67,32.7,275016.2174081804,18.0374,18.0429,17.9988,18.0154,275016.2174
2005-04-29 10:20:00,32.73,32.73,32.63,32.66,336107.7653237201,18.0319,18.0319,17.9768,17.9933,336107.7653
2005-04-29 10:30:00,32.66,32.71,32.63,32.63,183900.15447612977,17.9933,18.0209,17.9768,17.9768,183900.1545
2005-04-29 10:40:00,32.63,32.64,32.52,32.61,251246.8096867759,17.9768,17.9823,17.9162,17.9658,251246.8097
2005-04-29 10:50:00,32.61,32.76,32.54,32.76,303581.2073891666,17.9658,18.0484,17.9272,18.0484,303581.2074
2005-04-29 11:00:00,32.78,32.87,32.68,32.83,207252.5550445272,18.0594,18.109,18.0043,18.087,207252.555
2005-04-29 11:10:00,32.82,32.99,32.77,32.98,177436.54360451974,18.0815,18.1751,18.0539,18.1696,177436.5436
2005-04-29 11:20:00,32.98,33.13,32.94,33.09,135527.32472730652,18.1696,18.2523,18.1476,18.2302,135527.3247
2005-04-29 11:30:00,33.09,33.11,32.93,32.94,148663.05004703006,18.2302,18.2412,18.1421,18.1476,148663.05
2005-04-29 11:40:00,32.94,33.05,32.92,32.99,167636.87550885297,18.1476,18.2082,18.1366,18.1751,167636.8755
2005-04-29 11:50:00,33.0,33.04,32.93,33.04,107170.83832282393,18.1806,18.2027,18.1421,18.2027,107170.8383
2005-04-29 12:00:00,33.05,33.24,33.05,33.17,139280.38910437038,18.2082,18.3129,18.2082,18.2743,139280.3891
2005-04-29 12:10:00,33.18,33.19,33.05,33.14,116553.4992654836,18.2798,18.2853,18.2082,18.2578,116553.4993
2005-04-29 12:20:00,33.15,33.19,33.1,33.18,181189.60798158363,18.2633,18.2853,18.2357,18.2798,181189.608
2005-04-29 12:30:00,33.19,33.33,33.18,33.32,241864.14874411625,18.2853,18.3624,18.2798,18.3569,241864.1487
2005-04-29 12:40:00,33.33,33.4,33.28,33.28,124685.138749122,18.3624,18.401,18.3349,18.3349,124685.1387
2005-04-29 12:50:00,33.28,33.36,33.23,33.25,172015.4506154275,18.3349,18.379,18.3073,18.3184,172015.4506
2005-04-29 13:00:00,33.25,33.36,33.2,33.33,99456.20599219264,18.3184,18.379,18.2908,18.3624,99456.206
2005-04-29 13:10:00,33.33,33.36,33.27,33.36,95077.6308856181,18.3624,18.379,18.3294,18.379,95077.6309
2005-04-29 13:20:00,33.36,33.4,33.33,33.38,93409.60227358971,18.379,18.401,18.3624,18.39,93409.6023
2005-04-29 13:30:00,33.38,33.45,33.37,33.41,173057.96849794523,18.39,18.4286,18.3845,18.4065,173057.9685
2005-04-29 13:40:00,33.4,33.47,33.35,33.38,181398.1115580872,18.401,18.4396,18.3735,18.39,181398.1116
2005-04-29 13:50:00,33.38,33.42,33.26,33.28,273556.6923726556,18.39,18.412,18.3239,18.3349,273556.6924
2005-04-29 14:00:00,33.28,33.35,33.19,33.2,175977.0185689949,18.3349,18.3735,18.2853,18.2908,175977.0186
2005-04-29 14:10:00,33.2,33.2,33.04,33.05,259169.9455939108,18.2908,18.2908,18.2027,18.2082,259169.9456
2005-04-29 14:20:00,33.05,33.09,32.86,32.86,147620.53216451232,18.2082,18.2302,18.1035,18.1035,147620.5322
2005-04-29 14:30:00,32.88,33.0,32.86,32.95,455997.3218132605,18.1145,18.1806,18.1035,18.1531,455997.3218
2005-04-29 14:40:00,32.96,33.02,32.9,32.9,233732.50926047785,18.1586,18.1917,18.1255,18.1255,233732.5093
2005-04-29 14:50:00,32.91,32.91,32.82,32.89,216843.7195636904,18.1311,18.1311,18.0815,18.12,216843.7196
2005-04-29 15:00:00,32.89,32.9,32.81,32.83,153667.13588311523,18.12,18.1255,18.076,18.087,153667.1359
2005-04-29 15:10:00,32.83,32.89,32.81,32.82,338192.8010887556,18.087,18.12,18.076,18.0815,338192.8011
2005-04-29 15:20:00,32.83,32.86,32.81,32.85,176602.52929850557,18.087,18.1035,18.076,18.098,176602.5293
2005-04-29 15:30:00,32.85,32.9,32.81,32.81,137612.360492342,18.098,18.1255,18.076,18.076,137612.3605
2005-04-29 15:40:00,32.81,33.04,32.81,33.03,267927.0958070598,18.076,18.2027,18.076,18.1972,267927.0958
2005-04-29 15:50:00,33.02,33.21,33.02,33.09,392820.7381326853,18.1917,18.2963,18.1917,18.2302,392820.7381
2005-05-02 09:30:00,33.1,33.43,32.97,32.98,202456.9727849456,18.2357,18.4175,18.1641,18.1696,202456.9728
2005-05-02 09:40:00,33.01,33.09,32.84,32.85,176394.025722002,18.1861,18.2302,18.0925,18.098,176394.0257
2005-05-02 09:50:00,32.88,33.04,32.82,32.88,265633.5564655208,18.1145,18.2027,18.0815,18.1145,265633.5565
2005-05-02 10:00:00,32.85,33.04,32.85,33.04,231647.4734954424,18.098,18.2027,18.098,18.2027,231647.4735
2005-05-02 10:10:00,33.04,33.18,32.98,32.98,139697.3962573775,18.2027,18.2798,18.1696,18.1696,139697.3963
2005-05-02 10:20:00,32.98,33.09,32.96,33.05,168262.38623836363,18.1696,18.2302,18.1586,18.2082,168262.3862
2005-05-02 10:30:00,33.06,33.24,33.01,33.18,155126.66091864006,18.2137,18.3129,18.1861,18.2798,155126.6609
2005-05-02 10:40:00,33.18,33.18,33.03,33.06,108213.35620534164,18.2798,18.2798,18.1972,18.2137,108213.3562
2005-05-02 10:50:00,33.05,33.15,33.02,33.05,54210.929890922605,18.2082,18.2633,18.1917,18.2082,54210.9299
2005-05-02 11:00:00,33.05,33.12,33.0,33.09,68597.67666966745,18.2082,18.2467,18.1806,18.2302,68597.6767
2005-05-02 11:10:00,33.09,33.09,33.03,33.04,89448.0343200223,18.2302,18.2302,18.1972,18.2027,89448.0343
2005-05-02 11:20:00,33.04,33.07,32.93,32.96,143450.46063444135,18.2027,18.2192,18.1421,18.1586,143450.4606
2005-05-02 11:30:00,32.98,33.01,32.92,32.98,62551.07295106454,18.1696,18.1861,18.1366,18.1696,62551.073
2005-05-02 11:40:00,32.98,33.02,32.89,32.97,190572.2689242433,18.1696,18.1917,18.12,18.1641,190572.2689
2005-05-02 11:50:00,32.97,32.99,32.88,32.96,61508.5550685468,18.1641,18.1751,18.1145,18.1586,61508.5551
2005-05-02 12:00:00,32.97,33.07,32.95,33.04,95494.6380386252,18.1641,18.2192,18.1531,18.2027,95494.638
2005-05-02 12:10:00,33.04,33.06,33.0,33.06,32109.550781546463,18.2027,18.2137,18.1806,18.2137,32109.5508
2005-05-02 12:20:00,33.06,33.06,32.92,32.93,34611.593699589044,18.2137,18.2137,18.1366,18.1421,34611.5937
2005-05-02 12:30:00,32.93,32.96,32.93,32.96,18139.81115580872,18.1421,18.1586,18.1421,18.1586,18139.8112
2005-05-02 12:40:00,32.97,33.03,32.93,32.96,42534.729606723886,18.1641,18.1972,18.1421,18.1586,42534.7296
2005-05-02 12:50:00,32.96,32.98,32.93,32.94,28147.982827979045,18.1586,18.1696,18.1421,18.1476,28147.9828
2005-05-02 13:00:00,32.94,32.97,32.94,32.95,37739.14734714227,18.1476,18.1641,18.1476,18.1531,37739.1473
2005-05-02 13:10:00,32.95,32.95,32.9,32.94,77771.83403582359,18.1531,18.1531,18.1255,18.1476,77771.834
2005-05-02 13:20:00,32.94,32.96,32.91,32.91,60674.54076253261,18.1476,18.1586,18.1311,18.1311,60674.5408
2005-05-02 13:30:00,32.91,32.95,32.88,32.95,78605.84834183777,18.1311,18.1531,18.1145,18.1531,78605.8483
2005-05-02 13:40:00,32.95,33.19,32.94,33.13,272097.1673371308,18.1531,18.2853,18.1476,18.2523,272097.1673
2005-05-02 13:50:00,33.13,33.18,33.07,33.17,119264.04576002972,18.2523,18.2798,18.2192,18.2743,119264.0458
2005-05-02 14:00:00,33.17,33.21,33.1,33.18,127395.68524366812,18.2743,18.2963,18.2357,18.2798,127395.6852
2005-05-02 14:10:00,33.18,33.29,33.17,33.26,125310.64947863264,18.2798,18.3404,18.2743,18.3239,125310.6495
2005-05-02 14:20:00,33.25,33.33,33.17,33.21,89656.53789652584,18.3184,18.3624,18.2743,18.2963,89656.5379
2005-05-02 14:30:00,33.2,33.29,33.16,33.29,54210.929890922605,18.2908,18.3404,18.2688,18.3404,54210.9299
2005-05-02 14:40:00,33.33,33.37,33.28,33.37,106753.83116981684,18.3624,18.3845,18.3349,18.3845,106753.8312
2005-05-02 14:50:00,33.37,33.37,33.26,33.28,70682.71243470293,18.3845,18.3845,18.3239,18.3349,70682.7124
2005-05-02 15:00:00,33.28,33.29,33.26,33.26,92158.58081456844,18.3349,18.3404,18.3239,18.3239,92158.5808
2005-05-02 15:10:00,33.26,33.4,33.26,33.4,80899.38768337682,18.3239,18.401,18.3239,18.401,80899.3877
2005-05-02 15:20:00,33.39,33.48,33.38,33.48,128229.69954968232,18.3955,18.4451,18.39,18.4451,128229.6995
2005-05-02 15:30:00,33.45,33.52,33.44,33.44,123017.1101370936,18.4286,18.4671,18.423,18.423,123017.1101
2005-05-02 15:40:00,33.44,33.56,33.39,33.52,106753.83116981684,18.423,18.4892,18.3955,18.4671,106753.8312
2005-05-02 15:50:00,33.51,33.62,33.5,33.59,155960.67522465426,18.4616,18.5222,18.4561,18.5057,155960.6752
2005-05-03 09:30:00,33.62,33.7,33.33,33.38,380102.01996596885,18.5222,18.5663,18.3624,18.39,380102.02
2005-05-03 09:40:00,33.39,33.52,33.19,33.4,277935.2674792301,18.3955,18.4671,18.2853,18.401,277935.2675
2005-05-03 09:50:00,33.39,33.39,33.12,33.13,189738.2546182291,18.3955,18.3955,18.2467,18.2523,189738.2546
2005-05-03 10:00:00,33.15,33.29,33.07,33.12,182857.63659361203,18.2633,18.3404,18.2192,18.2467,182857.6366
2005-05-03 10:10:00,33.12,33.32,33.12,33.26,189112.74388871845,18.2467,18.3569,18.2467,18.3239,189112.7439
2005-05-03 10:20:00,33.27,33.33,33.2,33.28,236234.5521785204,18.3294,18.3624,18.2908,18.3349,236234.5522
2005-05-03 10:30:00,33.28,33.38,33.23,33.38,312755.3647553227,18.3349,18.39,18.3073,18.39,312755.3648
2005-05-03 10:40:00,33.36,33.39,33.28,33.31,241864.14874411625,18.379,18.3955,18.3349,18.3514,241864.1487
2005-05-03 10:50:00,33.32,33.44,33.28,33.31,146786.51785849812,18.3569,18.423,18.3349,18.3514,146786.5179
2005-05-03 11:00:00,33.32,33.35,33.26,33.33,65261.61944561068,18.3569,18.3735,18.3239,18.3624,65261.6194
2005-05-03 11:10:00,33.33,33.38,33.31,33.35,81941.90556589456,18.3624,18.39,18.3514,18.3735,81941.9056
2005-05-03 11:20:00,33.35,33.45,33.32,33.35,71516.72674071713,18.3735,18.4286,18.3569,18.3735,71516.7267
2005-05-03 11:30:00,33.35,33.39,33.33,33.35,42951.736759730986,18.3735,18.3955,18.3624,18.3735,42951.7368
2005-05-03 11:40:00,33.34,33.35,33.27,33.28,67346.65521064616,18.368,18.3735,18.3294,18.3349,67346.6552
2005-05-03 11:50:00,33.26,33.28,33.21,33.21,52751.40485539776,18.3239,18.3349,18.2963,18.2963,52751.4049
2005-05-03 12:00:00,33.22,33.32,33.21,33.31,56712.97280896518,18.3018,18.3569,18.2963,18.3514,56712.9728
2005-05-03 12:10:00,33.31,33.34,33.28,33.3,76520.81257680229,18.3514,18.368,18.3349,18.3459,76520.8126
2005-05-03 12:20:00,33.29,33.35,33.29,33.35,52751.40485539776,18.3404,18.3735,18.3404,18.3735,52751.4049
2005-05-03 12:30:00,33.34,33.35,33.3,33.3,53376.91558490841,18.368,18.3735,18.3459,18.3459,53376.9156
2005-05-03 12:40:00,33.29,33.32,33.29,33.31,50040.85836085164,18.3404,18.3569,18.3404,18.3514,50040.8584
2005-05-03 12:50:00,33.31,33.34,33.31,33.32,108630.36335834875,18.3514,18.368,18.3514,18.3569,108630.3634
2005-05-03 13:00:00,33.32,33.52,33.31,33.31,82984.4234484123,18.3569,18.4671,18.3514,18.3514,82984.4234
2005-05-03 13:10:00,33.31,33.32,33.22,33.24,199746.42629039945,18.3514,18.3569,18.3018,18.3129,199746.4263
2005-05-03 13:20:00,33.24,33.24,33.13,33.17,181398.1115580872,18.3129,18.3129,18.2523,18.2743,181398.1116
2005-05-03 13:30:00,33.17,33.22,33.16,33.17,144492.9785169591,18.2743,18.3018,18.2688,18.2743,144492.9785
2005-05-03 13:40:00,33.17,33.17,33.1,33.11,59006.51215050422,18.2743,18.2743,18.2357,18.2412,59006.5122
2005-05-03 13:50:00,33.11,33.13,33.04,33.12,177853.55075752686,18.2412,18.2523,18.2027,18.2467,177853.5508
2005-05-03 14:00:00,33.11,33.17,33.11,33.16,95911.6451916323,18.2412,18.2743,18.2412,18.2688,95911.6452
2005-05-03 14:10:00,33.16,33.26,33.15,33.15,161798.77536675363,18.2688,18.3239,18.2633,18.2633,161798.7754
2005-05-03 14:20:00,33.15,33.21,33.08,33.08,144909.9856699662,18.2633,18.2963,18.2247,18.2247,144909.9857
2005-05-03 14:30:00,33.09,33.38,33.08,33.3,364672.7553047063,18.2302,18.39,18.2247,18.3459,364672.7553
2005-05-03 14:40:00,33.3,33.31,33.19,33.28,114885.4706534552,18.3459,18.3514,18.2853,18.3349,114885.4707
2005-05-03 14:50:00,33.28,33.31,33.23,33.24,129689.22458520716,18.3349,18.3514,18.3073,18.3129,129689.2246
2005-05-03 15:00:00,33.24,33.25,33.05,33.13,133025.28180926392,18.3129,18.3184,18.2082,18.2523,133025.2818
2005-05-03 15:10:00,33.13,33.13,32.96,32.99,167011.36477934232,18.2523,18.2523,18.1586,18.1751,167011.3648
2005-05-03 15:20:00,32.99,33.07,32.96,33.06,125519.15305513618,18.1751,18.2192,18.1586,18.2137,125519.1531
2005-05-03 15:30:00,33.05,33.05,33.0,33.02,148871.5536235336,18.2082,18.2082,18.1806,18.1917,148871.5536
2005-05-03 15:40:00,33.02,33.03,32.95,32.97,160130.74675472523,18.1917,18.1972,18.1531,18.1641,160130.7468
2005-05-03 15:50:00,32.97,32.97,32.76,32.78,369051.3304112808,18.1641,18.1641,18.0484,18.0594,369051.3304
2005-05-04 09:30:00,33.02,33.07,32.92,32.93,156169.1788011578,18.1917,18.2192,18.1366,18.1421,156169.1788
2005-05-04 09:40:00,32.93,33.08,32.91,32.93,184317.16162913688,18.1421,18.2247,18.1311,18.1421,184317.1616
2005-05-04 09:50:00,32.93,33.0,32.81,32.81,143450.46063444135,18.1421,18.1806,18.076,18.076,143450.4606
2005-05-04 10:00:00,32.81,32.98,32.78,32.95,133025.28180926392,18.076,18.1696,18.0594,18.1531,133025.2818
2005-05-04 10:10:00,32.95,32.95,32.85,32.94,151790.6036945833,18.1531,18.1531,18.098,18.1476,151790.6037
2005-05-04 10:20:00,32.94,32.96,32.84,32.86,183274.6437466191,18.1476,18.1586,18.0925,18.1035,183274.6437
2005-05-04 10:30:00,32.87,32.87,32.38,32.43,414713.61366555793,18.109,18.109,17.8391,17.8666,414713.6137
2005-05-04 10:40:00,32.46,32.64,32.44,32.59,298785.625129585,17.8831,17.9823,17.8721,17.9548,298785.6251
2005-05-04 10:50:00,32.59,32.84,32.58,32.8,166802.86120283877,17.9548,18.0925,17.9492,18.0704,166802.8612
2005-05-04 11:00:00,32.81,32.91,32.66,32.72,184317.16162913688,18.076,18.1311,17.9933,18.0264,184317.1616
2005-05-04 11:10:00,32.72,32.79,32.67,32.68,165760.34332032103,18.0264,18.0649,17.9988,18.0043,165760.3433
2005-05-04 11:20:00,32.69,32.81,32.64,32.81,99247.70241568908,18.0098,18.076,17.9823,18.076,99247.7024
2005-05-04 11:30:00,32.81,32.85,32.75,32.75,97579.67380366068,18.076,18.098,18.0429,18.0429,97579.6738
2005-05-04 11:40:00,32.76,32.85,32.71,32.85,119264.04576002972,18.0484,18.098,18.0209,18.098,119264.0458
2005-05-04 11:50:00,32.83,33.01,32.82,32.98,177019.53645151266,18.087,18.1861,18.0815,18.1696,177019.5365
2005-05-04 12:00:00,33.0,33.03,32.92,32.94,93409.60227358971,18.1806,18.1972,18.1366,18.1476,93409.6023
2005-05-04 12:10:00,32.93,33.04,32.92,33.04,92784.09154407908,18.1421,18.2027,18.1366,18.2027,92784.0915
2005-05-04 12:20:00,33.04,33.15,33.04,33.09,128646.7067026894,18.2027,18.2633,18.2027,18.2302,128646.7067
2005-05-04 12:30:00,33.12,33.16,33.04,33.06,82775.91987190874,18.2467,18.2688,18.2027,18.2137,82775.9199
2005-05-04 12:40:00,33.06,33.1,33.04,33.1,81107.89125988036,18.2137,18.2357,18.2027,18.2357,81107.8913
2005-05-04 12:50:00,33.1,33.1,33.01,33.02,76729.31615330584,18.2357,18.2357,18.1861,18.1917,76729.3162
2005-05-04 13:00:00,33.01,33.07,32.95,33.07,72142.23747022777,18.1861,18.2192,18.1531,18.2192,72142.2375
2005-05-04 13:10:00,33.06,33.06,32.91,32.91,65887.13017512132,18.2137,18.2137,18.1311,18.1311,65887.1302
2005-05-04 13:20:00,32.92,32.97,32.9,32.92,97788.17738016424,18.1366,18.1641,18.1255,18.1366,97788.1774
2005-05-04 13:30:00,32.92,32.96,32.92,32.92,78397.34476533423,18.1366,18.1586,18.1366,18.1366,78397.3448
2005-05-04 13:40:00,32.93,32.93,32.81,32.89,121349.0815250652,18.1421,18.1421,18.076,18.12,121349.0815
2005-05-04 13:50:00,32.9,33.09,32.9,32.91,151165.09296507263,18.1255,18.2302,18.1255,18.1311,151165.093
2005-05-04 14:00:00,32.9,32.95,32.88,32.91,129897.72816171072,18.1255,18.1531,18.1145,18.1311,129897.7282
2005-05-04 14:10:00,32.91,32.93,32.85,32.86,61717.05864505035,18.1311,18.1421,18.098,18.1035,61717.0586
2005-05-04 14:20:00,32.86,33.0,32.86,32.99,139280.38910437038,18.1035,18.1806,18.1035,18.1751,139280.3891
2005-05-04 14:30:00,32.97,33.0,32.92,32.96,86528.98424897261,18.1641,18.1806,18.1366,18.1586,86528.9842
2005-05-04 14:40:00,32.97,33.06,32.97,33.02,78605.84834183777,18.1641,18.2137,18.1641,18.1917,78605.8483
2005-05-04 14:50:00,33.02,33.02,32.94,32.98,122808.60656059004,18.1917,18.1917,18.1476,18.1696,122808.6066
2005-05-04 15:00:00,32.99,33.05,32.95,32.95,126770.17451415748,18.1751,18.2082,18.1531,18.1531,126770.1745
2005-05-04 15:10:00,32.95,33.04,32.94,33.02,135944.3318803136,18.1531,18.2027,18.1476,18.1917,135944.3319
2005-05-04 15:20:00,33.02,33.07,32.97,33.06,119264.04576002972,18.1917,18.2192,18.1641,18.2137,119264.0458
2005-05-04 15:30:00,33.06,33.08,33.02,33.07,114885.4706534552,18.2137,18.2247,18.1917,18.2192,114885.4707
2005-05-04 15:40:00,33.07,33.09,33.01,33.05,143241.9570579378,18.2192,18.2302,18.1861,18.2082,143241.9571
2005-05-04 15:50:00,33.05,33.11,33.04,33.08,159505.23602521457,18.2082,18.2412,18.2027,18.2247,159505.236
2005-05-05 09:30:00,33.33,33.36,33.19,33.28,134901.81399779586,18.3624,18.379,18.2853,18.3349,134901.814
2005-05-05 09:40:00,33.28,33.41,33.26,33.4,105085.80255778844,18.3349,18.4065,18.3239,18.401,105085.8026
2005-05-05 09:50:00,33.39,33.48,33.37,33.43,66304.13732812842,18.3955,18.4451,18.3845,18.4175,66304.1373
2005-05-05 10:00:00,33.42,33.51,33.41,33.49,89239.53074351874,18.412,18.4616,18.4065,18.4506,89239.5307
2005-05-05 10:10:00,33.49,33.51,33.39,33.46,101124.234604221,18.4506,18.4616,18.3955,18.4341,101124.2346
2005-05-05 10:20:00,33.45,33.51,33.39,33.41,73601.76250575262,18.4286,18.4616,18.3955,18.4065,73601.7625
2005-05-05 10:30:00,33.41,33.51,33.38,33.38,111132.40627639134,18.4065,18.4616,18.39,18.39,111132.4063
2005-05-05 10:40:00,33.38,33.45,33.34,33.42,109255.8740878594,18.39,18.4286,18.368,18.412,109255.8741
2005-05-05 10:50:00,33.42,33.62,33.42,33.58,107587.845475831,18.412,18.5222,18.412,18.5002,107587.8455
2005-05-05 11:00:00,33.57,33.57,33.49,33.54,69431.69097568165,18.4947,18.4947,18.4506,18.4781,69431.691
2005-05-05 11:10:00,33.54,33.66,33.5,33.66,54002.426314419055,18.4781,18.5442,18.4561,18.5442,54002.4263
2005-05-05 11:20:00,33.65,33.76,33.62,33.65,86528.98424897261,18.5387,18.5993,18.5222,18.5387,86528.9842
2005-05-05 11:30:00,33.63,33.65,33.51,33.53,82150.4091423981,18.5277,18.5387,18.4616,18.4726,82150.4091
2005-05-05 11:40:00,33.54,33.56,33.52,33.56,37739.14734714227,18.4781,18.4892,18.4671,18.4892,37739.1473
2005-05-05 11:50:00,33.56,33.6,33.52,33.58,71099.71958771003,18.4892,18.5112,18.4671,18.5002,71099.7196
2005-05-05 12:00:00,33.58,33.6,33.55,33.56,36488.12588812099,18.5002,18.5112,18.4836,18.4892,36488.1259
2005-05-05 12:10:00,33.56,33.56,33.41,33.41,63385.08725707874,18.4892,18.4892,18.4065,18.4065,63385.0873
2005-05-05 12:20:00,33.39,33.49,33.38,33.38,86320.48067246907,18.3955,18.4506,18.39,18.39,86320.4807
2005-05-05 12:30:00,33.38,33.4,33.33,33.34,72767.74819973842,18.39,18.401,18.3624,18.368,72767.7482
2005-05-05 12:40:00,33.33,33.41,33.3,33.32,123642.62086660424,18.3624,18.4065,18.3459,18.3569,123642.6209
2005-05-05 12:50:00,33.31,33.37,33.16,33.16,119264.04576002972,18.3514,18.3845,18.2688,18.2688,119264.0458
2005-05-05 13:00:00,33.16,33.26,33.14,33.26,113008.93846492328,18.2688,18.3239,18.2578,18.3239,113008.9385
2005-05-05 13:10:00,33.26,33.26,33.15,33.17,135318.82115080295,18.3239,18.3239,18.2633,18.2743,135318.8212
2005-05-05 13:20:00,33.16,33.23,33.16,33.23,95494.6380386252,18.2688,18.3073,18.2688,18.3073,95494.638
2005-05-05 13:30:00,33.25,33.34,33.21,33.32,85694.96994295843,18.3184,18.368,18.2963,18.3569,85694.9699
2005-05-05 13:40:00,33.32,33.37,33.24,33.3,51917.39054938357,18.3569,18.3845,18.3129,18.3459,51917.3905
2005-05-05 13:50:00,33.3,33.33,33.28,33.32,53585.41916141196,18.3459,18.3624,18.3349,18.3569,53585.4192
2005-05-05 14:00:00,33.34,33.37,33.25,33.26,46913.30471329841,18.368,18.3845,18.3184,18.3239,46913.3047
2005-05-05 14:10:00,33.26,33.43,33.26,33.43,72350.74104673132,18.3239,18.4175,18.3239,18.4175,72350.741
2005-05-05 14:20:00,33.42,33.45,33.4,33.43,45662.28325427712,18.412,18.4286,18.401,18.4175,45662.2833
2005-05-05 14:30:00,33.43,33.5,33.4,33.4,74435.7768117668,18.4175,18.4561,18.401,18.401,74435.7768
2005-05-05 14:40:00,33.4,33.43,33.24,33.4,77980.33761232713,18.401,18.4175,18.3129,18.401,77980.3376
2005-05-05 14:50:00,33.4,33.4,33.31,33.35,69014.68382267455,18.401,18.401,18.3514,18.3735,69014.6838
2005-05-05 15:00:00,33.34,33.35,33.26,33.33,62759.57652756809,18.368,18.3735,18.3239,18.3624,62759.5765
2005-05-05 15:10:00,33.34,33.46,33.34,33.45,74435.7768117668,18.368,18.4341,18.368,18.4286,74435.7768
2005-05-05 15:20:00,33.45,33.55,33.41,33.47,100081.71672170328,18.4286,18.4836,18.4065,18.4396,100081.7167
2005-05-05 15:30:00,33.46,33.63,33.45,33.53,128646.7067026894,18.4341,18.5277,18.4286,18.4726,128646.7067
2005-05-05 15:40:00,33.53,33.63,33.53,33.61,126353.16736115038,18.4726,18.5277,18.4726,18.5167,126353.1674
2005-05-05 15:50:00,33.62,33.63,33.58,33.6,104877.29898128488,18.5222,18.5277,18.5002,18.5112,104877.299
2005-05-06 09:30:00,34.05,34.05,33.91,33.93,259378.4491704143,18.7591,18.7591,18.682,18.693,259378.4492
2005-05-06 09:40:00,33.96,34.07,33.9,34.03,166594.35762633523,18.7095,18.7701,18.6765,18.7481,166594.3576
2005-05-06 09:50:00,34.02,34.02,33.86,33.99,118221.52787751198,18.7426,18.7426,18.6544,18.7261,118221.5279
2005-05-06 10:00:00,34.0,34.03,33.83,33.91,174725.99710997363,18.7316,18.7481,18.6379,18.682,174725.9971
2005-05-06 10:10:00,33.92,33.95,33.86,33.95,121974.59225457588,18.6875,18.704,18.6544,18.704,121974.5923
2005-05-06 10:20:00,33.96,33.99,33.89,33.93,168262.38623836363,18.7095,18.7261,18.671,18.693,168262.3862
2005-05-06 10:30:00,33.94,34.06,33.94,34.01,178270.55791053394,18.6985,18.7646,18.6985,18.7371,178270.5579
2005-05-06 10:40:00,34.01,34.23,33.99,34.23,190155.2617712362,18.7371,18.8583,18.7261,18.8583,190155.2618
2005-05-06 10:50:00,34.24,34.25,34.15,34.22,134484.80684478878,18.8638,18.8693,18.8142,18.8528,134484.8068
2005-05-06 11:00:00,34.22,34.25,34.2,34.25,168053.88266186006,18.8528,18.8693,18.8417,18.8693,168053.8827
2005-05-06 11:10:00,34.25,34.27,34.1,34.12,166802.86120283877,18.8693,18.8803,18.7867,18.7977,166802.8612
2005-05-06 11:20:00,34.1,34.17,34.02,34.1,131565.7567737391,18.7867,18.8252,18.7426,18.7867,131565.7568
2005-05-06 11:30:00,34.1,34.15,34.08,34.13,60049.03003302196,18.7867,18.8142,18.7756,18.8032,60049.03
2005-05-06 11:40:00,34.13,34.19,34.08,34.12,80273.87695386616,18.8032,18.8362,18.7756,18.7977,80273.877
2005-05-06 11:50:00,34.12,34.15,34.08,34.09,83192.92702491584,18.7977,18.8142,18.7756,18.7811,83192.927
2005-05-06 12:00:00,34.1,34.11,33.99,34.02,79856.86980085907,18.7867,18.7922,18.7261,18.7426,79856.8698
2005-05-06 12:10:00,34.02,34.06,33.99,34.05,59006.51215050422,18.7426,18.7646,18.7261,18.7591,59006.5122
2005-05-06 12:20:00,34.05,34.05,34.01,34.03,52125.89412588712,18.7591,18.7591,18.7371,18.7481,52125.8941
2005-05-06 12:30:00,34.03,34.05,33.99,34.03,50249.36193735519,18.7481,18.7591,18.7261,18.7481,50249.3619
2005-05-06 12:40:00,34.01,34.01,33.94,33.95,57963.99426798648,18.7371,18.7371,18.6985,18.704,57963.9943
2005-05-06 12:50:00,33.94,33.98,33.89,33.93,45870.78683078066,18.6985,18.7205,18.671,18.693,45870.7868
2005-05-06 13:00:00,33.93,33.99,33.92,33.97,34403.0901230855,18.693,18.7261,18.6875,18.715,34403.0901
2005-05-06 13:10:00,33.97,34.0,33.89,33.89,41075.20457119905,18.715,18.7316,18.671,18.671,41075.2046
2005-05-06 13:20:00,33.9,34.02,33.9,34.01,71933.73389372423,18.6765,18.7426,18.6765,18.7371,71933.7339
2005-05-06 13:30:00,34.02,34.02,33.97,34.0,47538.81544280905,18.7426,18.7426,18.715,18.7316,47538.8154
2005-05-06 13:40:00,33.99,34.0,33.97,33.98,33986.0829700784,18.7261,18.7316,18.715,18.7205,33986.083
2005-05-06 13:50:00,33.98,33.99,33.87,33.87,56295.96565595809,18.7205,18.7261,18.6599,18.6599,56295.9657
2005-05-06 14:00:00,33.87,33.9,33.79,33.9,108213.35620534164,18.6599,18.6765,18.6159,18.6765,108213.3562
2005-05-06 14:10:00,33.91,33.97,33.86,33.89,89865.0414730294,18.682,18.715,18.6544,18.671,89865.0415
2005-05-06 14:20:00,33.9,33.99,33.87,33.96,145535.49639947683,18.6765,18.7261,18.6599,18.7095,145535.4964
2005-05-06 14:30:00,33.95,34.01,33.94,33.98,101541.24175722813,18.704,18.7371,18.6985,18.7205,101541.2418
2005-05-06 14:40:00,33.97,33.98,33.91,33.92,55044.9441969368,18.715,18.7205,18.682,18.6875,55044.9442
2005-05-06 14:50:00,33.92,33.96,33.89,33.91,96537.15592114294,18.6875,18.7095,18.671,18.682,96537.1559
2005-05-06 15:00:00,33.9,33.91,33.84,33.9,111340.90985289488,18.6765,18.682,18.6434,18.6765,111340.9099
2005-05-06 15:10:00,33.9,33.93,33.84,33.86,69848.69812868875,18.6765,18.693,18.6434,18.6544,69848.6981
2005-05-06 15:20:00,33.86,33.87,33.82,33.86,79439.86264785197,18.6544,18.6599,18.6324,18.6544,79439.8626
2005-05-06 15:30:00,33.85,33.86,33.82,33.84,94452.12015610746,18.6489,18.6544,18.6324,18.6434,94452.1202
2005-05-06 15:40:00,33.84,33.86,33.81,33.81,133650.79253877458,18.6434,18.6544,18.6269,18.6269,133650.7925
2005-05-06 15:50:00,33.81,33.84,33.73,33.74,229353.93415390333,18.6269,18.6434,18.5828,18.5883,229353.9342
2005-05-09 09:30:00,34.11,34.11,33.87,34.02,175768.51499249137,18.7922,18.7922,18.6599,18.7426,175768.515
2005-05-09 09:40:00,34.03,34.08,33.95,33.95,222681.81970578976,18.7481,18.7756,18.704,18.704,222681.8197
2005-05-09 09:50:00,33.93,33.99,33.91,33.92,168679.39339137072,18.693,18.7261,18.682,18.6875,168679.3934
2005-05-09 10:00:00,33.92,34.05,33.91,34.01,148663.05004703006,18.6875,18.7591,18.682,18.7371,148663.05
2005-05-09 10:10:00,34.01,34.09,33.9,33.92,162632.7896727678,18.7371,18.7811,18.6765,18.6875,162632.7897
2005-05-09 10:20:00,33.92,34.02,33.92,33.99,116553.4992654836,18.6875,18.7426,18.6875,18.7261,116553.4993
2005-05-09 10:30:00,33.99,34.05,33.96,34.04,153875.63945961875,18.7261,18.7591,18.7095,18.7536,153875.6395
2005-05-09 10:40:00,34.04,34.12,34.0,34.04,198286.9012548746,18.7536,18.7977,18.7316,18.7536,198286.9013
2005-05-09 10:50:00,34.04,34.1,34.0,34.01,80899.38768337682,18.7536,18.7867,18.7316,18.7371,80899.3877
2005-05-09 11:00:00,34.01,34.03,33.86,33.89,190989.2760772504,18.7371,18.7481,18.6544,18.671,190989.2761
2005-05-09 11:10:00,33.89,33.96,33.86,33.94,116136.4921124765,18.671,18.7095,18.6544,18.6985,116136.4921
2005-05-09 11:20:00,33.94,33.97,33.9,33.92,55670.45492644744,18.6985,18.715,18.6765,18.6875,55670.4549
2005-05-09 11:30:00,33.92,34.0,33.91,33.99,121140.57794856168,18.6875,18.7316,18.682,18.7261,121140.5779
2005-05-09 11:40:00,33.97,33.99,33.91,33.96,96120.14876813584,18.715,18.7261,18.682,18.7095,96120.1488
2005-05-09 11:50:00,33.96,33.98,33.89,33.94,72350.74104673132,18.7095,18.7205,18.671,18.6985,72350.741
2005-05-09 12:00:00,33.93,33.98,33.92,33.96,70474.20885819939,18.693,18.7205,18.6875,18.7095,70474.2089
2005-05-09 12:10:00,33.96,34.02,33.96,33.96,54627.9370439297,18.7095,18.7426,18.7095,18.7095,54627.937
2005-05-09 12:20:00,33.98,33.99,33.91,33.93,42326.22603022034,18.7205,18.7261,18.682,18.693,42326.226
2005-05-09 12:30:00,33.93,33.98,33.93,33.98,37530.64377063872,18.693,18.7205,18.693,18.7205,37530.6438
2005-05-09 12:40:00,33.97,33.98,33.9,33.92,80899.38768337682,18.715,18.7205,18.6765,18.6875,80899.3877
2005-05-09 12:50:00,33.92,33.93,33.85,33.85,157837.2074131862,18.6875,18.693,18.6489,18.6489,157837.2074
2005-05-09 13:00:00,33.85,33.91,33.84,33.88,125519.15305513618,18.6489,18.682,18.6434,18.6655,125519.1531
2005-05-09 13:10:00,33.87,33.88,33.84,33.84,135318.82115080295,18.6599,18.6655,18.6434,18.6434,135318.8212
2005-05-09 13:20:00,33.84,33.84,33.79,33.84,154292.64661262586,18.6434,18.6434,18.6159,18.6434,154292.6466
2005-05-09 13:30:00,33.84,33.88,33.84,33.87,146369.51070549103,18.6434,18.6655,18.6434,18.6599,146369.5107
2005-05-09 13:40:00,33.87,33.96,33.87,33.9,150956.5893885691,18.6599,18.7095,18.6599,18.6765,150956.5894
2005-05-09 13:50:00,33.9,33.98,33.9,33.98,90907.55935554714,18.6765,18.7205,18.6765,18.7205,90907.5594
2005-05-09 14:00:00,33.98,33.99,33.88,33.89,224975.3590473288,18.7205,18.7261,18.6655,18.671,224975.359
2005-05-09 14:10:00,33.88,33.95,33.87,33.94,89448.0343200223,18.6655,18.704,18.6599,18.6985,89448.0343
2005-05-09 14:20:00,33.95,33.98,33.91,33.93,87988.50928449746,18.704,18.7205,18.682,18.693,87988.5093
2005-05-09 14:30:00,33.93,33.95,33.87,33.9,115510.98138296584,18.693,18.704,18.6599,18.6765,115510.9814
2005-05-09 14:40:00,33.9,33.93,33.84,33.88,258961.4420174072,18.6765,18.693,18.6434,18.6655,258961.442
2005-05-09 14:50:00,33.88,33.92,33.88,33.91,64427.60513959648,18.6655,18.6875,18.6655,18.682,64427.6051
2005-05-09 15:00:00,33.92,33.92,33.8,33.83,122600.10298408652,18.6875,18.6875,18.6214,18.6379,122600.103
2005-05-09 15:10:00,33.81,33.84,33.78,33.84,114676.96707695168,18.6269,18.6434,18.6104,18.6434,114676.9671
2005-05-09 15:20:00,33.84,33.86,33.81,33.81,118221.52787751198,18.6434,18.6544,18.6269,18.6269,118221.5279
2005-05-09 15:30:00,33.81,33.85,33.78,33.85,214758.6837986549,18.6269,18.6489,18.6104,18.6489,214758.6838
2005-05-09 15:40:00,33.85,33.89,33.83,33.86,161798.77536675363,18.6489,18.671,18.6379,18.6544,161798.7754
2005-05-09 15:50:00,33.85,33.96,33.85,33.93,231855.9770719459,18.6489,18.7095,18.6489,18.693,231855.9771
2005-05-10 09:30:00,33.96,33.96,33.33,33.47,189321.24746522203,18.7095,18.7095,18.3624,18.4396,189321.2475
2005-05-10 09:40:00,33.49,33.65,33.43,33.52,203707.99424396685,18.4506,18.5387,18.4175,18.4671,203707.9942
2005-05-10 09:50:00,33.51,33.62,33.51,33.57,91324.56650855424,18.4616,18.5222,18.4616,18.4947,91324.5665
2005-05-10 10:00:00,33.56,33.62,33.37,33.6,158879.72529570395,18.4892,18.5222,18.3845,18.5112,158879.7253
2005-05-10 10:10:00,33.6,33.64,33.46,33.52,165343.33616731394,18.5112,18.5332,18.4341,18.4671,165343.3362
2005-05-10 10:20:00,33.55,33.62,33.52,33.57,148037.5393175194,18.4836,18.5222,18.4671,18.4947,148037.5393
2005-05-10 10:30:00,33.6,33.73,33.58,33.62,285649.89980986144,18.5112,18.5828,18.5002,18.5222,285649.8998
2005-05-10 10:40:00,33.63,33.66,33.51,33.56,120723.57079555457,18.5277,18.5442,18.4616,18.4892,120723.5708
2005-05-10 10:50:00,33.56,33.58,33.5,33.58,83401.43060141939,18.4892,18.5002,18.4561,18.5002,83401.4306
2005-05-10 11:00:00,33.58,33.61,33.55,33.58,76103.80542379519,18.5002,18.5167,18.4836,18.5002,76103.8054
2005-05-10 11:10:00,33.6,33.65,33.6,33.61,93826.6094265968,18.5112,18.5387,18.5112,18.5167,93826.6094
2005-05-10 11:20:00,33.6,33.61,33.56,33.56,173474.97565095234,18.5112,18.5167,18.4892,18.4892,173474.9757
2005-05-10 11:30:00,33.57,33.57,33.53,33.57,62551.07295106454,18.4947,18.4947,18.4726,18.4947,62551.073
2005-05-10 11:40:00,33.56,33.6,33.56,33.58,80273.87695386616,18.4892,18.5112,18.4892,18.5002,80273.877
2005-05-10 11:50:00,33.57,33.58,33.48,33.51,120723.57079555457,18.4947,18.5002,18.4451,18.4616,120723.5708
2005-05-10 12:00:00,33.51,33.56,33.45,33.54,105711.31328729908,18.4616,18.4892,18.4286,18.4781,105711.3133
2005-05-10 12:10:00,33.54,33.59,33.52,33.58,42326.22603022034,18.4781,18.5057,18.4671,18.5002,42326.226
2005-05-10 12:20:00,33.58,33.59,33.52,33.52,48998.34047833389,18.5002,18.5057,18.4671,18.4671,48998.3405
2005-05-10 12:30:00,33.52,33.56,33.5,33.56,62551.07295106454,18.4671,18.4892,18.4561,18.4892,62551.073
2005-05-10 12:40:00,33.56,33.59,33.53,33.56,60257.53360952551,18.4892,18.5057,18.4726,18.4892,60257.5336
2005-05-10 12:50:00,33.56,33.62,33.55,33.6,70891.21601120649,18.4892,18.5222,18.4836,18.5112,70891.216
2005-05-10 13:00:00,33.6,33.61,33.52,33.52,66929.64805763906,18.5112,18.5167,18.4671,18.4671,66929.6481
2005-05-10 13:10:00,33.54,33.57,33.54,33.55,41075.20457119905,18.4781,18.4947,18.4781,18.4836,41075.2046
2005-05-10 13:20:00,33.55,33.62,33.55,33.58,47538.81544280905,18.4836,18.5222,18.4836,18.5002,47538.8154
2005-05-10 13:30:00,33.57,33.6,33.52,33.53,72559.24462323487,18.4947,18.5112,18.4671,18.4726,72559.2446
2005-05-10 13:40:00,33.53,33.57,33.53,33.55,34820.097276092594,18.4726,18.4947,18.4726,18.4836,34820.0973
2005-05-10 13:50:00,33.56,33.56,33.47,33.49,67555.1587871497,18.4892,18.4892,18.4396,18.4506,67555.1588
2005-05-10 14:00:00,33.48,33.53,33.47,33.48,87154.49497848326,18.4451,18.4726,18.4396,18.4451,87154.495
2005-05-10 14:10:00,33.47,33.47,33.4,33.47,146369.51070549103,18.4396,18.4396,18.401,18.4396,146369.5107
2005-05-10 14:20:00,33.47,33.48,33.33,33.37,91741.57366156131,18.4396,18.4451,18.3624,18.3845,91741.5737
2005-05-10 14:30:00,33.36,33.4,33.26,33.26,103417.77394576004,18.379,18.401,18.3239,18.3239,103417.7739
2005-05-10 14:40:00,33.25,33.28,33.12,33.17,182023.62228759783,18.3184,18.3349,18.2467,18.2743,182023.6223
2005-05-10 14:50:00,33.17,33.38,33.15,33.17,93409.60227358971,18.2743,18.39,18.2633,18.2743,93409.6023
2005-05-10 15:00:00,33.16,33.16,33.09,33.15,76937.81972980939,18.2688,18.2688,18.2302,18.2633,76937.8197
2005-05-10 15:10:00,33.15,33.19,33.12,33.16,84026.94133093003,18.2633,18.2853,18.2467,18.2688,84026.9413
2005-05-10 15:20:00,33.16,33.19,33.09,33.1,116553.4992654836,18.2688,18.2853,18.2302,18.2357,116553.4993
2005-05-10 15:30:00,33.11,33.12,32.99,33.01,133025.28180926392,18.2412,18.2467,18.1751,18.1861,133025.2818
2005-05-10 15:40:00,33.01,33.13,33.01,33.09,263548.5207004853,18.1861,18.2523,18.1861,18.2302,263548.5207
2005-05-10 15:50:00,33.09,33.14,33.08,33.11,93409.60227358971,18.2302,18.2578,18.2247,18.2412,93409.6023
2005-05-11 09:30:00,33.08,33.42,33.08,33.33,320261.49350945046,18.2247,18.412,18.2247,18.3624,320261.4935
2005-05-11 09:40:00,33.34,33.49,33.33,33.37,161381.76821374652,18.368,18.4506,18.3624,18.3845,161381.7682
2005-05-11 09:50:00,33.37,33.39,33.16,33.31,152416.11442409395,18.3845,18.3955,18.2688,18.3514,152416.1144
2005-05-11 10:00:00,33.31,33.4,33.28,33.38,607370.9183548368,18.3514,18.401,18.3349,18.39,607370.9184
2005-05-11 10:10:00,33.38,33.42,33.3,33.42,133859.29611527812,18.39,18.412,18.3459,18.412,133859.2961
2005-05-11 10:20:00,33.42,33.53,33.42,33.49,140948.41771639878,18.412,18.4726,18.412,18.4506,140948.4177
2005-05-11 10:30:00,33.49,33.71,33.39,33.66,383438.07719002565,18.4506,18.5718,18.3955,18.5442,383438.0772
2005-05-11 10:40:00,33.68,33.86,33.62,33.76,274390.7066786698,18.5553,18.6544,18.5222,18.5993,274390.7067
2005-05-11 10:50:00,33.76,33.86,33.69,33.76,244366.1916621588,18.5993,18.6544,18.5608,18.5993,244366.1917
2005-05-11 11:00:00,33.76,33.77,33.71,33.74,188070.2260062007,18.5993,18.6048,18.5718,18.5883,188070.226
2005-05-11 11:10:00,33.74,33.74,33.46,33.54,232064.48064844945,18.5883,18.5883,18.4341,18.4781,232064.4806
2005-05-11 11:20:00,33.54,33.58,33.48,33.54,229145.43057739976,18.4781,18.5002,18.4451,18.4781,229145.4306
2005-05-11 11:30:00,33.54,33.62,33.54,33.57,280020.3032442656,18.4781,18.5222,18.4781,18.4947,280020.3032
2005-05-11 11:40:00,33.58,33.58,33.47,33.5,104043.28467527068,18.5002,18.5002,18.4396,18.4561,104043.2847
2005-05-11 11:50:00,33.5,33.57,33.45,33.57,86945.99140197971,18.4561,18.4947,18.4286,18.4947,86945.9914
2005-05-11 12:00:00,33.57,33.57,33.45,33.54,180564.09725207297,18.4947,18.4947,18.4286,18.4781,180564.0973
2005-05-11 12:10:00,33.54,33.57,33.48,33.57,264799.5421595066,18.4781,18.4947,18.4451,18.4947,264799.5422
2005-05-11 12:20:00,33.57,33.59,33.54,33.55,168887.89696787426,18.4947,18.5057,18.4781,18.4836,168887.897
2005-05-11 12:30:00,33.55,33.59,33.49,33.58,61717.05864505035,18.4836,18.5057,18.4506,18.5002,61717.0586
2005-05-11 12:40:00,33.58,33.59,33.47,33.51,55878.95850295099,18.5002,18.5057,18.4396,18.4616,55878.9585
2005-05-11 12:50:00,33.52,33.53,33.48,33.49,40241.19026518486,18.4671,18.4726,18.4451,18.4506,40241.1903
2005-05-11 13:00:00,33.49,33.51,33.42,33.43,69431.69097568165,18.4506,18.4616,18.412,18.4175,69431.691
2005-05-11 13:10:00,33.42,33.5,33.4,33.5,167845.37908535652,18.412,18.4561,18.401,18.4561,167845.3791
2005-05-11 13:20:00,33.5,33.52,33.48,33.5,66095.63375162486,18.4561,18.4671,18.4451,18.4561,66095.6338
2005-05-11 13:30:00,33.5,33.58,33.5,33.58,80273.87695386616,18.4561,18.5002,18.4561,18.5002,80273.877
2005-05-11 13:40:00,33.58,33.6,33.52,33.59,117387.5135714978,18.5002,18.5112,18.4671,18.5057,117387.5136
2005-05-11 13:50:00,33.59,33.61,33.57,33.59,89448.0343200223,18.5057,18.5167,18.4947,18.5057,89448.0343
2005-05-11 14:00:00,33.59,33.6,33.56,33.6,87154.49497848326,18.5057,18.5112,18.4892,18.5112,87154.495
2005-05-11 14:10:00,33.57,33.63,33.57,33.62,221639.301823272,18.4947,18.5277,18.4947,18.5222,221639.3018
2005-05-11 14:20:00,33.62,33.63,33.57,33.59,179938.58652256234,18.5222,18.5277,18.4947,18.5057,179938.5865
2005-05-11 14:30:00,33.59,33.61,33.58,33.58,91116.06293205069,18.5057,18.5167,18.5002,18.5002,91116.0629
2005-05-11 14:40:00,33.59,33.62,33.59,33.61,119889.55648954038,18.5057,18.5222,18.5057,18.5167,119889.5565
2005-05-11 14:50:00,33.61,33.62,33.57,33.62,213299.15876313008,18.5167,18.5222,18.4947,18.5222,213299.1588
2005-05-11 15:00:00,33.62,33.65,33.62,33.64,115302.47780646232,18.5222,18.5387,18.5222,18.5332,115302.4778
2005-05-11 15:10:00,33.64,33.72,33.63,33.68,118221.52787751198,18.5332,18.5773,18.5277,18.5553,118221.5279
2005-05-11 15:20:00,33.68,33.75,33.67,33.75,138029.3676453491,18.5553,18.5938,18.5498,18.5938,138029.3676
2005-05-11 15:30:00,33.76,33.79,33.75,33.78,201414.45490242785,18.5993,18.6159,18.5938,18.6104,201414.4549
2005-05-11 15:40:00,33.78,33.79,33.75,33.79,131148.74962073198,18.6104,18.6159,18.5938,18.6159,131148.7496
2005-05-11 15:50:00,33.79,33.83,33.75,33.76,224558.3518943217,18.6159,18.6379,18.5938,18.5993,224558.3519
2005-05-12 09:30:00,33.79,33.8,33.4,33.43,204125.001396974,18.6159,18.6214,18.401,18.4175,204125.0014
2005-05-12 09:40:00,33.44,33.51,33.38,33.44,129063.71385569652,18.423,18.4616,18.39,18.423,129063.7139
2005-05-12 09:50:00,33.44,33.45,33.26,33.28,157211.69668367555,18.423,18.4286,18.3239,18.3349,157211.6967
2005-05-12 10:00:00,33.28,33.31,33.14,33.16,111549.41342939844,18.3349,18.3514,18.2578,18.2688,111549.4134
2005-05-12 10:10:00,33.15,33.28,33.14,33.2,162424.28609626426,18.2633,18.3349,18.2578,18.2908,162424.2861
2005-05-12 10:20:00,33.19,33.2,33.12,33.2,164300.8182847962,18.2853,18.2908,18.2467,18.2908,164300.8183
2005-05-12 10:30:00,33.19,33.2,32.95,33.07,226226.3805063501,18.2853,18.2908,18.1531,18.2192,226226.3805
2005-05-12 10:40:00,33.09,33.09,33.03,33.08,190989.2760772504,18.2302,18.2302,18.1972,18.2247,190989.2761
2005-05-12 10:50:00,33.08,33.08,33.04,33.08,157420.2002601791,18.2247,18.2247,18.2027,18.2247,157420.2003
2005-05-12 11:00:00,33.08,33.13,33.04,33.12,175977.0185689949,18.2247,18.2523,18.2027,18.2467,175977.0186
2005-05-12 11:10:00,33.12,33.23,33.12,33.2,155335.1644951436,18.2467,18.3073,18.2467,18.2908,155335.1645
2005-05-12 11:20:00,33.2,33.2,33.09,33.09,160130.74675472523,18.2908,18.2908,18.2302,18.2302,160130.7468
2005-05-12 11:30:00,33.1,33.16,33.09,33.1,124268.1315961149,18.2357,18.2688,18.2302,18.2357,124268.1316
2005-05-12 11:40:00,33.1,33.11,33.04,33.06,86528.98424897261,18.2357,18.2412,18.2027,18.2137,86528.9842
2005-05-12 11:50:00,33.06,33.12,33.03,33.12,238945.09867306656,18.2137,18.2467,18.1972,18.2467,238945.0987
2005-05-12 12:00:00,33.12,33.13,33.0,33.03,99664.70956869615,18.2467,18.2523,18.1806,18.1972,99664.7096
2005-05-12 12:10:00,33.03,33.04,32.97,32.97,94035.11300310036,18.1972,18.2027,18.1641,18.1641,94035.113
2005-05-12 12:20:00,32.97,32.98,32.9,32.94,125519.15305513618,18.1641,18.1696,18.1255,18.1476,125519.1531
2005-05-12 12:30:00,32.95,32.97,32.93,32.96,113217.44204142682,18.1531,18.1641,18.1421,18.1586,113217.442
2005-05-12 12:40:00,32.96,33.05,32.96,33.05,115510.98138296584,18.1586,18.2082,18.1586,18.2082,115510.9814
2005-05-12 12:50:00,33.06,33.17,33.06,33.12,115510.98138296584,18.2137,18.2743,18.2137,18.2467,115510.9814
2005-05-12 13:00:00,33.13,33.13,33.05,33.05,123851.1244431078,18.2523,18.2523,18.2082,18.2082,123851.1244
2005-05-12 13:10:00,33.05,33.05,33.0,33.03,96745.6594976465,18.2082,18.2082,18.1806,18.1972,96745.6595
2005-05-12 13:20:00,33.02,33.04,33.0,33.01,65261.61944561068,18.1917,18.2027,18.1806,18.1861,65261.6194
2005-05-12 13:30:00,33.0,33.0,32.9,32.91,168470.88981486717,18.1806,18.1806,18.1255,18.1311,168470.8898
2005-05-12 13:40:00,32.91,32.91,32.79,32.81,171389.93988591686,18.1311,18.1311,18.0649,18.076,171389.9399
2005-05-12 13:50:00,32.81,32.89,32.81,32.83,109047.37051135584,18.076,18.12,18.076,18.087,109047.3705
2005-05-12 14:00:00,32.83,32.83,32.75,32.77,139905.89983388103,18.087,18.087,18.0429,18.0539,139905.8998
2005-05-12 14:10:00,32.77,32.77,32.55,32.59,231021.9627659317,18.0539,18.0539,17.9327,17.9548,231021.9628
2005-05-12 14:20:00,32.59,32.7,32.59,32.65,147412.02858800878,17.9548,18.0154,17.9548,17.9878,147412.0286
2005-05-12 14:30:00,32.65,32.66,32.61,32.66,126770.17451415748,17.9878,17.9933,17.9658,17.9933,126770.1745
2005-05-12 14:40:00,32.67,32.8,32.65,32.65,196201.8654898391,17.9988,18.0704,17.9878,17.9878,196201.8655
2005-05-12 14:50:00,32.65,32.81,32.62,32.8,193908.32614830008,17.9878,18.076,17.9713,18.0704,193908.3261
2005-05-12 15:00:00,32.8,32.89,32.68,32.69,176394.025722002,18.0704,18.12,18.0043,18.0098,176394.0257
2005-05-12 15:10:00,32.69,32.73,32.57,32.57,238528.09152005945,18.0098,18.0319,17.9437,17.9437,238528.0915
2005-05-12 15:20:00,32.55,32.57,32.53,32.56,240196.12013208785,17.9327,17.9437,17.9217,17.9382,240196.1201
2005-05-12 15:30:00,32.55,32.56,32.42,32.47,321721.0185449753,17.9327,17.9382,17.8611,17.8886,321721.0185
2005-05-12 15:40:00,32.47,32.49,32.41,32.45,234775.0271429956,17.8886,17.8997,17.8556,17.8776,234775.0271
2005-05-12 15:50:00,32.45,32.49,32.41,32.47,281271.32470328687,17.8776,17.8997,17.8556,17.8886,281271.3247
2005-05-13 09:30:00,32.57,32.74,32.55,32.74,174517.4935334701,17.9437,18.0374,17.9327,18.0374,174517.4935
2005-05-13 09:40:00,32.74,32.74,32.47,32.53,213299.15876313008,18.0374,18.0374,17.8886,17.9217,213299.1588
2005-05-13 09:50:00,32.53,32.53,32.16,32.18,207461.0586210308,17.9217,17.9217,17.7179,17.7289,207461.0586
2005-05-13 10:00:00,32.18,32.25,31.99,31.99,291070.99279895367,17.7289,17.7674,17.6242,17.6242,291070.9928
2005-05-13 10:10:00,31.99,32.33,31.91,32.28,189946.75819473265,17.6242,17.8115,17.5801,17.784,189946.7582
2005-05-13 10:20:00,32.32,32.32,32.14,32.22,337567.290359245,17.806,17.806,17.7068,17.7509,337567.2904
2005-05-13 10:30:00,32.22,32.23,32.15,32.21,152416.11442409395,17.7509,17.7564,17.7123,17.7454,152416.1144
2005-05-13 10:40:00,32.19,32.33,32.19,32.26,138863.3819513633,17.7344,17.8115,17.7344,17.7729,138863.382
2005-05-13 10:50:00,32.28,32.47,32.28,32.42,149497.06435304426,17.784,17.8886,17.784,17.8611,149497.0644
2005-05-13 11:00:00,32.4,32.47,32.29,32.36,104251.78825177424,17.8501,17.8886,17.7895,17.828,104251.7883
2005-05-13 11:10:00,32.36,32.37,32.22,32.23,121974.59225457588,17.828,17.8335,17.7509,17.7564,121974.5923
2005-05-13 11:20:00,32.23,32.34,32.23,32.34,71725.23031722067,17.7564,17.817,17.7564,17.817,71725.2303
2005-05-13 11:30:00,32.35,32.37,32.25,32.33,223932.84116481108,17.8225,17.8335,17.7674,17.8115,223932.8412
2005-05-13 11:40:00,32.32,32.34,32.21,32.21,70891.21601120649,17.806,17.817,17.7454,17.7454,70891.216
2005-05-13 11:50:00,32.21,32.33,32.2,32.27,108213.35620534164,17.7454,17.8115,17.7399,17.7785,108213.3562
2005-05-13 12:00:00,32.26,32.33,32.26,32.31,62342.569374561,17.7729,17.8115,17.7729,17.8005,62342.5694
2005-05-13 12:10:00,32.31,32.37,32.31,32.34,130940.24604422844,17.8005,17.8335,17.8005,17.817,130940.246
2005-05-13 12:20:00,32.33,32.33,32.22,32.32,163466.803978782,17.8115,17.8115,17.7509,17.806,163466.804
2005-05-13 12:30:00,32.32,32.33,32.26,32.26,91116.06293205069,17.806,17.8115,17.7729,17.7729,91116.0629
2005-05-13 12:40:00,32.27,32.27,32.13,32.14,86945.99140197971,17.7785,17.7785,17.7013,17.7068,86945.9914
2005-05-13 12:50:00,32.19,32.28,32.14,32.26,150539.582235562,17.7344,17.784,17.7068,17.7729,150539.5822
2005-05-13 13:00:00,32.26,32.27,32.2,32.2,87988.50928449746,17.7729,17.7785,17.7399,17.7399,87988.5093
2005-05-13 13:10:00,32.2,32.21,32.13,32.16,61508.5550685468,17.7399,17.7454,17.7013,17.7179,61508.5551
2005-05-13 13:20:00,32.15,32.15,32.05,32.12,136778.3461863278,17.7123,17.7123,17.6573,17.6958,136778.3462
2005-05-13 13:30:00,32.12,32.14,31.97,32.05,147620.53216451232,17.6958,17.7068,17.6132,17.6573,147620.5322
2005-05-13 13:40:00,32.05,32.06,31.9,31.97,187027.70812368297,17.6573,17.6628,17.5746,17.6132,187027.7081
2005-05-13 13:50:00,31.96,31.97,31.81,31.82,160756.2574842359,17.6077,17.6132,17.525,17.5305,160756.2575
2005-05-13 14:00:00,31.82,31.9,31.82,31.83,130523.23889122136,17.5305,17.5746,17.5305,17.536,130523.2389
2005-05-13 14:10:00,31.84,31.87,31.74,31.76,158045.71098968975,17.5416,17.5581,17.4865,17.4975,158045.711
2005-05-13 14:20:00,31.76,31.77,31.72,31.75,159088.2288722075,17.4975,17.503,17.4754,17.492,159088.2289
2005-05-13 14:30:00,31.76,31.76,31.52,31.53,210380.1086920804,17.4975,17.4975,17.3653,17.3708,210380.1087
2005-05-13 14:40:00,31.53,31.61,31.49,31.49,266259.0671950314,17.3708,17.4148,17.3487,17.3487,266259.0672
2005-05-13 14:50:00,31.49,31.59,31.41,31.57,204542.00854998105,17.3487,17.4038,17.3047,17.3928,204542.0085
2005-05-13 15:00:00,31.57,31.65,31.57,31.65,157837.2074131862,17.3928,17.4369,17.3928,17.4369,157837.2074
2005-05-13 15:10:00,31.65,31.75,31.65,31.69,153875.63945961875,17.4369,17.492,17.4369,17.4589,153875.6395
2005-05-13 15:20:00,31.69,31.91,31.69,31.82,154292.64661262586,17.4589,17.5801,17.4589,17.5305,154292.6466
2005-05-13 15:30:00,31.82,31.85,31.77,31.79,127395.68524366812,17.5305,17.5471,17.503,17.514,127395.6852
2005-05-13 15:40:00,31.78,31.84,31.77,31.8,178687.56506354106,17.5085,17.5416,17.503,17.5195,178687.5651
2005-05-13 15:50:00,31.8,31.81,31.69,31.77,202665.4763614491,17.5195,17.525,17.4589,17.503,202665.4764
2005-05-16 09:30:00,31.68,31.68,31.45,31.47,258544.4348644001,17.4534,17.4534,17.3267,17.3377,258544.4349
2005-05-16 09:40:00,31.49,31.49,31.28,31.38,238528.09152005945,17.3487,17.3487,17.233,17.2881,238528.0915
2005-05-16 09:50:00,31.38,31.41,31.32,31.35,149914.07150605135,17.2881,17.3047,17.2551,17.2716,149914.0715
2005-05-16 10:00:00,31.34,31.43,31.24,31.39,179730.0829460588,17.2661,17.3157,17.211,17.2936,179730.0829
2005-05-16 10:10:00,31.4,31.41,31.09,31.18,311087.33614329435,17.2991,17.3047,17.1284,17.1779,311087.3361
2005-05-16 10:20:00,31.18,31.26,31.11,31.25,224766.85547082525,17.1779,17.222,17.1394,17.2165,224766.8555
2005-05-16 10:30:00,31.23,31.4,31.15,31.24,258335.93128789656,17.2055,17.2991,17.1614,17.211,258335.9313
2005-05-16 10:40:00,31.24,31.35,31.13,31.18,232689.9913779601,17.211,17.2716,17.1504,17.1779,232689.9914
2005-05-16 10:50:00,31.18,31.21,31.07,31.1,141782.43202241298,17.1779,17.1945,17.1173,17.1339,141782.432
2005-05-16 11:00:00,31.1,31.12,31.0,31.02,244366.1916621588,17.1339,17.1449,17.0788,17.0898,244366.1917
2005-05-16 11:10:00,31.02,31.05,30.89,30.98,264382.53500649944,17.0898,17.1063,17.0182,17.0678,264382.535
2005-05-16 11:20:00,30.96,30.96,30.82,30.91,285649.89980986144,17.0567,17.0567,16.9796,17.0292,285649.8998
2005-05-16 11:30:00,30.91,30.92,30.77,30.8,144909.9856699662,17.0292,17.0347,16.9521,16.9686,144909.9857
2005-05-16 11:40:00,30.8,30.82,30.72,30.76,91950.07723806489,16.9686,16.9796,16.9245,16.9466,91950.0772
2005-05-16 11:50:00,30.76,30.86,30.76,30.84,144909.9856699662,16.9466,17.0016,16.9466,16.9906,144909.9857
2005-05-16 12:00:00,30.85,31.03,30.85,30.98,247702.2488862156,16.9961,17.0953,16.9961,17.0678,247702.2489
2005-05-16 12:10:00,30.97,31.07,30.93,31.06,229145.43057739976,17.0622,17.1173,17.0402,17.1118,229145.4306
2005-05-16 12:20:00,31.06,31.1,31.0,31.02,110089.8883938736,17.1118,17.1339,17.0788,17.0898,110089.8884
2005-05-16 12:30:00,31.02,31.02,30.93,30.96,81107.89125988036,17.0898,17.0898,17.0402,17.0567,81107.8913
2005-05-16 12:40:00,30.97,31.05,30.93,31.05,139697.3962573775,17.0622,17.1063,17.0402,17.1063,139697.3963
2005-05-16 12:50:00,31.06,31.16,31.05,31.15,160756.2574842359,17.1118,17.1669,17.1063,17.1614,160756.2575
2005-05-16 13:00:00,31.16,31.16,31.03,31.11,140114.40341038458,17.1669,17.1669,17.0953,17.1394,140114.4034
2005-05-16 13:10:00,31.11,31.12,31.02,31.05,175143.0042629807,17.1394,17.1449,17.0898,17.1063,175143.0043
2005-05-16 13:20:00,31.04,31.17,31.04,31.15,305249.236001195,17.1008,17.1724,17.1008,17.1614,305249.236
2005-05-16 13:30:00,31.15,31.17,31.07,31.11,262297.499241464,17.1614,17.1724,17.1173,17.1394,262297.4992
2005-05-16 13:40:00,31.1,31.17,31.08,31.13,154501.15018912943,17.1339,17.1724,17.1229,17.1504,154501.1502
2005-05-16 13:50:00,31.13,31.25,31.13,31.24,124268.1315961149,17.1504,17.2165,17.1504,17.211,124268.1316
2005-05-16 14:00:00,31.24,31.25,31.16,31.16,242281.15589712333,17.211,17.2165,17.1669,17.1669,242281.1559
2005-05-16 14:10:00,31.17,31.28,31.16,31.22,184108.6580526333,17.1724,17.233,17.1669,17.2,184108.6581
2005-05-16 14:20:00,31.22,31.31,31.19,31.31,111549.41342939844,17.2,17.2496,17.1835,17.2496,111549.4134
2005-05-16 14:30:00,31.31,31.41,31.31,31.32,143033.45348143426,17.2496,17.3047,17.2496,17.2551,143033.4535
2005-05-16 14:40:00,31.33,31.37,31.31,31.37,227894.40911837848,17.2606,17.2826,17.2496,17.2826,227894.4091
2005-05-16 14:50:00,31.37,31.4,31.36,31.38,477681.6937696296,17.2826,17.2991,17.2771,17.2881,477681.6938
2005-05-16 15:00:00,31.38,31.4,31.29,31.37,319010.47205042915,17.2881,17.2991,17.2385,17.2826,319010.4721
2005-05-16 15:10:00,31.39,31.5,31.38,31.48,156794.68953066846,17.2936,17.3542,17.2881,17.3432,156794.6895
2005-05-16 15:20:00,31.49,31.6,31.49,31.56,171389.93988591686,17.3487,17.4093,17.3487,17.3873,171389.9399
2005-05-16 15:30:00,31.56,31.64,31.52,31.64,217886.23744620816,17.3873,17.4314,17.3653,17.4314,217886.2374
2005-05-16 15:40:00,31.64,31.64,31.58,31.63,192448.80111277525,17.4314,17.4314,17.3983,17.4259,192448.8011
2005-05-16 15:50:00,31.63,31.66,31.59,31.63,180981.10440508008,17.4259,17.4424,17.4038,17.4259,180981.1044
2005-05-17 09:30:00,31.37,31.82,31.34,31.52,195576.35476032848,17.2826,17.5305,17.2661,17.3653,195576.3548
2005-05-17 09:40:00,31.52,31.89,31.47,31.84,192448.80111277525,17.3653,17.5691,17.3377,17.5416,192448.8011
2005-05-17 09:50:00,31.84,31.94,31.84,31.84,184942.6723586475,17.5416,17.5967,17.5416,17.5416,184942.6724
2005-05-17 10:00:00,31.84,31.84,31.61,31.65,152624.6180005975,17.5416,17.5416,17.4148,17.4369,152624.618
2005-05-17 10:10:00,31.65,31.79,31.63,31.79,102375.2560632423,17.4369,17.514,17.4259,17.514,102375.2561
2005-05-17 10:20:00,31.79,31.85,31.56,31.58,136569.84260982426,17.514,17.5471,17.3873,17.3983,136569.8426
2005-05-17 10:30:00,31.62,31.62,31.42,31.46,145326.9928229733,17.4204,17.4204,17.3102,17.3322,145326.9928
2005-05-17 10:40:00,31.46,31.56,31.44,31.51,91324.56650855424,17.3322,17.3873,17.3212,17.3598,91324.5665
2005-05-17 10:50:00,31.52,31.69,31.46,31.64,138863.3819513633,17.3653,17.4589,17.3322,17.4314,138863.382
2005-05-17 11:00:00,31.64,31.73,31.64,31.72,77771.83403582359,17.4314,17.481,17.4314,17.4754,77771.834
2005-05-17 11:10:00,31.71,31.71,31.54,31.67,89448.0343200223,17.4699,17.4699,17.3763,17.4479,89448.0343
2005-05-17 11:20:00,31.66,31.69,31.59,31.66,95494.6380386252,17.4424,17.4589,17.4038,17.4424,95494.638
2005-05-17 11:30:00,31.66,31.66,31.6,31.61,75686.7982707881,17.4424,17.4424,17.4093,17.4148,75686.7983
2005-05-17 11:40:00,31.61,31.72,31.6,31.71,126144.66378464682,17.4148,17.4754,17.4093,17.4699,126144.6638
2005-05-17 11:50:00,31.71,31.73,31.69,31.72,82567.4162954052,17.4699,17.481,17.4589,17.4754,82567.4163
2005-05-17 12:00:00,31.73,31.81,31.71,31.75,74018.7696587597,17.481,17.525,17.4699,17.492,74018.7697
2005-05-17 12:10:00,31.74,31.75,31.71,31.75,25020.429180425817,17.4865,17.492,17.4699,17.492,25020.4292
2005-05-17 12:20:00,31.74,31.82,31.72,31.82,40866.7009946955,17.4865,17.5305,17.4754,17.5305,40866.701
2005-05-17 12:30:00,31.82,31.83,31.75,31.75,35862.61515861034,17.5305,17.536,17.492,17.492,35862.6152
2005-05-17 12:40:00,31.73,31.74,31.68,31.71,45662.28325427712,17.481,17.4865,17.4534,17.4699,45662.2833
2005-05-17 12:50:00,31.72,31.72,31.6,31.63,42743.23318322744,17.4754,17.4754,17.4093,17.4259,42743.2332
2005-05-17 13:00:00,31.63,31.7,31.61,31.69,33777.57939357485,17.4259,17.4644,17.4148,17.4589,33777.5794
2005-05-17 13:10:00,31.68,31.76,31.68,31.73,33986.0829700784,17.4534,17.4975,17.4534,17.481,33986.083
2005-05-17 13:20:00,31.73,31.77,31.67,31.75,68806.180246171,17.481,17.503,17.4479,17.492,68806.1802
2005-05-17 13:30:00,31.75,31.76,31.65,31.73,61717.05864505035,17.492,17.4975,17.4369,17.481,61717.0586
2005-05-17 13:40:00,31.73,31.75,31.68,31.72,30441.52216951808,17.481,17.492,17.4534,17.4754,30441.5222
2005-05-17 13:50:00,31.72,31.72,31.66,31.71,31692.54362853937,17.4754,17.4754,17.4424,17.4699,31692.5436
2005-05-17 14:00:00,31.71,31.71,31.62,31.65,43160.240336234536,17.4699,17.4699,17.4204,17.4369,43160.2403
2005-05-17 14:10:00,31.65,31.73,31.63,31.71,55044.9441969368,17.4369,17.481,17.4259,17.4699,55044.9442
2005-05-17 14:20:00,31.71,31.74,31.7,31.72,69223.18739917809,17.4699,17.4865,17.4644,17.4754,69223.1874
2005-05-17 14:30:00,31.71,31.92,31.71,31.87,119889.55648954038,17.4699,17.5856,17.4699,17.5581,119889.5565
2005-05-17 14:40:00,31.87,31.93,31.82,31.87,130106.23173821424,17.5581,17.5911,17.5305,17.5581,130106.2317
2005-05-17 14:50:00,31.87,31.92,31.84,31.86,104877.29898128488,17.5581,17.5856,17.5416,17.5526,104877.299
2005-05-17 15:00:00,31.86,31.91,31.86,31.89,77563.33045932003,17.5526,17.5801,17.5526,17.5691,77563.3305
2005-05-17 15:10:00,31.89,31.99,31.88,31.98,103000.76679275294,17.5691,17.6242,17.5636,17.6187,103000.7668
2005-05-17 15:20:00,31.98,32.04,31.98,32.02,122391.59940758297,17.6187,17.6517,17.6187,17.6407,122391.5994
2005-05-17 15:30:00,32.02,32.12,32.01,32.12,130731.7424677249,17.6407,17.6958,17.6352,17.6958,130731.7425
2005-05-17 15:40:00,32.11,32.25,32.1,32.24,174725.99710997363,17.6903,17.7674,17.6848,17.7619,174725.9971
2005-05-17 15:50:00,32.22,32.27,32.17,32.17,159296.73244871103,17.7509,17.7785,17.7234,17.7234,159296.7324
2005-05-18 09:30:00,32.41,32.57,32.4,32.52,141573.9284459094,17.8556,17.9437,17.8501,17.9162,141573.9284
2005-05-18 09:40:00,32.47,32.53,32.43,32.48,168053.88266186006,17.8886,17.9217,17.8666,17.8942,168053.8827
2005-05-18 09:50:00,32.48,32.76,32.48,32.61,205167.5192794917,17.8942,18.0484,17.8942,17.9658,205167.5193
2005-05-18 10:00:00,32.61,32.81,32.61,32.79,133025.28180926392,17.9658,18.076,17.9658,18.0649,133025.2818
2005-05-18 10:10:00,32.78,32.81,32.67,32.73,98413.68810967488,18.0594,18.076,17.9988,18.0319,98413.6881
2005-05-18 10:20:00,32.73,32.81,32.69,32.75,106962.33474632035,18.0319,18.076,18.0098,18.0429,106962.3347
2005-05-18 10:30:00,32.75,32.75,32.42,32.49,265633.5564655208,18.0429,18.0429,17.8611,17.8997,265633.5565
2005-05-18 10:40:00,32.49,32.51,32.37,32.4,257918.92413488947,17.8997,17.9107,17.8335,17.8501,257918.9241
2005-05-18 10:50:00,32.4,32.44,32.3,32.32,155335.1644951436,17.8501,17.8721,17.795,17.806,155335.1645
2005-05-18 11:00:00,32.33,32.37,32.27,32.27,291905.0071049679,17.8115,17.8335,17.7785,17.7785,291905.0071
2005-05-18 11:10:00,32.28,32.28,32.15,32.16,123225.61371359717,17.784,17.784,17.7123,17.7179,123225.6137
2005-05-18 11:20:00,32.15,32.15,32.02,32.02,119055.54218352618,17.7123,17.7123,17.6407,17.6407,119055.5422
2005-05-18 11:30:00,32.01,32.06,31.92,32.06,115302.47780646232,17.6352,17.6628,17.5856,17.6628,115302.4778
2005-05-18 11:40:00,32.06,32.13,32.04,32.05,116970.5064184907,17.6628,17.7013,17.6517,17.6573,116970.5064
2005-05-18 11:50:00,32.04,32.16,31.99,32.13,125727.65663163974,17.6517,17.7179,17.6242,17.7013,125727.6566
2005-05-18 12:00:00,32.11,32.2,32.08,32.08,75269.791117781,17.6903,17.7399,17.6738,17.6738,75269.7911
2005-05-18 12:10:00,32.13,32.34,32.11,32.34,107796.34905233455,17.7013,17.817,17.6903,17.817,107796.3491
2005-05-18 12:20:00,32.36,32.48,32.24,32.24,114051.456347441,17.828,17.8942,17.7619,17.7619,114051.4563
2005-05-18 12:30:00,32.24,32.42,32.23,32.42,69431.69097568165,17.7619,17.8611,17.7564,17.8611,69431.691
2005-05-18 12:40:00,32.4,32.45,32.25,32.26,100290.2202982068,17.8501,17.8776,17.7674,17.7729,100290.2203
2005-05-18 12:50:00,32.29,32.36,32.28,32.33,43577.24748924163,17.7895,17.828,17.784,17.8115,43577.2475
2005-05-18 13:00:00,32.33,32.47,32.32,32.37,105919.81686380264,17.8115,17.8886,17.806,17.8335,105919.8169
2005-05-18 13:10:00,32.36,32.5,32.35,32.48,69640.19455218519,17.828,17.9052,17.8225,17.8942,69640.1946
2005-05-18 13:20:00,32.48,32.49,32.35,32.42,48372.82974882325,17.8942,17.8997,17.8225,17.8611,48372.8297
2005-05-18 13:30:00,32.41,32.47,32.35,32.35,46079.29040728421,17.8556,17.8886,17.8225,17.8225,46079.2904
2005-05-18 13:40:00,32.35,32.37,32.26,32.32,63802.09441008583,17.8225,17.8335,17.7729,17.806,63802.0944
2005-05-18 13:50:00,32.32,32.37,32.31,32.32,90490.55220254004,17.806,17.8335,17.8005,17.806,90490.5522
2005-05-18 14:00:00,32.32,32.32,32.17,32.26,66512.64090463196,17.806,17.806,17.7234,17.7729,66512.6409
2005-05-18 14:10:00,32.26,32.28,32.18,32.22,110506.8955468807,17.7729,17.784,17.7289,17.7509,110506.8955
2005-05-18 14:20:00,32.22,32.24,32.16,32.17,62342.569374561,17.7509,17.7619,17.7179,17.7234,62342.5694
2005-05-18 14:30:00,32.17,32.18,32.08,32.16,72142.23747022777,17.7234,17.7289,17.6738,17.7179,72142.2375
2005-05-18 14:40:00,32.15,32.16,32.1,32.11,71725.23031722067,17.7123,17.7179,17.6848,17.6903,71725.2303
2005-05-18 14:50:00,32.11,32.23,32.11,32.18,82984.4234484123,17.6903,17.7564,17.6903,17.7289,82984.4234
2005-05-18 15:00:00,32.18,32.19,32.14,32.16,104043.28467527068,17.7289,17.7344,17.7068,17.7179,104043.2847
2005-05-18 15:10:00,32.15,32.21,32.14,32.19,54419.43346742616,17.7123,17.7454,17.7068,17.7344,54419.4335
2005-05-18 15:20:00,32.19,32.22,32.18,32.2,60883.04433903616,17.7344,17.7509,17.7289,17.7399,60883.0443
2005-05-18 15:30:00,32.19,32.23,32.13,32.17,90699.0557790436,17.7344,17.7564,17.7013,17.7234,90699.0558
2005-05-18 15:40:00,32.16,32.18,32.09,32.1,239153.6022495701,17.7179,17.7289,17.6793,17.6848,239153.6022
2005-05-18 15:50:00,32.1,32.14,32.07,32.14,279811.79966776207,17.6848,17.7068,17.6683,17.7068,279811.7997
2005-05-19 09:30:00,32.25,32.37,32.19,32.28,151165.09296507263,17.7674,17.8335,17.7344,17.784,151165.093
2005-05-19 09:40:00,32.27,32.27,32.07,32.15,137820.86406884555,17.7785,17.7785,17.6683,17.7123,137820.8641
2005-05-19 09:50:00,32.16,32.28,32.13,32.2,104043.28467527068,17.7179,17.784,17.7013,17.7399,104043.2847
2005-05-19 10:00:00,32.21,32.28,32.16,32.24,175560.01141598783,17.7454,17.784,17.7179,17.7619,175560.0114
2005-05-19 10:10:00,32.22,32.4,32.22,32.36,190780.77250074685,17.7509,17.8501,17.7509,17.828,190780.7725
2005-05-19 10:20:00,32.36,32.39,32.23,32.27,124059.62801961134,17.828,17.8446,17.7564,17.7785,124059.628
2005-05-19 10:30:00,32.27,32.42,32.21,32.36,138863.3819513633,17.7785,17.8611,17.7454,17.828,138863.382
2005-05-19 10:40:00,32.33,32.37,32.23,32.36,110715.39912338424,17.8115,17.8335,17.7564,17.828,110715.3991
2005-05-19 10:50:00,32.36,32.49,32.34,32.42,227268.89838886785,17.828,17.8997,17.817,17.8611,227268.8984
2005-05-19 11:00:00,32.43,32.5,32.4,32.5,87571.50213149036,17.8666,17.9052,17.8501,17.9052,87571.5021
2005-05-19 11:10:00,32.5,32.57,32.49,32.57,105502.80971079553,17.9052,17.9437,17.8997,17.9437,105502.8097
2005-05-19 11:20:00,32.57,32.59,32.54,32.56,195576.35476032848,17.9437,17.9548,17.9272,17.9382,195576.3548
2005-05-19 11:30:00,32.56,32.59,32.53,32.56,105294.30613429198,17.9382,17.9548,17.9217,17.9382,105294.3061
2005-05-19 11:40:00,32.56,32.66,32.56,32.64,97788.17738016424,17.9382,17.9933,17.9382,17.9823,97788.1774
2005-05-19 11:50:00,32.64,32.66,32.58,32.59,76729.31615330584,17.9823,17.9933,17.9492,17.9548,76729.3162
2005-05-19 12:00:00,32.59,32.59,32.39,32.51,166594.35762633523,17.9548,17.9548,17.8446,17.9107,166594.3576
2005-05-19 12:10:00,32.51,32.51,32.38,32.45,89865.0414730294,17.9107,17.9107,17.8391,17.8776,89865.0415
2005-05-19 12:20:00,32.44,32.47,32.39,32.43,57546.987114979376,17.8721,17.8886,17.8446,17.8666,57546.9871
2005-05-19 12:30:00,32.43,32.45,32.37,32.39,27522.4720984684,17.8666,17.8776,17.8335,17.8446,27522.4721
2005-05-19 12:40:00,32.37,32.39,32.34,32.35,78188.84118883067,17.8335,17.8446,17.817,17.8225,78188.8412
2005-05-19 12:50:00,32.34,32.47,32.3,32.45,84235.44490743359,17.817,17.8886,17.795,17.8776,84235.4449
2005-05-19 13:00:00,32.46,32.51,32.46,32.5,82150.4091423981,17.8831,17.9107,17.8831,17.9052,82150.4091
2005-05-19 13:10:00,32.49,32.54,32.44,32.44,60257.53360952551,17.8997,17.9272,17.8721,17.8721,60257.5336
2005-05-19 13:20:00,32.46,32.46,32.39,32.41,67972.1659401568,17.8831,17.8831,17.8446,17.8556,67972.1659
2005-05-19 13:30:00,32.41,32.43,32.4,32.4,61300.05149204325,17.8556,17.8666,17.8501,17.8501,61300.0515
2005-05-19 13:40:00,32.4,32.41,32.31,32.33,101749.74533373164,17.8501,17.8556,17.8005,17.8115,101749.7453
2005-05-19 13:50:00,32.32,32.32,32.25,32.26,84860.95563694423,17.806,17.806,17.7674,17.7729,84860.9556
2005-05-19 14:00:00,32.26,32.36,32.25,32.34,139905.89983388103,17.7729,17.828,17.7674,17.817,139905.8998
2005-05-19 14:10:00,32.34,32.41,32.34,32.4,147412.02858800878,17.817,17.8556,17.817,17.8501,147412.0286
2005-05-19 14:20:00,32.4,32.42,32.37,32.39,171181.4363094133,17.8501,17.8611,17.8335,17.8446,171181.4363
2005-05-19 14:30:00,32.37,32.48,32.37,32.42,157211.69668367555,17.8335,17.8942,17.8335,17.8611,157211.6967
2005-05-19 14:40:00,32.42,32.45,32.34,32.41,94660.623732611,17.8611,17.8776,17.817,17.8556,94660.6237
2005-05-19 14:50:00,32.42,32.54,32.4,32.53,154709.65376563295,17.8611,17.9272,17.8501,17.9217,154709.6538
2005-05-19 15:00:00,32.53,32.58,32.52,32.57,128855.21027919296,17.9217,17.9492,17.9162,17.9437,128855.2103
2005-05-19 15:10:00,32.57,32.57,32.54,32.57,87154.49497848326,17.9437,17.9437,17.9272,17.9437,87154.495
2005-05-19 15:20:00,32.57,32.59,32.54,32.56,100498.72387471035,17.9437,17.9548,17.9272,17.9382,100498.7239
2005-05-19 15:30:00,32.57,32.6,32.54,32.57,134901.81399779586,17.9437,17.9603,17.9272,17.9437,134901.814
2005-05-19 15:40:00,32.57,32.61,32.54,32.61,148454.54647052652,17.9437,17.9658,17.9272,17.9658,148454.5465
2005-05-19 15:50:00,32.61,32.66,32.59,32.66,203499.4906674633,17.9658,17.9933,17.9548,17.9933,203499.4907
2005-05-20 09:30:00,32.59,32.71,32.47,32.61,565253.19590112,17.9548,18.0209,17.8886,17.9658,565253.1959
2005-05-20 09:40:00,32.61,32.89,32.61,32.89,192448.80111277525,17.9658,18.12,17.9658,18.12,192448.8011
2005-05-20 09:50:00,32.87,32.94,32.85,32.93,208503.57650354848,18.109,18.1476,18.098,18.1421,208503.5765
2005-05-20 10:00:00,32.93,32.93,32.86,32.9,189738.2546182291,18.1421,18.1421,18.1035,18.1255,189738.2546
2005-05-20 10:10:00,32.9,32.97,32.76,32.77,234983.5307194992,18.1255,18.1641,18.0484,18.0539,234983.5307
2005-05-20 10:20:00,32.76,32.81,32.66,32.68,124059.62801961134,18.0484,18.076,17.9933,18.0043,124059.628
2005-05-20 10:30:00,32.67,32.73,32.65,32.71,252080.8239927901,17.9988,18.0319,17.9878,18.0209,252080.824
2005-05-20 10:40:00,32.71,32.71,32.64,32.64,78397.34476533423,18.0209,18.0209,17.9823,17.9823,78397.3448
2005-05-20 10:50:00,32.64,32.65,32.56,32.56,43160.240336234536,17.9823,17.9878,17.9382,17.9382,43160.2403
2005-05-20 11:00:00,32.55,32.55,32.5,32.51,31901.04720504292,17.9327,17.9327,17.9052,17.9107,31901.0472
2005-05-20 11:10:00,32.51,32.59,32.51,32.57,103834.78109876714,17.9107,17.9548,17.9107,17.9437,103834.7811
2005-05-20 11:20:00,32.56,32.58,32.53,32.55,66929.64805763906,17.9382,17.9492,17.9217,17.9327,66929.6481
2005-05-20 11:30:00,32.55,32.55,32.51,32.52,60883.04433903616,17.9327,17.9327,17.9107,17.9162,60883.0443
2005-05-20 11:40:00,32.52,32.54,32.44,32.45,112800.43488841972,17.9162,17.9272,17.8721,17.8776,112800.4349
2005-05-20 11:50:00,32.45,32.47,32.42,32.43,53585.41916141196,17.8776,17.8886,17.8611,17.8666,53585.4192
2005-05-20 12:00:00,32.43,32.44,32.32,32.34,85277.96278995133,17.8666,17.8721,17.806,17.817,85277.9628
2005-05-20 12:10:00,32.34,32.35,32.33,32.34,32318.054358050013,17.817,17.8225,17.8115,17.817,32318.0544
2005-05-20 12:20:00,32.33,32.42,32.33,32.41,91533.0700850578,17.8115,17.8611,17.8115,17.8556,91533.0701
2005-05-20 12:30:00,32.4,32.47,32.39,32.41,92575.58796757551,17.8501,17.8886,17.8446,17.8556,92575.588
2005-05-20 12:40:00,32.41,32.44,32.39,32.41,43577.24748924163,17.8556,17.8721,17.8446,17.8556,43577.2475
2005-05-20 12:50:00,32.41,32.49,32.41,32.47,40658.19741819195,17.8556,17.8997,17.8556,17.8886,40658.1974
2005-05-20 13:00:00,32.48,32.49,32.44,32.46,36696.62946462453,17.8942,17.8997,17.8721,17.8831,36696.6295
2005-05-20 13:10:00,32.46,32.46,32.44,32.45,105919.81686380264,17.8831,17.8831,17.8721,17.8776,105919.8169
2005-05-20 13:20:00,32.45,32.45,32.42,32.45,54836.44062043325,17.8776,17.8776,17.8611,17.8776,54836.4406
2005-05-20 13:30:00,32.45,32.49,32.45,32.46,45036.77252476647,17.8776,17.8997,17.8776,17.8831,45036.7725
2005-05-20 13:40:00,32.47,32.47,32.46,32.47,46913.30471329841,17.8886,17.8886,17.8831,17.8886,46913.3047
2005-05-20 13:50:00,32.47,32.59,32.47,32.57,154709.65376563295,17.8886,17.9548,17.8886,17.9437,154709.6538
2005-05-20 14:00:00,32.57,32.62,32.57,32.62,85069.45921344777,17.9437,17.9713,17.9437,17.9713,85069.4592
2005-05-20 14:10:00,32.62,32.71,32.62,32.66,146369.51070549103,17.9713,18.0209,17.9713,17.9933,146369.5107
2005-05-20 14:20:00,32.66,32.69,32.66,32.69,55253.44777344035,17.9933,18.0098,17.9933,18.0098,55253.4478
2005-05-20 14:30:00,32.69,32.71,32.67,32.69,88405.51643750456,18.0098,18.0209,17.9988,18.0098,88405.5164
2005-05-20 14:40:00,32.69,32.73,32.69,32.69,67555.1587871497,18.0098,18.0319,18.0098,18.0098,67555.1588
2005-05-20 14:50:00,32.68,32.68,32.6,32.62,80482.38053036972,18.0043,18.0043,17.9603,17.9713,80482.3805
2005-05-20 15:00:00,32.62,32.65,32.58,32.64,74227.27323526326,17.9713,17.9878,17.9492,17.9823,74227.2732
2005-05-20 15:10:00,32.63,32.66,32.62,32.66,69223.18739917809,17.9768,17.9933,17.9713,17.9933,69223.1874
2005-05-20 15:20:00,32.67,32.68,32.65,32.67,107170.83832282393,17.9988,18.0043,17.9878,17.9988,107170.8383
2005-05-20 15:30:00,32.67,32.7,32.67,32.69,142616.44632842715,17.9988,18.0154,17.9988,18.0098,142616.4463
2005-05-20 15:40:00,32.69,32.73,32.69,32.7,122183.0958310794,18.0098,18.0319,18.0098,18.0154,122183.0958
2005-05-20 15:50:00,32.7,32.7,32.64,32.64,123017.1101370936,18.0154,18.0154,17.9823,17.9823,123017.1101
2005-05-23 09:30:00,32.52,32.85,32.52,32.83,154918.15734213652,17.9162,18.098,17.9162,18.087,154918.1573
2005-05-23 09:40:00,32.82,32.82,32.71,32.72,145326.9928229733,18.0815,18.0815,18.0209,18.0264,145326.9928
2005-05-23 09:50:00,32.72,32.84,32.72,32.84,119055.54218352618,18.0264,18.0925,18.0264,18.0925,119055.5422
2005-05-23 10:00:00,32.84,32.88,32.79,32.83,125519.15305513618,18.0925,18.1145,18.0649,18.087,125519.1531
2005-05-23 10:10:00,32.82,32.85,32.74,32.82,81941.90556589456,18.0815,18.098,18.0374,18.0815,81941.9056
2005-05-23 10:20:00,32.82,32.85,32.75,32.85,98830.69526268198,18.0815,18.098,18.0429,18.098,98830.6953
2005-05-23 10:30:00,32.85,32.97,32.85,32.97,137612.360492342,18.098,18.1641,18.098,18.1641,137612.3605
2005-05-23 10:40:00,32.97,33.07,32.93,33.07,193699.8225717965,18.1641,18.2192,18.1421,18.2192,193699.8226
2005-05-23 10:50:00,33.08,33.21,33.05,33.2,223932.84116481108,18.2247,18.2963,18.2082,18.2908,223932.8412
2005-05-23 11:00:00,33.2,33.21,33.1,33.16,185151.17593515103,18.2908,18.2963,18.2357,18.2688,185151.1759
2005-05-23 11:10:00,33.16,33.22,33.16,33.21,101332.73818072455,18.2688,18.3018,18.2688,18.2963,101332.7382
2005-05-23 11:20:00,33.21,33.24,33.18,33.18,104877.29898128488,18.2963,18.3129,18.2798,18.2798,104877.299
2005-05-23 11:30:00,33.18,33.18,33.13,33.13,89865.0414730294,18.2798,18.2798,18.2523,18.2523,89865.0415
2005-05-23 11:40:00,33.13,33.16,33.09,33.11,118847.03860702264,18.2523,18.2688,18.2302,18.2412,118847.0386
2005-05-23 11:50:00,33.12,33.21,33.11,33.19,33986.0829700784,18.2467,18.2963,18.2412,18.2853,33986.083
2005-05-23 12:00:00,33.19,33.2,33.14,33.15,66929.64805763906,18.2853,18.2908,18.2578,18.2633,66929.6481
2005-05-23 12:10:00,33.15,33.2,33.14,33.2,107170.83832282393,18.2633,18.2908,18.2578,18.2908,107170.8383
2005-05-23 12:20:00,33.2,33.21,33.11,33.12,98205.18453317133,18.2908,18.2963,18.2412,18.2467,98205.1845
2005-05-23 12:30:00,33.12,33.16,33.09,33.14,67555.1587871497,18.2467,18.2688,18.2302,18.2578,67555.1588
2005-05-23 12:40:00,33.14,33.17,33.13,33.13,36071.11873511389,18.2578,18.2743,18.2523,18.2523,36071.1187
2005-05-23 12:50:00,33.13,33.21,33.13,33.19,71308.22316421357,18.2523,18.2963,18.2523,18.2853,71308.2232
2005-05-23 13:00:00,33.2,33.21,33.17,33.21,117804.5207245049,18.2908,18.2963,18.2743,18.2963,117804.5207
2005-05-23 13:10:00,33.21,33.21,33.16,33.17,111132.40627639134,18.2963,18.2963,18.2688,18.2743,111132.4063
2005-05-23 13:20:00,33.17,33.21,33.16,33.2,77354.82688281649,18.2743,18.2963,18.2688,18.2908,77354.8269
2005-05-23 13:30:00,33.21,33.21,33.13,33.15,97579.67380366068,18.2963,18.2963,18.2523,18.2633,97579.6738
2005-05-23 13:40:00,33.15,33.16,33.12,33.13,50666.36909036228,18.2633,18.2688,18.2467,18.2523,50666.3691
2005-05-23 13:50:00,33.13,33.13,33.09,33.11,66929.64805763906,18.2523,18.2523,18.2302,18.2412,66929.6481
2005-05-23 14:00:00,33.11,33.14,33.08,33.14,78814.35191834133,18.2412,18.2578,18.2247,18.2578,78814.3519
2005-05-23 14:10:00,33.14,33.23,33.09,33.23,73184.75535274552,18.2578,18.3073,18.2302,18.3073,73184.7554
2005-05-23 14:20:00,33.23,33.26,33.18,33.19,132399.7710797533,18.3073,18.3239,18.2798,18.2853,132399.7711
2005-05-23 14:30:00,33.19,33.25,33.19,33.24,147203.52501150523,18.2853,18.3184,18.2853,18.3129,147203.525
2005-05-23 14:40:00,33.23,33.27,33.21,33.24,166177.35047332814,18.3073,18.3294,18.2963,18.3129,166177.3505
2005-05-23 14:50:00,33.24,33.33,33.24,33.29,190989.2760772504,18.3129,18.3624,18.3129,18.3404,190989.2761
2005-05-23 15:00:00,33.3,33.41,33.3,33.36,90699.0557790436,18.3459,18.4065,18.3459,18.379,90699.0558
2005-05-23 15:10:00,33.35,33.36,33.33,33.35,67763.66236365326,18.3735,18.379,18.3624,18.3735,67763.6624
2005-05-23 15:20:00,33.37,33.39,33.35,33.38,131357.25319723555,18.3845,18.3955,18.3735,18.39,131357.2532
2005-05-23 15:30:00,33.38,33.4,33.37,33.38,229353.93415390333,18.39,18.401,18.3845,18.39,229353.9342
2005-05-23 15:40:00,33.36,33.37,33.33,33.36,172223.95419193103,18.379,18.3845,18.3624,18.379,172223.9542
2005-05-23 15:50:00,33.36,33.4,33.36,33.38,325891.0900750463,18.379,18.401,18.379,18.39,325891.0901
2005-05-24 09:30:00,33.52,33.55,33.46,33.54,159296.73244871103,18.4671,18.4836,18.4341,18.4781,159296.7324
2005-05-24 09:40:00,33.52,33.53,33.38,33.5,199746.42629039945,18.4671,18.4726,18.39,18.4561,199746.4263
2005-05-24 09:50:00,33.51,33.58,33.48,33.57,165551.8397438175,18.4616,18.5002,18.4451,18.4947,165551.8397
2005-05-24 10:00:00,33.57,33.7,33.57,33.63,375514.9412828908,18.4947,18.5663,18.4947,18.5277,375514.9413
2005-05-24 10:10:00,33.63,33.65,33.52,33.59,115927.98853597297,18.5277,18.5387,18.4671,18.5057,115927.9885
2005-05-24 10:20:00,33.59,33.6,33.5,33.51,108421.8597818452,18.5057,18.5112,18.4561,18.4616,108421.8598
2005-05-24 10:30:00,33.51,33.56,33.43,33.48,138029.3676453491,18.4616,18.4892,18.4175,18.4451,138029.3676
2005-05-24 10:40:00,33.48,33.49,33.4,33.42,75269.791117781,18.4451,18.4506,18.401,18.412,75269.7911
2005-05-24 10:50:00,33.42,33.47,33.37,33.47,76103.80542379519,18.412,18.4396,18.3845,18.4396,76103.8054
2005-05-24 11:00:00,33.48,33.49,33.45,33.47,41492.21172420615,18.4451,18.4506,18.4286,18.4396,41492.2117
2005-05-24 11:10:00,33.46,33.54,33.42,33.42,136361.3390333207,18.4341,18.4781,18.412,18.412,136361.339
2005-05-24 11:20:00,33.42,33.45,33.37,33.37,31067.032899028723,18.412,18.4286,18.3845,18.3845,31067.0329
2005-05-24 11:30:00,33.37,33.38,33.28,33.29,55878.95850295099,18.3845,18.39,18.3349,18.3404,55878.9585
2005-05-24 11:40:00,33.29,33.33,33.29,33.3,42743.23318322744,18.3404,18.3624,18.3404,18.3459,42743.2332
2005-05-24 11:50:00,33.3,33.33,33.19,33.23,59632.02288001486,18.3459,18.3624,18.2853,18.3073,59632.0229
2005-05-24 12:00:00,33.23,33.26,33.2,33.2,83192.92702491584,18.3073,18.3239,18.2908,18.2908,83192.927
2005-05-24 12:10:00,33.2,33.31,33.2,33.26,39198.67238266712,18.2908,18.3514,18.2908,18.3239,39198.6724
2005-05-24 12:20:00,33.26,33.26,33.24,33.26,30233.01859301453,18.3239,18.3239,18.3129,18.3239,30233.0186
2005-05-24 12:30:00,33.26,33.37,33.24,33.3,67972.1659401568,18.3239,18.3845,18.3129,18.3459,67972.1659
2005-05-24 12:40:00,33.32,33.34,33.28,33.31,27105.464945461303,18.3569,18.368,18.3349,18.3514,27105.4649
2005-05-24 12:50:00,33.31,33.39,33.31,33.33,55670.45492644744,18.3514,18.3955,18.3514,18.3624,55670.4549
2005-05-24 13:00:00,33.33,33.34,33.3,33.3,55461.9513499439,18.3624,18.368,18.3459,18.3459,55461.9513
2005-05-24 13:10:00,33.31,33.42,33.31,33.37,45662.28325427712,18.3514,18.412,18.3514,18.3845,45662.2833
2005-05-24 13:20:00,33.37,33.37,33.33,33.34,16680.28612028388,18.3845,18.3845,18.3624,18.368,16680.2861
2005-05-24 13:30:00,33.33,33.42,33.32,33.38,40658.19741819195,18.3624,18.412,18.3569,18.39,40658.1974
2005-05-24 13:40:00,33.37,33.41,33.37,33.37,70474.20885819939,18.3845,18.4065,18.3845,18.3845,70474.2089
2005-05-24 13:50:00,33.37,33.41,33.36,33.41,49623.851207844535,18.3845,18.4065,18.379,18.4065,49623.8512
2005-05-24 14:00:00,33.4,33.45,33.4,33.43,176185.52214549846,18.401,18.4286,18.401,18.4175,176185.5221
2005-05-24 14:10:00,33.43,33.45,33.41,33.45,293364.5321404927,18.4175,18.4286,18.4065,18.4286,293364.5321
2005-05-24 14:20:00,33.45,33.48,33.42,33.45,339860.829700784,18.4286,18.4451,18.412,18.4286,339860.8297
2005-05-24 14:30:00,33.45,33.52,33.43,33.45,98413.68810967488,18.4286,18.4671,18.4175,18.4286,98413.6881
2005-05-24 14:40:00,33.45,33.46,33.36,33.43,109047.37051135584,18.4286,18.4341,18.379,18.4175,109047.3705
2005-05-24 14:50:00,33.42,33.45,33.42,33.43,101124.234604221,18.412,18.4286,18.412,18.4175,101124.2346
2005-05-24 15:00:00,33.46,33.51,33.43,33.51,97996.68095666778,18.4341,18.4616,18.4175,18.4616,97996.681
2005-05-24 15:10:00,33.51,33.55,33.5,33.53,97162.66665065358,18.4616,18.4836,18.4561,18.4726,97162.6667
2005-05-24 15:20:00,33.52,33.6,33.49,33.59,99664.70956869615,18.4671,18.5112,18.4506,18.5057,99664.7096
2005-05-24 15:30:00,33.59,33.63,33.55,33.61,222056.3089762792,18.5057,18.5277,18.4836,18.5167,222056.309
2005-05-24 15:40:00,33.61,33.66,33.6,33.64,184317.16162913688,18.5167,18.5442,18.5112,18.5332,184317.1616
2005-05-24 15:50:00,33.63,33.68,33.61,33.65,168887.89696787426,18.5277,18.5553,18.5167,18.5387,168887.897
2005-05-25 09:30:00,33.67,33.79,33.63,33.65,203707.99424396685,18.5498,18.6159,18.5277,18.5387,203707.9942
2005-05-25 09:40:00,33.64,33.72,33.6,33.69,197661.390525364,18.5332,18.5773,18.5112,18.5608,197661.3905
2005-05-25 09:50:00,33.7,33.7,33.55,33.56,286483.9141158756,18.5663,18.5663,18.4836,18.4892,286483.9141
2005-05-25 10:00:00,33.56,33.61,33.47,33.55,143033.45348143426,18.4892,18.5167,18.4396,18.4836,143033.4535
2005-05-25 10:10:00,33.57,33.57,33.46,33.52,102583.75963974584,18.4947,18.4947,18.4341,18.4671,102583.7596
2005-05-25 10:20:00,33.5,33.58,33.47,33.58,126978.67809066102,18.4561,18.5002,18.4396,18.5002,126978.6781
2005-05-25 10:30:00,33.6,34.07,33.57,33.98,327976.1258400818,18.5112,18.7701,18.4947,18.7205,327976.1258
2005-05-25 10:40:00,33.98,34.25,33.98,34.16,350911.5192554721,18.7205,18.8693,18.7205,18.8197,350911.5193
2005-05-25 10:50:00,34.15,34.27,34.05,34.14,224349.84831781816,18.8142,18.8803,18.7591,18.8087,224349.8483
2005-05-25 11:00:00,34.13,34.19,34.06,34.15,116762.00284198717,18.8032,18.8362,18.7646,18.8142,116762.0028
2005-05-25 11:10:00,34.15,34.2,34.0,34.02,154709.65376563295,18.8142,18.8417,18.7316,18.7426,154709.6538
2005-05-25 11:20:00,34.03,34.09,33.99,34.09,82775.91987190874,18.7481,18.7811,18.7261,18.7811,82775.9199
2005-05-25 11:30:00,34.09,34.21,34.06,34.21,135735.82830381006,18.7811,18.8473,18.7646,18.8473,135735.8283
2005-05-25 11:40:00,34.21,34.27,34.18,34.19,123017.1101370936,18.8473,18.8803,18.8307,18.8362,123017.1101
2005-05-25 11:50:00,34.19,34.23,34.13,34.22,60883.04433903616,18.8362,18.8583,18.8032,18.8528,60883.0443
2005-05-25 12:00:00,34.22,34.24,34.1,34.15,108004.85262883813,18.8528,18.8638,18.7867,18.8142,108004.8526
2005-05-25 12:10:00,34.18,34.19,34.14,34.16,36905.13304112808,18.8307,18.8362,18.8087,18.8197,36905.133
2005-05-25 12:20:00,34.16,34.18,34.13,34.18,52334.39770239067,18.8197,18.8307,18.8032,18.8307,52334.3977
2005-05-25 12:30:00,34.18,34.18,34.15,34.15,55253.44777344035,18.8307,18.8307,18.8142,18.8142,55253.4478
2005-05-25 12:40:00,34.15,34.24,34.15,34.22,65053.115869107125,18.8142,18.8638,18.8142,18.8528,65053.1159
2005-05-25 12:50:00,34.24,34.24,34.14,34.15,59423.51930351132,18.8638,18.8638,18.8087,18.8142,59423.5193
2005-05-25 13:00:00,34.15,34.15,34.1,34.13,66929.64805763906,18.8142,18.8142,18.7867,18.8032,66929.6481
2005-05-25 13:10:00,34.13,34.22,34.13,34.19,51083.37624336938,18.8032,18.8528,18.8032,18.8362,51083.3762
2005-05-25 13:20:00,34.2,34.28,34.15,34.15,84026.94133093003,18.8417,18.8858,18.8142,18.8142,84026.9413
2005-05-25 13:30:00,34.16,34.2,34.13,34.14,95494.6380386252,18.8197,18.8417,18.8032,18.8087,95494.638
2005-05-25 13:40:00,34.16,34.23,34.14,34.23,80482.38053036972,18.8197,18.8583,18.8087,18.8583,80482.3805
2005-05-25 13:50:00,34.28,34.28,34.18,34.2,132608.27465625684,18.8858,18.8858,18.8307,18.8417,132608.2747
2005-05-25 14:00:00,34.2,34.34,34.2,34.34,136778.3461863278,18.8417,18.9189,18.8417,18.9189,136778.3462
2005-05-25 14:10:00,34.34,34.39,34.31,34.35,147412.02858800878,18.9189,18.9464,18.9024,18.9244,147412.0286
2005-05-25 14:20:00,34.34,34.35,34.26,34.32,87154.49497848326,18.9189,18.9244,18.8748,18.9079,87154.495
2005-05-25 14:30:00,34.33,34.39,34.3,34.32,115093.97422995877,18.9134,18.9464,18.8968,18.9079,115093.9742
2005-05-25 14:40:00,34.32,34.4,34.32,34.38,81316.3948363839,18.9079,18.9519,18.9079,18.9409,81316.3948
2005-05-25 14:50:00,34.38,34.39,34.38,34.39,162841.29324927137,18.9409,18.9464,18.9409,18.9464,162841.2932
2005-05-25 15:00:00,34.39,34.4,34.37,34.39,127812.69239667522,18.9464,18.9519,18.9354,18.9464,127812.6924
2005-05-25 15:10:00,34.37,34.38,34.29,34.3,145743.99997598038,18.9354,18.9409,18.8913,18.8968,145744.0
2005-05-25 15:20:00,34.3,34.34,34.27,34.32,125727.65663163974,18.8968,18.9189,18.8803,18.9079,125727.6566
2005-05-25 15:30:00,34.32,34.35,34.25,34.34,172849.4649214417,18.9079,18.9244,18.8693,18.9189,172849.4649
2005-05-25 15:40:00,34.34,34.35,34.31,34.32,195367.8511838249,18.9189,18.9244,18.9024,18.9079,195367.8512
2005-05-25 15:50:00,34.32,34.34,34.26,34.33,228936.92700089625,18.9079,18.9189,18.8748,18.9134,228936.927
2005-05-26 09:30:00,34.81,34.84,34.77,34.78,492068.4405483744,19.1778,19.1943,19.1558,19.1613,492068.4405
2005-05-26 09:40:00,34.77,34.77,34.58,34.62,358417.6480095998,19.1558,19.1558,19.0511,19.0731,358417.648
2005-05-26 09:50:00,34.62,34.77,34.58,34.77,169096.4005443778,19.0731,19.1558,19.0511,19.1558,169096.4005
2005-05-26 10:00:00,34.77,34.81,34.7,34.78,164509.32186129974,19.1558,19.1778,19.1172,19.1613,164509.3219
2005-05-26 10:10:00,34.78,34.8,34.69,34.77,144284.47494045555,19.1613,19.1723,19.1117,19.1558,144284.4749
2005-05-26 10:20:00,34.77,34.8,34.76,34.78,193699.8225717965,19.1558,19.1723,19.1503,19.1613,193699.8226
2005-05-26 10:30:00,34.78,34.82,34.71,34.75,197035.8797958533,19.1613,19.1833,19.1227,19.1448,197035.8798
2005-05-26 10:40:00,34.75,34.8,34.69,34.78,170972.93273290974,19.1448,19.1723,19.1117,19.1613,170972.9327
2005-05-26 10:50:00,34.78,34.83,34.73,34.79,137820.86406884555,19.1613,19.1888,19.1337,19.1668,137820.8641
2005-05-26 11:00:00,34.79,34.83,34.78,34.81,90282.04862603649,19.1668,19.1888,19.1613,19.1778,90282.0486
2005-05-26 11:10:00,34.81,34.84,34.77,34.81,77146.32330631293,19.1778,19.1943,19.1558,19.1778,77146.3233
2005-05-26 11:20:00,34.82,34.94,34.81,34.93,84026.94133093003,19.1833,19.2494,19.1778,19.2439,84026.9413
2005-05-26 11:30:00,34.93,34.95,34.88,34.93,68806.180246171,19.2439,19.2549,19.2164,19.2439,68806.1802
2005-05-26 11:40:00,34.94,34.98,34.93,34.97,107379.34189932748,19.2494,19.2715,19.2439,19.266,107379.3419
2005-05-26 11:50:00,34.97,35.02,34.97,35.01,185359.6795116546,19.266,19.2935,19.266,19.288,185359.6795
2005-05-26 12:00:00,35.01,35.06,35.0,35.01,125936.16020814328,19.288,19.3155,19.2825,19.288,125936.1602
2005-05-26 12:10:00,35.01,35.08,35.01,35.07,63385.08725707874,19.288,19.3266,19.288,19.3211,63385.0873
2005-05-26 12:20:00,35.07,35.1,35.04,35.04,53585.41916141196,19.3211,19.3376,19.3045,19.3045,53585.4192
2005-05-26 12:30:00,35.04,35.04,34.96,34.98,70057.20170519229,19.3045,19.3045,19.2605,19.2715,70057.2017
2005-05-26 12:40:00,34.98,35.03,34.97,35.01,62342.569374561,19.2715,19.299,19.266,19.288,62342.5694
2005-05-26 12:50:00,35.01,35.04,35.0,35.03,48372.82974882325,19.288,19.3045,19.2825,19.299,48372.8297
2005-05-26 13:00:00,35.03,35.11,34.98,34.98,86737.48782547617,19.299,19.3431,19.2715,19.2715,86737.4878
2005-05-26 13:10:00,34.97,35.0,34.94,34.95,61508.5550685468,19.266,19.2825,19.2494,19.2549,61508.5551
2005-05-26 13:20:00,34.94,34.95,34.88,34.91,70891.21601120649,19.2494,19.2549,19.2164,19.2329,70891.216
2005-05-26 13:30:00,34.91,34.94,34.87,34.91,96328.6523446394,19.2329,19.2494,19.2109,19.2329,96328.6523
2005-05-26 13:40:00,34.9,34.92,34.88,34.9,86320.48067246907,19.2274,19.2384,19.2164,19.2274,86320.4807
2005-05-26 13:50:00,34.9,34.91,34.85,34.87,157628.70383668266,19.2274,19.2329,19.1999,19.2109,157628.7038
2005-05-26 14:00:00,34.87,34.92,34.78,34.92,126561.67093765392,19.2109,19.2384,19.1613,19.2384,126561.6709
2005-05-26 14:10:00,34.91,34.95,34.84,34.84,155960.67522465426,19.2329,19.2549,19.1943,19.1943,155960.6752
2005-05-26 14:20:00,34.84,34.87,34.84,34.85,71516.72674071713,19.1943,19.2109,19.1943,19.1999,71516.7267
2005-05-26 14:30:00,34.85,34.87,34.78,34.79,94660.623732611,19.1999,19.2109,19.1613,19.1668,94660.6237
2005-05-26 14:40:00,34.79,34.81,34.77,34.77,75686.7982707881,19.1668,19.1778,19.1558,19.1558,75686.7983
2005-05-26 14:50:00,34.78,34.8,34.77,34.79,74227.27323526326,19.1613,19.1723,19.1558,19.1668,74227.2732
2005-05-26 15:00:00,34.8,34.85,34.8,34.84,66095.63375162486,19.1723,19.1999,19.1723,19.1943,66095.6338
2005-05-26 15:10:00,34.83,34.87,34.81,34.81,58172.497844490026,19.1888,19.2109,19.1778,19.1778,58172.4978
2005-05-26 15:20:00,34.81,34.84,34.77,34.79,57963.99426798648,19.1778,19.1943,19.1558,19.1668,57963.9943
2005-05-26 15:30:00,34.78,34.87,34.78,34.83,112591.93131191618,19.1613,19.2109,19.1613,19.1888,112591.9313
2005-05-26 15:40:00,34.83,34.87,34.83,34.84,84860.95563694423,19.1888,19.2109,19.1888,19.1943,84860.9556
2005-05-26 15:50:00,34.85,34.91,34.85,34.9,114676.96707695168,19.1999,19.2329,19.1999,19.2274,114676.9671
2005-05-27 09:30:00,34.96,35.14,34.87,35.08,179730.0829460588,19.2605,19.3596,19.2109,19.3266,179730.0829
2005-05-27 09:40:00,35.09,35.28,35.07,35.26,162424.28609626426,19.3321,19.4368,19.3211,19.4257,162424.2861
2005-05-27 09:50:00,35.24,35.42,35.21,35.26,171181.4363094133,19.4147,19.5139,19.3982,19.4257,171181.4363
2005-05-27 10:00:00,35.26,35.27,35.2,35.22,174308.9899569665,19.4257,19.4312,19.3927,19.4037,174308.99
2005-05-27 10:10:00,35.22,35.23,35.16,35.18,131565.7567737391,19.4037,19.4092,19.3706,19.3817,131565.7568
2005-05-27 10:20:00,35.16,35.23,35.15,35.19,98413.68810967488,19.3706,19.4092,19.3651,19.3872,98413.6881
2005-05-27 10:30:00,35.19,35.21,35.15,35.15,36905.13304112808,19.3872,19.3982,19.3651,19.3651,36905.133
2005-05-27 10:40:00,35.15,35.16,35.12,35.12,50874.87266686583,19.3651,19.3706,19.3486,19.3486,50874.8727
2005-05-27 10:50:00,35.12,35.15,35.04,35.05,118221.52787751198,19.3486,19.3651,19.3045,19.31,118221.5279
2005-05-27 11:00:00,35.05,35.08,35.05,35.05,104460.29182827778,19.31,19.3266,19.31,19.31,104460.2918
2005-05-27 11:10:00,35.05,35.05,34.99,35.05,46704.80113679486,19.31,19.31,19.277,19.31,46704.8011
2005-05-27 11:20:00,35.04,35.04,35.02,35.04,41283.7081477026,19.3045,19.3045,19.2935,19.3045,41283.7081
2005-05-27 11:30:00,35.04,35.1,35.04,35.07,90699.0557790436,19.3045,19.3376,19.3045,19.3211,90699.0558
2005-05-27 11:40:00,35.07,35.1,35.07,35.08,67972.1659401568,19.3211,19.3376,19.3211,19.3266,67972.1659
2005-05-27 11:50:00,35.08,35.1,35.07,35.08,46079.29040728421,19.3266,19.3376,19.3211,19.3266,46079.2904
2005-05-27 12:00:00,35.1,35.1,35.06,35.06,25228.932756929367,19.3376,19.3376,19.3155,19.3155,25228.9328
2005-05-27 12:10:00,35.06,35.1,35.05,35.1,37113.63661763163,19.3155,19.3376,19.31,19.3376,37113.6366
2005-05-27 12:20:00,35.09,35.14,35.08,35.11,65053.115869107125,19.3321,19.3596,19.3266,19.3431,65053.1159
2005-05-27 12:30:00,35.11,35.14,35.1,35.12,102792.2632162494,19.3431,19.3596,19.3376,19.3486,102792.2632
2005-05-27 12:40:00,35.12,35.18,35.12,35.15,60674.54076253261,19.3486,19.3817,19.3486,19.3651,60674.5408
2005-05-27 12:50:00,35.15,35.19,35.15,35.18,44828.26894826292,19.3651,19.3872,19.3651,19.3817,44828.2689
2005-05-27 13:00:00,35.18,35.24,35.17,35.23,82775.91987190874,19.3817,19.4147,19.3761,19.4092,82775.9199
2005-05-27 13:10:00,35.23,35.24,35.21,35.23,49832.354784348085,19.4092,19.4147,19.3982,19.4092,49832.3548
2005-05-27 13:20:00,35.23,35.32,35.22,35.28,110298.39197037714,19.4092,19.4588,19.4037,19.4368,110298.392
2005-05-27 13:30:00,35.28,35.28,35.2,35.21,31901.04720504292,19.4368,19.4368,19.3927,19.3982,31901.0472
2005-05-27 13:40:00,35.2,35.22,35.2,35.2,21267.364803361943,19.3927,19.4037,19.3927,19.3927,21267.3648
2005-05-27 13:50:00,35.2,35.27,35.2,35.26,53376.91558490841,19.3927,19.4312,19.3927,19.4257,53376.9156
2005-05-27 14:00:00,35.27,35.32,35.27,35.32,77146.32330631293,19.4312,19.4588,19.4312,19.4588,77146.3233
2005-05-27 14:10:00,35.33,35.4,35.33,35.35,83818.43775442649,19.4643,19.5029,19.4643,19.4753,83818.4378
2005-05-27 14:20:00,35.34,35.36,35.34,35.34,72559.24462323487,19.4698,19.4808,19.4698,19.4698,72559.2446
2005-05-27 14:30:00,35.35,35.35,35.29,35.29,54210.929890922605,19.4753,19.4753,19.4423,19.4423,54210.9299
2005-05-27 14:40:00,35.29,35.3,35.26,35.28,40866.7009946955,19.4423,19.4478,19.4257,19.4368,40866.701
2005-05-27 14:50:00,35.29,35.35,35.29,35.33,29190.500710496788,19.4423,19.4753,19.4423,19.4643,29190.5007
2005-05-27 15:00:00,35.33,35.34,35.26,35.27,60466.03718602906,19.4643,19.4698,19.4257,19.4312,60466.0372
2005-05-27 15:10:00,35.27,35.29,35.24,35.29,79648.36622435552,19.4312,19.4423,19.4147,19.4423,79648.3662
2005-05-27 15:20:00,35.29,35.29,35.25,35.27,77563.33045932003,19.4423,19.4423,19.4202,19.4312,77563.3305
2005-05-27 15:30:00,35.28,35.28,35.25,35.27,112383.42773541262,19.4368,19.4368,19.4202,19.4312,112383.4277
2005-05-27 15:40:00,35.26,35.28,35.25,35.28,218928.7553287259,19.4257,19.4368,19.4202,19.4368,218928.7553
2005-05-27 15:50:00,35.28,35.29,35.26,35.29,162632.7896727678,19.4368,19.4423,19.4257,19.4423,162632.7897
2005-05-31 09:30:00,35.2,35.21,34.8,34.82,249787.28465125107,19.3927,19.3982,19.1723,19.1833,249787.2847
2005-05-31 09:40:00,34.84,34.92,34.82,34.88,232064.48064844945,19.1943,19.2384,19.1833,19.2164,232064.4806
2005-05-31 09:50:00,34.87,34.94,34.82,34.9,471635.09005102667,19.2109,19.2494,19.1833,19.2274,471635.0901
2005-05-31 10:00:00,34.89,35.01,34.83,34.87,300036.64658860624,19.2219,19.288,19.1888,19.2109,300036.6466
2005-05-31 10:10:00,34.87,34.91,34.85,34.88,84652.45206044069,19.2109,19.2329,19.1999,19.2164,84652.4521
2005-05-31 10:20:00,34.88,34.92,34.86,34.92,60674.54076253261,19.2164,19.2384,19.2054,19.2384,60674.5408
2005-05-31 10:30:00,34.92,34.95,34.87,34.93,77771.83403582359,19.2384,19.2549,19.2109,19.2439,77771.834
2005-05-31 10:40:00,34.93,35.0,34.92,34.99,101124.234604221,19.2439,19.2825,19.2384,19.277,101124.2346
2005-05-31 10:50:00,34.99,35.02,34.93,34.95,134901.81399779586,19.277,19.2935,19.2439,19.2549,134901.814
2005-05-31 11:00:00,34.96,34.96,34.92,34.92,43160.240336234536,19.2605,19.2605,19.2384,19.2384,43160.2403
2005-05-31 11:10:00,34.92,34.96,34.92,34.94,48789.83690183034,19.2384,19.2605,19.2384,19.2494,48789.8369
2005-05-31 11:20:00,34.94,34.98,34.93,34.96,35654.11158210679,19.2494,19.2715,19.2439,19.2605,35654.1116
2005-05-31 11:30:00,34.95,34.97,34.92,34.94,41909.21887721324,19.2549,19.266,19.2384,19.2494,41909.2189
2005-05-31 11:40:00,34.95,35.0,34.92,34.97,78188.84118883067,19.2549,19.2825,19.2384,19.266,78188.8412
2005-05-31 11:50:00,34.96,34.99,34.96,34.99,32318.054358050013,19.2605,19.277,19.2605,19.277,32318.0544
2005-05-31 12:00:00,35.0,35.04,34.99,35.04,49832.354784348085,19.2825,19.3045,19.277,19.3045,49832.3548
2005-05-31 12:10:00,35.03,35.09,35.03,35.07,41492.21172420615,19.299,19.3321,19.299,19.3211,41492.2117
2005-05-31 12:20:00,35.07,35.16,35.07,35.16,54002.426314419055,19.3211,19.3706,19.3211,19.3706,54002.4263
2005-05-31 12:30:00,35.16,35.16,35.11,35.14,45870.78683078066,19.3706,19.3706,19.3431,19.3596,45870.7868
2005-05-31 12:40:00,35.14,35.14,35.11,35.13,31901.04720504292,19.3596,19.3596,19.3431,19.3541,31901.0472
2005-05-31 12:50:00,35.13,35.14,35.06,35.12,42117.72245371679,19.3541,19.3596,19.3155,19.3486,42117.7225
2005-05-31 13:00:00,35.12,35.12,35.04,35.04,52751.40485539776,19.3486,19.3486,19.3045,19.3045,52751.4049
2005-05-31 13:10:00,35.05,35.08,35.03,35.06,69223.18739917809,19.31,19.3266,19.299,19.3155,69223.1874
2005-05-31 13:20:00,35.06,35.06,35.01,35.02,94452.12015610746,19.3155,19.3155,19.288,19.2935,94452.1202
2005-05-31 13:30:00,35.03,35.07,35.02,35.06,36696.62946462453,19.299,19.3211,19.2935,19.3155,36696.6295
2005-05-31 13:40:00,35.06,35.1,35.05,35.1,34194.58654658195,19.3155,19.3376,19.31,19.3376,34194.5865
2005-05-31 13:50:00,35.11,35.16,35.09,35.13,53168.41200840486,19.3431,19.3706,19.3321,19.3541,53168.412
2005-05-31 14:00:00,35.14,35.23,35.13,35.22,111132.40627639134,19.3596,19.4092,19.3541,19.4037,111132.4063
2005-05-31 14:10:00,35.22,35.28,35.21,35.24,56504.46923246163,19.4037,19.4368,19.3982,19.4147,56504.4692
2005-05-31 14:20:00,35.24,35.24,35.19,35.23,103834.78109876714,19.4147,19.4147,19.3872,19.4092,103834.7811
2005-05-31 14:30:00,35.24,35.28,35.23,35.25,142616.44632842715,19.4147,19.4368,19.4092,19.4202,142616.4463
2005-05-31 14:40:00,35.24,35.25,35.15,35.16,95286.13446212166,19.4147,19.4202,19.3651,19.3706,95286.1345
2005-05-31 14:50:00,35.17,35.21,35.15,35.17,110923.9026998878,19.3761,19.3982,19.3651,19.3761,110923.9027
2005-05-31 15:00:00,35.17,35.21,35.16,35.17,63802.09441008583,19.3761,19.3982,19.3706,19.3761,63802.0944
2005-05-31 15:10:00,35.16,35.24,35.15,35.2,91533.0700850578,19.3706,19.4147,19.3651,19.3927,91533.0701
2005-05-31 15:20:00,35.22,35.25,35.17,35.17,97371.17022715714,19.4037,19.4202,19.3761,19.3761,97371.1702
2005-05-31 15:30:00,35.17,35.21,35.1,35.1,158254.2145661933,19.3761,19.3982,19.3376,19.3376,158254.2146
2005-05-31 15:40:00,35.09,35.1,35.05,35.08,127812.69239667522,19.3321,19.3376,19.31,19.3266,127812.6924
2005-05-31 15:50:00,35.07,35.11,35.06,35.06,144075.971363952,19.3211,19.3431,19.3155,19.3155,144075.9714
2005-06-01 09:30:00,35.4,35.49,35.35,35.43,172640.96134493814,19.5029,19.5524,19.4753,19.5194,172640.9613
2005-06-01 09:40:00,35.44,35.48,35.32,35.38,163258.30040227846,19.5249,19.5469,19.4588,19.4918,163258.3004
2005-06-01 09:50:00,35.38,35.41,35.33,35.37,83818.43775442649,19.4918,19.5084,19.4643,19.4863,83818.4378
2005-06-01 10:00:00,35.36,35.47,35.36,35.47,164926.32901430686,19.4808,19.5414,19.4808,19.5414,164926.329
2005-06-01 10:10:00,35.46,35.7,35.4,35.63,275433.2245611876,19.5359,19.6681,19.5029,19.6296,275433.2246
2005-06-01 10:20:00,35.62,35.7,35.54,35.56,142824.94990493072,19.6241,19.6681,19.58,19.591,142824.9499
2005-06-01 10:30:00,35.58,35.63,35.55,35.59,100498.72387471035,19.602,19.6296,19.5855,19.6075,100498.7239
2005-06-01 10:40:00,35.58,35.67,35.58,35.64,123851.1244431078,19.602,19.6516,19.602,19.6351,123851.1244
2005-06-01 10:50:00,35.64,35.75,35.63,35.7,125519.15305513618,19.6351,19.6957,19.6296,19.6681,125519.1531
2005-06-01 11:00:00,35.7,35.87,35.7,35.82,136361.3390333207,19.6681,19.7618,19.6681,19.7343,136361.339
2005-06-01 11:10:00,35.87,35.97,35.84,35.97,189738.2546182291,19.7618,19.8169,19.7453,19.8169,189738.2546
2005-06-01 11:20:00,35.97,36.14,35.93,36.1,275433.2245611876,19.8169,19.9105,19.7949,19.8885,275433.2246
2005-06-01 11:30:00,36.1,36.1,35.98,36.0,262923.00997097464,19.8885,19.8885,19.8224,19.8334,262923.01
2005-06-01 11:40:00,36.0,36.0,35.97,35.99,81733.401989391,19.8334,19.8334,19.8169,19.8279,81733.402
2005-06-01 11:50:00,35.99,35.99,35.93,35.94,80482.38053036972,19.8279,19.8279,19.7949,19.8004,80482.3805
2005-06-01 12:00:00,35.94,35.96,35.84,35.86,232272.984224953,19.8004,19.8114,19.7453,19.7563,232272.9842
2005-06-01 12:10:00,35.86,35.88,35.82,35.87,78814.35191834133,19.7563,19.7673,19.7343,19.7618,78814.3519
2005-06-01 12:20:00,35.88,35.97,35.88,35.91,73810.26608225616,19.7673,19.8169,19.7673,19.7838,73810.2661
2005-06-01 12:30:00,35.91,35.95,35.89,35.91,48372.82974882325,19.7838,19.8059,19.7728,19.7838,48372.8297
2005-06-01 12:40:00,35.91,35.92,35.85,35.89,62342.569374561,19.7838,19.7893,19.7508,19.7728,62342.5694
2005-06-01 12:50:00,35.89,35.93,35.87,35.92,82775.91987190874,19.7728,19.7949,19.7618,19.7893,82775.9199
2005-06-01 13:00:00,35.92,35.92,35.87,35.89,139071.88552786683,19.7893,19.7893,19.7618,19.7728,139071.8855
2005-06-01 13:10:00,35.88,35.93,35.88,35.91,52959.90843190131,19.7673,19.7949,19.7673,19.7838,52959.9084
2005-06-01 13:20:00,35.91,35.94,35.89,35.9,90907.55935554714,19.7838,19.8004,19.7728,19.7783,90907.5594
2005-06-01 13:30:00,35.9,35.91,35.87,35.87,96328.6523446394,19.7783,19.7838,19.7618,19.7618,96328.6523
2005-06-01 13:40:00,35.88,35.9,35.87,35.88,48789.83690183034,19.7673,19.7783,19.7618,19.7673,48789.8369
2005-06-01 13:50:00,35.89,35.91,35.88,35.88,46704.80113679486,19.7728,19.7838,19.7673,19.7673,46704.8011
2005-06-01 14:00:00,35.89,35.89,35.87,35.87,216009.70525767625,19.7728,19.7728,19.7618,19.7618,216009.7053
2005-06-01 14:10:00,35.88,35.89,35.87,35.87,67346.65521064616,19.7673,19.7728,19.7618,19.7618,67346.6552
2005-06-01 14:20:00,35.87,35.89,35.86,35.89,198703.9084078817,19.7618,19.7728,19.7563,19.7728,198703.9084
2005-06-01 14:30:00,35.89,35.94,35.88,35.92,110506.8955468807,19.7728,19.8004,19.7673,19.7893,110506.8955
2005-06-01 14:40:00,35.93,35.93,35.76,35.79,201205.95132592428,19.7949,19.7949,19.7012,19.7177,201205.9513
2005-06-01 14:50:00,35.8,35.87,35.77,35.85,208086.56935054137,19.7232,19.7618,19.7067,19.7508,208086.5694
2005-06-01 15:00:00,35.86,35.89,35.84,35.87,78188.84118883067,19.7563,19.7728,19.7453,19.7618,78188.8412
2005-06-01 15:10:00,35.87,35.88,35.82,35.83,159296.73244871103,19.7618,19.7673,19.7343,19.7398,159296.7324
2005-06-01 15:20:00,35.83,35.87,35.8,35.82,127812.69239667522,19.7398,19.7618,19.7232,19.7343,127812.6924
2005-06-01 15:30:00,35.83,35.91,35.83,35.89,192865.8082657824,19.7398,19.7838,19.7398,19.7728,192865.8083
2005-06-01 15:40:00,35.89,35.9,35.87,35.87,103626.2775222636,19.7728,19.7783,19.7618,19.7618,103626.2775
2005-06-01 15:50:00,35.87,35.87,35.87,35.87,0.0,19.7618,19.7618,19.7618,19.7618,0.0
2005-06-02 09:30:00,35.96,35.96,35.61,35.7,219762.7696347401,19.8114,19.8114,19.6186,19.6681,219762.7696
2005-06-02 09:40:00,35.7,35.8,35.67,35.78,205793.0300090024,19.6681,19.7232,19.6516,19.7122,205793.03
2005-06-02 09:50:00,35.75,36.01,35.75,35.89,241238.6380146056,19.6957,19.8389,19.6957,19.7728,241238.638
2005-06-02 10:00:00,35.88,35.92,35.83,35.85,65470.12302211423,19.7673,19.7893,19.7398,19.7508,65470.123
2005-06-02 10:10:00,35.85,35.99,35.85,35.96,95703.14161512876,19.7508,19.8279,19.7508,19.8114,95703.1416
2005-06-02 10:20:00,35.96,36.01,35.95,35.98,132816.77823276038,19.8114,19.8389,19.8059,19.8224,132816.7782
2005-06-02 10:30:00,35.98,36.02,35.83,36.01,464754.4720264096,19.8224,19.8444,19.7398,19.8389,464754.472
2005-06-02 10:40:00,35.99,36.02,35.89,35.97,433687.4391273808,19.8279,19.8444,19.7728,19.8169,433687.4391
2005-06-02 10:50:00,35.95,36.04,35.85,35.89,243532.17735614465,19.8059,19.8555,19.7508,19.7728,243532.1774
2005-06-02 11:00:00,35.89,36.09,35.89,36.03,298160.1144000743,19.7728,19.883,19.7728,19.8499,298160.1144
2005-06-02 11:10:00,36.02,36.11,35.91,35.91,184525.6652056404,19.8444,19.894,19.7838,19.7838,184525.6652
2005-06-02 11:20:00,35.91,35.99,35.87,35.96,75895.30184729164,19.7838,19.8279,19.7618,19.8114,75895.3018
2005-06-02 11:30:00,35.96,35.98,35.89,35.89,228728.42342439268,19.8114,19.8224,19.7728,19.7728,228728.4234
2005-06-02 11:40:00,35.87,35.91,35.8,35.82,115719.4849594694,19.7618,19.7838,19.7232,19.7343,115719.485
2005-06-02 11:50:00,35.81,35.83,35.8,35.81,45870.78683078066,19.7287,19.7398,19.7232,19.7287,45870.7868
2005-06-02 12:00:00,35.81,35.87,35.81,35.84,209129.0872330591,19.7287,19.7618,19.7287,19.7453,209129.0872
2005-06-02 12:10:00,35.83,35.89,35.83,35.87,107170.83832282393,19.7398,19.7728,19.7398,19.7618,107170.8383
2005-06-02 12:20:00,35.87,35.88,35.86,35.87,65678.62659861778,19.7618,19.7673,19.7563,19.7618,65678.6266
2005-06-02 12:30:00,35.87,35.9,35.84,35.85,91950.07723806489,19.7618,19.7783,19.7453,19.7508,91950.0772
2005-06-02 12:40:00,35.85,35.89,35.84,35.89,47538.81544280905,19.7508,19.7728,19.7453,19.7728,47538.8154
2005-06-02 12:50:00,35.89,35.91,35.88,35.9,30858.529322525173,19.7728,19.7838,19.7673,19.7783,30858.5293
2005-06-02 13:00:00,35.9,35.92,35.86,35.91,44619.76537175937,19.7783,19.7893,19.7563,19.7838,44619.7654
2005-06-02 13:10:00,35.88,35.94,35.87,35.89,50874.87266686583,19.7673,19.8004,19.7618,19.7728,50874.8727
2005-06-02 13:20:00,35.89,35.89,35.86,35.86,39407.175959170665,19.7728,19.7728,19.7563,19.7563,39407.176
2005-06-02 13:30:00,35.87,35.9,35.87,35.87,53376.91558490841,19.7618,19.7783,19.7618,19.7618,53376.9156
2005-06-02 13:40:00,35.87,35.88,35.79,35.79,69431.69097568165,19.7618,19.7673,19.7177,19.7177,69431.691
2005-06-02 13:50:00,35.8,35.89,35.8,35.87,64010.59798658938,19.7232,19.7728,19.7232,19.7618,64010.598
2005-06-02 14:00:00,35.86,35.89,35.86,35.89,49206.84405483744,19.7563,19.7728,19.7563,19.7728,49206.8441
2005-06-02 14:10:00,35.88,35.89,35.87,35.89,45453.77967777357,19.7673,19.7728,19.7618,19.7728,45453.7797
2005-06-02 14:20:00,35.89,35.91,35.84,35.87,49415.34763134099,19.7728,19.7838,19.7453,19.7618,49415.3476
2005-06-02 14:30:00,35.87,35.88,35.85,35.87,40032.68668868131,19.7618,19.7673,19.7508,19.7618,40032.6867
2005-06-02 14:40:00,35.87,35.87,35.79,35.79,33569.0758170713,19.7618,19.7618,19.7177,19.7177,33569.0758
2005-06-02 14:50:00,35.79,35.89,35.79,35.81,48164.3261723197,19.7177,19.7728,19.7177,19.7287,48164.3262
2005-06-02 15:00:00,35.81,35.82,35.77,35.77,25645.939909936464,19.7287,19.7343,19.7067,19.7067,25645.9399
2005-06-02 15:10:00,35.77,35.78,35.74,35.75,49623.851207844535,19.7067,19.7122,19.6902,19.6957,49623.8512
2005-06-02 15:20:00,35.75,35.81,35.74,35.81,57546.987114979376,19.6957,19.7287,19.6902,19.7287,57546.9871
2005-06-02 15:30:00,35.8,35.81,35.78,35.79,48372.82974882325,19.7232,19.7287,19.7122,19.7177,48372.8297
2005-06-02 15:40:00,35.79,35.8,35.73,35.73,177228.0400280162,19.7177,19.7232,19.6847,19.6847,177228.04
2005-06-02 15:50:00,35.73,35.81,35.72,35.81,91533.0700850578,19.6847,19.7287,19.6792,19.7287,91533.0701
2005-06-03 09:30:00,35.86,36.07,35.84,36.07,235400.53787250625,19.7563,19.872,19.7453,19.872,235400.5379
2005-06-03 09:40:00,36.07,36.09,35.96,36.06,128229.69954968232,19.872,19.883,19.8114,19.8665,128229.6995
2005-06-03 09:50:00,36.05,36.08,35.95,36.0,105085.80255778844,19.861,19.8775,19.8059,19.8334,105085.8026
2005-06-03 10:00:00,36.01,36.14,35.97,36.14,134693.31042129232,19.8389,19.9105,19.8169,19.9105,134693.3104
2005-06-03 10:10:00,36.16,36.21,36.14,36.16,157211.69668367555,19.9216,19.9491,19.9105,19.9216,157211.6967
2005-06-03 10:20:00,36.16,36.19,36.1,36.12,59215.01572700777,19.9216,19.9381,19.8885,19.8995,59215.0157
2005-06-03 10:30:00,36.12,36.17,36.11,36.12,114676.96707695168,19.8995,19.9271,19.894,19.8995,114676.9671
2005-06-03 10:40:00,36.12,36.21,36.12,36.21,75686.7982707881,19.8995,19.9491,19.8995,19.9491,75686.7983
2005-06-03 10:50:00,36.21,36.27,36.2,36.21,98205.18453317133,19.9491,19.9822,19.9436,19.9491,98205.1845
2005-06-03 11:00:00,36.22,36.25,36.18,36.23,45453.77967777357,19.9546,19.9712,19.9326,19.9601,45453.7797
2005-06-03 11:10:00,36.23,36.28,36.21,36.22,74852.7839647739,19.9601,19.9877,19.9491,19.9546,74852.784
2005-06-03 11:20:00,36.22,36.22,36.17,36.2,106545.32759331328,19.9546,19.9546,19.9271,19.9436,106545.3276
2005-06-03 11:30:00,36.21,36.21,36.08,36.11,61508.5550685468,19.9491,19.9491,19.8775,19.894,61508.5551
2005-06-03 11:40:00,36.11,36.13,36.08,36.08,83609.93417792294,19.894,19.905,19.8775,19.8775,83609.9342
2005-06-03 11:50:00,36.08,36.08,35.9,35.94,117179.00999499424,19.8775,19.8775,19.7783,19.8004,117179.01
2005-06-03 12:00:00,35.94,35.96,35.89,35.96,115093.97422995877,19.8004,19.8114,19.7728,19.8114,115093.9742
2005-06-03 12:10:00,35.96,35.97,35.87,35.96,128855.21027919296,19.8114,19.8169,19.7618,19.8114,128855.2103
2005-06-03 12:20:00,35.94,35.97,35.92,35.95,81316.3948363839,19.8004,19.8169,19.7893,19.8059,81316.3948
2005-06-03 12:30:00,35.95,35.96,35.87,35.88,90490.55220254004,19.8059,19.8114,19.7618,19.7673,90490.5522
2005-06-03 12:40:00,35.88,35.91,35.86,35.86,66721.14448113552,19.7673,19.7838,19.7563,19.7563,66721.1445
2005-06-03 12:50:00,35.87,35.87,35.81,35.84,101541.24175722813,19.7618,19.7618,19.7287,19.7453,101541.2418
2005-06-03 13:00:00,35.84,35.89,35.84,35.89,46287.79398378776,19.7453,19.7728,19.7453,19.7728,46287.794
2005-06-03 13:10:00,35.89,35.93,35.87,35.93,43368.743912738086,19.7728,19.7949,19.7618,19.7949,43368.7439
2005-06-03 13:20:00,35.94,35.98,35.94,35.97,51708.88697288002,19.8004,19.8224,19.8004,19.8169,51708.887
2005-06-03 13:30:00,35.98,36.0,35.97,35.99,38990.168806163565,19.8224,19.8334,19.8169,19.8279,38990.1688
2005-06-03 13:40:00,35.99,36.0,35.97,35.97,57129.97996197228,19.8279,19.8334,19.8169,19.8169,57129.98
2005-06-03 13:50:00,35.96,35.96,35.88,35.89,100498.72387471035,19.8114,19.8114,19.7673,19.7728,100498.7239
2005-06-03 14:00:00,35.89,35.89,35.84,35.87,39824.18311217776,19.7728,19.7728,19.7453,19.7618,39824.1831
2005-06-03 14:10:00,35.87,36.02,35.87,36.01,61508.5550685468,19.7618,19.8444,19.7618,19.8389,61508.5551
2005-06-03 14:20:00,36.01,36.02,35.97,35.97,54002.426314419055,19.8389,19.8444,19.8169,19.8169,54002.4263
2005-06-03 14:30:00,35.97,35.97,35.92,35.93,55253.44777344035,19.8169,19.8169,19.7893,19.7949,55253.4478
2005-06-03 14:40:00,35.93,35.97,35.91,35.93,46913.30471329841,19.7949,19.8169,19.7838,19.7949,46913.3047
2005-06-03 14:50:00,35.93,36.04,35.93,36.04,109464.37766436295,19.7949,19.8555,19.7949,19.8555,109464.3777
2005-06-03 15:00:00,36.04,36.04,35.99,36.04,35445.608005603244,19.8555,19.8555,19.8279,19.8555,35445.608
2005-06-03 15:10:00,36.04,36.05,35.98,36.04,72142.23747022777,19.8555,19.861,19.8224,19.8555,72142.2375
2005-06-03 15:20:00,36.05,36.11,36.02,36.06,129272.21743220004,19.861,19.894,19.8444,19.8665,129272.2174
2005-06-03 15:30:00,36.06,36.12,36.02,36.11,121140.57794856168,19.8665,19.8995,19.8444,19.894,121140.5779
2005-06-03 15:40:00,36.11,36.17,36.1,36.14,108838.86693485233,19.894,19.9271,19.8885,19.9105,108838.8669
2005-06-03 15:50:00,36.14,36.15,36.11,36.15,197452.8869488604,19.9105,19.9161,19.894,19.9161,197452.8869
2005-06-06 09:30:00,36.45,36.45,36.31,36.4,256459.3990993646,20.0813,20.0813,20.0042,20.0538,256459.3991
2005-06-06 09:40:00,36.4,36.52,36.4,36.44,227894.40911837848,20.0538,20.1199,20.0538,20.0758,227894.4091
2005-06-06 09:50:00,36.45,36.45,36.3,36.37,119681.05291303682,20.0813,20.0813,19.9987,20.0373,119681.0529
2005-06-06 10:00:00,36.34,36.36,36.24,36.24,87780.00570799391,20.0207,20.0318,19.9656,19.9656,87780.0057
2005-06-06 10:10:00,36.24,36.27,36.17,36.23,118013.02430100844,19.9656,19.9822,19.9271,19.9601,118013.0243
2005-06-06 10:20:00,36.24,36.31,36.19,36.23,77146.32330631293,19.9656,20.0042,19.9381,19.9601,77146.3233
2005-06-06 10:30:00,36.23,36.23,36.08,36.08,100707.22745121393,19.9601,19.9601,19.8775,19.8775,100707.2275
2005-06-06 10:40:00,36.07,36.1,35.99,36.08,148871.5536235336,19.872,19.8885,19.8279,19.8775,148871.5536
2005-06-06 10:50:00,36.08,36.14,36.02,36.1,176185.52214549846,19.8775,19.9105,19.8444,19.8885,176185.5221
2005-06-06 11:00:00,36.08,36.09,35.98,35.99,66929.64805763906,19.8775,19.883,19.8224,19.8279,66929.6481
2005-06-06 11:10:00,35.99,36.03,35.98,35.99,48789.83690183034,19.8279,19.8499,19.8224,19.8279,48789.8369
2005-06-06 11:20:00,35.99,36.08,35.99,36.08,96954.16307415004,19.8279,19.8775,19.8279,19.8775,96954.1631
2005-06-06 11:30:00,36.08,36.13,36.08,36.1,140322.90698688812,19.8775,19.905,19.8775,19.8885,140322.907
2005-06-06 11:40:00,36.09,36.1,36.01,36.03,75269.791117781,19.883,19.8885,19.8389,19.8499,75269.7911
2005-06-06 11:50:00,36.03,36.1,36.03,36.1,56712.97280896518,19.8499,19.8885,19.8499,19.8885,56712.9728
2005-06-06 12:00:00,36.1,36.24,36.1,36.23,99456.20599219264,19.8885,19.9656,19.8885,19.9601,99456.206
2005-06-06 12:10:00,36.23,36.24,36.18,36.21,79022.85549484487,19.9601,19.9656,19.9326,19.9491,79022.8555
2005-06-06 12:20:00,36.21,36.24,36.21,36.22,61717.05864505035,19.9491,19.9656,19.9491,19.9546,61717.0586
2005-06-06 12:30:00,36.2,36.21,36.17,36.17,39615.67953567421,19.9436,19.9491,19.9271,19.9271,39615.6795
2005-06-06 12:40:00,36.17,36.18,36.14,36.15,40241.19026518486,19.9271,19.9326,19.9105,19.9161,40241.1903
2005-06-06 12:50:00,36.14,36.15,36.12,36.12,27939.47925147549,19.9105,19.9161,19.8995,19.8995,27939.4793
2005-06-06 13:00:00,36.11,36.11,36.05,36.06,44828.26894826292,19.894,19.894,19.861,19.8665,44828.2689
2005-06-06 13:10:00,36.06,36.09,36.06,36.07,38364.65807665292,19.8665,19.883,19.8665,19.872,38364.6581
2005-06-06 13:20:00,36.08,36.19,36.07,36.16,43368.743912738086,19.8775,19.9381,19.872,19.9216,43368.7439
2005-06-06 13:30:00,36.16,36.16,36.1,36.11,43577.24748924163,19.9216,19.9216,19.8885,19.894,43577.2475
2005-06-06 13:40:00,36.1,36.1,35.99,36.02,89239.53074351874,19.8885,19.8885,19.8279,19.8444,89239.5307
2005-06-06 13:50:00,36.02,36.02,35.96,35.99,63176.58368057519,19.8444,19.8444,19.8114,19.8279,63176.5837
2005-06-06 14:00:00,35.99,36.06,35.96,36.04,60883.04433903616,19.8279,19.8665,19.8114,19.8555,60883.0443
2005-06-06 14:10:00,36.04,36.1,36.04,36.06,66095.63375162486,19.8555,19.8885,19.8555,19.8665,66095.6338
2005-06-06 14:20:00,36.06,36.07,36.04,36.07,79648.36622435552,19.8665,19.872,19.8555,19.872,79648.3662
2005-06-06 14:30:00,36.07,36.09,36.06,36.08,80690.88410687326,19.872,19.883,19.8665,19.8775,80690.8841
2005-06-06 14:40:00,36.06,36.06,35.98,35.99,62551.07295106454,19.8665,19.8665,19.8224,19.8279,62551.073
2005-06-06 14:50:00,36.0,36.05,35.98,36.05,70474.20885819939,19.8334,19.861,19.8224,19.861,70474.2089
2005-06-06 15:00:00,36.05,36.1,36.04,36.04,81733.401989391,19.861,19.8885,19.8555,19.8555,81733.402
2005-06-06 15:10:00,36.05,36.05,36.0,36.02,334439.7367116918,19.861,19.861,19.8334,19.8444,334439.7367
2005-06-06 15:20:00,36.01,36.15,36.0,36.14,124476.63517261844,19.8389,19.9161,19.8334,19.9105,124476.6352
2005-06-06 15:30:00,36.14,36.2,36.14,36.19,332563.20452315983,19.9105,19.9436,19.9105,19.9381,332563.2045
2005-06-06 15:40:00,36.19,36.19,36.1,36.1,105294.30613429198,19.9381,19.9381,19.8885,19.8885,105294.3061
2005-06-06 15:50:00,36.1,36.16,36.1,36.16,131774.26035024264,19.8885,19.9216,19.8885,19.9216,131774.2604
2005-06-07 09:30:00,35.97,36.23,35.95,36.17,162007.27894325717,19.8169,19.9601,19.8059,19.9271,162007.2789
2005-06-07 09:40:00,36.17,36.27,36.16,36.26,248953.27034523687,19.9271,19.9822,19.9216,19.9767,248953.2703
2005-06-07 09:50:00,36.25,36.25,36.1,36.23,87988.50928449746,19.9712,19.9712,19.8885,19.9601,87988.5093
2005-06-07 10:00:00,36.22,36.25,36.16,36.23,115510.98138296584,19.9546,19.9712,19.9216,19.9601,115510.9814
2005-06-07 10:10:00,36.23,36.28,36.15,36.15,113634.44919443392,19.9601,19.9877,19.9161,19.9161,113634.4492
2005-06-07 10:20:00,36.15,36.25,36.09,36.18,89865.0414730294,19.9161,19.9712,19.883,19.9326,89865.0415
2005-06-07 10:30:00,36.19,36.3,36.16,36.23,77354.82688281649,19.9381,19.9987,19.9216,19.9601,77354.8269
2005-06-07 10:40:00,36.23,36.25,36.12,36.13,62342.569374561,19.9601,19.9712,19.8995,19.905,62342.5694
2005-06-07 10:50:00,36.13,36.17,36.11,36.17,40449.69384168841,19.905,19.9271,19.894,19.9271,40449.6938
2005-06-07 11:00:00,36.17,36.2,36.14,36.14,42326.22603022034,19.9271,19.9436,19.9105,19.9105,42326.226
2005-06-07 11:10:00,36.15,36.15,36.03,36.08,126144.66378464682,19.9161,19.9161,19.8499,19.8775,126144.6638
2005-06-07 11:20:00,36.08,36.08,36.02,36.03,52751.40485539776,19.8775,19.8775,19.8444,19.8499,52751.4049
2005-06-07 11:30:00,36.02,36.1,36.02,36.06,93826.6094265968,19.8444,19.8885,19.8444,19.8665,93826.6094
2005-06-07 11:40:00,36.06,36.08,36.03,36.06,74435.7768117668,19.8665,19.8775,19.8499,19.8665,74435.7768
2005-06-07 11:50:00,36.06,36.06,36.01,36.02,73184.75535274552,19.8665,19.8665,19.8389,19.8444,73184.7554
2005-06-07 12:00:00,36.02,36.03,35.93,35.96,68597.67666966745,19.8444,19.8499,19.7949,19.8114,68597.6767
2005-06-07 12:10:00,35.97,35.98,35.88,35.89,78605.84834183777,19.8169,19.8224,19.7673,19.7728,78605.8483
2005-06-07 12:20:00,35.88,35.89,35.73,35.75,197661.390525364,19.7673,19.7728,19.6847,19.6957,197661.3905
2005-06-07 12:30:00,35.75,35.83,35.75,35.81,251246.8096867759,19.6957,19.7398,19.6957,19.7287,251246.8097
2005-06-07 12:40:00,35.8,35.81,35.75,35.79,170555.92557990266,19.7232,19.7287,19.6957,19.7177,170555.9256
2005-06-07 12:50:00,35.79,35.8,35.77,35.78,100915.73102771748,19.7177,19.7232,19.7067,19.7122,100915.731
2005-06-07 13:00:00,35.77,35.81,35.77,35.79,79231.35907134842,19.7067,19.7287,19.7067,19.7177,79231.3591
2005-06-07 13:10:00,35.79,35.8,35.75,35.77,123017.1101370936,19.7177,19.7232,19.6957,19.7067,123017.1101
2005-06-07 13:20:00,35.77,35.79,35.76,35.77,58798.00857400067,19.7067,19.7177,19.7012,19.7067,58798.0086
2005-06-07 13:30:00,35.77,35.81,35.74,35.81,99039.19883918553,19.7067,19.7287,19.6902,19.7287,99039.1988
2005-06-07 13:40:00,35.81,35.83,35.78,35.81,61091.5479155397,19.7287,19.7398,19.7122,19.7287,61091.5479
2005-06-07 13:50:00,35.81,35.82,35.78,35.81,56295.96565595809,19.7287,19.7343,19.7122,19.7287,56295.9657
2005-06-07 14:00:00,35.8,35.85,35.8,35.81,182023.62228759783,19.7232,19.7508,19.7232,19.7287,182023.6223
2005-06-07 14:10:00,35.81,35.83,35.69,35.74,120932.07437205812,19.7287,19.7398,19.6626,19.6902,120932.0744
2005-06-07 14:20:00,35.74,35.75,35.69,35.71,70265.70528169583,19.6902,19.6957,19.6626,19.6737,70265.7053
2005-06-07 14:30:00,35.71,35.75,35.7,35.73,117596.01714800134,19.6737,19.6957,19.6681,19.6847,117596.0171
2005-06-07 14:40:00,35.72,35.72,35.67,35.69,95077.6308856181,19.6792,19.6792,19.6516,19.6626,95077.6309
2005-06-07 14:50:00,35.69,35.74,35.69,35.74,103000.76679275294,19.6626,19.6902,19.6626,19.6902,103000.7668
2005-06-07 15:00:00,35.74,35.76,35.71,35.74,170764.4291564062,19.6902,19.7012,19.6737,19.6902,170764.4292
2005-06-07 15:10:00,35.74,35.76,35.71,35.73,160756.2574842359,19.6902,19.7012,19.6737,19.6847,160756.2575
2005-06-07 15:20:00,35.74,35.76,35.7,35.7,74227.27323526326,19.6902,19.7012,19.6681,19.6681,74227.2732
2005-06-07 15:30:00,35.7,35.71,35.58,35.58,167636.87550885297,19.6681,19.6737,19.602,19.602,167636.8755
2005-06-07 15:40:00,35.59,35.59,35.48,35.5,238319.5879435559,19.6075,19.6075,19.5469,19.558,238319.5879
2005-06-07 15:50:00,35.49,35.53,35.47,35.53,155126.66091864006,19.5524,19.5745,19.5414,19.5745,155126.6609
2005-06-08 09:30:00,35.39,35.49,35.29,35.46,283147.8568918188,19.5794,19.6347,19.524,19.6181,283147.8569
2005-06-08 09:40:00,35.46,35.49,35.37,35.39,173266.47207444877,19.6181,19.6347,19.5683,19.5794,173266.4721
2005-06-08 09:50:00,35.39,35.53,35.39,35.52,138446.37479835618,19.5794,19.6568,19.5794,19.6513,138446.3748
2005-06-08 10:00:00,35.52,35.53,35.41,35.5,92992.59512058264,19.6513,19.6568,19.5904,19.6402,92992.5951
2005-06-08 10:10:00,35.51,35.51,35.42,35.48,57755.490691482926,19.6458,19.6458,19.596,19.6292,57755.4907
2005-06-08 10:20:00,35.48,35.63,35.47,35.63,89656.53789652584,19.6292,19.7121,19.6236,19.7121,89656.5379
2005-06-08 10:30:00,35.63,36.08,35.63,35.97,442236.0857640263,19.7121,19.9611,19.7121,19.9002,442236.0858
2005-06-08 10:40:00,35.98,35.98,35.83,35.91,206001.53358550588,19.9058,19.9058,19.8228,19.8671,206001.5336
2005-06-08 10:50:00,35.91,35.94,35.8,35.8,149705.5679295478,19.8671,19.8836,19.8062,19.8062,149705.5679
2005-06-08 11:00:00,35.81,35.85,35.78,35.81,148871.5536235336,19.8117,19.8339,19.7951,19.8117,148871.5536
2005-06-08 11:10:00,35.81,35.83,35.71,35.72,104251.78825177424,19.8117,19.8228,19.7564,19.7619,104251.7883
2005-06-08 11:20:00,35.72,35.77,35.7,35.77,160130.74675472523,19.7619,19.7896,19.7509,19.7896,160130.7468
2005-06-08 11:30:00,35.77,35.82,35.76,35.82,62759.57652756809,19.7896,19.8173,19.7841,19.8173,62759.5765
2005-06-08 11:40:00,35.82,35.85,35.77,35.85,51708.88697288002,19.8173,19.8339,19.7896,19.8339,51708.887
2005-06-08 11:50:00,35.85,35.9,35.85,35.87,123851.1244431078,19.8339,19.8615,19.8339,19.8449,123851.1244
2005-06-08 12:00:00,35.87,35.87,35.82,35.82,183900.15447612977,19.8449,19.8449,19.8173,19.8173,183900.1545
2005-06-08 12:10:00,35.82,35.83,35.77,35.78,96745.6594976465,19.8173,19.8228,19.7896,19.7951,96745.6595
2005-06-08 12:20:00,35.77,35.87,35.76,35.78,96328.6523446394,19.7896,19.8449,19.7841,19.7951,96328.6523
2005-06-08 12:30:00,35.78,35.82,35.72,35.72,80482.38053036972,19.7951,19.8173,19.7619,19.7619,80482.3805
2005-06-08 12:40:00,35.72,35.78,35.66,35.67,129689.22458520716,19.7619,19.7951,19.7287,19.7343,129689.2246
2005-06-08 12:50:00,35.66,35.77,35.63,35.69,122808.60656059004,19.7287,19.7896,19.7121,19.7453,122808.6066
2005-06-08 13:00:00,35.7,35.79,35.69,35.78,71516.72674071713,19.7509,19.8007,19.7453,19.7951,71516.7267
2005-06-08 13:10:00,35.79,35.79,35.72,35.75,67763.66236365326,19.8007,19.8007,19.7619,19.7785,67763.6624
2005-06-08 13:20:00,35.75,35.81,35.75,35.81,35028.600852596144,19.7785,19.8117,19.7785,19.8117,35028.6009
2005-06-08 13:30:00,35.8,35.86,35.8,35.83,54002.426314419055,19.8062,19.8394,19.8062,19.8228,54002.4263
2005-06-08 13:40:00,35.83,35.86,35.73,35.73,67972.1659401568,19.8228,19.8394,19.7675,19.7675,67972.1659
2005-06-08 13:50:00,35.73,35.73,35.58,35.63,119264.04576002972,19.7675,19.7675,19.6845,19.7121,119264.0458
2005-06-08 14:00:00,35.62,35.63,35.45,35.48,119472.54933653328,19.7066,19.7121,19.6126,19.6292,119472.5493
2005-06-08 14:10:00,35.49,35.52,35.4,35.4,175560.01141598783,19.6347,19.6513,19.5849,19.5849,175560.0114
2005-06-08 14:20:00,35.4,35.4,35.27,35.28,175560.01141598783,19.5849,19.5849,19.513,19.5185,175560.0114
2005-06-08 14:30:00,35.28,35.28,35.16,35.26,210797.1158450875,19.5185,19.5185,19.4521,19.5074,210797.1158
2005-06-08 14:40:00,35.23,35.31,35.11,35.11,195993.3619133356,19.4908,19.5351,19.4245,19.4245,195993.3619
2005-06-08 14:50:00,35.09,35.15,35.04,35.06,286692.41769237915,19.4134,19.4466,19.3857,19.3968,286692.4177
2005-06-08 15:00:00,35.05,35.09,34.92,35.04,294198.5464465069,19.3913,19.4134,19.3193,19.3857,294198.5464
2005-06-08 15:10:00,35.04,35.15,35.0,35.15,185359.6795116546,19.3857,19.4466,19.3636,19.4466,185359.6795
2005-06-08 15:20:00,35.15,35.2,35.14,35.14,158671.2217192004,19.4466,19.4742,19.4411,19.4411,158671.2217
2005-06-08 15:30:00,35.14,35.22,35.14,35.21,142407.9427519236,19.4411,19.4853,19.4411,19.4798,142407.9428
2005-06-08 15:40:00,35.21,35.29,35.21,35.28,117804.5207245049,19.4798,19.524,19.4798,19.5185,117804.5207
2005-06-08 15:50:00,35.28,35.39,35.28,35.29,179730.0829460588,19.5185,19.5794,19.5185,19.524,179730.0829
2005-06-09 09:30:00,35.44,35.54,35.44,35.49,224349.84831781816,19.607,19.6624,19.607,19.6347,224349.8483
2005-06-09 09:40:00,35.5,35.72,35.5,35.63,168053.88266186006,19.6402,19.7619,19.6402,19.7121,168053.8827
2005-06-09 09:50:00,35.64,35.68,35.5,35.55,89448.0343200223,19.7177,19.7398,19.6402,19.6679,89448.0343
2005-06-09 10:00:00,35.55,35.8,35.53,35.78,261254.98135894624,19.6679,19.8062,19.6568,19.7951,261254.9814
2005-06-09 10:10:00,35.75,35.81,35.71,35.73,296492.08578804595,19.7785,19.8117,19.7564,19.7675,296492.0858
2005-06-09 10:20:00,35.73,35.74,35.62,35.62,97996.68095666778,19.7675,19.773,19.7066,19.7066,97996.681
2005-06-09 10:30:00,35.62,35.62,35.48,35.54,175768.51499249137,19.7066,19.7066,19.6292,19.6624,175768.515
2005-06-09 10:40:00,35.54,35.56,35.42,35.56,119889.55648954038,19.6624,19.6734,19.596,19.6734,119889.5565
2005-06-09 10:50:00,35.56,35.7,35.56,35.64,148871.5536235336,19.6734,19.7509,19.6734,19.7177,148871.5536
2005-06-09 11:00:00,35.64,35.77,35.63,35.77,134276.3032682852,19.7177,19.7896,19.7121,19.7896,134276.3033
2005-06-09 11:10:00,35.77,35.77,35.65,35.66,109464.37766436295,19.7896,19.7896,19.7232,19.7287,109464.3777
2005-06-09 11:20:00,35.66,35.78,35.66,35.69,169513.40769738492,19.7287,19.7951,19.7287,19.7453,169513.4077
2005-06-09 11:30:00,35.66,35.83,35.66,35.81,132191.26750324972,19.7287,19.8228,19.7287,19.8117,132191.2675
2005-06-09 11:40:00,35.81,35.91,35.78,35.81,215592.6981046692,19.8117,19.8671,19.7951,19.8117,215592.6981
2005-06-09 11:50:00,35.81,35.87,35.79,35.82,158671.2217192004,19.8117,19.8449,19.8007,19.8173,158671.2217
2005-06-09 12:00:00,35.82,35.86,35.79,35.8,105919.81686380264,19.8173,19.8394,19.8007,19.8062,105919.8169
2005-06-09 12:10:00,35.82,35.84,35.75,35.82,114259.95992394457,19.8173,19.8283,19.7785,19.8173,114259.9599
2005-06-09 12:20:00,35.82,35.95,35.79,35.88,96537.15592114294,19.8173,19.8892,19.8007,19.8505,96537.1559
2005-06-09 12:30:00,35.87,35.97,35.87,35.95,96745.6594976465,19.8449,19.9002,19.8449,19.8892,96745.6595
2005-06-09 12:40:00,35.95,35.95,35.87,35.94,85694.96994295843,19.8892,19.8892,19.8449,19.8836,85694.9699
2005-06-09 12:50:00,35.94,35.98,35.93,35.98,78397.34476533423,19.8836,19.9058,19.8781,19.9058,78397.3448
2005-06-09 13:00:00,35.97,36.06,35.97,36.05,157003.193107172,19.9002,19.95,19.9002,19.9445,157003.1931
2005-06-09 13:10:00,36.05,36.06,36.02,36.02,74852.7839647739,19.9445,19.95,19.9279,19.9279,74852.784
2005-06-09 13:20:00,36.02,36.02,35.93,35.96,98622.19168617844,19.9279,19.9279,19.8781,19.8947,98622.1917
2005-06-09 13:30:00,35.95,35.97,35.9,35.91,66304.13732812842,19.8892,19.9002,19.8615,19.8671,66304.1373
2005-06-09 13:40:00,35.9,35.98,35.89,35.98,73601.76250575262,19.8615,19.9058,19.856,19.9058,73601.7625
2005-06-09 13:50:00,35.95,36.14,35.91,36.11,156169.1788011578,19.8892,19.9943,19.8671,19.9777,156169.1788
2005-06-09 14:00:00,36.11,36.11,36.02,36.08,98622.19168617844,19.9777,19.9777,19.9279,19.9611,98622.1917
2005-06-09 14:10:00,36.08,36.13,36.04,36.11,124059.62801961134,19.9611,19.9888,19.939,19.9777,124059.628
2005-06-09 14:20:00,36.11,36.12,35.98,35.98,116344.99568898004,19.9777,19.9832,19.9058,19.9058,116344.9957
2005-06-09 14:30:00,35.98,36.11,35.91,36.02,165343.33616731394,19.9058,19.9777,19.8671,19.9279,165343.3362
2005-06-09 14:40:00,36.02,36.03,35.98,35.98,108630.36335834875,19.9279,19.9334,19.9058,19.9058,108630.3634
2005-06-09 14:50:00,35.99,36.1,35.98,36.09,145118.48924646975,19.9113,19.9722,19.9058,19.9666,145118.4892
2005-06-09 15:00:00,36.09,36.21,36.08,36.16,105711.31328729908,19.9666,20.033,19.9611,20.0054,105711.3133
2005-06-09 15:10:00,36.16,36.32,36.15,36.26,163883.81113178912,20.0054,20.0939,19.9998,20.0607,163883.8111
2005-06-09 15:20:00,36.27,36.28,36.23,36.25,127187.18166716456,20.0662,20.0718,20.0441,20.0552,127187.1817
2005-06-09 15:30:00,36.25,36.27,36.19,36.22,153875.63945961875,20.0552,20.0662,20.022,20.0386,153875.6395
2005-06-09 15:40:00,36.22,36.24,36.19,36.22,154918.15734213652,20.0386,20.0496,20.022,20.0386,154918.1573
2005-06-09 15:50:00,36.22,36.28,36.2,36.27,265633.5564655208,20.0386,20.0718,20.0275,20.0662,265633.5565
2005-06-10 09:30:00,36.33,36.4,36.22,36.35,183066.1401701156,20.0994,20.1381,20.0386,20.1105,183066.1402
2005-06-10 09:40:00,36.31,36.35,36.28,36.35,140531.41056339166,20.0883,20.1105,20.0718,20.1105,140531.4106
2005-06-10 09:50:00,36.35,36.38,36.28,36.35,136778.3461863278,20.1105,20.1271,20.0718,20.1105,136778.3462
2005-06-10 10:00:00,36.35,36.35,36.13,36.15,89239.53074351874,20.1105,20.1105,19.9888,19.9998,89239.5307
2005-06-10 10:10:00,36.14,36.17,36.02,36.07,126353.16736115038,19.9943,20.0109,19.9279,19.9556,126353.1674
2005-06-10 10:20:00,36.06,36.18,36.06,36.09,71725.23031722067,19.95,20.0164,19.95,19.9666,71725.2303
2005-06-10 10:30:00,36.02,36.11,36.02,36.08,75478.29469428454,19.9279,19.9777,19.9279,19.9611,75478.2947
2005-06-10 10:40:00,36.08,36.17,36.08,36.13,71308.22316421357,19.9611,20.0109,19.9611,19.9888,71308.2232
2005-06-10 10:50:00,36.13,36.22,36.1,36.19,78397.34476533423,19.9888,20.0386,19.9722,20.022,78397.3448
2005-06-10 11:00:00,36.19,36.25,36.17,36.2,72142.23747022777,20.022,20.0552,20.0109,20.0275,72142.2375
2005-06-10 11:10:00,36.2,36.3,36.2,36.26,51291.87981987293,20.0275,20.0828,20.0275,20.0607,51291.8798
2005-06-10 11:20:00,36.25,36.4,36.24,36.4,94869.12730911456,20.0552,20.1381,20.0496,20.1381,94869.1273
2005-06-10 11:30:00,36.38,36.45,36.34,36.38,116136.4921124765,20.1271,20.1658,20.1049,20.1271,116136.4921
2005-06-10 11:40:00,36.38,36.41,36.31,36.38,123017.1101370936,20.1271,20.1437,20.0883,20.1271,123017.1101
2005-06-10 11:50:00,36.39,36.46,36.38,36.4,114885.4706534552,20.1326,20.1713,20.1271,20.1381,114885.4707
2005-06-10 12:00:00,36.39,36.45,36.28,36.29,176602.52929850557,20.1326,20.1658,20.0718,20.0773,176602.5293
2005-06-10 12:10:00,36.29,36.38,36.28,36.33,162632.7896727678,20.0773,20.1271,20.0718,20.0994,162632.7897
2005-06-10 12:20:00,36.33,36.34,36.28,36.31,155335.1644951436,20.0994,20.1049,20.0718,20.0883,155335.1645
2005-06-10 12:30:00,36.3,36.34,36.27,36.29,83609.93417792294,20.0828,20.1049,20.0662,20.0773,83609.9342
2005-06-10 12:40:00,36.3,36.33,36.26,36.28,56087.46207945454,20.0828,20.0994,20.0607,20.0718,56087.4621
2005-06-10 12:50:00,36.29,36.33,36.24,36.29,34820.097276092594,20.0773,20.0994,20.0496,20.0773,34820.0973
2005-06-10 13:00:00,36.29,36.29,36.19,36.19,29607.507863503884,20.0773,20.0773,20.022,20.022,29607.5079
2005-06-10 13:10:00,36.19,36.29,36.18,36.29,38156.15450014937,20.022,20.0773,20.0164,20.0773,38156.1545
2005-06-10 13:20:00,36.28,36.29,36.18,36.18,46287.79398378776,20.0718,20.0773,20.0164,20.0164,46287.794
2005-06-10 13:30:00,36.18,36.29,36.16,36.29,35237.104429099694,20.0164,20.0773,20.0054,20.0773,35237.1044
2005-06-10 13:40:00,36.28,36.3,36.27,36.27,20850.357650354847,20.0718,20.0828,20.0662,20.0662,20850.3577
2005-06-10 13:50:00,36.28,36.28,36.22,36.26,43368.743912738086,20.0718,20.0718,20.0386,20.0607,43368.7439
2005-06-10 14:00:00,36.23,36.26,36.18,36.19,38364.65807665292,20.0441,20.0607,20.0164,20.022,38364.6581
2005-06-10 14:10:00,36.18,36.23,36.18,36.23,39824.18311217776,20.0164,20.0441,20.0164,20.0441,39824.1831
2005-06-10 14:20:00,36.22,36.23,36.18,36.19,77563.33045932003,20.0386,20.0441,20.0164,20.022,77563.3305
2005-06-10 14:30:00,36.19,36.21,36.14,36.16,72976.25177624197,20.022,20.033,19.9943,20.0054,72976.2518
2005-06-10 14:40:00,36.16,36.16,36.04,36.04,84026.94133093003,20.0054,20.0054,19.939,19.939,84026.9413
2005-06-10 14:50:00,36.04,36.18,35.99,36.17,72976.25177624197,19.939,20.0164,19.9113,20.0109,72976.2518
2005-06-10 15:00:00,36.17,36.29,36.17,36.22,77146.32330631293,20.0109,20.0773,20.0109,20.0386,77146.3233
2005-06-10 15:10:00,36.22,36.38,36.22,36.36,142616.44632842715,20.0386,20.1271,20.0386,20.116,142616.4463
2005-06-10 15:20:00,36.37,36.39,36.35,36.36,48789.83690183034,20.1215,20.1326,20.1105,20.116,48789.8369
2005-06-10 15:30:00,36.37,36.49,36.34,36.48,128646.7067026894,20.1215,20.1879,20.1049,20.1824,128646.7067
2005-06-10 15:40:00,36.49,36.49,36.41,36.45,234983.5307194992,20.1879,20.1879,20.1437,20.1658,234983.5307
2005-06-10 15:50:00,36.45,36.46,36.4,36.46,145952.50355248395,20.1658,20.1713,20.1381,20.1713,145952.5036
2005-06-13 09:30:00,36.31,36.31,36.13,36.16,130731.7424677249,20.0883,20.0883,19.9888,20.0054,130731.7425
2005-06-13 09:40:00,36.18,36.21,36.07,36.09,160756.2574842359,20.0164,20.033,19.9556,19.9666,160756.2575
2005-06-13 09:50:00,36.1,36.18,36.07,36.12,72350.74104673132,19.9722,20.0164,19.9556,19.9832,72350.741
2005-06-13 10:00:00,36.11,36.25,36.07,36.21,172015.4506154275,19.9777,20.0552,19.9556,20.033,172015.4506
2005-06-13 10:10:00,36.19,36.28,36.12,36.26,129063.71385569652,20.022,20.0718,19.9832,20.0607,129063.7139
2005-06-13 10:20:00,36.28,36.45,36.23,36.35,148246.04289402298,20.0718,20.1658,20.0441,20.1105,148246.0429
2005-06-13 10:30:00,36.35,36.45,36.31,36.31,181189.60798158363,20.1105,20.1658,20.0883,20.0883,181189.608
2005-06-13 10:40:00,36.31,36.39,36.31,36.35,130940.24604422844,20.0883,20.1326,20.0883,20.1105,130940.246
2005-06-13 10:50:00,36.34,36.35,36.22,36.32,124476.63517261844,20.1049,20.1105,20.0386,20.0939,124476.6352
2005-06-13 11:00:00,36.3,36.39,36.25,36.35,115927.98853597297,20.0828,20.1326,20.0552,20.1105,115927.9885
2005-06-13 11:10:00,36.35,36.39,36.24,36.31,101958.2489102352,20.1105,20.1326,20.0496,20.0883,101958.2489
2005-06-13 11:20:00,36.3,36.35,36.28,36.28,43160.240336234536,20.0828,20.1105,20.0718,20.0718,43160.2403
2005-06-13 11:30:00,36.28,36.35,36.23,36.23,46079.29040728421,20.0718,20.1105,20.0441,20.0441,46079.2904
2005-06-13 11:40:00,36.24,36.25,36.09,36.2,98622.19168617844,20.0496,20.0552,19.9666,20.0275,98622.1917
2005-06-13 11:50:00,36.21,36.28,36.14,36.25,39198.67238266712,20.033,20.0718,19.9943,20.0552,39198.6724
2005-06-13 12:00:00,36.25,36.31,36.24,36.24,52959.90843190131,20.0552,20.0883,20.0496,20.0496,52959.9084
2005-06-13 12:10:00,36.24,36.26,36.21,36.26,80065.37337736262,20.0496,20.0607,20.033,20.0607,80065.3734
2005-06-13 12:20:00,36.26,36.32,36.23,36.31,85903.47351946197,20.0607,20.0939,20.0441,20.0883,85903.4735
2005-06-13 12:30:00,36.31,36.31,36.26,36.27,33152.06866406421,20.0883,20.0883,20.0607,20.0662,33152.0687
2005-06-13 12:40:00,36.28,36.31,36.24,36.28,38364.65807665292,20.0718,20.0883,20.0496,20.0718,38364.6581
2005-06-13 12:50:00,36.28,36.33,36.26,36.26,51291.87981987293,20.0718,20.0994,20.0607,20.0607,51291.8798
2005-06-13 13:00:00,36.26,36.36,36.23,36.34,56712.97280896518,20.0607,20.116,20.0441,20.1049,56712.9728
2005-06-13 13:10:00,36.35,36.37,36.26,36.26,43160.240336234536,20.1105,20.1215,20.0607,20.0607,43160.2403
2005-06-13 13:20:00,36.25,36.35,36.24,36.32,56087.46207945454,20.0552,20.1105,20.0496,20.0939,56087.4621
2005-06-13 13:30:00,36.31,36.39,36.29,36.33,83401.43060141939,20.0883,20.1326,20.0773,20.0994,83401.4306
2005-06-13 13:40:00,36.34,36.39,36.32,36.38,57755.490691482926,20.1049,20.1326,20.0939,20.1271,57755.4907
2005-06-13 13:50:00,36.39,36.45,36.3,36.36,158462.71814269683,20.1326,20.1658,20.0828,20.116,158462.7181
2005-06-13 14:00:00,36.35,36.5,36.34,36.49,127812.69239667522,20.1105,20.1935,20.1049,20.1879,127812.6924
2005-06-13 14:10:00,36.49,36.51,36.39,36.48,97371.17022715714,20.1879,20.199,20.1326,20.1824,97371.1702
2005-06-13 14:20:00,36.46,36.5,36.38,36.38,181815.11871109428,20.1713,20.1935,20.1271,20.1271,181815.1187
2005-06-13 14:30:00,36.38,36.45,36.34,36.44,94452.12015610746,20.1271,20.1658,20.1049,20.1603,94452.1202
2005-06-13 14:40:00,36.43,36.43,36.38,36.39,96954.16307415004,20.1547,20.1547,20.1271,20.1326,96954.1631
2005-06-13 14:50:00,36.39,36.41,36.35,36.36,221847.8053997756,20.1326,20.1437,20.1105,20.116,221847.8054
2005-06-13 15:00:00,36.37,36.39,36.26,36.31,140114.40341038458,20.1215,20.1326,20.0607,20.0883,140114.4034
2005-06-13 15:10:00,36.3,36.3,36.12,36.16,134693.31042129232,20.0828,20.0828,19.9832,20.0054,134693.3104
2005-06-13 15:20:00,36.17,36.23,36.15,36.19,100498.72387471035,20.0109,20.0441,19.9998,20.022,100498.7239
2005-06-13 15:30:00,36.21,36.3,36.18,36.3,113008.93846492328,20.033,20.0828,20.0164,20.0828,113008.9385
2005-06-13 15:40:00,36.29,36.35,36.29,36.32,85277.96278995133,20.0773,20.1105,20.0773,20.0939,85277.9628
2005-06-13 15:50:00,36.32,36.35,36.32,36.33,90907.55935554714,20.0939,20.1105,20.0939,20.0994,90907.5594
2005-06-14 09:30:00,36.45,36.45,36.24,36.4,163675.30755528554,20.1658,20.1658,20.0496,20.1381,163675.3076
2005-06-14 09:40:00,36.41,36.58,36.38,36.56,204542.00854998105,20.1437,20.2377,20.1271,20.2267,204542.0085
2005-06-14 09:50:00,36.56,36.76,36.47,36.74,284815.8855038472,20.2267,20.3373,20.1769,20.3262,284815.8855
2005-06-14 10:00:00,36.73,36.78,36.64,36.72,309002.30037825886,20.3207,20.3484,20.2709,20.3152,309002.3004
2005-06-14 10:10:00,36.73,36.8,36.68,36.71,190572.2689242433,20.3207,20.3594,20.2931,20.3096,190572.2689
2005-06-14 10:20:00,36.74,36.76,36.54,36.57,172640.96134493814,20.3262,20.3373,20.2156,20.2322,172640.9613
2005-06-14 10:30:00,36.57,36.69,36.5,36.52,117596.01714800134,20.2322,20.2986,20.1935,20.2045,117596.0171
2005-06-14 10:40:00,36.52,36.62,36.51,36.53,128855.21027919296,20.2045,20.2599,20.199,20.2101,128855.2103
2005-06-14 10:50:00,36.53,36.57,36.43,36.45,267510.0886540527,20.2101,20.2322,20.1547,20.1658,267510.0887
2005-06-14 11:00:00,36.45,36.53,36.45,36.52,55044.9441969368,20.1658,20.2101,20.1658,20.2045,55044.9442
2005-06-14 11:10:00,36.52,36.58,36.51,36.56,65053.115869107125,20.2045,20.2377,20.199,20.2267,65053.1159
2005-06-14 11:20:00,36.55,36.56,36.52,36.56,46079.29040728421,20.2211,20.2267,20.2045,20.2267,46079.2904
2005-06-14 11:30:00,36.56,36.56,36.46,36.47,44828.26894826292,20.2267,20.2267,20.1713,20.1769,44828.2689
2005-06-14 11:40:00,36.48,36.52,36.46,36.49,55878.95850295099,20.1824,20.2045,20.1713,20.1879,55878.9585
2005-06-14 11:50:00,36.5,36.5,36.43,36.44,140739.91413989523,20.1935,20.1935,20.1547,20.1603,140739.9141
2005-06-14 12:00:00,36.45,36.45,36.36,36.41,89239.53074351874,20.1658,20.1658,20.116,20.1437,89239.5307
2005-06-14 12:10:00,36.4,36.49,36.39,36.47,23977.911297908075,20.1381,20.1879,20.1326,20.1769,23977.9113
2005-06-14 12:20:00,36.46,36.47,36.41,36.43,39407.175959170665,20.1713,20.1769,20.1437,20.1547,39407.176
2005-06-14 12:30:00,36.43,36.49,36.43,36.46,59423.51930351132,20.1547,20.1879,20.1547,20.1713,59423.5193
2005-06-14 12:40:00,36.46,36.53,36.46,36.53,26062.94706294356,20.1713,20.2101,20.1713,20.2101,26062.9471
2005-06-14 12:50:00,36.53,36.64,36.53,36.6,66512.64090463196,20.2101,20.2709,20.2101,20.2488,66512.6409
2005-06-14 13:00:00,36.6,36.61,36.55,36.55,46496.297560291314,20.2488,20.2543,20.2211,20.2211,46496.2976
2005-06-14 13:10:00,36.55,36.55,36.48,36.51,53168.41200840486,20.2211,20.2211,20.1824,20.199,53168.412
2005-06-14 13:20:00,36.51,36.54,36.47,36.48,50457.865513858735,20.199,20.2156,20.1769,20.1824,50457.8655
2005-06-14 13:30:00,36.47,36.53,36.45,36.52,34194.58654658195,20.1769,20.2101,20.1658,20.2045,34194.5865
2005-06-14 13:40:00,36.54,36.76,36.54,36.74,104877.29898128488,20.2156,20.3373,20.2156,20.3262,104877.299
2005-06-14 13:50:00,36.74,36.77,36.69,36.77,65887.13017512132,20.3262,20.3428,20.2986,20.3428,65887.1302
2005-06-14 14:00:00,36.77,36.77,36.69,36.69,118430.03145401554,20.3428,20.3428,20.2986,20.2986,118430.0315
2005-06-14 14:10:00,36.69,36.78,36.69,36.78,94869.12730911456,20.2986,20.3484,20.2986,20.3484,94869.1273
2005-06-14 14:20:00,36.78,36.79,36.64,36.68,93826.6094265968,20.3484,20.3539,20.2709,20.2931,93826.6094
2005-06-14 14:30:00,36.68,36.72,36.65,36.68,62134.06579805745,20.2931,20.3152,20.2765,20.2931,62134.0658
2005-06-14 14:40:00,36.67,36.74,36.67,36.69,68597.67666966745,20.2875,20.3262,20.2875,20.2986,68597.6767
2005-06-14 14:50:00,36.69,36.72,36.63,36.69,45453.77967777357,20.2986,20.3152,20.2654,20.2986,45453.7797
2005-06-14 15:00:00,36.7,36.71,36.69,36.69,47955.82259581615,20.3041,20.3096,20.2986,20.2986,47955.8226
2005-06-14 15:10:00,36.7,36.76,36.69,36.74,65053.115869107125,20.3041,20.3373,20.2986,20.3262,65053.1159
2005-06-14 15:20:00,36.75,36.76,36.7,36.71,55253.44777344035,20.3318,20.3373,20.3041,20.3096,55253.4478
2005-06-14 15:30:00,36.71,36.74,36.69,36.72,67763.66236365326,20.3096,20.3262,20.2986,20.3152,67763.6624
2005-06-14 15:40:00,36.72,36.77,36.7,36.77,85903.47351946197,20.3152,20.3428,20.3041,20.3428,85903.4735
2005-06-14 15:50:00,36.76,36.81,36.76,36.81,225809.373353343,20.3373,20.365,20.3373,20.365,225809.3734
2005-06-15 09:30:00,36.76,36.76,36.4,36.58,377599.9770479263,20.3373,20.3373,20.1381,20.2377,377599.977
2005-06-15 09:40:00,36.58,36.81,36.55,36.81,255416.88121684687,20.2377,20.365,20.2211,20.365,255416.8812
2005-06-15 09:50:00,36.83,36.83,36.64,36.8,159713.73960171817,20.376,20.376,20.2709,20.3594,159713.7396
2005-06-15 10:00:00,36.8,37.04,36.64,36.96,269803.6279955917,20.3594,20.4922,20.2709,20.448,269803.628
2005-06-15 10:10:00,36.95,37.14,36.93,37.05,189112.74388871845,20.4424,20.5475,20.4314,20.4978,189112.7439
2005-06-15 10:20:00,37.05,37.12,37.03,37.09,153458.6323066117,20.4978,20.5365,20.4867,20.5199,153458.6323
2005-06-15 10:30:00,37.09,37.17,36.93,36.97,359251.662315614,20.5199,20.5641,20.4314,20.4535,359251.6623
2005-06-15 10:40:00,36.97,37.11,36.93,37.1,184942.6723586475,20.4535,20.5309,20.4314,20.5254,184942.6724
2005-06-15 10:50:00,37.1,37.16,37.05,37.14,158254.2145661933,20.5254,20.5586,20.4978,20.5475,158254.2146
2005-06-15 11:00:00,37.14,37.17,37.07,37.16,125102.14590212908,20.5475,20.5641,20.5088,20.5586,125102.1459
2005-06-15 11:10:00,37.16,37.3,37.13,37.25,193282.81541878945,20.5586,20.6361,20.542,20.6084,193282.8154
2005-06-15 11:20:00,37.25,37.28,37.22,37.28,146161.0071289875,20.6084,20.625,20.5918,20.625,146161.0071
2005-06-15 11:30:00,37.28,37.3,37.24,37.26,120306.56364254748,20.625,20.6361,20.6029,20.6139,120306.5636
2005-06-15 11:40:00,37.26,37.27,37.17,37.2,85486.46636645487,20.6139,20.6195,20.5641,20.5807,85486.4664
2005-06-15 11:50:00,37.2,37.28,37.2,37.28,62134.06579805745,20.5807,20.625,20.5807,20.625,62134.0658
2005-06-15 12:00:00,37.28,37.34,37.26,37.3,141990.93559891652,20.625,20.6582,20.6139,20.6361,141990.9356
2005-06-15 12:10:00,37.32,37.45,37.28,37.42,188070.2260062007,20.6471,20.719,20.625,20.7025,188070.226
2005-06-15 12:20:00,37.42,37.48,37.36,37.38,158045.71098968975,20.7025,20.7356,20.6693,20.6803,158045.711
2005-06-15 12:30:00,37.37,37.44,37.37,37.43,114259.95992394457,20.6748,20.7135,20.6748,20.708,114259.9599
2005-06-15 12:40:00,37.43,37.45,37.33,37.34,105919.81686380264,20.708,20.719,20.6527,20.6582,105919.8169
2005-06-15 12:50:00,37.33,37.39,37.32,37.39,81524.89841288746,20.6527,20.6859,20.6471,20.6859,81524.8984
2005-06-15 13:00:00,37.39,37.4,37.35,37.39,56504.46923246163,20.6859,20.6914,20.6637,20.6859,56504.4692
2005-06-15 13:10:00,37.39,37.41,37.38,37.39,63802.09441008583,20.6859,20.6969,20.6803,20.6859,63802.0944
2005-06-15 13:20:00,37.4,37.41,37.33,37.33,51291.87981987293,20.6914,20.6969,20.6527,20.6527,51291.8798
2005-06-15 13:30:00,37.34,37.34,37.25,37.32,66929.64805763906,20.6582,20.6582,20.6084,20.6471,66929.6481
2005-06-15 13:40:00,37.32,37.32,37.25,37.32,102375.2560632423,20.6471,20.6471,20.6084,20.6471,102375.2561
2005-06-15 13:50:00,37.32,37.41,37.32,37.41,90907.55935554714,20.6471,20.6969,20.6471,20.6969,90907.5594
2005-06-15 14:00:00,37.41,37.43,37.32,37.34,83818.43775442649,20.6969,20.708,20.6471,20.6582,83818.4378
2005-06-15 14:10:00,37.33,37.43,37.33,37.43,95077.6308856181,20.6527,20.708,20.6527,20.708,95077.6309
2005-06-15 14:20:00,37.44,37.45,37.3,37.31,200788.9441729172,20.7135,20.719,20.6361,20.6416,200788.9442
2005-06-15 14:30:00,37.31,37.41,37.31,37.34,177019.53645151266,20.6416,20.6969,20.6416,20.6582,177019.5365
2005-06-15 14:40:00,37.35,37.46,37.34,37.44,116970.5064184907,20.6637,20.7246,20.6582,20.7135,116970.5064
2005-06-15 14:50:00,37.44,37.52,37.44,37.5,241447.1415911092,20.7135,20.7578,20.7135,20.7467,241447.1416
2005-06-15 15:00:00,37.5,37.5,37.39,37.43,118638.53503051908,20.7467,20.7467,20.6859,20.708,118638.535
2005-06-15 15:10:00,37.43,37.49,37.42,37.47,78814.35191834133,20.708,20.7412,20.7025,20.7301,78814.3519
2005-06-15 15:20:00,37.47,37.49,37.41,37.43,95703.14161512876,20.7301,20.7412,20.6969,20.708,95703.1416
2005-06-15 15:30:00,37.44,37.53,37.42,37.47,115719.4849594694,20.7135,20.7633,20.7025,20.7301,115719.485
2005-06-15 15:40:00,37.47,37.56,37.47,37.54,143867.46778744846,20.7301,20.7799,20.7301,20.7688,143867.4678
2005-06-15 15:50:00,37.54,37.55,37.53,37.53,204959.01570298817,20.7688,20.7744,20.7633,20.7633,204959.0157
2005-06-16 09:30:00,37.63,37.68,37.57,37.58,169096.4005443778,20.8186,20.8463,20.7854,20.791,169096.4005
2005-06-16 09:40:00,37.58,37.64,37.43,37.59,134276.3032682852,20.791,20.8242,20.708,20.7965,134276.3033
2005-06-16 09:50:00,37.59,37.63,37.53,37.59,103834.78109876714,20.7965,20.8186,20.7633,20.7965,103834.7811
2005-06-16 10:00:00,37.59,37.63,37.57,37.6,96537.15592114294,20.7965,20.8186,20.7854,20.802,96537.1559
2005-06-16 10:10:00,37.6,37.61,37.52,37.54,67763.66236365326,20.802,20.8076,20.7578,20.7688,67763.6624
2005-06-16 10:20:00,37.54,37.55,37.5,37.53,72350.74104673132,20.7688,20.7744,20.7467,20.7633,72350.741
2005-06-16 10:30:00,37.53,37.65,37.53,37.63,105085.80255778844,20.7633,20.8297,20.7633,20.8186,105085.8026
2005-06-16 10:40:00,37.61,37.86,37.61,37.8,119264.04576002972,20.8076,20.9459,20.8076,20.9127,119264.0458
2005-06-16 10:50:00,37.79,37.82,37.71,37.71,51500.38339637647,20.9072,20.9238,20.8629,20.8629,51500.3834
2005-06-16 11:00:00,37.71,37.78,37.71,37.74,50040.85836085164,20.8629,20.9016,20.8629,20.8795,50040.8584
2005-06-16 11:10:00,37.72,37.75,37.67,37.67,56295.96565595809,20.8684,20.885,20.8408,20.8408,56295.9657
2005-06-16 11:20:00,37.67,37.75,37.67,37.74,40032.68668868131,20.8408,20.885,20.8408,20.8795,40032.6867
2005-06-16 11:30:00,37.74,37.81,37.73,37.8,65678.62659861778,20.8795,20.9182,20.874,20.9127,65678.6266
2005-06-16 11:40:00,37.81,37.81,37.77,37.78,70265.70528169583,20.9182,20.9182,20.8961,20.9016,70265.7053
2005-06-16 11:50:00,37.78,37.78,37.72,37.77,97162.66665065358,20.9016,20.9016,20.8684,20.8961,97162.6667
2005-06-16 12:00:00,37.76,37.79,37.72,37.72,50666.36909036228,20.8906,20.9072,20.8684,20.8684,50666.3691
2005-06-16 12:10:00,37.72,37.73,37.6,37.73,57129.97996197228,20.8684,20.874,20.802,20.874,57129.98
2005-06-16 12:20:00,37.71,37.73,37.69,37.7,30024.51501651098,20.8629,20.874,20.8518,20.8574,30024.515
2005-06-16 12:30:00,37.68,37.77,37.64,37.75,54836.44062043325,20.8463,20.8961,20.8242,20.885,54836.4406
2005-06-16 12:40:00,37.75,37.75,37.69,37.71,39615.67953567421,20.885,20.885,20.8518,20.8629,39615.6795
2005-06-16 12:50:00,37.71,37.74,37.68,37.74,51917.39054938357,20.8629,20.8795,20.8463,20.8795,51917.3905
2005-06-16 13:00:00,37.74,37.75,37.7,37.73,46079.29040728421,20.8795,20.885,20.8574,20.874,46079.2904
2005-06-16 13:10:00,37.73,37.73,37.68,37.7,87154.49497848326,20.874,20.874,20.8463,20.8574,87154.495
2005-06-16 13:20:00,37.71,37.75,37.68,37.72,46079.29040728421,20.8629,20.885,20.8463,20.8684,46079.2904
2005-06-16 13:30:00,37.72,37.82,37.72,37.82,32943.56508756066,20.8684,20.9238,20.8684,20.9238,32943.5651
2005-06-16 13:40:00,37.82,37.87,37.81,37.82,63176.58368057519,20.9238,20.9514,20.9182,20.9238,63176.5837
2005-06-16 13:50:00,37.81,37.81,37.73,37.76,42743.23318322744,20.9182,20.9182,20.874,20.8906,42743.2332
2005-06-16 14:00:00,37.76,37.76,37.72,37.72,51708.88697288002,20.8906,20.8906,20.8684,20.8684,51708.887
2005-06-16 14:10:00,37.73,37.78,37.73,37.77,47330.31186630551,20.874,20.9016,20.874,20.8961,47330.3119
2005-06-16 14:20:00,37.76,37.81,37.75,37.75,85694.96994295843,20.8906,20.9182,20.885,20.885,85694.9699
2005-06-16 14:30:00,37.75,37.77,37.73,37.76,45245.27610127002,20.885,20.8961,20.874,20.8906,45245.2761
2005-06-16 14:40:00,37.77,37.84,37.77,37.82,41075.20457119905,20.8961,20.9348,20.8961,20.9238,41075.2046
2005-06-16 14:50:00,37.82,37.84,37.79,37.79,42117.72245371679,20.9238,20.9348,20.9072,20.9072,42117.7225
2005-06-16 15:00:00,37.8,37.86,37.76,37.82,43994.25464224873,20.9127,20.9459,20.8906,20.9238,43994.2546
2005-06-16 15:10:00,37.82,37.87,37.81,37.87,45453.77967777357,20.9238,20.9514,20.9182,20.9514,45453.7797
2005-06-16 15:20:00,37.87,37.91,37.86,37.9,103209.2703692565,20.9514,20.9735,20.9459,20.968,103209.2704
2005-06-16 15:30:00,37.9,37.91,37.82,37.86,74435.7768117668,20.968,20.9735,20.9238,20.9459,74435.7768
2005-06-16 15:40:00,37.85,37.89,37.85,37.88,82150.4091423981,20.9403,20.9625,20.9403,20.9569,82150.4091
2005-06-16 15:50:00,37.88,37.94,37.87,37.91,155960.67522465426,20.9569,20.9901,20.9514,20.9735,155960.6752
2005-06-17 09:30:00,38.51,38.67,38.31,38.67,1226418.036993872,21.3055,21.394,21.1948,21.394,1226418.037
2005-06-17 09:40:00,38.67,38.68,38.52,38.54,282313.84258580464,21.394,21.3995,21.311,21.3221,282313.8426
2005-06-17 09:50:00,38.54,38.65,38.43,38.45,208086.56935054137,21.3221,21.3829,21.2612,21.2723,208086.5694
2005-06-17 10:00:00,38.46,38.51,38.35,38.48,191823.2903832646,21.2778,21.3055,21.217,21.2889,191823.2904
2005-06-17 10:10:00,38.49,38.56,38.19,38.25,207878.06577403785,21.2944,21.3332,21.1285,21.1616,207878.0658
2005-06-17 10:20:00,38.23,38.25,38.14,38.19,150122.5750825549,21.1506,21.1616,21.1008,21.1285,150122.5751
2005-06-17 10:30:00,38.2,38.26,38.11,38.23,142407.9427519236,21.134,21.1672,21.0842,21.1506,142407.9428
2005-06-17 10:40:00,38.23,38.24,38.11,38.19,186610.70097067588,21.1506,21.1561,21.0842,21.1285,186610.701
2005-06-17 10:50:00,38.2,38.26,38.18,38.2,212465.1444571159,21.134,21.1672,21.1229,21.134,212465.1445
2005-06-17 11:00:00,38.19,38.26,38.19,38.24,137612.360492342,21.1285,21.1672,21.1285,21.1561,137612.3605
2005-06-17 11:10:00,38.24,38.34,38.21,38.32,90490.55220254004,21.1561,21.2114,21.1395,21.2004,90490.5522
2005-06-17 11:20:00,38.3,38.3,38.22,38.28,120098.06006604392,21.1893,21.1893,21.145,21.1782,120098.0601
2005-06-17 11:30:00,38.29,38.36,38.25,38.33,80482.38053036972,21.1838,21.2225,21.1616,21.2059,80482.3805
2005-06-17 11:40:00,38.33,38.37,38.31,38.31,70682.71243470293,21.2059,21.228,21.1948,21.1948,70682.7124
2005-06-17 11:50:00,38.31,38.32,38.24,38.32,49832.354784348085,21.1948,21.2004,21.1561,21.2004,49832.3548
2005-06-17 12:00:00,38.32,38.34,38.32,38.33,41075.20457119905,21.2004,21.2114,21.2004,21.2059,41075.2046
2005-06-17 12:10:00,38.32,38.33,38.26,38.31,37530.64377063872,21.2004,21.2059,21.1672,21.1948,37530.6438
2005-06-17 12:20:00,38.3,38.31,38.27,38.29,41909.21887721324,21.1893,21.1948,21.1727,21.1838,41909.2189
2005-06-17 12:30:00,38.29,38.35,38.26,38.27,62342.569374561,21.1838,21.217,21.1672,21.1727,62342.5694
2005-06-17 12:40:00,38.27,38.34,38.26,38.31,30650.025746021627,21.1727,21.2114,21.1672,21.1948,30650.0257
2005-06-17 12:50:00,38.33,38.33,38.31,38.32,15846.271814269683,21.2059,21.2059,21.1948,21.2004,15846.2718
2005-06-17 13:00:00,38.32,38.35,38.3,38.32,33360.57224056776,21.2004,21.217,21.1893,21.2004,33360.5722
2005-06-17 13:10:00,38.32,38.36,38.32,38.35,47747.3190193126,21.2004,21.2225,21.2004,21.217,47747.319
2005-06-17 13:20:00,38.35,38.37,38.33,38.34,145535.49639947683,21.217,21.228,21.2059,21.2114,145535.4964
2005-06-17 13:30:00,38.34,38.37,38.34,38.35,63593.59083358228,21.2114,21.228,21.2114,21.217,63593.5908
2005-06-17 13:40:00,38.35,38.36,38.32,38.32,28147.982827979045,21.217,21.2225,21.2004,21.2004,28147.9828
2005-06-17 13:50:00,38.32,38.33,38.27,38.3,54210.929890922605,21.2004,21.2059,21.1727,21.1893,54210.9299
2005-06-17 14:00:00,38.3,38.34,38.28,38.33,55461.9513499439,21.1893,21.2114,21.1782,21.2059,55461.9513
2005-06-17 14:10:00,38.32,38.36,38.31,38.34,33986.0829700784,21.2004,21.2225,21.1948,21.2114,33986.083
2005-06-17 14:20:00,38.33,38.36,38.31,38.33,42534.729606723886,21.2059,21.2225,21.1948,21.2059,42534.7296
2005-06-17 14:30:00,38.32,38.34,38.31,38.32,91950.07723806489,21.2004,21.2114,21.1948,21.2004,91950.0772
2005-06-17 14:40:00,38.32,38.33,38.27,38.27,71725.23031722067,21.2004,21.2059,21.1727,21.1727,71725.2303
2005-06-17 14:50:00,38.27,38.29,38.26,38.28,90073.54504953294,21.1727,21.1838,21.1672,21.1782,90073.545
2005-06-17 15:00:00,38.27,38.27,38.26,38.27,135944.3318803136,21.1727,21.1727,21.1672,21.1727,135944.3319
2005-06-17 15:10:00,38.26,38.29,38.23,38.29,232481.48780145656,21.1672,21.1838,21.1506,21.1838,232481.4878
2005-06-17 15:20:00,38.28,38.38,38.28,38.38,144909.9856699662,21.1782,21.2336,21.1782,21.2336,144909.9857
2005-06-17 15:30:00,38.37,38.39,38.35,38.36,127812.69239667522,21.228,21.2391,21.217,21.2225,127812.6924
2005-06-17 15:40:00,38.37,38.38,38.34,38.37,113217.44204142682,21.228,21.2336,21.2114,21.228,113217.442
2005-06-17 15:50:00,38.37,38.39,38.37,38.39,189112.74388871845,21.228,21.2391,21.228,21.2391,189112.7439
2005-06-20 09:30:00,38.62,38.73,38.56,38.63,211005.61942159105,21.3663,21.4272,21.3332,21.3719,211005.6194
2005-06-20 09:40:00,38.68,38.79,38.63,38.76,197244.38337235685,21.3995,21.4604,21.3719,21.4438,197244.3834
2005-06-20 09:50:00,38.77,38.77,38.68,38.71,177019.53645151266,21.4493,21.4493,21.3995,21.4161,177019.5365
2005-06-20 10:00:00,38.71,38.72,38.58,38.6,193074.31184228588,21.4161,21.4217,21.3442,21.3553,193074.3118
2005-06-20 10:10:00,38.6,38.66,38.49,38.64,144909.9856699662,21.3553,21.3885,21.2944,21.3774,144909.9857
2005-06-20 10:20:00,38.63,38.63,38.49,38.51,259795.4563234214,21.3719,21.3719,21.2944,21.3055,259795.4563
2005-06-20 10:30:00,38.5,38.65,38.5,38.65,205167.5192794917,21.3,21.3829,21.3,21.3829,205167.5193
2005-06-20 10:40:00,38.66,38.67,38.59,38.64,128021.19597317876,21.3885,21.394,21.3497,21.3774,128021.196
2005-06-20 10:50:00,38.64,38.67,38.59,38.6,145743.99997598038,21.3774,21.394,21.3497,21.3553,145744.0
2005-06-20 11:00:00,38.6,38.6,38.32,38.33,151165.09296507263,21.3553,21.3553,21.2004,21.2059,151165.093
2005-06-20 11:10:00,38.33,38.39,38.32,38.32,172640.96134493814,21.2059,21.2391,21.2004,21.2004,172640.9613
2005-06-20 11:20:00,38.32,38.33,38.21,38.22,112174.92415890908,21.2004,21.2059,21.1395,21.145,112174.9242
2005-06-20 11:30:00,38.22,38.28,38.21,38.22,108421.8597818452,21.145,21.1782,21.1395,21.145,108421.8598
2005-06-20 11:40:00,38.23,38.29,38.22,38.28,91950.07723806489,21.1506,21.1838,21.145,21.1782,91950.0772
2005-06-20 11:50:00,38.28,38.3,38.25,38.27,96954.16307415004,21.1782,21.1893,21.1616,21.1727,96954.1631
2005-06-20 12:00:00,38.27,38.33,38.26,38.33,85903.47351946197,21.1727,21.2059,21.1672,21.2059,85903.4735
2005-06-20 12:10:00,38.33,38.34,38.32,38.34,101332.73818072455,21.2059,21.2114,21.2004,21.2114,101332.7382
2005-06-20 12:20:00,38.33,38.34,38.3,38.3,91324.56650855424,21.2059,21.2114,21.1893,21.1893,91324.5665
2005-06-20 12:30:00,38.31,38.31,38.27,38.29,106753.83116981684,21.1948,21.1948,21.1727,21.1838,106753.8312
2005-06-20 12:40:00,38.29,38.36,38.29,38.35,69640.19455218519,21.1838,21.2225,21.1838,21.217,69640.1946
2005-06-20 12:50:00,38.35,38.37,38.34,38.35,87780.00570799391,21.217,21.228,21.2114,21.217,87780.0057
2005-06-20 13:00:00,38.36,38.38,38.33,38.38,96745.6594976465,21.2225,21.2336,21.2059,21.2336,96745.6595
2005-06-20 13:10:00,38.38,38.41,38.38,38.41,63802.09441008583,21.2336,21.2502,21.2336,21.2502,63802.0944
2005-06-20 13:20:00,38.41,38.45,38.41,38.43,107170.83832282393,21.2502,21.2723,21.2502,21.2612,107170.8383
2005-06-20 13:30:00,38.43,38.44,38.41,38.43,94243.61657960391,21.2612,21.2668,21.2502,21.2612,94243.6166
2005-06-20 13:40:00,38.43,38.52,38.43,38.51,89031.0271670152,21.2612,21.311,21.2612,21.3055,89031.0272
2005-06-20 13:50:00,38.51,38.51,38.45,38.48,49623.851207844535,21.3055,21.3055,21.2723,21.2889,49623.8512
2005-06-20 14:00:00,38.48,38.5,38.47,38.48,87362.99855498681,21.2889,21.3,21.2834,21.2889,87362.9986
2005-06-20 14:10:00,38.48,38.5,38.46,38.48,79439.86264785197,21.2889,21.3,21.2778,21.2889,79439.8626
2005-06-20 14:20:00,38.48,38.53,38.48,38.53,85486.46636645487,21.2889,21.3166,21.2889,21.3166,85486.4664
2005-06-20 14:30:00,38.55,38.65,38.54,38.65,164717.8254378033,21.3276,21.3829,21.3221,21.3829,164717.8254
2005-06-20 14:40:00,38.65,38.69,38.63,38.64,111549.41342939844,21.3829,21.4051,21.3719,21.3774,111549.4134
2005-06-20 14:50:00,38.64,38.64,38.59,38.59,111966.42058240554,21.3774,21.3774,21.3497,21.3497,111966.4206
2005-06-20 15:00:00,38.58,38.65,38.57,38.65,154709.65376563295,21.3442,21.3829,21.3387,21.3829,154709.6538
2005-06-20 15:10:00,38.65,38.67,38.63,38.67,100498.72387471035,21.3829,21.394,21.3719,21.394,100498.7239
2005-06-20 15:20:00,38.67,38.67,38.6,38.61,95494.6380386252,21.394,21.394,21.3553,21.3608,95494.638
2005-06-20 15:30:00,38.61,38.68,38.6,38.68,97162.66665065358,21.3608,21.3995,21.3553,21.3995,97162.6667
2005-06-20 15:40:00,38.68,38.69,38.64,38.68,139280.38910437038,21.3995,21.4051,21.3774,21.3995,139280.3891
2005-06-20 15:50:00,38.68,38.72,38.64,38.64,136569.84260982426,21.3995,21.4217,21.3774,21.3774,136569.8426
2005-06-21 09:30:00,38.69,38.69,38.45,38.48,213507.66233963365,21.4051,21.4051,21.2723,21.2889,213507.6623
2005-06-21 09:40:00,38.51,38.59,38.44,38.45,145118.48924646975,21.3055,21.3497,21.2668,21.2723,145118.4892
2005-06-21 09:50:00,38.45,38.54,38.38,38.45,125310.64947863264,21.2723,21.3221,21.2336,21.2723,125310.6495
2005-06-21 10:00:00,38.45,38.45,38.25,38.28,137195.3533393349,21.2723,21.2723,21.1616,21.1782,137195.3533
2005-06-21 10:10:00,38.28,38.32,38.13,38.13,126978.67809066102,21.1782,21.2004,21.0953,21.0953,126978.6781
2005-06-21 10:20:00,38.13,38.13,37.94,38.08,178479.06148703748,21.0953,21.0953,20.9901,21.0676,178479.0615
2005-06-21 10:30:00,38.08,38.17,38.04,38.12,107170.83832282393,21.0676,21.1174,21.0455,21.0897,107170.8383
2005-06-21 10:40:00,38.13,38.22,38.1,38.21,93826.6094265968,21.0953,21.145,21.0787,21.1395,93826.6094
2005-06-21 10:50:00,38.21,38.25,38.18,38.25,71933.73389372423,21.1395,21.1616,21.1229,21.1616,71933.7339
2005-06-21 11:00:00,38.26,38.3,38.22,38.24,77980.33761232713,21.1672,21.1893,21.145,21.1561,77980.3376
2005-06-21 11:10:00,38.23,38.31,38.23,38.26,61508.5550685468,21.1506,21.1948,21.1506,21.1672,61508.5551
2005-06-21 11:20:00,38.26,38.27,38.09,38.09,83609.93417792294,21.1672,21.1727,21.0731,21.0731,83609.9342
2005-06-21 11:30:00,38.08,38.11,38.03,38.08,83609.93417792294,21.0676,21.0842,21.0399,21.0676,83609.9342
2005-06-21 11:40:00,38.07,38.1,38.01,38.01,44828.26894826292,21.0621,21.0787,21.0289,21.0289,44828.2689
2005-06-21 11:50:00,38.02,38.06,37.97,37.97,90282.04862603649,21.0344,21.0565,21.0067,21.0067,90282.0486
2005-06-21 12:00:00,37.97,38.03,37.95,38.0,80273.87695386616,21.0067,21.0399,20.9957,21.0233,80273.877
2005-06-21 12:10:00,38.0,38.1,37.97,38.06,57963.99426798648,21.0233,21.0787,21.0067,21.0565,57963.9943
2005-06-21 12:20:00,38.07,38.07,37.99,38.02,29816.01144000743,21.0621,21.0621,21.0178,21.0344,29816.0114
2005-06-21 12:30:00,38.02,38.03,38.0,38.02,33777.57939357485,21.0344,21.0399,21.0233,21.0344,33777.5794
2005-06-21 12:40:00,38.03,38.1,38.03,38.1,60466.03718602906,21.0399,21.0787,21.0399,21.0787,60466.0372
2005-06-21 12:50:00,38.1,38.13,38.08,38.11,58381.001420993576,21.0787,21.0953,21.0676,21.0842,58381.0014
2005-06-21 13:00:00,38.11,38.11,38.08,38.11,39407.175959170665,21.0842,21.0842,21.0676,21.0842,39407.176
2005-06-21 13:10:00,38.1,38.12,38.01,38.08,113217.44204142682,21.0787,21.0897,21.0289,21.0676,113217.442
2005-06-21 13:20:00,38.08,38.18,38.06,38.14,81524.89841288746,21.0676,21.1229,21.0565,21.1008,81524.8984
2005-06-21 13:30:00,38.14,38.18,38.14,38.16,42534.729606723886,21.1008,21.1229,21.1008,21.1119,42534.7296
2005-06-21 13:40:00,38.16,38.25,38.16,38.23,55461.9513499439,21.1119,21.1616,21.1119,21.1506,55461.9513
2005-06-21 13:50:00,38.22,38.23,38.17,38.17,43994.25464224873,21.145,21.1506,21.1174,21.1174,43994.2546
2005-06-21 14:00:00,38.16,38.2,38.09,38.2,100498.72387471035,21.1119,21.134,21.0731,21.134,100498.7239
2005-06-21 14:10:00,38.2,38.26,38.2,38.23,150331.07865905846,21.134,21.1672,21.134,21.1506,150331.0787
2005-06-21 14:20:00,38.23,38.24,38.13,38.13,89031.0271670152,21.1506,21.1561,21.0953,21.0953,89031.0272
2005-06-21 14:30:00,38.13,38.19,38.12,38.16,83609.93417792294,21.0953,21.1285,21.0897,21.1119,83609.9342
2005-06-21 14:40:00,38.16,38.19,38.14,38.15,63176.58368057519,21.1119,21.1285,21.1008,21.1063,63176.5837
2005-06-21 14:50:00,38.16,38.16,38.05,38.08,83609.93417792294,21.1119,21.1119,21.051,21.0676,83609.9342
2005-06-21 15:00:00,38.09,38.12,38.03,38.04,91324.56650855424,21.0731,21.0897,21.0399,21.0455,91324.5665
2005-06-21 15:10:00,38.03,38.03,37.85,37.85,159088.2288722075,21.0399,21.0399,20.9403,20.9403,159088.2289
2005-06-21 15:20:00,37.83,37.87,37.79,37.79,123851.1244431078,20.9293,20.9514,20.9072,20.9072,123851.1244
2005-06-21 15:30:00,37.8,37.82,37.68,37.71,168887.89696787426,20.9127,20.9238,20.8463,20.8629,168887.897
2005-06-21 15:40:00,37.71,37.71,37.67,37.71,195159.34760732137,20.8629,20.8629,20.8408,20.8629,195159.3476
2005-06-21 15:50:00,37.7,37.74,37.66,37.72,219137.25890522945,20.8574,20.8795,20.8352,20.8684,219137.2589
2005-06-22 09:30:00,38.12,38.28,38.01,38.17,307334.27176623046,21.0897,21.1782,21.0289,21.1174,307334.2718
2005-06-22 09:40:00,38.16,38.22,38.11,38.13,226226.3805063501,21.1119,21.145,21.0842,21.0953,226226.3805
2005-06-22 09:50:00,38.15,38.31,38.15,38.22,227268.89838886785,21.1063,21.1948,21.1063,21.145,227268.8984
2005-06-22 10:00:00,38.22,38.28,38.18,38.28,140739.91413989523,21.145,21.1782,21.1229,21.1782,140739.9141
2005-06-22 10:10:00,38.29,38.31,38.21,38.31,94869.12730911456,21.1838,21.1948,21.1395,21.1948,94869.1273
2005-06-22 10:20:00,38.31,38.31,38.19,38.21,116344.99568898004,21.1948,21.1948,21.1285,21.1395,116344.9957
2005-06-22 10:30:00,38.18,38.34,38.04,38.06,379685.01281296177,21.1229,21.2114,21.0455,21.0565,379685.0128
2005-06-22 10:40:00,38.07,38.23,38.01,38.19,226643.3876593572,21.0621,21.1506,21.0289,21.1285,226643.3877
2005-06-22 10:50:00,38.18,38.18,38.0,38.05,191197.779653754,21.1229,21.1229,21.0233,21.051,191197.7797
2005-06-22 11:00:00,38.04,38.08,37.92,37.96,174934.50068647717,21.0455,21.0676,20.9791,21.0012,174934.5007
2005-06-22 11:10:00,37.96,38.03,37.89,37.96,163675.30755528554,21.0012,21.0399,20.9625,21.0012,163675.3076
2005-06-22 11:20:00,37.96,37.97,37.83,37.84,182440.6294406049,21.0012,21.0067,20.9293,20.9348,182440.6294
2005-06-22 11:30:00,37.84,37.87,37.64,37.66,191614.78680676105,20.9348,20.9514,20.8242,20.8352,191614.7868
2005-06-22 11:40:00,37.65,37.65,37.43,37.46,236234.5521785204,20.8297,20.8297,20.708,20.7246,236234.5522
2005-06-22 11:50:00,37.45,37.6,37.32,37.47,290028.47491643595,20.719,20.802,20.6471,20.7301,290028.4749
2005-06-22 12:00:00,37.47,37.57,37.44,37.51,92367.08439107196,20.7301,20.7854,20.7135,20.7522,92367.0844
2005-06-22 12:10:00,37.51,37.56,37.48,37.53,95286.13446212166,20.7522,20.7799,20.7356,20.7633,95286.1345
2005-06-22 12:20:00,37.53,37.57,37.43,37.44,130106.23173821424,20.7633,20.7854,20.708,20.7135,130106.2317
2005-06-22 12:30:00,37.44,37.54,37.44,37.53,76729.31615330584,20.7135,20.7688,20.7135,20.7633,76729.3162
2005-06-22 12:40:00,37.53,37.58,37.49,37.58,138237.87122185263,20.7633,20.791,20.7412,20.791,138237.8712
2005-06-22 12:50:00,37.58,37.63,37.54,37.57,104877.29898128488,20.791,20.8186,20.7688,20.7854,104877.299
2005-06-22 13:00:00,37.57,37.6,37.56,37.58,58381.001420993576,20.7854,20.802,20.7799,20.791,58381.0014
2005-06-22 13:10:00,37.58,37.64,37.54,37.55,114676.96707695168,20.791,20.8242,20.7688,20.7744,114676.9671
2005-06-22 13:20:00,37.55,37.6,37.48,37.57,116344.99568898004,20.7744,20.802,20.7356,20.7854,116344.9957
2005-06-22 13:30:00,37.56,37.58,37.52,37.57,81941.90556589456,20.7799,20.791,20.7578,20.7854,81941.9056
2005-06-22 13:40:00,37.59,37.62,37.55,37.59,46287.79398378776,20.7965,20.8131,20.7744,20.7965,46287.794
2005-06-22 13:50:00,37.6,37.63,37.52,37.62,79231.35907134842,20.802,20.8186,20.7578,20.8131,79231.3591
2005-06-22 14:00:00,37.62,37.62,37.52,37.53,90907.55935554714,20.8131,20.8131,20.7578,20.7633,90907.5594
2005-06-22 14:10:00,37.53,37.6,37.51,37.6,51708.88697288002,20.7633,20.802,20.7522,20.802,51708.887
2005-06-22 14:20:00,37.59,37.66,37.58,37.65,67346.65521064616,20.7965,20.8352,20.791,20.8297,67346.6552
2005-06-22 14:30:00,37.66,37.68,37.63,37.68,51291.87981987293,20.8352,20.8463,20.8186,20.8463,51291.8798
2005-06-22 14:40:00,37.68,37.85,37.66,37.84,129272.21743220004,20.8463,20.9403,20.8352,20.9348,129272.2174
2005-06-22 14:50:00,37.84,37.89,37.77,37.8,106753.83116981684,20.9348,20.9625,20.8961,20.9127,106753.8312
2005-06-22 15:00:00,37.81,37.88,37.76,37.78,195159.34760732137,20.9182,20.9569,20.8906,20.9016,195159.3476
2005-06-22 15:10:00,37.77,37.82,37.77,37.82,88614.0200140081,20.8961,20.9238,20.8961,20.9238,88614.02
2005-06-22 15:20:00,37.82,37.89,37.78,37.78,73601.76250575262,20.9238,20.9625,20.9016,20.9016,73601.7625
2005-06-22 15:30:00,37.78,37.84,37.74,37.83,145743.99997598038,20.9016,20.9348,20.8795,20.9293,145744.0
2005-06-22 15:40:00,37.83,37.83,37.76,37.81,74852.7839647739,20.9293,20.9293,20.8906,20.9182,74852.784
2005-06-22 15:50:00,37.82,37.86,37.81,37.84,98830.69526268198,20.9238,20.9459,20.9182,20.9348,98830.6953
2005-06-23 09:30:00,38.06,38.06,37.84,37.86,134484.80684478878,21.0565,21.0565,20.9348,20.9459,134484.8068
2005-06-23 09:40:00,37.85,37.89,37.7,37.87,110923.9026998878,20.9403,20.9625,20.8574,20.9514,110923.9027
2005-06-23 09:50:00,37.87,37.92,37.76,37.91,79439.86264785197,20.9514,20.9791,20.8906,20.9735,79439.8626
2005-06-23 10:00:00,37.91,38.01,37.83,38.0,59840.52645651841,20.9735,21.0289,20.9293,21.0233,59840.5265
2005-06-23 10:10:00,38.0,38.11,37.96,38.1,68389.1730931639,21.0233,21.0842,21.0012,21.0787,68389.1731
2005-06-23 10:20:00,38.08,38.26,38.07,38.22,107796.34905233455,21.0676,21.1672,21.0621,21.145,107796.3491
2005-06-23 10:30:00,38.22,38.22,38.08,38.22,149080.05720003715,21.145,21.145,21.0676,21.145,149080.0572
2005-06-23 10:40:00,38.22,38.37,38.19,38.36,165551.8397438175,21.145,21.228,21.1285,21.2225,165551.8397
2005-06-23 10:50:00,38.36,38.49,38.35,38.4,110923.9026998878,21.2225,21.2944,21.217,21.2446,110923.9027
2005-06-23 11:00:00,38.4,38.48,38.37,38.46,72559.24462323487,21.2446,21.2889,21.228,21.2778,72559.2446
2005-06-23 11:10:00,38.46,38.52,38.43,38.47,79439.86264785197,21.2778,21.311,21.2612,21.2834,79439.8626
2005-06-23 11:20:00,38.49,38.7,38.48,38.57,148454.54647052652,21.2944,21.4106,21.2889,21.3387,148454.5465
2005-06-23 11:30:00,38.57,38.58,38.54,38.57,63593.59083358228,21.3387,21.3442,21.3221,21.3387,63593.5908
2005-06-23 11:40:00,38.58,38.6,38.51,38.55,75478.29469428454,21.3442,21.3553,21.3055,21.3276,75478.2947
2005-06-23 11:50:00,38.55,38.59,38.54,38.54,63593.59083358228,21.3276,21.3497,21.3221,21.3221,63593.5908
2005-06-23 12:00:00,38.54,38.66,38.54,38.61,155126.66091864006,21.3221,21.3885,21.3221,21.3608,155126.6609
2005-06-23 12:10:00,38.6,38.67,38.59,38.66,62342.569374561,21.3553,21.394,21.3497,21.3885,62342.5694
2005-06-23 12:20:00,38.65,38.66,38.56,38.64,64844.612292603575,21.3829,21.3885,21.3332,21.3774,64844.6123
2005-06-23 12:30:00,38.65,38.76,38.64,38.76,87780.00570799391,21.3829,21.4438,21.3774,21.4438,87780.0057
2005-06-23 12:40:00,38.76,38.8,38.73,38.77,82150.4091423981,21.4438,21.4659,21.4272,21.4493,82150.4091
2005-06-23 12:50:00,38.77,38.84,38.73,38.76,98830.69526268198,21.4493,21.4881,21.4272,21.4438,98830.6953
2005-06-23 13:00:00,38.75,38.76,38.65,38.66,78188.84118883067,21.4383,21.4438,21.3829,21.3885,78188.8412
2005-06-23 13:10:00,38.68,38.71,38.64,38.65,78605.84834183777,21.3995,21.4161,21.3774,21.3829,78605.8483
2005-06-23 13:20:00,38.66,38.72,38.65,38.68,76312.30900029874,21.3885,21.4217,21.3829,21.3995,76312.309
2005-06-23 13:30:00,38.69,38.75,38.61,38.62,79022.85549484487,21.4051,21.4383,21.3608,21.3663,79022.8555
2005-06-23 13:40:00,38.62,38.66,38.37,38.4,178062.0543340304,21.3663,21.3885,21.228,21.2446,178062.0543
2005-06-23 13:50:00,38.4,38.45,38.32,38.4,120098.06006604392,21.2446,21.2723,21.2004,21.2446,120098.0601
2005-06-23 14:00:00,38.4,38.45,38.3,38.34,87571.50213149036,21.2446,21.2723,21.1893,21.2114,87571.5021
2005-06-23 14:10:00,38.34,38.36,38.29,38.32,54627.9370439297,21.2114,21.2225,21.1838,21.2004,54627.937
2005-06-23 14:20:00,38.34,38.34,38.18,38.19,74227.27323526326,21.2114,21.2114,21.1229,21.1285,74227.2732
2005-06-23 14:30:00,38.19,38.25,38.13,38.25,64219.10156309293,21.1285,21.1616,21.0953,21.1616,64219.1016
2005-06-23 14:40:00,38.25,38.28,38.21,38.24,78605.84834183777,21.1616,21.1782,21.1395,21.1561,78605.8483
2005-06-23 14:50:00,38.25,38.26,38.08,38.14,72976.25177624197,21.1616,21.1672,21.0676,21.1008,72976.2518
2005-06-23 15:00:00,38.15,38.16,37.97,37.98,115510.98138296584,21.1063,21.1119,21.0067,21.0123,115510.9814
2005-06-23 15:10:00,37.98,38.02,37.97,37.99,127395.68524366812,21.0123,21.0344,21.0067,21.0178,127395.6852
2005-06-23 15:20:00,37.99,38.1,37.98,38.07,99456.20599219264,21.0178,21.0787,21.0123,21.0621,99456.206
2005-06-23 15:30:00,38.07,38.08,38.04,38.08,84652.45206044069,21.0621,21.0676,21.0455,21.0676,84652.4521
2005-06-23 15:40:00,38.08,38.11,38.03,38.04,93618.10585009328,21.0676,21.0842,21.0399,21.0455,93618.1059
2005-06-23 15:50:00,38.04,38.07,37.95,37.98,154292.64661262586,21.0455,21.0621,20.9957,21.0123,154292.6466
2005-06-24 09:30:00,38.13,38.33,38.13,38.26,311504.34329630143,21.0953,21.2059,21.0953,21.1672,311504.3433
2005-06-24 09:40:00,38.24,38.26,38.11,38.15,119889.55648954038,21.1561,21.1672,21.0842,21.1063,119889.5565
2005-06-24 09:50:00,38.15,38.28,38.1,38.25,92575.58796757551,21.1063,21.1782,21.0787,21.1616,92575.588
2005-06-24 10:00:00,38.25,38.27,38.0,38.03,107170.83832282393,21.1616,21.1727,21.0233,21.0399,107170.8383
2005-06-24 10:10:00,38.01,38.06,37.9,37.92,105502.80971079553,21.0289,21.0565,20.968,20.9791,105502.8097
2005-06-24 10:20:00,37.92,38.04,37.91,38.03,91533.0700850578,20.9791,21.0455,20.9735,21.0399,91533.0701
2005-06-24 10:30:00,38.02,38.04,37.95,38.03,109881.38481737004,21.0344,21.0455,20.9957,21.0399,109881.3848
2005-06-24 10:40:00,38.02,38.09,37.97,38.09,91324.56650855424,21.0344,21.0731,21.0067,21.0731,91324.5665
2005-06-24 10:50:00,38.1,38.18,38.03,38.18,141365.42486940586,21.0787,21.1229,21.0399,21.1229,141365.4249
2005-06-24 11:00:00,38.16,38.19,38.11,38.12,55670.45492644744,21.1119,21.1285,21.0842,21.0897,55670.4549
2005-06-24 11:10:00,38.12,38.22,38.12,38.22,44411.26179525583,21.0897,21.145,21.0897,21.145,44411.2618
2005-06-24 11:20:00,38.22,38.22,38.1,38.16,72976.25177624197,21.145,21.145,21.0787,21.1119,72976.2518
2005-06-24 11:30:00,38.16,38.18,38.01,38.01,72767.74819973842,21.1119,21.1229,21.0289,21.0289,72767.7482
2005-06-24 11:40:00,38.02,38.02,37.96,37.96,57338.48353847583,21.0344,21.0344,21.0012,21.0012,57338.4835
2005-06-24 11:50:00,37.96,37.96,37.82,37.91,106962.33474632035,21.0012,21.0012,20.9238,20.9735,106962.3347
2005-06-24 12:00:00,37.9,37.98,37.88,37.88,66095.63375162486,20.968,21.0123,20.9569,20.9569,66095.6338
2005-06-24 12:10:00,37.89,38.04,37.88,38.0,82358.91271890164,20.9625,21.0455,20.9569,21.0233,82358.9127
2005-06-24 12:20:00,38.0,38.05,37.99,37.99,43994.25464224873,21.0233,21.051,21.0178,21.0178,43994.2546
2005-06-24 12:30:00,38.0,38.03,37.98,38.0,37947.65092364582,21.0233,21.0399,21.0123,21.0233,37947.6509
2005-06-24 12:40:00,38.01,38.03,37.98,38.02,36905.13304112808,21.0289,21.0399,21.0123,21.0344,36905.133
2005-06-24 12:50:00,38.02,38.03,37.94,37.95,36071.11873511389,21.0344,21.0399,20.9901,20.9957,36071.1187
2005-06-24 13:00:00,37.95,38.02,37.92,37.99,41909.21887721324,20.9957,21.0344,20.9791,21.0178,41909.2189
2005-06-24 13:10:00,37.98,37.98,37.9,37.97,56504.46923246163,21.0123,21.0123,20.968,21.0067,56504.4692
2005-06-24 13:20:00,37.97,38.0,37.96,37.96,67346.65521064616,21.0067,21.0233,21.0012,21.0012,67346.6552
2005-06-24 13:30:00,37.96,37.97,37.83,37.87,60883.04433903616,21.0012,21.0067,20.9293,20.9514,60883.0443
2005-06-24 13:40:00,37.85,37.87,37.76,37.78,41909.21887721324,20.9403,20.9514,20.8906,20.9016,41909.2189
2005-06-24 13:50:00,37.78,37.94,37.78,37.8,68597.67666966745,20.9016,20.9901,20.9016,20.9127,68597.6767
2005-06-24 14:00:00,37.8,37.85,37.77,37.83,42326.22603022034,20.9127,20.9403,20.8961,20.9293,42326.226
2005-06-24 14:10:00,37.83,37.87,37.82,37.86,43368.743912738086,20.9293,20.9514,20.9238,20.9459,43368.7439
2005-06-24 14:20:00,37.86,37.87,37.83,37.83,54210.929890922605,20.9459,20.9514,20.9293,20.9293,54210.9299
2005-06-24 14:30:00,37.84,37.87,37.8,37.8,33777.57939357485,20.9348,20.9514,20.9127,20.9127,33777.5794
2005-06-24 14:40:00,37.8,37.82,37.79,37.82,49623.851207844535,20.9127,20.9238,20.9072,20.9238,49623.8512
2005-06-24 14:50:00,37.82,37.82,37.65,37.7,54002.426314419055,20.9238,20.9238,20.8297,20.8574,54002.4263
2005-06-24 15:00:00,37.71,37.89,37.7,37.81,85069.45921344777,20.8629,20.9625,20.8574,20.9182,85069.4592
2005-06-24 15:10:00,37.8,37.81,37.69,37.81,44202.75821875228,20.9127,20.9182,20.8518,20.9182,44202.7582
2005-06-24 15:20:00,37.82,37.85,37.75,37.82,46496.297560291314,20.9238,20.9403,20.885,20.9238,46496.2976
2005-06-24 15:30:00,37.82,37.96,37.81,37.92,74018.7696587597,20.9238,21.0012,20.9182,20.9791,74018.7697
2005-06-24 15:40:00,37.92,37.96,37.9,37.91,39407.175959170665,20.9791,21.0012,20.968,20.9735,39407.176
2005-06-24 15:50:00,37.92,37.95,37.86,37.87,90073.54504953294,20.9791,20.9957,20.9459,20.9514,90073.545
2005-06-27 09:30:00,37.92,38.32,37.87,38.25,219971.27321124365,20.9791,21.2004,20.9514,21.1616,219971.2732
2005-06-27 09:40:00,38.25,38.36,38.17,38.29,175768.51499249137,21.1616,21.2225,21.1174,21.1838,175768.515
2005-06-27 09:50:00,38.31,38.45,38.29,38.39,101749.74533373164,21.1948,21.2723,21.1838,21.2391,101749.7453
2005-06-27 10:00:00,38.4,38.58,38.37,38.58,172432.4577684346,21.2446,21.3442,21.228,21.3442,172432.4578
2005-06-27 10:10:00,38.57,38.6,38.45,38.57,139488.89268087392,21.3387,21.3553,21.2723,21.3387,139488.8927
2005-06-27 10:20:00,38.58,38.66,38.49,38.49,115093.97422995877,21.3442,21.3885,21.2944,21.2944,115093.9742
2005-06-27 10:30:00,38.49,38.54,38.39,38.39,236860.06290803108,21.2944,21.3221,21.2391,21.2391,236860.0629
2005-06-27 10:40:00,38.4,38.48,38.26,38.35,236651.5593315276,21.2446,21.2889,21.1672,21.217,236651.5593
2005-06-27 10:50:00,38.35,38.42,38.29,38.39,76520.81257680229,21.217,21.2557,21.1838,21.2391,76520.8126
2005-06-27 11:00:00,38.39,38.42,38.35,38.36,77980.33761232713,21.2391,21.2557,21.217,21.2225,77980.3376
2005-06-27 11:10:00,38.36,38.39,38.33,38.39,98413.68810967488,21.2225,21.2391,21.2059,21.2391,98413.6881
2005-06-27 11:20:00,38.38,38.42,38.37,38.42,87988.50928449746,21.2336,21.2557,21.228,21.2557,87988.5093
2005-06-27 11:30:00,38.4,38.42,38.33,38.34,81524.89841288746,21.2446,21.2557,21.2059,21.2114,81524.8984
2005-06-27 11:40:00,38.35,38.36,38.19,38.22,259169.9455939108,21.217,21.2225,21.1285,21.145,259169.9456
2005-06-27 11:50:00,38.22,38.27,38.17,38.27,65470.12302211423,21.145,21.1727,21.1174,21.1727,65470.123
2005-06-27 12:00:00,38.25,38.35,38.25,38.35,41075.20457119905,21.1616,21.217,21.1616,21.217,41075.2046
2005-06-27 12:10:00,38.34,38.45,38.32,38.42,61925.5622215539,21.2114,21.2723,21.2004,21.2557,61925.5622
2005-06-27 12:20:00,38.42,38.43,38.37,38.39,64844.612292603575,21.2557,21.2612,21.228,21.2391,64844.6123
2005-06-27 12:30:00,38.38,38.56,38.36,38.52,57963.99426798648,21.2336,21.3332,21.2225,21.311,57963.9943
2005-06-27 12:40:00,38.51,38.54,38.45,38.45,55670.45492644744,21.3055,21.3221,21.2723,21.2723,55670.4549
2005-06-27 12:50:00,38.45,38.49,38.41,38.44,40449.69384168841,21.2723,21.2944,21.2502,21.2668,40449.6938
2005-06-27 13:00:00,38.44,38.45,38.39,38.45,36279.62231161744,21.2668,21.2723,21.2391,21.2723,36279.6223
2005-06-27 13:10:00,38.45,38.45,38.37,38.39,26062.94706294356,21.2723,21.2723,21.228,21.2391,26062.9471
2005-06-27 13:20:00,38.39,38.49,38.39,38.47,50249.36193735519,21.2391,21.2944,21.2391,21.2834,50249.3619
2005-06-27 13:30:00,38.45,38.45,38.42,38.44,19807.839767837104,21.2723,21.2723,21.2557,21.2668,19807.8398
2005-06-27 13:40:00,38.43,38.44,38.37,38.38,49415.34763134099,21.2612,21.2668,21.228,21.2336,49415.3476
2005-06-27 13:50:00,38.38,38.43,38.37,38.37,34403.0901230855,21.2336,21.2612,21.228,21.228,34403.0901
2005-06-27 14:00:00,38.37,38.48,38.37,38.46,79022.85549484487,21.228,21.2889,21.228,21.2778,79022.8555
2005-06-27 14:10:00,38.45,38.49,38.38,38.38,68597.67666966745,21.2723,21.2944,21.2336,21.2336,68597.6767
2005-06-27 14:20:00,38.38,38.49,38.38,38.48,93618.10585009328,21.2336,21.2944,21.2336,21.2889,93618.1059
2005-06-27 14:30:00,38.47,38.55,38.45,38.49,80899.38768337682,21.2834,21.3276,21.2723,21.2944,80899.3877
2005-06-27 14:40:00,38.49,38.51,38.45,38.51,57963.99426798648,21.2944,21.3055,21.2723,21.3055,57963.9943
2005-06-27 14:50:00,38.51,38.58,38.49,38.57,70682.71243470293,21.3055,21.3442,21.2944,21.3387,70682.7124
2005-06-27 15:00:00,38.57,38.65,38.55,38.64,125310.64947863264,21.3387,21.3829,21.3276,21.3774,125310.6495
2005-06-27 15:10:00,38.63,38.67,38.62,38.64,83192.92702491584,21.3719,21.394,21.3663,21.3774,83192.927
2005-06-27 15:20:00,38.64,38.66,38.59,38.62,74018.7696587597,21.3774,21.3885,21.3497,21.3663,74018.7697
2005-06-27 15:30:00,38.61,38.62,38.59,38.62,75269.791117781,21.3608,21.3663,21.3497,21.3663,75269.7911
2005-06-27 15:40:00,38.61,38.62,38.46,38.53,126770.17451415748,21.3608,21.3663,21.2778,21.3166,126770.1745
2005-06-27 15:50:00,38.53,38.6,38.46,38.6,150122.5750825549,21.3166,21.3553,21.2778,21.3553,150122.5751
2005-06-28 09:30:00,38.46,38.46,38.13,38.22,184317.16162913688,21.2778,21.2778,21.0953,21.145,184317.1616
2005-06-28 09:40:00,38.27,38.27,38.13,38.13,207044.0514680236,21.1727,21.1727,21.0953,21.0953,207044.0515
2005-06-28 09:50:00,38.13,38.2,38.01,38.18,181398.1115580872,21.0953,21.134,21.0289,21.1229,181398.1116
2005-06-28 10:00:00,38.18,38.3,38.15,38.24,120932.07437205812,21.1229,21.1893,21.1063,21.1561,120932.0744
2005-06-28 10:10:00,38.24,38.27,38.17,38.19,64844.612292603575,21.1561,21.1727,21.1174,21.1285,64844.6123
2005-06-28 10:20:00,38.18,38.27,38.13,38.14,104251.78825177424,21.1229,21.1727,21.0953,21.1008,104251.7883
2005-06-28 10:30:00,38.13,38.23,38.13,38.2,137612.360492342,21.0953,21.1506,21.0953,21.134,137612.3605
2005-06-28 10:40:00,38.19,38.22,38.16,38.22,70057.20170519229,21.1285,21.145,21.1119,21.145,70057.2017
2005-06-28 10:50:00,38.22,38.27,38.19,38.24,91950.07723806489,21.145,21.1727,21.1285,21.1561,91950.0772
2005-06-28 11:00:00,38.26,38.29,38.16,38.18,82567.4162954052,21.1672,21.1838,21.1119,21.1229,82567.4163
2005-06-28 11:10:00,38.18,38.29,38.18,38.23,61717.05864505035,21.1229,21.1838,21.1229,21.1506,61717.0586
2005-06-28 11:20:00,38.24,38.3,38.24,38.3,32526.557934553563,21.1561,21.1893,21.1561,21.1893,32526.5579
2005-06-28 11:30:00,38.3,38.42,38.29,38.34,121974.59225457588,21.1893,21.2557,21.1838,21.2114,121974.5923
2005-06-28 11:40:00,38.32,38.34,38.26,38.3,81524.89841288746,21.2004,21.2114,21.1672,21.1893,81524.8984
2005-06-28 11:50:00,38.3,38.35,38.25,38.34,46496.297560291314,21.1893,21.217,21.1616,21.2114,46496.2976
2005-06-28 12:00:00,38.35,38.36,38.33,38.33,30441.52216951808,21.217,21.2225,21.2059,21.2059,30441.5222
2005-06-28 12:10:00,38.31,38.34,38.27,38.28,39407.175959170665,21.1948,21.2114,21.1727,21.1782,39407.176
2005-06-28 12:20:00,38.28,38.28,38.25,38.26,37322.14019413518,21.1782,21.1782,21.1616,21.1672,37322.1402
2005-06-28 12:30:00,38.26,38.29,38.25,38.25,25854.44348644001,21.1672,21.1838,21.1616,21.1616,25854.4435
2005-06-28 12:40:00,38.25,38.29,38.25,38.28,24811.925603922267,21.1616,21.1838,21.1616,21.1782,24811.9256
2005-06-28 12:50:00,38.28,38.28,38.21,38.21,24811.925603922267,21.1782,21.1782,21.1395,21.1395,24811.9256
2005-06-28 13:00:00,38.21,38.23,38.14,38.14,65887.13017512132,21.1395,21.1506,21.1008,21.1008,65887.1302
2005-06-28 13:10:00,38.16,38.21,37.98,37.98,203916.4978204704,21.1119,21.1395,21.0123,21.0123,203916.4978
2005-06-28 13:20:00,37.98,38.04,37.97,37.97,80690.88410687326,21.0123,21.0455,21.0067,21.0067,80690.8841
2005-06-28 13:30:00,37.97,38.0,37.96,37.96,85486.46636645487,21.0067,21.0233,21.0012,21.0012,85486.4664
2005-06-28 13:40:00,37.96,37.97,37.82,37.83,85903.47351946197,21.0012,21.0067,20.9238,20.9293,85903.4735
2005-06-28 13:50:00,37.84,37.84,37.59,37.6,167011.36477934232,20.9348,20.9348,20.7965,20.802,167011.3648
2005-06-28 14:00:00,37.6,37.61,37.48,37.51,281271.32470328687,20.802,20.8076,20.7356,20.7522,281271.3247
2005-06-28 14:10:00,37.52,37.71,37.51,37.7,161798.77536675363,20.7578,20.8629,20.7522,20.8574,161798.7754
2005-06-28 14:20:00,37.71,37.71,37.62,37.64,97162.66665065358,20.8629,20.8629,20.8131,20.8242,97162.6667
2005-06-28 14:30:00,37.64,37.73,37.64,37.73,100290.2202982068,20.8242,20.874,20.8242,20.874,100290.2203
2005-06-28 14:40:00,37.73,37.82,37.71,37.76,104668.79540478134,20.874,20.9238,20.8629,20.8906,104668.7954
2005-06-28 14:50:00,37.76,37.79,37.67,37.7,61925.5622215539,20.8906,20.9072,20.8408,20.8574,61925.5622
2005-06-28 15:00:00,37.7,37.8,37.7,37.79,108630.36335834875,20.8574,20.9127,20.8574,20.9072,108630.3634
2005-06-28 15:10:00,37.8,37.94,37.78,37.92,167636.87550885297,20.9127,20.9901,20.9016,20.9791,167636.8755
2005-06-28 15:20:00,37.92,37.93,37.82,37.9,116970.5064184907,20.9791,20.9846,20.9238,20.968,116970.5064
2005-06-28 15:30:00,37.91,38.02,37.9,37.96,196618.87264284625,20.9735,21.0344,20.968,21.0012,196618.8726
2005-06-28 15:40:00,37.96,37.98,37.88,37.89,196618.87264284625,21.0012,21.0123,20.9569,20.9625,196618.8726
2005-06-28 15:50:00,37.89,37.93,37.87,37.93,263131.5135474782,20.9625,20.9846,20.9514,20.9846,263131.5135
2005-06-29 09:30:00,37.67,37.75,37.51,37.62,239362.10582607365,20.8408,20.885,20.7522,20.8131,239362.1058
2005-06-29 09:40:00,37.6,37.72,37.51,37.61,268552.6065365704,20.802,20.8684,20.7522,20.8076,268552.6065
2005-06-29 09:50:00,37.61,37.75,37.54,37.68,170138.91842689554,20.8076,20.885,20.7688,20.8463,170138.9184
2005-06-29 10:00:00,37.68,37.84,37.68,37.81,113217.44204142682,20.8463,20.9348,20.8463,20.9182,113217.442
2005-06-29 10:10:00,37.81,37.87,37.73,37.86,77771.83403582359,20.9182,20.9514,20.874,20.9459,77771.834
2005-06-29 10:20:00,37.86,37.86,37.66,37.66,218303.24459921525,20.9459,20.9459,20.8352,20.8352,218303.2446
2005-06-29 10:30:00,37.66,37.67,37.25,37.28,442653.0929170334,20.8352,20.8408,20.6084,20.625,442653.0929
2005-06-29 10:40:00,37.28,37.32,37.1,37.28,258961.4420174072,20.625,20.6471,20.5254,20.625,258961.442
2005-06-29 10:50:00,37.28,37.64,37.25,37.57,189321.24746522203,20.625,20.8242,20.6084,20.7854,189321.2475
2005-06-29 11:00:00,37.6,37.73,37.55,37.59,256667.9026758682,20.802,20.874,20.7744,20.7965,256667.9027
2005-06-29 11:10:00,37.57,37.58,37.52,37.52,47747.3190193126,20.7854,20.791,20.7578,20.7578,47747.319
2005-06-29 11:20:00,37.52,37.52,37.41,37.43,57963.99426798648,20.7578,20.7578,20.6969,20.708,57963.9943
2005-06-29 11:30:00,37.43,37.52,37.41,37.5,67555.1587871497,20.708,20.7578,20.6969,20.7467,67555.1588
2005-06-29 11:40:00,37.51,37.52,37.41,37.41,45453.77967777357,20.7522,20.7578,20.6969,20.6969,45453.7797
2005-06-29 11:50:00,37.41,37.47,37.41,37.41,77563.33045932003,20.6969,20.7301,20.6969,20.6969,77563.3305
2005-06-29 12:00:00,37.41,37.46,37.35,37.4,161590.27179025006,20.6969,20.7246,20.6637,20.6914,161590.2718
2005-06-29 12:10:00,37.4,37.45,37.37,37.44,88405.51643750456,20.6914,20.719,20.6748,20.7135,88405.5164
2005-06-29 12:20:00,37.42,37.58,37.41,37.55,70891.21601120649,20.7025,20.791,20.6969,20.7744,70891.216
2005-06-29 12:30:00,37.53,37.64,37.52,37.63,89865.0414730294,20.7633,20.8242,20.7578,20.8186,89865.0415
2005-06-29 12:40:00,37.62,37.69,37.57,37.68,74852.7839647739,20.8131,20.8518,20.7854,20.8463,74852.784
2005-06-29 12:50:00,37.68,37.68,37.62,37.64,53793.92273791551,20.8463,20.8463,20.8131,20.8242,53793.9227
2005-06-29 13:00:00,37.64,37.65,37.54,37.54,106545.32759331328,20.8242,20.8297,20.7688,20.7688,106545.3276
2005-06-29 13:10:00,37.54,37.55,37.48,37.49,59215.01572700777,20.7688,20.7744,20.7356,20.7412,59215.0157
2005-06-29 13:20:00,37.49,37.5,37.45,37.49,111340.90985289488,20.7412,20.7467,20.719,20.7412,111340.9099
2005-06-29 13:30:00,37.51,37.51,37.4,37.41,109672.8812408665,20.7522,20.7522,20.6914,20.6969,109672.8812
2005-06-29 13:40:00,37.41,37.44,37.36,37.38,146995.0214350017,20.6969,20.7135,20.6693,20.6803,146995.0214
2005-06-29 13:50:00,37.39,37.41,37.34,37.41,136569.84260982426,20.6859,20.6969,20.6582,20.6969,136569.8426
2005-06-29 14:00:00,37.39,37.45,37.39,37.39,121974.59225457588,20.6859,20.719,20.6859,20.6859,121974.5923
2005-06-29 14:10:00,37.39,37.45,37.39,37.4,63593.59083358228,20.6859,20.719,20.6859,20.6914,63593.5908
2005-06-29 14:20:00,37.4,37.43,37.38,37.43,70265.70528169583,20.6914,20.708,20.6803,20.708,70265.7053
2005-06-29 14:30:00,37.42,37.43,37.41,37.42,100915.73102771748,20.7025,20.708,20.6969,20.7025,100915.731
2005-06-29 14:40:00,37.42,37.43,37.36,37.36,183483.14732312263,20.7025,20.708,20.6693,20.6693,183483.1473
2005-06-29 14:50:00,37.36,37.39,37.33,37.38,135944.3318803136,20.6693,20.6859,20.6527,20.6803,135944.3319
2005-06-29 15:00:00,37.37,37.41,37.36,37.39,275433.2245611876,20.6748,20.6969,20.6693,20.6859,275433.2246
2005-06-29 15:10:00,37.39,37.41,37.36,37.4,122391.59940758297,20.6859,20.6969,20.6693,20.6914,122391.5994
2005-06-29 15:20:00,37.4,37.4,37.28,37.32,141573.9284459094,20.6914,20.6914,20.625,20.6471,141573.9284
2005-06-29 15:30:00,37.31,37.35,37.29,37.34,192031.7939597681,20.6416,20.6637,20.6305,20.6582,192031.794
2005-06-29 15:40:00,37.34,37.35,37.31,37.33,237485.5736375417,20.6582,20.6637,20.6416,20.6527,237485.5736
2005-06-29 15:50:00,37.33,37.39,37.27,37.28,219137.25890522945,20.6527,20.6859,20.6195,20.625,219137.2589
2005-06-30 09:30:00,37.53,37.53,37.41,37.44,359043.15873911045,20.7633,20.7633,20.6969,20.7135,359043.1587
2005-06-30 09:40:00,37.43,37.55,37.37,37.52,157628.70383668266,20.708,20.7744,20.6748,20.7578,157628.7038
2005-06-30 09:50:00,37.52,37.55,37.48,37.52,116344.99568898004,20.7578,20.7744,20.7356,20.7578,116344.9957
2005-06-30 10:00:00,37.51,37.52,37.41,37.41,232689.9913779601,20.7522,20.7578,20.6969,20.6969,232689.9914
2005-06-30 10:10:00,37.41,37.44,37.37,37.38,71933.73389372423,20.6969,20.7135,20.6748,20.6803,71933.7339
2005-06-30 10:20:00,37.38,37.38,37.26,37.26,114885.4706534552,20.6803,20.6803,20.6139,20.6139,114885.4707
2005-06-30 10:30:00,37.27,37.27,37.09,37.25,261671.98851195333,20.6195,20.6195,20.5199,20.6084,261671.9885
2005-06-30 10:40:00,37.23,37.34,37.22,37.31,168887.89696787426,20.5973,20.6582,20.5918,20.6416,168887.897
2005-06-30 10:50:00,37.3,37.31,37.17,37.18,110506.8955468807,20.6361,20.6416,20.5641,20.5697,110506.8955
2005-06-30 11:00:00,37.22,37.27,37.11,37.26,117179.00999499424,20.5918,20.6195,20.5309,20.6139,117179.01
2005-06-30 11:10:00,37.26,37.27,37.17,37.26,56504.46923246163,20.6139,20.6195,20.5641,20.6139,56504.4692
2005-06-30 11:20:00,37.27,37.44,37.27,37.4,172432.4577684346,20.6195,20.7135,20.6195,20.6914,172432.4578
2005-06-30 11:30:00,37.4,37.41,37.28,37.37,237068.56648453465,20.6914,20.6969,20.625,20.6748,237068.5665
2005-06-30 11:40:00,37.36,37.39,37.3,37.31,144075.971363952,20.6693,20.6859,20.6361,20.6416,144075.9714
2005-06-30 11:50:00,37.31,37.51,37.31,37.45,399075.84542779176,20.6416,20.7522,20.6416,20.719,399075.8454
2005-06-30 12:00:00,37.45,37.53,37.44,37.51,160547.75390773232,20.719,20.7633,20.7135,20.7522,160547.7539
2005-06-30 12:10:00,37.51,37.51,37.44,37.46,72767.74819973842,20.7522,20.7522,20.7135,20.7246,72767.7482
2005-06-30 12:20:00,37.47,37.5,37.39,37.42,61300.05149204325,20.7301,20.7467,20.6859,20.7025,61300.0515
2005-06-30 12:30:00,37.42,37.45,37.38,37.39,63802.09441008583,20.7025,20.719,20.6803,20.6859,63802.0944
2005-06-30 12:40:00,37.42,37.48,37.39,37.45,49415.34763134099,20.7025,20.7356,20.6859,20.719,49415.3476
2005-06-30 12:50:00,37.43,37.45,37.37,37.44,50457.865513858735,20.708,20.719,20.6748,20.7135,50457.8655
2005-06-30 13:00:00,37.44,37.44,37.39,37.42,42326.22603022034,20.7135,20.7135,20.6859,20.7025,42326.226
2005-06-30 13:10:00,37.42,37.43,37.4,37.4,57129.97996197228,20.7025,20.708,20.6914,20.6914,57129.98
2005-06-30 13:20:00,37.4,37.4,37.29,37.32,80690.88410687326,20.6914,20.6914,20.6305,20.6471,80690.8841
2005-06-30 13:30:00,37.32,37.32,37.26,37.3,87988.50928449746,20.6471,20.6471,20.6139,20.6361,87988.5093
2005-06-30 13:40:00,37.3,37.3,37.13,37.17,144909.9856699662,20.6361,20.6361,20.542,20.5641,144909.9857
2005-06-30 13:50:00,37.16,37.19,37.06,37.09,175143.0042629807,20.5586,20.5752,20.5033,20.5199,175143.0043
2005-06-30 14:00:00,37.08,37.09,37.04,37.09,158671.2217192004,20.5143,20.5199,20.4922,20.5199,158671.2217
2005-06-30 14:10:00,37.09,37.15,37.04,37.13,288360.44630440755,20.5199,20.5531,20.4922,20.542,288360.4463
2005-06-30 14:20:00,37.13,37.14,36.99,37.05,231230.46634243525,20.542,20.5475,20.4646,20.4978,231230.4663
2005-06-30 14:30:00,37.05,37.08,36.96,37.0,147829.03574101586,20.4978,20.5143,20.448,20.4701,147829.0357
2005-06-30 14:40:00,36.98,37.02,36.88,36.91,245617.2131211801,20.459,20.4812,20.4037,20.4203,245617.2131
2005-06-30 14:50:00,36.92,37.03,36.83,37.03,240821.6308615985,20.4258,20.4867,20.376,20.4867,240821.6309
2005-06-30 15:00:00,37.01,37.03,36.91,36.91,225183.8626238324,20.4756,20.4867,20.4203,20.4203,225183.8626
2005-06-30 15:10:00,36.93,37.01,36.88,36.99,186193.6938176688,20.4314,20.4756,20.4037,20.4646,186193.6938
2005-06-30 15:20:00,36.99,36.99,36.84,36.9,197661.390525364,20.4646,20.4646,20.3816,20.4148,197661.3905
2005-06-30 15:30:00,36.9,36.91,36.85,36.9,202873.97993795268,20.4148,20.4203,20.3871,20.4148,202873.9799
2005-06-30 15:40:00,36.91,36.91,36.86,36.89,191823.2903832646,20.4203,20.4203,20.3926,20.4092,191823.2904
2005-06-30 15:50:00,36.89,36.89,36.85,36.87,264174.0314299959,20.4092,20.4092,20.3871,20.3982,264174.0314
2005-07-01 09:30:00,37.17,37.4,37.16,37.32,151373.5965415762,20.5641,20.6914,20.5586,20.6471,151373.5965
2005-07-01 09:40:00,37.32,37.65,37.27,37.5,209754.59796256977,20.6471,20.8297,20.6195,20.7467,209754.598
2005-07-01 09:50:00,37.49,37.53,37.4,37.41,154084.14303612232,20.7412,20.7633,20.6914,20.6969,154084.143
2005-07-01 10:00:00,37.4,37.54,37.39,37.45,115719.4849594694,20.6914,20.7688,20.6859,20.719,115719.485
2005-07-01 10:10:00,37.46,37.49,37.3,37.45,128021.19597317876,20.7246,20.7412,20.6361,20.719,128021.196
2005-07-01 10:20:00,37.42,37.55,37.39,37.46,92367.08439107196,20.7025,20.7744,20.6859,20.7246,92367.0844
2005-07-01 10:30:00,37.46,37.58,37.46,37.58,127812.69239667522,20.7246,20.791,20.7246,20.791,127812.6924
2005-07-01 10:40:00,37.57,37.75,37.57,37.75,142824.94990493072,20.7854,20.885,20.7854,20.885,142824.9499
2005-07-01 10:50:00,37.75,37.87,37.72,37.8,145326.9928229733,20.885,20.9514,20.8684,20.9127,145326.9928
2005-07-01 11:00:00,37.81,37.83,37.64,37.73,124268.1315961149,20.9182,20.9293,20.8242,20.874,124268.1316
2005-07-01 11:10:00,37.73,37.87,37.72,37.83,93826.6094265968,20.874,20.9514,20.8684,20.9293,93826.6094
2005-07-01 11:20:00,37.83,37.94,37.83,37.94,108838.86693485233,20.9293,20.9901,20.9293,20.9901,108838.8669
2005-07-01 11:30:00,37.94,37.94,37.81,37.83,59215.01572700777,20.9901,20.9901,20.9182,20.9293,59215.0157
2005-07-01 11:40:00,37.83,37.89,37.83,37.89,67138.1516341426,20.9293,20.9625,20.9293,20.9625,67138.1516
2005-07-01 11:50:00,37.89,37.96,37.86,37.91,101749.74533373164,20.9625,21.0012,20.9459,20.9735,101749.7453
2005-07-01 12:00:00,37.92,37.95,37.89,37.9,65678.62659861778,20.9791,20.9957,20.9625,20.968,65678.6266
2005-07-01 12:10:00,37.89,37.98,37.89,37.91,64427.60513959648,20.9625,21.0123,20.9625,20.9735,64427.6051
2005-07-01 12:20:00,37.92,37.98,37.91,37.93,56921.47638546873,20.9791,21.0123,20.9735,20.9846,56921.4764
2005-07-01 12:30:00,37.94,37.97,37.89,37.96,41283.7081477026,20.9901,21.0067,20.9625,21.0012,41283.7081
2005-07-01 12:40:00,37.96,38.04,37.96,38.02,95911.6451916323,21.0012,21.0455,21.0012,21.0344,95911.6452
2005-07-01 12:50:00,38.03,38.1,38.01,38.1,100915.73102771748,21.0399,21.0787,21.0289,21.0787,100915.731
2005-07-01 13:00:00,38.09,38.14,38.01,38.03,91741.57366156131,21.0731,21.1008,21.0289,21.0399,91741.5737
2005-07-01 13:10:00,38.02,38.07,38.02,38.06,45453.77967777357,21.0344,21.0621,21.0344,21.0565,45453.7797
2005-07-01 13:20:00,38.08,38.12,38.01,38.01,47121.80828980196,21.0676,21.0897,21.0289,21.0289,47121.8083
2005-07-01 13:30:00,38.0,38.07,37.97,38.07,47121.80828980196,21.0233,21.0621,21.0067,21.0621,47121.8083
2005-07-01 13:40:00,38.07,38.08,38.02,38.02,36905.13304112808,21.0621,21.0676,21.0344,21.0344,36905.133
2005-07-01 13:50:00,38.02,38.09,38.0,38.01,68389.1730931639,21.0344,21.0731,21.0233,21.0289,68389.1731
2005-07-01 14:00:00,38.01,38.1,38.0,38.1,108421.8597818452,21.0289,21.0787,21.0233,21.0787,108421.8598
2005-07-01 14:10:00,38.1,38.12,38.08,38.08,47955.82259581615,21.0787,21.0897,21.0676,21.0676,47955.8226
2005-07-01 14:20:00,38.07,38.13,38.07,38.13,75686.7982707881,21.0621,21.0953,21.0621,21.0953,75686.7983
2005-07-01 14:30:00,38.12,38.21,38.11,38.18,56295.96565595809,21.0897,21.1395,21.0842,21.1229,56295.9657
2005-07-01 14:40:00,38.18,38.21,38.16,38.17,37530.64377063872,21.1229,21.1395,21.1119,21.1174,37530.6438
2005-07-01 14:50:00,38.17,38.25,38.16,38.19,112174.92415890908,21.1174,21.1616,21.1119,21.1285,112174.9242
2005-07-01 15:00:00,38.2,38.21,38.14,38.16,54210.929890922605,21.134,21.1395,21.1008,21.1119,54210.9299
2005-07-01 15:10:00,38.16,38.16,38.1,38.12,63593.59083358228,21.1119,21.1119,21.0787,21.0897,63593.5908
2005-07-01 15:20:00,38.12,38.2,38.09,38.18,117179.00999499424,21.0897,21.134,21.0731,21.1229,117179.01
2005-07-01 15:30:00,38.18,38.18,38.15,38.15,98622.19168617844,21.1229,21.1229,21.1063,21.1063,98622.1917
2005-07-01 15:40:00,38.15,38.25,38.12,38.22,123017.1101370936,21.1063,21.1616,21.0897,21.145,123017.1101
2005-07-01 15:50:00,38.22,38.25,38.18,38.24,213924.6694926408,21.145,21.1616,21.1229,21.1561,213924.6695
2005-07-05 09:30:00,38.8,38.84,38.5,38.58,320052.9899329469,21.4659,21.4881,21.3,21.3442,320052.9899
2005-07-05 09:40:00,38.58,38.64,38.51,38.61,180981.10440508008,21.3442,21.3774,21.3055,21.3608,180981.1044
2005-07-05 09:50:00,38.61,38.8,38.61,38.7,188487.23315920783,21.3608,21.4659,21.3608,21.4106,188487.2332
2005-07-05 10:00:00,38.71,38.8,38.61,38.72,107379.34189932748,21.4161,21.4659,21.3608,21.4217,107379.3419
2005-07-05 10:10:00,38.73,38.78,38.61,38.61,114259.95992394457,21.4272,21.4549,21.3608,21.3608,114259.9599
2005-07-05 10:20:00,38.63,38.7,38.63,38.69,95911.6451916323,21.3719,21.4106,21.3719,21.4051,95911.6452
2005-07-05 10:30:00,38.69,38.78,38.58,38.61,101332.73818072455,21.4051,21.4549,21.3442,21.3608,101332.7382
2005-07-05 10:40:00,38.61,38.8,38.59,38.79,60466.03718602906,21.3608,21.4659,21.3497,21.4604,60466.0372
2005-07-05 10:50:00,38.79,38.85,38.71,38.85,116970.5064184907,21.4604,21.4936,21.4161,21.4936,116970.5064
2005-07-05 11:00:00,38.85,38.97,38.83,38.97,132191.26750324972,21.4936,21.56,21.4825,21.56,132191.2675
2005-07-05 11:10:00,38.95,39.04,38.91,38.97,94452.12015610746,21.5489,21.5987,21.5268,21.56,94452.1202
2005-07-05 11:20:00,38.95,38.95,38.83,38.92,50666.36909036228,21.5489,21.5489,21.4825,21.5323,50666.3691
2005-07-05 11:30:00,38.92,38.96,38.79,38.79,89239.53074351874,21.5323,21.5545,21.4604,21.4604,89239.5307
2005-07-05 11:40:00,38.8,38.93,38.8,38.93,64010.59798658938,21.4659,21.5379,21.4659,21.5379,64010.598
2005-07-05 11:50:00,38.93,38.99,38.92,38.98,74435.7768117668,21.5379,21.571,21.5323,21.5655,74435.7768
2005-07-05 12:00:00,38.96,38.98,38.92,38.93,70682.71243470293,21.5545,21.5655,21.5323,21.5379,70682.7124
2005-07-05 12:10:00,38.93,38.97,38.89,38.96,46704.80113679486,21.5379,21.56,21.5157,21.5545,46704.8011
2005-07-05 12:20:00,38.95,39.16,38.95,39.16,64844.612292603575,21.5489,21.6651,21.5489,21.6651,64844.6123
2005-07-05 12:30:00,39.15,39.15,38.98,39.0,81107.89125988036,21.6596,21.6596,21.5655,21.5766,81107.8913
2005-07-05 12:40:00,39.0,39.09,39.0,39.02,36279.62231161744,21.5766,21.6264,21.5766,21.5876,36279.6223
2005-07-05 12:50:00,39.04,39.1,39.03,39.08,31067.032899028723,21.5987,21.6319,21.5932,21.6208,31067.0329
2005-07-05 13:00:00,39.08,39.09,39.05,39.05,38156.15450014937,21.6208,21.6264,21.6042,21.6042,38156.1545
2005-07-05 13:10:00,39.05,39.05,39.04,39.05,39198.67238266712,21.6042,21.6042,21.5987,21.6042,39198.6724
2005-07-05 13:20:00,39.04,39.1,39.04,39.09,39198.67238266712,21.5987,21.6319,21.5987,21.6264,39198.6724
2005-07-05 13:30:00,39.09,39.1,39.03,39.07,62342.569374561,21.6264,21.6319,21.5932,21.6153,62342.5694
2005-07-05 13:40:00,39.06,39.12,39.04,39.12,54419.43346742616,21.6098,21.643,21.5987,21.643,54419.4335
2005-07-05 13:50:00,39.11,39.14,39.04,39.04,49415.34763134099,21.6374,21.654,21.5987,21.5987,49415.3476
2005-07-05 14:00:00,39.03,39.04,38.89,38.91,93618.10585009328,21.5932,21.5987,21.5157,21.5268,93618.1059
2005-07-05 14:10:00,38.91,38.94,38.8,38.89,126561.67093765392,21.5268,21.5434,21.4659,21.5157,126561.6709
2005-07-05 14:20:00,38.89,38.92,38.83,38.9,70682.71243470293,21.5157,21.5323,21.4825,21.5213,70682.7124
2005-07-05 14:30:00,38.9,38.92,38.83,38.88,67555.1587871497,21.5213,21.5323,21.4825,21.5102,67555.1588
2005-07-05 14:40:00,38.88,38.89,38.87,38.89,98205.18453317133,21.5102,21.5157,21.5047,21.5157,98205.1845
2005-07-05 14:50:00,38.89,38.99,38.88,38.98,94035.11300310036,21.5157,21.571,21.5102,21.5655,94035.113
2005-07-05 15:00:00,38.98,39.07,38.96,39.04,127395.68524366812,21.5655,21.6153,21.5545,21.5987,127395.6852
2005-07-05 15:10:00,39.04,39.12,39.04,39.1,109047.37051135584,21.5987,21.643,21.5987,21.6319,109047.3705
2005-07-05 15:20:00,39.09,39.12,39.02,39.04,75686.7982707881,21.6264,21.643,21.5876,21.5987,75686.7983
2005-07-05 15:30:00,39.04,39.16,39.04,39.15,183274.6437466191,21.5987,21.6651,21.5987,21.6596,183274.6437
2005-07-05 15:40:00,39.15,39.26,39.15,39.26,210797.1158450875,21.6596,21.7204,21.6596,21.7204,210797.1158
2005-07-05 15:50:00,39.26,39.34,39.26,39.28,261046.4777824427,21.7204,21.7647,21.7204,21.7315,261046.4778
2005-07-06 09:30:00,39.4,39.52,39.12,39.52,249578.7810747476,21.7979,21.8643,21.643,21.8643,249578.7811
2005-07-06 09:40:00,39.48,39.55,39.4,39.49,217677.73386970465,21.8421,21.8809,21.7979,21.8477,217677.7339
2005-07-06 09:50:00,39.48,39.54,39.28,39.32,217469.23029320105,21.8421,21.8753,21.7315,21.7536,217469.2303
2005-07-06 10:00:00,39.32,39.38,39.08,39.08,206210.03716200945,21.7536,21.7868,21.6208,21.6208,206210.0372
2005-07-06 10:10:00,39.06,39.06,38.75,38.77,267927.0958070598,21.6098,21.6098,21.4383,21.4493,267927.0958
2005-07-06 10:20:00,38.8,38.92,38.75,38.88,173057.96849794523,21.4659,21.5323,21.4383,21.5102,173057.9685
2005-07-06 10:30:00,38.88,39.04,38.88,38.92,190155.2617712362,21.5102,21.5987,21.5102,21.5323,190155.2618
2005-07-06 10:40:00,38.91,38.95,38.85,38.94,121349.0815250652,21.5268,21.5489,21.4936,21.5434,121349.0815
2005-07-06 10:50:00,38.94,39.04,38.92,39.0,75686.7982707881,21.5434,21.5987,21.5323,21.5766,75686.7983
2005-07-06 11:00:00,38.99,38.99,38.85,38.87,98413.68810967488,21.571,21.571,21.4936,21.5047,98413.6881
2005-07-06 11:10:00,38.88,38.98,38.88,38.95,51708.88697288002,21.5102,21.5655,21.5102,21.5489,51708.887
2005-07-06 11:20:00,38.96,38.97,38.81,38.83,54419.43346742616,21.5545,21.56,21.4715,21.4825,54419.4335
2005-07-06 11:30:00,38.84,38.84,38.68,38.69,139905.89983388103,21.4881,21.4881,21.3995,21.4051,139905.8998
2005-07-06 11:40:00,38.7,38.72,38.61,38.64,83401.43060141939,21.4106,21.4217,21.3608,21.3774,83401.4306
2005-07-06 11:50:00,38.64,38.91,38.63,38.66,137820.86406884555,21.3774,21.5268,21.3719,21.3885,137820.8641
2005-07-06 12:00:00,38.66,38.69,38.55,38.56,174100.48638046297,21.3885,21.4051,21.3276,21.3332,174100.4864
2005-07-06 12:10:00,38.56,38.57,38.43,38.44,106753.83116981684,21.3332,21.3387,21.2612,21.2668,106753.8312
2005-07-06 12:20:00,38.45,38.46,38.27,38.31,166594.35762633523,21.2723,21.2778,21.1727,21.1948,166594.3576
2005-07-06 12:30:00,38.32,38.43,38.22,38.41,141365.42486940586,21.2004,21.2612,21.145,21.2502,141365.4249
2005-07-06 12:40:00,38.4,38.42,38.31,38.34,79439.86264785197,21.2446,21.2557,21.1948,21.2114,79439.8626
2005-07-06 12:50:00,38.34,38.38,38.32,38.35,77771.83403582359,21.2114,21.2336,21.2004,21.217,77771.834
2005-07-06 13:00:00,38.35,38.41,38.34,38.37,93618.10585009328,21.217,21.2502,21.2114,21.228,93618.1059
2005-07-06 13:10:00,38.37,38.48,38.35,38.46,87362.99855498681,21.228,21.2889,21.217,21.2778,87362.9986
2005-07-06 13:20:00,38.46,38.48,38.39,38.44,60466.03718602906,21.2778,21.2889,21.2391,21.2668,60466.0372
2005-07-06 13:30:00,38.44,38.49,38.44,38.48,52959.90843190131,21.2668,21.2944,21.2668,21.2889,52959.9084
2005-07-06 13:40:00,38.48,38.49,38.41,38.45,23977.911297908075,21.2889,21.2944,21.2502,21.2723,23977.9113
2005-07-06 13:50:00,38.45,38.53,38.43,38.49,37530.64377063872,21.2723,21.3166,21.2612,21.2944,37530.6438
2005-07-06 14:00:00,38.49,38.53,38.47,38.5,84235.44490743359,21.2944,21.3166,21.2834,21.3,84235.4449
2005-07-06 14:10:00,38.5,38.54,38.46,38.54,52959.90843190131,21.3,21.3221,21.2778,21.3221,52959.9084
2005-07-06 14:20:00,38.54,38.54,38.46,38.47,135318.82115080295,21.3221,21.3221,21.2778,21.2834,135318.8212
2005-07-06 14:30:00,38.47,38.53,38.39,38.48,124476.63517261844,21.2834,21.3166,21.2391,21.2889,124476.6352
2005-07-06 14:40:00,38.48,38.5,38.44,38.47,83609.93417792294,21.2889,21.3,21.2668,21.2834,83609.9342
2005-07-06 14:50:00,38.46,38.52,38.45,38.49,61925.5622215539,21.2778,21.311,21.2723,21.2944,61925.5622
2005-07-06 15:00:00,38.49,38.56,38.45,38.52,64636.108716100025,21.2944,21.3332,21.2723,21.311,64636.1087
2005-07-06 15:10:00,38.53,38.6,38.52,38.58,84652.45206044069,21.3166,21.3553,21.311,21.3442,84652.4521
2005-07-06 15:20:00,38.58,38.59,38.47,38.57,73810.26608225616,21.3442,21.3497,21.2834,21.3387,73810.2661
2005-07-06 15:30:00,38.55,38.57,38.49,38.49,100915.73102771748,21.3276,21.3387,21.2944,21.2944,100915.731
2005-07-06 15:40:00,38.46,38.55,38.37,38.45,139905.89983388103,21.2778,21.3276,21.228,21.2723,139905.8998
2005-07-06 15:50:00,38.44,38.47,38.43,38.44,141365.42486940586,21.2668,21.2834,21.2612,21.2668,141365.4249
2005-07-07 09:30:00,38.36,38.36,37.64,37.94,156377.68237766135,21.2225,21.2225,20.8242,20.9901,156377.6824
2005-07-07 09:40:00,37.93,38.24,37.77,37.93,136778.3461863278,20.9846,21.1561,20.8961,20.9846,136778.3462
2005-07-07 09:50:00,38.08,38.25,37.89,38.09,184317.16162913688,21.0676,21.1616,20.9625,21.0731,184317.1616
2005-07-07 10:00:00,38.09,38.25,37.99,38.13,164300.8182847962,21.0731,21.1616,21.0178,21.0953,164300.8183
2005-07-07 10:10:00,38.14,38.16,38.07,38.12,116136.4921124765,21.1008,21.1119,21.0621,21.0897,116136.4921
2005-07-07 10:20:00,38.1,38.16,38.06,38.09,87362.99855498681,21.0787,21.1119,21.0565,21.0731,87362.9986
2005-07-07 10:30:00,38.09,38.36,38.06,38.1,283773.3676213295,21.0731,21.2225,21.0565,21.0787,283773.3676
2005-07-07 10:40:00,38.1,38.19,37.89,37.96,190155.2617712362,21.0787,21.1285,20.9625,21.0012,190155.2618
2005-07-07 10:50:00,37.96,37.98,37.79,37.91,183066.1401701156,21.0012,21.0123,20.9072,20.9735,183066.1402
2005-07-07 11:00:00,37.91,38.04,37.82,37.89,112174.92415890908,20.9735,21.0455,20.9238,20.9625,112174.9242
2005-07-07 11:10:00,37.89,37.95,37.82,37.84,70682.71243470293,20.9625,20.9957,20.9238,20.9348,70682.7124
2005-07-07 11:20:00,37.85,38.06,37.84,38.05,85694.96994295843,20.9403,21.0565,20.9348,21.051,85694.9699
2005-07-07 11:30:00,38.05,38.13,38.03,38.09,100707.22745121393,21.051,21.0953,21.0399,21.0731,100707.2275
2005-07-07 11:40:00,38.09,38.2,38.03,38.06,47538.81544280905,21.0731,21.134,21.0399,21.0565,47538.8154
2005-07-07 11:50:00,38.06,38.17,38.0,38.16,83192.92702491584,21.0565,21.1174,21.0233,21.1119,83192.927
2005-07-07 12:00:00,38.16,38.21,38.11,38.21,77563.33045932003,21.1119,21.1395,21.0842,21.1395,77563.3305
2005-07-07 12:10:00,38.2,38.25,38.08,38.13,32735.06151105712,21.134,21.1616,21.0676,21.0953,32735.0615
2005-07-07 12:20:00,38.13,38.15,38.09,38.11,50874.87266686583,21.0953,21.1063,21.0731,21.0842,50874.8727
2005-07-07 12:30:00,38.11,38.13,37.98,38.02,83818.43775442649,21.0842,21.0953,21.0123,21.0344,83818.4378
2005-07-07 12:40:00,38.02,38.13,38.02,38.05,53585.41916141196,21.0344,21.0953,21.0344,21.051,53585.4192
2005-07-07 12:50:00,38.06,38.06,37.95,38.02,68806.180246171,21.0565,21.0565,20.9957,21.0344,68806.1802
2005-07-07 13:00:00,38.03,38.12,38.02,38.09,44828.26894826292,21.0399,21.0897,21.0344,21.0731,44828.2689
2005-07-07 13:10:00,38.08,38.18,38.08,38.15,53168.41200840486,21.0676,21.1229,21.0676,21.1063,53168.412
2005-07-07 13:20:00,38.16,38.24,38.16,38.24,37739.14734714227,21.1119,21.1561,21.1119,21.1561,37739.1473
2005-07-07 13:30:00,38.24,38.37,38.2,38.37,114468.46350044812,21.1561,21.228,21.134,21.228,114468.4635
2005-07-07 13:40:00,38.37,38.44,38.23,38.34,112174.92415890908,21.228,21.2668,21.1506,21.2114,112174.9242
2005-07-07 13:50:00,38.34,38.42,38.28,38.42,56921.47638546873,21.2114,21.2557,21.1782,21.2557,56921.4764
2005-07-07 14:00:00,38.41,38.45,38.32,38.35,73184.75535274552,21.2502,21.2723,21.2004,21.217,73184.7554
2005-07-07 14:10:00,38.34,38.44,38.27,38.41,69848.69812868875,21.2114,21.2668,21.1727,21.2502,69848.6981
2005-07-07 14:20:00,38.39,38.48,38.39,38.43,44411.26179525583,21.2391,21.2889,21.2391,21.2612,44411.2618
2005-07-07 14:30:00,38.43,38.49,38.39,38.44,64844.612292603575,21.2612,21.2944,21.2391,21.2668,64844.6123
2005-07-07 14:40:00,38.44,38.49,38.38,38.45,58381.001420993576,21.2668,21.2944,21.2336,21.2723,58381.0014
2005-07-07 14:50:00,38.45,38.6,38.42,38.6,92575.58796757551,21.2723,21.3553,21.2557,21.3553,92575.588
2005-07-07 15:00:00,38.61,38.83,38.6,38.76,151790.6036945833,21.3608,21.4825,21.3553,21.4438,151790.6037
2005-07-07 15:10:00,38.76,38.79,38.68,38.79,120515.06721905102,21.4438,21.4604,21.3995,21.4604,120515.0672
2005-07-07 15:20:00,38.79,38.96,38.79,38.9,263548.5207004853,21.4604,21.5545,21.4604,21.5213,263548.5207
2005-07-07 15:30:00,38.91,38.94,38.83,38.94,228102.912694882,21.5268,21.5434,21.4825,21.5434,228102.9127
2005-07-07 15:40:00,38.94,39.06,38.94,39.04,347575.4620314153,21.5434,21.6098,21.5434,21.5987,347575.462
2005-07-07 15:50:00,39.05,39.21,39.04,39.21,525220.5092124386,21.6042,21.6928,21.5987,21.6928,525220.5092
2005-07-08 09:30:00,39.23,39.23,38.97,39.15,282939.35331531527,21.7038,21.7038,21.56,21.6596,282939.3533
2005-07-08 09:40:00,39.16,39.23,39.03,39.17,155960.67522465426,21.6651,21.7038,21.5932,21.6706,155960.6752
2005-07-08 09:50:00,39.17,39.35,39.16,39.31,141990.93559891652,21.6706,21.7702,21.6651,21.7481,141990.9356
2005-07-08 10:00:00,39.31,39.31,39.16,39.21,128438.20312618586,21.7481,21.7481,21.6651,21.6928,128438.2031
2005-07-08 10:10:00,39.21,39.25,39.16,39.22,111549.41342939844,21.6928,21.7149,21.6651,21.6983,111549.4134
2005-07-08 10:20:00,39.21,39.28,39.14,39.27,94243.61657960391,21.6928,21.7315,21.654,21.726,94243.6166
2005-07-08 10:30:00,39.27,39.29,39.1,39.16,105085.80255778844,21.726,21.737,21.6319,21.6651,105085.8026
2005-07-08 10:40:00,39.16,39.3,39.14,39.29,96328.6523446394,21.6651,21.7426,21.654,21.737,96328.6523
2005-07-08 10:50:00,39.29,39.36,39.23,39.35,356749.6193975714,21.737,21.7757,21.7038,21.7702,356749.6194
2005-07-08 11:00:00,39.36,39.36,39.27,39.28,86737.48782547617,21.7757,21.7757,21.726,21.7315,86737.4878
2005-07-08 11:10:00,39.28,39.33,39.24,39.31,100915.73102771748,21.7315,21.7592,21.7094,21.7481,100915.731
2005-07-08 11:20:00,39.31,39.33,39.27,39.3,82150.4091423981,21.7481,21.7592,21.726,21.7426,82150.4091
2005-07-08 11:30:00,39.3,39.38,39.29,39.32,64010.59798658938,21.7426,21.7868,21.737,21.7536,64010.598
2005-07-08 11:40:00,39.32,39.34,39.28,39.29,60466.03718602906,21.7536,21.7647,21.7315,21.737,60466.0372
2005-07-08 11:50:00,39.28,39.32,39.28,39.32,57338.48353847583,21.7315,21.7536,21.7315,21.7536,57338.4835
2005-07-08 12:00:00,39.33,39.43,39.32,39.38,94660.623732611,21.7592,21.8145,21.7536,21.7868,94660.6237
2005-07-08 12:10:00,39.37,39.41,39.35,39.4,77771.83403582359,21.7813,21.8034,21.7702,21.7979,77771.834
2005-07-08 12:20:00,39.4,39.4,39.29,39.29,65887.13017512132,21.7979,21.7979,21.737,21.737,65887.1302
2005-07-08 12:30:00,39.3,39.34,39.29,39.33,68597.67666966745,21.7426,21.7647,21.737,21.7592,68597.6767
2005-07-08 12:40:00,39.33,39.33,39.18,39.18,201622.95847893137,21.7592,21.7592,21.6762,21.6762,201622.9585
2005-07-08 12:50:00,39.19,39.2,39.01,39.12,183066.1401701156,21.6817,21.6872,21.5821,21.643,183066.1402
2005-07-08 13:00:00,39.1,39.11,38.83,38.92,130106.23173821424,21.6319,21.6374,21.4825,21.5323,130106.2317
2005-07-08 13:10:00,38.92,39.01,38.85,38.9,108004.85262883813,21.5323,21.5821,21.4936,21.5213,108004.8526
2005-07-08 13:20:00,38.9,39.11,38.88,39.05,84026.94133093003,21.5213,21.6374,21.5102,21.6042,84026.9413
2005-07-08 13:30:00,39.06,39.06,38.91,38.93,72767.74819973842,21.6098,21.6098,21.5268,21.5379,72767.7482
2005-07-08 13:40:00,38.94,38.94,38.77,38.81,119055.54218352618,21.5434,21.5434,21.4493,21.4715,119055.5422
2005-07-08 13:50:00,38.83,38.88,38.81,38.85,87154.49497848326,21.4825,21.5102,21.4715,21.4936,87154.495
2005-07-08 14:00:00,38.85,38.89,38.75,38.75,64427.60513959648,21.4936,21.5157,21.4383,21.4383,64427.6051
2005-07-08 14:10:00,38.76,38.78,38.73,38.73,90073.54504953294,21.4438,21.4549,21.4272,21.4272,90073.545
2005-07-08 14:20:00,38.73,38.73,38.67,38.67,94035.11300310036,21.4272,21.4272,21.394,21.394,94035.113
2005-07-08 14:30:00,38.67,38.72,38.63,38.63,68806.180246171,21.394,21.4217,21.3719,21.3719,68806.1802
2005-07-08 14:40:00,38.62,38.65,38.58,38.62,77771.83403582359,21.3663,21.3829,21.3442,21.3663,77771.834
2005-07-08 14:50:00,38.61,38.69,38.54,38.67,107170.83832282393,21.3608,21.4051,21.3221,21.394,107170.8383
2005-07-08 15:00:00,38.67,38.74,38.67,38.67,97996.68095666778,21.394,21.4327,21.394,21.394,97996.681
2005-07-08 15:10:00,38.69,38.69,38.58,38.6,113842.95277093748,21.4051,21.4051,21.3442,21.3553,113842.9528
2005-07-08 15:20:00,38.61,38.68,38.6,38.68,149705.5679295478,21.3608,21.3995,21.3553,21.3995,149705.5679
2005-07-08 15:30:00,38.67,38.71,38.66,38.68,233524.0056839743,21.394,21.4161,21.3885,21.3995,233524.0057
2005-07-08 15:40:00,38.68,38.79,38.66,38.78,142199.43917542006,21.3995,21.4604,21.3885,21.4549,142199.4392
2005-07-08 15:50:00,38.77,38.85,38.77,38.8,122183.0958310794,21.4493,21.4936,21.4493,21.4659,122183.0958
2005-07-11 09:30:00,37.89,38.45,37.89,38.11,365506.76961072045,20.9625,21.2723,20.9625,21.0842,365506.7696
2005-07-11 09:40:00,38.09,38.42,38.09,38.42,202665.4763614491,21.0731,21.2557,21.0731,21.2557,202665.4764
2005-07-11 09:50:00,38.42,38.51,38.35,38.38,140322.90698688812,21.2557,21.3055,21.217,21.2336,140322.907
2005-07-11 10:00:00,38.37,38.47,38.34,38.47,148871.5536235336,21.228,21.2834,21.2114,21.2834,148871.5536
2005-07-11 10:10:00,38.48,38.62,38.41,38.48,156794.68953066846,21.2889,21.3663,21.2502,21.2889,156794.6895
2005-07-11 10:20:00,38.48,38.73,38.45,38.66,166177.35047332814,21.2889,21.4272,21.2723,21.3885,166177.3505
2005-07-11 10:30:00,38.66,38.72,38.64,38.69,86945.99140197971,21.3885,21.4217,21.3774,21.4051,86945.9914
2005-07-11 10:40:00,38.69,38.79,38.68,38.79,96745.6594976465,21.4051,21.4604,21.3995,21.4604,96745.6595
2005-07-11 10:50:00,38.78,38.84,38.73,38.77,87154.49497848326,21.4549,21.4881,21.4272,21.4493,87154.495
2005-07-11 11:00:00,38.77,38.83,38.73,38.74,134067.79969178166,21.4493,21.4825,21.4272,21.4327,134067.7997
2005-07-11 11:10:00,38.74,38.74,38.57,38.61,120098.06006604392,21.4327,21.4327,21.3387,21.3608,120098.0601
2005-07-11 11:20:00,38.6,38.62,38.56,38.56,89239.53074351874,21.3553,21.3663,21.3332,21.3332,89239.5307
2005-07-11 11:30:00,38.54,38.65,38.53,38.6,81524.89841288746,21.3221,21.3829,21.3166,21.3553,81524.8984
2005-07-11 11:40:00,38.6,38.8,38.6,38.79,81107.89125988036,21.3553,21.4659,21.3553,21.4604,81107.8913
2005-07-11 11:50:00,38.79,38.8,38.72,38.77,51083.37624336938,21.4604,21.4659,21.4217,21.4493,51083.3762
2005-07-11 12:00:00,38.77,38.78,38.72,38.76,40032.68668868131,21.4493,21.4549,21.4217,21.4438,40032.6867
2005-07-11 12:10:00,38.76,38.78,38.72,38.74,41283.7081477026,21.4438,21.4549,21.4217,21.4327,41283.7081
2005-07-11 12:20:00,38.75,38.75,38.56,38.57,46704.80113679486,21.4383,21.4383,21.3332,21.3387,46704.8011
2005-07-11 12:30:00,38.56,38.68,38.51,38.67,33777.57939357485,21.3332,21.3995,21.3055,21.394,33777.5794
2005-07-11 12:40:00,38.64,38.69,38.64,38.66,48581.33332532679,21.3774,21.4051,21.3774,21.3885,48581.3333
2005-07-11 12:50:00,38.65,38.66,38.56,38.57,47330.31186630551,21.3829,21.3885,21.3332,21.3387,47330.3119
2005-07-11 13:00:00,38.57,38.57,38.47,38.5,45870.78683078066,21.3387,21.3387,21.2834,21.3,45870.7868
2005-07-11 13:10:00,38.5,38.63,38.5,38.63,36905.13304112808,21.3,21.3719,21.3,21.3719,36905.133
2005-07-11 13:20:00,38.63,38.67,38.61,38.64,23352.40056839743,21.3719,21.394,21.3608,21.3774,23352.4006
2005-07-11 13:30:00,38.63,38.63,38.6,38.6,21892.87553287259,21.3719,21.3719,21.3553,21.3553,21892.8755
2005-07-11 13:40:00,38.6,38.73,38.6,38.67,30233.01859301453,21.3553,21.4272,21.3553,21.394,30233.0186
2005-07-11 13:50:00,38.67,38.69,38.52,38.54,37113.63661763163,21.394,21.4051,21.311,21.3221,37113.6366
2005-07-11 14:00:00,38.54,38.69,38.54,38.69,57338.48353847583,21.3221,21.4051,21.3221,21.4051,57338.4835
2005-07-11 14:10:00,38.69,38.74,38.67,38.71,45870.78683078066,21.4051,21.4327,21.394,21.4161,45870.7868
2005-07-11 14:20:00,38.7,38.74,38.66,38.71,36071.11873511389,21.4106,21.4327,21.3885,21.4161,36071.1187
2005-07-11 14:30:00,38.72,38.83,38.72,38.83,38781.665229660015,21.4217,21.4825,21.4217,21.4825,38781.6652
2005-07-11 14:40:00,38.83,38.88,38.79,38.84,49415.34763134099,21.4825,21.5102,21.4604,21.4881,49415.3476
2005-07-11 14:50:00,38.85,38.96,38.85,38.96,74435.7768117668,21.4936,21.5545,21.4936,21.5545,74435.7768
2005-07-11 15:00:00,38.95,38.95,38.83,38.87,51708.88697288002,21.5489,21.5489,21.4825,21.5047,51708.887
2005-07-11 15:10:00,38.87,38.93,38.84,38.87,56712.97280896518,21.5047,21.5379,21.4881,21.5047,56712.9728
2005-07-11 15:20:00,38.87,38.89,38.84,38.89,55878.95850295099,21.5047,21.5157,21.4881,21.5157,55878.9585
2005-07-11 15:30:00,38.89,39.06,38.85,39.03,99247.70241568908,21.5157,21.6098,21.4936,21.5932,99247.7024
2005-07-11 15:40:00,39.04,39.04,38.96,39.01,107170.83832282393,21.5987,21.5987,21.5545,21.5821,107170.8383
2005-07-11 15:50:00,39.01,39.03,38.95,39.03,112383.42773541262,21.5821,21.5932,21.5489,21.5932,112383.4277
2005-07-12 09:30:00,39.19,39.23,39.0,39.2,149497.06435304426,21.6817,21.7038,21.5766,21.6872,149497.0644
2005-07-12 09:40:00,39.2,39.2,39.09,39.13,103000.76679275294,21.6872,21.6872,21.6264,21.6485,103000.7668
2005-07-12 09:50:00,39.13,39.18,39.08,39.1,65053.115869107125,21.6485,21.6762,21.6208,21.6319,65053.1159
2005-07-12 10:00:00,39.1,39.16,38.93,39.04,131565.7567737391,21.6319,21.6651,21.5379,21.5987,131565.7568
2005-07-12 10:10:00,39.04,39.04,38.88,38.92,86320.48067246907,21.5987,21.5987,21.5102,21.5323,86320.4807
2005-07-12 10:20:00,38.94,39.14,38.91,39.14,80899.38768337682,21.5434,21.654,21.5268,21.654,80899.3877
2005-07-12 10:30:00,39.17,39.28,39.13,39.28,138446.37479835618,21.6706,21.7315,21.6485,21.7315,138446.3748
2005-07-12 10:40:00,39.28,39.38,39.28,39.33,87571.50213149036,21.7315,21.7868,21.7315,21.7592,87571.5021
2005-07-12 10:50:00,39.33,39.4,39.27,39.32,87362.99855498681,21.7592,21.7979,21.726,21.7536,87362.9986
2005-07-12 11:00:00,39.32,39.44,39.32,39.34,88405.51643750456,21.7536,21.82,21.7536,21.7647,88405.5164
2005-07-12 11:10:00,39.34,39.4,39.3,39.39,53168.41200840486,21.7647,21.7979,21.7426,21.7923,53168.412
2005-07-12 11:20:00,39.38,39.38,39.28,39.31,35862.61515861034,21.7868,21.7868,21.7315,21.7481,35862.6152
2005-07-12 11:30:00,39.31,39.38,39.3,39.37,59840.52645651841,21.7481,21.7868,21.7426,21.7813,59840.5265
2005-07-12 11:40:00,39.37,39.39,39.22,39.24,56504.46923246163,21.7813,21.7923,21.6983,21.7094,56504.4692
2005-07-12 11:50:00,39.26,39.33,39.22,39.24,75269.791117781,21.7204,21.7592,21.6983,21.7094,75269.7911
2005-07-12 12:00:00,39.24,39.41,39.24,39.41,58172.497844490026,21.7094,21.8034,21.7094,21.8034,58172.4978
2005-07-12 12:10:00,39.42,39.48,39.42,39.43,85277.96278995133,21.8089,21.8421,21.8089,21.8145,85277.9628
2005-07-12 12:20:00,39.43,39.52,39.42,39.51,65470.12302211423,21.8145,21.8643,21.8089,21.8587,65470.123
2005-07-12 12:30:00,39.47,39.52,39.43,39.5,40658.19741819195,21.8366,21.8643,21.8145,21.8532,40658.1974
2005-07-12 12:40:00,39.5,39.51,39.4,39.4,67763.66236365326,21.8532,21.8587,21.7979,21.7979,67763.6624
2005-07-12 12:50:00,39.41,39.43,39.4,39.42,54002.426314419055,21.8034,21.8145,21.7979,21.8089,54002.4263
2005-07-12 13:00:00,39.42,39.43,39.39,39.41,49832.354784348085,21.8089,21.8145,21.7923,21.8034,49832.3548
2005-07-12 13:10:00,39.43,39.43,39.38,39.39,53585.41916141196,21.8145,21.8145,21.7868,21.7923,53585.4192
2005-07-12 13:20:00,39.41,39.43,39.35,39.42,44619.76537175937,21.8034,21.8145,21.7702,21.8089,44619.7654
2005-07-12 13:30:00,39.42,39.43,39.29,39.32,61300.05149204325,21.8089,21.8145,21.737,21.7536,61300.0515
2005-07-12 13:40:00,39.32,39.4,39.29,39.39,41700.71530070969,21.7536,21.7979,21.737,21.7923,41700.7153
2005-07-12 13:50:00,39.39,39.52,39.38,39.49,153041.62515360455,21.7923,21.8643,21.7868,21.8477,153041.6252
2005-07-12 14:00:00,39.49,39.53,39.46,39.46,50666.36909036228,21.8477,21.8698,21.8311,21.8311,50666.3691
2005-07-12 14:10:00,39.46,39.57,39.46,39.57,66304.13732812842,21.8311,21.8919,21.8311,21.8919,66304.1373
2005-07-12 14:20:00,39.57,39.57,39.51,39.51,46079.29040728421,21.8919,21.8919,21.8587,21.8587,46079.2904
2005-07-12 14:30:00,39.52,39.59,39.49,39.52,56504.46923246163,21.8643,21.903,21.8477,21.8643,56504.4692
2005-07-12 14:40:00,39.52,39.57,39.51,39.51,54210.929890922605,21.8643,21.8919,21.8587,21.8587,54210.9299
2005-07-12 14:50:00,39.51,39.51,39.43,39.46,64219.10156309293,21.8587,21.8587,21.8145,21.8311,64219.1016
2005-07-12 15:00:00,39.47,39.6,39.47,39.59,58798.00857400067,21.8366,21.9085,21.8366,21.903,58798.0086
2005-07-12 15:10:00,39.6,39.63,39.56,39.58,79231.35907134842,21.9085,21.9251,21.8864,21.8975,79231.3591
2005-07-12 15:20:00,39.59,39.59,39.49,39.57,69640.19455218519,21.903,21.903,21.8477,21.8919,69640.1946
2005-07-12 15:30:00,39.57,39.58,39.52,39.58,103209.2703692565,21.8919,21.8975,21.8643,21.8975,103209.2704
2005-07-12 15:40:00,39.58,39.59,39.41,39.45,135110.3175742994,21.8975,21.903,21.8034,21.8255,135110.3176
2005-07-12 15:50:00,39.46,39.53,39.46,39.51,128438.20312618586,21.8311,21.8698,21.8311,21.8587,128438.2031
2005-07-13 09:30:00,39.4,39.48,39.33,39.47,91741.57366156131,21.7979,21.8421,21.7592,21.8366,91741.5737
2005-07-13 09:40:00,39.48,39.65,39.43,39.57,142407.9427519236,21.8421,21.9362,21.8145,21.8919,142407.9428
2005-07-13 09:50:00,39.57,39.69,39.49,39.53,133650.79253877458,21.8919,21.9583,21.8477,21.8698,133650.7925
2005-07-13 10:00:00,39.54,39.56,39.18,39.25,128855.21027919296,21.8753,21.8864,21.6762,21.7149,128855.2103
2005-07-13 10:10:00,39.25,39.28,39.16,39.16,93409.60227358971,21.7149,21.7315,21.6651,21.6651,93409.6023
2005-07-13 10:20:00,39.17,39.27,39.1,39.1,89865.0414730294,21.6706,21.726,21.6319,21.6319,89865.0415
2005-07-13 10:30:00,39.09,39.44,38.97,38.97,243740.68093264816,21.6264,21.82,21.56,21.56,243740.6809
2005-07-13 10:40:00,38.94,39.16,38.94,39.01,146578.01428199458,21.5434,21.6651,21.5434,21.5821,146578.0143
2005-07-13 10:50:00,39.0,39.2,38.94,39.14,130314.7353147178,21.5766,21.6872,21.5434,21.654,130314.7353
2005-07-13 11:00:00,39.13,39.33,39.13,39.28,116344.99568898004,21.6485,21.7592,21.6485,21.7315,116344.9957
2005-07-13 11:10:00,39.28,39.31,39.28,39.28,54627.9370439297,21.7315,21.7481,21.7315,21.7315,54627.937
2005-07-13 11:20:00,39.28,39.32,39.25,39.29,50040.85836085164,21.7315,21.7536,21.7149,21.737,50040.8584
2005-07-13 11:30:00,39.29,39.41,39.29,39.36,48998.34047833389,21.737,21.8034,21.737,21.7757,48998.3405
2005-07-13 11:40:00,39.35,39.35,39.25,39.27,32943.56508756066,21.7702,21.7702,21.7149,21.726,32943.5651
2005-07-13 11:50:00,39.26,39.26,39.17,39.21,31067.032899028723,21.7204,21.7204,21.6706,21.6928,31067.0329
2005-07-13 12:00:00,39.22,39.27,39.19,39.21,27939.47925147549,21.6983,21.726,21.6817,21.6928,27939.4793
2005-07-13 12:10:00,39.2,39.28,39.19,39.23,58381.001420993576,21.6872,21.7315,21.6817,21.7038,58381.0014
2005-07-13 12:20:00,39.22,39.23,39.16,39.2,36696.62946462453,21.6983,21.7038,21.6651,21.6872,36696.6295
2005-07-13 12:30:00,39.2,39.24,39.15,39.22,33360.57224056776,21.6872,21.7094,21.6596,21.6983,33360.5722
2005-07-13 12:40:00,39.23,39.24,39.18,39.21,20016.34334434065,21.7038,21.7094,21.6762,21.6928,20016.3433
2005-07-13 12:50:00,39.21,39.21,39.14,39.2,26271.450639447103,21.6928,21.6928,21.654,21.6872,26271.4506
2005-07-13 13:00:00,39.2,39.25,39.19,39.23,22101.37910937614,21.6872,21.7149,21.6817,21.7038,22101.3791
2005-07-13 13:10:00,39.21,39.22,39.14,39.18,35862.61515861034,21.6928,21.6983,21.654,21.6762,35862.6152
2005-07-13 13:20:00,39.18,39.19,39.17,39.18,16471.78254378033,21.6762,21.6817,21.6706,21.6762,16471.7825
2005-07-13 13:30:00,39.19,39.26,39.14,39.26,32109.550781546463,21.6817,21.7204,21.654,21.7204,32109.5508
2005-07-13 13:40:00,39.24,39.26,39.16,39.16,29816.01144000743,21.7094,21.7204,21.6651,21.6651,29816.0114
2005-07-13 13:50:00,39.16,39.3,39.16,39.3,40449.69384168841,21.6651,21.7426,21.6651,21.7426,40449.6938
2005-07-13 14:00:00,39.27,39.3,39.17,39.17,41283.7081477026,21.726,21.7426,21.6706,21.6706,41283.7081
2005-07-13 14:10:00,39.17,39.21,39.16,39.19,35237.104429099694,21.6706,21.6928,21.6651,21.6817,35237.1044
2005-07-13 14:20:00,39.18,39.18,39.13,39.17,53793.92273791551,21.6762,21.6762,21.6485,21.6706,53793.9227
2005-07-13 14:30:00,39.17,39.2,39.13,39.14,44411.26179525583,21.6706,21.6872,21.6485,21.654,44411.2618
2005-07-13 14:40:00,39.14,39.21,39.13,39.21,66929.64805763906,21.654,21.6928,21.6485,21.6928,66929.6481
2005-07-13 14:50:00,39.21,39.21,39.07,39.09,50666.36909036228,21.6928,21.6928,21.6153,21.6264,50666.3691
2005-07-13 15:00:00,39.08,39.12,39.01,39.11,80273.87695386616,21.6208,21.643,21.5821,21.6374,80273.877
2005-07-13 15:10:00,39.12,39.19,39.07,39.19,70474.20885819939,21.643,21.6817,21.6153,21.6817,70474.2089
2005-07-13 15:20:00,39.18,39.18,39.1,39.12,103209.2703692565,21.6762,21.6762,21.6319,21.643,103209.2704
2005-07-13 15:30:00,39.13,39.17,39.11,39.11,107587.845475831,21.6485,21.6706,21.6374,21.6374,107587.8455
2005-07-13 15:40:00,39.11,39.14,39.1,39.13,57963.99426798648,21.6374,21.654,21.6319,21.6485,57963.9943
2005-07-13 15:50:00,39.14,39.14,39.09,39.11,67346.65521064616,21.654,21.654,21.6264,21.6374,67346.6552
2005-07-14 09:30:00,38.85,39.09,38.83,39.06,319218.9756269327,21.4936,21.6264,21.4825,21.6098,319218.9756
2005-07-14 09:40:00,39.07,39.28,39.04,39.16,233524.0056839743,21.6153,21.7315,21.5987,21.6651,233524.0057
2005-07-14 09:50:00,39.16,39.28,39.09,39.09,189738.2546182291,21.6651,21.7315,21.6264,21.6264,189738.2546
2005-07-14 10:00:00,39.09,39.22,39.0,39.06,123642.62086660424,21.6264,21.6983,21.5766,21.6098,123642.6209
2005-07-14 10:10:00,39.08,39.09,38.85,39.07,193699.8225717965,21.6208,21.6264,21.4936,21.6153,193699.8226
2005-07-14 10:20:00,39.06,39.15,39.02,39.13,92992.59512058264,21.6098,21.6596,21.5876,21.6485,92992.5951
2005-07-14 10:30:00,39.13,39.14,38.78,38.78,222264.81255278268,21.6485,21.654,21.4549,21.4549,222264.8126
2005-07-14 10:40:00,38.78,38.99,38.78,38.9,212465.1444571159,21.4549,21.571,21.4549,21.5213,212465.1445
2005-07-14 10:50:00,38.88,39.04,38.84,38.91,158045.71098968975,21.5102,21.5987,21.4881,21.5268,158045.711
2005-07-14 11:00:00,38.9,38.92,38.82,38.85,76729.31615330584,21.5213,21.5323,21.477,21.4936,76729.3162
2005-07-14 11:10:00,38.85,38.92,38.83,38.85,82150.4091423981,21.4936,21.5323,21.4825,21.4936,82150.4091
2005-07-14 11:20:00,38.85,38.85,38.69,38.73,73184.75535274552,21.4936,21.4936,21.4051,21.4272,73184.7554
2005-07-14 11:30:00,38.73,38.73,38.57,38.58,130731.7424677249,21.4272,21.4272,21.3387,21.3442,130731.7425
2005-07-14 11:40:00,38.58,38.59,38.33,38.34,177645.0471810233,21.3442,21.3497,21.2059,21.2114,177645.0472
2005-07-14 11:50:00,38.33,38.36,38.08,38.19,210588.612268584,21.2059,21.2225,21.0676,21.1285,210588.6123
2005-07-14 12:00:00,38.2,38.34,38.16,38.22,195159.34760732137,21.134,21.2114,21.1119,21.145,195159.3476
2005-07-14 12:10:00,38.21,38.25,38.14,38.24,128438.20312618586,21.1395,21.1616,21.1008,21.1561,128438.2031
2005-07-14 12:20:00,38.25,38.25,37.99,38.0,152624.6180005975,21.1616,21.1616,21.0178,21.0233,152624.618
2005-07-14 12:30:00,38.0,38.21,37.98,38.08,115302.47780646232,21.0233,21.1395,21.0123,21.0676,115302.4778
2005-07-14 12:40:00,38.08,38.31,38.08,38.28,81941.90556589456,21.0676,21.1948,21.0676,21.1782,81941.9056
2005-07-14 12:50:00,38.28,38.32,38.19,38.22,69431.69097568165,21.1782,21.2004,21.1285,21.145,69431.691
2005-07-14 13:00:00,38.22,38.26,38.16,38.18,82567.4162954052,21.145,21.1672,21.1119,21.1229,82567.4163
2005-07-14 13:10:00,38.19,38.23,38.13,38.17,135735.82830381006,21.1285,21.1506,21.0953,21.1174,135735.8283
2005-07-14 13:20:00,38.16,38.17,38.13,38.15,94660.623732611,21.1119,21.1174,21.0953,21.1063,94660.6237
2005-07-14 13:30:00,38.16,38.16,37.98,37.99,106128.32044030615,21.1119,21.1119,21.0123,21.0178,106128.3204
2005-07-14 13:40:00,37.98,38.01,37.78,37.81,224349.84831781816,21.0123,21.0289,20.9016,20.9182,224349.8483
2005-07-14 13:50:00,37.81,37.97,37.81,37.94,114676.96707695168,20.9182,21.0067,20.9182,20.9901,114676.9671
2005-07-14 14:00:00,37.93,37.98,37.89,37.96,96954.16307415004,20.9846,21.0123,20.9625,21.0012,96954.1631
2005-07-14 14:10:00,37.97,38.13,37.95,38.11,171806.94703892394,21.0067,21.0953,20.9957,21.0842,171806.947
2005-07-14 14:20:00,38.11,38.11,37.95,38.02,140322.90698688812,21.0842,21.0842,20.9957,21.0344,140322.907
2005-07-14 14:30:00,38.02,38.02,37.91,37.91,78814.35191834133,21.0344,21.0344,20.9735,20.9735,78814.3519
2005-07-14 14:40:00,37.93,38.03,37.93,37.98,112591.93131191618,20.9846,21.0399,20.9846,21.0123,112591.9313
2005-07-14 14:50:00,37.98,38.02,37.94,37.97,92158.58081456844,21.0123,21.0344,20.9901,21.0067,92158.5808
2005-07-14 15:00:00,37.98,38.13,37.96,38.1,81733.401989391,21.0123,21.0953,21.0012,21.0787,81733.402
2005-07-14 15:10:00,38.1,38.14,38.0,38.0,110298.39197037714,21.0787,21.1008,21.0233,21.0233,110298.392
2005-07-14 15:20:00,38.0,38.11,38.0,38.1,78188.84118883067,21.0233,21.0842,21.0233,21.0787,78188.8412
2005-07-14 15:30:00,38.1,38.14,38.1,38.1,92367.08439107196,21.0787,21.1008,21.0787,21.0787,92367.0844
2005-07-14 15:40:00,38.1,38.17,38.07,38.07,107170.83832282393,21.0787,21.1174,21.0621,21.0621,107170.8383
2005-07-14 15:50:00,38.06,38.11,38.02,38.06,142407.9427519236,21.0565,21.0842,21.0344,21.0565,142407.9428
2005-07-15 09:30:00,38.34,38.41,38.3,38.4,379893.5163894653,21.2114,21.2502,21.1893,21.2446,379893.5164
2005-07-15 09:40:00,38.4,38.5,38.39,38.46,136986.84976283135,21.2446,21.3,21.2391,21.2778,136986.8498
2005-07-15 09:50:00,38.46,38.51,38.45,38.45,119264.04576002972,21.2778,21.3055,21.2723,21.2723,119264.0458
2005-07-15 10:00:00,38.38,38.45,38.31,38.39,145952.50355248395,21.2336,21.2723,21.1948,21.2391,145952.5036
2005-07-15 10:10:00,38.38,38.41,38.31,38.33,120306.56364254748,21.2336,21.2502,21.1948,21.2059,120306.5636
2005-07-15 10:20:00,38.31,38.33,38.25,38.25,134484.80684478878,21.1948,21.2059,21.1616,21.1616,134484.8068
2005-07-15 10:30:00,38.25,38.27,38.18,38.2,172223.95419193103,21.1616,21.1727,21.1229,21.134,172223.9542
2005-07-15 10:40:00,38.2,38.25,38.08,38.1,130940.24604422844,21.134,21.1616,21.0676,21.0787,130940.246
2005-07-15 10:50:00,38.14,38.17,38.03,38.05,145952.50355248395,21.1008,21.1174,21.0399,21.051,145952.5036
2005-07-15 11:00:00,38.05,38.3,37.89,37.93,279186.2889382514,21.051,21.1893,20.9625,20.9846,279186.2889
2005-07-15 11:10:00,37.93,37.96,37.87,37.92,173891.98280395943,20.9846,21.0012,20.9514,20.9791,173891.9828
2005-07-15 11:20:00,37.92,37.92,37.81,37.81,106128.32044030615,20.9791,20.9791,20.9182,20.9182,106128.3204
2005-07-15 11:30:00,37.81,37.82,37.72,37.75,172015.4506154275,20.9182,20.9238,20.8684,20.885,172015.4506
2005-07-15 11:40:00,37.75,37.85,37.75,37.84,168262.38623836363,20.885,20.9403,20.885,20.9348,168262.3862
2005-07-15 11:50:00,37.84,37.87,37.77,37.8,221847.8053997756,20.9348,20.9514,20.8961,20.9127,221847.8054
2005-07-15 12:00:00,37.8,37.83,37.77,37.8,62551.07295106454,20.9127,20.9293,20.8961,20.9127,62551.073
2005-07-15 12:10:00,37.81,37.88,37.78,37.86,69014.68382267455,20.9182,20.9569,20.9016,20.9459,69014.6838
2005-07-15 12:20:00,37.86,37.86,37.8,37.81,48164.3261723197,20.9459,20.9459,20.9127,20.9182,48164.3262
2005-07-15 12:30:00,37.81,37.89,37.8,37.85,95703.14161512876,20.9182,20.9625,20.9127,20.9403,95703.1416
2005-07-15 12:40:00,37.86,37.88,37.79,37.79,137403.85691583843,20.9459,20.9569,20.9072,20.9072,137403.8569
2005-07-15 12:50:00,37.79,37.84,37.79,37.82,56087.46207945454,20.9072,20.9348,20.9072,20.9238,56087.4621
2005-07-15 13:00:00,37.82,37.9,37.82,37.87,61091.5479155397,20.9238,20.968,20.9238,20.9514,61091.5479
2005-07-15 13:10:00,37.87,37.89,37.85,37.89,190155.2617712362,20.9514,20.9625,20.9403,20.9625,190155.2618
2005-07-15 13:20:00,37.88,37.89,37.84,37.86,56087.46207945454,20.9569,20.9625,20.9348,20.9459,56087.4621
2005-07-15 13:30:00,37.86,37.9,37.83,37.9,41492.21172420615,20.9459,20.968,20.9293,20.968,41492.2117
2005-07-15 13:40:00,37.9,37.91,37.87,37.88,32735.06151105712,20.968,20.9735,20.9514,20.9569,32735.0615
2005-07-15 13:50:00,37.88,37.89,37.84,37.86,68180.66951666035,20.9569,20.9625,20.9348,20.9459,68180.6695
2005-07-15 14:00:00,37.86,37.86,37.78,37.8,81524.89841288746,20.9459,20.9459,20.9016,20.9127,81524.8984
2005-07-15 14:10:00,37.79,37.81,37.75,37.78,82567.4162954052,20.9072,20.9182,20.885,20.9016,82567.4163
2005-07-15 14:20:00,37.77,37.86,37.75,37.81,84026.94133093003,20.8961,20.9459,20.885,20.9182,84026.9413
2005-07-15 14:30:00,37.82,37.85,37.8,37.8,149288.56077654072,20.9238,20.9403,20.9127,20.9127,149288.5608
2005-07-15 14:40:00,37.81,37.81,37.72,37.74,156794.68953066846,20.9182,20.9182,20.8684,20.8795,156794.6895
2005-07-15 14:50:00,37.75,37.83,37.73,37.83,87988.50928449746,20.885,20.9293,20.874,20.9293,87988.5093
2005-07-15 15:00:00,37.82,37.84,37.8,37.83,98622.19168617844,20.9238,20.9348,20.9127,20.9293,98622.1917
2005-07-15 15:10:00,37.83,37.83,37.77,37.79,64844.612292603575,20.9293,20.9293,20.8961,20.9072,64844.6123
2005-07-15 15:20:00,37.79,37.8,37.76,37.8,81316.3948363839,20.9072,20.9127,20.8906,20.9127,81316.3948
2005-07-15 15:30:00,37.8,37.81,37.76,37.79,132399.7710797533,20.9127,20.9182,20.8906,20.9072,132399.7711
2005-07-15 15:40:00,37.79,37.82,37.78,37.78,221639.301823272,20.9072,20.9238,20.9016,20.9016,221639.3018
2005-07-15 15:50:00,37.79,37.8,37.77,37.79,265633.5564655208,20.9072,20.9127,20.8961,20.9072,265633.5565
2005-07-18 09:30:00,37.65,37.65,37.46,37.55,375931.9484358979,20.8297,20.8297,20.7246,20.7744,375931.9484
2005-07-18 09:40:00,37.53,37.61,37.41,37.49,295866.57505853527,20.7633,20.8076,20.6969,20.7412,295866.5751
2005-07-18 09:50:00,37.48,37.53,37.36,37.48,190363.76534773977,20.7356,20.7633,20.6693,20.7356,190363.7653
2005-07-18 10:00:00,37.48,37.48,37.31,37.42,157211.69668367555,20.7356,20.7356,20.6416,20.7025,157211.6967
2005-07-18 10:10:00,37.42,37.43,37.32,37.36,192240.29753627168,20.7025,20.708,20.6471,20.6693,192240.2975
2005-07-18 10:20:00,37.36,37.4,37.32,37.35,208503.57650354848,20.6693,20.6914,20.6471,20.6637,208503.5765
2005-07-18 10:30:00,37.35,37.45,37.35,37.45,187653.21885319363,20.6637,20.719,20.6637,20.719,187653.2189
2005-07-18 10:40:00,37.45,37.51,37.45,37.51,230604.95561292465,20.719,20.7522,20.719,20.7522,230604.9556
2005-07-18 10:50:00,37.5,37.59,37.41,37.53,167219.8683558459,20.7467,20.7965,20.6969,20.7633,167219.8684
2005-07-18 11:00:00,37.53,37.64,37.53,37.6,154501.15018912943,20.7633,20.8242,20.7633,20.802,154501.1502
2005-07-18 11:10:00,37.6,37.69,37.56,37.57,168679.39339137072,20.802,20.8518,20.7799,20.7854,168679.3934
2005-07-18 11:20:00,37.56,37.65,37.53,37.64,113634.44919443392,20.7799,20.8297,20.7633,20.8242,113634.4492
2005-07-18 11:30:00,37.64,37.69,37.61,37.63,77980.33761232713,20.8242,20.8518,20.8076,20.8186,77980.3376
2005-07-18 11:40:00,37.64,37.67,37.62,37.65,106545.32759331328,20.8242,20.8408,20.8131,20.8297,106545.3276
2005-07-18 11:50:00,37.65,37.66,37.59,37.64,167219.8683558459,20.8297,20.8352,20.7965,20.8242,167219.8684
2005-07-18 12:00:00,37.65,37.72,37.63,37.66,85903.47351946197,20.8297,20.8684,20.8186,20.8352,85903.4735
2005-07-18 12:10:00,37.65,37.67,37.63,37.65,101332.73818072455,20.8297,20.8408,20.8186,20.8297,101332.7382
2005-07-18 12:20:00,37.63,37.71,37.63,37.7,59632.02288001486,20.8186,20.8629,20.8186,20.8574,59632.0229
2005-07-18 12:30:00,37.71,37.73,37.67,37.67,80690.88410687326,20.8629,20.874,20.8408,20.8408,80690.8841
2005-07-18 12:40:00,37.69,37.72,37.66,37.72,70474.20885819939,20.8518,20.8684,20.8352,20.8684,70474.2089
2005-07-18 12:50:00,37.72,37.76,37.7,37.73,50874.87266686583,20.8684,20.8906,20.8574,20.874,50874.8727
2005-07-18 13:00:00,37.72,37.73,37.64,37.64,72976.25177624197,20.8684,20.874,20.8242,20.8242,72976.2518
2005-07-18 13:10:00,37.65,37.73,37.63,37.73,85903.47351946197,20.8297,20.874,20.8186,20.874,85903.4735
2005-07-18 13:20:00,37.73,37.75,37.72,37.73,69431.69097568165,20.874,20.885,20.8684,20.874,69431.691
2005-07-18 13:30:00,37.73,37.87,37.73,37.87,65887.13017512132,20.874,20.9514,20.874,20.9514,65887.1302
2005-07-18 13:40:00,37.87,37.88,37.82,37.83,106753.83116981684,20.9514,20.9569,20.9238,20.9293,106753.8312
2005-07-18 13:50:00,37.84,37.89,37.83,37.89,49832.354784348085,20.9348,20.9625,20.9293,20.9625,49832.3548
2005-07-18 14:00:00,37.88,37.95,37.87,37.89,263548.5207004853,20.9569,20.9957,20.9514,20.9625,263548.5207
2005-07-18 14:10:00,37.89,37.92,37.86,37.92,169304.90412088137,20.9625,20.9791,20.9459,20.9791,169304.9041
2005-07-18 14:20:00,37.91,37.95,37.9,37.94,138446.37479835618,20.9735,20.9957,20.968,20.9901,138446.3748
2005-07-18 14:30:00,37.94,38.02,37.94,37.99,130523.23889122136,20.9901,21.0344,20.9901,21.0178,130523.2389
2005-07-18 14:40:00,38.0,38.08,38.0,38.07,209546.09438606625,21.0233,21.0676,21.0233,21.0621,209546.0944
2005-07-18 14:50:00,38.07,38.07,37.96,38.03,133025.28180926392,21.0621,21.0621,21.0012,21.0399,133025.2818
2005-07-18 15:00:00,38.04,38.04,37.96,37.96,97371.17022715714,21.0455,21.0455,21.0012,21.0012,97371.1702
2005-07-18 15:10:00,37.96,37.99,37.93,37.98,130940.24604422844,21.0012,21.0178,20.9846,21.0123,130940.246
2005-07-18 15:20:00,37.98,37.98,37.95,37.96,71099.71958771003,21.0123,21.0123,20.9957,21.0012,71099.7196
2005-07-18 15:30:00,37.96,37.96,37.89,37.92,139488.89268087392,21.0012,21.0012,20.9625,20.9791,139488.8927
2005-07-18 15:40:00,37.93,37.93,37.86,37.88,367591.805375756,20.9846,20.9846,20.9459,20.9569,367591.8054
2005-07-18 15:50:00,37.88,37.88,37.84,37.86,209546.09438606625,20.9569,20.9569,20.9348,20.9459,209546.0944
2005-07-19 09:30:00,37.89,37.98,37.89,37.89,483102.7867587218,20.9625,21.0123,20.9625,20.9625,483102.7868
2005-07-19 09:40:00,37.89,37.96,37.78,37.79,152624.6180005975,20.9625,21.0012,20.9016,20.9072,152624.618
2005-07-19 09:50:00,37.78,37.89,37.75,37.84,146161.0071289875,20.9016,20.9625,20.885,20.9348,146161.0071
2005-07-19 10:00:00,37.87,37.92,37.77,37.86,128855.21027919296,20.9514,20.9791,20.8961,20.9459,128855.2103
2005-07-19 10:10:00,37.84,37.98,37.82,37.87,154292.64661262586,20.9348,21.0123,20.9238,20.9514,154292.6466
2005-07-19 10:20:00,37.86,37.97,37.82,37.97,108630.36335834875,20.9459,21.0067,20.9238,21.0067,108630.3634
2005-07-19 10:30:00,37.97,38.06,37.91,38.05,109047.37051135584,21.0067,21.0565,20.9735,21.051,109047.3705
2005-07-19 10:40:00,38.05,38.1,37.91,37.91,82150.4091423981,21.051,21.0787,20.9735,20.9735,82150.4091
2005-07-19 10:50:00,37.9,38.02,37.86,37.99,114676.96707695168,20.968,21.0344,20.9459,21.0178,114676.9671
2005-07-19 11:00:00,38.0,38.1,37.89,37.92,123017.1101370936,21.0233,21.0787,20.9625,20.9791,123017.1101
2005-07-19 11:10:00,37.91,37.91,37.76,37.8,95077.6308856181,20.9735,20.9735,20.8906,20.9127,95077.6309
2005-07-19 11:20:00,37.78,37.82,37.75,37.82,77563.33045932003,20.9016,20.9238,20.885,20.9238,77563.3305
2005-07-19 11:30:00,37.83,37.89,37.82,37.86,82358.91271890164,20.9293,20.9625,20.9238,20.9459,82358.9127
2005-07-19 11:40:00,37.86,37.92,37.84,37.92,85486.46636645487,20.9459,20.9791,20.9348,20.9791,85486.4664
2005-07-19 11:50:00,37.92,38.01,37.88,37.98,61300.05149204325,20.9791,21.0289,20.9569,21.0123,61300.0515
2005-07-19 12:00:00,37.99,38.03,37.92,37.96,65678.62659861778,21.0178,21.0399,20.9791,21.0012,65678.6266
2005-07-19 12:10:00,37.96,37.97,37.88,37.89,52334.39770239067,21.0012,21.0067,20.9569,20.9625,52334.3977
2005-07-19 12:20:00,37.89,37.95,37.87,37.95,113842.95277093748,20.9625,20.9957,20.9514,20.9957,113842.9528
2005-07-19 12:30:00,37.95,37.96,37.9,37.92,87362.99855498681,20.9957,21.0012,20.968,20.9791,87362.9986
2005-07-19 12:40:00,37.91,37.93,37.89,37.89,49415.34763134099,20.9735,20.9846,20.9625,20.9625,49415.3476
2005-07-19 12:50:00,37.89,38.01,37.89,38.01,105085.80255778844,20.9625,21.0289,20.9625,21.0289,105085.8026
2005-07-19 13:00:00,38.0,38.04,38.0,38.03,49623.851207844535,21.0233,21.0455,21.0233,21.0399,49623.8512
2005-07-19 13:10:00,38.03,38.03,37.97,37.97,32109.550781546463,21.0399,21.0399,21.0067,21.0067,32109.5508
2005-07-19 13:20:00,37.97,37.98,37.96,37.97,28564.98998098614,21.0067,21.0123,21.0012,21.0067,28564.99
2005-07-19 13:30:00,37.98,38.05,37.97,38.01,45036.77252476647,21.0123,21.051,21.0067,21.0289,45036.7725
2005-07-19 13:40:00,38.01,38.03,37.97,37.98,30441.52216951808,21.0289,21.0399,21.0067,21.0123,30441.5222
2005-07-19 13:50:00,37.98,38.05,37.98,38.05,57755.490691482926,21.0123,21.051,21.0123,21.051,57755.4907
2005-07-19 14:00:00,38.05,38.09,37.99,38.01,65470.12302211423,21.051,21.0731,21.0178,21.0289,65470.123
2005-07-19 14:10:00,38.02,38.1,38.01,38.09,80482.38053036972,21.0344,21.0787,21.0289,21.0731,80482.3805
2005-07-19 14:20:00,38.09,38.15,38.08,38.15,100915.73102771748,21.0731,21.1063,21.0676,21.1063,100915.731
2005-07-19 14:30:00,38.15,38.32,38.15,38.27,173057.96849794523,21.1063,21.2004,21.1063,21.1727,173057.9685
2005-07-19 14:40:00,38.27,38.34,38.23,38.29,149080.05720003715,21.1727,21.2114,21.1506,21.1838,149080.0572
2005-07-19 14:50:00,38.28,38.37,38.25,38.34,95911.6451916323,21.1782,21.228,21.1616,21.2114,95911.6452
2005-07-19 15:00:00,38.34,38.37,38.22,38.27,145952.50355248395,21.2114,21.228,21.145,21.1727,145952.5036
2005-07-19 15:10:00,38.27,38.36,38.25,38.35,373429.9055178553,21.1727,21.2225,21.1616,21.217,373429.9055
2005-07-19 15:20:00,38.35,38.38,38.3,38.36,144909.9856699662,21.217,21.2336,21.1893,21.2225,144909.9857
2005-07-19 15:30:00,38.36,38.38,38.34,38.37,237068.56648453465,21.2225,21.2336,21.2114,21.228,237068.5665
2005-07-19 15:40:00,38.39,38.51,38.32,38.51,185985.19024116528,21.2391,21.3055,21.2004,21.3055,185985.1902
2005-07-19 15:50:00,38.5,38.55,38.49,38.51,248953.27034523687,21.3,21.3276,21.2944,21.3055,248953.2703
2005-07-20 09:30:00,38.57,38.57,38.35,38.42,197244.38337235685,21.3387,21.3387,21.217,21.2557,197244.3834
2005-07-20 09:40:00,38.42,38.54,38.35,38.4,142199.43917542006,21.2557,21.3221,21.217,21.2446,142199.4392
2005-07-20 09:50:00,38.41,38.41,38.24,38.29,119681.05291303682,21.2502,21.2502,21.1561,21.1838,119681.0529
2005-07-20 10:00:00,38.29,38.37,38.16,38.24,141573.9284459094,21.1838,21.228,21.1119,21.1561,141573.9284
2005-07-20 10:10:00,38.24,38.28,38.15,38.22,112383.42773541262,21.1561,21.1782,21.1063,21.145,112383.4277
2005-07-20 10:20:00,38.22,38.24,38.1,38.23,88197.012861001,21.145,21.1561,21.0787,21.1506,88197.0129
2005-07-20 10:30:00,38.25,38.27,37.93,37.97,250204.29180425816,21.1616,21.1727,20.9846,21.0067,250204.2918
2005-07-20 10:40:00,37.97,38.22,37.96,38.14,141365.42486940586,21.0067,21.145,21.0012,21.1008,141365.4249
2005-07-20 10:50:00,38.14,38.24,38.09,38.22,113008.93846492328,21.1008,21.1561,21.0731,21.145,113008.9385
2005-07-20 11:00:00,38.22,38.23,38.12,38.15,66304.13732812842,21.145,21.1506,21.0897,21.1063,66304.1373
2005-07-20 11:10:00,38.17,38.36,38.12,38.36,71725.23031722067,21.1174,21.2225,21.0897,21.2225,71725.2303
2005-07-20 11:20:00,38.36,38.37,38.16,38.19,61717.05864505035,21.2225,21.228,21.1119,21.1285,61717.0586
2005-07-20 11:30:00,38.2,38.36,38.18,38.27,63385.08725707874,21.134,21.2225,21.1229,21.1727,63385.0873
2005-07-20 11:40:00,38.3,38.3,38.2,38.21,31901.04720504292,21.1893,21.1893,21.134,21.1395,31901.0472
2005-07-20 11:50:00,38.22,38.27,38.19,38.24,57338.48353847583,21.145,21.1727,21.1285,21.1561,57338.4835
2005-07-20 12:00:00,38.23,38.25,38.15,38.22,109881.38481737004,21.1506,21.1616,21.1063,21.145,109881.3848
2005-07-20 12:10:00,38.22,38.36,38.22,38.31,85277.96278995133,21.145,21.2225,21.145,21.1948,85277.9628
2005-07-20 12:20:00,38.31,38.42,38.31,38.42,117179.00999499424,21.1948,21.2557,21.1948,21.2557,117179.01
2005-07-20 12:30:00,38.42,38.43,38.3,38.3,73601.76250575262,21.2557,21.2612,21.1893,21.1893,73601.7625
2005-07-20 12:40:00,38.3,38.41,38.29,38.41,48998.34047833389,21.1893,21.2502,21.1838,21.2502,48998.3405
2005-07-20 12:50:00,38.4,38.46,38.37,38.45,52751.40485539776,21.2446,21.2778,21.228,21.2723,52751.4049
2005-07-20 13:00:00,38.46,38.46,38.43,38.46,35654.11158210679,21.2778,21.2778,21.2612,21.2778,35654.1116
2005-07-20 13:10:00,38.45,38.55,38.42,38.53,94869.12730911456,21.2723,21.3276,21.2557,21.3166,94869.1273
2005-07-20 13:20:00,38.52,38.6,38.51,38.52,80899.38768337682,21.311,21.3553,21.3055,21.311,80899.3877
2005-07-20 13:30:00,38.52,38.71,38.52,38.65,101332.73818072455,21.311,21.4161,21.311,21.3829,101332.7382
2005-07-20 13:40:00,38.64,38.64,38.54,38.55,39407.175959170665,21.3774,21.3774,21.3221,21.3276,39407.176
2005-07-20 13:50:00,38.55,38.61,38.52,38.56,65678.62659861778,21.3276,21.3608,21.311,21.3332,65678.6266
2005-07-20 14:00:00,38.56,38.61,38.52,38.57,81107.89125988036,21.3332,21.3608,21.311,21.3387,81107.8913
2005-07-20 14:10:00,38.56,38.63,38.55,38.62,49415.34763134099,21.3332,21.3719,21.3276,21.3663,49415.3476
2005-07-20 14:20:00,38.63,38.68,38.61,38.62,42951.736759730986,21.3719,21.3995,21.3608,21.3663,42951.7368
2005-07-20 14:30:00,38.65,38.73,38.57,38.57,53376.91558490841,21.3829,21.4272,21.3387,21.3387,53376.9156
2005-07-20 14:40:00,38.57,38.57,38.38,38.45,101749.74533373164,21.3387,21.3387,21.2336,21.2723,101749.7453
2005-07-20 14:50:00,38.45,38.47,38.37,38.44,62551.07295106454,21.2723,21.2834,21.228,21.2668,62551.073
2005-07-20 15:00:00,38.43,38.49,38.43,38.49,38156.15450014937,21.2612,21.2944,21.2612,21.2944,38156.1545
2005-07-20 15:10:00,38.49,38.54,38.45,38.48,48164.3261723197,21.2944,21.3221,21.2723,21.2889,48164.3262
2005-07-20 15:20:00,38.48,38.61,38.48,38.53,87154.49497848326,21.2889,21.3608,21.2889,21.3166,87154.495
2005-07-20 15:30:00,38.53,38.61,38.53,38.58,73601.76250575262,21.3166,21.3608,21.3166,21.3442,73601.7625
2005-07-20 15:40:00,38.59,38.65,38.57,38.65,93409.60227358971,21.3497,21.3829,21.3387,21.3829,93409.6023
2005-07-20 15:50:00,38.64,38.7,38.62,38.66,117179.00999499424,21.3774,21.4106,21.3663,21.3885,117179.01
2005-07-21 09:30:00,38.67,38.67,38.39,38.39,131565.7567737391,21.394,21.394,21.2391,21.2391,131565.7568
2005-07-21 09:40:00,38.43,38.73,38.4,38.63,75895.30184729164,21.2612,21.4272,21.2446,21.3719,75895.3018
2005-07-21 09:50:00,38.63,38.82,38.6,38.79,62759.57652756809,21.3719,21.477,21.3553,21.4604,62759.5765
2005-07-21 10:00:00,38.8,38.85,38.77,38.79,42326.22603022034,21.4659,21.4936,21.4493,21.4604,42326.226
2005-07-21 10:10:00,38.74,38.85,38.74,38.76,189946.75819473265,21.4327,21.4936,21.4327,21.4438,189946.7582
2005-07-21 10:20:00,38.75,38.75,38.6,38.6,152207.61084759035,21.4383,21.4383,21.3553,21.3553,152207.6108
2005-07-21 10:30:00,38.6,38.6,38.22,38.3,277726.7639027266,21.3553,21.3553,21.145,21.1893,277726.7639
2005-07-21 10:40:00,38.3,38.31,38.13,38.22,150539.582235562,21.1893,21.1948,21.0953,21.145,150539.5822
2005-07-21 10:50:00,38.2,38.27,38.11,38.14,66929.64805763906,21.134,21.1727,21.0842,21.1008,66929.6481
2005-07-21 11:00:00,38.14,38.2,37.9,38.13,168053.88266186006,21.1008,21.134,20.968,21.0953,168053.8827
2005-07-21 11:10:00,38.17,38.37,38.13,38.29,139280.38910437038,21.1174,21.228,21.0953,21.1838,139280.3891
2005-07-21 11:20:00,38.29,38.46,38.29,38.38,141573.9284459094,21.1838,21.2778,21.1838,21.2336,141573.9284
2005-07-21 11:30:00,38.38,38.45,38.34,38.45,135318.82115080295,21.2336,21.2723,21.2114,21.2723,135318.8212
2005-07-21 11:40:00,38.45,38.48,38.42,38.48,73393.25892924906,21.2723,21.2889,21.2557,21.2889,73393.2589
2005-07-21 11:50:00,38.49,38.53,38.41,38.42,101958.2489102352,21.2944,21.3166,21.2502,21.2557,101958.2489
2005-07-21 12:00:00,38.4,38.49,38.35,38.45,119264.04576002972,21.2446,21.2944,21.217,21.2723,119264.0458
2005-07-21 12:10:00,38.45,38.48,38.35,38.45,41283.7081477026,21.2723,21.2889,21.217,21.2723,41283.7081
2005-07-21 12:20:00,38.48,38.48,38.32,38.37,53376.91558490841,21.2889,21.2889,21.2004,21.228,53376.9156
2005-07-21 12:30:00,38.38,38.44,38.33,38.4,102583.75963974584,21.2336,21.2668,21.2059,21.2446,102583.7596
2005-07-21 12:40:00,38.4,38.46,38.37,38.44,39198.67238266712,21.2446,21.2778,21.228,21.2668,39198.6724
2005-07-21 12:50:00,38.45,38.57,38.45,38.51,47955.82259581615,21.2723,21.3387,21.2723,21.3055,47955.8226
2005-07-21 13:00:00,38.51,38.64,38.51,38.58,57546.987114979376,21.3055,21.3774,21.3055,21.3442,57546.9871
2005-07-21 13:10:00,38.56,38.6,38.51,38.53,47538.81544280905,21.3332,21.3553,21.3055,21.3166,47538.8154
2005-07-21 13:20:00,38.54,38.58,38.53,38.56,31275.53647553227,21.3221,21.3442,21.3166,21.3332,31275.5365
2005-07-21 13:30:00,38.56,38.61,38.51,38.54,57755.490691482926,21.3332,21.3608,21.3055,21.3221,57755.4907
2005-07-21 13:40:00,38.54,38.58,38.52,38.56,45036.77252476647,21.3221,21.3442,21.311,21.3332,45036.7725
2005-07-21 13:50:00,38.55,38.62,38.51,38.53,31484.04005203582,21.3276,21.3663,21.3055,21.3166,31484.0401
2005-07-21 14:00:00,38.53,38.59,38.47,38.5,81107.89125988036,21.3166,21.3497,21.2834,21.3,81107.8913
2005-07-21 14:10:00,38.49,38.55,38.46,38.53,35445.608005603244,21.2944,21.3276,21.2778,21.3166,35445.608
2005-07-21 14:20:00,38.53,38.53,38.42,38.42,46079.29040728421,21.3166,21.3166,21.2557,21.2557,46079.2904
2005-07-21 14:30:00,38.42,38.42,38.32,38.35,74644.28038827036,21.2557,21.2557,21.2004,21.217,74644.2804
2005-07-21 14:40:00,38.36,38.48,38.36,38.4,50666.36909036228,21.2225,21.2889,21.2225,21.2446,50666.3691
2005-07-21 14:50:00,38.4,38.4,38.29,38.33,110506.8955468807,21.2446,21.2446,21.1838,21.2059,110506.8955
2005-07-21 15:00:00,38.33,38.42,38.33,38.38,81733.401989391,21.2059,21.2557,21.2059,21.2336,81733.402
2005-07-21 15:10:00,38.4,38.46,38.38,38.4,64844.612292603575,21.2446,21.2778,21.2336,21.2446,64844.6123
2005-07-21 15:20:00,38.4,38.45,38.36,38.42,80899.38768337682,21.2446,21.2723,21.2225,21.2557,80899.3877
2005-07-21 15:30:00,38.42,38.54,38.38,38.39,96745.6594976465,21.2557,21.3221,21.2336,21.2391,96745.6595
2005-07-21 15:40:00,38.39,38.41,38.32,38.34,93409.60227358971,21.2391,21.2502,21.2004,21.2114,93409.6023
2005-07-21 15:50:00,38.34,38.36,38.29,38.3,118430.03145401554,21.2114,21.2225,21.1838,21.1893,118430.0315
2005-07-22 09:30:00,38.37,38.84,38.37,38.76,355498.59793855017,21.228,21.4881,21.228,21.4438,355498.5979
2005-07-22 09:40:00,38.7,38.9,38.7,38.85,214133.17306914428,21.4106,21.5213,21.4106,21.4936,214133.1731
2005-07-22 09:50:00,38.86,38.94,38.7,38.81,185776.68666466168,21.4991,21.5434,21.4106,21.4715,185776.6867
2005-07-22 10:00:00,38.79,38.84,38.58,38.63,188070.2260062007,21.4604,21.4881,21.3442,21.3719,188070.226
2005-07-22 10:10:00,38.63,38.67,38.46,38.51,246034.2202741872,21.3719,21.394,21.2778,21.3055,246034.2203
2005-07-22 10:20:00,38.52,38.82,38.48,38.73,460375.896919835,21.311,21.477,21.2889,21.4272,460375.8969
2005-07-22 10:30:00,38.73,38.74,38.52,38.61,228728.42342439268,21.4272,21.4327,21.311,21.3608,228728.4234
2005-07-22 10:40:00,38.61,38.82,38.61,38.71,245825.71669768365,21.3608,21.477,21.3608,21.4161,245825.7167
2005-07-22 10:50:00,38.74,38.87,38.74,38.83,231021.9627659317,21.4327,21.5047,21.4327,21.4825,231021.9628
2005-07-22 11:00:00,38.81,39.02,38.78,38.97,153250.12873010812,21.4715,21.5876,21.4549,21.56,153250.1287
2005-07-22 11:10:00,38.99,39.07,38.85,39.06,180147.09009906588,21.571,21.6153,21.4936,21.6098,180147.0901
2005-07-22 11:20:00,39.05,39.08,39.0,39.02,138654.87837485975,21.6042,21.6208,21.5766,21.5876,138654.8784
2005-07-22 11:30:00,39.02,39.08,38.95,38.97,85277.96278995133,21.5876,21.6208,21.5489,21.56,85277.9628
2005-07-22 11:40:00,38.97,39.09,38.96,39.07,114468.46350044812,21.56,21.6264,21.5545,21.6153,114468.4635
2005-07-22 11:50:00,39.07,39.14,39.06,39.12,112383.42773541262,21.6153,21.654,21.6098,21.643,112383.4277
2005-07-22 12:00:00,39.12,39.21,39.11,39.2,147620.53216451232,21.643,21.6928,21.6374,21.6872,147620.5322
2005-07-22 12:10:00,39.2,39.33,39.18,39.33,123225.61371359717,21.6872,21.7592,21.6762,21.7592,123225.6137
2005-07-22 12:20:00,39.33,39.47,39.3,39.47,167636.87550885297,21.7592,21.8366,21.7426,21.8366,167636.8755
2005-07-22 12:30:00,39.47,39.47,39.25,39.3,86737.48782547617,21.8366,21.8366,21.7149,21.7426,86737.4878
2005-07-22 12:40:00,39.29,39.29,39.16,39.21,103209.2703692565,21.737,21.737,21.6651,21.6928,103209.2704
2005-07-22 12:50:00,39.19,39.21,39.11,39.14,67555.1587871497,21.6817,21.6928,21.6374,21.654,67555.1588
2005-07-22 13:00:00,39.1,39.19,39.1,39.19,53585.41916141196,21.6319,21.6817,21.6319,21.6817,53585.4192
2005-07-22 13:10:00,39.18,39.19,39.05,39.06,70265.70528169583,21.6762,21.6817,21.6042,21.6098,70265.7053
2005-07-22 13:20:00,39.06,39.15,39.04,39.14,59632.02288001486,21.6098,21.6596,21.5987,21.654,59632.0229
2005-07-22 13:30:00,39.14,39.18,39.12,39.18,29399.00428700033,21.654,21.6762,21.643,21.6762,29399.0043
2005-07-22 13:40:00,39.18,39.21,39.15,39.17,84860.95563694423,21.6762,21.6928,21.6596,21.6706,84860.9556
2005-07-22 13:50:00,39.18,39.19,39.14,39.15,55670.45492644744,21.6762,21.6817,21.654,21.6596,55670.4549
2005-07-22 14:00:00,39.14,39.28,39.11,39.23,95077.6308856181,21.654,21.7315,21.6374,21.7038,95077.6309
2005-07-22 14:10:00,39.23,39.32,39.19,39.28,60049.03003302196,21.7038,21.7536,21.6817,21.7315,60049.03
2005-07-22 14:20:00,39.28,39.33,39.21,39.3,66304.13732812842,21.7315,21.7592,21.6928,21.7426,66304.1373
2005-07-22 14:30:00,39.3,39.32,39.27,39.3,74644.28038827036,21.7426,21.7536,21.726,21.7426,74644.2804
2005-07-22 14:40:00,39.29,39.43,39.29,39.39,161590.27179025006,21.737,21.8145,21.737,21.7923,161590.2718
2005-07-22 14:50:00,39.39,39.56,39.25,39.49,215801.20168117268,21.7923,21.8864,21.7149,21.8477,215801.2017
2005-07-22 15:00:00,39.49,39.49,39.32,39.4,113634.44919443392,21.8477,21.8477,21.7536,21.7979,113634.4492
2005-07-22 15:10:00,39.41,39.43,39.34,39.38,69431.69097568165,21.8034,21.8145,21.7647,21.7868,69431.691
2005-07-22 15:20:00,39.38,39.42,39.28,39.33,65470.12302211423,21.7868,21.8089,21.7315,21.7592,65470.123
2005-07-22 15:30:00,39.35,39.41,39.33,39.36,132191.26750324972,21.7702,21.8034,21.7592,21.7757,132191.2675
2005-07-22 15:40:00,39.36,39.42,39.36,39.42,184108.6580526333,21.7757,21.8089,21.7757,21.8089,184108.6581
2005-07-22 15:50:00,39.42,39.62,39.4,39.53,358209.1444330963,21.8089,21.9196,21.7979,21.8698,358209.1444
2005-07-25 09:30:00,39.76,39.92,39.76,39.87,339860.829700784,21.997,22.0856,21.997,22.0579,339860.8297
2005-07-25 09:40:00,39.89,39.9,39.81,39.87,238528.09152005945,22.069,22.0745,22.0247,22.0579,238528.0915
2005-07-25 09:50:00,39.87,39.87,39.69,39.7,139488.89268087392,22.0579,22.0579,21.9583,21.9639,139488.8927
2005-07-25 10:00:00,39.7,39.73,39.58,39.59,143450.46063444135,21.9639,21.9804,21.8975,21.903,143450.4606
2005-07-25 10:10:00,39.57,39.66,39.52,39.65,248744.76676873333,21.8919,21.9417,21.8643,21.9362,248744.7668
2005-07-25 10:20:00,39.65,39.77,39.62,39.72,142199.43917542006,21.9362,22.0026,21.9196,21.9749,142199.4392
2005-07-25 10:30:00,39.72,39.83,39.72,39.8,128438.20312618586,21.9749,22.0358,21.9749,22.0192,128438.2031
2005-07-25 10:40:00,39.8,39.95,39.78,39.86,325265.5793455356,22.0192,22.1022,22.0081,22.0524,325265.5793
2005-07-25 10:50:00,39.86,40.05,39.86,40.04,250829.8025337688,22.0524,22.1575,22.0524,22.152,250829.8025
2005-07-25 11:00:00,40.04,40.17,39.96,40.12,217052.223140194,22.152,22.2239,22.1077,22.1962,217052.2231
2005-07-25 11:10:00,40.12,40.22,40.12,40.18,138863.3819513633,22.1962,22.2515,22.1962,22.2294,138863.382
2005-07-25 11:20:00,40.19,40.22,40.14,40.21,127812.69239667522,22.2349,22.2515,22.2073,22.246,127812.6924
2005-07-25 11:30:00,40.19,40.21,40.1,40.12,103834.78109876714,22.2349,22.246,22.1852,22.1962,103834.7811
2005-07-25 11:40:00,40.12,40.14,40.1,40.12,66304.13732812842,22.1962,22.2073,22.1852,22.1962,66304.1373
2005-07-25 11:50:00,40.12,40.15,40.04,40.14,87988.50928449746,22.1962,22.2128,22.152,22.2073,87988.5093
2005-07-25 12:00:00,40.13,40.13,40.07,40.1,57546.987114979376,22.2017,22.2017,22.1686,22.1852,57546.9871
2005-07-25 12:10:00,40.1,40.13,39.95,39.97,60883.04433903616,22.1852,22.2017,22.1022,22.1132,60883.0443
2005-07-25 12:20:00,39.94,40.07,39.94,40.01,54210.929890922605,22.0966,22.1686,22.0966,22.1354,54210.9299
2005-07-25 12:30:00,40.0,40.03,39.95,39.96,41492.21172420615,22.1298,22.1464,22.1022,22.1077,41492.2117
2005-07-25 12:40:00,39.94,40.02,39.94,39.95,43368.743912738086,22.0966,22.1409,22.0966,22.1022,43368.7439
2005-07-25 12:50:00,39.95,39.98,39.87,39.98,49832.354784348085,22.1022,22.1188,22.0579,22.1188,49832.3548
2005-07-25 13:00:00,39.98,40.0,39.95,39.98,40866.7009946955,22.1188,22.1298,22.1022,22.1188,40866.701
2005-07-25 13:10:00,39.97,40.09,39.97,40.04,57129.97996197228,22.1132,22.1796,22.1132,22.152,57129.98
2005-07-25 13:20:00,40.03,40.08,39.99,40.04,36279.62231161744,22.1464,22.1741,22.1243,22.152,36279.6223
2005-07-25 13:30:00,40.04,40.14,39.98,40.04,93618.10585009328,22.152,22.2073,22.1188,22.152,93618.1059
2005-07-25 13:40:00,40.03,40.12,40.03,40.1,76729.31615330584,22.1464,22.1962,22.1464,22.1852,76729.3162
2005-07-25 13:50:00,40.1,40.11,40.0,40.0,60049.03003302196,22.1852,22.1907,22.1298,22.1298,60049.03
2005-07-25 14:00:00,40.0,40.0,39.88,39.89,86111.97709596551,22.1298,22.1298,22.0634,22.069,86111.9771
2005-07-25 14:10:00,39.9,39.91,39.85,39.9,86111.97709596551,22.0745,22.08,22.0468,22.0745,86111.9771
2005-07-25 14:20:00,39.87,39.96,39.87,39.93,68806.180246171,22.0579,22.1077,22.0579,22.0911,68806.1802
2005-07-25 14:30:00,39.94,39.94,39.75,39.85,123851.1244431078,22.0966,22.0966,21.9915,22.0468,123851.1244
2005-07-25 14:40:00,39.82,39.84,39.77,39.84,90073.54504953294,22.0302,22.0413,22.0026,22.0413,90073.545
2005-07-25 14:50:00,39.79,39.85,39.7,39.73,117596.01714800134,22.0136,22.0468,21.9639,21.9804,117596.0171
2005-07-25 15:00:00,39.75,39.75,39.53,39.59,182857.63659361203,21.9915,21.9915,21.8698,21.903,182857.6366
2005-07-25 15:10:00,39.59,39.66,39.56,39.62,113217.44204142682,21.903,21.9417,21.8864,21.9196,113217.442
2005-07-25 15:20:00,39.6,39.67,39.58,39.67,61925.5622215539,21.9085,21.9473,21.8975,21.9473,61925.5622
2005-07-25 15:30:00,39.66,39.75,39.66,39.75,66095.63375162486,21.9417,21.9915,21.9417,21.9915,66095.6338
2005-07-25 15:40:00,39.74,39.74,39.67,39.7,98413.68810967488,21.986,21.986,21.9473,21.9639,98413.6881
2005-07-25 15:50:00,39.7,39.73,39.62,39.68,144701.48209346263,21.9639,21.9804,21.9196,21.9528,144701.4821
2005-07-26 09:30:00,39.7,39.8,39.57,39.57,214550.1802221514,21.9639,22.0192,21.8919,21.8919,214550.1802
2005-07-26 09:40:00,39.54,39.62,39.42,39.51,151999.10727108683,21.8753,21.9196,21.8089,21.8587,151999.1073
2005-07-26 09:50:00,39.49,39.5,39.34,39.4,109464.37766436295,21.8477,21.8532,21.7647,21.7979,109464.3777
2005-07-26 10:00:00,39.43,39.56,39.39,39.55,102792.2632162494,21.8145,21.8864,21.7923,21.8809,102792.2632
2005-07-26 10:10:00,39.55,39.76,39.54,39.73,163466.803978782,21.8809,21.997,21.8753,21.9804,163466.804
2005-07-26 10:20:00,39.73,39.81,39.69,39.76,133442.28896227104,21.9804,22.0247,21.9583,21.997,133442.289
2005-07-26 10:30:00,39.77,39.78,39.65,39.65,157211.69668367555,22.0026,22.0081,21.9362,21.9362,157211.6967
2005-07-26 10:40:00,39.66,39.67,39.52,39.59,119264.04576002972,21.9417,21.9473,21.8643,21.903,119264.0458
2005-07-26 10:50:00,39.59,39.67,39.59,39.65,101749.74533373164,21.903,21.9473,21.903,21.9362,101749.7453
2005-07-26 11:00:00,39.66,39.68,39.59,39.6,65470.12302211423,21.9417,21.9528,21.903,21.9085,65470.123
2005-07-26 11:10:00,39.6,39.6,39.52,39.58,74852.7839647739,21.9085,21.9085,21.8643,21.8975,74852.784
2005-07-26 11:20:00,39.58,39.65,39.58,39.62,62759.57652756809,21.8975,21.9362,21.8975,21.9196,62759.5765
2005-07-26 11:30:00,39.63,39.66,39.47,39.49,156586.18595416492,21.9251,21.9417,21.8366,21.8477,156586.186
2005-07-26 11:40:00,39.5,39.56,39.46,39.48,57338.48353847583,21.8532,21.8864,21.8311,21.8421,57338.4835
2005-07-26 11:50:00,39.45,39.56,39.4,39.51,60049.03003302196,21.8255,21.8864,21.7979,21.8587,60049.03
2005-07-26 12:00:00,39.51,39.51,39.4,39.45,75269.791117781,21.8587,21.8587,21.7979,21.8255,75269.7911
2005-07-26 12:10:00,39.42,39.49,39.38,39.49,67763.66236365326,21.8089,21.8477,21.7868,21.8477,67763.6624
2005-07-26 12:20:00,39.51,39.53,39.36,39.38,72767.74819973842,21.8587,21.8698,21.7757,21.7868,72767.7482
2005-07-26 12:30:00,39.38,39.45,39.36,39.4,66721.14448113552,21.7868,21.8255,21.7757,21.7979,66721.1445
2005-07-26 12:40:00,39.4,39.47,39.34,39.43,97162.66665065358,21.7979,21.8366,21.7647,21.8145,97162.6667
2005-07-26 12:50:00,39.43,39.47,39.41,39.42,28773.493557489688,21.8145,21.8366,21.8034,21.8089,28773.4936
2005-07-26 13:00:00,39.43,39.52,39.43,39.47,47538.81544280905,21.8145,21.8643,21.8145,21.8366,47538.8154
2005-07-26 13:10:00,39.47,39.5,39.46,39.49,27730.97567497195,21.8366,21.8532,21.8311,21.8477,27730.9757
2005-07-26 13:20:00,39.49,39.5,39.43,39.43,33569.0758170713,21.8477,21.8532,21.8145,21.8145,33569.0758
2005-07-26 13:30:00,39.42,39.5,39.42,39.5,36488.12588812099,21.8089,21.8532,21.8089,21.8532,36488.1259
2005-07-26 13:40:00,39.5,39.61,39.49,39.57,73810.26608225616,21.8532,21.9141,21.8477,21.8919,73810.2661
2005-07-26 13:50:00,39.56,39.64,39.56,39.63,52959.90843190131,21.8864,21.9307,21.8864,21.9251,52959.9084
2005-07-26 14:00:00,39.63,39.66,39.51,39.56,93618.10585009328,21.9251,21.9417,21.8587,21.8864,93618.1059
2005-07-26 14:10:00,39.57,39.6,39.55,39.56,53585.41916141196,21.8919,21.9085,21.8809,21.8864,53585.4192
2005-07-26 14:20:00,39.56,39.62,39.56,39.56,66512.64090463196,21.8864,21.9196,21.8864,21.8864,66512.6409
2005-07-26 14:30:00,39.56,39.58,39.53,39.58,59006.51215050422,21.8864,21.8975,21.8698,21.8975,59006.5122
2005-07-26 14:40:00,39.57,39.66,39.57,39.65,81941.90556589456,21.8919,21.9417,21.8919,21.9362,81941.9056
2005-07-26 14:50:00,39.65,39.68,39.62,39.64,109672.8812408665,21.9362,21.9528,21.9196,21.9307,109672.8812
2005-07-26 15:00:00,39.64,39.65,39.57,39.63,92784.09154407908,21.9307,21.9362,21.8919,21.9251,92784.0915
2005-07-26 15:10:00,39.63,39.67,39.62,39.65,100498.72387471035,21.9251,21.9473,21.9196,21.9362,100498.7239
2005-07-26 15:20:00,39.65,39.68,39.63,39.68,126978.67809066102,21.9362,21.9528,21.9251,21.9528,126978.6781
2005-07-26 15:30:00,39.68,39.68,39.62,39.68,99247.70241568908,21.9528,21.9528,21.9196,21.9528,99247.7024
2005-07-26 15:40:00,39.68,39.68,39.59,39.59,104043.28467527068,21.9528,21.9528,21.903,21.903,104043.2847
2005-07-26 15:50:00,39.59,39.64,39.54,39.55,281271.32470328687,21.903,21.9307,21.8753,21.8809,281271.3247
2005-07-27 09:30:00,39.78,39.8,39.65,39.65,111549.41342939844,22.0081,22.0192,21.9362,21.9362,111549.4134
2005-07-27 09:40:00,39.65,39.78,39.64,39.7,167845.37908535652,21.9362,22.0081,21.9307,21.9639,167845.3791
2005-07-27 09:50:00,39.73,39.83,39.71,39.8,121766.08867807232,21.9804,22.0358,21.9694,22.0192,121766.0887
2005-07-27 10:00:00,39.8,39.83,39.74,39.79,196618.87264284625,22.0192,22.0358,21.986,22.0136,196618.8726
2005-07-27 10:10:00,39.79,39.79,39.68,39.69,95077.6308856181,22.0136,22.0136,21.9528,21.9583,95077.6309
2005-07-27 10:20:00,39.68,39.71,39.63,39.68,144284.47494045555,21.9528,21.9694,21.9251,21.9528,144284.4749
2005-07-27 10:30:00,39.68,39.75,39.54,39.62,345698.9298428834,21.9528,21.9915,21.8753,21.9196,345698.9298
2005-07-27 10:40:00,39.63,39.66,39.49,39.53,203916.4978204704,21.9251,21.9417,21.8477,21.8698,203916.4978
2005-07-27 10:50:00,39.5,39.56,39.46,39.55,177228.0400280162,21.8532,21.8864,21.8311,21.8809,177228.04
2005-07-27 11:00:00,39.52,39.75,39.51,39.72,262088.99566496044,21.8643,21.9915,21.8587,21.9749,262088.9957
2005-07-27 11:10:00,39.71,39.76,39.63,39.67,68597.67666966745,21.9694,21.997,21.9251,21.9473,68597.6767
2005-07-27 11:20:00,39.66,39.75,39.65,39.67,85486.46636645487,21.9417,21.9915,21.9362,21.9473,85486.4664
2005-07-27 11:30:00,39.67,39.74,39.67,39.67,162007.27894325717,21.9473,21.986,21.9473,21.9473,162007.2789
2005-07-27 11:40:00,39.67,39.68,39.59,39.65,76729.31615330584,21.9473,21.9528,21.903,21.9362,76729.3162
2005-07-27 11:50:00,39.65,39.73,39.61,39.7,106128.32044030615,21.9362,21.9804,21.9141,21.9639,106128.3204
2005-07-27 12:00:00,39.69,39.71,39.63,39.7,71099.71958771003,21.9583,21.9694,21.9251,21.9639,71099.7196
2005-07-27 12:10:00,39.7,39.74,39.67,39.72,45662.28325427712,21.9639,21.986,21.9473,21.9749,45662.2833
2005-07-27 12:20:00,39.72,39.8,39.71,39.79,79648.36622435552,21.9749,22.0192,21.9694,22.0136,79648.3662
2005-07-27 12:30:00,39.79,39.8,39.69,39.77,89031.0271670152,22.0136,22.0192,21.9583,22.0026,89031.0272
2005-07-27 12:40:00,39.76,39.79,39.74,39.79,54419.43346742616,21.997,22.0136,21.986,22.0136,54419.4335
2005-07-27 12:50:00,39.78,39.9,39.78,39.85,93826.6094265968,22.0081,22.0745,22.0081,22.0468,93826.6094
2005-07-27 13:00:00,39.83,39.83,39.78,39.81,67138.1516341426,22.0358,22.0358,22.0081,22.0247,67138.1516
2005-07-27 13:10:00,39.81,39.83,39.78,39.81,55670.45492644744,22.0247,22.0358,22.0081,22.0247,55670.4549
2005-07-27 13:20:00,39.81,39.87,39.81,39.87,55878.95850295099,22.0247,22.0579,22.0247,22.0579,55878.9585
2005-07-27 13:30:00,39.86,39.87,39.78,39.82,81107.89125988036,22.0524,22.0579,22.0081,22.0302,81107.8913
2005-07-27 13:40:00,39.82,39.87,39.82,39.82,48581.33332532679,22.0302,22.0579,22.0302,22.0302,48581.3333
2005-07-27 13:50:00,39.82,39.86,39.81,39.82,52334.39770239067,22.0302,22.0524,22.0247,22.0302,52334.3977
2005-07-27 14:00:00,39.83,39.86,39.81,39.86,102792.2632162494,22.0358,22.0524,22.0247,22.0524,102792.2632
2005-07-27 14:10:00,39.86,39.88,39.84,39.87,87571.50213149036,22.0524,22.0634,22.0413,22.0579,87571.5021
2005-07-27 14:20:00,39.89,39.93,39.87,39.9,152207.61084759035,22.069,22.0911,22.0579,22.0745,152207.6108
2005-07-27 14:30:00,39.9,39.94,39.88,39.89,83401.43060141939,22.0745,22.0966,22.0634,22.069,83401.4306
2005-07-27 14:40:00,39.89,39.91,39.86,39.86,98830.69526268198,22.069,22.08,22.0524,22.0524,98830.6953
2005-07-27 14:50:00,39.85,39.95,39.85,39.91,91116.06293205069,22.0468,22.1022,22.0468,22.08,91116.0629
2005-07-27 15:00:00,39.91,39.91,39.82,39.83,95077.6308856181,22.08,22.08,22.0302,22.0358,95077.6309
2005-07-27 15:10:00,39.83,39.92,39.83,39.91,84652.45206044069,22.0358,22.0856,22.0358,22.08,84652.4521
2005-07-27 15:20:00,39.91,39.96,39.88,39.94,105711.31328729908,22.08,22.1077,22.0634,22.0966,105711.3133
2005-07-27 15:30:00,39.93,39.93,39.87,39.88,91950.07723806489,22.0911,22.0911,22.0579,22.0634,91950.0772
2005-07-27 15:40:00,39.88,39.9,39.87,39.88,78605.84834183777,22.0634,22.0745,22.0579,22.0634,78605.8483
2005-07-27 15:50:00,39.88,39.92,39.88,39.92,223098.82685879688,22.0634,22.0856,22.0634,22.0856,223098.8269
2005-07-28 09:30:00,40.07,40.21,40.02,40.12,204750.5121264846,22.1686,22.246,22.1409,22.1962,204750.5121
2005-07-28 09:40:00,40.12,40.24,40.07,40.08,208712.080080052,22.1962,22.2626,22.1686,22.1741,208712.0801
2005-07-28 09:50:00,40.07,40.07,39.61,39.62,231647.4734954424,22.1686,22.1686,21.9141,21.9196,231647.4735
2005-07-28 10:00:00,39.61,39.7,39.48,39.48,227477.4019653714,21.9141,21.9639,21.8421,21.8421,227477.402
2005-07-28 10:10:00,39.48,39.53,39.4,39.43,180981.10440508008,21.8421,21.8698,21.7979,21.8145,180981.1044
2005-07-28 10:20:00,39.43,39.46,39.37,39.41,122808.60656059004,21.8145,21.8311,21.7813,21.8034,122808.6066
2005-07-28 10:30:00,39.41,39.58,39.41,39.56,284815.8855038472,21.8034,21.8975,21.8034,21.8864,284815.8855
2005-07-28 10:40:00,39.57,39.63,39.5,39.58,196827.37621934977,21.8919,21.9251,21.8532,21.8975,196827.3762
2005-07-28 10:50:00,39.58,39.6,39.53,39.59,73393.25892924906,21.8975,21.9085,21.8698,21.903,73393.2589
2005-07-28 11:00:00,39.59,39.61,39.5,39.61,165968.8468968246,21.903,21.9141,21.8532,21.9141,165968.8469
2005-07-28 11:10:00,39.6,39.61,39.5,39.54,55253.44777344035,21.9085,21.9141,21.8532,21.8753,55253.4478
2005-07-28 11:20:00,39.54,39.58,39.54,39.54,40658.19741819195,21.8753,21.8975,21.8753,21.8753,40658.1974
2005-07-28 11:30:00,39.55,39.56,39.5,39.5,102375.2560632423,21.8809,21.8864,21.8532,21.8532,102375.2561
2005-07-28 11:40:00,39.5,39.57,39.5,39.57,100290.2202982068,21.8532,21.8919,21.8532,21.8919,100290.2203
2005-07-28 11:50:00,39.57,39.58,39.53,39.57,49832.354784348085,21.8919,21.8975,21.8698,21.8919,49832.3548
2005-07-28 12:00:00,39.57,39.62,39.57,39.62,109881.38481737004,21.8919,21.9196,21.8919,21.9196,109881.3848
2005-07-28 12:10:00,39.62,39.63,39.6,39.62,74227.27323526326,21.9196,21.9251,21.9085,21.9196,74227.2732
2005-07-28 12:20:00,39.61,39.63,39.56,39.6,95077.6308856181,21.9141,21.9251,21.8864,21.9085,95077.6309
2005-07-28 12:30:00,39.6,39.62,39.58,39.58,61300.05149204325,21.9085,21.9196,21.8975,21.8975,61300.0515
2005-07-28 12:40:00,39.59,39.6,39.56,39.58,39615.67953567421,21.903,21.9085,21.8864,21.8975,39615.6795
2005-07-28 12:50:00,39.59,39.59,39.56,39.56,26688.457792454206,21.903,21.903,21.8864,21.8864,26688.4578
2005-07-28 13:00:00,39.57,39.57,39.48,39.52,70682.71243470293,21.8919,21.8919,21.8421,21.8643,70682.7124
2005-07-28 13:10:00,39.52,39.56,39.5,39.51,47747.3190193126,21.8643,21.8864,21.8532,21.8587,47747.319
2005-07-28 13:20:00,39.51,39.52,39.5,39.51,76937.81972980939,21.8587,21.8643,21.8532,21.8587,76937.8197
2005-07-28 13:30:00,39.52,39.62,39.52,39.6,76103.80542379519,21.8643,21.9196,21.8643,21.9085,76103.8054
2005-07-28 13:40:00,39.6,39.6,39.57,39.57,60466.03718602906,21.9085,21.9085,21.8919,21.8919,60466.0372
2005-07-28 13:50:00,39.58,39.6,39.57,39.58,158671.2217192004,21.8975,21.9085,21.8919,21.8975,158671.2217
2005-07-28 14:00:00,39.58,39.61,39.57,39.61,120098.06006604392,21.8975,21.9141,21.8919,21.9141,120098.0601
2005-07-28 14:10:00,39.61,39.69,39.61,39.67,114259.95992394457,21.9141,21.9583,21.9141,21.9473,114259.9599
2005-07-28 14:20:00,39.67,39.75,39.67,39.75,105085.80255778844,21.9473,21.9915,21.9473,21.9915,105085.8026
2005-07-28 14:30:00,39.74,39.8,39.73,39.79,91950.07723806489,21.986,22.0192,21.9804,22.0136,91950.0772
2005-07-28 14:40:00,39.79,39.88,39.77,39.87,81941.90556589456,22.0136,22.0634,22.0026,22.0579,81941.9056
2005-07-28 14:50:00,39.86,39.93,39.79,39.87,122391.59940758297,22.0524,22.0911,22.0136,22.0579,122391.5994
2005-07-28 15:00:00,39.84,39.85,39.77,39.82,63802.09441008583,22.0413,22.0468,22.0026,22.0302,63802.0944
2005-07-28 15:10:00,39.82,39.85,39.81,39.84,65053.115869107125,22.0302,22.0468,22.0247,22.0413,65053.1159
2005-07-28 15:20:00,39.85,39.89,39.81,39.89,80899.38768337682,22.0468,22.069,22.0247,22.069,80899.3877
2005-07-28 15:30:00,39.89,39.89,39.78,39.78,76520.81257680229,22.069,22.069,22.0081,22.0081,76520.8126
2005-07-28 15:40:00,39.78,39.79,39.73,39.76,107587.845475831,22.0081,22.0136,21.9804,21.997,107587.8455
2005-07-28 15:50:00,39.76,39.87,39.76,39.82,133442.28896227104,21.997,22.0579,21.997,22.0302,133442.289
2005-07-29 09:30:00,40.1,40.11,40.02,40.07,164717.8254378033,22.1852,22.1907,22.1409,22.1686,164717.8254
2005-07-29 09:40:00,40.09,40.1,39.99,40.06,103209.2703692565,22.1796,22.1852,22.1243,22.163,103209.2704
2005-07-29 09:50:00,40.07,40.07,39.98,40.03,84026.94133093003,22.1686,22.1686,22.1188,22.1464,84026.9413
2005-07-29 10:00:00,40.04,40.1,39.99,40.02,91116.06293205069,22.152,22.1852,22.1243,22.1409,91116.0629
2005-07-29 10:10:00,40.01,40.02,39.8,39.91,128438.20312618586,22.1354,22.1409,22.0192,22.08,128438.2031
2005-07-29 10:20:00,39.91,40.01,39.86,40.01,90282.04862603649,22.08,22.1354,22.0524,22.1354,90282.0486
2005-07-29 10:30:00,40.0,40.0,39.93,39.99,91950.07723806489,22.1298,22.1298,22.0911,22.1243,91950.0772
2005-07-29 10:40:00,39.99,40.02,39.96,39.97,80899.38768337682,22.1243,22.1409,22.1077,22.1132,80899.3877
2005-07-29 10:50:00,39.97,39.98,39.93,39.97,81733.401989391,22.1132,22.1188,22.0911,22.1132,81733.402
2005-07-29 11:00:00,39.97,40.02,39.89,39.89,84026.94133093003,22.1132,22.1409,22.069,22.069,84026.9413
2005-07-29 11:10:00,39.88,39.96,39.86,39.95,64636.108716100025,22.0634,22.1077,22.0524,22.1022,64636.1087
2005-07-29 11:20:00,39.94,39.98,39.93,39.95,57546.987114979376,22.0966,22.1188,22.0911,22.1022,57546.9871
2005-07-29 11:30:00,39.96,39.96,39.89,39.92,95286.13446212166,22.1077,22.1077,22.069,22.0856,95286.1345
2005-07-29 11:40:00,39.92,39.94,39.78,39.79,102583.75963974584,22.0856,22.0966,22.0081,22.0136,102583.7596
2005-07-29 11:50:00,39.79,39.84,39.75,39.82,123225.61371359717,22.0136,22.0413,21.9915,22.0302,123225.6137
2005-07-29 12:00:00,39.81,39.82,39.75,39.75,48789.83690183034,22.0247,22.0302,21.9915,21.9915,48789.8369
2005-07-29 12:10:00,39.76,39.77,39.7,39.77,58798.00857400067,21.997,22.0026,21.9639,22.0026,58798.0086
2005-07-29 12:20:00,39.76,39.77,39.73,39.73,36071.11873511389,21.997,22.0026,21.9804,21.9804,36071.1187
2005-07-29 12:30:00,39.74,39.79,39.73,39.79,36488.12588812099,21.986,22.0136,21.9804,22.0136,36488.1259
2005-07-29 12:40:00,39.79,39.85,39.79,39.82,44619.76537175937,22.0136,22.0468,22.0136,22.0302,44619.7654
2005-07-29 12:50:00,39.82,39.83,39.73,39.75,33777.57939357485,22.0302,22.0358,21.9804,21.9915,33777.5794
2005-07-29 13:00:00,39.74,39.75,39.72,39.72,37530.64377063872,21.986,21.9915,21.9749,21.9749,37530.6438
2005-07-29 13:10:00,39.73,39.8,39.71,39.75,41075.20457119905,21.9804,22.0192,21.9694,21.9915,41075.2046
2005-07-29 13:20:00,39.75,39.76,39.73,39.74,42326.22603022034,21.9915,21.997,21.9804,21.986,42326.226
2005-07-29 13:30:00,39.74,39.75,39.66,39.66,84860.95563694423,21.986,21.9915,21.9417,21.9417,84860.9556
2005-07-29 13:40:00,39.66,39.69,39.63,39.68,48372.82974882325,21.9417,21.9583,21.9251,21.9528,48372.8297
2005-07-29 13:50:00,39.68,39.79,39.67,39.76,76520.81257680229,21.9528,22.0136,21.9473,21.997,76520.8126
2005-07-29 14:00:00,39.76,39.8,39.74,39.8,60257.53360952551,21.997,22.0192,21.986,22.0192,60257.5336
2005-07-29 14:10:00,39.8,39.87,39.77,39.87,85277.96278995133,22.0192,22.0579,22.0026,22.0579,85277.9628
2005-07-29 14:20:00,39.87,39.91,39.82,39.83,41283.7081477026,22.0579,22.08,22.0302,22.0358,41283.7081
2005-07-29 14:30:00,39.82,39.83,39.74,39.74,45870.78683078066,22.0302,22.0358,21.986,21.986,45870.7868
2005-07-29 14:40:00,39.74,39.76,39.7,39.76,48998.34047833389,21.986,21.997,21.9639,21.997,48998.3405
2005-07-29 14:50:00,39.76,39.8,39.75,39.78,40449.69384168841,21.997,22.0192,21.9915,22.0081,40449.6938
2005-07-29 15:00:00,39.77,39.81,39.76,39.79,72142.23747022777,22.0026,22.0247,21.997,22.0136,72142.2375
2005-07-29 15:10:00,39.78,39.78,39.65,39.65,72767.74819973842,22.0081,22.0081,21.9362,21.9362,72767.7482
2005-07-29 15:20:00,39.64,39.68,39.63,39.65,82567.4162954052,21.9307,21.9528,21.9251,21.9362,82567.4163
2005-07-29 15:30:00,39.65,39.68,39.61,39.66,75269.791117781,21.9362,21.9528,21.9141,21.9417,75269.7911
2005-07-29 15:40:00,39.66,39.66,39.5,39.52,118221.52787751198,21.9417,21.9417,21.8532,21.8643,118221.5279
2005-07-29 15:50:00,39.5,39.51,39.41,39.51,200371.93701991008,21.8532,21.8587,21.8034,21.8587,200371.937
2005-08-01 09:30:00,39.77,39.81,39.71,39.8,185151.17593515103,22.0026,22.0247,21.9694,22.0192,185151.1759
2005-08-01 09:40:00,39.8,39.81,39.69,39.8,92992.59512058264,22.0192,22.0247,21.9583,22.0192,92992.5951
2005-08-01 09:50:00,39.8,39.81,39.76,39.76,171598.4434624204,22.0192,22.0247,21.997,21.997,171598.4435
2005-08-01 10:00:00,39.76,39.81,39.71,39.75,114259.95992394457,21.997,22.0247,21.9694,21.9915,114259.9599
2005-08-01 10:10:00,39.74,39.8,39.71,39.78,82775.91987190874,21.986,22.0192,21.9694,22.0081,82775.9199
2005-08-01 10:20:00,39.78,39.81,39.74,39.81,70891.21601120649,22.0081,22.0247,21.986,22.0247,70891.216
2005-08-01 10:30:00,39.81,39.81,39.77,39.79,96537.15592114294,22.0247,22.0247,22.0026,22.0136,96537.1559
2005-08-01 10:40:00,39.79,39.81,39.76,39.79,71099.71958771003,22.0136,22.0247,21.997,22.0136,71099.7196
2005-08-01 10:50:00,39.79,39.81,39.78,39.8,74435.7768117668,22.0136,22.0247,22.0081,22.0192,74435.7768
2005-08-01 11:00:00,39.81,39.81,39.77,39.79,96120.14876813584,22.0247,22.0247,22.0026,22.0136,96120.1488
2005-08-01 11:10:00,39.79,39.8,39.75,39.75,57129.97996197228,22.0136,22.0192,21.9915,21.9915,57129.98
2005-08-01 11:20:00,39.75,39.8,39.75,39.8,49206.84405483744,21.9915,22.0192,21.9915,22.0192,49206.8441
2005-08-01 11:30:00,39.8,39.8,39.75,39.78,61091.5479155397,22.0192,22.0192,21.9915,22.0081,61091.5479
2005-08-01 11:40:00,39.78,39.81,39.78,39.79,64219.10156309293,22.0081,22.0247,22.0081,22.0136,64219.1016
2005-08-01 11:50:00,39.79,39.81,39.79,39.8,78605.84834183777,22.0136,22.0247,22.0136,22.0192,78605.8483
2005-08-01 12:00:00,39.8,39.88,39.78,39.84,170347.42200339912,22.0192,22.0634,22.0081,22.0413,170347.422
2005-08-01 12:10:00,39.86,39.88,39.8,39.82,41283.7081477026,22.0524,22.0634,22.0192,22.0302,41283.7081
2005-08-01 12:20:00,39.82,39.87,39.68,39.74,182857.63659361203,22.0302,22.0579,21.9528,21.986,182857.6366
2005-08-01 12:30:00,39.75,39.79,39.71,39.75,42326.22603022034,21.9915,22.0136,21.9694,21.9915,42326.226
2005-08-01 12:40:00,39.77,39.81,39.75,39.79,44619.76537175937,22.0026,22.0247,21.9915,22.0136,44619.7654
2005-08-01 12:50:00,39.79,39.79,39.71,39.77,61717.05864505035,22.0136,22.0136,21.9694,22.0026,61717.0586
2005-08-01 13:00:00,39.76,39.79,39.69,39.69,74227.27323526326,21.997,22.0136,21.9583,21.9583,74227.2732
2005-08-01 13:10:00,39.69,39.69,39.64,39.66,117387.5135714978,21.9583,21.9583,21.9307,21.9417,117387.5136
2005-08-01 13:20:00,39.67,39.73,39.65,39.71,77146.32330631293,21.9473,21.9804,21.9362,21.9694,77146.3233
2005-08-01 13:30:00,39.71,39.75,39.71,39.75,45662.28325427712,21.9694,21.9915,21.9694,21.9915,45662.2833
2005-08-01 13:40:00,39.75,39.78,39.75,39.76,37530.64377063872,21.9915,22.0081,21.9915,21.997,37530.6438
2005-08-01 13:50:00,39.76,39.8,39.76,39.79,29607.507863503884,21.997,22.0192,21.997,22.0136,29607.5079
2005-08-01 14:00:00,39.79,40.01,39.78,39.96,80065.37337736262,22.0136,22.1354,22.0081,22.1077,80065.3734
2005-08-01 14:10:00,39.97,40.0,39.93,39.93,97371.17022715714,22.1132,22.1298,22.0911,22.0911,97371.1702
2005-08-01 14:20:00,39.96,39.99,39.93,39.95,30650.025746021627,22.1077,22.1243,22.0911,22.1022,30650.0257
2005-08-01 14:30:00,39.95,39.98,39.92,39.93,37739.14734714227,22.1022,22.1188,22.0856,22.0911,37739.1473
2005-08-01 14:40:00,39.93,39.95,39.89,39.9,31275.53647553227,22.0911,22.1022,22.069,22.0745,31275.5365
2005-08-01 14:50:00,39.9,39.97,39.87,39.93,35862.61515861034,22.0745,22.1132,22.0579,22.0911,35862.6152
2005-08-01 15:00:00,39.92,39.94,39.82,39.83,54836.44062043325,22.0856,22.0966,22.0302,22.0358,54836.4406
2005-08-01 15:10:00,39.84,39.85,39.8,39.8,59215.01572700777,22.0413,22.0468,22.0192,22.0192,59215.0157
2005-08-01 15:20:00,39.8,39.82,39.76,39.82,35028.600852596144,22.0192,22.0302,21.997,22.0302,35028.6009
2005-08-01 15:30:00,39.82,39.89,39.78,39.8,60257.53360952551,22.0302,22.069,22.0081,22.0192,60257.5336
2005-08-01 15:40:00,39.8,39.83,39.78,39.78,40032.68668868131,22.0192,22.0358,22.0081,22.0081,40032.6867
2005-08-01 15:50:00,39.78,39.78,39.69,39.7,114468.46350044812,22.0081,22.0081,21.9583,21.9639,114468.4635
2005-08-02 09:30:00,39.74,39.86,39.64,39.75,219971.27321124365,21.986,22.0524,21.9307,21.9915,219971.2732
2005-08-02 09:40:00,39.75,39.87,39.68,39.84,116344.99568898004,21.9915,22.0579,21.9528,22.0413,116344.9957
2005-08-02 09:50:00,39.84,39.98,39.83,39.98,135110.3175742994,22.0413,22.1188,22.0358,22.1188,135110.3176
2005-08-02 10:00:00,39.99,40.1,39.93,40.07,103417.77394576004,22.1243,22.1852,22.0911,22.1686,103417.7739
2005-08-02 10:10:00,40.09,40.15,40.0,40.07,118847.03860702264,22.1796,22.2128,22.1298,22.1686,118847.0386
2005-08-02 10:20:00,40.07,40.07,39.95,39.95,121557.58510156877,22.1686,22.1686,22.1022,22.1022,121557.5851
2005-08-02 10:30:00,39.91,40.0,39.8,39.81,213507.66233963365,22.08,22.1298,22.0192,22.0247,213507.6623
2005-08-02 10:40:00,39.79,39.95,39.79,39.9,87780.00570799391,22.0136,22.1022,22.0136,22.0745,87780.0057
2005-08-02 10:50:00,39.92,40.0,39.88,39.93,86528.98424897261,22.0856,22.1298,22.0634,22.0911,86528.9842
2005-08-02 11:00:00,39.93,39.99,39.92,39.99,54419.43346742616,22.0911,22.1243,22.0856,22.1243,54419.4335
2005-08-02 11:10:00,39.99,40.0,39.94,39.95,50249.36193735519,22.1243,22.1298,22.0966,22.1022,50249.3619
2005-08-02 11:20:00,39.97,40.0,39.94,40.0,69848.69812868875,22.1132,22.1298,22.0966,22.1298,69848.6981
2005-08-02 11:30:00,39.98,40.01,39.95,39.97,103626.2775222636,22.1188,22.1354,22.1022,22.1132,103626.2775
2005-08-02 11:40:00,39.97,40.0,39.97,39.98,44828.26894826292,22.1132,22.1298,22.1132,22.1188,44828.2689
2005-08-02 11:50:00,39.98,40.01,39.92,39.95,78814.35191834133,22.1188,22.1354,22.0856,22.1022,78814.3519
2005-08-02 12:00:00,39.95,39.99,39.93,39.99,84443.94848393713,22.1022,22.1243,22.0911,22.1243,84443.9485
2005-08-02 12:10:00,39.98,40.03,39.97,40.02,96745.6594976465,22.1188,22.1464,22.1132,22.1409,96745.6595
2005-08-02 12:20:00,40.03,40.05,40.0,40.03,64219.10156309293,22.1464,22.1575,22.1298,22.1464,64219.1016
2005-08-02 12:30:00,40.04,40.05,39.98,40.02,65261.61944561068,22.152,22.1575,22.1188,22.1409,65261.6194
2005-08-02 12:40:00,40.02,40.02,39.97,39.98,53793.92273791551,22.1409,22.1409,22.1132,22.1188,53793.9227
2005-08-02 12:50:00,39.98,39.98,39.95,39.97,65053.115869107125,22.1188,22.1188,22.1022,22.1132,65053.1159
2005-08-02 13:00:00,39.96,40.01,39.94,39.96,41700.71530070969,22.1077,22.1354,22.0966,22.1077,41700.7153
2005-08-02 13:10:00,39.96,39.96,39.92,39.95,51291.87981987293,22.1077,22.1077,22.0856,22.1022,51291.8798
2005-08-02 13:20:00,39.93,39.95,39.88,39.92,36071.11873511389,22.0911,22.1022,22.0634,22.0856,36071.1187
2005-08-02 13:30:00,39.92,39.95,39.91,39.91,69014.68382267455,22.0856,22.1022,22.08,22.08,69014.6838
2005-08-02 13:40:00,39.91,39.91,39.69,39.84,67763.66236365326,22.08,22.08,21.9583,22.0413,67763.6624
2005-08-02 13:50:00,39.84,39.87,39.8,39.85,55461.9513499439,22.0413,22.0579,22.0192,22.0468,55461.9513
2005-08-02 14:00:00,39.85,39.94,39.84,39.93,73184.75535274552,22.0468,22.0966,22.0413,22.0911,73184.7554
2005-08-02 14:10:00,39.93,40.03,39.92,40.01,60257.53360952551,22.0911,22.1464,22.0856,22.1354,60257.5336
2005-08-02 14:20:00,40.01,40.06,39.95,39.98,60883.04433903616,22.1354,22.163,22.1022,22.1188,60883.0443
2005-08-02 14:30:00,39.98,39.98,39.87,39.89,79439.86264785197,22.1188,22.1188,22.0579,22.069,79439.8626
2005-08-02 14:40:00,39.89,40.0,39.88,39.95,285858.403386365,22.069,22.1298,22.0634,22.1022,285858.4034
2005-08-02 14:50:00,39.95,39.98,39.91,39.96,55253.44777344035,22.1022,22.1188,22.08,22.1077,55253.4478
2005-08-02 15:00:00,39.96,39.96,39.88,39.94,79439.86264785197,22.1077,22.1077,22.0634,22.0966,79439.8626
2005-08-02 15:10:00,39.94,39.96,39.9,39.94,89031.0271670152,22.0966,22.1077,22.0745,22.0966,89031.0272
2005-08-02 15:20:00,39.94,39.94,39.88,39.91,89239.53074351874,22.0966,22.0966,22.0634,22.08,89239.5307
2005-08-02 15:30:00,39.91,39.92,39.89,39.9,133025.28180926392,22.08,22.0856,22.069,22.0745,133025.2818
2005-08-02 15:40:00,39.9,39.96,39.89,39.94,200788.9441729172,22.0745,22.1077,22.069,22.0966,200788.9442
2005-08-02 15:50:00,39.97,40.01,39.96,39.98,198912.41198438525,22.1132,22.1354,22.1077,22.1188,198912.412
2005-08-03 09:30:00,40.01,40.07,39.78,39.92,322555.0328509895,22.1354,22.1686,22.0081,22.0856,322555.0329
2005-08-03 09:40:00,39.92,39.95,39.85,39.94,276475.74244370527,22.0856,22.1022,22.0468,22.0966,276475.7424
2005-08-03 09:50:00,39.95,39.96,39.72,39.79,172849.4649214417,22.1022,22.1077,21.9749,22.0136,172849.4649
2005-08-03 10:00:00,39.8,39.91,39.75,39.87,156169.1788011578,22.0192,22.08,21.9915,22.0579,156169.1788
2005-08-03 10:10:00,39.87,39.95,39.87,39.94,105085.80255778844,22.0579,22.1022,22.0579,22.0966,105085.8026
2005-08-03 10:20:00,39.94,39.95,39.87,39.9,126144.66378464682,22.0966,22.1022,22.0579,22.0745,126144.6638
2005-08-03 10:30:00,39.9,39.99,39.87,39.9,260003.95989992496,22.0745,22.1243,22.0579,22.0745,260003.9599
2005-08-03 10:40:00,39.89,39.89,39.77,39.81,273348.18879615207,22.069,22.069,22.0026,22.0247,273348.1888
2005-08-03 10:50:00,39.81,39.91,39.69,39.87,177228.0400280162,22.0247,22.08,21.9583,22.0579,177228.04
2005-08-03 11:00:00,39.89,39.95,39.87,39.91,113217.44204142682,22.069,22.1022,22.0579,22.08,113217.442
2005-08-03 11:10:00,39.91,40.02,39.91,40.0,133442.28896227104,22.08,22.1409,22.08,22.1298,133442.289
2005-08-03 11:20:00,40.0,40.03,39.98,40.0,102792.2632162494,22.1298,22.1464,22.1188,22.1298,102792.2632
2005-08-03 11:30:00,40.0,40.01,39.9,39.96,114885.4706534552,22.1298,22.1354,22.0745,22.1077,114885.4707
2005-08-03 11:40:00,39.94,39.99,39.92,39.96,85694.96994295843,22.0966,22.1243,22.0856,22.1077,85694.9699
2005-08-03 11:50:00,39.96,40.03,39.96,39.98,64844.612292603575,22.1077,22.1464,22.1077,22.1188,64844.6123
2005-08-03 12:00:00,39.99,40.0,39.97,40.0,54210.929890922605,22.1243,22.1298,22.1132,22.1298,54210.9299
2005-08-03 12:10:00,40.0,40.01,39.98,40.0,47330.31186630551,22.1298,22.1354,22.1188,22.1298,47330.3119
2005-08-03 12:20:00,40.0,40.03,39.97,40.02,58589.50499749712,22.1298,22.1464,22.1132,22.1409,58589.505
2005-08-03 12:30:00,40.01,40.03,39.95,39.95,63802.09441008583,22.1354,22.1464,22.1022,22.1022,63802.0944
2005-08-03 12:40:00,39.94,39.97,39.89,39.96,73393.25892924906,22.0966,22.1132,22.069,22.1077,73393.2589
2005-08-03 12:50:00,39.95,39.98,39.93,39.94,74018.7696587597,22.1022,22.1188,22.0911,22.0966,74018.7697
2005-08-03 13:00:00,39.95,39.95,39.81,39.83,91533.0700850578,22.1022,22.1022,22.0247,22.0358,91533.0701
2005-08-03 13:10:00,39.84,39.84,39.78,39.8,53168.41200840486,22.0413,22.0413,22.0081,22.0192,53168.412
2005-08-03 13:20:00,39.8,39.82,39.77,39.82,64010.59798658938,22.0192,22.0302,22.0026,22.0302,64010.598
2005-08-03 13:30:00,39.82,39.88,39.8,39.87,80899.38768337682,22.0302,22.0634,22.0192,22.0579,80899.3877
2005-08-03 13:40:00,39.87,39.91,39.85,39.91,60257.53360952551,22.0579,22.08,22.0468,22.08,60257.5336
2005-08-03 13:50:00,39.91,39.93,39.84,39.87,74644.28038827036,22.08,22.0911,22.0413,22.0579,74644.2804
2005-08-03 14:00:00,39.87,39.88,39.85,39.86,67555.1587871497,22.0579,22.0634,22.0468,22.0524,67555.1588
2005-08-03 14:10:00,39.87,39.9,39.85,39.87,54002.426314419055,22.0579,22.0745,22.0468,22.0579,54002.4263
2005-08-03 14:20:00,39.87,39.87,39.77,39.77,99873.21314519973,22.0579,22.0579,22.0026,22.0026,99873.2131
2005-08-03 14:30:00,39.77,39.81,39.72,39.73,78814.35191834133,22.0026,22.0247,21.9749,21.9804,78814.3519
2005-08-03 14:40:00,39.73,39.74,39.65,39.7,70057.20170519229,21.9804,21.986,21.9362,21.9639,70057.2017
2005-08-03 14:50:00,39.7,39.71,39.64,39.69,65470.12302211423,21.9639,21.9694,21.9307,21.9583,65470.123
2005-08-03 15:00:00,39.69,39.71,39.62,39.7,83401.43060141939,21.9583,21.9694,21.9196,21.9639,83401.4306
2005-08-03 15:10:00,39.7,39.73,39.67,39.73,89448.0343200223,21.9639,21.9804,21.9473,21.9804,89448.0343
2005-08-03 15:20:00,39.73,39.81,39.72,39.81,105919.81686380264,21.9804,22.0247,21.9749,22.0247,105919.8169
2005-08-03 15:30:00,39.81,39.86,39.81,39.84,171806.94703892394,22.0247,22.0524,22.0247,22.0413,171806.947
2005-08-03 15:40:00,39.85,39.95,39.84,39.95,139488.89268087392,22.0468,22.1022,22.0413,22.1022,139488.8927
2005-08-03 15:50:00,39.95,39.95,39.89,39.9,123434.1172901007,22.1022,22.1022,22.069,22.0745,123434.1173
2005-08-04 09:30:00,39.71,39.86,39.69,39.83,168887.89696787426,21.9694,22.0524,21.9583,22.0358,168887.897
2005-08-04 09:40:00,39.83,39.86,39.75,39.86,120932.07437205812,22.0358,22.0524,21.9915,22.0524,120932.0744
2005-08-04 09:50:00,39.86,40.0,39.83,39.87,94660.623732611,22.0524,22.1298,22.0358,22.0579,94660.6237
2005-08-04 10:00:00,39.87,39.97,39.85,39.93,128438.20312618586,22.0579,22.1132,22.0468,22.0911,128438.2031
2005-08-04 10:10:00,39.92,40.0,39.92,39.92,88614.0200140081,22.0856,22.1298,22.0856,22.0856,88614.02
2005-08-04 10:20:00,39.92,39.92,39.86,39.89,67555.1587871497,22.0856,22.0856,22.0524,22.069,67555.1588
2005-08-04 10:30:00,39.89,40.02,39.88,39.97,156377.68237766135,22.069,22.1409,22.0634,22.1132,156377.6824
2005-08-04 10:40:00,39.97,40.01,39.91,39.99,62968.08010407164,22.1132,22.1354,22.08,22.1243,62968.0801
2005-08-04 10:50:00,39.99,40.06,39.97,40.03,105502.80971079553,22.1243,22.163,22.1132,22.1464,105502.8097
2005-08-04 11:00:00,40.03,40.06,39.98,40.01,168262.38623836363,22.1464,22.163,22.1188,22.1354,168262.3862
2005-08-04 11:10:00,40.01,40.07,40.0,40.06,229979.444883414,22.1354,22.1686,22.1298,22.163,229979.4449
2005-08-04 11:20:00,40.05,40.06,40.01,40.04,154292.64661262586,22.1575,22.163,22.1354,22.152,154292.6466
2005-08-04 11:30:00,40.04,40.1,39.98,40.1,135527.32472730652,22.152,22.1852,22.1188,22.1852,135527.3247
2005-08-04 11:40:00,40.1,40.15,40.09,40.1,121557.58510156877,22.1852,22.2128,22.1796,22.1852,121557.5851
2005-08-04 11:50:00,40.11,40.17,40.1,40.1,100081.71672170328,22.1907,22.2239,22.1852,22.1852,100081.7167
2005-08-04 12:00:00,40.09,40.1,39.98,40.01,119889.55648954038,22.1796,22.1852,22.1188,22.1354,119889.5565
2005-08-04 12:10:00,40.01,40.06,39.89,39.9,79648.36622435552,22.1354,22.163,22.069,22.0745,79648.3662
2005-08-04 12:20:00,39.89,39.91,39.85,39.87,56295.96565595809,22.069,22.08,22.0468,22.0579,56295.9657
2005-08-04 12:30:00,39.86,39.86,39.82,39.82,60674.54076253261,22.0524,22.0524,22.0302,22.0302,60674.5408
2005-08-04 12:40:00,39.82,39.92,39.82,39.85,61925.5622215539,22.0302,22.0856,22.0302,22.0468,61925.5622
2005-08-04 12:50:00,39.85,39.87,39.78,39.83,52542.90127889421,22.0468,22.0579,22.0081,22.0358,52542.9013
2005-08-04 13:00:00,39.83,39.87,39.83,39.84,38781.665229660015,22.0358,22.0579,22.0358,22.0413,38781.6652
2005-08-04 13:10:00,39.84,39.86,39.8,39.8,37113.63661763163,22.0413,22.0524,22.0192,22.0192,37113.6366
2005-08-04 13:20:00,39.8,39.83,39.73,39.78,58589.50499749712,22.0192,22.0358,21.9804,22.0081,58589.505
2005-08-04 13:30:00,39.8,39.83,39.73,39.82,40449.69384168841,22.0192,22.0358,21.9804,22.0302,40449.6938
2005-08-04 13:40:00,39.82,39.84,39.78,39.83,31484.04005203582,22.0302,22.0413,22.0081,22.0358,31484.0401
2005-08-04 13:50:00,39.82,39.83,39.77,39.79,55253.44777344035,22.0302,22.0358,22.0026,22.0136,55253.4478
2005-08-04 14:00:00,39.8,39.83,39.76,39.78,68597.67666966745,22.0192,22.0358,21.997,22.0081,68597.6767
2005-08-04 14:10:00,39.78,39.81,39.74,39.77,53376.91558490841,22.0081,22.0247,21.986,22.0026,53376.9156
2005-08-04 14:20:00,39.77,39.81,39.74,39.81,61300.05149204325,22.0026,22.0247,21.986,22.0247,61300.0515
2005-08-04 14:30:00,39.81,39.82,39.76,39.81,85486.46636645487,22.0247,22.0302,21.997,22.0247,85486.4664
2005-08-04 14:40:00,39.81,39.81,39.66,39.66,156169.1788011578,22.0247,22.0247,21.9417,21.9417,156169.1788
2005-08-04 14:50:00,39.66,39.72,39.58,39.72,159296.73244871103,21.9417,21.9749,21.8975,21.9749,159296.7324
2005-08-04 15:00:00,39.72,39.77,39.68,39.73,86737.48782547617,21.9749,22.0026,21.9528,21.9804,86737.4878
2005-08-04 15:10:00,39.73,39.77,39.7,39.76,89031.0271670152,21.9804,22.0026,21.9639,21.997,89031.0272
2005-08-04 15:20:00,39.76,39.81,39.76,39.8,105294.30613429198,21.997,22.0247,21.997,22.0192,105294.3061
2005-08-04 15:30:00,39.81,39.81,39.75,39.76,110715.39912338424,22.0247,22.0247,21.9915,21.997,110715.3991
2005-08-04 15:40:00,39.76,39.76,39.7,39.72,93826.6094265968,21.997,21.997,21.9639,21.9749,93826.6094
2005-08-04 15:50:00,39.71,39.71,39.64,39.68,144075.971363952,21.9694,21.9694,21.9307,21.9528,144075.9714
2005-08-05 09:30:00,39.86,39.86,39.76,39.81,125519.15305513618,22.0524,22.0524,21.997,22.0247,125519.1531
2005-08-05 09:40:00,39.8,39.8,39.65,39.66,145535.49639947683,22.0192,22.0192,21.9362,21.9417,145535.4964
2005-08-05 09:50:00,39.66,39.66,39.52,39.58,205167.5192794917,21.9417,21.9417,21.8643,21.8975,205167.5193
2005-08-05 10:00:00,39.58,39.71,39.54,39.66,163883.81113178912,21.8975,21.9694,21.8753,21.9417,163883.8111
2005-08-05 10:10:00,39.66,39.69,39.5,39.5,153875.63945961875,21.9417,21.9583,21.8532,21.8532,153875.6395
2005-08-05 10:20:00,39.5,39.55,39.46,39.48,144284.47494045555,21.8532,21.8809,21.8311,21.8421,144284.4749
2005-08-05 10:30:00,39.48,39.55,39.44,39.52,140739.91413989523,21.8421,21.8809,21.82,21.8643,140739.9141
2005-08-05 10:40:00,39.53,39.59,39.48,39.53,86111.97709596551,21.8698,21.903,21.8421,21.8698,86111.9771
2005-08-05 10:50:00,39.55,39.59,39.54,39.56,77980.33761232713,21.8809,21.903,21.8753,21.8864,77980.3376
2005-08-05 11:00:00,39.56,39.56,39.46,39.46,64010.59798658938,21.8864,21.8864,21.8311,21.8311,64010.598
2005-08-05 11:10:00,39.46,39.46,39.37,39.4,89656.53789652584,21.8311,21.8311,21.7813,21.7979,89656.5379
2005-08-05 11:20:00,39.39,39.39,39.14,39.18,129272.21743220004,21.7923,21.7923,21.654,21.6762,129272.2174
2005-08-05 11:30:00,39.18,39.19,39.03,39.03,124268.1315961149,21.6762,21.6817,21.5932,21.5932,124268.1316
2005-08-05 11:40:00,39.03,39.06,38.97,38.98,92367.08439107196,21.5932,21.6098,21.56,21.5655,92367.0844
2005-08-05 11:50:00,38.96,38.97,38.83,38.91,121766.08867807232,21.5545,21.56,21.4825,21.5268,121766.0887
2005-08-05 12:00:00,38.92,39.04,38.92,39.04,136986.84976283135,21.5323,21.5987,21.5323,21.5987,136986.8498
2005-08-05 12:10:00,39.03,39.04,38.95,38.95,74227.27323526326,21.5932,21.5987,21.5489,21.5489,74227.2732
2005-08-05 12:20:00,38.97,39.04,38.9,39.04,53376.91558490841,21.56,21.5987,21.5213,21.5987,53376.9156
2005-08-05 12:30:00,39.02,39.08,39.01,39.06,75895.30184729164,21.5876,21.6208,21.5821,21.6098,75895.3018
2005-08-05 12:40:00,39.06,39.09,39.05,39.08,41492.21172420615,21.6098,21.6264,21.6042,21.6208,41492.2117
2005-08-05 12:50:00,39.09,39.13,39.07,39.12,81524.89841288746,21.6264,21.6485,21.6153,21.643,81524.8984
2005-08-05 13:00:00,39.11,39.16,39.1,39.14,111966.42058240554,21.6374,21.6651,21.6319,21.654,111966.4206
2005-08-05 13:10:00,39.14,39.24,39.14,39.19,87988.50928449746,21.654,21.7094,21.654,21.6817,87988.5093
2005-08-05 13:20:00,39.18,39.22,39.16,39.2,48581.33332532679,21.6762,21.6983,21.6651,21.6872,48581.3333
2005-08-05 13:30:00,39.2,39.22,39.18,39.2,54419.43346742616,21.6872,21.6983,21.6762,21.6872,54419.4335
2005-08-05 13:40:00,39.2,39.28,39.19,39.21,101332.73818072455,21.6872,21.7315,21.6817,21.6928,101332.7382
2005-08-05 13:50:00,39.21,39.21,39.17,39.17,72559.24462323487,21.6928,21.6928,21.6706,21.6706,72559.2446
2005-08-05 14:00:00,39.18,39.18,39.06,39.1,68597.67666966745,21.6762,21.6762,21.6098,21.6319,68597.6767
2005-08-05 14:10:00,39.09,39.13,39.04,39.12,85694.96994295843,21.6264,21.6485,21.5987,21.643,85694.9699
2005-08-05 14:20:00,39.11,39.15,39.08,39.11,99456.20599219264,21.6374,21.6596,21.6208,21.6374,99456.206
2005-08-05 14:30:00,39.11,39.23,39.09,39.21,93409.60227358971,21.6374,21.7038,21.6264,21.6928,93409.6023
2005-08-05 14:40:00,39.2,39.2,39.13,39.14,91533.0700850578,21.6872,21.6872,21.6485,21.654,91533.0701
2005-08-05 14:50:00,39.15,39.15,39.05,39.05,113217.44204142682,21.6596,21.6596,21.6042,21.6042,113217.442
2005-08-05 15:00:00,39.06,39.12,39.03,39.12,67346.65521064616,21.6098,21.643,21.5932,21.643,67346.6552
2005-08-05 15:10:00,39.1,39.11,39.07,39.09,75061.28754127744,21.6319,21.6374,21.6153,21.6264,75061.2875
2005-08-05 15:20:00,39.09,39.1,38.99,39.04,120932.07437205812,21.6264,21.6319,21.571,21.5987,120932.0744
2005-08-05 15:30:00,39.04,39.14,39.04,39.13,99247.70241568908,21.5987,21.654,21.5987,21.6485,99247.7024
2005-08-05 15:40:00,39.13,39.13,39.07,39.07,111966.42058240554,21.6485,21.6485,21.6153,21.6153,111966.4206
2005-08-05 15:50:00,39.07,39.09,39.05,39.05,160756.2574842359,21.6153,21.6264,21.6042,21.6042,160756.2575
2005-08-08 09:30:00,39.69,39.76,39.59,39.68,170972.93273290974,21.9583,21.997,21.903,21.9528,170972.9327
2005-08-08 09:40:00,39.69,39.69,39.57,39.62,188070.2260062007,21.9583,21.9583,21.8919,21.9196,188070.226
2005-08-08 09:50:00,39.63,39.76,39.63,39.69,156169.1788011578,21.9251,21.997,21.9251,21.9583,156169.1788
2005-08-08 10:00:00,39.69,39.8,39.69,39.79,152624.6180005975,21.9583,22.0192,21.9583,22.0136,152624.618
2005-08-08 10:10:00,39.78,39.79,39.7,39.72,116344.99568898004,22.0081,22.0136,21.9639,21.9749,116344.9957
2005-08-08 10:20:00,39.71,39.74,39.68,39.71,178896.0686400446,21.9694,21.986,21.9528,21.9694,178896.0686
2005-08-08 10:30:00,39.71,39.76,39.67,39.7,87988.50928449746,21.9694,21.997,21.9473,21.9639,87988.5093
2005-08-08 10:40:00,39.69,39.7,39.66,39.69,202248.469208442,21.9583,21.9639,21.9417,21.9583,202248.4692
2005-08-08 10:50:00,39.68,39.76,39.68,39.75,121557.58510156877,21.9528,21.997,21.9528,21.9915,121557.5851
2005-08-08 11:00:00,39.75,39.77,39.7,39.77,124893.64232562554,21.9915,22.0026,21.9639,22.0026,124893.6423
2005-08-08 11:10:00,39.77,39.78,39.72,39.77,51291.87981987293,22.0026,22.0081,21.9749,22.0026,51291.8798
2005-08-08 11:20:00,39.77,39.83,39.76,39.77,88405.51643750456,22.0026,22.0358,21.997,22.0026,88405.5164
2005-08-08 11:30:00,39.76,39.78,39.69,39.72,125727.65663163974,21.997,22.0081,21.9583,21.9749,125727.6566
2005-08-08 11:40:00,39.72,39.72,39.66,39.69,183483.14732312263,21.9749,21.9749,21.9417,21.9583,183483.1473
2005-08-08 11:50:00,39.7,39.75,39.68,39.74,72559.24462323487,21.9639,21.9915,21.9528,21.986,72559.2446
2005-08-08 12:00:00,39.75,39.8,39.73,39.78,58798.00857400067,21.9915,22.0192,21.9804,22.0081,58798.0086
2005-08-08 12:10:00,39.79,39.82,39.77,39.78,128229.69954968232,22.0136,22.0302,22.0026,22.0081,128229.6995
2005-08-08 12:20:00,39.76,39.79,39.74,39.75,186402.1973941724,21.997,22.0136,21.986,21.9915,186402.1974
2005-08-08 12:30:00,39.74,39.75,39.68,39.74,100915.73102771748,21.986,21.9915,21.9528,21.986,100915.731
2005-08-08 12:40:00,39.74,39.74,39.69,39.7,48164.3261723197,21.986,21.986,21.9583,21.9639,48164.3262
2005-08-08 12:50:00,39.69,39.7,39.66,39.7,92784.09154407908,21.9583,21.9639,21.9417,21.9639,92784.0915
2005-08-08 13:00:00,39.69,39.7,39.63,39.65,93409.60227358971,21.9583,21.9639,21.9251,21.9362,93409.6023
2005-08-08 13:10:00,39.65,39.68,39.63,39.68,108421.8597818452,21.9362,21.9528,21.9251,21.9528,108421.8598
2005-08-08 13:20:00,39.68,39.7,39.66,39.69,72976.25177624197,21.9528,21.9639,21.9417,21.9583,72976.2518
2005-08-08 13:30:00,39.69,39.69,39.65,39.65,85903.47351946197,21.9583,21.9583,21.9362,21.9362,85903.4735
2005-08-08 13:40:00,39.66,39.7,39.66,39.69,60883.04433903616,21.9417,21.9639,21.9417,21.9583,60883.0443
2005-08-08 13:50:00,39.69,39.7,39.63,39.65,85694.96994295843,21.9583,21.9639,21.9251,21.9362,85694.9699
2005-08-08 14:00:00,39.65,39.66,39.61,39.63,132608.27465625684,21.9362,21.9417,21.9141,21.9251,132608.2747
2005-08-08 14:10:00,39.63,39.64,39.46,39.51,133025.28180926392,21.9251,21.9307,21.8311,21.8587,133025.2818
2005-08-08 14:20:00,39.51,39.6,39.5,39.59,104043.28467527068,21.8587,21.9085,21.8532,21.903,104043.2847
2005-08-08 14:30:00,39.6,39.62,39.58,39.61,47955.82259581615,21.9085,21.9196,21.8975,21.9141,47955.8226
2005-08-08 14:40:00,39.61,39.61,39.48,39.5,86945.99140197971,21.9141,21.9141,21.8421,21.8532,86945.9914
2005-08-08 14:50:00,39.5,39.51,39.46,39.46,82567.4162954052,21.8532,21.8587,21.8311,21.8311,82567.4163
2005-08-08 15:00:00,39.46,39.47,39.39,39.42,123434.1172901007,21.8311,21.8366,21.7923,21.8089,123434.1173
2005-08-08 15:10:00,39.42,39.5,39.38,39.46,64427.60513959648,21.8089,21.8532,21.7868,21.8311,64427.6051
2005-08-08 15:20:00,39.48,39.48,39.42,39.44,37322.14019413518,21.8421,21.8421,21.8089,21.82,37322.1402
2005-08-08 15:30:00,39.44,39.47,39.42,39.42,137403.85691583843,21.82,21.8366,21.8089,21.8089,137403.8569
2005-08-08 15:40:00,39.43,39.43,39.41,39.42,96745.6594976465,21.8145,21.8145,21.8034,21.8089,96745.6595
2005-08-08 15:50:00,39.42,39.45,39.38,39.41,207252.5550445272,21.8089,21.8255,21.7868,21.8034,207252.555
2005-08-09 09:30:00,39.55,39.69,39.49,39.52,172432.4577684346,21.8809,21.9583,21.8477,21.8643,172432.4578
2005-08-09 09:40:00,39.52,39.53,39.36,39.42,118847.03860702264,21.8643,21.8698,21.7757,21.8089,118847.0386
2005-08-09 09:50:00,39.41,39.42,39.27,39.37,183691.6508996262,21.8034,21.8089,21.726,21.7813,183691.6509
2005-08-09 10:00:00,39.37,39.38,39.27,39.32,182232.12586410137,21.7813,21.7868,21.726,21.7536,182232.1259
2005-08-09 10:10:00,39.33,39.36,39.3,39.31,121974.59225457588,21.7592,21.7757,21.7426,21.7481,121974.5923
2005-08-09 10:20:00,39.31,39.32,39.09,39.16,229145.43057739976,21.7481,21.7536,21.6264,21.6651,229145.4306
2005-08-09 10:30:00,39.16,39.32,39.15,39.26,214133.17306914428,21.6651,21.7536,21.6596,21.7204,214133.1731
2005-08-09 10:40:00,39.26,39.26,39.18,39.23,135735.82830381006,21.7204,21.7204,21.6762,21.7038,135735.8283
2005-08-09 10:50:00,39.23,39.23,39.12,39.23,107170.83832282393,21.7038,21.7038,21.643,21.7038,107170.8383
2005-08-09 11:00:00,39.23,39.25,39.18,39.19,117804.5207245049,21.7038,21.7149,21.6762,21.6817,117804.5207
2005-08-09 11:10:00,39.19,39.26,39.18,39.24,106753.83116981684,21.6817,21.7204,21.6762,21.7094,106753.8312
2005-08-09 11:20:00,39.24,39.37,39.24,39.35,70682.71243470293,21.7094,21.7813,21.7094,21.7702,70682.7124
2005-08-09 11:30:00,39.35,39.42,39.31,39.42,77354.82688281649,21.7702,21.8089,21.7481,21.8089,77354.8269
2005-08-09 11:40:00,39.42,39.42,39.31,39.32,75269.791117781,21.8089,21.8089,21.7481,21.7536,75269.7911
2005-08-09 11:50:00,39.33,39.33,39.22,39.22,90073.54504953294,21.7592,21.7592,21.6983,21.6983,90073.545
2005-08-09 12:00:00,39.22,39.25,39.21,39.23,68180.66951666035,21.6983,21.7149,21.6928,21.7038,68180.6695
2005-08-09 12:10:00,39.22,39.22,39.17,39.18,60466.03718602906,21.6983,21.6983,21.6706,21.6762,60466.0372
2005-08-09 12:20:00,39.17,39.23,39.12,39.21,97996.68095666778,21.6706,21.7038,21.643,21.6928,97996.681
2005-08-09 12:30:00,39.21,39.22,39.15,39.17,76103.80542379519,21.6928,21.6983,21.6596,21.6706,76103.8054
2005-08-09 12:40:00,39.17,39.17,39.12,39.13,50457.865513858735,21.6706,21.6706,21.643,21.6485,50457.8655
2005-08-09 12:50:00,39.13,39.13,39.08,39.08,39615.67953567421,21.6485,21.6485,21.6208,21.6208,39615.6795
2005-08-09 13:00:00,39.08,39.09,39.05,39.05,75895.30184729164,21.6208,21.6264,21.6042,21.6042,75895.3018
2005-08-09 13:10:00,39.04,39.05,38.93,38.97,154709.65376563295,21.5987,21.6042,21.5379,21.56,154709.6538
2005-08-09 13:20:00,38.96,39.0,38.95,38.98,89239.53074351874,21.5545,21.5766,21.5489,21.5655,89239.5307
2005-08-09 13:30:00,38.98,39.02,38.96,38.99,61091.5479155397,21.5655,21.5876,21.5545,21.571,61091.5479
2005-08-09 13:40:00,38.99,39.01,38.97,38.99,70265.70528169583,21.571,21.5821,21.56,21.571,70265.7053
2005-08-09 13:50:00,38.99,39.0,38.93,39.0,94869.12730911456,21.571,21.5766,21.5379,21.5766,94869.1273
2005-08-09 14:00:00,39.01,39.03,38.95,38.95,55670.45492644744,21.5821,21.5932,21.5489,21.5489,55670.4549
2005-08-09 14:10:00,38.95,39.05,38.94,39.04,92158.58081456844,21.5489,21.6042,21.5434,21.5987,92158.5808
2005-08-09 14:20:00,39.04,39.04,38.96,39.04,93618.10585009328,21.5987,21.5987,21.5545,21.5987,93618.1059
2005-08-09 14:30:00,39.04,39.12,39.04,39.07,100707.22745121393,21.5987,21.643,21.5987,21.6153,100707.2275
2005-08-09 14:40:00,39.07,39.07,38.95,38.96,114051.456347441,21.6153,21.6153,21.5489,21.5545,114051.4563
2005-08-09 14:50:00,38.97,38.99,38.95,38.97,111132.40627639134,21.56,21.571,21.5489,21.56,111132.4063
2005-08-09 15:00:00,38.98,39.03,38.94,39.01,87362.99855498681,21.5655,21.5932,21.5434,21.5821,87362.9986
2005-08-09 15:10:00,39.0,39.0,38.91,38.97,112383.42773541262,21.5766,21.5766,21.5268,21.56,112383.4277
2005-08-09 15:20:00,38.97,38.98,38.91,38.92,97788.17738016424,21.56,21.5655,21.5268,21.5323,97788.1774
2005-08-09 15:30:00,38.92,39.02,38.91,39.02,100290.2202982068,21.5323,21.5876,21.5268,21.5876,100290.2203
2005-08-09 15:40:00,39.02,39.07,39.01,39.07,156377.68237766135,21.5876,21.6153,21.5821,21.6153,156377.6824
2005-08-09 15:50:00,39.07,39.17,39.07,39.12,164509.32186129974,21.6153,21.6706,21.6153,21.643,164509.3219
2005-08-10 09:30:00,39.25,39.4,39.25,39.34,143241.9570579378,21.7149,21.7979,21.7149,21.7647,143241.9571
2005-08-10 09:40:00,39.34,39.34,39.22,39.31,145326.9928229733,21.7647,21.7647,21.6983,21.7481,145326.9928
2005-08-10 09:50:00,39.28,39.42,39.28,39.42,173266.47207444877,21.7315,21.8089,21.7315,21.8089,173266.4721
2005-08-10 10:00:00,39.42,39.59,39.41,39.55,145952.50355248395,21.8089,21.903,21.8034,21.8809,145952.5036
2005-08-10 10:10:00,39.55,39.55,39.44,39.47,115093.97422995877,21.8809,21.8809,21.82,21.8366,115093.9742
2005-08-10 10:20:00,39.46,39.51,39.3,39.32,130106.23173821424,21.8311,21.8587,21.7426,21.7536,130106.2317
2005-08-10 10:30:00,39.33,39.33,39.15,39.23,267301.5850775492,21.7592,21.7592,21.6596,21.7038,267301.5851
2005-08-10 10:40:00,39.23,39.3,39.21,39.3,168262.38623836363,21.7038,21.7426,21.6928,21.7426,168262.3862
2005-08-10 10:50:00,39.3,39.37,39.3,39.31,81941.90556589456,21.7426,21.7813,21.7426,21.7481,81941.9056
2005-08-10 11:00:00,39.31,39.44,39.31,39.41,132399.7710797533,21.7481,21.82,21.7481,21.8034,132399.7711
2005-08-10 11:10:00,39.42,39.48,39.3,39.32,128229.69954968232,21.8089,21.8421,21.7426,21.7536,128229.6995
2005-08-10 11:20:00,39.34,39.4,39.31,39.36,54002.426314419055,21.7647,21.7979,21.7481,21.7757,54002.4263
2005-08-10 11:30:00,39.37,39.4,39.32,39.36,86945.99140197971,21.7813,21.7979,21.7536,21.7757,86945.9914
2005-08-10 11:40:00,39.35,39.4,39.29,39.33,65261.61944561068,21.7702,21.7979,21.737,21.7592,65261.6194
2005-08-10 11:50:00,39.32,39.39,39.32,39.35,46496.297560291314,21.7536,21.7923,21.7536,21.7702,46496.2976
2005-08-10 12:00:00,39.36,39.4,39.35,39.38,70474.20885819939,21.7757,21.7979,21.7702,21.7868,70474.2089
2005-08-10 12:10:00,39.38,39.45,39.33,39.36,143450.46063444135,21.7868,21.8255,21.7592,21.7757,143450.4606
2005-08-10 12:20:00,39.39,39.47,39.32,39.44,112800.43488841972,21.7923,21.8366,21.7536,21.82,112800.4349
2005-08-10 12:30:00,39.42,39.47,39.37,39.41,202039.96563193848,21.8089,21.8366,21.7813,21.8034,202039.9656
2005-08-10 12:40:00,39.41,39.45,39.38,39.43,155335.1644951436,21.8034,21.8255,21.7868,21.8145,155335.1645
2005-08-10 12:50:00,39.43,39.45,39.38,39.43,100081.71672170328,21.8145,21.8255,21.7868,21.8145,100081.7167
2005-08-10 13:00:00,39.43,39.47,39.4,39.45,81107.89125988036,21.8145,21.8366,21.7979,21.8255,81107.8913
2005-08-10 13:10:00,39.46,39.47,39.39,39.4,70057.20170519229,21.8311,21.8366,21.7923,21.7979,70057.2017
2005-08-10 13:20:00,39.42,39.42,39.3,39.36,163675.30755528554,21.8089,21.8089,21.7426,21.7757,163675.3076
2005-08-10 13:30:00,39.36,39.42,39.32,39.42,116970.5064184907,21.7757,21.8089,21.7536,21.8089,116970.5064
2005-08-10 13:40:00,39.42,39.43,39.35,39.39,87362.99855498681,21.8089,21.8145,21.7702,21.7923,87362.9986
2005-08-10 13:50:00,39.39,39.42,39.33,39.41,182440.6294406049,21.7923,21.8089,21.7592,21.8034,182440.6294
2005-08-10 14:00:00,39.41,39.41,39.36,39.36,59006.51215050422,21.8034,21.8034,21.7757,21.7757,59006.5122
2005-08-10 14:10:00,39.36,39.39,39.3,39.38,91533.0700850578,21.7757,21.7923,21.7426,21.7868,91533.0701
2005-08-10 14:20:00,39.38,39.38,39.25,39.34,69848.69812868875,21.7868,21.7868,21.7149,21.7647,69848.6981
2005-08-10 14:30:00,39.33,39.37,39.28,39.37,48789.83690183034,21.7592,21.7813,21.7315,21.7813,48789.8369
2005-08-10 14:40:00,39.36,39.47,39.35,39.45,114051.456347441,21.7757,21.8366,21.7702,21.8255,114051.4563
2005-08-10 14:50:00,39.45,39.46,39.33,39.37,91324.56650855424,21.8255,21.8311,21.7592,21.7813,91324.5665
2005-08-10 15:00:00,39.37,39.39,39.26,39.3,141365.42486940586,21.7813,21.7923,21.7204,21.7426,141365.4249
2005-08-10 15:10:00,39.3,39.3,39.18,39.28,118638.53503051908,21.7426,21.7426,21.6762,21.7315,118638.535
2005-08-10 15:20:00,39.27,39.28,39.19,39.25,113008.93846492328,21.726,21.7315,21.6817,21.7149,113008.9385
2005-08-10 15:30:00,39.25,39.26,39.14,39.21,145535.49639947683,21.7149,21.7204,21.654,21.6928,145535.4964
2005-08-10 15:40:00,39.21,39.29,39.21,39.29,157003.193107172,21.6928,21.737,21.6928,21.737,157003.1931
2005-08-10 15:50:00,39.29,39.4,39.27,39.36,319844.4863564434,21.737,21.7979,21.726,21.7757,319844.4864
2005-08-11 09:30:00,39.8,39.87,39.66,39.69,252497.8311457972,22.0192,22.0579,21.9417,21.9583,252497.8311
2005-08-11 09:40:00,39.73,39.74,39.59,39.62,206627.0443150165,21.9804,21.986,21.903,21.9196,206627.0443
2005-08-11 09:50:00,39.62,39.67,39.61,39.65,174308.9899569665,21.9196,21.9473,21.9141,21.9362,174308.99
2005-08-11 10:00:00,39.66,39.7,39.63,39.68,280854.3175502798,21.9417,21.9639,21.9251,21.9528,280854.3176
2005-08-11 10:10:00,39.68,39.79,39.68,39.79,160130.74675472523,21.9528,22.0136,21.9528,22.0136,160130.7468
2005-08-11 10:20:00,39.79,39.81,39.69,39.69,192657.3046892788,22.0136,22.0247,21.9583,21.9583,192657.3047
2005-08-11 10:30:00,39.69,39.76,39.64,39.67,165343.33616731394,21.9583,21.997,21.9307,21.9473,165343.3362
2005-08-11 10:40:00,39.66,39.76,39.57,39.73,128229.69954968232,21.9417,21.997,21.8919,21.9804,128229.6995
2005-08-11 10:50:00,39.72,39.76,39.69,39.7,84443.94848393713,21.9749,21.997,21.9583,21.9639,84443.9485
2005-08-11 11:00:00,39.72,39.75,39.7,39.75,58172.497844490026,21.9749,21.9915,21.9639,21.9915,58172.4978
2005-08-11 11:10:00,39.75,39.78,39.69,39.78,162215.78251976072,21.9915,22.0081,21.9583,22.0081,162215.7825
2005-08-11 11:20:00,39.78,39.81,39.71,39.77,91741.57366156131,22.0081,22.0247,21.9694,22.0026,91741.5737
2005-08-11 11:30:00,39.77,39.77,39.68,39.72,95077.6308856181,22.0026,22.0026,21.9528,21.9749,95077.6309
2005-08-11 11:40:00,39.72,39.75,39.68,39.7,93618.10585009328,21.9749,21.9915,21.9528,21.9639,93618.1059
2005-08-11 11:50:00,39.7,39.75,39.69,39.69,156169.1788011578,21.9639,21.9915,21.9583,21.9583,156169.1788
2005-08-11 12:00:00,39.69,39.7,39.66,39.68,343196.8869248408,21.9583,21.9639,21.9417,21.9528,343196.8869
2005-08-11 12:10:00,39.68,39.71,39.58,39.59,107587.845475831,21.9528,21.9694,21.8975,21.903,107587.8455
2005-08-11 12:20:00,39.6,39.67,39.55,39.64,186819.20454717943,21.9085,21.9473,21.8809,21.9307,186819.2045
2005-08-11 12:30:00,39.63,39.66,39.59,39.6,54836.44062043325,21.9251,21.9417,21.903,21.9085,54836.4406
2005-08-11 12:40:00,39.6,39.6,39.55,39.58,58381.001420993576,21.9085,21.9085,21.8809,21.8975,58381.0014
2005-08-11 12:50:00,39.57,39.63,39.57,39.62,35862.61515861034,21.8919,21.9251,21.8919,21.9196,35862.6152
2005-08-11 13:00:00,39.62,39.65,39.59,39.62,55044.9441969368,21.9196,21.9362,21.903,21.9196,55044.9442
2005-08-11 13:10:00,39.62,39.62,39.59,39.59,65470.12302211423,21.9196,21.9196,21.903,21.903,65470.123
2005-08-11 13:20:00,39.59,39.63,39.59,39.63,42117.72245371679,21.903,21.9251,21.903,21.9251,42117.7225
2005-08-11 13:30:00,39.63,39.65,39.6,39.61,69640.19455218519,21.9251,21.9362,21.9085,21.9141,69640.1946
2005-08-11 13:40:00,39.61,39.61,39.57,39.59,68806.180246171,21.9141,21.9141,21.8919,21.903,68806.1802
2005-08-11 13:50:00,39.6,39.62,39.58,39.6,52542.90127889421,21.9085,21.9196,21.8975,21.9085,52542.9013
2005-08-11 14:00:00,39.6,39.61,39.57,39.61,80273.87695386616,21.9085,21.9141,21.8919,21.9141,80273.877
2005-08-11 14:10:00,39.61,39.62,39.45,39.5,286483.9141158756,21.9141,21.9196,21.8255,21.8532,286483.9141
2005-08-11 14:20:00,39.5,39.59,39.47,39.58,97579.67380366068,21.8532,21.903,21.8366,21.8975,97579.6738
2005-08-11 14:30:00,39.58,39.72,39.58,39.72,78188.84118883067,21.8975,21.9749,21.8975,21.9749,78188.8412
2005-08-11 14:40:00,39.72,39.77,39.68,39.75,97371.17022715714,21.9749,22.0026,21.9528,21.9915,97371.1702
2005-08-11 14:50:00,39.75,39.77,39.7,39.75,101958.2489102352,21.9915,22.0026,21.9639,21.9915,101958.2489
2005-08-11 15:00:00,39.75,39.81,39.72,39.81,132608.27465625684,21.9915,22.0247,21.9749,22.0247,132608.2747
2005-08-11 15:10:00,39.81,39.97,39.76,39.95,297743.1072470672,22.0247,22.1132,21.997,22.1022,297743.1072
2005-08-11 15:20:00,39.95,39.98,39.92,39.92,129272.21743220004,22.1022,22.1188,22.0856,22.0856,129272.2174
2005-08-11 15:30:00,39.93,40.04,39.91,40.02,135735.82830381006,22.0911,22.152,22.08,22.1409,135735.8283
2005-08-11 15:40:00,40.02,40.02,39.99,40.02,136361.3390333207,22.1409,22.1409,22.1243,22.1409,136361.339
2005-08-11 15:50:00,40.05,40.07,40.02,40.07,303998.21454217366,22.1575,22.1686,22.1409,22.1686,303998.2145
2005-08-12 09:30:00,40.41,40.41,40.17,40.22,345281.9226898763,22.3567,22.3567,22.2239,22.2515,345281.9227
2005-08-12 09:40:00,40.22,40.3,40.03,40.03,254791.37048733624,22.2515,22.2958,22.1464,22.1464,254791.3705
2005-08-12 09:50:00,40.05,40.17,39.98,40.15,158879.72529570395,22.1575,22.2239,22.1188,22.2128,158879.7253
2005-08-12 10:00:00,40.15,40.16,40.02,40.12,165551.8397438175,22.2128,22.2183,22.1409,22.1962,165551.8397
2005-08-12 10:10:00,40.13,40.21,40.11,40.16,99873.21314519973,22.2017,22.246,22.1907,22.2183,99873.2131
2005-08-12 10:20:00,40.15,40.28,40.12,40.25,200371.93701991008,22.2128,22.2847,22.1962,22.2681,200371.937
2005-08-12 10:30:00,40.23,40.25,40.08,40.1,178687.56506354106,22.2571,22.2681,22.1741,22.1852,178687.5651
2005-08-12 10:40:00,40.1,40.12,40.06,40.07,101332.73818072455,22.1852,22.1962,22.163,22.1686,101332.7382
2005-08-12 10:50:00,40.07,40.12,40.0,40.12,88822.52359051166,22.1686,22.1962,22.1298,22.1962,88822.5236
2005-08-12 11:00:00,40.13,40.14,40.07,40.1,102166.75248673875,22.2017,22.2073,22.1686,22.1852,102166.7525
2005-08-12 11:10:00,40.1,40.1,39.85,39.87,90907.55935554714,22.1852,22.1852,22.0468,22.0579,90907.5594
2005-08-12 11:20:00,39.88,39.92,39.76,39.86,104043.28467527068,22.0634,22.0856,21.997,22.0524,104043.2847
2005-08-12 11:30:00,39.85,39.92,39.84,39.88,76520.81257680229,22.0468,22.0856,22.0413,22.0634,76520.8126
2005-08-12 11:40:00,39.88,39.92,39.81,39.85,83609.93417792294,22.0634,22.0856,22.0247,22.0468,83609.9342
2005-08-12 11:50:00,39.85,39.86,39.74,39.78,111340.90985289488,22.0468,22.0524,21.986,22.0081,111340.9099
2005-08-12 12:00:00,39.78,39.78,39.7,39.71,109255.8740878594,22.0081,22.0081,21.9639,21.9694,109255.8741
2005-08-12 12:10:00,39.72,39.8,39.72,39.78,143241.9570579378,21.9749,22.0192,21.9749,22.0081,143241.9571
2005-08-12 12:20:00,39.78,39.81,39.72,39.72,39198.67238266712,22.0081,22.0247,21.9749,21.9749,39198.6724
2005-08-12 12:30:00,39.72,39.86,39.72,39.84,103417.77394576004,21.9749,22.0524,21.9749,22.0413,103417.7739
2005-08-12 12:40:00,39.83,39.86,39.78,39.81,62342.569374561,22.0358,22.0524,22.0081,22.0247,62342.5694
2005-08-12 12:50:00,39.82,39.82,39.78,39.82,54210.929890922605,22.0302,22.0302,22.0081,22.0302,54210.9299
2005-08-12 13:00:00,39.82,39.85,39.8,39.82,45453.77967777357,22.0302,22.0468,22.0192,22.0302,45453.7797
2005-08-12 13:10:00,39.82,39.83,39.79,39.8,48581.33332532679,22.0302,22.0358,22.0136,22.0192,48581.3333
2005-08-12 13:20:00,39.82,39.87,39.79,39.87,70891.21601120649,22.0302,22.0579,22.0136,22.0579,70891.216
2005-08-12 13:30:00,39.87,39.87,39.81,39.87,68389.1730931639,22.0579,22.0579,22.0247,22.0579,68389.1731
2005-08-12 13:40:00,39.87,39.95,39.86,39.93,72559.24462323487,22.0579,22.1022,22.0524,22.0911,72559.2446
2005-08-12 13:50:00,39.92,40.0,39.92,40.0,82358.91271890164,22.0856,22.1298,22.0856,22.1298,82358.9127
2005-08-12 14:00:00,40.01,40.1,40.01,40.06,122183.0958310794,22.1354,22.1852,22.1354,22.163,122183.0958
2005-08-12 14:10:00,40.07,40.07,39.96,40.02,103417.77394576004,22.1686,22.1686,22.1077,22.1409,103417.7739
2005-08-12 14:20:00,40.02,40.06,40.02,40.06,104043.28467527068,22.1409,22.163,22.1409,22.163,104043.2847
2005-08-12 14:30:00,40.06,40.08,40.01,40.07,75686.7982707881,22.163,22.1741,22.1354,22.1686,75686.7983
2005-08-12 14:40:00,40.07,40.08,40.04,40.04,78188.84118883067,22.1686,22.1741,22.152,22.152,78188.8412
2005-08-12 14:50:00,40.04,40.11,40.03,40.11,50874.87266686583,22.152,22.1907,22.1464,22.1907,50874.8727
2005-08-12 15:00:00,40.11,40.14,40.1,40.14,50457.865513858735,22.1907,22.2073,22.1852,22.2073,50457.8655
2005-08-12 15:10:00,40.14,40.18,40.1,40.17,103834.78109876714,22.2073,22.2294,22.1852,22.2239,103834.7811
2005-08-12 15:20:00,40.16,40.31,40.16,40.29,159922.2431782217,22.2183,22.3013,22.2183,22.2903,159922.2432
2005-08-12 15:30:00,40.28,40.31,40.2,40.26,121974.59225457588,22.2847,22.3013,22.2405,22.2737,121974.5923
2005-08-12 15:40:00,40.26,40.26,40.2,40.2,101958.2489102352,22.2737,22.2737,22.2405,22.2405,101958.2489
2005-08-12 15:50:00,40.2,40.21,40.14,40.18,117804.5207245049,22.2405,22.246,22.2073,22.2294,117804.5207
2005-08-15 09:30:00,39.95,40.08,39.93,40.01,131148.74962073198,22.1022,22.1741,22.0911,22.1354,131148.7496
2005-08-15 09:40:00,40.0,40.0,39.71,39.89,126353.16736115038,22.1298,22.1298,21.9694,22.069,126353.1674
2005-08-15 09:50:00,39.87,39.89,39.81,39.86,39615.67953567421,22.0579,22.069,22.0247,22.0524,39615.6795
2005-08-15 10:00:00,39.87,40.04,39.85,39.99,65053.115869107125,22.0579,22.152,22.0468,22.1243,65053.1159
2005-08-15 10:10:00,39.99,40.09,39.96,40.09,74852.7839647739,22.1243,22.1796,22.1077,22.1796,74852.784
2005-08-15 10:20:00,40.09,40.09,39.98,39.99,80899.38768337682,22.1796,22.1796,22.1188,22.1243,80899.3877
2005-08-15 10:30:00,40.01,40.07,39.99,40.04,67972.1659401568,22.1354,22.1686,22.1243,22.152,67972.1659
2005-08-15 10:40:00,40.04,40.08,39.98,40.07,65261.61944561068,22.152,22.1741,22.1188,22.1686,65261.6194
2005-08-15 10:50:00,40.06,40.09,39.98,40.0,60466.03718602906,22.163,22.1796,22.1188,22.1298,60466.0372
2005-08-15 11:00:00,40.0,40.04,39.96,39.96,55878.95850295099,22.1298,22.152,22.1077,22.1077,55878.9585
2005-08-15 11:10:00,39.97,39.98,39.86,39.88,61508.5550685468,22.1132,22.1188,22.0524,22.0634,61508.5551
2005-08-15 11:20:00,39.88,39.9,39.86,39.87,29190.500710496788,22.0634,22.0745,22.0524,22.0579,29190.5007
2005-08-15 11:30:00,39.87,39.93,39.85,39.89,60257.53360952551,22.0579,22.0911,22.0468,22.069,60257.5336
2005-08-15 11:40:00,39.87,39.93,39.86,39.9,45036.77252476647,22.0579,22.0911,22.0524,22.0745,45036.7725
2005-08-15 11:50:00,39.9,39.91,39.87,39.9,34194.58654658195,22.0745,22.08,22.0579,22.0745,34194.5865
2005-08-15 12:00:00,39.9,39.94,39.87,39.9,62342.569374561,22.0745,22.0966,22.0579,22.0745,62342.5694
2005-08-15 12:10:00,39.9,39.97,39.85,39.85,38990.168806163565,22.0745,22.1132,22.0468,22.0468,38990.1688
2005-08-15 12:20:00,39.86,39.88,39.76,39.76,54836.44062043325,22.0524,22.0634,21.997,21.997,54836.4406
2005-08-15 12:30:00,39.79,39.81,39.72,39.73,57129.97996197228,22.0136,22.0247,21.9749,21.9804,57129.98
2005-08-15 12:40:00,39.73,39.76,39.69,39.75,64427.60513959648,21.9804,21.997,21.9583,21.9915,64427.6051
2005-08-15 12:50:00,39.75,39.77,39.74,39.74,28981.99713399324,21.9915,22.0026,21.986,21.986,28981.9971
2005-08-15 13:00:00,39.74,39.75,39.72,39.73,46913.30471329841,21.986,21.9915,21.9749,21.9804,46913.3047
2005-08-15 13:10:00,39.74,39.75,39.73,39.75,48998.34047833389,21.986,21.9915,21.9804,21.9915,48998.3405
2005-08-15 13:20:00,39.74,39.82,39.71,39.78,70474.20885819939,21.986,22.0302,21.9694,22.0081,70474.2089
2005-08-15 13:30:00,39.78,39.87,39.76,39.86,35028.600852596144,22.0081,22.0579,21.997,22.0524,35028.6009
2005-08-15 13:40:00,39.86,39.86,39.75,39.75,64636.108716100025,22.0524,22.0524,21.9915,21.9915,64636.1087
2005-08-15 13:50:00,39.74,39.75,39.65,39.67,50040.85836085164,21.986,21.9915,21.9362,21.9473,50040.8584
2005-08-15 14:00:00,39.68,39.69,39.58,39.59,53376.91558490841,21.9528,21.9583,21.8975,21.903,53376.9156
2005-08-15 14:10:00,39.58,39.6,39.49,39.54,113842.95277093748,21.8975,21.9085,21.8477,21.8753,113842.9528
2005-08-15 14:20:00,39.54,39.7,39.53,39.7,139697.3962573775,21.8753,21.9639,21.8698,21.9639,139697.3963
2005-08-15 14:30:00,39.7,39.72,39.62,39.7,99039.19883918553,21.9639,21.9749,21.9196,21.9639,99039.1988
2005-08-15 14:40:00,39.69,39.69,39.63,39.66,23560.90414490098,21.9583,21.9583,21.9251,21.9417,23560.9041
2005-08-15 14:50:00,39.66,39.72,39.62,39.7,58589.50499749712,21.9417,21.9749,21.9196,21.9639,58589.505
2005-08-15 15:00:00,39.72,39.73,39.57,39.64,66304.13732812842,21.9749,21.9804,21.8919,21.9307,66304.1373
2005-08-15 15:10:00,39.64,39.65,39.6,39.6,48581.33332532679,21.9307,21.9362,21.9085,21.9085,48581.3333
2005-08-15 15:20:00,39.6,39.66,39.59,39.62,41075.20457119905,21.9085,21.9417,21.903,21.9196,41075.2046
2005-08-15 15:30:00,39.62,39.63,39.54,39.57,75686.7982707881,21.9196,21.9251,21.8753,21.8919,75686.7983
2005-08-15 15:40:00,39.57,39.63,39.54,39.54,122391.59940758297,21.8919,21.9251,21.8753,21.8753,122391.5994
2005-08-15 15:50:00,39.57,39.66,39.54,39.61,114468.46350044812,21.8919,21.9417,21.8753,21.9141,114468.4635
2005-08-16 09:30:00,39.52,39.52,39.36,39.4,111549.41342939844,21.8643,21.8643,21.7757,21.7979,111549.4134
2005-08-16 09:40:00,39.42,39.43,39.27,39.28,131148.74962073198,21.8089,21.8145,21.726,21.7315,131148.7496
2005-08-16 09:50:00,39.27,39.27,39.07,39.16,121349.0815250652,21.726,21.726,21.6153,21.6651,121349.0815
2005-08-16 10:00:00,39.16,39.49,39.16,39.49,91741.57366156131,21.6651,21.8477,21.6651,21.8477,91741.5737
2005-08-16 10:10:00,39.49,39.6,39.48,39.57,92158.58081456844,21.8477,21.9085,21.8421,21.8919,92158.5808
2005-08-16 10:20:00,39.57,39.58,39.41,39.43,53168.41200840486,21.8919,21.8975,21.8034,21.8145,53168.412
2005-08-16 10:30:00,39.43,39.44,39.36,39.36,89865.0414730294,21.8145,21.82,21.7757,21.7757,89865.0415
2005-08-16 10:40:00,39.36,39.36,39.17,39.18,73810.26608225616,21.7757,21.7757,21.6706,21.6762,73810.2661
2005-08-16 10:50:00,39.22,39.35,39.17,39.28,81107.89125988036,21.6983,21.7702,21.6706,21.7315,81107.8913
2005-08-16 11:00:00,39.3,39.3,39.21,39.21,115302.47780646232,21.7426,21.7426,21.6928,21.6928,115302.4778
2005-08-16 11:10:00,39.21,39.22,39.08,39.09,116136.4921124765,21.6928,21.6983,21.6208,21.6264,116136.4921
2005-08-16 11:20:00,39.1,39.13,39.03,39.07,246868.2345802014,21.6319,21.6485,21.5932,21.6153,246868.2346
2005-08-16 11:30:00,39.07,39.12,39.04,39.12,79648.36622435552,21.6153,21.643,21.5987,21.643,79648.3662
2005-08-16 11:40:00,39.12,39.15,39.08,39.1,40866.7009946955,21.643,21.6596,21.6208,21.6319,40866.701
2005-08-16 11:50:00,39.1,39.1,39.04,39.04,57338.48353847583,21.6319,21.6319,21.5987,21.5987,57338.4835
2005-08-16 12:00:00,39.04,39.05,38.8,38.84,173891.98280395943,21.5987,21.6042,21.4659,21.4881,173891.9828
2005-08-16 12:10:00,38.85,38.88,38.81,38.88,74435.7768117668,21.4936,21.5102,21.4715,21.5102,74435.7768
2005-08-16 12:20:00,38.88,38.99,38.86,38.98,59215.01572700777,21.5102,21.571,21.4991,21.5655,59215.0157
2005-08-16 12:30:00,39.0,39.13,38.98,39.09,60883.04433903616,21.5766,21.6485,21.5655,21.6264,60883.0443
2005-08-16 12:40:00,39.11,39.11,38.95,39.03,58798.00857400067,21.6374,21.6374,21.5489,21.5932,58798.0086
2005-08-16 12:50:00,39.03,39.04,38.98,39.03,96537.15592114294,21.5932,21.5987,21.5655,21.5932,96537.1559
2005-08-16 13:00:00,39.04,39.12,39.03,39.1,66304.13732812842,21.5987,21.643,21.5932,21.6319,66304.1373
2005-08-16 13:10:00,39.12,39.16,39.1,39.13,92784.09154407908,21.643,21.6651,21.6319,21.6485,92784.0915
2005-08-16 13:20:00,39.13,39.16,39.05,39.06,73601.76250575262,21.6485,21.6651,21.6042,21.6098,73601.7625
2005-08-16 13:30:00,39.05,39.09,39.03,39.03,45245.27610127002,21.6042,21.6264,21.5932,21.5932,45245.2761
2005-08-16 13:40:00,39.03,39.06,38.97,39.04,41909.21887721324,21.5932,21.6098,21.56,21.5987,41909.2189
2005-08-16 13:50:00,39.03,39.05,38.99,38.99,31484.04005203582,21.5932,21.6042,21.571,21.571,31484.0401
2005-08-16 14:00:00,38.99,39.03,38.96,38.98,30024.51501651098,21.571,21.5932,21.5545,21.5655,30024.515
2005-08-16 14:10:00,38.97,38.98,38.91,38.94,91950.07723806489,21.56,21.5655,21.5268,21.5434,91950.0772
2005-08-16 14:20:00,38.94,38.95,38.9,38.92,95286.13446212166,21.5434,21.5489,21.5213,21.5323,95286.1345
2005-08-16 14:30:00,38.92,38.97,38.91,38.97,74018.7696587597,21.5323,21.56,21.5268,21.56,74018.7697
2005-08-16 14:40:00,38.96,39.04,38.96,38.97,81524.89841288746,21.5545,21.5987,21.5545,21.56,81524.8984
2005-08-16 14:50:00,38.94,38.96,38.92,38.95,53793.92273791551,21.5434,21.5545,21.5323,21.5489,53793.9227
2005-08-16 15:00:00,38.95,39.1,38.95,39.06,57338.48353847583,21.5489,21.6319,21.5489,21.6098,57338.4835
2005-08-16 15:10:00,39.06,39.09,38.96,38.99,98413.68810967488,21.6098,21.6264,21.5545,21.571,98413.6881
2005-08-16 15:20:00,38.97,38.97,38.82,38.85,85694.96994295843,21.56,21.56,21.477,21.4936,85694.9699
2005-08-16 15:30:00,38.85,38.88,38.78,38.81,141365.42486940586,21.4936,21.5102,21.4549,21.4715,141365.4249
2005-08-16 15:40:00,38.81,38.88,38.8,38.81,145743.99997598038,21.4715,21.5102,21.4659,21.4715,145744.0
2005-08-16 15:50:00,38.81,38.81,38.72,38.72,173266.47207444877,21.4715,21.4715,21.4217,21.4217,173266.4721
2005-08-17 09:30:00,38.75,38.75,38.57,38.66,200580.4405964136,21.4383,21.4383,21.3387,21.3885,200580.4406
2005-08-17 09:40:00,38.65,38.66,38.48,38.6,169304.90412088137,21.3829,21.3885,21.2889,21.3553,169304.9041
2005-08-17 09:50:00,38.6,38.74,38.59,38.64,331103.679487635,21.3553,21.4327,21.3497,21.3774,331103.6795
2005-08-17 10:00:00,38.64,38.64,38.44,38.52,198703.9084078817,21.3774,21.3774,21.2668,21.311,198703.9084
2005-08-17 10:10:00,38.52,38.53,38.28,38.4,420760.2173841609,21.311,21.3166,21.1782,21.2446,420760.2174
2005-08-17 10:20:00,38.4,38.51,38.37,38.38,152624.6180005975,21.2446,21.3055,21.228,21.2336,152624.618
2005-08-17 10:30:00,38.38,39.01,38.37,38.92,380310.5235424724,21.2336,21.5821,21.228,21.5323,380310.5235
2005-08-17 10:40:00,38.9,38.94,38.7,38.7,220388.2803642508,21.5213,21.5434,21.4106,21.4106,220388.2804
2005-08-17 10:50:00,38.71,38.71,38.61,38.71,98413.68810967488,21.4161,21.4161,21.3608,21.4161,98413.6881
2005-08-17 11:00:00,38.71,38.73,38.45,38.45,143658.9642109449,21.4161,21.4272,21.2723,21.2723,143658.9642
2005-08-17 11:10:00,38.45,38.55,38.44,38.52,163258.30040227846,21.2723,21.3276,21.2668,21.311,163258.3004
2005-08-17 11:20:00,38.52,38.54,38.44,38.5,96537.15592114294,21.311,21.3221,21.2668,21.3,96537.1559
2005-08-17 11:30:00,38.5,38.52,38.45,38.5,53585.41916141196,21.3,21.311,21.2723,21.3,53585.4192
2005-08-17 11:40:00,38.5,38.52,38.37,38.41,86945.99140197971,21.3,21.311,21.228,21.2502,86945.9914
2005-08-17 11:50:00,38.41,38.42,38.22,38.32,180147.09009906588,21.2502,21.2557,21.145,21.2004,180147.0901
2005-08-17 12:00:00,38.3,38.36,38.27,38.3,143450.46063444135,21.1893,21.2225,21.1727,21.1893,143450.4606
2005-08-17 12:10:00,38.29,38.34,38.29,38.31,100707.22745121393,21.1838,21.2114,21.1838,21.1948,100707.2275
2005-08-17 12:20:00,38.32,38.35,38.27,38.28,98830.69526268198,21.2004,21.217,21.1727,21.1782,98830.6953
2005-08-17 12:30:00,38.28,38.33,38.28,38.33,78397.34476533423,21.1782,21.2059,21.1782,21.2059,78397.3448
2005-08-17 12:40:00,38.32,38.33,38.2,38.2,59006.51215050422,21.2004,21.2059,21.134,21.134,59006.5122
2005-08-17 12:50:00,38.21,38.22,38.07,38.1,100081.71672170328,21.1395,21.145,21.0621,21.0787,100081.7167
2005-08-17 13:00:00,38.1,38.24,38.1,38.23,61717.05864505035,21.0787,21.1561,21.0787,21.1506,61717.0586
2005-08-17 13:10:00,38.23,38.3,38.22,38.3,32943.56508756066,21.1506,21.1893,21.145,21.1893,32943.5651
2005-08-17 13:20:00,38.31,38.34,38.21,38.22,66721.14448113552,21.1948,21.2114,21.1395,21.145,66721.1445
2005-08-17 13:30:00,38.22,38.25,38.11,38.13,70682.71243470293,21.145,21.1616,21.0842,21.0953,70682.7124
2005-08-17 13:40:00,38.12,38.12,38.06,38.09,96745.6594976465,21.0897,21.0897,21.0565,21.0731,96745.6595
2005-08-17 13:50:00,38.1,38.1,37.97,37.99,161590.27179025006,21.0787,21.0787,21.0067,21.0178,161590.2718
2005-08-17 14:00:00,37.98,37.98,37.84,37.86,173891.98280395943,21.0123,21.0123,20.9348,20.9459,173891.9828
2005-08-17 14:10:00,37.86,37.98,37.82,37.97,236860.06290803108,20.9459,21.0123,20.9238,21.0067,236860.0629
2005-08-17 14:20:00,37.98,37.98,37.82,37.89,171181.4363094133,21.0123,21.0123,20.9238,20.9625,171181.4363
2005-08-17 14:30:00,37.88,37.91,37.75,37.77,116136.4921124765,20.9569,20.9735,20.885,20.8961,116136.4921
2005-08-17 14:40:00,37.77,37.78,37.68,37.71,160756.2574842359,20.8961,20.9016,20.8463,20.8629,160756.2575
2005-08-17 14:50:00,37.71,37.87,37.67,37.87,165760.34332032103,20.8629,20.9514,20.8408,20.9514,165760.3433
2005-08-17 15:00:00,37.87,38.02,37.87,37.93,204750.5121264846,20.9514,21.0344,20.9514,20.9846,204750.5121
2005-08-17 15:10:00,37.95,38.02,37.94,37.98,133650.79253877458,20.9957,21.0344,20.9901,21.0123,133650.7925
2005-08-17 15:20:00,37.98,37.98,37.74,37.83,239987.6165555843,21.0123,21.0123,20.8795,20.9293,239987.6166
2005-08-17 15:30:00,37.82,37.86,37.79,37.85,111132.40627639134,20.9238,20.9459,20.9072,20.9403,111132.4063
2005-08-17 15:40:00,37.85,37.85,37.8,37.82,119055.54218352618,20.9403,20.9403,20.9127,20.9238,119055.5422
2005-08-17 15:50:00,37.81,37.81,37.7,37.77,331520.68664064206,20.9182,20.9182,20.8574,20.8961,331520.6866
2005-08-18 09:30:00,37.6,37.61,37.46,37.49,237068.56648453465,20.802,20.8076,20.7246,20.7412,237068.5665
2005-08-18 09:40:00,37.5,37.75,37.5,37.54,208295.0729270449,20.7467,20.885,20.7467,20.7688,208295.0729
2005-08-18 09:50:00,37.54,37.75,37.53,37.7,180564.09725207297,20.7688,20.885,20.7633,20.8574,180564.0973
2005-08-18 10:00:00,37.72,37.95,37.69,37.87,157003.193107172,20.8684,20.9957,20.8518,20.9514,157003.1931
2005-08-18 10:10:00,37.9,37.96,37.67,37.75,134693.31042129232,20.968,21.0012,20.8408,20.885,134693.3104
2005-08-18 10:20:00,37.74,37.74,37.65,37.66,113842.95277093748,20.8795,20.8795,20.8297,20.8352,113842.9528
2005-08-18 10:30:00,37.66,37.68,37.53,37.68,172849.4649214417,20.8352,20.8463,20.7633,20.8463,172849.4649
2005-08-18 10:40:00,37.66,37.72,37.63,37.68,83401.43060141939,20.8352,20.8684,20.8186,20.8463,83401.4306
2005-08-18 10:50:00,37.68,37.68,37.55,37.57,67555.1587871497,20.8463,20.8463,20.7744,20.7854,67555.1588
2005-08-18 11:00:00,37.56,37.65,37.54,37.6,84443.94848393713,20.7799,20.8297,20.7688,20.802,84443.9485
2005-08-18 11:10:00,37.61,37.73,37.59,37.71,57755.490691482926,20.8076,20.874,20.7965,20.8629,57755.4907
2005-08-18 11:20:00,37.72,37.72,37.65,37.65,87154.49497848326,20.8684,20.8684,20.8297,20.8297,87154.495
2005-08-18 11:30:00,37.65,37.73,37.61,37.62,71516.72674071713,20.8297,20.874,20.8076,20.8131,71516.7267
2005-08-18 11:40:00,37.62,37.69,37.62,37.64,56921.47638546873,20.8131,20.8518,20.8131,20.8242,56921.4764
2005-08-18 11:50:00,37.64,37.64,37.53,37.53,55878.95850295099,20.8242,20.8242,20.7633,20.7633,55878.9585
2005-08-18 12:00:00,37.53,37.57,37.45,37.49,119472.54933653328,20.7633,20.7854,20.719,20.7412,119472.5493
2005-08-18 12:10:00,37.49,37.55,37.46,37.49,67763.66236365326,20.7412,20.7744,20.7246,20.7412,67763.6624
2005-08-18 12:20:00,37.49,37.55,37.48,37.5,64219.10156309293,20.7412,20.7744,20.7356,20.7467,64219.1016
2005-08-18 12:30:00,37.49,37.53,37.46,37.47,81941.90556589456,20.7412,20.7633,20.7246,20.7301,81941.9056
2005-08-18 12:40:00,37.47,37.5,37.44,37.44,84026.94133093003,20.7301,20.7467,20.7135,20.7135,84026.9413
2005-08-18 12:50:00,37.44,37.46,37.43,37.44,54836.44062043325,20.7135,20.7246,20.708,20.7135,54836.4406
2005-08-18 13:00:00,37.44,37.45,37.34,37.34,105502.80971079553,20.7135,20.719,20.6582,20.6582,105502.8097
2005-08-18 13:10:00,37.38,37.45,37.37,37.4,71099.71958771003,20.6803,20.719,20.6748,20.6914,71099.7196
2005-08-18 13:20:00,37.4,37.5,37.4,37.47,84652.45206044069,20.6914,20.7467,20.6914,20.7301,84652.4521
2005-08-18 13:30:00,37.46,37.47,37.38,37.42,107796.34905233455,20.7246,20.7301,20.6803,20.7025,107796.3491
2005-08-18 13:40:00,37.42,37.43,37.31,37.31,96954.16307415004,20.7025,20.708,20.6416,20.6416,96954.1631
2005-08-18 13:50:00,37.31,37.33,37.25,37.26,105294.30613429198,20.6416,20.6527,20.6084,20.6139,105294.3061
2005-08-18 14:00:00,37.26,37.3,37.2,37.28,78605.84834183777,20.6139,20.6361,20.5807,20.625,78605.8483
2005-08-18 14:10:00,37.28,37.44,37.28,37.43,73393.25892924906,20.625,20.7135,20.625,20.708,73393.2589
2005-08-18 14:20:00,37.42,37.48,37.37,37.46,99247.70241568908,20.7025,20.7356,20.6748,20.7246,99247.7024
2005-08-18 14:30:00,37.46,37.63,37.46,37.61,75686.7982707881,20.7246,20.8186,20.7246,20.8076,75686.7983
2005-08-18 14:40:00,37.62,37.62,37.52,37.56,70891.21601120649,20.8131,20.8131,20.7578,20.7799,70891.216
2005-08-18 14:50:00,37.56,37.65,37.54,37.63,52125.89412588712,20.7799,20.8297,20.7688,20.8186,52125.8941
2005-08-18 15:00:00,37.63,37.74,37.62,37.74,126978.67809066102,20.8186,20.8795,20.8131,20.8795,126978.6781
2005-08-18 15:10:00,37.74,37.88,37.71,37.75,137195.3533393349,20.8795,20.9569,20.8629,20.885,137195.3533
2005-08-18 15:20:00,37.75,37.77,37.67,37.72,87362.99855498681,20.885,20.8961,20.8408,20.8684,87362.9986
2005-08-18 15:30:00,37.72,37.81,37.71,37.78,124268.1315961149,20.8684,20.9182,20.8629,20.9016,124268.1316
2005-08-18 15:40:00,37.78,37.89,37.75,37.87,167636.87550885297,20.9016,20.9625,20.885,20.9514,167636.8755
2005-08-18 15:50:00,37.87,37.87,37.74,37.78,252080.8239927901,20.9514,20.9514,20.8795,20.9016,252080.824
2005-08-19 09:30:00,38.22,38.25,38.08,38.11,376348.955588905,21.145,21.1616,21.0676,21.0842,376348.9556
2005-08-19 09:40:00,38.09,38.23,37.99,38.06,151582.10011807975,21.0731,21.1506,21.0178,21.0565,151582.1001
2005-08-19 09:50:00,38.06,38.08,37.91,37.99,88822.52359051166,21.0565,21.0676,20.9735,21.0178,88822.5236
2005-08-19 10:00:00,38.0,38.22,37.99,38.19,151165.09296507263,21.0233,21.145,21.0178,21.1285,151165.093
2005-08-19 10:10:00,38.2,38.2,38.09,38.11,203916.4978204704,21.134,21.134,21.0731,21.0842,203916.4978
2005-08-19 10:20:00,38.12,38.12,37.97,38.1,238945.09867306656,21.0897,21.0897,21.0067,21.0787,238945.0987
2005-08-19 10:30:00,38.1,38.15,38.05,38.11,186193.6938176688,21.0787,21.1063,21.051,21.0842,186193.6938
2005-08-19 10:40:00,38.1,38.13,38.07,38.1,116344.99568898004,21.0787,21.0953,21.0621,21.0787,116344.9957
2005-08-19 10:50:00,38.1,38.1,38.03,38.1,104877.29898128488,21.0787,21.0787,21.0399,21.0787,104877.299
2005-08-19 11:00:00,38.1,38.11,38.03,38.03,68389.1730931639,21.0787,21.0842,21.0399,21.0399,68389.1731
2005-08-19 11:10:00,38.03,38.05,38.01,38.03,90282.04862603649,21.0399,21.051,21.0289,21.0399,90282.0486
2005-08-19 11:20:00,38.03,38.04,37.97,37.97,106336.82401680973,21.0399,21.0455,21.0067,21.0067,106336.824
2005-08-19 11:30:00,37.97,38.0,37.95,38.0,80899.38768337682,21.0067,21.0233,20.9957,21.0233,80899.3877
2005-08-19 11:40:00,38.0,38.0,37.97,37.98,61091.5479155397,21.0233,21.0233,21.0067,21.0123,61091.5479
2005-08-19 11:50:00,37.98,37.99,37.95,37.96,110506.8955468807,21.0123,21.0178,20.9957,21.0012,110506.8955
2005-08-19 12:00:00,37.96,38.0,37.95,38.0,138654.87837485975,21.0012,21.0233,20.9957,21.0233,138654.8784
2005-08-19 12:10:00,38.0,38.0,37.96,37.98,177645.0471810233,21.0233,21.0233,21.0012,21.0123,177645.0472
2005-08-19 12:20:00,37.99,38.02,37.99,38.0,101958.2489102352,21.0178,21.0344,21.0178,21.0233,101958.2489
2005-08-19 12:30:00,38.0,38.02,37.97,38.02,110298.39197037714,21.0233,21.0344,21.0067,21.0344,110298.392
2005-08-19 12:40:00,38.0,38.05,38.0,38.05,149288.56077654072,21.0233,21.051,21.0233,21.051,149288.5608
2005-08-19 12:50:00,38.04,38.04,38.0,38.01,94035.11300310036,21.0455,21.0455,21.0233,21.0289,94035.113
2005-08-19 13:00:00,38.01,38.02,37.92,37.93,27522.4720984684,21.0289,21.0344,20.9791,20.9846,27522.4721
2005-08-19 13:10:00,37.93,37.96,37.89,37.92,80690.88410687326,20.9846,21.0012,20.9625,20.9791,80690.8841
2005-08-19 13:20:00,37.92,37.96,37.91,37.93,35028.600852596144,20.9791,21.0012,20.9735,20.9846,35028.6009
2005-08-19 13:30:00,37.93,37.97,37.93,37.96,49415.34763134099,20.9846,21.0067,20.9846,21.0012,49415.3476
2005-08-19 13:40:00,37.96,38.03,37.96,38.03,121557.58510156877,21.0012,21.0399,21.0012,21.0399,121557.5851
2005-08-19 13:50:00,38.03,38.03,38.01,38.03,66721.14448113552,21.0399,21.0399,21.0289,21.0399,66721.1445
2005-08-19 14:00:00,38.03,38.03,37.99,38.01,35862.61515861034,21.0399,21.0399,21.0178,21.0289,35862.6152
2005-08-19 14:10:00,38.01,38.01,37.96,37.97,51917.39054938357,21.0289,21.0289,21.0012,21.0067,51917.3905
2005-08-19 14:20:00,37.97,37.97,37.94,37.94,69431.69097568165,21.0067,21.0067,20.9901,20.9901,69431.691
2005-08-19 14:30:00,37.94,37.95,37.91,37.95,53793.92273791551,20.9901,20.9957,20.9735,20.9957,53793.9227
2005-08-19 14:40:00,37.94,37.98,37.91,37.96,132191.26750324972,20.9901,21.0123,20.9735,21.0012,132191.2675
2005-08-19 14:50:00,37.97,38.03,37.96,38.0,79856.86980085907,21.0067,21.0399,21.0012,21.0233,79856.8698
2005-08-19 15:00:00,38.0,38.04,38.0,38.03,36071.11873511389,21.0233,21.0455,21.0233,21.0399,36071.1187
2005-08-19 15:10:00,38.03,38.07,38.01,38.01,74018.7696587597,21.0399,21.0621,21.0289,21.0289,74018.7697
2005-08-19 15:20:00,38.0,38.02,37.98,38.01,88405.51643750456,21.0233,21.0344,21.0123,21.0289,88405.5164
2005-08-19 15:30:00,38.01,38.02,37.98,37.98,82358.91271890164,21.0289,21.0344,21.0123,21.0123,82358.9127
2005-08-19 15:40:00,37.98,37.99,37.89,37.91,158879.72529570395,21.0123,21.0178,20.9625,20.9735,158879.7253
2005-08-19 15:50:00,37.91,38.0,37.89,37.97,133650.79253877458,20.9735,21.0233,20.9625,21.0067,133650.7925
2005-08-22 09:30:00,38.51,38.51,38.34,38.4,285858.403386365,21.3055,21.3055,21.2114,21.2446,285858.4034
2005-08-22 09:40:00,38.4,38.51,38.37,38.51,210171.60511557685,21.2446,21.3055,21.228,21.3055,210171.6051
2005-08-22 09:50:00,38.48,38.53,38.43,38.5,101958.2489102352,21.2889,21.3166,21.2612,21.3,101958.2489
2005-08-22 10:00:00,38.5,38.56,38.43,38.45,112591.93131191618,21.3,21.3332,21.2612,21.2723,112591.9313
2005-08-22 10:10:00,38.45,38.45,38.31,38.34,215384.1945281656,21.2723,21.2723,21.1948,21.2114,215384.1945
2005-08-22 10:20:00,38.34,38.34,38.24,38.24,160964.76106073943,21.2114,21.2114,21.1561,21.1561,160964.7611
2005-08-22 10:30:00,38.24,38.29,38.22,38.27,119681.05291303682,21.1561,21.1838,21.145,21.1727,119681.0529
2005-08-22 10:40:00,38.28,38.35,38.28,38.31,156169.1788011578,21.1782,21.217,21.1782,21.1948,156169.1788
2005-08-22 10:50:00,38.31,38.34,38.3,38.32,63802.09441008583,21.1948,21.2114,21.1893,21.2004,63802.0944
2005-08-22 11:00:00,38.34,38.34,38.25,38.29,91324.56650855424,21.2114,21.2114,21.1616,21.1838,91324.5665
2005-08-22 11:10:00,38.29,38.37,38.28,38.36,170347.42200339912,21.1838,21.228,21.1782,21.2225,170347.422
2005-08-22 11:20:00,38.36,38.38,38.34,38.37,143241.9570579378,21.2225,21.2336,21.2114,21.228,143241.9571
2005-08-22 11:30:00,38.35,38.42,38.34,38.42,90699.0557790436,21.217,21.2557,21.2114,21.2557,90699.0558
2005-08-22 11:40:00,38.42,38.49,38.41,38.47,96537.15592114294,21.2557,21.2944,21.2502,21.2834,96537.1559
2005-08-22 11:50:00,38.47,38.47,38.33,38.37,89239.53074351874,21.2834,21.2834,21.2059,21.228,89239.5307
2005-08-22 12:00:00,38.37,38.38,38.23,38.32,108213.35620534164,21.228,21.2336,21.1506,21.2004,108213.3562
2005-08-22 12:10:00,38.31,38.32,38.21,38.31,64427.60513959648,21.1948,21.2004,21.1395,21.1948,64427.6051
2005-08-22 12:20:00,38.3,38.34,38.26,38.34,50874.87266686583,21.1893,21.2114,21.1672,21.2114,50874.8727
2005-08-22 12:30:00,38.34,38.34,38.16,38.27,77354.82688281649,21.2114,21.2114,21.1119,21.1727,77354.8269
2005-08-22 12:40:00,38.24,38.27,38.21,38.27,35028.600852596144,21.1561,21.1727,21.1395,21.1727,35028.6009
2005-08-22 12:50:00,38.25,38.27,38.21,38.26,28356.48640448259,21.1616,21.1727,21.1395,21.1672,28356.4864
2005-08-22 13:00:00,38.27,38.27,38.21,38.22,42117.72245371679,21.1727,21.1727,21.1395,21.145,42117.7225
2005-08-22 13:10:00,38.22,38.22,38.08,38.08,82358.91271890164,21.145,21.145,21.0676,21.0676,82358.9127
2005-08-22 13:20:00,38.08,38.17,38.04,38.17,97788.17738016424,21.0676,21.1174,21.0455,21.1174,97788.1774
2005-08-22 13:30:00,38.17,38.17,38.09,38.12,49832.354784348085,21.1174,21.1174,21.0731,21.0897,49832.3548
2005-08-22 13:40:00,38.13,38.2,38.12,38.13,59840.52645651841,21.0953,21.134,21.0897,21.0953,59840.5265
2005-08-22 13:50:00,38.13,38.17,38.11,38.11,70891.21601120649,21.0953,21.1174,21.0842,21.0842,70891.216
2005-08-22 14:00:00,38.11,38.13,38.05,38.08,112383.42773541262,21.0842,21.0953,21.051,21.0676,112383.4277
2005-08-22 14:10:00,38.08,38.08,37.96,37.96,88822.52359051166,21.0676,21.0676,21.0012,21.0012,88822.5236
2005-08-22 14:20:00,37.96,37.97,37.84,37.84,138446.37479835618,21.0012,21.0067,20.9348,20.9348,138446.3748
2005-08-22 14:30:00,37.85,37.98,37.79,37.88,111549.41342939844,20.9403,21.0123,20.9072,20.9569,111549.4134
2005-08-22 14:40:00,37.88,37.98,37.88,37.97,64219.10156309293,20.9569,21.0123,20.9569,21.0067,64219.1016
2005-08-22 14:50:00,37.98,38.01,37.93,37.97,50040.85836085164,21.0123,21.0289,20.9846,21.0067,50040.8584
2005-08-22 15:00:00,37.98,38.05,37.94,38.03,53585.41916141196,21.0123,21.051,20.9901,21.0399,53585.4192
2005-08-22 15:10:00,38.05,38.1,38.04,38.05,52125.89412588712,21.051,21.0787,21.0455,21.051,52125.8941
2005-08-22 15:20:00,38.04,38.04,37.98,38.01,92367.08439107196,21.0455,21.0455,21.0123,21.0289,92367.0844
2005-08-22 15:30:00,38.02,38.15,38.02,38.15,117596.01714800134,21.0344,21.1063,21.0344,21.1063,117596.0171
2005-08-22 15:40:00,38.15,38.21,38.13,38.17,108004.85262883813,21.1063,21.1395,21.0953,21.1174,108004.8526
2005-08-22 15:50:00,38.17,38.2,38.15,38.17,129480.7210087036,21.1174,21.134,21.1063,21.1174,129480.721
2005-08-23 09:30:00,38.25,38.35,38.23,38.32,113008.93846492328,21.1616,21.217,21.1506,21.2004,113008.9385
2005-08-23 09:40:00,38.33,38.39,38.26,38.35,123225.61371359717,21.2059,21.2391,21.1672,21.217,123225.6137
2005-08-23 09:50:00,38.34,38.34,38.24,38.27,101124.234604221,21.2114,21.2114,21.1561,21.1727,101124.2346
2005-08-23 10:00:00,38.28,38.28,38.0,38.08,130314.7353147178,21.1782,21.1782,21.0233,21.0676,130314.7353
2005-08-23 10:10:00,38.08,38.13,38.01,38.08,142199.43917542006,21.0676,21.0953,21.0289,21.0676,142199.4392
2005-08-23 10:20:00,38.08,38.13,38.04,38.1,72350.74104673132,21.0676,21.0953,21.0455,21.0787,72350.741
2005-08-23 10:30:00,38.1,38.11,37.92,37.94,108421.8597818452,21.0787,21.0842,20.9791,20.9901,108421.8598
2005-08-23 10:40:00,37.95,38.02,37.8,37.82,134901.81399779586,20.9957,21.0344,20.9127,20.9238,134901.814
2005-08-23 10:50:00,37.83,37.87,37.77,37.8,81107.89125988036,20.9293,20.9514,20.8961,20.9127,81107.8913
2005-08-23 11:00:00,37.8,37.85,37.74,37.79,117804.5207245049,20.9127,20.9403,20.8795,20.9072,117804.5207
2005-08-23 11:10:00,37.76,37.91,37.76,37.83,88197.012861001,20.8906,20.9735,20.8906,20.9293,88197.0129
2005-08-23 11:20:00,37.84,37.87,37.71,37.79,108630.36335834875,20.9348,20.9514,20.8629,20.9072,108630.3634
2005-08-23 11:30:00,37.81,37.84,37.77,37.84,58589.50499749712,20.9182,20.9348,20.8961,20.9348,58589.505
2005-08-23 11:40:00,37.83,37.89,37.75,37.83,126561.67093765392,20.9293,20.9625,20.885,20.9293,126561.6709
2005-08-23 11:50:00,37.82,37.83,37.75,37.81,59840.52645651841,20.9238,20.9293,20.885,20.9182,59840.5265
2005-08-23 12:00:00,37.8,37.85,37.74,37.84,81733.401989391,20.9127,20.9403,20.8795,20.9348,81733.402
2005-08-23 12:10:00,37.85,37.99,37.84,37.91,71099.71958771003,20.9403,21.0178,20.9348,20.9735,71099.7196
2005-08-23 12:20:00,37.92,38.01,37.92,37.96,56504.46923246163,20.9791,21.0289,20.9791,21.0012,56504.4692
2005-08-23 12:30:00,37.96,37.98,37.91,37.97,52334.39770239067,21.0012,21.0123,20.9735,21.0067,52334.3977
2005-08-23 12:40:00,37.98,38.07,37.98,38.0,46496.297560291314,21.0123,21.0621,21.0123,21.0233,46496.2976
2005-08-23 12:50:00,38.0,38.01,37.95,37.98,45245.27610127002,21.0233,21.0289,20.9957,21.0123,45245.2761
2005-08-23 13:00:00,37.98,38.0,37.97,37.99,55878.95850295099,21.0123,21.0233,21.0067,21.0178,55878.9585
2005-08-23 13:10:00,37.99,38.01,37.94,37.99,44411.26179525583,21.0178,21.0289,20.9901,21.0178,44411.2618
2005-08-23 13:20:00,37.99,38.06,37.94,38.06,42117.72245371679,21.0178,21.0565,20.9901,21.0565,42117.7225
2005-08-23 13:30:00,38.06,38.1,38.03,38.03,51708.88697288002,21.0565,21.0787,21.0399,21.0399,51708.887
2005-08-23 13:40:00,38.03,38.15,38.01,38.14,55878.95850295099,21.0399,21.1063,21.0289,21.1008,55878.9585
2005-08-23 13:50:00,38.15,38.15,38.08,38.08,26896.96136895776,21.1063,21.1063,21.0676,21.0676,26896.9614
2005-08-23 14:00:00,38.08,38.11,38.07,38.08,44828.26894826292,21.0676,21.0842,21.0621,21.0676,44828.2689
2005-08-23 14:10:00,38.09,38.13,38.0,38.01,49415.34763134099,21.0731,21.0953,21.0233,21.0289,49415.3476
2005-08-23 14:20:00,38.01,38.08,37.99,38.07,95911.6451916323,21.0289,21.0676,21.0178,21.0621,95911.6452
2005-08-23 14:30:00,38.07,38.17,38.01,38.17,81941.90556589456,21.0621,21.1174,21.0289,21.1174,81941.9056
2005-08-23 14:40:00,38.17,38.27,38.16,38.22,85486.46636645487,21.1174,21.1727,21.1119,21.145,85486.4664
2005-08-23 14:50:00,38.22,38.26,38.17,38.24,57755.490691482926,21.145,21.1672,21.1174,21.1561,57755.4907
2005-08-23 15:00:00,38.24,38.26,38.19,38.23,58381.001420993576,21.1561,21.1672,21.1285,21.1506,58381.0014
2005-08-23 15:10:00,38.23,38.25,38.15,38.16,78188.84118883067,21.1506,21.1616,21.1063,21.1119,78188.8412
2005-08-23 15:20:00,38.15,38.25,38.14,38.19,122808.60656059004,21.1063,21.1616,21.1008,21.1285,122808.6066
2005-08-23 15:30:00,38.18,38.26,38.15,38.23,89656.53789652584,21.1229,21.1672,21.1063,21.1506,89656.5379
2005-08-23 15:40:00,38.22,38.22,38.18,38.22,93618.10585009328,21.145,21.145,21.1229,21.145,93618.1059
2005-08-23 15:50:00,38.21,38.24,38.18,38.2,80273.87695386616,21.1395,21.1561,21.1229,21.134,80273.877
2005-08-24 09:30:00,38.27,38.34,38.26,38.27,188070.2260062007,21.1727,21.2114,21.1672,21.1727,188070.226
2005-08-24 09:40:00,38.3,38.36,38.24,38.27,134276.3032682852,21.1893,21.2225,21.1561,21.1727,134276.3033
2005-08-24 09:50:00,38.26,38.32,38.15,38.21,148037.5393175194,21.1672,21.2004,21.1063,21.1395,148037.5393
2005-08-24 10:00:00,38.22,38.23,38.1,38.17,146786.51785849812,21.145,21.1506,21.0787,21.1174,146786.5179
2005-08-24 10:10:00,38.17,38.17,38.04,38.05,95286.13446212166,21.1174,21.1174,21.0455,21.051,95286.1345
2005-08-24 10:20:00,38.05,38.11,38.0,38.06,80690.88410687326,21.051,21.0842,21.0233,21.0565,80690.8841
2005-08-24 10:30:00,38.06,38.14,37.97,38.09,198703.9084078817,21.0565,21.1008,21.0067,21.0731,198703.9084
2005-08-24 10:40:00,38.09,38.12,37.95,38.01,111966.42058240554,21.0731,21.0897,20.9957,21.0289,111966.4206
2005-08-24 10:50:00,37.99,38.15,37.98,38.12,115093.97422995877,21.0178,21.1063,21.0123,21.0897,115093.9742
2005-08-24 11:00:00,38.11,38.24,38.08,38.24,117596.01714800134,21.0842,21.1561,21.0676,21.1561,117596.0171
2005-08-24 11:10:00,38.24,38.27,38.17,38.26,70474.20885819939,21.1561,21.1727,21.1174,21.1672,70474.2089
2005-08-24 11:20:00,38.26,38.27,38.18,38.19,108838.86693485233,21.1672,21.1727,21.1229,21.1285,108838.8669
2005-08-24 11:30:00,38.21,38.27,38.18,38.27,63802.09441008583,21.1395,21.1727,21.1229,21.1727,63802.0944
2005-08-24 11:40:00,38.27,38.32,38.23,38.23,216843.7195636904,21.1727,21.2004,21.1506,21.1506,216843.7196
2005-08-24 11:50:00,38.26,38.33,38.19,38.29,118221.52787751198,21.1672,21.2059,21.1285,21.1838,118221.5279
2005-08-24 12:00:00,38.29,38.3,38.22,38.29,79648.36622435552,21.1838,21.1893,21.145,21.1838,79648.3662
2005-08-24 12:10:00,38.29,38.3,38.25,38.3,109672.8812408665,21.1838,21.1893,21.1616,21.1893,109672.8812
2005-08-24 12:20:00,38.3,38.34,38.29,38.34,236860.06290803108,21.1893,21.2114,21.1838,21.2114,236860.0629
2005-08-24 12:30:00,38.32,38.36,38.3,38.35,78605.84834183777,21.2004,21.2225,21.1893,21.217,78605.8483
2005-08-24 12:40:00,38.35,38.43,38.34,38.43,70682.71243470293,21.217,21.2612,21.2114,21.2612,70682.7124
2005-08-24 12:50:00,38.43,38.49,38.39,38.49,59840.52645651841,21.2612,21.2944,21.2391,21.2944,59840.5265
2005-08-24 13:00:00,38.47,38.49,38.4,38.44,60466.03718602906,21.2834,21.2944,21.2446,21.2668,60466.0372
2005-08-24 13:10:00,38.44,38.45,38.38,38.38,101541.24175722813,21.2668,21.2723,21.2336,21.2336,101541.2418
2005-08-24 13:20:00,38.38,38.39,38.32,38.35,70057.20170519229,21.2336,21.2391,21.2004,21.217,70057.2017
2005-08-24 13:30:00,38.35,38.4,38.33,38.33,38573.16165315647,21.217,21.2446,21.2059,21.2059,38573.1617
2005-08-24 13:40:00,38.34,38.39,38.31,38.37,85486.46636645487,21.2114,21.2391,21.1948,21.228,85486.4664
2005-08-24 13:50:00,38.37,38.4,38.31,38.37,77980.33761232713,21.228,21.2446,21.1948,21.228,77980.3376
2005-08-24 14:00:00,38.37,38.41,38.34,38.41,48998.34047833389,21.228,21.2502,21.2114,21.2502,48998.3405
2005-08-24 14:10:00,38.41,38.42,38.36,38.4,61508.5550685468,21.2502,21.2557,21.2225,21.2446,61508.5551
2005-08-24 14:20:00,38.4,38.52,38.37,38.5,93201.09869708616,21.2446,21.311,21.228,21.3,93201.0987
2005-08-24 14:30:00,38.51,38.53,38.41,38.47,86111.97709596551,21.3055,21.3166,21.2502,21.2834,86111.9771
2005-08-24 14:40:00,38.47,38.47,38.36,38.39,89239.53074351874,21.2834,21.2834,21.2225,21.2391,89239.5307
2005-08-24 14:50:00,38.38,38.4,38.3,38.32,77563.33045932003,21.2336,21.2446,21.1893,21.2004,77563.3305
2005-08-24 15:00:00,38.32,38.33,38.18,38.19,123225.61371359717,21.2004,21.2059,21.1229,21.1285,123225.6137
2005-08-24 15:10:00,38.2,38.25,38.13,38.22,127187.18166716456,21.134,21.1616,21.0953,21.145,127187.1817
2005-08-24 15:20:00,38.22,38.27,38.17,38.22,92575.58796757551,21.145,21.1727,21.1174,21.145,92575.588
2005-08-24 15:30:00,38.22,38.27,38.12,38.26,92784.09154407908,21.145,21.1727,21.0897,21.1672,92784.0915
2005-08-24 15:40:00,38.26,38.26,38.13,38.18,84235.44490743359,21.1672,21.1672,21.0953,21.1229,84235.4449
2005-08-24 15:50:00,38.14,38.2,38.13,38.16,155126.66091864006,21.1008,21.134,21.0953,21.1119,155126.6609
2005-08-25 09:30:00,38.2,38.22,38.0,38.0,174725.99710997363,21.134,21.145,21.0233,21.0233,174725.9971
2005-08-25 09:40:00,37.98,38.19,37.98,38.16,127812.69239667522,21.0123,21.1285,21.0123,21.1119,127812.6924
2005-08-25 09:50:00,38.16,38.22,38.13,38.18,103834.78109876714,21.1119,21.145,21.0953,21.1229,103834.7811
2005-08-25 10:00:00,38.18,38.18,38.08,38.08,172015.4506154275,21.1229,21.1229,21.0676,21.0676,172015.4506
2005-08-25 10:10:00,38.08,38.11,38.03,38.1,73810.26608225616,21.0676,21.0842,21.0399,21.0787,73810.2661
2005-08-25 10:20:00,38.1,38.27,38.1,38.27,168262.38623836363,21.0787,21.1727,21.0787,21.1727,168262.3862
2005-08-25 10:30:00,38.27,38.34,38.19,38.23,206210.03716200945,21.1727,21.2114,21.1285,21.1506,206210.0372
2005-08-25 10:40:00,38.23,38.28,38.17,38.26,81316.3948363839,21.1506,21.1782,21.1174,21.1672,81316.3948
2005-08-25 10:50:00,38.26,38.28,38.2,38.25,80065.37337736262,21.1672,21.1782,21.134,21.1616,80065.3734
2005-08-25 11:00:00,38.24,38.3,38.17,38.3,163258.30040227846,21.1561,21.1893,21.1174,21.1893,163258.3004
2005-08-25 11:10:00,38.31,38.4,38.27,38.34,115719.4849594694,21.1948,21.2446,21.1727,21.2114,115719.485
2005-08-25 11:20:00,38.33,38.34,38.26,38.28,30650.025746021627,21.2059,21.2114,21.1672,21.1782,30650.0257
2005-08-25 11:30:00,38.28,38.28,38.24,38.24,58381.001420993576,21.1782,21.1782,21.1561,21.1561,58381.0014
2005-08-25 11:40:00,38.24,38.32,38.24,38.29,20850.357650354847,21.1561,21.2004,21.1561,21.1838,20850.3577
2005-08-25 11:50:00,38.29,38.3,38.25,38.26,24394.91845091517,21.1838,21.1893,21.1616,21.1672,24394.9185
2005-08-25 12:00:00,38.27,38.32,38.25,38.31,46704.80113679486,21.1727,21.2004,21.1616,21.1948,46704.8011
2005-08-25 12:10:00,38.31,38.31,38.22,38.22,44202.75821875228,21.1948,21.1948,21.145,21.145,44202.7582
2005-08-25 12:20:00,38.23,38.29,38.22,38.29,34194.58654658195,21.1506,21.1838,21.145,21.1838,34194.5865
2005-08-25 12:30:00,38.29,38.29,38.22,38.25,60883.04433903616,21.1838,21.1838,21.145,21.1616,60883.0443
2005-08-25 12:40:00,38.24,38.31,38.24,38.27,31484.04005203582,21.1561,21.1948,21.1561,21.1727,31484.0401
2005-08-25 12:50:00,38.27,38.35,38.27,38.28,53793.92273791551,21.1727,21.217,21.1727,21.1782,53793.9227
2005-08-25 13:00:00,38.28,38.3,38.28,38.29,26896.96136895776,21.1782,21.1893,21.1782,21.1838,26896.9614
2005-08-25 13:10:00,38.29,38.32,38.26,38.31,48789.83690183034,21.1838,21.2004,21.1672,21.1948,48789.8369
2005-08-25 13:20:00,38.3,38.36,38.3,38.36,83401.43060141939,21.1893,21.2225,21.1893,21.2225,83401.4306
2005-08-25 13:30:00,38.36,38.37,38.32,38.35,52959.90843190131,21.2225,21.228,21.2004,21.217,52959.9084
2005-08-25 13:40:00,38.36,38.39,38.35,38.36,64844.612292603575,21.2225,21.2391,21.217,21.2225,64844.6123
2005-08-25 13:50:00,38.36,38.36,38.33,38.34,35028.600852596144,21.2225,21.2225,21.2059,21.2114,35028.6009
2005-08-25 14:00:00,38.33,38.35,38.3,38.34,25854.44348644001,21.2059,21.217,21.1893,21.2114,25854.4435
2005-08-25 14:10:00,38.35,38.36,38.31,38.32,42534.729606723886,21.217,21.2225,21.1948,21.2004,42534.7296
2005-08-25 14:20:00,38.32,38.36,38.32,38.35,44619.76537175937,21.2004,21.2225,21.2004,21.217,44619.7654
2005-08-25 14:30:00,38.35,38.39,38.32,38.32,67138.1516341426,21.217,21.2391,21.2004,21.2004,67138.1516
2005-08-25 14:40:00,38.31,38.36,38.31,38.32,33569.0758170713,21.1948,21.2225,21.1948,21.2004,33569.0758
2005-08-25 14:50:00,38.34,38.38,38.28,38.38,65261.61944561068,21.2114,21.2336,21.1782,21.2336,65261.6194
2005-08-25 15:00:00,38.37,38.38,38.32,38.34,31275.53647553227,21.228,21.2336,21.2004,21.2114,31275.5365
2005-08-25 15:10:00,38.34,38.34,38.27,38.29,44828.26894826292,21.2114,21.2114,21.1727,21.1838,44828.2689
2005-08-25 15:20:00,38.29,38.36,38.24,38.27,64844.612292603575,21.1838,21.2225,21.1561,21.1727,64844.6123
2005-08-25 15:30:00,38.25,38.3,38.25,38.29,59840.52645651841,21.1616,21.1893,21.1616,21.1838,59840.5265
2005-08-25 15:40:00,38.3,38.35,38.27,38.35,48789.83690183034,21.1893,21.217,21.1727,21.217,48789.8369
2005-08-25 15:50:00,38.35,38.38,38.32,38.33,84026.94133093003,21.217,21.2336,21.2004,21.2059,84026.9413
2005-08-26 09:30:00,38.18,38.27,38.18,38.19,131148.74962073198,21.1229,21.1727,21.1229,21.1285,131148.7496
2005-08-26 09:40:00,38.21,38.39,38.19,38.22,244783.1988151659,21.1395,21.2391,21.1285,21.145,244783.1988
2005-08-26 09:50:00,38.22,38.29,38.14,38.22,158254.2145661933,21.145,21.1838,21.1008,21.145,158254.2146
2005-08-26 10:00:00,38.22,38.23,38.14,38.14,139488.89268087392,21.145,21.1506,21.1008,21.1008,139488.8927
2005-08-26 10:10:00,38.14,38.2,38.14,38.14,165760.34332032103,21.1008,21.134,21.1008,21.1008,165760.3433
2005-08-26 10:20:00,38.14,38.17,38.1,38.11,142616.44632842715,21.1008,21.1174,21.0787,21.0842,142616.4463
2005-08-26 10:30:00,38.11,38.18,38.11,38.12,114259.95992394457,21.0842,21.1229,21.0842,21.0897,114259.9599
2005-08-26 10:40:00,38.13,38.14,38.08,38.1,126978.67809066102,21.0953,21.1008,21.0676,21.0787,126978.6781
2005-08-26 10:50:00,38.1,38.13,38.09,38.12,57963.99426798648,21.0787,21.0953,21.0731,21.0897,57963.9943
2005-08-26 11:00:00,38.12,38.12,38.04,38.04,94660.623732611,21.0897,21.0897,21.0455,21.0455,94660.6237
2005-08-26 11:10:00,38.05,38.05,38.0,38.0,113217.44204142682,21.051,21.051,21.0233,21.0233,113217.442
2005-08-26 11:20:00,38.0,38.0,37.89,37.89,241238.6380146056,21.0233,21.0233,20.9625,20.9625,241238.638
2005-08-26 11:30:00,37.89,37.93,37.86,37.86,113217.44204142682,20.9625,20.9846,20.9459,20.9459,113217.442
2005-08-26 11:40:00,37.86,37.93,37.84,37.93,99873.21314519973,20.9459,20.9846,20.9348,20.9846,99873.2131
2005-08-26 11:50:00,37.93,37.95,37.92,37.93,76520.81257680229,20.9846,20.9957,20.9791,20.9846,76520.8126
2005-08-26 12:00:00,37.94,38.02,37.94,38.02,33569.0758170713,20.9901,21.0344,20.9901,21.0344,33569.0758
2005-08-26 12:10:00,38.02,38.15,38.02,38.11,85486.46636645487,21.0344,21.1063,21.0344,21.0842,85486.4664
2005-08-26 12:20:00,38.12,38.12,37.94,37.96,80482.38053036972,21.0897,21.0897,20.9901,21.0012,80482.3805
2005-08-26 12:30:00,37.96,38.02,37.94,37.95,101124.234604221,21.0012,21.0344,20.9901,20.9957,101124.2346
2005-08-26 12:40:00,37.95,37.99,37.89,37.9,128021.19597317876,20.9957,21.0178,20.9625,20.968,128021.196
2005-08-26 12:50:00,37.9,37.97,37.86,37.89,71308.22316421357,20.968,21.0067,20.9459,20.9625,71308.2232
2005-08-26 13:00:00,37.89,37.92,37.87,37.92,113008.93846492328,20.9625,20.9791,20.9514,20.9791,113008.9385
2005-08-26 13:10:00,37.92,37.94,37.87,37.87,48998.34047833389,20.9791,20.9901,20.9514,20.9514,48998.3405
2005-08-26 13:20:00,37.86,37.88,37.84,37.86,70265.70528169583,20.9459,20.9569,20.9348,20.9459,70265.7053
2005-08-26 13:30:00,37.86,37.88,37.84,37.86,60883.04433903616,20.9459,20.9569,20.9348,20.9459,60883.0443
2005-08-26 13:40:00,37.86,37.88,37.84,37.86,26479.954215950656,20.9459,20.9569,20.9348,20.9459,26479.9542
2005-08-26 13:50:00,37.86,37.87,37.84,37.85,21684.371956369043,20.9459,20.9514,20.9348,20.9403,21684.372
2005-08-26 14:00:00,37.85,37.85,37.77,37.78,58172.497844490026,20.9403,20.9403,20.8961,20.9016,58172.4978
2005-08-26 14:10:00,37.78,37.81,37.77,37.77,48581.33332532679,20.9016,20.9182,20.8961,20.8961,48581.3333
2005-08-26 14:20:00,37.77,37.79,37.63,37.74,230813.45918942816,20.8961,20.9072,20.8186,20.8795,230813.4592
2005-08-26 14:30:00,37.74,37.77,37.65,37.65,64010.59798658938,20.8795,20.8961,20.8297,20.8297,64010.598
2005-08-26 14:40:00,37.65,37.73,37.62,37.63,41492.21172420615,20.8297,20.874,20.8131,20.8186,41492.2117
2005-08-26 14:50:00,37.64,37.65,37.62,37.64,43368.743912738086,20.8242,20.8297,20.8131,20.8242,43368.7439
2005-08-26 15:00:00,37.63,37.69,37.63,37.67,84026.94133093003,20.8186,20.8518,20.8186,20.8408,84026.9413
2005-08-26 15:10:00,37.67,37.67,37.58,37.6,122808.60656059004,20.8408,20.8408,20.791,20.802,122808.6066
2005-08-26 15:20:00,37.59,37.62,37.58,37.59,98205.18453317133,20.7965,20.8131,20.791,20.7965,98205.1845
2005-08-26 15:30:00,37.59,37.65,37.59,37.65,79856.86980085907,20.7965,20.8297,20.7965,20.8297,79856.8698
2005-08-26 15:40:00,37.65,37.65,37.51,37.53,188070.2260062007,20.8297,20.8297,20.7522,20.7633,188070.226
2005-08-26 15:50:00,37.52,37.54,37.5,37.53,238736.59509656305,20.7578,20.7688,20.7467,20.7633,238736.5951
2005-08-29 09:30:00,38.49,38.61,38.44,38.53,482894.2831822183,21.2944,21.3608,21.2668,21.3166,482894.2832
2005-08-29 09:40:00,38.52,38.61,38.52,38.59,346115.93699589046,21.311,21.3608,21.311,21.3497,346115.937
2005-08-29 09:50:00,38.58,38.59,38.46,38.49,471426.5864745231,21.3442,21.3497,21.2778,21.2944,471426.5865
2005-08-29 10:00:00,38.49,38.5,38.34,38.34,464128.9612968989,21.2944,21.3,21.2114,21.2114,464128.9613
2005-08-29 10:10:00,38.34,38.36,38.25,38.27,267718.59223055624,21.2114,21.2225,21.1616,21.1727,267718.5922
2005-08-29 10:20:00,38.27,38.3,38.1,38.25,265842.0600420243,21.1727,21.1893,21.0787,21.1616,265842.06
2005-08-29 10:30:00,38.26,38.34,38.25,38.3,133025.28180926392,21.1672,21.2114,21.1616,21.1893,133025.2818
2005-08-29 10:40:00,38.31,38.35,38.25,38.25,90490.55220254004,21.1948,21.217,21.1616,21.1616,90490.5522
2005-08-29 10:50:00,38.25,38.26,38.12,38.13,99664.70956869615,21.1616,21.1672,21.0897,21.0953,99664.7096
2005-08-29 11:00:00,38.12,38.22,38.1,38.1,100290.2202982068,21.0897,21.145,21.0787,21.0787,100290.2203
2005-08-29 11:10:00,38.09,38.14,38.04,38.05,66095.63375162486,21.0731,21.1008,21.0455,21.051,66095.6338
2005-08-29 11:20:00,38.05,38.06,37.92,38.03,150539.582235562,21.051,21.0565,20.9791,21.0399,150539.5822
2005-08-29 11:30:00,38.03,38.08,37.99,38.06,108213.35620534164,21.0399,21.0676,21.0178,21.0565,108213.3562
2005-08-29 11:40:00,38.04,38.22,38.01,38.21,81316.3948363839,21.0455,21.145,21.0289,21.1395,81316.3948
2005-08-29 11:50:00,38.22,38.3,38.19,38.22,69431.69097568165,21.145,21.1893,21.1285,21.145,69431.691
2005-08-29 12:00:00,38.22,38.37,38.22,38.34,89656.53789652584,21.145,21.228,21.145,21.2114,89656.5379
2005-08-29 12:10:00,38.33,38.45,38.32,38.42,147203.52501150523,21.2059,21.2723,21.2004,21.2557,147203.525
2005-08-29 12:20:00,38.42,38.44,38.29,38.32,91533.0700850578,21.2557,21.2668,21.1838,21.2004,91533.0701
2005-08-29 12:30:00,38.34,38.38,38.27,38.28,65887.13017512132,21.2114,21.2336,21.1727,21.1782,65887.1302
2005-08-29 12:40:00,38.28,38.29,38.23,38.26,55878.95850295099,21.1782,21.1838,21.1506,21.1672,55878.9585
2005-08-29 12:50:00,38.26,38.35,38.26,38.32,55044.9441969368,21.1672,21.217,21.1672,21.2004,55044.9442
2005-08-29 13:00:00,38.32,38.39,38.32,38.34,111132.40627639134,21.2004,21.2391,21.2004,21.2114,111132.4063
2005-08-29 13:10:00,38.34,38.41,38.34,38.36,72142.23747022777,21.2114,21.2502,21.2114,21.2225,72142.2375
2005-08-29 13:20:00,38.36,38.37,38.25,38.3,71308.22316421357,21.2225,21.228,21.1616,21.1893,71308.2232
2005-08-29 13:30:00,38.31,38.31,38.24,38.27,72767.74819973842,21.1948,21.1948,21.1561,21.1727,72767.7482
2005-08-29 13:40:00,38.27,38.28,38.13,38.16,90907.55935554714,21.1727,21.1782,21.0953,21.1119,90907.5594
2005-08-29 13:50:00,38.15,38.22,38.11,38.11,193908.32614830008,21.1063,21.145,21.0842,21.0842,193908.3261
2005-08-29 14:00:00,38.11,38.2,38.06,38.18,80690.88410687326,21.0842,21.134,21.0565,21.1229,80690.8841
2005-08-29 14:10:00,38.19,38.19,38.09,38.12,60883.04433903616,21.1285,21.1285,21.0731,21.0897,60883.0443
2005-08-29 14:20:00,38.12,38.2,38.11,38.16,71516.72674071713,21.0897,21.134,21.0842,21.1119,71516.7267
2005-08-29 14:30:00,38.16,38.28,38.14,38.21,64427.60513959648,21.1119,21.1782,21.1008,21.1395,64427.6051
2005-08-29 14:40:00,38.21,38.27,38.18,38.23,79231.35907134842,21.1395,21.1727,21.1229,21.1506,79231.3591
2005-08-29 14:50:00,38.23,38.24,38.19,38.22,65053.115869107125,21.1506,21.1561,21.1285,21.145,65053.1159
2005-08-29 15:00:00,38.22,38.33,38.18,38.32,80899.38768337682,21.145,21.2059,21.1229,21.2004,80899.3877
2005-08-29 15:10:00,38.32,38.35,38.31,38.35,52334.39770239067,21.2004,21.217,21.1948,21.217,52334.3977
2005-08-29 15:20:00,38.35,38.39,38.32,38.35,62759.57652756809,21.217,21.2391,21.2004,21.217,62759.5765
2005-08-29 15:30:00,38.35,38.35,38.26,38.27,64427.60513959648,21.217,21.217,21.1672,21.1727,64427.6051
2005-08-29 15:40:00,38.27,38.3,38.24,38.3,91533.0700850578,21.1727,21.1893,21.1561,21.1893,91533.0701
2005-08-29 15:50:00,38.3,38.39,38.27,38.33,197661.390525364,21.1893,21.2391,21.1727,21.2059,197661.3905
2005-08-30 09:30:00,38.68,38.96,38.64,38.73,255416.88121684687,21.3995,21.5545,21.3774,21.4272,255416.8812
2005-08-30 09:40:00,38.72,38.74,38.64,38.69,224766.85547082525,21.4217,21.4327,21.3774,21.4051,224766.8555
2005-08-30 09:50:00,38.69,38.72,38.63,38.7,145743.99997598038,21.4051,21.4217,21.3719,21.4106,145744.0
2005-08-30 10:00:00,38.7,38.81,38.68,38.75,229145.43057739976,21.4106,21.4715,21.3995,21.4383,229145.4306
2005-08-30 10:10:00,38.75,38.85,38.75,38.8,449533.7109416505,21.4383,21.4936,21.4383,21.4659,449533.7109
2005-08-30 10:20:00,38.8,38.85,38.78,38.79,204542.00854998105,21.4659,21.4936,21.4549,21.4604,204542.0085
2005-08-30 10:30:00,38.8,39.01,38.79,39.01,330895.17591113143,21.4659,21.5821,21.4604,21.5821,330895.1759
2005-08-30 10:40:00,39.01,39.01,38.8,38.84,169304.90412088137,21.5821,21.5821,21.4659,21.4881,169304.9041
2005-08-30 10:50:00,38.83,38.92,38.82,38.89,113217.44204142682,21.4825,21.5323,21.477,21.5157,113217.442
2005-08-30 11:00:00,38.9,38.9,38.79,38.82,142199.43917542006,21.5213,21.5213,21.4604,21.477,142199.4392
2005-08-30 11:10:00,38.81,38.87,38.74,38.8,131148.74962073198,21.4715,21.5047,21.4327,21.4659,131148.7496
2005-08-30 11:20:00,38.8,38.84,38.78,38.8,126353.16736115038,21.4659,21.4881,21.4549,21.4659,126353.1674
2005-08-30 11:30:00,38.81,38.89,38.78,38.86,135527.32472730652,21.4715,21.5157,21.4549,21.4991,135527.3247
2005-08-30 11:40:00,38.86,38.88,38.83,38.84,164509.32186129974,21.4991,21.5102,21.4825,21.4881,164509.3219
2005-08-30 11:50:00,38.84,38.86,38.8,38.81,60466.03718602906,21.4881,21.4991,21.4659,21.4715,60466.0372
2005-08-30 12:00:00,38.82,38.86,38.8,38.84,85694.96994295843,21.477,21.4991,21.4659,21.4881,85694.9699
2005-08-30 12:10:00,38.84,38.87,38.77,38.78,119889.55648954038,21.4881,21.5047,21.4493,21.4549,119889.5565
2005-08-30 12:20:00,38.78,38.82,38.71,38.74,151373.5965415762,21.4549,21.477,21.4161,21.4327,151373.5965
2005-08-30 12:30:00,38.75,38.79,38.73,38.74,111757.91700590198,21.4383,21.4604,21.4272,21.4327,111757.917
2005-08-30 12:40:00,38.74,38.78,38.68,38.68,70682.71243470293,21.4327,21.4549,21.3995,21.3995,70682.7124
2005-08-30 12:50:00,38.69,38.71,38.65,38.69,63385.08725707874,21.4051,21.4161,21.3829,21.4051,63385.0873
2005-08-30 13:00:00,38.69,38.73,38.65,38.71,73601.76250575262,21.4051,21.4272,21.3829,21.4161,73601.7625
2005-08-30 13:10:00,38.72,38.74,38.69,38.72,48372.82974882325,21.4217,21.4327,21.4051,21.4217,48372.8297
2005-08-30 13:20:00,38.71,38.72,38.69,38.72,38573.16165315647,21.4161,21.4217,21.4051,21.4217,38573.1617
2005-08-30 13:30:00,38.73,38.76,38.66,38.74,60883.04433903616,21.4272,21.4438,21.3885,21.4327,60883.0443
2005-08-30 13:40:00,38.75,38.76,38.68,38.68,76312.30900029874,21.4383,21.4438,21.3995,21.3995,76312.309
2005-08-30 13:50:00,38.68,38.7,38.66,38.68,68389.1730931639,21.3995,21.4106,21.3885,21.3995,68389.1731
2005-08-30 14:00:00,38.69,38.71,38.66,38.69,144701.48209346263,21.4051,21.4161,21.3885,21.4051,144701.4821
2005-08-30 14:10:00,38.69,38.71,38.68,38.69,97371.17022715714,21.4051,21.4161,21.3995,21.4051,97371.1702
2005-08-30 14:20:00,38.69,38.72,38.66,38.7,175143.0042629807,21.4051,21.4217,21.3885,21.4106,175143.0043
2005-08-30 14:30:00,38.71,38.78,38.69,38.76,98413.68810967488,21.4161,21.4549,21.4051,21.4438,98413.6881
2005-08-30 14:40:00,38.79,38.8,38.71,38.74,46496.297560291314,21.4604,21.4659,21.4161,21.4327,46496.2976
2005-08-30 14:50:00,38.74,38.75,38.62,38.63,87362.99855498681,21.4327,21.4383,21.3663,21.3719,87362.9986
2005-08-30 15:00:00,38.61,38.65,38.56,38.64,94869.12730911456,21.3608,21.3829,21.3332,21.3774,94869.1273
2005-08-30 15:10:00,38.65,38.69,38.63,38.67,88614.0200140081,21.3829,21.4051,21.3719,21.394,88614.02
2005-08-30 15:20:00,38.67,39.07,38.66,38.7,131357.25319723555,21.394,21.6153,21.3885,21.4106,131357.2532
2005-08-30 15:30:00,38.7,38.84,38.7,38.82,123017.1101370936,21.4106,21.4881,21.4106,21.477,123017.1101
2005-08-30 15:40:00,38.81,38.81,38.73,38.74,108004.85262883813,21.4715,21.4715,21.4272,21.4327,108004.8526
2005-08-30 15:50:00,38.74,38.82,38.73,38.82,240404.6237085914,21.4327,21.477,21.4272,21.477,240404.6237
2005-08-31 09:30:00,38.99,39.11,38.91,39.08,230813.45918942816,21.571,21.6374,21.5268,21.6208,230813.4592
2005-08-31 09:40:00,39.08,39.28,39.05,39.24,285232.8926568543,21.6208,21.7315,21.6042,21.7094,285232.8927
2005-08-31 09:50:00,39.24,39.41,39.24,39.38,285232.8926568543,21.7094,21.8034,21.7094,21.7868,285232.8927
2005-08-31 10:00:00,39.38,39.39,39.11,39.15,151582.10011807975,21.7868,21.7923,21.6374,21.6596,151582.1001
2005-08-31 10:10:00,39.16,39.29,39.13,39.28,183483.14732312263,21.6651,21.737,21.6485,21.7315,183483.1473
2005-08-31 10:20:00,39.28,39.46,39.28,39.44,244783.1988151659,21.7315,21.8311,21.7315,21.82,244783.1988
2005-08-31 10:30:00,39.45,39.69,39.45,39.69,264382.53500649944,21.8255,21.9583,21.8255,21.9583,264382.535
2005-08-31 10:40:00,39.69,39.77,39.67,39.74,189738.2546182291,21.9583,22.0026,21.9473,21.986,189738.2546
2005-08-31 10:50:00,39.76,39.8,39.65,39.66,137195.3533393349,21.997,22.0192,21.9362,21.9417,137195.3533
2005-08-31 11:00:00,39.66,39.67,39.6,39.62,258127.427711393,21.9417,21.9473,21.9085,21.9196,258127.4277
2005-08-31 11:10:00,39.62,39.66,39.57,39.64,131774.26035024264,21.9196,21.9417,21.8919,21.9307,131774.2604
2005-08-31 11:20:00,39.63,39.68,39.58,39.67,140322.90698688812,21.9251,21.9528,21.8975,21.9473,140322.907
2005-08-31 11:30:00,39.67,39.69,39.64,39.65,96537.15592114294,21.9473,21.9583,21.9307,21.9362,96537.1559
2005-08-31 11:40:00,39.67,39.75,39.64,39.71,119264.04576002972,21.9473,21.9915,21.9307,21.9694,119264.0458
2005-08-31 11:50:00,39.71,39.89,39.71,39.89,140739.91413989523,21.9694,22.069,21.9694,22.069,140739.9141
2005-08-31 12:00:00,39.9,39.91,39.78,39.86,95077.6308856181,22.0745,22.08,22.0081,22.0524,95077.6309
2005-08-31 12:10:00,39.86,39.86,39.72,39.78,130314.7353147178,22.0524,22.0524,21.9749,22.0081,130314.7353
2005-08-31 12:20:00,39.78,39.78,39.72,39.73,68180.66951666035,22.0081,22.0081,21.9749,21.9804,68180.6695
2005-08-31 12:30:00,39.73,39.8,39.72,39.8,104460.29182827778,21.9804,22.0192,21.9749,22.0192,104460.2918
2005-08-31 12:40:00,39.8,39.81,39.75,39.81,177436.54360451974,22.0192,22.0247,21.9915,22.0247,177436.5436
2005-08-31 12:50:00,39.8,39.83,39.71,39.72,127395.68524366812,22.0192,22.0358,21.9694,21.9749,127395.6852
2005-08-31 13:00:00,39.72,39.76,39.68,39.69,112591.93131191618,21.9749,21.997,21.9528,21.9583,112591.9313
2005-08-31 13:10:00,39.69,39.72,39.65,39.68,82150.4091423981,21.9583,21.9749,21.9362,21.9528,82150.4091
2005-08-31 13:20:00,39.68,39.68,39.53,39.57,84026.94133093003,21.9528,21.9528,21.8698,21.8919,84026.9413
2005-08-31 13:30:00,39.57,39.68,39.45,39.46,92158.58081456844,21.8919,21.9528,21.8255,21.8311,92158.5808
2005-08-31 13:40:00,39.45,39.45,39.29,39.31,187236.2117001865,21.8255,21.8255,21.737,21.7481,187236.2117
2005-08-31 13:50:00,39.3,39.31,39.01,39.01,251663.81683978304,21.7426,21.7481,21.5821,21.5821,251663.8168
2005-08-31 14:00:00,39.01,39.12,38.91,39.04,263965.5278534924,21.5821,21.643,21.5268,21.5987,263965.5279
2005-08-31 14:10:00,39.04,39.07,38.94,39.02,136361.3390333207,21.5987,21.6153,21.5434,21.5876,136361.339
2005-08-31 14:20:00,39.02,39.26,38.99,39.23,108421.8597818452,21.5876,21.7204,21.571,21.7038,108421.8598
2005-08-31 14:30:00,39.23,39.36,39.23,39.36,123017.1101370936,21.7038,21.7757,21.7038,21.7757,123017.1101
2005-08-31 14:40:00,39.37,39.41,39.37,39.4,82358.91271890164,21.7813,21.8034,21.7813,21.7979,82358.9127
2005-08-31 14:50:00,39.4,39.51,39.36,39.45,94243.61657960391,21.7979,21.8587,21.7757,21.8255,94243.6166
2005-08-31 15:00:00,39.45,39.45,39.38,39.39,46287.79398378776,21.8255,21.8255,21.7868,21.7923,46287.794
2005-08-31 15:10:00,39.39,39.48,39.39,39.39,134276.3032682852,21.7923,21.8421,21.7923,21.7923,134276.3033
2005-08-31 15:20:00,39.4,39.51,39.39,39.51,126561.67093765392,21.7979,21.8587,21.7923,21.8587,126561.6709
2005-08-31 15:30:00,39.5,39.69,39.5,39.63,243532.17735614465,21.8532,21.9583,21.8532,21.9251,243532.1774
2005-08-31 15:40:00,39.63,39.82,39.63,39.8,260837.9742059392,21.9251,22.0302,21.9251,22.0192,260837.9742
2005-08-31 15:50:00,39.8,39.87,39.79,39.82,310253.3218372801,22.0192,22.0579,22.0136,22.0302,310253.3218
2005-09-01 09:30:00,40.16,40.34,40.13,40.34,224558.3518943217,22.2183,22.3179,22.2017,22.3179,224558.3519
2005-09-01 09:40:00,40.34,40.38,40.27,40.28,212048.1373041088,22.3179,22.3401,22.2792,22.2847,212048.1373
2005-09-01 09:50:00,40.28,40.41,40.15,40.35,325265.5793455356,22.2847,22.3567,22.2128,22.3235,325265.5793
2005-09-01 10:00:00,40.33,40.45,40.21,40.42,206418.540738513,22.3124,22.3788,22.246,22.3622,206418.5407
2005-09-01 10:10:00,40.45,40.5,40.19,40.19,212256.6408806124,22.3788,22.4064,22.2349,22.2349,212256.6409
2005-09-01 10:20:00,40.19,40.21,39.97,40.02,176811.0328750091,22.2349,22.246,22.1132,22.1409,176811.0329
2005-09-01 10:30:00,40.03,40.13,39.9,39.97,162424.28609626426,22.1464,22.2017,22.0745,22.1132,162424.2861
2005-09-01 10:40:00,39.97,40.01,39.82,39.84,147203.52501150523,22.1132,22.1354,22.0302,22.0413,147203.525
2005-09-01 10:50:00,39.83,40.1,39.83,40.08,135735.82830381006,22.0358,22.1852,22.0358,22.1741,135735.8283
2005-09-01 11:00:00,40.1,40.31,40.08,40.31,284815.8855038472,22.1852,22.3013,22.1741,22.3013,284815.8855
2005-09-01 11:10:00,40.31,40.34,40.25,40.25,239153.6022495701,22.3013,22.3179,22.2681,22.2681,239153.6022
2005-09-01 11:20:00,40.26,40.42,40.25,40.27,105294.30613429198,22.2737,22.3622,22.2681,22.2792,105294.3061
2005-09-01 11:30:00,40.27,40.39,40.24,40.39,133442.28896227104,22.2792,22.3456,22.2626,22.3456,133442.289
2005-09-01 11:40:00,40.38,40.48,40.38,40.38,152833.12157710103,22.3401,22.3954,22.3401,22.3401,152833.1216
2005-09-01 11:50:00,40.38,40.39,40.24,40.33,125936.16020814328,22.3401,22.3456,22.2626,22.3124,125936.1602
2005-09-01 12:00:00,40.31,40.33,40.18,40.26,99247.70241568908,22.3013,22.3124,22.2294,22.2737,99247.7024
2005-09-01 12:10:00,40.28,40.37,40.23,40.34,67555.1587871497,22.2847,22.3345,22.2571,22.3179,67555.1588
2005-09-01 12:20:00,40.34,40.34,40.23,40.3,54627.9370439297,22.3179,22.3179,22.2571,22.2958,54627.937
2005-09-01 12:30:00,40.3,40.34,40.28,40.34,49832.354784348085,22.2958,22.3179,22.2847,22.3179,49832.3548
2005-09-01 12:40:00,40.34,40.35,40.3,40.3,59423.51930351132,22.3179,22.3235,22.2958,22.2958,59423.5193
2005-09-01 12:50:00,40.31,40.33,40.18,40.18,74644.28038827036,22.3013,22.3124,22.2294,22.2294,74644.2804
2005-09-01 13:00:00,40.19,40.19,40.12,40.17,84235.44490743359,22.2349,22.2349,22.1962,22.2239,84235.4449
2005-09-01 13:10:00,40.17,40.26,40.16,40.26,71725.23031722067,22.2239,22.2737,22.2183,22.2737,71725.2303
2005-09-01 13:20:00,40.25,40.3,40.24,40.29,73810.26608225616,22.2681,22.2958,22.2626,22.2903,73810.2661
2005-09-01 13:30:00,40.3,40.33,40.2,40.2,64219.10156309293,22.2958,22.3124,22.2405,22.2405,64219.1016
2005-09-01 13:40:00,40.2,40.22,40.11,40.17,130314.7353147178,22.2405,22.2515,22.1907,22.2239,130314.7353
2005-09-01 13:50:00,40.17,40.25,40.11,40.25,112174.92415890908,22.2239,22.2681,22.1907,22.2681,112174.9242
2005-09-01 14:00:00,40.25,40.26,40.12,40.14,139071.88552786683,22.2681,22.2737,22.1962,22.2073,139071.8855
2005-09-01 14:10:00,40.12,40.21,40.12,40.15,117804.5207245049,22.1962,22.246,22.1962,22.2128,117804.5207
2005-09-01 14:20:00,40.15,40.22,40.14,40.18,167011.36477934232,22.2128,22.2515,22.2073,22.2294,167011.3648
2005-09-01 14:30:00,40.19,40.33,40.17,40.31,145326.9928229733,22.2349,22.3124,22.2239,22.3013,145326.9928
2005-09-01 14:40:00,40.32,40.38,40.3,40.31,125102.14590212908,22.3069,22.3401,22.2958,22.3013,125102.1459
2005-09-01 14:50:00,40.34,40.37,40.31,40.35,113425.94561793037,22.3179,22.3345,22.3013,22.3235,113425.9456
2005-09-01 15:00:00,40.35,40.57,40.35,40.57,345073.41911337274,22.3235,22.4452,22.3235,22.4452,345073.4191
2005-09-01 15:10:00,40.55,40.58,40.46,40.47,157837.2074131862,22.4341,22.4507,22.3843,22.3899,157837.2074
2005-09-01 15:20:00,40.47,40.54,40.45,40.53,129272.21743220004,22.3899,22.4286,22.3788,22.423,129272.2174
2005-09-01 15:30:00,40.53,40.61,40.49,40.61,268761.110113074,22.423,22.4673,22.4009,22.4673,268761.1101
2005-09-01 15:40:00,40.62,40.73,40.6,40.7,365506.76961072045,22.4728,22.5337,22.4618,22.5171,365506.7696
2005-09-01 15:50:00,40.7,40.71,40.61,40.63,291905.0071049679,22.5171,22.5226,22.4673,22.4784,291905.0071
2005-09-02 09:30:00,40.67,40.67,40.1,40.19,227268.89838886785,22.5005,22.5005,22.1852,22.2349,227268.8984
2005-09-02 09:40:00,40.2,40.29,39.98,40.12,288568.9498809111,22.2405,22.2903,22.1188,22.1962,288568.9499
2005-09-02 09:50:00,40.1,40.19,40.08,40.16,237694.07721404528,22.1852,22.2349,22.1741,22.2183,237694.0772
2005-09-02 10:00:00,40.15,40.34,40.15,40.33,228936.92700089625,22.2128,22.3179,22.2128,22.3124,228936.927
2005-09-02 10:10:00,40.34,40.43,40.24,40.25,225600.86977683945,22.3179,22.3677,22.2626,22.2681,225600.8698
2005-09-02 10:20:00,40.26,40.53,40.25,40.52,280854.3175502798,22.2737,22.423,22.2681,22.4175,280854.3176
2005-09-02 10:30:00,40.49,40.54,40.43,40.5,207044.0514680236,22.4009,22.4286,22.3677,22.4064,207044.0515
2005-09-02 10:40:00,40.5,40.63,40.5,40.55,152833.12157710103,22.4064,22.4784,22.4064,22.4341,152833.1216
2005-09-02 10:50:00,40.6,40.63,40.47,40.48,197035.8797958533,22.4618,22.4784,22.3899,22.3954,197035.8798
2005-09-02 11:00:00,40.48,40.55,40.45,40.54,234149.51641348493,22.3954,22.4341,22.3788,22.4286,234149.5164
2005-09-02 11:10:00,40.54,40.67,40.54,40.67,154918.15734213652,22.4286,22.5005,22.4286,22.5005,154918.1573
2005-09-02 11:20:00,40.68,40.84,40.68,40.81,275016.2174081804,22.506,22.5946,22.506,22.578,275016.2174
2005-09-02 11:30:00,40.81,40.85,40.77,40.8,194116.82972480365,22.578,22.6001,22.5558,22.5724,194116.8297
2005-09-02 11:40:00,40.81,40.87,40.8,40.82,129063.71385569652,22.578,22.6111,22.5724,22.5835,129063.7139
2005-09-02 11:50:00,40.81,40.88,40.8,40.81,168887.89696787426,22.578,22.6167,22.5724,22.578,168887.897
2005-09-02 12:00:00,40.84,40.93,40.81,40.91,135318.82115080295,22.5946,22.6443,22.578,22.6333,135318.8212
2005-09-02 12:10:00,40.9,40.92,40.82,40.83,119681.05291303682,22.6277,22.6388,22.5835,22.589,119681.0529
2005-09-02 12:20:00,40.82,40.83,40.66,40.66,190780.77250074685,22.5835,22.589,22.495,22.495,190780.7725
2005-09-02 12:30:00,40.67,40.67,40.48,40.54,214341.67664564785,22.5005,22.5005,22.3954,22.4286,214341.6766
2005-09-02 12:40:00,40.54,40.57,40.54,40.56,108004.85262883813,22.4286,22.4452,22.4286,22.4396,108004.8526
2005-09-02 12:50:00,40.56,40.62,40.56,40.6,75895.30184729164,22.4396,22.4728,22.4396,22.4618,75895.3018
2005-09-02 13:00:00,40.6,40.7,40.6,40.7,131148.74962073198,22.4618,22.5171,22.4618,22.5171,131148.7496
2005-09-02 13:10:00,40.7,40.7,40.61,40.61,100915.73102771748,22.5171,22.5171,22.4673,22.4673,100915.731
2005-09-02 13:20:00,40.61,40.62,40.53,40.53,168887.89696787426,22.4673,22.4728,22.423,22.423,168887.897
2005-09-02 13:30:00,40.53,40.53,40.36,40.41,151165.09296507263,22.423,22.423,22.329,22.3567,151165.093
2005-09-02 13:40:00,40.45,40.57,40.45,40.55,78188.84118883067,22.3788,22.4452,22.3788,22.4341,78188.8412
2005-09-02 13:50:00,40.55,40.56,40.48,40.48,138863.3819513633,22.4341,22.4396,22.3954,22.3954,138863.382
2005-09-02 14:00:00,40.48,40.48,40.33,40.35,108838.86693485233,22.3954,22.3954,22.3124,22.3235,108838.8669
2005-09-02 14:10:00,40.36,40.48,40.34,40.45,102166.75248673875,22.329,22.3954,22.3179,22.3788,102166.7525
2005-09-02 14:20:00,40.46,40.52,40.44,40.52,71308.22316421357,22.3843,22.4175,22.3733,22.4175,71308.2232
2005-09-02 14:30:00,40.52,40.54,40.42,40.43,94243.61657960391,22.4175,22.4286,22.3622,22.3677,94243.6166
2005-09-02 14:40:00,40.42,40.45,40.37,40.4,65053.115869107125,22.3622,22.3788,22.3345,22.3511,65053.1159
2005-09-02 14:50:00,40.4,40.41,40.38,40.38,78605.84834183777,22.3511,22.3567,22.3401,22.3401,78605.8483
2005-09-02 15:00:00,40.39,40.4,40.36,40.38,108004.85262883813,22.3456,22.3511,22.329,22.3401,108004.8526
2005-09-02 15:10:00,40.38,40.41,40.37,40.38,115927.98853597297,22.3401,22.3567,22.3345,22.3401,115927.9885
2005-09-02 15:20:00,40.37,40.44,40.36,40.44,79022.85549484487,22.3345,22.3733,22.329,22.3733,79022.8555
2005-09-02 15:30:00,40.44,40.51,40.44,40.49,137612.360492342,22.3733,22.412,22.3733,22.4009,137612.3605
2005-09-02 15:40:00,40.49,40.49,40.45,40.48,141782.43202241298,22.4009,22.4009,22.3788,22.3954,141782.432
2005-09-02 15:50:00,40.48,40.48,40.42,40.48,193282.81541878945,22.3954,22.3954,22.3622,22.3954,193282.8154
2005-09-06 09:30:00,40.46,40.77,40.45,40.71,714958.7638306677,22.3843,22.5558,22.3788,22.5226,714958.7638
2005-09-06 09:40:00,40.71,40.77,40.62,40.62,177645.0471810233,22.5226,22.5558,22.4728,22.4728,177645.0472
2005-09-06 09:50:00,40.62,40.62,40.38,40.43,251663.81683978304,22.4728,22.4728,22.3401,22.3677,251663.8168
2005-09-06 10:00:00,40.43,40.48,40.29,40.29,211839.63372760525,22.3677,22.3954,22.2903,22.2903,211839.6337
2005-09-06 10:10:00,40.29,40.38,40.22,40.31,229770.9413069104,22.2903,22.3401,22.2515,22.3013,229770.9413
2005-09-06 10:20:00,40.3,40.3,40.16,40.16,182023.62228759783,22.2958,22.2958,22.2183,22.2183,182023.6223
2005-09-06 10:30:00,40.16,40.29,40.15,40.2,107796.34905233455,22.2183,22.2903,22.2128,22.2405,107796.3491
2005-09-06 10:40:00,40.2,40.31,40.2,40.27,127395.68524366812,22.2405,22.3013,22.2405,22.2792,127395.6852
2005-09-06 10:50:00,40.27,40.28,40.21,40.24,90907.55935554714,22.2792,22.2847,22.246,22.2626,90907.5594
2005-09-06 11:00:00,40.24,40.26,40.0,40.01,152624.6180005975,22.2626,22.2737,22.1298,22.1354,152624.618
2005-09-06 11:10:00,40.01,40.07,39.9,39.95,182649.13301710848,22.1354,22.1686,22.0745,22.1022,182649.133
2005-09-06 11:20:00,39.96,40.11,39.96,40.11,135318.82115080295,22.1077,22.1907,22.1077,22.1907,135318.8212
2005-09-06 11:30:00,40.11,40.25,40.09,40.24,123225.61371359717,22.1907,22.2681,22.1796,22.2626,123225.6137
2005-09-06 11:40:00,40.24,40.26,40.14,40.17,48581.33332532679,22.2626,22.2737,22.2073,22.2239,48581.3333
2005-09-06 11:50:00,40.18,40.22,40.15,40.2,55878.95850295099,22.2294,22.2515,22.2128,22.2405,55878.9585
2005-09-06 12:00:00,40.2,40.21,40.07,40.12,78397.34476533423,22.2405,22.246,22.1686,22.1962,78397.3448
2005-09-06 12:10:00,40.13,40.14,40.05,40.09,57129.97996197228,22.2017,22.2073,22.1575,22.1796,57129.98
2005-09-06 12:20:00,40.09,40.14,40.04,40.05,50040.85836085164,22.1796,22.2073,22.152,22.1575,50040.8584
2005-09-06 12:30:00,40.05,40.07,40.02,40.06,153667.13588311523,22.1575,22.1686,22.1409,22.163,153667.1359
2005-09-06 12:40:00,40.07,40.14,40.06,40.14,46287.79398378776,22.1686,22.2073,22.163,22.2073,46287.794
2005-09-06 12:50:00,40.14,40.14,40.1,40.14,58172.497844490026,22.2073,22.2073,22.1852,22.2073,58172.4978
2005-09-06 13:00:00,40.14,40.21,40.14,40.15,96745.6594976465,22.2073,22.246,22.2073,22.2128,96745.6595
2005-09-06 13:10:00,40.15,40.21,40.14,40.2,74018.7696587597,22.2128,22.246,22.2073,22.2405,74018.7697
2005-09-06 13:20:00,40.2,40.2,40.09,40.09,85069.45921344777,22.2405,22.2405,22.1796,22.1796,85069.4592
2005-09-06 13:30:00,40.1,40.14,40.08,40.1,86320.48067246907,22.1852,22.2073,22.1741,22.1852,86320.4807
2005-09-06 13:40:00,40.11,40.11,40.06,40.11,95911.6451916323,22.1907,22.1907,22.163,22.1907,95911.6452
2005-09-06 13:50:00,40.11,40.17,40.07,40.16,204542.00854998105,22.1907,22.2239,22.1686,22.2183,204542.0085
2005-09-06 14:00:00,40.16,40.22,40.13,40.16,102792.2632162494,22.2183,22.2515,22.2017,22.2183,102792.2632
2005-09-06 14:10:00,40.16,40.24,40.13,40.16,155752.17164815072,22.2183,22.2626,22.2017,22.2183,155752.1716
2005-09-06 14:20:00,40.16,40.24,40.16,40.21,69223.18739917809,22.2183,22.2626,22.2183,22.246,69223.1874
2005-09-06 14:30:00,40.2,40.23,40.17,40.22,48581.33332532679,22.2405,22.2571,22.2239,22.2515,48581.3333
2005-09-06 14:40:00,40.22,40.25,40.21,40.24,90699.0557790436,22.2515,22.2681,22.246,22.2626,90699.0558
2005-09-06 14:50:00,40.24,40.25,40.21,40.21,45662.28325427712,22.2626,22.2681,22.246,22.246,45662.2833
2005-09-06 15:00:00,40.23,40.23,40.11,40.16,95703.14161512876,22.2571,22.2571,22.1907,22.2183,95703.1416
2005-09-06 15:10:00,40.16,40.22,40.16,40.19,114885.4706534552,22.2183,22.2515,22.2183,22.2349,114885.4707
2005-09-06 15:20:00,40.19,40.22,40.17,40.2,86945.99140197971,22.2349,22.2515,22.2239,22.2405,86945.9914
2005-09-06 15:30:00,40.2,40.28,40.2,40.24,77354.82688281649,22.2405,22.2847,22.2405,22.2626,77354.8269
2005-09-06 15:40:00,40.25,40.3,40.22,40.29,95911.6451916323,22.2681,22.2958,22.2515,22.2903,95911.6452
2005-09-06 15:50:00,40.29,40.38,40.29,40.38,133442.28896227104,22.2903,22.3401,22.2903,22.3401,133442.289
2005-09-07 09:30:00,40.29,40.36,40.2,40.22,118638.53503051908,22.3726,22.4115,22.3227,22.3338,118638.535
2005-09-07 09:40:00,40.22,40.35,40.05,40.31,180981.10440508008,22.3338,22.4059,22.2394,22.3837,180981.1044
2005-09-07 09:50:00,40.31,40.45,40.31,40.43,115510.98138296584,22.3837,22.4615,22.3837,22.4504,115510.9814
2005-09-07 10:00:00,40.44,40.47,40.39,40.44,123017.1101370936,22.4559,22.4726,22.4282,22.4559,123017.1101
2005-09-07 10:10:00,40.44,40.62,40.44,40.58,120932.07437205812,22.4559,22.5559,22.4559,22.5337,120932.0744
2005-09-07 10:20:00,40.6,40.62,40.48,40.49,136361.3390333207,22.5448,22.5559,22.4781,22.4837,136361.339
2005-09-07 10:30:00,40.49,40.65,40.47,40.65,132816.77823276038,22.4837,22.5725,22.4726,22.5725,132816.7782
2005-09-07 10:40:00,40.65,40.76,40.65,40.7,233524.0056839743,22.5725,22.6336,22.5725,22.6003,233524.0057
2005-09-07 10:50:00,40.69,40.77,40.57,40.64,114885.4706534552,22.5947,22.6392,22.5281,22.567,114885.4707
2005-09-07 11:00:00,40.65,40.66,40.52,40.58,85903.47351946197,22.5725,22.5781,22.5003,22.5337,85903.4735
2005-09-07 11:10:00,40.59,40.62,40.49,40.51,122600.10298408652,22.5392,22.5559,22.4837,22.4948,122600.103
2005-09-07 11:20:00,40.48,40.6,40.43,40.49,91950.07723806489,22.4781,22.5448,22.4504,22.4837,91950.0772
2005-09-07 11:30:00,40.47,40.56,40.47,40.55,46913.30471329841,22.4726,22.5226,22.4726,22.517,46913.3047
2005-09-07 11:40:00,40.55,40.55,40.5,40.54,66721.14448113552,22.517,22.517,22.4892,22.5114,66721.1445
2005-09-07 11:50:00,40.54,40.58,40.27,40.27,106545.32759331328,22.5114,22.5337,22.3615,22.3615,106545.3276
2005-09-07 12:00:00,40.27,40.34,40.19,40.31,158254.2145661933,22.3615,22.4004,22.3171,22.3837,158254.2146
2005-09-07 12:10:00,40.32,40.43,40.3,40.42,66095.63375162486,22.3893,22.4504,22.3782,22.4448,66095.6338
2005-09-07 12:20:00,40.42,40.54,40.39,40.53,52542.90127889421,22.4448,22.5114,22.4282,22.5059,52542.9013
2005-09-07 12:30:00,40.53,40.57,40.53,40.57,43160.240336234536,22.5059,22.5281,22.5059,22.5281,43160.2403
2005-09-07 12:40:00,40.57,40.61,40.54,40.55,60049.03003302196,22.5281,22.5503,22.5114,22.517,60049.03
2005-09-07 12:50:00,40.55,40.57,40.47,40.53,48789.83690183034,22.517,22.5281,22.4726,22.5059,48789.8369
2005-09-07 13:00:00,40.53,40.54,40.46,40.5,52334.39770239067,22.5059,22.5114,22.467,22.4892,52334.3977
2005-09-07 13:10:00,40.5,40.53,40.41,40.42,70891.21601120649,22.4892,22.5059,22.4393,22.4448,70891.216
2005-09-07 13:20:00,40.42,40.42,40.3,40.3,64844.612292603575,22.4448,22.4448,22.3782,22.3782,64844.6123
2005-09-07 13:30:00,40.3,40.38,40.3,40.38,59006.51215050422,22.3782,22.4226,22.3782,22.4226,59006.5122
2005-09-07 13:40:00,40.37,40.37,40.33,40.36,32735.06151105712,22.4171,22.4171,22.3948,22.4115,32735.0615
2005-09-07 13:50:00,40.36,40.39,40.36,40.36,39615.67953567421,22.4115,22.4282,22.4115,22.4115,39615.6795
2005-09-07 14:00:00,40.36,40.36,40.05,40.12,145118.48924646975,22.4115,22.4115,22.2394,22.2782,145118.4892
2005-09-07 14:10:00,40.12,40.21,40.08,40.17,105919.81686380264,22.2782,22.3282,22.256,22.306,105919.8169
2005-09-07 14:20:00,40.18,40.19,39.94,39.97,122600.10298408652,22.3115,22.3171,22.1783,22.1949,122600.103
2005-09-07 14:30:00,39.98,40.13,39.97,40.13,75269.791117781,22.2005,22.2838,22.1949,22.2838,75269.7911
2005-09-07 14:40:00,40.13,40.25,40.11,40.21,125727.65663163974,22.2838,22.3504,22.2727,22.3282,125727.6566
2005-09-07 14:50:00,40.2,40.22,40.11,40.19,139071.88552786683,22.3227,22.3338,22.2727,22.3171,139071.8855
2005-09-07 15:00:00,40.19,40.34,40.19,40.28,119055.54218352618,22.3171,22.4004,22.3171,22.3671,119055.5422
2005-09-07 15:10:00,40.29,40.48,40.29,40.38,102792.2632162494,22.3726,22.4781,22.3726,22.4226,102792.2632
2005-09-07 15:20:00,40.37,40.41,40.29,40.32,95286.13446212166,22.4171,22.4393,22.3726,22.3893,95286.1345
2005-09-07 15:30:00,40.32,40.33,40.23,40.24,113008.93846492328,22.3893,22.3948,22.3393,22.3449,113008.9385
2005-09-07 15:40:00,40.24,40.29,40.2,40.29,101958.2489102352,22.3449,22.3726,22.3227,22.3726,101958.2489
2005-09-07 15:50:00,40.29,40.31,40.19,40.26,140531.41056339166,22.3726,22.3837,22.3171,22.356,140531.4106
2005-09-08 09:30:00,40.77,40.77,40.34,40.52,394488.7667447137,22.6392,22.6392,22.4004,22.5003,394488.7667
2005-09-08 09:40:00,40.53,40.67,40.46,40.47,143033.45348143426,22.5059,22.5836,22.467,22.4726,143033.4535
2005-09-08 09:50:00,40.46,40.63,40.41,40.63,233732.50926047785,22.467,22.5614,22.4393,22.5614,233732.5093
2005-09-08 10:00:00,40.63,40.77,40.62,40.75,144492.9785169591,22.5614,22.6392,22.5559,22.6281,144492.9785
2005-09-08 10:10:00,40.75,40.77,40.68,40.74,239570.6094025772,22.6281,22.6392,22.5892,22.6225,239570.6094
2005-09-08 10:20:00,40.72,40.75,40.64,40.65,122391.59940758297,22.6114,22.6281,22.567,22.5725,122391.5994
2005-09-08 10:30:00,40.66,40.7,40.26,40.32,297743.1072470672,22.5781,22.6003,22.356,22.3893,297743.1072
2005-09-08 10:40:00,40.32,40.59,40.31,40.58,233941.0128369814,22.3893,22.5392,22.3837,22.5337,233941.0128
2005-09-08 10:50:00,40.58,40.71,40.51,40.62,153041.62515360455,22.5337,22.6058,22.4948,22.5559,153041.6252
2005-09-08 11:00:00,40.62,40.7,40.58,40.63,174100.48638046297,22.5559,22.6003,22.5337,22.5614,174100.4864
2005-09-08 11:10:00,40.63,40.71,40.55,40.65,160547.75390773232,22.5614,22.6058,22.517,22.5725,160547.7539
2005-09-08 11:20:00,40.65,40.69,40.63,40.67,93409.60227358971,22.5725,22.5947,22.5614,22.5836,93409.6023
2005-09-08 11:30:00,40.67,40.75,40.59,40.63,121974.59225457588,22.5836,22.6281,22.5392,22.5614,121974.5923
2005-09-08 11:40:00,40.64,40.71,40.62,40.66,90073.54504953294,22.567,22.6058,22.5559,22.5781,90073.545
2005-09-08 11:50:00,40.65,40.66,40.59,40.61,61925.5622215539,22.5725,22.5781,22.5392,22.5503,61925.5622
2005-09-08 12:00:00,40.61,40.69,40.6,40.68,81733.401989391,22.5503,22.5947,22.5448,22.5892,81733.402
2005-09-08 12:10:00,40.68,40.69,40.61,40.63,49623.851207844535,22.5892,22.5947,22.5503,22.5614,49623.8512
2005-09-08 12:20:00,40.63,40.67,40.59,40.66,47330.31186630551,22.5614,22.5836,22.5392,22.5781,47330.3119
2005-09-08 12:30:00,40.66,40.72,40.66,40.71,52334.39770239067,22.5781,22.6114,22.5781,22.6058,52334.3977
2005-09-08 12:40:00,40.71,40.75,40.7,40.75,30858.529322525173,22.6058,22.6281,22.6003,22.6281,30858.5293
2005-09-08 12:50:00,40.74,40.75,40.7,40.7,70891.21601120649,22.6225,22.6281,22.6003,22.6003,70891.216
2005-09-08 13:00:00,40.71,40.71,40.62,40.62,72976.25177624197,22.6058,22.6058,22.5559,22.5559,72976.2518
2005-09-08 13:10:00,40.62,40.66,40.6,40.64,65470.12302211423,22.5559,22.5781,22.5448,22.567,65470.123
2005-09-08 13:20:00,40.64,40.65,40.62,40.62,39198.67238266712,22.567,22.5725,22.5559,22.5559,39198.6724
2005-09-08 13:30:00,40.63,40.65,40.6,40.62,65261.61944561068,22.5614,22.5725,22.5448,22.5559,65261.6194
2005-09-08 13:40:00,40.62,40.64,40.56,40.57,46287.79398378776,22.5559,22.567,22.5226,22.5281,46287.794
2005-09-08 13:50:00,40.59,40.67,40.59,40.67,56712.97280896518,22.5392,22.5836,22.5392,22.5836,56712.9728
2005-09-08 14:00:00,40.66,40.66,40.62,40.65,39198.67238266712,22.5781,22.5781,22.5559,22.5725,39198.6724
2005-09-08 14:10:00,40.65,40.71,40.64,40.64,92992.59512058264,22.5725,22.6058,22.567,22.567,92992.5951
2005-09-08 14:20:00,40.64,40.68,40.63,40.65,66512.64090463196,22.567,22.5892,22.5614,22.5725,66512.6409
2005-09-08 14:30:00,40.67,40.71,40.65,40.65,67138.1516341426,22.5836,22.6058,22.5725,22.5725,67138.1516
2005-09-08 14:40:00,40.65,40.69,40.59,40.68,75895.30184729164,22.5725,22.5947,22.5392,22.5892,75895.3018
2005-09-08 14:50:00,40.68,40.69,40.54,40.54,78814.35191834133,22.5892,22.5947,22.5114,22.5114,78814.3519
2005-09-08 15:00:00,40.54,40.58,40.48,40.57,80899.38768337682,22.5114,22.5337,22.4781,22.5281,80899.3877
2005-09-08 15:10:00,40.58,40.58,40.5,40.55,86528.98424897261,22.5337,22.5337,22.4892,22.517,86528.9842
2005-09-08 15:20:00,40.55,40.63,40.52,40.63,83401.43060141939,22.517,22.5614,22.5003,22.5614,83401.4306
2005-09-08 15:30:00,40.63,40.66,40.61,40.64,111340.90985289488,22.5614,22.5781,22.5503,22.567,111340.9099
2005-09-08 15:40:00,40.64,40.66,40.62,40.64,111340.90985289488,22.567,22.5781,22.5559,22.567,111340.9099
2005-09-08 15:50:00,40.64,40.65,40.62,40.64,265425.0528890172,22.567,22.5725,22.5559,22.567,265425.0529
2005-09-09 09:30:00,41.02,41.2,41.02,41.06,209129.0872330591,22.778,22.8779,22.778,22.8002,209129.0872
2005-09-09 09:40:00,41.09,41.12,41.01,41.07,131565.7567737391,22.8169,22.8335,22.7724,22.8058,131565.7568
2005-09-09 09:50:00,41.07,41.14,41.04,41.12,161798.77536675363,22.8058,22.8446,22.7891,22.8335,161798.7754
2005-09-09 10:00:00,41.1,41.25,41.09,41.2,200788.9441729172,22.8224,22.9057,22.8169,22.8779,200788.9442
2005-09-09 10:10:00,41.21,41.28,41.15,41.21,156377.68237766135,22.8835,22.9224,22.8502,22.8835,156377.6824
2005-09-09 10:20:00,41.18,41.23,41.16,41.2,97579.67380366068,22.8668,22.8946,22.8557,22.8779,97579.6738
2005-09-09 10:30:00,41.2,41.25,41.16,41.22,77771.83403582359,22.8779,22.9057,22.8557,22.889,77771.834
2005-09-09 10:40:00,41.23,41.25,41.2,41.25,146786.51785849812,22.8946,22.9057,22.8779,22.9057,146786.5179
2005-09-09 10:50:00,41.23,41.29,41.23,41.24,105711.31328729908,22.8946,22.9279,22.8946,22.9002,105711.3133
2005-09-09 11:00:00,41.25,41.25,41.12,41.19,108630.36335834875,22.9057,22.9057,22.8335,22.8724,108630.3634
2005-09-09 11:10:00,41.19,41.27,41.17,41.2,122183.0958310794,22.8724,22.9168,22.8613,22.8779,122183.0958
2005-09-09 11:20:00,41.2,41.29,41.2,41.26,121557.58510156877,22.8779,22.9279,22.8779,22.9113,121557.5851
2005-09-09 11:30:00,41.26,41.29,41.25,41.28,127187.18166716456,22.9113,22.9279,22.9057,22.9224,127187.1817
2005-09-09 11:40:00,41.29,41.58,41.28,41.55,193282.81541878945,22.9279,23.089,22.9224,23.0723,193282.8154
2005-09-09 11:50:00,41.56,41.61,41.49,41.5,179521.57936955523,23.0778,23.1056,23.039,23.0445,179521.5794
2005-09-09 12:00:00,41.5,41.61,41.47,41.55,181815.11871109428,23.0445,23.1056,23.0279,23.0723,181815.1187
2005-09-09 12:10:00,41.54,41.55,41.45,41.47,100290.2202982068,23.0667,23.0723,23.0168,23.0279,100290.2203
2005-09-09 12:20:00,41.46,41.46,41.39,41.4,119472.54933653328,23.0223,23.0223,22.9834,22.989,119472.5493
2005-09-09 12:30:00,41.4,41.42,41.35,41.41,100498.72387471035,22.989,23.0001,22.9612,22.9946,100498.7239
2005-09-09 12:40:00,41.42,41.44,41.37,41.41,65678.62659861778,23.0001,23.0112,22.9723,22.9946,65678.6266
2005-09-09 12:50:00,41.41,41.42,41.32,41.32,66721.14448113552,22.9946,23.0001,22.9446,22.9446,66721.1445
2005-09-09 13:00:00,41.32,41.44,41.28,41.43,166177.35047332814,22.9446,23.0112,22.9224,23.0057,166177.3505
2005-09-09 13:10:00,41.43,41.48,41.39,41.45,82150.4091423981,23.0057,23.0334,22.9834,23.0168,82150.4091
2005-09-09 13:20:00,41.46,41.49,41.42,41.44,61300.05149204325,23.0223,23.039,23.0001,23.0112,61300.0515
2005-09-09 13:30:00,41.44,41.44,41.35,41.37,59840.52645651841,23.0112,23.0112,22.9612,22.9723,59840.5265
2005-09-09 13:40:00,41.37,41.52,41.36,41.51,99873.21314519973,22.9723,23.0556,22.9668,23.0501,99873.2131
2005-09-09 13:50:00,41.53,41.53,41.45,41.45,130940.24604422844,23.0612,23.0612,23.0168,23.0168,130940.246
2005-09-09 14:00:00,41.45,41.45,41.4,41.41,107170.83832282393,23.0168,23.0168,22.989,22.9946,107170.8383
2005-09-09 14:10:00,41.41,41.52,41.4,41.52,183274.6437466191,22.9946,23.0556,22.989,23.0556,183274.6437
2005-09-09 14:20:00,41.52,41.58,41.51,41.53,106753.83116981684,23.0556,23.089,23.0501,23.0612,106753.8312
2005-09-09 14:30:00,41.52,41.58,41.46,41.56,77771.83403582359,23.0556,23.089,23.0223,23.0778,77771.834
2005-09-09 14:40:00,41.55,41.58,41.54,41.55,74435.7768117668,23.0723,23.089,23.0667,23.0723,74435.7768
2005-09-09 14:50:00,41.55,41.63,41.54,41.57,102166.75248673875,23.0723,23.1167,23.0667,23.0834,102166.7525
2005-09-09 15:00:00,41.57,41.59,41.51,41.56,90073.54504953294,23.0834,23.0945,23.0501,23.0778,90073.545
2005-09-09 15:10:00,41.56,41.6,41.49,41.49,81316.3948363839,23.0778,23.1001,23.039,23.039,81316.3948
2005-09-09 15:20:00,41.5,41.56,41.49,41.56,132399.7710797533,23.0445,23.0778,23.039,23.0778,132399.7711
2005-09-09 15:30:00,41.56,41.61,41.55,41.58,173683.4792274559,23.0778,23.1056,23.0723,23.089,173683.4792
2005-09-09 15:40:00,41.58,41.68,41.58,41.66,223724.3375883075,23.089,23.1445,23.089,23.1334,223724.3376
2005-09-09 15:50:00,41.66,41.7,41.63,41.67,257501.9169818824,23.1334,23.1556,23.1167,23.1389,257501.917
2005-09-12 09:30:00,41.49,41.5,41.26,41.32,202039.96563193848,23.039,23.0445,22.9113,22.9446,202039.9656
2005-09-12 09:40:00,41.32,41.38,41.28,41.28,191823.2903832646,22.9446,22.9779,22.9224,22.9224,191823.2904
2005-09-12 09:50:00,41.28,41.38,41.22,41.29,168053.88266186006,22.9224,22.9779,22.889,22.9279,168053.8827
2005-09-12 10:00:00,41.29,41.38,41.25,41.25,110089.8883938736,22.9279,22.9779,22.9057,22.9057,110089.8884
2005-09-12 10:10:00,41.25,41.36,41.23,41.28,113634.44919443392,22.9057,22.9668,22.8946,22.9224,113634.4492
2005-09-12 10:20:00,41.28,41.37,41.1,41.15,308585.2932252517,22.9224,22.9723,22.8224,22.8502,308585.2932
2005-09-12 10:30:00,41.15,41.18,41.06,41.18,115093.97422995877,22.8502,22.8668,22.8002,22.8668,115093.9742
2005-09-12 10:40:00,41.18,41.24,41.12,41.17,148246.04289402298,22.8668,22.9002,22.8335,22.8613,148246.0429
2005-09-12 10:50:00,41.17,41.24,41.03,41.03,97371.17022715714,22.8613,22.9002,22.7835,22.7835,97371.1702
2005-09-12 11:00:00,41.02,41.07,40.98,41.05,120515.06721905102,22.778,22.8058,22.7558,22.7946,120515.0672
2005-09-12 11:10:00,41.05,41.05,40.88,41.02,180147.09009906588,22.7946,22.7946,22.7002,22.778,180147.0901
2005-09-12 11:20:00,41.02,41.04,40.92,41.04,159713.73960171817,22.778,22.7891,22.7225,22.7891,159713.7396
2005-09-12 11:30:00,41.04,41.06,40.95,41.06,145535.49639947683,22.7891,22.8002,22.7391,22.8002,145535.4964
2005-09-12 11:40:00,41.06,41.13,40.98,41.0,60257.53360952551,22.8002,22.8391,22.7558,22.7669,60257.5336
2005-09-12 11:50:00,41.01,41.13,41.0,41.04,87362.99855498681,22.7724,22.8391,22.7669,22.7891,87362.9986
2005-09-12 12:00:00,41.02,41.03,40.87,40.88,80065.37337736262,22.778,22.7835,22.6947,22.7002,80065.3734
2005-09-12 12:10:00,40.87,40.87,40.78,40.86,79648.36622435552,22.6947,22.6947,22.6447,22.6891,79648.3662
2005-09-12 12:20:00,40.86,40.94,40.83,40.84,57755.490691482926,22.6891,22.7336,22.6725,22.678,57755.4907
2005-09-12 12:30:00,40.83,40.87,40.72,40.73,90907.55935554714,22.6725,22.6947,22.6114,22.617,90907.5594
2005-09-12 12:40:00,40.73,40.81,40.66,40.79,180147.09009906588,22.617,22.6614,22.5781,22.6503,180147.0901
2005-09-12 12:50:00,40.79,40.8,40.7,40.7,64844.612292603575,22.6503,22.6558,22.6003,22.6003,64844.6123
2005-09-12 13:00:00,40.68,40.69,40.58,40.63,77563.33045932003,22.5892,22.5947,22.5337,22.5614,77563.3305
2005-09-12 13:10:00,40.63,40.69,40.53,40.56,109464.37766436295,22.5614,22.5947,22.5059,22.5226,109464.3777
2005-09-12 13:20:00,40.56,40.64,40.56,40.63,117179.00999499424,22.5226,22.567,22.5226,22.5614,117179.01
2005-09-12 13:30:00,40.65,40.75,40.64,40.71,141990.93559891652,22.5725,22.6281,22.567,22.6058,141990.9356
2005-09-12 13:40:00,40.72,40.78,40.62,40.78,90073.54504953294,22.6114,22.6447,22.5559,22.6447,90073.545
2005-09-12 13:50:00,40.78,40.83,40.72,40.77,111757.91700590198,22.6447,22.6725,22.6114,22.6392,111757.917
2005-09-12 14:00:00,40.78,40.91,40.76,40.82,70474.20885819939,22.6447,22.7169,22.6336,22.6669,70474.2089
2005-09-12 14:10:00,40.82,40.83,40.67,40.69,108630.36335834875,22.6669,22.6725,22.5836,22.5947,108630.3634
2005-09-12 14:20:00,40.69,40.79,40.69,40.76,50249.36193735519,22.5947,22.6503,22.5947,22.6336,50249.3619
2005-09-12 14:30:00,40.76,40.87,40.76,40.8,30441.52216951808,22.6336,22.6947,22.6336,22.6558,30441.5222
2005-09-12 14:40:00,40.81,40.88,40.76,40.79,70891.21601120649,22.6614,22.7002,22.6336,22.6503,70891.216
2005-09-12 14:50:00,40.78,40.81,40.77,40.8,88405.51643750456,22.6447,22.6614,22.6392,22.6558,88405.5164
2005-09-12 15:00:00,40.8,40.86,40.78,40.78,56295.96565595809,22.6558,22.6891,22.6447,22.6447,56295.9657
2005-09-12 15:10:00,40.78,40.83,40.75,40.77,68597.67666966745,22.6447,22.6725,22.6281,22.6392,68597.6767
2005-09-12 15:20:00,40.77,40.87,40.74,40.86,50666.36909036228,22.6392,22.6947,22.6225,22.6891,50666.3691
2005-09-12 15:30:00,40.87,40.87,40.79,40.81,88197.012861001,22.6947,22.6947,22.6503,22.6614,88197.0129
2005-09-12 15:40:00,40.81,40.88,40.8,40.87,110923.9026998878,22.6614,22.7002,22.6558,22.6947,110923.9027
2005-09-12 15:50:00,40.87,40.9,40.8,40.81,169721.91127388846,22.6947,22.7114,22.6558,22.6614,169721.9113
2005-09-13 09:30:00,40.34,40.72,40.31,40.43,373429.9055178553,22.4004,22.6114,22.3837,22.4504,373429.9055
2005-09-13 09:40:00,40.48,40.69,40.43,40.69,213090.6551866265,22.4781,22.5947,22.4504,22.5947,213090.6552
2005-09-13 09:50:00,40.71,40.99,40.71,40.86,157420.2002601791,22.6058,22.7613,22.6058,22.6891,157420.2003
2005-09-13 10:00:00,40.86,40.9,40.76,40.77,172015.4506154275,22.6891,22.7114,22.6336,22.6392,172015.4506
2005-09-13 10:10:00,40.76,40.81,40.64,40.65,104668.79540478134,22.6336,22.6614,22.567,22.5725,104668.7954
2005-09-13 10:20:00,40.65,40.8,40.63,40.77,315882.91840287595,22.5725,22.6558,22.5614,22.6392,315882.9184
2005-09-13 10:30:00,40.77,40.91,40.77,40.91,129897.72816171072,22.6392,22.7169,22.6392,22.7169,129897.7282
2005-09-13 10:40:00,40.91,40.91,40.68,40.68,153458.6323066117,22.7169,22.7169,22.5892,22.5892,153458.6323
2005-09-13 10:50:00,40.68,40.73,40.64,40.66,66929.64805763906,22.5892,22.617,22.567,22.5781,66929.6481
2005-09-13 11:00:00,40.66,40.82,40.66,40.78,87362.99855498681,22.5781,22.6669,22.5781,22.6447,87362.9986
2005-09-13 11:10:00,40.77,40.81,40.69,40.73,55461.9513499439,22.6392,22.6614,22.5947,22.617,55461.9513
2005-09-13 11:20:00,40.73,40.77,40.64,40.65,44619.76537175937,22.617,22.6392,22.567,22.5725,44619.7654
2005-09-13 11:30:00,40.66,40.73,40.63,40.72,37113.63661763163,22.5781,22.617,22.5614,22.6114,37113.6366
2005-09-13 11:40:00,40.73,40.78,40.7,40.71,60049.03003302196,22.617,22.6447,22.6003,22.6058,60049.03
2005-09-13 11:50:00,40.7,40.72,40.66,40.66,28981.99713399324,22.6003,22.6114,22.5781,22.5781,28981.9971
2005-09-13 12:00:00,40.66,40.8,40.65,40.8,37739.14734714227,22.5781,22.6558,22.5725,22.6558,37739.1473
2005-09-13 12:10:00,40.79,40.81,40.71,40.74,29816.01144000743,22.6503,22.6614,22.6058,22.6225,29816.0114
2005-09-13 12:20:00,40.73,40.75,40.68,40.69,25854.44348644001,22.617,22.6281,22.5892,22.5947,25854.4435
2005-09-13 12:30:00,40.69,40.71,40.68,40.7,18765.32188531936,22.5947,22.6058,22.5892,22.6003,18765.3219
2005-09-13 12:40:00,40.7,40.7,40.62,40.63,19390.832614830008,22.6003,22.6003,22.5559,22.5614,19390.8326
2005-09-13 12:50:00,40.62,40.65,40.56,40.57,26062.94706294356,22.5559,22.5725,22.5226,22.5281,26062.9471
2005-09-13 13:00:00,40.57,40.71,40.57,40.68,61300.05149204325,22.5281,22.6058,22.5281,22.5892,61300.0515
2005-09-13 13:10:00,40.7,40.77,40.68,40.76,34611.593699589044,22.6003,22.6392,22.5892,22.6336,34611.5937
2005-09-13 13:20:00,40.77,40.79,40.7,40.72,38781.665229660015,22.6392,22.6503,22.6003,22.6114,38781.6652
2005-09-13 13:30:00,40.73,40.75,40.7,40.73,89865.0414730294,22.617,22.6281,22.6003,22.617,89865.0415
2005-09-13 13:40:00,40.73,40.74,40.68,40.68,25020.429180425817,22.617,22.6225,22.5892,22.5892,25020.4292
2005-09-13 13:50:00,40.68,40.73,40.65,40.7,17931.30757930517,22.5892,22.617,22.5725,22.6003,17931.3076
2005-09-13 14:00:00,40.71,40.71,40.55,40.63,56087.46207945454,22.6058,22.6058,22.517,22.5614,56087.4621
2005-09-13 14:10:00,40.66,40.87,40.66,40.84,94869.12730911456,22.5781,22.6947,22.5781,22.678,94869.1273
2005-09-13 14:20:00,40.84,40.91,40.76,40.78,58172.497844490026,22.678,22.7169,22.6336,22.6447,58172.4978
2005-09-13 14:30:00,40.78,40.8,40.74,40.77,25228.932756929367,22.6447,22.6558,22.6225,22.6392,25228.9328
2005-09-13 14:40:00,40.77,40.78,40.71,40.73,24186.414874411625,22.6392,22.6447,22.6058,22.617,24186.4149
2005-09-13 14:50:00,40.74,40.76,40.66,40.68,35445.608005603244,22.6225,22.6336,22.5781,22.5892,35445.608
2005-09-13 15:00:00,40.68,40.69,40.61,40.63,91950.07723806489,22.5892,22.5947,22.5503,22.5614,91950.0772
2005-09-13 15:10:00,40.62,40.62,40.55,40.55,75895.30184729164,22.5559,22.5559,22.517,22.517,75895.3018
2005-09-13 15:20:00,40.55,40.55,40.43,40.48,116970.5064184907,22.517,22.517,22.4504,22.4781,116970.5064
2005-09-13 15:30:00,40.48,40.53,40.44,40.49,134276.3032682852,22.4781,22.5059,22.4559,22.4837,134276.3033
2005-09-13 15:40:00,40.49,40.49,40.38,40.45,252497.8311457972,22.4837,22.4837,22.4226,22.4615,252497.8311
2005-09-13 15:50:00,40.43,40.43,40.34,40.39,202039.96563193848,22.4504,22.4504,22.4004,22.4282,202039.9656
2005-09-14 09:30:00,40.55,40.69,40.53,40.63,135318.82115080295,22.517,22.5947,22.5059,22.5614,135318.8212
2005-09-14 09:40:00,40.6,40.77,40.59,40.67,118013.02430100844,22.5448,22.6392,22.5392,22.5836,118013.0243
2005-09-14 09:50:00,40.65,40.74,40.59,40.73,85277.96278995133,22.5725,22.6225,22.5392,22.617,85277.9628
2005-09-14 10:00:00,40.73,40.75,40.62,40.66,86528.98424897261,22.617,22.6281,22.5559,22.5781,86528.9842
2005-09-14 10:10:00,40.66,40.8,40.64,40.79,83192.92702491584,22.5781,22.6558,22.567,22.6503,83192.927
2005-09-14 10:20:00,40.78,40.96,40.78,40.81,112383.42773541262,22.6447,22.7447,22.6447,22.6614,112383.4277
2005-09-14 10:30:00,40.84,41.05,40.44,40.46,307751.27891923755,22.678,22.7946,22.4559,22.467,307751.2789
2005-09-14 10:40:00,40.46,40.93,40.46,40.84,134276.3032682852,22.467,22.728,22.467,22.678,134276.3033
2005-09-14 10:50:00,40.82,40.82,40.69,40.76,70057.20170519229,22.6669,22.6669,22.5947,22.6336,70057.2017
2005-09-14 11:00:00,40.76,40.79,40.67,40.74,64010.59798658938,22.6336,22.6503,22.5836,22.6225,64010.598
2005-09-14 11:10:00,40.74,40.95,40.74,40.92,62759.57652756809,22.6225,22.7391,22.6225,22.7225,62759.5765
2005-09-14 11:20:00,40.91,40.97,40.91,40.94,79439.86264785197,22.7169,22.7502,22.7169,22.7336,79439.8626
2005-09-14 11:30:00,40.93,40.95,40.79,40.9,82567.4162954052,22.728,22.7391,22.6503,22.7114,82567.4163
2005-09-14 11:40:00,40.9,40.99,40.87,40.92,94660.623732611,22.7114,22.7613,22.6947,22.7225,94660.6237
2005-09-14 11:50:00,40.91,40.98,40.91,40.92,79856.86980085907,22.7169,22.7558,22.7169,22.7225,79856.8698
2005-09-14 12:00:00,40.92,40.98,40.88,40.94,59006.51215050422,22.7225,22.7558,22.7002,22.7336,59006.5122
2005-09-14 12:10:00,40.92,40.92,40.78,40.86,172432.4577684346,22.7225,22.7225,22.6447,22.6891,172432.4578
2005-09-14 12:20:00,40.84,40.86,40.82,40.85,35028.600852596144,22.678,22.6891,22.6669,22.6836,35028.6009
2005-09-14 12:30:00,40.84,40.87,40.83,40.85,34820.097276092594,22.678,22.6947,22.6725,22.6836,34820.0973
2005-09-14 12:40:00,40.86,40.9,40.81,40.88,43368.743912738086,22.6891,22.7114,22.6614,22.7002,43368.7439
2005-09-14 12:50:00,40.88,40.88,40.82,40.88,41492.21172420615,22.7002,22.7002,22.6669,22.7002,41492.2117
2005-09-14 13:00:00,40.88,40.89,40.87,40.88,48581.33332532679,22.7002,22.7058,22.6947,22.7002,48581.3333
2005-09-14 13:10:00,40.89,40.89,40.77,40.79,56712.97280896518,22.7058,22.7058,22.6392,22.6503,56712.9728
2005-09-14 13:20:00,40.81,41.04,40.81,41.03,374889.43055338017,22.6614,22.7891,22.6614,22.7835,374889.4306
2005-09-14 13:30:00,41.02,41.11,41.0,41.1,324014.55788651435,22.778,22.828,22.7669,22.8224,324014.5579
2005-09-14 13:40:00,41.1,41.11,41.02,41.06,192865.8082657824,22.8224,22.828,22.778,22.8002,192865.8083
2005-09-14 13:50:00,41.06,41.07,40.98,41.05,130523.23889122136,22.8002,22.8058,22.7558,22.7946,130523.2389
2005-09-14 14:00:00,41.05,41.09,41.03,41.07,100915.73102771748,22.7946,22.8169,22.7835,22.8058,100915.731
2005-09-14 14:10:00,41.07,41.07,40.93,40.93,103834.78109876714,22.8058,22.8058,22.728,22.728,103834.7811
2005-09-14 14:20:00,40.94,41.0,40.92,40.99,115719.4849594694,22.7336,22.7669,22.7225,22.7613,115719.485
2005-09-14 14:30:00,41.0,41.02,40.92,40.99,82150.4091423981,22.7669,22.778,22.7225,22.7613,82150.4091
2005-09-14 14:40:00,41.0,41.03,40.96,40.99,74644.28038827036,22.7669,22.7835,22.7447,22.7613,74644.2804
2005-09-14 14:50:00,40.99,41.02,40.98,41.02,72350.74104673132,22.7613,22.778,22.7558,22.778,72350.741
2005-09-14 15:00:00,41.02,41.02,40.96,40.96,328184.6294165853,22.778,22.778,22.7447,22.7447,328184.6294
2005-09-14 15:10:00,40.96,40.99,40.91,40.94,125102.14590212908,22.7447,22.7613,22.7169,22.7336,125102.1459
2005-09-14 15:20:00,40.95,41.1,40.93,41.1,101332.73818072455,22.7391,22.8224,22.728,22.8224,101332.7382
2005-09-14 15:30:00,41.09,41.1,41.05,41.07,257293.4134053788,22.8169,22.8224,22.7946,22.8058,257293.4134
2005-09-14 15:40:00,41.07,41.2,41.06,41.15,337358.78678274143,22.8058,22.8779,22.8002,22.8502,337358.7868
2005-09-14 15:50:00,41.15,41.16,41.09,41.14,174725.99710997363,22.8502,22.8557,22.8169,22.8446,174725.9971
2005-09-15 09:30:00,41.29,41.33,41.26,41.29,289611.4677634288,22.9279,22.9501,22.9113,22.9279,289611.4678
2005-09-15 09:40:00,41.29,41.46,41.18,41.39,193699.8225717965,22.9279,23.0223,22.8668,22.9834,193699.8226
2005-09-15 09:50:00,41.38,41.5,41.37,41.45,95494.6380386252,22.9779,23.0445,22.9723,23.0168,95494.638
2005-09-15 10:00:00,41.45,41.45,41.1,41.15,165343.33616731394,23.0168,23.0168,22.8224,22.8502,165343.3362
2005-09-15 10:10:00,41.13,41.41,41.12,41.39,199954.929866903,22.8391,22.9946,22.8335,22.9834,199954.9299
2005-09-15 10:20:00,41.39,41.46,41.39,41.44,119472.54933653328,22.9834,23.0223,22.9834,23.0112,119472.5493
2005-09-15 10:30:00,41.45,41.47,41.18,41.18,219345.762481733,23.0168,23.0279,22.8668,22.8668,219345.7625
2005-09-15 10:40:00,41.18,41.31,41.12,41.2,140948.41771639878,22.8668,22.939,22.8335,22.8779,140948.4177
2005-09-15 10:50:00,41.2,41.25,41.11,41.12,150122.5750825549,22.8779,22.9057,22.828,22.8335,150122.5751
2005-09-15 11:00:00,41.12,41.16,40.99,41.09,182440.6294406049,22.8335,22.8557,22.7613,22.8169,182440.6294
2005-09-15 11:10:00,41.08,41.09,40.92,41.08,148246.04289402298,22.8113,22.8169,22.7225,22.8113,148246.0429
2005-09-15 11:20:00,41.08,41.12,41.05,41.1,118847.03860702264,22.8113,22.8335,22.7946,22.8224,118847.0386
2005-09-15 11:30:00,41.09,41.19,41.01,41.1,91324.56650855424,22.8169,22.8724,22.7724,22.8224,91324.5665
2005-09-15 11:40:00,41.11,41.12,41.03,41.07,82775.91987190874,22.828,22.8335,22.7835,22.8058,82775.9199
2005-09-15 11:50:00,41.07,41.13,41.04,41.07,75269.791117781,22.8058,22.8391,22.7891,22.8058,75269.7911
2005-09-15 12:00:00,41.07,41.08,40.83,40.86,143241.9570579378,22.8058,22.8113,22.6725,22.6891,143241.9571
2005-09-15 12:10:00,40.87,41.08,40.87,41.08,86737.48782547617,22.6947,22.8113,22.6947,22.8113,86737.4878
2005-09-15 12:20:00,41.09,41.09,40.97,41.0,59006.51215050422,22.8169,22.8169,22.7502,22.7669,59006.5122
2005-09-15 12:30:00,41.01,41.01,40.82,40.84,89239.53074351874,22.7724,22.7724,22.6669,22.678,89239.5307
2005-09-15 12:40:00,40.85,40.94,40.85,40.93,63385.08725707874,22.6836,22.7336,22.6836,22.728,63385.0873
2005-09-15 12:50:00,40.95,40.98,40.86,40.91,64219.10156309293,22.7391,22.7558,22.6891,22.7169,64219.1016
2005-09-15 13:00:00,40.91,40.95,40.87,40.88,118430.03145401554,22.7169,22.7391,22.6947,22.7002,118430.0315
2005-09-15 13:10:00,40.88,40.89,40.81,40.81,148246.04289402298,22.7002,22.7058,22.6614,22.6614,148246.0429
2005-09-15 13:20:00,40.81,40.87,40.69,40.69,138029.3676453491,22.6614,22.6947,22.5947,22.5947,138029.3676
2005-09-15 13:30:00,40.69,40.87,40.69,40.85,416590.1458540899,22.5947,22.6947,22.5947,22.6836,416590.1459
2005-09-15 13:40:00,40.85,40.9,40.82,40.88,84026.94133093003,22.6836,22.7114,22.6669,22.7002,84026.9413
2005-09-15 13:50:00,40.89,41.03,40.88,40.94,341111.8511598053,22.7058,22.7835,22.7002,22.7336,341111.8512
2005-09-15 14:00:00,40.95,41.04,40.9,40.93,108421.8597818452,22.7391,22.7891,22.7114,22.728,108421.8598
2005-09-15 14:10:00,40.93,41.14,40.93,41.12,86111.97709596551,22.728,22.8446,22.728,22.8335,86111.9771
2005-09-15 14:20:00,41.13,41.16,41.02,41.11,77354.82688281649,22.8391,22.8557,22.778,22.828,77354.8269
2005-09-15 14:30:00,41.1,41.15,41.04,41.04,90073.54504953294,22.8224,22.8502,22.7891,22.7891,90073.545
2005-09-15 14:40:00,41.04,41.13,40.98,41.07,148246.04289402298,22.7891,22.8391,22.7558,22.8058,148246.0429
2005-09-15 14:50:00,41.07,41.15,41.04,41.15,130106.23173821424,22.8058,22.8502,22.7891,22.8502,130106.2317
2005-09-15 15:00:00,41.15,41.2,41.09,41.11,282105.3390093011,22.8502,22.8779,22.8169,22.828,282105.339
2005-09-15 15:10:00,41.11,41.14,41.1,41.12,104460.29182827778,22.828,22.8446,22.8224,22.8335,104460.2918
2005-09-15 15:20:00,41.12,41.22,41.11,41.22,141156.92129290232,22.8335,22.889,22.828,22.889,141156.9213
2005-09-15 15:30:00,41.22,41.23,41.1,41.16,169513.40769738492,22.889,22.8946,22.8224,22.8557,169513.4077
2005-09-15 15:40:00,41.17,41.26,41.15,41.26,156794.68953066846,22.8613,22.9113,22.8502,22.9113,156794.6895
2005-09-15 15:50:00,41.25,41.28,41.25,41.25,162632.7896727678,22.9057,22.9224,22.9057,22.9057,162632.7897
2005-09-16 09:30:00,41.37,41.39,41.2,41.24,959533.45906933,22.9723,22.9834,22.8779,22.9002,959533.4591
2005-09-16 09:40:00,41.24,41.39,41.2,41.33,126770.17451415748,22.9002,22.9834,22.8779,22.9501,126770.1745
2005-09-16 09:50:00,41.32,41.49,41.31,41.44,121766.08867807232,22.9446,23.039,22.939,23.0112,121766.0887
2005-09-16 10:00:00,41.44,41.5,41.37,41.41,184525.6652056404,23.0112,23.0445,22.9723,22.9946,184525.6652
2005-09-16 10:10:00,41.42,41.55,41.41,41.44,126561.67093765392,23.0001,23.0723,22.9946,23.0112,126561.6709
2005-09-16 10:20:00,41.44,41.49,41.43,41.47,106128.32044030615,23.0112,23.039,23.0057,23.0279,106128.3204
2005-09-16 10:30:00,41.47,41.49,41.45,41.46,93826.6094265968,23.0279,23.039,23.0168,23.0223,93826.6094
2005-09-16 10:40:00,41.46,41.49,41.39,41.45,137820.86406884555,23.0223,23.039,22.9834,23.0168,137820.8641
2005-09-16 10:50:00,41.46,41.48,41.39,41.44,72142.23747022777,23.0223,23.0334,22.9834,23.0112,72142.2375
2005-09-16 11:00:00,41.43,41.49,41.37,41.44,123851.1244431078,23.0057,23.039,22.9723,23.0112,123851.1244
2005-09-16 11:10:00,41.44,41.44,41.37,41.43,64219.10156309293,23.0112,23.0112,22.9723,23.0057,64219.1016
2005-09-16 11:20:00,41.43,41.46,41.4,41.43,52959.90843190131,23.0057,23.0223,22.989,23.0057,52959.9084
2005-09-16 11:30:00,41.43,41.44,41.41,41.43,36696.62946462453,23.0057,23.0112,22.9946,23.0057,36696.6295
2005-09-16 11:40:00,41.44,41.45,41.34,41.44,111757.91700590198,23.0112,23.0168,22.9557,23.0112,111757.917
2005-09-16 11:50:00,41.42,41.42,41.29,41.29,79856.86980085907,23.0001,23.0001,22.9279,22.9279,79856.8698
2005-09-16 12:00:00,41.3,41.38,41.25,41.26,122808.60656059004,22.9335,22.9779,22.9057,22.9113,122808.6066
2005-09-16 12:10:00,41.26,41.31,41.17,41.17,75686.7982707881,22.9113,22.939,22.8613,22.8613,75686.7983
2005-09-16 12:20:00,41.17,41.25,41.12,41.15,62968.08010407164,22.8613,22.9057,22.8335,22.8502,62968.0801
2005-09-16 12:30:00,41.15,41.21,41.1,41.2,48581.33332532679,22.8502,22.8835,22.8224,22.8779,48581.3333
2005-09-16 12:40:00,41.21,41.31,41.2,41.28,88614.0200140081,22.8835,22.939,22.8779,22.9224,88614.02
2005-09-16 12:50:00,41.28,41.35,41.24,41.33,62759.57652756809,22.9224,22.9612,22.9002,22.9501,62759.5765
2005-09-16 13:00:00,41.33,41.36,41.28,41.36,52542.90127889421,22.9501,22.9668,22.9224,22.9668,52542.9013
2005-09-16 13:10:00,41.36,41.44,41.36,41.41,86528.98424897261,22.9668,23.0112,22.9668,22.9946,86528.9842
2005-09-16 13:20:00,41.41,41.44,41.35,41.4,36696.62946462453,22.9946,23.0112,22.9612,22.989,36696.6295
2005-09-16 13:30:00,41.4,41.43,41.39,41.4,31901.04720504292,22.989,23.0057,22.9834,22.989,31901.0472
2005-09-16 13:40:00,41.4,41.46,41.37,41.45,46496.297560291314,22.989,23.0223,22.9723,23.0168,46496.2976
2005-09-16 13:50:00,41.45,41.46,41.37,41.39,42117.72245371679,23.0168,23.0223,22.9723,22.9834,42117.7225
2005-09-16 14:00:00,41.41,41.47,41.38,41.39,79856.86980085907,22.9946,23.0279,22.9779,22.9834,79856.8698
2005-09-16 14:10:00,41.39,41.39,41.29,41.32,130314.7353147178,22.9834,22.9834,22.9279,22.9446,130314.7353
2005-09-16 14:20:00,41.32,41.37,41.3,41.32,127604.18882017166,22.9446,22.9723,22.9335,22.9446,127604.1888
2005-09-16 14:30:00,41.31,41.37,41.31,41.34,79022.85549484487,22.939,22.9723,22.939,22.9557,79022.8555
2005-09-16 14:40:00,41.34,41.35,41.28,41.3,76937.81972980939,22.9557,22.9612,22.9224,22.9335,76937.8197
2005-09-16 14:50:00,41.32,41.4,41.31,41.37,53793.92273791551,22.9446,22.989,22.939,22.9723,53793.9227
2005-09-16 15:00:00,41.37,41.43,41.36,41.37,90699.0557790436,22.9723,23.0057,22.9668,22.9723,90699.0558
2005-09-16 15:10:00,41.36,41.41,41.36,41.39,76937.81972980939,22.9668,22.9946,22.9668,22.9834,76937.8197
2005-09-16 15:20:00,41.39,41.39,41.34,41.34,65261.61944561068,22.9834,22.9834,22.9557,22.9557,65261.6194
2005-09-16 15:30:00,41.34,41.44,41.34,41.43,130731.7424677249,22.9557,23.0112,22.9557,23.0057,130731.7425
2005-09-16 15:40:00,41.43,41.52,41.43,41.48,266259.0671950314,23.0057,23.0556,23.0057,23.0334,266259.0672
2005-09-16 15:50:00,41.48,41.51,41.47,41.51,420343.2102311537,23.0334,23.0501,23.0279,23.0501,420343.2102
2005-09-19 09:30:00,42.1,42.45,42.06,42.33,298577.12155308144,23.3777,23.5721,23.3555,23.5054,298577.1216
2005-09-19 09:40:00,42.33,42.37,42.21,42.22,257084.90982887527,23.5054,23.5276,23.4388,23.4443,257084.9098
2005-09-19 09:50:00,42.25,42.33,42.14,42.24,181189.60798158363,23.461,23.5054,23.3999,23.4554,181189.608
2005-09-19 10:00:00,42.26,42.4,42.22,42.26,212882.151610123,23.4665,23.5443,23.4443,23.4665,212882.1516
2005-09-19 10:10:00,42.26,42.5,42.26,42.42,178896.0686400446,23.4665,23.5998,23.4665,23.5554,178896.0686
2005-09-19 10:20:00,42.42,42.46,42.3,42.37,119472.54933653328,23.5554,23.5776,23.4888,23.5276,119472.5493
2005-09-19 10:30:00,42.38,42.45,42.34,42.41,91533.0700850578,23.5332,23.5721,23.511,23.5498,91533.0701
2005-09-19 10:40:00,42.41,42.46,42.33,42.33,77563.33045932003,23.5498,23.5776,23.5054,23.5054,77563.3305
2005-09-19 10:50:00,42.33,42.39,42.29,42.29,100081.71672170328,23.5054,23.5387,23.4832,23.4832,100081.7167
2005-09-19 11:00:00,42.29,42.39,42.29,42.34,121140.57794856168,23.4832,23.5387,23.4832,23.511,121140.5779
2005-09-19 11:10:00,42.36,42.49,42.34,42.45,123225.61371359717,23.5221,23.5943,23.511,23.5721,123225.6137
2005-09-19 11:20:00,42.44,42.45,42.34,42.44,99247.70241568908,23.5665,23.5721,23.511,23.5665,99247.7024
2005-09-19 11:30:00,42.45,42.53,42.44,42.45,117387.5135714978,23.5721,23.6165,23.5665,23.5721,117387.5136
2005-09-19 11:40:00,42.46,42.49,42.41,42.45,111757.91700590198,23.5776,23.5943,23.5498,23.5721,111757.917
2005-09-19 11:50:00,42.45,42.57,42.42,42.57,83609.93417792294,23.5721,23.6387,23.5554,23.6387,83609.9342
2005-09-19 12:00:00,42.58,42.67,42.56,42.67,99664.70956869615,23.6442,23.6942,23.6331,23.6942,99664.7096
2005-09-19 12:10:00,42.67,42.67,42.55,42.62,66512.64090463196,23.6942,23.6942,23.6276,23.6665,66512.6409
2005-09-19 12:20:00,42.62,42.73,42.58,42.69,132191.26750324972,23.6665,23.7275,23.6442,23.7053,132191.2675
2005-09-19 12:30:00,42.69,42.71,42.6,42.61,76312.30900029874,23.7053,23.7164,23.6553,23.6609,76312.309
2005-09-19 12:40:00,42.62,42.62,42.58,42.61,37947.65092364582,23.6665,23.6665,23.6442,23.6609,37947.6509
2005-09-19 12:50:00,42.61,42.69,42.6,42.62,88197.012861001,23.6609,23.7053,23.6553,23.6665,88197.0129
2005-09-19 13:00:00,42.62,42.72,42.61,42.69,85069.45921344777,23.6665,23.722,23.6609,23.7053,85069.4592
2005-09-19 13:10:00,42.71,42.8,42.7,42.71,97788.17738016424,23.7164,23.7664,23.7109,23.7164,97788.1774
2005-09-19 13:20:00,42.71,42.75,42.71,42.73,49832.354784348085,23.7164,23.7386,23.7164,23.7275,49832.3548
2005-09-19 13:30:00,42.73,42.74,42.69,42.71,56504.46923246163,23.7275,23.7331,23.7053,23.7164,56504.4692
2005-09-19 13:40:00,42.71,42.77,42.7,42.74,54627.9370439297,23.7164,23.7497,23.7109,23.7331,54627.937
2005-09-19 13:50:00,42.73,42.76,42.71,42.71,46079.29040728421,23.7275,23.7442,23.7164,23.7164,46079.2904
2005-09-19 14:00:00,42.71,42.72,42.58,42.63,66095.63375162486,23.7164,23.722,23.6442,23.672,66095.6338
2005-09-19 14:10:00,42.63,42.69,42.61,42.64,131982.76392674618,23.672,23.7053,23.6609,23.6776,131982.7639
2005-09-19 14:20:00,42.64,42.67,42.57,42.62,69014.68382267455,23.6776,23.6942,23.6387,23.6665,69014.6838
2005-09-19 14:30:00,42.62,42.69,42.6,42.69,97371.17022715714,23.6665,23.7053,23.6553,23.7053,97371.1702
2005-09-19 14:40:00,42.69,42.7,42.59,42.61,90282.04862603649,23.7053,23.7109,23.6498,23.6609,90282.0486
2005-09-19 14:50:00,42.6,42.7,42.6,42.7,113425.94561793037,23.6553,23.7109,23.6553,23.7109,113425.9456
2005-09-19 15:00:00,42.7,42.77,42.7,42.72,49206.84405483744,23.7109,23.7497,23.7109,23.722,49206.8441
2005-09-19 15:10:00,42.72,42.72,42.52,42.56,78814.35191834133,23.722,23.722,23.6109,23.6331,78814.3519
2005-09-19 15:20:00,42.56,42.61,42.51,42.61,72976.25177624197,23.6331,23.6609,23.6054,23.6609,72976.2518
2005-09-19 15:30:00,42.61,42.64,42.58,42.6,168053.88266186006,23.6609,23.6776,23.6442,23.6553,168053.8827
2005-09-19 15:40:00,42.6,42.64,42.51,42.52,167219.8683558459,23.6553,23.6776,23.6054,23.6109,167219.8684
2005-09-19 15:50:00,42.52,42.58,42.46,42.54,178270.55791053394,23.6109,23.6442,23.5776,23.622,178270.5579
2005-09-20 09:30:00,42.5,42.64,42.4,42.62,191823.2903832646,23.5998,23.6776,23.5443,23.6665,191823.2904
2005-09-20 09:40:00,42.55,42.61,42.29,42.46,135527.32472730652,23.6276,23.6609,23.4832,23.5776,135527.3247
2005-09-20 09:50:00,42.43,42.63,42.37,42.53,80273.87695386616,23.5609,23.672,23.5276,23.6165,80273.877
2005-09-20 10:00:00,42.53,42.57,42.33,42.46,91116.06293205069,23.6165,23.6387,23.5054,23.5776,91116.0629
2005-09-20 10:10:00,42.46,42.6,42.35,42.49,87154.49497848326,23.5776,23.6553,23.5165,23.5943,87154.495
2005-09-20 10:20:00,42.54,42.68,42.49,42.58,99039.19883918553,23.622,23.6998,23.5943,23.6442,99039.1988
2005-09-20 10:30:00,42.58,42.59,42.52,42.59,60466.03718602906,23.6442,23.6498,23.6109,23.6498,60466.0372
2005-09-20 10:40:00,42.57,42.58,42.29,42.29,148037.5393175194,23.6387,23.6442,23.4832,23.4832,148037.5393
2005-09-20 10:50:00,42.28,42.39,42.14,42.16,117596.01714800134,23.4777,23.5387,23.3999,23.411,117596.0171
2005-09-20 11:00:00,42.19,42.28,42.13,42.17,105711.31328729908,23.4277,23.4777,23.3944,23.4166,105711.3133
2005-09-20 11:10:00,42.17,42.25,42.15,42.21,154084.14303612232,23.4166,23.461,23.4055,23.4388,154084.143
2005-09-20 11:20:00,42.17,42.35,42.14,42.23,176185.52214549846,23.4166,23.5165,23.3999,23.4499,176185.5221
2005-09-20 11:30:00,42.24,42.24,42.13,42.14,92992.59512058264,23.4554,23.4554,23.3944,23.3999,92992.5951
2005-09-20 11:40:00,42.14,42.14,41.78,41.81,238736.59509656305,23.3999,23.3999,23.2,23.2167,238736.5951
2005-09-20 11:50:00,41.81,41.94,41.76,41.76,131357.25319723555,23.2167,23.2889,23.1889,23.1889,131357.2532
2005-09-20 12:00:00,41.76,41.76,41.63,41.74,150748.08581206555,23.1889,23.1889,23.1167,23.1778,150748.0858
2005-09-20 12:10:00,41.74,41.86,41.71,41.77,120098.06006604392,23.1778,23.2444,23.1611,23.1945,120098.0601
2005-09-20 12:20:00,41.77,41.83,41.77,41.83,60883.04433903616,23.1945,23.2278,23.1945,23.2278,60883.0443
2005-09-20 12:30:00,41.84,41.86,41.82,41.86,87154.49497848326,23.2333,23.2444,23.2222,23.2444,87154.495
2005-09-20 12:40:00,41.86,41.9,41.85,41.89,93826.6094265968,23.2444,23.2666,23.2389,23.2611,93826.6094
2005-09-20 12:50:00,41.89,41.91,41.88,41.91,46704.80113679486,23.2611,23.2722,23.2555,23.2722,46704.8011
2005-09-20 13:00:00,41.91,41.93,41.9,41.9,54002.426314419055,23.2722,23.2833,23.2666,23.2666,54002.4263
2005-09-20 13:10:00,41.9,41.94,41.89,41.93,58589.50499749712,23.2666,23.2889,23.2611,23.2833,58589.505
2005-09-20 13:20:00,41.94,42.05,41.94,42.01,71099.71958771003,23.2889,23.3499,23.2889,23.3277,71099.7196
2005-09-20 13:30:00,42.01,42.19,42.01,42.15,101541.24175722813,23.3277,23.4277,23.3277,23.4055,101541.2418
2005-09-20 13:40:00,42.14,42.22,42.13,42.19,80273.87695386616,23.3999,23.4443,23.3944,23.4277,80273.877
2005-09-20 13:50:00,42.2,42.2,42.11,42.14,157211.69668367555,23.4332,23.4332,23.3833,23.3999,157211.6967
2005-09-20 14:00:00,42.14,42.16,42.1,42.13,63593.59083358228,23.3999,23.411,23.3777,23.3944,63593.5908
2005-09-20 14:10:00,42.13,42.17,41.93,41.93,100290.2202982068,23.3944,23.4166,23.2833,23.2833,100290.2203
2005-09-20 14:20:00,41.93,42.05,41.88,42.04,113008.93846492328,23.2833,23.3499,23.2555,23.3444,113008.9385
2005-09-20 14:30:00,42.04,42.13,41.98,41.98,92575.58796757551,23.3444,23.3944,23.3111,23.3111,92575.588
2005-09-20 14:40:00,41.98,41.98,41.77,41.82,157420.2002601791,23.3111,23.3111,23.1945,23.2222,157420.2003
2005-09-20 14:50:00,41.78,41.89,41.77,41.8,124893.64232562554,23.2,23.2611,23.1945,23.2111,124893.6423
2005-09-20 15:00:00,41.81,41.85,41.63,41.82,148663.05004703006,23.2167,23.2389,23.1167,23.2222,148663.05
2005-09-20 15:10:00,41.82,41.82,41.59,41.72,159296.73244871103,23.2222,23.2222,23.0945,23.1667,159296.7324
2005-09-20 15:20:00,41.72,41.79,41.72,41.75,163675.30755528554,23.1667,23.2056,23.1667,23.1834,163675.3076
2005-09-20 15:30:00,41.75,41.83,41.72,41.82,306500.25746021623,23.1834,23.2278,23.1667,23.2222,306500.2575
2005-09-20 15:40:00,41.82,41.82,41.74,41.74,176185.52214549846,23.2222,23.2222,23.1778,23.1778,176185.5221
2005-09-20 15:50:00,41.74,41.8,41.71,41.8,319844.4863564434,23.1778,23.2111,23.1611,23.2111,319844.4864
2005-09-21 09:30:00,42.29,42.47,42.25,42.47,238945.09867306656,23.4832,23.5832,23.461,23.5832,238945.0987
2005-09-21 09:40:00,42.47,42.66,42.45,42.5,233524.0056839743,23.5832,23.6887,23.5721,23.5998,233524.0057
2005-09-21 09:50:00,42.49,42.5,42.32,42.33,222681.81970578976,23.5943,23.5998,23.4999,23.5054,222681.8197
2005-09-21 10:00:00,42.32,42.37,42.22,42.31,166177.35047332814,23.4999,23.5276,23.4443,23.4943,166177.3505
2005-09-21 10:10:00,42.32,42.35,41.98,42.01,185359.6795116546,23.4999,23.5165,23.3111,23.3277,185359.6795
2005-09-21 10:20:00,42.01,42.01,41.82,41.88,308376.7896487482,23.3277,23.3277,23.2222,23.2555,308376.7896
2005-09-21 10:30:00,41.88,42.13,41.86,41.98,297951.61082357075,23.2555,23.3944,23.2444,23.3111,297951.6108
2005-09-21 10:40:00,42.02,42.05,41.82,41.9,170555.92557990266,23.3333,23.3499,23.2222,23.2666,170555.9256
2005-09-21 10:50:00,41.9,42.17,41.9,42.17,152833.12157710103,23.2666,23.4166,23.2666,23.4166,152833.1216
2005-09-21 11:00:00,42.18,42.37,42.18,42.3,220805.28751725785,23.4221,23.5276,23.4221,23.4888,220805.2875
2005-09-21 11:10:00,42.31,42.32,42.03,42.09,107170.83832282393,23.4943,23.4999,23.3388,23.3721,107170.8383
2005-09-21 11:20:00,42.09,42.23,42.04,42.18,108630.36335834875,23.3721,23.4499,23.3444,23.4221,108630.3634
2005-09-21 11:30:00,42.18,42.3,42.18,42.25,85069.45921344777,23.4221,23.4888,23.4221,23.461,85069.4592
2005-09-21 11:40:00,42.25,42.3,42.18,42.22,120515.06721905102,23.461,23.4888,23.4221,23.4443,120515.0672
2005-09-21 11:50:00,42.2,42.22,42.19,42.22,44619.76537175937,23.4332,23.4443,23.4277,23.4443,44619.7654
2005-09-21 12:00:00,42.22,42.33,42.22,42.29,116553.4992654836,23.4443,23.5054,23.4443,23.4832,116553.4993
2005-09-21 12:10:00,42.29,42.35,42.29,42.34,54419.43346742616,23.4832,23.5165,23.4832,23.511,54419.4335
2005-09-21 12:20:00,42.34,42.39,42.28,42.28,55253.44777344035,23.511,23.5387,23.4777,23.4777,55253.4478
2005-09-21 12:30:00,42.28,42.36,42.28,42.33,70474.20885819939,23.4777,23.5221,23.4777,23.5054,70474.2089
2005-09-21 12:40:00,42.33,42.4,42.31,42.31,71516.72674071713,23.5054,23.5443,23.4943,23.4943,71516.7267
2005-09-21 12:50:00,42.31,42.42,42.26,42.39,75269.791117781,23.4943,23.5554,23.4665,23.5387,75269.7911
2005-09-21 13:00:00,42.38,42.43,42.31,42.38,107587.845475831,23.5332,23.5609,23.4943,23.5332,107587.8455
2005-09-21 13:10:00,42.36,42.38,42.3,42.33,40032.68668868131,23.5221,23.5332,23.4888,23.5054,40032.6867
2005-09-21 13:20:00,42.31,42.32,42.27,42.31,37947.65092364582,23.4943,23.4999,23.4721,23.4943,37947.6509
2005-09-21 13:30:00,42.31,42.32,42.27,42.28,45036.77252476647,23.4943,23.4999,23.4721,23.4777,45036.7725
2005-09-21 13:40:00,42.29,42.29,42.19,42.22,53585.41916141196,23.4832,23.4832,23.4277,23.4443,53585.4192
2005-09-21 13:50:00,42.22,42.39,42.19,42.39,71308.22316421357,23.4443,23.5387,23.4277,23.5387,71308.2232
2005-09-21 14:00:00,42.39,42.39,42.3,42.32,87154.49497848326,23.5387,23.5387,23.4888,23.4999,87154.495
2005-09-21 14:10:00,42.32,42.42,42.32,42.4,97996.68095666778,23.4999,23.5554,23.4999,23.5443,97996.681
2005-09-21 14:20:00,42.4,42.44,42.24,42.35,122183.0958310794,23.5443,23.5665,23.4554,23.5165,122183.0958
2005-09-21 14:30:00,42.36,42.41,42.28,42.3,98413.68810967488,23.5221,23.5498,23.4777,23.4888,98413.6881
2005-09-21 14:40:00,42.3,42.44,42.28,42.42,166802.86120283877,23.4888,23.5665,23.4777,23.5554,166802.8612
2005-09-21 14:50:00,42.43,42.45,42.35,42.4,90282.04862603649,23.5609,23.5721,23.5165,23.5443,90282.0486
2005-09-21 15:00:00,42.4,42.4,42.23,42.29,108630.36335834875,23.5443,23.5443,23.4499,23.4832,108630.3634
2005-09-21 15:10:00,42.29,42.34,42.26,42.34,98830.69526268198,23.4832,23.511,23.4665,23.511,98830.6953
2005-09-21 15:20:00,42.33,42.35,42.29,42.34,47955.82259581615,23.5054,23.5165,23.4832,23.511,47955.8226
2005-09-21 15:30:00,42.33,42.38,42.26,42.37,67555.1587871497,23.5054,23.5332,23.4665,23.5276,67555.1588
2005-09-21 15:40:00,42.37,42.41,42.34,42.34,99456.20599219264,23.5276,23.5498,23.511,23.511,99456.206
2005-09-21 15:50:00,42.35,42.38,42.33,42.35,150539.582235562,23.5165,23.5332,23.5054,23.5165,150539.5822
2005-09-22 09:30:00,42.58,43.07,42.58,42.99,219345.762481733,23.6442,23.9163,23.6442,23.8719,219345.7625
2005-09-22 09:40:00,42.99,42.99,42.83,42.85,199537.92271389588,23.8719,23.8719,23.7831,23.7942,199537.9227
2005-09-22 09:50:00,42.84,42.89,42.69,42.76,219345.762481733,23.7886,23.8164,23.7053,23.7442,219345.7625
2005-09-22 10:00:00,42.76,42.76,42.57,42.57,181815.11871109428,23.7442,23.7442,23.6387,23.6387,181815.1187
2005-09-22 10:10:00,42.57,42.63,42.48,42.56,173057.96849794523,23.6387,23.672,23.5887,23.6331,173057.9685
2005-09-22 10:20:00,42.59,42.63,42.49,42.52,155335.1644951436,23.6498,23.672,23.5943,23.6109,155335.1645
2005-09-22 10:30:00,42.52,42.56,42.4,42.49,141990.93559891652,23.6109,23.6331,23.5443,23.5943,141990.9356
2005-09-22 10:40:00,42.49,42.52,42.41,42.45,137195.3533393349,23.5943,23.6109,23.5498,23.5721,137195.3533
2005-09-22 10:50:00,42.44,42.59,42.44,42.57,72767.74819973842,23.5665,23.6498,23.5665,23.6387,72767.7482
2005-09-22 11:00:00,42.56,42.56,42.45,42.45,69640.19455218519,23.6331,23.6331,23.5721,23.5721,69640.1946
2005-09-22 11:10:00,42.46,42.55,42.45,42.5,87988.50928449746,23.5776,23.6276,23.5721,23.5998,87988.5093
2005-09-22 11:20:00,42.51,42.52,42.47,42.48,68389.1730931639,23.6054,23.6109,23.5832,23.5887,68389.1731
2005-09-22 11:30:00,42.48,42.48,42.4,42.42,171598.4434624204,23.5887,23.5887,23.5443,23.5554,171598.4435
2005-09-22 11:40:00,42.43,42.44,42.26,42.28,127604.18882017166,23.5609,23.5665,23.4665,23.4777,127604.1888
2005-09-22 11:50:00,42.27,42.29,42.11,42.11,105085.80255778844,23.4721,23.4832,23.3833,23.3833,105085.8026
2005-09-22 12:00:00,42.11,42.14,41.87,41.88,107796.34905233455,23.3833,23.3999,23.25,23.2555,107796.3491
2005-09-22 12:10:00,41.87,41.93,41.64,41.64,104251.78825177424,23.25,23.2833,23.1223,23.1223,104251.7883
2005-09-22 12:20:00,41.64,41.86,41.52,41.8,130940.24604422844,23.1223,23.2444,23.0556,23.2111,130940.246
2005-09-22 12:30:00,41.8,42.32,41.8,41.96,118221.52787751198,23.2111,23.4999,23.2111,23.3,118221.5279
2005-09-22 12:40:00,41.93,42.0,41.91,41.92,52751.40485539776,23.2833,23.3222,23.2722,23.2777,52751.4049
2005-09-22 12:50:00,41.92,41.92,41.79,41.8,59840.52645651841,23.2777,23.2777,23.2056,23.2111,59840.5265
2005-09-22 13:00:00,41.81,41.85,41.65,41.78,94243.61657960391,23.2167,23.2389,23.1278,23.2,94243.6166
2005-09-22 13:10:00,41.77,41.84,41.65,41.77,192240.29753627168,23.1945,23.2333,23.1278,23.1945,192240.2975
2005-09-22 13:20:00,41.77,41.77,41.53,41.64,99664.70956869615,23.1945,23.1945,23.0612,23.1223,99664.7096
2005-09-22 13:30:00,41.64,41.67,41.43,41.48,106128.32044030615,23.1223,23.1389,23.0057,23.0334,106128.3204
2005-09-22 13:40:00,41.47,41.59,41.21,41.25,171389.93988591686,23.0279,23.0945,22.8835,22.9057,171389.9399
2005-09-22 13:50:00,41.21,41.31,41.08,41.09,194325.3333013072,22.8835,22.939,22.8113,22.8169,194325.3333
2005-09-22 14:00:00,41.08,41.21,40.95,41.12,149914.07150605135,22.8113,22.8835,22.7391,22.8335,149914.0715
2005-09-22 14:10:00,41.1,41.41,41.1,41.36,138654.87837485975,22.8224,22.9946,22.8224,22.9668,138654.8784
2005-09-22 14:20:00,41.37,41.63,41.37,41.63,124059.62801961134,22.9723,23.1167,22.9723,23.1167,124059.628
2005-09-22 14:30:00,41.63,41.85,41.6,41.66,119055.54218352618,23.1167,23.2389,23.1001,23.1334,119055.5422
2005-09-22 14:40:00,41.66,41.8,41.64,41.75,106336.82401680973,23.1334,23.2111,23.1223,23.1834,106336.824
2005-09-22 14:50:00,41.75,42.02,41.7,41.93,117179.00999499424,23.1834,23.3333,23.1556,23.2833,117179.01
2005-09-22 15:00:00,41.92,41.94,41.63,41.87,166802.86120283877,23.2777,23.2889,23.1167,23.25,166802.8612
2005-09-22 15:10:00,41.87,42.03,41.79,41.84,130523.23889122136,23.25,23.3388,23.2056,23.2333,130523.2389
2005-09-22 15:20:00,41.8,42.01,41.8,41.92,137403.85691583843,23.2111,23.3277,23.2111,23.2777,137403.8569
2005-09-22 15:30:00,41.91,41.91,41.75,41.88,130314.7353147178,23.2722,23.2722,23.1834,23.2555,130314.7353
2005-09-22 15:40:00,41.88,41.94,41.81,41.89,151165.09296507263,23.2555,23.2889,23.2167,23.2611,151165.093
2005-09-22 15:50:00,41.89,41.94,41.85,41.92,220596.78394075428,23.2611,23.2889,23.2389,23.2777,220596.7839
2005-09-23 09:30:00,41.93,41.93,41.29,41.29,255833.888369854,23.2833,23.2833,22.9279,22.9279,255833.8884
2005-09-23 09:40:00,41.29,41.34,41.1,41.16,223932.84116481108,22.9279,22.9557,22.8224,22.8557,223932.8412
2005-09-23 09:50:00,41.16,41.3,41.15,41.19,151999.10727108683,22.8557,22.9335,22.8502,22.8724,151999.1073
2005-09-23 10:00:00,41.19,41.43,41.18,41.34,139488.89268087392,22.8724,23.0057,22.8668,22.9557,139488.8927
2005-09-23 10:10:00,41.35,41.54,41.3,41.52,198078.39767837105,22.9612,23.0667,22.9335,23.0556,198078.3977
2005-09-23 10:20:00,41.53,41.65,41.37,41.55,167428.37193234943,23.0612,23.1278,22.9723,23.0723,167428.3719
2005-09-23 10:30:00,41.54,41.59,41.48,41.52,107796.34905233455,23.0667,23.0945,23.0334,23.0556,107796.3491
2005-09-23 10:40:00,41.52,41.6,41.52,41.58,107587.845475831,23.0556,23.1001,23.0556,23.089,107587.8455
2005-09-23 10:50:00,41.57,41.59,41.22,41.28,114259.95992394457,23.0834,23.0945,22.889,22.9224,114259.9599
2005-09-23 11:00:00,41.25,41.3,41.12,41.14,110923.9026998878,22.9057,22.9335,22.8335,22.8446,110923.9027
2005-09-23 11:10:00,41.15,41.21,41.1,41.17,81733.401989391,22.8502,22.8835,22.8224,22.8613,81733.402
2005-09-23 11:20:00,41.2,41.33,41.11,41.29,79439.86264785197,22.8779,22.9501,22.828,22.9279,79439.8626
2005-09-23 11:30:00,41.28,41.29,41.16,41.18,67138.1516341426,22.9224,22.9279,22.8557,22.8668,67138.1516
2005-09-23 11:40:00,41.18,41.18,41.1,41.1,53585.41916141196,22.8668,22.8668,22.8224,22.8224,53585.4192
2005-09-23 11:50:00,41.11,41.16,41.01,41.16,223724.3375883075,22.828,22.8557,22.7724,22.8557,223724.3376
2005-09-23 12:00:00,41.16,41.32,41.16,41.3,196410.36906634265,22.8557,22.9446,22.8557,22.9335,196410.3691
2005-09-23 12:10:00,41.31,41.44,41.3,41.39,118013.02430100844,22.939,23.0112,22.9335,22.9834,118013.0243
2005-09-23 12:20:00,41.4,41.41,41.27,41.36,76103.80542379519,22.989,22.9946,22.9168,22.9668,76103.8054
2005-09-23 12:30:00,41.37,41.46,41.35,41.46,129272.21743220004,22.9723,23.0223,22.9612,23.0223,129272.2174
2005-09-23 12:40:00,41.46,41.46,41.37,41.38,45036.77252476647,23.0223,23.0223,22.9723,22.9779,45036.7725
2005-09-23 12:50:00,41.37,41.39,41.29,41.39,55670.45492644744,22.9723,22.9834,22.9279,22.9834,55670.4549
2005-09-23 13:00:00,41.39,41.5,41.39,41.49,50249.36193735519,22.9834,23.0445,22.9834,23.039,50249.3619
2005-09-23 13:10:00,41.49,41.5,41.37,41.37,86737.48782547617,23.039,23.0445,22.9723,22.9723,86737.4878
2005-09-23 13:20:00,41.37,41.37,41.26,41.27,62342.569374561,22.9723,22.9723,22.9113,22.9168,62342.5694
2005-09-23 13:30:00,41.26,41.41,41.26,41.37,74644.28038827036,22.9113,22.9946,22.9113,22.9723,74644.2804
2005-09-23 13:40:00,41.35,41.38,41.3,41.32,62134.06579805745,22.9612,22.9779,22.9335,22.9446,62134.0658
2005-09-23 13:50:00,41.32,41.34,41.25,41.29,116344.99568898004,22.9446,22.9557,22.9057,22.9279,116344.9957
2005-09-23 14:00:00,41.28,41.28,41.17,41.25,108213.35620534164,22.9224,22.9224,22.8613,22.9057,108213.3562
2005-09-23 14:10:00,41.21,41.32,41.21,41.31,111757.91700590198,22.8835,22.9446,22.8835,22.939,111757.917
2005-09-23 14:20:00,41.31,41.36,41.29,41.29,73184.75535274552,22.939,22.9668,22.9279,22.9279,73184.7554
2005-09-23 14:30:00,41.29,41.3,41.23,41.24,76520.81257680229,22.9279,22.9335,22.8946,22.9002,76520.8126
2005-09-23 14:40:00,41.24,41.25,41.21,41.23,68389.1730931639,22.9002,22.9057,22.8835,22.8946,68389.1731
2005-09-23 14:50:00,41.23,41.25,41.19,41.25,135944.3318803136,22.8946,22.9057,22.8724,22.9057,135944.3319
2005-09-23 15:00:00,41.25,41.27,41.22,41.26,115302.47780646232,22.9057,22.9168,22.889,22.9113,115302.4778
2005-09-23 15:10:00,41.25,41.28,41.23,41.27,122600.10298408652,22.9057,22.9224,22.8946,22.9168,122600.103
2005-09-23 15:20:00,41.27,41.29,41.24,41.27,78397.34476533423,22.9168,22.9279,22.9002,22.9168,78397.3448
2005-09-23 15:30:00,41.27,41.28,41.24,41.25,93201.09869708616,22.9168,22.9224,22.9002,22.9057,93201.0987
2005-09-23 15:40:00,41.25,41.28,41.24,41.25,138863.3819513633,22.9057,22.9224,22.9002,22.9057,138863.382
2005-09-23 15:50:00,41.25,41.25,41.22,41.25,205793.0300090024,22.9057,22.9057,22.889,22.9057,205793.03
2005-09-26 09:30:00,40.88,41.31,40.88,41.31,258961.4420174072,22.7002,22.939,22.7002,22.939,258961.442
2005-09-26 09:40:00,41.3,41.47,41.27,41.39,111340.90985289488,22.9335,23.0279,22.9168,22.9834,111340.9099
2005-09-26 09:50:00,41.4,41.61,41.25,41.4,167219.8683558459,22.989,23.1056,22.9057,22.989,167219.8684
2005-09-26 10:00:00,41.42,41.46,41.12,41.17,137612.360492342,23.0001,23.0223,22.8335,22.8613,137612.3605
2005-09-26 10:10:00,41.17,41.34,41.17,41.22,122183.0958310794,22.8613,22.9557,22.8613,22.889,122183.0958
2005-09-26 10:20:00,41.23,41.31,41.12,41.28,65887.13017512132,22.8946,22.939,22.8335,22.9224,65887.1302
2005-09-26 10:30:00,41.31,41.51,41.29,41.49,115927.98853597297,22.939,23.0501,22.9279,23.039,115927.9885
2005-09-26 10:40:00,41.49,41.58,41.38,41.58,115093.97422995877,23.039,23.089,22.9779,23.089,115093.9742
2005-09-26 10:50:00,41.54,41.81,41.54,41.81,86737.48782547617,23.0667,23.2167,23.0667,23.2167,86737.4878
2005-09-26 11:00:00,41.82,41.85,41.69,41.71,107796.34905233455,23.2222,23.2389,23.15,23.1611,107796.3491
2005-09-26 11:10:00,41.71,41.72,41.65,41.68,119055.54218352618,23.1611,23.1667,23.1278,23.1445,119055.5422
2005-09-26 11:20:00,41.67,41.67,41.53,41.66,124268.1315961149,23.1389,23.1389,23.0612,23.1334,124268.1316
2005-09-26 11:30:00,41.66,41.73,41.62,41.73,100290.2202982068,23.1334,23.1722,23.1112,23.1722,100290.2203
2005-09-26 11:40:00,41.73,41.76,41.71,41.76,117804.5207245049,23.1722,23.1889,23.1611,23.1889,117804.5207
2005-09-26 11:50:00,41.76,41.79,41.72,41.73,108838.86693485233,23.1889,23.2056,23.1667,23.1722,108838.8669
2005-09-26 12:00:00,41.73,41.75,41.59,41.59,104043.28467527068,23.1722,23.1834,23.0945,23.0945,104043.2847
2005-09-26 12:10:00,41.63,41.64,41.57,41.63,84652.45206044069,23.1167,23.1223,23.0834,23.1167,84652.4521
2005-09-26 12:20:00,41.61,41.7,41.61,41.7,46287.79398378776,23.1056,23.1556,23.1056,23.1556,46287.794
2005-09-26 12:30:00,41.7,41.71,41.57,41.67,129272.21743220004,23.1556,23.1611,23.0834,23.1389,129272.2174
2005-09-26 12:40:00,41.66,41.67,41.54,41.54,117179.00999499424,23.1334,23.1389,23.0667,23.0667,117179.01
2005-09-26 12:50:00,41.54,41.64,41.49,41.62,45870.78683078066,23.0667,23.1223,23.039,23.1112,45870.7868
2005-09-26 13:00:00,41.62,41.64,41.56,41.58,64844.612292603575,23.1112,23.1223,23.0778,23.089,64844.6123
2005-09-26 13:10:00,41.62,41.75,41.58,41.71,76729.31615330584,23.1112,23.1834,23.089,23.1611,76729.3162
2005-09-26 13:20:00,41.73,41.74,41.59,41.61,81941.90556589456,23.1722,23.1778,23.0945,23.1056,81941.9056
2005-09-26 13:30:00,41.61,41.63,41.53,41.61,61717.05864505035,23.1056,23.1167,23.0612,23.1056,61717.0586
2005-09-26 13:40:00,41.63,41.71,41.62,41.68,38781.665229660015,23.1167,23.1611,23.1112,23.1445,38781.6652
2005-09-26 13:50:00,41.67,41.8,41.66,41.69,72559.24462323487,23.1389,23.2111,23.1334,23.15,72559.2446
2005-09-26 14:00:00,41.69,41.94,41.69,41.91,66721.14448113552,23.15,23.2889,23.15,23.2722,66721.1445
2005-09-26 14:10:00,41.92,41.93,41.72,41.73,109047.37051135584,23.2777,23.2833,23.1667,23.1722,109047.3705
2005-09-26 14:20:00,41.73,41.88,41.71,41.84,70891.21601120649,23.1722,23.2555,23.1611,23.2333,70891.216
2005-09-26 14:30:00,41.82,41.92,41.82,41.82,70891.21601120649,23.2222,23.2777,23.2222,23.2222,70891.216
2005-09-26 14:40:00,41.82,41.84,41.63,41.67,67346.65521064616,23.2222,23.2333,23.1167,23.1389,67346.6552
2005-09-26 14:50:00,41.68,41.69,41.65,41.65,79022.85549484487,23.1445,23.15,23.1278,23.1278,79022.8555
2005-09-26 15:00:00,41.65,41.66,41.58,41.65,54836.44062043325,23.1278,23.1334,23.089,23.1278,54836.4406
2005-09-26 15:10:00,41.66,41.71,41.65,41.69,49623.851207844535,23.1334,23.1611,23.1278,23.15,49623.8512
2005-09-26 15:20:00,41.69,41.69,41.58,41.6,108630.36335834875,23.15,23.15,23.089,23.1001,108630.3634
2005-09-26 15:30:00,41.6,41.73,41.58,41.73,96745.6594976465,23.1001,23.1722,23.089,23.1722,96745.6595
2005-09-26 15:40:00,41.73,41.77,41.67,41.77,100915.73102771748,23.1722,23.1945,23.1389,23.1945,100915.731
2005-09-26 15:50:00,41.77,41.92,41.77,41.87,280854.3175502798,23.1945,23.2777,23.1945,23.25,280854.3176
2005-09-27 09:30:00,41.79,41.87,41.51,41.56,142824.94990493072,23.2056,23.25,23.0501,23.0778,142824.9499
2005-09-27 09:40:00,41.54,41.79,41.45,41.58,136152.83545681715,23.0667,23.2056,23.0168,23.089,136152.8355
2005-09-27 09:50:00,41.58,41.92,41.53,41.67,96537.15592114294,23.089,23.2777,23.0612,23.1389,96537.1559
2005-09-27 10:00:00,41.67,41.75,41.57,41.7,131357.25319723555,23.1389,23.1834,23.0834,23.1556,131357.2532
2005-09-27 10:10:00,41.69,41.69,41.48,41.5,102166.75248673875,23.15,23.15,23.0334,23.0445,102166.7525
2005-09-27 10:20:00,41.51,41.79,41.51,41.78,183691.6508996262,23.0501,23.2056,23.0501,23.2,183691.6509
2005-09-27 10:30:00,41.79,41.85,41.67,41.84,104043.28467527068,23.2056,23.2389,23.1389,23.2333,104043.2847
2005-09-27 10:40:00,41.84,41.85,41.66,41.71,61925.5622215539,23.2333,23.2389,23.1334,23.1611,61925.5622
2005-09-27 10:50:00,41.7,41.7,41.53,41.63,51500.38339637647,23.1556,23.1556,23.0612,23.1167,51500.3834
2005-09-27 11:00:00,41.63,41.81,41.61,41.78,350077.5049494579,23.1167,23.2167,23.1056,23.2,350077.5049
2005-09-27 11:10:00,41.78,41.78,41.6,41.7,61925.5622215539,23.2,23.2,23.1001,23.1556,61925.5622
2005-09-27 11:20:00,41.7,41.73,41.63,41.7,40241.19026518486,23.1556,23.1722,23.1167,23.1556,40241.1903
2005-09-27 11:30:00,41.72,41.72,41.56,41.59,116970.5064184907,23.1667,23.1667,23.0778,23.0945,116970.5064
2005-09-27 11:40:00,41.58,41.6,41.47,41.51,116136.4921124765,23.089,23.1001,23.0279,23.0501,116136.4921
2005-09-27 11:50:00,41.51,41.64,41.48,41.64,57755.490691482926,23.0501,23.1223,23.0334,23.1223,57755.4907
2005-09-27 12:00:00,41.63,41.67,41.57,41.66,63385.08725707874,23.1167,23.1389,23.0834,23.1334,63385.0873
2005-09-27 12:10:00,41.66,41.7,41.63,41.67,60257.53360952551,23.1334,23.1556,23.1167,23.1389,60257.5336
2005-09-27 12:20:00,41.69,41.73,41.67,41.73,27105.464945461303,23.15,23.1722,23.1389,23.1722,27105.4649
2005-09-27 12:30:00,41.74,41.74,41.69,41.69,30233.01859301453,23.1778,23.1778,23.15,23.15,30233.0186
2005-09-27 12:40:00,41.69,41.77,41.69,41.77,43368.743912738086,23.15,23.1945,23.15,23.1945,43368.7439
2005-09-27 12:50:00,41.76,41.8,41.76,41.78,27939.47925147549,23.1889,23.2111,23.1889,23.2,27939.4793
2005-09-27 13:00:00,41.78,41.8,41.75,41.8,79022.85549484487,23.2,23.2111,23.1834,23.2111,79022.8555
2005-09-27 13:10:00,41.8,41.8,41.71,41.73,49415.34763134099,23.2111,23.2111,23.1611,23.1722,49415.3476
2005-09-27 13:20:00,41.72,41.79,41.69,41.79,50874.87266686583,23.1667,23.2056,23.15,23.2056,50874.8727
2005-09-27 13:30:00,41.8,41.81,41.71,41.75,87988.50928449746,23.2111,23.2167,23.1611,23.1834,87988.5093
2005-09-27 13:40:00,41.75,41.81,41.72,41.78,61717.05864505035,23.1834,23.2167,23.1667,23.2,61717.0586
2005-09-27 13:50:00,41.81,41.81,41.67,41.73,200371.93701991008,23.2167,23.2167,23.1389,23.1722,200371.937
2005-09-27 14:00:00,41.73,41.77,41.7,41.77,64427.60513959648,23.1722,23.1945,23.1556,23.1945,64427.6051
2005-09-27 14:10:00,41.77,41.81,41.75,41.77,93409.60227358971,23.1945,23.2167,23.1834,23.1945,93409.6023
2005-09-27 14:20:00,41.78,41.79,41.73,41.79,48998.34047833389,23.2,23.2056,23.1722,23.2056,48998.3405
2005-09-27 14:30:00,41.8,41.8,41.69,41.69,70474.20885819939,23.2111,23.2111,23.15,23.15,70474.2089
2005-09-27 14:40:00,41.69,41.8,41.69,41.78,76103.80542379519,23.15,23.2111,23.15,23.2,76103.8054
2005-09-27 14:50:00,41.78,41.82,41.7,41.8,128229.69954968232,23.2,23.2222,23.1556,23.2111,128229.6995
2005-09-27 15:00:00,41.81,41.82,41.76,41.8,134067.79969178166,23.2167,23.2222,23.1889,23.2111,134067.7997
2005-09-27 15:10:00,41.8,41.82,41.69,41.74,93201.09869708616,23.2111,23.2222,23.15,23.1778,93201.0987
2005-09-27 15:20:00,41.74,41.84,41.74,41.77,100290.2202982068,23.1778,23.2333,23.1778,23.1945,100290.2203
2005-09-27 15:30:00,41.77,41.78,41.71,41.71,132191.26750324972,23.1945,23.2,23.1611,23.1611,132191.2675
2005-09-27 15:40:00,41.72,41.77,41.71,41.77,94035.11300310036,23.1667,23.1945,23.1611,23.1945,94035.113
2005-09-27 15:50:00,41.78,41.84,41.76,41.77,155960.67522465426,23.2,23.2333,23.1889,23.1945,155960.6752
2005-09-28 09:30:00,41.82,41.94,41.73,41.85,239570.6094025772,23.2222,23.2889,23.1722,23.2389,239570.6094
2005-09-28 09:40:00,41.85,42.06,41.81,41.98,120306.56364254748,23.2389,23.3555,23.2167,23.3111,120306.5636
2005-09-28 09:50:00,41.99,42.03,41.86,41.99,147620.53216451232,23.3166,23.3388,23.2444,23.3166,147620.5322
2005-09-28 10:00:00,41.99,42.02,41.78,41.78,155752.17164815072,23.3166,23.3333,23.2,23.2,155752.1716
2005-09-28 10:10:00,41.8,41.87,41.8,41.85,193074.31184228588,23.2111,23.25,23.2111,23.2389,193074.3118
2005-09-28 10:20:00,41.85,41.93,41.8,41.88,68597.67666966745,23.2389,23.2833,23.2111,23.2555,68597.6767
2005-09-28 10:30:00,41.88,41.89,41.53,41.77,261046.4777824427,23.2555,23.2611,23.0612,23.1945,261046.4778
2005-09-28 10:40:00,41.77,41.85,41.55,41.56,125936.16020814328,23.1945,23.2389,23.0723,23.0778,125936.1602
2005-09-28 10:50:00,41.58,41.8,41.45,41.73,149080.05720003715,23.089,23.2111,23.0168,23.1722,149080.0572
2005-09-28 11:00:00,41.73,41.92,41.53,41.88,101749.74533373164,23.1722,23.2777,23.0612,23.2555,101749.7453
2005-09-28 11:10:00,41.89,41.92,41.8,41.88,114468.46350044812,23.2611,23.2777,23.2111,23.2555,114468.4635
2005-09-28 11:20:00,41.87,41.92,41.82,41.92,67346.65521064616,23.25,23.2777,23.2222,23.2777,67346.6552
2005-09-28 11:30:00,41.91,41.94,41.84,41.89,37530.64377063872,23.2722,23.2889,23.2333,23.2611,37530.6438
2005-09-28 11:40:00,41.88,41.98,41.85,41.86,104043.28467527068,23.2555,23.3111,23.2389,23.2444,104043.2847
2005-09-28 11:50:00,41.86,41.9,41.73,41.83,98622.19168617844,23.2444,23.2666,23.1722,23.2278,98622.1917
2005-09-28 12:00:00,41.86,41.92,41.85,41.89,36279.62231161744,23.2444,23.2777,23.2389,23.2611,36279.6223
2005-09-28 12:10:00,41.89,41.89,41.78,41.86,78397.34476533423,23.2611,23.2611,23.2,23.2444,78397.3448
2005-09-28 12:20:00,41.86,41.86,41.76,41.83,63593.59083358228,23.2444,23.2444,23.1889,23.2278,63593.5908
2005-09-28 12:30:00,41.81,41.85,41.8,41.82,101541.24175722813,23.2167,23.2389,23.2111,23.2222,101541.2418
2005-09-28 12:40:00,41.82,41.87,41.79,41.86,276058.7352906982,23.2222,23.25,23.2056,23.2444,276058.7353
2005-09-28 12:50:00,41.87,41.87,41.77,41.82,88405.51643750456,23.25,23.25,23.1945,23.2222,88405.5164
2005-09-28 13:00:00,41.82,41.85,41.81,41.81,93201.09869708616,23.2222,23.2389,23.2167,23.2167,93201.0987
2005-09-28 13:10:00,41.82,41.82,41.78,41.8,46913.30471329841,23.2222,23.2222,23.2,23.2111,46913.3047
2005-09-28 13:20:00,41.79,41.8,41.76,41.76,135944.3318803136,23.2056,23.2111,23.1889,23.1889,135944.3319
2005-09-28 13:30:00,41.76,41.79,41.72,41.76,143033.45348143426,23.1889,23.2056,23.1667,23.1889,143033.4535
2005-09-28 13:40:00,41.75,41.8,41.69,41.7,116970.5064184907,23.1834,23.2111,23.15,23.1556,116970.5064
2005-09-28 13:50:00,41.69,41.74,41.67,41.73,99039.19883918553,23.15,23.1778,23.1389,23.1722,99039.1988
2005-09-28 14:00:00,41.75,41.75,41.7,41.75,54002.426314419055,23.1834,23.1834,23.1556,23.1834,54002.4263
2005-09-28 14:10:00,41.75,41.75,41.69,41.69,99247.70241568908,23.1834,23.1834,23.15,23.15,99247.7024
2005-09-28 14:20:00,41.69,41.73,41.65,41.69,173891.98280395943,23.15,23.1722,23.1278,23.15,173891.9828
2005-09-28 14:30:00,41.71,41.73,41.69,41.73,80065.37337736262,23.1611,23.1722,23.15,23.1722,80065.3734
2005-09-28 14:40:00,41.72,41.75,41.67,41.73,260629.4706294356,23.1667,23.1834,23.1389,23.1722,260629.4706
2005-09-28 14:50:00,41.73,41.75,41.7,41.73,248327.75961572625,23.1722,23.1834,23.1556,23.1722,248327.7596
2005-09-28 15:00:00,41.73,41.77,41.7,41.7,176811.0328750091,23.1722,23.1945,23.1556,23.1556,176811.0329
2005-09-28 15:10:00,41.73,41.73,41.68,41.69,148871.5536235336,23.1722,23.1722,23.1445,23.15,148871.5536
2005-09-28 15:20:00,41.69,41.72,41.68,41.71,183691.6508996262,23.15,23.1667,23.1445,23.1611,183691.6509
2005-09-28 15:30:00,41.71,41.72,41.68,41.72,183066.1401701156,23.1611,23.1667,23.1445,23.1667,183066.1402
2005-09-28 15:40:00,41.71,41.72,41.64,41.64,188904.2403122149,23.1611,23.1667,23.1223,23.1223,188904.2403
2005-09-28 15:50:00,41.64,41.73,41.63,41.72,526471.5306714599,23.1223,23.1722,23.1167,23.1667,526471.5307
2005-09-29 09:30:00,41.75,41.77,41.65,41.73,393446.248862196,23.1834,23.1945,23.1278,23.1722,393446.2489
2005-09-29 09:40:00,41.73,41.85,41.71,41.78,387608.1487200966,23.1722,23.2389,23.1611,23.2,387608.1487
2005-09-29 09:50:00,41.78,41.84,41.72,41.73,173057.96849794523,23.2,23.2333,23.1667,23.1722,173057.9685
2005-09-29 10:00:00,41.73,41.76,41.69,41.73,93826.6094265968,23.1722,23.1889,23.15,23.1722,93826.6094
2005-09-29 10:10:00,41.73,41.77,41.63,41.64,112174.92415890908,23.1722,23.1945,23.1167,23.1223,112174.9242
2005-09-29 10:20:00,41.63,41.71,41.48,41.64,151373.5965415762,23.1167,23.1611,23.0334,23.1223,151373.5965
2005-09-29 10:30:00,41.66,41.76,41.58,41.59,251455.31326327947,23.1334,23.1889,23.089,23.0945,251455.3133
2005-09-29 10:40:00,41.61,41.68,41.59,41.68,113008.93846492328,23.1056,23.1445,23.0945,23.1445,113008.9385
2005-09-29 10:50:00,41.68,41.74,41.68,41.71,214133.17306914428,23.1445,23.1778,23.1445,23.1611,214133.1731
2005-09-29 11:00:00,41.73,41.75,41.64,41.66,79231.35907134842,23.1722,23.1834,23.1223,23.1334,79231.3591
2005-09-29 11:10:00,41.65,41.7,41.61,41.63,82358.91271890164,23.1278,23.1556,23.1056,23.1167,82358.9127
2005-09-29 11:20:00,41.63,41.64,41.55,41.61,140739.91413989523,23.1167,23.1223,23.0723,23.1056,140739.9141
2005-09-29 11:30:00,41.62,41.62,41.53,41.57,50249.36193735519,23.1112,23.1112,23.0612,23.0834,50249.3619
2005-09-29 11:40:00,41.55,41.6,41.51,41.55,56087.46207945454,23.0723,23.1001,23.0501,23.0723,56087.4621
2005-09-29 11:50:00,41.55,41.7,41.53,41.68,117179.00999499424,23.0723,23.1556,23.0612,23.1445,117179.01
2005-09-29 12:00:00,41.68,41.75,41.68,41.73,109047.37051135584,23.1445,23.1834,23.1445,23.1722,109047.3705
2005-09-29 12:10:00,41.72,41.75,41.64,41.66,60883.04433903616,23.1667,23.1834,23.1223,23.1334,60883.0443
2005-09-29 12:20:00,41.66,41.66,41.61,41.62,42534.729606723886,23.1334,23.1334,23.1056,23.1112,42534.7296
2005-09-29 12:30:00,41.62,41.65,41.62,41.64,161590.27179025006,23.1112,23.1278,23.1112,23.1223,161590.2718
2005-09-29 12:40:00,41.63,41.68,41.62,41.64,267093.0815010456,23.1167,23.1445,23.1112,23.1223,267093.0815
2005-09-29 12:50:00,41.64,41.72,41.64,41.7,194533.8368778108,23.1223,23.1667,23.1223,23.1556,194533.8369
2005-09-29 13:00:00,41.71,41.71,41.66,41.69,108630.36335834875,23.1611,23.1611,23.1334,23.15,108630.3634
2005-09-29 13:10:00,41.69,41.7,41.68,41.69,72767.74819973842,23.15,23.1556,23.1445,23.15,72767.7482
2005-09-29 13:20:00,41.69,41.75,41.68,41.72,96954.16307415004,23.15,23.1834,23.1445,23.1667,96954.1631
2005-09-29 13:30:00,41.73,41.77,41.72,41.75,181606.6151345907,23.1722,23.1945,23.1667,23.1834,181606.6151
2005-09-29 13:40:00,41.75,41.76,41.71,41.76,52125.89412588712,23.1834,23.1889,23.1611,23.1889,52125.8941
2005-09-29 13:50:00,41.76,41.76,41.7,41.75,140948.41771639878,23.1889,23.1889,23.1556,23.1834,140948.4177
2005-09-29 14:00:00,41.75,41.75,41.72,41.74,123851.1244431078,23.1834,23.1834,23.1667,23.1778,123851.1244
2005-09-29 14:10:00,41.73,41.75,41.72,41.74,165551.8397438175,23.1722,23.1834,23.1667,23.1778,165551.8397
2005-09-29 14:20:00,41.74,41.77,41.73,41.77,144492.9785169591,23.1778,23.1945,23.1722,23.1945,144492.9785
2005-09-29 14:30:00,41.77,41.85,41.76,41.83,95911.6451916323,23.1945,23.2389,23.1889,23.2278,95911.6452
2005-09-29 14:40:00,41.84,41.93,41.84,41.87,122391.59940758297,23.2333,23.2833,23.2333,23.25,122391.5994
2005-09-29 14:50:00,41.87,41.97,41.86,41.95,91950.07723806489,23.25,23.3055,23.2444,23.2944,91950.0772
2005-09-29 15:00:00,41.95,42.0,41.93,42.0,116553.4992654836,23.2944,23.3222,23.2833,23.3222,116553.4993
2005-09-29 15:10:00,42.0,42.04,41.96,42.02,154084.14303612232,23.3222,23.3444,23.3,23.3333,154084.143
2005-09-29 15:20:00,42.03,42.03,41.96,41.96,155752.17164815072,23.3388,23.3388,23.3,23.3,155752.1716
2005-09-29 15:30:00,41.96,41.96,41.89,41.91,140114.40341038458,23.3,23.3,23.2611,23.2722,140114.4034
2005-09-29 15:40:00,41.91,41.92,41.76,41.76,277935.2674792301,23.2722,23.2777,23.1889,23.1889,277935.2675
2005-09-29 15:50:00,41.76,41.77,41.7,41.73,492276.944124878,23.1889,23.1945,23.1556,23.1722,492276.9441
2005-09-30 09:30:00,41.72,41.86,41.62,41.74,378850.9985069476,23.1667,23.2444,23.1112,23.1778,378850.9985
2005-09-30 09:40:00,41.74,41.76,41.59,41.59,290445.48206944304,23.1778,23.1889,23.0945,23.0945,290445.4821
2005-09-30 09:50:00,41.58,41.61,41.46,41.54,124268.1315961149,23.089,23.1056,23.0223,23.0667,124268.1316
2005-09-30 10:00:00,41.54,41.59,41.46,41.57,95077.6308856181,23.0667,23.0945,23.0223,23.0834,95077.6309
2005-09-30 10:10:00,41.56,41.69,41.56,41.64,143241.9570579378,23.0778,23.15,23.0778,23.1223,143241.9571
2005-09-30 10:20:00,41.64,41.65,41.54,41.56,59840.52645651841,23.1223,23.1278,23.0667,23.0778,59840.5265
2005-09-30 10:30:00,41.56,41.58,41.51,41.52,166177.35047332814,23.0778,23.089,23.0501,23.0556,166177.3505
2005-09-30 10:40:00,41.53,41.56,41.49,41.56,132191.26750324972,23.0612,23.0778,23.039,23.0778,132191.2675
2005-09-30 10:50:00,41.56,41.65,41.44,41.47,165343.33616731394,23.0778,23.1278,23.0112,23.0279,165343.3362
2005-09-30 11:00:00,41.47,41.52,41.3,41.32,132608.27465625684,23.0279,23.0556,22.9335,22.9446,132608.2747
2005-09-30 11:10:00,41.33,41.48,41.31,41.39,146995.0214350017,22.9501,23.0334,22.939,22.9834,146995.0214
2005-09-30 11:20:00,41.38,41.48,41.37,41.45,94243.61657960391,22.9779,23.0334,22.9723,23.0168,94243.6166
2005-09-30 11:30:00,41.44,41.49,41.44,41.44,86111.97709596551,23.0112,23.039,23.0112,23.0112,86111.9771
2005-09-30 11:40:00,41.45,41.45,41.34,41.4,79856.86980085907,23.0168,23.0168,22.9557,22.989,79856.8698
2005-09-30 11:50:00,41.4,41.42,41.35,41.38,53168.41200840486,22.989,23.0001,22.9612,22.9779,53168.412
2005-09-30 12:00:00,41.38,41.39,41.36,41.38,76729.31615330584,22.9779,22.9834,22.9668,22.9779,76729.3162
2005-09-30 12:10:00,41.38,41.39,41.37,41.38,35862.61515861034,22.9779,22.9834,22.9723,22.9779,35862.6152
2005-09-30 12:20:00,41.38,41.38,41.34,41.36,38573.16165315647,22.9779,22.9779,22.9557,22.9668,38573.1617
2005-09-30 12:30:00,41.37,41.39,41.36,41.38,37322.14019413518,22.9723,22.9834,22.9668,22.9779,37322.1402
2005-09-30 12:40:00,41.38,41.39,41.35,41.36,55670.45492644744,22.9779,22.9834,22.9612,22.9668,55670.4549
2005-09-30 12:50:00,41.35,41.36,41.33,41.35,51291.87981987293,22.9612,22.9668,22.9501,22.9612,51291.8798
2005-09-30 13:00:00,41.35,41.38,41.33,41.37,52542.90127889421,22.9612,22.9779,22.9501,22.9723,52542.9013
2005-09-30 13:10:00,41.37,41.44,41.36,41.44,82150.4091423981,22.9723,23.0112,22.9668,23.0112,82150.4091
2005-09-30 13:20:00,41.44,41.44,41.34,41.35,43160.240336234536,23.0112,23.0112,22.9557,22.9612,43160.2403
2005-09-30 13:30:00,41.35,41.36,41.28,41.29,59840.52645651841,22.9612,22.9668,22.9224,22.9279,59840.5265
2005-09-30 13:40:00,41.28,41.31,41.2,41.26,131982.76392674618,22.9224,22.939,22.8779,22.9113,131982.7639
2005-09-30 13:50:00,41.26,41.28,41.21,41.21,47330.31186630551,22.9113,22.9224,22.8835,22.8835,47330.3119
2005-09-30 14:00:00,41.21,41.27,41.21,41.27,115927.98853597297,22.8835,22.9168,22.8835,22.9168,115927.9885
2005-09-30 14:10:00,41.27,41.27,41.23,41.24,152624.6180005975,22.9168,22.9168,22.8946,22.9002,152624.618
2005-09-30 14:20:00,41.24,41.25,41.17,41.23,126978.67809066102,22.9002,22.9057,22.8613,22.8946,126978.6781
2005-09-30 14:30:00,41.23,41.26,41.17,41.25,227685.90554187493,22.8946,22.9113,22.8613,22.9057,227685.9055
2005-09-30 14:40:00,41.25,41.25,41.17,41.2,72559.24462323487,22.9057,22.9057,22.8613,22.8779,72559.2446
2005-09-30 14:50:00,41.21,41.21,41.13,41.13,202248.469208442,22.8835,22.8835,22.8391,22.8391,202248.4692
2005-09-30 15:00:00,41.13,41.14,41.09,41.09,332980.2116761669,22.8391,22.8446,22.8169,22.8169,332980.2117
2005-09-30 15:10:00,41.09,41.1,41.01,41.04,160339.25033122877,22.8169,22.8224,22.7724,22.7891,160339.2503
2005-09-30 15:20:00,41.05,41.07,41.01,41.01,101958.2489102352,22.7946,22.8058,22.7724,22.7724,101958.2489
2005-09-30 15:30:00,41.01,41.07,40.99,41.05,416590.1458540899,22.7724,22.8058,22.7613,22.7946,416590.1459
2005-09-30 15:40:00,41.05,41.05,40.95,40.95,204542.00854998105,22.7946,22.7946,22.7391,22.7391,204542.0085
2005-09-30 15:50:00,40.96,41.04,40.93,41.04,359668.66946862114,22.7447,22.7891,22.728,22.7891,359668.6695
2005-10-03 09:30:00,41.35,41.65,41.29,41.53,239987.6165555843,22.9612,23.1278,22.9279,23.0612,239987.6166
2005-10-03 09:40:00,41.52,41.58,41.39,41.49,167845.37908535652,23.0556,23.089,22.9834,23.039,167845.3791
2005-10-03 09:50:00,41.49,41.57,41.39,41.4,182232.12586410137,23.039,23.0834,22.9834,22.989,182232.1259
2005-10-03 10:00:00,41.4,41.5,41.35,41.35,304623.72527168435,22.989,23.0445,22.9612,22.9612,304623.7253
2005-10-03 10:10:00,41.36,41.49,41.35,41.39,151373.5965415762,22.9668,23.039,22.9612,22.9834,151373.5965
2005-10-03 10:20:00,41.39,41.4,41.26,41.28,253748.8526048185,22.9834,22.989,22.9113,22.9224,253748.8526
2005-10-03 10:30:00,41.27,41.31,41.17,41.26,346324.440572394,22.9168,22.939,22.8613,22.9113,346324.4406
2005-10-03 10:40:00,41.26,41.27,41.1,41.13,170138.91842689554,22.9113,22.9168,22.8224,22.8391,170138.9184
2005-10-03 10:50:00,41.14,41.33,41.13,41.33,255833.888369854,22.8446,22.9501,22.8391,22.9501,255833.8884
2005-10-03 11:00:00,41.32,41.41,41.32,41.38,156169.1788011578,22.9446,22.9946,22.9446,22.9779,156169.1788
2005-10-03 11:10:00,41.38,41.39,41.21,41.23,123642.62086660424,22.9779,22.9834,22.8835,22.8946,123642.6209
2005-10-03 11:20:00,41.24,41.3,41.15,41.16,96537.15592114294,22.9002,22.9335,22.8502,22.8557,96537.1559
2005-10-03 11:30:00,41.16,41.16,41.1,41.11,97371.17022715714,22.8557,22.8557,22.8224,22.828,97371.1702
2005-10-03 11:40:00,41.11,41.15,41.01,41.02,123851.1244431078,22.828,22.8502,22.7724,22.778,123851.1244
2005-10-03 11:50:00,41.02,41.05,40.97,41.0,175977.0185689949,22.778,22.7946,22.7502,22.7669,175977.0186
2005-10-03 12:00:00,40.99,41.1,40.99,41.04,140739.91413989523,22.7613,22.8224,22.7613,22.7891,140739.9141
2005-10-03 12:10:00,41.04,41.14,41.04,41.1,117387.5135714978,22.7891,22.8446,22.7891,22.8224,117387.5136
2005-10-03 12:20:00,41.1,41.16,41.08,41.1,113425.94561793037,22.8224,22.8557,22.8113,22.8224,113425.9456
2005-10-03 12:30:00,41.09,41.1,40.99,40.99,143867.46778744846,22.8169,22.8224,22.7613,22.7613,143867.4678
2005-10-03 12:40:00,40.99,40.99,40.89,40.92,181815.11871109428,22.7613,22.7613,22.7058,22.7225,181815.1187
2005-10-03 12:50:00,40.92,41.01,40.91,40.98,100707.22745121393,22.7225,22.7724,22.7169,22.7558,100707.2275
2005-10-03 13:00:00,40.98,41.04,40.98,41.01,74852.7839647739,22.7558,22.7891,22.7558,22.7724,74852.784
2005-10-03 13:10:00,41.01,41.02,40.92,40.93,71099.71958771003,22.7724,22.778,22.7225,22.728,71099.7196
2005-10-03 13:20:00,40.93,40.97,40.89,40.97,143658.9642109449,22.728,22.7502,22.7058,22.7502,143658.9642
2005-10-03 13:30:00,40.97,40.98,40.89,40.97,98205.18453317133,22.7502,22.7558,22.7058,22.7502,98205.1845
2005-10-03 13:40:00,40.95,40.99,40.89,40.91,306708.76103671984,22.7391,22.7613,22.7058,22.7169,306708.761
2005-10-03 13:50:00,40.91,40.93,40.84,40.92,128855.21027919296,22.7169,22.728,22.678,22.7225,128855.2103
2005-10-03 14:00:00,40.92,40.94,40.69,40.77,295032.5607525211,22.7225,22.7336,22.5947,22.6392,295032.5608
2005-10-03 14:10:00,40.78,40.94,40.78,40.92,89656.53789652584,22.6447,22.7336,22.6447,22.7225,89656.5379
2005-10-03 14:20:00,40.92,41.01,40.84,41.01,89448.0343200223,22.7225,22.7724,22.678,22.7724,89448.0343
2005-10-03 14:30:00,41.01,41.05,40.92,41.05,147620.53216451232,22.7724,22.7946,22.7225,22.7946,147620.5322
2005-10-03 14:40:00,41.05,41.05,40.92,40.96,208086.56935054137,22.7946,22.7946,22.7225,22.7447,208086.5694
2005-10-03 14:50:00,40.96,40.99,40.96,40.98,76312.30900029874,22.7447,22.7613,22.7447,22.7558,76312.309
2005-10-03 15:00:00,40.98,41.01,40.94,40.99,104460.29182827778,22.7558,22.7724,22.7336,22.7613,104460.2918
2005-10-03 15:10:00,41.0,41.03,40.98,41.0,111132.40627639134,22.7669,22.7835,22.7558,22.7669,111132.4063
2005-10-03 15:20:00,41.0,41.02,40.97,40.99,86945.99140197971,22.7669,22.778,22.7502,22.7613,86945.9914
2005-10-03 15:30:00,40.99,41.01,40.97,41.0,138029.3676453491,22.7613,22.7724,22.7502,22.7669,138029.3676
2005-10-03 15:40:00,41.0,41.0,40.93,40.94,121974.59225457588,22.7669,22.7669,22.728,22.7336,121974.5923
2005-10-03 15:50:00,40.93,40.98,40.89,40.97,224975.3590473288,22.728,22.7558,22.7058,22.7502,224975.359
2005-10-04 09:30:00,40.89,40.89,40.45,40.55,344447.90838386206,22.7058,22.7058,22.4615,22.517,344447.9084
2005-10-04 09:40:00,40.55,40.65,40.34,40.61,185776.68666466168,22.517,22.5725,22.4004,22.5503,185776.6867
2005-10-04 09:50:00,40.6,40.65,40.48,40.5,174100.48638046297,22.5448,22.5725,22.4781,22.4892,174100.4864
2005-10-04 10:00:00,40.49,40.5,40.16,40.16,177645.0471810233,22.4837,22.4892,22.3004,22.3004,177645.0472
2005-10-04 10:10:00,40.17,40.41,40.16,40.29,208920.5836565556,22.306,22.4393,22.3004,22.3726,208920.5837
2005-10-04 10:20:00,40.29,40.29,40.22,40.25,267718.59223055624,22.3726,22.3726,22.3338,22.3504,267718.5922
2005-10-04 10:30:00,40.26,40.29,40.19,40.23,287734.9355748969,22.356,22.3726,22.3171,22.3393,287734.9356
2005-10-04 10:40:00,40.22,40.24,40.03,40.18,238736.59509656305,22.3338,22.3449,22.2283,22.3115,238736.5951
2005-10-04 10:50:00,40.18,40.21,40.1,40.15,168679.39339137072,22.3115,22.3282,22.2671,22.2949,168679.3934
2005-10-04 11:00:00,40.13,40.23,40.09,40.15,162007.27894325717,22.2838,22.3393,22.2616,22.2949,162007.2789
2005-10-04 11:10:00,40.15,40.16,40.07,40.1,100498.72387471035,22.2949,22.3004,22.2505,22.2671,100498.7239
2005-10-04 11:20:00,40.11,40.11,39.81,39.81,138029.3676453491,22.2727,22.2727,22.1061,22.1061,138029.3676
2005-10-04 11:30:00,39.81,39.86,39.74,39.75,428891.8568677992,22.1061,22.1339,22.0672,22.0728,428891.8569
2005-10-04 11:40:00,39.75,39.75,39.68,39.71,259586.95274691784,22.0728,22.0728,22.0339,22.0506,259586.9527
2005-10-04 11:50:00,39.69,39.7,39.67,39.68,184734.168782144,22.0395,22.045,22.0283,22.0339,184734.1688
2005-10-04 12:00:00,39.68,39.89,39.67,39.86,292739.02141098207,22.0339,22.1505,22.0283,22.1339,292739.0214
2005-10-04 12:10:00,39.85,39.87,39.76,39.83,194533.8368778108,22.1283,22.1394,22.0783,22.1172,194533.8369
2005-10-04 12:20:00,39.83,39.87,39.81,39.84,97579.67380366068,22.1172,22.1394,22.1061,22.1227,97579.6738
2005-10-04 12:30:00,39.83,39.86,39.82,39.83,175768.51499249137,22.1172,22.1339,22.1116,22.1172,175768.515
2005-10-04 12:40:00,39.84,39.91,39.81,39.88,125310.64947863264,22.1227,22.1616,22.1061,22.145,125310.6495
2005-10-04 12:50:00,39.87,39.91,39.84,39.87,51500.38339637647,22.1394,22.1616,22.1227,22.1394,51500.3834
2005-10-04 13:00:00,39.87,39.91,39.83,39.83,83609.93417792294,22.1394,22.1616,22.1172,22.1172,83609.9342
2005-10-04 13:10:00,39.83,39.87,39.81,39.84,169096.4005443778,22.1172,22.1394,22.1061,22.1227,169096.4005
2005-10-04 13:20:00,39.83,39.89,39.81,39.85,128855.21027919296,22.1172,22.1505,22.1061,22.1283,128855.2103
2005-10-04 13:30:00,39.84,39.87,39.81,39.87,97996.68095666778,22.1227,22.1394,22.1061,22.1394,97996.681
2005-10-04 13:40:00,39.86,39.93,39.86,39.89,98205.18453317133,22.1339,22.1727,22.1339,22.1505,98205.1845
2005-10-04 13:50:00,39.88,39.88,39.8,39.85,153458.6323066117,22.145,22.145,22.1005,22.1283,153458.6323
2005-10-04 14:00:00,39.84,39.87,39.81,39.86,202665.4763614491,22.1227,22.1394,22.1061,22.1339,202665.4764
2005-10-04 14:10:00,39.86,39.96,39.86,39.91,129063.71385569652,22.1339,22.1894,22.1339,22.1616,129063.7139
2005-10-04 14:20:00,39.91,39.91,39.76,39.79,107170.83832282393,22.1616,22.1616,22.0783,22.095,107170.8383
2005-10-04 14:30:00,39.78,39.8,39.66,39.72,162841.29324927137,22.0894,22.1005,22.0228,22.0561,162841.2932
2005-10-04 14:40:00,39.72,39.73,39.57,39.6,187653.21885319363,22.0561,22.0617,21.9728,21.9895,187653.2189
2005-10-04 14:50:00,39.58,39.6,39.43,39.44,388233.6594496073,21.9784,21.9895,21.8951,21.9006,388233.6594
2005-10-04 15:00:00,39.43,39.51,39.38,39.41,283564.86404482595,21.8951,21.9395,21.8673,21.884,283564.864
2005-10-04 15:10:00,39.42,39.44,39.04,39.05,569423.2674311909,21.8895,21.9006,21.6785,21.6841,569423.2674
2005-10-04 15:20:00,39.04,39.21,39.04,39.12,586729.0642809854,21.6785,21.7729,21.6785,21.7229,586729.0643
2005-10-04 15:30:00,39.12,39.14,39.04,39.12,548781.4133573396,21.7229,21.734,21.6785,21.7229,548781.4134
2005-10-04 15:40:00,39.12,39.21,39.04,39.06,555870.5349584603,21.7229,21.7729,21.6785,21.6896,555870.535
2005-10-04 15:50:00,39.06,39.11,38.97,39.05,634893.3904533051,21.6896,21.7174,21.6396,21.6841,634893.3905
2005-10-05 09:30:00,39.42,39.44,39.09,39.27,343613.8940778479,21.8895,21.9006,21.7063,21.8062,343613.8941
2005-10-05 09:40:00,39.28,39.62,39.19,39.57,440568.0571519979,21.8118,22.0006,21.7618,21.9728,440568.0572
2005-10-05 09:50:00,39.56,39.63,39.38,39.41,234983.5307194992,21.9673,22.0061,21.8673,21.884,234983.5307
2005-10-05 10:00:00,39.41,39.57,39.41,39.46,194950.84403081785,21.884,21.9728,21.884,21.9117,194950.844
2005-10-05 10:10:00,39.46,39.47,39.28,39.29,198078.39767837105,21.9117,21.9173,21.8118,21.8173,198078.3977
2005-10-05 10:20:00,39.3,39.3,39.05,39.13,341528.8583128124,21.8229,21.8229,21.6841,21.7285,341528.8583
2005-10-05 10:30:00,39.14,39.53,39.11,39.31,314631.89694385463,21.734,21.9506,21.7174,21.8284,314631.8969
2005-10-05 10:40:00,39.34,39.37,39.18,39.34,164300.8182847962,21.8451,21.8618,21.7563,21.8451,164300.8183
2005-10-05 10:50:00,39.35,39.38,39.29,39.33,184108.6580526333,21.8507,21.8673,21.8173,21.8395,184108.6581
2005-10-05 11:00:00,39.33,39.33,38.94,38.94,320678.50066245755,21.8395,21.8395,21.623,21.623,320678.5007
2005-10-05 11:10:00,38.94,38.96,38.63,38.64,266467.5707715349,21.623,21.6341,21.4508,21.4564,266467.5708
2005-10-05 11:20:00,38.63,38.78,38.37,38.4,289194.4606104217,21.4508,21.5341,21.3065,21.3231,289194.4606
2005-10-05 11:30:00,38.4,38.41,38.15,38.3,408875.51352345856,21.3231,21.3287,21.1843,21.2676,408875.5135
2005-10-05 11:40:00,38.3,38.61,38.29,38.57,229770.9413069104,21.2676,21.4397,21.262,21.4175,229770.9413
2005-10-05 11:50:00,38.57,38.67,38.52,38.61,214758.6837986549,21.4175,21.4731,21.3898,21.4397,214758.6838
2005-10-05 12:00:00,38.6,38.65,38.45,38.5,186402.1973941724,21.4342,21.462,21.3509,21.3787,186402.1974
2005-10-05 12:10:00,38.5,38.71,38.47,38.7,174100.48638046297,21.3787,21.4953,21.362,21.4897,174100.4864
2005-10-05 12:20:00,38.7,38.9,38.7,38.78,267718.59223055624,21.4897,21.6008,21.4897,21.5341,267718.5922
2005-10-05 12:30:00,38.77,38.77,38.62,38.69,172849.4649214417,21.5286,21.5286,21.4453,21.4842,172849.4649
2005-10-05 12:40:00,38.69,38.7,38.52,38.61,174725.99710997363,21.4842,21.4897,21.3898,21.4397,174725.9971
2005-10-05 12:50:00,38.62,38.8,38.61,38.71,136361.3390333207,21.4453,21.5452,21.4397,21.4953,136361.339
2005-10-05 13:00:00,38.72,38.79,38.71,38.78,158045.71098968975,21.5008,21.5397,21.4953,21.5341,158045.711
2005-10-05 13:10:00,38.77,38.77,38.61,38.73,159296.73244871103,21.5286,21.5286,21.4397,21.5064,159296.7324
2005-10-05 13:20:00,38.73,38.78,38.67,38.72,207461.0586210308,21.5064,21.5341,21.4731,21.5008,207461.0586
2005-10-05 13:30:00,38.73,38.79,38.52,38.52,170555.92557990266,21.5064,21.5397,21.3898,21.3898,170555.9256
2005-10-05 13:40:00,38.56,38.67,38.52,38.6,182023.62228759783,21.412,21.4731,21.3898,21.4342,182023.6223
2005-10-05 13:50:00,38.6,38.61,38.4,38.4,164717.8254378033,21.4342,21.4397,21.3231,21.3231,164717.8254
2005-10-05 14:00:00,38.4,38.46,38.28,38.28,194742.34045431428,21.3231,21.3564,21.2565,21.2565,194742.3405
2005-10-05 14:10:00,38.3,38.36,38.25,38.33,197452.8869488604,21.2676,21.3009,21.2398,21.2843,197452.8869
2005-10-05 14:20:00,38.34,38.46,38.31,38.46,175143.0042629807,21.2898,21.3564,21.2732,21.3564,175143.0043
2005-10-05 14:30:00,38.46,38.48,38.28,38.29,123225.61371359717,21.3564,21.3676,21.2565,21.262,123225.6137
2005-10-05 14:40:00,38.29,38.35,38.27,38.27,182232.12586410137,21.262,21.2954,21.2509,21.2509,182232.1259
2005-10-05 14:50:00,38.27,38.28,38.17,38.18,223932.84116481108,21.2509,21.2565,21.1954,21.201,223932.8412
2005-10-05 15:00:00,38.17,38.36,38.13,38.34,215175.690951662,21.1954,21.3009,21.1732,21.2898,215175.691
2005-10-05 15:10:00,38.34,38.34,38.15,38.18,155126.66091864006,21.2898,21.2898,21.1843,21.201,155126.6609
2005-10-05 15:20:00,38.18,38.18,37.9,37.94,274182.20310216624,21.201,21.201,21.0455,21.0677,274182.2031
2005-10-05 15:30:00,37.94,38.06,37.93,37.98,239362.10582607365,21.0677,21.1343,21.0621,21.0899,239362.1058
2005-10-05 15:40:00,37.98,38.1,37.98,38.08,365715.27318722405,21.0899,21.1565,21.0899,21.1454,365715.2732
2005-10-05 15:50:00,38.08,38.08,37.98,37.99,306917.2646132234,21.1454,21.1454,21.0899,21.0955,306917.2646
2005-10-06 09:30:00,37.26,37.34,36.81,37.06,845690.5062983927,20.6901,20.7345,20.4402,20.579,845690.5063
2005-10-06 09:40:00,37.07,37.15,36.89,36.98,386565.6308375789,20.5846,20.629,20.4846,20.5346,386565.6308
2005-10-06 09:50:00,36.98,37.24,36.92,37.17,530224.5950485237,20.5346,20.679,20.5013,20.6401,530224.595
2005-10-06 10:00:00,37.17,37.17,37.03,37.04,455997.3218132605,20.6401,20.6401,20.5624,20.5679,455997.3218
2005-10-06 10:10:00,37.04,37.07,36.81,36.86,347783.96560791886,20.5679,20.5846,20.4402,20.468,347783.9656
2005-10-06 10:20:00,36.86,37.1,36.86,37.01,294198.5464465069,20.468,20.6013,20.468,20.5513,294198.5464
2005-10-06 10:30:00,37.03,37.06,36.69,36.81,353830.56932652177,20.5624,20.579,20.3736,20.4402,353830.5693
2005-10-06 10:40:00,36.81,36.83,36.59,36.69,282939.35331531527,20.4402,20.4513,20.3181,20.3736,282939.3533
2005-10-06 10:50:00,36.69,37.16,36.68,37.08,378850.9985069476,20.3736,20.6346,20.368,20.5901,378850.9985
2005-10-06 11:00:00,37.08,37.14,37.07,37.07,283773.3676213295,20.5901,20.6235,20.5846,20.5846,283773.3676
2005-10-06 11:10:00,37.07,37.12,36.98,37.1,341737.36188931594,20.5846,20.6124,20.5346,20.6013,341737.3619
2005-10-06 11:20:00,37.07,37.1,37.0,37.0,263757.0242769888,20.5846,20.6013,20.5457,20.5457,263757.0243
2005-10-06 11:30:00,37.0,37.11,36.91,37.08,479975.2331111686,20.5457,20.6068,20.4957,20.5901,479975.2331
2005-10-06 11:40:00,37.07,37.17,36.97,37.01,399075.84542779176,20.5846,20.6401,20.5291,20.5513,399075.8454
2005-10-06 11:50:00,37.01,37.41,37.0,37.41,442027.5821875228,20.5513,20.7734,20.5457,20.7734,442027.5822
2005-10-06 12:00:00,37.39,37.53,37.32,37.4,459124.87546081375,20.7623,20.84,20.7234,20.7678,459124.8755
2005-10-06 12:10:00,37.4,37.51,37.18,37.21,314214.88979084755,20.7678,20.8289,20.6457,20.6623,314214.8898
2005-10-06 12:20:00,37.18,37.27,36.98,37.12,199954.929866903,20.6457,20.6957,20.5346,20.6124,199954.9299
2005-10-06 12:30:00,37.14,37.27,36.99,37.09,201831.4620554349,20.6235,20.6957,20.5402,20.5957,201831.4621
2005-10-06 12:40:00,37.1,37.27,37.08,37.23,158879.72529570395,20.6013,20.6957,20.5901,20.6734,158879.7253
2005-10-06 12:50:00,37.24,37.41,37.23,37.23,151582.10011807975,20.679,20.7734,20.6734,20.6734,151582.1001
2005-10-06 13:00:00,37.23,37.23,37.07,37.17,206627.0443150165,20.6734,20.6734,20.5846,20.6401,206627.0443
2005-10-06 13:10:00,37.17,37.2,37.05,37.06,117179.00999499424,20.6401,20.6568,20.5735,20.579,117179.01
2005-10-06 13:20:00,37.04,37.12,37.03,37.03,107587.845475831,20.5679,20.6124,20.5624,20.5624,107587.8455
2005-10-06 13:30:00,37.03,37.13,37.01,37.02,128229.69954968232,20.5624,20.6179,20.5513,20.5568,128229.6995
2005-10-06 13:40:00,37.01,37.04,36.89,36.94,154292.64661262586,20.5513,20.5679,20.4846,20.5124,154292.6466
2005-10-06 13:50:00,36.93,36.95,36.8,36.81,206001.53358550588,20.5069,20.518,20.4347,20.4402,206001.5336
2005-10-06 14:00:00,36.81,36.87,36.65,36.75,165968.8468968246,20.4402,20.4735,20.3514,20.4069,165968.8469
2005-10-06 14:10:00,36.75,36.87,36.66,36.77,211631.1301511017,20.4069,20.4735,20.3569,20.418,211631.1302
2005-10-06 14:20:00,36.78,37.03,36.74,36.92,167428.37193234943,20.4236,20.5624,20.4013,20.5013,167428.3719
2005-10-06 14:30:00,36.92,36.93,36.64,36.69,108213.35620534164,20.5013,20.5069,20.3458,20.3736,108213.3562
2005-10-06 14:40:00,36.69,36.77,36.56,36.6,148037.5393175194,20.3736,20.418,20.3014,20.3236,148037.5393
2005-10-06 14:50:00,36.61,36.65,36.36,36.4,200371.93701991008,20.3292,20.3514,20.1903,20.2125,200371.937
2005-10-06 15:00:00,36.4,36.56,36.37,36.4,172432.4577684346,20.2125,20.3014,20.1959,20.2125,172432.4578
2005-10-06 15:10:00,36.39,36.52,36.34,36.48,317759.4505914079,20.207,20.2792,20.1792,20.257,317759.4506
2005-10-06 15:20:00,36.48,36.48,36.16,36.27,301496.1716241311,20.257,20.257,20.0793,20.1404,301496.1716
2005-10-06 15:30:00,36.27,36.3,36.12,36.19,275224.720984684,20.1404,20.157,20.0571,20.0959,275224.721
2005-10-06 15:40:00,36.19,36.69,36.19,36.69,394488.7667447137,20.0959,20.3736,20.0959,20.3736,394488.7667
2005-10-06 15:50:00,36.74,36.94,36.69,36.73,508540.2230921547,20.4013,20.5124,20.3736,20.3958,508540.2231
2005-10-07 09:30:00,37.36,37.36,37.0,37.34,395739.788203735,20.7456,20.7456,20.5457,20.7345,395739.7882
2005-10-07 09:40:00,37.3,37.41,37.2,37.26,391569.7166736641,20.7123,20.7734,20.6568,20.6901,391569.7167
2005-10-07 09:50:00,37.24,37.42,37.14,37.2,264382.53500649944,20.679,20.7789,20.6235,20.6568,264382.535
2005-10-07 10:00:00,37.17,37.29,37.08,37.12,238528.09152005945,20.6401,20.7068,20.5901,20.6124,238528.0915
2005-10-07 10:10:00,37.15,37.39,37.13,37.28,216635.21598718688,20.629,20.7623,20.6179,20.7012,216635.216
2005-10-07 10:20:00,37.28,37.36,37.13,37.36,141782.43202241298,20.7012,20.7456,20.6179,20.7456,141782.432
2005-10-07 10:30:00,37.36,37.46,37.32,37.42,227477.4019653714,20.7456,20.8012,20.7234,20.7789,227477.402
2005-10-07 10:40:00,37.41,37.44,37.23,37.28,212256.6408806124,20.7734,20.7901,20.6734,20.7012,212256.6409
2005-10-07 10:50:00,37.29,37.34,37.2,37.28,264382.53500649944,20.7068,20.7345,20.6568,20.7012,264382.535
2005-10-07 11:00:00,37.28,37.36,37.2,37.33,273139.6852196485,20.7012,20.7456,20.6568,20.729,273139.6852
2005-10-07 11:10:00,37.32,37.36,37.21,37.21,148454.54647052652,20.7234,20.7456,20.6623,20.6623,148454.5465
2005-10-07 11:20:00,37.21,37.3,37.2,37.27,123225.61371359717,20.6623,20.7123,20.6568,20.6957,123225.6137
2005-10-07 11:30:00,37.28,37.36,37.2,37.33,127812.69239667522,20.7012,20.7456,20.6568,20.729,127812.6924
2005-10-07 11:40:00,37.34,37.36,37.23,37.29,199120.9155608888,20.7345,20.7456,20.6734,20.7068,199120.9156
2005-10-07 11:50:00,37.29,37.34,37.24,37.27,216635.21598718688,20.7068,20.7345,20.679,20.6957,216635.216
2005-10-07 12:00:00,37.27,37.31,37.24,37.29,133442.28896227104,20.6957,20.7179,20.679,20.7068,133442.289
2005-10-07 12:10:00,37.28,37.28,37.14,37.14,118013.02430100844,20.7012,20.7012,20.6235,20.6235,118013.0243
2005-10-07 12:20:00,37.14,37.21,37.12,37.16,110506.8955468807,20.6235,20.6623,20.6124,20.6346,110506.8955
2005-10-07 12:30:00,37.17,37.18,37.07,37.1,100498.72387471035,20.6401,20.6457,20.5846,20.6013,100498.7239
2005-10-07 12:40:00,37.11,37.23,37.11,37.18,80899.38768337682,20.6068,20.6734,20.6068,20.6457,80899.3877
2005-10-07 12:50:00,37.18,37.25,37.1,37.24,115302.47780646232,20.6457,20.6845,20.6013,20.679,115302.4778
2005-10-07 13:00:00,37.24,37.26,37.2,37.26,57963.99426798648,20.679,20.6901,20.6568,20.6901,57963.9943
2005-10-07 13:10:00,37.26,37.27,37.14,37.16,119889.55648954038,20.6901,20.6957,20.6235,20.6346,119889.5565
2005-10-07 13:20:00,37.16,37.26,37.16,37.21,155335.1644951436,20.6346,20.6901,20.6346,20.6623,155335.1645
2005-10-07 13:30:00,37.21,37.21,36.97,37.04,161381.76821374652,20.6623,20.6623,20.5291,20.5679,161381.7682
2005-10-07 13:40:00,37.04,37.15,37.02,37.09,77771.83403582359,20.5679,20.629,20.5568,20.5957,77771.834
2005-10-07 13:50:00,37.09,37.26,37.09,37.19,85277.96278995133,20.5957,20.6901,20.5957,20.6512,85277.9628
2005-10-07 14:00:00,37.19,37.21,37.01,37.04,88822.52359051166,20.6512,20.6623,20.5513,20.5679,88822.5236
2005-10-07 14:10:00,37.04,37.08,37.02,37.03,43785.75106574518,20.5679,20.5901,20.5568,20.5624,43785.7511
2005-10-07 14:20:00,37.03,37.24,37.03,37.22,100498.72387471035,20.5624,20.679,20.5624,20.6679,100498.7239
2005-10-07 14:30:00,37.22,37.22,37.03,37.14,59840.52645651841,20.6679,20.6679,20.5624,20.6235,59840.5265
2005-10-07 14:40:00,37.16,37.23,37.06,37.12,100290.2202982068,20.6346,20.6734,20.579,20.6124,100290.2203
2005-10-07 14:50:00,37.11,37.2,37.11,37.19,106336.82401680973,20.6068,20.6568,20.6068,20.6512,106336.824
2005-10-07 15:00:00,37.19,37.23,37.15,37.23,111549.41342939844,20.6512,20.6734,20.629,20.6734,111549.4134
2005-10-07 15:10:00,37.23,37.26,37.19,37.24,92367.08439107196,20.6734,20.6901,20.6512,20.679,92367.0844
2005-10-07 15:20:00,37.24,37.27,37.18,37.2,191614.78680676105,20.679,20.6957,20.6457,20.6568,191614.7868
2005-10-07 15:30:00,37.2,37.24,37.2,37.24,123017.1101370936,20.6568,20.679,20.6568,20.679,123017.1101
2005-10-07 15:40:00,37.23,37.24,37.18,37.22,155126.66091864006,20.6734,20.679,20.6457,20.6679,155126.6609
2005-10-07 15:50:00,37.21,37.24,37.2,37.22,298368.6179765779,20.6623,20.679,20.6568,20.6679,298368.618
2005-10-10 09:30:00,37.65,37.65,37.07,37.12,327142.11153406755,20.9067,20.9067,20.5846,20.6124,327142.1115
2005-10-10 09:40:00,37.1,37.24,36.76,36.77,267718.59223055624,20.6013,20.679,20.4125,20.418,267718.5922
2005-10-10 09:50:00,36.77,36.83,36.6,36.7,352996.55502050754,20.418,20.4513,20.3236,20.3791,352996.555
2005-10-10 10:00:00,36.7,36.74,36.45,36.5,224349.84831781816,20.3791,20.4013,20.2403,20.2681,224349.8483
2005-10-10 10:10:00,36.47,36.81,36.47,36.74,317133.9398618972,20.2514,20.4402,20.2514,20.4013,317133.9399
2005-10-10 10:20:00,36.74,36.94,36.45,36.76,212465.1444571159,20.4013,20.5124,20.2403,20.4125,212465.1445
2005-10-10 10:30:00,36.76,36.88,36.62,36.69,256250.89552286107,20.4125,20.4791,20.3347,20.3736,256250.8955
2005-10-10 10:40:00,36.68,36.73,36.57,36.65,227477.4019653714,20.368,20.3958,20.3069,20.3514,227477.402
2005-10-10 10:50:00,36.63,36.72,36.57,36.71,342571.3761953302,20.3403,20.3902,20.3069,20.3847,342571.3762
2005-10-10 11:00:00,36.71,36.84,36.7,36.79,184525.6652056404,20.3847,20.4569,20.3791,20.4291,184525.6652
2005-10-10 11:10:00,36.81,36.9,36.79,36.87,171806.94703892394,20.4402,20.4902,20.4291,20.4735,171806.947
2005-10-10 11:20:00,36.87,37.02,36.81,36.98,256876.40625237173,20.4735,20.5568,20.4402,20.5346,256876.4063
2005-10-10 11:30:00,36.98,36.99,36.72,36.74,161381.76821374652,20.5346,20.5402,20.3902,20.4013,161381.7682
2005-10-10 11:40:00,36.76,36.88,36.73,36.81,232481.48780145656,20.4125,20.4791,20.3958,20.4402,232481.4878
2005-10-10 11:50:00,36.82,36.92,36.81,36.91,163049.79682577492,20.4458,20.5013,20.4402,20.4957,163049.7968
2005-10-10 12:00:00,36.89,37.04,36.87,37.04,114468.46350044812,20.4846,20.5679,20.4735,20.5679,114468.4635
2005-10-10 12:10:00,37.02,37.04,36.93,36.97,74018.7696587597,20.5568,20.5679,20.5069,20.5291,74018.7697
2005-10-10 12:20:00,36.96,37.15,36.95,37.13,280854.3175502798,20.5235,20.629,20.518,20.6179,280854.3176
2005-10-10 12:30:00,37.13,37.13,36.88,36.93,197869.8941018675,20.6179,20.6179,20.4791,20.5069,197869.8941
2005-10-10 12:40:00,36.93,37.0,36.92,36.97,129063.71385569652,20.5069,20.5457,20.5013,20.5291,129063.7139
2005-10-10 12:50:00,36.97,37.0,36.9,36.93,317759.4505914079,20.5291,20.5457,20.4902,20.5069,317759.4506
2005-10-10 13:00:00,36.93,36.93,36.79,36.8,176602.52929850557,20.5069,20.5069,20.4291,20.4347,176602.5293
2005-10-10 13:10:00,36.79,36.86,36.79,36.81,140322.90698688812,20.4291,20.468,20.4291,20.4402,140322.907
2005-10-10 13:20:00,36.81,36.81,36.69,36.75,142199.43917542006,20.4402,20.4402,20.3736,20.4069,142199.4392
2005-10-10 13:30:00,36.75,36.93,36.74,36.87,116553.4992654836,20.4069,20.5069,20.4013,20.4735,116553.4993
2005-10-10 13:40:00,36.87,36.93,36.86,36.89,89031.0271670152,20.4735,20.5069,20.468,20.4846,89031.0272
2005-10-10 13:50:00,36.9,36.97,36.86,36.93,320678.50066245755,20.4902,20.5291,20.468,20.5069,320678.5007
2005-10-10 14:00:00,36.93,36.93,36.88,36.88,141365.42486940586,20.5069,20.5069,20.4791,20.4791,141365.4249
2005-10-10 14:10:00,36.89,36.93,36.86,36.87,133650.79253877458,20.4846,20.5069,20.468,20.4735,133650.7925
2005-10-10 14:20:00,36.87,36.89,36.7,36.87,230813.45918942816,20.4735,20.4846,20.3791,20.4735,230813.4592
2005-10-10 14:30:00,36.89,36.94,36.85,36.89,334648.2402881953,20.4846,20.5124,20.4624,20.4846,334648.2403
2005-10-10 14:40:00,36.89,36.89,36.8,36.8,180147.09009906588,20.4846,20.4846,20.4347,20.4347,180147.0901
2005-10-10 14:50:00,36.8,36.91,36.75,36.86,255833.888369854,20.4347,20.4957,20.4069,20.468,255833.8884
2005-10-10 15:00:00,36.86,36.88,36.84,36.86,316091.4219793795,20.468,20.4791,20.4569,20.468,316091.422
2005-10-10 15:10:00,36.86,36.93,36.81,36.86,189738.2546182291,20.468,20.5069,20.4402,20.468,189738.2546
2005-10-10 15:20:00,36.86,36.93,36.85,36.85,416798.6494305934,20.468,20.5069,20.4624,20.4624,416798.6494
2005-10-10 15:30:00,36.86,36.92,36.79,36.88,245408.70954467656,20.468,20.5013,20.4291,20.4791,245408.7095
2005-10-10 15:40:00,36.88,37.01,36.86,36.96,219762.7696347401,20.4791,20.5513,20.468,20.5235,219762.7696
2005-10-10 15:50:00,36.96,37.04,36.88,36.88,230396.45203642108,20.5235,20.5679,20.4791,20.4791,230396.452
2005-10-11 09:30:00,37.06,37.27,37.06,37.16,614668.5435324609,20.579,20.6957,20.579,20.6346,614668.5435
2005-10-11 09:40:00,37.16,37.21,37.0,37.17,767710.1686860655,20.6346,20.6623,20.5457,20.6401,767710.1687
2005-10-11 09:50:00,37.2,37.33,37.19,37.26,272514.17449013784,20.6568,20.729,20.6512,20.6901,272514.1745
2005-10-11 10:00:00,37.27,37.33,37.16,37.33,502493.6193735518,20.6957,20.729,20.6346,20.729,502493.6194
2005-10-11 10:10:00,37.29,37.35,37.22,37.29,327350.6151105711,20.7068,20.7401,20.6679,20.7068,327350.6151
2005-10-11 10:20:00,37.29,37.46,37.28,37.43,280020.3032442656,20.7068,20.8012,20.7012,20.7845,280020.3032
2005-10-11 10:30:00,37.43,37.43,37.3,37.31,290445.48206944304,20.7845,20.7845,20.7123,20.7179,290445.4821
2005-10-11 10:40:00,37.31,37.38,37.3,37.38,199746.42629039945,20.7179,20.7567,20.7123,20.7567,199746.4263
2005-10-11 10:50:00,37.39,37.48,37.35,37.4,227268.89838886785,20.7623,20.8123,20.7401,20.7678,227268.8984
2005-10-11 11:00:00,37.4,37.53,37.31,37.52,958490.9411868124,20.7678,20.84,20.7179,20.8345,958490.9412
2005-10-11 11:10:00,37.53,37.58,37.51,37.56,135527.32472730652,20.84,20.8678,20.8289,20.8567,135527.3247
2005-10-11 11:20:00,37.56,37.68,37.55,37.55,247493.74530971205,20.8567,20.9233,20.8511,20.8511,247493.7453
2005-10-11 11:30:00,37.55,37.55,37.41,37.42,413045.58505352953,20.8511,20.8511,20.7734,20.7789,413045.5851
2005-10-11 11:40:00,37.43,37.61,37.41,37.55,214758.6837986549,20.7845,20.8845,20.7734,20.8511,214758.6838
2005-10-11 11:50:00,37.56,37.82,37.56,37.82,241238.6380146056,20.8567,21.0011,20.8567,21.0011,241238.638
2005-10-11 12:00:00,37.82,37.93,37.82,37.88,198703.9084078817,21.0011,21.0621,21.0011,21.0344,198703.9084
2005-10-11 12:10:00,37.88,37.89,37.75,37.75,184734.168782144,21.0344,21.0399,20.9622,20.9622,184734.1688
2005-10-11 12:20:00,37.75,37.82,37.73,37.77,225183.8626238324,20.9622,21.0011,20.9511,20.9733,225183.8626
2005-10-11 12:30:00,37.78,37.79,37.67,37.7,180772.6008285765,20.9788,20.9844,20.9178,20.9344,180772.6008
2005-10-11 12:40:00,37.7,37.8,37.7,37.8,199746.42629039945,20.9344,20.99,20.9344,20.99,199746.4263
2005-10-11 12:50:00,37.8,37.86,37.79,37.86,75895.30184729164,20.99,21.0233,20.9844,21.0233,75895.3018
2005-10-11 13:00:00,37.85,37.86,37.77,37.77,130314.7353147178,21.0177,21.0233,20.9733,20.9733,130314.7353
2005-10-11 13:10:00,37.77,37.77,37.73,37.77,202039.96563193848,20.9733,20.9733,20.9511,20.9733,202039.9656
2005-10-11 13:20:00,37.77,37.77,37.7,37.75,124685.138749122,20.9733,20.9733,20.9344,20.9622,124685.1387
2005-10-11 13:30:00,37.74,37.75,37.61,37.66,122600.10298408652,20.9566,20.9622,20.8845,20.9122,122600.103
2005-10-11 13:40:00,37.66,37.77,37.65,37.77,54836.44062043325,20.9122,20.9733,20.9067,20.9733,54836.4406
2005-10-11 13:50:00,37.76,37.84,37.76,37.77,157628.70383668266,20.9677,21.0122,20.9677,20.9733,157628.7038
2005-10-11 14:00:00,37.78,37.79,37.65,37.71,264382.53500649944,20.9788,20.9844,20.9067,20.94,264382.535
2005-10-11 14:10:00,37.72,37.88,37.7,37.86,239570.6094025772,20.9455,21.0344,20.9344,21.0233,239570.6094
2005-10-11 14:20:00,37.86,37.92,37.84,37.89,259378.4491704143,21.0233,21.0566,21.0122,21.0399,259378.4492
2005-10-11 14:30:00,37.9,38.01,37.88,37.96,376765.9627419121,21.0455,21.1066,21.0344,21.0788,376765.9627
2005-10-11 14:40:00,37.95,37.95,37.89,37.91,137820.86406884555,21.0732,21.0732,21.0399,21.051,137820.8641
2005-10-11 14:50:00,37.91,37.92,37.77,37.78,160964.76106073943,21.051,21.0566,20.9733,20.9788,160964.7611
2005-10-11 15:00:00,37.78,37.85,37.62,37.79,315257.4076733653,20.9788,21.0177,20.89,20.9844,315257.4077
2005-10-11 15:10:00,37.78,37.98,37.78,37.91,222056.3089762792,20.9788,21.0899,20.9788,21.051,222056.309
2005-10-11 15:20:00,37.92,37.94,37.78,37.78,287109.42484538624,21.0566,21.0677,20.9788,20.9788,287109.4248
2005-10-11 15:30:00,37.81,37.87,37.8,37.85,642399.5192074329,20.9955,21.0288,20.99,21.0177,642399.5192
2005-10-11 15:40:00,37.85,37.89,37.75,37.76,310044.8182607766,21.0177,21.0399,20.9622,20.9677,310044.8183
2005-10-11 15:50:00,37.76,37.84,37.76,37.84,437440.5035044447,20.9677,21.0122,20.9677,21.0122,437440.5035
2005-10-12 09:30:00,37.99,38.03,37.53,37.69,354039.0729030253,21.0955,21.1177,20.84,20.9289,354039.0729
2005-10-12 09:40:00,37.6,37.84,37.49,37.84,203290.98709095977,20.8789,21.0122,20.8178,21.0122,203290.9871
2005-10-12 09:50:00,37.84,37.85,37.67,37.82,189529.7510417256,21.0122,21.0177,20.9178,21.0011,189529.751
2005-10-12 10:00:00,37.82,37.86,37.63,37.65,165760.34332032103,21.0011,21.0233,20.8956,20.9067,165760.3433
2005-10-12 10:10:00,37.65,37.65,37.43,37.51,157628.70383668266,20.9067,20.9067,20.7845,20.8289,157628.7038
2005-10-12 10:20:00,37.51,37.65,37.51,37.65,133650.79253877458,20.8289,20.9067,20.8289,20.9067,133650.7925
2005-10-12 10:30:00,37.64,37.77,37.64,37.68,242489.65947362687,20.9011,20.9733,20.9011,20.9233,242489.6595
2005-10-12 10:40:00,37.68,37.7,37.59,37.62,170347.42200339912,20.9233,20.9344,20.8733,20.89,170347.422
2005-10-12 10:50:00,37.62,37.66,37.51,37.52,275850.23171419464,20.89,20.9122,20.8289,20.8345,275850.2317
2005-10-12 11:00:00,37.53,37.64,37.47,37.55,151790.6036945833,20.84,20.9011,20.8067,20.8511,151790.6037
2005-10-12 11:10:00,37.55,37.6,37.43,37.46,354873.0872090395,20.8511,20.8789,20.7845,20.8012,354873.0872
2005-10-12 11:20:00,37.46,37.6,37.45,37.53,127604.18882017166,20.8012,20.8789,20.7956,20.84,127604.1888
2005-10-12 11:30:00,37.53,37.56,37.42,37.46,126978.67809066102,20.84,20.8567,20.7789,20.8012,126978.6781
2005-10-12 11:40:00,37.45,37.46,37.34,37.34,145118.48924646975,20.7956,20.8012,20.7345,20.7345,145118.4892
2005-10-12 11:50:00,37.33,37.37,37.2,37.22,189529.7510417256,20.729,20.7512,20.6568,20.6679,189529.751
2005-10-12 12:00:00,37.22,37.35,37.18,37.34,171806.94703892394,20.6679,20.7401,20.6457,20.7345,171806.947
2005-10-12 12:10:00,37.35,37.49,37.24,37.4,138446.37479835618,20.7401,20.8178,20.679,20.7678,138446.3748
2005-10-12 12:20:00,37.42,37.51,37.37,37.41,200163.4334434065,20.7789,20.8289,20.7512,20.7734,200163.4334
2005-10-12 12:30:00,37.41,37.46,37.31,37.34,229770.9413069104,20.7734,20.8012,20.7179,20.7345,229770.9413
2005-10-12 12:40:00,37.32,37.41,37.32,37.37,225183.8626238324,20.7234,20.7734,20.7234,20.7512,225183.8626
2005-10-12 12:50:00,37.36,37.46,37.36,37.46,188278.72958270428,20.7456,20.8012,20.7456,20.8012,188278.7296
2005-10-12 13:00:00,37.47,37.6,37.46,37.58,112174.92415890908,20.8067,20.8789,20.8012,20.8678,112174.9242
2005-10-12 13:10:00,37.57,37.6,37.49,37.55,168470.88981486717,20.8622,20.8789,20.8178,20.8511,168470.8898
2005-10-12 13:20:00,37.53,37.59,37.41,37.41,125310.64947863264,20.84,20.8733,20.7734,20.7734,125310.6495
2005-10-12 13:30:00,37.41,37.46,37.35,37.39,186610.70097067588,20.7734,20.8012,20.7401,20.7623,186610.701
2005-10-12 13:40:00,37.39,37.41,37.31,37.34,101332.73818072455,20.7623,20.7734,20.7179,20.7345,101332.7382
2005-10-12 13:50:00,37.33,37.41,37.25,37.4,164509.32186129974,20.729,20.7734,20.6845,20.7678,164509.3219
2005-10-12 14:00:00,37.39,37.4,37.28,37.31,115093.97422995877,20.7623,20.7678,20.7012,20.7179,115093.9742
2005-10-12 14:10:00,37.31,37.37,37.18,37.27,135944.3318803136,20.7179,20.7512,20.6457,20.6957,135944.3319
2005-10-12 14:20:00,37.27,37.28,37.07,37.2,194533.8368778108,20.6957,20.7012,20.5846,20.6568,194533.8369
2005-10-12 14:30:00,37.2,37.25,37.05,37.16,204333.5049734775,20.6568,20.6845,20.5735,20.6346,204333.505
2005-10-12 14:40:00,37.13,37.22,37.11,37.21,166802.86120283877,20.6179,20.6679,20.6068,20.6623,166802.8612
2005-10-12 14:50:00,37.17,37.18,36.97,36.99,164509.32186129974,20.6401,20.6457,20.5291,20.5402,164509.3219
2005-10-12 15:00:00,36.98,37.08,36.83,37.04,257501.9169818824,20.5346,20.5901,20.4513,20.5679,257501.917
2005-10-12 15:10:00,37.05,37.05,36.86,36.93,213090.6551866265,20.5735,20.5735,20.468,20.5069,213090.6552
2005-10-12 15:20:00,36.95,37.03,36.91,36.99,368634.3232582737,20.518,20.5624,20.4957,20.5402,368634.3233
2005-10-12 15:30:00,36.99,36.99,36.87,36.87,307334.27176623046,20.5402,20.5402,20.4735,20.4735,307334.2718
2005-10-12 15:40:00,36.87,36.95,36.8,36.94,368425.81968177017,20.4735,20.518,20.4347,20.5124,368425.8197
2005-10-12 15:50:00,36.94,36.95,36.86,36.9,487272.8582887928,20.5124,20.518,20.468,20.4902,487272.8583
2005-10-13 09:30:00,36.55,36.55,36.41,36.49,233941.0128369814,20.2958,20.2958,20.2181,20.2625,233941.0128
2005-10-13 09:40:00,36.49,36.51,36.11,36.13,195159.34760732137,20.2625,20.2736,20.0515,20.0626,195159.3476
2005-10-13 09:50:00,36.12,36.21,36.07,36.18,259169.9455939108,20.0571,20.107,20.0293,20.0904,259169.9456
2005-10-13 10:00:00,36.18,36.35,36.07,36.28,255208.37764034333,20.0904,20.1848,20.0293,20.1459,255208.3776
2005-10-13 10:10:00,36.28,36.32,36.11,36.12,253957.35618132204,20.1459,20.1681,20.0515,20.0571,253957.3562
2005-10-13 10:20:00,36.11,36.16,36.02,36.15,219554.2660582365,20.0515,20.0793,20.0015,20.0737,219554.2661
2005-10-13 10:30:00,36.15,36.49,36.14,36.45,444529.62510556536,20.0737,20.2625,20.0682,20.2403,444529.6251
2005-10-13 10:40:00,36.49,36.55,36.19,36.19,302747.1930831524,20.2625,20.2958,20.0959,20.0959,302747.1931
2005-10-13 10:50:00,36.21,36.47,36.15,36.42,249995.78822775465,20.107,20.2514,20.0737,20.2237,249995.7882
2005-10-13 11:00:00,36.37,36.44,36.16,36.16,136986.84976283135,20.1959,20.2348,20.0793,20.0793,136986.8498
2005-10-13 11:10:00,36.17,36.26,36.11,36.21,139280.38910437038,20.0848,20.1348,20.0515,20.107,139280.3891
2005-10-13 11:20:00,36.21,36.21,36.0,36.0,100915.73102771748,20.107,20.107,19.9904,19.9904,100915.731
2005-10-13 11:30:00,36.0,36.01,35.49,35.57,407207.48491143016,19.9904,19.996,19.7072,19.7517,407207.4849
2005-10-13 11:40:00,35.57,35.63,35.45,35.5,351120.02283197566,19.7517,19.785,19.685,19.7128,351120.0228
2005-10-13 11:50:00,35.49,35.49,35.01,35.05,370927.8625998128,19.7072,19.7072,19.4407,19.4629,370927.8626
2005-10-13 12:00:00,35.04,35.25,35.01,35.03,293156.02856398915,19.4574,19.574,19.4407,19.4518,293156.0286
2005-10-13 12:10:00,35.03,35.32,35.03,35.32,228728.42342439268,19.4518,19.6128,19.4518,19.6128,228728.4234
2005-10-13 12:20:00,35.3,35.32,35.11,35.11,216635.21598718688,19.6017,19.6128,19.4962,19.4962,216635.216
2005-10-13 12:30:00,35.11,35.25,34.95,35.1,358417.6480095998,19.4962,19.574,19.4074,19.4907,358417.648
2005-10-13 12:40:00,35.1,35.53,35.1,35.53,491234.4262423602,19.4907,19.7294,19.4907,19.7294,491234.4262
2005-10-13 12:50:00,35.52,35.59,35.51,35.51,262714.5063944711,19.7239,19.7628,19.7183,19.7183,262714.5064
2005-10-13 13:00:00,35.51,35.56,35.37,35.55,293364.5321404927,19.7183,19.7461,19.6406,19.7406,293364.5321
2005-10-13 13:10:00,35.54,35.57,35.3,35.37,172015.4506154275,19.735,19.7517,19.6017,19.6406,172015.4506
2005-10-13 13:20:00,35.35,35.4,35.18,35.36,233315.5021074708,19.6295,19.6573,19.5351,19.635,233315.5021
2005-10-13 13:30:00,35.36,35.61,35.36,35.52,177228.0400280162,19.635,19.7739,19.635,19.7239,177228.04
2005-10-13 13:40:00,35.53,35.61,35.47,35.48,233732.50926047785,19.7294,19.7739,19.6961,19.7017,233732.5093
2005-10-13 13:50:00,35.49,35.7,35.46,35.66,356124.1086680608,19.7072,19.8238,19.6906,19.8016,356124.1087
2005-10-13 14:00:00,35.66,35.92,35.65,35.74,395531.2846272315,19.8016,19.946,19.7961,19.8461,395531.2846
2005-10-13 14:10:00,35.73,35.96,35.73,35.92,230396.45203642108,19.8405,19.9682,19.8405,19.946,230396.452
2005-10-13 14:20:00,35.91,36.12,35.89,36.02,304415.22169518075,19.9405,20.0571,19.9294,20.0015,304415.2217
2005-10-13 14:30:00,35.97,36.13,35.93,36.12,326516.6008045569,19.9738,20.0626,19.9516,20.0571,326516.6008
2005-10-13 14:40:00,36.12,36.14,35.93,36.1,349869.00137295434,20.0571,20.0682,19.9516,20.046,349869.0014
2005-10-13 14:50:00,36.08,36.24,35.99,36.07,311921.3504493085,20.0349,20.1237,19.9849,20.0293,311921.3504
2005-10-13 15:00:00,36.06,36.21,35.99,36.11,211422.62657459817,20.0238,20.107,19.9849,20.0515,211422.6266
2005-10-13 15:10:00,36.11,36.12,35.87,35.91,209963.1015390733,20.0515,20.0571,19.9182,19.9405,209963.1015
2005-10-13 15:20:00,35.9,35.97,35.79,35.95,186610.70097067588,19.9349,19.9738,19.8738,19.9627,186610.701
2005-10-13 15:30:00,35.96,36.01,35.91,35.98,177645.0471810233,19.9682,19.996,19.9405,19.9793,177645.0472
2005-10-13 15:40:00,35.99,36.06,35.95,36.03,241030.13443810205,19.9849,20.0238,19.9627,20.0071,241030.1344
2005-10-13 15:50:00,36.03,36.07,35.97,35.98,282105.3390093011,20.0071,20.0293,19.9738,19.9793,282105.339
2005-10-14 09:30:00,35.11,35.25,34.92,35.23,1147812.1886520344,19.4962,19.574,19.3907,19.5629,1147812.1887
2005-10-14 09:40:00,35.23,35.56,34.94,34.94,980383.816719685,19.5629,19.7461,19.4018,19.4018,980383.8167
2005-10-14 09:50:00,34.97,35.01,34.29,34.37,1372370.540546356,19.4185,19.4407,19.0409,19.0853,1372370.5405
2005-10-14 10:00:00,34.39,34.41,33.82,34.0,1884455.3244390711,19.0964,19.1075,18.7799,18.8799,1884455.3244
2005-10-14 10:10:00,34.0,34.47,33.97,34.4,1147395.1814990272,18.8799,19.1408,18.8632,19.102,1147395.1815
2005-10-14 10:20:00,34.42,34.48,34.29,34.39,1078380.4976763527,19.1131,19.1464,19.0409,19.0964,1078380.4977
2005-10-14 10:30:00,34.39,34.4,34.24,34.31,1197644.5434363824,19.0964,19.102,19.0131,19.052,1197644.5434
2005-10-14 10:40:00,34.31,34.46,34.29,34.45,852571.1243230097,19.052,19.1353,19.0409,19.1297,852571.1243
2005-10-14 10:50:00,34.46,34.58,34.45,34.48,763748.6007324981,19.1353,19.2019,19.1297,19.1464,763748.6007
2005-10-14 11:00:00,34.47,34.55,34.44,34.47,648237.6193495322,19.1408,19.1853,19.1242,19.1408,648237.6193
2005-10-14 11:10:00,34.46,34.87,34.46,34.85,840686.4204623074,19.1353,19.363,19.1353,19.3519,840686.4205
2005-10-14 11:20:00,34.84,34.95,34.62,34.68,1001234.1743700398,19.3463,19.4074,19.2241,19.2575,1001234.1744
2005-10-14 11:30:00,34.68,34.72,34.62,34.67,1062117.2187090758,19.2575,19.2797,19.2241,19.2519,1062117.2187
2005-10-14 11:40:00,34.67,34.77,34.65,34.75,701406.031357937,19.2519,19.3074,19.2408,19.2963,701406.0314
2005-10-14 11:50:00,34.77,34.81,34.72,34.81,472052.09720403375,19.3074,19.3296,19.2797,19.3296,472052.0972
2005-10-14 12:00:00,34.81,34.98,34.81,34.95,820878.5806944703,19.3296,19.424,19.3296,19.4074,820878.5807
2005-10-14 12:10:00,34.92,34.95,34.88,34.92,736226.1286340297,19.3907,19.4074,19.3685,19.3907,736226.1286
2005-10-14 12:20:00,34.91,35.1,34.87,35.1,565253.19590112,19.3852,19.4907,19.363,19.4907,565253.1959
2005-10-14 12:30:00,35.1,35.1,34.84,34.88,492693.95127788506,19.4907,19.4907,19.3463,19.3685,492693.9513
2005-10-14 12:40:00,34.87,34.92,34.77,34.9,368842.82683477725,19.363,19.3907,19.3074,19.3796,368842.8268
2005-10-14 12:50:00,34.9,34.94,34.8,34.85,321929.52212147886,19.3796,19.4018,19.3241,19.3519,321929.5221
2005-10-14 13:00:00,34.85,34.91,34.82,34.84,241864.14874411625,19.3519,19.3852,19.3352,19.3463,241864.1487
2005-10-14 13:10:00,34.84,34.96,34.81,34.96,180981.10440508008,19.3463,19.4129,19.3296,19.4129,180981.1044
2005-10-14 13:20:00,34.95,35.0,34.9,34.96,417632.6637366076,19.4074,19.4351,19.3796,19.4129,417632.6637
2005-10-14 13:30:00,34.98,34.99,34.91,34.91,355498.59793855017,19.424,19.4296,19.3852,19.3852,355498.5979
2005-10-14 13:40:00,34.9,34.94,34.84,34.89,376974.46631841565,19.3796,19.4018,19.3463,19.3741,376974.4663
2005-10-14 13:50:00,34.89,34.94,34.86,34.92,483728.2974882325,19.3741,19.4018,19.3574,19.3907,483728.2975
2005-10-14 14:00:00,34.93,34.99,34.83,34.84,394697.2703212173,19.3963,19.4296,19.3407,19.3463,394697.2703
2005-10-14 14:10:00,34.84,34.87,34.77,34.77,329852.6580286137,19.3463,19.363,19.3074,19.3074,329852.658
2005-10-14 14:20:00,34.77,34.87,34.75,34.81,567963.7423956661,19.3074,19.363,19.2963,19.3296,567963.7424
2005-10-14 14:30:00,34.81,34.86,34.79,34.86,354039.0729030253,19.3296,19.3574,19.3185,19.3574,354039.0729
2005-10-14 14:40:00,34.85,34.9,34.8,34.83,262506.0028179676,19.3519,19.3796,19.3241,19.3407,262506.0028
2005-10-14 14:50:00,34.84,34.92,34.82,34.89,338401.3046652592,19.3463,19.3907,19.3352,19.3741,338401.3047
2005-10-14 15:00:00,34.89,35.04,34.89,34.96,613209.0184969361,19.3741,19.4574,19.3741,19.4129,613209.0185
2005-10-14 15:10:00,34.93,35.01,34.92,34.94,544611.3418272686,19.3963,19.4407,19.3907,19.4018,544611.3418
2005-10-14 15:20:00,34.94,35.01,34.94,34.94,578180.41764434,19.4018,19.4407,19.4018,19.4018,578180.4176
2005-10-14 15:30:00,34.94,35.02,34.9,34.97,748944.8468007462,19.4018,19.4462,19.3796,19.4185,748944.8468
2005-10-14 15:40:00,34.97,34.98,34.93,34.93,853405.1386290239,19.4185,19.424,19.3963,19.3963,853405.1386
2005-10-14 15:50:00,34.93,34.94,34.89,34.89,889476.2573641378,19.3963,19.4018,19.3741,19.3741,889476.2574
2005-10-17 09:30:00,35.3,35.63,35.3,35.63,659079.8053277167,19.6017,19.785,19.6017,19.785,659079.8053
2005-10-17 09:40:00,35.63,35.73,35.49,35.51,555245.0242289496,19.785,19.8405,19.7072,19.7183,555245.0242
2005-10-17 09:50:00,35.49,35.59,35.48,35.58,676177.0986010077,19.7072,19.7628,19.7017,19.7572,676177.0986
2005-10-17 10:00:00,35.55,35.61,35.52,35.6,555870.5349584603,19.7406,19.7739,19.7239,19.7683,555870.535
2005-10-17 10:10:00,35.6,35.61,35.51,35.55,523135.4734474031,19.7683,19.7739,19.7183,19.7406,523135.4734
2005-10-17 10:20:00,35.55,35.59,35.51,35.51,531058.6093545379,19.7406,19.7628,19.7183,19.7183,531058.6094
2005-10-17 10:30:00,35.51,35.68,35.49,35.66,335690.75817071303,19.7183,19.8127,19.7072,19.8016,335690.7582
2005-10-17 10:40:00,35.66,35.68,35.6,35.68,465588.48633242375,19.8016,19.8127,19.7683,19.8127,465588.4863
2005-10-17 10:50:00,35.65,35.71,35.62,35.66,492693.95127788506,19.7961,19.8294,19.7794,19.8016,492693.9513
2005-10-17 11:00:00,35.66,35.81,35.64,35.78,339235.3189712734,19.8016,19.8849,19.7905,19.8683,339235.319
2005-10-17 11:10:00,35.78,35.83,35.75,35.8,161381.76821374652,19.8683,19.896,19.8516,19.8794,161381.7682
2005-10-17 11:20:00,35.81,35.9,35.78,35.85,259378.4491704143,19.8849,19.9349,19.8683,19.9071,259378.4492
2005-10-17 11:30:00,35.86,36.09,35.84,36.08,256459.3990993646,19.9127,20.0404,19.9016,20.0349,256459.3991
2005-10-17 11:40:00,36.09,36.27,36.09,36.19,409918.03140597633,20.0404,20.1404,20.0404,20.0959,409918.0314
2005-10-17 11:50:00,36.19,36.23,36.14,36.19,333605.72240567754,20.0959,20.1182,20.0682,20.0959,333605.7224
2005-10-17 12:00:00,36.21,36.23,36.12,36.14,144909.9856699662,20.107,20.1182,20.0571,20.0682,144909.9857
2005-10-17 12:10:00,36.14,36.18,36.11,36.17,157628.70383668266,20.0682,20.0904,20.0515,20.0848,157628.7038
2005-10-17 12:20:00,36.16,36.19,36.11,36.15,180355.59367556943,20.0793,20.0959,20.0515,20.0737,180355.5937
2005-10-17 12:30:00,36.15,36.2,35.94,35.95,200788.9441729172,20.0737,20.1015,19.9571,19.9627,200788.9442
2005-10-17 12:40:00,35.95,35.99,35.87,35.96,204542.00854998105,19.9627,19.9849,19.9182,19.9682,204542.0085
2005-10-17 12:50:00,35.97,36.02,35.89,35.99,216843.7195636904,19.9738,20.0015,19.9294,19.9849,216843.7196
2005-10-17 13:00:00,35.99,36.0,35.92,35.95,153458.6323066117,19.9849,19.9904,19.946,19.9627,153458.6323
2005-10-17 13:10:00,35.95,36.03,35.95,35.97,211631.1301511017,19.9627,20.0071,19.9627,19.9738,211631.1302
2005-10-17 13:20:00,35.97,36.06,35.97,36.02,151165.09296507263,19.9738,20.0238,19.9738,20.0015,151165.093
2005-10-17 13:30:00,36.02,36.02,35.92,35.98,146369.51070549103,20.0015,20.0015,19.946,19.9793,146369.5107
2005-10-17 13:40:00,35.98,36.05,35.97,36.02,183900.15447612977,19.9793,20.0182,19.9738,20.0015,183900.1545
2005-10-17 13:50:00,36.04,36.23,36.04,36.21,219137.25890522945,20.0126,20.1182,20.0126,20.107,219137.2589
2005-10-17 14:00:00,36.21,36.21,36.1,36.16,231438.9699189388,20.107,20.107,20.046,20.0793,231438.9699
2005-10-17 14:10:00,36.16,36.21,36.15,36.16,268969.6136895776,20.0793,20.107,20.0737,20.0793,268969.6137
2005-10-17 14:20:00,36.16,36.19,36.06,36.07,154084.14303612232,20.0793,20.0959,20.0238,20.0293,154084.143
2005-10-17 14:30:00,36.07,36.15,36.06,36.13,189529.7510417256,20.0293,20.0737,20.0238,20.0626,189529.751
2005-10-17 14:40:00,36.14,36.14,36.0,36.03,171389.93988591686,20.0682,20.0682,19.9904,20.0071,171389.9399
2005-10-17 14:50:00,36.03,36.07,35.97,36.07,229145.43057739976,20.0071,20.0293,19.9738,20.0293,229145.4306
2005-10-17 15:00:00,36.06,36.15,35.99,36.15,195159.34760732137,20.0238,20.0737,19.9849,20.0737,195159.3476
2005-10-17 15:10:00,36.15,36.15,36.07,36.1,215592.6981046692,20.0737,20.0737,20.0293,20.046,215592.6981
2005-10-17 15:20:00,36.1,36.16,36.1,36.14,272097.1673371308,20.046,20.0793,20.046,20.0682,272097.1673
2005-10-17 15:30:00,36.14,36.16,36.13,36.16,385106.10580205405,20.0682,20.0793,20.0626,20.0793,385106.1058
2005-10-17 15:40:00,36.16,36.24,36.16,36.22,344656.41196036566,20.0793,20.1237,20.0793,20.1126,344656.412
2005-10-17 15:50:00,36.22,36.23,36.11,36.12,625093.7223576383,20.1126,20.1182,20.0515,20.0571,625093.7224
2005-10-18 09:30:00,36.09,36.21,35.99,36.04,798568.6980085906,20.0404,20.107,19.9849,20.0126,798568.698
2005-10-18 09:40:00,36.03,36.03,35.87,36.01,511876.2803162115,20.0071,20.0071,19.9182,19.996,511876.2803
2005-10-18 09:50:00,36.02,36.07,35.92,36.06,500200.0800320128,20.0015,20.0293,19.946,20.0238,500200.08
2005-10-18 10:00:00,36.06,36.07,35.93,35.98,478098.7009226367,20.0238,20.0293,19.9516,19.9793,478098.7009
2005-10-18 10:10:00,35.97,35.97,35.85,35.85,410960.5492884941,19.9738,19.9738,19.9071,19.9071,410960.5493
2005-10-18 10:20:00,35.84,35.85,35.69,35.75,218928.7553287259,19.9016,19.9071,19.8183,19.8516,218928.7553
2005-10-18 10:30:00,35.75,35.75,35.6,35.61,297117.5965175566,19.8516,19.8516,19.7683,19.7739,297117.5965
2005-10-18 10:40:00,35.62,35.65,35.51,35.51,333188.71525267046,19.7794,19.7961,19.7183,19.7183,333188.7153
2005-10-18 10:50:00,35.51,35.6,35.32,35.32,263340.0171239817,19.7183,19.7683,19.6128,19.6128,263340.0171
2005-10-18 11:00:00,35.32,35.35,35.17,35.23,369676.8411407914,19.6128,19.6295,19.5295,19.5629,369676.8411
2005-10-18 11:10:00,35.23,35.34,35.17,35.28,166594.35762633523,19.5629,19.6239,19.5295,19.5906,166594.3576
2005-10-18 11:20:00,35.27,35.34,35.22,35.23,239362.10582607365,19.5851,19.6239,19.5573,19.5629,239362.1058
2005-10-18 11:30:00,35.23,35.24,35.14,35.21,219554.2660582365,19.5629,19.5684,19.5129,19.5518,219554.2661
2005-10-18 11:40:00,35.23,35.23,35.13,35.19,139905.89983388103,19.5629,19.5629,19.5073,19.5406,139905.8998
2005-10-18 11:50:00,35.2,35.29,35.2,35.25,117804.5207245049,19.5462,19.5962,19.5462,19.574,117804.5207
2005-10-18 12:00:00,35.27,35.45,35.25,35.44,224558.3518943217,19.5851,19.685,19.574,19.6795,224558.3519
2005-10-18 12:10:00,35.44,35.49,35.34,35.34,101332.73818072455,19.6795,19.7072,19.6239,19.6239,101332.7382
2005-10-18 12:20:00,35.33,35.39,35.28,35.29,148663.05004703006,19.6184,19.6517,19.5906,19.5962,148663.05
2005-10-18 12:30:00,35.29,35.4,35.28,35.37,218094.7410227117,19.5962,19.6573,19.5906,19.6406,218094.741
2005-10-18 12:40:00,35.37,35.39,35.3,35.34,103626.2775222636,19.6406,19.6517,19.6017,19.6239,103626.2775
2005-10-18 12:50:00,35.33,35.36,35.3,35.3,101958.2489102352,19.6184,19.635,19.6017,19.6017,101958.2489
2005-10-18 13:00:00,35.3,35.3,35.0,35.18,378850.9985069476,19.6017,19.6017,19.4351,19.5351,378850.9985
2005-10-18 13:10:00,35.16,35.18,34.75,34.77,422636.7495726928,19.524,19.5351,19.2963,19.3074,422636.7496
2005-10-18 13:20:00,34.81,35.05,34.66,34.82,314840.4005203582,19.3296,19.4629,19.2463,19.3352,314840.4005
2005-10-18 13:30:00,34.82,34.89,34.77,34.82,242072.6523206198,19.3352,19.3741,19.3074,19.3352,242072.6523
2005-10-18 13:40:00,34.84,34.92,34.81,34.84,335482.2545942095,19.3463,19.3907,19.3296,19.3463,335482.2546
2005-10-18 13:50:00,34.83,35.09,34.83,34.86,218511.7481757188,19.3407,19.4851,19.3407,19.3574,218511.7482
2005-10-18 14:00:00,34.87,34.91,34.82,34.82,240196.12013208785,19.363,19.3852,19.3352,19.3352,240196.1201
2005-10-18 14:10:00,34.82,34.85,34.66,34.71,273973.6995256627,19.3352,19.3519,19.2463,19.2741,273973.6995
2005-10-18 14:20:00,34.71,34.71,34.49,34.54,339652.32612428046,19.2741,19.2741,19.1519,19.1797,339652.3261
2005-10-18 14:30:00,34.54,34.65,34.51,34.63,155126.66091864006,19.1797,19.2408,19.1631,19.2297,155126.6609
2005-10-18 14:40:00,34.63,34.76,34.58,34.72,245408.70954467656,19.2297,19.3019,19.2019,19.2797,245408.7095
2005-10-18 14:50:00,34.73,34.81,34.58,34.59,320678.50066245755,19.2852,19.3296,19.2019,19.2075,320678.5007
2005-10-18 15:00:00,34.6,34.67,34.51,34.51,184734.168782144,19.213,19.2519,19.1631,19.1631,184734.1688
2005-10-18 15:10:00,34.51,34.52,34.35,34.39,280228.80682076915,19.1631,19.1686,19.0742,19.0964,280228.8068
2005-10-18 15:20:00,34.39,34.54,34.39,34.46,213716.1659161372,19.0964,19.1797,19.0964,19.1353,213716.1659
2005-10-18 15:30:00,34.45,34.45,34.25,34.25,336316.2689002237,19.1297,19.1297,19.0187,19.0187,336316.2689
2005-10-18 15:40:00,34.25,34.32,34.24,34.29,375723.4448593944,19.0187,19.0575,19.0131,19.0409,375723.4449
2005-10-18 15:50:00,34.29,34.34,34.15,34.22,602158.328942248,19.0409,19.0687,18.9631,19.002,602158.3289
2005-10-19 09:30:00,34.53,34.58,33.82,33.83,556913.052840978,19.1742,19.2019,18.7799,18.7855,556913.0528
2005-10-19 09:40:00,33.83,34.09,33.81,33.88,417007.15300709696,18.7855,18.9298,18.7743,18.8132,417007.153
2005-10-19 09:50:00,33.88,33.98,33.86,33.98,313172.37190832983,18.8132,18.8687,18.8021,18.8687,313172.3719
2005-10-19 10:00:00,33.98,34.03,33.95,34.01,348826.4834904366,18.8687,18.8965,18.8521,18.8854,348826.4835
2005-10-19 10:10:00,34.03,34.28,33.99,34.17,606953.9112018297,18.8965,19.0353,18.8743,18.9743,606953.9112
2005-10-19 10:20:00,34.15,34.29,34.14,34.28,405956.4634524089,18.9631,19.0409,18.9576,19.0353,405956.4635
2005-10-19 10:30:00,34.26,34.28,34.0,34.03,725800.9498088523,19.0242,19.0353,18.8799,18.8965,725800.9498
2005-10-19 10:40:00,34.03,34.09,33.94,34.09,303372.70381266304,18.8965,18.9298,18.8465,18.9298,303372.7038
2005-10-19 10:50:00,34.07,34.29,34.02,34.24,349451.99421994726,18.9187,19.0409,18.891,19.0131,349451.9942
2005-10-19 11:00:00,34.24,34.35,34.16,34.16,234775.0271429956,19.0131,19.0742,18.9687,18.9687,234775.0271
2005-10-19 11:10:00,34.16,34.25,34.0,34.0,263965.5278534924,18.9687,19.0187,18.8799,18.8799,263965.5279
2005-10-19 11:20:00,34.0,34.12,33.96,33.96,180981.10440508008,18.8799,18.9465,18.8576,18.8576,180981.1044
2005-10-19 11:30:00,33.96,33.98,33.75,33.82,259586.95274691784,18.8576,18.8687,18.741,18.7799,259586.9527
2005-10-19 11:40:00,33.81,33.99,33.81,33.99,268135.5993835633,18.7743,18.8743,18.7743,18.8743,268135.5994
2005-10-19 11:50:00,34.01,34.05,33.87,33.88,188070.2260062007,18.8854,18.9076,18.8077,18.8132,188070.226
2005-10-19 12:00:00,33.89,34.0,33.88,33.96,147620.53216451232,18.8188,18.8799,18.8132,18.8576,147620.5322
2005-10-19 12:10:00,33.98,34.09,33.92,34.03,194742.34045431428,18.8687,18.9298,18.8354,18.8965,194742.3405
2005-10-19 12:20:00,34.02,34.04,33.96,34.03,126978.67809066102,18.891,18.9021,18.8576,18.8965,126978.6781
2005-10-19 12:30:00,34.03,34.23,34.02,34.22,234149.51641348493,18.8965,19.0076,18.891,19.002,234149.5164
2005-10-19 12:40:00,34.2,34.26,34.14,34.18,180981.10440508008,18.9909,19.0242,18.9576,18.9798,180981.1044
2005-10-19 12:50:00,34.19,34.22,34.11,34.18,116762.00284198717,18.9854,19.002,18.9409,18.9798,116762.0028
2005-10-19 13:00:00,34.18,34.41,34.14,34.17,181815.11871109428,18.9798,19.1075,18.9576,18.9743,181815.1187
2005-10-19 13:10:00,34.17,34.42,34.14,34.42,139697.3962573775,18.9743,19.1131,18.9576,19.1131,139697.3963
2005-10-19 13:20:00,34.41,34.48,34.41,34.46,249787.28465125107,19.1075,19.1464,19.1075,19.1353,249787.2847
2005-10-19 13:30:00,34.47,34.57,34.43,34.49,217886.23744620816,19.1408,19.1964,19.1186,19.1519,217886.2374
2005-10-19 13:40:00,34.5,34.61,34.24,34.61,187444.71527669008,19.1575,19.2186,19.0131,19.2186,187444.7153
2005-10-19 13:50:00,34.59,34.62,34.48,34.62,139697.3962573775,19.2075,19.2241,19.1464,19.2241,139697.3963
2005-10-19 14:00:00,34.63,34.89,34.63,34.89,250621.29895726527,19.2297,19.3741,19.2297,19.3741,250621.299
2005-10-19 14:10:00,34.89,34.96,34.75,34.85,269595.1244190882,19.3741,19.4129,19.2963,19.3519,269595.1244
2005-10-19 14:20:00,34.85,34.89,34.72,34.89,214550.1802221514,19.3519,19.3741,19.2797,19.3741,214550.1802
2005-10-19 14:30:00,34.92,34.96,34.81,34.93,235192.03429600268,19.3907,19.4129,19.3296,19.3963,235192.0343
2005-10-19 14:40:00,34.93,34.96,34.77,34.82,248953.27034523687,19.3963,19.4129,19.3074,19.3352,248953.2703
2005-10-19 14:50:00,34.82,34.84,34.7,34.78,218094.7410227117,19.3352,19.3463,19.2686,19.313,218094.741
2005-10-19 15:00:00,34.79,34.82,34.67,34.68,191823.2903832646,19.3185,19.3352,19.2519,19.2575,191823.2904
2005-10-19 15:10:00,34.68,34.7,34.59,34.62,157628.70383668266,19.2575,19.2686,19.2075,19.2241,157628.7038
2005-10-19 15:20:00,34.6,34.76,34.57,34.74,195784.85833683205,19.213,19.3019,19.1964,19.2908,195784.8583
2005-10-19 15:30:00,34.74,35.0,34.74,34.99,334231.23313518823,19.2908,19.4351,19.2908,19.4296,334231.2331
2005-10-19 15:40:00,34.99,35.27,34.99,35.22,400743.87403982016,19.4296,19.5851,19.4296,19.5573,400743.874
2005-10-19 15:50:00,35.22,35.32,35.21,35.3,598196.7609886805,19.5573,19.6128,19.5518,19.6017,598196.761
2005-10-20 09:30:00,34.96,35.01,34.82,35.01,339860.829700784,19.4129,19.4407,19.3352,19.4407,339860.8297
2005-10-20 09:40:00,35.01,35.24,34.98,35.04,230604.95561292465,19.4407,19.5684,19.424,19.4574,230604.9556
2005-10-20 09:50:00,35.04,35.1,34.84,34.96,390527.1987911463,19.4574,19.4907,19.3463,19.4129,390527.1988
2005-10-20 10:00:00,34.95,34.96,34.4,34.44,384480.59507254336,19.4074,19.4129,19.102,19.1242,384480.5951
2005-10-20 10:10:00,34.44,34.65,34.41,34.62,293156.02856398915,19.1242,19.2408,19.1075,19.2241,293156.0286
2005-10-20 10:20:00,34.63,34.75,34.47,34.48,226851.8912358608,19.2297,19.2963,19.1408,19.1464,226851.8912
2005-10-20 10:30:00,34.49,34.49,34.15,34.37,337150.2832062379,19.1519,19.1519,18.9631,19.0853,337150.2832
2005-10-20 10:40:00,34.35,34.58,34.34,34.4,279394.792514755,19.0742,19.2019,19.0687,19.102,279394.7925
2005-10-20 10:50:00,34.4,34.46,34.29,34.39,191406.2832302575,19.102,19.1353,19.0409,19.0964,191406.2832
2005-10-20 11:00:00,34.37,34.43,34.32,34.33,377599.9770479263,19.0853,19.1186,19.0575,19.0631,377599.977
2005-10-20 11:10:00,34.31,34.39,34.08,34.08,270220.6351485988,19.052,19.0964,18.9243,18.9243,270220.6351
2005-10-20 11:20:00,34.08,34.28,34.04,34.15,336941.77962973434,18.9243,19.0353,18.9021,18.9631,336941.7796
2005-10-20 11:30:00,34.15,34.38,34.13,34.34,288151.942727904,18.9631,19.0909,18.952,19.0687,288151.9427
2005-10-20 11:40:00,34.35,34.48,34.3,34.34,216843.7195636904,19.0742,19.1464,19.0464,19.0687,216843.7196
2005-10-20 11:50:00,34.34,34.39,34.24,34.25,207461.0586210308,19.0687,19.0964,19.0131,19.0187,207461.0586
2005-10-20 12:00:00,34.27,34.3,34.05,34.06,186193.6938176688,19.0298,19.0464,18.9076,18.9132,186193.6938
2005-10-20 12:10:00,34.05,34.19,34.04,34.18,247285.2417332085,18.9076,18.9854,18.9021,18.9798,247285.2417
2005-10-20 12:20:00,34.21,34.26,34.07,34.26,202248.469208442,18.9965,19.0242,18.9187,19.0242,202248.4692
2005-10-20 12:30:00,34.24,34.44,34.15,34.38,181398.1115580872,19.0131,19.1242,18.9631,19.0909,181398.1116
2005-10-20 12:40:00,34.39,34.53,34.39,34.52,197035.8797958533,19.0964,19.1742,19.0964,19.1686,197035.8798
2005-10-20 12:50:00,34.52,34.59,34.38,34.41,173266.47207444877,19.1686,19.2075,19.0909,19.1075,173266.4721
2005-10-20 13:00:00,34.41,34.64,34.41,34.55,232064.48064844945,19.1075,19.2352,19.1075,19.1853,232064.4806
2005-10-20 13:10:00,34.58,34.59,34.2,34.28,207461.0586210308,19.2019,19.2075,18.9909,19.0353,207461.0586
2005-10-20 13:20:00,34.28,34.46,34.2,34.41,171806.94703892394,19.0353,19.1353,18.9909,19.1075,171806.947
2005-10-20 13:30:00,34.42,34.43,34.12,34.14,160756.2574842359,19.1131,19.1186,18.9465,18.9576,160756.2575
2005-10-20 13:40:00,34.13,34.2,34.05,34.19,209963.1015390733,18.952,18.9909,18.9076,18.9854,209963.1015
2005-10-20 13:50:00,34.19,34.25,34.04,34.05,200580.4405964136,18.9854,19.0187,18.9021,18.9076,200580.4406
2005-10-20 14:00:00,34.01,34.12,33.93,34.01,255416.88121684687,18.8854,18.9465,18.841,18.8854,255416.8812
2005-10-20 14:10:00,34.01,34.05,33.82,33.94,238319.5879435559,18.8854,18.9076,18.7799,18.8465,238319.5879
2005-10-20 14:20:00,33.94,33.98,33.43,33.57,478307.2044991402,18.8465,18.8687,18.5633,18.6411,478307.2045
2005-10-20 14:30:00,33.57,33.58,33.34,33.55,407832.9956409409,18.6411,18.6466,18.5134,18.63,407832.9956
2005-10-20 14:40:00,33.55,33.72,33.55,33.62,368217.3161052666,18.63,18.7244,18.63,18.6688,368217.3161
2005-10-20 14:50:00,33.63,33.75,33.57,33.71,310253.3218372801,18.6744,18.741,18.6411,18.7188,310253.3218
2005-10-20 15:00:00,33.71,33.75,33.6,33.64,335065.2474412024,18.7188,18.741,18.6577,18.6799,335065.2474
2005-10-20 15:10:00,33.65,33.65,33.33,33.34,363421.73384568497,18.6855,18.6855,18.5078,18.5134,363421.7338
2005-10-20 15:20:00,33.33,33.4,33.0,33.09,558789.58502951,18.5078,18.5467,18.3246,18.3745,558789.585
2005-10-20 15:30:00,33.09,33.61,33.09,33.53,532935.1415430699,18.3745,18.6633,18.3745,18.6189,532935.1415
2005-10-20 15:40:00,33.52,33.62,33.47,33.62,570882.7924667157,18.6133,18.6688,18.5856,18.6688,570882.7925
2005-10-20 15:50:00,33.62,33.65,33.55,33.55,564627.6851716093,18.6688,18.6855,18.63,18.63,564627.6852
2005-10-21 09:30:00,33.55,33.64,33.24,33.43,656577.7624096741,18.63,18.6799,18.4578,18.5633,656577.7624
2005-10-21 09:40:00,33.4,33.93,33.4,33.88,343196.8869248408,18.5467,18.841,18.5467,18.8132,343196.8869
2005-10-21 09:50:00,33.89,33.99,33.75,33.75,427015.3246792673,18.8188,18.8743,18.741,18.741,427015.3247
2005-10-21 10:00:00,33.75,33.87,33.72,33.73,254999.8740638398,18.741,18.8077,18.7244,18.7299,254999.8741
2005-10-21 10:10:00,33.73,33.81,33.69,33.81,416798.6494305934,18.7299,18.7743,18.7077,18.7743,416798.6494
2005-10-21 10:20:00,33.81,34.05,33.77,34.04,326099.59365154983,18.7743,18.9076,18.7521,18.9021,326099.5937
2005-10-21 10:30:00,34.04,34.04,33.68,33.69,238736.59509656305,18.9021,18.9021,18.7022,18.7077,238736.5951
2005-10-21 10:40:00,33.71,33.87,33.69,33.69,181189.60798158363,18.7188,18.8077,18.7077,18.7077,181189.608
2005-10-21 10:50:00,33.7,33.7,33.57,33.65,219137.25890522945,18.7133,18.7133,18.6411,18.6855,219137.2589
2005-10-21 11:00:00,33.66,33.91,33.65,33.9,158462.71814269683,18.6911,18.8299,18.6855,18.8243,158462.7181
2005-10-21 11:10:00,33.92,33.96,33.79,33.79,227060.39481236428,18.8354,18.8576,18.7632,18.7632,227060.3948
2005-10-21 11:20:00,33.78,33.99,33.78,33.96,163675.30755528554,18.7577,18.8743,18.7577,18.8576,163675.3076
2005-10-21 11:30:00,33.98,34.1,33.91,34.01,260420.96705293204,18.8687,18.9354,18.8299,18.8854,260420.9671
2005-10-21 11:40:00,34.01,34.02,33.89,34.0,145952.50355248395,18.8854,18.891,18.8188,18.8799,145952.5036
2005-10-21 11:50:00,34.0,34.05,33.84,33.91,170138.91842689554,18.8799,18.9076,18.791,18.8299,170138.9184
2005-10-21 12:00:00,33.91,33.99,33.76,33.79,171389.93988591686,18.8299,18.8743,18.7466,18.7632,171389.9399
2005-10-21 12:10:00,33.79,33.93,33.78,33.83,200163.4334434065,18.7632,18.841,18.7577,18.7855,200163.4334
2005-10-21 12:20:00,33.83,34.07,33.81,34.07,150956.5893885691,18.7855,18.9187,18.7743,18.9187,150956.5894
2005-10-21 12:30:00,34.1,34.17,34.03,34.11,143450.46063444135,18.9354,18.9743,18.8965,18.9409,143450.4606
2005-10-21 12:40:00,34.13,34.16,34.04,34.1,142199.43917542006,18.952,18.9687,18.9021,18.9354,142199.4392
2005-10-21 12:50:00,34.1,34.47,34.1,34.37,291070.99279895367,18.9354,19.1408,18.9354,19.0853,291070.9928
2005-10-21 13:00:00,34.39,34.42,34.3,34.3,192657.3046892788,19.0964,19.1131,19.0464,19.0464,192657.3047
2005-10-21 13:10:00,34.31,34.36,34.21,34.24,145743.99997598038,19.052,19.0798,18.9965,19.0131,145744.0
2005-10-21 13:20:00,34.24,34.47,34.24,34.43,111340.90985289488,19.0131,19.1408,19.0131,19.1186,111340.9099
2005-10-21 13:30:00,34.43,34.58,34.41,34.57,226851.8912358608,19.1186,19.2019,19.1075,19.1964,226851.8912
2005-10-21 13:40:00,34.58,34.6,34.36,34.4,160339.25033122877,19.2019,19.213,19.0798,19.102,160339.2503
2005-10-21 13:50:00,34.4,34.56,34.4,34.55,227685.90554187493,19.102,19.1908,19.102,19.1853,227685.9055
2005-10-21 14:00:00,34.55,34.65,34.52,34.6,182440.6294406049,19.1853,19.2408,19.1686,19.213,182440.6294
2005-10-21 14:10:00,34.59,34.62,34.51,34.54,160964.76106073943,19.2075,19.2241,19.1631,19.1797,160964.7611
2005-10-21 14:20:00,34.53,34.56,34.48,34.53,200371.93701991008,19.1742,19.1908,19.1464,19.1742,200371.937
2005-10-21 14:30:00,34.54,34.61,34.51,34.54,141782.43202241298,19.1797,19.2186,19.1631,19.1797,141782.432
2005-10-21 14:40:00,34.54,34.59,34.45,34.46,207044.0514680236,19.1797,19.2075,19.1297,19.1353,207044.0515
2005-10-21 14:50:00,34.46,34.53,34.45,34.52,128021.19597317876,19.1353,19.1742,19.1297,19.1686,128021.196
2005-10-21 15:00:00,34.52,34.56,34.39,34.39,138237.87122185263,19.1686,19.1908,19.0964,19.0964,138237.8712
2005-10-21 15:10:00,34.39,34.42,34.32,34.41,181398.1115580872,19.0964,19.1131,19.0575,19.1075,181398.1116
2005-10-21 15:20:00,34.42,34.42,34.29,34.34,298785.625129585,19.1131,19.1131,19.0409,19.0687,298785.6251
2005-10-21 15:30:00,34.32,34.34,34.18,34.24,239153.6022495701,19.0575,19.0687,18.9798,19.0131,239153.6022
2005-10-21 15:40:00,34.25,34.25,34.14,34.16,161173.26463724297,19.0187,19.0187,18.9576,18.9687,161173.2646
2005-10-21 15:50:00,34.17,34.17,34.04,34.11,342779.8797718337,18.9743,18.9743,18.9021,18.9409,342779.8798
2005-10-24 09:30:00,34.12,34.4,33.93,34.03,323806.0543100108,18.9465,19.102,18.841,18.8965,323806.0543
2005-10-24 09:40:00,33.95,34.69,33.91,34.58,309627.8111077695,18.8521,19.263,18.8299,19.2019,309627.8111
2005-10-24 09:50:00,34.58,34.68,34.44,34.6,339443.8225477769,19.2019,19.2575,19.1242,19.213,339443.8225
2005-10-24 10:00:00,34.6,34.72,34.48,34.54,249578.7810747476,19.213,19.2797,19.1464,19.1797,249578.7811
2005-10-24 10:10:00,34.54,34.7,34.49,34.63,149914.07150605135,19.1797,19.2686,19.1519,19.2297,149914.0715
2005-10-24 10:20:00,34.64,34.81,34.56,34.72,143658.9642109449,19.2352,19.3296,19.1908,19.2797,143658.9642
2005-10-24 10:30:00,34.7,35.14,34.7,35.04,290028.47491643595,19.2686,19.5129,19.2686,19.4574,290028.4749
2005-10-24 10:40:00,35.04,35.09,34.81,34.85,190363.76534773977,19.4574,19.4851,19.3296,19.3519,190363.7653
2005-10-24 10:50:00,34.85,34.96,34.83,34.85,234775.0271429956,19.3519,19.4129,19.3407,19.3519,234775.0271
2005-10-24 11:00:00,34.85,34.96,34.83,34.93,175977.0185689949,19.3519,19.4129,19.3407,19.3963,175977.0186
2005-10-24 11:10:00,34.93,34.94,34.73,34.81,142407.9427519236,19.3963,19.4018,19.2852,19.3296,142407.9428
2005-10-24 11:20:00,34.8,34.87,34.75,34.87,126144.66378464682,19.3241,19.363,19.2963,19.363,126144.6638
2005-10-24 11:30:00,34.87,34.92,34.78,34.81,128646.7067026894,19.363,19.3907,19.313,19.3296,128646.7067
2005-10-24 11:40:00,34.81,34.85,34.71,34.73,84026.94133093003,19.3296,19.3519,19.2741,19.2852,84026.9413
2005-10-24 11:50:00,34.74,34.76,34.59,34.62,137195.3533393349,19.2908,19.3019,19.2075,19.2241,137195.3533
2005-10-24 12:00:00,34.63,34.95,34.63,34.93,106336.82401680973,19.2297,19.4074,19.2297,19.3963,106336.824
2005-10-24 12:10:00,34.94,35.01,34.86,34.92,188487.23315920783,19.4018,19.4407,19.3574,19.3907,188487.2332
2005-10-24 12:20:00,34.92,34.99,34.89,34.96,83401.43060141939,19.3907,19.4296,19.3741,19.4129,83401.4306
2005-10-24 12:30:00,34.95,34.99,34.87,34.9,125727.65663163974,19.4074,19.4296,19.363,19.3796,125727.6566
2005-10-24 12:40:00,34.89,34.92,34.83,34.89,87780.00570799391,19.3741,19.3907,19.3407,19.3741,87780.0057
2005-10-24 12:50:00,34.89,34.91,34.84,34.87,60674.54076253261,19.3741,19.3852,19.3463,19.363,60674.5408
2005-10-24 13:00:00,34.87,35.0,34.81,34.97,111340.90985289488,19.363,19.4351,19.3296,19.4185,111340.9099
2005-10-24 13:10:00,34.97,35.02,34.84,34.91,90282.04862603649,19.4185,19.4462,19.3463,19.3852,90282.0486
2005-10-24 13:20:00,34.91,34.96,34.82,34.96,70057.20170519229,19.3852,19.4129,19.3352,19.4129,70057.2017
2005-10-24 13:30:00,34.96,35.01,34.91,34.98,61717.05864505035,19.4129,19.4407,19.3852,19.424,61717.0586
2005-10-24 13:40:00,34.98,35.04,34.97,35.03,39824.18311217776,19.424,19.4574,19.4185,19.4518,39824.1831
2005-10-24 13:50:00,35.04,35.15,35.01,35.12,107587.845475831,19.4574,19.5184,19.4407,19.5018,107587.8455
2005-10-24 14:00:00,35.11,35.18,35.04,35.13,76312.30900029874,19.4962,19.5351,19.4574,19.5073,76312.309
2005-10-24 14:10:00,35.13,35.25,35.12,35.22,181606.6151345907,19.5073,19.574,19.5018,19.5573,181606.6151
2005-10-24 14:20:00,35.24,35.35,35.2,35.25,169304.90412088137,19.5684,19.6295,19.5462,19.574,169304.9041
2005-10-24 14:30:00,35.23,35.24,35.14,35.22,183274.6437466191,19.5629,19.5684,19.5129,19.5573,183274.6437
2005-10-24 14:40:00,35.21,35.3,35.16,35.19,89656.53789652584,19.5518,19.6017,19.524,19.5406,89656.5379
2005-10-24 14:50:00,35.19,35.25,35.04,35.05,116136.4921124765,19.5406,19.574,19.4574,19.4629,116136.4921
2005-10-24 15:00:00,35.04,35.22,35.02,35.18,210380.1086920804,19.4574,19.5573,19.4462,19.5351,210380.1087
2005-10-24 15:10:00,35.18,35.24,35.05,35.08,137403.85691583843,19.5351,19.5684,19.4629,19.4796,137403.8569
2005-10-24 15:20:00,35.09,35.12,34.99,35.08,171181.4363094133,19.4851,19.5018,19.4296,19.4796,171181.4363
2005-10-24 15:30:00,35.08,35.2,35.06,35.19,176185.52214549846,19.4796,19.5462,19.4685,19.5406,176185.5221
2005-10-24 15:40:00,35.2,35.34,35.19,35.34,248119.25603922267,19.5462,19.6239,19.5406,19.6239,248119.256
2005-10-24 15:50:00,35.32,35.35,35.06,35.2,285649.89980986144,19.6128,19.6295,19.4685,19.5462,285649.8998
2005-10-25 09:30:00,35.38,35.54,35.35,35.45,196201.8654898391,19.6462,19.735,19.6295,19.685,196201.8655
2005-10-25 09:40:00,35.42,35.43,35.17,35.32,233524.0056839743,19.6684,19.6739,19.5295,19.6128,233524.0057
2005-10-25 09:50:00,35.3,35.73,35.28,35.63,199329.4191373924,19.6017,19.8405,19.5906,19.785,199329.4191
2005-10-25 10:00:00,35.63,35.77,35.55,35.71,210380.1086920804,19.785,19.8627,19.7406,19.8294,210380.1087
2005-10-25 10:10:00,35.71,35.85,35.68,35.83,197244.38337235685,19.8294,19.9071,19.8127,19.896,197244.3834
2005-10-25 10:20:00,35.85,36.04,35.84,36.02,231230.46634243525,19.9071,20.0126,19.9016,20.0015,231230.4663
2005-10-25 10:30:00,36.03,36.14,35.95,36.11,267301.5850775492,20.0071,20.0682,19.9627,20.0515,267301.5851
2005-10-25 10:40:00,36.13,36.16,36.0,36.1,223098.82685879688,20.0626,20.0793,19.9904,20.046,223098.8269
2005-10-25 10:50:00,36.1,36.19,36.09,36.14,213507.66233963365,20.046,20.0959,20.0404,20.0682,213507.6623
2005-10-25 11:00:00,36.16,36.21,36.11,36.11,276058.7352906982,20.0793,20.107,20.0515,20.0515,276058.7353
2005-10-25 11:10:00,36.11,36.14,35.78,35.79,290445.48206944304,20.0515,20.0682,19.8683,19.8738,290445.4821
2005-10-25 11:20:00,35.8,35.83,35.58,35.7,246451.2274271943,19.8794,19.896,19.7572,19.8238,246451.2274
2005-10-25 11:30:00,35.71,35.73,35.42,35.49,285649.89980986144,19.8294,19.8405,19.6684,19.7072,285649.8998
2005-10-25 11:40:00,35.51,35.66,35.49,35.65,223724.3375883075,19.7183,19.8016,19.7072,19.7961,223724.3376
2005-10-25 11:50:00,35.65,35.7,35.56,35.6,221430.79824676848,19.7961,19.8238,19.7461,19.7683,221430.7982
2005-10-25 12:00:00,35.6,35.84,35.6,35.82,208712.080080052,19.7683,19.9016,19.7683,19.8905,208712.0801
2005-10-25 12:10:00,35.84,35.91,35.8,35.9,163049.79682577492,19.9016,19.9405,19.8794,19.9349,163049.7968
2005-10-25 12:20:00,35.89,35.92,35.82,35.86,147203.52501150523,19.9294,19.946,19.8905,19.9127,147203.525
2005-10-25 12:30:00,35.86,35.89,35.83,35.84,99456.20599219264,19.9127,19.9294,19.896,19.9016,99456.206
2005-10-25 12:40:00,35.84,35.98,35.83,35.98,78605.84834183777,19.9016,19.9793,19.896,19.9793,78605.8483
2005-10-25 12:50:00,35.99,36.02,35.85,35.9,103834.78109876714,19.9849,20.0015,19.9071,19.9349,103834.7811
2005-10-25 13:00:00,35.89,35.91,35.78,35.78,171806.94703892394,19.9294,19.9405,19.8683,19.8683,171806.947
2005-10-25 13:10:00,35.78,35.89,35.78,35.84,167219.8683558459,19.8683,19.9294,19.8683,19.9016,167219.8684
2005-10-25 13:20:00,35.83,36.02,35.82,36.01,203290.98709095977,19.896,20.0015,19.8905,19.996,203290.9871
2005-10-25 13:30:00,36.01,36.01,35.78,35.78,143450.46063444135,19.996,19.996,19.8683,19.8683,143450.4606
2005-10-25 13:40:00,35.78,35.92,35.78,35.9,104460.29182827778,19.8683,19.946,19.8683,19.9349,104460.2918
2005-10-25 13:50:00,35.9,35.95,35.86,35.87,113425.94561793037,19.9349,19.9627,19.9127,19.9182,113425.9456
2005-10-25 14:00:00,35.89,35.99,35.84,35.89,114468.46350044812,19.9294,19.9849,19.9016,19.9294,114468.4635
2005-10-25 14:10:00,35.89,35.98,35.87,35.97,100081.71672170328,19.9294,19.9793,19.9182,19.9738,100081.7167
2005-10-25 14:20:00,35.97,36.05,35.95,36.02,182857.63659361203,19.9738,20.0182,19.9627,20.0015,182857.6366
2005-10-25 14:30:00,36.02,36.21,36.02,36.17,187444.71527669008,20.0015,20.107,20.0015,20.0848,187444.7153
2005-10-25 14:40:00,36.17,36.52,36.17,36.49,383646.5807665292,20.0848,20.2792,20.0848,20.2625,383646.5808
2005-10-25 14:50:00,36.49,36.56,36.38,36.44,256667.9026758682,20.2625,20.3014,20.2014,20.2348,256667.9027
2005-10-25 15:00:00,36.44,36.44,36.34,36.36,197661.390525364,20.2348,20.2348,20.1792,20.1903,197661.3905
2005-10-25 15:10:00,36.38,36.38,36.17,36.21,182857.63659361203,20.2014,20.2014,20.0848,20.107,182857.6366
2005-10-25 15:20:00,36.21,36.39,36.21,36.32,167845.37908535652,20.107,20.207,20.107,20.1681,167845.3791
2005-10-25 15:30:00,36.31,36.39,36.24,36.39,211214.1229980946,20.1626,20.207,20.1237,20.207,211214.123
2005-10-25 15:40:00,36.4,36.52,36.34,36.51,224558.3518943217,20.2125,20.2792,20.1792,20.2736,224558.3519
2005-10-25 15:50:00,36.51,36.55,36.46,36.53,481851.76529970055,20.2736,20.2958,20.2459,20.2847,481851.7653
2005-10-26 09:30:00,36.45,36.45,35.97,36.17,248953.27034523687,20.2403,20.2403,19.9738,20.0848,248953.2703
2005-10-26 09:40:00,36.17,36.43,36.1,36.38,231021.9627659317,20.0848,20.2292,20.046,20.2014,231021.9628
2005-10-26 09:50:00,36.39,36.64,36.39,36.64,273765.1959491592,20.207,20.3458,20.207,20.3458,273765.1959
2005-10-26 10:00:00,36.64,36.69,36.42,36.51,264174.0314299959,20.3458,20.3736,20.2237,20.2736,264174.0314
2005-10-26 10:10:00,36.51,36.59,36.47,36.59,169304.90412088137,20.2736,20.3181,20.2514,20.3181,169304.9041
2005-10-26 10:20:00,36.59,36.64,36.51,36.52,239362.10582607365,20.3181,20.3458,20.2736,20.2792,239362.1058
2005-10-26 10:30:00,36.51,36.88,36.38,36.83,349034.9870669402,20.2736,20.4791,20.2014,20.4513,349034.9871
2005-10-26 10:40:00,36.83,36.83,36.67,36.74,256876.40625237173,20.4513,20.4513,20.3625,20.4013,256876.4063
2005-10-26 10:50:00,36.78,36.97,36.71,36.9,282105.3390093011,20.4236,20.5291,20.3847,20.4902,282105.339
2005-10-26 11:00:00,36.9,37.18,36.86,37.06,295866.57505853527,20.4902,20.6457,20.468,20.579,295866.5751
2005-10-26 11:10:00,37.06,37.14,37.03,37.14,318384.9613209185,20.579,20.6235,20.5624,20.6235,318384.9613
2005-10-26 11:20:00,37.13,37.31,37.08,37.27,263965.5278534924,20.6179,20.7179,20.5901,20.6957,263965.5279
2005-10-26 11:30:00,37.27,37.51,37.27,37.48,223932.84116481108,20.6957,20.8289,20.6957,20.8123,223932.8412
2005-10-26 11:40:00,37.5,37.6,37.36,37.38,243532.17735614465,20.8234,20.8789,20.7456,20.7567,243532.1774
2005-10-26 11:50:00,37.37,37.37,37.04,37.08,178479.06148703748,20.7512,20.7512,20.5679,20.5901,178479.0615
2005-10-26 12:00:00,37.09,37.22,36.93,36.93,266467.5707715349,20.5957,20.6679,20.5069,20.5069,266467.5708
2005-10-26 12:10:00,36.93,37.04,36.8,36.81,150956.5893885691,20.5069,20.5679,20.4347,20.4402,150956.5894
2005-10-26 12:20:00,36.81,36.97,36.8,36.86,124685.138749122,20.4402,20.5291,20.4347,20.468,124685.1387
2005-10-26 12:30:00,36.86,36.89,36.81,36.81,125936.16020814328,20.468,20.4846,20.4402,20.4402,125936.1602
2005-10-26 12:40:00,36.81,36.84,36.64,36.66,229979.444883414,20.4402,20.4569,20.3458,20.3569,229979.4449
2005-10-26 12:50:00,36.68,36.88,36.65,36.77,129689.22458520716,20.368,20.4791,20.3514,20.418,129689.2246
2005-10-26 13:00:00,36.76,36.86,36.61,36.63,108421.8597818452,20.4125,20.468,20.3292,20.3403,108421.8598
2005-10-26 13:10:00,36.63,36.65,36.53,36.57,179938.58652256234,20.3403,20.3514,20.2847,20.3069,179938.5865
2005-10-26 13:20:00,36.55,36.56,36.46,36.54,192240.29753627168,20.2958,20.3014,20.2459,20.2903,192240.2975
2005-10-26 13:30:00,36.53,36.6,36.41,36.41,209129.0872330591,20.2847,20.3236,20.2181,20.2181,209129.0872
2005-10-26 13:40:00,36.38,36.39,36.13,36.13,261671.98851195333,20.2014,20.207,20.0626,20.0626,261671.9885
2005-10-26 13:50:00,36.11,36.32,36.08,36.2,202248.469208442,20.0515,20.1681,20.0349,20.1015,202248.4692
2005-10-26 14:00:00,36.2,36.54,36.2,36.53,173474.97565095234,20.1015,20.2903,20.1015,20.2847,173474.9757
2005-10-26 14:10:00,36.52,36.53,36.28,36.29,141156.92129290232,20.2792,20.2847,20.1459,20.1515,141156.9213
2005-10-26 14:20:00,36.28,36.41,36.19,36.21,162632.7896727678,20.1459,20.2181,20.0959,20.107,162632.7897
2005-10-26 14:30:00,36.21,36.21,36.02,36.06,158045.71098968975,20.107,20.107,20.0015,20.0238,158045.711
2005-10-26 14:40:00,36.06,36.19,36.06,36.09,272097.1673371308,20.0238,20.0959,20.0238,20.0404,272097.1673
2005-10-26 14:50:00,36.09,36.27,36.05,36.26,276475.74244370527,20.0404,20.1404,20.0182,20.1348,276475.7424
2005-10-26 15:00:00,36.24,36.46,36.2,36.46,149497.06435304426,20.1237,20.2459,20.1015,20.2459,149497.0644
2005-10-26 15:10:00,36.46,36.55,36.37,36.5,197452.8869488604,20.2459,20.2958,20.1959,20.2681,197452.8869
2005-10-26 15:20:00,36.5,36.58,36.5,36.53,200163.4334434065,20.2681,20.3125,20.2681,20.2847,200163.4334
2005-10-26 15:30:00,36.53,36.53,36.32,36.32,175768.51499249137,20.2847,20.2847,20.1681,20.1681,175768.515
2005-10-26 15:40:00,36.31,36.32,36.17,36.29,175143.0042629807,20.1626,20.1681,20.0848,20.1515,175143.0043
2005-10-26 15:50:00,36.29,36.29,36.22,36.27,143241.9570579378,20.1515,20.1515,20.1126,20.1404,143241.9571
2005-10-27 09:30:00,36.43,36.45,36.35,36.35,136986.84976283135,20.2292,20.2403,20.1848,20.1848,136986.8498
2005-10-27 09:40:00,36.38,36.4,36.1,36.16,221013.7910937614,20.2014,20.2125,20.046,20.0793,221013.7911
2005-10-27 09:50:00,36.19,36.9,36.15,36.88,176811.0328750091,20.0959,20.4902,20.0737,20.4791,176811.0329
2005-10-27 10:00:00,36.84,36.84,36.55,36.81,270846.1458781095,20.4569,20.4569,20.2958,20.4402,270846.1459
2005-10-27 10:10:00,36.8,36.9,36.5,36.65,179521.57936955523,20.4347,20.4902,20.2681,20.3514,179521.5794
2005-10-27 10:20:00,36.66,36.66,36.33,36.4,204750.5121264846,20.3569,20.3569,20.1737,20.2125,204750.5121
2005-10-27 10:30:00,36.4,36.45,36.05,36.19,410543.54213548696,20.2125,20.2403,20.0182,20.0959,410543.5421
2005-10-27 10:40:00,36.2,36.44,35.99,36.02,319218.9756269327,20.1015,20.2348,19.9849,20.0015,319218.9756
2005-10-27 10:50:00,36.03,36.11,35.8,35.99,297534.60367056367,20.0071,20.0515,19.8794,19.9849,297534.6037
2005-10-27 11:00:00,35.99,36.07,35.87,36.01,235817.54502551333,19.9849,20.0293,19.9182,19.996,235817.545
2005-10-27 11:10:00,36.01,36.12,36.0,36.06,168262.38623836363,19.996,20.0571,19.9904,20.0238,168262.3862
2005-10-27 11:20:00,36.06,36.19,36.04,36.19,222264.81255278268,20.0238,20.0959,20.0126,20.0959,222264.8126
2005-10-27 11:30:00,36.19,36.25,36.03,36.12,199746.42629039945,20.0959,20.1293,20.0071,20.0571,199746.4263
2005-10-27 11:40:00,36.1,36.13,36.04,36.1,288151.942727904,20.046,20.0626,20.0126,20.046,288151.9427
2005-10-27 11:50:00,36.09,36.13,35.88,35.97,152624.6180005975,20.0404,20.0626,19.9238,19.9738,152624.618
2005-10-27 12:00:00,35.98,36.05,35.85,36.05,174725.99710997363,19.9793,20.0182,19.9071,20.0182,174725.9971
2005-10-27 12:10:00,36.05,36.23,36.05,36.2,121766.08867807232,20.0182,20.1182,20.0182,20.1015,121766.0887
2005-10-27 12:20:00,36.21,36.26,36.16,36.25,90282.04862603649,20.107,20.1348,20.0793,20.1293,90282.0486
2005-10-27 12:30:00,36.24,36.43,36.24,36.32,136778.3461863278,20.1237,20.2292,20.1237,20.1681,136778.3462
2005-10-27 12:40:00,36.34,36.35,35.99,36.08,148871.5536235336,20.1792,20.1848,19.9849,20.0349,148871.5536
2005-10-27 12:50:00,36.08,36.68,35.99,36.09,164926.32901430686,20.0349,20.368,19.9849,20.0404,164926.329
2005-10-27 13:00:00,36.09,36.21,36.04,36.11,124268.1315961149,20.0404,20.107,20.0126,20.0515,124268.1316
2005-10-27 13:10:00,36.13,36.17,36.02,36.12,139905.89983388103,20.0626,20.0848,20.0015,20.0571,139905.8998
2005-10-27 13:20:00,36.12,36.18,36.0,36.0,109255.8740878594,20.0571,20.0904,19.9904,19.9904,109255.8741
2005-10-27 13:30:00,36.0,36.39,36.0,36.36,140739.91413989523,19.9904,20.207,19.9904,20.1903,140739.9141
2005-10-27 13:40:00,36.36,36.37,36.16,36.16,162007.27894325717,20.1903,20.1959,20.0793,20.0793,162007.2789
2005-10-27 13:50:00,36.19,36.26,36.12,36.21,120306.56364254748,20.0959,20.1348,20.0571,20.107,120306.5636
2005-10-27 14:00:00,36.2,36.3,36.07,36.23,133442.28896227104,20.1015,20.157,20.0293,20.1182,133442.289
2005-10-27 14:10:00,36.23,36.26,36.14,36.19,107587.845475831,20.1182,20.1348,20.0682,20.0959,107587.8455
2005-10-27 14:20:00,36.18,36.31,36.14,36.17,97788.17738016424,20.0904,20.1626,20.0682,20.0848,97788.1774
2005-10-27 14:30:00,36.19,36.22,36.15,36.18,119055.54218352618,20.0959,20.1126,20.0737,20.0904,119055.5422
2005-10-27 14:40:00,36.18,36.25,36.01,36.22,205167.5192794917,20.0904,20.1293,19.996,20.1126,205167.5193
2005-10-27 14:50:00,36.22,36.23,36.13,36.13,132399.7710797533,20.1126,20.1182,20.0626,20.0626,132399.7711
2005-10-27 15:00:00,36.1,36.15,36.0,36.02,158254.2145661933,20.046,20.0737,19.9904,20.0015,158254.2146
2005-10-27 15:10:00,36.02,36.05,35.84,36.0,261671.98851195333,20.0015,20.0182,19.9016,19.9904,261671.9885
2005-10-27 15:20:00,36.0,36.03,35.86,35.86,200788.9441729172,19.9904,20.0071,19.9127,19.9127,200788.9442
2005-10-27 15:30:00,35.86,35.95,35.78,35.92,261880.4920884569,19.9127,19.9627,19.8683,19.946,261880.4921
2005-10-27 15:40:00,35.91,35.98,35.89,35.97,261463.4849354498,19.9405,19.9793,19.9294,19.9738,261463.4849
2005-10-27 15:50:00,35.96,35.97,35.81,35.83,354247.57647952886,19.9682,19.9738,19.8849,19.896,354247.5765
2005-10-28 09:30:00,35.79,36.07,35.78,36.04,193074.31184228588,19.8738,20.0293,19.8683,20.0126,193074.3118
2005-10-28 09:40:00,36.07,36.38,36.03,36.08,312338.3576023156,20.0293,20.2014,20.0071,20.0349,312338.3576
2005-10-28 09:50:00,36.1,36.31,36.0,36.1,233941.0128369814,20.046,20.1626,19.9904,20.046,233941.0128
2005-10-28 10:00:00,36.1,36.19,35.83,35.86,199746.42629039945,20.046,20.0959,19.896,19.9127,199746.4263
2005-10-28 10:10:00,35.88,36.18,35.85,36.15,308376.7896487482,19.9238,20.0904,19.9071,20.0737,308376.7896
2005-10-28 10:20:00,36.1,36.1,35.9,36.0,146161.0071289875,20.046,20.046,19.9349,19.9904,146161.0071
2005-10-28 10:30:00,36.04,36.04,35.67,35.67,315674.4148263724,20.0126,20.0126,19.8072,19.8072,315674.4148
2005-10-28 10:40:00,35.67,35.73,35.41,35.61,255208.37764034333,19.8072,19.8405,19.6628,19.7739,255208.3776
2005-10-28 10:50:00,35.61,36.0,35.55,36.0,258335.93128789656,19.7739,19.9904,19.7406,19.9904,258335.9313
2005-10-28 11:00:00,35.75,35.83,35.62,35.76,173891.98280395943,19.8516,19.896,19.7794,19.8572,173891.9828
2005-10-28 11:10:00,35.75,36.03,35.72,35.85,237277.07006103816,19.8516,20.0071,19.835,19.9071,237277.0701
2005-10-28 11:20:00,35.83,36.12,35.83,36.09,201831.4620554349,19.896,20.0571,19.896,20.0404,201831.4621
2005-10-28 11:30:00,36.08,36.09,35.86,36.08,137195.3533393349,20.0349,20.0404,19.9127,20.0349,137195.3533
2005-10-28 11:40:00,36.08,36.18,35.98,36.18,154709.65376563295,20.0349,20.0904,19.9793,20.0904,154709.6538
2005-10-28 11:50:00,36.18,36.28,36.14,36.25,207878.06577403785,20.0904,20.1459,20.0682,20.1293,207878.0658
2005-10-28 12:00:00,36.25,36.48,36.14,36.14,209754.59796256977,20.1293,20.257,20.0682,20.0682,209754.598
2005-10-28 12:10:00,36.11,36.24,36.04,36.07,111549.41342939844,20.0515,20.1237,20.0126,20.0293,111549.4134
2005-10-28 12:20:00,36.07,36.22,35.99,36.17,102375.2560632423,20.0293,20.1126,19.9849,20.0848,102375.2561
2005-10-28 12:30:00,36.18,36.26,36.11,36.21,121349.0815250652,20.0904,20.1348,20.0515,20.107,121349.0815
2005-10-28 12:40:00,36.2,36.27,36.16,36.24,133859.29611527812,20.1015,20.1404,20.0793,20.1237,133859.2961
2005-10-28 12:50:00,36.22,36.22,36.11,36.15,113217.44204142682,20.1126,20.1126,20.0515,20.0737,113217.442
2005-10-28 13:00:00,36.13,36.16,36.06,36.1,109464.37766436295,20.0626,20.0793,20.0238,20.046,109464.3777
2005-10-28 13:10:00,36.11,36.35,36.11,36.31,113634.44919443392,20.0515,20.1848,20.0515,20.1626,113634.4492
2005-10-28 13:20:00,36.29,36.31,36.17,36.25,88822.52359051166,20.1515,20.1626,20.0848,20.1293,88822.5236
2005-10-28 13:30:00,36.25,36.28,36.07,36.19,106545.32759331328,20.1293,20.1459,20.0293,20.0959,106545.3276
2005-10-28 13:40:00,36.2,36.22,35.88,35.97,149080.05720003715,20.1015,20.1126,19.9238,19.9738,149080.0572
2005-10-28 13:50:00,35.96,36.28,35.93,36.28,151165.09296507263,19.9682,20.1459,19.9516,20.1459,151165.093
2005-10-28 14:00:00,36.27,36.5,36.2,36.47,138863.3819513633,20.1404,20.2681,20.1015,20.2514,138863.382
2005-10-28 14:10:00,36.47,36.47,36.29,36.38,110506.8955468807,20.2514,20.2514,20.1515,20.2014,110506.8955
2005-10-28 14:20:00,36.39,36.7,36.38,36.67,149705.5679295478,20.207,20.3791,20.2014,20.3625,149705.5679
2005-10-28 14:30:00,36.67,36.73,36.59,36.67,177228.0400280162,20.3625,20.3958,20.3181,20.3625,177228.04
2005-10-28 14:40:00,36.66,36.93,36.65,36.9,207252.5550445272,20.3569,20.5069,20.3514,20.4902,207252.555
2005-10-28 14:50:00,36.9,36.98,36.81,36.91,612375.0041909219,20.4902,20.5346,20.4402,20.4957,612375.0042
2005-10-28 15:00:00,36.91,37.16,36.91,36.99,307751.27891923755,20.4957,20.6346,20.4957,20.5402,307751.2789
2005-10-28 15:10:00,36.99,36.99,36.55,36.55,220388.2803642508,20.5402,20.5402,20.2958,20.2958,220388.2804
2005-10-28 15:20:00,36.56,36.75,36.53,36.59,176185.52214549846,20.3014,20.4069,20.2847,20.3181,176185.5221
2005-10-28 15:30:00,36.59,36.74,36.55,36.69,169096.4005443778,20.3181,20.4013,20.2958,20.3736,169096.4005
2005-10-28 15:40:00,36.7,36.9,36.69,36.81,188070.2260062007,20.3791,20.4902,20.3736,20.4402,188070.226
2005-10-28 15:50:00,36.81,36.93,36.79,36.79,288777.45345741464,20.4402,20.5069,20.4291,20.4291,288777.4535
2005-10-31 09:30:00,37.25,37.29,37.09,37.27,408458.5063704515,20.6845,20.7068,20.5957,20.6957,408458.5064
2005-10-31 09:40:00,37.29,37.79,37.17,37.79,539815.759567687,20.7068,20.9844,20.6401,20.9844,539815.7596
2005-10-31 09:50:00,37.77,38.13,37.77,38.05,676177.0986010077,20.9733,21.1732,20.9733,21.1288,676177.0986
2005-10-31 10:00:00,38.05,38.11,37.51,37.65,562542.6494065737,21.1288,21.1621,20.8289,20.9067,562542.6494
2005-10-31 10:10:00,37.66,37.72,37.48,37.7,379268.0056599547,20.9122,20.9455,20.8123,20.9344,379268.0057
2005-10-31 10:20:00,37.7,37.9,37.7,37.86,415130.620818565,20.9344,21.0455,20.9344,21.0233,415130.6208
2005-10-31 10:30:00,37.89,37.89,37.6,37.87,419509.19592513953,21.0399,21.0399,20.8789,21.0288,419509.1959
2005-10-31 10:40:00,37.87,37.89,37.77,37.85,378225.4877774369,21.0288,21.0399,20.9733,21.0177,378225.4878
2005-10-31 10:50:00,37.85,37.86,37.64,37.66,307959.7824957411,21.0177,21.0233,20.9011,20.9122,307959.7825
2005-10-31 11:00:00,37.66,37.66,37.41,37.45,444738.1286820689,20.9122,20.9122,20.7734,20.7956,444738.1287
2005-10-31 11:10:00,37.43,37.65,37.42,37.6,372387.3876353376,20.7845,20.9067,20.7789,20.8789,372387.3876
2005-10-31 11:20:00,37.64,37.82,37.59,37.76,278977.78536174784,20.9011,21.0011,20.8733,20.9677,278977.7854
2005-10-31 11:30:00,37.76,37.86,37.67,37.83,204542.00854998105,20.9677,21.0233,20.9178,21.0066,204542.0085
2005-10-31 11:40:00,37.86,37.96,37.73,37.91,142407.9427519236,21.0233,21.0788,20.9511,21.051,142407.9428
2005-10-31 11:50:00,37.93,37.98,37.63,37.73,161381.76821374652,21.0621,21.0899,20.8956,20.9511,161381.7682
2005-10-31 12:00:00,37.69,37.82,37.64,37.71,140531.41056339166,20.9289,21.0011,20.9011,20.94,140531.4106
2005-10-31 12:10:00,37.69,37.72,37.49,37.52,163883.81113178912,20.9289,20.9455,20.8178,20.8345,163883.8111
2005-10-31 12:20:00,37.53,37.6,37.21,37.35,297534.60367056367,20.84,20.8789,20.6623,20.7401,297534.6037
2005-10-31 12:30:00,37.35,37.71,37.34,37.63,190572.2689242433,20.7401,20.94,20.7345,20.8956,190572.2689
2005-10-31 12:40:00,37.59,37.59,37.41,37.51,92367.08439107196,20.8733,20.8733,20.7734,20.8289,92367.0844
2005-10-31 12:50:00,37.5,37.65,37.42,37.59,123434.1172901007,20.8234,20.9067,20.7789,20.8733,123434.1173
2005-10-31 13:00:00,37.56,37.63,37.49,37.53,76312.30900029874,20.8567,20.8956,20.8178,20.84,76312.309
2005-10-31 13:10:00,37.53,37.68,37.53,37.58,72142.23747022777,20.84,20.9233,20.84,20.8678,72142.2375
2005-10-31 13:20:00,37.61,37.73,37.59,37.63,71308.22316421357,20.8845,20.9511,20.8733,20.8956,71308.2232
2005-10-31 13:30:00,37.63,37.69,37.6,37.63,74018.7696587597,20.8956,20.9289,20.8789,20.8956,74018.7697
2005-10-31 13:40:00,37.63,37.66,37.55,37.58,127395.68524366812,20.8956,20.9122,20.8511,20.8678,127395.6852
2005-10-31 13:50:00,37.58,37.6,37.42,37.48,183066.1401701156,20.8678,20.8789,20.7789,20.8123,183066.1402
2005-10-31 14:00:00,37.48,37.6,37.4,37.54,130523.23889122136,20.8123,20.8789,20.7678,20.8456,130523.2389
2005-10-31 14:10:00,37.55,37.74,37.54,37.73,121766.08867807232,20.8511,20.9566,20.8456,20.9511,121766.0887
2005-10-31 14:20:00,37.74,37.86,37.64,37.81,178479.06148703748,20.9566,21.0233,20.9011,20.9955,178479.0615
2005-10-31 14:30:00,37.81,37.85,37.65,37.72,129063.71385569652,20.9955,21.0177,20.9067,20.9455,129063.7139
2005-10-31 14:40:00,37.75,37.89,37.71,37.75,179730.0829460588,20.9622,21.0399,20.94,20.9622,179730.0829
2005-10-31 14:50:00,37.75,37.84,37.67,37.75,142824.94990493072,20.9622,21.0122,20.9178,20.9622,142824.9499
2005-10-31 15:00:00,37.75,37.96,37.68,37.89,146578.01428199458,20.9622,21.0788,20.9233,21.0399,146578.0143
2005-10-31 15:10:00,37.89,37.94,37.74,37.84,150748.08581206555,21.0399,21.0677,20.9566,21.0122,150748.0858
2005-10-31 15:20:00,37.84,37.89,37.77,37.81,137195.3533393349,21.0122,21.0399,20.9733,20.9955,137195.3533
2005-10-31 15:30:00,37.81,37.96,37.81,37.91,189529.7510417256,20.9955,21.0788,20.9955,21.051,189529.751
2005-10-31 15:40:00,37.91,38.04,37.9,37.91,261880.4920884569,21.051,21.1232,21.0455,21.051,261880.4921
2005-10-31 15:50:00,37.91,37.96,37.75,37.8,334856.74386469886,21.051,21.0788,20.9622,20.99,334856.7439
2005-11-01 09:30:00,37.83,37.87,37.75,37.83,367800.30895225954,21.0066,21.0288,20.9622,21.0066,367800.309
2005-11-01 09:40:00,37.79,37.92,37.73,37.86,275016.2174081804,20.9844,21.0566,20.9511,21.0233,275016.2174
2005-11-01 09:50:00,37.86,37.87,37.75,37.85,248119.25603922267,21.0233,21.0288,20.9622,21.0177,248119.256
2005-11-01 10:00:00,37.82,38.19,37.77,38.19,268969.6136895776,21.0011,21.2065,20.9733,21.2065,268969.6137
2005-11-01 10:10:00,38.19,38.22,37.9,38.12,233732.50926047785,21.2065,21.2232,21.0455,21.1676,233732.5093
2005-11-01 10:20:00,38.12,38.13,37.97,38.01,229145.43057739976,21.1676,21.1732,21.0844,21.1066,229145.4306
2005-11-01 10:30:00,38.03,38.04,37.76,37.85,182649.13301710848,21.1177,21.1232,20.9677,21.0177,182649.133
2005-11-01 10:40:00,37.85,38.0,37.84,37.94,212673.64803361945,21.0177,21.101,21.0122,21.0677,212673.648
2005-11-01 10:50:00,37.94,38.18,37.89,38.18,174934.50068647717,21.0677,21.201,21.0399,21.201,174934.5007
2005-11-01 11:00:00,38.18,38.22,38.08,38.13,159922.2431782217,21.201,21.2232,21.1454,21.1732,159922.2432
2005-11-01 11:10:00,38.13,38.14,37.95,38.12,174934.50068647717,21.1732,21.1788,21.0732,21.1676,174934.5007
2005-11-01 11:20:00,38.1,38.25,37.97,38.14,163049.79682577492,21.1565,21.2398,21.0844,21.1788,163049.7968
2005-11-01 11:30:00,38.15,38.22,38.03,38.18,163883.81113178912,21.1843,21.2232,21.1177,21.201,163883.8111
2005-11-01 11:40:00,38.18,38.22,37.94,37.95,142199.43917542006,21.201,21.2232,21.0677,21.0732,142199.4392
2005-11-01 11:50:00,37.95,38.13,37.89,38.08,217052.223140194,21.0732,21.1732,21.0399,21.1454,217052.2231
2005-11-01 12:00:00,38.08,38.12,37.96,38.01,103000.76679275294,21.1454,21.1676,21.0788,21.1066,103000.7668
2005-11-01 12:10:00,38.02,38.09,37.94,37.95,105711.31328729908,21.1121,21.151,21.0677,21.0732,105711.3133
2005-11-01 12:20:00,37.95,38.01,37.94,37.97,66721.14448113552,21.0732,21.1066,21.0677,21.0844,66721.1445
2005-11-01 12:30:00,37.97,38.1,37.95,38.04,120723.57079555457,21.0844,21.1565,21.0732,21.1232,120723.5708
2005-11-01 12:40:00,38.04,38.04,37.93,37.97,79856.86980085907,21.1232,21.1232,21.0621,21.0844,79856.8698
2005-11-01 12:50:00,37.97,38.02,37.89,37.89,89865.0414730294,21.0844,21.1121,21.0399,21.0399,89865.0415
2005-11-01 13:00:00,37.89,37.98,37.84,37.91,111132.40627639134,21.0399,21.0899,21.0122,21.051,111132.4063
2005-11-01 13:10:00,37.91,38.01,37.91,37.95,65887.13017512132,21.051,21.1066,21.051,21.0732,65887.1302
2005-11-01 13:20:00,37.94,37.99,37.89,37.9,96745.6594976465,21.0677,21.0955,21.0399,21.0455,96745.6595
2005-11-01 13:30:00,37.91,38.0,37.89,37.96,63385.08725707874,21.051,21.101,21.0399,21.0788,63385.0873
2005-11-01 13:40:00,37.96,38.03,37.93,37.98,184942.6723586475,21.0788,21.1177,21.0621,21.0899,184942.6724
2005-11-01 13:50:00,37.98,38.01,37.88,37.92,102166.75248673875,21.0899,21.1066,21.0344,21.0566,102166.7525
2005-11-01 14:00:00,37.9,37.96,37.86,37.91,193491.318995293,21.0455,21.0788,21.0233,21.051,193491.319
2005-11-01 14:10:00,37.91,38.06,37.87,38.02,150956.5893885691,21.051,21.1343,21.0288,21.1121,150956.5894
2005-11-01 14:20:00,38.02,38.11,37.95,38.05,151373.5965415762,21.1121,21.1621,21.0732,21.1288,151373.5965
2005-11-01 14:30:00,38.08,38.22,38.04,38.09,186193.6938176688,21.1454,21.2232,21.1232,21.151,186193.6938
2005-11-01 14:40:00,38.08,38.15,38.03,38.05,125936.16020814328,21.1454,21.1843,21.1177,21.1288,125936.1602
2005-11-01 14:50:00,38.05,38.1,38.01,38.01,118847.03860702264,21.1288,21.1565,21.1066,21.1066,118847.0386
2005-11-01 15:00:00,38.04,38.04,37.91,37.95,151582.10011807975,21.1232,21.1232,21.051,21.0732,151582.1001
2005-11-01 15:10:00,37.95,38.12,37.92,38.04,205793.0300090024,21.0732,21.1676,21.0566,21.1232,205793.03
2005-11-01 15:20:00,38.04,38.1,37.96,37.96,125519.15305513618,21.1232,21.1565,21.0788,21.0788,125519.1531
2005-11-01 15:30:00,37.96,38.2,37.96,38.17,218511.7481757188,21.0788,21.2121,21.0788,21.1954,218511.7482
2005-11-01 15:40:00,38.15,38.21,38.13,38.18,222890.3232822933,21.1843,21.2176,21.1732,21.201,222890.3233
2005-11-01 15:50:00,38.17,38.19,38.05,38.05,231438.9699189388,21.1954,21.2065,21.1288,21.1288,231438.9699
2005-11-02 09:30:00,38.34,38.34,37.97,38.07,313589.3790613369,21.2898,21.2898,21.0844,21.1399,313589.3791
2005-11-02 09:40:00,38.07,38.23,37.99,38.23,218928.7553287259,21.1399,21.2287,21.0955,21.2287,218928.7553
2005-11-02 09:50:00,38.23,38.23,38.1,38.15,234566.52356649205,21.2287,21.2287,21.1565,21.1843,234566.5236
2005-11-02 10:00:00,38.15,38.17,38.0,38.02,184734.168782144,21.1843,21.1954,21.101,21.1121,184734.1688
2005-11-02 10:10:00,38.02,38.05,37.95,38.05,235192.03429600268,21.1121,21.1288,21.0732,21.1288,235192.0343
2005-11-02 10:20:00,38.05,38.13,37.79,37.84,212256.6408806124,21.1288,21.1732,20.9844,21.0122,212256.6409
2005-11-02 10:30:00,37.84,38.15,37.75,38.0,476222.1687341047,21.0122,21.1843,20.9622,21.101,476222.1687
2005-11-02 10:40:00,38.01,38.26,37.94,38.23,249370.277498244,21.1066,21.2454,21.0677,21.2287,249370.2775
2005-11-02 10:50:00,38.32,38.32,38.2,38.23,300453.6537416134,21.2787,21.2787,21.2121,21.2287,300453.6537
2005-11-02 11:00:00,38.22,38.29,38.15,38.19,273139.6852196485,21.2232,21.262,21.1843,21.2065,273139.6852
2005-11-02 11:10:00,38.19,38.22,38.12,38.15,167636.87550885297,21.2065,21.2232,21.1676,21.1843,167636.8755
2005-11-02 11:20:00,38.17,38.22,38.1,38.16,163883.81113178912,21.1954,21.2232,21.1565,21.1899,163883.8111
2005-11-02 11:30:00,38.16,38.28,38.16,38.22,126770.17451415748,21.1899,21.2565,21.1899,21.2232,126770.1745
2005-11-02 11:40:00,38.23,38.26,38.19,38.21,166177.35047332814,21.2287,21.2454,21.2065,21.2176,166177.3505
2005-11-02 11:50:00,38.22,38.22,38.06,38.08,151790.6036945833,21.2232,21.2232,21.1343,21.1454,151790.6037
2005-11-02 12:00:00,38.08,38.15,38.05,38.1,90282.04862603649,21.1454,21.1843,21.1288,21.1565,90282.0486
2005-11-02 12:10:00,38.1,38.12,38.02,38.03,57963.99426798648,21.1565,21.1676,21.1121,21.1177,57963.9943
2005-11-02 12:20:00,38.01,38.07,37.98,38.03,165343.33616731394,21.1066,21.1399,21.0899,21.1177,165343.3362
2005-11-02 12:30:00,38.01,38.05,37.91,38.04,165343.33616731394,21.1066,21.1288,21.051,21.1232,165343.3362
2005-11-02 12:40:00,38.04,38.13,37.98,38.13,153041.62515360455,21.1232,21.1732,21.0899,21.1732,153041.6252
2005-11-02 12:50:00,38.13,38.18,38.04,38.11,179521.57936955523,21.1732,21.201,21.1232,21.1621,179521.5794
2005-11-02 13:00:00,38.11,38.16,38.04,38.06,74852.7839647739,21.1621,21.1899,21.1232,21.1343,74852.784
2005-11-02 13:10:00,38.06,38.12,37.98,38.01,100498.72387471035,21.1343,21.1676,21.0899,21.1066,100498.7239
2005-11-02 13:20:00,38.01,38.08,38.01,38.01,63802.09441008583,21.1066,21.1454,21.1066,21.1066,63802.0944
2005-11-02 13:30:00,38.0,38.1,37.99,37.99,78188.84118883067,21.101,21.1565,21.0955,21.0955,78188.8412
2005-11-02 13:40:00,37.98,38.03,37.92,37.96,143033.45348143426,21.0899,21.1177,21.0566,21.0788,143033.4535
2005-11-02 13:50:00,37.96,38.07,37.93,37.99,64010.59798658938,21.0788,21.1399,21.0621,21.0955,64010.598
2005-11-02 14:00:00,37.99,38.1,37.98,38.07,110506.8955468807,21.0955,21.1565,21.0899,21.1399,110506.8955
2005-11-02 14:10:00,38.07,38.15,38.07,38.14,190155.2617712362,21.1399,21.1843,21.1399,21.1788,190155.2618
2005-11-02 14:20:00,38.13,38.22,38.11,38.12,168470.88981486717,21.1732,21.2232,21.1621,21.1676,168470.8898
2005-11-02 14:30:00,38.12,38.2,38.11,38.13,111757.91700590198,21.1676,21.2121,21.1621,21.1732,111757.917
2005-11-02 14:40:00,38.14,38.24,38.09,38.21,105294.30613429198,21.1788,21.2343,21.151,21.2176,105294.3061
2005-11-02 14:50:00,38.2,38.22,38.1,38.11,119889.55648954038,21.2121,21.2232,21.1565,21.1621,119889.5565
2005-11-02 15:00:00,38.13,38.18,38.12,38.12,120932.07437205812,21.1732,21.201,21.1676,21.1676,120932.0744
2005-11-02 15:10:00,38.13,38.22,38.13,38.22,166385.8540498317,21.1732,21.2232,21.1732,21.2232,166385.854
2005-11-02 15:20:00,38.22,38.25,38.18,38.19,176394.025722002,21.2232,21.2398,21.201,21.2065,176394.0257
2005-11-02 15:30:00,38.19,38.19,38.14,38.16,129689.22458520716,21.2065,21.2065,21.1788,21.1899,129689.2246
2005-11-02 15:40:00,38.15,38.16,38.08,38.1,200371.93701991008,21.1843,21.1899,21.1454,21.1565,200371.937
2005-11-02 15:50:00,38.1,38.14,38.05,38.13,375514.9412828908,21.1565,21.1788,21.1288,21.1732,375514.9413
2005-11-03 09:30:00,38.25,38.51,38.25,38.37,413879.5993595437,21.2398,21.3842,21.2398,21.3065,413879.5994
2005-11-03 09:40:00,38.37,38.49,38.33,38.46,253748.8526048185,21.3065,21.3731,21.2843,21.3564,253748.8526
2005-11-03 09:50:00,38.46,38.51,38.36,38.42,245825.71669768365,21.3564,21.3842,21.3009,21.3342,245825.7167
2005-11-03 10:00:00,38.42,38.68,38.41,38.64,517088.8697288002,21.3342,21.4786,21.3287,21.4564,517088.8697
2005-11-03 10:10:00,38.65,38.66,38.51,38.51,367800.30895225954,21.462,21.4675,21.3842,21.3842,367800.309
2005-11-03 10:20:00,38.51,38.51,38.4,38.45,469341.5507094877,21.3842,21.3842,21.3231,21.3509,469341.5507
2005-11-03 10:30:00,38.43,38.65,38.39,38.42,364047.24457519565,21.3398,21.462,21.3176,21.3342,364047.2446
2005-11-03 10:40:00,38.44,38.56,38.4,38.56,224558.3518943217,21.3453,21.412,21.3231,21.412,224558.3519
2005-11-03 10:50:00,38.54,38.61,38.45,38.52,300036.64658860624,21.4009,21.4397,21.3509,21.3898,300036.6466
2005-11-03 11:00:00,38.52,38.55,38.46,38.51,230604.95561292465,21.3898,21.4064,21.3564,21.3842,230604.9556
2005-11-03 11:10:00,38.5,38.61,38.49,38.54,137612.360492342,21.3787,21.4397,21.3731,21.4009,137612.3605
2005-11-03 11:20:00,38.54,38.61,38.47,38.57,118013.02430100844,21.4009,21.4397,21.362,21.4175,118013.0243
2005-11-03 11:30:00,38.57,38.65,38.51,38.62,185359.6795116546,21.4175,21.462,21.3842,21.4453,185359.6795
2005-11-03 11:40:00,38.62,38.72,38.56,38.69,154501.15018912943,21.4453,21.5008,21.412,21.4842,154501.1502
2005-11-03 11:50:00,38.66,38.78,38.64,38.72,139905.89983388103,21.4675,21.5341,21.4564,21.5008,139905.8998
2005-11-03 12:00:00,38.72,38.78,38.66,38.7,156169.1788011578,21.5008,21.5341,21.4675,21.4897,156169.1788
2005-11-03 12:10:00,38.71,38.81,38.71,38.8,92784.09154407908,21.4953,21.5508,21.4953,21.5452,92784.0915
2005-11-03 12:20:00,38.79,38.9,38.78,38.88,209129.0872330591,21.5397,21.6008,21.5341,21.5897,209129.0872
2005-11-03 12:30:00,38.86,38.91,38.8,38.8,147203.52501150523,21.5786,21.6063,21.5452,21.5452,147203.525
2005-11-03 12:40:00,38.78,38.79,38.72,38.75,113217.44204142682,21.5341,21.5397,21.5008,21.5175,113217.442
2005-11-03 12:50:00,38.75,38.75,38.61,38.62,95911.6451916323,21.5175,21.5175,21.4397,21.4453,95911.6452
2005-11-03 13:00:00,38.6,38.68,38.57,38.62,96745.6594976465,21.4342,21.4786,21.4175,21.4453,96745.6595
2005-11-03 13:10:00,38.61,38.65,38.54,38.64,101541.24175722813,21.4397,21.462,21.4009,21.4564,101541.2418
2005-11-03 13:20:00,38.64,38.68,38.6,38.63,118013.02430100844,21.4564,21.4786,21.4342,21.4508,118013.0243
2005-11-03 13:30:00,38.63,38.67,38.61,38.62,116344.99568898004,21.4508,21.4731,21.4397,21.4453,116344.9957
2005-11-03 13:40:00,38.62,38.63,38.45,38.59,184942.6723586475,21.4453,21.4508,21.3509,21.4286,184942.6724
2005-11-03 13:50:00,38.59,38.82,38.59,38.82,134693.31042129232,21.4286,21.5564,21.4286,21.5564,134693.3104
2005-11-03 14:00:00,38.82,38.94,38.82,38.87,145952.50355248395,21.5564,21.623,21.5564,21.5841,145952.5036
2005-11-03 14:10:00,38.85,38.88,38.79,38.83,162632.7896727678,21.573,21.5897,21.5397,21.5619,162632.7897
2005-11-03 14:20:00,38.84,38.89,38.76,38.82,158254.2145661933,21.5675,21.5952,21.523,21.5564,158254.2146
2005-11-03 14:30:00,38.83,38.87,38.7,38.7,122600.10298408652,21.5619,21.5841,21.4897,21.4897,122600.103
2005-11-03 14:40:00,38.71,38.77,38.59,38.59,114051.456347441,21.4953,21.5286,21.4286,21.4286,114051.4563
2005-11-03 14:50:00,38.59,38.7,38.57,38.61,84026.94133093003,21.4286,21.4897,21.4175,21.4397,84026.9413
2005-11-03 15:00:00,38.61,38.7,38.59,38.68,151999.10727108683,21.4397,21.4897,21.4286,21.4786,151999.1073
2005-11-03 15:10:00,38.67,38.7,38.57,38.58,154918.15734213652,21.4731,21.4897,21.4175,21.4231,154918.1573
2005-11-03 15:20:00,38.59,38.72,38.59,38.72,109672.8812408665,21.4286,21.5008,21.4286,21.5008,109672.8812
2005-11-03 15:30:00,38.72,38.75,38.67,38.69,204750.5121264846,21.5008,21.5175,21.4731,21.4842,204750.5121
2005-11-03 15:40:00,38.68,38.74,38.61,38.63,256667.9026758682,21.4786,21.5119,21.4397,21.4508,256667.9027
2005-11-03 15:50:00,38.61,38.73,38.61,38.73,288777.45345741464,21.4397,21.5064,21.4397,21.5064,288777.4535
2005-11-04 09:30:00,38.76,38.76,38.25,38.31,307542.775342734,21.523,21.523,21.2398,21.2732,307542.7753
2005-11-04 09:40:00,38.35,38.56,38.27,38.32,279186.2889382514,21.2954,21.412,21.2509,21.2787,279186.2889
2005-11-04 09:50:00,38.32,38.32,38.02,38.02,376557.45916540857,21.2787,21.2787,21.1121,21.1121,376557.4592
2005-11-04 10:00:00,38.02,38.1,37.79,37.81,310670.3289902872,21.1121,21.1565,20.9844,20.9955,310670.329
2005-11-04 10:10:00,37.8,37.95,37.8,37.85,330269.6651816208,20.99,21.0732,20.99,21.0177,330269.6652
2005-11-04 10:20:00,37.86,38.03,37.76,38.03,255208.37764034333,21.0233,21.1177,20.9677,21.1177,255208.3776
2005-11-04 10:30:00,37.99,38.03,37.68,37.69,145326.9928229733,21.0955,21.1177,20.9233,20.9289,145326.9928
2005-11-04 10:40:00,37.7,37.79,37.57,37.79,216843.7195636904,20.9344,20.9844,20.8622,20.9844,216843.7196
2005-11-04 10:50:00,37.76,37.89,37.76,37.89,161590.27179025006,20.9677,21.0399,20.9677,21.0399,161590.2718
2005-11-04 11:00:00,37.84,37.94,37.82,37.83,214341.67664564785,21.0122,21.0677,21.0011,21.0066,214341.6766
2005-11-04 11:10:00,37.83,38.03,37.82,37.99,146995.0214350017,21.0066,21.1177,21.0011,21.0955,146995.0214
2005-11-04 11:20:00,38.0,38.1,37.98,38.02,145535.49639947683,21.101,21.1565,21.0899,21.1121,145535.4964
2005-11-04 11:30:00,38.02,38.03,37.86,37.89,176394.025722002,21.1121,21.1177,21.0233,21.0399,176394.0257
2005-11-04 11:40:00,37.9,38.1,37.87,38.06,107379.34189932748,21.0455,21.1565,21.0288,21.1343,107379.3419
2005-11-04 11:50:00,38.02,38.08,37.82,37.84,101332.73818072455,21.1121,21.1454,21.0011,21.0122,101332.7382
2005-11-04 12:00:00,37.84,37.84,37.69,37.75,123017.1101370936,21.0122,21.0122,20.9289,20.9622,123017.1101
2005-11-04 12:10:00,37.74,37.87,37.68,37.69,114468.46350044812,20.9566,21.0288,20.9233,20.9289,114468.4635
2005-11-04 12:20:00,37.69,37.9,37.68,37.88,135944.3318803136,20.9289,21.0455,20.9233,21.0344,135944.3319
2005-11-04 12:30:00,37.86,37.99,37.82,37.99,131982.76392674618,21.0233,21.0955,21.0011,21.0955,131982.7639
2005-11-04 12:40:00,37.99,38.04,37.93,38.02,139488.89268087392,21.0955,21.1232,21.0621,21.1121,139488.8927
2005-11-04 12:50:00,38.0,38.06,37.89,37.96,115719.4849594694,21.101,21.1343,21.0399,21.0788,115719.485
2005-11-04 13:00:00,37.96,38.06,37.94,38.03,108838.86693485233,21.0788,21.1343,21.0677,21.1177,108838.8669
2005-11-04 13:10:00,38.02,38.07,37.87,37.88,97371.17022715714,21.1121,21.1399,21.0288,21.0344,97371.1702
2005-11-04 13:20:00,37.88,37.94,37.84,37.87,77980.33761232713,21.0344,21.0677,21.0122,21.0288,77980.3376
2005-11-04 13:30:00,37.89,37.92,37.87,37.9,93618.10585009328,21.0399,21.0566,21.0288,21.0455,93618.1059
2005-11-04 13:40:00,37.9,37.94,37.87,37.92,163466.803978782,21.0455,21.0677,21.0288,21.0566,163466.804
2005-11-04 13:50:00,37.92,37.97,37.8,37.82,113425.94561793037,21.0566,21.0844,20.99,21.0011,113425.9456
2005-11-04 14:00:00,37.81,37.96,37.79,37.79,106128.32044030615,20.9955,21.0788,20.9844,20.9844,106128.3204
2005-11-04 14:10:00,37.79,37.79,37.34,37.34,286692.41769237915,20.9844,20.9844,20.7345,20.7345,286692.4177
2005-11-04 14:20:00,37.35,37.72,37.35,37.69,389276.177332125,20.7401,20.9455,20.7401,20.9289,389276.1773
2005-11-04 14:30:00,37.7,37.85,37.35,37.79,378433.9913539405,20.9344,21.0177,20.7401,20.9844,378433.9914
2005-11-04 14:40:00,37.75,37.8,37.65,37.65,288985.9570339182,20.9622,20.99,20.9067,20.9067,288985.957
2005-11-04 14:50:00,37.65,37.74,37.65,37.73,189738.2546182291,20.9067,20.9566,20.9067,20.9511,189738.2546
2005-11-04 15:00:00,37.73,37.73,37.53,37.54,146578.01428199458,20.9511,20.9511,20.84,20.8456,146578.0143
2005-11-04 15:10:00,37.54,37.68,37.54,37.63,190155.2617712362,20.8456,20.9233,20.8456,20.8956,190155.2618
2005-11-04 15:20:00,37.6,37.69,37.53,37.53,169513.40769738492,20.8789,20.9289,20.84,20.84,169513.4077
2005-11-04 15:30:00,37.53,37.69,37.53,37.57,200371.93701991008,20.84,20.9289,20.84,20.8622,200371.937
2005-11-04 15:40:00,37.58,37.65,37.55,37.65,241655.64516761267,20.8678,20.9067,20.8511,20.9067,241655.6452
2005-11-04 15:50:00,37.65,37.79,37.64,37.7,258335.93128789656,20.9067,20.9844,20.9011,20.9344,258335.9313
2005-11-07 09:30:00,37.79,37.79,37.41,37.42,410543.54213548696,20.9844,20.9844,20.7734,20.7789,410543.5421
2005-11-07 09:40:00,37.41,37.44,36.99,37.0,462460.9326848705,20.7734,20.7901,20.5402,20.5457,462460.9327
2005-11-07 09:50:00,36.98,37.14,36.95,37.05,427015.3246792673,20.5346,20.6235,20.518,20.5735,427015.3247
2005-11-07 10:00:00,37.05,37.12,36.89,36.98,293990.0428700034,20.5735,20.6124,20.4846,20.5346,293990.0429
2005-11-07 10:10:00,36.96,37.07,36.93,37.0,237902.5807905488,20.5235,20.5846,20.5069,20.5457,237902.5808
2005-11-07 10:20:00,36.99,37.15,36.93,37.11,346532.94414889754,20.5402,20.629,20.5069,20.6068,346532.9441
2005-11-07 10:30:00,37.1,37.31,37.1,37.24,396782.30608625273,20.6013,20.7179,20.6013,20.679,396782.3061
2005-11-07 10:40:00,37.26,37.34,37.1,37.16,312755.3647553227,20.6901,20.7345,20.6013,20.6346,312755.3648
2005-11-07 10:50:00,37.18,37.28,37.09,37.09,316091.4219793795,20.6457,20.7012,20.5957,20.5957,316091.422
2005-11-07 11:00:00,37.11,37.18,36.98,37.03,234566.52356649205,20.6068,20.6457,20.5346,20.5624,234566.5236
2005-11-07 11:10:00,37.03,37.21,36.98,37.13,195367.8511838249,20.5624,20.6623,20.5346,20.6179,195367.8512
2005-11-07 11:20:00,37.13,37.16,37.05,37.06,174934.50068647717,20.6179,20.6346,20.5735,20.579,174934.5007
2005-11-07 11:30:00,37.06,37.15,37.04,37.04,224766.85547082525,20.579,20.629,20.5679,20.5679,224766.8555
2005-11-07 11:40:00,37.04,37.08,36.91,36.93,102792.2632162494,20.5679,20.5901,20.4957,20.5069,102792.2632
2005-11-07 11:50:00,36.93,36.93,36.68,36.68,267927.0958070598,20.5069,20.5069,20.368,20.368,267927.0958
2005-11-07 12:00:00,36.68,36.82,36.68,36.78,195784.85833683205,20.368,20.4458,20.368,20.4236,195784.8583
2005-11-07 12:10:00,36.79,36.84,36.74,36.81,107379.34189932748,20.4291,20.4569,20.4013,20.4402,107379.3419
2005-11-07 12:20:00,36.81,36.85,36.72,36.77,168887.89696787426,20.4402,20.4624,20.3902,20.418,168887.897
2005-11-07 12:30:00,36.77,36.85,36.73,36.84,266676.0743480385,20.418,20.4624,20.3958,20.4569,266676.0743
2005-11-07 12:40:00,36.84,36.94,36.84,36.87,182023.62228759783,20.4569,20.5124,20.4569,20.4735,182023.6223
2005-11-07 12:50:00,36.88,36.93,36.88,36.88,99456.20599219264,20.4791,20.5069,20.4791,20.4791,99456.206
2005-11-07 13:00:00,36.89,36.89,36.75,36.82,147829.03574101586,20.4846,20.4846,20.4069,20.4458,147829.0357
2005-11-07 13:10:00,36.83,36.89,36.72,36.72,153875.63945961875,20.4513,20.4846,20.3902,20.3902,153875.6395
2005-11-07 13:20:00,36.7,36.83,36.67,36.83,145535.49639947683,20.3791,20.4513,20.3625,20.4513,145535.4964
2005-11-07 13:30:00,36.82,37.01,36.79,37.01,121349.0815250652,20.4458,20.5513,20.4291,20.5513,121349.0815
2005-11-07 13:40:00,36.99,37.01,36.87,36.94,225809.373353343,20.5402,20.5513,20.4735,20.5124,225809.3734
2005-11-07 13:50:00,36.93,36.94,36.88,36.88,107796.34905233455,20.5069,20.5124,20.4791,20.4791,107796.3491
2005-11-07 14:00:00,36.88,37.0,36.88,36.95,89656.53789652584,20.4791,20.5457,20.4791,20.518,89656.5379
2005-11-07 14:10:00,36.96,37.09,36.94,37.05,201205.95132592428,20.5235,20.5957,20.5124,20.5735,201205.9513
2005-11-07 14:20:00,37.06,37.09,36.99,37.05,112800.43488841972,20.579,20.5957,20.5402,20.5735,112800.4349
2005-11-07 14:30:00,37.04,37.07,36.99,37.04,270220.6351485988,20.5679,20.5846,20.5402,20.5679,270220.6351
2005-11-07 14:40:00,37.04,37.06,36.94,36.96,110923.9026998878,20.5679,20.579,20.5124,20.5235,110923.9027
2005-11-07 14:50:00,36.95,37.0,36.92,37.0,76103.80542379519,20.518,20.5457,20.5013,20.5457,76103.8054
2005-11-07 15:00:00,36.99,37.0,36.83,36.83,149705.5679295478,20.5402,20.5457,20.4513,20.4513,149705.5679
2005-11-07 15:10:00,36.84,36.93,36.8,36.84,205793.0300090024,20.4569,20.5069,20.4347,20.4569,205793.03
2005-11-07 15:20:00,36.84,36.93,36.84,36.86,118638.53503051908,20.4569,20.5069,20.4569,20.468,118638.535
2005-11-07 15:30:00,36.91,36.94,36.88,36.88,160756.2574842359,20.4957,20.5124,20.4791,20.4791,160756.2575
2005-11-07 15:40:00,36.88,36.88,36.79,36.86,140948.41771639878,20.4791,20.4791,20.4291,20.468,140948.4177
2005-11-07 15:50:00,36.86,36.89,36.83,36.85,255833.888369854,20.468,20.4846,20.4513,20.4624,255833.8884
2005-11-08 09:30:00,36.83,36.88,36.69,36.76,323597.55073350726,20.4513,20.4791,20.3736,20.4125,323597.5507
2005-11-08 09:40:00,36.74,36.86,36.7,36.79,124059.62801961134,20.4013,20.468,20.3791,20.4291,124059.628
2005-11-08 09:50:00,36.79,36.9,36.67,36.86,199537.92271389588,20.4291,20.4902,20.3625,20.468,199537.9227
2005-11-08 10:00:00,36.84,37.16,36.79,37.1,208295.0729270449,20.4569,20.6346,20.4291,20.6013,208295.0729
2005-11-08 10:10:00,37.07,37.21,37.03,37.07,191823.2903832646,20.5846,20.6623,20.5624,20.5846,191823.2904
2005-11-08 10:20:00,37.08,37.12,36.97,37.09,293990.0428700034,20.5901,20.6124,20.5291,20.5957,293990.0429
2005-11-08 10:30:00,37.08,37.15,36.93,36.98,219137.25890522945,20.5901,20.629,20.5069,20.5346,219137.2589
2005-11-08 10:40:00,36.95,37.02,36.85,36.96,159088.2288722075,20.518,20.5568,20.4624,20.5235,159088.2289
2005-11-08 10:50:00,36.97,37.09,36.86,37.08,109047.37051135584,20.5291,20.5957,20.468,20.5901,109047.3705
2005-11-08 11:00:00,37.04,37.16,36.96,37.16,147412.02858800878,20.5679,20.6346,20.5235,20.6346,147412.0286
2005-11-08 11:10:00,37.17,37.19,37.04,37.12,234566.52356649205,20.6401,20.6512,20.5679,20.6124,234566.5236
2005-11-08 11:20:00,37.12,37.15,37.03,37.12,188278.72958270428,20.6124,20.629,20.5624,20.6124,188278.7296
2005-11-08 11:30:00,37.12,37.22,37.12,37.19,241238.6380146056,20.6124,20.6679,20.6124,20.6512,241238.638
2005-11-08 11:40:00,37.19,37.2,37.1,37.11,293573.03571699624,20.6512,20.6568,20.6013,20.6068,293573.0357
2005-11-08 11:50:00,37.1,37.19,37.07,37.17,163049.79682577492,20.6013,20.6512,20.5846,20.6401,163049.7968
2005-11-08 12:00:00,37.17,37.17,37.08,37.08,161173.26463724297,20.6401,20.6401,20.5901,20.5901,161173.2646
2005-11-08 12:10:00,37.1,37.17,37.06,37.1,89865.0414730294,20.6013,20.6401,20.579,20.6013,89865.0415
2005-11-08 12:20:00,37.09,37.17,37.09,37.13,95703.14161512876,20.5957,20.6401,20.5957,20.6179,95703.1416
2005-11-08 12:30:00,37.13,37.15,37.04,37.07,113634.44919443392,20.6179,20.629,20.5679,20.5846,113634.4492
2005-11-08 12:40:00,37.07,37.16,37.07,37.1,140114.40341038458,20.5846,20.6346,20.5846,20.6013,140114.4034
2005-11-08 12:50:00,37.11,37.11,37.04,37.07,84860.95563694423,20.6068,20.6068,20.5679,20.5846,84860.9556
2005-11-08 13:00:00,37.07,37.07,36.99,36.99,70057.20170519229,20.5846,20.5846,20.5402,20.5402,70057.2017
2005-11-08 13:10:00,36.99,36.99,36.89,36.97,103417.77394576004,20.5402,20.5402,20.4846,20.5291,103417.7739
2005-11-08 13:20:00,36.96,36.97,36.93,36.95,97162.66665065358,20.5235,20.5291,20.5069,20.518,97162.6667
2005-11-08 13:30:00,36.95,36.96,36.88,36.91,74018.7696587597,20.518,20.5235,20.4791,20.4957,74018.7697
2005-11-08 13:40:00,36.91,36.96,36.91,36.91,41909.21887721324,20.4957,20.5235,20.4957,20.4957,41909.2189
2005-11-08 13:50:00,36.91,36.91,36.78,36.85,133025.28180926392,20.4957,20.4957,20.4236,20.4624,133025.2818
2005-11-08 14:00:00,36.85,36.96,36.82,36.9,115927.98853597297,20.4624,20.5235,20.4458,20.4902,115927.9885
2005-11-08 14:10:00,36.9,36.93,36.9,36.93,144075.971363952,20.4902,20.5069,20.4902,20.5069,144075.9714
2005-11-08 14:20:00,36.93,37.04,36.93,37.03,355498.59793855017,20.5069,20.5679,20.5069,20.5624,355498.5979
2005-11-08 14:30:00,37.04,37.04,36.88,36.96,77771.83403582359,20.5679,20.5679,20.4791,20.5235,77771.834
2005-11-08 14:40:00,36.96,37.0,36.94,36.95,68806.180246171,20.5235,20.5457,20.5124,20.518,68806.1802
2005-11-08 14:50:00,36.96,37.01,36.94,37.0,43994.25464224873,20.5235,20.5513,20.5124,20.5457,43994.2546
2005-11-08 15:00:00,37.0,37.03,36.96,37.0,54627.9370439297,20.5457,20.5624,20.5235,20.5457,54627.937
2005-11-08 15:10:00,37.01,37.05,37.0,37.02,130106.23173821424,20.5513,20.5735,20.5457,20.5568,130106.2317
2005-11-08 15:20:00,37.02,37.06,37.01,37.03,85694.96994295843,20.5568,20.579,20.5513,20.5624,85694.9699
2005-11-08 15:30:00,37.03,37.04,37.0,37.0,122600.10298408652,20.5624,20.5679,20.5457,20.5457,122600.103
2005-11-08 15:40:00,37.0,37.0,36.89,36.91,128855.21027919296,20.5457,20.5457,20.4846,20.4957,128855.2103
2005-11-08 15:50:00,36.91,36.93,36.9,36.91,146995.0214350017,20.4957,20.5069,20.4902,20.4957,146995.0214
2005-11-09 09:30:00,36.98,37.05,36.88,36.89,229562.43773040688,20.5346,20.5735,20.4791,20.4846,229562.4377
2005-11-09 09:40:00,36.88,36.89,36.64,36.79,231855.9770719459,20.4791,20.4846,20.3458,20.4291,231855.9771
2005-11-09 09:50:00,36.78,36.8,36.56,36.76,241447.1415911092,20.4236,20.4347,20.3014,20.4125,241447.1416
2005-11-09 10:00:00,36.76,36.76,36.57,36.61,307542.775342734,20.4125,20.4125,20.3069,20.3292,307542.7753
2005-11-09 10:10:00,36.61,36.61,36.36,36.36,341320.35473630886,20.3292,20.3292,20.1903,20.1903,341320.3547
2005-11-09 10:20:00,36.36,36.37,36.22,36.33,379059.5020834512,20.1903,20.1959,20.1126,20.1737,379059.5021
2005-11-09 10:30:00,36.28,36.48,36.1,36.21,494361.9798899135,20.1459,20.257,20.046,20.107,494361.9799
2005-11-09 10:40:00,36.21,36.35,36.11,36.13,512293.2874692186,20.107,20.1848,20.0515,20.0626,512293.2875
2005-11-09 10:50:00,36.13,36.18,35.99,36.01,334022.72955868463,20.0626,20.0904,19.9849,19.996,334022.7296
2005-11-09 11:00:00,36.01,36.1,35.81,36.1,349243.4906434437,19.996,20.046,19.8849,20.046,349243.4906
2005-11-09 11:10:00,36.07,36.21,35.98,36.11,295449.5679055282,20.0293,20.107,19.9793,20.0515,295449.5679
2005-11-09 11:20:00,36.12,36.21,36.04,36.1,503119.1301030625,20.0571,20.107,20.0126,20.046,503119.1301
2005-11-09 11:30:00,36.1,36.44,36.1,36.41,293573.03571699624,20.046,20.2348,20.046,20.2181,293573.0357
2005-11-09 11:40:00,36.42,36.51,36.35,36.51,229353.93415390333,20.2237,20.2736,20.1848,20.2736,229353.9342
2005-11-09 11:50:00,36.5,36.63,36.46,36.62,180147.09009906588,20.2681,20.3403,20.2459,20.3347,180147.0901
2005-11-09 12:00:00,36.62,36.85,36.57,36.84,205167.5192794917,20.3347,20.4624,20.3069,20.4569,205167.5193
2005-11-09 12:10:00,36.85,37.33,36.85,37.25,349034.9870669402,20.4624,20.729,20.4624,20.6845,349034.9871
2005-11-09 12:20:00,37.25,37.4,37.02,37.09,335899.2617472166,20.6845,20.7678,20.5568,20.5957,335899.2617
2005-11-09 12:30:00,37.1,37.17,37.04,37.13,220179.7767877472,20.6013,20.6401,20.5679,20.6179,220179.7768
2005-11-09 12:40:00,37.12,37.17,36.99,37.17,182232.12586410137,20.6124,20.6401,20.5402,20.6401,182232.1259
2005-11-09 12:50:00,37.19,37.35,37.1,37.1,241030.13443810205,20.6512,20.7401,20.6013,20.6013,241030.1344
2005-11-09 13:00:00,37.11,37.3,37.09,37.26,199954.929866903,20.6068,20.7123,20.5957,20.6901,199954.9299
2005-11-09 13:10:00,37.27,37.27,37.12,37.16,110923.9026998878,20.6957,20.6957,20.6124,20.6346,110923.9027
2005-11-09 13:20:00,37.16,37.17,37.01,37.03,263965.5278534924,20.6346,20.6401,20.5513,20.5624,263965.5279
2005-11-09 13:30:00,37.02,37.04,36.88,36.93,183483.14732312263,20.5568,20.5679,20.4791,20.5069,183483.1473
2005-11-09 13:40:00,36.93,36.93,36.8,36.88,110923.9026998878,20.5069,20.5069,20.4347,20.4791,110923.9027
2005-11-09 13:50:00,36.86,36.88,36.68,36.74,162632.7896727678,20.468,20.4791,20.368,20.4013,162632.7897
2005-11-09 14:00:00,36.74,36.88,36.66,36.85,135944.3318803136,20.4013,20.4791,20.3569,20.4624,135944.3319
2005-11-09 14:10:00,36.85,36.99,36.82,36.99,243323.67377964107,20.4624,20.5402,20.4458,20.5402,243323.6738
2005-11-09 14:20:00,36.98,36.99,36.75,36.8,108004.85262883813,20.5346,20.5402,20.4069,20.4347,108004.8526
2005-11-09 14:30:00,36.78,36.93,36.7,36.9,119055.54218352618,20.4236,20.5069,20.3791,20.4902,119055.5422
2005-11-09 14:40:00,36.9,36.9,36.69,36.69,77771.83403582359,20.4902,20.4902,20.3736,20.3736,77771.834
2005-11-09 14:50:00,36.69,36.69,36.51,36.59,197244.38337235685,20.3736,20.3736,20.2736,20.3181,197244.3834
2005-11-09 15:00:00,36.59,36.69,36.57,36.64,165134.8325908104,20.3181,20.3736,20.3069,20.3458,165134.8326
2005-11-09 15:10:00,36.63,36.69,36.46,36.69,165134.8325908104,20.3403,20.3736,20.2459,20.3736,165134.8326
2005-11-09 15:20:00,36.69,36.86,36.68,36.78,178687.56506354106,20.3736,20.468,20.368,20.4236,178687.5651
2005-11-09 15:30:00,36.79,36.88,36.71,36.72,135527.32472730652,20.4291,20.4791,20.3847,20.3902,135527.3247
2005-11-09 15:40:00,36.72,36.74,36.55,36.55,240821.6308615985,20.3902,20.4013,20.2958,20.2958,240821.6309
2005-11-09 15:50:00,36.56,36.56,36.44,36.45,305666.24315420206,20.3014,20.3014,20.2348,20.2403,305666.2432
2005-11-10 09:30:00,35.85,35.97,35.44,35.44,431810.9069388489,19.9071,19.9738,19.6795,19.6795,431810.9069
2005-11-10 09:40:00,35.42,35.46,35.15,35.15,624051.2044751206,19.6684,19.6906,19.5184,19.5184,624051.2045
2005-11-10 09:50:00,35.16,35.3,35.07,35.13,429517.3675973099,19.524,19.6017,19.474,19.5073,429517.3676
2005-11-10 10:00:00,35.12,35.13,34.66,34.67,823589.1271890164,19.5018,19.5073,19.2463,19.2519,823589.1272
2005-11-10 10:10:00,34.67,34.67,34.37,34.46,658662.7981747097,19.2519,19.2519,19.0853,19.1353,658662.7982
2005-11-10 10:20:00,34.46,34.72,34.46,34.69,550657.9455458715,19.1353,19.2797,19.1353,19.263,550657.9455
2005-11-10 10:30:00,34.69,34.7,34.48,34.51,511876.2803162115,19.263,19.2686,19.1464,19.1631,511876.2803
2005-11-10 10:40:00,34.5,34.57,34.34,34.57,441610.5750345157,19.1575,19.1964,19.0687,19.1964,441610.575
2005-11-10 10:50:00,34.57,34.69,34.48,34.54,492276.944124878,19.1964,19.263,19.1464,19.1797,492276.9441
2005-11-10 11:00:00,34.54,34.7,34.53,34.64,318176.457744415,19.1797,19.2686,19.1742,19.2352,318176.4577
2005-11-10 11:10:00,34.61,34.65,34.44,34.48,231230.46634243525,19.2186,19.2408,19.1242,19.1464,231230.4663
2005-11-10 11:20:00,34.46,34.53,34.41,34.45,334856.74386469886,19.1353,19.1742,19.1075,19.1297,334856.7439
2005-11-10 11:30:00,34.45,34.56,34.41,34.52,264799.5421595066,19.1297,19.1908,19.1075,19.1686,264799.5422
2005-11-10 11:40:00,34.52,34.59,34.44,34.5,135110.3175742994,19.1686,19.2075,19.1242,19.1575,135110.3176
2005-11-10 11:50:00,34.49,34.65,34.47,34.54,145952.50355248395,19.1519,19.2408,19.1408,19.1797,145952.5036
2005-11-10 12:00:00,34.55,34.63,34.54,34.6,148871.5536235336,19.1853,19.2297,19.1797,19.213,148871.5536
2005-11-10 12:10:00,34.62,34.64,34.55,34.57,193491.318995293,19.2241,19.2352,19.1853,19.1964,193491.319
2005-11-10 12:20:00,34.57,34.69,34.51,34.66,267927.0958070598,19.1964,19.263,19.1631,19.2463,267927.0958
2005-11-10 12:30:00,34.67,34.77,34.59,34.7,177436.54360451974,19.2519,19.3074,19.2075,19.2686,177436.5436
2005-11-10 12:40:00,34.7,34.76,34.68,34.73,149705.5679295478,19.2686,19.3019,19.2575,19.2852,149705.5679
2005-11-10 12:50:00,34.73,34.74,34.57,34.64,186819.20454717943,19.2852,19.2908,19.1964,19.2352,186819.2045
2005-11-10 13:00:00,34.64,34.84,34.6,34.71,162215.78251976072,19.2352,19.3463,19.213,19.2741,162215.7825
2005-11-10 13:10:00,34.71,34.85,34.67,34.7,156377.68237766135,19.2741,19.3519,19.2519,19.2686,156377.6824
2005-11-10 13:20:00,34.69,34.69,34.59,34.62,134276.3032682852,19.263,19.263,19.2075,19.2241,134276.3033
2005-11-10 13:30:00,34.63,34.87,34.62,34.87,145743.99997598038,19.2297,19.363,19.2241,19.363,145744.0
2005-11-10 13:40:00,34.87,34.89,34.72,34.82,225183.8626238324,19.363,19.3741,19.2797,19.3352,225183.8626
2005-11-10 13:50:00,34.81,35.01,34.78,34.93,179313.07579305168,19.3296,19.4407,19.313,19.3963,179313.0758
2005-11-10 14:00:00,34.93,35.07,34.92,35.07,194950.84403081785,19.3963,19.474,19.3907,19.474,194950.844
2005-11-10 14:10:00,35.06,35.08,34.88,34.95,281896.83543279755,19.4685,19.4796,19.3685,19.4074,281896.8354
2005-11-10 14:20:00,34.96,35.17,34.91,35.14,292947.5249874856,19.4129,19.5295,19.3852,19.5129,292947.525
2005-11-10 14:30:00,35.14,35.3,35.11,35.3,477473.1901931261,19.5129,19.6017,19.4962,19.6017,477473.1902
2005-11-10 14:40:00,35.3,35.3,35.15,35.17,207878.06577403785,19.6017,19.6017,19.5184,19.5295,207878.0658
2005-11-10 14:50:00,35.16,35.31,35.13,35.23,249578.7810747476,19.524,19.6073,19.5073,19.5629,249578.7811
2005-11-10 15:00:00,35.23,35.3,35.17,35.19,192240.29753627168,19.5629,19.6017,19.5295,19.5406,192240.2975
2005-11-10 15:10:00,35.19,35.19,35.07,35.08,231855.9770719459,19.5406,19.5406,19.474,19.4796,231855.9771
2005-11-10 15:20:00,35.08,35.09,34.93,35.05,209129.0872330591,19.4796,19.4851,19.3963,19.4629,209129.0872
2005-11-10 15:30:00,35.03,35.13,35.02,35.06,215592.6981046692,19.4518,19.5073,19.4462,19.4685,215592.6981
2005-11-10 15:40:00,35.06,35.06,34.87,35.01,353622.0657500182,19.4685,19.4685,19.363,19.4407,353622.0658
2005-11-10 15:50:00,35.01,35.1,34.99,35.01,680764.1772840858,19.4407,19.4907,19.4296,19.4407,680764.1773
2005-11-11 09:30:00,35.17,35.18,34.91,35.13,460167.39334333147,19.5295,19.5351,19.3852,19.5073,460167.3933
2005-11-11 09:40:00,35.11,35.23,35.02,35.11,305249.236001195,19.4962,19.5629,19.4462,19.4962,305249.236
2005-11-11 09:50:00,35.11,35.23,35.06,35.19,268135.5993835633,19.4962,19.5629,19.4685,19.5406,268135.5994
2005-11-11 10:00:00,35.23,35.4,35.21,35.37,424721.7853377283,19.5629,19.6573,19.5518,19.6406,424721.7853
2005-11-11 10:10:00,35.37,35.42,35.29,35.4,224558.3518943217,19.6406,19.6684,19.5962,19.6573,224558.3519
2005-11-11 10:20:00,35.4,35.4,35.22,35.22,282730.8497388117,19.6573,19.6573,19.5573,19.5573,282730.8497
2005-11-11 10:30:00,35.22,35.33,35.19,35.29,200580.4405964136,19.5573,19.6184,19.5406,19.5962,200580.4406
2005-11-11 10:40:00,35.28,35.31,35.06,35.09,212048.1373041088,19.5906,19.6073,19.4685,19.4851,212048.1373
2005-11-11 10:50:00,35.09,35.2,35.06,35.11,179313.07579305168,19.4851,19.5462,19.4685,19.4962,179313.0758
2005-11-11 11:00:00,35.1,35.3,35.08,35.27,102792.2632162494,19.4907,19.6017,19.4796,19.5851,102792.2632
2005-11-11 11:10:00,35.28,35.37,35.23,35.35,132191.26750324972,19.5906,19.6406,19.5629,19.6295,132191.2675
2005-11-11 11:20:00,35.35,35.41,35.25,35.26,135527.32472730652,19.6295,19.6628,19.574,19.5795,135527.3247
2005-11-11 11:30:00,35.25,35.26,35.11,35.16,202873.97993795268,19.574,19.5795,19.4962,19.524,202873.9799
2005-11-11 11:40:00,35.15,35.16,35.09,35.14,261880.4920884569,19.5184,19.524,19.4851,19.5129,261880.4921
2005-11-11 11:50:00,35.13,35.17,35.1,35.1,115510.98138296584,19.5073,19.5295,19.4907,19.4907,115510.9814
2005-11-11 12:00:00,35.09,35.13,35.06,35.12,194533.8368778108,19.4851,19.5073,19.4685,19.5018,194533.8369
2005-11-11 12:10:00,35.12,35.25,35.12,35.24,174517.4935334701,19.5018,19.574,19.5018,19.5684,174517.4935
2005-11-11 12:20:00,35.25,35.29,35.17,35.22,97579.67380366068,19.574,19.5962,19.5295,19.5573,97579.6738
2005-11-11 12:30:00,35.21,35.26,35.15,35.19,72976.25177624197,19.5518,19.5795,19.5184,19.5406,72976.2518
2005-11-11 12:40:00,35.2,35.2,35.11,35.19,148454.54647052652,19.5462,19.5462,19.4962,19.5406,148454.5465
2005-11-11 12:50:00,35.18,35.28,35.16,35.2,93201.09869708616,19.5351,19.5906,19.524,19.5462,93201.0987
2005-11-11 13:00:00,35.21,35.32,35.21,35.28,126561.67093765392,19.5518,19.6128,19.5518,19.5906,126561.6709
2005-11-11 13:10:00,35.28,35.32,35.22,35.32,78605.84834183777,19.5906,19.6128,19.5573,19.6128,78605.8483
2005-11-11 13:20:00,35.32,35.35,35.26,35.28,119264.04576002972,19.6128,19.6295,19.5795,19.5906,119264.0458
2005-11-11 13:30:00,35.27,35.27,35.22,35.24,56921.47638546873,19.5851,19.5851,19.5573,19.5684,56921.4764
2005-11-11 13:40:00,35.24,35.3,35.23,35.29,46079.29040728421,19.5684,19.6017,19.5629,19.5962,46079.2904
2005-11-11 13:50:00,35.29,35.32,35.26,35.28,36488.12588812099,19.5962,19.6128,19.5795,19.5906,36488.1259
2005-11-11 14:00:00,35.28,35.37,35.28,35.37,70474.20885819939,19.5906,19.6406,19.5906,19.6406,70474.2089
2005-11-11 14:10:00,35.37,35.41,35.29,35.3,100498.72387471035,19.6406,19.6628,19.5962,19.6017,100498.7239
2005-11-11 14:20:00,35.29,35.32,35.23,35.24,101958.2489102352,19.5962,19.6128,19.5629,19.5684,101958.2489
2005-11-11 14:30:00,35.24,35.39,35.24,35.38,135318.82115080295,19.5684,19.6517,19.5684,19.6462,135318.8212
2005-11-11 14:40:00,35.38,35.48,35.38,35.47,209754.59796256977,19.6462,19.7017,19.6462,19.6961,209754.598
2005-11-11 14:50:00,35.47,35.53,35.47,35.52,170555.92557990266,19.6961,19.7294,19.6961,19.7239,170555.9256
2005-11-11 15:00:00,35.52,36.96,35.49,35.49,133650.79253877458,19.7239,20.5235,19.7072,19.7072,133650.7925
2005-11-11 15:10:00,35.49,35.51,35.47,35.49,68806.180246171,19.7072,19.7183,19.6961,19.7072,68806.1802
2005-11-11 15:20:00,35.49,35.5,35.47,35.5,62759.57652756809,19.7072,19.7128,19.6961,19.7128,62759.5765
2005-11-11 15:30:00,35.51,35.54,35.49,35.53,95286.13446212166,19.7183,19.735,19.7072,19.7294,95286.1345
2005-11-11 15:40:00,35.53,35.59,35.52,35.54,173057.96849794523,19.7294,19.7628,19.7239,19.735,173057.9685
2005-11-11 15:50:00,35.54,35.55,35.49,35.49,203082.48351445625,19.735,19.7406,19.7072,19.7072,203082.4835
2005-11-14 09:30:00,35.9,36.11,35.75,35.95,300453.6537416134,19.9349,20.0515,19.8516,19.9627,300453.6537
2005-11-14 09:40:00,35.85,35.95,35.76,35.85,149914.07150605135,19.9071,19.9627,19.8572,19.9071,149914.0715
2005-11-14 09:50:00,35.83,35.83,35.64,35.71,171181.4363094133,19.896,19.896,19.7905,19.8294,171181.4363
2005-11-14 10:00:00,35.77,35.92,35.66,35.81,132816.77823276038,19.8627,19.946,19.8016,19.8849,132816.7782
2005-11-14 10:10:00,35.81,35.87,35.72,35.81,96328.6523446394,19.8849,19.9182,19.835,19.8849,96328.6523
2005-11-14 10:20:00,35.83,35.87,35.57,35.61,110923.9026998878,19.896,19.9182,19.7517,19.7739,110923.9027
2005-11-14 10:30:00,35.59,35.8,35.56,35.77,254165.8597578256,19.7628,19.8794,19.7461,19.8627,254165.8598
2005-11-14 10:40:00,35.77,35.9,35.75,35.88,160547.75390773232,19.8627,19.9349,19.8516,19.9238,160547.7539
2005-11-14 10:50:00,35.89,35.89,35.73,35.73,90907.55935554714,19.9294,19.9294,19.8405,19.8405,90907.5594
2005-11-14 11:00:00,35.73,35.77,35.68,35.71,139071.88552786683,19.8405,19.8627,19.8127,19.8294,139071.8855
2005-11-14 11:10:00,35.7,35.77,35.66,35.76,157211.69668367555,19.8238,19.8627,19.8016,19.8572,157211.6967
2005-11-14 11:20:00,35.74,35.82,35.69,35.79,94869.12730911456,19.8461,19.8905,19.8183,19.8738,94869.1273
2005-11-14 11:30:00,35.79,35.79,35.59,35.59,136152.83545681715,19.8738,19.8738,19.7628,19.7628,136152.8355
2005-11-14 11:40:00,35.59,35.64,35.54,35.54,303998.21454217366,19.7628,19.7905,19.735,19.735,303998.2145
2005-11-14 11:50:00,35.55,35.73,35.54,35.71,230396.45203642108,19.7406,19.8405,19.735,19.8294,230396.452
2005-11-14 12:00:00,35.71,35.82,35.66,35.81,169721.91127388846,19.8294,19.8905,19.8016,19.8849,169721.9113
2005-11-14 12:10:00,35.82,35.82,35.72,35.72,185985.19024116528,19.8905,19.8905,19.835,19.835,185985.1902
2005-11-14 12:20:00,35.72,35.78,35.7,35.75,104043.28467527068,19.835,19.8683,19.8238,19.8516,104043.2847
2005-11-14 12:30:00,35.74,35.77,35.68,35.71,91741.57366156131,19.8461,19.8627,19.8127,19.8294,91741.5737
2005-11-14 12:40:00,35.71,35.85,35.71,35.81,71725.23031722067,19.8294,19.9071,19.8294,19.8849,71725.2303
2005-11-14 12:50:00,35.79,35.87,35.71,35.72,88405.51643750456,19.8738,19.9182,19.8294,19.835,88405.5164
2005-11-14 13:00:00,35.71,35.78,35.69,35.74,130731.7424677249,19.8294,19.8683,19.8183,19.8461,130731.7425
2005-11-14 13:10:00,35.74,35.86,35.71,35.85,84026.94133093003,19.8461,19.9127,19.8294,19.9071,84026.9413
2005-11-14 13:20:00,35.85,35.89,35.81,35.87,62759.57652756809,19.9071,19.9294,19.8849,19.9182,62759.5765
2005-11-14 13:30:00,35.87,35.87,35.78,35.78,36488.12588812099,19.9182,19.9182,19.8683,19.8683,36488.1259
2005-11-14 13:40:00,35.78,35.8,35.72,35.75,79648.36622435552,19.8683,19.8794,19.835,19.8516,79648.3662
2005-11-14 13:50:00,35.75,35.86,35.75,35.85,58381.001420993576,19.8516,19.9127,19.8516,19.9071,58381.0014
2005-11-14 14:00:00,35.86,35.95,35.81,35.85,81733.401989391,19.9127,19.9627,19.8849,19.9071,81733.402
2005-11-14 14:10:00,35.84,35.87,35.78,35.79,56921.47638546873,19.9016,19.9182,19.8683,19.8738,56921.4764
2005-11-14 14:20:00,35.78,35.83,35.75,35.83,60883.04433903616,19.8683,19.896,19.8516,19.896,60883.0443
2005-11-14 14:30:00,35.83,35.85,35.75,35.75,62968.08010407164,19.896,19.9071,19.8516,19.8516,62968.0801
2005-11-14 14:40:00,35.73,35.76,35.72,35.73,51291.87981987293,19.8405,19.8572,19.835,19.8405,51291.8798
2005-11-14 14:50:00,35.74,35.74,35.69,35.7,71099.71958771003,19.8461,19.8461,19.8183,19.8238,71099.7196
2005-11-14 15:00:00,35.7,35.7,35.63,35.67,89865.0414730294,19.8238,19.8238,19.785,19.8072,89865.0415
2005-11-14 15:10:00,35.66,35.67,35.51,35.56,129689.22458520716,19.8016,19.8072,19.7183,19.7461,129689.2246
2005-11-14 15:20:00,35.56,35.6,35.54,35.59,109881.38481737004,19.7461,19.7683,19.735,19.7628,109881.3848
2005-11-14 15:30:00,35.58,35.64,35.58,35.63,90699.0557790436,19.7572,19.7905,19.7572,19.785,90699.0558
2005-11-14 15:40:00,35.63,35.68,35.6,35.67,133859.29611527812,19.785,19.8127,19.7683,19.8072,133859.2961
2005-11-14 15:50:00,35.67,35.71,35.65,35.68,161798.77536675363,19.8072,19.8294,19.7961,19.8127,161798.7754
2005-11-15 09:30:00,35.5,35.84,35.5,35.77,136986.84976283135,19.7128,19.9016,19.7128,19.8627,136986.8498
2005-11-15 09:40:00,35.72,35.92,35.54,35.75,180147.09009906588,19.835,19.946,19.735,19.8516,180147.0901
2005-11-15 09:50:00,35.75,35.76,35.55,35.63,135318.82115080295,19.8516,19.8572,19.7406,19.785,135318.8212
2005-11-15 10:00:00,35.63,35.83,35.56,35.79,118638.53503051908,19.785,19.896,19.7461,19.8738,118638.535
2005-11-15 10:10:00,35.79,35.91,35.69,35.69,102583.75963974584,19.8738,19.9405,19.8183,19.8183,102583.7596
2005-11-15 10:20:00,35.72,36.01,35.69,35.94,99664.70956869615,19.835,19.996,19.8183,19.9571,99664.7096
2005-11-15 10:30:00,35.92,36.16,35.87,36.09,151582.10011807975,19.946,20.0793,19.9182,20.0404,151582.1001
2005-11-15 10:40:00,36.09,36.17,36.03,36.13,145326.9928229733,20.0404,20.0848,20.0071,20.0626,145326.9928
2005-11-15 10:50:00,36.13,36.43,36.11,36.35,290028.47491643595,20.0626,20.2292,20.0515,20.1848,290028.4749
2005-11-15 11:00:00,36.34,36.42,36.29,36.31,153667.13588311523,20.1792,20.2237,20.1515,20.1626,153667.1359
2005-11-15 11:10:00,36.31,36.37,36.22,36.29,117804.5207245049,20.1626,20.1959,20.1126,20.1515,117804.5207
2005-11-15 11:20:00,36.29,36.66,36.24,36.66,159922.2431782217,20.1515,20.3569,20.1237,20.3569,159922.2432
2005-11-15 11:30:00,36.66,36.66,36.45,36.54,151999.10727108683,20.3569,20.3569,20.2403,20.2903,151999.1073
2005-11-15 11:40:00,36.55,36.91,36.49,36.88,273348.18879615207,20.2958,20.4957,20.2625,20.4791,273348.1888
2005-11-15 11:50:00,36.89,36.99,36.8,36.99,297326.1000940601,20.4846,20.5402,20.4347,20.5402,297326.1001
2005-11-15 12:00:00,36.99,37.06,36.79,36.8,370719.3590233092,20.5402,20.579,20.4291,20.4347,370719.359
2005-11-15 12:10:00,36.75,36.9,36.73,36.83,150956.5893885691,20.4069,20.4902,20.3958,20.4513,150956.5894
2005-11-15 12:20:00,36.81,36.93,36.68,36.7,124476.63517261844,20.4402,20.5069,20.368,20.3791,124476.6352
2005-11-15 12:30:00,36.71,36.81,36.68,36.7,107796.34905233455,20.3847,20.4402,20.368,20.3791,107796.3491
2005-11-15 12:40:00,36.72,36.79,36.67,36.73,202456.9727849456,20.3902,20.4291,20.3625,20.3958,202456.9728
2005-11-15 12:50:00,36.76,36.86,36.68,36.82,148663.05004703006,20.4125,20.468,20.368,20.4458,148663.05
2005-11-15 13:00:00,36.83,36.83,36.57,36.69,226226.3805063501,20.4513,20.4513,20.3069,20.3736,226226.3805
2005-11-15 13:10:00,36.69,36.79,36.56,36.79,109464.37766436295,20.3736,20.4291,20.3014,20.4291,109464.3777
2005-11-15 13:20:00,36.77,36.8,36.54,36.59,121974.59225457588,20.418,20.4347,20.2903,20.3181,121974.5923
2005-11-15 13:30:00,36.58,36.7,36.56,36.67,140322.90698688812,20.3125,20.3791,20.3014,20.3625,140322.907
2005-11-15 13:40:00,36.67,36.67,36.41,36.62,165343.33616731394,20.3625,20.3625,20.2181,20.3347,165343.3362
2005-11-15 13:50:00,36.62,36.67,36.41,36.41,107379.34189932748,20.3347,20.3625,20.2181,20.2181,107379.3419
2005-11-15 14:00:00,36.42,36.52,36.29,36.31,182857.63659361203,20.2237,20.2792,20.1515,20.1626,182857.6366
2005-11-15 14:10:00,36.35,36.38,36.07,36.14,272514.17449013784,20.1848,20.2014,20.0293,20.0682,272514.1745
2005-11-15 14:20:00,36.15,36.2,36.06,36.07,175768.51499249137,20.0737,20.1015,20.0238,20.0293,175768.515
2005-11-15 14:30:00,36.06,36.19,35.99,36.17,233106.9985309672,20.0238,20.0959,19.9849,20.0848,233106.9985
2005-11-15 14:40:00,36.16,36.19,36.03,36.15,115719.4849594694,20.0793,20.0959,20.0071,20.0737,115719.485
2005-11-15 14:50:00,36.16,36.17,35.97,35.97,203290.98709095977,20.0793,20.0848,19.9738,19.9738,203290.9871
2005-11-15 15:00:00,35.97,36.11,35.87,36.09,270846.1458781095,19.9738,20.0515,19.9182,20.0404,270846.1459
2005-11-15 15:10:00,36.11,36.16,35.99,36.06,164092.31470829266,20.0515,20.0793,19.9849,20.0238,164092.3147
2005-11-15 15:20:00,36.06,36.16,35.97,35.97,123434.1172901007,20.0238,20.0793,19.9738,19.9738,123434.1173
2005-11-15 15:30:00,35.97,36.15,35.96,36.12,124059.62801961134,19.9738,20.0737,19.9682,20.0571,124059.628
2005-11-15 15:40:00,36.13,36.13,36.01,36.04,200788.9441729172,20.0626,20.0626,19.996,20.0126,200788.9442
2005-11-15 15:50:00,36.04,36.05,35.99,36.01,205167.5192794917,20.0126,20.0182,19.9849,19.996,205167.5193
2005-11-16 09:30:00,36.23,36.43,36.21,36.34,198286.9012548746,20.1182,20.2292,20.107,20.1792,198286.9013
2005-11-16 09:40:00,36.32,36.4,35.97,36.08,260420.96705293204,20.1681,20.2125,19.9738,20.0349,260420.9671
2005-11-16 09:50:00,36.08,36.13,35.97,35.97,188695.73673571137,20.0349,20.0626,19.9738,19.9738,188695.7367
2005-11-16 10:00:00,35.98,36.07,35.83,35.87,250621.29895726527,19.9793,20.0293,19.896,19.9182,250621.299
2005-11-16 10:10:00,35.87,35.97,35.77,35.88,206418.540738513,19.9182,19.9738,19.8627,19.9238,206418.5407
2005-11-16 10:20:00,35.89,36.0,35.84,35.92,204959.01570298817,19.9294,19.9904,19.9016,19.946,204959.0157
2005-11-16 10:30:00,35.92,36.55,35.92,36.32,383229.5736135221,19.946,20.2958,19.946,20.1681,383229.5736
2005-11-16 10:40:00,36.33,36.5,36.25,36.34,195993.3619133356,20.1737,20.2681,20.1293,20.1792,195993.3619
2005-11-16 10:50:00,36.35,36.63,36.28,36.61,161798.77536675363,20.1848,20.3403,20.1459,20.3292,161798.7754
2005-11-16 11:00:00,36.61,36.69,36.52,36.64,199537.92271389588,20.3292,20.3736,20.2792,20.3458,199537.9227
2005-11-16 11:10:00,36.64,36.78,36.6,36.75,163258.30040227846,20.3458,20.4236,20.3236,20.4069,163258.3004
2005-11-16 11:20:00,36.74,36.75,36.48,36.51,215175.690951662,20.4013,20.4069,20.257,20.2736,215175.691
2005-11-16 11:30:00,36.53,36.63,36.52,36.54,177853.55075752686,20.2847,20.3403,20.2792,20.2903,177853.5508
2005-11-16 11:40:00,36.54,36.64,36.53,36.61,116344.99568898004,20.2903,20.3458,20.2847,20.3292,116344.9957
2005-11-16 11:50:00,36.63,36.76,36.63,36.69,98205.18453317133,20.3403,20.4125,20.3403,20.3736,98205.1845
2005-11-16 12:00:00,36.72,36.75,36.68,36.7,75478.29469428454,20.3902,20.4069,20.368,20.3791,75478.2947
2005-11-16 12:10:00,36.69,36.73,36.62,36.62,211839.63372760525,20.3736,20.3958,20.3347,20.3347,211839.6337
2005-11-16 12:20:00,36.65,36.71,36.63,36.67,82358.91271890164,20.3514,20.3847,20.3403,20.3625,82358.9127
2005-11-16 12:30:00,36.67,36.71,36.64,36.69,61508.5550685468,20.3625,20.3847,20.3458,20.3736,61508.5551
2005-11-16 12:40:00,36.67,36.69,36.55,36.57,74852.7839647739,20.3625,20.3736,20.2958,20.3069,74852.784
2005-11-16 12:50:00,36.59,36.6,36.49,36.49,95911.6451916323,20.3181,20.3236,20.2625,20.2625,95911.6452
2005-11-16 13:00:00,36.48,36.5,36.36,36.44,115510.98138296584,20.257,20.2681,20.1903,20.2348,115510.9814
2005-11-16 13:10:00,36.44,36.63,36.41,36.6,168679.39339137072,20.2348,20.3403,20.2181,20.3236,168679.3934
2005-11-16 13:20:00,36.61,36.68,36.6,36.65,90073.54504953294,20.3292,20.368,20.3236,20.3514,90073.545
2005-11-16 13:30:00,36.65,36.68,36.52,36.68,148663.05004703006,20.3514,20.368,20.2792,20.368,148663.05
2005-11-16 13:40:00,36.68,36.69,36.49,36.54,214967.18737515848,20.368,20.3736,20.2625,20.2903,214967.1874
2005-11-16 13:50:00,36.55,36.7,36.53,36.66,135735.82830381006,20.2958,20.3791,20.2847,20.3569,135735.8283
2005-11-16 14:00:00,36.68,36.74,36.57,36.59,152624.6180005975,20.368,20.4013,20.3069,20.3181,152624.618
2005-11-16 14:10:00,36.6,36.67,36.57,36.67,156169.1788011578,20.3236,20.3625,20.3069,20.3625,156169.1788
2005-11-16 14:20:00,36.68,36.72,36.55,36.58,247493.74530971205,20.368,20.3902,20.2958,20.3125,247493.7453
2005-11-16 14:30:00,36.58,36.62,36.52,36.54,110715.39912338424,20.3125,20.3347,20.2792,20.2903,110715.3991
2005-11-16 14:40:00,36.56,36.64,36.49,36.63,193282.81541878945,20.3014,20.3458,20.2625,20.3403,193282.8154
2005-11-16 14:50:00,36.63,36.72,36.61,36.64,125310.64947863264,20.3403,20.3902,20.3292,20.3458,125310.6495
2005-11-16 15:00:00,36.64,36.78,36.64,36.74,123851.1244431078,20.3458,20.4236,20.3458,20.4013,123851.1244
2005-11-16 15:10:00,36.71,36.73,36.61,36.73,83609.93417792294,20.3847,20.3958,20.3292,20.3958,83609.9342
2005-11-16 15:20:00,36.73,36.74,36.64,36.68,97788.17738016424,20.3958,20.4013,20.3458,20.368,97788.1774
2005-11-16 15:30:00,36.68,36.72,36.6,36.64,296909.09294105304,20.368,20.3902,20.3236,20.3458,296909.0929
2005-11-16 15:40:00,36.64,36.71,36.64,36.68,250204.29180425816,20.3458,20.3847,20.3458,20.368,250204.2918
2005-11-16 15:50:00,36.68,36.69,36.59,36.65,345490.4262663798,20.368,20.3736,20.3181,20.3514,345490.4263
2005-11-17 09:30:00,36.81,36.88,36.7,36.84,841103.4276153146,20.4402,20.4791,20.3791,20.4569,841103.4276
2005-11-17 09:40:00,36.86,36.87,36.69,36.76,473928.6293925657,20.468,20.4735,20.3736,20.4125,473928.6294
2005-11-17 09:50:00,36.76,36.76,36.64,36.64,564210.6780186022,20.4125,20.4125,20.3458,20.3458,564210.678
2005-11-17 10:00:00,36.64,36.67,36.47,36.48,464962.9756029131,20.3458,20.3625,20.2514,20.257,464962.9756
2005-11-17 10:10:00,36.47,36.52,36.42,36.5,612375.0041909219,20.2514,20.2792,20.2237,20.2681,612375.0042
2005-11-17 10:20:00,36.5,36.52,36.44,36.46,324431.56503952143,20.2681,20.2792,20.2348,20.2459,324431.565
2005-11-17 10:30:00,36.45,36.5,36.3,36.46,483519.7939117289,20.2403,20.2681,20.157,20.2459,483519.7939
2005-11-17 10:40:00,36.46,36.47,36.32,36.32,324014.55788651435,20.2459,20.2514,20.1681,20.1681,324014.5579
2005-11-17 10:50:00,36.32,36.46,36.3,36.38,183066.1401701156,20.1681,20.2459,20.157,20.2014,183066.1402
2005-11-17 11:00:00,36.37,36.43,36.3,36.38,262506.0028179676,20.1959,20.2292,20.157,20.2014,262506.0028
2005-11-17 11:10:00,36.39,36.42,36.3,36.33,168679.39339137072,20.207,20.2237,20.157,20.1737,168679.3934
2005-11-17 11:20:00,36.34,36.45,36.28,36.43,220805.28751725785,20.1792,20.2403,20.1459,20.2292,220805.2875
2005-11-17 11:30:00,36.41,36.57,36.41,36.57,405122.4491463947,20.2181,20.3069,20.2181,20.3069,405122.4491
2005-11-17 11:40:00,36.57,36.58,36.5,36.51,186819.20454717943,20.3069,20.3125,20.2681,20.2736,186819.2045
2005-11-17 11:50:00,36.5,36.51,36.43,36.47,152833.12157710103,20.2681,20.2736,20.2292,20.2514,152833.1216
2005-11-17 12:00:00,36.47,36.48,36.42,36.45,151582.10011807975,20.2514,20.257,20.2237,20.2403,151582.1001
2005-11-17 12:10:00,36.45,36.47,36.42,36.46,67346.65521064616,20.2403,20.2514,20.2237,20.2459,67346.6552
2005-11-17 12:20:00,36.46,36.56,36.45,36.56,80899.38768337682,20.2459,20.3014,20.2403,20.3014,80899.3877
2005-11-17 12:30:00,36.55,36.59,36.47,36.52,63802.09441008583,20.2958,20.3181,20.2514,20.2792,63802.0944
2005-11-17 12:40:00,36.51,36.51,36.42,36.48,98622.19168617844,20.2736,20.2736,20.2237,20.257,98622.1917
2005-11-17 12:50:00,36.49,36.54,36.44,36.48,142616.44632842715,20.2625,20.2903,20.2348,20.257,142616.4463
2005-11-17 13:00:00,36.47,36.51,36.42,36.47,88822.52359051166,20.2514,20.2736,20.2237,20.2514,88822.5236
2005-11-17 13:10:00,36.46,36.49,36.43,36.46,49832.354784348085,20.2459,20.2625,20.2292,20.2459,49832.3548
2005-11-17 13:20:00,36.44,36.46,36.41,36.42,64219.10156309293,20.2348,20.2459,20.2181,20.2237,64219.1016
2005-11-17 13:30:00,36.42,36.47,36.41,36.47,69848.69812868875,20.2237,20.2514,20.2181,20.2514,69848.6981
2005-11-17 13:40:00,36.47,36.47,36.41,36.46,100707.22745121393,20.2514,20.2514,20.2181,20.2459,100707.2275
2005-11-17 13:50:00,36.47,36.5,36.41,36.41,71516.72674071713,20.2514,20.2681,20.2181,20.2181,71516.7267
2005-11-17 14:00:00,36.41,36.46,36.36,36.38,137612.360492342,20.2181,20.2459,20.1903,20.2014,137612.3605
2005-11-17 14:10:00,36.38,36.47,36.35,36.38,178062.0543340304,20.2014,20.2514,20.1848,20.2014,178062.0543
2005-11-17 14:20:00,36.38,36.43,36.22,36.24,149705.5679295478,20.2014,20.2292,20.1126,20.1237,149705.5679
2005-11-17 14:30:00,36.21,36.31,36.17,36.27,151999.10727108683,20.107,20.1626,20.0848,20.1404,151999.1073
2005-11-17 14:40:00,36.26,36.26,36.09,36.18,173891.98280395943,20.1348,20.1348,20.0404,20.0904,173891.9828
2005-11-17 14:50:00,36.18,36.2,36.09,36.11,218094.7410227117,20.0904,20.1015,20.0404,20.0515,218094.741
2005-11-17 15:00:00,36.11,36.13,36.07,36.1,223515.834011804,20.0515,20.0626,20.0293,20.046,223515.834
2005-11-17 15:10:00,36.09,36.22,36.08,36.08,216635.21598718688,20.0404,20.1126,20.0349,20.0349,216635.216
2005-11-17 15:20:00,36.08,36.22,36.03,36.19,221222.2946702649,20.0349,20.1126,20.0071,20.0959,221222.2947
2005-11-17 15:30:00,36.19,36.19,36.03,36.11,253748.8526048185,20.0959,20.0959,20.0071,20.0515,253748.8526
2005-11-17 15:40:00,36.1,36.4,36.1,36.4,167428.37193234943,20.046,20.2125,20.046,20.2125,167428.3719
2005-11-17 15:50:00,36.4,36.4,36.31,36.36,361336.6980806495,20.2125,20.2125,20.1626,20.1903,361336.6981
2005-11-18 09:30:00,36.33,36.45,36.25,36.39,538356.2345321622,20.1737,20.2403,20.1293,20.207,538356.2345
2005-11-18 09:40:00,36.4,36.43,36.13,36.3,244783.1988151659,20.2125,20.2292,20.0626,20.157,244783.1988
2005-11-18 09:50:00,36.3,36.35,36.19,36.28,196201.8654898391,20.157,20.1848,20.0959,20.1459,196201.8655
2005-11-18 10:00:00,36.28,36.41,36.26,36.33,232064.48064844945,20.1459,20.2181,20.1348,20.1737,232064.4806
2005-11-18 10:10:00,36.33,36.38,36.07,36.07,190780.77250074685,20.1737,20.2014,20.0293,20.0293,190780.7725
2005-11-18 10:20:00,36.07,36.25,36.02,36.05,204542.00854998105,20.0293,20.1293,20.0015,20.0182,204542.0085
2005-11-18 10:30:00,36.06,36.2,36.01,36.1,179313.07579305168,20.0238,20.1015,19.996,20.046,179313.0758
2005-11-18 10:40:00,36.1,36.1,35.98,35.98,173266.47207444877,20.046,20.046,19.9793,19.9793,173266.4721
2005-11-18 10:50:00,36.0,36.12,35.98,36.1,214133.17306914428,19.9904,20.0571,19.9793,20.046,214133.1731
2005-11-18 11:00:00,36.09,36.16,36.05,36.11,173683.4792274559,20.0404,20.0793,20.0182,20.0515,173683.4792
2005-11-18 11:10:00,36.11,36.22,36.09,36.17,144284.47494045555,20.0515,20.1126,20.0404,20.0848,144284.4749
2005-11-18 11:20:00,36.18,36.19,36.05,36.09,140948.41771639878,20.0904,20.0959,20.0182,20.0404,140948.4177
2005-11-18 11:30:00,36.09,36.13,36.02,36.11,122183.0958310794,20.0404,20.0626,20.0015,20.0515,122183.0958
2005-11-18 11:40:00,36.11,36.11,36.0,36.02,73184.75535274552,20.0515,20.0515,19.9904,20.0015,73184.7554
2005-11-18 11:50:00,36.02,36.1,36.01,36.01,92158.58081456844,20.0015,20.046,19.996,19.996,92158.5808
2005-11-18 12:00:00,36.01,36.07,36.01,36.07,76103.80542379519,19.996,20.0293,19.996,20.0293,76103.8054
2005-11-18 12:10:00,36.07,36.08,36.01,36.01,74435.7768117668,20.0293,20.0349,19.996,19.996,74435.7768
2005-11-18 12:20:00,36.01,36.02,35.94,35.94,99664.70956869615,19.996,20.0015,19.9571,19.9571,99664.7096
2005-11-18 12:30:00,35.94,35.96,35.82,35.86,152833.12157710103,19.9571,19.9682,19.8905,19.9127,152833.1216
2005-11-18 12:40:00,35.87,35.9,35.83,35.88,128438.20312618586,19.9182,19.9349,19.896,19.9238,128438.2031
2005-11-18 12:50:00,35.88,35.92,35.86,35.87,84026.94133093003,19.9238,19.946,19.9127,19.9182,84026.9413
2005-11-18 13:00:00,35.87,35.89,35.76,35.76,171806.94703892394,19.9182,19.9294,19.8572,19.8572,171806.947
2005-11-18 13:10:00,35.77,35.79,35.71,35.77,221013.7910937614,19.8627,19.8738,19.8294,19.8627,221013.7911
2005-11-18 13:20:00,35.77,35.77,35.65,35.73,148246.04289402298,19.8627,19.8627,19.7961,19.8405,148246.0429
2005-11-18 13:30:00,35.73,35.75,35.67,35.68,93409.60227358971,19.8405,19.8516,19.8072,19.8127,93409.6023
2005-11-18 13:40:00,35.68,35.87,35.64,35.82,231438.9699189388,19.8127,19.9182,19.7905,19.8905,231438.9699
2005-11-18 13:50:00,35.82,35.93,35.79,35.8,185568.1830881581,19.8905,19.9516,19.8738,19.8794,185568.1831
2005-11-18 14:00:00,35.78,35.81,35.72,35.72,217677.73386970465,19.8683,19.8849,19.835,19.835,217677.7339
2005-11-18 14:10:00,35.71,35.89,35.71,35.79,230813.45918942816,19.8294,19.9294,19.8294,19.8738,230813.4592
2005-11-18 14:20:00,35.78,35.85,35.77,35.84,185776.68666466168,19.8683,19.9071,19.8627,19.9016,185776.6867
2005-11-18 14:30:00,35.84,35.85,35.72,35.72,183274.6437466191,19.9016,19.9071,19.835,19.835,183274.6437
2005-11-18 14:40:00,35.69,35.87,35.68,35.86,183691.6508996262,19.8183,19.9182,19.8127,19.9127,183691.6509
2005-11-18 14:50:00,35.85,35.89,35.75,35.85,130940.24604422844,19.9071,19.9294,19.8516,19.9071,130940.246
2005-11-18 15:00:00,35.87,35.93,35.78,35.87,215801.20168117268,19.9182,19.9516,19.8683,19.9182,215801.2017
2005-11-18 15:10:00,35.87,35.98,35.86,35.88,307542.775342734,19.9182,19.9793,19.9127,19.9238,307542.7753
2005-11-18 15:20:00,35.88,35.98,35.88,35.93,391986.7238266712,19.9238,19.9793,19.9238,19.9516,391986.7238
2005-11-18 15:30:00,35.93,36.02,35.87,35.97,380727.53069547954,19.9516,20.0015,19.9182,19.9738,380727.5307
2005-11-18 15:40:00,35.97,36.14,35.95,35.97,492902.4548543886,19.9738,20.0682,19.9627,19.9738,492902.4549
2005-11-18 15:50:00,35.98,36.04,35.97,36.0,488523.8797478141,19.9793,20.0126,19.9738,19.9904,488523.8797
2005-11-21 09:30:00,36.07,36.26,36.02,36.24,410543.54213548696,20.0293,20.1348,20.0015,20.1237,410543.5421
2005-11-21 09:40:00,36.24,36.3,36.1,36.16,345281.9226898763,20.1237,20.157,20.046,20.0793,345281.9227
2005-11-21 09:50:00,36.17,36.17,36.03,36.09,267927.0958070598,20.0848,20.0848,20.0071,20.0404,267927.0958
2005-11-21 10:00:00,36.09,36.21,36.07,36.16,216218.20883417976,20.0404,20.107,20.0293,20.0793,216218.2088
2005-11-21 10:10:00,36.16,36.23,36.12,36.14,190363.76534773977,20.0793,20.1182,20.0571,20.0682,190363.7653
2005-11-21 10:20:00,36.13,36.31,36.11,36.25,631140.3260762412,20.0626,20.1626,20.0515,20.1293,631140.3261
2005-11-21 10:30:00,36.24,36.45,36.22,36.36,279186.2889382514,20.1237,20.2403,20.1126,20.1903,279186.2889
2005-11-21 10:40:00,36.36,36.53,36.35,36.51,269386.62084258464,20.1903,20.2847,20.1848,20.2736,269386.6208
2005-11-21 10:50:00,36.51,36.65,36.5,36.58,213507.66233963365,20.2736,20.3514,20.2681,20.3125,213507.6623
2005-11-21 11:00:00,36.6,36.66,36.52,36.63,212256.6408806124,20.3236,20.3569,20.2792,20.3403,212256.6409
2005-11-21 11:10:00,36.62,36.65,36.5,36.52,192031.7939597681,20.3347,20.3514,20.2681,20.2792,192031.794
2005-11-21 11:20:00,36.53,36.62,36.53,36.58,157003.193107172,20.2847,20.3347,20.2847,20.3125,157003.1931
2005-11-21 11:30:00,36.57,36.59,36.4,36.45,161590.27179025006,20.3069,20.3181,20.2125,20.2403,161590.2718
2005-11-21 11:40:00,36.45,36.57,36.43,36.56,249787.28465125107,20.2403,20.3069,20.2292,20.3014,249787.2847
2005-11-21 11:50:00,36.56,36.71,36.52,36.71,231647.4734954424,20.3014,20.3847,20.2792,20.3847,231647.4735
2005-11-21 12:00:00,36.69,36.72,36.6,36.6,258961.4420174072,20.3736,20.3902,20.3236,20.3236,258961.442
2005-11-21 12:10:00,36.6,36.6,36.42,36.42,472886.1115100479,20.3236,20.3236,20.2237,20.2237,472886.1115
2005-11-21 12:20:00,36.42,36.48,36.38,36.42,487898.36901830346,20.2237,20.257,20.2014,20.2237,487898.369
2005-11-21 12:30:00,36.43,36.51,36.43,36.45,233941.0128369814,20.2292,20.2736,20.2292,20.2403,233941.0128
2005-11-21 12:40:00,36.45,36.53,36.45,36.53,42951.736759730986,20.2403,20.2847,20.2403,20.2847,42951.7368
2005-11-21 12:50:00,36.53,36.54,36.43,36.43,76312.30900029874,20.2847,20.2903,20.2292,20.2292,76312.309
2005-11-21 13:00:00,36.43,36.46,36.3,36.3,324640.068616025,20.2292,20.2459,20.157,20.157,324640.0686
2005-11-21 13:10:00,36.33,36.35,36.22,36.33,348200.97276092594,20.1737,20.1848,20.1126,20.1737,348200.9728
2005-11-21 13:20:00,36.32,36.34,36.25,36.32,51083.37624336938,20.1681,20.1792,20.1293,20.1681,51083.3762
2005-11-21 13:30:00,36.32,36.41,36.32,36.41,66304.13732812842,20.1681,20.2181,20.1681,20.2181,66304.1373
2005-11-21 13:40:00,36.43,36.45,36.28,36.33,112174.92415890908,20.2292,20.2403,20.1459,20.1737,112174.9242
2005-11-21 13:50:00,36.33,36.46,36.3,36.42,56921.47638546873,20.1737,20.2459,20.157,20.2237,56921.4764
2005-11-21 14:00:00,36.42,36.45,36.36,36.41,89656.53789652584,20.2237,20.2403,20.1903,20.2181,89656.5379
2005-11-21 14:10:00,36.4,36.5,36.37,36.49,121140.57794856168,20.2125,20.2681,20.1959,20.2625,121140.5779
2005-11-21 14:20:00,36.48,36.58,36.47,36.58,159296.73244871103,20.257,20.3125,20.2514,20.3125,159296.7324
2005-11-21 14:30:00,36.58,36.6,36.5,36.51,118221.52787751198,20.3125,20.3236,20.2681,20.2736,118221.5279
2005-11-21 14:40:00,36.51,36.52,36.42,36.44,143241.9570579378,20.2736,20.2792,20.2237,20.2348,143241.9571
2005-11-21 14:50:00,36.44,36.46,36.42,36.45,142616.44632842715,20.2348,20.2459,20.2237,20.2403,142616.4463
2005-11-21 15:00:00,36.45,36.51,36.41,36.49,287526.4319983933,20.2403,20.2736,20.2181,20.2625,287526.432
2005-11-21 15:10:00,36.49,36.57,36.47,36.55,181189.60798158363,20.2625,20.3069,20.2514,20.2958,181189.608
2005-11-21 15:20:00,36.55,36.58,36.51,36.57,265216.54931251367,20.2958,20.3125,20.2736,20.3069,265216.5493
2005-11-21 15:30:00,36.57,36.58,36.5,36.56,566295.7137836376,20.3069,20.3125,20.2681,20.3014,566295.7138
2005-11-21 15:40:00,36.57,36.69,36.56,36.64,473094.61508655146,20.3069,20.3736,20.3014,20.3458,473094.6151
2005-11-21 15:50:00,36.64,36.75,36.6,36.62,416173.13870108273,20.3458,20.4069,20.3236,20.3347,416173.1387
2005-11-22 09:30:00,37.1,37.1,36.95,37.03,365089.76245771337,20.6013,20.6013,20.518,20.5624,365089.7625
2005-11-22 09:40:00,37.05,37.21,36.94,37.03,197452.8869488604,20.5735,20.6623,20.5124,20.5624,197452.8869
2005-11-22 09:50:00,37.04,37.16,36.95,37.04,219762.7696347401,20.5679,20.6346,20.518,20.5679,219762.7696
2005-11-22 10:00:00,37.04,37.22,37.02,37.17,277726.7639027266,20.5679,20.6679,20.5568,20.6401,277726.7639
2005-11-22 10:10:00,37.18,37.31,37.16,37.31,227268.89838886785,20.6457,20.7179,20.6346,20.7179,227268.8984
2005-11-22 10:20:00,37.28,37.4,37.27,37.39,239570.6094025772,20.7012,20.7678,20.6957,20.7623,239570.6094
2005-11-22 10:30:00,37.39,37.52,37.34,37.41,207044.0514680236,20.7623,20.8345,20.7345,20.7734,207044.0515
2005-11-22 10:40:00,37.41,37.67,37.38,37.61,261463.4849354498,20.7734,20.9178,20.7567,20.8845,261463.4849
2005-11-22 10:50:00,37.6,37.6,37.49,37.51,145118.48924646975,20.8789,20.8789,20.8178,20.8289,145118.4892
2005-11-22 11:00:00,37.51,37.56,37.37,37.46,261463.4849354498,20.8289,20.8567,20.7512,20.8012,261463.4849
2005-11-22 11:10:00,37.46,37.5,37.29,37.29,106128.32044030615,20.8012,20.8234,20.7068,20.7068,106128.3204
2005-11-22 11:20:00,37.3,37.32,37.19,37.28,127187.18166716456,20.7123,20.7234,20.6512,20.7012,127187.1817
2005-11-22 11:30:00,37.27,37.33,37.22,37.26,111966.42058240554,20.6957,20.729,20.6679,20.6901,111966.4206
2005-11-22 11:40:00,37.27,37.28,37.21,37.23,93409.60227358971,20.6957,20.7012,20.6623,20.6734,93409.6023
2005-11-22 11:50:00,37.23,37.35,37.23,37.28,116553.4992654836,20.6734,20.7401,20.6734,20.7012,116553.4993
2005-11-22 12:00:00,37.28,37.42,37.28,37.35,170555.92557990266,20.7012,20.7789,20.7012,20.7401,170555.9256
2005-11-22 12:10:00,37.35,37.36,37.28,37.29,89239.53074351874,20.7401,20.7456,20.7012,20.7068,89239.5307
2005-11-22 12:20:00,37.29,37.36,37.27,37.33,94869.12730911456,20.7068,20.7456,20.6957,20.729,94869.1273
2005-11-22 12:30:00,37.34,37.34,37.31,37.33,71099.71958771003,20.7345,20.7345,20.7179,20.729,71099.7196
2005-11-22 12:40:00,37.33,37.48,37.32,37.44,115719.4849594694,20.729,20.8123,20.7234,20.7901,115719.485
2005-11-22 12:50:00,37.42,37.48,37.4,37.41,80273.87695386616,20.7789,20.8123,20.7678,20.7734,80273.877
2005-11-22 13:00:00,37.42,37.56,37.42,37.52,118430.03145401554,20.7789,20.8567,20.7789,20.8345,118430.0315
2005-11-22 13:10:00,37.53,37.55,37.43,37.44,81107.89125988036,20.84,20.8511,20.7845,20.7901,81107.8913
2005-11-22 13:20:00,37.43,37.44,37.4,37.41,65261.61944561068,20.7845,20.7901,20.7678,20.7734,65261.6194
2005-11-22 13:30:00,37.42,37.43,37.37,37.42,159505.23602521457,20.7789,20.7845,20.7512,20.7789,159505.236
2005-11-22 13:40:00,37.42,37.42,37.36,37.39,96120.14876813584,20.7789,20.7789,20.7456,20.7623,96120.1488
2005-11-22 13:50:00,37.39,37.42,37.37,37.39,122808.60656059004,20.7623,20.7789,20.7512,20.7623,122808.6066
2005-11-22 14:00:00,37.39,37.6,37.39,37.55,249578.7810747476,20.7623,20.8789,20.7623,20.8511,249578.7811
2005-11-22 14:10:00,37.55,37.6,37.39,37.48,141990.93559891652,20.8511,20.8789,20.7623,20.8123,141990.9356
2005-11-22 14:20:00,37.48,37.48,37.4,37.41,168262.38623836363,20.8123,20.8123,20.7678,20.7734,168262.3862
2005-11-22 14:30:00,37.41,37.42,37.37,37.39,118638.53503051908,20.7734,20.7789,20.7512,20.7623,118638.535
2005-11-22 14:40:00,37.39,37.47,37.33,37.46,120098.06006604392,20.7623,20.8067,20.729,20.8012,120098.0601
2005-11-22 14:50:00,37.45,37.52,37.39,37.51,117387.5135714978,20.7956,20.8345,20.7623,20.8289,117387.5136
2005-11-22 15:00:00,37.52,37.69,37.51,37.68,234149.51641348493,20.8345,20.9289,20.8289,20.9233,234149.5164
2005-11-22 15:10:00,37.69,37.77,37.64,37.65,305457.7395776985,20.9289,20.9733,20.9011,20.9067,305457.7396
2005-11-22 15:20:00,37.65,37.74,37.62,37.68,140322.90698688812,20.9067,20.9566,20.89,20.9233,140322.907
2005-11-22 15:30:00,37.68,37.79,37.66,37.76,177019.53645151266,20.9233,20.9844,20.9122,20.9677,177019.5365
2005-11-22 15:40:00,37.76,37.98,37.76,37.95,348617.979913933,20.9677,21.0899,20.9677,21.0732,348617.9799
2005-11-22 15:50:00,37.95,37.96,37.78,37.79,302747.1930831524,21.0732,21.0788,20.9788,20.9844,302747.1931
2005-11-23 09:30:00,37.85,37.85,37.65,37.75,429725.8711738134,21.0177,21.0177,20.9067,20.9622,429725.8712
2005-11-23 09:40:00,37.79,37.89,37.71,37.78,266259.0671950314,20.9844,21.0399,20.94,20.9788,266259.0672
2005-11-23 09:50:00,37.78,37.87,37.75,37.85,231230.46634243525,20.9788,21.0288,20.9622,21.0177,231230.4663
2005-11-23 10:00:00,37.84,37.94,37.84,37.94,325682.58649854275,21.0122,21.0677,21.0122,21.0677,325682.5865
2005-11-23 10:10:00,37.94,37.94,37.78,37.78,248327.75961572625,21.0677,21.0677,20.9788,20.9788,248327.7596
2005-11-23 10:20:00,37.78,37.87,37.7,37.77,130523.23889122136,20.9788,21.0288,20.9344,20.9733,130523.2389
2005-11-23 10:30:00,37.75,37.88,37.53,37.87,388025.1558731037,20.9622,21.0344,20.84,21.0288,388025.1559
2005-11-23 10:40:00,37.87,37.92,37.72,37.8,149914.07150605135,21.0288,21.0566,20.9455,20.99,149914.0715
2005-11-23 10:50:00,37.8,37.84,37.66,37.81,154292.64661262586,20.99,21.0122,20.9122,20.9955,154292.6466
2005-11-23 11:00:00,37.81,37.83,37.78,37.83,90073.54504953294,20.9955,21.0066,20.9788,21.0066,90073.545
2005-11-23 11:10:00,37.83,37.84,37.8,37.8,599656.2860242054,21.0066,21.0122,20.99,20.99,599656.286
2005-11-23 11:20:00,37.82,37.94,37.81,37.89,153041.62515360455,21.0011,21.0677,20.9955,21.0399,153041.6252
2005-11-23 11:30:00,37.9,37.9,37.82,37.88,123017.1101370936,21.0455,21.0455,21.0011,21.0344,123017.1101
2005-11-23 11:40:00,37.88,37.98,37.82,37.95,146578.01428199458,21.0344,21.0899,21.0011,21.0732,146578.0143
2005-11-23 11:50:00,37.95,38.0,37.93,37.98,82150.4091423981,21.0732,21.101,21.0621,21.0899,82150.4091
2005-11-23 12:00:00,37.98,38.18,37.91,38.18,222890.3232822933,21.0899,21.201,21.051,21.201,222890.3233
2005-11-23 12:10:00,38.18,38.25,38.13,38.19,130523.23889122136,21.201,21.2398,21.1732,21.2065,130523.2389
2005-11-23 12:20:00,38.2,38.31,38.13,38.31,100498.72387471035,21.2121,21.2732,21.1732,21.2732,100498.7239
2005-11-23 12:30:00,38.32,38.45,38.31,38.35,216218.20883417976,21.2787,21.3509,21.2732,21.2954,216218.2088
2005-11-23 12:40:00,38.34,38.49,38.34,38.46,119264.04576002972,21.2898,21.3731,21.2898,21.3564,119264.0458
2005-11-23 12:50:00,38.48,38.51,38.32,38.33,94452.12015610746,21.3676,21.3842,21.2787,21.2843,94452.1202
2005-11-23 13:00:00,38.33,38.36,38.22,38.28,86945.99140197971,21.2843,21.3009,21.2232,21.2565,86945.9914
2005-11-23 13:10:00,38.28,38.33,38.24,38.29,47955.82259581615,21.2565,21.2843,21.2343,21.262,47955.8226
2005-11-23 13:20:00,38.28,38.28,38.22,38.28,33777.57939357485,21.2565,21.2565,21.2232,21.2565,33777.5794
2005-11-23 13:30:00,38.27,38.28,38.22,38.23,55878.95850295099,21.2509,21.2565,21.2232,21.2287,55878.9585
2005-11-23 13:40:00,38.23,38.24,38.19,38.22,87780.00570799391,21.2287,21.2343,21.2065,21.2232,87780.0057
2005-11-23 13:50:00,38.22,38.27,38.2,38.22,64219.10156309293,21.2232,21.2509,21.2121,21.2232,64219.1016
2005-11-23 14:00:00,38.22,38.22,38.12,38.14,101958.2489102352,21.2232,21.2232,21.1676,21.1788,101958.2489
2005-11-23 14:10:00,38.14,38.19,38.13,38.18,103626.2775222636,21.1788,21.2065,21.1732,21.201,103626.2775
2005-11-23 14:20:00,38.22,38.29,38.19,38.22,120723.57079555457,21.2232,21.262,21.2065,21.2232,120723.5708
2005-11-23 14:30:00,38.22,38.3,38.18,38.19,82150.4091423981,21.2232,21.2676,21.201,21.2065,82150.4091
2005-11-23 14:40:00,38.19,38.2,37.98,37.99,151790.6036945833,21.2065,21.2121,21.0899,21.0955,151790.6037
2005-11-23 14:50:00,37.99,38.05,37.97,37.98,77980.33761232713,21.0955,21.1288,21.0844,21.0899,77980.3376
2005-11-23 15:00:00,37.98,38.05,37.84,37.97,150539.582235562,21.0899,21.1288,21.0122,21.0844,150539.5822
2005-11-23 15:10:00,37.96,38.1,37.92,37.99,180147.09009906588,21.0788,21.1565,21.0566,21.0955,180147.0901
2005-11-23 15:20:00,37.99,38.1,37.96,38.01,114676.96707695168,21.0955,21.1565,21.0788,21.1066,114676.9671
2005-11-23 15:30:00,38.02,38.04,37.93,37.94,118013.02430100844,21.1121,21.1232,21.0621,21.0677,118013.0243
2005-11-23 15:40:00,37.95,37.98,37.89,37.9,133859.29611527812,21.0732,21.0899,21.0399,21.0455,133859.2961
2005-11-23 15:50:00,37.9,37.91,37.87,37.88,225392.3662003359,21.0455,21.051,21.0288,21.0344,225392.3662
2005-11-25 09:30:00,38.18,38.22,38.06,38.2,175351.50783948426,21.201,21.2232,21.1343,21.2121,175351.5078
2005-11-25 09:40:00,38.16,38.22,38.07,38.1,71933.73389372423,21.1899,21.2232,21.1399,21.1565,71933.7339
2005-11-25 09:50:00,38.12,38.22,38.12,38.17,65678.62659861778,21.1676,21.2232,21.1676,21.1954,65678.6266
2005-11-25 10:00:00,38.18,38.32,38.16,38.27,78188.84118883067,21.201,21.2787,21.1899,21.2509,78188.8412
2005-11-25 10:10:00,38.28,38.34,38.17,38.17,94452.12015610746,21.2565,21.2898,21.1954,21.1954,94452.1202
2005-11-25 10:20:00,38.16,38.24,38.13,38.14,75478.29469428454,21.1899,21.2343,21.1732,21.1788,75478.2947
2005-11-25 10:30:00,38.14,38.2,38.04,38.04,124685.138749122,21.1788,21.2121,21.1232,21.1232,124685.1387
2005-11-25 10:40:00,38.03,38.08,37.98,38.06,57755.490691482926,21.1177,21.1454,21.0899,21.1343,57755.4907
2005-11-25 10:50:00,38.05,38.15,38.02,38.1,68180.66951666035,21.1288,21.1843,21.1121,21.1565,68180.6695
2005-11-25 11:00:00,38.07,38.16,38.07,38.13,56921.47638546873,21.1399,21.1899,21.1399,21.1732,56921.4764
2005-11-25 11:10:00,38.13,38.25,38.13,38.24,68806.180246171,21.1732,21.2398,21.1732,21.2343,68806.1802
2005-11-25 11:20:00,38.23,38.24,38.13,38.13,49206.84405483744,21.2287,21.2343,21.1732,21.1732,49206.8441
2005-11-25 11:30:00,38.13,38.24,38.13,38.22,51083.37624336938,21.1732,21.2343,21.1732,21.2232,51083.3762
2005-11-25 11:40:00,38.23,38.34,38.23,38.3,73184.75535274552,21.2287,21.2898,21.2287,21.2676,73184.7554
2005-11-25 11:50:00,38.3,38.35,38.28,38.33,56295.96565595809,21.2676,21.2954,21.2565,21.2843,56295.9657
2005-11-25 12:00:00,38.33,38.33,38.22,38.23,62342.569374561,21.2843,21.2843,21.2232,21.2287,62342.5694
2005-11-25 12:10:00,38.24,38.33,38.23,38.31,64010.59798658938,21.2343,21.2843,21.2287,21.2732,64010.598
2005-11-25 12:20:00,38.3,38.36,38.29,38.3,45662.28325427712,21.2676,21.3009,21.262,21.2676,45662.2833
2005-11-25 12:30:00,38.29,38.3,38.27,38.27,23143.89699189388,21.262,21.2676,21.2509,21.2509,23143.897
2005-11-25 12:40:00,38.27,38.32,38.21,38.25,50040.85836085164,21.2509,21.2787,21.2176,21.2398,50040.8584
2005-11-25 12:50:00,38.26,38.34,38.21,38.33,96745.6594976465,21.2454,21.2898,21.2176,21.2843,96745.6595
2005-11-25 13:00:00,38.3,38.35,38.3,38.35,51917.39054938357,21.2676,21.2954,21.2676,21.2954,51917.3905
2005-11-25 13:10:00,38.31,38.31,38.31,38.31,4587.078683078066,21.2732,21.2732,21.2732,21.2732,4587.0787
2005-11-25 13:20:00,38.27,38.27,38.27,38.27,625.5107295106454,21.2509,21.2509,21.2509,21.2509,625.5107
2005-11-25 13:30:00,38.35,38.35,38.35,38.35,208.5035765035485,21.2954,21.2954,21.2954,21.2954,208.5036
2005-11-25 13:40:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 13:50:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:10:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:20:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:30:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:40:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:50:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:10:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:20:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:30:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:40:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:50:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-28 09:30:00,38.25,38.25,37.83,37.91,379268.0056599547,21.2398,21.2398,21.0066,21.051,379268.0057
2005-11-28 09:40:00,37.92,38.03,37.9,37.93,432644.9212448631,21.0566,21.1177,21.0455,21.0621,432644.9212
2005-11-28 09:50:00,37.93,37.95,37.84,37.94,369676.8411407914,21.0621,21.0732,21.0122,21.0677,369676.8411
2005-11-28 10:00:00,37.94,38.06,37.94,38.06,228102.912694882,21.0677,21.1343,21.0677,21.1343,228102.9127
2005-11-28 10:10:00,38.06,38.07,37.98,37.98,263965.5278534924,21.1343,21.1399,21.0899,21.0899,263965.5279
2005-11-28 10:20:00,38.02,38.02,37.92,37.94,293781.5392934998,21.1121,21.1121,21.0566,21.0677,293781.5393
2005-11-28 10:30:00,37.92,38.11,37.92,38.1,179104.57221654814,21.0566,21.1621,21.0566,21.1565,179104.5722
2005-11-28 10:40:00,38.1,38.13,38.04,38.05,147829.03574101586,21.1565,21.1732,21.1232,21.1288,147829.0357
2005-11-28 10:50:00,38.06,38.1,38.0,38.0,120306.56364254748,21.1343,21.1565,21.101,21.101,120306.5636
2005-11-28 11:00:00,38.0,38.05,37.85,37.87,252497.8311457972,21.101,21.1288,21.0177,21.0288,252497.8311
2005-11-28 11:10:00,37.87,37.92,37.84,37.91,300870.66089462047,21.0288,21.0566,21.0122,21.051,300870.6609
2005-11-28 11:20:00,37.91,37.91,37.77,37.89,223724.3375883075,21.051,21.051,20.9733,21.0399,223724.3376
2005-11-28 11:30:00,37.87,37.91,37.79,37.9,220596.78394075428,21.0288,21.051,20.9844,21.0455,220596.7839
2005-11-28 11:40:00,37.9,37.97,37.82,37.89,244366.1916621588,21.0455,21.0844,21.0011,21.0399,244366.1917
2005-11-28 11:50:00,37.88,37.95,37.83,37.89,243532.17735614465,21.0344,21.0732,21.0066,21.0399,243532.1774
2005-11-28 12:00:00,37.88,37.94,37.79,37.81,303372.70381266304,21.0344,21.0677,20.9844,20.9955,303372.7038
2005-11-28 12:10:00,37.79,37.79,37.71,37.72,443070.1000700405,20.9844,20.9844,20.94,20.9455,443070.1001
2005-11-28 12:20:00,37.73,37.78,37.65,37.78,195576.35476032848,20.9511,20.9788,20.9067,20.9788,195576.3548
2005-11-28 12:30:00,37.78,37.87,37.74,37.74,268344.10296006687,20.9788,21.0288,20.9566,20.9566,268344.103
2005-11-28 12:40:00,37.74,37.75,37.53,37.53,155960.67522465426,20.9566,20.9622,20.84,20.84,155960.6752
2005-11-28 12:50:00,37.53,37.53,37.41,37.45,232689.9913779601,20.84,20.84,20.7734,20.7956,232689.9914
2005-11-28 13:00:00,37.45,37.45,37.36,37.36,282313.84258580464,20.7956,20.7956,20.7456,20.7456,282313.8426
2005-11-28 13:10:00,37.36,37.43,37.29,37.42,152207.61084759035,20.7456,20.7845,20.7068,20.7789,152207.6108
2005-11-28 13:20:00,37.41,37.47,37.38,37.41,233524.0056839743,20.7734,20.8067,20.7567,20.7734,233524.0057
2005-11-28 13:30:00,37.41,37.41,37.34,37.37,214341.67664564785,20.7734,20.7734,20.7345,20.7512,214341.6766
2005-11-28 13:40:00,37.38,37.4,37.22,37.24,205167.5192794917,20.7567,20.7678,20.6679,20.679,205167.5193
2005-11-28 13:50:00,37.26,37.34,37.21,37.31,173891.98280395943,20.6901,20.7345,20.6623,20.7179,173891.9828
2005-11-28 14:00:00,37.31,37.39,37.22,37.37,151790.6036945833,20.7179,20.7623,20.6679,20.7512,151790.6037
2005-11-28 14:10:00,37.36,37.4,37.29,37.3,137820.86406884555,20.7456,20.7678,20.7068,20.7123,137820.8641
2005-11-28 14:20:00,37.29,37.49,37.29,37.4,158045.71098968975,20.7068,20.8178,20.7068,20.7678,158045.711
2005-11-28 14:30:00,37.41,37.41,37.12,37.12,219971.27321124365,20.7734,20.7734,20.6124,20.6124,219971.2732
2005-11-28 14:40:00,37.12,37.25,37.12,37.18,285649.89980986144,20.6124,20.6845,20.6124,20.6457,285649.8998
2005-11-28 14:50:00,37.18,37.34,37.17,37.3,212465.1444571159,20.6457,20.7345,20.6401,20.7123,212465.1445
2005-11-28 15:00:00,37.31,37.34,37.18,37.27,300036.64658860624,20.7179,20.7345,20.6457,20.6957,300036.6466
2005-11-28 15:10:00,37.28,37.31,37.25,37.28,248744.76676873333,20.7012,20.7179,20.6845,20.7012,248744.7668
2005-11-28 15:20:00,37.27,37.35,37.21,37.35,316716.9327088901,20.6957,20.7401,20.6623,20.7401,316716.9327
2005-11-28 15:30:00,37.35,37.42,37.32,37.39,323180.5435805001,20.7401,20.7789,20.7234,20.7623,323180.5436
2005-11-28 15:40:00,37.38,37.42,37.36,37.38,329644.1544521101,20.7567,20.7789,20.7456,20.7567,329644.1545
2005-11-28 15:50:00,37.38,37.46,37.37,37.4,545862.36328629,20.7567,20.8012,20.7512,20.7678,545862.3633
2005-11-29 09:30:00,37.77,38.03,37.76,38.02,284398.8783508401,20.9733,21.1177,20.9677,21.1121,284398.8784
2005-11-29 09:40:00,38.01,38.05,37.89,37.97,195159.34760732137,21.1066,21.1288,21.0399,21.0844,195159.3476
2005-11-29 09:50:00,37.97,37.97,37.77,37.93,165343.33616731394,21.0844,21.0844,20.9733,21.0621,165343.3362
2005-11-29 10:00:00,37.93,38.08,37.87,37.89,329435.6508756066,21.0621,21.1454,21.0288,21.0399,329435.6509
2005-11-29 10:10:00,37.89,38.03,37.89,37.98,286275.41053937207,21.0399,21.1177,21.0399,21.0899,286275.4105
2005-11-29 10:20:00,37.98,37.99,37.89,37.93,210797.1158450875,21.0899,21.0955,21.0399,21.0621,210797.1158
2005-11-29 10:30:00,37.93,38.01,37.87,37.97,327767.62226357823,21.0621,21.1066,21.0288,21.0844,327767.6223
2005-11-29 10:40:00,37.96,37.96,37.81,37.92,380310.5235424724,21.0788,21.0788,20.9955,21.0566,380310.5235
2005-11-29 10:50:00,37.92,37.92,37.75,37.87,337150.2832062379,21.0566,21.0566,20.9622,21.0288,337150.2832
2005-11-29 11:00:00,37.87,37.87,37.61,37.81,245408.70954467656,21.0288,21.0288,20.8845,20.9955,245408.7095
2005-11-29 11:10:00,37.79,37.96,37.77,37.95,198495.4048313781,20.9844,21.0788,20.9733,21.0732,198495.4048
2005-11-29 11:20:00,37.95,38.12,37.93,38.06,309627.8111077695,21.0732,21.1676,21.0621,21.1343,309627.8111
2005-11-29 11:30:00,38.05,38.06,37.9,37.91,131148.74962073198,21.1288,21.1343,21.0455,21.051,131148.7496
2005-11-29 11:40:00,37.92,37.96,37.86,37.91,213924.6694926408,21.0566,21.0788,21.0233,21.051,213924.6695
2005-11-29 11:50:00,37.92,38.03,37.88,37.98,115093.97422995877,21.0566,21.1177,21.0344,21.0899,115093.9742
2005-11-29 12:00:00,37.97,37.99,37.91,37.96,61925.5622215539,21.0844,21.0955,21.051,21.0788,61925.5622
2005-11-29 12:10:00,37.95,37.98,37.87,37.93,91533.0700850578,21.0732,21.0899,21.0288,21.0621,91533.0701
2005-11-29 12:20:00,37.92,37.98,37.91,37.93,136778.3461863278,21.0566,21.0899,21.051,21.0621,136778.3462
2005-11-29 12:30:00,37.93,37.95,37.87,37.93,128229.69954968232,21.0621,21.0732,21.0288,21.0621,128229.6995
2005-11-29 12:40:00,37.93,37.97,37.9,37.94,167428.37193234943,21.0621,21.0844,21.0455,21.0677,167428.3719
2005-11-29 12:50:00,37.94,37.96,37.9,37.9,88822.52359051166,21.0677,21.0788,21.0455,21.0455,88822.5236
2005-11-29 13:00:00,37.9,37.98,37.88,37.95,151373.5965415762,21.0455,21.0899,21.0344,21.0732,151373.5965
2005-11-29 13:10:00,37.97,37.97,37.89,37.91,121766.08867807232,21.0844,21.0844,21.0399,21.051,121766.0887
2005-11-29 13:20:00,37.9,37.95,37.9,37.91,93826.6094265968,21.0455,21.0732,21.0455,21.051,93826.6094
2005-11-29 13:30:00,37.91,37.99,37.87,37.99,183066.1401701156,21.051,21.0955,21.0288,21.0955,183066.1402
2005-11-29 13:40:00,37.99,38.01,37.9,37.9,215801.20168117268,21.0955,21.1066,21.0455,21.0455,215801.2017
2005-11-29 13:50:00,37.93,38.01,37.91,37.95,163675.30755528554,21.0621,21.1066,21.051,21.0732,163675.3076
2005-11-29 14:00:00,37.95,38.06,37.95,38.06,265633.5564655208,21.0732,21.1343,21.0732,21.1343,265633.5565
2005-11-29 14:10:00,38.05,38.06,37.86,37.87,184108.6580526333,21.1288,21.1343,21.0233,21.0288,184108.6581
2005-11-29 14:20:00,37.87,37.93,37.86,37.88,235192.03429600268,21.0288,21.0621,21.0233,21.0344,235192.0343
2005-11-29 14:30:00,37.89,37.98,37.87,37.94,247285.2417332085,21.0399,21.0899,21.0288,21.0677,247285.2417
2005-11-29 14:40:00,37.94,38.01,37.92,37.98,186402.1973941724,21.0677,21.1066,21.0566,21.0899,186402.1974
2005-11-29 14:50:00,37.98,38.04,37.92,38.01,290028.47491643595,21.0899,21.1232,21.0566,21.1066,290028.4749
2005-11-29 15:00:00,38.01,38.02,37.87,37.93,400118.36331030953,21.1066,21.1121,21.0288,21.0621,400118.3633
2005-11-29 15:10:00,37.93,37.97,37.9,37.93,416590.1458540899,21.0621,21.0844,21.0455,21.0621,416590.1459
2005-11-29 15:20:00,37.93,37.95,37.89,37.92,188278.72958270428,21.0621,21.0732,21.0399,21.0566,188278.7296
2005-11-29 15:30:00,37.92,37.92,37.89,37.9,314006.386214344,21.0566,21.0566,21.0399,21.0455,314006.3862
2005-11-29 15:40:00,37.9,37.91,37.76,37.83,302747.1930831524,21.0455,21.051,20.9677,21.0066,302747.1931
2005-11-29 15:50:00,37.83,37.89,36.43,37.86,315465.91124986886,21.0066,21.0399,20.2292,21.0233,315465.9112
2005-11-30 09:30:00,37.89,38.18,37.88,38.09,257710.420558386,21.0399,21.201,21.0344,21.151,257710.4206
2005-11-30 09:40:00,38.09,38.23,38.08,38.22,309002.30037825886,21.151,21.2287,21.1454,21.2232,309002.3004
2005-11-30 09:50:00,38.22,38.22,38.03,38.08,200371.93701991008,21.2232,21.2232,21.1177,21.1454,200371.937
2005-11-30 10:00:00,38.05,38.12,37.94,38.01,236234.5521785204,21.1288,21.1676,21.0677,21.1066,236234.5522
2005-11-30 10:10:00,38.01,38.17,38.0,38.03,413462.5922065366,21.1066,21.1954,21.101,21.1177,413462.5922
2005-11-30 10:20:00,38.05,38.19,38.04,38.19,226643.3876593572,21.1288,21.2065,21.1232,21.2065,226643.3877
2005-11-30 10:30:00,38.22,38.27,37.94,38.01,453078.2717422109,21.2232,21.2509,21.0677,21.1066,453078.2717
2005-11-30 10:40:00,38.05,38.15,38.01,38.04,258544.4348644001,21.1288,21.1843,21.1066,21.1232,258544.4349
2005-11-30 10:50:00,38.04,38.17,38.01,38.13,216635.21598718688,21.1232,21.1954,21.1066,21.1732,216635.216
2005-11-30 11:00:00,38.11,38.13,38.01,38.08,154501.15018912943,21.1621,21.1732,21.1066,21.1454,154501.1502
2005-11-30 11:10:00,38.08,38.14,38.02,38.13,151165.09296507263,21.1454,21.1788,21.1121,21.1732,151165.093
2005-11-30 11:20:00,38.13,38.13,38.03,38.06,133233.78538576746,21.1732,21.1732,21.1177,21.1343,133233.7854
2005-11-30 11:30:00,38.06,38.1,38.01,38.1,161381.76821374652,21.1343,21.1565,21.1066,21.1565,161381.7682
2005-11-30 11:40:00,38.11,38.11,37.98,38.06,94243.61657960391,21.1621,21.1621,21.0899,21.1343,94243.6166
2005-11-30 11:50:00,38.06,38.13,38.02,38.1,93618.10585009328,21.1343,21.1732,21.1121,21.1565,93618.1059
2005-11-30 12:00:00,38.11,38.13,38.04,38.05,78188.84118883067,21.1621,21.1732,21.1232,21.1288,78188.8412
2005-11-30 12:10:00,38.05,38.08,37.98,37.98,111132.40627639134,21.1288,21.1454,21.0899,21.0899,111132.4063
2005-11-30 12:20:00,37.98,38.01,37.91,37.93,90073.54504953294,21.0899,21.1066,21.051,21.0621,90073.545
2005-11-30 12:30:00,37.93,37.93,37.84,37.9,127604.18882017166,21.0621,21.0621,21.0122,21.0455,127604.1888
2005-11-30 12:40:00,37.9,37.92,37.78,37.81,172223.95419193103,21.0455,21.0566,20.9788,20.9955,172223.9542
2005-11-30 12:50:00,37.81,37.89,37.77,37.84,128855.21027919296,20.9955,21.0399,20.9733,21.0122,128855.2103
2005-11-30 13:00:00,37.84,37.96,37.84,37.92,214758.6837986549,21.0122,21.0788,21.0122,21.0566,214758.6838
2005-11-30 13:10:00,37.92,37.96,37.89,37.9,68389.1730931639,21.0566,21.0788,21.0399,21.0455,68389.1731
2005-11-30 13:20:00,37.91,37.93,37.9,37.92,165760.34332032103,21.051,21.0621,21.0455,21.0566,165760.3433
2005-11-30 13:30:00,37.93,37.93,37.91,37.93,165760.34332032103,21.0621,21.0621,21.051,21.0621,165760.3433
2005-11-30 13:40:00,37.93,37.96,37.9,37.92,133859.29611527812,21.0621,21.0788,21.0455,21.0566,133859.2961
2005-11-30 13:50:00,37.93,37.93,37.86,37.91,219137.25890522945,21.0621,21.0621,21.0233,21.051,219137.2589
2005-11-30 14:00:00,37.91,38.0,37.87,37.98,184942.6723586475,21.051,21.101,21.0288,21.0899,184942.6724
2005-11-30 14:10:00,37.98,38.08,37.98,38.07,156169.1788011578,21.0899,21.1454,21.0899,21.1399,156169.1788
2005-11-30 14:20:00,38.08,38.18,38.08,38.08,155543.66807164715,21.1454,21.201,21.1454,21.1454,155543.6681
2005-11-30 14:30:00,38.08,38.19,37.99,38.13,159505.23602521457,21.1454,21.2065,21.0955,21.1732,159505.236
2005-11-30 14:40:00,38.14,38.17,38.08,38.11,74435.7768117668,21.1788,21.1954,21.1454,21.1621,74435.7768
2005-11-30 14:50:00,38.11,38.25,38.1,38.24,166594.35762633523,21.1621,21.2398,21.1565,21.2343,166594.3576
2005-11-30 15:00:00,38.24,38.27,38.22,38.25,178270.55791053394,21.2343,21.2509,21.2232,21.2398,178270.5579
2005-11-30 15:10:00,38.25,38.25,38.11,38.23,202665.4763614491,21.2398,21.2398,21.1621,21.2287,202665.4764
2005-11-30 15:20:00,38.23,38.31,38.19,38.28,221847.8053997756,21.2287,21.2732,21.2065,21.2565,221847.8054
2005-11-30 15:30:00,38.27,38.28,38.21,38.26,163883.81113178912,21.2509,21.2565,21.2176,21.2454,163883.8111
2005-11-30 15:40:00,38.26,38.26,37.98,37.99,208503.57650354848,21.2454,21.2454,21.0899,21.0955,208503.5765
2005-11-30 15:50:00,37.99,38.13,37.99,38.05,235400.53787250625,21.0955,21.1732,21.0955,21.1288,235400.5379
2005-12-01 09:30:00,38.37,38.44,38.31,38.39,214550.1802221514,21.3065,21.3453,21.2732,21.3176,214550.1802
2005-12-01 09:40:00,38.44,38.44,38.18,38.34,312755.3647553227,21.3453,21.3453,21.201,21.2898,312755.3648
2005-12-01 09:50:00,38.34,38.37,38.14,38.22,292113.51068147144,21.2898,21.3065,21.1788,21.2232,292113.5107
2005-12-01 10:00:00,38.24,38.32,38.22,38.26,196201.8654898391,21.2343,21.2787,21.2232,21.2454,196201.8655
2005-12-01 10:10:00,38.26,38.29,38.18,38.2,185359.6795116546,21.2454,21.262,21.201,21.2121,185359.6795
2005-12-01 10:20:00,38.21,38.25,38.19,38.22,193491.318995293,21.2176,21.2398,21.2065,21.2232,193491.319
2005-12-01 10:30:00,38.22,38.28,38.13,38.28,232064.48064844945,21.2232,21.2565,21.1732,21.2565,232064.4806
2005-12-01 10:40:00,38.29,38.36,38.24,38.34,151582.10011807975,21.262,21.3009,21.2343,21.2898,151582.1001
2005-12-01 10:50:00,38.34,38.53,38.32,38.51,241030.13443810205,21.2898,21.3953,21.2787,21.3842,241030.1344
2005-12-01 11:00:00,38.51,38.61,38.45,38.53,185776.68666466168,21.3842,21.4397,21.3509,21.3953,185776.6867
2005-12-01 11:10:00,38.5,38.51,38.37,38.39,255625.38479335044,21.3787,21.3842,21.3065,21.3176,255625.3848
2005-12-01 11:20:00,38.39,38.45,38.33,38.42,181815.11871109428,21.3176,21.3509,21.2843,21.3342,181815.1187
2005-12-01 11:30:00,38.41,38.46,38.37,38.41,194742.34045431428,21.3287,21.3564,21.3065,21.3287,194742.3405
2005-12-01 11:40:00,38.41,38.49,38.41,38.48,148037.5393175194,21.3287,21.3731,21.3287,21.3676,148037.5393
2005-12-01 11:50:00,38.48,38.55,38.47,38.52,107587.845475831,21.3676,21.4064,21.362,21.3898,107587.8455
2005-12-01 12:00:00,38.52,38.55,38.49,38.51,117804.5207245049,21.3898,21.4064,21.3731,21.3842,117804.5207
2005-12-01 12:10:00,38.51,38.56,38.5,38.56,117804.5207245049,21.3842,21.412,21.3787,21.412,117804.5207
2005-12-01 12:20:00,38.56,38.61,38.56,38.56,137612.360492342,21.412,21.4397,21.412,21.412,137612.3605
2005-12-01 12:30:00,38.56,38.68,38.55,38.66,130731.7424677249,21.412,21.4786,21.4064,21.4675,130731.7425
2005-12-01 12:40:00,38.66,38.81,38.63,38.76,211422.62657459817,21.4675,21.5508,21.4508,21.523,211422.6266
2005-12-01 12:50:00,38.76,38.88,38.73,38.88,176602.52929850557,21.523,21.5897,21.5064,21.5897,176602.5293
2005-12-01 13:00:00,38.88,38.88,38.74,38.79,117179.00999499424,21.5897,21.5897,21.5119,21.5397,117179.01
2005-12-01 13:10:00,38.8,38.82,38.74,38.74,100290.2202982068,21.5452,21.5564,21.5119,21.5119,100290.2203
2005-12-01 13:20:00,38.74,38.92,38.72,38.92,134276.3032682852,21.5119,21.6119,21.5008,21.6119,134276.3033
2005-12-01 13:30:00,38.92,38.96,38.89,38.93,239153.6022495701,21.6119,21.6341,21.5952,21.6174,239153.6022
2005-12-01 13:40:00,38.93,39.04,38.93,38.99,161798.77536675363,21.6174,21.6785,21.6174,21.6508,161798.7754
2005-12-01 13:50:00,38.96,39.09,38.96,39.07,286692.41769237915,21.6341,21.7063,21.6341,21.6952,286692.4177
2005-12-01 14:00:00,39.06,39.16,39.03,39.14,235609.0414490098,21.6896,21.7451,21.673,21.734,235609.0414
2005-12-01 14:10:00,39.14,39.23,39.12,39.19,355290.0943620466,21.734,21.784,21.7229,21.7618,355290.0944
2005-12-01 14:20:00,39.19,39.3,39.16,39.3,238528.09152005945,21.7618,21.8229,21.7451,21.8229,238528.0915
2005-12-01 14:30:00,39.3,39.42,39.27,39.39,373221.40194135177,21.8229,21.8895,21.8062,21.8729,373221.4019
2005-12-01 14:40:00,39.4,39.5,39.4,39.48,291696.5035284643,21.8784,21.9339,21.8784,21.9228,291696.5035
2005-12-01 14:50:00,39.48,39.57,39.47,39.53,328393.13299308886,21.9228,21.9728,21.9173,21.9506,328393.133
2005-12-01 15:00:00,39.53,39.58,39.45,39.49,285024.38908035075,21.9506,21.9784,21.9062,21.9284,285024.3891
2005-12-01 15:10:00,39.49,39.54,39.42,39.45,185776.68666466168,21.9284,21.9562,21.8895,21.9062,185776.6867
2005-12-01 15:20:00,39.47,39.64,39.47,39.63,482477.2760292112,21.9173,22.0117,21.9173,22.0061,482477.276
2005-12-01 15:30:00,39.63,39.68,39.5,39.5,272931.181643145,22.0061,22.0339,21.9339,21.9339,272931.1816
2005-12-01 15:40:00,39.49,39.62,39.04,39.58,277518.26032622304,21.9284,22.0006,21.6785,21.9784,277518.2603
2005-12-01 15:50:00,39.58,39.59,39.52,39.56,333188.71525267046,21.9784,21.9839,21.9451,21.9673,333188.7153
2005-12-02 09:30:00,40.02,40.02,39.66,39.96,562542.6494065737,22.2227,22.2227,22.0228,22.1894,562542.6494
2005-12-02 09:40:00,39.96,40.02,39.86,39.86,335690.75817071303,22.1894,22.2227,22.1339,22.1339,335690.7582
2005-12-02 09:50:00,39.88,39.93,39.73,39.77,308793.7968017553,22.145,22.1727,22.0617,22.0839,308793.7968
2005-12-02 10:00:00,39.77,39.91,39.76,39.82,239570.6094025772,22.0839,22.1616,22.0783,22.1116,239570.6094
2005-12-02 10:10:00,39.82,39.83,39.62,39.78,200580.4405964136,22.1116,22.1172,22.0006,22.0894,200580.4406
2005-12-02 10:20:00,39.78,39.78,39.69,39.74,136986.84976283135,22.0894,22.0894,22.0395,22.0672,136986.8498
2005-12-02 10:30:00,39.75,39.77,39.4,39.41,261671.98851195333,22.0728,22.0839,21.8784,21.884,261671.9885
2005-12-02 10:40:00,39.41,39.42,39.09,39.12,238528.09152005945,21.884,21.8895,21.7063,21.7229,238528.0915
2005-12-02 10:50:00,39.12,39.35,39.1,39.18,178687.56506354106,21.7229,21.8507,21.7118,21.7563,178687.5651
2005-12-02 11:00:00,39.18,39.38,39.16,39.36,189321.24746522203,21.7563,21.8673,21.7451,21.8562,189321.2475
2005-12-02 11:10:00,39.36,39.47,39.21,39.47,126978.67809066102,21.8562,21.9173,21.7729,21.9173,126978.6781
2005-12-02 11:20:00,39.47,39.53,39.35,39.37,136778.3461863278,21.9173,21.9506,21.8507,21.8618,136778.3462
2005-12-02 11:30:00,39.33,39.5,39.32,39.41,113008.93846492328,21.8395,21.9339,21.834,21.884,113008.9385
2005-12-02 11:40:00,39.41,39.64,39.41,39.64,88197.012861001,21.884,22.0117,21.884,22.0117,88197.0129
2005-12-02 11:50:00,39.64,39.69,39.63,39.64,110506.8955468807,22.0117,22.0395,22.0061,22.0117,110506.8955
2005-12-02 12:00:00,39.64,39.64,39.57,39.57,56295.96565595809,22.0117,22.0117,21.9728,21.9728,56295.9657
2005-12-02 12:10:00,39.57,39.57,39.32,39.41,81107.89125988036,21.9728,21.9728,21.834,21.884,81107.8913
2005-12-02 12:20:00,39.42,39.48,39.34,39.39,124059.62801961134,21.8895,21.9228,21.8451,21.8729,124059.628
2005-12-02 12:30:00,39.39,39.44,39.29,39.33,99664.70956869615,21.8729,21.9006,21.8173,21.8395,99664.7096
2005-12-02 12:40:00,39.33,39.33,39.23,39.28,86320.48067246907,21.8395,21.8395,21.784,21.8118,86320.4807
2005-12-02 12:50:00,39.28,39.28,38.93,39.04,153041.62515360455,21.8118,21.8118,21.6174,21.6785,153041.6252
2005-12-02 13:00:00,39.04,39.04,38.86,39.04,179730.0829460588,21.6785,21.6785,21.5786,21.6785,179730.0829
2005-12-02 13:10:00,39.04,39.19,39.0,39.17,97788.17738016424,21.6785,21.7618,21.6563,21.7507,97788.1774
2005-12-02 13:20:00,39.17,39.27,39.09,39.09,92784.09154407908,21.7507,21.8062,21.7063,21.7063,92784.0915
2005-12-02 13:30:00,39.1,39.26,39.04,39.22,75269.791117781,21.7118,21.8007,21.6785,21.7785,75269.7911
2005-12-02 13:40:00,39.24,39.24,39.14,39.2,111966.42058240554,21.7896,21.7896,21.734,21.7674,111966.4206
2005-12-02 13:50:00,39.2,39.3,39.08,39.24,154709.65376563295,21.7674,21.8229,21.7007,21.7896,154709.6538
2005-12-02 14:00:00,39.23,39.39,39.12,39.39,169721.91127388846,21.784,21.8729,21.7229,21.8729,169721.9113
2005-12-02 14:10:00,39.42,39.42,39.29,39.3,87780.00570799391,21.8895,21.8895,21.8173,21.8229,87780.0057
2005-12-02 14:20:00,39.3,39.41,39.29,39.35,131982.76392674618,21.8229,21.884,21.8173,21.8507,131982.7639
2005-12-02 14:30:00,39.35,39.41,39.21,39.22,89239.53074351874,21.8507,21.884,21.7729,21.7785,89239.5307
2005-12-02 14:40:00,39.22,39.32,39.19,39.24,108004.85262883813,21.7785,21.834,21.7618,21.7896,108004.8526
2005-12-02 14:50:00,39.25,39.27,39.19,39.26,73810.26608225616,21.7951,21.8062,21.7618,21.8007,73810.2661
2005-12-02 15:00:00,39.27,39.33,39.25,39.27,82775.91987190874,21.8062,21.8395,21.7951,21.8062,82775.9199
2005-12-02 15:10:00,39.26,39.37,39.26,39.28,160756.2574842359,21.8007,21.8618,21.8007,21.8118,160756.2575
2005-12-02 15:20:00,39.28,39.37,39.28,39.33,111966.42058240554,21.8118,21.8618,21.8118,21.8395,111966.4206
2005-12-02 15:30:00,39.32,39.39,39.24,39.36,134901.81399779586,21.834,21.8729,21.7896,21.8562,134901.814
2005-12-02 15:40:00,39.36,39.42,39.31,39.31,99664.70956869615,21.8562,21.8895,21.8284,21.8284,99664.7096
2005-12-02 15:50:00,39.3,39.34,39.28,39.3,158462.71814269683,21.8229,21.8451,21.8118,21.8229,158462.7181
2005-12-05 09:30:00,39.51,39.73,39.45,39.64,345490.4262663798,21.9395,22.0617,21.9062,22.0117,345490.4263
2005-12-05 09:40:00,39.64,39.72,39.57,39.71,251872.32041628656,22.0117,22.0561,21.9728,22.0506,251872.3204
2005-12-05 09:50:00,39.69,39.78,39.69,39.78,248536.2631922298,22.0395,22.0894,22.0395,22.0894,248536.2632
2005-12-05 10:00:00,39.78,39.98,39.78,39.9,262297.499241464,22.0894,22.2005,22.0894,22.1561,262297.4992
2005-12-05 10:10:00,39.89,39.94,39.78,39.83,182440.6294406049,22.1505,22.1783,22.0894,22.1172,182440.6294
2005-12-05 10:20:00,39.86,39.97,39.81,39.84,160130.74675472523,22.1339,22.1949,22.1061,22.1227,160130.7468
2005-12-05 10:30:00,39.83,39.87,39.78,39.83,234149.51641348493,22.1172,22.1394,22.0894,22.1172,234149.5164
2005-12-05 10:40:00,39.86,39.87,39.83,39.86,123851.1244431078,22.1339,22.1394,22.1172,22.1339,123851.1244
2005-12-05 10:50:00,39.86,39.86,39.79,39.81,130940.24604422844,22.1339,22.1339,22.095,22.1061,130940.246
2005-12-05 11:00:00,39.81,39.88,39.8,39.87,171806.94703892394,22.1061,22.145,22.1005,22.1394,171806.947
2005-12-05 11:10:00,39.87,39.95,39.87,39.95,184317.16162913688,22.1394,22.1838,22.1394,22.1838,184317.1616
2005-12-05 11:20:00,39.95,40.1,39.95,40.07,218303.24459921525,22.1838,22.2671,22.1838,22.2505,218303.2446
2005-12-05 11:30:00,40.06,40.1,39.99,40.09,76729.31615330584,22.2449,22.2671,22.206,22.2616,76729.3162
2005-12-05 11:40:00,40.1,40.12,40.07,40.12,142199.43917542006,22.2671,22.2782,22.2505,22.2782,142199.4392
2005-12-05 11:50:00,40.13,40.24,40.12,40.2,243949.18450915173,22.2838,22.3449,22.2782,22.3227,243949.1845
2005-12-05 12:00:00,40.2,40.25,40.19,40.22,164717.8254378033,22.3227,22.3504,22.3171,22.3338,164717.8254
2005-12-05 12:10:00,40.21,40.26,40.19,40.24,89656.53789652584,22.3282,22.356,22.3171,22.3449,89656.5379
2005-12-05 12:20:00,40.24,40.24,40.18,40.2,59215.01572700777,22.3449,22.3449,22.3115,22.3227,59215.0157
2005-12-05 12:30:00,40.2,40.29,40.2,40.25,113217.44204142682,22.3227,22.3726,22.3227,22.3504,113217.442
2005-12-05 12:40:00,40.25,40.27,40.22,40.25,88822.52359051166,22.3504,22.3615,22.3338,22.3504,88822.5236
2005-12-05 12:50:00,40.25,40.27,40.21,40.24,108004.85262883813,22.3504,22.3615,22.3282,22.3449,108004.8526
2005-12-05 13:00:00,40.24,40.32,40.24,40.29,115719.4849594694,22.3449,22.3893,22.3449,22.3726,115719.485
2005-12-05 13:10:00,40.29,40.33,40.28,40.3,124059.62801961134,22.3726,22.3948,22.3671,22.3782,124059.628
2005-12-05 13:20:00,40.3,40.34,40.29,40.34,74227.27323526326,22.3782,22.4004,22.3726,22.4004,74227.2732
2005-12-05 13:30:00,40.33,40.33,40.22,40.23,74644.28038827036,22.3948,22.3948,22.3338,22.3393,74644.2804
2005-12-05 13:40:00,40.23,40.24,40.06,40.1,193491.318995293,22.3393,22.3449,22.2449,22.2671,193491.319
2005-12-05 13:50:00,40.1,40.1,39.97,39.99,190363.76534773977,22.2671,22.2671,22.1949,22.206,190363.7653
2005-12-05 14:00:00,39.98,40.06,39.93,40.0,139488.89268087392,22.2005,22.2449,22.1727,22.2116,139488.8927
2005-12-05 14:10:00,40.0,40.06,39.94,40.03,89239.53074351874,22.2116,22.2449,22.1783,22.2283,89239.5307
2005-12-05 14:20:00,40.02,40.04,39.63,39.68,168262.38623836363,22.2227,22.2338,22.0061,22.0339,168262.3862
2005-12-05 14:30:00,39.68,39.83,39.58,39.76,221430.79824676848,22.0339,22.1172,21.9784,22.0783,221430.7982
2005-12-05 14:40:00,39.76,39.87,39.71,39.77,105711.31328729908,22.0783,22.1394,22.0506,22.0839,105711.3133
2005-12-05 14:50:00,39.78,39.78,39.7,39.77,82358.91271890164,22.0894,22.0894,22.045,22.0839,82358.9127
2005-12-05 15:00:00,39.8,39.89,39.76,39.79,88822.52359051166,22.1005,22.1505,22.0783,22.095,88822.5236
2005-12-05 15:10:00,39.79,39.85,39.7,39.81,95494.6380386252,22.095,22.1283,22.045,22.1061,95494.638
2005-12-05 15:20:00,39.78,39.86,39.73,39.83,116136.4921124765,22.0894,22.1339,22.0617,22.1172,116136.4921
2005-12-05 15:30:00,39.84,39.98,39.83,39.94,108421.8597818452,22.1227,22.2005,22.1172,22.1783,108421.8598
2005-12-05 15:40:00,39.94,39.95,39.85,39.88,124268.1315961149,22.1783,22.1838,22.1283,22.145,124268.1316
2005-12-05 15:50:00,39.88,39.94,39.87,39.93,231230.46634243525,22.145,22.1783,22.1394,22.1727,231230.4663
2005-12-06 09:30:00,39.97,39.98,39.76,39.76,283356.36046832235,22.1949,22.2005,22.0783,22.0783,283356.3605
2005-12-06 09:40:00,39.77,39.82,39.54,39.64,306500.25746021623,22.0839,22.1116,21.9562,22.0117,306500.2575
2005-12-06 09:50:00,39.64,39.93,39.62,39.85,230813.45918942816,22.0117,22.1727,22.0006,22.1283,230813.4592
2005-12-06 10:00:00,39.87,40.23,39.87,40.16,225600.86977683945,22.1394,22.3393,22.1394,22.3004,225600.8698
2005-12-06 10:10:00,40.13,40.24,40.0,40.2,217052.223140194,22.2838,22.3449,22.2116,22.3227,217052.2231
2005-12-06 10:20:00,40.2,40.58,40.19,40.57,293781.5392934998,22.3227,22.5337,22.3171,22.5281,293781.5393
2005-12-06 10:30:00,40.57,40.57,40.24,40.26,195159.34760732137,22.5281,22.5281,22.3449,22.356,195159.3476
2005-12-06 10:40:00,40.26,40.31,40.18,40.27,130314.7353147178,22.356,22.3837,22.3115,22.3615,130314.7353
2005-12-06 10:50:00,40.25,40.4,40.22,40.25,154501.15018912943,22.3504,22.4337,22.3338,22.3504,154501.1502
2005-12-06 11:00:00,40.25,40.45,40.25,40.44,198912.41198438525,22.3504,22.4615,22.3504,22.4559,198912.412
2005-12-06 11:10:00,40.44,40.45,40.33,40.36,182232.12586410137,22.4559,22.4615,22.3948,22.4115,182232.1259
2005-12-06 11:20:00,40.35,40.35,40.18,40.22,151582.10011807975,22.4059,22.4059,22.3115,22.3338,151582.1001
2005-12-06 11:30:00,40.22,40.44,40.17,40.36,139905.89983388103,22.3338,22.4559,22.306,22.4115,139905.8998
2005-12-06 11:40:00,40.36,40.4,40.35,40.39,88197.012861001,22.4115,22.4337,22.4059,22.4282,88197.0129
2005-12-06 11:50:00,40.39,40.45,40.37,40.44,113008.93846492328,22.4282,22.4615,22.4171,22.4559,113008.9385
2005-12-06 12:00:00,40.44,40.55,40.4,40.55,215801.20168117268,22.4559,22.517,22.4337,22.517,215801.2017
2005-12-06 12:10:00,40.55,40.55,40.48,40.55,209337.59080956268,22.517,22.517,22.4781,22.517,209337.5908
2005-12-06 12:20:00,40.55,40.56,40.46,40.49,97162.66665065358,22.517,22.5226,22.467,22.4837,97162.6667
2005-12-06 12:30:00,40.5,40.5,40.41,40.45,55044.9441969368,22.4892,22.4892,22.4393,22.4615,55044.9442
2005-12-06 12:40:00,40.46,40.48,40.44,40.45,66512.64090463196,22.467,22.4781,22.4559,22.4615,66512.6409
2005-12-06 12:50:00,40.45,40.47,40.42,40.43,33360.57224056776,22.4615,22.4726,22.4448,22.4504,33360.5722
2005-12-06 13:00:00,40.42,40.49,40.42,40.46,60257.53360952551,22.4448,22.4837,22.4448,22.467,60257.5336
2005-12-06 13:10:00,40.47,40.51,40.46,40.51,46704.80113679486,22.4726,22.4948,22.467,22.4948,46704.8011
2005-12-06 13:20:00,40.51,40.54,40.5,40.54,79856.86980085907,22.4948,22.5114,22.4892,22.5114,79856.8698
2005-12-06 13:30:00,40.54,40.56,40.51,40.52,155335.1644951436,22.5114,22.5226,22.4948,22.5003,155335.1645
2005-12-06 13:40:00,40.52,40.54,40.48,40.54,49832.354784348085,22.5003,22.5114,22.4781,22.5114,49832.3548
2005-12-06 13:50:00,40.54,40.55,40.5,40.54,74644.28038827036,22.5114,22.517,22.4892,22.5114,74644.2804
2005-12-06 14:00:00,40.55,40.55,40.47,40.51,87362.99855498681,22.517,22.517,22.4726,22.4948,87362.9986
2005-12-06 14:10:00,40.51,40.52,40.36,40.51,170555.92557990266,22.4948,22.5003,22.4115,22.4948,170555.9256
2005-12-06 14:20:00,40.49,40.57,40.48,40.54,137820.86406884555,22.4837,22.5281,22.4781,22.5114,137820.8641
2005-12-06 14:30:00,40.54,40.57,40.54,40.56,90699.0557790436,22.5114,22.5281,22.5114,22.5226,90699.0558
2005-12-06 14:40:00,40.55,40.55,40.49,40.49,73184.75535274552,22.517,22.517,22.4837,22.4837,73184.7554
2005-12-06 14:50:00,40.49,40.54,40.48,40.52,101749.74533373164,22.4837,22.5114,22.4781,22.5003,101749.7453
2005-12-06 15:00:00,40.52,40.55,40.39,40.39,182232.12586410137,22.5003,22.517,22.4282,22.4282,182232.1259
2005-12-06 15:10:00,40.39,40.42,40.26,40.32,208503.57650354848,22.4282,22.4448,22.356,22.3893,208503.5765
2005-12-06 15:20:00,40.32,40.43,40.31,40.39,129272.21743220004,22.3893,22.4504,22.3837,22.4282,129272.2174
2005-12-06 15:30:00,40.38,40.5,40.34,40.34,123851.1244431078,22.4226,22.4892,22.4004,22.4004,123851.1244
2005-12-06 15:40:00,40.36,40.39,40.22,40.3,248744.76676873333,22.4115,22.4282,22.3338,22.3782,248744.7668
2005-12-06 15:50:00,40.3,40.34,40.27,40.31,188695.73673571137,22.3782,22.4004,22.3615,22.3837,188695.7367
2005-12-07 09:30:00,40.5,40.62,40.48,40.57,271263.1530311166,22.5873,22.6542,22.5761,22.6263,271263.153
2005-12-07 09:40:00,40.57,40.64,40.48,40.61,236443.055755024,22.6263,22.6653,22.5761,22.6486,236443.0558
2005-12-07 09:50:00,40.72,40.84,40.58,40.81,378225.4877774369,22.71,22.7769,22.6319,22.7601,378225.4878
2005-12-07 10:00:00,40.79,40.84,40.66,40.74,233941.0128369814,22.749,22.7769,22.6765,22.7211,233941.0128
2005-12-07 10:10:00,40.75,40.81,40.67,40.72,163883.81113178912,22.7267,22.7601,22.6821,22.71,163883.8111
2005-12-07 10:20:00,40.71,40.79,40.69,40.76,216218.20883417976,22.7044,22.749,22.6932,22.7323,216218.2088
2005-12-07 10:30:00,40.75,40.75,40.53,40.74,446614.6608706008,22.7267,22.7267,22.604,22.7211,446614.6609
2005-12-07 10:40:00,40.72,40.74,40.54,40.54,162841.29324927137,22.71,22.7211,22.6096,22.6096,162841.2932
2005-12-07 10:50:00,40.55,40.6,40.49,40.55,290445.48206944304,22.6151,22.643,22.5817,22.6151,290445.4821
2005-12-07 11:00:00,40.55,40.58,40.39,40.47,280020.3032442656,22.6151,22.6319,22.5259,22.5705,280020.3032
2005-12-07 11:10:00,40.47,40.53,40.29,40.33,249787.28465125107,22.5705,22.604,22.4701,22.4924,249787.2847
2005-12-07 11:20:00,40.33,40.34,40.17,40.23,353205.05859701114,22.4924,22.498,22.4032,22.4367,353205.0586
2005-12-07 11:30:00,40.22,40.34,40.18,40.32,290445.48206944304,22.4311,22.498,22.4088,22.4869,290445.4821
2005-12-07 11:40:00,40.33,40.41,40.17,40.25,182023.62228759783,22.4924,22.5371,22.4032,22.4478,182023.6223
2005-12-07 11:50:00,40.24,40.27,40.17,40.23,146578.01428199458,22.4422,22.459,22.4032,22.4367,146578.0143
2005-12-07 12:00:00,40.22,40.22,40.05,40.11,161590.27179025006,22.4311,22.4311,22.3363,22.3697,161590.2718
2005-12-07 12:10:00,40.11,40.19,40.08,40.09,105919.81686380264,22.3697,22.4144,22.353,22.3586,105919.8169
2005-12-07 12:20:00,40.09,40.2,40.04,40.2,210797.1158450875,22.3586,22.4199,22.3307,22.4199,210797.1158
2005-12-07 12:30:00,40.19,40.2,40.1,40.11,122183.0958310794,22.4144,22.4199,22.3642,22.3697,122183.0958
2005-12-07 12:40:00,40.12,40.17,40.07,40.1,112383.42773541262,22.3753,22.4032,22.3474,22.3642,112383.4277
2005-12-07 12:50:00,40.11,40.24,40.11,40.19,138029.3676453491,22.3697,22.4422,22.3697,22.4144,138029.3676
2005-12-07 13:00:00,40.19,40.23,40.15,40.22,88614.0200140081,22.4144,22.4367,22.3921,22.4311,88614.02
2005-12-07 13:10:00,40.22,40.23,40.14,40.14,87362.99855498681,22.4311,22.4367,22.3865,22.3865,87362.9986
2005-12-07 13:20:00,40.13,40.13,39.94,39.97,122808.60656059004,22.3809,22.3809,22.2749,22.2917,122808.6066
2005-12-07 13:30:00,39.96,40.0,39.88,39.9,102166.75248673875,22.2861,22.3084,22.2415,22.2526,102166.7525
2005-12-07 13:40:00,39.88,40.09,39.86,39.89,158879.72529570395,22.2415,22.3586,22.2303,22.2471,158879.7253
2005-12-07 13:50:00,39.91,39.95,39.84,39.87,115927.98853597297,22.2582,22.2805,22.2192,22.2359,115927.9885
2005-12-07 14:00:00,39.86,39.86,39.66,39.8,170764.4291564062,22.2303,22.2303,22.1188,22.1969,170764.4292
2005-12-07 14:10:00,39.82,39.87,39.75,39.8,89656.53789652584,22.208,22.2359,22.169,22.1969,89656.5379
2005-12-07 14:20:00,39.8,39.91,39.8,39.8,127604.18882017166,22.1969,22.2582,22.1969,22.1969,127604.1888
2005-12-07 14:30:00,39.79,39.86,39.68,39.82,139280.38910437038,22.1913,22.2303,22.1299,22.208,139280.3891
2005-12-07 14:40:00,39.81,39.87,39.81,39.83,118430.03145401554,22.2024,22.2359,22.2024,22.2136,118430.0315
2005-12-07 14:50:00,39.83,39.83,39.67,39.69,147829.03574101586,22.2136,22.2136,22.1244,22.1355,147829.0357
2005-12-07 15:00:00,39.69,39.75,39.66,39.75,160339.25033122877,22.1355,22.169,22.1188,22.169,160339.2503
2005-12-07 15:10:00,39.75,39.75,39.62,39.64,249370.277498244,22.169,22.169,22.0965,22.1076,249370.2775
2005-12-07 15:20:00,39.64,39.68,39.63,39.67,146578.01428199458,22.1076,22.1299,22.102,22.1244,146578.0143
2005-12-07 15:30:00,39.67,39.76,39.65,39.65,210588.612268584,22.1244,22.1745,22.1132,22.1132,210588.6123
2005-12-07 15:40:00,39.65,39.66,39.56,39.59,301287.66804762755,22.1132,22.1188,22.063,22.0797,301287.668
2005-12-07 15:50:00,39.59,39.67,39.59,39.6,242906.666626634,22.0797,22.1244,22.0797,22.0853,242906.6666
2005-12-08 09:30:00,39.6,39.81,39.47,39.5,254582.8669108327,22.0853,22.2024,22.0128,22.0295,254582.8669
2005-12-08 09:40:00,39.5,39.61,39.42,39.56,165343.33616731394,22.0295,22.0909,21.9849,22.063,165343.3362
2005-12-08 09:50:00,39.55,39.69,39.55,39.66,186819.20454717943,22.0574,22.1355,22.0574,22.1188,186819.2045
2005-12-08 10:00:00,39.64,39.69,39.56,39.62,199120.9155608888,22.1076,22.1355,22.063,22.0965,199120.9156
2005-12-08 10:10:00,39.63,39.67,39.58,39.61,129480.7210087036,22.102,22.1244,22.0742,22.0909,129480.721
2005-12-08 10:20:00,39.62,39.71,39.58,39.71,121140.57794856168,22.0965,22.1467,22.0742,22.1467,121140.5779
2005-12-08 10:30:00,39.71,39.76,39.58,39.71,209754.59796256977,22.1467,22.1745,22.0742,22.1467,209754.598
2005-12-08 10:40:00,39.7,39.77,39.62,39.77,111132.40627639134,22.1411,22.1801,22.0965,22.1801,111132.4063
2005-12-08 10:50:00,39.76,39.96,39.75,39.96,157003.193107172,22.1745,22.2861,22.169,22.2861,157003.1931
2005-12-08 11:00:00,39.97,40.18,39.87,40.03,262088.99566496044,22.2917,22.4088,22.2359,22.3251,262088.9957
2005-12-08 11:10:00,40.03,40.05,39.91,40.02,170138.91842689554,22.3251,22.3363,22.2582,22.3196,170138.9184
2005-12-08 11:20:00,40.04,40.09,39.98,40.03,151373.5965415762,22.3307,22.3586,22.2972,22.3251,151373.5965
2005-12-08 11:30:00,40.04,40.13,39.97,40.07,183691.6508996262,22.3307,22.3809,22.2917,22.3474,183691.6509
2005-12-08 11:40:00,40.07,40.08,39.93,39.95,123851.1244431078,22.3474,22.353,22.2694,22.2805,123851.1244
2005-12-08 11:50:00,39.94,39.97,39.89,39.94,123642.62086660424,22.2749,22.2917,22.2471,22.2749,123642.6209
2005-12-08 12:00:00,39.93,40.0,39.92,39.92,136778.3461863278,22.2694,22.3084,22.2638,22.2638,136778.3462
2005-12-08 12:10:00,39.92,39.96,39.87,39.93,82775.91987190874,22.2638,22.2861,22.2359,22.2694,82775.9199
2005-12-08 12:20:00,39.93,39.94,39.83,39.85,91950.07723806489,22.2694,22.2749,22.2136,22.2247,91950.0772
2005-12-08 12:30:00,39.86,39.9,39.79,39.87,79022.85549484487,22.2303,22.2526,22.1913,22.2359,79022.8555
2005-12-08 12:40:00,39.87,39.88,39.68,39.75,91116.06293205069,22.2359,22.2415,22.1299,22.169,91116.0629
2005-12-08 12:50:00,39.75,39.84,39.75,39.84,58589.50499749712,22.169,22.2192,22.169,22.2192,58589.505
2005-12-08 13:00:00,39.84,39.9,39.7,39.71,151999.10727108683,22.2192,22.2526,22.1411,22.1467,151999.1073
2005-12-08 13:10:00,39.7,39.86,39.66,39.79,111340.90985289488,22.1411,22.2303,22.1188,22.1913,111340.9099
2005-12-08 13:20:00,39.77,39.83,39.66,39.67,85694.96994295843,22.1801,22.2136,22.1188,22.1244,85694.9699
2005-12-08 13:30:00,39.68,39.87,39.68,39.76,105711.31328729908,22.1299,22.2359,22.1299,22.1745,105711.3133
2005-12-08 13:40:00,39.76,39.8,39.68,39.68,100498.72387471035,22.1745,22.1969,22.1299,22.1299,100498.7239
2005-12-08 13:50:00,39.68,39.76,39.66,39.76,105502.80971079553,22.1299,22.1745,22.1188,22.1745,105502.8097
2005-12-08 14:00:00,39.76,39.79,39.71,39.74,133859.29611527812,22.1745,22.1913,22.1467,22.1634,133859.2961
2005-12-08 14:10:00,39.73,39.74,39.64,39.7,108421.8597818452,22.1578,22.1634,22.1076,22.1411,108421.8598
2005-12-08 14:20:00,39.7,39.9,39.7,39.83,191406.2832302575,22.1411,22.2526,22.1411,22.2136,191406.2832
2005-12-08 14:30:00,39.83,39.85,39.7,39.83,165343.33616731394,22.2136,22.2247,22.1411,22.2136,165343.3362
2005-12-08 14:40:00,39.83,39.84,39.76,39.82,199120.9155608888,22.2136,22.2192,22.1745,22.208,199120.9156
2005-12-08 14:50:00,39.81,39.81,39.76,39.77,235609.0414490098,22.2024,22.2024,22.1745,22.1801,235609.0414
2005-12-08 15:00:00,39.78,39.98,39.78,39.83,216843.7195636904,22.1857,22.2972,22.1857,22.2136,216843.7196
2005-12-08 15:10:00,39.83,39.88,39.78,39.86,169721.91127388846,22.2136,22.2415,22.1857,22.2303,169721.9113
2005-12-08 15:20:00,39.87,39.93,39.82,39.92,174517.4935334701,22.2359,22.2694,22.208,22.2638,174517.4935
2005-12-08 15:30:00,39.91,40.02,39.9,40.01,136569.84260982426,22.2582,22.3196,22.2526,22.314,136569.8426
2005-12-08 15:40:00,40.02,40.08,40.0,40.01,192657.3046892788,22.3196,22.353,22.3084,22.314,192657.3047
2005-12-08 15:50:00,40.01,40.06,39.94,39.97,386357.1272610753,22.314,22.3419,22.2749,22.2917,386357.1273
2005-12-09 09:30:00,39.69,39.69,39.45,39.57,205167.5192794917,22.1355,22.1355,22.0017,22.0686,205167.5193
2005-12-09 09:40:00,39.59,39.74,39.5,39.67,214967.18737515848,22.0797,22.1634,22.0295,22.1244,214967.1874
2005-12-09 09:50:00,39.64,39.65,39.52,39.57,172432.4577684346,22.1076,22.1132,22.0407,22.0686,172432.4578
2005-12-09 10:00:00,39.57,39.58,39.38,39.52,389276.177332125,22.0686,22.0742,21.9626,22.0407,389276.1773
2005-12-09 10:10:00,39.5,39.56,39.37,39.45,179313.07579305168,22.0295,22.063,21.957,22.0017,179313.0758
2005-12-09 10:20:00,39.45,39.47,39.33,39.34,165551.8397438175,22.0017,22.0128,21.9347,21.9403,165551.8397
2005-12-09 10:30:00,39.35,39.57,39.31,39.54,372387.3876353376,21.9459,22.0686,21.9236,22.0519,372387.3876
2005-12-09 10:40:00,39.56,39.64,39.46,39.51,118638.53503051908,22.063,22.1076,22.0072,22.0351,118638.535
2005-12-09 10:50:00,39.5,39.57,39.43,39.51,112591.93131191618,22.0295,22.0686,21.9905,22.0351,112591.9313
2005-12-09 11:00:00,39.48,39.61,39.45,39.54,114885.4706534552,22.0184,22.0909,22.0017,22.0519,114885.4707
2005-12-09 11:10:00,39.54,39.58,39.44,39.44,63593.59083358228,22.0519,22.0742,21.9961,21.9961,63593.5908
2005-12-09 11:20:00,39.43,39.45,39.34,39.34,113425.94561793037,21.9905,22.0017,21.9403,21.9403,113425.9456
2005-12-09 11:30:00,39.34,39.45,39.32,39.45,86320.48067246907,21.9403,22.0017,21.9292,22.0017,86320.4807
2005-12-09 11:40:00,39.46,39.48,39.16,39.17,174308.9899569665,22.0072,22.0184,21.8399,21.8455,174308.99
2005-12-09 11:50:00,39.16,39.21,39.06,39.11,126770.17451415748,21.8399,21.8678,21.7842,21.812,126770.1745
2005-12-09 12:00:00,39.09,39.19,39.04,39.14,171389.93988591686,21.8009,21.8567,21.773,21.8288,171389.9399
2005-12-09 12:10:00,39.15,39.19,39.11,39.15,138029.3676453491,21.8343,21.8567,21.812,21.8343,138029.3676
2005-12-09 12:20:00,39.15,39.15,39.0,39.09,111549.41342939844,21.8343,21.8343,21.7507,21.8009,111549.4134
2005-12-09 12:30:00,39.09,39.27,39.09,39.18,158045.71098968975,21.8009,21.9013,21.8009,21.8511,158045.711
2005-12-09 12:40:00,39.18,39.29,39.17,39.28,79648.36622435552,21.8511,21.9124,21.8455,21.9068,79648.3662
2005-12-09 12:50:00,39.28,39.35,39.27,39.34,151165.09296507263,21.9068,21.9459,21.9013,21.9403,151165.093
2005-12-09 13:00:00,39.35,39.41,39.33,39.33,99456.20599219264,21.9459,21.9794,21.9347,21.9347,99456.206
2005-12-09 13:10:00,39.33,39.33,39.26,39.29,100081.71672170328,21.9347,21.9347,21.8957,21.9124,100081.7167
2005-12-09 13:20:00,39.28,39.31,39.25,39.3,53376.91558490841,21.9068,21.9236,21.8901,21.918,53376.9156
2005-12-09 13:30:00,39.3,39.4,39.28,39.33,109672.8812408665,21.918,21.9738,21.9068,21.9347,109672.8812
2005-12-09 13:40:00,39.35,39.43,39.31,39.35,108630.36335834875,21.9459,21.9905,21.9236,21.9459,108630.3634
2005-12-09 13:50:00,39.35,39.35,39.12,39.13,89656.53789652584,21.9459,21.9459,21.8176,21.8232,89656.5379
2005-12-09 14:00:00,39.12,39.19,39.02,39.09,187861.7224296972,21.8176,21.8567,21.7618,21.8009,187861.7224
2005-12-09 14:10:00,39.12,39.28,39.11,39.25,91324.56650855424,21.8176,21.9068,21.812,21.8901,91324.5665
2005-12-09 14:20:00,39.25,39.31,39.2,39.31,76520.81257680229,21.8901,21.9236,21.8622,21.9236,76520.8126
2005-12-09 14:30:00,39.3,39.39,39.27,39.28,101124.234604221,21.918,21.9682,21.9013,21.9068,101124.2346
2005-12-09 14:40:00,39.28,39.36,39.25,39.33,91741.57366156131,21.9068,21.9515,21.8901,21.9347,91741.5737
2005-12-09 14:50:00,39.33,39.38,39.31,39.33,74644.28038827036,21.9347,21.9626,21.9236,21.9347,74644.2804
2005-12-09 15:00:00,39.33,39.35,39.22,39.23,97788.17738016424,21.9347,21.9459,21.8734,21.879,97788.1774
2005-12-09 15:10:00,39.23,39.35,39.2,39.34,89031.0271670152,21.879,21.9459,21.8622,21.9403,89031.0272
2005-12-09 15:20:00,39.34,39.34,39.27,39.29,117387.5135714978,21.9403,21.9403,21.9013,21.9124,117387.5136
2005-12-09 15:30:00,39.3,39.34,39.25,39.32,121140.57794856168,21.918,21.9403,21.8901,21.9292,121140.5779
2005-12-09 15:40:00,39.32,39.4,39.28,39.36,161173.26463724297,21.9292,21.9738,21.9068,21.9515,161173.2646
2005-12-09 15:50:00,39.37,39.38,39.2,39.29,257710.420558386,21.957,21.9626,21.8622,21.9124,257710.4206
2005-12-12 09:30:00,39.72,40.01,39.7,39.86,279811.79966776207,22.1522,22.314,22.1411,22.2303,279811.7997
2005-12-12 09:40:00,39.86,39.88,39.67,39.69,226643.3876593572,22.2303,22.2415,22.1244,22.1355,226643.3877
2005-12-12 09:50:00,39.71,39.71,39.47,39.47,175143.0042629807,22.1467,22.1467,22.0128,22.0128,175143.0043
2005-12-12 10:00:00,39.48,39.53,39.4,39.47,250204.29180425816,22.0184,22.0463,21.9738,22.0128,250204.2918
2005-12-12 10:10:00,39.47,39.52,39.4,39.49,195576.35476032848,22.0128,22.0407,21.9738,22.024,195576.3548
2005-12-12 10:20:00,39.49,39.49,39.29,39.29,240821.6308615985,22.024,22.024,21.9124,21.9124,240821.6309
2005-12-12 10:30:00,39.29,39.36,39.16,39.2,230813.45918942816,21.9124,21.9515,21.8399,21.8622,230813.4592
2005-12-12 10:40:00,39.19,39.36,39.12,39.34,168887.89696787426,21.8567,21.9515,21.8176,21.9403,168887.897
2005-12-12 10:50:00,39.33,39.45,39.33,39.39,195159.34760732137,21.9347,22.0017,21.9347,21.9682,195159.3476
2005-12-12 11:00:00,39.39,39.41,39.34,39.38,110923.9026998878,21.9682,21.9794,21.9403,21.9626,110923.9027
2005-12-12 11:10:00,39.37,39.39,39.32,39.33,178687.56506354106,21.957,21.9682,21.9292,21.9347,178687.5651
2005-12-12 11:20:00,39.33,39.36,39.31,39.31,107170.83832282393,21.9347,21.9515,21.9236,21.9236,107170.8383
2005-12-12 11:30:00,39.3,39.35,39.25,39.33,71725.23031722067,21.918,21.9459,21.8901,21.9347,71725.2303
2005-12-12 11:40:00,39.33,39.36,39.31,39.31,90699.0557790436,21.9347,21.9515,21.9236,21.9236,90699.0558
2005-12-12 11:50:00,39.31,39.33,39.27,39.3,87780.00570799391,21.9236,21.9347,21.9013,21.918,87780.0057
2005-12-12 12:00:00,39.3,39.4,39.3,39.37,137195.3533393349,21.918,21.9738,21.918,21.957,137195.3533
2005-12-12 12:10:00,39.37,39.43,39.35,39.41,110089.8883938736,21.957,21.9905,21.9459,21.9794,110089.8884
2005-12-12 12:20:00,39.41,39.42,39.39,39.39,67138.1516341426,21.9794,21.9849,21.9682,21.9682,67138.1516
2005-12-12 12:30:00,39.39,39.4,39.34,39.39,219137.25890522945,21.9682,21.9738,21.9403,21.9682,219137.2589
2005-12-12 12:40:00,39.38,39.44,39.38,39.41,94452.12015610746,21.9626,21.9961,21.9626,21.9794,94452.1202
2005-12-12 12:50:00,39.41,39.44,39.38,39.41,83192.92702491584,21.9794,21.9961,21.9626,21.9794,83192.927
2005-12-12 13:00:00,39.4,39.4,39.31,39.35,64427.60513959648,21.9738,21.9738,21.9236,21.9459,64427.6051
2005-12-12 13:10:00,39.34,39.37,39.31,39.34,66512.64090463196,21.9403,21.957,21.9236,21.9403,66512.6409
2005-12-12 13:20:00,39.35,39.37,39.32,39.35,41492.21172420615,21.9459,21.957,21.9292,21.9459,41492.2117
2005-12-12 13:30:00,39.34,39.39,39.32,39.34,57546.987114979376,21.9403,21.9682,21.9292,21.9403,57546.9871
2005-12-12 13:40:00,39.34,39.39,39.31,39.38,85069.45921344777,21.9403,21.9682,21.9236,21.9626,85069.4592
2005-12-12 13:50:00,39.38,39.4,39.31,39.34,121766.08867807232,21.9626,21.9738,21.9236,21.9403,121766.0887
2005-12-12 14:00:00,39.33,39.4,39.32,39.38,174517.4935334701,21.9347,21.9738,21.9292,21.9626,174517.4935
2005-12-12 14:10:00,39.38,39.44,39.38,39.44,179938.58652256234,21.9626,21.9961,21.9626,21.9961,179938.5865
2005-12-12 14:20:00,39.44,39.5,39.43,39.45,146995.0214350017,21.9961,22.0295,21.9905,22.0017,146995.0214
2005-12-12 14:30:00,39.46,39.61,39.45,39.61,194742.34045431428,22.0072,22.0909,22.0017,22.0909,194742.3405
2005-12-12 14:40:00,39.6,39.65,39.56,39.64,90073.54504953294,22.0853,22.1132,22.063,22.1076,90073.545
2005-12-12 14:50:00,39.64,39.68,39.52,39.53,117179.00999499424,22.1076,22.1299,22.0407,22.0463,117179.01
2005-12-12 15:00:00,39.54,39.6,39.51,39.55,89239.53074351874,22.0519,22.0853,22.0351,22.0574,89239.5307
2005-12-12 15:10:00,39.55,39.72,39.55,39.71,124685.138749122,22.0574,22.1522,22.0574,22.1467,124685.1387
2005-12-12 15:20:00,39.7,39.79,39.64,39.65,187444.71527669008,22.1411,22.1913,22.1076,22.1132,187444.7153
2005-12-12 15:30:00,39.66,39.69,39.57,39.63,187236.2117001865,22.1188,22.1355,22.0686,22.102,187236.2117
2005-12-12 15:40:00,39.63,39.68,39.61,39.68,91324.56650855424,22.102,22.1299,22.0909,22.1299,91324.5665
2005-12-12 15:50:00,39.66,39.68,39.52,39.65,272931.181643145,22.1188,22.1299,22.0407,22.1132,272931.1816
2005-12-13 09:30:00,39.81,39.93,39.78,39.82,244157.68808565527,22.2024,22.2694,22.1857,22.208,244157.6881
2005-12-13 09:40:00,39.83,40.01,39.81,39.95,370719.3590233092,22.2136,22.314,22.2024,22.2805,370719.359
2005-12-13 09:50:00,39.95,40.01,39.88,39.97,289194.4606104217,22.2805,22.314,22.2415,22.2917,289194.4606
2005-12-13 10:00:00,39.98,40.21,39.96,40.19,299202.63228259207,22.2972,22.4255,22.2861,22.4144,299202.6323
2005-12-13 10:10:00,40.2,40.26,40.15,40.23,163258.30040227846,22.4199,22.4534,22.3921,22.4367,163258.3004
2005-12-13 10:20:00,40.23,40.34,40.2,40.33,206210.03716200945,22.4367,22.498,22.4199,22.4924,206210.0372
2005-12-13 10:30:00,40.34,40.34,40.2,40.21,155960.67522465426,22.498,22.498,22.4199,22.4255,155960.6752
2005-12-13 10:40:00,40.21,40.21,40.1,40.1,260837.9742059392,22.4255,22.4255,22.3642,22.3642,260837.9742
2005-12-13 10:50:00,40.05,40.24,40.05,40.24,163049.79682577492,22.3363,22.4422,22.3363,22.4422,163049.7968
2005-12-13 11:00:00,40.24,40.3,40.16,40.2,178270.55791053394,22.4422,22.4757,22.3976,22.4199,178270.5579
2005-12-13 11:10:00,40.2,40.2,40.14,40.17,154709.65376563295,22.4199,22.4199,22.3865,22.4032,154709.6538
2005-12-13 11:20:00,40.17,40.22,40.16,40.2,207669.56219753428,22.4032,22.4311,22.3976,22.4199,207669.5622
2005-12-13 11:30:00,40.21,40.22,40.05,40.08,261046.4777824427,22.4255,22.4311,22.3363,22.353,261046.4778
2005-12-13 11:40:00,40.07,40.17,40.02,40.15,178062.0543340304,22.3474,22.4032,22.3196,22.3921,178062.0543
2005-12-13 11:50:00,40.15,40.17,40.1,40.12,226434.88408285365,22.3921,22.4032,22.3642,22.3753,226434.8841
2005-12-13 12:00:00,40.14,40.17,40.1,40.14,128855.21027919296,22.3865,22.4032,22.3642,22.3865,128855.2103
2005-12-13 12:10:00,40.14,40.22,40.12,40.22,69223.18739917809,22.3865,22.4311,22.3753,22.4311,69223.1874
2005-12-13 12:20:00,40.22,40.22,40.12,40.12,203499.4906674633,22.4311,22.4311,22.3753,22.3753,203499.4907
2005-12-13 12:30:00,40.12,40.21,40.1,40.2,61508.5550685468,22.3753,22.4255,22.3642,22.4199,61508.5551
2005-12-13 12:40:00,40.19,40.25,40.18,40.24,148454.54647052652,22.4144,22.4478,22.4088,22.4422,148454.5465
2005-12-13 12:50:00,40.24,40.25,40.19,40.21,71516.72674071713,22.4422,22.4478,22.4144,22.4255,71516.7267
2005-12-13 13:00:00,40.2,40.2,40.08,40.15,91533.0700850578,22.4199,22.4199,22.353,22.3921,91533.0701
2005-12-13 13:10:00,40.15,40.21,40.14,40.2,96745.6594976465,22.3921,22.4255,22.3865,22.4199,96745.6595
2005-12-13 13:20:00,40.21,40.23,40.18,40.23,157628.70383668266,22.4255,22.4367,22.4088,22.4367,157628.7038
2005-12-13 13:30:00,40.23,40.3,40.22,40.24,89031.0271670152,22.4367,22.4757,22.4311,22.4422,89031.0272
2005-12-13 13:40:00,40.24,40.25,40.2,40.25,79648.36622435552,22.4422,22.4478,22.4199,22.4478,79648.3662
2005-12-13 13:50:00,40.25,40.34,40.25,40.34,74435.7768117668,22.4478,22.498,22.4478,22.498,74435.7768
2005-12-13 14:00:00,40.34,40.42,40.34,40.36,134067.79969178166,22.498,22.5426,22.498,22.5092,134067.7997
2005-12-13 14:10:00,40.37,40.52,40.36,40.51,271054.64945461304,22.5148,22.5984,22.5092,22.5928,271054.6495
2005-12-13 14:20:00,40.5,40.62,40.49,40.53,206001.53358550588,22.5873,22.6542,22.5817,22.604,206001.5336
2005-12-13 14:30:00,40.5,40.54,40.41,40.42,174308.9899569665,22.5873,22.6096,22.5371,22.5426,174308.99
2005-12-13 14:40:00,40.42,40.45,40.37,40.38,227894.40911837848,22.5426,22.5594,22.5148,22.5203,227894.4091
2005-12-13 14:50:00,40.38,40.46,40.35,40.41,165343.33616731394,22.5203,22.5649,22.5036,22.5371,165343.3362
2005-12-13 15:00:00,40.42,40.45,40.23,40.26,192865.8082657824,22.5426,22.5594,22.4367,22.4534,192865.8083
2005-12-13 15:10:00,40.26,40.34,40.25,40.29,151790.6036945833,22.4534,22.498,22.4478,22.4701,151790.6037
2005-12-13 15:20:00,40.29,40.29,40.12,40.14,239779.1129790808,22.4701,22.4701,22.3753,22.3865,239779.113
2005-12-13 15:30:00,40.14,40.14,40.07,40.09,186193.6938176688,22.3865,22.3865,22.3474,22.3586,186193.6938
2005-12-13 15:40:00,40.08,40.14,40.06,40.08,189946.75819473265,22.353,22.3865,22.3419,22.353,189946.7582
2005-12-13 15:50:00,40.07,40.08,39.98,40.06,288360.44630440755,22.3474,22.353,22.2972,22.3419,288360.4463
2005-12-14 09:30:00,39.9,40.29,39.9,40.29,444112.6179525583,22.2526,22.4701,22.2526,22.4701,444112.618
2005-12-14 09:40:00,40.29,40.5,40.29,40.4,286483.9141158756,22.4701,22.5873,22.4701,22.5315,286483.9141
2005-12-14 09:50:00,40.4,40.52,40.34,40.46,198495.4048313781,22.5315,22.5984,22.498,22.5649,198495.4048
2005-12-14 10:00:00,40.46,40.64,40.44,40.57,255833.888369854,22.5649,22.6653,22.5538,22.6263,255833.8884
2005-12-14 10:10:00,40.57,40.65,40.53,40.61,202248.469208442,22.6263,22.6709,22.604,22.6486,202248.4692
2005-12-14 10:20:00,40.59,40.61,40.49,40.51,170555.92557990266,22.6374,22.6486,22.5817,22.5928,170555.9256
2005-12-14 10:30:00,40.5,40.52,40.41,40.44,391986.7238266712,22.5873,22.5984,22.5371,22.5538,391986.7238
2005-12-14 10:40:00,40.41,40.44,40.23,40.43,230396.45203642108,22.5371,22.5538,22.4367,22.5482,230396.452
2005-12-14 10:50:00,40.43,40.57,40.37,40.47,217469.23029320105,22.5482,22.6263,22.5148,22.5705,217469.2303
2005-12-14 11:00:00,40.49,40.5,40.27,40.29,151165.09296507263,22.5817,22.5873,22.459,22.4701,151165.093
2005-12-14 11:10:00,40.29,40.41,40.26,40.41,129272.21743220004,22.4701,22.5371,22.4534,22.5371,129272.2174
2005-12-14 11:20:00,40.41,40.41,40.28,40.41,99039.19883918553,22.5371,22.5371,22.4646,22.5371,99039.1988
2005-12-14 11:30:00,40.41,40.45,40.36,40.43,97579.67380366068,22.5371,22.5594,22.5092,22.5482,97579.6738
2005-12-14 11:40:00,40.43,40.63,40.39,40.6,179521.57936955523,22.5482,22.6598,22.5259,22.643,179521.5794
2005-12-14 11:50:00,40.6,40.62,40.53,40.54,114051.456347441,22.643,22.6542,22.604,22.6096,114051.4563
2005-12-14 12:00:00,40.53,40.53,40.42,40.43,135944.3318803136,22.604,22.604,22.5426,22.5482,135944.3319
2005-12-14 12:10:00,40.43,40.5,40.39,40.45,157837.2074131862,22.5482,22.5873,22.5259,22.5594,157837.2074
2005-12-14 12:20:00,40.45,40.47,40.42,40.45,78605.84834183777,22.5594,22.5705,22.5426,22.5594,78605.8483
2005-12-14 12:30:00,40.46,40.46,40.36,40.36,86111.97709596551,22.5649,22.5649,22.5092,22.5092,86111.9771
2005-12-14 12:40:00,40.37,40.37,40.31,40.34,66929.64805763906,22.5148,22.5148,22.4813,22.498,66929.6481
2005-12-14 12:50:00,40.34,40.42,40.33,40.37,71933.73389372423,22.498,22.5426,22.4924,22.5148,71933.7339
2005-12-14 13:00:00,40.37,40.5,40.37,40.47,98830.69526268198,22.5148,22.5873,22.5148,22.5705,98830.6953
2005-12-14 13:10:00,40.47,40.48,40.34,40.36,136152.83545681715,22.5705,22.5761,22.498,22.5092,136152.8355
2005-12-14 13:20:00,40.37,40.44,40.37,40.41,82775.91987190874,22.5148,22.5538,22.5148,22.5371,82775.9199
2005-12-14 13:30:00,40.41,40.48,40.39,40.42,101332.73818072455,22.5371,22.5761,22.5259,22.5426,101332.7382
2005-12-14 13:40:00,40.42,40.45,40.39,40.44,116553.4992654836,22.5426,22.5594,22.5259,22.5538,116553.4993
2005-12-14 13:50:00,40.45,40.5,40.39,40.42,104668.79540478134,22.5594,22.5873,22.5259,22.5426,104668.7954
2005-12-14 14:00:00,40.42,40.52,40.42,40.45,80482.38053036972,22.5426,22.5984,22.5426,22.5594,80482.3805
2005-12-14 14:10:00,40.45,40.49,40.41,40.48,119055.54218352618,22.5594,22.5817,22.5371,22.5761,119055.5422
2005-12-14 14:20:00,40.48,40.57,40.48,40.54,105919.81686380264,22.5761,22.6263,22.5761,22.6096,105919.8169
2005-12-14 14:30:00,40.54,40.54,40.46,40.51,71308.22316421357,22.6096,22.6096,22.5649,22.5928,71308.2232
2005-12-14 14:40:00,40.53,40.55,40.37,40.4,118013.02430100844,22.604,22.6151,22.5148,22.5315,118013.0243
2005-12-14 14:50:00,40.38,40.52,40.38,40.48,106336.82401680973,22.5203,22.5984,22.5203,22.5761,106336.824
2005-12-14 15:00:00,40.47,40.51,40.42,40.47,113634.44919443392,22.5705,22.5928,22.5426,22.5705,113634.4492
2005-12-14 15:10:00,40.48,40.51,40.44,40.51,99456.20599219264,22.5761,22.5928,22.5538,22.5928,99456.206
2005-12-14 15:20:00,40.5,40.57,40.48,40.53,163258.30040227846,22.5873,22.6263,22.5761,22.604,163258.3004
2005-12-14 15:30:00,40.53,40.54,40.48,40.5,154292.64661262586,22.604,22.6096,22.5761,22.5873,154292.6466
2005-12-14 15:40:00,40.5,40.59,40.49,40.57,298994.1287060885,22.5873,22.6374,22.5817,22.6263,298994.1287
2005-12-14 15:50:00,40.57,40.6,40.53,40.57,242072.6523206198,22.6263,22.643,22.604,22.6263,242072.6523
2005-12-15 09:30:00,40.6,40.67,40.46,40.46,268135.5993835633,22.643,22.6821,22.5649,22.5649,268135.5994
2005-12-15 09:40:00,40.46,40.53,40.41,40.45,133025.28180926392,22.5649,22.604,22.5371,22.5594,133025.2818
2005-12-15 09:50:00,40.47,40.48,40.32,40.36,138237.87122185263,22.5705,22.5761,22.4869,22.5092,138237.8712
2005-12-15 10:00:00,40.35,40.38,40.07,40.08,152416.11442409395,22.5036,22.5203,22.3474,22.353,152416.1144
2005-12-15 10:10:00,40.07,40.15,39.87,40.14,220596.78394075428,22.3474,22.3921,22.2359,22.3865,220596.7839
2005-12-15 10:20:00,40.13,40.3,40.12,40.3,153041.62515360455,22.3809,22.4757,22.3753,22.4757,153041.6252
2005-12-15 10:30:00,40.29,40.57,40.29,40.45,259169.9455939108,22.4701,22.6263,22.4701,22.5594,259169.9456
2005-12-15 10:40:00,40.43,40.47,40.3,40.38,149288.56077654072,22.5482,22.5705,22.4757,22.5203,149288.5608
2005-12-15 10:50:00,40.38,40.47,40.31,40.41,89656.53789652584,22.5203,22.5705,22.4813,22.5371,89656.5379
2005-12-15 11:00:00,40.4,40.52,40.39,40.52,106753.83116981684,22.5315,22.5984,22.5259,22.5984,106753.8312
2005-12-15 11:10:00,40.52,40.65,40.51,40.56,143450.46063444135,22.5984,22.6709,22.5928,22.6207,143450.4606
2005-12-15 11:20:00,40.57,40.57,40.4,40.4,70057.20170519229,22.6263,22.6263,22.5315,22.5315,70057.2017
2005-12-15 11:30:00,40.39,40.48,40.35,40.47,67555.1587871497,22.5259,22.5761,22.5036,22.5705,67555.1588
2005-12-15 11:40:00,40.47,40.5,40.43,40.45,86528.98424897261,22.5705,22.5873,22.5482,22.5594,86528.9842
2005-12-15 11:50:00,40.44,40.47,40.38,40.38,90699.0557790436,22.5538,22.5705,22.5203,22.5203,90699.0558
2005-12-15 12:00:00,40.39,40.41,40.31,40.36,119472.54933653328,22.5259,22.5371,22.4813,22.5092,119472.5493
2005-12-15 12:10:00,40.37,40.37,40.19,40.24,83818.43775442649,22.5148,22.5148,22.4144,22.4422,83818.4378
2005-12-15 12:20:00,40.24,40.33,40.24,40.3,62134.06579805745,22.4422,22.4924,22.4422,22.4757,62134.0658
2005-12-15 12:30:00,40.29,40.32,40.18,40.23,54210.929890922605,22.4701,22.4869,22.4088,22.4367,54210.9299
2005-12-15 12:40:00,40.23,40.34,40.23,40.34,31692.54362853937,22.4367,22.498,22.4367,22.498,31692.5436
2005-12-15 12:50:00,40.34,40.35,40.22,40.28,46913.30471329841,22.498,22.5036,22.4311,22.4646,46913.3047
2005-12-15 13:00:00,40.29,40.29,40.08,40.08,65053.115869107125,22.4701,22.4701,22.353,22.353,65053.1159
2005-12-15 13:10:00,40.08,40.1,40.01,40.07,122391.59940758297,22.353,22.3642,22.314,22.3474,122391.5994
2005-12-15 13:20:00,40.09,40.14,40.06,40.07,81524.89841288746,22.3586,22.3865,22.3419,22.3474,81524.8984
2005-12-15 13:30:00,40.08,40.2,40.06,40.2,92784.09154407908,22.353,22.4199,22.3419,22.4199,92784.0915
2005-12-15 13:40:00,40.22,40.22,40.09,40.1,44202.75821875228,22.4311,22.4311,22.3586,22.3642,44202.7582
2005-12-15 13:50:00,40.1,40.16,40.07,40.14,52751.40485539776,22.3642,22.3976,22.3474,22.3865,52751.4049
2005-12-15 14:00:00,40.13,40.17,40.08,40.08,68389.1730931639,22.3809,22.4032,22.353,22.353,68389.1731
2005-12-15 14:10:00,40.08,40.09,39.97,40.01,71725.23031722067,22.353,22.3586,22.2917,22.314,71725.2303
2005-12-15 14:20:00,40.02,40.08,40.01,40.06,114676.96707695168,22.3196,22.353,22.314,22.3419,114676.9671
2005-12-15 14:30:00,40.07,40.1,40.02,40.1,85903.47351946197,22.3474,22.3642,22.3196,22.3642,85903.4735
2005-12-15 14:40:00,40.1,40.16,40.07,40.07,101124.234604221,22.3642,22.3976,22.3474,22.3474,101124.2346
2005-12-15 14:50:00,40.07,40.08,39.99,40.03,122600.10298408652,22.3474,22.353,22.3028,22.3251,122600.103
2005-12-15 15:00:00,40.03,40.08,39.99,40.02,124059.62801961134,22.3251,22.353,22.3028,22.3196,124059.628
2005-12-15 15:10:00,40.0,40.03,39.95,39.96,118221.52787751198,22.3084,22.3251,22.2805,22.2861,118221.5279
2005-12-15 15:20:00,39.97,40.06,39.96,39.98,129272.21743220004,22.2917,22.3419,22.2861,22.2972,129272.2174
2005-12-15 15:30:00,39.97,40.03,39.94,39.99,118430.03145401554,22.2917,22.3251,22.2749,22.3028,118430.0315
2005-12-15 15:40:00,39.99,40.11,39.99,40.11,107796.34905233455,22.3028,22.3697,22.3028,22.3697,107796.3491
2005-12-15 15:50:00,40.11,40.11,40.05,40.05,167428.37193234943,22.3697,22.3697,22.3363,22.3363,167428.3719
2005-12-16 09:30:00,40.15,40.25,39.69,39.7,859034.7351946197,22.3921,22.4478,22.1355,22.1411,859034.7352
2005-12-16 09:40:00,39.69,39.8,39.54,39.63,222473.31612928625,22.1355,22.1969,22.0519,22.102,222473.3161
2005-12-16 09:50:00,39.63,39.69,39.45,39.52,316716.9327088901,22.102,22.1355,22.0017,22.0407,316716.9327
2005-12-16 10:00:00,39.52,39.52,39.32,39.41,217260.7267166975,22.0407,22.0407,21.9292,21.9794,217260.7267
2005-12-16 10:10:00,39.41,39.49,39.4,39.45,118430.03145401554,21.9794,22.024,21.9738,22.0017,118430.0315
2005-12-16 10:20:00,39.45,39.59,39.45,39.54,118430.03145401554,22.0017,22.0797,22.0017,22.0519,118430.0315
2005-12-16 10:30:00,39.55,39.57,39.39,39.4,165760.34332032103,22.0574,22.0686,21.9682,21.9738,165760.3433
2005-12-16 10:40:00,39.4,39.48,39.33,39.46,105085.80255778844,21.9738,22.0184,21.9347,22.0072,105085.8026
2005-12-16 10:50:00,39.46,39.55,39.45,39.52,65053.115869107125,22.0072,22.0574,22.0017,22.0407,65053.1159
2005-12-16 11:00:00,39.52,39.57,39.49,39.56,102166.75248673875,22.0407,22.0686,22.024,22.063,102166.7525
2005-12-16 11:10:00,39.56,39.64,39.56,39.63,75478.29469428454,22.063,22.1076,22.063,22.102,75478.2947
2005-12-16 11:20:00,39.63,39.64,39.56,39.57,79231.35907134842,22.102,22.1076,22.063,22.0686,79231.3591
2005-12-16 11:30:00,39.57,39.62,39.54,39.6,96954.16307415004,22.0686,22.0965,22.0519,22.0853,96954.1631
2005-12-16 11:40:00,39.6,39.6,39.38,39.39,114885.4706534552,22.0853,22.0853,21.9626,21.9682,114885.4707
2005-12-16 11:50:00,39.4,39.5,39.4,39.45,49623.851207844535,21.9738,22.0295,21.9738,22.0017,49623.8512
2005-12-16 12:00:00,39.44,39.47,39.39,39.46,53168.41200840486,21.9961,22.0128,21.9682,22.0072,53168.412
2005-12-16 12:10:00,39.45,39.53,39.44,39.53,41909.21887721324,22.0017,22.0463,21.9961,22.0463,41909.2189
2005-12-16 12:20:00,39.51,39.52,39.33,39.34,58589.50499749712,22.0351,22.0407,21.9347,21.9403,58589.505
2005-12-16 12:30:00,39.36,39.49,39.35,39.49,76937.81972980939,21.9515,22.024,21.9459,22.024,76937.8197
2005-12-16 12:40:00,39.48,39.49,39.44,39.44,54836.44062043325,22.0184,22.024,21.9961,21.9961,54836.4406
2005-12-16 12:50:00,39.44,39.48,39.42,39.45,41492.21172420615,21.9961,22.0184,21.9849,22.0017,41492.2117
2005-12-16 13:00:00,39.46,39.51,39.43,39.45,58381.001420993576,22.0072,22.0351,21.9905,22.0017,58381.0014
2005-12-16 13:10:00,39.45,39.48,39.38,39.39,41283.7081477026,22.0017,22.0184,21.9626,21.9682,41283.7081
2005-12-16 13:20:00,39.39,39.43,39.34,39.43,45245.27610127002,21.9682,21.9905,21.9403,21.9905,45245.2761
2005-12-16 13:30:00,39.42,39.48,39.4,39.47,81316.3948363839,21.9849,22.0184,21.9738,22.0128,81316.3948
2005-12-16 13:40:00,39.45,39.52,39.45,39.51,79022.85549484487,22.0017,22.0407,22.0017,22.0351,79022.8555
2005-12-16 13:50:00,39.5,39.56,39.5,39.51,58589.50499749712,22.0295,22.063,22.0295,22.0351,58589.505
2005-12-16 14:00:00,39.51,39.51,39.42,39.47,46287.79398378776,22.0351,22.0351,21.9849,22.0128,46287.794
2005-12-16 14:10:00,39.47,39.47,39.42,39.45,55253.44777344035,22.0128,22.0128,21.9849,22.0017,55253.4478
2005-12-16 14:20:00,39.45,39.48,39.37,39.38,81524.89841288746,22.0017,22.0184,21.957,21.9626,81524.8984
2005-12-16 14:30:00,39.39,39.42,39.29,39.36,137195.3533393349,21.9682,21.9849,21.9124,21.9515,137195.3533
2005-12-16 14:40:00,39.35,39.4,39.29,39.31,111966.42058240554,21.9459,21.9738,21.9124,21.9236,111966.4206
2005-12-16 14:50:00,39.31,39.31,39.21,39.21,149080.05720003715,21.9236,21.9236,21.8678,21.8678,149080.0572
2005-12-16 15:00:00,39.21,39.21,39.09,39.15,212465.1444571159,21.8678,21.8678,21.8009,21.8343,212465.1445
2005-12-16 15:10:00,39.15,39.18,39.08,39.09,129689.22458520716,21.8343,21.8511,21.7953,21.8009,129689.2246
2005-12-16 15:20:00,39.09,39.23,39.06,39.22,220179.7767877472,21.8009,21.879,21.7842,21.8734,220179.7768
2005-12-16 15:30:00,39.22,39.28,39.2,39.24,129480.7210087036,21.8734,21.9068,21.8622,21.8845,129480.721
2005-12-16 15:40:00,39.24,39.24,39.02,39.04,363838.7409986921,21.8845,21.8845,21.7618,21.773,363838.741
2005-12-16 15:50:00,39.05,39.05,38.91,38.94,786892.497724392,21.7786,21.7786,21.7005,21.7172,786892.4977
2005-12-19 09:30:00,38.78,39.09,38.78,39.05,396782.30608625273,21.628,21.8009,21.628,21.7786,396782.3061
2005-12-19 09:40:00,39.06,39.19,39.06,39.14,247910.7524627192,21.7842,21.8567,21.7842,21.8288,247910.7525
2005-12-19 09:50:00,39.12,39.17,39.0,39.17,267718.59223055624,21.8176,21.8455,21.7507,21.8455,267718.5922
2005-12-19 10:00:00,39.17,39.42,39.17,39.27,278769.2817852443,21.8455,21.9849,21.8455,21.9013,278769.2818
2005-12-19 10:10:00,39.27,39.39,39.2,39.35,213299.15876313008,21.9013,21.9682,21.8622,21.9459,213299.1588
2005-12-19 10:20:00,39.35,39.36,39.21,39.29,196618.87264284625,21.9459,21.9515,21.8678,21.9124,196618.8726
2005-12-19 10:30:00,39.29,39.3,39.26,39.27,143033.45348143426,21.9124,21.918,21.8957,21.9013,143033.4535
2005-12-19 10:40:00,39.27,39.28,39.07,39.14,427640.83540877793,21.9013,21.9068,21.7897,21.8288,427640.8354
2005-12-19 10:50:00,39.13,39.15,39.03,39.12,276684.2460202088,21.8232,21.8343,21.7674,21.8176,276684.246
2005-12-19 11:00:00,39.12,39.31,39.1,39.26,261046.4777824427,21.8176,21.9236,21.8065,21.8957,261046.4778
2005-12-19 11:10:00,39.26,39.28,39.21,39.25,179938.58652256234,21.8957,21.9068,21.8678,21.8901,179938.5865
2005-12-19 11:20:00,39.25,39.28,39.21,39.28,165134.8325908104,21.8901,21.9068,21.8678,21.9068,165134.8326
2005-12-19 11:30:00,39.28,39.33,39.24,39.26,115093.97422995877,21.9068,21.9347,21.8845,21.8957,115093.9742
2005-12-19 11:40:00,39.27,39.29,39.22,39.27,113634.44919443392,21.9013,21.9124,21.8734,21.9013,113634.4492
2005-12-19 11:50:00,39.27,39.3,39.21,39.24,96537.15592114294,21.9013,21.918,21.8678,21.8845,96537.1559
2005-12-19 12:00:00,39.24,39.31,39.22,39.29,83609.93417792294,21.8845,21.9236,21.8734,21.9124,83609.9342
2005-12-19 12:10:00,39.29,39.32,39.24,39.24,166594.35762633523,21.9124,21.9292,21.8845,21.8845,166594.3576
2005-12-19 12:20:00,39.24,39.3,39.2,39.26,108838.86693485233,21.8845,21.918,21.8622,21.8957,108838.8669
2005-12-19 12:30:00,39.25,39.27,39.21,39.21,82775.91987190874,21.8901,21.9013,21.8678,21.8678,82775.9199
2005-12-19 12:40:00,39.22,39.28,39.16,39.24,80065.37337736262,21.8734,21.9068,21.8399,21.8845,80065.3734
2005-12-19 12:50:00,39.22,39.22,39.14,39.15,74018.7696587597,21.8734,21.8734,21.8288,21.8343,74018.7697
2005-12-19 13:00:00,39.18,39.22,39.04,39.04,116762.00284198717,21.8511,21.8734,21.773,21.773,116762.0028
2005-12-19 13:10:00,39.04,39.14,38.93,38.98,92367.08439107196,21.773,21.8288,21.7116,21.7395,92367.0844
2005-12-19 13:20:00,38.97,38.99,38.9,38.96,185985.19024116528,21.734,21.7451,21.6949,21.7284,185985.1902
2005-12-19 13:30:00,38.96,38.98,38.89,38.89,130106.23173821424,21.7284,21.7395,21.6893,21.6893,130106.2317
2005-12-19 13:40:00,38.89,38.9,38.79,38.79,177019.53645151266,21.6893,21.6949,21.6336,21.6336,177019.5365
2005-12-19 13:50:00,38.8,38.98,38.73,38.92,220805.28751725785,21.6391,21.7395,21.6001,21.7061,220805.2875
2005-12-19 14:00:00,38.92,39.04,38.91,38.96,252914.8382988043,21.7061,21.773,21.7005,21.7284,252914.8383
2005-12-19 14:10:00,38.96,39.07,38.94,38.97,171389.93988591686,21.7284,21.7897,21.7172,21.734,171389.9399
2005-12-19 14:20:00,38.97,39.03,38.9,38.95,111966.42058240554,21.734,21.7674,21.6949,21.7228,111966.4206
2005-12-19 14:30:00,38.95,39.08,38.92,39.07,130106.23173821424,21.7228,21.7953,21.7061,21.7897,130106.2317
2005-12-19 14:40:00,39.07,39.17,39.04,39.16,136361.3390333207,21.7897,21.8455,21.773,21.8399,136361.339
2005-12-19 14:50:00,39.16,39.2,39.1,39.13,143241.9570579378,21.8399,21.8622,21.8065,21.8232,143241.9571
2005-12-19 15:00:00,39.12,39.16,39.06,39.12,113842.95277093748,21.8176,21.8399,21.7842,21.8176,113842.9528
2005-12-19 15:10:00,39.12,39.14,39.05,39.13,165134.8325908104,21.8176,21.8288,21.7786,21.8232,165134.8326
2005-12-19 15:20:00,39.13,39.2,39.13,39.15,104877.29898128488,21.8232,21.8622,21.8232,21.8343,104877.299
2005-12-19 15:30:00,39.15,39.16,39.06,39.07,286900.9212688827,21.8343,21.8399,21.7842,21.7897,286900.9213
2005-12-19 15:40:00,39.07,39.12,38.99,39.12,273348.18879615207,21.7897,21.8176,21.7451,21.8176,273348.1888
2005-12-19 15:50:00,39.12,39.15,39.11,39.14,317550.94701490435,21.8176,21.8343,21.812,21.8288,317550.947
2005-12-20 09:30:00,39.14,39.52,39.14,39.52,293990.0428700034,21.8288,22.0407,21.8288,22.0407,293990.0429
2005-12-20 09:40:00,39.54,39.54,39.36,39.51,158879.72529570395,22.0519,22.0519,21.9515,22.0351,158879.7253
2005-12-20 09:50:00,39.51,39.8,39.51,39.79,183900.15447612977,22.0351,22.1969,22.0351,22.1913,183900.1545
2005-12-20 10:00:00,39.79,39.79,39.69,39.71,123434.1172901007,22.1913,22.1913,22.1355,22.1467,123434.1173
2005-12-20 10:10:00,39.71,39.72,39.45,39.45,229145.43057739976,22.1467,22.1522,22.0017,22.0017,229145.4306
2005-12-20 10:20:00,39.46,39.56,39.28,39.44,138863.3819513633,22.0072,22.063,21.9068,21.9961,138863.382
2005-12-20 10:30:00,39.44,39.49,39.37,39.4,80065.37337736262,21.9961,22.024,21.957,21.9738,80065.3734
2005-12-20 10:40:00,39.4,39.4,39.3,39.32,127187.18166716456,21.9738,21.9738,21.918,21.9292,127187.1817
2005-12-20 10:50:00,39.31,39.42,39.31,39.34,292322.014257975,21.9236,21.9849,21.9236,21.9403,292322.0143
2005-12-20 11:00:00,39.32,39.44,39.31,39.32,117596.01714800134,21.9292,21.9961,21.9236,21.9292,117596.0171
2005-12-20 11:10:00,39.32,39.42,39.31,39.32,77980.33761232713,21.9292,21.9849,21.9236,21.9292,77980.3376
2005-12-20 11:20:00,39.3,39.4,39.3,39.39,60674.54076253261,21.918,21.9738,21.918,21.9682,60674.5408
2005-12-20 11:30:00,39.4,39.42,39.32,39.41,69431.69097568165,21.9738,21.9849,21.9292,21.9794,69431.691
2005-12-20 11:40:00,39.4,39.5,39.38,39.44,107379.34189932748,21.9738,22.0295,21.9626,21.9961,107379.3419
2005-12-20 11:50:00,39.44,39.51,39.44,39.51,105919.81686380264,21.9961,22.0351,21.9961,22.0351,105919.8169
2005-12-20 12:00:00,39.51,39.57,39.49,39.54,184734.168782144,22.0351,22.0686,22.024,22.0519,184734.1688
2005-12-20 12:10:00,39.54,39.6,39.52,39.56,113425.94561793037,22.0519,22.0853,22.0407,22.063,113425.9456
2005-12-20 12:20:00,39.56,39.68,39.56,39.68,183691.6508996262,22.063,22.1299,22.063,22.1299,183691.6509
2005-12-20 12:30:00,39.68,39.71,39.63,39.64,94035.11300310036,22.1299,22.1467,22.102,22.1076,94035.113
2005-12-20 12:40:00,39.64,39.73,39.64,39.65,82567.4162954052,22.1076,22.1578,22.1076,22.1132,82567.4163
2005-12-20 12:50:00,39.65,39.73,39.65,39.71,215175.690951662,22.1132,22.1578,22.1132,22.1467,215175.691
2005-12-20 13:00:00,39.71,39.76,39.67,39.72,82567.4162954052,22.1467,22.1745,22.1244,22.1522,82567.4163
2005-12-20 13:10:00,39.71,39.75,39.68,39.68,48789.83690183034,22.1467,22.169,22.1299,22.1299,48789.8369
2005-12-20 13:20:00,39.68,39.7,39.62,39.69,36488.12588812099,22.1299,22.1411,22.0965,22.1355,36488.1259
2005-12-20 13:30:00,39.69,39.75,39.64,39.64,64010.59798658938,22.1355,22.169,22.1076,22.1076,64010.598
2005-12-20 13:40:00,39.64,39.68,39.56,39.63,111132.40627639134,22.1076,22.1299,22.063,22.102,111132.4063
2005-12-20 13:50:00,39.63,39.71,39.61,39.71,65261.61944561068,22.102,22.1467,22.0909,22.1467,65261.6194
2005-12-20 14:00:00,39.71,39.71,39.63,39.69,106336.82401680973,22.1467,22.1467,22.102,22.1355,106336.824
2005-12-20 14:10:00,39.68,39.75,39.68,39.72,64636.108716100025,22.1299,22.169,22.1299,22.1522,64636.1087
2005-12-20 14:20:00,39.71,39.82,39.71,39.79,138237.87122185263,22.1467,22.208,22.1467,22.1913,138237.8712
2005-12-20 14:30:00,39.77,39.8,39.77,39.79,38156.15450014937,22.1801,22.1969,22.1801,22.1913,38156.1545
2005-12-20 14:40:00,39.8,39.84,39.78,39.8,151165.09296507263,22.1969,22.2192,22.1857,22.1969,151165.093
2005-12-20 14:50:00,39.8,39.8,39.73,39.76,108630.36335834875,22.1969,22.1969,22.1578,22.1745,108630.3634
2005-12-20 15:00:00,39.77,39.77,39.67,39.68,115302.47780646232,22.1801,22.1801,22.1244,22.1299,115302.4778
2005-12-20 15:10:00,39.68,39.75,39.67,39.73,89865.0414730294,22.1299,22.169,22.1244,22.1578,89865.0415
2005-12-20 15:20:00,39.73,39.8,39.72,39.75,211005.61942159105,22.1578,22.1969,22.1522,22.169,211005.6194
2005-12-20 15:30:00,39.75,39.81,39.72,39.81,148871.5536235336,22.169,22.2024,22.1522,22.2024,148871.5536
2005-12-20 15:40:00,39.81,39.85,39.78,39.82,120515.06721905102,22.2024,22.2247,22.1857,22.208,120515.0672
2005-12-20 15:50:00,39.82,39.87,39.81,39.84,216843.7195636904,22.208,22.2359,22.2024,22.2192,216843.7196
2005-12-21 09:30:00,40.17,40.17,39.96,40.0,153458.6323066117,22.4032,22.4032,22.2861,22.3084,153458.6323
2005-12-21 09:40:00,40.0,40.17,40.0,40.12,195576.35476032848,22.3084,22.4032,22.3084,22.3753,195576.3548
2005-12-21 09:50:00,40.12,40.27,40.12,40.22,182023.62228759783,22.3753,22.459,22.3753,22.4311,182023.6223
2005-12-21 10:00:00,40.22,40.29,40.16,40.17,121140.57794856168,22.4311,22.4701,22.3976,22.4032,121140.5779
2005-12-21 10:10:00,40.2,40.27,40.15,40.26,120723.57079555457,22.4199,22.459,22.3921,22.4534,120723.5708
2005-12-21 10:20:00,40.27,40.29,40.18,40.22,135318.82115080295,22.459,22.4701,22.4088,22.4311,135318.8212
2005-12-21 10:30:00,40.23,40.33,40.13,40.21,295658.0714820317,22.4367,22.4924,22.3809,22.4255,295658.0715
2005-12-21 10:40:00,40.21,40.52,40.21,40.44,228519.9198478892,22.4255,22.5984,22.4255,22.5538,228519.9198
2005-12-21 10:50:00,40.44,40.46,40.2,40.25,167219.8683558459,22.5538,22.5649,22.4199,22.4478,167219.8684
2005-12-21 11:00:00,40.25,40.29,40.08,40.13,209129.0872330591,22.4478,22.4701,22.353,22.3809,209129.0872
2005-12-21 11:10:00,40.13,40.17,40.0,40.05,201622.95847893137,22.3809,22.4032,22.3084,22.3363,201622.9585
2005-12-21 11:20:00,40.05,40.17,40.01,40.14,161590.27179025006,22.3363,22.4032,22.314,22.3865,161590.2718
2005-12-21 11:30:00,40.14,40.19,40.02,40.09,104877.29898128488,22.3865,22.4144,22.3196,22.3586,104877.299
2005-12-21 11:40:00,40.09,40.1,40.01,40.03,106128.32044030615,22.3586,22.3642,22.314,22.3251,106128.3204
2005-12-21 11:50:00,40.04,40.1,39.99,39.99,134067.79969178166,22.3307,22.3642,22.3028,22.3028,134067.7997
2005-12-21 12:00:00,40.0,40.06,39.87,39.95,114468.46350044812,22.3084,22.3419,22.2359,22.2805,114468.4635
2005-12-21 12:10:00,39.95,39.99,39.94,39.98,82984.4234484123,22.2805,22.3028,22.2749,22.2972,82984.4234
2005-12-21 12:20:00,40.0,40.04,39.95,39.97,341528.8583128124,22.3084,22.3307,22.2805,22.2917,341528.8583
2005-12-21 12:30:00,39.98,40.0,39.94,39.98,56087.46207945454,22.2972,22.3084,22.2749,22.2972,56087.4621
2005-12-21 12:40:00,39.99,40.06,39.99,40.04,73184.75535274552,22.3028,22.3419,22.3028,22.3307,73184.7554
2005-12-21 12:50:00,40.04,40.05,39.98,39.98,55878.95850295099,22.3307,22.3363,22.2972,22.2972,55878.9585
2005-12-21 13:00:00,39.99,40.04,39.98,39.98,34194.58654658195,22.3028,22.3307,22.2972,22.2972,34194.5865
2005-12-21 13:10:00,39.98,39.98,39.87,39.89,93826.6094265968,22.2972,22.2972,22.2359,22.2471,93826.6094
2005-12-21 13:20:00,39.89,39.89,39.77,39.77,103209.2703692565,22.2471,22.2471,22.1801,22.1801,103209.2704
2005-12-21 13:30:00,39.78,39.88,39.69,39.76,119681.05291303682,22.1857,22.2415,22.1355,22.1745,119681.0529
2005-12-21 13:40:00,39.76,39.86,39.75,39.81,67138.1516341426,22.1745,22.2303,22.169,22.2024,67138.1516
2005-12-21 13:50:00,39.8,39.8,39.72,39.78,53168.41200840486,22.1969,22.1969,22.1522,22.1857,53168.412
2005-12-21 14:00:00,39.78,39.8,39.73,39.8,31692.54362853937,22.1857,22.1969,22.1578,22.1969,31692.5436
2005-12-21 14:10:00,39.79,39.9,39.76,39.9,65261.61944561068,22.1913,22.2526,22.1745,22.2526,65261.6194
2005-12-21 14:20:00,39.89,40.0,39.84,39.93,82150.4091423981,22.2471,22.3084,22.2192,22.2694,82150.4091
2005-12-21 14:30:00,39.94,39.94,39.87,39.93,217260.7267166975,22.2749,22.2749,22.2359,22.2694,217260.7267
2005-12-21 14:40:00,39.9,39.91,39.79,39.85,82150.4091423981,22.2526,22.2582,22.1913,22.2247,82150.4091
2005-12-21 14:50:00,39.84,39.84,39.65,39.72,120098.06006604392,22.2192,22.2192,22.1132,22.1522,120098.0601
2005-12-21 15:00:00,39.73,39.79,39.69,39.78,134484.80684478878,22.1578,22.1913,22.1355,22.1857,134484.8068
2005-12-21 15:10:00,39.8,39.84,39.77,39.82,61717.05864505035,22.1969,22.2192,22.1801,22.208,61717.0586
2005-12-21 15:20:00,39.82,39.94,39.82,39.86,83192.92702491584,22.208,22.2749,22.208,22.2303,83192.927
2005-12-21 15:30:00,39.86,39.91,39.81,39.91,129063.71385569652,22.2303,22.2582,22.2024,22.2582,129063.7139
2005-12-21 15:40:00,39.91,40.04,39.9,39.98,147620.53216451232,22.2582,22.3307,22.2526,22.2972,147620.5322
2005-12-21 15:50:00,39.98,40.02,39.95,39.96,127395.68524366812,22.2972,22.3196,22.2805,22.2861,127395.6852
2005-12-22 09:30:00,40.14,40.25,40.1,40.12,117179.00999499424,22.3865,22.4478,22.3642,22.3753,117179.01
2005-12-22 09:40:00,40.12,40.23,40.06,40.15,84443.94848393713,22.3753,22.4367,22.3419,22.3921,84443.9485
2005-12-22 09:50:00,40.14,40.45,40.1,40.39,126770.17451415748,22.3865,22.5594,22.3642,22.5259,126770.1745
2005-12-22 10:00:00,40.36,40.37,40.26,40.32,99039.19883918553,22.5092,22.5148,22.4534,22.4869,99039.1988
2005-12-22 10:10:00,40.32,40.4,40.26,40.28,79856.86980085907,22.4869,22.5315,22.4534,22.4646,79856.8698
2005-12-22 10:20:00,40.28,40.35,40.24,40.28,80482.38053036972,22.4646,22.5036,22.4422,22.4646,80482.3805
2005-12-22 10:30:00,40.27,40.27,40.05,40.08,266050.56361852784,22.459,22.459,22.3363,22.353,266050.5636
2005-12-22 10:40:00,40.08,40.25,40.07,40.17,100915.73102771748,22.353,22.4478,22.3474,22.4032,100915.731
2005-12-22 10:50:00,40.19,40.26,40.16,40.19,111966.42058240554,22.4144,22.4534,22.3976,22.4144,111966.4206
2005-12-22 11:00:00,40.19,40.24,40.16,40.23,164300.8182847962,22.4144,22.4422,22.3976,22.4367,164300.8183
2005-12-22 11:10:00,40.23,40.25,40.13,40.15,105711.31328729908,22.4367,22.4478,22.3809,22.3921,105711.3133
2005-12-22 11:20:00,40.15,40.34,40.15,40.26,136152.83545681715,22.3921,22.498,22.3921,22.4534,136152.8355
2005-12-22 11:30:00,40.23,40.41,40.21,40.22,199954.929866903,22.4367,22.5371,22.4255,22.4311,199954.9299
2005-12-22 11:40:00,40.22,40.29,40.21,40.21,108421.8597818452,22.4311,22.4701,22.4255,22.4255,108421.8598
2005-12-22 11:50:00,40.21,40.22,40.1,40.11,80065.37337736262,22.4255,22.4311,22.3642,22.3697,80065.3734
2005-12-22 12:00:00,40.11,40.14,40.04,40.13,85486.46636645487,22.3697,22.3865,22.3307,22.3809,85486.4664
2005-12-22 12:10:00,40.11,40.11,40.01,40.02,108838.86693485233,22.3697,22.3697,22.314,22.3196,108838.8669
2005-12-22 12:20:00,40.02,40.08,39.98,39.98,149497.06435304426,22.3196,22.353,22.2972,22.2972,149497.0644
2005-12-22 12:30:00,39.99,40.03,39.9,39.96,83192.92702491584,22.3028,22.3251,22.2526,22.2861,83192.927
2005-12-22 12:40:00,39.95,40.07,39.94,40.01,73184.75535274552,22.2805,22.3474,22.2749,22.314,73184.7554
2005-12-22 12:50:00,40.01,40.03,39.98,39.99,51083.37624336938,22.314,22.3251,22.2972,22.3028,51083.3762
2005-12-22 13:00:00,40.01,40.05,39.99,40.03,54419.43346742616,22.314,22.3363,22.3028,22.3251,54419.4335
2005-12-22 13:10:00,40.05,40.05,39.96,39.97,89239.53074351874,22.3363,22.3363,22.2861,22.2917,89239.5307
2005-12-22 13:20:00,39.96,39.99,39.86,39.86,84860.95563694423,22.2861,22.3028,22.2303,22.2303,84860.9556
2005-12-22 13:30:00,39.86,39.99,39.8,39.85,179521.57936955523,22.2303,22.3028,22.1969,22.2247,179521.5794
2005-12-22 13:40:00,39.83,39.92,39.73,39.74,142407.9427519236,22.2136,22.2638,22.1578,22.1634,142407.9428
2005-12-22 13:50:00,39.74,39.77,39.64,39.7,164926.32901430686,22.1634,22.1801,22.1076,22.1411,164926.329
2005-12-22 14:00:00,39.73,39.76,39.69,39.75,77146.32330631293,22.1578,22.1745,22.1355,22.169,77146.3233
2005-12-22 14:10:00,39.72,39.8,39.7,39.78,119889.55648954038,22.1522,22.1969,22.1411,22.1857,119889.5565
2005-12-22 14:20:00,39.79,39.81,39.72,39.74,102166.75248673875,22.1913,22.2024,22.1522,22.1634,102166.7525
2005-12-22 14:30:00,39.73,39.73,39.57,39.64,123851.1244431078,22.1578,22.1578,22.0686,22.1076,123851.1244
2005-12-22 14:40:00,39.64,39.7,39.57,39.69,76103.80542379519,22.1076,22.1411,22.0686,22.1355,76103.8054
2005-12-22 14:50:00,39.72,39.74,39.64,39.72,78814.35191834133,22.1522,22.1634,22.1076,22.1522,78814.3519
2005-12-22 15:00:00,39.72,39.8,39.72,39.77,96120.14876813584,22.1522,22.1969,22.1522,22.1801,96120.1488
2005-12-22 15:10:00,39.81,39.91,39.78,39.89,132191.26750324972,22.2024,22.2582,22.1857,22.2471,132191.2675
2005-12-22 15:20:00,39.88,39.91,39.82,39.88,160756.2574842359,22.2415,22.2582,22.208,22.2415,160756.2575
2005-12-22 15:30:00,39.87,39.9,39.73,39.73,133859.29611527812,22.2359,22.2526,22.1578,22.1578,133859.2961
2005-12-22 15:40:00,39.73,39.74,39.67,39.69,230604.95561292465,22.1578,22.1634,22.1244,22.1355,230604.9556
2005-12-22 15:50:00,39.68,39.81,39.68,39.81,227477.4019653714,22.1299,22.2024,22.1299,22.2024,227477.402
2005-12-23 09:30:00,39.77,39.77,39.33,39.37,243949.18450915173,22.1801,22.1801,21.9347,21.957,243949.1845
2005-12-23 09:40:00,39.35,39.35,38.97,39.08,288151.942727904,21.9459,21.9459,21.734,21.7953,288151.9427
2005-12-23 09:50:00,39.07,39.16,38.92,38.93,157211.69668367555,21.7897,21.8399,21.7061,21.7116,157211.6967
2005-12-23 10:00:00,38.93,38.96,38.71,38.81,231021.9627659317,21.7116,21.7284,21.589,21.6447,231021.9628
2005-12-23 10:10:00,38.78,38.81,38.68,38.74,157628.70383668266,21.628,21.6447,21.5722,21.6057,157628.7038
2005-12-23 10:20:00,38.76,38.94,38.76,38.89,137195.3533393349,21.6168,21.7172,21.6168,21.6893,137195.3533
2005-12-23 10:30:00,38.89,38.96,38.7,38.83,156794.68953066846,21.6893,21.7284,21.5834,21.6559,156794.6895
2005-12-23 10:40:00,38.84,39.06,38.84,39.06,206210.03716200945,21.6615,21.7842,21.6615,21.7842,206210.0372
2005-12-23 10:50:00,39.06,39.31,39.04,39.24,233524.0056839743,21.7842,21.9236,21.773,21.8845,233524.0057
2005-12-23 11:00:00,39.24,39.3,39.23,39.26,113217.44204142682,21.8845,21.918,21.879,21.8957,113217.442
2005-12-23 11:10:00,39.26,39.3,39.2,39.28,98413.68810967488,21.8957,21.918,21.8622,21.9068,98413.6881
2005-12-23 11:20:00,39.28,39.3,39.27,39.28,74018.7696587597,21.9068,21.918,21.9013,21.9068,74018.7697
2005-12-23 11:30:00,39.28,39.3,39.26,39.27,163466.803978782,21.9068,21.918,21.8957,21.9013,163466.804
2005-12-23 11:40:00,39.27,39.33,39.27,39.3,71099.71958771003,21.9013,21.9347,21.9013,21.918,71099.7196
2005-12-23 11:50:00,39.3,39.42,39.3,39.4,172223.95419193103,21.918,21.9849,21.918,21.9738,172223.9542
2005-12-23 12:00:00,39.4,39.55,39.4,39.48,94869.12730911456,21.9738,22.0574,21.9738,22.0184,94869.1273
2005-12-23 12:10:00,39.47,39.5,39.42,39.43,96745.6594976465,22.0128,22.0295,21.9849,21.9905,96745.6595
2005-12-23 12:20:00,39.44,39.49,39.4,39.42,133025.28180926392,21.9961,22.024,21.9738,21.9849,133025.2818
2005-12-23 12:30:00,39.42,39.5,39.41,39.48,68389.1730931639,21.9849,22.0295,21.9794,22.0184,68389.1731
2005-12-23 12:40:00,39.48,39.54,39.47,39.48,76729.31615330584,22.0184,22.0519,22.0128,22.0184,76729.3162
2005-12-23 12:50:00,39.48,39.53,39.46,39.52,84235.44490743359,22.0184,22.0463,22.0072,22.0407,84235.4449
2005-12-23 13:00:00,39.53,39.6,39.53,39.6,103209.2703692565,22.0463,22.0853,22.0463,22.0853,103209.2704
2005-12-23 13:10:00,39.6,39.77,39.6,39.75,154709.65376563295,22.0853,22.1801,22.0853,22.169,154709.6538
2005-12-23 13:20:00,39.75,39.78,39.59,39.59,54836.44062043325,22.169,22.1857,22.0797,22.0797,54836.4406
2005-12-23 13:30:00,39.59,39.71,39.59,39.71,49206.84405483744,22.0797,22.1467,22.0797,22.1467,49206.8441
2005-12-23 13:40:00,39.71,39.76,39.65,39.76,63802.09441008583,22.1467,22.1745,22.1132,22.1745,63802.0944
2005-12-23 13:50:00,39.76,39.86,39.71,39.79,159713.73960171817,22.1745,22.2303,22.1467,22.1913,159713.7396
2005-12-23 14:00:00,39.79,39.79,39.63,39.63,80899.38768337682,22.1913,22.1913,22.102,22.102,80899.3877
2005-12-23 14:10:00,39.63,39.64,39.55,39.55,81107.89125988036,22.102,22.1076,22.0574,22.0574,81107.8913
2005-12-23 14:20:00,39.55,39.56,39.51,39.51,72142.23747022777,22.0574,22.063,22.0351,22.0351,72142.2375
2005-12-23 14:30:00,39.51,39.58,39.5,39.57,92992.59512058264,22.0351,22.0742,22.0295,22.0686,92992.5951
2005-12-23 14:40:00,39.57,39.61,39.56,39.58,83192.92702491584,22.0686,22.0909,22.063,22.0742,83192.927
2005-12-23 14:50:00,39.58,39.65,39.57,39.61,71099.71958771003,22.0742,22.1132,22.0686,22.0909,71099.7196
2005-12-23 15:00:00,39.59,39.6,39.52,39.56,79439.86264785197,22.0797,22.0853,22.0407,22.063,79439.8626
2005-12-23 15:10:00,39.58,39.58,39.45,39.46,74018.7696587597,22.0742,22.0742,22.0017,22.0072,74018.7697
2005-12-23 15:20:00,39.48,39.51,39.45,39.48,67972.1659401568,22.0184,22.0351,22.0017,22.0184,67972.1659
2005-12-23 15:30:00,39.47,39.5,39.45,39.47,90699.0557790436,22.0128,22.0295,22.0017,22.0128,90699.0558
2005-12-23 15:40:00,39.47,39.75,39.46,39.68,290862.4892224501,22.0128,22.169,22.0072,22.1299,290862.4892
2005-12-23 15:50:00,39.68,39.68,39.57,39.59,82358.91271890164,22.1299,22.1299,22.0686,22.0797,82358.9127
2005-12-27 09:30:00,39.47,39.48,39.17,39.17,176602.52929850557,22.0128,22.0184,21.8455,21.8455,176602.5293
2005-12-27 09:40:00,39.19,39.2,38.93,38.99,220179.7767877472,21.8567,21.8622,21.7116,21.7451,220179.7768
2005-12-27 09:50:00,38.99,39.01,38.87,38.91,118221.52787751198,21.7451,21.7563,21.6782,21.7005,118221.5279
2005-12-27 10:00:00,38.92,38.97,38.82,38.91,115302.47780646232,21.7061,21.734,21.6503,21.7005,115302.4778
2005-12-27 10:10:00,38.91,38.91,38.62,38.64,145952.50355248395,21.7005,21.7005,21.5388,21.5499,145952.5036
2005-12-27 10:20:00,38.64,38.73,38.55,38.7,144492.9785169591,21.5499,21.6001,21.4997,21.5834,144492.9785
2005-12-27 10:30:00,38.69,38.82,38.69,38.81,72142.23747022777,21.5778,21.6503,21.5778,21.6447,72142.2375
2005-12-27 10:40:00,38.81,38.82,38.71,38.72,71725.23031722067,21.6447,21.6503,21.589,21.5945,71725.2303
2005-12-27 10:50:00,38.71,38.72,38.43,38.47,231438.9699189388,21.589,21.5945,21.4328,21.4551,231438.9699
2005-12-27 11:00:00,38.46,38.53,38.39,38.39,137195.3533393349,21.4495,21.4886,21.4105,21.4105,137195.3533
2005-12-27 11:10:00,38.4,38.42,38.22,38.29,260003.95989992496,21.4161,21.4272,21.3157,21.3547,260003.9599
2005-12-27 11:20:00,38.28,38.32,38.26,38.27,146995.0214350017,21.3491,21.3714,21.338,21.3436,146995.0214
2005-12-27 11:30:00,38.26,38.27,38.13,38.19,203707.99424396685,21.338,21.3436,21.2655,21.2989,203707.9942
2005-12-27 11:40:00,38.19,38.38,38.13,38.34,330478.16875812435,21.2989,21.4049,21.2655,21.3826,330478.1688
2005-12-27 11:50:00,38.35,38.38,38.15,38.18,245200.20596817305,21.3882,21.4049,21.2766,21.2934,245200.206
2005-12-27 12:00:00,38.18,38.18,37.98,38.16,228311.4162713856,21.2934,21.2934,21.1818,21.2822,228311.4163
2005-12-27 12:10:00,38.15,38.24,38.12,38.23,152624.6180005975,21.2766,21.3268,21.2599,21.3213,152624.618
2005-12-27 12:20:00,38.23,38.32,38.22,38.27,109672.8812408665,21.3213,21.3714,21.3157,21.3436,109672.8812
2005-12-27 12:30:00,38.27,38.27,38.06,38.25,107587.845475831,21.3436,21.3436,21.2264,21.3324,107587.8455
2005-12-27 12:40:00,38.25,38.27,38.17,38.22,72559.24462323487,21.3324,21.3436,21.2878,21.3157,72559.2446
2005-12-27 12:50:00,38.22,38.27,38.19,38.24,173474.97565095234,21.3157,21.3436,21.2989,21.3268,173474.9757
2005-12-27 13:00:00,38.24,38.4,38.23,38.4,87154.49497848326,21.3268,21.4161,21.3213,21.4161,87154.495
2005-12-27 13:10:00,38.38,38.46,38.36,38.43,98205.18453317133,21.4049,21.4495,21.3938,21.4328,98205.1845
2005-12-27 13:20:00,38.42,38.42,38.19,38.29,118638.53503051908,21.4272,21.4272,21.2989,21.3547,118638.535
2005-12-27 13:30:00,38.28,38.35,38.2,38.3,72559.24462323487,21.3491,21.3882,21.3045,21.3603,72559.2446
2005-12-27 13:40:00,38.3,38.37,38.29,38.34,101541.24175722813,21.3603,21.3993,21.3547,21.3826,101541.2418
2005-12-27 13:50:00,38.34,38.34,38.21,38.23,105711.31328729908,21.3826,21.3826,21.3101,21.3213,105711.3133
2005-12-27 14:00:00,38.23,38.36,38.22,38.36,94869.12730911456,21.3213,21.3938,21.3157,21.3938,94869.1273
2005-12-27 14:10:00,38.36,38.43,38.32,38.41,65678.62659861778,21.3938,21.4328,21.3714,21.4216,65678.6266
2005-12-27 14:20:00,38.4,38.46,38.36,38.46,103626.2775222636,21.4161,21.4495,21.3938,21.4495,103626.2775
2005-12-27 14:30:00,38.45,38.47,38.38,38.45,94243.61657960391,21.4439,21.4551,21.4049,21.4439,94243.6166
2005-12-27 14:40:00,38.45,38.51,38.34,38.37,90907.55935554714,21.4439,21.4774,21.3826,21.3993,90907.5594
2005-12-27 14:50:00,38.37,38.39,38.15,38.2,135527.32472730652,21.3993,21.4105,21.2766,21.3045,135527.3247
2005-12-27 15:00:00,38.22,38.32,38.22,38.26,114676.96707695168,21.3157,21.3714,21.3157,21.338,114676.9671
2005-12-27 15:10:00,38.26,38.35,38.16,38.33,157003.193107172,21.338,21.3882,21.2822,21.377,157003.1931
2005-12-27 15:20:00,38.34,38.53,38.34,38.47,155335.1644951436,21.3826,21.4886,21.3826,21.4551,155335.1645
2005-12-27 15:30:00,38.47,38.48,38.34,38.35,132608.27465625684,21.4551,21.4607,21.3826,21.3882,132608.2747
2005-12-27 15:40:00,38.35,38.35,38.22,38.23,157003.193107172,21.3882,21.3882,21.3157,21.3213,157003.1931
2005-12-27 15:50:00,38.23,38.35,38.21,38.22,226434.88408285365,21.3213,21.3882,21.3101,21.3157,226434.8841
2005-12-28 09:30:00,38.48,38.48,38.36,38.44,211214.1229980946,21.4607,21.4607,21.3938,21.4384,211214.123
2005-12-28 09:40:00,38.44,38.52,38.29,38.34,180147.09009906588,21.4384,21.483,21.3547,21.3826,180147.0901
2005-12-28 09:50:00,38.34,38.42,38.22,38.42,151790.6036945833,21.3826,21.4272,21.3157,21.4272,151790.6037
2005-12-28 10:00:00,38.41,38.45,38.3,38.36,195784.85833683205,21.4216,21.4439,21.3603,21.3938,195784.8583
2005-12-28 10:10:00,38.36,38.42,38.29,38.29,314631.89694385463,21.3938,21.4272,21.3547,21.3547,314631.8969
2005-12-28 10:20:00,38.3,38.37,38.22,38.27,258961.4420174072,21.3603,21.3993,21.3157,21.3436,258961.442
2005-12-28 10:30:00,38.27,38.34,38.18,38.24,202248.469208442,21.3436,21.3826,21.2934,21.3268,202248.4692
2005-12-28 10:40:00,38.25,38.31,38.24,38.29,90073.54504953294,21.3324,21.3659,21.3268,21.3547,90073.545
2005-12-28 10:50:00,38.29,38.42,38.29,38.39,164092.31470829266,21.3547,21.4272,21.3547,21.4105,164092.3147
2005-12-28 11:00:00,38.39,38.46,38.37,38.37,142616.44632842715,21.4105,21.4495,21.3993,21.3993,142616.4463
2005-12-28 11:10:00,38.37,38.43,38.33,38.34,79022.85549484487,21.3993,21.4328,21.377,21.3826,79022.8555
2005-12-28 11:20:00,38.34,38.44,38.32,38.4,120306.56364254748,21.3826,21.4384,21.3714,21.4161,120306.5636
2005-12-28 11:30:00,38.39,38.45,38.38,38.45,70682.71243470293,21.4105,21.4439,21.4049,21.4439,70682.7124
2005-12-28 11:40:00,38.45,38.53,38.45,38.53,189529.7510417256,21.4439,21.4886,21.4439,21.4886,189529.751
2005-12-28 11:50:00,38.5,38.51,38.45,38.49,87154.49497848326,21.4718,21.4774,21.4439,21.4663,87154.495
2005-12-28 12:00:00,38.5,38.51,38.43,38.43,68180.66951666035,21.4718,21.4774,21.4328,21.4328,68180.6695
2005-12-28 12:10:00,38.43,38.49,38.4,38.47,129689.22458520716,21.4328,21.4663,21.4161,21.4551,129689.2246
2005-12-28 12:20:00,38.48,38.51,38.38,38.42,202456.9727849456,21.4607,21.4774,21.4049,21.4272,202456.9728
2005-12-28 12:30:00,38.43,38.45,38.4,38.43,63176.58368057519,21.4328,21.4439,21.4161,21.4328,63176.5837
2005-12-28 12:40:00,38.43,38.51,38.38,38.51,114885.4706534552,21.4328,21.4774,21.4049,21.4774,114885.4707
2005-12-28 12:50:00,38.51,38.56,38.47,38.55,78397.34476533423,21.4774,21.5053,21.4551,21.4997,78397.3448
2005-12-28 13:00:00,38.55,38.6,38.54,38.57,52542.90127889421,21.4997,21.5276,21.4941,21.5109,52542.9013
2005-12-28 13:10:00,38.57,38.72,38.57,38.68,73810.26608225616,21.5109,21.5945,21.5109,21.5722,73810.2661
2005-12-28 13:20:00,38.68,38.68,38.61,38.63,134484.80684478878,21.5722,21.5722,21.5332,21.5443,134484.8068
2005-12-28 13:30:00,38.64,38.79,38.63,38.79,126353.16736115038,21.5499,21.6336,21.5443,21.6336,126353.1674
2005-12-28 13:40:00,38.8,38.86,38.76,38.76,295449.5679055282,21.6391,21.6726,21.6168,21.6168,295449.5679
2005-12-28 13:50:00,38.78,38.84,38.74,38.82,127187.18166716456,21.628,21.6615,21.6057,21.6503,127187.1817
2005-12-28 14:00:00,38.81,38.9,38.8,38.85,108004.85262883813,21.6447,21.6949,21.6391,21.667,108004.8526
2005-12-28 14:10:00,38.84,38.86,38.8,38.82,80273.87695386616,21.6615,21.6726,21.6391,21.6503,80273.877
2005-12-28 14:20:00,38.82,38.83,38.76,38.8,64636.108716100025,21.6503,21.6559,21.6168,21.6391,64636.1087
2005-12-28 14:30:00,38.81,38.83,38.78,38.82,53585.41916141196,21.6447,21.6559,21.628,21.6503,53585.4192
2005-12-28 14:40:00,38.82,38.84,38.78,38.81,68597.67666966745,21.6503,21.6615,21.628,21.6447,68597.6767
2005-12-28 14:50:00,38.81,38.9,38.79,38.87,62342.569374561,21.6447,21.6949,21.6336,21.6782,62342.5694
2005-12-28 15:00:00,38.87,38.89,38.82,38.86,78814.35191834133,21.6782,21.6893,21.6503,21.6726,78814.3519
2005-12-28 15:10:00,38.87,38.92,38.86,38.86,54002.426314419055,21.6782,21.7061,21.6726,21.6726,54002.4263
2005-12-28 15:20:00,38.86,38.93,38.86,38.91,76937.81972980939,21.6726,21.7116,21.6726,21.7005,76937.8197
2005-12-28 15:30:00,38.91,38.92,38.84,38.84,88197.012861001,21.7005,21.7061,21.6615,21.6615,88197.0129
2005-12-28 15:40:00,38.85,38.85,38.76,38.78,105919.81686380264,21.667,21.667,21.6168,21.628,105919.8169
2005-12-28 15:50:00,38.78,38.78,38.62,38.67,179104.57221654814,21.628,21.628,21.5388,21.5666,179104.5722
2005-12-29 09:30:00,38.52,38.61,38.3,38.31,146995.0214350017,21.483,21.5332,21.3603,21.3659,146995.0214
2005-12-29 09:40:00,38.31,38.56,38.31,38.53,98830.69526268198,21.3659,21.5053,21.3659,21.4886,98830.6953
2005-12-29 09:50:00,38.53,38.58,38.48,38.51,62968.08010407164,21.4886,21.5165,21.4607,21.4774,62968.0801
2005-12-29 10:00:00,38.51,38.55,38.45,38.46,105294.30613429198,21.4774,21.4997,21.4439,21.4495,105294.3061
2005-12-29 10:10:00,38.46,38.53,38.44,38.45,142824.94990493072,21.4495,21.4886,21.4384,21.4439,142824.9499
2005-12-29 10:20:00,38.45,38.5,38.37,38.49,65678.62659861778,21.4439,21.4718,21.3993,21.4663,65678.6266
2005-12-29 10:30:00,38.5,38.7,38.38,38.38,207044.0514680236,21.4718,21.5834,21.4049,21.4049,207044.0515
2005-12-29 10:40:00,38.37,38.45,38.25,38.4,145743.99997598038,21.3993,21.4439,21.3324,21.4161,145744.0
2005-12-29 10:50:00,38.42,38.53,38.39,38.49,59632.02288001486,21.4272,21.4886,21.4105,21.4663,59632.0229
2005-12-29 11:00:00,38.49,38.81,38.48,38.78,140114.40341038458,21.4663,21.6447,21.4607,21.628,140114.4034
2005-12-29 11:10:00,38.78,38.83,38.71,38.72,89031.0271670152,21.628,21.6559,21.589,21.5945,89031.0272
2005-12-29 11:20:00,38.72,38.97,38.71,38.94,90073.54504953294,21.5945,21.734,21.589,21.7172,90073.545
2005-12-29 11:30:00,38.93,39.09,38.92,39.08,101332.73818072455,21.7116,21.8009,21.7061,21.7953,101332.7382
2005-12-29 11:40:00,39.08,39.13,38.99,39.07,70891.21601120649,21.7953,21.8232,21.7451,21.7897,70891.216
2005-12-29 11:50:00,39.07,39.19,39.06,39.16,154918.15734213652,21.7897,21.8567,21.7842,21.8399,154918.1573
2005-12-29 12:00:00,39.15,39.19,39.08,39.09,129689.22458520716,21.8343,21.8567,21.7953,21.8009,129689.2246
2005-12-29 12:10:00,39.11,39.16,38.97,39.0,66304.13732812842,21.812,21.8399,21.734,21.7507,66304.1373
2005-12-29 12:20:00,39.0,39.06,38.99,38.99,34403.0901230855,21.7507,21.7842,21.7451,21.7451,34403.0901
2005-12-29 12:30:00,38.99,38.99,38.86,38.87,91741.57366156131,21.7451,21.7451,21.6726,21.6782,91741.5737
2005-12-29 12:40:00,38.88,38.91,38.86,38.87,107796.34905233455,21.6838,21.7005,21.6726,21.6782,107796.3491
2005-12-29 12:50:00,38.87,38.9,38.85,38.87,77146.32330631293,21.6782,21.6949,21.667,21.6782,77146.3233
2005-12-29 13:00:00,38.86,38.92,38.85,38.88,48164.3261723197,21.6726,21.7061,21.667,21.6838,48164.3262
2005-12-29 13:10:00,38.86,38.86,38.75,38.76,108838.86693485233,21.6726,21.6726,21.6113,21.6168,108838.8669
2005-12-29 13:20:00,38.76,38.79,38.66,38.68,73393.25892924906,21.6168,21.6336,21.5611,21.5722,73393.2589
2005-12-29 13:30:00,38.69,38.71,38.66,38.7,92575.58796757551,21.5778,21.589,21.5611,21.5834,92575.588
2005-12-29 13:40:00,38.7,38.71,38.63,38.67,64844.612292603575,21.5834,21.589,21.5443,21.5666,64844.6123
2005-12-29 13:50:00,38.67,38.7,38.61,38.63,51500.38339637647,21.5666,21.5834,21.5332,21.5443,51500.3834
2005-12-29 14:00:00,38.65,38.7,38.62,38.69,64636.108716100025,21.5555,21.5834,21.5388,21.5778,64636.1087
2005-12-29 14:10:00,38.69,38.72,38.62,38.64,128229.69954968232,21.5778,21.5945,21.5388,21.5499,128229.6995
2005-12-29 14:20:00,38.64,38.65,38.55,38.58,143658.9642109449,21.5499,21.5555,21.4997,21.5165,143658.9642
2005-12-29 14:30:00,38.57,38.57,38.47,38.47,428891.8568677992,21.5109,21.5109,21.4551,21.4551,428891.8569
2005-12-29 14:40:00,38.46,38.47,38.38,38.44,167845.37908535652,21.4495,21.4551,21.4049,21.4384,167845.3791
2005-12-29 14:50:00,38.45,38.49,38.43,38.45,49832.354784348085,21.4439,21.4663,21.4328,21.4439,49832.3548
2005-12-29 15:00:00,38.45,38.5,38.36,38.36,79022.85549484487,21.4439,21.4718,21.3938,21.3938,79022.8555
2005-12-29 15:10:00,38.35,38.37,38.19,38.33,167011.36477934232,21.3882,21.3993,21.2989,21.377,167011.3648
2005-12-29 15:20:00,38.33,38.37,38.27,38.34,169721.91127388846,21.377,21.3993,21.3436,21.3826,169721.9113
2005-12-29 15:30:00,38.34,38.39,38.3,38.3,89031.0271670152,21.3826,21.4105,21.3603,21.3603,89031.0272
2005-12-29 15:40:00,38.28,38.39,38.27,38.37,104877.29898128488,21.3491,21.4105,21.3436,21.3993,104877.299
2005-12-29 15:50:00,38.38,38.38,38.27,38.29,131774.26035024264,21.4049,21.4049,21.3436,21.3547,131774.2604
2005-12-30 09:30:00,38.03,38.2,37.98,37.99,176811.0328750091,21.2097,21.3045,21.1818,21.1874,176811.0329
2005-12-30 09:40:00,37.99,38.03,37.87,37.95,194742.34045431428,21.1874,21.2097,21.1205,21.1651,194742.3405
2005-12-30 09:50:00,37.95,38.37,37.95,38.25,139697.3962573775,21.1651,21.3993,21.1651,21.3324,139697.3963
2005-12-30 10:00:00,38.25,38.4,38.21,38.34,152624.6180005975,21.3324,21.4161,21.3101,21.3826,152624.618
2005-12-30 10:10:00,38.34,38.38,38.26,38.36,147829.03574101586,21.3826,21.4049,21.338,21.3938,147829.0357
2005-12-30 10:20:00,38.38,38.49,38.35,38.41,97371.17022715714,21.4049,21.4663,21.3882,21.4216,97371.1702
2005-12-30 10:30:00,38.41,38.46,38.34,38.45,72559.24462323487,21.4216,21.4495,21.3826,21.4439,72559.2446
2005-12-30 10:40:00,38.45,38.48,38.32,38.37,81316.3948363839,21.4439,21.4607,21.3714,21.3993,81316.3948
2005-12-30 10:50:00,38.37,38.38,38.2,38.31,90490.55220254004,21.3993,21.4049,21.3045,21.3659,90490.5522
2005-12-30 11:00:00,38.34,38.4,38.27,38.31,73601.76250575262,21.3826,21.4161,21.3436,21.3659,73601.7625
2005-12-30 11:10:00,38.33,38.38,38.28,38.33,49623.851207844535,21.377,21.4049,21.3491,21.377,49623.8512
2005-12-30 11:20:00,38.32,38.36,38.21,38.23,75269.791117781,21.3714,21.3938,21.3101,21.3213,75269.7911
2005-12-30 11:30:00,38.23,38.24,38.19,38.2,56295.96565595809,21.3213,21.3268,21.2989,21.3045,56295.9657
2005-12-30 11:40:00,38.2,38.34,38.2,38.32,55461.9513499439,21.3045,21.3826,21.3045,21.3714,55461.9513
2005-12-30 11:50:00,38.34,38.36,38.29,38.36,49832.354784348085,21.3826,21.3938,21.3547,21.3938,49832.3548
2005-12-30 12:00:00,38.36,38.37,38.21,38.23,72350.74104673132,21.3938,21.3993,21.3101,21.3213,72350.741
2005-12-30 12:10:00,38.22,38.38,38.19,38.37,132191.26750324972,21.3157,21.4049,21.2989,21.3993,132191.2675
2005-12-30 12:20:00,38.36,38.54,38.36,38.47,50457.865513858735,21.3938,21.4941,21.3938,21.4551,50457.8655
2005-12-30 12:30:00,38.49,38.6,38.43,38.57,66929.64805763906,21.4663,21.5276,21.4328,21.5109,66929.6481
2005-12-30 12:40:00,38.57,38.57,38.51,38.53,51917.39054938357,21.5109,21.5109,21.4774,21.4886,51917.3905
2005-12-30 12:50:00,38.52,38.52,38.37,38.39,74644.28038827036,21.483,21.483,21.3993,21.4105,74644.2804
2005-12-30 13:00:00,38.39,38.45,38.38,38.39,46496.297560291314,21.4105,21.4439,21.4049,21.4105,46496.2976
2005-12-30 13:10:00,38.39,38.4,38.34,38.36,37530.64377063872,21.4105,21.4161,21.3826,21.3938,37530.6438
2005-12-30 13:20:00,38.36,38.41,38.34,38.41,36488.12588812099,21.3938,21.4216,21.3826,21.4216,36488.1259
2005-12-30 13:30:00,38.41,38.52,38.38,38.5,48164.3261723197,21.4216,21.483,21.4049,21.4718,48164.3262
2005-12-30 13:40:00,38.5,38.57,38.46,38.56,41283.7081477026,21.4718,21.5109,21.4495,21.5053,41283.7081
2005-12-30 13:50:00,38.56,38.56,38.47,38.55,65887.13017512132,21.5053,21.5053,21.4551,21.4997,65887.1302
2005-12-30 14:00:00,38.55,38.8,38.55,38.72,89239.53074351874,21.4997,21.6391,21.4997,21.5945,89239.5307
2005-12-30 14:10:00,38.74,38.84,38.7,38.74,136152.83545681715,21.6057,21.6615,21.5834,21.6057,136152.8355
2005-12-30 14:20:00,38.74,38.75,38.64,38.64,50874.87266686583,21.6057,21.6113,21.5499,21.5499,50874.8727
2005-12-30 14:30:00,38.64,38.69,38.61,38.67,42117.72245371679,21.5499,21.5778,21.5332,21.5666,42117.7225
2005-12-30 14:40:00,38.67,38.68,38.56,38.59,101541.24175722813,21.5666,21.5722,21.5053,21.522,101541.2418
2005-12-30 14:50:00,38.59,38.74,38.51,38.68,69223.18739917809,21.522,21.6057,21.4774,21.5722,69223.1874
2005-12-30 15:00:00,38.68,38.7,38.37,38.37,149288.56077654072,21.5722,21.5834,21.3993,21.3993,149288.5608
2005-12-30 15:10:00,38.42,38.51,38.39,38.5,207878.06577403785,21.4272,21.4774,21.4105,21.4718,207878.0658
2005-12-30 15:20:00,38.51,38.6,38.46,38.55,171389.93988591686,21.4774,21.5276,21.4495,21.4997,171389.9399
2005-12-30 15:30:00,38.47,38.56,38.42,38.48,182232.12586410137,21.4551,21.5053,21.4272,21.4607,182232.1259
2005-12-30 15:40:00,38.47,38.52,38.39,38.4,231230.46634243525,21.4551,21.483,21.4105,21.4161,231230.4663
2005-12-30 15:50:00,38.41,38.41,38.21,38.26,314423.3933673511,21.4216,21.4216,21.3101,21.338,314423.3934
2006-01-03 09:30:00,39.57,39.58,39.28,39.43,493527.9655838992,22.0686,22.0742,21.9068,21.9905,493527.9656
2006-01-03 09:40:00,39.43,39.5,39.28,39.44,265633.5564655208,21.9905,22.0295,21.9068,21.9961,265633.5565
2006-01-03 09:50:00,39.47,39.62,39.46,39.59,190780.77250074685,22.0128,22.0965,22.0072,22.0797,190780.7725
2006-01-03 10:00:00,39.6,39.81,39.54,39.69,306083.25030720915,22.0853,22.2024,22.0519,22.1355,306083.2503
2006-01-03 10:10:00,39.67,39.75,39.59,39.75,201205.95132592428,22.1244,22.169,22.0797,22.169,201205.9513
2006-01-03 10:20:00,39.75,39.84,39.74,39.75,333605.72240567754,22.169,22.2192,22.1634,22.169,333605.7224
2006-01-03 10:30:00,39.75,39.9,39.73,39.88,461835.4219553599,22.169,22.2526,22.1578,22.2415,461835.422
2006-01-03 10:40:00,39.88,40.13,39.88,40.13,276892.74959671235,22.2415,22.3809,22.2415,22.3809,276892.7496
2006-01-03 10:50:00,40.13,40.33,40.09,40.3,265633.5564655208,22.3809,22.4924,22.3586,22.4757,265633.5565
2006-01-03 11:00:00,40.3,40.77,40.3,40.7,457456.84684878535,22.4757,22.7378,22.4757,22.6988,457456.8468
2006-01-03 11:10:00,40.7,40.71,40.6,40.67,313172.37190832983,22.6988,22.7044,22.643,22.6821,313172.3719
2006-01-03 11:20:00,40.67,40.74,40.59,40.61,288777.45345741464,22.6821,22.7211,22.6374,22.6486,288777.4535
2006-01-03 11:30:00,40.6,40.81,40.59,40.8,408667.009946955,22.643,22.7601,22.6374,22.7546,408667.0099
2006-01-03 11:40:00,40.81,40.86,40.75,40.81,231021.9627659317,22.7601,22.788,22.7267,22.7601,231021.9628
2006-01-03 11:50:00,40.81,40.84,40.71,40.81,343196.8869248408,22.7601,22.7769,22.7044,22.7601,343196.8869
2006-01-03 12:00:00,40.81,40.84,40.77,40.81,185985.19024116528,22.7601,22.7769,22.7378,22.7601,185985.1902
2006-01-03 12:10:00,40.81,40.84,40.78,40.79,148663.05004703006,22.7601,22.7769,22.7434,22.749,148663.05
2006-01-03 12:20:00,40.79,40.81,40.69,40.71,165343.33616731394,22.749,22.7601,22.6932,22.7044,165343.3362
2006-01-03 12:30:00,40.71,40.78,40.67,40.77,281688.331856294,22.7044,22.7434,22.6821,22.7378,281688.3319
2006-01-03 12:40:00,40.76,40.83,40.73,40.83,128438.20312618586,22.7323,22.7713,22.7155,22.7713,128438.2031
2006-01-03 12:50:00,40.83,40.91,40.75,40.91,169930.414850392,22.7713,22.8159,22.7267,22.8159,169930.4149
2006-01-03 13:00:00,40.91,40.96,40.83,40.87,271263.1530311166,22.8159,22.8438,22.7713,22.7936,271263.153
2006-01-03 13:10:00,40.87,40.89,40.83,40.86,120515.06721905102,22.7936,22.8048,22.7713,22.788,120515.0672
2006-01-03 13:20:00,40.86,40.91,40.78,40.88,123017.1101370936,22.788,22.8159,22.7434,22.7992,123017.1101
2006-01-03 13:30:00,40.88,40.96,40.85,40.92,171598.4434624204,22.7992,22.8438,22.7825,22.8215,171598.4435
2006-01-03 13:40:00,40.9,40.96,40.88,40.88,170347.42200339912,22.8103,22.8438,22.7992,22.7992,170347.422
2006-01-03 13:50:00,40.89,40.96,40.77,40.77,137612.360492342,22.8048,22.8438,22.7378,22.7378,137612.3605
2006-01-03 14:00:00,40.77,40.98,40.77,40.98,190780.77250074685,22.7378,22.855,22.7378,22.855,190780.7725
2006-01-03 14:10:00,40.98,41.03,40.87,40.91,197244.38337235685,22.855,22.8828,22.7936,22.8159,197244.3834
2006-01-03 14:20:00,40.91,40.94,40.84,40.87,213507.66233963365,22.8159,22.8326,22.7769,22.7936,213507.6623
2006-01-03 14:30:00,40.91,40.96,40.82,40.87,146369.51070549103,22.8159,22.8438,22.7657,22.7936,146369.5107
2006-01-03 14:40:00,40.87,40.97,40.87,40.93,99456.20599219264,22.7936,22.8494,22.7936,22.8271,99456.206
2006-01-03 14:50:00,40.92,40.92,40.84,40.85,127187.18166716456,22.8215,22.8215,22.7769,22.7825,127187.1817
2006-01-03 15:00:00,40.85,41.01,40.85,40.96,683474.7237786319,22.7825,22.8717,22.7825,22.8438,683474.7238
2006-01-03 15:10:00,40.97,41.06,40.95,41.05,364464.25172820274,22.8494,22.8996,22.8382,22.894,364464.2517
2006-01-03 15:20:00,41.04,41.1,41.0,41.09,237485.5736375417,22.8884,22.9219,22.8661,22.9163,237485.5736
2006-01-03 15:30:00,41.09,41.2,41.09,41.17,328601.6365695924,22.9163,22.9777,22.9163,22.9609,328601.6366
2006-01-03 15:40:00,41.17,41.19,41.1,41.18,378642.49493044405,22.9609,22.9721,22.9219,22.9665,378642.4949
2006-01-03 15:50:00,41.19,41.25,41.16,41.22,353622.0657500182,22.9721,23.0055,22.9553,22.9888,353622.0658
2006-01-04 09:30:00,40.86,40.86,40.5,40.55,427015.3246792673,22.788,22.788,22.5873,22.6151,427015.3247
2006-01-04 09:40:00,40.55,40.8,40.53,40.62,317967.95416791143,22.6151,22.7546,22.604,22.6542,317967.9542
2006-01-04 09:50:00,40.67,40.71,40.59,40.68,222890.3232822933,22.6821,22.7044,22.6374,22.6876,222890.3233
2006-01-04 10:00:00,40.69,40.91,40.69,40.91,255416.88121684687,22.6932,22.8159,22.6932,22.8159,255416.8812
2006-01-04 10:10:00,40.96,40.96,40.7,40.83,257710.420558386,22.8438,22.8438,22.6988,22.7713,257710.4206
2006-01-04 10:20:00,40.83,40.83,40.77,40.79,147620.53216451232,22.7713,22.7713,22.7378,22.749,147620.5322
2006-01-04 10:30:00,40.79,40.83,40.74,40.82,165968.8468968246,22.749,22.7713,22.7211,22.7657,165968.8469
2006-01-04 10:40:00,40.82,40.83,40.73,40.81,195784.85833683205,22.7657,22.7713,22.7155,22.7601,195784.8583
2006-01-04 10:50:00,40.81,40.87,40.75,40.8,187236.2117001865,22.7601,22.7936,22.7267,22.7546,187236.2117
2006-01-04 11:00:00,40.78,40.81,40.69,40.71,179730.0829460588,22.7434,22.7601,22.6932,22.7044,179730.0829
2006-01-04 11:10:00,40.72,40.74,40.63,40.69,186193.6938176688,22.71,22.7211,22.6598,22.6932,186193.6938
2006-01-04 11:20:00,40.69,40.84,40.69,40.75,281688.331856294,22.6932,22.7769,22.6932,22.7267,281688.3319
2006-01-04 11:30:00,40.74,40.86,40.74,40.86,197244.38337235685,22.7211,22.788,22.7211,22.788,197244.3834
2006-01-04 11:40:00,40.84,40.91,40.81,40.83,222681.81970578976,22.7769,22.8159,22.7601,22.7713,222681.8197
2006-01-04 11:50:00,40.82,40.9,40.8,40.83,183691.6508996262,22.7657,22.8103,22.7546,22.7713,183691.6509
2006-01-04 12:00:00,40.83,40.86,40.75,40.77,154918.15734213652,22.7713,22.788,22.7267,22.7378,154918.1573
2006-01-04 12:10:00,40.77,40.81,40.72,40.81,91950.07723806489,22.7378,22.7601,22.71,22.7601,91950.0772
2006-01-04 12:20:00,40.81,40.81,40.72,40.76,56087.46207945454,22.7601,22.7601,22.71,22.7323,56087.4621
2006-01-04 12:30:00,40.76,40.76,40.57,40.7,128021.19597317876,22.7323,22.7323,22.6263,22.6988,128021.196
2006-01-04 12:40:00,40.7,40.75,40.64,40.65,77563.33045932003,22.6988,22.7267,22.6653,22.6709,77563.3305
2006-01-04 12:50:00,40.65,40.66,40.57,40.6,100915.73102771748,22.6709,22.6765,22.6263,22.643,100915.731
2006-01-04 13:00:00,40.59,40.65,40.57,40.63,99873.21314519973,22.6374,22.6709,22.6263,22.6598,99873.2131
2006-01-04 13:10:00,40.61,40.71,40.57,40.69,108004.85262883813,22.6486,22.7044,22.6263,22.6932,108004.8526
2006-01-04 13:20:00,40.69,40.81,40.69,40.81,100290.2202982068,22.6932,22.7601,22.6932,22.7601,100290.2203
2006-01-04 13:30:00,40.81,40.82,40.73,40.75,101958.2489102352,22.7601,22.7657,22.7155,22.7267,101958.2489
2006-01-04 13:40:00,40.75,40.94,40.75,40.93,151999.10727108683,22.7267,22.8326,22.7267,22.8271,151999.1073
2006-01-04 13:50:00,40.93,40.98,40.87,40.88,173891.98280395943,22.8271,22.855,22.7936,22.7992,173891.9828
2006-01-04 14:00:00,40.89,40.93,40.81,40.84,91950.07723806489,22.8048,22.8271,22.7601,22.7769,91950.0772
2006-01-04 14:10:00,40.82,40.89,40.74,40.85,115510.98138296584,22.7657,22.8048,22.7211,22.7825,115510.9814
2006-01-04 14:20:00,40.85,40.93,40.82,40.9,118638.53503051908,22.7825,22.8271,22.7657,22.8103,118638.535
2006-01-04 14:30:00,40.92,41.02,40.89,41.02,116136.4921124765,22.8215,22.8773,22.8048,22.8773,116136.4921
2006-01-04 14:40:00,41.02,41.02,40.91,40.95,108630.36335834875,22.8773,22.8773,22.8159,22.8382,108630.3634
2006-01-04 14:50:00,40.94,40.95,40.85,40.87,102583.75963974584,22.8326,22.8382,22.7825,22.7936,102583.7596
2006-01-04 15:00:00,40.86,40.92,40.85,40.88,147412.02858800878,22.788,22.8215,22.7825,22.7992,147412.0286
2006-01-04 15:10:00,40.88,40.9,40.84,40.86,132191.26750324972,22.7992,22.8103,22.7769,22.788,132191.2675
2006-01-04 15:20:00,40.86,40.93,40.86,40.91,193908.32614830008,22.788,22.8271,22.788,22.8159,193908.3261
2006-01-04 15:30:00,40.91,40.96,40.88,40.9,124685.138749122,22.8159,22.8438,22.7992,22.8103,124685.1387
2006-01-04 15:40:00,40.9,40.91,40.79,40.81,264174.0314299959,22.8103,22.8159,22.749,22.7601,264174.0314
2006-01-04 15:50:00,40.81,40.88,40.76,40.76,324014.55788651435,22.7601,22.7992,22.7323,22.7323,324014.5579
2006-01-05 09:30:00,40.53,40.64,40.29,40.37,250829.8025337688,22.604,22.6653,22.4701,22.5148,250829.8025
2006-01-05 09:40:00,40.37,40.58,40.22,40.5,125727.65663163974,22.5148,22.6319,22.4311,22.5873,125727.6566
2006-01-05 09:50:00,40.49,40.53,40.41,40.48,196827.37621934977,22.5817,22.604,22.5371,22.5761,196827.3762
2006-01-05 10:00:00,40.47,40.52,40.34,40.4,138237.87122185263,22.5705,22.5984,22.498,22.5315,138237.8712
2006-01-05 10:10:00,40.42,40.46,40.24,40.24,132816.77823276038,22.5426,22.5649,22.4422,22.4422,132816.7782
2006-01-05 10:20:00,40.24,40.34,40.22,40.3,192448.80111277525,22.4422,22.498,22.4311,22.4757,192448.8011
2006-01-05 10:30:00,40.31,40.33,39.88,39.9,522718.466294396,22.4813,22.4924,22.2415,22.2526,522718.4663
2006-01-05 10:40:00,39.9,40.04,39.76,40.0,423679.2674552105,22.2526,22.3307,22.1745,22.3084,423679.2675
2006-01-05 10:50:00,40.0,40.2,39.98,40.15,216843.7195636904,22.3084,22.4199,22.2972,22.3921,216843.7196
2006-01-05 11:00:00,40.14,40.21,40.05,40.19,119264.04576002972,22.3865,22.4255,22.3363,22.4144,119264.0458
2006-01-05 11:10:00,40.21,40.43,40.1,40.3,130314.7353147178,22.4255,22.5482,22.3642,22.4757,130314.7353
2006-01-05 11:20:00,40.29,40.29,40.08,40.1,106545.32759331328,22.4701,22.4701,22.353,22.3642,106545.3276
2006-01-05 11:30:00,40.12,40.36,40.11,40.34,95286.13446212166,22.3753,22.5092,22.3697,22.498,95286.1345
2006-01-05 11:40:00,40.33,40.35,40.24,40.24,88614.0200140081,22.4924,22.5036,22.4422,22.4422,88614.02
2006-01-05 11:50:00,40.25,40.44,40.25,40.44,84235.44490743359,22.4478,22.5538,22.4478,22.5538,84235.4449
2006-01-05 12:00:00,40.45,40.57,40.42,40.57,167845.37908535652,22.5594,22.6263,22.5426,22.6263,167845.3791
2006-01-05 12:10:00,40.58,40.62,40.54,40.62,144284.47494045555,22.6319,22.6542,22.6096,22.6542,144284.4749
2006-01-05 12:20:00,40.62,40.62,40.49,40.56,129272.21743220004,22.6542,22.6542,22.5817,22.6207,129272.2174
2006-01-05 12:30:00,40.56,40.61,40.29,40.29,134484.80684478878,22.6207,22.6486,22.4701,22.4701,134484.8068
2006-01-05 12:40:00,40.24,40.38,40.18,40.22,147829.03574101586,22.4422,22.5203,22.4088,22.4311,147829.0357
2006-01-05 12:50:00,40.22,40.34,40.19,40.31,76520.81257680229,22.4311,22.498,22.4144,22.4813,76520.8126
2006-01-05 13:00:00,40.31,40.36,40.22,40.35,77146.32330631293,22.4813,22.5092,22.4311,22.5036,77146.3233
2006-01-05 13:10:00,40.35,40.39,40.29,40.29,93618.10585009328,22.5036,22.5259,22.4701,22.4701,93618.1059
2006-01-05 13:20:00,40.3,40.33,40.22,40.25,111966.42058240554,22.4757,22.4924,22.4311,22.4478,111966.4206
2006-01-05 13:30:00,40.25,40.43,40.24,40.33,123642.62086660424,22.4478,22.5482,22.4422,22.4924,123642.6209
2006-01-05 13:40:00,40.32,40.42,40.29,40.29,102166.75248673875,22.4869,22.5426,22.4701,22.4701,102166.7525
2006-01-05 13:50:00,40.31,40.39,40.28,40.3,80690.88410687326,22.4813,22.5259,22.4646,22.4757,80690.8841
2006-01-05 14:00:00,40.29,40.31,40.13,40.13,134484.80684478878,22.4701,22.4813,22.3809,22.3809,134484.8068
2006-01-05 14:10:00,40.14,40.29,40.12,40.29,102375.2560632423,22.3865,22.4701,22.3753,22.4701,102375.2561
2006-01-05 14:20:00,40.28,40.34,40.22,40.29,129480.7210087036,22.4646,22.498,22.4311,22.4701,129480.721
2006-01-05 14:30:00,40.29,40.31,40.25,40.29,102166.75248673875,22.4701,22.4813,22.4478,22.4701,102166.7525
2006-01-05 14:40:00,40.3,40.34,40.27,40.29,102375.2560632423,22.4757,22.498,22.459,22.4701,102375.2561
2006-01-05 14:50:00,40.28,40.36,40.28,40.34,75269.791117781,22.4646,22.5092,22.4646,22.498,75269.7911
2006-01-05 15:00:00,40.35,40.37,40.29,40.33,69223.18739917809,22.5036,22.5148,22.4701,22.4924,69223.1874
2006-01-05 15:10:00,40.31,40.35,40.29,40.33,61508.5550685468,22.4813,22.5036,22.4701,22.4924,61508.5551
2006-01-05 15:20:00,40.33,40.36,40.31,40.34,69014.68382267455,22.4924,22.5092,22.4813,22.498,69014.6838
2006-01-05 15:30:00,40.34,40.39,40.32,40.38,116344.99568898004,22.498,22.5259,22.4869,22.5203,116344.9957
2006-01-05 15:40:00,40.38,40.38,40.26,40.29,193908.32614830008,22.5203,22.5203,22.4534,22.4701,193908.3261
2006-01-05 15:50:00,40.29,40.31,40.26,40.28,188904.2403122149,22.4701,22.4813,22.4534,22.4646,188904.2403
2006-01-06 09:30:00,40.89,41.13,40.86,41.01,308376.7896487482,22.8048,22.9386,22.788,22.8717,308376.7896
2006-01-06 09:40:00,41.01,41.18,40.96,41.04,266050.56361852784,22.8717,22.9665,22.8438,22.8884,266050.5636
2006-01-06 09:50:00,41.05,41.24,40.99,41.16,220179.7767877472,22.894,23.0,22.8605,22.9553,220179.7768
2006-01-06 10:00:00,41.16,41.16,41.05,41.11,145743.99997598038,22.9553,22.9553,22.894,22.9275,145744.0
2006-01-06 10:10:00,41.11,41.3,41.11,41.18,202873.97993795268,22.9275,23.0334,22.9275,22.9665,202873.9799
2006-01-06 10:20:00,41.18,41.39,41.18,41.39,174517.4935334701,22.9665,23.0836,22.9665,23.0836,174517.4935
2006-01-06 10:30:00,41.46,41.84,41.39,41.84,310253.3218372801,23.1227,23.3346,23.0836,23.3346,310253.3218
2006-01-06 10:40:00,41.82,41.84,41.68,41.76,230604.95561292465,23.3234,23.3346,23.2454,23.29,230604.9556
2006-01-06 10:50:00,41.75,41.8,41.72,41.77,252497.8311457972,23.2844,23.3123,23.2677,23.2955,252497.8311
2006-01-06 11:00:00,41.81,41.83,41.75,41.77,161590.27179025006,23.3179,23.329,23.2844,23.2955,161590.2718
2006-01-06 11:10:00,41.76,41.82,41.71,41.79,234983.5307194992,23.29,23.3234,23.2621,23.3067,234983.5307
2006-01-06 11:20:00,41.79,41.97,41.76,41.95,179313.07579305168,23.3067,23.4071,23.29,23.3959,179313.0758
2006-01-06 11:30:00,41.97,42.33,41.96,42.26,544194.3346742615,23.4071,23.6079,23.4015,23.5688,544194.3347
2006-01-06 11:40:00,42.26,42.3,42.12,42.14,180564.09725207297,23.5688,23.5911,23.4907,23.5019,180564.0973
2006-01-06 11:50:00,42.15,42.21,42.08,42.15,155335.1644951436,23.5075,23.5409,23.4684,23.5075,155335.1645
2006-01-06 12:00:00,42.15,42.33,42.13,42.33,196410.36906634265,23.5075,23.6079,23.4963,23.6079,196410.3691
2006-01-06 12:10:00,42.33,42.56,42.31,42.42,251246.8096867759,23.6079,23.7361,23.5967,23.6581,251246.8097
2006-01-06 12:20:00,42.42,42.43,42.25,42.26,389693.1844851321,23.6581,23.6636,23.5632,23.5688,389693.1845
2006-01-06 12:30:00,42.27,42.3,42.12,42.12,131982.76392674618,23.5744,23.5911,23.4907,23.4907,131982.7639
2006-01-06 12:40:00,42.13,42.23,42.13,42.22,147620.53216451232,23.4963,23.5521,23.4963,23.5465,147620.5322
2006-01-06 12:50:00,42.22,42.22,42.08,42.1,174517.4935334701,23.5465,23.5465,23.4684,23.4796,174517.4935
2006-01-06 13:00:00,42.1,42.16,42.06,42.12,106545.32759331328,23.4796,23.5131,23.4573,23.4907,106545.3276
2006-01-06 13:10:00,42.11,42.15,42.08,42.15,91116.06293205069,23.4852,23.5075,23.4684,23.5075,91116.0629
2006-01-06 13:20:00,42.15,42.25,42.13,42.16,168679.39339137072,23.5075,23.5632,23.4963,23.5131,168679.3934
2006-01-06 13:30:00,42.16,42.18,42.0,42.0,163049.79682577492,23.5131,23.5242,23.4238,23.4238,163049.7968
2006-01-06 13:40:00,42.0,42.1,41.98,42.09,174100.48638046297,23.4238,23.4796,23.4127,23.474,174100.4864
2006-01-06 13:50:00,42.1,42.14,42.06,42.1,193282.81541878945,23.4796,23.5019,23.4573,23.4796,193282.8154
2006-01-06 14:00:00,42.1,42.18,42.07,42.16,149288.56077654072,23.4796,23.5242,23.4629,23.5131,149288.5608
2006-01-06 14:10:00,42.16,42.17,42.07,42.16,127187.18166716456,23.5131,23.5186,23.4629,23.5131,127187.1817
2006-01-06 14:20:00,42.16,42.25,42.13,42.25,137820.86406884555,23.5131,23.5632,23.4963,23.5632,137820.8641
2006-01-06 14:30:00,42.23,42.25,42.19,42.22,135318.82115080295,23.5521,23.5632,23.5298,23.5465,135318.8212
2006-01-06 14:40:00,42.22,42.25,42.19,42.2,141782.43202241298,23.5465,23.5632,23.5298,23.5354,141782.432
2006-01-06 14:50:00,42.2,42.23,42.2,42.21,155543.66807164715,23.5354,23.5521,23.5354,23.5409,155543.6681
2006-01-06 15:00:00,42.21,42.22,42.15,42.16,201414.45490242785,23.5409,23.5465,23.5075,23.5131,201414.4549
2006-01-06 15:10:00,42.16,42.16,42.05,42.05,181398.1115580872,23.5131,23.5131,23.4517,23.4517,181398.1116
2006-01-06 15:20:00,42.06,42.06,41.95,41.97,188278.72958270428,23.4573,23.4573,23.3959,23.4071,188278.7296
2006-01-06 15:30:00,41.97,41.99,41.9,41.9,316716.9327088901,23.4071,23.4182,23.368,23.368,316716.9327
2006-01-06 15:40:00,41.91,41.95,41.89,41.94,366132.2803402312,23.3736,23.3959,23.3625,23.3904,366132.2803
2006-01-06 15:50:00,41.94,42.11,41.94,42.11,552117.4705813964,23.3904,23.4852,23.3904,23.4852,552117.4706
2006-01-09 09:30:00,42.59,42.71,42.21,42.68,567338.2316661554,23.7529,23.8198,23.5409,23.8031,567338.2317
2006-01-09 09:40:00,42.69,42.71,42.45,42.55,313589.3790613369,23.8086,23.8198,23.6748,23.7306,313589.3791
2006-01-09 09:50:00,42.56,42.69,42.54,42.61,341320.35473630886,23.7361,23.8086,23.725,23.764,341320.3547
2006-01-09 10:00:00,42.61,42.83,42.59,42.81,303372.70381266304,23.764,23.8867,23.7529,23.8756,303372.7038
2006-01-09 10:10:00,42.81,42.88,42.69,42.86,238319.5879435559,23.8756,23.9146,23.8086,23.9034,238319.5879
2006-01-09 10:20:00,42.85,42.9,42.54,42.54,255833.888369854,23.8979,23.9258,23.725,23.725,255833.8884
2006-01-09 10:30:00,42.55,42.59,42.47,42.48,351954.0371379898,23.7306,23.7529,23.6859,23.6915,351954.0371
2006-01-09 10:40:00,42.46,42.49,42.29,42.39,362170.7123866637,23.6804,23.6971,23.5856,23.6413,362170.7124
2006-01-09 10:50:00,42.39,42.54,42.31,42.5,441193.56788150856,23.6413,23.725,23.5967,23.7027,441193.5679
2006-01-09 11:00:00,42.49,42.56,42.46,42.54,229145.43057739976,23.6971,23.7361,23.6804,23.725,229145.4306
2006-01-09 11:10:00,42.54,42.62,42.53,42.57,141365.42486940586,23.725,23.7696,23.7194,23.7417,141365.4249
2006-01-09 11:20:00,42.57,42.71,42.55,42.64,134901.81399779586,23.7417,23.8198,23.7306,23.7808,134901.814
2006-01-09 11:30:00,42.66,42.67,42.45,42.47,205584.5264324988,23.7919,23.7975,23.6748,23.6859,205584.5264
2006-01-09 11:40:00,42.47,42.58,42.35,42.38,227268.89838886785,23.6859,23.7473,23.619,23.6357,227268.8984
2006-01-09 11:50:00,42.37,42.45,42.36,42.45,255625.38479335044,23.6302,23.6748,23.6246,23.6748,255625.3848
2006-01-09 12:00:00,42.45,42.56,42.45,42.54,202665.4763614491,23.6748,23.7361,23.6748,23.725,202665.4764
2006-01-09 12:10:00,42.54,42.56,42.45,42.47,208503.57650354848,23.725,23.7361,23.6748,23.6859,208503.5765
2006-01-09 12:20:00,42.46,42.53,42.4,42.52,173266.47207444877,23.6804,23.7194,23.6469,23.7138,173266.4721
2006-01-09 12:30:00,42.52,42.54,42.49,42.52,96120.14876813584,23.7138,23.725,23.6971,23.7138,96120.1488
2006-01-09 12:40:00,42.51,42.66,42.51,42.6,171181.4363094133,23.7083,23.7919,23.7083,23.7584,171181.4363
2006-01-09 12:50:00,42.61,42.69,42.55,42.69,131357.25319723555,23.764,23.8086,23.7306,23.8086,131357.2532
2006-01-09 13:00:00,42.68,42.7,42.58,42.6,126561.67093765392,23.8031,23.8142,23.7473,23.7584,126561.6709
2006-01-09 13:10:00,42.61,42.64,42.49,42.53,100915.73102771748,23.764,23.7808,23.6971,23.7194,100915.731
2006-01-09 13:20:00,42.53,42.64,42.53,42.64,80065.37337736262,23.7194,23.7808,23.7194,23.7808,80065.3734
2006-01-09 13:30:00,42.64,42.79,42.64,42.76,118221.52787751198,23.7808,23.8644,23.7808,23.8477,118221.5279
2006-01-09 13:40:00,42.76,42.85,42.75,42.82,212048.1373041088,23.8477,23.8979,23.8421,23.8811,212048.1373
2006-01-09 13:50:00,42.82,42.87,42.76,42.82,202456.9727849456,23.8811,23.909,23.8477,23.8811,202456.9728
2006-01-09 14:00:00,42.82,42.88,42.8,42.87,105919.81686380264,23.8811,23.9146,23.87,23.909,105919.8169
2006-01-09 14:10:00,42.86,42.87,42.79,42.82,118430.03145401554,23.9034,23.909,23.8644,23.8811,118430.0315
2006-01-09 14:20:00,42.82,42.82,42.65,42.65,187027.70812368297,23.8811,23.8811,23.7863,23.7863,187027.7081
2006-01-09 14:30:00,42.65,42.66,42.54,42.57,146578.01428199458,23.7863,23.7919,23.725,23.7417,146578.0143
2006-01-09 14:40:00,42.57,42.63,42.5,42.58,231021.9627659317,23.7417,23.7752,23.7027,23.7473,231021.9628
2006-01-09 14:50:00,42.57,42.66,42.55,42.64,149914.07150605135,23.7417,23.7919,23.7306,23.7808,149914.0715
2006-01-09 15:00:00,42.64,42.64,42.59,42.64,105711.31328729908,23.7808,23.7808,23.7529,23.7808,105711.3133
2006-01-09 15:10:00,42.64,42.68,42.55,42.6,133442.28896227104,23.7808,23.8031,23.7306,23.7584,133442.289
2006-01-09 15:20:00,42.6,42.67,42.56,42.66,163049.79682577492,23.7584,23.7975,23.7361,23.7919,163049.7968
2006-01-09 15:30:00,42.64,42.82,42.64,42.77,181606.6151345907,23.7808,23.8811,23.7808,23.8533,181606.6151
2006-01-09 15:40:00,42.77,42.81,42.74,42.78,190780.77250074685,23.8533,23.8756,23.8365,23.8588,190780.7725
2006-01-09 15:50:00,42.77,42.83,42.73,42.82,246659.73100369785,23.8533,23.8867,23.8309,23.8811,246659.731
2006-01-10 09:30:00,42.69,43.06,42.65,43.06,270012.13157209527,23.8086,24.015,23.7863,24.015,270012.1316
2006-01-10 09:40:00,43.05,43.29,42.98,43.29,348200.97276092594,24.0094,24.1433,23.9704,24.1433,348200.9728
2006-01-10 09:50:00,43.28,43.31,43.11,43.25,352371.0442909969,24.1377,24.1544,24.0429,24.121,352371.0443
2006-01-10 10:00:00,43.25,43.57,43.21,43.56,388442.1630261108,24.121,24.2994,24.0986,24.2938,388442.163
2006-01-10 10:10:00,43.55,43.83,43.52,43.74,355081.590785543,24.2883,24.4444,24.2715,24.3942,355081.5908
2006-01-10 10:20:00,43.75,43.98,43.69,43.91,376140.4520124014,24.3998,24.5281,24.3663,24.489,376140.452
2006-01-10 10:30:00,43.91,44.08,43.87,43.93,459333.3790373173,24.489,24.5839,24.4667,24.5002,459333.379
2006-01-10 10:40:00,43.92,43.93,43.64,43.64,291487.99995196075,24.4946,24.5002,24.3385,24.3385,291488.0
2006-01-10 10:50:00,43.64,43.69,43.51,43.63,320261.49350945046,24.3385,24.3663,24.266,24.3329,320261.4935
2006-01-10 11:00:00,43.63,43.72,43.48,43.61,268552.6065365704,24.3329,24.3831,24.2492,24.3217,268552.6065
2006-01-10 11:10:00,43.6,43.63,43.53,43.54,138029.3676453491,24.3162,24.3329,24.2771,24.2827,138029.3676
2006-01-10 11:20:00,43.54,43.64,43.5,43.58,173266.47207444877,24.2827,24.3385,24.2604,24.305,173266.4721
2006-01-10 11:30:00,43.59,43.79,43.58,43.79,180564.09725207297,24.3106,24.4221,24.305,24.4221,180564.0973
2006-01-10 11:40:00,43.79,43.88,43.74,43.75,169096.4005443778,24.4221,24.4723,24.3942,24.3998,169096.4005
2006-01-10 11:50:00,43.76,43.81,43.73,43.79,96328.6523446394,24.4054,24.4333,24.3887,24.4221,96328.6523
2006-01-10 12:00:00,43.79,43.87,43.64,43.68,210171.60511557685,24.4221,24.4667,24.3385,24.3608,210171.6051
2006-01-10 12:10:00,43.68,43.83,43.64,43.77,152207.61084759035,24.3608,24.4444,24.3385,24.411,152207.6108
2006-01-10 12:20:00,43.76,43.78,43.66,43.7,91950.07723806489,24.4054,24.4165,24.3496,24.3719,91950.0772
2006-01-10 12:30:00,43.71,43.8,43.63,43.76,103834.78109876714,24.3775,24.4277,24.3329,24.4054,103834.7811
2006-01-10 12:40:00,43.76,43.79,43.64,43.65,119681.05291303682,24.4054,24.4221,24.3385,24.344,119681.0529
2006-01-10 12:50:00,43.65,43.74,43.64,43.72,79648.36622435552,24.344,24.3942,24.3385,24.3831,79648.3662
2006-01-10 13:00:00,43.72,43.74,43.68,43.72,61091.5479155397,24.3831,24.3942,24.3608,24.3831,61091.5479
2006-01-10 13:10:00,43.71,43.73,43.67,43.73,94869.12730911456,24.3775,24.3887,24.3552,24.3887,94869.1273
2006-01-10 13:20:00,43.73,43.84,43.64,43.75,135318.82115080295,24.3887,24.45,24.3385,24.3998,135318.8212
2006-01-10 13:30:00,43.76,43.8,43.68,43.7,110506.8955468807,24.4054,24.4277,24.3608,24.3719,110506.8955
2006-01-10 13:40:00,43.69,43.77,43.69,43.73,119055.54218352618,24.3663,24.411,24.3663,24.3887,119055.5422
2006-01-10 13:50:00,43.73,43.79,43.71,43.73,81107.89125988036,24.3887,24.4221,24.3775,24.3887,81107.8913
2006-01-10 14:00:00,43.74,43.79,43.69,43.71,139280.38910437038,24.3942,24.4221,24.3663,24.3775,139280.3891
2006-01-10 14:10:00,43.74,43.78,43.7,43.71,115510.98138296584,24.3942,24.4165,24.3719,24.3775,115510.9814
2006-01-10 14:20:00,43.72,43.77,43.62,43.63,139280.38910437038,24.3831,24.411,24.3273,24.3329,139280.3891
2006-01-10 14:30:00,43.63,43.66,43.5,43.51,208295.0729270449,24.3329,24.3496,24.2604,24.266,208295.0729
2006-01-10 14:40:00,43.52,43.63,43.51,43.62,171181.4363094133,24.2715,24.3329,24.266,24.3273,171181.4363
2006-01-10 14:50:00,43.62,43.67,43.55,43.56,247702.2488862156,24.3273,24.3552,24.2883,24.2938,247702.2489
2006-01-10 15:00:00,43.56,43.6,43.54,43.58,267927.0958070598,24.2938,24.3162,24.2827,24.305,267927.0958
2006-01-10 15:10:00,43.57,43.63,43.51,43.62,219554.2660582365,24.2994,24.3329,24.266,24.3273,219554.2661
2006-01-10 15:20:00,43.62,43.63,43.57,43.62,205793.0300090024,24.3273,24.3329,24.2994,24.3273,205793.03
2006-01-10 15:30:00,43.61,43.65,43.6,43.61,163466.803978782,24.3217,24.344,24.3162,24.3217,163466.804
2006-01-10 15:40:00,43.61,43.62,43.55,43.6,197244.38337235685,24.3217,24.3273,24.2883,24.3162,197244.3834
2006-01-10 15:50:00,43.6,43.64,43.57,43.64,227060.39481236428,24.3162,24.3385,24.2994,24.3385,227060.3948
2006-01-11 09:30:00,43.45,43.46,43.26,43.27,430768.3890563311,24.2325,24.2381,24.1265,24.1321,430768.3891
2006-01-11 09:40:00,43.26,43.31,43.19,43.28,338401.3046652592,24.1265,24.1544,24.0875,24.1377,338401.3047
2006-01-11 09:50:00,43.26,43.27,43.04,43.1,345907.4334193869,24.1265,24.1321,24.0038,24.0373,345907.4334
2006-01-11 10:00:00,43.11,43.13,42.97,43.05,261046.4777824427,24.0429,24.054,23.9648,24.0094,261046.4778
2006-01-11 10:10:00,43.05,43.12,42.98,43.04,206001.53358550588,24.0094,24.0485,23.9704,24.0038,206001.5336
2006-01-11 10:20:00,43.04,43.07,42.88,42.97,236651.5593315276,24.0038,24.0206,23.9146,23.9648,236651.5593
2006-01-11 10:30:00,42.95,43.07,42.56,42.92,488523.8797478141,23.9536,24.0206,23.7361,23.9369,488523.8797
2006-01-11 10:40:00,42.93,43.04,42.71,42.92,320678.50066245755,23.9425,24.0038,23.8198,23.9369,320678.5007
2006-01-11 10:50:00,42.91,42.95,42.75,42.92,183691.6508996262,23.9313,23.9536,23.8421,23.9369,183691.6509
2006-01-11 11:00:00,42.92,43.14,42.84,43.11,227685.90554187493,23.9369,24.0596,23.8923,24.0429,227685.9055
2006-01-11 11:10:00,43.1,43.16,43.05,43.16,269803.6279955917,24.0373,24.0708,24.0094,24.0708,269803.628
2006-01-11 11:20:00,43.15,43.22,43.07,43.16,201831.4620554349,24.0652,24.1042,24.0206,24.0708,201831.4621
2006-01-11 11:30:00,43.16,43.4,43.16,43.4,229145.43057739976,24.0708,24.2046,24.0708,24.2046,229145.4306
2006-01-11 11:40:00,43.4,43.55,43.38,43.39,286483.9141158756,24.2046,24.2883,24.1935,24.199,286483.9141
2006-01-11 11:50:00,43.4,43.55,43.32,43.42,229979.444883414,24.2046,24.2883,24.16,24.2158,229979.4449
2006-01-11 12:00:00,43.42,43.5,43.33,43.5,173266.47207444877,24.2158,24.2604,24.1656,24.2604,173266.4721
2006-01-11 12:10:00,43.48,43.68,43.45,43.5,236651.5593315276,24.2492,24.3608,24.2325,24.2604,236651.5593
2006-01-11 12:20:00,43.5,43.61,43.47,43.51,152833.12157710103,24.2604,24.3217,24.2437,24.266,152833.1216
2006-01-11 12:30:00,43.51,43.51,43.37,43.5,188695.73673571137,24.266,24.266,24.1879,24.2604,188695.7367
2006-01-11 12:40:00,43.49,43.63,43.48,43.57,153667.13588311523,24.2548,24.3329,24.2492,24.2994,153667.1359
2006-01-11 12:50:00,43.57,43.71,43.54,43.63,172640.96134493814,24.2994,24.3775,24.2827,24.3329,172640.9613
2006-01-11 13:00:00,43.63,43.67,43.43,43.48,172640.96134493814,24.3329,24.3552,24.2213,24.2492,172640.9613
2006-01-11 13:10:00,43.5,43.57,43.42,43.56,307542.775342734,24.2604,24.2994,24.2158,24.2938,307542.7753
2006-01-11 13:20:00,43.53,43.63,43.51,43.59,194116.82972480365,24.2771,24.3329,24.266,24.3106,194116.8297
2006-01-11 13:30:00,43.59,43.64,43.57,43.62,164926.32901430686,24.3106,24.3385,24.2994,24.3273,164926.329
2006-01-11 13:40:00,43.63,43.74,43.61,43.66,317967.95416791143,24.3329,24.3942,24.3217,24.3496,317967.9542
2006-01-11 13:50:00,43.65,43.74,43.63,43.72,172640.96134493814,24.344,24.3942,24.3329,24.3831,172640.9613
2006-01-11 14:00:00,43.72,43.72,43.62,43.67,116553.4992654836,24.3831,24.3831,24.3273,24.3552,116553.4993
2006-01-11 14:10:00,43.67,43.7,43.5,43.5,134484.80684478878,24.3552,24.3719,24.2604,24.2604,134484.8068
2006-01-11 14:20:00,43.51,43.64,43.5,43.55,98413.68810967488,24.266,24.3385,24.2604,24.2883,98413.6881
2006-01-11 14:30:00,43.55,43.66,43.54,43.66,94243.61657960391,24.2883,24.3496,24.2827,24.3496,94243.6166
2006-01-11 14:40:00,43.64,43.66,43.56,43.58,155335.1644951436,24.3385,24.3496,24.2938,24.305,155335.1645
2006-01-11 14:50:00,43.57,43.65,43.52,43.57,124685.138749122,24.2994,24.344,24.2715,24.2994,124685.1387
2006-01-11 15:00:00,43.57,43.62,43.54,43.55,118221.52787751198,24.2994,24.3273,24.2827,24.2883,118221.5279
2006-01-11 15:10:00,43.55,43.61,43.53,43.59,110089.8883938736,24.2883,24.3217,24.2771,24.3106,110089.8884
2006-01-11 15:20:00,43.6,43.61,43.53,43.56,117804.5207245049,24.3162,24.3217,24.2771,24.2938,117804.5207
2006-01-11 15:30:00,43.56,43.56,43.47,43.49,134067.79969178166,24.2938,24.2938,24.2437,24.2548,134067.7997
2006-01-11 15:40:00,43.49,43.5,43.37,43.37,214133.17306914428,24.2548,24.2604,24.1879,24.1879,214133.1731
2006-01-11 15:50:00,43.37,43.41,43.28,43.35,305666.24315420206,24.1879,24.2102,24.1377,24.1767,305666.2432
2006-01-12 09:30:00,43.49,43.69,43.41,43.59,285441.39623335784,24.2548,24.3663,24.2102,24.3106,285441.3962
2006-01-12 09:40:00,43.59,43.76,43.51,43.65,258127.427711393,24.3106,24.4054,24.266,24.344,258127.4277
2006-01-12 09:50:00,43.65,43.71,43.48,43.48,284815.8855038472,24.344,24.3775,24.2492,24.2492,284815.8855
2006-01-12 10:00:00,43.49,43.5,43.27,43.27,303372.70381266304,24.2548,24.2604,24.1321,24.1321,303372.7038
2006-01-12 10:10:00,43.27,43.29,43.03,43.05,276892.74959671235,24.1321,24.1433,23.9983,24.0094,276892.7496
2006-01-12 10:20:00,43.05,43.17,43.03,43.1,180147.09009906588,24.0094,24.0763,23.9983,24.0373,180147.0901
2006-01-12 10:30:00,43.1,43.27,43.02,43.17,321304.0113919682,24.0373,24.1321,23.9927,24.0763,321304.0114
2006-01-12 10:40:00,43.16,43.39,43.16,43.36,242698.1630501304,24.0708,24.199,24.0708,24.1823,242698.1631
2006-01-12 10:50:00,43.36,43.36,43.28,43.28,232689.9913779601,24.1823,24.1823,24.1377,24.1377,232689.9914
2006-01-12 11:00:00,43.31,43.4,43.28,43.31,174308.9899569665,24.1544,24.2046,24.1377,24.1544,174308.99
2006-01-12 11:10:00,43.31,43.43,43.27,43.43,132191.26750324972,24.1544,24.2213,24.1321,24.2213,132191.2675
2006-01-12 11:20:00,43.4,43.45,43.38,43.41,162632.7896727678,24.2046,24.2325,24.1935,24.2102,162632.7897
2006-01-12 11:30:00,43.4,43.59,43.39,43.57,124268.1315961149,24.2046,24.3106,24.199,24.2994,124268.1316
2006-01-12 11:40:00,43.57,43.73,43.55,43.6,216009.70525767625,24.2994,24.3887,24.2883,24.3162,216009.7053
2006-01-12 11:50:00,43.6,43.68,43.57,43.58,249578.7810747476,24.3162,24.3608,24.2994,24.305,249578.7811
2006-01-12 12:00:00,43.56,43.63,43.56,43.57,145326.9928229733,24.2938,24.3329,24.2938,24.2994,145326.9928
2006-01-12 12:10:00,43.55,43.57,43.45,43.48,144909.9856699662,24.2883,24.2994,24.2325,24.2492,144909.9857
2006-01-12 12:20:00,43.48,43.52,43.38,43.43,99456.20599219264,24.2492,24.2715,24.1935,24.2213,99456.206
2006-01-12 12:30:00,43.43,43.48,43.43,43.44,82775.91987190874,24.2213,24.2492,24.2213,24.2269,82775.9199
2006-01-12 12:40:00,43.44,43.48,43.43,43.44,80899.38768337682,24.2269,24.2492,24.2213,24.2269,80899.3877
2006-01-12 12:50:00,43.44,43.44,43.36,43.36,96537.15592114294,24.2269,24.2269,24.1823,24.1823,96537.1559
2006-01-12 13:00:00,43.36,43.38,43.14,43.14,145326.9928229733,24.1823,24.1935,24.0596,24.0596,145326.9928
2006-01-12 13:10:00,43.14,43.25,43.14,43.25,196410.36906634265,24.0596,24.121,24.0596,24.121,196410.3691
2006-01-12 13:20:00,43.26,43.28,43.05,43.05,124268.1315961149,24.1265,24.1377,24.0094,24.0094,124268.1316
2006-01-12 13:30:00,43.04,43.21,43.04,43.18,94869.12730911456,24.0038,24.0986,24.0038,24.0819,94869.1273
2006-01-12 13:40:00,43.18,43.18,42.89,42.89,188904.2403122149,24.0819,24.0819,23.9202,23.9202,188904.2403
2006-01-12 13:50:00,42.89,42.92,42.69,42.91,212048.1373041088,23.9202,23.9369,23.8086,23.9313,212048.1373
2006-01-12 14:00:00,42.91,42.93,42.75,42.77,134693.31042129232,23.9313,23.9425,23.8421,23.8533,134693.3104
2006-01-12 14:10:00,42.77,42.77,42.39,42.41,217677.73386970465,23.8533,23.8533,23.6413,23.6525,217677.7339
2006-01-12 14:20:00,42.4,42.52,42.32,42.32,237485.5736375417,23.6469,23.7138,23.6023,23.6023,237485.5736
2006-01-12 14:30:00,42.32,42.55,42.27,42.49,204750.5121264846,23.6023,23.7306,23.5744,23.6971,204750.5121
2006-01-12 14:40:00,42.5,42.64,42.48,42.57,170764.4291564062,23.7027,23.7808,23.6915,23.7417,170764.4292
2006-01-12 14:50:00,42.58,42.62,42.5,42.55,121557.58510156877,23.7473,23.7696,23.7027,23.7306,121557.5851
2006-01-12 15:00:00,42.55,42.57,42.48,42.49,190363.76534773977,23.7306,23.7417,23.6915,23.6971,190363.7653
2006-01-12 15:10:00,42.49,42.54,42.43,42.44,221013.7910937614,23.6971,23.725,23.6636,23.6692,221013.7911
2006-01-12 15:20:00,42.44,42.45,42.23,42.23,294615.553599514,23.6692,23.6748,23.5521,23.5521,294615.5536
2006-01-12 15:30:00,42.22,42.35,42.21,42.32,336733.2760532308,23.5465,23.619,23.5409,23.6023,336733.2761
2006-01-12 15:40:00,42.32,42.33,42.05,42.13,271054.64945461304,23.6023,23.6079,23.4517,23.4963,271054.6495
2006-01-12 15:50:00,42.12,42.2,42.01,42.1,425555.7996437424,23.4907,23.5354,23.4294,23.4796,425555.7996
2006-01-13 09:30:00,42.12,42.49,41.73,42.49,375306.43770638725,23.4907,23.6971,23.2732,23.6971,375306.4377
2006-01-13 09:40:00,42.45,42.72,42.45,42.5,162632.7896727678,23.6748,23.8254,23.6748,23.7027,162632.7897
2006-01-13 09:50:00,42.51,42.74,42.4,42.6,168679.39339137072,23.7083,23.8365,23.6469,23.7584,168679.3934
2006-01-13 10:00:00,42.61,42.61,42.35,42.52,142824.94990493072,23.764,23.764,23.619,23.7138,142824.9499
2006-01-13 10:10:00,42.52,42.66,42.47,42.66,182857.63659361203,23.7138,23.7919,23.6859,23.7919,182857.6366
2006-01-13 10:20:00,42.66,42.77,42.61,42.62,138446.37479835618,23.7919,23.8533,23.764,23.7696,138446.3748
2006-01-13 10:30:00,42.62,42.75,42.6,42.66,194742.34045431428,23.7696,23.8421,23.7584,23.7919,194742.3405
2006-01-13 10:40:00,42.66,42.69,42.55,42.6,145118.48924646975,23.7919,23.8086,23.7306,23.7584,145118.4892
2006-01-13 10:50:00,42.6,42.63,42.55,42.61,210588.612268584,23.7584,23.7752,23.7306,23.764,210588.6123
2006-01-13 11:00:00,42.61,42.62,42.48,42.48,128438.20312618586,23.764,23.7696,23.6915,23.6915,128438.2031
2006-01-13 11:10:00,42.48,42.58,42.45,42.53,157420.2002601791,23.6915,23.7473,23.6748,23.7194,157420.2003
2006-01-13 11:20:00,42.54,42.63,42.52,42.62,174517.4935334701,23.725,23.7752,23.7138,23.7696,174517.4935
2006-01-13 11:30:00,42.62,42.92,42.62,42.91,168887.89696787426,23.7696,23.9369,23.7696,23.9313,168887.897
2006-01-13 11:40:00,42.91,42.92,42.81,42.87,123851.1244431078,23.9313,23.9369,23.8756,23.909,123851.1244
2006-01-13 11:50:00,42.87,42.9,42.77,42.82,82567.4162954052,23.909,23.9258,23.8533,23.8811,82567.4163
2006-01-13 12:00:00,42.82,42.93,42.8,42.81,79022.85549484487,23.8811,23.9425,23.87,23.8756,79022.8555
2006-01-13 12:10:00,42.81,43.0,42.81,42.94,134276.3032682852,23.8756,23.9815,23.8756,23.9481,134276.3033
2006-01-13 12:20:00,42.94,42.99,42.92,42.92,86737.48782547617,23.9481,23.976,23.9369,23.9369,86737.4878
2006-01-13 12:30:00,42.92,42.93,42.89,42.91,71725.23031722067,23.9369,23.9425,23.9202,23.9313,71725.2303
2006-01-13 12:40:00,42.91,42.92,42.7,42.88,109047.37051135584,23.9313,23.9369,23.8142,23.9146,109047.3705
2006-01-13 12:50:00,42.87,42.95,42.83,42.87,122391.59940758297,23.909,23.9536,23.8867,23.909,122391.5994
2006-01-13 13:00:00,42.87,42.92,42.82,42.9,78605.84834183777,23.909,23.9369,23.8811,23.9258,78605.8483
2006-01-13 13:10:00,42.9,42.92,42.82,42.91,89448.0343200223,23.9258,23.9369,23.8811,23.9313,89448.0343
2006-01-13 13:20:00,42.92,42.96,42.9,42.9,90907.55935554714,23.9369,23.9592,23.9258,23.9258,90907.5594
2006-01-13 13:30:00,42.92,42.92,42.83,42.85,59215.01572700777,23.9369,23.9369,23.8867,23.8979,59215.0157
2006-01-13 13:40:00,42.85,42.89,42.8,42.82,146161.0071289875,23.8979,23.9202,23.87,23.8811,146161.0071
2006-01-13 13:50:00,42.83,42.89,42.75,42.87,120098.06006604392,23.8867,23.9202,23.8421,23.909,120098.0601
2006-01-13 14:00:00,42.89,42.92,42.84,42.89,47747.3190193126,23.9202,23.9369,23.8923,23.9202,47747.319
2006-01-13 14:10:00,42.89,42.92,42.8,42.86,164717.8254378033,23.9202,23.9369,23.87,23.9034,164717.8254
2006-01-13 14:20:00,42.86,42.95,42.86,42.94,94869.12730911456,23.9034,23.9536,23.9034,23.9481,94869.1273
2006-01-13 14:30:00,42.94,42.97,42.93,42.96,103417.77394576004,23.9481,23.9648,23.9425,23.9592,103417.7739
2006-01-13 14:40:00,42.96,43.1,42.96,43.08,167636.87550885297,23.9592,24.0373,23.9592,24.0261,167636.8755
2006-01-13 14:50:00,43.08,43.19,43.06,43.18,271888.6637606272,24.0261,24.0875,24.015,24.0819,271888.6638
2006-01-13 15:00:00,43.17,43.21,43.11,43.19,157628.70383668266,24.0763,24.0986,24.0429,24.0875,157628.7038
2006-01-13 15:10:00,43.19,43.2,43.11,43.17,136778.3461863278,24.0875,24.0931,24.0429,24.0763,136778.3462
2006-01-13 15:20:00,43.18,43.19,43.08,43.1,88822.52359051166,24.0819,24.0875,24.0261,24.0373,88822.5236
2006-01-13 15:30:00,43.09,43.09,42.96,43.04,86528.98424897261,24.0317,24.0317,23.9592,24.0038,86528.9842
2006-01-13 15:40:00,43.04,43.06,42.98,43.04,117804.5207245049,24.0038,24.015,23.9704,24.0038,117804.5207
2006-01-13 15:50:00,43.03,43.11,43.03,43.09,198286.9012548746,23.9983,24.0429,23.9983,24.0317,198286.9013
2006-01-17 09:30:00,43.93,43.93,43.5,43.74,302747.1930831524,24.5002,24.5002,24.2604,24.3942,302747.1931
2006-01-17 09:40:00,43.73,44.01,43.7,43.97,332771.7080996634,24.3887,24.5448,24.3719,24.5225,332771.7081
2006-01-17 09:50:00,43.95,43.98,43.86,43.93,243949.18450915173,24.5114,24.5281,24.4612,24.5002,243949.1845
2006-01-17 10:00:00,43.92,44.05,43.88,43.95,250829.8025337688,24.4946,24.5671,24.4723,24.5114,250829.8025
2006-01-17 10:10:00,43.95,44.0,43.87,43.87,197661.390525364,24.5114,24.5392,24.4667,24.4667,197661.3905
2006-01-17 10:20:00,43.88,43.91,43.78,43.91,260837.9742059392,24.4723,24.489,24.4165,24.489,260837.9742
2006-01-17 10:30:00,43.91,44.01,43.82,43.82,159713.73960171817,24.489,24.5448,24.4389,24.4389,159713.7396
2006-01-17 10:40:00,43.85,43.93,43.82,43.9,103626.2775222636,24.4556,24.5002,24.4389,24.4835,103626.2775
2006-01-17 10:50:00,43.91,43.99,43.86,43.95,80273.87695386616,24.489,24.5337,24.4612,24.5114,80273.877
2006-01-17 11:00:00,43.96,43.97,43.86,43.95,106962.33474632035,24.5169,24.5225,24.4612,24.5114,106962.3347
2006-01-17 11:10:00,43.95,44.02,43.93,43.94,136778.3461863278,24.5114,24.5504,24.5002,24.5058,136778.3462
2006-01-17 11:20:00,43.95,44.03,43.85,43.9,115510.98138296584,24.5114,24.556,24.4556,24.4835,115510.9814
2006-01-17 11:30:00,43.9,43.92,43.8,43.86,116762.00284198717,24.4835,24.4946,24.4277,24.4612,116762.0028
2006-01-17 11:40:00,43.86,43.97,43.85,43.97,133859.29611527812,24.4612,24.5225,24.4556,24.5225,133859.2961
2006-01-17 11:50:00,43.97,44.0,43.95,43.98,109464.37766436295,24.5225,24.5392,24.5114,24.5281,109464.3777
2006-01-17 12:00:00,43.99,44.04,43.98,44.01,118430.03145401554,24.5337,24.5615,24.5281,24.5448,118430.0315
2006-01-17 12:10:00,44.01,44.04,43.93,43.93,50874.87266686583,24.5448,24.5615,24.5002,24.5002,50874.8727
2006-01-17 12:20:00,43.93,43.93,43.79,43.81,109881.38481737004,24.5002,24.5002,24.4221,24.4333,109881.3848
2006-01-17 12:30:00,43.8,43.83,43.76,43.79,78188.84118883067,24.4277,24.4444,24.4054,24.4221,78188.8412
2006-01-17 12:40:00,43.8,43.87,43.77,43.86,70474.20885819939,24.4277,24.4667,24.411,24.4612,70474.2089
2006-01-17 12:50:00,43.86,43.95,43.86,43.94,66095.63375162486,24.4612,24.5114,24.4612,24.5058,66095.6338
2006-01-17 13:00:00,43.97,44.03,43.93,43.96,115510.98138296584,24.5225,24.556,24.5002,24.5169,115510.9814
2006-01-17 13:10:00,43.96,43.98,43.91,43.92,106962.33474632035,24.5169,24.5281,24.489,24.4946,106962.3347
2006-01-17 13:20:00,43.91,44.04,43.91,44.03,115510.98138296584,24.489,24.5615,24.489,24.556,115510.9814
2006-01-17 13:30:00,44.03,44.11,44.03,44.09,77563.33045932003,24.556,24.6006,24.556,24.5894,77563.3305
2006-01-17 13:40:00,44.07,44.1,43.98,44.04,60257.53360952551,24.5783,24.595,24.5281,24.5615,60257.5336
2006-01-17 13:50:00,44.05,44.13,44.02,44.03,222264.81255278268,24.5671,24.6117,24.5504,24.556,222264.8126
2006-01-17 14:00:00,44.04,44.09,43.98,44.02,117804.5207245049,24.5615,24.5894,24.5281,24.5504,117804.5207
2006-01-17 14:10:00,44.03,44.07,43.97,44.06,122391.59940758297,24.556,24.5783,24.5225,24.5727,122391.5994
2006-01-17 14:20:00,44.06,44.13,44.02,44.12,126978.67809066102,24.5727,24.6117,24.5504,24.6062,126978.6781
2006-01-17 14:30:00,44.12,44.21,44.05,44.11,157628.70383668266,24.6062,24.6564,24.5671,24.6006,157628.7038
2006-01-17 14:40:00,44.11,44.14,44.06,44.11,90490.55220254004,24.6006,24.6173,24.5727,24.6006,90490.5522
2006-01-17 14:50:00,44.12,44.22,44.11,44.22,117179.00999499424,24.6062,24.6619,24.6006,24.6619,117179.01
2006-01-17 15:00:00,44.22,44.3,44.2,44.3,114885.4706534552,24.6619,24.7066,24.6508,24.7066,114885.4707
2006-01-17 15:10:00,44.3,44.3,44.17,44.19,163466.803978782,24.7066,24.7066,24.634,24.6452,163466.804
2006-01-17 15:20:00,44.19,44.29,44.18,44.23,88822.52359051166,24.6452,24.701,24.6396,24.6675,88822.5236
2006-01-17 15:30:00,44.23,44.26,44.18,44.21,118013.02430100844,24.6675,24.6842,24.6396,24.6564,118013.0243
2006-01-17 15:40:00,44.2,44.34,44.18,44.31,191197.779653754,24.6508,24.7289,24.6396,24.7121,191197.7797
2006-01-17 15:50:00,44.32,44.32,44.19,44.23,289819.9713399324,24.7177,24.7177,24.6452,24.6675,289819.9713
2006-01-18 09:30:00,44.22,44.22,43.8,43.82,227894.40911837848,24.6619,24.6619,24.4277,24.4389,227894.4091
2006-01-18 09:40:00,43.83,44.11,43.79,43.84,209546.09438606625,24.4444,24.6006,24.4221,24.45,209546.0944
2006-01-18 09:50:00,43.86,43.91,43.69,43.8,237068.56648453465,24.4612,24.489,24.3663,24.4277,237068.5665
2006-01-18 10:00:00,43.8,43.87,43.63,43.66,159505.23602521457,24.4277,24.4667,24.3329,24.3496,159505.236
2006-01-18 10:10:00,43.68,43.68,43.52,43.54,167428.37193234943,24.3608,24.3608,24.2715,24.2827,167428.3719
2006-01-18 10:20:00,43.55,43.71,43.43,43.64,181815.11871109428,24.2883,24.3775,24.2213,24.3385,181815.1187
2006-01-18 10:30:00,43.63,43.74,43.56,43.71,155960.67522465426,24.3329,24.3942,24.2938,24.3775,155960.6752
2006-01-18 10:40:00,43.71,43.87,43.65,43.7,235609.0414490098,24.3775,24.4667,24.344,24.3719,235609.0414
2006-01-18 10:50:00,43.69,43.77,43.51,43.51,129897.72816171072,24.3663,24.411,24.266,24.266,129897.7282
2006-01-18 11:00:00,43.51,43.62,43.46,43.46,109881.38481737004,24.266,24.3273,24.2381,24.2381,109881.3848
2006-01-18 11:10:00,43.48,43.6,43.44,43.58,67972.1659401568,24.2492,24.3162,24.2269,24.305,67972.1659
2006-01-18 11:20:00,43.59,43.64,43.57,43.61,82150.4091423981,24.3106,24.3385,24.2994,24.3217,82150.4091
2006-01-18 11:30:00,43.61,43.61,43.47,43.53,120098.06006604392,24.3217,24.3217,24.2437,24.2771,120098.0601
2006-01-18 11:40:00,43.54,43.63,43.54,43.58,79856.86980085907,24.2827,24.3329,24.2827,24.305,79856.8698
2006-01-18 11:50:00,43.58,43.58,43.43,43.45,103000.76679275294,24.305,24.305,24.2213,24.2325,103000.7668
2006-01-18 12:00:00,43.44,43.44,43.23,43.25,109881.38481737004,24.2269,24.2269,24.1098,24.121,109881.3848
2006-01-18 12:10:00,43.26,43.3,43.08,43.11,103000.76679275294,24.1265,24.1488,24.0261,24.0429,103000.7668
2006-01-18 12:20:00,43.11,43.24,43.1,43.23,139071.88552786683,24.0429,24.1154,24.0373,24.1098,139071.8855
2006-01-18 12:30:00,43.2,43.22,43.13,43.18,61091.5479155397,24.0931,24.1042,24.054,24.0819,61091.5479
2006-01-18 12:40:00,43.19,43.39,43.16,43.3,69640.19455218519,24.0875,24.199,24.0708,24.1488,69640.1946
2006-01-18 12:50:00,43.3,43.37,43.21,43.22,113425.94561793037,24.1488,24.1879,24.0986,24.1042,113425.9456
2006-01-18 13:00:00,43.23,43.32,43.17,43.22,136778.3461863278,24.1098,24.16,24.0763,24.1042,136778.3462
2006-01-18 13:10:00,43.22,43.28,43.18,43.21,135527.32472730652,24.1042,24.1377,24.0819,24.0986,135527.3247
2006-01-18 13:20:00,43.21,43.22,42.99,43.0,178062.0543340304,24.0986,24.1042,23.976,23.9815,178062.0543
2006-01-18 13:30:00,43.0,43.04,42.84,42.95,151582.10011807975,23.9815,24.0038,23.8923,23.9536,151582.1001
2006-01-18 13:40:00,42.96,43.01,42.88,42.96,106545.32759331328,23.9592,23.9871,23.9146,23.9592,106545.3276
2006-01-18 13:50:00,42.96,43.04,42.96,43.0,69848.69812868875,23.9592,24.0038,23.9592,23.9815,69848.6981
2006-01-18 14:00:00,42.99,43.09,42.93,42.95,127604.18882017166,23.976,24.0317,23.9425,23.9536,127604.1888
2006-01-18 14:10:00,42.95,43.1,42.86,43.07,134484.80684478878,23.9536,24.0373,23.9034,24.0206,134484.8068
2006-01-18 14:20:00,43.06,43.08,42.98,43.05,84443.94848393713,24.015,24.0261,23.9704,24.0094,84443.9485
2006-01-18 14:30:00,43.06,43.08,42.79,42.85,163883.81113178912,24.015,24.0261,23.8644,23.8979,163883.8111
2006-01-18 14:40:00,42.85,43.02,42.85,43.01,148246.04289402298,23.8979,23.9927,23.8979,23.9871,148246.0429
2006-01-18 14:50:00,43.01,43.01,42.88,43.0,85277.96278995133,23.9871,23.9871,23.9146,23.9815,85277.9628
2006-01-18 15:00:00,43.01,43.09,42.9,42.98,154709.65376563295,23.9871,24.0317,23.9258,23.9704,154709.6538
2006-01-18 15:10:00,42.97,43.0,42.86,42.92,222681.81970578976,23.9648,23.9815,23.9034,23.9369,222681.8197
2006-01-18 15:20:00,42.95,43.11,42.91,43.09,100915.73102771748,23.9536,24.0429,23.9313,24.0317,100915.731
2006-01-18 15:30:00,43.09,43.28,43.06,43.22,147829.03574101586,24.0317,24.1377,24.015,24.1042,147829.0357
2006-01-18 15:40:00,43.21,43.36,43.16,43.2,146786.51785849812,24.0986,24.1823,24.0708,24.0931,146786.5179
2006-01-18 15:50:00,43.19,43.22,43.11,43.16,232898.49495446365,24.0875,24.1042,24.0429,24.0708,232898.495
2006-01-19 09:30:00,43.16,43.23,43.09,43.2,109047.37051135584,24.0708,24.1098,24.0317,24.0931,109047.3705
2006-01-19 09:40:00,43.21,43.28,43.04,43.07,163049.79682577492,24.0986,24.1377,24.0038,24.0206,163049.7968
2006-01-19 09:50:00,43.08,43.16,42.88,43.16,229562.43773040688,24.0261,24.0708,23.9146,24.0708,229562.4377
2006-01-19 10:00:00,43.16,43.2,43.04,43.15,286275.41053937207,24.0708,24.0931,24.0038,24.0652,286275.4105
2006-01-19 10:10:00,43.14,43.15,42.99,43.04,198912.41198438525,24.0596,24.0652,23.976,24.0038,198912.412
2006-01-19 10:20:00,43.04,43.18,43.01,43.15,263131.5135474782,24.0038,24.0819,23.9871,24.0652,263131.5135
2006-01-19 10:30:00,43.13,43.27,42.92,43.24,307334.27176623046,24.054,24.1321,23.9369,24.1154,307334.2718
2006-01-19 10:40:00,43.24,43.26,43.12,43.19,344030.901230855,24.1154,24.1265,24.0485,24.0875,344030.9012
2006-01-19 10:50:00,43.19,43.28,43.13,43.13,361336.6980806495,24.0875,24.1377,24.054,24.054,361336.6981
2006-01-19 11:00:00,43.13,43.24,43.04,43.16,171389.93988591686,24.054,24.1154,24.0038,24.0708,171389.9399
2006-01-19 11:10:00,43.16,43.26,43.14,43.17,116344.99568898004,24.0708,24.1265,24.0596,24.0763,116344.9957
2006-01-19 11:20:00,43.16,43.28,43.14,43.28,138446.37479835618,24.0708,24.1377,24.0596,24.1377,138446.3748
2006-01-19 11:30:00,43.28,43.38,43.26,43.35,180981.10440508008,24.1377,24.1935,24.1265,24.1767,180981.1044
2006-01-19 11:40:00,43.35,43.37,43.27,43.35,72350.74104673132,24.1767,24.1879,24.1321,24.1767,72350.741
2006-01-19 11:50:00,43.34,43.45,43.34,43.36,114468.46350044812,24.1712,24.2325,24.1712,24.1823,114468.4635
2006-01-19 12:00:00,43.36,43.45,43.33,43.37,151165.09296507263,24.1823,24.2325,24.1656,24.1879,151165.093
2006-01-19 12:10:00,43.36,43.39,43.25,43.31,135318.82115080295,24.1823,24.199,24.121,24.1544,135318.8212
2006-01-19 12:20:00,43.29,43.4,43.24,43.39,108213.35620534164,24.1433,24.2046,24.1154,24.199,108213.3562
2006-01-19 12:30:00,43.39,43.46,43.32,43.43,79022.85549484487,24.199,24.2381,24.16,24.2213,79022.8555
2006-01-19 12:40:00,43.42,43.48,43.4,43.45,80690.88410687326,24.2158,24.2492,24.2046,24.2325,80690.8841
2006-01-19 12:50:00,43.46,43.54,43.46,43.52,105085.80255778844,24.2381,24.2827,24.2381,24.2715,105085.8026
2006-01-19 13:00:00,43.53,43.6,43.51,43.58,113217.44204142682,24.2771,24.3162,24.266,24.305,113217.442
2006-01-19 13:10:00,43.57,43.57,43.48,43.49,100081.71672170328,24.2994,24.2994,24.2492,24.2548,100081.7167
2006-01-19 13:20:00,43.49,43.55,43.42,43.45,127187.18166716456,24.2548,24.2883,24.2158,24.2325,127187.1817
2006-01-19 13:30:00,43.46,43.58,43.44,43.56,99039.19883918553,24.2381,24.305,24.2269,24.2938,99039.1988
2006-01-19 13:40:00,43.56,43.71,43.55,43.64,96745.6594976465,24.2938,24.3775,24.2883,24.3385,96745.6595
2006-01-19 13:50:00,43.64,43.65,43.47,43.54,104043.28467527068,24.3385,24.344,24.2437,24.2827,104043.2847
2006-01-19 14:00:00,43.52,43.56,43.51,43.55,71933.73389372423,24.2715,24.2938,24.266,24.2883,71933.7339
2006-01-19 14:10:00,43.57,43.64,43.54,43.64,70891.21601120649,24.2994,24.3385,24.2827,24.3385,70891.216
2006-01-19 14:20:00,43.64,43.69,43.63,43.67,172432.4577684346,24.3385,24.3663,24.3329,24.3552,172432.4578
2006-01-19 14:30:00,43.67,43.69,43.57,43.66,137195.3533393349,24.3552,24.3663,24.2994,24.3496,137195.3533
2006-01-19 14:40:00,43.67,43.67,43.59,43.66,82567.4162954052,24.3552,24.3552,24.3106,24.3496,82567.4163
2006-01-19 14:50:00,43.66,43.8,43.66,43.8,93201.09869708616,24.3496,24.4277,24.3496,24.4277,93201.0987
2006-01-19 15:00:00,43.8,43.93,43.79,43.79,242906.666626634,24.4277,24.5002,24.4221,24.4221,242906.6666
2006-01-19 15:10:00,43.79,43.84,43.7,43.84,93826.6094265968,24.4221,24.45,24.3719,24.45,93826.6094
2006-01-19 15:20:00,43.84,43.87,43.75,43.84,119264.04576002972,24.45,24.4667,24.3998,24.45,119264.0458
2006-01-19 15:30:00,43.84,43.84,43.76,43.78,86320.48067246907,24.45,24.45,24.4054,24.4165,86320.4807
2006-01-19 15:40:00,43.77,43.85,43.76,43.76,153667.13588311523,24.411,24.4556,24.4054,24.4054,153667.1359
2006-01-19 15:50:00,43.76,43.79,43.7,43.73,291487.99995196075,24.4054,24.4221,24.3719,24.3887,291488.0
2006-01-20 09:30:00,44.11,44.56,44.11,44.46,436189.4820454234,24.6006,24.8516,24.6006,24.7958,436189.482
2006-01-20 09:40:00,44.43,44.7,44.43,44.61,314631.89694385463,24.7791,24.9296,24.7791,24.8794,314631.8969
2006-01-20 09:50:00,44.59,44.68,44.36,44.37,180147.09009906588,24.8683,24.9185,24.74,24.7456,180147.0901
2006-01-20 10:00:00,44.37,44.58,44.35,44.45,284190.3747743366,24.7456,24.8627,24.7344,24.7902,284190.3748
2006-01-20 10:10:00,44.46,44.58,44.34,44.57,187653.21885319363,24.7958,24.8627,24.7289,24.8571,187653.2189
2006-01-20 10:20:00,44.57,44.67,44.56,44.56,206627.0443150165,24.8571,24.9129,24.8516,24.8516,206627.0443
2006-01-20 10:30:00,44.56,44.6,44.49,44.51,277101.2531732159,24.8516,24.8739,24.8125,24.8237,277101.2532
2006-01-20 10:40:00,44.51,44.58,44.4,44.4,164300.8182847962,24.8237,24.8627,24.7623,24.7623,164300.8183
2006-01-20 10:50:00,44.4,44.43,44.25,44.25,222264.81255278268,24.7623,24.7791,24.6787,24.6787,222264.8126
2006-01-20 11:00:00,44.25,44.28,44.15,44.23,150956.5893885691,24.6787,24.6954,24.6229,24.6675,150956.5894
2006-01-20 11:10:00,44.23,44.32,44.2,44.24,123017.1101370936,24.6675,24.7177,24.6508,24.6731,123017.1101
2006-01-20 11:20:00,44.25,44.25,44.03,44.05,245825.71669768365,24.6787,24.6787,24.556,24.5671,245825.7167
2006-01-20 11:30:00,44.03,44.07,43.71,43.71,258752.93844090367,24.556,24.5783,24.3775,24.3775,258752.9384
2006-01-20 11:40:00,43.71,43.71,43.36,43.36,413045.58505352953,24.3775,24.3775,24.1823,24.1823,413045.5851
2006-01-20 11:50:00,43.41,43.79,43.31,43.75,317759.4505914079,24.2102,24.4221,24.1544,24.3998,317759.4506
2006-01-20 12:00:00,43.76,44.15,43.75,44.05,404913.94556989113,24.4054,24.6229,24.3998,24.5671,404913.9456
2006-01-20 12:10:00,44.09,44.17,44.01,44.12,233315.5021074708,24.5894,24.634,24.5448,24.6062,233315.5021
2006-01-20 12:20:00,44.12,44.21,44.11,44.15,200997.4477494208,24.6062,24.6564,24.6006,24.6229,200997.4477
2006-01-20 12:30:00,44.12,44.13,43.95,43.95,111132.40627639134,24.6062,24.6117,24.5114,24.5114,111132.4063
2006-01-20 12:40:00,43.95,43.97,43.37,43.92,171181.4363094133,24.5114,24.5225,24.1879,24.4946,171181.4363
2006-01-20 12:50:00,43.93,44.05,43.87,44.05,102166.75248673875,24.5002,24.5671,24.4667,24.5671,102166.7525
2006-01-20 13:00:00,44.05,44.18,43.99,44.15,161798.77536675363,24.5671,24.6396,24.5337,24.6229,161798.7754
2006-01-20 13:10:00,44.16,44.32,44.09,44.1,124268.1315961149,24.6285,24.7177,24.5894,24.595,124268.1316
2006-01-20 13:20:00,44.1,44.17,44.06,44.1,90907.55935554714,24.595,24.634,24.5727,24.595,90907.5594
2006-01-20 13:30:00,44.1,44.15,44.05,44.12,109464.37766436295,24.595,24.6229,24.5671,24.6062,109464.3777
2006-01-20 13:40:00,44.14,44.29,44.12,44.23,157628.70383668266,24.6173,24.701,24.6062,24.6675,157628.7038
2006-01-20 13:50:00,44.23,44.23,44.17,44.17,125727.65663163974,24.6675,24.6675,24.634,24.634,125727.6566
2006-01-20 14:00:00,44.17,44.24,44.05,44.15,193282.81541878945,24.634,24.6731,24.5671,24.6229,193282.8154
2006-01-20 14:10:00,44.15,44.17,44.04,44.06,186610.70097067588,24.6229,24.634,24.5615,24.5727,186610.701
2006-01-20 14:20:00,44.06,44.18,44.03,44.16,129689.22458520716,24.5727,24.6396,24.556,24.6285,129689.2246
2006-01-20 14:30:00,44.18,44.42,44.18,44.41,200580.4405964136,24.6396,24.7735,24.6396,24.7679,200580.4406
2006-01-20 14:40:00,44.41,44.41,44.22,44.24,168887.89696787426,24.7679,24.7679,24.6619,24.6731,168887.897
2006-01-20 14:50:00,44.24,44.25,44.05,44.07,203916.4978204704,24.6731,24.6787,24.5671,24.5783,203916.4978
2006-01-20 15:00:00,44.07,44.08,43.96,44.0,174100.48638046297,24.5783,24.5839,24.5169,24.5392,174100.4864
2006-01-20 15:10:00,44.0,44.01,43.81,43.85,209129.0872330591,24.5392,24.5448,24.4333,24.4556,209129.0872
2006-01-20 15:20:00,43.87,43.88,43.7,43.78,198286.9012548746,24.4667,24.4723,24.3719,24.4165,198286.9013
2006-01-20 15:30:00,43.78,43.91,43.7,43.71,236026.04860201688,24.4165,24.489,24.3719,24.3775,236026.0486
2006-01-20 15:40:00,43.72,43.88,43.71,43.78,329227.14729910303,24.3831,24.4723,24.3775,24.4165,329227.1473
2006-01-20 15:50:00,43.77,43.77,43.6,43.64,361336.6980806495,24.411,24.411,24.3162,24.3385,361336.6981
2006-01-23 09:30:00,43.65,43.72,43.36,43.43,339235.3189712734,24.344,24.3831,24.1823,24.2213,339235.319
2006-01-23 09:40:00,43.43,43.54,43.41,43.54,206210.03716200945,24.2213,24.2827,24.2102,24.2827,206210.0372
2006-01-23 09:50:00,43.54,43.84,43.54,43.65,189529.7510417256,24.2827,24.45,24.2827,24.344,189529.751
2006-01-23 10:00:00,43.65,43.67,43.51,43.55,208295.0729270449,24.344,24.3552,24.266,24.2883,208295.0729
2006-01-23 10:10:00,43.56,43.6,43.3,43.3,226017.87692984653,24.2938,24.3162,24.1488,24.1488,226017.8769
2006-01-23 10:20:00,43.26,43.45,43.26,43.45,216426.7124106833,24.1265,24.2325,24.1265,24.2325,216426.7124
2006-01-23 10:30:00,43.45,43.68,43.45,43.6,411586.0600180047,24.2325,24.3608,24.2325,24.3162,411586.06
2006-01-23 10:40:00,43.6,43.93,43.56,43.93,263548.5207004853,24.3162,24.5002,24.2938,24.5002,263548.5207
2006-01-23 10:50:00,43.93,44.01,43.85,43.89,205376.02285599525,24.5002,24.5448,24.4556,24.4779,205376.0229
2006-01-23 11:00:00,43.87,43.87,43.69,43.76,219971.27321124365,24.4667,24.4667,24.3663,24.4054,219971.2732
2006-01-23 11:10:00,43.76,43.96,43.76,43.89,146161.0071289875,24.4054,24.5169,24.4054,24.4779,146161.0071
2006-01-23 11:20:00,43.88,43.92,43.84,43.86,71933.73389372423,24.4723,24.4946,24.45,24.4612,71933.7339
2006-01-23 11:30:00,43.86,43.86,43.69,43.69,125519.15305513618,24.4612,24.4612,24.3663,24.3663,125519.1531
2006-01-23 11:40:00,43.7,43.74,43.64,43.71,118221.52787751198,24.3719,24.3942,24.3385,24.3775,118221.5279
2006-01-23 11:50:00,43.71,43.79,43.67,43.77,217260.7267166975,24.3775,24.4221,24.3552,24.411,217260.7267
2006-01-23 12:00:00,43.77,43.92,43.74,43.9,89865.0414730294,24.411,24.4946,24.3942,24.4835,89865.0415
2006-01-23 12:10:00,43.88,43.94,43.82,43.89,77146.32330631293,24.4723,24.5058,24.4389,24.4779,77146.3233
2006-01-23 12:20:00,43.89,43.94,43.84,43.85,70891.21601120649,24.4779,24.5058,24.45,24.4556,70891.216
2006-01-23 12:30:00,43.86,43.98,43.84,43.93,100498.72387471035,24.4612,24.5281,24.45,24.5002,100498.7239
2006-01-23 12:40:00,43.94,43.96,43.86,43.87,138237.87122185263,24.5058,24.5169,24.4612,24.4667,138237.8712
2006-01-23 12:50:00,43.87,43.93,43.79,43.81,119264.04576002972,24.4667,24.5002,24.4221,24.4333,119264.0458
2006-01-23 13:00:00,43.81,43.98,43.81,43.94,112591.93131191618,24.4333,24.5281,24.4333,24.5058,112591.9313
2006-01-23 13:10:00,43.94,44.0,43.89,43.99,103417.77394576004,24.5058,24.5392,24.4779,24.5337,103417.7739
2006-01-23 13:20:00,43.99,44.2,43.99,44.19,172640.96134493814,24.5337,24.6508,24.5337,24.6452,172640.9613
2006-01-23 13:30:00,44.2,44.25,44.2,44.22,106128.32044030615,24.6508,24.6787,24.6508,24.6619,106128.3204
2006-01-23 13:40:00,44.22,44.23,44.12,44.18,130523.23889122136,24.6619,24.6675,24.6062,24.6396,130523.2389
2006-01-23 13:50:00,44.16,44.21,44.1,44.16,119472.54933653328,24.6285,24.6564,24.595,24.6285,119472.5493
2006-01-23 14:00:00,44.16,44.2,43.98,44.04,116970.5064184907,24.6285,24.6508,24.5281,24.5615,116970.5064
2006-01-23 14:10:00,44.04,44.09,43.86,44.01,138029.3676453491,24.5615,24.5894,24.4612,24.5448,138029.3676
2006-01-23 14:20:00,44.0,44.03,43.92,43.93,121557.58510156877,24.5392,24.556,24.4946,24.5002,121557.5851
2006-01-23 14:30:00,43.93,44.0,43.86,43.88,157837.2074131862,24.5002,24.5392,24.4612,24.4723,157837.2074
2006-01-23 14:40:00,43.88,43.92,43.85,43.91,130106.23173821424,24.4723,24.4946,24.4556,24.489,130106.2317
2006-01-23 14:50:00,43.92,44.1,43.92,44.1,177436.54360451974,24.4946,24.595,24.4946,24.595,177436.5436
2006-01-23 15:00:00,44.12,44.12,44.04,44.06,189529.7510417256,24.6062,24.6062,24.5615,24.5727,189529.751
2006-01-23 15:10:00,44.08,44.1,43.94,43.97,121349.0815250652,24.5839,24.595,24.5058,24.5225,121349.0815
2006-01-23 15:20:00,43.97,43.98,43.87,43.9,129480.7210087036,24.5225,24.5281,24.4667,24.4835,129480.721
2006-01-23 15:30:00,43.85,43.91,43.75,43.85,229979.444883414,24.4556,24.489,24.3998,24.4556,229979.4449
2006-01-23 15:40:00,43.86,43.86,43.68,43.74,168470.88981486717,24.4612,24.4612,24.3608,24.3942,168470.8898
2006-01-23 15:50:00,43.74,43.81,43.73,43.78,200788.9441729172,24.3942,24.4333,24.3887,24.4165,200788.9442
2006-01-24 09:30:00,43.4,43.59,43.35,43.59,248119.25603922267,24.2046,24.3106,24.1767,24.3106,248119.256
2006-01-24 09:40:00,43.6,43.75,43.53,43.6,231021.9627659317,24.3162,24.3998,24.2771,24.3162,231021.9628
2006-01-24 09:50:00,43.62,43.64,43.4,43.44,223098.82685879688,24.3273,24.3385,24.2046,24.2269,223098.8269
2006-01-24 10:00:00,43.46,43.49,43.33,43.33,253748.8526048185,24.2381,24.2548,24.1656,24.1656,253748.8526
2006-01-24 10:10:00,43.33,43.37,43.16,43.31,325682.58649854275,24.1656,24.1879,24.0708,24.1544,325682.5865
2006-01-24 10:20:00,43.31,43.63,43.29,43.61,379476.5092364582,24.1544,24.3329,24.1433,24.3217,379476.5092
2006-01-24 10:30:00,43.61,43.72,43.52,43.57,263131.5135474782,24.3217,24.3831,24.2715,24.2994,263131.5135
2006-01-24 10:40:00,43.58,43.63,43.52,43.62,168679.39339137072,24.305,24.3329,24.2715,24.3273,168679.3934
2006-01-24 10:50:00,43.62,43.69,43.54,43.58,322138.0256979824,24.3273,24.3663,24.2827,24.305,322138.0257
2006-01-24 11:00:00,43.6,43.67,43.56,43.63,228311.4162713856,24.3162,24.3552,24.2938,24.3329,228311.4163
2006-01-24 11:10:00,43.64,43.71,43.45,43.46,190155.2617712362,24.3385,24.3775,24.2325,24.2381,190155.2618
2006-01-24 11:20:00,43.47,43.6,43.44,43.55,320887.0042389611,24.2437,24.3162,24.2269,24.2883,320887.0042
2006-01-24 11:30:00,43.56,43.63,43.54,43.63,89031.0271670152,24.2938,24.3329,24.2827,24.3329,89031.0272
2006-01-24 11:40:00,43.63,43.64,43.53,43.61,132608.27465625684,24.3329,24.3385,24.2771,24.3217,132608.2747
2006-01-24 11:50:00,43.6,43.78,43.56,43.77,178062.0543340304,24.3162,24.4165,24.2938,24.411,178062.0543
2006-01-24 12:00:00,43.77,43.78,43.66,43.68,210380.1086920804,24.411,24.4165,24.3496,24.3608,210380.1087
2006-01-24 12:10:00,43.67,43.78,43.61,43.64,220388.2803642508,24.3552,24.4165,24.3217,24.3385,220388.2804
2006-01-24 12:20:00,43.62,43.7,43.52,43.69,98830.69526268198,24.3273,24.3719,24.2715,24.3663,98830.6953
2006-01-24 12:30:00,43.69,43.72,43.62,43.7,68806.180246171,24.3663,24.3831,24.3273,24.3719,68806.1802
2006-01-24 12:40:00,43.7,43.74,43.63,43.74,55878.95850295099,24.3719,24.3942,24.3329,24.3942,55878.9585
2006-01-24 12:50:00,43.74,43.87,43.74,43.8,139071.88552786683,24.3942,24.4667,24.3942,24.4277,139071.8855
2006-01-24 13:00:00,43.8,43.86,43.77,43.85,90699.0557790436,24.4277,24.4612,24.411,24.4556,90699.0558
2006-01-24 13:10:00,43.85,43.88,43.79,43.87,77980.33761232713,24.4556,24.4723,24.4221,24.4667,77980.3376
2006-01-24 13:20:00,43.87,43.93,43.83,43.93,85694.96994295843,24.4667,24.5002,24.4444,24.5002,85694.9699
2006-01-24 13:30:00,43.93,44.0,43.84,43.86,105919.81686380264,24.5002,24.5392,24.45,24.4612,105919.8169
2006-01-24 13:40:00,43.87,43.95,43.84,43.94,73393.25892924906,24.4667,24.5114,24.45,24.5058,73393.2589
2006-01-24 13:50:00,43.94,44.01,43.93,44.0,84652.45206044069,24.5058,24.5448,24.5002,24.5392,84652.4521
2006-01-24 14:00:00,43.99,44.1,43.97,44.06,154292.64661262586,24.5337,24.595,24.5225,24.5727,154292.6466
2006-01-24 14:10:00,44.05,44.08,43.89,43.98,121974.59225457588,24.5671,24.5839,24.4779,24.5281,121974.5923
2006-01-24 14:20:00,43.97,43.98,43.74,43.86,127187.18166716456,24.5225,24.5281,24.3942,24.4612,127187.1817
2006-01-24 14:30:00,43.85,43.9,43.77,43.83,65470.12302211423,24.4556,24.4835,24.411,24.4444,65470.123
2006-01-24 14:40:00,43.82,43.85,43.64,43.65,118221.52787751198,24.4389,24.4556,24.3385,24.344,118221.5279
2006-01-24 14:50:00,43.64,43.74,43.6,43.61,129897.72816171072,24.3385,24.3942,24.3162,24.3217,129897.7282
2006-01-24 15:00:00,43.63,43.72,43.61,43.68,109672.8812408665,24.3329,24.3831,24.3217,24.3608,109672.8812
2006-01-24 15:10:00,43.69,43.69,43.59,43.61,93201.09869708616,24.3663,24.3663,24.3106,24.3217,93201.0987
2006-01-24 15:20:00,43.61,43.64,43.55,43.58,106753.83116981684,24.3217,24.3385,24.2883,24.305,106753.8312
2006-01-24 15:30:00,43.59,43.59,43.44,43.53,168053.88266186006,24.3106,24.3106,24.2269,24.2771,168053.8827
2006-01-24 15:40:00,43.51,43.64,43.49,43.55,111132.40627639134,24.266,24.3385,24.2548,24.2883,111132.4063
2006-01-24 15:50:00,43.57,43.57,43.34,43.38,230396.45203642108,24.2994,24.2994,24.1712,24.1935,230396.452
2006-01-25 09:30:00,43.74,43.78,43.45,43.52,278560.77820874075,24.3942,24.4165,24.2325,24.2715,278560.7782
2006-01-25 09:40:00,43.51,43.6,43.39,43.48,236026.04860201688,24.266,24.3162,24.199,24.2492,236026.0486
2006-01-25 09:50:00,43.49,43.66,43.47,43.65,150539.582235562,24.2548,24.3496,24.2437,24.344,150539.5822
2006-01-25 10:00:00,43.65,43.84,43.65,43.79,170764.4291564062,24.344,24.45,24.344,24.4221,170764.4292
2006-01-25 10:10:00,43.81,43.82,43.63,43.71,144492.9785169591,24.4333,24.4389,24.3329,24.3775,144492.9785
2006-01-25 10:20:00,43.72,43.74,43.45,43.5,172849.4649214417,24.3831,24.3942,24.2325,24.2604,172849.4649
2006-01-25 10:30:00,43.51,43.69,43.41,43.48,369885.344717295,24.266,24.3663,24.2102,24.2492,369885.3447
2006-01-25 10:40:00,43.47,43.48,43.16,43.29,246659.73100369785,24.2437,24.2492,24.0708,24.1433,246659.731
2006-01-25 10:50:00,43.31,43.38,43.23,43.33,176394.025722002,24.1544,24.1935,24.1098,24.1656,176394.0257
2006-01-25 11:00:00,43.32,43.58,43.32,43.53,180981.10440508008,24.16,24.305,24.16,24.2771,180981.1044
2006-01-25 11:10:00,43.53,43.55,43.4,43.44,274807.71383167687,24.2771,24.2883,24.2046,24.2269,274807.7138
2006-01-25 11:20:00,43.41,43.45,42.92,42.94,365923.7767637276,24.2102,24.2325,23.9369,23.9481,365923.7768
2006-01-25 11:30:00,42.93,42.97,42.64,42.64,318593.46489742206,23.9425,23.9648,23.7808,23.7808,318593.4649
2006-01-25 11:40:00,42.63,42.66,42.45,42.45,373429.9055178553,23.7752,23.7919,23.6748,23.6748,373429.9055
2006-01-25 11:50:00,42.45,42.76,42.34,42.76,239987.6165555843,23.6748,23.8477,23.6134,23.8477,239987.6166
2006-01-25 12:00:00,42.78,42.79,42.52,42.63,165551.8397438175,23.8588,23.8644,23.7138,23.7752,165551.8397
2006-01-25 12:10:00,42.63,42.65,42.38,42.42,188904.2403122149,23.7752,23.7863,23.6357,23.6581,188904.2403
2006-01-25 12:20:00,42.4,42.45,42.1,42.21,232272.984224953,23.6469,23.6748,23.4796,23.5409,232272.9842
2006-01-25 12:30:00,42.2,42.86,42.19,42.86,182649.13301710848,23.5354,23.9034,23.5298,23.9034,182649.133
2006-01-25 12:40:00,42.86,42.87,42.58,42.6,172015.4506154275,23.9034,23.909,23.7473,23.7584,172015.4506
2006-01-25 12:50:00,42.6,42.89,42.49,42.89,155126.66091864006,23.7584,23.9202,23.6971,23.9202,155126.6609
2006-01-25 13:00:00,42.89,43.11,42.75,43.07,218303.24459921525,23.9202,24.0429,23.8421,24.0206,218303.2446
2006-01-25 13:10:00,43.07,43.08,42.69,42.76,159088.2288722075,24.0206,24.0261,23.8086,23.8477,159088.2289
2006-01-25 13:20:00,42.77,42.88,42.66,42.67,149497.06435304426,23.8533,23.9146,23.7919,23.7975,149497.0644
2006-01-25 13:30:00,42.67,42.81,42.6,42.6,78397.34476533423,23.7975,23.8756,23.7584,23.7584,78397.3448
2006-01-25 13:40:00,42.6,42.73,42.57,42.66,104251.78825177424,23.7584,23.8309,23.7417,23.7919,104251.7883
2006-01-25 13:50:00,42.63,42.77,42.57,42.7,144701.48209346263,23.7752,23.8533,23.7417,23.8142,144701.4821
2006-01-25 14:00:00,42.7,42.73,42.52,42.7,122391.59940758297,23.8142,23.8309,23.7138,23.8142,122391.5994
2006-01-25 14:10:00,42.72,42.78,42.59,42.59,120515.06721905102,23.8254,23.8588,23.7529,23.7529,120515.0672
2006-01-25 14:20:00,42.58,42.65,42.38,42.46,168470.88981486717,23.7473,23.7863,23.6357,23.6804,168470.8898
2006-01-25 14:30:00,42.46,42.51,42.38,42.4,118430.03145401554,23.6804,23.7083,23.6357,23.6469,118430.0315
2006-01-25 14:40:00,42.4,42.45,42.31,42.31,86320.48067246907,23.6469,23.6748,23.5967,23.5967,86320.4807
2006-01-25 14:50:00,42.31,42.39,42.29,42.3,169721.91127388846,23.5967,23.6413,23.5856,23.5911,169721.9113
2006-01-25 15:00:00,42.31,42.51,42.31,42.47,168887.89696787426,23.5967,23.7083,23.5967,23.6859,168887.897
2006-01-25 15:10:00,42.48,42.77,42.46,42.72,131774.26035024264,23.6915,23.8533,23.6804,23.8254,131774.2604
2006-01-25 15:20:00,42.72,42.83,42.67,42.81,122600.10298408652,23.8254,23.8867,23.7975,23.8756,122600.103
2006-01-25 15:30:00,42.8,42.86,42.61,42.69,185359.6795116546,23.87,23.9034,23.764,23.8086,185359.6795
2006-01-25 15:40:00,42.71,42.85,42.71,42.8,208920.5836565556,23.8198,23.8979,23.8198,23.87,208920.5837
2006-01-25 15:50:00,42.81,42.83,42.73,42.83,237277.07006103816,23.8756,23.8867,23.8309,23.8867,237277.0701
2006-01-26 09:30:00,43.16,43.17,42.78,42.79,255833.888369854,24.0708,24.0763,23.8588,23.8644,255833.8884
2006-01-26 09:40:00,42.83,42.83,42.49,42.57,290028.47491643595,23.8867,23.8867,23.6971,23.7417,290028.4749
2006-01-26 09:50:00,42.57,42.58,42.37,42.42,365089.76245771337,23.7417,23.7473,23.6302,23.6581,365089.7625
2006-01-26 10:00:00,42.42,42.57,42.37,42.5,306500.25746021623,23.6581,23.7417,23.6302,23.7027,306500.2575
2006-01-26 10:10:00,42.49,42.54,42.31,42.34,176394.025722002,23.6971,23.725,23.5967,23.6134,176394.0257
2006-01-26 10:20:00,42.34,42.45,42.31,42.33,144909.9856699662,23.6134,23.6748,23.5967,23.6079,144909.9857
2006-01-26 10:30:00,42.33,42.45,42.19,42.24,426806.82110276376,23.6079,23.6748,23.5298,23.5577,426806.8211
2006-01-26 10:40:00,42.22,42.33,42.11,42.22,324014.55788651435,23.5465,23.6079,23.4852,23.5465,324014.5579
2006-01-26 10:50:00,42.23,42.44,42.16,42.44,185151.17593515103,23.5521,23.6692,23.5131,23.6692,185151.1759
2006-01-26 11:00:00,42.45,42.69,42.34,42.67,358834.6551626069,23.6748,23.8086,23.6134,23.7975,358834.6552
2006-01-26 11:10:00,42.68,42.73,42.59,42.68,310253.3218372801,23.8031,23.8309,23.7529,23.8031,310253.3218
2006-01-26 11:20:00,42.66,42.94,42.65,42.93,289402.96418692527,23.7919,23.9481,23.7863,23.9425,289402.9642
2006-01-26 11:30:00,42.93,42.97,42.81,42.97,226434.88408285365,23.9425,23.9648,23.8756,23.9648,226434.8841
2006-01-26 11:40:00,42.97,43.21,42.97,43.2,218094.7410227117,23.9648,24.0986,23.9648,24.0931,218094.741
2006-01-26 11:50:00,43.19,43.19,43.08,43.1,163466.803978782,24.0875,24.0875,24.0261,24.0373,163466.804
2006-01-26 12:00:00,43.11,43.17,43.04,43.05,121140.57794856168,24.0429,24.0763,24.0038,24.0094,121140.5779
2006-01-26 12:10:00,43.05,43.26,43.05,43.21,161590.27179025006,24.0094,24.1265,24.0094,24.0986,161590.2718
2006-01-26 12:20:00,43.21,43.22,43.11,43.14,158671.2217192004,24.0986,24.1042,24.0429,24.0596,158671.2217
2006-01-26 12:30:00,43.15,43.24,43.09,43.14,185985.19024116528,24.0652,24.1154,24.0317,24.0596,185985.1902
2006-01-26 12:40:00,43.14,43.21,43.08,43.13,162215.78251976072,24.0596,24.0986,24.0261,24.054,162215.7825
2006-01-26 12:50:00,43.12,43.13,42.88,42.98,164926.32901430686,24.0485,24.054,23.9146,23.9704,164926.329
2006-01-26 13:00:00,42.97,43.16,42.97,43.13,177019.53645151266,23.9648,24.0708,23.9648,24.054,177019.5365
2006-01-26 13:10:00,43.12,43.16,43.04,43.1,125102.14590212908,24.0485,24.0708,24.0038,24.0373,125102.1459
2006-01-26 13:20:00,43.1,43.11,42.97,43.03,117804.5207245049,24.0373,24.0429,23.9648,23.9983,117804.5207
2006-01-26 13:30:00,43.03,43.05,42.89,42.96,120515.06721905102,23.9983,24.0094,23.9202,23.9592,120515.0672
2006-01-26 13:40:00,42.94,43.11,42.94,43.07,185776.68666466168,23.9481,24.0429,23.9481,24.0206,185776.6867
2006-01-26 13:50:00,43.07,43.21,42.97,43.0,177853.55075752686,24.0206,24.0986,23.9648,23.9815,177853.5508
2006-01-26 14:00:00,42.99,42.99,42.69,42.77,166594.35762633523,23.976,23.976,23.8086,23.8533,166594.3576
2006-01-26 14:10:00,42.77,42.8,42.59,42.72,180147.09009906588,23.8533,23.87,23.7529,23.8254,180147.0901
2006-01-26 14:20:00,42.72,42.85,42.69,42.85,121557.58510156877,23.8254,23.8979,23.8086,23.8979,121557.5851
2006-01-26 14:30:00,42.85,42.85,42.74,42.78,81524.89841288746,23.8979,23.8979,23.8365,23.8588,81524.8984
2006-01-26 14:40:00,42.71,42.95,42.71,42.91,149288.56077654072,23.8198,23.9536,23.8198,23.9313,149288.5608
2006-01-26 14:50:00,42.93,42.94,42.8,42.8,87362.99855498681,23.9425,23.9481,23.87,23.87,87362.9986
2006-01-26 15:00:00,42.79,42.82,42.73,42.77,128855.21027919296,23.8644,23.8811,23.8309,23.8533,128855.2103
2006-01-26 15:10:00,42.77,42.83,42.74,42.81,77563.33045932003,23.8533,23.8867,23.8365,23.8756,77563.3305
2006-01-26 15:20:00,42.81,42.84,42.74,42.79,89448.0343200223,23.8756,23.8923,23.8365,23.8644,89448.0343
2006-01-26 15:30:00,42.79,42.92,42.76,42.91,90699.0557790436,23.8644,23.9369,23.8477,23.9313,90699.0558
2006-01-26 15:40:00,42.91,42.92,42.83,42.91,106128.32044030615,23.9313,23.9369,23.8867,23.9313,106128.3204
2006-01-26 15:50:00,42.91,43.02,42.84,42.99,257293.4134053788,23.9313,23.9927,23.8923,23.976,257293.4134
2006-01-27 09:30:00,43.21,43.74,43.21,43.73,315048.9040968617,24.0986,24.3942,24.0986,24.3887,315048.9041
2006-01-27 09:40:00,43.7,43.93,43.57,43.63,177853.55075752686,24.3719,24.5002,24.2994,24.3329,177853.5508
2006-01-27 09:50:00,43.67,43.72,43.47,43.55,167845.37908535652,24.3552,24.3831,24.2437,24.2883,167845.3791
2006-01-27 10:00:00,43.56,44.24,43.56,44.03,312129.85402581206,24.2938,24.6731,24.2938,24.556,312129.854
2006-01-27 10:10:00,44.03,44.12,43.93,44.09,174517.4935334701,24.556,24.6062,24.5002,24.5894,174517.4935
2006-01-27 10:20:00,44.07,44.08,43.76,43.78,166385.8540498317,24.5783,24.5839,24.4054,24.4165,166385.854
2006-01-27 10:30:00,43.77,43.83,43.6,43.63,78397.34476533423,24.411,24.4444,24.3162,24.3329,78397.3448
2006-01-27 10:40:00,43.65,43.67,43.49,43.53,86320.48067246907,24.344,24.3552,24.2548,24.2771,86320.4807
2006-01-27 10:50:00,43.53,43.7,43.53,43.65,85903.47351946197,24.2771,24.3719,24.2771,24.344,85903.4735
2006-01-27 11:00:00,43.66,43.66,43.44,43.51,170972.93273290974,24.3496,24.3496,24.2269,24.266,170972.9327
2006-01-27 11:10:00,43.52,43.66,43.52,43.63,171181.4363094133,24.2715,24.3496,24.2715,24.3329,171181.4363
2006-01-27 11:20:00,43.62,43.62,43.54,43.6,128855.21027919296,24.3273,24.3273,24.2827,24.3162,128855.2103
2006-01-27 11:30:00,43.6,43.6,43.31,43.49,168053.88266186006,24.3162,24.3162,24.1544,24.2548,168053.8827
2006-01-27 11:40:00,43.49,43.49,43.39,43.48,77980.33761232713,24.2548,24.2548,24.199,24.2492,77980.3376
2006-01-27 11:50:00,43.48,43.52,43.36,43.39,74435.7768117668,24.2492,24.2715,24.1823,24.199,74435.7768
2006-01-27 12:00:00,43.39,43.56,43.39,43.46,43160.240336234536,24.199,24.2938,24.199,24.2381,43160.2403
2006-01-27 12:10:00,43.46,43.55,43.26,43.55,98622.19168617844,24.2381,24.2883,24.1265,24.2883,98622.1917
2006-01-27 12:20:00,43.51,43.58,43.3,43.31,86737.48782547617,24.266,24.305,24.1488,24.1544,86737.4878
2006-01-27 12:30:00,43.31,43.5,43.28,43.42,77771.83403582359,24.1544,24.2604,24.1377,24.2158,77771.834
2006-01-27 12:40:00,43.41,43.48,43.37,43.47,71933.73389372423,24.2102,24.2492,24.1879,24.2437,71933.7339
2006-01-27 12:50:00,43.45,43.58,43.45,43.53,61300.05149204325,24.2325,24.305,24.2325,24.2771,61300.0515
2006-01-27 13:00:00,43.53,43.6,43.45,43.47,98205.18453317133,24.2771,24.3162,24.2325,24.2437,98205.1845
2006-01-27 13:10:00,43.47,43.51,43.34,43.39,138446.37479835618,24.2437,24.266,24.1712,24.199,138446.3748
2006-01-27 13:20:00,43.4,43.48,43.39,43.47,78188.84118883067,24.2046,24.2492,24.199,24.2437,78188.8412
2006-01-27 13:30:00,43.47,43.65,43.47,43.65,147829.03574101586,24.2437,24.344,24.2437,24.344,147829.0357
2006-01-27 13:40:00,43.64,43.65,43.48,43.48,118638.53503051908,24.3385,24.344,24.2492,24.2492,118638.535
2006-01-27 13:50:00,43.49,43.59,43.43,43.46,60257.53360952551,24.2548,24.3106,24.2213,24.2381,60257.5336
2006-01-27 14:00:00,43.47,43.55,43.47,43.48,55670.45492644744,24.2437,24.2883,24.2437,24.2492,55670.4549
2006-01-27 14:10:00,43.47,43.57,43.46,43.52,46496.297560291314,24.2437,24.2994,24.2381,24.2715,46496.2976
2006-01-27 14:20:00,43.52,43.61,43.5,43.53,55670.45492644744,24.2715,24.3217,24.2604,24.2771,55670.4549
2006-01-27 14:30:00,43.53,43.6,43.53,43.59,68806.180246171,24.2771,24.3162,24.2771,24.3106,68806.1802
2006-01-27 14:40:00,43.57,43.71,43.57,43.64,100707.22745121393,24.2994,24.3775,24.2994,24.3385,100707.2275
2006-01-27 14:50:00,43.64,43.78,43.64,43.78,83401.43060141939,24.3385,24.4165,24.3385,24.4165,83401.4306
2006-01-27 15:00:00,43.76,43.8,43.64,43.67,98622.19168617844,24.4054,24.4277,24.3385,24.3552,98622.1917
2006-01-27 15:10:00,43.67,43.77,43.66,43.76,98205.18453317133,24.3552,24.411,24.3496,24.4054,98205.1845
2006-01-27 15:20:00,43.76,43.88,43.75,43.83,136152.83545681715,24.4054,24.4723,24.3998,24.4444,136152.8355
2006-01-27 15:30:00,43.83,43.83,43.72,43.72,102375.2560632423,24.4444,24.4444,24.3831,24.3831,102375.2561
2006-01-27 15:40:00,43.77,43.81,43.75,43.81,87154.49497848326,24.411,24.4333,24.3998,24.4333,87154.495
2006-01-27 15:50:00,43.81,43.88,43.74,43.83,274807.71383167687,24.4333,24.4723,24.3942,24.4444,274807.7138
2006-01-30 09:30:00,44.12,44.43,44.1,44.27,274390.7066786698,24.6062,24.7791,24.595,24.6898,274390.7067
2006-01-30 09:40:00,44.27,44.56,44.18,44.39,199537.92271389588,24.6898,24.8516,24.6396,24.7567,199537.9227
2006-01-30 09:50:00,44.39,44.44,44.33,44.35,190989.2760772504,24.7567,24.7846,24.7233,24.7344,190989.2761
2006-01-30 10:00:00,44.34,44.42,44.29,44.33,144075.971363952,24.7289,24.7735,24.701,24.7233,144075.9714
2006-01-30 10:10:00,44.33,44.44,44.25,44.36,196201.8654898391,24.7233,24.7846,24.6787,24.74,196201.8655
2006-01-30 10:20:00,44.35,44.6,44.33,44.41,242698.1630501304,24.7344,24.8739,24.7233,24.7679,242698.1631
2006-01-30 10:30:00,44.44,44.5,44.37,44.5,211839.63372760525,24.7846,24.8181,24.7456,24.8181,211839.6337
2006-01-30 10:40:00,44.52,44.62,44.5,44.62,192031.7939597681,24.8292,24.885,24.8181,24.885,192031.794
2006-01-30 10:50:00,44.62,44.72,44.61,44.71,197452.8869488604,24.885,24.9408,24.8794,24.9352,197452.8869
2006-01-30 11:00:00,44.69,44.77,44.63,44.66,172640.96134493814,24.9241,24.9687,24.8906,24.9073,172640.9613
2006-01-30 11:10:00,44.66,44.7,44.65,44.66,93618.10585009328,24.9073,24.9296,24.9018,24.9073,93618.1059
2006-01-30 11:20:00,44.66,44.96,44.66,44.94,194742.34045431428,24.9073,25.0746,24.9073,25.0635,194742.3405
2006-01-30 11:30:00,44.95,45.04,44.87,45.02,185151.17593515103,25.0691,25.1193,25.0244,25.1081,185151.1759
2006-01-30 11:40:00,45.03,45.08,44.99,45.07,172432.4577684346,25.1137,25.1416,25.0914,25.136,172432.4578
2006-01-30 11:50:00,45.07,45.25,45.07,45.25,312755.3647553227,25.136,25.2364,25.136,25.2364,312755.3648
2006-01-30 12:00:00,45.25,45.51,45.25,45.51,312546.86117881915,25.2364,25.3814,25.2364,25.3814,312546.8612
2006-01-30 12:10:00,45.51,45.53,45.28,45.42,201831.4620554349,25.3814,25.3925,25.2531,25.3312,201831.4621
2006-01-30 12:20:00,45.42,45.44,45.28,45.29,213090.6551866265,25.3312,25.3423,25.2531,25.2587,213090.6552
2006-01-30 12:30:00,45.29,45.42,45.23,45.3,179730.0829460588,25.2587,25.3312,25.2252,25.2643,179730.0829
2006-01-30 12:40:00,45.3,45.32,45.15,45.2,207461.0586210308,25.2643,25.2754,25.1806,25.2085,207461.0586
2006-01-30 12:50:00,45.21,45.25,45.12,45.13,116553.4992654836,25.2141,25.2364,25.1639,25.1695,116553.4993
2006-01-30 13:00:00,45.13,45.23,45.12,45.2,170764.4291564062,25.1695,25.2252,25.1639,25.2085,170764.4292
2006-01-30 13:10:00,45.22,45.22,45.16,45.19,171181.4363094133,25.2196,25.2196,25.1862,25.2029,171181.4363
2006-01-30 13:20:00,45.2,45.26,45.17,45.21,146369.51070549103,25.2085,25.242,25.1918,25.2141,146369.5107
2006-01-30 13:30:00,45.21,45.21,45.12,45.15,143450.46063444135,25.2141,25.2141,25.1639,25.1806,143450.4606
2006-01-30 13:40:00,45.15,45.2,45.1,45.17,113425.94561793037,25.1806,25.2085,25.1527,25.1918,113425.9456
2006-01-30 13:50:00,45.17,45.23,45.1,45.11,152624.6180005975,25.1918,25.2252,25.1527,25.1583,152624.618
2006-01-30 14:00:00,45.12,45.23,45.09,45.15,220179.7767877472,25.1639,25.2252,25.1471,25.1806,220179.7768
2006-01-30 14:10:00,45.15,45.18,45.14,45.16,107796.34905233455,25.1806,25.1973,25.175,25.1862,107796.3491
2006-01-30 14:20:00,45.16,45.31,45.15,45.31,126770.17451415748,25.1862,25.2698,25.1806,25.2698,126770.1745
2006-01-30 14:30:00,45.3,45.37,45.28,45.37,100707.22745121393,25.2643,25.3033,25.2531,25.3033,100707.2275
2006-01-30 14:40:00,45.37,45.44,45.34,45.35,311295.8397197979,25.3033,25.3423,25.2866,25.2921,311295.8397
2006-01-30 14:50:00,45.35,45.38,45.32,45.37,129272.21743220004,25.2921,25.3089,25.2754,25.3033,129272.2174
2006-01-30 15:00:00,45.38,45.39,45.23,45.33,192240.29753627168,25.3089,25.3145,25.2252,25.281,192240.2975
2006-01-30 15:10:00,45.33,45.34,45.16,45.18,168470.88981486717,25.281,25.2866,25.1862,25.1973,168470.8898
2006-01-30 15:20:00,45.18,45.2,45.03,45.14,307334.27176623046,25.1973,25.2085,25.1137,25.175,307334.2718
2006-01-30 15:30:00,45.14,45.25,45.14,45.22,363838.7409986921,25.175,25.2364,25.175,25.2196,363838.741
2006-01-30 15:40:00,45.22,45.39,45.16,45.2,602158.328942248,25.2196,25.3145,25.1862,25.2085,602158.3289
2006-01-30 15:50:00,45.2,45.32,45.13,45.3,954946.380386252,25.2085,25.2754,25.1695,25.2643,954946.3804
2006-01-31 09:30:00,45.31,45.51,45.23,45.42,490400.411936346,25.2698,25.3814,25.2252,25.3312,490400.4119
2006-01-31 09:40:00,45.42,45.88,45.4,45.77,318176.457744415,25.3312,25.5877,25.32,25.5264,318176.4577
2006-01-31 09:50:00,45.76,45.82,45.61,45.67,200371.93701991008,25.5208,25.5543,25.4372,25.4706,200371.937
2006-01-31 10:00:00,45.68,45.74,45.59,45.62,262088.99566496044,25.4762,25.5097,25.426,25.4427,262088.9957
2006-01-31 10:10:00,45.61,45.61,45.51,45.58,223932.84116481108,25.4372,25.4372,25.3814,25.4204,223932.8412
2006-01-31 10:20:00,45.59,45.66,45.57,45.64,266884.57792454207,25.426,25.465,25.4148,25.4539,266884.5779
2006-01-31 10:30:00,45.64,45.7,45.6,45.7,312963.8683318263,25.4539,25.4873,25.4316,25.4873,312963.8683
2006-01-31 10:40:00,45.71,45.91,45.7,45.91,189529.7510417256,25.4929,25.6045,25.4873,25.6045,189529.751
2006-01-31 10:50:00,45.9,46.0,45.86,45.88,394071.7595917066,25.5989,25.6547,25.5766,25.5877,394071.7596
2006-01-31 11:00:00,45.86,45.97,45.83,45.9,222890.3232822933,25.5766,25.6379,25.5598,25.5989,222890.3233
2006-01-31 11:10:00,45.87,45.88,45.76,45.78,578805.9283738505,25.5822,25.5877,25.5208,25.532,578805.9284
2006-01-31 11:20:00,45.78,45.97,45.78,45.97,162841.29324927137,25.532,25.6379,25.532,25.6379,162841.2932
2006-01-31 11:30:00,45.98,46.1,45.9,45.99,298368.6179765779,25.6435,25.7104,25.5989,25.6491,298368.618
2006-01-31 11:40:00,45.99,46.0,45.86,45.88,139280.38910437038,25.6491,25.6547,25.5766,25.5877,139280.3891
2006-01-31 11:50:00,45.88,45.94,45.81,45.82,132816.77823276038,25.5877,25.6212,25.5487,25.5543,132816.7782
2006-01-31 12:00:00,45.83,45.87,45.8,45.86,111966.42058240554,25.5598,25.5822,25.5431,25.5766,111966.4206
2006-01-31 12:10:00,45.86,45.98,45.85,45.98,117596.01714800134,25.5766,25.6435,25.571,25.6435,117596.0171
2006-01-31 12:20:00,45.96,46.07,45.95,46.06,145118.48924646975,25.6324,25.6937,25.6268,25.6881,145118.4892
2006-01-31 12:30:00,46.06,46.18,46.05,46.18,192865.8082657824,25.6881,25.755,25.6825,25.755,192865.8083
2006-01-31 12:40:00,46.18,46.18,46.1,46.18,200580.4405964136,25.755,25.755,25.7104,25.755,200580.4406
2006-01-31 12:50:00,46.16,46.27,46.15,46.23,133233.78538576746,25.7439,25.8052,25.7383,25.7829,133233.7854
2006-01-31 13:00:00,46.23,46.29,46.21,46.21,310670.3289902872,25.7829,25.8164,25.7718,25.7718,310670.329
2006-01-31 13:10:00,46.21,46.27,46.21,46.22,151582.10011807975,25.7718,25.8052,25.7718,25.7774,151582.1001
2006-01-31 13:20:00,46.23,46.24,46.08,46.2,135110.3175742994,25.7829,25.7885,25.6993,25.7662,135110.3176
2006-01-31 13:30:00,46.19,46.3,46.19,46.24,226851.8912358608,25.7606,25.822,25.7606,25.7885,226851.8912
2006-01-31 13:40:00,46.25,46.52,46.25,46.47,231855.9770719459,25.7941,25.9447,25.7941,25.9168,231855.9771
2006-01-31 13:50:00,46.47,46.64,46.46,46.57,285232.8926568543,25.9168,26.0116,25.9112,25.9726,285232.8927
2006-01-31 14:00:00,46.57,46.6,46.43,46.43,238528.09152005945,25.9726,25.9893,25.8945,25.8945,238528.0915
2006-01-31 14:10:00,46.43,46.44,46.28,46.28,184317.16162913688,25.8945,25.9001,25.8108,25.8108,184317.1616
2006-01-31 14:20:00,46.26,46.36,46.09,46.32,255416.88121684687,25.7997,25.8554,25.7049,25.8331,255416.8812
2006-01-31 14:30:00,46.3,46.34,46.2,46.23,241030.13443810205,25.822,25.8443,25.7662,25.7829,241030.1344
2006-01-31 14:40:00,46.24,46.32,46.17,46.28,175351.50783948426,25.7885,25.8331,25.7495,25.8108,175351.5078
2006-01-31 14:50:00,46.28,46.37,46.24,46.37,255416.88121684687,25.8108,25.861,25.7885,25.861,255416.8812
2006-01-31 15:00:00,46.38,46.52,46.38,46.48,255208.37764034333,25.8666,25.9447,25.8666,25.9224,255208.3776
2006-01-31 15:10:00,46.49,46.64,46.49,46.62,190155.2617712362,25.9279,26.0116,25.9279,26.0004,190155.2618
2006-01-31 15:20:00,46.62,46.99,46.62,46.97,378850.9985069476,26.0004,26.2068,26.0004,26.1956,378850.9985
2006-01-31 15:30:00,46.96,47.0,46.76,46.77,289194.4606104217,26.1901,26.2124,26.0785,26.0841,289194.4606
2006-01-31 15:40:00,46.8,46.84,46.77,46.79,288360.44630440755,26.1008,26.1231,26.0841,26.0952,288360.4463
2006-01-31 15:50:00,46.77,46.88,46.74,46.79,412003.06717101176,26.0841,26.1454,26.0674,26.0952,412003.0672
2006-02-01 09:30:00,46.86,46.86,46.47,46.47,263340.0171239817,26.1343,26.1343,25.9168,25.9168,263340.0171
2006-02-01 09:40:00,46.47,46.47,45.81,45.96,380727.53069547954,25.9168,25.9168,25.5487,25.6324,380727.5307
2006-02-01 09:50:00,45.95,45.99,45.71,45.71,256876.40625237173,25.6268,25.6491,25.4929,25.4929,256876.4063
2006-02-01 10:00:00,45.71,45.76,45.56,45.65,231438.9699189388,25.4929,25.5208,25.4093,25.4595,231438.9699
2006-02-01 10:10:00,45.66,46.0,45.65,45.95,219554.2660582365,25.465,25.6547,25.4595,25.6268,219554.2661
2006-02-01 10:20:00,45.97,46.13,45.9,46.07,206001.53358550588,25.6379,25.7272,25.5989,25.6937,206001.5336
2006-02-01 10:30:00,46.07,46.26,45.9,46.02,341528.8583128124,25.6937,25.7997,25.5989,25.6658,341528.8583
2006-02-01 10:40:00,46.02,46.23,45.93,45.95,216635.21598718688,25.6658,25.7829,25.6156,25.6268,216635.216
2006-02-01 10:50:00,45.95,46.05,45.85,45.93,214967.18737515848,25.6268,25.6825,25.571,25.6156,214967.1874
2006-02-01 11:00:00,45.93,46.14,45.93,46.14,144909.9856699662,25.6156,25.7327,25.6156,25.7327,144909.9857
2006-02-01 11:10:00,46.13,46.16,45.99,46.03,110089.8883938736,25.7272,25.7439,25.6491,25.6714,110089.8884
2006-02-01 11:20:00,46.02,46.1,45.97,46.05,101541.24175722813,25.6658,25.7104,25.6379,25.6825,101541.2418
2006-02-01 11:30:00,46.05,46.15,46.0,46.1,156586.18595416492,25.6825,25.7383,25.6547,25.7104,156586.186
2006-02-01 11:40:00,46.13,46.46,46.11,46.43,246451.2274271943,25.7272,25.9112,25.716,25.8945,246451.2274
2006-02-01 11:50:00,46.42,46.67,46.37,46.58,308376.7896487482,25.8889,26.0283,25.861,25.9781,308376.7896
2006-02-01 12:00:00,46.59,46.59,46.37,46.51,188487.23315920783,25.9837,25.9837,25.861,25.9391,188487.2332
2006-02-01 12:10:00,46.48,46.48,46.33,46.37,185985.19024116528,25.9224,25.9224,25.8387,25.861,185985.1902
2006-02-01 12:20:00,46.37,46.52,46.35,46.42,148871.5536235336,25.861,25.9447,25.8499,25.8889,148871.5536
2006-02-01 12:30:00,46.43,46.49,46.36,46.43,104877.29898128488,25.8945,25.9279,25.8554,25.8945,104877.299
2006-02-01 12:40:00,46.43,46.45,46.33,46.37,194116.82972480365,25.8945,25.9056,25.8387,25.861,194116.8297
2006-02-01 12:50:00,46.36,46.36,46.29,46.32,146161.0071289875,25.8554,25.8554,25.8164,25.8331,146161.0071
2006-02-01 13:00:00,46.32,46.33,46.26,46.33,215175.690951662,25.8331,25.8387,25.7997,25.8387,215175.691
2006-02-01 13:10:00,46.31,46.36,46.26,46.32,284398.8783508401,25.8275,25.8554,25.7997,25.8331,284398.8784
2006-02-01 13:20:00,46.32,46.52,46.3,46.44,80690.88410687326,25.8331,25.9447,25.822,25.9001,80690.8841
2006-02-01 13:30:00,46.44,46.52,46.2,46.34,160339.25033122877,25.9001,25.9447,25.7662,25.8443,160339.2503
2006-02-01 13:40:00,46.31,46.37,46.18,46.25,224766.85547082525,25.8275,25.861,25.755,25.7941,224766.8555
2006-02-01 13:50:00,46.21,46.27,46.05,46.19,112591.93131191618,25.7718,25.8052,25.6825,25.7606,112591.9313
2006-02-01 14:00:00,46.18,46.22,45.84,45.84,214758.6837986549,25.755,25.7774,25.5654,25.5654,214758.6838
2006-02-01 14:10:00,45.83,45.9,45.76,45.78,212048.1373041088,25.5598,25.5989,25.5208,25.532,212048.1373
2006-02-01 14:20:00,45.72,45.84,45.62,45.65,260003.95989992496,25.4985,25.5654,25.4427,25.4595,260003.9599
2006-02-01 14:30:00,45.64,45.78,45.63,45.67,249578.7810747476,25.4539,25.532,25.4483,25.4706,249578.7811
2006-02-01 14:40:00,45.67,45.68,45.06,45.48,264174.0314299959,25.4706,25.4762,25.1304,25.3646,264174.0314
2006-02-01 14:50:00,45.47,45.54,45.28,45.3,175977.0185689949,25.3591,25.3981,25.2531,25.2643,175977.0186
2006-02-01 15:00:00,45.3,45.42,45.27,45.42,170138.91842689554,25.2643,25.3312,25.2475,25.3312,170138.9184
2006-02-01 15:10:00,45.4,45.46,45.27,45.28,288568.9498809111,25.32,25.3535,25.2475,25.2531,288568.9499
2006-02-01 15:20:00,45.28,45.28,44.93,44.93,413671.09578304016,25.2531,25.2531,25.0579,25.0579,413671.0958
2006-02-01 15:30:00,44.91,45.07,44.88,45.04,419926.2030781466,25.0468,25.136,25.03,25.1193,419926.2031
2006-02-01 15:40:00,45.05,45.13,45.04,45.1,271054.64945461304,25.1248,25.1695,25.1193,25.1527,271054.6495
2006-02-01 15:50:00,45.1,45.14,45.08,45.09,454537.7967777357,25.1527,25.175,25.1416,25.1471,454537.7968
2006-02-02 09:30:00,44.46,44.89,44.44,44.77,417632.6637366076,24.7958,25.0356,24.7846,24.9687,417632.6637
2006-02-02 09:40:00,44.77,44.78,44.43,44.58,265842.0600420243,24.9687,24.9743,24.7791,24.8627,265842.06
2006-02-02 09:50:00,44.58,44.7,44.49,44.49,369676.8411407914,24.8627,24.9296,24.8125,24.8125,369676.8411
2006-02-02 10:00:00,44.5,44.59,44.41,44.55,243115.1702031376,24.8181,24.8683,24.7679,24.846,243115.1702
2006-02-02 10:10:00,44.55,44.63,44.45,44.54,226434.88408285365,24.846,24.8906,24.7902,24.8404,226434.8841
2006-02-02 10:20:00,44.55,44.55,44.4,44.53,214967.18737515848,24.846,24.846,24.7623,24.8348,214967.1874
2006-02-02 10:30:00,44.51,44.65,44.43,44.61,256042.3919463576,24.8237,24.9018,24.7791,24.8794,256042.3919
2006-02-02 10:40:00,44.61,44.91,44.59,44.68,274599.2102551733,24.8794,25.0468,24.8683,24.9185,274599.2103
2006-02-02 10:50:00,44.68,44.68,44.16,44.16,262297.499241464,24.9185,24.9185,24.6285,24.6285,262297.4992
2006-02-02 11:00:00,44.18,44.18,43.93,43.99,302330.18593014526,24.6396,24.6396,24.5002,24.5337,302330.1859
2006-02-02 11:10:00,43.99,44.11,43.93,44.1,151999.10727108683,24.5337,24.6006,24.5002,24.595,151999.1073
2006-02-02 11:20:00,44.1,44.17,43.74,43.74,222890.3232822933,24.595,24.634,24.3942,24.3942,222890.3233
2006-02-02 11:30:00,43.75,44.04,43.69,44.01,172849.4649214417,24.3998,24.5615,24.3663,24.5448,172849.4649
2006-02-02 11:40:00,44.02,44.35,43.98,44.34,151582.10011807975,24.5504,24.7344,24.5281,24.7289,151582.1001
2006-02-02 11:50:00,44.33,44.33,44.03,44.07,236860.06290803108,24.7233,24.7233,24.556,24.5783,236860.0629
2006-02-02 12:00:00,44.06,44.34,43.98,44.27,200580.4405964136,24.5727,24.7289,24.5281,24.6898,200580.4406
2006-02-02 12:10:00,44.25,44.31,44.18,44.19,227477.4019653714,24.6787,24.7121,24.6396,24.6452,227477.402
2006-02-02 12:20:00,44.19,44.24,43.88,43.95,225183.8626238324,24.6452,24.6731,24.4723,24.5114,225183.8626
2006-02-02 12:30:00,43.98,44.04,43.89,44.0,143450.46063444135,24.5281,24.5615,24.4779,24.5392,143450.4606
2006-02-02 12:40:00,44.0,44.07,43.9,43.94,103417.77394576004,24.5392,24.5783,24.4835,24.5058,103417.7739
2006-02-02 12:50:00,43.94,44.17,43.92,44.12,134067.79969178166,24.5058,24.634,24.4946,24.6062,134067.7997
2006-02-02 13:00:00,44.11,44.11,43.95,43.96,128855.21027919296,24.6006,24.6006,24.5114,24.5169,128855.2103
2006-02-02 13:10:00,43.96,44.07,43.88,43.88,109672.8812408665,24.5169,24.5783,24.4723,24.4723,109672.8812
2006-02-02 13:20:00,43.88,43.94,43.59,43.6,261880.4920884569,24.4723,24.5058,24.3106,24.3162,261880.4921
2006-02-02 13:30:00,43.64,43.73,43.56,43.68,166177.35047332814,24.3385,24.3887,24.2938,24.3608,166177.3505
2006-02-02 13:40:00,43.67,43.8,43.6,43.76,147829.03574101586,24.3552,24.4277,24.3162,24.4054,147829.0357
2006-02-02 13:50:00,43.76,43.91,43.76,43.84,170972.93273290974,24.4054,24.489,24.4054,24.45,170972.9327
2006-02-02 14:00:00,43.83,43.83,43.58,43.63,273348.18879615207,24.4444,24.4444,24.305,24.3329,273348.1888
2006-02-02 14:10:00,43.64,43.84,43.6,43.81,220805.28751725785,24.3385,24.45,24.3162,24.4333,220805.2875
2006-02-02 14:20:00,43.79,43.88,43.69,43.86,114676.96707695168,24.4221,24.4723,24.3663,24.4612,114676.9671
2006-02-02 14:30:00,43.86,44.1,43.84,43.89,185151.17593515103,24.4612,24.595,24.45,24.4779,185151.1759
2006-02-02 14:40:00,43.9,43.98,43.83,43.94,146578.01428199458,24.4835,24.5281,24.4444,24.5058,146578.0143
2006-02-02 14:50:00,43.96,44.05,43.82,43.94,162215.78251976072,24.5169,24.5671,24.4389,24.5058,162215.7825
2006-02-02 15:00:00,43.93,44.09,43.83,44.09,125727.65663163974,24.5002,24.5894,24.4444,24.5894,125727.6566
2006-02-02 15:10:00,44.12,44.34,44.09,44.3,160339.25033122877,24.6062,24.7289,24.5894,24.7066,160339.2503
2006-02-02 15:20:00,44.3,44.36,44.12,44.28,169721.91127388846,24.7066,24.74,24.6062,24.6954,169721.9113
2006-02-02 15:30:00,44.28,44.29,44.17,44.24,163883.81113178912,24.6954,24.701,24.634,24.6731,163883.8111
2006-02-02 15:40:00,44.25,44.27,44.17,44.23,232689.9913779601,24.6787,24.6898,24.634,24.6675,232689.9914
2006-02-02 15:50:00,44.23,44.29,44.17,44.17,284815.8855038472,24.6675,24.701,24.634,24.634,284815.8855
2006-02-03 09:30:00,44.03,44.08,43.76,43.77,211839.63372760525,24.556,24.5839,24.4054,24.411,211839.6337
2006-02-03 09:40:00,43.74,43.93,43.67,43.83,142407.9427519236,24.3942,24.5002,24.3552,24.4444,142407.9428
2006-02-03 09:50:00,43.83,43.94,43.74,43.75,135735.82830381006,24.4444,24.5058,24.3942,24.3998,135735.8283
2006-02-03 10:00:00,43.77,43.95,43.52,43.7,223932.84116481108,24.411,24.5114,24.2715,24.3719,223932.8412
2006-02-03 10:10:00,43.71,43.82,43.63,43.76,165968.8468968246,24.3775,24.4389,24.3329,24.4054,165968.8469
2006-02-03 10:20:00,43.78,43.94,43.7,43.8,201622.95847893137,24.4165,24.5058,24.3719,24.4277,201622.9585
2006-02-03 10:30:00,43.8,43.81,43.47,43.52,206835.54789152008,24.4277,24.4333,24.2437,24.2715,206835.5479
2006-02-03 10:40:00,43.5,43.6,43.41,43.51,218094.7410227117,24.2604,24.3162,24.2102,24.266,218094.741
2006-02-03 10:50:00,43.53,43.8,43.51,43.77,202456.9727849456,24.2771,24.4277,24.266,24.411,202456.9728
2006-02-03 11:00:00,43.79,43.88,43.62,43.63,249370.277498244,24.4221,24.4723,24.3273,24.3329,249370.2775
2006-02-03 11:10:00,43.63,43.72,43.56,43.62,204125.001396974,24.3329,24.3831,24.2938,24.3273,204125.0014
2006-02-03 11:20:00,43.62,43.84,43.6,43.73,134484.80684478878,24.3273,24.45,24.3162,24.3887,134484.8068
2006-02-03 11:30:00,43.72,44.08,43.66,43.95,205376.02285599525,24.3831,24.5839,24.3496,24.5114,205376.0229
2006-02-03 11:40:00,43.96,44.12,43.9,43.95,241864.14874411625,24.5169,24.6062,24.4835,24.5114,241864.1487
2006-02-03 11:50:00,43.95,44.05,43.82,43.86,136778.3461863278,24.5114,24.5671,24.4389,24.4612,136778.3462
2006-02-03 12:00:00,43.86,44.03,43.83,43.98,123642.62086660424,24.4612,24.556,24.4444,24.5281,123642.6209
2006-02-03 12:10:00,43.98,44.02,43.89,43.97,106336.82401680973,24.5281,24.5504,24.4779,24.5225,106336.824
2006-02-03 12:20:00,43.96,44.12,43.96,43.98,136569.84260982426,24.5169,24.6062,24.5169,24.5281,136569.8426
2006-02-03 12:30:00,43.98,44.02,43.85,43.93,109672.8812408665,24.5281,24.5504,24.4556,24.5002,109672.8812
2006-02-03 12:40:00,43.87,44.06,43.87,43.99,107796.34905233455,24.4667,24.5727,24.4667,24.5337,107796.3491
2006-02-03 12:50:00,43.98,44.07,43.98,44.01,70265.70528169583,24.5281,24.5783,24.5281,24.5448,70265.7053
2006-02-03 13:00:00,44.0,44.0,43.72,43.72,145743.99997598038,24.5392,24.5392,24.3831,24.3831,145744.0
2006-02-03 13:10:00,43.71,43.84,43.6,43.79,228936.92700089625,24.3775,24.45,24.3162,24.4221,228936.927
2006-02-03 13:20:00,43.77,44.05,43.77,43.91,148037.5393175194,24.411,24.5671,24.411,24.489,148037.5393
2006-02-03 13:30:00,43.91,44.1,43.86,44.07,102583.75963974584,24.489,24.595,24.4612,24.5783,102583.7596
2006-02-03 13:40:00,44.06,44.11,44.02,44.11,88405.51643750456,24.5727,24.6006,24.5504,24.6006,88405.5164
2006-02-03 13:50:00,44.11,44.2,44.03,44.11,174308.9899569665,24.6006,24.6508,24.556,24.6006,174308.99
2006-02-03 14:00:00,44.11,44.44,44.11,44.41,196410.36906634265,24.6006,24.7846,24.6006,24.7679,196410.3691
2006-02-03 14:10:00,44.41,44.42,44.14,44.31,153458.6323066117,24.7679,24.7735,24.6173,24.7121,153458.6323
2006-02-03 14:20:00,44.3,44.3,44.15,44.21,92575.58796757551,24.7066,24.7066,24.6229,24.6564,92575.588
2006-02-03 14:30:00,44.22,44.23,44.14,44.22,69640.19455218519,24.6619,24.6675,24.6173,24.6619,69640.1946
2006-02-03 14:40:00,44.23,44.3,44.2,44.28,97996.68095666778,24.6675,24.7066,24.6508,24.6954,97996.681
2006-02-03 14:50:00,44.28,44.28,44.18,44.18,229979.444883414,24.6954,24.6954,24.6396,24.6396,229979.4449
2006-02-03 15:00:00,44.18,44.19,44.03,44.1,106336.82401680973,24.6396,24.6452,24.556,24.595,106336.824
2006-02-03 15:10:00,44.1,44.14,44.0,44.01,130940.24604422844,24.595,24.6173,24.5392,24.5448,130940.246
2006-02-03 15:20:00,44.02,44.09,44.0,44.01,70265.70528169583,24.5504,24.5894,24.5392,24.5448,70265.7053
2006-02-03 15:30:00,44.01,44.01,43.81,43.97,192448.80111277525,24.5448,24.5448,24.4333,24.5225,192448.8011
2006-02-03 15:40:00,43.99,43.99,43.8,43.83,125310.64947863264,24.5337,24.5337,24.4277,24.4444,125310.6495
2006-02-03 15:50:00,43.85,43.88,43.78,43.85,132399.7710797533,24.4556,24.4723,24.4165,24.4556,132399.7711
2006-02-06 09:30:00,44.39,44.56,44.38,44.45,314840.4005203582,24.7567,24.8516,24.7512,24.7902,314840.4005
2006-02-06 09:40:00,44.43,44.69,44.42,44.67,276475.74244370527,24.7791,24.9241,24.7735,24.9129,276475.7424
2006-02-06 09:50:00,44.67,44.93,44.64,44.89,277518.26032622304,24.9129,25.0579,24.8962,25.0356,277518.2603
2006-02-06 10:00:00,44.88,44.96,44.72,44.79,199120.9155608888,25.03,25.0746,24.9408,24.9798,199120.9156
2006-02-06 10:10:00,44.81,44.86,44.66,44.72,143033.45348143426,24.991,25.0189,24.9073,24.9408,143033.4535
2006-02-06 10:20:00,44.71,44.71,44.54,44.69,247910.7524627192,24.9352,24.9352,24.8404,24.9241,247910.7525
2006-02-06 10:30:00,44.7,44.81,44.64,44.7,133442.28896227104,24.9296,24.991,24.8962,24.9296,133442.289
2006-02-06 10:40:00,44.68,44.83,44.68,44.83,141990.93559891652,24.9185,25.0021,24.9185,25.0021,141990.9356
2006-02-06 10:50:00,44.83,45.09,44.8,45.08,246659.73100369785,25.0021,25.1471,24.9854,25.1416,246659.731
2006-02-06 11:00:00,45.09,45.3,45.08,45.2,209546.09438606625,25.1471,25.2643,25.1416,25.2085,209546.0944
2006-02-06 11:10:00,45.19,45.27,45.11,45.18,148871.5536235336,25.2029,25.2475,25.1583,25.1973,148871.5536
2006-02-06 11:20:00,45.18,45.2,45.05,45.05,85694.96994295843,25.1973,25.2085,25.1248,25.1248,85694.9699
2006-02-06 11:30:00,45.05,45.19,45.03,45.13,108213.35620534164,25.1248,25.2029,25.1137,25.1695,108213.3562
2006-02-06 11:40:00,45.14,45.18,45.02,45.15,82775.91987190874,25.175,25.1973,25.1081,25.1806,82775.9199
2006-02-06 11:50:00,45.17,45.26,45.08,45.16,87362.99855498681,25.1918,25.242,25.1416,25.1862,87362.9986
2006-02-06 12:00:00,45.19,45.36,45.17,45.3,124268.1315961149,25.2029,25.2977,25.1918,25.2643,124268.1316
2006-02-06 12:10:00,45.31,45.41,45.28,45.39,194742.34045431428,25.2698,25.3256,25.2531,25.3145,194742.3405
2006-02-06 12:20:00,45.39,45.44,45.34,45.37,138029.3676453491,25.3145,25.3423,25.2866,25.3033,138029.3676
2006-02-06 12:30:00,45.36,45.38,45.21,45.28,120515.06721905102,25.2977,25.3089,25.2141,25.2531,120515.0672
2006-02-06 12:40:00,45.28,45.51,45.28,45.46,163675.30755528554,25.2531,25.3814,25.2531,25.3535,163675.3076
2006-02-06 12:50:00,45.46,45.5,45.36,45.41,124059.62801961134,25.3535,25.3758,25.2977,25.3256,124059.628
2006-02-06 13:00:00,45.41,45.53,45.38,45.45,111549.41342939844,25.3256,25.3925,25.3089,25.3479,111549.4134
2006-02-06 13:10:00,45.45,45.45,45.27,45.28,113634.44919443392,25.3479,25.3479,25.2475,25.2531,113634.4492
2006-02-06 13:20:00,45.31,45.41,45.28,45.36,89239.53074351874,25.2698,25.3256,25.2531,25.2977,89239.5307
2006-02-06 13:30:00,45.37,45.44,45.15,45.2,91324.56650855424,25.3033,25.3423,25.1806,25.2085,91324.5665
2006-02-06 13:40:00,45.2,45.2,44.85,44.93,181189.60798158363,25.2085,25.2085,25.0133,25.0579,181189.608
2006-02-06 13:50:00,44.91,44.96,44.82,44.93,105502.80971079553,25.0468,25.0746,24.9966,25.0579,105502.8097
2006-02-06 14:00:00,44.91,44.93,44.7,44.76,141365.42486940586,25.0468,25.0579,24.9296,24.9631,141365.4249
2006-02-06 14:10:00,44.77,44.84,44.6,44.63,131565.7567737391,24.9687,25.0077,24.8739,24.8906,131565.7568
2006-02-06 14:20:00,44.63,44.65,44.36,44.37,215592.6981046692,24.8906,24.9018,24.74,24.7456,215592.6981
2006-02-06 14:30:00,44.37,44.61,44.33,44.6,187027.70812368297,24.7456,24.8794,24.7233,24.8739,187027.7081
2006-02-06 14:40:00,44.6,44.73,44.58,44.7,120098.06006604392,24.8739,24.9464,24.8627,24.9296,120098.0601
2006-02-06 14:50:00,44.7,44.84,44.68,44.84,88197.012861001,24.9296,25.0077,24.9185,25.0077,88197.0129
2006-02-06 15:00:00,44.84,45.02,44.79,45.0,144492.9785169591,25.0077,25.1081,24.9798,25.0969,144492.9785
2006-02-06 15:10:00,45.0,45.04,44.86,44.92,94869.12730911456,25.0969,25.1193,25.0189,25.0523,94869.1273
2006-02-06 15:20:00,44.93,45.07,44.93,45.0,76937.81972980939,25.0579,25.136,25.0579,25.0969,76937.8197
2006-02-06 15:30:00,45.0,45.08,44.98,45.07,161798.77536675363,25.0969,25.1416,25.0858,25.136,161798.7754
2006-02-06 15:40:00,45.04,45.28,45.03,45.18,157628.70383668266,25.1193,25.2531,25.1137,25.1973,157628.7038
2006-02-06 15:50:00,45.19,45.22,45.14,45.14,183274.6437466191,25.2029,25.2196,25.175,25.175,183274.6437
2006-02-07 09:30:00,44.6,44.61,44.0,44.08,307125.7681897269,24.8739,24.8794,24.5392,24.5839,307125.7682
2006-02-07 09:40:00,44.08,44.16,43.93,44.11,298368.6179765779,24.5839,24.6285,24.5002,24.6006,298368.618
2006-02-07 09:50:00,44.11,44.27,44.0,44.19,239153.6022495701,24.6006,24.6898,24.5392,24.6452,239153.6022
2006-02-07 10:00:00,44.2,44.21,43.91,44.08,292530.5178344785,24.6508,24.6564,24.489,24.5839,292530.5178
2006-02-07 10:10:00,44.08,44.1,43.82,43.93,352579.54786750046,24.5839,24.595,24.4389,24.5002,352579.5479
2006-02-07 10:20:00,43.95,44.23,43.93,44.12,280437.3103972727,24.5114,24.6675,24.5002,24.6062,280437.3104
2006-02-07 10:30:00,44.13,44.36,44.06,44.29,230396.45203642108,24.6117,24.74,24.5727,24.701,230396.452
2006-02-07 10:40:00,44.28,44.29,44.17,44.18,240404.6237085914,24.6954,24.701,24.634,24.6396,240404.6237
2006-02-07 10:50:00,44.18,44.24,44.09,44.18,155752.17164815072,24.6396,24.6731,24.5894,24.6396,155752.1716
2006-02-07 11:00:00,44.18,44.36,44.16,44.32,163466.803978782,24.6396,24.74,24.6285,24.7177,163466.804
2006-02-07 11:10:00,44.3,44.32,44.08,44.14,143450.46063444135,24.7066,24.7177,24.5839,24.6173,143450.4606
2006-02-07 11:20:00,44.14,44.23,44.08,44.17,192448.80111277525,24.6173,24.6675,24.5839,24.634,192448.8011
2006-02-07 11:30:00,44.15,44.33,44.14,44.2,125727.65663163974,24.6229,24.7233,24.6173,24.6508,125727.6566
2006-02-07 11:40:00,44.19,44.24,44.09,44.17,126144.66378464682,24.6452,24.6731,24.5894,24.634,126144.6638
2006-02-07 11:50:00,44.17,44.27,44.14,44.16,87988.50928449746,24.634,24.6898,24.6173,24.6285,87988.5093
2006-02-07 12:00:00,44.16,44.21,44.15,44.19,84652.45206044069,24.6285,24.6564,24.6229,24.6452,84652.4521
2006-02-07 12:10:00,44.2,44.24,44.16,44.18,101958.2489102352,24.6508,24.6731,24.6285,24.6396,101958.2489
2006-02-07 12:20:00,44.17,44.19,44.09,44.15,84652.45206044069,24.634,24.6452,24.5894,24.6229,84652.4521
2006-02-07 12:30:00,44.13,44.2,44.11,44.18,89239.53074351874,24.6117,24.6508,24.6006,24.6396,89239.5307
2006-02-07 12:40:00,44.15,44.2,44.1,44.15,78605.84834183777,24.6229,24.6508,24.595,24.6229,78605.8483
2006-02-07 12:50:00,44.15,44.15,44.0,44.01,104251.78825177424,24.6229,24.6229,24.5392,24.5448,104251.7883
2006-02-07 13:00:00,44.08,44.08,43.61,43.62,223307.3304353004,24.5839,24.5839,24.3217,24.3273,223307.3304
2006-02-07 13:10:00,43.61,43.69,43.55,43.56,172015.4506154275,24.3217,24.3663,24.2883,24.2938,172015.4506
2006-02-07 13:20:00,43.56,43.76,43.55,43.65,151582.10011807975,24.2938,24.4054,24.2883,24.344,151582.1001
2006-02-07 13:30:00,43.64,43.72,43.63,43.68,89239.53074351874,24.3385,24.3831,24.3329,24.3608,89239.5307
2006-02-07 13:40:00,43.68,43.77,43.61,43.66,114468.46350044812,24.3608,24.411,24.3217,24.3496,114468.4635
2006-02-07 13:50:00,43.67,43.74,43.63,43.72,83818.43775442649,24.3552,24.3942,24.3329,24.3831,83818.4378
2006-02-07 14:00:00,43.72,43.73,43.55,43.56,82567.4162954052,24.3831,24.3887,24.2883,24.2938,82567.4163
2006-02-07 14:10:00,43.56,43.59,43.45,43.58,101749.74533373164,24.2938,24.3106,24.2325,24.305,101749.7453
2006-02-07 14:20:00,43.58,43.64,43.45,43.57,92575.58796757551,24.305,24.3385,24.2325,24.2994,92575.588
2006-02-07 14:30:00,43.58,43.59,43.43,43.44,89656.53789652584,24.305,24.3106,24.2213,24.2269,89656.5379
2006-02-07 14:40:00,43.43,43.43,42.92,43.03,287943.43915140047,24.2213,24.2213,23.9369,23.9983,287943.4392
2006-02-07 14:50:00,43.03,43.03,42.73,42.89,216218.20883417976,23.9983,23.9983,23.8309,23.9202,216218.2088
2006-02-07 15:00:00,42.88,43.02,42.83,42.88,251246.8096867759,23.9146,23.9927,23.8867,23.9146,251246.8097
2006-02-07 15:10:00,42.87,42.99,42.81,42.9,184317.16162913688,23.909,23.976,23.8756,23.9258,184317.1616
2006-02-07 15:20:00,42.9,42.99,42.76,42.94,253123.34187530784,23.9258,23.976,23.8477,23.9481,253123.3419
2006-02-07 15:30:00,42.92,43.04,42.89,43.03,179730.0829460588,23.9369,24.0038,23.9202,23.9983,179730.0829
2006-02-07 15:40:00,43.02,43.27,43.02,43.13,287526.4319983933,23.9927,24.1321,23.9927,24.054,287526.432
2006-02-07 15:50:00,43.14,43.21,43.1,43.13,306500.25746021623,24.0596,24.0986,24.0373,24.054,306500.2575
2006-02-08 09:30:00,43.02,43.23,42.59,42.66,444529.62510556536,23.9927,24.1098,23.7529,23.7919,444529.6251
2006-02-08 09:40:00,42.66,42.75,42.3,42.3,336107.7653237201,23.7919,23.8421,23.5911,23.5911,336107.7653
2006-02-08 09:50:00,42.3,42.4,42.1,42.11,356332.61224456434,23.5911,23.6469,23.4796,23.4852,356332.6122
2006-02-08 10:00:00,42.1,42.74,41.97,42.67,436397.98562192696,23.4796,23.8365,23.4071,23.7975,436397.9856
2006-02-08 10:10:00,42.68,42.93,42.54,42.84,288360.44630440755,23.8031,23.9425,23.725,23.8923,288360.4463
2006-02-08 10:20:00,42.84,42.87,42.54,42.79,238736.59509656305,23.8923,23.909,23.725,23.8644,238736.5951
2006-02-08 10:30:00,42.79,42.92,42.58,42.8,345281.9226898763,23.8644,23.9369,23.7473,23.87,345281.9227
2006-02-08 10:40:00,42.81,43.08,42.68,42.68,319218.9756269327,23.8756,24.0261,23.8031,23.8031,319218.9756
2006-02-08 10:50:00,42.68,42.72,42.18,42.27,249161.7739217404,23.8031,23.8254,23.5242,23.5744,249161.7739
2006-02-08 11:00:00,42.27,42.28,42.06,42.07,231438.9699189388,23.5744,23.58,23.4573,23.4629,231438.9699
2006-02-08 11:10:00,42.1,42.35,42.1,42.18,165551.8397438175,23.4796,23.619,23.4796,23.5242,165551.8397
2006-02-08 11:20:00,42.18,42.56,42.18,42.52,230813.45918942816,23.5242,23.7361,23.5242,23.7138,230813.4592
2006-02-08 11:30:00,42.48,42.69,42.48,42.64,237902.5807905488,23.6915,23.8086,23.6915,23.7808,237902.5808
2006-02-08 11:40:00,42.64,42.68,42.35,42.5,190363.76534773977,23.7808,23.8031,23.619,23.7027,190363.7653
2006-02-08 11:50:00,42.5,42.55,42.37,42.45,123434.1172901007,23.7027,23.7306,23.6302,23.6748,123434.1173
2006-02-08 12:00:00,42.45,42.67,42.45,42.66,160964.76106073943,23.6748,23.7975,23.6748,23.7919,160964.7611
2006-02-08 12:10:00,42.66,42.82,42.63,42.71,206835.54789152008,23.7919,23.8811,23.7752,23.8198,206835.5479
2006-02-08 12:20:00,42.73,42.81,42.59,42.67,136361.3390333207,23.8309,23.8756,23.7529,23.7975,136361.339
2006-02-08 12:30:00,42.67,42.73,42.59,42.73,134693.31042129232,23.7975,23.8309,23.7529,23.8309,134693.3104
2006-02-08 12:40:00,42.73,42.8,42.69,42.79,277518.26032622304,23.8309,23.87,23.8086,23.8644,277518.2603
2006-02-08 12:50:00,42.8,42.8,42.67,42.79,181606.6151345907,23.87,23.87,23.7975,23.8644,181606.6151
2006-02-08 13:00:00,42.78,42.81,42.69,42.78,81524.89841288746,23.8588,23.8756,23.8086,23.8588,81524.8984
2006-02-08 13:10:00,42.78,42.94,42.73,42.91,270429.1387251024,23.8588,23.9481,23.8309,23.9313,270429.1387
2006-02-08 13:20:00,42.87,42.88,42.69,42.76,133650.79253877458,23.909,23.9146,23.8086,23.8477,133650.7925
2006-02-08 13:30:00,42.76,42.81,42.61,42.64,93409.60227358971,23.8477,23.8756,23.764,23.7808,93409.6023
2006-02-08 13:40:00,42.66,42.68,42.49,42.5,118430.03145401554,23.7919,23.8031,23.6971,23.7027,118430.0315
2006-02-08 13:50:00,42.48,42.57,42.35,42.47,167011.36477934232,23.6915,23.7417,23.619,23.6859,167011.3648
2006-02-08 14:00:00,42.48,42.64,42.46,42.49,72767.74819973842,23.6915,23.7808,23.6804,23.6971,72767.7482
2006-02-08 14:10:00,42.49,42.57,42.43,42.52,89239.53074351874,23.6971,23.7417,23.6636,23.7138,89239.5307
2006-02-08 14:20:00,42.52,42.57,42.48,42.56,59423.51930351132,23.7138,23.7417,23.6915,23.7361,59423.5193
2006-02-08 14:30:00,42.55,42.63,42.47,42.6,95911.6451916323,23.7306,23.7752,23.6859,23.7584,95911.6452
2006-02-08 14:40:00,42.6,42.61,42.49,42.59,106962.33474632035,23.7584,23.764,23.6971,23.7529,106962.3347
2006-02-08 14:50:00,42.61,42.75,42.58,42.75,147203.52501150523,23.764,23.8421,23.7473,23.8421,147203.525
2006-02-08 15:00:00,42.74,42.83,42.71,42.82,138654.87837485975,23.8365,23.8867,23.8198,23.8811,138654.8784
2006-02-08 15:10:00,42.82,42.85,42.7,42.78,118847.03860702264,23.8811,23.8979,23.8142,23.8588,118847.0386
2006-02-08 15:20:00,42.79,42.87,42.74,42.79,154084.14303612232,23.8644,23.909,23.8365,23.8644,154084.143
2006-02-08 15:30:00,42.79,42.91,42.75,42.91,180147.09009906588,23.8644,23.9313,23.8421,23.9313,180147.0901
2006-02-08 15:40:00,42.91,43.18,42.91,43.16,198703.9084078817,23.9313,24.0819,23.9313,24.0708,198703.9084
2006-02-08 15:50:00,43.16,43.17,42.88,42.94,201205.95132592428,24.0708,24.0763,23.9146,23.9481,201205.9513
2006-02-09 09:30:00,43.07,43.34,43.07,43.19,202039.96563193848,24.0206,24.1712,24.0206,24.0875,202039.9656
2006-02-09 09:40:00,43.23,43.31,43.09,43.31,171806.94703892394,24.1098,24.1544,24.0317,24.1544,171806.947
2006-02-09 09:50:00,43.26,43.62,43.26,43.58,295241.06432902464,24.1265,24.3273,24.1265,24.305,295241.0643
2006-02-09 10:00:00,43.6,43.76,43.53,43.59,294407.05002301047,24.3162,24.4054,24.2771,24.3106,294407.05
2006-02-09 10:10:00,43.59,43.59,43.37,43.43,190572.2689242433,24.3106,24.3106,24.1879,24.2213,190572.2689
2006-02-09 10:20:00,43.39,43.51,43.36,43.51,136778.3461863278,24.199,24.266,24.1823,24.266,136778.3462
2006-02-09 10:30:00,43.49,43.51,43.07,43.08,239779.1129790808,24.2548,24.266,24.0206,24.0261,239779.113
2006-02-09 10:40:00,43.09,43.26,43.04,43.04,223307.3304353004,24.0317,24.1265,24.0038,24.0038,223307.3304
2006-02-09 10:50:00,43.04,43.29,43.04,43.29,250412.79538076173,24.0038,24.1433,24.0038,24.1433,250412.7954
2006-02-09 11:00:00,43.29,43.42,43.23,43.23,214758.6837986549,24.1433,24.2158,24.1098,24.1098,214758.6838
2006-02-09 11:10:00,43.22,43.33,43.16,43.28,173474.97565095234,24.1042,24.1656,24.0708,24.1377,173474.9757
2006-02-09 11:20:00,43.28,43.29,43.04,43.05,107379.34189932748,24.1377,24.1433,24.0038,24.0094,107379.3419
2006-02-09 11:30:00,43.04,43.04,42.92,42.96,149497.06435304426,24.0038,24.0038,23.9369,23.9592,149497.0644
2006-02-09 11:40:00,42.97,43.43,42.97,43.39,174725.99710997363,23.9648,24.2213,23.9648,24.199,174725.9971
2006-02-09 11:50:00,43.41,43.55,43.37,43.37,216009.70525767625,24.2102,24.2883,24.1879,24.1879,216009.7053
2006-02-09 12:00:00,43.39,43.44,43.28,43.28,112800.43488841972,24.199,24.2269,24.1377,24.1377,112800.4349
2006-02-09 12:10:00,43.25,43.38,43.25,43.31,106128.32044030615,24.121,24.1935,24.121,24.1544,106128.3204
2006-02-09 12:20:00,43.31,43.37,43.24,43.27,160756.2574842359,24.1544,24.1879,24.1154,24.1321,160756.2575
2006-02-09 12:30:00,43.26,43.27,43.02,43.16,153875.63945961875,24.1265,24.1321,23.9927,24.0708,153875.6395
2006-02-09 12:40:00,43.16,43.21,43.02,43.12,86737.48782547617,24.0708,24.0986,23.9927,24.0485,86737.4878
2006-02-09 12:50:00,43.12,43.16,43.06,43.15,90282.04862603649,24.0485,24.0708,24.015,24.0652,90282.0486
2006-02-09 13:00:00,43.13,43.16,43.02,43.02,139071.88552786683,24.054,24.0708,23.9927,23.9927,139071.8855
2006-02-09 13:10:00,43.02,43.02,42.73,42.74,144284.47494045555,23.9927,23.9927,23.8309,23.8365,144284.4749
2006-02-09 13:20:00,42.73,42.78,42.52,42.7,192031.7939597681,23.8309,23.8588,23.7138,23.8142,192031.794
2006-02-09 13:30:00,42.7,42.8,42.69,42.77,113008.93846492328,23.8142,23.87,23.8086,23.8533,113008.9385
2006-02-09 13:40:00,42.77,42.81,42.61,42.65,150539.582235562,23.8533,23.8756,23.764,23.7863,150539.5822
2006-02-09 13:50:00,42.65,42.67,42.55,42.61,145952.50355248395,23.7863,23.7975,23.7306,23.764,145952.5036
2006-02-09 14:00:00,42.61,42.64,42.26,42.31,185151.17593515103,23.764,23.7808,23.5688,23.5967,185151.1759
2006-02-09 14:10:00,42.31,42.34,42.23,42.24,233106.9985309672,23.5967,23.6134,23.5521,23.5577,233106.9985
2006-02-09 14:20:00,42.24,42.45,42.24,42.39,158045.71098968975,23.5577,23.6748,23.5577,23.6413,158045.711
2006-02-09 14:30:00,42.4,42.4,42.22,42.28,110923.9026998878,23.6469,23.6469,23.5465,23.58,110923.9027
2006-02-09 14:40:00,42.25,42.26,42.09,42.16,295658.0714820317,23.5632,23.5688,23.474,23.5131,295658.0715
2006-02-09 14:50:00,42.16,42.23,42.06,42.13,139905.89983388103,23.5131,23.5521,23.4573,23.4963,139905.8998
2006-02-09 15:00:00,42.11,42.12,41.89,41.98,213090.6551866265,23.4852,23.4907,23.3625,23.4127,213090.6552
2006-02-09 15:10:00,41.98,42.15,41.94,42.07,229353.93415390333,23.4127,23.5075,23.3904,23.4629,229353.9342
2006-02-09 15:20:00,42.07,42.17,42.04,42.08,158462.71814269683,23.4629,23.5186,23.4461,23.4684,158462.7181
2006-02-09 15:30:00,42.08,42.08,41.93,41.97,193282.81541878945,23.4684,23.4684,23.3848,23.4071,193282.8154
2006-02-09 15:40:00,42.02,42.1,41.98,42.06,335690.75817071303,23.435,23.4796,23.4127,23.4573,335690.7582
2006-02-09 15:50:00,42.1,42.16,42.06,42.07,280854.3175502798,23.4796,23.5131,23.4573,23.4629,280854.3176
2006-02-10 09:30:00,42.45,42.45,42.1,42.23,266259.0671950314,23.6748,23.6748,23.4796,23.5521,266259.0672
2006-02-10 09:40:00,42.26,42.95,42.22,42.94,355915.60509155726,23.5688,23.9536,23.5465,23.9481,355915.6051
2006-02-10 09:50:00,42.98,43.0,42.4,42.49,384480.59507254336,23.9704,23.9815,23.6469,23.6971,384480.5951
2006-02-10 10:00:00,42.52,42.53,41.97,41.99,386357.1272610753,23.7138,23.7194,23.4071,23.4182,386357.1273
2006-02-10 10:10:00,41.99,42.27,41.83,42.06,293156.02856398915,23.4182,23.5744,23.329,23.4573,293156.0286
2006-02-10 10:20:00,41.98,42.15,41.77,41.9,282313.84258580464,23.4127,23.5075,23.2955,23.368,282313.8426
2006-02-10 10:30:00,41.9,41.93,41.6,41.63,297326.1000940601,23.368,23.3848,23.2007,23.2175,297326.1001
2006-02-10 10:40:00,41.62,41.62,41.37,41.41,379685.01281296177,23.2119,23.2119,23.0725,23.0948,379685.0128
2006-02-10 10:50:00,41.43,41.7,41.38,41.38,252706.3347223008,23.1059,23.2565,23.078,23.078,252706.3347
2006-02-10 11:00:00,41.39,41.67,41.37,41.62,165343.33616731394,23.0836,23.2398,23.0725,23.2119,165343.3362
2006-02-10 11:10:00,41.62,41.63,41.48,41.5,150748.08581206555,23.2119,23.2175,23.1338,23.145,150748.0858
2006-02-10 11:20:00,41.52,41.59,41.42,41.54,175143.0042629807,23.1561,23.1952,23.1003,23.1673,175143.0043
2006-02-10 11:30:00,41.56,41.96,41.52,41.95,165134.8325908104,23.1784,23.4015,23.1561,23.3959,165134.8326
2006-02-10 11:40:00,41.96,42.16,41.94,42.04,323389.04715700366,23.4015,23.5131,23.3904,23.4461,323389.0472
2006-02-10 11:50:00,42.04,42.15,41.75,41.79,167845.37908535652,23.4461,23.5075,23.2844,23.3067,167845.3791
2006-02-10 12:00:00,41.75,41.94,41.69,41.89,193282.81541878945,23.2844,23.3904,23.2509,23.3625,193282.8154
2006-02-10 12:10:00,41.92,41.94,41.79,41.9,100707.22745121393,23.3792,23.3904,23.3067,23.368,100707.2275
2006-02-10 12:20:00,41.89,42.01,41.8,41.83,152624.6180005975,23.3625,23.4294,23.3123,23.329,152624.618
2006-02-10 12:30:00,41.83,42.06,41.8,42.05,81941.90556589456,23.329,23.4573,23.3123,23.4517,81941.9056
2006-02-10 12:40:00,42.05,42.21,41.88,41.89,147620.53216451232,23.4517,23.5409,23.3569,23.3625,147620.5322
2006-02-10 12:50:00,41.89,41.97,41.51,41.58,156169.1788011578,23.3625,23.4071,23.1505,23.1896,156169.1788
2006-02-10 13:00:00,41.58,41.63,41.39,41.42,223098.82685879688,23.1896,23.2175,23.0836,23.1003,223098.8269
2006-02-10 13:10:00,41.42,41.65,41.34,41.57,199329.4191373924,23.1003,23.2286,23.0557,23.184,199329.4191
2006-02-10 13:20:00,41.58,41.71,41.47,41.62,115093.97422995877,23.1896,23.2621,23.1282,23.2119,115093.9742
2006-02-10 13:30:00,41.62,41.72,41.53,41.69,83192.92702491584,23.2119,23.2677,23.1617,23.2509,83192.927
2006-02-10 13:40:00,41.69,41.73,41.58,41.66,109047.37051135584,23.2509,23.2732,23.1896,23.2342,109047.3705
2006-02-10 13:50:00,41.66,41.73,41.63,41.71,140531.41056339166,23.2342,23.2732,23.2175,23.2621,140531.4106
2006-02-10 14:00:00,41.71,41.89,41.61,41.77,164092.31470829266,23.2621,23.3625,23.2063,23.2955,164092.3147
2006-02-10 14:10:00,41.77,41.78,41.66,41.73,115302.47780646232,23.2955,23.3011,23.2342,23.2732,115302.4778
2006-02-10 14:20:00,41.73,41.75,41.59,41.68,108421.8597818452,23.2732,23.2844,23.1952,23.2454,108421.8598
2006-02-10 14:30:00,41.67,41.91,41.63,41.91,100290.2202982068,23.2398,23.3736,23.2175,23.3736,100290.2203
2006-02-10 14:40:00,41.9,41.94,41.73,41.9,140531.41056339166,23.368,23.3904,23.2732,23.368,140531.4106
2006-02-10 14:50:00,41.89,41.96,41.79,41.91,154918.15734213652,23.3625,23.4015,23.3067,23.3736,154918.1573
2006-02-10 15:00:00,41.91,42.03,41.87,41.99,179521.57936955523,23.3736,23.4406,23.3513,23.4182,179521.5794
2006-02-10 15:10:00,42.03,42.21,42.01,42.14,198078.39767837105,23.4406,23.5409,23.4294,23.5019,198078.3977
2006-02-10 15:20:00,42.14,42.3,41.99,42.05,178062.0543340304,23.5019,23.5911,23.4182,23.4517,178062.0543
2006-02-10 15:30:00,42.08,42.1,41.83,41.94,216009.70525767625,23.4684,23.4796,23.329,23.3904,216009.7053
2006-02-10 15:40:00,41.92,41.92,41.71,41.73,224766.85547082525,23.3792,23.3792,23.2621,23.2732,224766.8555
2006-02-10 15:50:00,41.73,41.75,41.65,41.7,282522.3461623082,23.2732,23.2844,23.2286,23.2565,282522.3462
2006-02-13 09:30:00,42.45,42.45,41.87,41.95,440985.064305005,23.6748,23.6748,23.3513,23.3959,440985.0643
2006-02-13 09:40:00,41.95,41.97,41.63,41.68,400743.87403982016,23.3959,23.4071,23.2175,23.2454,400743.874
2006-02-13 09:50:00,41.66,42.06,41.64,42.06,276058.7352906982,23.2342,23.4573,23.223,23.4573,276058.7353
2006-02-13 10:00:00,42.06,42.27,42.0,42.06,522509.9627178925,23.4573,23.5744,23.4238,23.4573,522509.9627
2006-02-13 10:10:00,42.06,42.27,42.06,42.09,281271.32470328687,23.4573,23.5744,23.4573,23.474,281271.3247
2006-02-13 10:20:00,42.11,42.24,42.07,42.2,235817.54502551333,23.4852,23.5577,23.4629,23.5354,235817.545
2006-02-13 10:30:00,42.18,42.4,42.12,42.35,229770.9413069104,23.5242,23.6469,23.4907,23.619,229770.9413
2006-02-13 10:40:00,42.35,42.39,42.23,42.29,241238.6380146056,23.619,23.6413,23.5521,23.5856,241238.638
2006-02-13 10:50:00,42.3,42.44,42.3,42.36,228519.9198478892,23.5911,23.6692,23.5911,23.6246,228519.9198
2006-02-13 11:00:00,42.36,42.49,42.36,42.43,218303.24459921525,23.6246,23.6971,23.6246,23.6636,218303.2446
2006-02-13 11:10:00,42.43,42.49,42.35,42.36,254374.3633343292,23.6636,23.6971,23.619,23.6246,254374.3633
2006-02-13 11:20:00,42.36,42.46,42.07,42.13,198495.4048313781,23.6246,23.6804,23.4629,23.4963,198495.4048
2006-02-13 11:30:00,42.13,42.25,42.02,42.22,144701.48209346263,23.4963,23.5632,23.435,23.5465,144701.4821
2006-02-13 11:40:00,42.22,42.32,42.22,42.31,108004.85262883813,23.5465,23.6023,23.5465,23.5967,108004.8526
2006-02-13 11:50:00,42.31,42.51,42.25,42.47,125519.15305513618,23.5967,23.7083,23.5632,23.6859,125519.1531
2006-02-13 12:00:00,42.47,42.63,42.44,42.46,147829.03574101586,23.6859,23.7752,23.6692,23.6804,147829.0357
2006-02-13 12:10:00,42.45,42.54,42.45,42.54,86528.98424897261,23.6748,23.725,23.6748,23.725,86528.9842
2006-02-13 12:20:00,42.55,42.55,42.49,42.51,59423.51930351132,23.7306,23.7306,23.6971,23.7083,59423.5193
2006-02-13 12:30:00,42.49,42.53,42.21,42.21,135527.32472730652,23.6971,23.7194,23.5409,23.5409,135527.3247
2006-02-13 12:40:00,42.21,42.38,42.12,42.34,144701.48209346263,23.5409,23.6357,23.4907,23.6134,144701.4821
2006-02-13 12:50:00,42.34,42.38,42.1,42.1,146786.51785849812,23.6134,23.6357,23.4796,23.4796,146786.5179
2006-02-13 13:00:00,42.1,42.29,42.03,42.04,168679.39339137072,23.4796,23.5856,23.4406,23.4461,168679.3934
2006-02-13 13:10:00,42.03,42.06,41.82,41.86,151165.09296507263,23.4406,23.4573,23.3234,23.3457,151165.093
2006-02-13 13:20:00,41.86,41.97,41.69,41.74,239153.6022495701,23.3457,23.4071,23.2509,23.2788,239153.6022
2006-02-13 13:30:00,41.71,41.78,41.56,41.56,252080.8239927901,23.2621,23.3011,23.1784,23.1784,252080.824
2006-02-13 13:40:00,41.56,41.82,41.45,41.75,269178.1172660811,23.1784,23.3234,23.1171,23.2844,269178.1173
2006-02-13 13:50:00,41.76,41.87,41.66,41.66,135944.3318803136,23.29,23.3513,23.2342,23.2342,135944.3319
2006-02-13 14:00:00,41.64,41.75,41.59,41.74,144284.47494045555,23.223,23.2844,23.1952,23.2788,144284.4749
2006-02-13 14:10:00,41.74,41.82,41.66,41.8,102792.2632162494,23.2788,23.3234,23.2342,23.3123,102792.2632
2006-02-13 14:20:00,41.78,41.79,41.67,41.68,90699.0557790436,23.3011,23.3067,23.2398,23.2454,90699.0558
2006-02-13 14:30:00,41.7,41.87,41.62,41.8,132816.77823276038,23.2565,23.3513,23.2119,23.3123,132816.7782
2006-02-13 14:40:00,41.79,41.82,41.74,41.8,64010.59798658938,23.3067,23.3234,23.2788,23.3123,64010.598
2006-02-13 14:50:00,41.8,41.81,41.68,41.73,84026.94133093003,23.3123,23.3179,23.2454,23.2732,84026.9413
2006-02-13 15:00:00,41.73,41.73,41.65,41.69,93618.10585009328,23.2732,23.2732,23.2286,23.2509,93618.1059
2006-02-13 15:10:00,41.69,41.72,41.65,41.71,77354.82688281649,23.2509,23.2677,23.2286,23.2621,77354.8269
2006-02-13 15:20:00,41.71,41.78,41.66,41.68,107379.34189932748,23.2621,23.3011,23.2342,23.2454,107379.3419
2006-02-13 15:30:00,41.69,41.93,41.69,41.91,169513.40769738492,23.2509,23.3848,23.2509,23.3736,169513.4077
2006-02-13 15:40:00,41.92,42.04,41.87,41.99,193074.31184228588,23.3792,23.4461,23.3513,23.4182,193074.3118
2006-02-13 15:50:00,42.02,42.09,41.97,41.97,198495.4048313781,23.435,23.474,23.4071,23.4071,198495.4048
2006-02-14 09:30:00,41.3,41.46,41.27,41.43,421594.231690175,23.0334,23.1227,23.0167,23.1059,421594.2317
2006-02-14 09:40:00,41.43,41.63,41.33,41.52,394280.26316821016,23.1059,23.2175,23.0502,23.1561,394280.2632
2006-02-14 09:50:00,41.52,41.77,41.51,41.72,241238.6380146056,23.1561,23.2955,23.1505,23.2677,241238.638
2006-02-14 10:00:00,41.72,41.85,41.57,41.71,221013.7910937614,23.2677,23.3402,23.184,23.2621,221013.7911
2006-02-14 10:10:00,41.74,41.85,41.62,41.62,206627.0443150165,23.2788,23.3402,23.2119,23.2119,206627.0443
2006-02-14 10:20:00,41.63,41.77,41.59,41.76,228519.9198478892,23.2175,23.2955,23.1952,23.29,228519.9198
2006-02-14 10:30:00,41.76,41.79,41.61,41.74,139488.89268087392,23.29,23.3067,23.2063,23.2788,139488.8927
2006-02-14 10:40:00,41.72,41.74,41.53,41.65,155960.67522465426,23.2677,23.2788,23.1617,23.2286,155960.6752
2006-02-14 10:50:00,41.68,41.76,41.63,41.75,118638.53503051908,23.2454,23.29,23.2175,23.2844,118638.535
2006-02-14 11:00:00,41.75,41.83,41.61,41.75,176185.52214549846,23.2844,23.329,23.2063,23.2844,176185.5221
2006-02-14 11:10:00,41.73,42.04,41.72,41.85,159505.23602521457,23.2732,23.4461,23.2677,23.3402,159505.236
2006-02-14 11:20:00,41.83,42.05,41.81,41.87,128646.7067026894,23.329,23.4517,23.3179,23.3513,128646.7067
2006-02-14 11:30:00,41.87,42.06,41.84,41.91,178687.56506354106,23.3513,23.4573,23.3346,23.3736,178687.5651
2006-02-14 11:40:00,41.9,41.92,41.75,41.75,105085.80255778844,23.368,23.3792,23.2844,23.2844,105085.8026
2006-02-14 11:50:00,41.75,42.0,41.75,41.97,152207.61084759035,23.2844,23.4238,23.2844,23.4071,152207.6108
2006-02-14 12:00:00,41.97,42.03,41.9,42.02,83401.43060141939,23.4071,23.4406,23.368,23.435,83401.4306
2006-02-14 12:10:00,42.01,42.05,41.94,41.96,126978.67809066102,23.4294,23.4517,23.3904,23.4015,126978.6781
2006-02-14 12:20:00,41.97,42.11,41.93,42.05,92992.59512058264,23.4071,23.4852,23.3848,23.4517,92992.5951
2006-02-14 12:30:00,42.04,42.05,41.9,41.98,91950.07723806489,23.4461,23.4517,23.368,23.4127,91950.0772
2006-02-14 12:40:00,41.98,41.99,41.88,41.89,139280.38910437038,23.4127,23.4182,23.3569,23.3625,139280.3891
2006-02-14 12:50:00,41.89,42.01,41.88,41.99,86320.48067246907,23.3625,23.4294,23.3569,23.4182,86320.4807
2006-02-14 13:00:00,41.99,42.05,41.89,41.9,129689.22458520716,23.4182,23.4517,23.3625,23.368,129689.2246
2006-02-14 13:10:00,41.9,41.97,41.84,41.86,80690.88410687326,23.368,23.4071,23.3346,23.3457,80690.8841
2006-02-14 13:20:00,41.86,41.96,41.81,41.95,104251.78825177424,23.3457,23.4015,23.3179,23.3959,104251.7883
2006-02-14 13:30:00,41.95,42.01,41.92,41.99,70682.71243470293,23.3959,23.4294,23.3792,23.4182,70682.7124
2006-02-14 13:40:00,41.99,42.3,41.98,42.3,168053.88266186006,23.4182,23.5911,23.4127,23.5911,168053.8827
2006-02-14 13:50:00,42.29,42.44,42.2,42.35,287943.43915140047,23.5856,23.6692,23.5354,23.619,287943.4392
2006-02-14 14:00:00,42.35,42.47,42.34,42.4,174725.99710997363,23.619,23.6859,23.6134,23.6469,174725.9971
2006-02-14 14:10:00,42.4,42.45,42.13,42.14,175351.50783948426,23.6469,23.6748,23.4963,23.5019,175351.5078
2006-02-14 14:20:00,42.15,42.23,42.11,42.14,256042.3919463576,23.5075,23.5521,23.4852,23.5019,256042.3919
2006-02-14 14:30:00,42.11,42.13,41.93,41.94,191823.2903832646,23.4852,23.4963,23.3848,23.3904,191823.2904
2006-02-14 14:40:00,41.95,42.04,41.95,41.97,146369.51070549103,23.3959,23.4461,23.3959,23.4071,146369.5107
2006-02-14 14:50:00,41.97,42.1,41.88,42.06,265425.0528890172,23.4071,23.4796,23.3569,23.4573,265425.0529
2006-02-14 15:00:00,42.06,42.08,41.89,41.95,155335.1644951436,23.4573,23.4684,23.3625,23.3959,155335.1645
2006-02-14 15:10:00,41.93,42.02,41.93,42.02,155126.66091864006,23.3848,23.435,23.3848,23.435,155126.6609
2006-02-14 15:20:00,42.01,42.08,41.98,42.05,190572.2689242433,23.4294,23.4684,23.4127,23.4517,190572.2689
2006-02-14 15:30:00,42.05,42.06,41.9,41.93,185151.17593515103,23.4517,23.4573,23.368,23.3848,185151.1759
2006-02-14 15:40:00,41.93,41.95,41.75,41.85,157003.193107172,23.3848,23.3959,23.2844,23.3402,157003.1931
2006-02-14 15:50:00,41.83,41.88,41.8,41.85,293990.0428700034,23.329,23.3569,23.3123,23.3402,293990.0429
2006-02-15 09:30:00,41.99,42.01,41.72,41.77,267301.5850775492,23.4182,23.4294,23.2677,23.2955,267301.5851
2006-02-15 09:40:00,41.77,41.81,41.56,41.76,197452.8869488604,23.2955,23.3179,23.1784,23.29,197452.8869
2006-02-15 09:50:00,41.77,41.86,41.68,41.86,161798.77536675363,23.2955,23.3457,23.2454,23.3457,161798.7754
2006-02-15 10:00:00,41.87,41.89,41.72,41.86,190155.2617712362,23.3513,23.3625,23.2677,23.3457,190155.2618
2006-02-15 10:10:00,41.86,42.0,41.86,41.97,241030.13443810205,23.3457,23.4238,23.3457,23.4071,241030.1344
2006-02-15 10:20:00,41.96,42.25,41.95,42.22,354456.0800560324,23.4015,23.5632,23.3959,23.5465,354456.0801
2006-02-15 10:30:00,42.21,42.22,41.61,41.73,535228.6808846089,23.5409,23.5465,23.2063,23.2732,535228.6809
2006-02-15 10:40:00,41.73,41.82,41.64,41.76,275224.720984684,23.2732,23.3234,23.223,23.29,275224.721
2006-02-15 10:50:00,41.76,41.82,41.56,41.79,162841.29324927137,23.29,23.3234,23.1784,23.3067,162841.2932
2006-02-15 11:00:00,41.8,41.97,41.8,41.84,369259.83398778434,23.3123,23.4071,23.3123,23.3346,369259.834
2006-02-15 11:10:00,41.85,41.95,41.82,41.95,243949.18450915173,23.3402,23.3959,23.3234,23.3959,243949.1845
2006-02-15 11:20:00,41.94,41.97,41.86,41.97,289402.96418692527,23.3904,23.4071,23.3457,23.4071,289402.9642
2006-02-15 11:30:00,41.97,42.0,41.92,41.99,226434.88408285365,23.4071,23.4238,23.3792,23.4182,226434.8841
2006-02-15 11:40:00,41.99,42.01,41.94,42.01,348617.979913933,23.4182,23.4294,23.3904,23.4294,348617.9799
2006-02-15 11:50:00,42.01,42.1,41.99,42.07,151165.09296507263,23.4294,23.4796,23.4182,23.4629,151165.093
2006-02-15 12:00:00,42.07,42.11,42.05,42.07,94660.623732611,23.4629,23.4852,23.4517,23.4629,94660.6237
2006-02-15 12:10:00,42.07,42.07,41.75,41.81,147620.53216451232,23.4629,23.4629,23.2844,23.3179,147620.5322
2006-02-15 12:20:00,41.77,41.8,41.73,41.73,319844.4863564434,23.2955,23.3123,23.2732,23.2732,319844.4864
2006-02-15 12:30:00,41.73,41.76,41.64,41.64,251872.32041628656,23.2732,23.29,23.223,23.223,251872.3204
2006-02-15 12:40:00,41.63,41.7,41.59,41.63,391778.2202501676,23.2175,23.2565,23.1952,23.2175,391778.2203
2006-02-15 12:50:00,41.63,41.76,41.62,41.75,352996.55502050754,23.2175,23.29,23.2119,23.2844,352996.555
2006-02-15 13:00:00,41.75,41.77,41.64,41.67,120098.06006604392,23.2844,23.2955,23.223,23.2398,120098.0601
2006-02-15 13:10:00,41.67,41.8,41.67,41.76,139488.89268087392,23.2398,23.3123,23.2398,23.29,139488.8927
2006-02-15 13:20:00,41.78,41.79,41.63,41.73,91324.56650855424,23.3011,23.3067,23.2175,23.2732,91324.5665
2006-02-15 13:30:00,41.73,41.78,41.67,41.7,87362.99855498681,23.2732,23.3011,23.2398,23.2565,87362.9986
2006-02-15 13:40:00,41.69,41.82,41.68,41.73,105294.30613429198,23.2509,23.3234,23.2454,23.2732,105294.3061
2006-02-15 13:50:00,41.73,41.86,41.67,41.86,162424.28609626426,23.2732,23.3457,23.2398,23.3457,162424.2861
2006-02-15 14:00:00,41.84,41.85,41.72,41.73,143867.46778744846,23.3346,23.3402,23.2677,23.2732,143867.4678
2006-02-15 14:10:00,41.73,41.74,41.61,41.64,143033.45348143426,23.2732,23.2788,23.2063,23.223,143033.4535
2006-02-15 14:20:00,41.65,41.69,41.43,41.45,258544.4348644001,23.2286,23.2509,23.1059,23.1171,258544.4349
2006-02-15 14:30:00,41.45,41.48,41.26,41.27,207461.0586210308,23.1171,23.1338,23.0111,23.0167,207461.0586
2006-02-15 14:40:00,41.27,41.57,41.13,41.23,318384.9613209185,23.0167,23.184,22.9386,22.9944,318384.9613
2006-02-15 14:50:00,41.24,41.29,41.16,41.25,257501.9169818824,23.0,23.0278,22.9553,23.0055,257501.917
2006-02-15 15:00:00,41.25,41.26,41.07,41.07,182232.12586410137,23.0055,23.0111,22.9051,22.9051,182232.1259
2006-02-15 15:10:00,41.08,41.1,40.96,41.01,209963.1015390733,22.9107,22.9219,22.8438,22.8717,209963.1015
2006-02-15 15:20:00,41.01,41.17,40.94,41.01,271263.1530311166,22.8717,22.9609,22.8326,22.8717,271263.153
2006-02-15 15:30:00,41.01,41.23,41.01,41.21,173474.97565095234,22.8717,22.9944,22.8717,22.9832,173474.9757
2006-02-15 15:40:00,41.21,41.21,41.1,41.11,282522.3461623082,22.9832,22.9832,22.9219,22.9275,282522.3462
2006-02-15 15:50:00,41.1,41.27,41.1,41.26,481434.7581466934,22.9219,23.0167,22.9219,23.0111,481434.7581
2006-02-16 09:30:00,41.48,41.77,41.48,41.77,353830.56932652177,23.1338,23.2955,23.1338,23.2955,353830.5693
2006-02-16 09:40:00,41.75,41.82,41.65,41.78,286066.9069628685,23.2844,23.3234,23.2286,23.3011,286066.907
2006-02-16 09:50:00,41.75,41.79,41.58,41.69,227060.39481236428,23.2844,23.3067,23.1896,23.2509,227060.3948
2006-02-16 10:00:00,41.69,41.81,41.66,41.81,192031.7939597681,23.2509,23.3179,23.2342,23.3179,192031.794
2006-02-16 10:10:00,41.8,41.97,41.73,41.95,249995.78822775465,23.3123,23.4071,23.2732,23.3959,249995.7882
2006-02-16 10:20:00,41.96,41.97,41.86,41.91,203707.99424396685,23.4015,23.4071,23.3457,23.3736,203707.9942
2006-02-16 10:30:00,41.93,41.93,41.77,41.81,160547.75390773232,23.3848,23.3848,23.2955,23.3179,160547.7539
2006-02-16 10:40:00,41.81,42.01,41.76,41.84,273973.6995256627,23.3179,23.4294,23.29,23.3346,273973.6995
2006-02-16 10:50:00,41.84,41.88,41.73,41.75,166594.35762633523,23.3346,23.3569,23.2732,23.2844,166594.3576
2006-02-16 11:00:00,41.77,42.08,41.77,42.08,189321.24746522203,23.2955,23.4684,23.2955,23.4684,189321.2475
2006-02-16 11:10:00,42.08,42.14,42.04,42.09,400118.36331030953,23.4684,23.5019,23.4461,23.474,400118.3633
2006-02-16 11:20:00,42.1,42.16,42.0,42.14,194116.82972480365,23.4796,23.5131,23.4238,23.5019,194116.8297
2006-02-16 11:30:00,42.14,42.33,42.12,42.31,453912.286048225,23.5019,23.6079,23.4907,23.5967,453912.286
2006-02-16 11:40:00,42.31,42.33,42.06,42.08,158045.71098968975,23.5967,23.6079,23.4573,23.4684,158045.711
2006-02-16 11:50:00,42.07,42.19,41.94,42.08,614460.0399559573,23.4629,23.5298,23.3904,23.4684,614460.04
2006-02-16 12:00:00,42.08,42.17,42.03,42.1,125936.16020814328,23.4684,23.5186,23.4406,23.4796,125936.1602
2006-02-16 12:10:00,42.1,42.22,42.09,42.18,102583.75963974584,23.4796,23.5465,23.474,23.5242,102583.7596
2006-02-16 12:20:00,42.18,42.23,42.1,42.12,152624.6180005975,23.5242,23.5521,23.4796,23.4907,152624.618
2006-02-16 12:30:00,42.12,42.12,41.96,42.05,267301.5850775492,23.4907,23.4907,23.4015,23.4517,267301.5851
2006-02-16 12:40:00,42.03,42.15,42.01,42.14,58589.50499749712,23.4406,23.5075,23.4294,23.5019,58589.505
2006-02-16 12:50:00,42.12,42.24,42.12,42.23,103209.2703692565,23.4907,23.5577,23.4907,23.5521,103209.2704
2006-02-16 13:00:00,42.23,42.38,42.14,42.38,286900.9212688827,23.5521,23.6357,23.5019,23.6357,286900.9213
2006-02-16 13:10:00,42.38,42.54,42.35,42.44,392403.7309796782,23.6357,23.725,23.619,23.6692,392403.731
2006-02-16 13:20:00,42.42,42.49,42.21,42.24,229979.444883414,23.6581,23.6971,23.5409,23.5577,229979.4449
2006-02-16 13:30:00,42.24,42.25,42.08,42.18,286066.9069628685,23.5577,23.5632,23.4684,23.5242,286066.907
2006-02-16 13:40:00,42.19,42.25,42.12,42.17,212256.6408806124,23.5298,23.5632,23.4907,23.5186,212256.6409
2006-02-16 13:50:00,42.15,42.17,41.97,42.04,188278.72958270428,23.5075,23.5186,23.4071,23.4461,188278.7296
2006-02-16 14:00:00,42.03,42.1,41.92,41.95,191406.2832302575,23.4406,23.4796,23.3792,23.3959,191406.2832
2006-02-16 14:10:00,41.95,42.06,41.87,42.0,135527.32472730652,23.3959,23.4573,23.3513,23.4238,135527.3247
2006-02-16 14:20:00,42.0,42.33,42.0,42.32,268552.6065365704,23.4238,23.6079,23.4238,23.6023,268552.6065
2006-02-16 14:30:00,42.32,42.39,42.21,42.39,139905.89983388103,23.6023,23.6413,23.5409,23.6413,139905.8998
2006-02-16 14:40:00,42.37,42.4,42.29,42.37,207461.0586210308,23.6302,23.6469,23.5856,23.6302,207461.0586
2006-02-16 14:50:00,42.37,42.51,42.37,42.47,120723.57079555457,23.6302,23.7083,23.6302,23.6859,120723.5708
2006-02-16 15:00:00,42.47,42.6,42.44,42.5,319427.4792034363,23.6859,23.7584,23.6692,23.7027,319427.4792
2006-02-16 15:10:00,42.5,42.56,42.47,42.5,218720.2517522224,23.7027,23.7361,23.6859,23.7027,218720.2518
2006-02-16 15:20:00,42.51,42.6,42.47,42.47,286483.9141158756,23.7083,23.7584,23.6859,23.6859,286483.9141
2006-02-16 15:30:00,42.47,42.51,42.36,42.42,253748.8526048185,23.6859,23.7083,23.6246,23.6581,253748.8526
2006-02-16 15:40:00,42.43,42.51,42.34,42.49,281062.8211267833,23.6636,23.7083,23.6134,23.6971,281062.8211
2006-02-16 15:50:00,42.5,42.58,42.4,42.49,546904.8811688076,23.7027,23.7473,23.6469,23.6971,546904.8812
2006-02-17 09:30:00,43.16,43.19,43.09,43.11,753531.9254838242,24.0708,24.0875,24.0317,24.0429,753531.9255
2006-02-17 09:40:00,43.16,43.28,43.12,43.19,399075.84542779176,24.0708,24.1377,24.0485,24.0875,399075.8454
2006-02-17 09:50:00,43.18,43.24,43.09,43.24,220596.78394075428,24.0819,24.1154,24.0317,24.1154,220596.7839
2006-02-17 10:00:00,43.24,43.31,43.21,43.3,320678.50066245755,24.1154,24.1544,24.0986,24.1488,320678.5007
2006-02-17 10:10:00,43.3,43.34,43.19,43.22,266050.56361852784,24.1488,24.1712,24.0875,24.1042,266050.5636
2006-02-17 10:20:00,43.22,43.3,43.21,43.28,262297.499241464,24.1042,24.1488,24.0986,24.1377,262297.4992
2006-02-17 10:30:00,43.27,43.28,43.08,43.08,150539.582235562,24.1321,24.1377,24.0261,24.0261,150539.5822
2006-02-17 10:40:00,43.08,43.09,42.97,42.98,299411.1358590956,24.0261,24.0317,23.9648,23.9704,299411.1359
2006-02-17 10:50:00,42.98,43.0,42.86,42.86,164717.8254378033,23.9704,23.9815,23.9034,23.9034,164717.8254
2006-02-17 11:00:00,42.86,42.97,42.81,42.92,176394.025722002,23.9034,23.9648,23.8756,23.9369,176394.0257
2006-02-17 11:10:00,42.92,43.02,42.89,42.92,199120.9155608888,23.9369,23.9927,23.9202,23.9369,199120.9156
2006-02-17 11:20:00,42.93,42.93,42.85,42.89,117387.5135714978,23.9425,23.9425,23.8979,23.9202,117387.5136
2006-02-17 11:30:00,42.88,42.9,42.77,42.81,112591.93131191618,23.9146,23.9258,23.8533,23.8756,112591.9313
2006-02-17 11:40:00,42.79,42.97,42.77,42.93,122391.59940758297,23.8644,23.9648,23.8533,23.9425,122391.5994
2006-02-17 11:50:00,42.94,43.0,42.91,43.0,213924.6694926408,23.9481,23.9815,23.9313,23.9815,213924.6695
2006-02-17 12:00:00,42.99,43.1,42.93,43.04,203916.4978204704,23.976,24.0373,23.9425,24.0038,203916.4978
2006-02-17 12:10:00,43.04,43.08,43.0,43.03,109047.37051135584,24.0038,24.0261,23.9815,23.9983,109047.3705
2006-02-17 12:20:00,43.03,43.03,42.93,42.97,108838.86693485233,23.9983,23.9983,23.9425,23.9648,108838.8669
2006-02-17 12:30:00,42.96,43.06,42.95,43.03,116344.99568898004,23.9592,24.015,23.9536,23.9983,116344.9957
2006-02-17 12:40:00,43.03,43.14,43.02,43.13,174934.50068647717,23.9983,24.0596,23.9927,24.054,174934.5007
2006-02-17 12:50:00,43.13,43.16,43.07,43.13,180772.6008285765,24.054,24.0708,24.0206,24.054,180772.6008
2006-02-17 13:00:00,43.13,43.19,43.09,43.17,97996.68095666778,24.054,24.0875,24.0317,24.0763,97996.681
2006-02-17 13:10:00,43.17,43.2,43.1,43.12,56295.96565595809,24.0763,24.0931,24.0373,24.0485,56295.9657
2006-02-17 13:20:00,43.12,43.16,43.1,43.13,138863.3819513633,24.0485,24.0708,24.0373,24.054,138863.382
2006-02-17 13:30:00,43.14,43.2,43.11,43.17,116344.99568898004,24.0596,24.0931,24.0429,24.0763,116344.9957
2006-02-17 13:40:00,43.18,43.25,43.13,43.19,130940.24604422844,24.0819,24.121,24.054,24.0875,130940.246
2006-02-17 13:50:00,43.18,43.21,43.12,43.19,151165.09296507263,24.0819,24.0986,24.0485,24.0875,151165.093
2006-02-17 14:00:00,43.19,43.2,43.17,43.17,111340.90985289488,24.0875,24.0931,24.0763,24.0763,111340.9099
2006-02-17 14:10:00,43.18,43.2,43.17,43.18,70682.71243470293,24.0819,24.0931,24.0763,24.0819,70682.7124
2006-02-17 14:20:00,43.18,43.23,43.16,43.23,78605.84834183777,24.0819,24.1098,24.0708,24.1098,78605.8483
2006-02-17 14:30:00,43.23,43.24,43.15,43.16,106128.32044030615,24.1098,24.1154,24.0652,24.0708,106128.3204
2006-02-17 14:40:00,43.16,43.21,43.16,43.18,65470.12302211423,24.0708,24.0986,24.0708,24.0819,65470.123
2006-02-17 14:50:00,43.19,43.2,43.15,43.15,117179.00999499424,24.0875,24.0931,24.0652,24.0652,117179.01
2006-02-17 15:00:00,43.14,43.15,43.07,43.15,138863.3819513633,24.0596,24.0652,24.0206,24.0652,138863.382
2006-02-17 15:10:00,43.16,43.2,43.12,43.15,225809.373353343,24.0708,24.0931,24.0485,24.0652,225809.3734
2006-02-17 15:20:00,43.15,43.15,43.06,43.07,125936.16020814328,24.0652,24.0652,24.015,24.0206,125936.1602
2006-02-17 15:30:00,43.07,43.14,43.07,43.12,146161.0071289875,24.0206,24.0596,24.0206,24.0485,146161.0071
2006-02-17 15:40:00,43.12,43.21,43.12,43.19,506872.1944801264,24.0485,24.0986,24.0485,24.0875,506872.1945
2006-02-17 15:50:00,43.19,43.19,43.15,43.18,327767.62226357823,24.0875,24.0875,24.0652,24.0819,327767.6223
2006-02-21 09:30:00,44.12,44.42,43.88,44.31,427432.3318322744,24.6062,24.7735,24.4723,24.7121,427432.3318
2006-02-21 09:40:00,44.31,44.63,44.29,44.61,452661.26458920375,24.7121,24.8906,24.701,24.8794,452661.2646
2006-02-21 09:50:00,44.56,44.59,44.27,44.32,424096.2746082176,24.8516,24.8683,24.6898,24.7177,424096.2746
2006-02-21 10:00:00,44.32,44.36,44.17,44.24,301704.67520063464,24.7177,24.74,24.634,24.6731,301704.6752
2006-02-21 10:10:00,44.22,44.24,44.05,44.12,234149.51641348493,24.6619,24.6731,24.5671,24.6062,234149.5164
2006-02-21 10:20:00,44.11,44.18,44.06,44.08,169513.40769738492,24.6006,24.6396,24.5727,24.5839,169513.4077
2006-02-21 10:30:00,44.09,44.09,43.95,43.98,229770.9413069104,24.5894,24.5894,24.5114,24.5281,229770.9413
2006-02-21 10:40:00,43.98,44.07,43.97,43.98,211422.62657459817,24.5281,24.5783,24.5225,24.5281,211422.6266
2006-02-21 10:50:00,43.97,44.08,43.97,44.07,170347.42200339912,24.5225,24.5839,24.5225,24.5783,170347.422
2006-02-21 11:00:00,44.05,44.11,44.01,44.08,119889.55648954038,24.5671,24.6006,24.5448,24.5839,119889.5565
2006-02-21 11:10:00,44.08,44.12,44.0,44.1,101332.73818072455,24.5839,24.6062,24.5392,24.595,101332.7382
2006-02-21 11:20:00,44.1,44.17,44.1,44.13,83192.92702491584,24.595,24.634,24.595,24.6117,83192.927
2006-02-21 11:30:00,44.15,44.26,43.9,44.1,191406.2832302575,24.6229,24.6842,24.4835,24.595,191406.2832
2006-02-21 11:40:00,44.08,44.1,44.0,44.03,106962.33474632035,24.5839,24.595,24.5392,24.556,106962.3347
2006-02-21 11:50:00,44.03,44.05,43.79,43.79,106128.32044030615,24.556,24.5671,24.4221,24.4221,106128.3204
2006-02-21 12:00:00,43.79,43.88,43.73,43.86,207252.5550445272,24.4221,24.4723,24.3887,24.4612,207252.555
2006-02-21 12:10:00,43.87,43.95,43.81,43.92,137820.86406884555,24.4667,24.5114,24.4333,24.4946,137820.8641
2006-02-21 12:20:00,43.92,44.03,43.88,43.97,84860.95563694423,24.4946,24.556,24.4723,24.5225,84860.9556
2006-02-21 12:30:00,43.97,43.99,43.88,43.99,52334.39770239067,24.5225,24.5337,24.4723,24.5337,52334.3977
2006-02-21 12:40:00,43.98,44.02,43.92,43.98,42534.729606723886,24.5281,24.5504,24.4946,24.5281,42534.7296
2006-02-21 12:50:00,43.99,44.01,43.75,43.79,86320.48067246907,24.5337,24.5448,24.3998,24.4221,86320.4807
2006-02-21 13:00:00,43.79,43.87,43.74,43.83,60049.03003302196,24.4221,24.4667,24.3942,24.4444,60049.03
2006-02-21 13:10:00,43.82,43.95,43.81,43.92,37322.14019413518,24.4389,24.5114,24.4333,24.4946,37322.1402
2006-02-21 13:20:00,43.91,44.04,43.85,44.02,110089.8883938736,24.489,24.5615,24.4556,24.5504,110089.8884
2006-02-21 13:30:00,44.01,44.11,44.01,44.1,67138.1516341426,24.5448,24.6006,24.5448,24.595,67138.1516
2006-02-21 13:40:00,44.1,44.15,44.06,44.11,55253.44777344035,24.595,24.6229,24.5727,24.6006,55253.4478
2006-02-21 13:50:00,44.11,44.21,44.09,44.11,75686.7982707881,24.6006,24.6564,24.5894,24.6006,75686.7983
2006-02-21 14:00:00,44.11,44.15,44.04,44.13,122391.59940758297,24.6006,24.6229,24.5615,24.6117,122391.5994
2006-02-21 14:10:00,44.15,44.24,44.05,44.08,138654.87837485975,24.6229,24.6731,24.5671,24.5839,138654.8784
2006-02-21 14:20:00,44.08,44.1,43.95,43.98,172640.96134493814,24.5839,24.595,24.5114,24.5281,172640.9613
2006-02-21 14:30:00,43.99,44.16,43.96,44.11,108421.8597818452,24.5337,24.6285,24.5169,24.6006,108421.8598
2006-02-21 14:40:00,44.11,44.19,44.09,44.18,78814.35191834133,24.6006,24.6452,24.5894,24.6396,78814.3519
2006-02-21 14:50:00,44.19,44.19,44.09,44.11,111132.40627639134,24.6452,24.6452,24.5894,24.6006,111132.4063
2006-02-21 15:00:00,44.11,44.18,44.1,44.17,129272.21743220004,24.6006,24.6396,24.595,24.634,129272.2174
2006-02-21 15:10:00,44.18,44.18,44.05,44.11,160964.76106073943,24.6396,24.6396,24.5671,24.6006,160964.7611
2006-02-21 15:20:00,44.07,44.12,44.05,44.1,112591.93131191618,24.5783,24.6062,24.5671,24.595,112591.9313
2006-02-21 15:30:00,44.12,44.12,44.07,44.07,111757.91700590198,24.6062,24.6062,24.5783,24.5783,111757.917
2006-02-21 15:40:00,44.07,44.1,43.93,43.98,151373.5965415762,24.5783,24.595,24.5002,24.5281,151373.5965
2006-02-21 15:50:00,43.98,44.04,43.94,44.03,199329.4191373924,24.5281,24.5615,24.5058,24.556,199329.4191
2006-02-22 09:30:00,43.83,43.83,43.57,43.67,276267.2388672017,24.4444,24.4444,24.2994,24.3552,276267.2389
2006-02-22 09:40:00,43.68,43.68,43.55,43.56,288985.9570339182,24.3608,24.3608,24.2883,24.2938,288985.957
2006-02-22 09:50:00,43.54,43.64,43.49,43.63,126978.67809066102,24.2827,24.3385,24.2548,24.3329,126978.6781
2006-02-22 10:00:00,43.62,43.64,43.5,43.6,144284.47494045555,24.3273,24.3385,24.2604,24.3162,144284.4749
2006-02-22 10:10:00,43.6,43.77,43.58,43.77,325682.58649854275,24.3162,24.411,24.305,24.411,325682.5865
2006-02-22 10:20:00,43.78,43.88,43.76,43.78,222056.3089762792,24.4165,24.4723,24.4054,24.4165,222056.309
2006-02-22 10:30:00,43.77,43.79,43.71,43.72,201622.95847893137,24.411,24.4221,24.3775,24.3831,201622.9585
2006-02-22 10:40:00,43.72,43.75,43.6,43.61,202248.469208442,24.3831,24.3998,24.3162,24.3217,202248.4692
2006-02-22 10:50:00,43.61,43.72,43.61,43.72,202248.469208442,24.3217,24.3831,24.3217,24.3831,202248.4692
2006-02-22 11:00:00,43.74,43.79,43.65,43.67,124059.62801961134,24.3942,24.4221,24.344,24.3552,124059.628
2006-02-22 11:10:00,43.67,43.7,43.62,43.63,146995.0214350017,24.3552,24.3719,24.3273,24.3329,146995.0214
2006-02-22 11:20:00,43.64,43.73,43.58,43.61,163675.30755528554,24.3385,24.3887,24.305,24.3217,163675.3076
2006-02-22 11:30:00,43.61,43.63,43.55,43.61,128438.20312618586,24.3217,24.3329,24.2883,24.3217,128438.2031
2006-02-22 11:40:00,43.61,43.75,43.59,43.75,108630.36335834875,24.3217,24.3998,24.3106,24.3998,108630.3634
2006-02-22 11:50:00,43.75,43.75,43.58,43.6,90073.54504953294,24.3998,24.3998,24.305,24.3162,90073.545
2006-02-22 12:00:00,43.62,43.69,43.61,43.64,82775.91987190874,24.3273,24.3663,24.3217,24.3385,82775.9199
2006-02-22 12:10:00,43.65,43.7,43.58,43.58,109672.8812408665,24.344,24.3719,24.305,24.305,109672.8812
2006-02-22 12:20:00,43.6,43.65,43.57,43.59,98205.18453317133,24.3162,24.344,24.2994,24.3106,98205.1845
2006-02-22 12:30:00,43.59,43.64,43.57,43.64,136152.83545681715,24.3106,24.3385,24.2994,24.3385,136152.8355
2006-02-22 12:40:00,43.63,43.75,43.63,43.74,101958.2489102352,24.3329,24.3998,24.3329,24.3942,101958.2489
2006-02-22 12:50:00,43.72,43.73,43.69,43.72,87988.50928449746,24.3831,24.3887,24.3663,24.3831,87988.5093
2006-02-22 13:00:00,43.72,43.79,43.7,43.74,214550.1802221514,24.3831,24.4221,24.3719,24.3942,214550.1802
2006-02-22 13:10:00,43.73,43.76,43.61,43.62,69014.68382267455,24.3887,24.4054,24.3217,24.3273,69014.6838
2006-02-22 13:20:00,43.62,43.68,43.6,43.62,96537.15592114294,24.3273,24.3608,24.3162,24.3273,96537.1559
2006-02-22 13:30:00,43.62,43.62,43.51,43.54,154084.14303612232,24.3273,24.3273,24.266,24.2827,154084.143
2006-02-22 13:40:00,43.54,43.54,43.4,43.4,134067.79969178166,24.2827,24.2827,24.2046,24.2046,134067.7997
2006-02-22 13:50:00,43.4,43.47,43.34,43.35,226851.8912358608,24.2046,24.2437,24.1712,24.1767,226851.8912
2006-02-22 14:00:00,43.35,43.43,43.34,43.4,163675.30755528554,24.1767,24.2213,24.1712,24.2046,163675.3076
2006-02-22 14:10:00,43.4,43.4,43.28,43.32,160339.25033122877,24.2046,24.2046,24.1377,24.16,160339.2503
2006-02-22 14:20:00,43.33,43.39,43.3,43.34,147412.02858800878,24.1656,24.199,24.1488,24.1712,147412.0286
2006-02-22 14:30:00,43.33,43.36,43.2,43.21,268969.6136895776,24.1656,24.1823,24.0931,24.0986,268969.6137
2006-02-22 14:40:00,43.21,43.27,43.16,43.16,183274.6437466191,24.0986,24.1321,24.0708,24.0708,183274.6437
2006-02-22 14:50:00,43.17,43.24,43.13,43.24,164509.32186129974,24.0763,24.1154,24.054,24.1154,164509.3219
2006-02-22 15:00:00,43.24,43.27,43.21,43.25,175768.51499249137,24.1154,24.1321,24.0986,24.121,175768.515
2006-02-22 15:10:00,43.24,43.28,43.2,43.26,110298.39197037714,24.1154,24.1377,24.0931,24.1265,110298.392
2006-02-22 15:20:00,43.26,43.27,43.2,43.2,153250.12873010812,24.1265,24.1321,24.0931,24.0931,153250.1287
2006-02-22 15:30:00,43.2,43.23,43.16,43.23,183900.15447612977,24.0931,24.1098,24.0708,24.1098,183900.1545
2006-02-22 15:40:00,43.22,43.4,43.22,43.33,166385.8540498317,24.1042,24.2046,24.1042,24.1656,166385.854
2006-02-22 15:50:00,43.33,43.39,43.27,43.31,226226.3805063501,24.1656,24.199,24.1321,24.1544,226226.3805
2006-02-23 09:30:00,42.92,43.12,42.79,42.96,262297.499241464,23.9369,24.0485,23.8644,23.9592,262297.4992
2006-02-23 09:40:00,42.96,43.02,42.81,42.84,285024.38908035075,23.9592,23.9927,23.8756,23.8923,285024.3891
2006-02-23 09:50:00,42.87,42.92,42.77,42.9,281688.331856294,23.909,23.9369,23.8533,23.9258,281688.3319
2006-02-23 10:00:00,42.88,42.94,42.83,42.86,158462.71814269683,23.9146,23.9481,23.8867,23.9034,158462.7181
2006-02-23 10:10:00,42.84,42.95,42.83,42.94,209129.0872330591,23.8923,23.9536,23.8867,23.9481,209129.0872
2006-02-23 10:20:00,42.94,43.14,42.93,43.03,157420.2002601791,23.9481,24.0596,23.9425,23.9983,157420.2003
2006-02-23 10:30:00,43.03,43.55,43.03,43.55,417424.1601601041,23.9983,24.2883,23.9983,24.2883,417424.1602
2006-02-23 10:40:00,43.55,43.99,43.52,43.74,402411.90265184856,24.2883,24.5337,24.2715,24.3942,402411.9027
2006-02-23 10:50:00,43.72,43.84,43.3,43.3,238111.0843670524,24.3831,24.45,24.1488,24.1488,238111.0844
2006-02-23 11:00:00,43.31,43.38,43.16,43.23,276892.74959671235,24.1544,24.1935,24.0708,24.1098,276892.7496
2006-02-23 11:10:00,43.24,43.32,43.14,43.3,223098.82685879688,24.1154,24.16,24.0596,24.1488,223098.8269
2006-02-23 11:20:00,43.3,43.42,43.26,43.33,184942.6723586475,24.1488,24.2158,24.1265,24.1656,184942.6724
2006-02-23 11:30:00,43.33,43.37,42.94,43.17,217469.23029320105,24.1656,24.1879,23.9481,24.0763,217469.2303
2006-02-23 11:40:00,43.16,43.31,43.13,43.29,150331.07865905846,24.0708,24.1544,24.054,24.1433,150331.0787
2006-02-23 11:50:00,43.29,43.36,43.2,43.33,98413.68810967488,24.1433,24.1823,24.0931,24.1656,98413.6881
2006-02-23 12:00:00,43.32,43.32,43.04,43.09,85486.46636645487,24.16,24.16,24.0038,24.0317,85486.4664
2006-02-23 12:10:00,43.08,43.09,42.7,42.7,201414.45490242785,24.0261,24.0317,23.8142,23.8142,201414.4549
2006-02-23 12:20:00,42.7,42.83,42.61,42.79,278977.78536174784,23.8142,23.8867,23.764,23.8644,278977.7854
2006-02-23 12:30:00,42.79,42.83,42.66,42.75,211631.1301511017,23.8644,23.8867,23.7919,23.8421,211631.1302
2006-02-23 12:40:00,42.75,42.9,42.72,42.82,125310.64947863264,23.8421,23.9258,23.8254,23.8811,125310.6495
2006-02-23 12:50:00,42.83,42.94,42.78,42.93,114051.456347441,23.8867,23.9481,23.8588,23.9425,114051.4563
2006-02-23 13:00:00,42.91,42.97,42.78,42.86,109464.37766436295,23.9313,23.9648,23.8588,23.9034,109464.3777
2006-02-23 13:10:00,42.84,42.96,42.81,42.89,65678.62659861778,23.8923,23.9592,23.8756,23.9202,65678.6266
2006-02-23 13:20:00,42.87,42.93,42.77,42.92,98413.68810967488,23.909,23.9425,23.8533,23.9369,98413.6881
2006-02-23 13:30:00,42.92,42.92,42.75,42.76,131565.7567737391,23.9369,23.9369,23.8421,23.8477,131565.7568
2006-02-23 13:40:00,42.77,42.83,42.7,42.78,81316.3948363839,23.8533,23.8867,23.8142,23.8588,81316.3948
2006-02-23 13:50:00,42.79,43.01,42.77,42.92,145952.50355248395,23.8644,23.9871,23.8533,23.9369,145952.5036
2006-02-23 14:00:00,42.92,43.14,42.88,43.12,120306.56364254748,23.9369,24.0596,23.9146,24.0485,120306.5636
2006-02-23 14:10:00,43.11,43.29,43.11,43.29,103417.77394576004,24.0429,24.1433,24.0429,24.1433,103417.7739
2006-02-23 14:20:00,43.29,43.36,43.22,43.29,128855.21027919296,24.1433,24.1823,24.1042,24.1433,128855.2103
2006-02-23 14:30:00,43.3,43.49,43.28,43.49,256667.9026758682,24.1488,24.2548,24.1377,24.2548,256667.9027
2006-02-23 14:40:00,43.48,43.51,43.16,43.37,240613.12728509493,24.2492,24.266,24.0708,24.1879,240613.1273
2006-02-23 14:50:00,43.36,43.49,43.14,43.21,193908.32614830008,24.1823,24.2548,24.0596,24.0986,193908.3261
2006-02-23 15:00:00,43.19,43.34,43.17,43.26,115093.97422995877,24.0875,24.1712,24.0763,24.1265,115093.9742
2006-02-23 15:10:00,43.26,43.28,43.17,43.23,101124.234604221,24.1265,24.1377,24.0763,24.1098,101124.2346
2006-02-23 15:20:00,43.23,43.28,43.18,43.26,114259.95992394457,24.1098,24.1377,24.0819,24.1265,114259.9599
2006-02-23 15:30:00,43.26,43.31,43.09,43.1,151790.6036945833,24.1265,24.1544,24.0317,24.0373,151790.6037
2006-02-23 15:40:00,43.08,43.12,42.94,43.09,212465.1444571159,24.0261,24.0485,23.9481,24.0317,212465.1445
2006-02-23 15:50:00,43.09,43.19,43.09,43.14,213299.15876313008,24.0317,24.0875,24.0317,24.0596,213299.1588
2006-02-24 09:30:00,44.16,44.71,44.08,44.16,670756.0056119155,24.6285,24.9352,24.5839,24.6285,670756.0056
2006-02-24 09:40:00,44.14,44.17,43.94,44.13,269595.1244190882,24.6173,24.634,24.5058,24.6117,269595.1244
2006-02-24 09:50:00,44.13,44.16,44.06,44.12,166177.35047332814,24.6117,24.6285,24.5727,24.6062,166177.3505
2006-02-24 10:00:00,44.12,44.39,44.11,44.33,324848.5721925285,24.6062,24.7567,24.6006,24.7233,324848.5722
2006-02-24 10:10:00,44.35,44.46,44.32,44.45,230187.9484599175,24.7344,24.7958,24.7177,24.7902,230187.9485
2006-02-24 10:20:00,44.45,44.48,44.32,44.42,296700.5893645495,24.7902,24.8069,24.7177,24.7735,296700.5894
2006-02-24 10:30:00,44.43,44.6,44.35,44.5,336941.77962973434,24.7791,24.8739,24.7344,24.8181,336941.7796
2006-02-24 10:40:00,44.51,44.6,44.46,44.56,195576.35476032848,24.8237,24.8739,24.7958,24.8516,195576.3548
2006-02-24 10:50:00,44.56,44.6,44.5,44.53,111132.40627639134,24.8516,24.8739,24.8181,24.8348,111132.4063
2006-02-24 11:00:00,44.54,44.61,44.49,44.58,302955.69665965595,24.8404,24.8794,24.8125,24.8627,302955.6967
2006-02-24 11:10:00,44.59,44.6,44.55,44.6,231855.9770719459,24.8683,24.8739,24.846,24.8739,231855.9771
2006-02-24 11:20:00,44.6,44.67,44.56,44.59,331729.1902171456,24.8739,24.9129,24.8516,24.8683,331729.1902
2006-02-24 11:30:00,44.6,44.62,44.55,44.6,146786.51785849812,24.8739,24.885,24.846,24.8739,146786.5179
2006-02-24 11:40:00,44.6,44.61,44.56,44.6,84235.44490743359,24.8739,24.8794,24.8516,24.8739,84235.4449
2006-02-24 11:50:00,44.6,44.65,44.57,44.65,145326.9928229733,24.8739,24.9018,24.8571,24.9018,145326.9928
2006-02-24 12:00:00,44.65,44.67,44.62,44.65,107379.34189932748,24.9018,24.9129,24.885,24.9018,107379.3419
2006-02-24 12:10:00,44.65,44.72,44.64,44.72,173474.97565095234,24.9018,24.9408,24.8962,24.9408,173474.9757
2006-02-24 12:20:00,44.72,44.88,44.72,44.84,182023.62228759783,24.9408,25.03,24.9408,25.0077,182023.6223
2006-02-24 12:30:00,44.82,44.82,44.72,44.74,144909.9856699662,24.9966,24.9966,24.9408,24.9519,144909.9857
2006-02-24 12:40:00,44.73,44.73,44.66,44.67,106128.32044030615,24.9464,24.9464,24.9073,24.9129,106128.3204
2006-02-24 12:50:00,44.67,44.73,44.66,44.72,66095.63375162486,24.9129,24.9464,24.9073,24.9408,66095.6338
2006-02-24 13:00:00,44.72,44.79,44.7,44.72,126144.66378464682,24.9408,24.9798,24.9296,24.9408,126144.6638
2006-02-24 13:10:00,44.72,44.76,44.68,44.71,152624.6180005975,24.9408,24.9631,24.9185,24.9352,152624.618
2006-02-24 13:20:00,44.71,44.8,44.71,44.77,118847.03860702264,24.9352,24.9854,24.9352,24.9687,118847.0386
2006-02-24 13:30:00,44.77,44.78,44.69,44.69,100081.71672170328,24.9687,24.9743,24.9241,24.9241,100081.7167
2006-02-24 13:40:00,44.69,44.7,44.58,44.58,122600.10298408652,24.9241,24.9296,24.8627,24.8627,122600.103
2006-02-24 13:50:00,44.57,44.61,44.49,44.54,208920.5836565556,24.8571,24.8794,24.8125,24.8404,208920.5837
2006-02-24 14:00:00,44.52,44.6,44.52,44.58,134276.3032682852,24.8292,24.8739,24.8292,24.8627,134276.3033
2006-02-24 14:10:00,44.58,44.58,44.37,44.38,188278.72958270428,24.8627,24.8627,24.7456,24.7512,188278.7296
2006-02-24 14:20:00,44.38,44.44,44.32,44.38,139905.89983388103,24.7512,24.7846,24.7177,24.7512,139905.8998
2006-02-24 14:30:00,44.38,44.48,44.38,44.45,170138.91842689554,24.7512,24.8069,24.7512,24.7902,170138.9184
2006-02-24 14:40:00,44.45,44.46,44.28,44.28,135110.3175742994,24.7902,24.7958,24.6954,24.6954,135110.3176
2006-02-24 14:50:00,44.27,44.36,44.18,44.35,196201.8654898391,24.6898,24.74,24.6396,24.7344,196201.8655
2006-02-24 15:00:00,44.36,44.45,44.35,44.37,172640.96134493814,24.74,24.7902,24.7344,24.7456,172640.9613
2006-02-24 15:10:00,44.37,44.41,44.32,44.36,166802.86120283877,24.7456,24.7679,24.7177,24.74,166802.8612
2006-02-24 15:20:00,44.36,44.56,44.36,44.44,210380.1086920804,24.74,24.8516,24.74,24.7846,210380.1087
2006-02-24 15:30:00,44.45,44.47,44.43,44.46,166594.35762633523,24.7902,24.8014,24.7791,24.7958,166594.3576
2006-02-24 15:40:00,44.47,44.47,44.27,44.3,197244.38337235685,24.8014,24.8014,24.6898,24.7066,197244.3834
2006-02-24 15:50:00,44.3,44.32,44.13,44.3,342571.3761953302,24.7066,24.7177,24.6117,24.7066,342571.3762
2006-02-27 09:30:00,44.31,44.31,44.05,44.05,264799.5421595066,24.7121,24.7121,24.5671,24.5671,264799.5422
2006-02-27 09:40:00,44.07,44.17,43.97,44.01,140739.91413989523,24.5783,24.634,24.5225,24.5448,140739.9141
2006-02-27 09:50:00,44.01,44.15,43.99,44.1,266884.57792454207,24.5448,24.6229,24.5337,24.595,266884.5779
2006-02-27 10:00:00,44.12,44.22,44.0,44.0,286066.9069628685,24.6062,24.6619,24.5392,24.5392,286066.907
2006-02-27 10:10:00,44.01,44.08,43.94,44.03,195993.3619133356,24.5448,24.5839,24.5058,24.556,195993.3619
2006-02-27 10:20:00,44.05,44.11,43.97,44.08,160964.76106073943,24.5671,24.6006,24.5225,24.5839,160964.7611
2006-02-27 10:30:00,44.09,44.15,43.96,43.98,126978.67809066102,24.5894,24.6229,24.5169,24.5281,126978.6781
2006-02-27 10:40:00,43.97,43.98,43.88,43.92,266050.56361852784,24.5225,24.5281,24.4723,24.4946,266050.5636
2006-02-27 10:50:00,43.93,44.01,43.88,43.88,145743.99997598038,24.5002,24.5448,24.4723,24.4723,145744.0
2006-02-27 11:00:00,43.88,43.91,43.87,43.88,236860.06290803108,24.4723,24.489,24.4667,24.4723,236860.0629
2006-02-27 11:10:00,43.89,43.96,43.84,43.9,364672.7553047063,24.4779,24.5169,24.45,24.4835,364672.7553
2006-02-27 11:20:00,43.9,43.9,43.68,43.72,184734.168782144,24.4835,24.4835,24.3608,24.3831,184734.1688
2006-02-27 11:30:00,43.71,43.76,43.69,43.76,131774.26035024264,24.3775,24.4054,24.3663,24.4054,131774.2604
2006-02-27 11:40:00,43.77,43.84,43.74,43.82,153250.12873010812,24.411,24.45,24.3942,24.4389,153250.1287
2006-02-27 11:50:00,43.82,43.91,43.82,43.85,170347.42200339912,24.4389,24.489,24.4389,24.4556,170347.422
2006-02-27 12:00:00,43.85,43.91,43.84,43.86,118430.03145401554,24.4556,24.489,24.45,24.4612,118430.0315
2006-02-27 12:10:00,43.86,43.93,43.86,43.9,129063.71385569652,24.4612,24.5002,24.4612,24.4835,129063.7139
2006-02-27 12:20:00,43.9,43.93,43.89,43.89,114885.4706534552,24.4835,24.5002,24.4779,24.4779,114885.4707
2006-02-27 12:30:00,43.9,43.96,43.89,43.92,88822.52359051166,24.4835,24.5169,24.4779,24.4946,88822.5236
2006-02-27 12:40:00,43.92,43.97,43.88,43.88,141990.93559891652,24.4946,24.5225,24.4723,24.4723,141990.9356
2006-02-27 12:50:00,43.88,43.89,43.78,43.79,149080.05720003715,24.4723,24.4779,24.4165,24.4221,149080.0572
2006-02-27 13:00:00,43.79,43.79,43.7,43.76,101749.74533373164,24.4221,24.4221,24.3719,24.4054,101749.7453
2006-02-27 13:10:00,43.76,43.86,43.76,43.83,105502.80971079553,24.4054,24.4612,24.4054,24.4444,105502.8097
2006-02-27 13:20:00,43.83,43.89,43.77,43.79,97996.68095666778,24.4444,24.4779,24.411,24.4221,97996.681
2006-02-27 13:30:00,43.79,43.91,43.79,43.89,78397.34476533423,24.4221,24.489,24.4221,24.4779,78397.3448
2006-02-27 13:40:00,43.88,43.93,43.79,43.89,217260.7267166975,24.4723,24.5002,24.4221,24.4779,217260.7267
2006-02-27 13:50:00,43.89,43.92,43.81,43.82,133442.28896227104,24.4779,24.4946,24.4333,24.4389,133442.289
2006-02-27 14:00:00,43.83,43.87,43.74,43.74,84026.94133093003,24.4444,24.4667,24.3942,24.3942,84026.9413
2006-02-27 14:10:00,43.74,43.75,43.67,43.72,90907.55935554714,24.3942,24.3998,24.3552,24.3831,90907.5594
2006-02-27 14:20:00,43.7,43.73,43.62,43.68,236860.06290803108,24.3719,24.3887,24.3273,24.3608,236860.0629
2006-02-27 14:30:00,43.68,43.72,43.64,43.69,222681.81970578976,24.3608,24.3831,24.3385,24.3663,222681.8197
2006-02-27 14:40:00,43.69,43.75,43.67,43.68,126353.16736115038,24.3663,24.3998,24.3552,24.3608,126353.1674
2006-02-27 14:50:00,43.68,43.74,43.65,43.74,104251.78825177424,24.3608,24.3942,24.344,24.3942,104251.7883
2006-02-27 15:00:00,43.74,43.87,43.74,43.83,148037.5393175194,24.3942,24.4667,24.3942,24.4444,148037.5393
2006-02-27 15:10:00,43.83,43.84,43.76,43.78,95494.6380386252,24.4444,24.45,24.4054,24.4165,95494.638
2006-02-27 15:20:00,43.78,43.86,43.72,43.8,247285.2417332085,24.4165,24.4612,24.3831,24.4277,247285.2417
2006-02-27 15:30:00,43.8,43.85,43.72,43.73,160547.75390773232,24.4277,24.4556,24.3831,24.3887,160547.7539
2006-02-27 15:40:00,43.72,43.75,43.66,43.75,148871.5536235336,24.3831,24.3998,24.3496,24.3998,148871.5536
2006-02-27 15:50:00,43.74,43.74,43.55,43.58,287109.42484538624,24.3942,24.3942,24.2883,24.305,287109.4248
2006-02-28 09:30:00,43.56,43.56,43.28,43.45,361545.2016571531,24.2938,24.2938,24.1377,24.2325,361545.2017
2006-02-28 09:40:00,43.45,43.73,43.44,43.68,254374.3633343292,24.2325,24.3887,24.2269,24.3608,254374.3633
2006-02-28 09:50:00,43.71,43.82,43.55,43.63,150956.5893885691,24.3775,24.4389,24.2883,24.3329,150956.5894
2006-02-28 10:00:00,43.63,43.63,43.32,43.36,235817.54502551333,24.3329,24.3329,24.16,24.1823,235817.545
2006-02-28 10:10:00,43.37,43.45,43.33,43.41,335482.2545942095,24.1879,24.2325,24.1656,24.2102,335482.2546
2006-02-28 10:20:00,43.45,43.45,43.37,43.41,185776.68666466168,24.2325,24.2325,24.1879,24.2102,185776.6867
2006-02-28 10:30:00,43.41,43.41,43.27,43.39,307751.27891923755,24.2102,24.2102,24.1321,24.199,307751.2789
2006-02-28 10:40:00,43.39,43.57,43.35,43.53,238111.0843670524,24.199,24.2994,24.1767,24.2771,238111.0844
2006-02-28 10:50:00,43.55,43.83,43.55,43.8,246868.2345802014,24.2883,24.4444,24.2883,24.4277,246868.2346
2006-02-28 11:00:00,43.79,44.13,43.72,44.13,265633.5564655208,24.4221,24.6117,24.3831,24.6117,265633.5565
2006-02-28 11:10:00,44.12,44.24,43.89,43.96,278977.78536174784,24.6062,24.6731,24.4779,24.5169,278977.7854
2006-02-28 11:20:00,43.94,44.17,43.94,44.13,260003.95989992496,24.5058,24.634,24.5058,24.6117,260003.9599
2006-02-28 11:30:00,44.11,44.12,44.0,44.06,149705.5679295478,24.6006,24.6062,24.5392,24.5727,149705.5679
2006-02-28 11:40:00,44.06,44.06,43.71,43.71,173474.97565095234,24.5727,24.5727,24.3775,24.3775,173474.9757
2006-02-28 11:50:00,43.71,43.9,43.68,43.87,293573.03571699624,24.3775,24.4835,24.3608,24.4667,293573.0357
2006-02-28 12:00:00,43.88,43.92,43.81,43.85,70057.20170519229,24.4723,24.4946,24.4333,24.4556,70057.2017
2006-02-28 12:10:00,43.84,43.84,43.6,43.67,120098.06006604392,24.45,24.45,24.3162,24.3552,120098.0601
2006-02-28 12:20:00,43.67,43.7,43.54,43.59,88614.0200140081,24.3552,24.3719,24.2827,24.3106,88614.02
2006-02-28 12:30:00,43.58,43.59,43.45,43.53,183066.1401701156,24.305,24.3106,24.2325,24.2771,183066.1402
2006-02-28 12:40:00,43.53,43.69,43.53,43.68,152207.61084759035,24.2771,24.3663,24.2771,24.3608,152207.6108
2006-02-28 12:50:00,43.68,43.72,43.56,43.65,117804.5207245049,24.3608,24.3831,24.2938,24.344,117804.5207
2006-02-28 13:00:00,43.63,43.83,43.63,43.7,183483.14732312263,24.3329,24.4444,24.3329,24.3719,183483.1473
2006-02-28 13:10:00,43.69,43.78,43.66,43.75,78605.84834183777,24.3663,24.4165,24.3496,24.3998,78605.8483
2006-02-28 13:20:00,43.78,43.95,43.77,43.86,204959.01570298817,24.4165,24.5114,24.411,24.4612,204959.0157
2006-02-28 13:30:00,43.86,43.95,43.82,43.91,143033.45348143426,24.4612,24.5114,24.4389,24.489,143033.4535
2006-02-28 13:40:00,43.91,43.96,43.86,43.9,92784.09154407908,24.489,24.5169,24.4612,24.4835,92784.0915
2006-02-28 13:50:00,43.9,43.93,43.86,43.87,76103.80542379519,24.4835,24.5002,24.4612,24.4667,76103.8054
2006-02-28 14:00:00,43.88,43.89,43.71,43.84,153041.62515360455,24.4723,24.4779,24.3775,24.45,153041.6252
2006-02-28 14:10:00,43.84,43.89,43.83,43.87,64010.59798658938,24.45,24.4779,24.4444,24.4667,64010.598
2006-02-28 14:20:00,43.87,43.94,43.79,43.9,150748.08581206555,24.4667,24.5058,24.4221,24.4835,150748.0858
2006-02-28 14:30:00,43.9,43.91,43.7,43.71,78397.34476533423,24.4835,24.489,24.3719,24.3775,78397.3448
2006-02-28 14:40:00,43.73,43.8,43.73,43.75,87362.99855498681,24.3887,24.4277,24.3887,24.3998,87362.9986
2006-02-28 14:50:00,43.75,43.77,43.72,43.74,72559.24462323487,24.3998,24.411,24.3831,24.3942,72559.2446
2006-02-28 15:00:00,43.74,43.79,43.64,43.68,190363.76534773977,24.3942,24.4221,24.3385,24.3608,190363.7653
2006-02-28 15:10:00,43.68,43.86,43.68,43.81,144909.9856699662,24.3608,24.4612,24.3608,24.4333,144909.9857
2006-02-28 15:20:00,43.81,43.84,43.74,43.84,102375.2560632423,24.4333,24.45,24.3942,24.45,102375.2561
2006-02-28 15:30:00,43.85,43.92,43.79,43.81,180355.59367556943,24.4556,24.4946,24.4221,24.4333,180355.5937
2006-02-28 15:40:00,43.75,43.92,43.75,43.91,118221.52787751198,24.3998,24.4946,24.3998,24.489,118221.5279
2006-02-28 15:50:00,43.92,44.02,43.9,43.91,259795.4563234214,24.4946,24.5504,24.4835,24.489,259795.4563
2006-03-01 09:30:00,44.04,44.12,43.84,43.98,222056.3089762792,24.5615,24.6062,24.45,24.5281,222056.309
2006-03-01 09:40:00,43.99,44.22,43.99,44.22,310461.82541378366,24.5337,24.6619,24.5337,24.6619,310461.8254
2006-03-01 09:50:00,44.2,44.3,44.08,44.12,180564.09725207297,24.6508,24.7066,24.5839,24.6062,180564.0973
2006-03-01 10:00:00,44.13,44.32,44.1,44.25,178479.06148703748,24.6117,24.7177,24.595,24.6787,178479.0615
2006-03-01 10:10:00,44.25,44.27,44.13,44.27,161173.26463724297,24.6787,24.6898,24.6117,24.6898,161173.2646
2006-03-01 10:20:00,44.24,44.3,44.18,44.29,129272.21743220004,24.6731,24.7066,24.6396,24.701,129272.2174
2006-03-01 10:30:00,44.29,44.39,44.1,44.19,315674.4148263724,24.701,24.7567,24.595,24.6452,315674.4148
2006-03-01 10:40:00,44.16,44.32,44.07,44.29,348200.97276092594,24.6285,24.7177,24.5783,24.701,348200.9728
2006-03-01 10:50:00,44.29,44.33,44.12,44.22,183483.14732312263,24.701,24.7233,24.6062,24.6619,183483.1473
2006-03-01 11:00:00,44.22,44.24,44.1,44.21,147829.03574101586,24.6619,24.6731,24.595,24.6564,147829.0357
2006-03-01 11:10:00,44.21,44.3,44.19,44.25,147412.02858800878,24.6564,24.7066,24.6452,24.6787,147412.0286
2006-03-01 11:20:00,44.25,44.33,44.23,44.25,104460.29182827778,24.6787,24.7233,24.6675,24.6787,104460.2918
2006-03-01 11:30:00,44.25,44.49,44.25,44.36,173891.98280395943,24.6787,24.8125,24.6787,24.74,173891.9828
2006-03-01 11:40:00,44.38,44.43,44.26,44.35,154292.64661262586,24.7512,24.7791,24.6842,24.7344,154292.6466
2006-03-01 11:50:00,44.36,44.36,44.19,44.3,188695.73673571137,24.74,24.74,24.6452,24.7066,188695.7367
2006-03-01 12:00:00,44.29,44.33,44.19,44.21,126770.17451415748,24.701,24.7233,24.6452,24.6564,126770.1745
2006-03-01 12:10:00,44.22,44.26,44.15,44.16,57546.987114979376,24.6619,24.6842,24.6229,24.6285,57546.9871
2006-03-01 12:20:00,44.18,44.21,44.13,44.18,81524.89841288746,24.6396,24.6564,24.6117,24.6396,81524.8984
2006-03-01 12:30:00,44.18,44.2,44.14,44.16,108630.36335834875,24.6396,24.6508,24.6173,24.6285,108630.3634
2006-03-01 12:40:00,44.16,44.32,44.16,44.31,67138.1516341426,24.6285,24.7177,24.6285,24.7121,67138.1516
2006-03-01 12:50:00,44.28,44.32,44.23,44.25,66304.13732812842,24.6954,24.7177,24.6675,24.6787,66304.1373
2006-03-01 13:00:00,44.25,44.32,44.22,44.24,54210.929890922605,24.6787,24.7177,24.6619,24.6731,54210.9299
2006-03-01 13:10:00,44.26,44.36,44.22,44.33,103000.76679275294,24.6842,24.74,24.6619,24.7233,103000.7668
2006-03-01 13:20:00,44.33,44.5,44.33,44.44,134484.80684478878,24.7233,24.8181,24.7233,24.7846,134484.8068
2006-03-01 13:30:00,44.44,44.51,44.43,44.47,87571.50213149036,24.7846,24.8237,24.7791,24.8014,87571.5021
2006-03-01 13:40:00,44.47,44.53,44.42,44.49,131148.74962073198,24.8014,24.8348,24.7735,24.8125,131148.7496
2006-03-01 13:50:00,44.52,44.56,44.49,44.52,129480.7210087036,24.8292,24.8516,24.8125,24.8292,129480.721
2006-03-01 14:00:00,44.52,44.58,44.5,44.55,126144.66378464682,24.8292,24.8627,24.8181,24.846,126144.6638
2006-03-01 14:10:00,44.55,44.57,44.44,44.48,120306.56364254748,24.846,24.8571,24.7846,24.8069,120306.5636
2006-03-01 14:20:00,44.45,44.48,44.35,44.39,168262.38623836363,24.7902,24.8069,24.7344,24.7567,168262.3862
2006-03-01 14:30:00,44.39,44.44,44.36,44.41,148037.5393175194,24.7567,24.7846,24.74,24.7679,148037.5393
2006-03-01 14:40:00,44.42,44.45,44.35,44.36,136986.84976283135,24.7735,24.7902,24.7344,24.74,136986.8498
2006-03-01 14:50:00,44.36,44.41,44.31,44.34,154709.65376563295,24.74,24.7679,24.7121,24.7289,154709.6538
2006-03-01 15:00:00,44.35,44.39,44.33,44.36,133442.28896227104,24.7344,24.7567,24.7233,24.74,133442.289
2006-03-01 15:10:00,44.35,44.39,44.33,44.34,150122.5750825549,24.7344,24.7567,24.7233,24.7289,150122.5751
2006-03-01 15:20:00,44.37,44.4,44.3,44.3,122391.59940758297,24.7456,24.7623,24.7066,24.7066,122391.5994
2006-03-01 15:30:00,44.3,44.39,44.27,44.36,247910.7524627192,24.7066,24.7567,24.6898,24.74,247910.7525
2006-03-01 15:40:00,44.36,44.39,44.27,44.32,191197.779653754,24.74,24.7567,24.6898,24.7177,191197.7797
2006-03-01 15:50:00,44.32,44.43,44.27,44.43,252289.32756929364,24.7177,24.7791,24.6898,24.7791,252289.3276
2006-03-02 09:30:00,44.51,44.79,44.36,44.78,221639.301823272,24.8237,24.9798,24.74,24.9743,221639.3018
2006-03-02 09:40:00,44.78,44.94,44.7,44.78,195159.34760732137,24.9743,25.0635,24.9296,24.9743,195159.3476
2006-03-02 09:50:00,44.8,44.89,44.56,44.59,190572.2689242433,24.9854,25.0356,24.8516,24.8683,190572.2689
2006-03-02 10:00:00,44.61,44.67,44.48,44.56,209129.0872330591,24.8794,24.9129,24.8069,24.8516,209129.0872
2006-03-02 10:10:00,44.52,44.6,44.46,44.51,121766.08867807232,24.8292,24.8739,24.7958,24.8237,121766.0887
2006-03-02 10:20:00,44.48,44.84,44.43,44.84,228728.42342439268,24.8069,25.0077,24.7791,25.0077,228728.4234
2006-03-02 10:30:00,44.85,45.08,44.84,45.0,363838.7409986921,25.0133,25.1416,25.0077,25.0969,363838.741
2006-03-02 10:40:00,45.0,45.18,44.97,45.05,230396.45203642108,25.0969,25.1973,25.0802,25.1248,230396.452
2006-03-02 10:50:00,45.08,45.11,44.95,45.01,197035.8797958533,25.1416,25.1583,25.0691,25.1025,197035.8798
2006-03-02 11:00:00,45.05,45.35,45.04,45.3,247285.2417332085,25.1248,25.2921,25.1193,25.2643,247285.2417
2006-03-02 11:10:00,45.3,45.32,45.1,45.13,157628.70383668266,25.2643,25.2754,25.1527,25.1695,157628.7038
2006-03-02 11:20:00,45.15,45.19,44.96,44.96,119889.55648954038,25.1806,25.2029,25.0746,25.0746,119889.5565
2006-03-02 11:30:00,44.96,45.02,44.86,44.96,135110.3175742994,25.0746,25.1081,25.0189,25.0746,135110.3176
2006-03-02 11:40:00,44.98,45.02,44.91,44.95,75686.7982707881,25.0858,25.1081,25.0468,25.0691,75686.7983
2006-03-02 11:50:00,44.95,45.08,44.84,45.08,107170.83832282393,25.0691,25.1416,25.0077,25.1416,107170.8383
2006-03-02 12:00:00,45.05,45.07,44.79,44.82,116553.4992654836,25.1248,25.136,24.9798,24.9966,116553.4993
2006-03-02 12:10:00,44.84,44.89,44.76,44.82,61925.5622215539,25.0077,25.0356,24.9631,24.9966,61925.5622
2006-03-02 12:20:00,44.8,44.8,44.46,44.56,128646.7067026894,24.9854,24.9854,24.7958,24.8516,128646.7067
2006-03-02 12:30:00,44.57,44.75,44.45,44.74,264174.0314299959,24.8571,24.9575,24.7902,24.9519,264174.0314
2006-03-02 12:40:00,44.76,44.83,44.7,44.81,114468.46350044812,24.9631,25.0021,24.9296,24.991,114468.4635
2006-03-02 12:50:00,44.82,44.82,44.72,44.75,67555.1587871497,24.9966,24.9966,24.9408,24.9575,67555.1588
2006-03-02 13:00:00,44.77,44.93,44.72,44.9,129897.72816171072,24.9687,25.0579,24.9408,25.0412,129897.7282
2006-03-02 13:10:00,44.9,44.96,44.81,44.91,102375.2560632423,25.0412,25.0746,24.991,25.0468,102375.2561
2006-03-02 13:20:00,44.9,44.93,44.81,44.82,74644.28038827036,25.0412,25.0579,24.991,24.9966,74644.2804
2006-03-02 13:30:00,44.83,44.94,44.78,44.87,62968.08010407164,25.0021,25.0635,24.9743,25.0244,62968.0801
2006-03-02 13:40:00,44.87,45.07,44.82,44.99,115927.98853597297,25.0244,25.136,24.9966,25.0914,115927.9885
2006-03-02 13:50:00,44.98,45.16,44.94,45.11,82567.4162954052,25.0858,25.1862,25.0635,25.1583,82567.4163
2006-03-02 14:00:00,45.11,45.16,45.03,45.08,118013.02430100844,25.1583,25.1862,25.1137,25.1416,118013.0243
2006-03-02 14:10:00,45.08,45.23,45.08,45.19,148037.5393175194,25.1416,25.2252,25.1416,25.2029,148037.5393
2006-03-02 14:20:00,45.18,45.21,45.14,45.16,90699.0557790436,25.1973,25.2141,25.175,25.1862,90699.0558
2006-03-02 14:30:00,45.17,45.32,45.13,45.16,127187.18166716456,25.1918,25.2754,25.1695,25.1862,127187.1817
2006-03-02 14:40:00,45.16,45.18,45.05,45.14,178062.0543340304,25.1862,25.1973,25.1248,25.175,178062.0543
2006-03-02 14:50:00,45.13,45.19,45.04,45.13,120098.06006604392,25.1695,25.2029,25.1193,25.1695,120098.0601
2006-03-02 15:00:00,45.1,45.2,44.98,45.02,191406.2832302575,25.1527,25.2085,25.0858,25.1081,191406.2832
2006-03-02 15:10:00,45.02,45.16,44.95,45.07,175143.0042629807,25.1081,25.1862,25.0691,25.136,175143.0043
2006-03-02 15:20:00,45.07,45.16,45.06,45.08,226017.87692984653,25.136,25.1862,25.1304,25.1416,226017.8769
2006-03-02 15:30:00,45.08,45.11,44.99,45.07,205584.5264324988,25.1416,25.1583,25.0914,25.136,205584.5264
2006-03-02 15:40:00,45.07,45.15,45.04,45.12,185985.19024116528,25.136,25.1806,25.1193,25.1639,185985.1902
2006-03-02 15:50:00,45.12,45.32,45.11,45.27,327142.11153406755,25.1639,25.2754,25.1583,25.2475,327142.1115
2006-03-03 09:30:00,45.47,45.47,44.84,45.17,250621.29895726527,25.3591,25.3591,25.0077,25.1918,250621.299
2006-03-03 09:40:00,45.17,45.24,45.09,45.24,144492.9785169591,25.1918,25.2308,25.1471,25.2308,144492.9785
2006-03-03 09:50:00,45.27,45.49,45.14,45.49,169513.40769738492,25.2475,25.3702,25.175,25.3702,169513.4077
2006-03-03 10:00:00,45.49,45.55,45.22,45.26,193491.318995293,25.3702,25.4037,25.2196,25.242,193491.319
2006-03-03 10:10:00,45.24,45.48,45.21,45.34,108630.36335834875,25.2308,25.3646,25.2141,25.2866,108630.3634
2006-03-03 10:20:00,45.31,45.44,45.31,45.39,296909.09294105304,25.2698,25.3423,25.2698,25.3145,296909.0929
2006-03-03 10:30:00,45.42,45.57,45.4,45.54,198703.9084078817,25.3312,25.4148,25.32,25.3981,198703.9084
2006-03-03 10:40:00,45.57,45.67,45.54,45.55,337775.7939357485,25.4148,25.4706,25.3981,25.4037,337775.7939
2006-03-03 10:50:00,45.55,45.64,45.47,45.63,224349.84831781816,25.4037,25.4539,25.3591,25.4483,224349.8483
2006-03-03 11:00:00,45.63,45.63,45.48,45.52,208086.56935054137,25.4483,25.4483,25.3646,25.387,208086.5694
2006-03-03 11:10:00,45.52,45.61,45.51,45.58,120306.56364254748,25.387,25.4372,25.3814,25.4204,120306.5636
2006-03-03 11:20:00,45.59,45.59,45.44,45.46,130940.24604422844,25.426,25.426,25.3423,25.3535,130940.246
2006-03-03 11:30:00,45.46,45.51,45.34,45.42,174934.50068647717,25.3535,25.3814,25.2866,25.3312,174934.5007
2006-03-03 11:40:00,45.41,45.54,45.41,45.48,82775.91987190874,25.3256,25.3981,25.3256,25.3646,82775.9199
2006-03-03 11:50:00,45.48,45.61,45.48,45.55,85069.45921344777,25.3646,25.4372,25.3646,25.4037,85069.4592
2006-03-03 12:00:00,45.57,45.66,45.52,45.55,65887.13017512132,25.4148,25.465,25.387,25.4037,65887.1302
2006-03-03 12:10:00,45.54,45.59,45.49,45.52,86528.98424897261,25.3981,25.426,25.3702,25.387,86528.9842
2006-03-03 12:20:00,45.53,45.71,45.53,45.62,115302.47780646232,25.3925,25.4929,25.3925,25.4427,115302.4778
2006-03-03 12:30:00,45.65,45.66,45.59,45.63,49415.34763134099,25.4595,25.465,25.426,25.4483,49415.3476
2006-03-03 12:40:00,45.65,45.8,45.65,45.76,124059.62801961134,25.4595,25.5431,25.4595,25.5208,124059.628
2006-03-03 12:50:00,45.77,45.84,45.74,45.82,79439.86264785197,25.5264,25.5654,25.5097,25.5543,79439.8626
2006-03-03 13:00:00,45.83,45.86,45.74,45.86,82775.91987190874,25.5598,25.5766,25.5097,25.5766,82775.9199
2006-03-03 13:10:00,45.85,46.02,45.75,45.77,157003.193107172,25.571,25.6658,25.5152,25.5264,157003.1931
2006-03-03 13:20:00,45.76,45.9,45.75,45.9,135944.3318803136,25.5208,25.5989,25.5152,25.5989,135944.3319
2006-03-03 13:30:00,45.91,45.97,45.83,45.85,93826.6094265968,25.6045,25.6379,25.5598,25.571,93826.6094
2006-03-03 13:40:00,45.81,45.95,45.81,45.86,71099.71958771003,25.5487,25.6268,25.5487,25.5766,71099.7196
2006-03-03 13:50:00,45.86,45.9,45.73,45.74,91324.56650855424,25.5766,25.5989,25.5041,25.5097,91324.5665
2006-03-03 14:00:00,45.73,45.77,45.61,45.7,100290.2202982068,25.5041,25.5264,25.4372,25.4873,100290.2203
2006-03-03 14:10:00,45.7,45.81,45.67,45.69,59006.51215050422,25.4873,25.5487,25.4706,25.4818,59006.5122
2006-03-03 14:20:00,45.7,45.82,45.69,45.78,87362.99855498681,25.4873,25.5543,25.4818,25.532,87362.9986
2006-03-03 14:30:00,45.76,45.78,45.65,45.75,91950.07723806489,25.5208,25.532,25.4595,25.5152,91950.0772
2006-03-03 14:40:00,45.75,45.82,45.71,45.81,102792.2632162494,25.5152,25.5543,25.4929,25.5487,102792.2632
2006-03-03 14:50:00,45.83,45.83,45.71,45.73,31484.04005203582,25.5598,25.5598,25.4929,25.5041,31484.0401
2006-03-03 15:00:00,45.73,45.74,45.57,45.63,124268.1315961149,25.5041,25.5097,25.4148,25.4483,124268.1316
2006-03-03 15:10:00,45.63,45.71,45.53,45.6,154292.64661262586,25.4483,25.4929,25.3925,25.4316,154292.6466
2006-03-03 15:20:00,45.58,45.69,45.49,45.56,219345.762481733,25.4204,25.4818,25.3702,25.4093,219345.7625
2006-03-03 15:30:00,45.55,45.68,45.48,45.53,142824.94990493072,25.4037,25.4762,25.3646,25.3925,142824.9499
2006-03-03 15:40:00,45.53,45.6,45.39,45.4,268135.5993835633,25.3925,25.4316,25.3145,25.32,268135.5994
2006-03-03 15:50:00,45.4,45.54,45.4,45.49,210588.612268584,25.32,25.3981,25.32,25.3702,210588.6123
2006-03-06 09:30:00,45.04,45.28,44.99,45.06,305666.24315420206,25.1193,25.2531,25.0914,25.1304,305666.2432
2006-03-06 09:40:00,44.99,45.09,44.8,45.08,281896.83543279755,25.0914,25.1471,24.9854,25.1416,281896.8354
2006-03-06 09:50:00,45.08,45.19,45.02,45.04,254791.37048733624,25.1416,25.2029,25.1081,25.1193,254791.3705
2006-03-06 10:00:00,45.04,45.08,44.8,44.86,269386.62084258464,25.1193,25.1416,24.9854,25.0189,269386.6208
2006-03-06 10:10:00,44.85,44.96,44.75,44.8,209963.1015390733,25.0133,25.0746,24.9575,24.9854,209963.1015
2006-03-06 10:20:00,44.8,44.83,44.75,44.78,175560.01141598783,24.9854,25.0021,24.9575,24.9743,175560.0114
2006-03-06 10:30:00,44.78,44.85,44.61,44.63,198078.39767837105,24.9743,25.0133,24.8794,24.8906,198078.3977
2006-03-06 10:40:00,44.61,44.63,44.53,44.58,188487.23315920783,24.8794,24.8906,24.8348,24.8627,188487.2332
2006-03-06 10:50:00,44.6,44.82,44.6,44.82,203499.4906674633,24.8739,24.9966,24.8739,24.9966,203499.4907
2006-03-06 11:00:00,44.81,44.94,44.81,44.88,147203.52501150523,24.991,25.0635,24.991,25.03,147203.525
2006-03-06 11:10:00,44.88,44.94,44.75,44.79,136361.3390333207,25.03,25.0635,24.9575,24.9798,136361.339
2006-03-06 11:20:00,44.78,44.8,44.61,44.66,120932.07437205812,24.9743,24.9854,24.8794,24.9073,120932.0744
2006-03-06 11:30:00,44.67,44.83,44.62,44.8,148246.04289402298,24.9129,25.0021,24.885,24.9854,148246.0429
2006-03-06 11:40:00,44.8,44.84,44.64,44.64,185359.6795116546,24.9854,25.0077,24.8962,24.8962,185359.6795
2006-03-06 11:50:00,44.65,44.76,44.65,44.65,133859.29611527812,24.9018,24.9631,24.9018,24.9018,133859.2961
2006-03-06 12:00:00,44.64,44.69,44.57,44.58,148246.04289402298,24.8962,24.9241,24.8571,24.8627,148246.0429
2006-03-06 12:10:00,44.57,44.59,44.49,44.49,149914.07150605135,24.8571,24.8683,24.8125,24.8125,149914.0715
2006-03-06 12:20:00,44.5,44.69,44.49,44.67,155543.66807164715,24.8181,24.9241,24.8125,24.9129,155543.6681
2006-03-06 12:30:00,44.67,44.72,44.52,44.53,116344.99568898004,24.9129,24.9408,24.8292,24.8348,116344.9957
2006-03-06 12:40:00,44.52,44.54,44.44,44.45,92992.59512058264,24.8292,24.8404,24.7846,24.7902,92992.5951
2006-03-06 12:50:00,44.45,44.6,44.41,44.43,166802.86120283877,24.7902,24.8739,24.7679,24.7791,166802.8612
2006-03-06 13:00:00,44.43,44.48,44.27,44.32,214133.17306914428,24.7791,24.8069,24.6898,24.7177,214133.1731
2006-03-06 13:10:00,44.31,44.41,44.27,44.39,226226.3805063501,24.7121,24.7679,24.6898,24.7567,226226.3805
2006-03-06 13:20:00,44.39,44.42,44.29,44.29,161381.76821374652,24.7567,24.7735,24.701,24.701,161381.7682
2006-03-06 13:30:00,44.28,44.28,44.09,44.09,159713.73960171817,24.6954,24.6954,24.5894,24.5894,159713.7396
2006-03-06 13:40:00,44.09,44.26,44.07,44.19,157003.193107172,24.5894,24.6842,24.5783,24.6452,157003.1931
2006-03-06 13:50:00,44.19,44.28,44.19,44.27,85903.47351946197,24.6452,24.6954,24.6452,24.6898,85903.4735
2006-03-06 14:00:00,44.27,44.39,44.22,44.39,273973.6995256627,24.6898,24.7567,24.6619,24.7567,273973.6995
2006-03-06 14:10:00,44.39,44.46,44.33,44.39,174934.50068647717,24.7567,24.7958,24.7233,24.7567,174934.5007
2006-03-06 14:20:00,44.39,44.45,44.32,44.45,273556.6923726556,24.7567,24.7902,24.7177,24.7902,273556.6924
2006-03-06 14:30:00,44.45,44.5,44.37,44.39,228936.92700089625,24.7902,24.8181,24.7456,24.7567,228936.927
2006-03-06 14:40:00,44.39,44.42,44.22,44.27,217260.7267166975,24.7567,24.7735,24.6619,24.6898,217260.7267
2006-03-06 14:50:00,44.27,44.31,44.18,44.2,155335.1644951436,24.6898,24.7121,24.6396,24.6508,155335.1645
2006-03-06 15:00:00,44.19,44.24,44.1,44.15,208295.0729270449,24.6452,24.6731,24.595,24.6229,208295.0729
2006-03-06 15:10:00,44.16,44.31,44.16,44.24,216635.21598718688,24.6285,24.7121,24.6285,24.6731,216635.216
2006-03-06 15:20:00,44.23,44.24,44.08,44.12,180772.6008285765,24.6675,24.6731,24.5839,24.6062,180772.6008
2006-03-06 15:30:00,44.11,44.13,44.0,44.05,219345.762481733,24.6006,24.6117,24.5392,24.5671,219345.7625
2006-03-06 15:40:00,44.05,44.09,43.88,43.88,207669.56219753428,24.5671,24.5894,24.4723,24.4723,207669.5622
2006-03-06 15:50:00,43.88,43.93,43.84,43.9,338818.3118182663,24.4723,24.5002,24.45,24.4835,338818.3118
2006-03-07 09:30:00,43.53,44.1,43.53,43.89,313172.37190832983,24.2771,24.595,24.2771,24.4779,313172.3719
2006-03-07 09:40:00,43.89,44.13,43.85,44.11,531058.6093545379,24.4779,24.6117,24.4556,24.6006,531058.6094
2006-03-07 09:50:00,44.12,44.12,43.74,43.84,411169.0528649976,24.6062,24.6062,24.3942,24.45,411169.0529
2006-03-07 10:00:00,43.86,43.93,43.67,43.72,272514.17449013784,24.4612,24.5002,24.3552,24.3831,272514.1745
2006-03-07 10:10:00,43.73,43.84,43.65,43.75,235400.53787250625,24.3887,24.45,24.344,24.3998,235400.5379
2006-03-07 10:20:00,43.75,43.79,43.64,43.66,280645.81397377624,24.3998,24.4221,24.3385,24.3496,280645.814
2006-03-07 10:30:00,43.66,43.75,43.62,43.72,209129.0872330591,24.3496,24.3998,24.3273,24.3831,209129.0872
2006-03-07 10:40:00,43.71,43.71,43.61,43.62,136778.3461863278,24.3775,24.3775,24.3217,24.3273,136778.3462
2006-03-07 10:50:00,43.64,43.75,43.62,43.7,125727.65663163974,24.3385,24.3998,24.3273,24.3719,125727.6566
2006-03-07 11:00:00,43.7,43.93,43.7,43.83,206627.0443150165,24.3719,24.5002,24.3719,24.4444,206627.0443
2006-03-07 11:10:00,43.84,43.84,43.62,43.62,103000.76679275294,24.45,24.45,24.3273,24.3273,103000.7668
2006-03-07 11:20:00,43.63,43.69,43.56,43.66,354247.57647952886,24.3329,24.3663,24.2938,24.3496,354247.5765
2006-03-07 11:30:00,43.67,43.67,43.5,43.53,148246.04289402298,24.3552,24.3552,24.2604,24.2771,148246.0429
2006-03-07 11:40:00,43.53,43.59,43.46,43.47,173266.47207444877,24.2771,24.3106,24.2381,24.2437,173266.4721
2006-03-07 11:50:00,43.47,43.49,43.32,43.4,191406.2832302575,24.2437,24.2548,24.16,24.2046,191406.2832
2006-03-07 12:00:00,43.39,43.55,43.39,43.47,139488.89268087392,24.199,24.2883,24.199,24.2437,139488.8927
2006-03-07 12:10:00,43.45,43.47,43.31,43.33,140531.41056339166,24.2325,24.2437,24.1544,24.1656,140531.4106
2006-03-07 12:20:00,43.33,43.46,43.32,43.45,79648.36622435552,24.1656,24.2381,24.16,24.2325,79648.3662
2006-03-07 12:30:00,43.46,43.5,43.45,43.46,98622.19168617844,24.2381,24.2604,24.2325,24.2381,98622.1917
2006-03-07 12:40:00,43.46,43.5,43.43,43.47,95703.14161512876,24.2381,24.2604,24.2213,24.2437,95703.1416
2006-03-07 12:50:00,43.46,43.57,43.46,43.53,92784.09154407908,24.2381,24.2994,24.2381,24.2771,92784.0915
2006-03-07 13:00:00,43.51,43.55,43.49,43.51,81316.3948363839,24.266,24.2883,24.2548,24.266,81316.3948
2006-03-07 13:10:00,43.52,43.54,43.45,43.5,71933.73389372423,24.2715,24.2827,24.2325,24.2604,71933.7339
2006-03-07 13:20:00,43.51,43.62,43.5,43.58,96328.6523446394,24.266,24.3273,24.2604,24.305,96328.6523
2006-03-07 13:30:00,43.58,43.67,43.55,43.59,95494.6380386252,24.305,24.3552,24.2883,24.3106,95494.638
2006-03-07 13:40:00,43.6,43.63,43.57,43.61,69848.69812868875,24.3162,24.3329,24.2994,24.3217,69848.6981
2006-03-07 13:50:00,43.61,43.65,43.4,43.42,139905.89983388103,24.3217,24.344,24.2046,24.2158,139905.8998
2006-03-07 14:00:00,43.42,43.44,43.37,43.39,225600.86977683945,24.2158,24.2269,24.1879,24.199,225600.8698
2006-03-07 14:10:00,43.38,43.4,43.31,43.35,104668.79540478134,24.1935,24.2046,24.1544,24.1767,104668.7954
2006-03-07 14:20:00,43.35,43.5,43.33,43.43,178270.55791053394,24.1767,24.2604,24.1656,24.2213,178270.5579
2006-03-07 14:30:00,43.43,43.46,43.38,43.41,129272.21743220004,24.2213,24.2381,24.1935,24.2102,129272.2174
2006-03-07 14:40:00,43.41,43.48,43.41,43.46,162215.78251976072,24.2102,24.2492,24.2102,24.2381,162215.7825
2006-03-07 14:50:00,43.46,43.52,43.43,43.47,127187.18166716456,24.2381,24.2715,24.2213,24.2437,127187.1817
2006-03-07 15:00:00,43.48,43.51,43.41,43.41,164300.8182847962,24.2492,24.266,24.2102,24.2102,164300.8183
2006-03-07 15:10:00,43.42,43.44,43.36,43.42,224141.34474131465,24.2158,24.2269,24.1823,24.2158,224141.3447
2006-03-07 15:20:00,43.43,43.57,43.43,43.51,194742.34045431428,24.2213,24.2994,24.2213,24.266,194742.3405
2006-03-07 15:30:00,43.51,43.61,43.36,43.59,227060.39481236428,24.266,24.3217,24.1823,24.3106,227060.3948
2006-03-07 15:40:00,43.59,43.66,43.46,43.63,238111.0843670524,24.3106,24.3496,24.2381,24.3329,238111.0844
2006-03-07 15:50:00,43.63,43.7,43.6,43.65,229979.444883414,24.3329,24.3719,24.3162,24.344,229979.4449
2006-03-08 09:30:00,43.16,43.16,42.78,42.84,259169.9455939108,24.1669,24.1669,23.9541,23.9877,259169.9456
2006-03-08 09:40:00,42.86,43.3,42.86,43.16,242281.15589712333,23.9989,24.2452,23.9989,24.1669,242281.1559
2006-03-08 09:50:00,43.16,43.55,43.14,43.5,271263.1530311166,24.1669,24.3852,24.1557,24.3572,271263.153
2006-03-08 10:00:00,43.5,43.87,43.49,43.72,192865.8082657824,24.3572,24.5644,24.3516,24.4804,192865.8083
2006-03-08 10:10:00,43.7,44.08,43.66,43.91,150331.07865905846,24.4692,24.682,24.4468,24.5868,150331.0787
2006-03-08 10:20:00,43.95,43.95,43.69,43.77,141990.93559891652,24.6092,24.6092,24.4636,24.5084,141990.9356
2006-03-08 10:30:00,43.77,43.77,43.16,43.59,438274.5178104589,24.5084,24.5084,24.1669,24.4076,438274.5178
2006-03-08 10:40:00,43.59,43.78,43.47,43.52,262923.00997097464,24.4076,24.514,24.3404,24.3684,262923.01
2006-03-08 10:50:00,43.54,43.58,43.33,43.49,335899.2617472166,24.3796,24.402,24.262,24.3516,335899.2617
2006-03-08 11:00:00,43.5,43.55,43.3,43.31,151165.09296507263,24.3572,24.3852,24.2452,24.2508,151165.093
2006-03-08 11:10:00,43.31,43.41,43.09,43.15,175351.50783948426,24.2508,24.3068,24.1277,24.1613,175351.5078
2006-03-08 11:20:00,43.15,43.36,43.15,43.16,223724.3375883075,24.1613,24.2788,24.1613,24.1669,223724.3376
2006-03-08 11:30:00,43.18,43.18,42.93,43.03,183066.1401701156,24.1781,24.1781,24.0381,24.0941,183066.1402
2006-03-08 11:40:00,43.03,43.09,42.73,42.73,237902.5807905488,24.0941,24.1277,23.9261,23.9261,237902.5808
2006-03-08 11:50:00,42.74,42.75,42.64,42.69,170764.4291564062,23.9317,23.9373,23.8757,23.9037,170764.4292
2006-03-08 12:00:00,42.69,42.72,42.57,42.62,212256.6408806124,23.9037,23.9205,23.8365,23.8645,212256.6409
2006-03-08 12:10:00,42.62,42.71,42.39,42.39,260003.95989992496,23.8645,23.9149,23.7357,23.7357,260003.9599
2006-03-08 12:20:00,42.41,42.48,42.23,42.48,282522.3461623082,23.7469,23.7861,23.6461,23.7861,282522.3462
2006-03-08 12:30:00,42.48,42.49,42.23,42.33,287734.9355748969,23.7861,23.7917,23.6461,23.7021,287734.9356
2006-03-08 12:40:00,42.33,42.4,42.26,42.36,251038.3061102724,23.7021,23.7413,23.6629,23.7189,251038.3061
2006-03-08 12:50:00,42.35,42.57,42.35,42.57,169930.414850392,23.7133,23.8365,23.7133,23.8365,169930.4149
2006-03-08 13:00:00,42.57,42.82,42.57,42.74,198495.4048313781,23.8365,23.9765,23.8365,23.9317,198495.4048
2006-03-08 13:10:00,42.73,42.76,42.54,42.63,151582.10011807975,23.9261,23.9429,23.8197,23.8701,151582.1001
2006-03-08 13:20:00,42.63,42.86,42.63,42.8,89031.0271670152,23.8701,23.9989,23.8701,23.9653,89031.0272
2006-03-08 13:30:00,42.8,42.8,42.59,42.59,86320.48067246907,23.9653,23.9653,23.8477,23.8477,86320.4807
2006-03-08 13:40:00,42.59,42.6,42.39,42.39,123851.1244431078,23.8477,23.8533,23.7357,23.7357,123851.1244
2006-03-08 13:50:00,42.42,42.44,42.22,42.42,194950.84403081785,23.7525,23.7637,23.6405,23.7525,194950.844
2006-03-08 14:00:00,42.4,42.73,42.4,42.73,152624.6180005975,23.7413,23.9261,23.7413,23.9261,152624.618
2006-03-08 14:10:00,42.75,42.78,42.54,42.69,165343.33616731394,23.9373,23.9541,23.8197,23.9037,165343.3362
2006-03-08 14:20:00,42.7,42.75,42.64,42.73,135110.3175742994,23.9093,23.9373,23.8757,23.9261,135110.3176
2006-03-08 14:30:00,42.73,42.97,42.69,42.92,143450.46063444135,23.9261,24.0605,23.9037,24.0325,143450.4606
2006-03-08 14:40:00,42.92,43.13,42.9,43.02,135318.82115080295,24.0325,24.1501,24.0213,24.0885,135318.8212
2006-03-08 14:50:00,43.04,43.23,43.01,43.16,175560.01141598783,24.0997,24.206,24.0829,24.1669,175560.0114
2006-03-08 15:00:00,43.16,43.28,43.12,43.17,177228.0400280162,24.1669,24.234,24.1445,24.1725,177228.04
2006-03-08 15:10:00,43.17,43.21,43.07,43.15,148246.04289402298,24.1725,24.1949,24.1165,24.1613,148246.0429
2006-03-08 15:20:00,43.15,43.16,43.07,43.07,106962.33474632035,24.1613,24.1669,24.1165,24.1165,106962.3347
2006-03-08 15:30:00,43.07,43.13,43.07,43.13,173057.96849794523,24.1165,24.1501,24.1165,24.1501,173057.9685
2006-03-08 15:40:00,43.13,43.37,43.13,43.31,163258.30040227846,24.1501,24.2844,24.1501,24.2508,163258.3004
2006-03-08 15:50:00,43.29,43.31,43.22,43.22,252706.3347223008,24.2396,24.2508,24.2004,24.2004,252706.3347
2006-03-09 09:30:00,43.4,43.84,43.34,43.84,227894.40911837848,24.3012,24.5476,24.2676,24.5476,227894.4091
2006-03-09 09:40:00,43.84,43.91,43.6,43.75,190780.77250074685,24.5476,24.5868,24.4132,24.4972,190780.7725
2006-03-09 09:50:00,43.75,43.75,43.5,43.67,209754.59796256977,24.4972,24.4972,24.3572,24.4524,209754.598
2006-03-09 10:00:00,43.66,43.69,43.56,43.68,107587.845475831,24.4468,24.4636,24.3908,24.458,107587.8455
2006-03-09 10:10:00,43.68,43.72,43.55,43.58,123434.1172901007,24.458,24.4804,24.3852,24.402,123434.1173
2006-03-09 10:20:00,43.59,43.66,43.54,43.56,84652.45206044069,24.4076,24.4468,24.3796,24.3908,84652.4521
2006-03-09 10:30:00,43.57,43.57,43.03,43.13,284190.3747743366,24.3964,24.3964,24.0941,24.1501,284190.3748
2006-03-09 10:40:00,43.09,43.39,43.09,43.17,143033.45348143426,24.1277,24.2956,24.1277,24.1725,143033.4535
2006-03-09 10:50:00,43.17,43.17,42.89,42.95,178896.0686400446,24.1725,24.1725,24.0157,24.0493,178896.0686
2006-03-09 11:00:00,42.95,43.07,42.85,43.06,65470.12302211423,24.0493,24.1165,23.9933,24.1109,65470.123
2006-03-09 11:10:00,43.06,43.07,42.8,42.81,104043.28467527068,24.1109,24.1165,23.9653,23.9709,104043.2847
2006-03-09 11:20:00,42.81,43.07,42.81,43.06,92158.58081456844,23.9709,24.1165,23.9709,24.1109,92158.5808
2006-03-09 11:30:00,43.07,43.13,42.95,43.01,103834.78109876714,24.1165,24.1501,24.0493,24.0829,103834.7811
2006-03-09 11:40:00,43.01,43.33,42.99,43.24,162215.78251976072,24.0829,24.262,24.0717,24.2116,162215.7825
2006-03-09 11:50:00,43.24,43.3,43.12,43.23,98205.18453317133,24.2116,24.2452,24.1445,24.206,98205.1845
2006-03-09 12:00:00,43.24,43.29,42.92,43.04,126978.67809066102,24.2116,24.2396,24.0325,24.0997,126978.6781
2006-03-09 12:10:00,43.04,43.36,43.04,43.32,144492.9785169591,24.0997,24.2788,24.0997,24.2564,144492.9785
2006-03-09 12:20:00,43.28,43.36,43.11,43.12,89656.53789652584,24.234,24.2788,24.1389,24.1445,89656.5379
2006-03-09 12:30:00,43.12,43.15,42.98,43.06,61508.5550685468,24.1445,24.1613,24.0661,24.1109,61508.5551
2006-03-09 12:40:00,43.06,43.15,42.89,42.96,114676.96707695168,24.1109,24.1613,24.0157,24.0549,114676.9671
2006-03-09 12:50:00,42.93,43.16,42.93,43.16,63176.58368057519,24.0381,24.1669,24.0381,24.1669,63176.5837
2006-03-09 13:00:00,43.16,43.32,43.14,43.26,270846.1458781095,24.1669,24.2564,24.1557,24.2228,270846.1459
2006-03-09 13:10:00,43.27,43.34,43.19,43.27,187027.70812368297,24.2284,24.2676,24.1837,24.2284,187027.7081
2006-03-09 13:20:00,43.28,43.32,43.16,43.24,60466.03718602906,24.234,24.2564,24.1669,24.2116,60466.0372
2006-03-09 13:30:00,43.23,43.27,43.13,43.14,70265.70528169583,24.206,24.2284,24.1501,24.1557,70265.7053
2006-03-09 13:40:00,43.15,43.22,43.13,43.15,37113.63661763163,24.1613,24.2004,24.1501,24.1613,37113.6366
2006-03-09 13:50:00,43.15,43.3,43.15,43.3,40658.19741819195,24.1613,24.2452,24.1613,24.2452,40658.1974
2006-03-09 14:00:00,43.31,43.5,43.31,43.35,136361.3390333207,24.2508,24.3572,24.2508,24.2732,136361.339
2006-03-09 14:10:00,43.36,43.43,43.33,43.43,114885.4706534552,24.2788,24.318,24.262,24.318,114885.4707
2006-03-09 14:20:00,43.43,43.45,43.33,43.4,143033.45348143426,24.318,24.3292,24.262,24.3012,143033.4535
2006-03-09 14:30:00,43.42,43.5,43.42,43.45,137403.85691583843,24.3124,24.3572,24.3124,24.3292,137403.8569
2006-03-09 14:40:00,43.45,43.47,43.26,43.41,102583.75963974584,24.3292,24.3404,24.2228,24.3068,102583.7596
2006-03-09 14:50:00,43.4,43.46,43.25,43.3,103417.77394576004,24.3012,24.3348,24.2172,24.2452,103417.7739
2006-03-09 15:00:00,43.3,43.33,43.16,43.21,131982.76392674618,24.2452,24.262,24.1669,24.1949,131982.7639
2006-03-09 15:10:00,43.23,43.26,43.12,43.12,115719.4849594694,24.206,24.2228,24.1445,24.1445,115719.485
2006-03-09 15:20:00,43.12,43.17,42.98,43.14,141365.42486940586,24.1445,24.1725,24.0661,24.1557,141365.4249
2006-03-09 15:30:00,43.15,43.29,43.11,43.29,115093.97422995877,24.1613,24.2396,24.1389,24.2396,115093.9742
2006-03-09 15:40:00,43.28,43.28,43.17,43.19,113842.95277093748,24.234,24.234,24.1725,24.1837,113842.9528
2006-03-09 15:50:00,43.19,43.24,43.19,43.19,165760.34332032103,24.1837,24.2116,24.1837,24.1837,165760.3433
2006-03-10 09:30:00,43.48,43.48,42.89,42.98,501242.59791453055,24.346,24.346,24.0157,24.0661,501242.5979
2006-03-10 09:40:00,42.98,43.28,42.88,43.09,241655.64516761267,24.0661,24.234,24.0101,24.1277,241655.6452
2006-03-10 09:50:00,43.07,43.16,42.94,43.15,175768.51499249137,24.1165,24.1669,24.0437,24.1613,175768.515
2006-03-10 10:00:00,43.15,43.15,42.81,42.97,396365.2989332457,24.1613,24.1613,23.9709,24.0605,396365.2989
2006-03-10 10:10:00,43.02,43.06,42.89,43.05,213507.66233963365,24.0885,24.1109,24.0157,24.1053,213507.6623
2006-03-10 10:20:00,43.02,43.09,42.9,43.04,115719.4849594694,24.0885,24.1277,24.0213,24.0997,115719.485
2006-03-10 10:30:00,43.04,43.05,42.98,43.01,211005.61942159105,24.0997,24.1053,24.0661,24.0829,211005.6194
2006-03-10 10:40:00,43.02,43.12,43.02,43.08,216426.7124106833,24.0885,24.1445,24.0885,24.1221,216426.7124
2006-03-10 10:50:00,43.08,43.3,43.07,43.26,247493.74530971205,24.1221,24.2452,24.1165,24.2228,247493.7453
2006-03-10 11:00:00,43.27,43.45,43.24,43.39,309836.31468427303,24.2284,24.3292,24.2116,24.2956,309836.3147
2006-03-10 11:10:00,43.39,43.5,43.39,43.39,179313.07579305168,24.2956,24.3572,24.2956,24.2956,179313.0758
2006-03-10 11:20:00,43.39,43.39,43.23,43.28,140114.40341038458,24.2956,24.2956,24.206,24.234,140114.4034
2006-03-10 11:30:00,43.31,43.32,43.18,43.32,154501.15018912943,24.2508,24.2564,24.1781,24.2564,154501.1502
2006-03-10 11:40:00,43.32,43.42,43.26,43.37,116344.99568898004,24.2564,24.3124,24.2228,24.2844,116344.9957
2006-03-10 11:50:00,43.36,43.39,43.3,43.36,63802.09441008583,24.2788,24.2956,24.2452,24.2788,63802.0944
2006-03-10 12:00:00,43.36,43.47,43.36,43.46,114051.456347441,24.2788,24.3404,24.2788,24.3348,114051.4563
2006-03-10 12:10:00,43.46,43.46,43.32,43.41,116970.5064184907,24.3348,24.3348,24.2564,24.3068,116970.5064
2006-03-10 12:20:00,43.41,43.44,43.28,43.36,119055.54218352618,24.3068,24.3236,24.234,24.2788,119055.5422
2006-03-10 12:30:00,43.36,43.44,43.34,43.41,126353.16736115038,24.2788,24.3236,24.2676,24.3068,126353.1674
2006-03-10 12:40:00,43.41,43.49,43.38,43.41,80065.37337736262,24.3068,24.3516,24.29,24.3068,80065.3734
2006-03-10 12:50:00,43.41,43.45,43.39,43.43,84652.45206044069,24.3068,24.3292,24.2956,24.318,84652.4521
2006-03-10 13:00:00,43.43,43.45,43.32,43.38,78814.35191834133,24.318,24.3292,24.2564,24.29,78814.3519
2006-03-10 13:10:00,43.38,43.48,43.26,43.28,188695.73673571137,24.29,24.346,24.2228,24.234,188695.7367
2006-03-10 13:20:00,43.28,43.38,43.22,43.35,168053.88266186006,24.234,24.29,24.2004,24.2732,168053.8827
2006-03-10 13:30:00,43.35,43.41,43.29,43.36,90490.55220254004,24.2732,24.3068,24.2396,24.2788,90490.5522
2006-03-10 13:40:00,43.36,43.43,43.3,43.41,88822.52359051166,24.2788,24.318,24.2452,24.3068,88822.5236
2006-03-10 13:50:00,43.42,43.45,43.35,43.41,89448.0343200223,24.3124,24.3292,24.2732,24.3068,89448.0343
2006-03-10 14:00:00,43.41,43.42,43.31,43.31,123642.62086660424,24.3068,24.3124,24.2508,24.2508,123642.6209
2006-03-10 14:10:00,43.31,43.38,43.31,43.35,79231.35907134842,24.2508,24.29,24.2508,24.2732,79231.3591
2006-03-10 14:20:00,43.35,43.39,43.34,43.36,79439.86264785197,24.2732,24.2956,24.2676,24.2788,79439.8626
2006-03-10 14:30:00,43.36,43.4,43.32,43.4,186402.1973941724,24.2788,24.3012,24.2564,24.3012,186402.1974
2006-03-10 14:40:00,43.39,43.41,43.3,43.31,177019.53645151266,24.2956,24.3068,24.2452,24.2508,177019.5365
2006-03-10 14:50:00,43.32,43.34,43.21,43.21,180564.09725207297,24.2564,24.2676,24.1949,24.1949,180564.0973
2006-03-10 15:00:00,43.22,43.36,43.12,43.25,238528.09152005945,24.2004,24.2788,24.1445,24.2172,238528.0915
2006-03-10 15:10:00,43.26,43.3,43.15,43.21,119889.55648954038,24.2228,24.2452,24.1613,24.1949,119889.5565
2006-03-10 15:20:00,43.21,43.25,43.14,43.17,183066.1401701156,24.1949,24.2172,24.1557,24.1725,183066.1402
2006-03-10 15:30:00,43.17,43.28,43.17,43.17,171806.94703892394,24.1725,24.234,24.1725,24.1725,171806.947
2006-03-10 15:40:00,43.18,43.19,43.12,43.16,112383.42773541262,24.1781,24.1837,24.1445,24.1669,112383.4277
2006-03-10 15:50:00,43.16,43.25,43.14,43.22,270637.6423016059,24.1669,24.2172,24.1557,24.2004,270637.6423
2006-03-13 09:30:00,43.64,43.69,43.62,43.63,147412.02858800878,24.4356,24.4636,24.4244,24.43,147412.0286
2006-03-13 09:40:00,43.6,43.83,43.58,43.74,109672.8812408665,24.4132,24.542,24.402,24.4916,109672.8812
2006-03-13 09:50:00,43.74,43.84,43.7,43.77,97788.17738016424,24.4916,24.5476,24.4692,24.5084,97788.1774
2006-03-13 10:00:00,43.75,43.87,43.65,43.68,195159.34760732137,24.4972,24.5644,24.4412,24.458,195159.3476
2006-03-13 10:10:00,43.7,43.86,43.69,43.78,155752.17164815072,24.4692,24.5588,24.4636,24.514,155752.1716
2006-03-13 10:20:00,43.78,43.87,43.75,43.84,135318.82115080295,24.514,24.5644,24.4972,24.5476,135318.8212
2006-03-13 10:30:00,43.84,44.12,43.84,44.07,187444.71527669008,24.5476,24.7044,24.5476,24.6764,187444.7153
2006-03-13 10:40:00,44.06,44.11,43.99,44.07,120723.57079555457,24.6708,24.6988,24.6316,24.6764,120723.5708
2006-03-13 10:50:00,44.08,44.21,44.03,44.06,179938.58652256234,24.682,24.7548,24.654,24.6708,179938.5865
2006-03-13 11:00:00,44.06,44.2,44.05,44.08,86945.99140197971,24.6708,24.7492,24.6652,24.682,86945.9914
2006-03-13 11:10:00,44.07,44.14,44.07,44.1,99039.19883918553,24.6764,24.7156,24.6764,24.6932,99039.1988
2006-03-13 11:20:00,44.14,44.18,44.02,44.09,90073.54504953294,24.7156,24.738,24.6484,24.6876,90073.545
2006-03-13 11:30:00,44.05,44.16,43.9,43.98,110923.9026998878,24.6652,24.7268,24.5812,24.626,110923.9027
2006-03-13 11:40:00,44.01,44.1,43.96,43.97,99456.20599219264,24.6428,24.6932,24.6148,24.6204,99456.206
2006-03-13 11:50:00,43.98,43.98,43.85,43.88,77354.82688281649,24.626,24.626,24.5532,24.57,77354.8269
2006-03-13 12:00:00,43.93,43.95,43.85,43.86,75895.30184729164,24.598,24.6092,24.5532,24.5588,75895.3018
2006-03-13 12:10:00,43.86,43.86,43.71,43.82,98830.69526268198,24.5588,24.5588,24.4748,24.5364,98830.6953
2006-03-13 12:20:00,43.82,43.86,43.76,43.83,86528.98424897261,24.5364,24.5588,24.5028,24.542,86528.9842
2006-03-13 12:30:00,43.83,43.87,43.76,43.83,65261.61944561068,24.542,24.5644,24.5028,24.542,65261.6194
2006-03-13 12:40:00,43.83,43.91,43.8,43.89,58589.50499749712,24.542,24.5868,24.5252,24.5756,58589.505
2006-03-13 12:50:00,43.9,43.91,43.84,43.86,47538.81544280905,24.5812,24.5868,24.5476,24.5588,47538.8154
2006-03-13 13:00:00,43.86,43.86,43.76,43.81,37739.14734714227,24.5588,24.5588,24.5028,24.5308,37739.1473
2006-03-13 13:10:00,43.8,43.84,43.73,43.84,47538.81544280905,24.5252,24.5476,24.486,24.5476,47538.8154
2006-03-13 13:20:00,43.86,43.89,43.75,43.86,47330.31186630551,24.5588,24.5756,24.4972,24.5588,47330.3119
2006-03-13 13:30:00,43.87,43.9,43.83,43.87,72767.74819973842,24.5644,24.5812,24.542,24.5644,72767.7482
2006-03-13 13:40:00,43.87,44.08,43.86,44.07,119889.55648954038,24.5644,24.682,24.5588,24.6764,119889.5565
2006-03-13 13:50:00,44.07,44.17,44.05,44.16,116136.4921124765,24.6764,24.7324,24.6652,24.7268,116136.4921
2006-03-13 14:00:00,44.15,44.24,44.1,44.21,116136.4921124765,24.7212,24.7716,24.6932,24.7548,116136.4921
2006-03-13 14:10:00,44.22,44.31,44.14,44.23,167845.37908535652,24.7604,24.8108,24.7156,24.766,167845.3791
2006-03-13 14:20:00,44.2,44.3,44.17,44.23,73810.26608225616,24.7492,24.8052,24.7324,24.766,73810.2661
2006-03-13 14:30:00,44.21,44.32,44.2,44.28,94660.623732611,24.7548,24.8164,24.7492,24.794,94660.6237
2006-03-13 14:40:00,44.28,44.3,44.2,44.26,104251.78825177424,24.794,24.8052,24.7492,24.7828,104251.7883
2006-03-13 14:50:00,44.25,44.3,44.2,44.24,112174.92415890908,24.7772,24.8052,24.7492,24.7716,112174.9242
2006-03-13 15:00:00,44.25,44.31,44.19,44.21,115093.97422995877,24.7772,24.8108,24.7436,24.7548,115093.9742
2006-03-13 15:10:00,44.21,44.33,44.21,44.33,108213.35620534164,24.7548,24.822,24.7548,24.822,108213.3562
2006-03-13 15:20:00,44.33,44.33,44.15,44.23,179521.57936955523,24.822,24.822,24.7212,24.766,179521.5794
2006-03-13 15:30:00,44.23,44.3,44.23,44.26,121974.59225457588,24.766,24.8052,24.766,24.7828,121974.5923
2006-03-13 15:40:00,44.26,44.42,44.25,44.37,178896.0686400446,24.7828,24.8724,24.7772,24.8444,178896.0686
2006-03-13 15:50:00,44.36,44.37,44.25,44.28,154918.15734213652,24.8388,24.8444,24.7772,24.794,154918.1573
2006-03-14 09:30:00,44.24,44.33,44.08,44.22,213507.66233963365,24.7716,24.822,24.682,24.7604,213507.6623
2006-03-14 09:40:00,44.25,44.45,44.16,44.45,149288.56077654072,24.7772,24.8892,24.7268,24.8892,149288.5608
2006-03-14 09:50:00,44.46,44.49,44.27,44.41,260837.9742059392,24.8948,24.9116,24.7884,24.8668,260837.9742
2006-03-14 10:00:00,44.41,44.49,44.4,44.43,148871.5536235336,24.8668,24.9116,24.8612,24.878,148871.5536
2006-03-14 10:10:00,44.43,44.47,44.19,44.19,143033.45348143426,24.878,24.9004,24.7436,24.7436,143033.4535
2006-03-14 10:20:00,44.2,44.25,43.91,44.2,227894.40911837848,24.7492,24.7772,24.5868,24.7492,227894.4091
2006-03-14 10:30:00,44.16,44.27,44.13,44.22,218720.2517522224,24.7268,24.7884,24.71,24.7604,218720.2518
2006-03-14 10:40:00,44.19,44.19,43.89,43.89,130731.7424677249,24.7436,24.7436,24.5756,24.5756,130731.7425
2006-03-14 10:50:00,43.89,43.98,43.85,43.92,215175.690951662,24.5756,24.626,24.5532,24.5924,215175.691
2006-03-14 11:00:00,43.9,43.9,43.81,43.9,97162.66665065358,24.5812,24.5812,24.5308,24.5812,97162.6667
2006-03-14 11:10:00,43.9,44.12,43.84,44.09,129689.22458520716,24.5812,24.7044,24.5476,24.6876,129689.2246
2006-03-14 11:20:00,44.1,44.13,44.03,44.07,75478.29469428454,24.6932,24.71,24.654,24.6764,75478.2947
2006-03-14 11:30:00,44.07,44.21,44.03,44.09,138863.3819513633,24.6764,24.7548,24.654,24.6876,138863.382
2006-03-14 11:40:00,44.09,44.24,44.09,44.11,153458.6323066117,24.6876,24.7716,24.6876,24.6988,153458.6323
2006-03-14 11:50:00,44.12,44.17,44.01,44.01,234358.01998998848,24.7044,24.7324,24.6428,24.6428,234358.02
2006-03-14 12:00:00,44.0,44.14,44.0,44.1,78605.84834183777,24.6372,24.7156,24.6372,24.6932,78605.8483
2006-03-14 12:10:00,44.1,44.22,44.09,44.19,65261.61944561068,24.6932,24.7604,24.6876,24.7436,65261.6194
2006-03-14 12:20:00,44.19,44.32,44.16,44.3,117804.5207245049,24.7436,24.8164,24.7268,24.8052,117804.5207
2006-03-14 12:30:00,44.31,44.31,44.2,44.2,162007.27894325717,24.8108,24.8108,24.7492,24.7492,162007.2789
2006-03-14 12:40:00,44.21,44.26,44.16,44.22,287317.9284218898,24.7548,24.7828,24.7268,24.7604,287317.9284
2006-03-14 12:50:00,44.22,44.26,44.18,44.24,110715.39912338424,24.7604,24.7828,24.738,24.7716,110715.3991
2006-03-14 13:00:00,44.25,44.33,44.2,44.25,417632.6637366076,24.7772,24.822,24.7492,24.7772,417632.6637
2006-03-14 13:10:00,44.25,44.37,44.25,44.37,214550.1802221514,24.7772,24.8444,24.7772,24.8444,214550.1802
2006-03-14 13:20:00,44.37,44.45,44.3,44.3,199537.92271389588,24.8444,24.8892,24.8052,24.8052,199537.9227
2006-03-14 13:30:00,44.3,44.46,44.28,44.42,136361.3390333207,24.8052,24.8948,24.794,24.8724,136361.339
2006-03-14 13:40:00,44.42,44.5,44.42,44.47,149705.5679295478,24.8724,24.9172,24.8724,24.9004,149705.5679
2006-03-14 13:50:00,44.5,44.55,44.44,44.47,90699.0557790436,24.9172,24.9452,24.8836,24.9004,90699.0558
2006-03-14 14:00:00,44.47,44.52,44.4,44.51,101749.74533373164,24.9004,24.9284,24.8612,24.9228,101749.7453
2006-03-14 14:10:00,44.52,44.57,44.47,44.48,117804.5207245049,24.9284,24.9564,24.9004,24.906,117804.5207
2006-03-14 14:20:00,44.48,44.74,44.47,44.72,264591.03858300304,24.906,25.0516,24.9004,25.0404,264591.0386
2006-03-14 14:30:00,44.71,44.81,44.71,44.81,295241.06432902464,25.0348,25.0907,25.0348,25.0907,295241.0643
2006-03-14 14:40:00,44.81,44.92,44.81,44.92,146786.51785849812,25.0907,25.1523,25.0907,25.1523,146786.5179
2006-03-14 14:50:00,44.89,44.98,44.89,44.96,170972.93273290974,25.1355,25.1859,25.1355,25.1747,170972.9327
2006-03-14 15:00:00,44.95,45.14,44.95,45.14,175977.0185689949,25.1691,25.2755,25.1691,25.2755,175977.0186
2006-03-14 15:10:00,45.16,45.18,45.1,45.13,243949.18450915173,25.2867,25.2979,25.2531,25.2699,243949.1845
2006-03-14 15:20:00,45.12,45.17,45.07,45.11,224766.85547082525,25.2643,25.2923,25.2363,25.2587,224766.8555
2006-03-14 15:30:00,45.11,45.13,44.87,44.91,241030.13443810205,25.2587,25.2699,25.1243,25.1467,241030.1344
2006-03-14 15:40:00,44.91,45.02,44.89,45.02,165134.8325908104,25.1467,25.2083,25.1355,25.2083,165134.8326
2006-03-14 15:50:00,44.98,45.0,44.93,44.94,178270.55791053394,25.1859,25.1971,25.1579,25.1635,178270.5579
2006-03-15 09:30:00,44.95,45.2,44.92,44.99,361753.7052336566,25.1691,25.3091,25.1523,25.1915,361753.7052
2006-03-15 09:40:00,44.99,45.06,44.86,44.98,305457.7395776985,25.1915,25.2307,25.1187,25.1859,305457.7396
2006-03-15 09:50:00,44.94,45.23,44.94,45.14,205167.5192794917,25.1635,25.3259,25.1635,25.2755,205167.5193
2006-03-15 10:00:00,45.11,45.16,45.01,45.16,221847.8053997756,25.2587,25.2867,25.2027,25.2867,221847.8054
2006-03-15 10:10:00,45.17,45.19,45.05,45.11,164926.32901430686,25.2923,25.3035,25.2251,25.2587,164926.329
2006-03-15 10:20:00,45.11,45.14,44.97,45.03,187444.71527669008,25.2587,25.2755,25.1803,25.2139,187444.7153
2006-03-15 10:30:00,45.04,45.08,44.86,45.04,448282.6894826293,25.2195,25.2419,25.1187,25.2195,448282.6895
2006-03-15 10:40:00,45.04,45.19,44.95,45.12,348617.979913933,25.2195,25.3035,25.1691,25.2643,348617.9799
2006-03-15 10:50:00,45.09,45.5,45.04,45.47,395948.29178023856,25.2475,25.4771,25.2195,25.4603,395948.2918
2006-03-15 11:00:00,45.48,45.58,45.38,45.51,290445.48206944304,25.4659,25.5219,25.4099,25.4827,290445.4821
2006-03-15 11:10:00,45.51,45.51,45.39,45.49,155126.66091864006,25.4827,25.4827,25.4155,25.4715,155126.6609
2006-03-15 11:20:00,45.47,45.56,45.44,45.48,272514.17449013784,25.4603,25.5107,25.4435,25.4659,272514.1745
2006-03-15 11:30:00,45.47,45.48,45.28,45.3,323597.55073350726,25.4603,25.4659,25.3539,25.3651,323597.5507
2006-03-15 11:40:00,45.31,45.31,45.18,45.2,225809.373353343,25.3707,25.3707,25.2979,25.3091,225809.3734
2006-03-15 11:50:00,45.23,45.27,45.1,45.19,150331.07865905846,25.3259,25.3483,25.2531,25.3035,150331.0787
2006-03-15 12:00:00,45.21,45.37,45.18,45.31,134276.3032682852,25.3147,25.4043,25.2979,25.3707,134276.3033
2006-03-15 12:10:00,45.33,45.44,45.31,45.31,76103.80542379519,25.3819,25.4435,25.3707,25.3707,76103.8054
2006-03-15 12:20:00,45.3,45.32,45.23,45.24,60257.53360952551,25.3651,25.3763,25.3259,25.3315,60257.5336
2006-03-15 12:30:00,45.24,45.39,45.23,45.26,99664.70956869615,25.3315,25.4155,25.3259,25.3427,99664.7096
2006-03-15 12:40:00,45.25,45.27,45.2,45.25,88822.52359051166,25.3371,25.3483,25.3091,25.3371,88822.5236
2006-03-15 12:50:00,45.24,45.24,45.04,45.04,170972.93273290974,25.3315,25.3315,25.2195,25.2195,170972.9327
2006-03-15 13:00:00,45.04,45.11,45.04,45.08,136778.3461863278,25.2195,25.2587,25.2195,25.2419,136778.3462
2006-03-15 13:10:00,45.09,45.19,45.08,45.15,117179.00999499424,25.2475,25.3035,25.2419,25.2811,117179.01
2006-03-15 13:20:00,45.15,45.17,45.1,45.14,70682.71243470293,25.2811,25.2923,25.2531,25.2755,70682.7124
2006-03-15 13:30:00,45.15,45.23,45.11,45.2,80273.87695386616,25.2811,25.3259,25.2587,25.3091,80273.877
2006-03-15 13:40:00,45.2,45.22,45.08,45.18,109672.8812408665,25.3091,25.3203,25.2419,25.2979,109672.8812
2006-03-15 13:50:00,45.18,45.29,45.16,45.26,51291.87981987293,25.2979,25.3595,25.2867,25.3427,51291.8798
2006-03-15 14:00:00,45.26,45.46,45.19,45.42,80065.37337736262,25.3427,25.4547,25.3035,25.4323,80065.3734
2006-03-15 14:10:00,45.41,45.44,45.27,45.3,131565.7567737391,25.4267,25.4435,25.3483,25.3651,131565.7568
2006-03-15 14:20:00,45.3,45.36,45.25,45.32,105085.80255778844,25.3651,25.3987,25.3371,25.3763,105085.8026
2006-03-15 14:30:00,45.32,45.34,45.29,45.34,61717.05864505035,25.3763,25.3875,25.3595,25.3875,61717.0586
2006-03-15 14:40:00,45.34,45.35,45.23,45.23,99456.20599219264,25.3875,25.3931,25.3259,25.3259,99456.206
2006-03-15 14:50:00,45.23,45.26,45.14,45.18,115302.47780646232,25.3259,25.3427,25.2755,25.2979,115302.4778
2006-03-15 15:00:00,45.19,45.26,45.19,45.24,100707.22745121393,25.3035,25.3427,25.3035,25.3315,100707.2275
2006-03-15 15:10:00,45.24,45.27,45.16,45.22,113008.93846492328,25.3315,25.3483,25.2867,25.3203,113008.9385
2006-03-15 15:20:00,45.22,45.31,45.21,45.26,148454.54647052652,25.3203,25.3707,25.3147,25.3427,148454.5465
2006-03-15 15:30:00,45.26,45.42,45.26,45.42,149914.07150605135,25.3427,25.4323,25.3427,25.4323,149914.0715
2006-03-15 15:40:00,45.42,45.42,45.35,45.39,99664.70956869615,25.4323,25.4323,25.3931,25.4155,99664.7096
2006-03-15 15:50:00,45.38,45.4,45.37,45.38,155960.67522465426,25.4099,25.4211,25.4043,25.4099,155960.6752
2006-03-16 09:30:00,45.35,45.55,45.05,45.45,171598.4434624204,25.3931,25.5051,25.2251,25.4491,171598.4435
2006-03-16 09:40:00,45.45,45.52,45.37,45.37,193699.8225717965,25.4491,25.4883,25.4043,25.4043,193699.8226
2006-03-16 09:50:00,45.36,45.41,45.28,45.32,153667.13588311523,25.3987,25.4267,25.3539,25.3763,153667.1359
2006-03-16 10:00:00,45.37,45.56,45.31,45.51,262088.99566496044,25.4043,25.5107,25.3707,25.4827,262088.9957
2006-03-16 10:10:00,45.51,45.56,45.45,45.47,200788.9441729172,25.4827,25.5107,25.4491,25.4603,200788.9442
2006-03-16 10:20:00,45.48,45.48,45.32,45.35,160547.75390773232,25.4659,25.4659,25.3763,25.3931,160547.7539
2006-03-16 10:30:00,45.35,45.36,45.17,45.17,188278.72958270428,25.3931,25.3987,25.2923,25.2923,188278.7296
2006-03-16 10:40:00,45.2,45.24,45.08,45.16,138654.87837485975,25.3091,25.3315,25.2419,25.2867,138654.8784
2006-03-16 10:50:00,45.16,45.24,44.98,45.03,146369.51070549103,25.2867,25.3315,25.1859,25.2139,146369.5107
2006-03-16 11:00:00,45.03,45.15,44.95,44.98,140948.41771639878,25.2139,25.2811,25.1691,25.1859,140948.4177
2006-03-16 11:10:00,44.98,45.27,44.96,45.23,102375.2560632423,25.1859,25.3483,25.1747,25.3259,102375.2561
2006-03-16 11:20:00,45.23,45.23,45.09,45.12,68180.66951666035,25.3259,25.3259,25.2475,25.2643,68180.6695
2006-03-16 11:30:00,45.12,45.27,45.12,45.27,108630.36335834875,25.2643,25.3483,25.2643,25.3483,108630.3634
2006-03-16 11:40:00,45.27,45.35,45.14,45.18,127812.69239667522,25.3483,25.3931,25.2755,25.2979,127812.6924
2006-03-16 11:50:00,45.18,45.29,45.06,45.24,115302.47780646232,25.2979,25.3595,25.2307,25.3315,115302.4778
2006-03-16 12:00:00,45.25,45.26,45.13,45.22,143658.9642109449,25.3371,25.3427,25.2699,25.3203,143658.9642
2006-03-16 12:10:00,45.25,45.36,45.16,45.33,159922.2431782217,25.3371,25.3987,25.2867,25.3819,159922.2432
2006-03-16 12:20:00,45.33,45.56,45.33,45.54,267301.5850775492,25.3819,25.5107,25.3819,25.4995,267301.5851
2006-03-16 12:30:00,45.55,45.61,45.43,45.46,278143.77105573367,25.5051,25.5387,25.4379,25.4547,278143.7711
2006-03-16 12:40:00,45.46,45.47,45.41,45.45,143450.46063444135,25.4547,25.4603,25.4267,25.4491,143450.4606
2006-03-16 12:50:00,45.45,45.5,45.4,45.43,202873.97993795268,25.4491,25.4771,25.4211,25.4379,202873.9799
2006-03-16 13:00:00,45.44,45.45,45.32,45.36,266676.0743480385,25.4435,25.4491,25.3763,25.3987,266676.0743
2006-03-16 13:10:00,45.36,45.41,45.32,45.32,155335.1644951436,25.3987,25.4267,25.3763,25.3763,155335.1645
2006-03-16 13:20:00,45.32,45.41,45.3,45.38,191614.78680676105,25.3763,25.4267,25.3651,25.4099,191614.7868
2006-03-16 13:30:00,45.38,45.43,45.36,45.43,99664.70956869615,25.4099,25.4379,25.3987,25.4379,99664.7096
2006-03-16 13:40:00,45.41,45.49,45.38,45.42,223098.82685879688,25.4267,25.4715,25.4099,25.4323,223098.8269
2006-03-16 13:50:00,45.43,45.57,45.43,45.51,167011.36477934232,25.4379,25.5163,25.4379,25.4827,167011.3648
2006-03-16 14:00:00,45.52,45.68,45.5,45.59,237277.07006103816,25.4883,25.5779,25.4771,25.5275,237277.0701
2006-03-16 14:10:00,45.59,45.71,45.59,45.71,122600.10298408652,25.5275,25.5947,25.5275,25.5947,122600.103
2006-03-16 14:20:00,45.71,45.75,45.65,45.74,146995.0214350017,25.5947,25.6171,25.5611,25.6115,146995.0214
2006-03-16 14:30:00,45.75,45.75,45.6,45.61,85486.46636645487,25.6171,25.6171,25.5331,25.5387,85486.4664
2006-03-16 14:40:00,45.6,45.61,45.39,45.52,133233.78538576746,25.5331,25.5387,25.4155,25.4883,133233.7854
2006-03-16 14:50:00,45.53,45.63,45.44,45.6,97788.17738016424,25.4939,25.5499,25.4435,25.5331,97788.1774
2006-03-16 15:00:00,45.61,45.74,45.61,45.69,93618.10585009328,25.5387,25.6115,25.5387,25.5835,93618.1059
2006-03-16 15:10:00,45.66,45.73,45.56,45.57,172640.96134493814,25.5667,25.6059,25.5107,25.5163,172640.9613
2006-03-16 15:20:00,45.56,45.59,45.52,45.55,173057.96849794523,25.5107,25.5275,25.4883,25.5051,173057.9685
2006-03-16 15:30:00,45.56,45.7,45.55,45.66,108421.8597818452,25.5107,25.5891,25.5051,25.5667,108421.8598
2006-03-16 15:40:00,45.65,45.65,45.54,45.64,120932.07437205812,25.5611,25.5611,25.4995,25.5555,120932.0744
2006-03-16 15:50:00,45.65,45.67,45.6,45.64,212048.1373041088,25.5611,25.5723,25.5331,25.5555,212048.1373
2006-03-17 09:30:00,46.07,46.08,45.75,45.81,1192014.9468707866,25.7963,25.8019,25.6171,25.6507,1192014.9469
2006-03-17 09:40:00,45.81,45.87,45.73,45.79,177228.0400280162,25.6507,25.6843,25.6059,25.6395,177228.04
2006-03-17 09:50:00,45.8,45.87,45.7,45.75,197869.8941018675,25.6451,25.6843,25.5891,25.6171,197869.8941
2006-03-17 10:00:00,45.75,45.76,45.43,45.46,227894.40911837848,25.6171,25.6227,25.4379,25.4547,227894.4091
2006-03-17 10:10:00,45.47,45.53,45.35,45.52,191823.2903832646,25.4603,25.4939,25.3931,25.4883,191823.2904
2006-03-17 10:20:00,45.52,45.55,45.45,45.5,100081.71672170328,25.4883,25.5051,25.4491,25.4771,100081.7167
2006-03-17 10:30:00,45.5,45.54,45.4,45.42,87154.49497848326,25.4771,25.4995,25.4211,25.4323,87154.495
2006-03-17 10:40:00,45.42,45.62,45.42,45.62,208920.5836565556,25.4323,25.5443,25.4323,25.5443,208920.5837
2006-03-17 10:50:00,45.62,45.66,45.51,45.51,176185.52214549846,25.5443,25.5667,25.4827,25.4827,176185.5221
2006-03-17 11:00:00,45.51,45.67,45.5,45.63,113634.44919443392,25.4827,25.5723,25.4771,25.5499,113634.4492
2006-03-17 11:10:00,45.61,45.65,45.55,45.58,81733.401989391,25.5387,25.5611,25.5051,25.5219,81733.402
2006-03-17 11:20:00,45.58,45.61,45.51,45.56,99456.20599219264,25.5219,25.5387,25.4827,25.5107,99456.206
2006-03-17 11:30:00,45.56,45.57,45.46,45.51,93409.60227358971,25.5107,25.5163,25.4547,25.4827,93409.6023
2006-03-17 11:40:00,45.51,45.54,45.41,45.43,134276.3032682852,25.4827,25.4995,25.4267,25.4379,134276.3033
2006-03-17 11:50:00,45.43,45.47,45.41,45.44,109672.8812408665,25.4379,25.4603,25.4267,25.4435,109672.8812
2006-03-17 12:00:00,45.47,45.59,45.45,45.52,63802.09441008583,25.4603,25.5275,25.4491,25.4883,63802.0944
2006-03-17 12:10:00,45.53,45.59,45.48,45.51,68806.180246171,25.4939,25.5275,25.4659,25.4827,68806.1802
2006-03-17 12:20:00,45.51,45.55,45.47,45.54,46913.30471329841,25.4827,25.5051,25.4603,25.4995,46913.3047
2006-03-17 12:30:00,45.56,45.59,45.52,45.54,62342.569374561,25.5107,25.5275,25.4883,25.4995,62342.5694
2006-03-17 12:40:00,45.53,45.58,45.53,45.56,55461.9513499439,25.4939,25.5219,25.4939,25.5107,55461.9513
2006-03-17 12:50:00,45.54,45.59,45.53,45.58,31484.04005203582,25.4995,25.5275,25.4939,25.5219,31484.0401
2006-03-17 13:00:00,45.58,45.66,45.57,45.63,117596.01714800134,25.5219,25.5667,25.5163,25.5499,117596.0171
2006-03-17 13:10:00,45.63,45.66,45.58,45.58,121974.59225457588,25.5499,25.5667,25.5219,25.5219,121974.5923
2006-03-17 13:20:00,45.58,45.58,45.51,45.53,102375.2560632423,25.5219,25.5219,25.4827,25.4939,102375.2561
2006-03-17 13:30:00,45.53,45.55,45.49,45.55,84235.44490743359,25.4939,25.5051,25.4715,25.5051,84235.4449
2006-03-17 13:40:00,45.55,45.61,45.52,45.59,55670.45492644744,25.5051,25.5387,25.4883,25.5275,55670.4549
2006-03-17 13:50:00,45.6,45.6,45.51,45.55,69640.19455218519,25.5331,25.5331,25.4827,25.5051,69640.1946
2006-03-17 14:00:00,45.58,45.61,45.55,45.56,62551.07295106454,25.5219,25.5387,25.5051,25.5107,62551.073
2006-03-17 14:10:00,45.56,45.6,45.55,45.57,71933.73389372423,25.5107,25.5331,25.5051,25.5163,71933.7339
2006-03-17 14:20:00,45.57,45.6,45.55,45.6,65261.61944561068,25.5163,25.5331,25.5051,25.5331,65261.6194
2006-03-17 14:30:00,45.6,45.61,45.54,45.58,39198.67238266712,25.5331,25.5387,25.4995,25.5219,39198.6724
2006-03-17 14:40:00,45.58,45.61,45.56,45.56,65261.61944561068,25.5219,25.5387,25.5107,25.5107,65261.6194
2006-03-17 14:50:00,45.56,45.57,45.51,45.55,78814.35191834133,25.5107,25.5163,25.4827,25.5051,78814.3519
2006-03-17 15:00:00,45.55,45.58,45.54,45.54,78397.34476533423,25.5051,25.5219,25.4995,25.4995,78397.3448
2006-03-17 15:10:00,45.54,45.6,45.54,45.55,91950.07723806489,25.4995,25.5331,25.4995,25.5051,91950.0772
2006-03-17 15:20:00,45.56,45.57,45.52,45.56,113425.94561793037,25.5107,25.5163,25.4883,25.5107,113425.9456
2006-03-17 15:30:00,45.57,45.6,45.54,45.57,115510.98138296584,25.5163,25.5331,25.4995,25.5163,115510.9814
2006-03-17 15:40:00,45.57,45.64,45.57,45.6,241864.14874411625,25.5163,25.5555,25.5163,25.5331,241864.1487
2006-03-17 15:50:00,45.61,45.62,45.56,45.58,249787.28465125107,25.5387,25.5443,25.5107,25.5219,249787.2847
2006-03-20 09:30:00,45.42,45.5,45.28,45.48,292113.51068147144,25.4323,25.4771,25.3539,25.4659,292113.5107
2006-03-20 09:40:00,45.51,45.56,45.41,45.45,111340.90985289488,25.4827,25.5107,25.4267,25.4491,111340.9099
2006-03-20 09:50:00,45.45,45.68,45.43,45.62,205167.5192794917,25.4491,25.5779,25.4379,25.5443,205167.5193
2006-03-20 10:00:00,45.62,45.7,45.49,45.59,181815.11871109428,25.5443,25.5891,25.4715,25.5275,181815.1187
2006-03-20 10:10:00,45.6,45.65,45.51,45.52,164509.32186129974,25.5331,25.5611,25.4827,25.4883,164509.3219
2006-03-20 10:20:00,45.52,45.52,45.25,45.26,168262.38623836363,25.4883,25.4883,25.3371,25.3427,168262.3862
2006-03-20 10:30:00,45.26,45.29,44.95,45.03,207252.5550445272,25.3427,25.3595,25.1691,25.2139,207252.555
2006-03-20 10:40:00,45.03,45.09,44.88,45.06,168679.39339137072,25.2139,25.2475,25.1299,25.2307,168679.3934
2006-03-20 10:50:00,45.08,45.11,44.99,45.07,183066.1401701156,25.2419,25.2587,25.1915,25.2363,183066.1402
2006-03-20 11:00:00,45.08,45.15,45.06,45.12,141365.42486940586,25.2419,25.2811,25.2307,25.2643,141365.4249
2006-03-20 11:10:00,45.13,45.2,45.08,45.08,67972.1659401568,25.2699,25.3091,25.2419,25.2419,67972.1659
2006-03-20 11:20:00,45.11,45.14,44.99,45.02,145118.48924646975,25.2587,25.2755,25.1915,25.2083,145118.4892
2006-03-20 11:30:00,45.02,45.1,44.95,45.04,90073.54504953294,25.2083,25.2531,25.1691,25.2195,90073.545
2006-03-20 11:40:00,45.06,45.11,45.01,45.1,105294.30613429198,25.2307,25.2587,25.2027,25.2531,105294.3061
2006-03-20 11:50:00,45.1,45.16,45.08,45.09,97788.17738016424,25.2531,25.2867,25.2419,25.2475,97788.1774
2006-03-20 12:00:00,45.09,45.18,45.07,45.08,101332.73818072455,25.2475,25.2979,25.2363,25.2419,101332.7382
2006-03-20 12:10:00,45.09,45.11,45.06,45.07,112800.43488841972,25.2475,25.2587,25.2307,25.2363,112800.4349
2006-03-20 12:20:00,45.08,45.09,44.94,44.95,180147.09009906588,25.2419,25.2475,25.1635,25.1691,180147.0901
2006-03-20 12:30:00,44.97,45.04,44.92,44.96,135944.3318803136,25.1803,25.2195,25.1523,25.1747,135944.3319
2006-03-20 12:40:00,44.96,45.04,44.9,45.04,106128.32044030615,25.1747,25.2195,25.1411,25.2195,106128.3204
2006-03-20 12:50:00,45.05,45.16,45.0,45.09,93826.6094265968,25.2251,25.2867,25.1971,25.2475,93826.6094
2006-03-20 13:00:00,45.09,45.1,45.03,45.06,89448.0343200223,25.2475,25.2531,25.2139,25.2307,89448.0343
2006-03-20 13:10:00,45.06,45.14,45.0,45.11,88405.51643750456,25.2307,25.2755,25.1971,25.2587,88405.5164
2006-03-20 13:20:00,45.11,45.23,45.08,45.18,130523.23889122136,25.2587,25.3259,25.2419,25.2979,130523.2389
2006-03-20 13:30:00,45.18,45.21,45.04,45.06,159922.2431782217,25.2979,25.3147,25.2195,25.2307,159922.2432
2006-03-20 13:40:00,45.06,45.08,44.89,44.89,321512.5149684718,25.2307,25.2419,25.1355,25.1355,321512.515
2006-03-20 13:50:00,44.91,44.93,44.85,44.86,133233.78538576746,25.1467,25.1579,25.1131,25.1187,133233.7854
2006-03-20 14:00:00,44.87,44.89,44.8,44.81,225392.3662003359,25.1243,25.1355,25.0851,25.0907,225392.3662
2006-03-20 14:10:00,44.81,44.81,44.64,44.69,215384.1945281656,25.0907,25.0907,24.9956,25.0236,215384.1945
2006-03-20 14:20:00,44.69,44.69,44.57,44.62,128855.21027919296,25.0236,25.0236,24.9564,24.9844,128855.2103
2006-03-20 14:30:00,44.62,44.63,44.52,44.55,185359.6795116546,24.9844,24.99,24.9284,24.9452,185359.6795
2006-03-20 14:40:00,44.56,44.66,44.52,44.52,135110.3175742994,24.9508,25.0068,24.9284,24.9284,135110.3176
2006-03-20 14:50:00,44.53,44.56,44.51,44.53,126353.16736115038,24.934,24.9508,24.9228,24.934,126353.1674
2006-03-20 15:00:00,44.52,44.58,44.43,44.43,148663.05004703006,24.9284,24.962,24.878,24.878,148663.05
2006-03-20 15:10:00,44.44,44.46,44.27,44.39,150748.08581206555,24.8836,24.8948,24.7884,24.8556,150748.0858
2006-03-20 15:20:00,44.39,44.45,44.22,44.22,169096.4005443778,24.8556,24.8892,24.7604,24.7604,169096.4005
2006-03-20 15:30:00,44.22,44.39,44.22,44.26,190363.76534773977,24.7604,24.8556,24.7604,24.7828,190363.7653
2006-03-20 15:40:00,44.26,44.32,44.15,44.2,169096.4005443778,24.7828,24.8164,24.7212,24.7492,169096.4005
2006-03-20 15:50:00,44.21,44.32,44.17,44.28,199537.92271389588,24.7548,24.8164,24.7324,24.794,199537.9227
2006-03-21 09:30:00,44.33,44.36,44.17,44.34,356541.1158210679,24.822,24.8388,24.7324,24.8276,356541.1158
2006-03-21 09:40:00,44.34,44.41,44.12,44.3,341111.8511598053,24.8276,24.8668,24.7044,24.8052,341111.8512
2006-03-21 09:50:00,44.3,44.35,44.2,44.29,151373.5965415762,24.8052,24.8332,24.7492,24.7996,151373.5965
2006-03-21 10:00:00,44.3,44.31,44.04,44.12,227894.40911837848,24.8052,24.8108,24.6596,24.7044,227894.4091
2006-03-21 10:10:00,44.13,44.18,43.97,44.14,223515.834011804,24.71,24.738,24.6204,24.7156,223515.834
2006-03-21 10:20:00,44.14,44.34,44.12,44.31,214133.17306914428,24.7156,24.8276,24.7044,24.8108,214133.1731
2006-03-21 10:30:00,44.33,44.74,44.18,44.63,223932.84116481108,24.822,25.0516,24.738,24.99,223932.8412
2006-03-21 10:40:00,44.63,44.64,44.41,44.47,179938.58652256234,24.99,24.9956,24.8668,24.9004,179938.5865
2006-03-21 10:50:00,44.47,44.57,44.21,44.22,127395.68524366812,24.9004,24.9564,24.7548,24.7604,127395.6852
2006-03-21 11:00:00,44.22,44.36,44.17,44.3,139905.89983388103,24.7604,24.8388,24.7324,24.8052,139905.8998
2006-03-21 11:10:00,44.31,44.41,44.14,44.33,160964.76106073943,24.8108,24.8668,24.7156,24.822,160964.7611
2006-03-21 11:20:00,44.35,44.52,44.32,44.34,95077.6308856181,24.8332,24.9284,24.8164,24.8276,95077.6309
2006-03-21 11:30:00,44.33,44.72,44.26,44.71,114468.46350044812,24.822,25.0404,24.7828,25.0348,114468.4635
2006-03-21 11:40:00,44.69,44.81,44.66,44.71,89656.53789652584,25.0236,25.0907,25.0068,25.0348,89656.5379
2006-03-21 11:50:00,44.71,44.93,44.66,44.83,110715.39912338424,25.0348,25.1579,25.0068,25.1019,110715.3991
2006-03-21 12:00:00,44.83,44.98,44.83,44.97,134693.31042129232,25.1019,25.1859,25.1019,25.1803,134693.3104
2006-03-21 12:10:00,44.97,44.97,44.78,44.91,91741.57366156131,25.1803,25.1803,25.074,25.1467,91741.5737
2006-03-21 12:20:00,44.91,44.91,44.71,44.82,84235.44490743359,25.1467,25.1467,25.0348,25.0963,84235.4449
2006-03-21 12:30:00,44.82,44.85,44.66,44.66,55253.44777344035,25.0963,25.1131,25.0068,25.0068,55253.4478
2006-03-21 12:40:00,44.67,44.83,44.65,44.81,64427.60513959648,25.0124,25.1019,25.0012,25.0907,64427.6051
2006-03-21 12:50:00,44.82,44.9,44.74,44.76,71308.22316421357,25.0963,25.1411,25.0516,25.0628,71308.2232
2006-03-21 13:00:00,44.78,44.78,44.69,44.72,66304.13732812842,25.074,25.074,25.0236,25.0404,66304.1373
2006-03-21 13:10:00,44.72,44.74,44.66,44.69,48164.3261723197,25.0404,25.0516,25.0068,25.0236,48164.3262
2006-03-21 13:20:00,44.69,44.72,44.57,44.57,66304.13732812842,25.0236,25.0404,24.9564,24.9564,66304.1373
2006-03-21 13:30:00,44.56,44.59,44.43,44.46,136569.84260982426,24.9508,24.9676,24.878,24.8948,136569.8426
2006-03-21 13:40:00,44.45,44.45,44.27,44.28,116136.4921124765,24.8892,24.8892,24.7884,24.794,116136.4921
2006-03-21 13:50:00,44.28,44.33,44.14,44.15,170138.91842689554,24.794,24.822,24.7156,24.7212,170138.9184
2006-03-21 14:00:00,44.16,44.37,44.15,44.19,129480.7210087036,24.7268,24.8444,24.7212,24.7436,129480.721
2006-03-21 14:10:00,44.18,44.18,44.03,44.08,182649.13301710848,24.738,24.738,24.654,24.682,182649.133
2006-03-21 14:20:00,44.1,44.16,44.09,44.11,88405.51643750456,24.6932,24.7268,24.6876,24.6988,88405.5164
2006-03-21 14:30:00,44.11,44.12,43.99,44.05,143658.9642109449,24.6988,24.7044,24.6316,24.6652,143658.9642
2006-03-21 14:40:00,44.05,44.34,44.05,44.16,105085.80255778844,24.6652,24.8276,24.6652,24.7268,105085.8026
2006-03-21 14:50:00,44.17,44.17,44.04,44.07,113217.44204142682,24.7324,24.7324,24.6596,24.6764,113217.442
2006-03-21 15:00:00,44.07,44.11,43.99,44.03,183274.6437466191,24.6764,24.6988,24.6316,24.654,183274.6437
2006-03-21 15:10:00,44.03,44.05,43.98,44.02,115093.97422995877,24.654,24.6652,24.626,24.6484,115093.9742
2006-03-21 15:20:00,44.02,44.04,43.9,43.97,139280.38910437038,24.6484,24.6596,24.5812,24.6204,139280.3891
2006-03-21 15:30:00,43.97,44.08,43.97,44.08,95703.14161512876,24.6204,24.682,24.6204,24.682,95703.1416
2006-03-21 15:40:00,44.07,44.14,44.05,44.07,182649.13301710848,24.6764,24.7156,24.6652,24.6764,182649.133
2006-03-21 15:50:00,44.07,44.12,44.03,44.1,146995.0214350017,24.6764,24.7044,24.654,24.6932,146995.0214
2006-03-22 09:30:00,44.03,44.24,43.96,44.17,220596.78394075428,24.654,24.7716,24.6148,24.7324,220596.7839
2006-03-22 09:40:00,44.12,44.13,43.93,43.97,251872.32041628656,24.7044,24.71,24.598,24.6204,251872.3204
2006-03-22 09:50:00,43.97,44.06,43.84,44.06,163883.81113178912,24.6204,24.6708,24.5476,24.6708,163883.8111
2006-03-22 10:00:00,44.06,44.08,43.89,44.04,183483.14732312263,24.6708,24.682,24.5756,24.6596,183483.1473
2006-03-22 10:10:00,44.05,44.24,43.96,44.22,190572.2689242433,24.6652,24.7716,24.6148,24.7604,190572.2689
2006-03-22 10:20:00,44.22,44.44,44.17,44.28,175351.50783948426,24.7604,24.8836,24.7324,24.794,175351.5078
2006-03-22 10:30:00,44.28,45.2,44.28,44.63,550449.441969368,24.794,25.3091,24.794,24.99,550449.442
2006-03-22 10:40:00,44.6,44.7,44.43,44.63,265425.0528890172,24.9732,25.0292,24.878,24.99,265425.0529
2006-03-22 10:50:00,44.66,44.75,44.56,44.69,190363.76534773977,25.0068,25.0572,24.9508,25.0236,190363.7653
2006-03-22 11:00:00,44.7,44.9,44.68,44.82,195993.3619133356,25.0292,25.1411,25.018,25.0963,195993.3619
2006-03-22 11:10:00,44.82,44.9,44.75,44.8,183274.6437466191,25.0963,25.1411,25.0572,25.0851,183274.6437
2006-03-22 11:20:00,44.8,44.9,44.72,44.72,159713.73960171817,25.0851,25.1411,25.0404,25.0404,159713.7396
2006-03-22 11:30:00,44.72,44.88,44.69,44.75,120932.07437205812,25.0404,25.1299,25.0236,25.0572,120932.0744
2006-03-22 11:40:00,44.75,45.07,44.73,45.07,111549.41342939844,25.0572,25.2363,25.046,25.2363,111549.4134
2006-03-22 11:50:00,45.05,45.05,44.93,44.99,98413.68810967488,25.2251,25.2251,25.1579,25.1915,98413.6881
2006-03-22 12:00:00,45.02,45.2,44.92,44.99,142407.9427519236,25.2083,25.3091,25.1523,25.1915,142407.9428
2006-03-22 12:10:00,44.99,45.08,44.94,44.99,95077.6308856181,25.1915,25.2419,25.1635,25.1915,95077.6309
2006-03-22 12:20:00,45.0,45.0,44.92,44.99,48998.34047833389,25.1971,25.1971,25.1523,25.1915,48998.3405
2006-03-22 12:30:00,45.0,45.08,44.97,45.08,84026.94133093003,25.1971,25.2419,25.1803,25.2419,84026.9413
2006-03-22 12:40:00,45.06,45.09,44.89,44.95,141156.92129290232,25.2307,25.2475,25.1355,25.1691,141156.9213
2006-03-22 12:50:00,44.95,44.99,44.89,44.96,96120.14876813584,25.1691,25.1915,25.1355,25.1747,96120.1488
2006-03-22 13:00:00,44.95,45.03,44.9,45.01,70474.20885819939,25.1691,25.2139,25.1411,25.2027,70474.2089
2006-03-22 13:10:00,45.02,45.03,44.89,44.89,52959.90843190131,25.2083,25.2139,25.1355,25.1355,52959.9084
2006-03-22 13:20:00,44.89,44.92,44.71,44.72,85694.96994295843,25.1355,25.1523,25.0348,25.0404,85694.9699
2006-03-22 13:30:00,44.72,44.72,44.6,44.64,176811.0328750091,25.0404,25.0404,24.9732,24.9956,176811.0329
2006-03-22 13:40:00,44.63,44.68,44.57,44.65,89656.53789652584,24.99,25.018,24.9564,25.0012,89656.5379
2006-03-22 13:50:00,44.65,44.66,44.43,44.44,173891.98280395943,25.0012,25.0068,24.878,24.8836,173891.9828
2006-03-22 14:00:00,44.44,44.52,44.24,44.33,244157.68808565527,24.8836,24.9284,24.7716,24.822,244157.6881
2006-03-22 14:10:00,44.32,44.32,44.13,44.13,162007.27894325717,24.8164,24.8164,24.71,24.71,162007.2789
2006-03-22 14:20:00,44.13,44.23,44.03,44.09,184317.16162913688,24.71,24.766,24.654,24.6876,184317.1616
2006-03-22 14:30:00,44.09,44.24,44.04,44.13,122183.0958310794,24.6876,24.7716,24.6596,24.71,122183.0958
2006-03-22 14:40:00,44.13,44.23,43.98,44.04,166177.35047332814,24.71,24.766,24.626,24.6596,166177.3505
2006-03-22 14:50:00,44.04,44.23,44.04,44.17,121974.59225457588,24.6596,24.766,24.6596,24.7324,121974.5923
2006-03-22 15:00:00,44.13,44.26,44.08,44.22,97579.67380366068,24.71,24.7828,24.682,24.7604,97579.6738
2006-03-22 15:10:00,44.23,44.43,44.22,44.41,72142.23747022777,24.766,24.878,24.7604,24.8668,72142.2375
2006-03-22 15:20:00,44.41,44.51,44.39,44.45,148037.5393175194,24.8668,24.9228,24.8556,24.8892,148037.5393
2006-03-22 15:30:00,44.47,44.5,44.36,44.4,117387.5135714978,24.9004,24.9172,24.8388,24.8612,117387.5136
2006-03-22 15:40:00,44.38,44.45,44.31,44.38,105294.30613429198,24.85,24.8892,24.8108,24.85,105294.3061
2006-03-22 15:50:00,44.39,44.42,44.24,44.32,184525.6652056404,24.8556,24.8724,24.7716,24.8164,184525.6652
2006-03-23 09:30:00,44.65,44.87,44.65,44.86,250204.29180425816,25.0012,25.1243,25.0012,25.1187,250204.2918
2006-03-23 09:40:00,44.86,44.92,44.8,44.92,154918.15734213652,25.1187,25.1523,25.0851,25.1523,154918.1573
2006-03-23 09:50:00,44.92,45.06,44.8,45.03,161798.77536675363,25.1523,25.2307,25.0851,25.2139,161798.7754
2006-03-23 10:00:00,45.04,45.07,44.9,45.03,178479.06148703748,25.2195,25.2363,25.1411,25.2139,178479.0615
2006-03-23 10:10:00,45.0,45.09,44.98,45.05,293364.5321404927,25.1971,25.2475,25.1859,25.2251,293364.5321
2006-03-23 10:20:00,45.05,45.13,44.98,45.04,127812.69239667522,25.2251,25.2699,25.1859,25.2195,127812.6924
2006-03-23 10:30:00,45.04,45.11,44.88,44.93,344239.4048073585,25.2195,25.2587,25.1299,25.1579,344239.4048
2006-03-23 10:40:00,44.93,45.25,44.93,45.25,260003.95989992496,25.1579,25.3371,25.1579,25.3371,260003.9599
2006-03-23 10:50:00,45.25,45.45,45.21,45.44,324848.5721925285,25.3371,25.4491,25.3147,25.4435,324848.5722
2006-03-23 11:00:00,45.46,45.51,45.4,45.51,194533.8368778108,25.4547,25.4827,25.4211,25.4827,194533.8369
2006-03-23 11:10:00,45.51,45.52,45.39,45.43,151999.10727108683,25.4827,25.4883,25.4155,25.4379,151999.1073
2006-03-23 11:20:00,45.47,45.58,45.42,45.56,253331.8454518114,25.4603,25.5219,25.4323,25.5107,253331.8455
2006-03-23 11:30:00,45.56,45.63,45.47,45.61,143450.46063444135,25.5107,25.5499,25.4603,25.5387,143450.4606
2006-03-23 11:40:00,45.61,45.66,45.58,45.63,216426.7124106833,25.5387,25.5667,25.5219,25.5499,216426.7124
2006-03-23 11:50:00,45.65,45.78,45.63,45.75,157211.69668367555,25.5611,25.6339,25.5499,25.6171,157211.6967
2006-03-23 12:00:00,45.73,45.82,45.64,45.75,185151.17593515103,25.6059,25.6563,25.5555,25.6171,185151.1759
2006-03-23 12:10:00,45.75,45.75,45.56,45.6,90282.04862603649,25.6171,25.6171,25.5107,25.5331,90282.0486
2006-03-23 12:20:00,45.6,45.61,45.49,45.55,95703.14161512876,25.5331,25.5387,25.4715,25.5051,95703.1416
2006-03-23 12:30:00,45.55,45.61,45.51,45.53,138863.3819513633,25.5051,25.5387,25.4827,25.4939,138863.382
2006-03-23 12:40:00,45.54,45.7,45.53,45.7,101124.234604221,25.4995,25.5891,25.4939,25.5891,101124.2346
2006-03-23 12:50:00,45.69,45.79,45.67,45.78,90073.54504953294,25.5835,25.6395,25.5723,25.6339,90073.545
2006-03-23 13:00:00,45.78,45.8,45.72,45.75,72350.74104673132,25.6339,25.6451,25.6003,25.6171,72350.741
2006-03-23 13:10:00,45.75,45.75,45.58,45.61,74227.27323526326,25.6171,25.6171,25.5219,25.5387,74227.2732
2006-03-23 13:20:00,45.59,45.7,45.57,45.63,70057.20170519229,25.5275,25.5891,25.5163,25.5499,70057.2017
2006-03-23 13:30:00,45.62,45.69,45.51,45.68,118847.03860702264,25.5443,25.5835,25.4827,25.5779,118847.0386
2006-03-23 13:40:00,45.71,45.77,45.61,45.62,127395.68524366812,25.5947,25.6283,25.5387,25.5443,127395.6852
2006-03-23 13:50:00,45.61,45.65,45.5,45.58,134276.3032682852,25.5387,25.5611,25.4771,25.5219,134276.3033
2006-03-23 14:00:00,45.56,45.58,45.33,45.33,130523.23889122136,25.5107,25.5219,25.3819,25.3819,130523.2389
2006-03-23 14:10:00,45.33,45.44,45.25,45.43,167845.37908535652,25.3819,25.4435,25.3371,25.4379,167845.3791
2006-03-23 14:20:00,45.43,45.49,45.4,45.49,119264.04576002972,25.4379,25.4715,25.4211,25.4715,119264.0458
2006-03-23 14:30:00,45.5,45.51,45.4,45.4,91950.07723806489,25.4771,25.4827,25.4211,25.4211,91950.0772
2006-03-23 14:40:00,45.39,45.41,45.33,45.36,140739.91413989523,25.4155,25.4267,25.3819,25.3987,140739.9141
2006-03-23 14:50:00,45.36,45.36,45.19,45.24,135735.82830381006,25.3987,25.3987,25.3035,25.3315,135735.8283
2006-03-23 15:00:00,45.23,45.3,45.16,45.26,122808.60656059004,25.3259,25.3651,25.2867,25.3427,122808.6066
2006-03-23 15:10:00,45.27,45.28,45.21,45.27,83818.43775442649,25.3483,25.3539,25.3147,25.3483,83818.4378
2006-03-23 15:20:00,45.28,45.28,45.2,45.2,106545.32759331328,25.3539,25.3539,25.3091,25.3091,106545.3276
2006-03-23 15:30:00,45.2,45.31,45.14,45.27,219971.27321124365,25.3091,25.3707,25.2755,25.3483,219971.2732
2006-03-23 15:40:00,45.27,45.3,45.19,45.2,219554.2660582365,25.3483,25.3651,25.3035,25.3091,219554.2661
2006-03-23 15:50:00,45.2,45.21,45.11,45.15,347158.4548784082,25.3091,25.3147,25.2587,25.2811,347158.4549
2006-03-24 09:30:00,45.04,45.4,45.04,45.32,330895.17591113143,25.2195,25.4211,25.2195,25.3763,330895.1759
2006-03-24 09:40:00,45.31,45.36,45.03,45.07,211631.1301511017,25.3707,25.3987,25.2139,25.2363,211631.1302
2006-03-24 09:50:00,45.08,45.18,45.04,45.11,220805.28751725785,25.2419,25.2979,25.2195,25.2587,220805.2875
2006-03-24 10:00:00,45.12,45.44,45.08,45.44,339235.3189712734,25.2643,25.4435,25.2419,25.4435,339235.319
2006-03-24 10:10:00,45.42,45.63,45.42,45.53,399492.8525807989,25.4323,25.5499,25.4323,25.4939,399492.8526
2006-03-24 10:20:00,45.53,45.63,45.47,45.59,245200.20596817305,25.4939,25.5499,25.4603,25.5275,245200.206
2006-03-24 10:30:00,45.6,45.67,45.47,45.48,221013.7910937614,25.5331,25.5723,25.4603,25.4659,221013.7911
2006-03-24 10:40:00,45.48,45.51,45.37,45.39,182232.12586410137,25.4659,25.4827,25.4043,25.4155,182232.1259
2006-03-24 10:50:00,45.37,45.38,45.21,45.23,170138.91842689554,25.4043,25.4099,25.3147,25.3259,170138.9184
2006-03-24 11:00:00,45.25,45.38,45.22,45.33,222473.31612928625,25.3371,25.4099,25.3203,25.3819,222473.3161
2006-03-24 11:10:00,45.32,45.32,45.16,45.26,151373.5965415762,25.3763,25.3763,25.2867,25.3427,151373.5965
2006-03-24 11:20:00,45.28,45.28,45.02,45.04,124893.64232562554,25.3539,25.3539,25.2083,25.2195,124893.6423
2006-03-24 11:30:00,45.04,45.27,45.03,45.18,185359.6795116546,25.2195,25.3483,25.2139,25.2979,185359.6795
2006-03-24 11:40:00,45.19,45.19,44.99,45.01,133859.29611527812,25.3035,25.3035,25.1915,25.2027,133859.2961
2006-03-24 11:50:00,45.01,45.07,44.79,44.79,139905.89983388103,25.2027,25.2363,25.0795,25.0795,139905.8998
2006-03-24 12:00:00,44.8,44.91,44.76,44.77,148663.05004703006,25.0851,25.1467,25.0628,25.0684,148663.05
2006-03-24 12:10:00,44.79,44.89,44.76,44.8,88822.52359051166,25.0795,25.1355,25.0628,25.0851,88822.5236
2006-03-24 12:20:00,44.82,44.89,44.8,44.85,103417.77394576004,25.0963,25.1355,25.0851,25.1131,103417.7739
2006-03-24 12:30:00,44.89,45.02,44.87,44.97,116762.00284198717,25.1355,25.2083,25.1243,25.1803,116762.0028
2006-03-24 12:40:00,44.98,45.0,44.82,44.84,102792.2632162494,25.1859,25.1971,25.0963,25.1075,102792.2632
2006-03-24 12:50:00,44.84,45.03,44.8,45.03,130314.7353147178,25.1075,25.2139,25.0851,25.2139,130314.7353
2006-03-24 13:00:00,45.03,45.08,44.89,44.89,108421.8597818452,25.2139,25.2419,25.1355,25.1355,108421.8598
2006-03-24 13:10:00,44.89,45.05,44.84,45.01,134484.80684478878,25.1355,25.2251,25.1075,25.2027,134484.8068
2006-03-24 13:20:00,44.98,45.0,44.84,44.9,83818.43775442649,25.1859,25.1971,25.1075,25.1411,83818.4378
2006-03-24 13:30:00,44.9,44.96,44.83,44.91,99456.20599219264,25.1411,25.1747,25.1019,25.1467,99456.206
2006-03-24 13:40:00,44.91,44.98,44.89,44.92,82984.4234484123,25.1467,25.1859,25.1355,25.1523,82984.4234
2006-03-24 13:50:00,44.92,45.11,44.92,45.05,150122.5750825549,25.1523,25.2587,25.1523,25.2251,150122.5751
2006-03-24 14:00:00,45.04,45.06,44.95,45.04,103209.2703692565,25.2195,25.2307,25.1691,25.2195,103209.2704
2006-03-24 14:10:00,45.04,45.14,45.02,45.06,207252.5550445272,25.2195,25.2755,25.2083,25.2307,207252.555
2006-03-24 14:20:00,45.04,45.13,44.99,45.03,81316.3948363839,25.2195,25.2699,25.1915,25.2139,81316.3948
2006-03-24 14:30:00,45.02,45.02,44.95,44.99,75061.28754127744,25.2083,25.2083,25.1691,25.1915,75061.2875
2006-03-24 14:40:00,44.98,45.03,44.93,44.93,71725.23031722067,25.1859,25.2139,25.1579,25.1579,71725.2303
2006-03-24 14:50:00,44.92,44.99,44.87,44.96,124268.1315961149,25.1523,25.1915,25.1243,25.1747,124268.1316
2006-03-24 15:00:00,44.95,45.04,44.92,45.03,49623.851207844535,25.1691,25.2195,25.1523,25.2139,49623.8512
2006-03-24 15:10:00,45.03,45.13,44.93,44.95,96120.14876813584,25.2139,25.2699,25.1579,25.1691,96120.1488
2006-03-24 15:20:00,44.95,44.96,44.84,44.84,197869.8941018675,25.1691,25.1747,25.1075,25.1075,197869.8941
2006-03-24 15:30:00,44.85,44.92,44.82,44.91,133650.79253877458,25.1131,25.1523,25.0963,25.1467,133650.7925
2006-03-24 15:40:00,44.92,45.01,44.88,44.92,120306.56364254748,25.1523,25.2027,25.1299,25.1523,120306.5636
2006-03-24 15:50:00,44.92,45.01,44.92,44.94,261880.4920884569,25.1523,25.2027,25.1523,25.1635,261880.4921
2006-03-27 09:30:00,44.75,44.89,44.66,44.75,241447.1415911092,25.0572,25.1355,25.0068,25.0572,241447.1416
2006-03-27 09:40:00,44.75,44.9,44.67,44.87,208920.5836565556,25.0572,25.1411,25.0124,25.1243,208920.5837
2006-03-27 09:50:00,44.87,45.03,44.82,45.03,119264.04576002972,25.1243,25.2139,25.0963,25.2139,119264.0458
2006-03-27 10:00:00,45.01,45.04,44.77,44.83,159505.23602521457,25.2027,25.2195,25.0684,25.1019,159505.236
2006-03-27 10:10:00,44.82,44.84,44.69,44.73,157420.2002601791,25.0963,25.1075,25.0236,25.046,157420.2003
2006-03-27 10:20:00,44.73,44.83,44.6,44.83,201831.4620554349,25.046,25.1019,24.9732,25.1019,201831.4621
2006-03-27 10:30:00,44.82,44.92,44.79,44.89,132816.77823276038,25.0963,25.1523,25.0795,25.1355,132816.7782
2006-03-27 10:40:00,44.9,45.04,44.89,44.95,207669.56219753428,25.1411,25.2195,25.1355,25.1691,207669.5622
2006-03-27 10:50:00,44.99,45.15,44.95,44.99,175768.51499249137,25.1915,25.2811,25.1691,25.1915,175768.515
2006-03-27 11:00:00,44.99,45.12,44.86,45.03,173266.47207444877,25.1915,25.2643,25.1187,25.2139,173266.4721
2006-03-27 11:10:00,45.03,45.08,44.99,45.01,128438.20312618586,25.2139,25.2419,25.1915,25.2027,128438.2031
2006-03-27 11:20:00,45.02,45.08,45.0,45.01,84860.95563694423,25.2083,25.2419,25.1971,25.2027,84860.9556
2006-03-27 11:30:00,45.01,45.04,44.9,44.92,89031.0271670152,25.2027,25.2195,25.1411,25.1523,89031.0272
2006-03-27 11:40:00,44.92,44.96,44.86,44.95,74227.27323526326,25.1523,25.1747,25.1187,25.1691,74227.2732
2006-03-27 11:50:00,44.94,45.06,44.93,44.97,75061.28754127744,25.1635,25.2307,25.1579,25.1803,75061.2875
2006-03-27 12:00:00,44.96,45.03,44.93,45.02,71099.71958771003,25.1747,25.2139,25.1579,25.2083,71099.7196
2006-03-27 12:10:00,45.03,45.08,44.88,44.88,83192.92702491584,25.2139,25.2419,25.1299,25.1299,83192.927
2006-03-27 12:20:00,44.88,44.94,44.88,44.92,75686.7982707881,25.1299,25.1635,25.1299,25.1523,75686.7983
2006-03-27 12:30:00,44.92,45.01,44.92,45.0,48998.34047833389,25.1523,25.2027,25.1523,25.1971,48998.3405
2006-03-27 12:40:00,45.0,45.07,44.97,45.07,130523.23889122136,25.1971,25.2363,25.1803,25.2363,130523.2389
2006-03-27 12:50:00,45.07,45.09,45.04,45.08,84652.45206044069,25.2363,25.2475,25.2195,25.2419,84652.4521
2006-03-27 13:00:00,45.1,45.15,45.08,45.12,142824.94990493072,25.2531,25.2811,25.2419,25.2643,142824.9499
2006-03-27 13:10:00,45.13,45.35,45.12,45.26,152833.12157710103,25.2699,25.3931,25.2643,25.3427,152833.1216
2006-03-27 13:20:00,45.25,45.26,45.13,45.13,95703.14161512876,25.3371,25.3427,25.2699,25.2699,95703.1416
2006-03-27 13:30:00,45.14,45.25,45.11,45.24,89448.0343200223,25.2755,25.3371,25.2587,25.3315,89448.0343
2006-03-27 13:40:00,45.24,45.33,45.23,45.31,71308.22316421357,25.3315,25.3819,25.3259,25.3707,71308.2232
2006-03-27 13:50:00,45.28,45.45,45.26,45.4,105294.30613429198,25.3539,25.4491,25.3427,25.4211,105294.3061
2006-03-27 14:00:00,45.39,45.39,45.17,45.22,120098.06006604392,25.4155,25.4155,25.2923,25.3203,120098.0601
2006-03-27 14:10:00,45.22,45.22,45.05,45.05,106962.33474632035,25.3203,25.3203,25.2251,25.2251,106962.3347
2006-03-27 14:20:00,45.05,45.18,45.03,45.17,95494.6380386252,25.2251,25.2979,25.2139,25.2923,95494.638
2006-03-27 14:30:00,45.18,45.28,45.18,45.25,67346.65521064616,25.2979,25.3539,25.2979,25.3371,67346.6552
2006-03-27 14:40:00,45.25,45.28,45.23,45.23,65678.62659861778,25.3371,25.3539,25.3259,25.3259,65678.6266
2006-03-27 14:50:00,45.23,45.34,45.19,45.3,64010.59798658938,25.3259,25.3875,25.3035,25.3651,64010.598
2006-03-27 15:00:00,45.28,45.35,45.21,45.34,58172.497844490026,25.3539,25.3931,25.3147,25.3875,58172.4978
2006-03-27 15:10:00,45.33,45.35,45.28,45.35,75478.29469428454,25.3819,25.3931,25.3539,25.3931,75478.2947
2006-03-27 15:20:00,45.35,45.37,45.22,45.27,130731.7424677249,25.3931,25.4043,25.3203,25.3483,130731.7425
2006-03-27 15:30:00,45.27,45.27,45.21,45.23,166594.35762633523,25.3483,25.3483,25.3147,25.3259,166594.3576
2006-03-27 15:40:00,45.22,45.22,45.09,45.12,126770.17451415748,25.3203,25.3203,25.2475,25.2643,126770.1745
2006-03-27 15:50:00,45.12,45.12,45.03,45.1,305666.24315420206,25.2643,25.2643,25.2139,25.2531,305666.2432
2006-03-28 09:30:00,45.52,45.61,45.45,45.53,251663.81683978304,25.4883,25.5387,25.4491,25.4939,251663.8168
2006-03-28 09:40:00,45.53,45.63,45.45,45.46,203707.99424396685,25.4939,25.5499,25.4491,25.4547,203707.9942
2006-03-28 09:50:00,45.45,45.56,45.42,45.52,146995.0214350017,25.4491,25.5107,25.4323,25.4883,146995.0214
2006-03-28 10:00:00,45.51,45.61,45.49,45.51,249161.7739217404,25.4827,25.5387,25.4715,25.4827,249161.7739
2006-03-28 10:10:00,45.5,45.72,45.5,45.67,205793.0300090024,25.4771,25.6003,25.4771,25.5723,205793.03
2006-03-28 10:20:00,45.68,45.78,45.61,45.7,126353.16736115038,25.5779,25.6339,25.5387,25.5891,126353.1674
2006-03-28 10:30:00,45.66,45.71,45.53,45.54,109047.37051135584,25.5667,25.5947,25.4939,25.4995,109047.3705
2006-03-28 10:40:00,45.55,45.62,45.51,45.53,86945.99140197971,25.5051,25.5443,25.4827,25.4939,86945.9914
2006-03-28 10:50:00,45.54,45.65,45.51,45.64,85277.96278995133,25.4995,25.5611,25.4827,25.5555,85277.9628
2006-03-28 11:00:00,45.63,45.7,45.61,45.7,139071.88552786683,25.5499,25.5891,25.5387,25.5891,139071.8855
2006-03-28 11:10:00,45.7,45.71,45.61,45.65,86111.97709596551,25.5891,25.5947,25.5387,25.5611,86111.9771
2006-03-28 11:20:00,45.64,45.71,45.6,45.68,79231.35907134842,25.5555,25.5947,25.5331,25.5779,79231.3591
2006-03-28 11:30:00,45.69,45.73,45.65,45.66,58381.001420993576,25.5835,25.6059,25.5611,25.5667,58381.0014
2006-03-28 11:40:00,45.66,45.71,45.63,45.71,53168.41200840486,25.5667,25.5947,25.5499,25.5947,53168.412
2006-03-28 11:50:00,45.7,45.79,45.68,45.77,87780.00570799391,25.5891,25.6395,25.5779,25.6283,87780.0057
2006-03-28 12:00:00,45.76,45.85,45.74,45.84,97371.17022715714,25.6227,25.6731,25.6115,25.6675,97371.1702
2006-03-28 12:10:00,45.84,45.89,45.83,45.89,128646.7067026894,25.6675,25.6955,25.6619,25.6955,128646.7067
2006-03-28 12:20:00,45.88,45.97,45.87,45.95,140739.91413989523,25.6899,25.7403,25.6843,25.7291,140739.9141
2006-03-28 12:30:00,45.96,45.96,45.9,45.96,107379.34189932748,25.7347,25.7347,25.7011,25.7347,107379.3419
2006-03-28 12:40:00,45.96,45.99,45.89,45.9,87571.50213149036,25.7347,25.7515,25.6955,25.7011,87571.5021
2006-03-28 12:50:00,45.9,45.96,45.9,45.92,150122.5750825549,25.7011,25.7347,25.7011,25.7123,150122.5751
2006-03-28 13:00:00,45.9,45.92,45.86,45.9,110089.8883938736,25.7011,25.7123,25.6787,25.7011,110089.8884
2006-03-28 13:10:00,45.89,45.93,45.84,45.86,79439.86264785197,25.6955,25.7179,25.6675,25.6787,79439.8626
2006-03-28 13:20:00,45.84,45.86,45.77,45.81,68389.1730931639,25.6675,25.6787,25.6283,25.6507,68389.1731
2006-03-28 13:30:00,45.79,45.86,45.78,45.86,120723.57079555457,25.6395,25.6787,25.6339,25.6787,120723.5708
2006-03-28 13:40:00,45.86,46.01,45.86,45.92,138863.3819513633,25.6787,25.7627,25.6787,25.7123,138863.382
2006-03-28 13:50:00,45.92,45.94,45.84,45.89,88197.012861001,25.7123,25.7235,25.6675,25.6955,88197.0129
2006-03-28 14:00:00,45.89,45.98,45.89,45.96,105085.80255778844,25.6955,25.7459,25.6955,25.7347,105085.8026
2006-03-28 14:10:00,45.95,45.98,45.79,45.79,135944.3318803136,25.7291,25.7459,25.6395,25.6395,135944.3319
2006-03-28 14:20:00,45.81,45.88,45.67,45.81,207669.56219753428,25.6507,25.6899,25.5723,25.6507,207669.5622
2006-03-28 14:30:00,45.82,45.86,45.71,45.84,177228.0400280162,25.6563,25.6787,25.5947,25.6675,177228.04
2006-03-28 14:40:00,45.85,45.89,45.63,45.71,201831.4620554349,25.6731,25.6955,25.5499,25.5947,201831.4621
2006-03-28 14:50:00,45.71,45.73,45.45,45.52,152624.6180005975,25.5947,25.6059,25.4491,25.4883,152624.618
2006-03-28 15:00:00,45.53,45.55,45.25,45.35,184942.6723586475,25.4939,25.5051,25.3371,25.3931,184942.6724
2006-03-28 15:10:00,45.34,45.39,45.17,45.31,95286.13446212166,25.3875,25.4155,25.2923,25.3707,95286.1345
2006-03-28 15:20:00,45.32,45.41,45.26,45.29,75686.7982707881,25.3763,25.4267,25.3427,25.3595,75686.7983
2006-03-28 15:30:00,45.32,45.51,45.28,45.47,114259.95992394457,25.3763,25.4827,25.3539,25.4603,114259.9599
2006-03-28 15:40:00,45.47,45.47,45.29,45.33,97579.67380366068,25.4603,25.4603,25.3595,25.3819,97579.6738
2006-03-28 15:50:00,45.31,45.37,45.1,45.35,205793.0300090024,25.3707,25.4043,25.2531,25.3931,205793.03
2006-03-29 09:30:00,45.37,45.56,45.31,45.55,175977.0185689949,25.4043,25.5107,25.3707,25.5051,175977.0186
2006-03-29 09:40:00,45.54,45.55,45.26,45.33,166802.86120283877,25.4995,25.5051,25.3427,25.3819,166802.8612
2006-03-29 09:50:00,45.33,45.51,45.3,45.46,125727.65663163974,25.3819,25.4827,25.3651,25.4547,125727.6566
2006-03-29 10:00:00,45.47,45.52,45.29,45.31,127604.18882017166,25.4603,25.4883,25.3595,25.3707,127604.1888
2006-03-29 10:10:00,45.31,45.31,45.2,45.29,123225.61371359717,25.3707,25.3707,25.3091,25.3595,123225.6137
2006-03-29 10:20:00,45.28,45.33,45.2,45.25,108004.85262883813,25.3539,25.3819,25.3091,25.3371,108004.8526
2006-03-29 10:30:00,45.25,45.63,45.25,45.48,450576.22882416827,25.3371,25.5499,25.3371,25.4659,450576.2288
2006-03-29 10:40:00,45.51,45.54,45.34,45.38,242281.15589712333,25.4827,25.4995,25.3875,25.4099,242281.1559
2006-03-29 10:50:00,45.35,45.5,45.31,45.47,96328.6523446394,25.3931,25.4771,25.3707,25.4603,96328.6523
2006-03-29 11:00:00,45.49,45.55,45.35,45.37,118221.52787751198,25.4715,25.5051,25.3931,25.4043,118221.5279
2006-03-29 11:10:00,45.36,45.38,45.18,45.22,151582.10011807975,25.3987,25.4099,25.2979,25.3203,151582.1001
2006-03-29 11:20:00,45.2,45.33,45.2,45.31,113217.44204142682,25.3091,25.3819,25.3091,25.3707,113217.442
2006-03-29 11:30:00,45.32,45.42,45.31,45.4,116553.4992654836,25.3763,25.4323,25.3707,25.4211,116553.4993
2006-03-29 11:40:00,45.39,45.45,45.31,45.41,96120.14876813584,25.4155,25.4491,25.3707,25.4267,96120.1488
2006-03-29 11:50:00,45.4,45.52,45.39,45.52,46287.79398378776,25.4211,25.4883,25.4155,25.4883,46287.794
2006-03-29 12:00:00,45.54,45.63,45.52,45.63,94660.623732611,25.4995,25.5499,25.4883,25.5499,94660.6237
2006-03-29 12:10:00,45.65,45.69,45.62,45.65,66304.13732812842,25.5611,25.5835,25.5443,25.5611,66304.1373
2006-03-29 12:20:00,45.66,45.75,45.64,45.69,107796.34905233455,25.5667,25.6171,25.5555,25.5835,107796.3491
2006-03-29 12:30:00,45.66,45.68,45.53,45.53,53585.41916141196,25.5667,25.5779,25.4939,25.4939,53585.4192
2006-03-29 12:40:00,45.52,45.6,45.5,45.58,41700.71530070969,25.4883,25.5331,25.4771,25.5219,41700.7153
2006-03-29 12:50:00,45.59,45.68,45.57,45.68,50666.36909036228,25.5275,25.5779,25.5163,25.5779,50666.3691
2006-03-29 13:00:00,45.68,45.71,45.63,45.64,108421.8597818452,25.5779,25.5947,25.5499,25.5555,108421.8598
2006-03-29 13:10:00,45.64,45.71,45.58,45.69,85694.96994295843,25.5555,25.5947,25.5219,25.5835,85694.9699
2006-03-29 13:20:00,45.69,45.71,45.54,45.55,103417.77394576004,25.5835,25.5947,25.4995,25.5051,103417.7739
2006-03-29 13:30:00,45.56,45.64,45.53,45.62,48164.3261723197,25.5107,25.5555,25.4939,25.5443,48164.3262
2006-03-29 13:40:00,45.63,45.65,45.58,45.58,62134.06579805745,25.5499,25.5611,25.5219,25.5219,62134.0658
2006-03-29 13:50:00,45.58,45.64,45.56,45.64,108004.85262883813,25.5219,25.5555,25.5107,25.5555,108004.8526
2006-03-29 14:00:00,45.64,45.71,45.61,45.69,108630.36335834875,25.5555,25.5947,25.5387,25.5835,108630.3634
2006-03-29 14:10:00,45.69,45.85,45.69,45.81,202456.9727849456,25.5835,25.6731,25.5835,25.6507,202456.9728
2006-03-29 14:20:00,45.81,45.81,45.71,45.72,121140.57794856168,25.6507,25.6507,25.5947,25.6003,121140.5779
2006-03-29 14:30:00,45.72,45.75,45.69,45.69,75269.791117781,25.6003,25.6171,25.5835,25.5835,75269.7911
2006-03-29 14:40:00,45.69,45.78,45.68,45.69,91116.06293205069,25.5835,25.6339,25.5779,25.5835,91116.0629
2006-03-29 14:50:00,45.69,45.78,45.68,45.78,60049.03003302196,25.5835,25.6339,25.5779,25.6339,60049.03
2006-03-29 15:00:00,45.78,45.8,45.7,45.77,57338.48353847583,25.6339,25.6451,25.5891,25.6283,57338.4835
2006-03-29 15:10:00,45.78,45.87,45.78,45.83,90699.0557790436,25.6339,25.6843,25.6339,25.6619,90699.0558
2006-03-29 15:20:00,45.84,45.9,45.81,45.89,75061.28754127744,25.6675,25.7011,25.6507,25.6955,75061.2875
2006-03-29 15:30:00,45.9,45.94,45.84,45.84,88614.0200140081,25.7011,25.7235,25.6675,25.6675,88614.02
2006-03-29 15:40:00,45.84,45.9,45.82,45.9,103834.78109876714,25.6675,25.7011,25.6563,25.7011,103834.7811
2006-03-29 15:50:00,45.91,45.93,45.79,45.85,175768.51499249137,25.7067,25.7179,25.6395,25.6731,175768.515
2006-03-30 09:30:00,45.32,45.54,45.2,45.47,512293.2874692186,25.3763,25.4995,25.3091,25.4603,512293.2875
2006-03-30 09:40:00,45.47,45.51,45.4,45.48,318593.46489742206,25.4603,25.4827,25.4211,25.4659,318593.4649
2006-03-30 09:50:00,45.47,45.8,45.37,45.8,233106.9985309672,25.4603,25.6451,25.4043,25.6451,233106.9985
2006-03-30 10:00:00,45.8,46.1,45.8,45.96,339652.32612428046,25.6451,25.8131,25.6451,25.7347,339652.3261
2006-03-30 10:10:00,45.95,45.97,45.69,45.7,173266.47207444877,25.7291,25.7403,25.5835,25.5891,173266.4721
2006-03-30 10:20:00,45.69,45.78,45.62,45.67,195784.85833683205,25.5835,25.6339,25.5443,25.5723,195784.8583
2006-03-30 10:30:00,45.68,45.91,45.68,45.72,378642.49493044405,25.5779,25.7067,25.5779,25.6003,378642.4949
2006-03-30 10:40:00,45.75,45.77,45.66,45.66,124268.1315961149,25.6171,25.6283,25.5667,25.5667,124268.1316
2006-03-30 10:50:00,45.67,45.67,45.39,45.39,194533.8368778108,25.5723,25.5723,25.4155,25.4155,194533.8369
2006-03-30 11:00:00,45.39,45.56,45.38,45.4,253540.34902831496,25.4155,25.5107,25.4099,25.4211,253540.349
2006-03-30 11:10:00,45.4,45.46,45.23,45.45,261254.98135894624,25.4211,25.4547,25.3259,25.4491,261254.9814
2006-03-30 11:20:00,45.46,45.55,45.43,45.51,180772.6008285765,25.4547,25.5051,25.4379,25.4827,180772.6008
2006-03-30 11:30:00,45.51,45.64,45.36,45.55,143241.9570579378,25.4827,25.5555,25.3987,25.5051,143241.9571
2006-03-30 11:40:00,45.56,45.73,45.56,45.6,158879.72529570395,25.5107,25.6059,25.5107,25.5331,158879.7253
2006-03-30 11:50:00,45.59,45.75,45.51,45.64,120306.56364254748,25.5275,25.6171,25.4827,25.5555,120306.5636
2006-03-30 12:00:00,45.62,45.63,45.49,45.58,116344.99568898004,25.5443,25.5499,25.4715,25.5219,116344.9957
2006-03-30 12:10:00,45.6,45.6,45.44,45.49,81107.89125988036,25.5331,25.5331,25.4435,25.4715,81107.8913
2006-03-30 12:20:00,45.49,45.52,45.46,45.47,109672.8812408665,25.4715,25.4883,25.4547,25.4603,109672.8812
2006-03-30 12:30:00,45.47,45.56,45.45,45.53,158671.2217192004,25.4603,25.5107,25.4491,25.4939,158671.2217
2006-03-30 12:40:00,45.53,45.54,45.44,45.48,101124.234604221,25.4939,25.4995,25.4435,25.4659,101124.2346
2006-03-30 12:50:00,45.48,45.51,45.43,45.48,120723.57079555457,25.4659,25.4827,25.4379,25.4659,120723.5708
2006-03-30 13:00:00,45.5,45.52,45.43,45.43,99039.19883918553,25.4771,25.4883,25.4379,25.4379,99039.1988
2006-03-30 13:10:00,45.45,45.45,45.3,45.31,180564.09725207297,25.4491,25.4491,25.3651,25.3707,180564.0973
2006-03-30 13:20:00,45.31,45.36,45.27,45.32,115510.98138296584,25.3707,25.3987,25.3483,25.3763,115510.9814
2006-03-30 13:30:00,45.33,45.34,45.23,45.23,120098.06006604392,25.3819,25.3875,25.3259,25.3259,120098.0601
2006-03-30 13:40:00,45.24,45.27,45.19,45.23,118847.03860702264,25.3315,25.3483,25.3035,25.3259,118847.0386
2006-03-30 13:50:00,45.23,45.3,45.18,45.19,243740.68093264816,25.3259,25.3651,25.2979,25.3035,243740.6809
2006-03-30 14:00:00,45.19,45.3,45.18,45.25,134276.3032682852,25.3035,25.3651,25.2979,25.3371,134276.3033
2006-03-30 14:10:00,45.25,45.34,45.21,45.26,110715.39912338424,25.3371,25.3875,25.3147,25.3427,110715.3991
2006-03-30 14:20:00,45.26,45.41,45.24,45.41,130523.23889122136,25.3427,25.4267,25.3315,25.4267,130523.2389
2006-03-30 14:30:00,45.42,45.45,45.39,45.41,172223.95419193103,25.4323,25.4491,25.4155,25.4267,172223.9542
2006-03-30 14:40:00,45.42,45.48,45.4,45.42,120723.57079555457,25.4323,25.4659,25.4211,25.4323,120723.5708
2006-03-30 14:50:00,45.43,45.49,45.34,45.34,95703.14161512876,25.4379,25.4715,25.3875,25.3875,95703.1416
2006-03-30 15:00:00,45.34,45.39,45.3,45.39,102583.75963974584,25.3875,25.4155,25.3651,25.4155,102583.7596
2006-03-30 15:10:00,45.39,45.44,45.29,45.32,95911.6451916323,25.4155,25.4435,25.3595,25.3763,95911.6452
2006-03-30 15:20:00,45.32,45.39,45.29,45.32,131148.74962073198,25.3763,25.4155,25.3595,25.3763,131148.7496
2006-03-30 15:30:00,45.32,45.38,45.28,45.28,143450.46063444135,25.3763,25.4099,25.3539,25.3539,143450.4606
2006-03-30 15:40:00,45.28,45.29,45.22,45.29,158671.2217192004,25.3539,25.3595,25.3203,25.3595,158671.2217
2006-03-30 15:50:00,45.29,45.31,45.23,45.23,224558.3518943217,25.3595,25.3707,25.3259,25.3259,224558.3519
2006-03-31 09:30:00,44.56,44.82,44.38,44.46,339026.81539476983,24.9508,25.0963,24.85,24.8948,339026.8154
2006-03-31 09:40:00,44.46,44.65,44.46,44.49,199954.929866903,24.8948,25.0012,24.8948,24.9116,199954.9299
2006-03-31 09:50:00,44.49,44.53,44.36,44.43,199537.92271389588,24.9116,24.934,24.8388,24.878,199537.9227
2006-03-31 10:00:00,44.44,44.57,44.35,44.48,153667.13588311523,24.8836,24.9564,24.8332,24.906,153667.1359
2006-03-31 10:10:00,44.48,44.55,44.36,44.44,136361.3390333207,24.906,24.9452,24.8388,24.8836,136361.339
2006-03-31 10:20:00,44.5,44.58,44.46,44.49,160339.25033122877,24.9172,24.962,24.8948,24.9116,160339.2503
2006-03-31 10:30:00,44.5,44.63,44.46,44.63,183274.6437466191,24.9172,24.99,24.8948,24.99,183274.6437
2006-03-31 10:40:00,44.6,44.63,44.51,44.58,155543.66807164715,24.9732,24.99,24.9228,24.962,155543.6681
2006-03-31 10:50:00,44.58,44.6,44.51,44.57,113217.44204142682,24.962,24.9732,24.9228,24.9564,113217.442
2006-03-31 11:00:00,44.57,44.58,44.42,44.43,143658.9642109449,24.9564,24.962,24.8724,24.878,143658.9642
2006-03-31 11:10:00,44.43,44.43,44.22,44.28,203707.99424396685,24.878,24.878,24.7604,24.794,203707.9942
2006-03-31 11:20:00,44.28,44.34,44.19,44.22,184942.6723586475,24.794,24.8276,24.7436,24.7604,184942.6724
2006-03-31 11:30:00,44.22,44.37,44.21,44.33,151165.09296507263,24.7604,24.8444,24.7548,24.822,151165.093
2006-03-31 11:40:00,44.33,44.4,44.25,44.36,115927.98853597297,24.822,24.8612,24.7772,24.8388,115927.9885
2006-03-31 11:50:00,44.35,44.45,44.3,44.45,124685.138749122,24.8332,24.8892,24.8052,24.8892,124685.1387
2006-03-31 12:00:00,44.46,44.52,44.37,44.37,103000.76679275294,24.8948,24.9284,24.8444,24.8444,103000.7668
2006-03-31 12:10:00,44.37,44.52,44.35,44.49,135110.3175742994,24.8444,24.9284,24.8332,24.9116,135110.3176
2006-03-31 12:20:00,44.49,44.63,44.47,44.63,103626.2775222636,24.9116,24.99,24.9004,24.99,103626.2775
2006-03-31 12:30:00,44.63,44.65,44.55,44.58,134901.81399779586,24.99,25.0012,24.9452,24.962,134901.814
2006-03-31 12:40:00,44.58,44.64,44.56,44.58,55878.95850295099,24.962,24.9956,24.9508,24.962,55878.9585
2006-03-31 12:50:00,44.61,44.67,44.59,44.62,93201.09869708616,24.9788,25.0124,24.9676,24.9844,93201.0987
2006-03-31 13:00:00,44.62,44.65,44.57,44.61,65887.13017512132,24.9844,25.0012,24.9564,24.9788,65887.1302
2006-03-31 13:10:00,44.62,44.67,44.61,44.67,57963.99426798648,24.9844,25.0124,24.9788,25.0124,57963.9943
2006-03-31 13:20:00,44.67,44.73,44.57,44.6,102792.2632162494,25.0124,25.046,24.9564,24.9732,102792.2632
2006-03-31 13:30:00,44.6,44.61,44.37,44.56,120932.07437205812,24.9732,24.9788,24.8444,24.9508,120932.0744
2006-03-31 13:40:00,44.56,44.56,44.46,44.56,69848.69812868875,24.9508,24.9508,24.8948,24.9508,69848.6981
2006-03-31 13:50:00,44.57,44.57,44.48,44.51,75061.28754127744,24.9564,24.9564,24.906,24.9228,75061.2875
2006-03-31 14:00:00,44.48,44.68,44.48,44.62,81733.401989391,24.906,25.018,24.906,24.9844,81733.402
2006-03-31 14:10:00,44.62,44.77,44.6,44.77,58381.001420993576,24.9844,25.0684,24.9732,25.0684,58381.0014
2006-03-31 14:20:00,44.79,44.8,44.62,44.68,95286.13446212166,25.0795,25.0851,24.9844,25.018,95286.1345
2006-03-31 14:30:00,44.68,44.72,44.65,44.67,69640.19455218519,25.018,25.0404,25.0012,25.0124,69640.1946
2006-03-31 14:40:00,44.68,44.82,44.67,44.81,78814.35191834133,25.018,25.0963,25.0124,25.0907,78814.3519
2006-03-31 14:50:00,44.81,44.98,44.75,44.77,124268.1315961149,25.0907,25.1859,25.0572,25.0684,124268.1316
2006-03-31 15:00:00,44.77,44.8,44.61,44.66,204333.5049734775,25.0684,25.0851,24.9788,25.0068,204333.505
2006-03-31 15:10:00,44.66,44.68,44.56,44.56,197869.8941018675,25.0068,25.018,24.9508,24.9508,197869.8941
2006-03-31 15:20:00,44.6,44.64,44.56,44.6,201831.4620554349,24.9732,24.9956,24.9508,24.9732,201831.4621
2006-03-31 15:30:00,44.6,44.64,44.58,44.63,200371.93701991008,24.9732,24.9956,24.962,24.99,200371.937
2006-03-31 15:40:00,44.63,44.64,44.51,44.51,275016.2174081804,24.99,24.9956,24.9228,24.9228,275016.2174
2006-03-31 15:50:00,44.51,44.52,44.36,44.47,374680.9269768766,24.9228,24.9284,24.8388,24.9004,374680.927
2006-04-03 09:30:00,45.08,45.22,44.85,44.91,305457.7395776985,25.2419,25.3203,25.1131,25.1467,305457.7396
2006-04-03 09:40:00,44.98,44.99,44.87,44.9,242489.65947362687,25.1859,25.1915,25.1243,25.1411,242489.6595
2006-04-03 09:50:00,44.91,45.01,44.8,44.98,215801.20168117268,25.1467,25.2027,25.0851,25.1859,215801.2017
2006-04-03 10:00:00,44.98,45.41,44.98,45.36,206210.03716200945,25.1859,25.4267,25.1859,25.3987,206210.0372
2006-04-03 10:10:00,45.36,45.55,45.36,45.39,244574.6952386624,25.3987,25.5051,25.3987,25.4155,244574.6952
2006-04-03 10:20:00,45.39,45.53,45.37,45.43,203082.48351445625,25.4155,25.4939,25.4043,25.4379,203082.4835
2006-04-03 10:30:00,45.43,45.51,45.34,45.39,160547.75390773232,25.4379,25.4827,25.3875,25.4155,160547.7539
2006-04-03 10:40:00,45.39,45.63,45.39,45.57,186819.20454717943,25.4155,25.5499,25.4155,25.5163,186819.2045
2006-04-03 10:50:00,45.58,45.63,45.48,45.62,123225.61371359717,25.5219,25.5499,25.4659,25.5443,123225.6137
2006-04-03 11:00:00,45.62,45.62,45.5,45.54,100915.73102771748,25.5443,25.5443,25.4771,25.4995,100915.731
2006-04-03 11:10:00,45.53,45.7,45.5,45.7,136152.83545681715,25.4939,25.5891,25.4771,25.5891,136152.8355
2006-04-03 11:20:00,45.71,45.8,45.7,45.75,207252.5550445272,25.5947,25.6451,25.5891,25.6171,207252.555
2006-04-03 11:30:00,45.75,45.76,45.63,45.63,112800.43488841972,25.6171,25.6227,25.5499,25.5499,112800.4349
2006-04-03 11:40:00,45.63,45.71,45.6,45.66,101332.73818072455,25.5499,25.5947,25.5331,25.5667,101332.7382
2006-04-03 11:50:00,45.66,45.77,45.57,45.67,78397.34476533423,25.5667,25.6283,25.5163,25.5723,78397.3448
2006-04-03 12:00:00,45.67,45.69,45.55,45.56,39615.67953567421,25.5723,25.5835,25.5051,25.5107,39615.6795
2006-04-03 12:10:00,45.55,45.7,45.54,45.65,57546.987114979376,25.5051,25.5891,25.4995,25.5611,57546.9871
2006-04-03 12:20:00,45.66,45.71,45.63,45.69,43368.743912738086,25.5667,25.5947,25.5499,25.5835,43368.7439
2006-04-03 12:30:00,45.69,45.69,45.63,45.65,63593.59083358228,25.5835,25.5835,25.5499,25.5611,63593.5908
2006-04-03 12:40:00,45.65,45.65,45.6,45.6,72976.25177624197,25.5611,25.5611,25.5331,25.5331,72976.2518
2006-04-03 12:50:00,45.6,45.61,45.56,45.58,93618.10585009328,25.5331,25.5387,25.5107,25.5219,93618.1059
2006-04-03 13:00:00,45.59,45.59,45.44,45.47,137195.3533393349,25.5275,25.5275,25.4435,25.4603,137195.3533
2006-04-03 13:10:00,45.47,45.49,45.43,45.47,141365.42486940586,25.4603,25.4715,25.4379,25.4603,141365.4249
2006-04-03 13:20:00,45.47,45.6,45.47,45.51,139697.3962573775,25.4603,25.5331,25.4603,25.4827,139697.3963
2006-04-03 13:30:00,45.51,45.53,45.43,45.45,116136.4921124765,25.4827,25.4939,25.4379,25.4491,116136.4921
2006-04-03 13:40:00,45.44,45.44,45.25,45.25,117596.01714800134,25.4435,25.4435,25.3371,25.3371,117596.0171
2006-04-03 13:50:00,45.26,45.33,45.23,45.28,141573.9284459094,25.3427,25.3819,25.3259,25.3539,141573.9284
2006-04-03 14:00:00,45.28,45.37,45.28,45.34,156586.18595416492,25.3539,25.4043,25.3539,25.3875,156586.186
2006-04-03 14:10:00,45.34,45.35,45.16,45.33,240613.12728509493,25.3875,25.3931,25.2867,25.3819,240613.1273
2006-04-03 14:20:00,45.33,45.35,45.22,45.22,121766.08867807232,25.3819,25.3931,25.3203,25.3203,121766.0887
2006-04-03 14:30:00,45.22,45.24,45.03,45.03,183483.14732312263,25.3203,25.3315,25.2139,25.2139,183483.1473
2006-04-03 14:40:00,45.04,45.27,45.03,45.24,223098.82685879688,25.2195,25.3483,25.2139,25.3315,223098.8269
2006-04-03 14:50:00,45.24,45.42,45.19,45.42,156586.18595416492,25.3315,25.4323,25.3035,25.4323,156586.186
2006-04-03 15:00:00,45.43,45.51,45.42,45.45,151582.10011807975,25.4379,25.4827,25.4323,25.4491,151582.1001
2006-04-03 15:10:00,45.45,45.53,45.38,45.51,139280.38910437038,25.4491,25.4939,25.4099,25.4827,139280.3891
2006-04-03 15:20:00,45.5,45.55,45.42,45.53,172223.95419193103,25.4771,25.5051,25.4323,25.4939,172223.9542
2006-04-03 15:30:00,45.56,45.56,45.36,45.36,206418.540738513,25.5107,25.5107,25.3987,25.3987,206418.5407
2006-04-03 15:40:00,45.39,45.39,44.85,45.16,181815.11871109428,25.4155,25.4155,25.1131,25.2867,181815.1187
2006-04-03 15:50:00,45.16,45.3,45.12,45.24,222473.31612928625,25.2867,25.3651,25.2643,25.3315,222473.3161
2006-04-04 09:30:00,44.89,45.06,44.8,44.8,212048.1373041088,25.1355,25.2307,25.0851,25.0851,212048.1373
2006-04-04 09:40:00,44.8,44.94,44.75,44.88,198912.41198438525,25.0851,25.1635,25.0572,25.1299,198912.412
2006-04-04 09:50:00,44.89,45.12,44.87,45.08,149705.5679295478,25.1355,25.2643,25.1243,25.2419,149705.5679
2006-04-04 10:00:00,45.08,45.42,45.07,45.38,264174.0314299959,25.2419,25.4323,25.2363,25.4099,264174.0314
2006-04-04 10:10:00,45.38,45.45,45.18,45.26,205167.5192794917,25.4099,25.4491,25.2979,25.3427,205167.5193
2006-04-04 10:20:00,45.26,45.33,45.07,45.23,146369.51070549103,25.3427,25.3819,25.2363,25.3259,146369.5107
2006-04-04 10:30:00,45.27,45.41,45.05,45.07,157420.2002601791,25.3483,25.4267,25.2251,25.2363,157420.2003
2006-04-04 10:40:00,45.07,45.14,44.98,44.98,91116.06293205069,25.2363,25.2755,25.1859,25.1859,91116.0629
2006-04-04 10:50:00,44.98,44.98,44.88,44.9,96537.15592114294,25.1859,25.1859,25.1299,25.1411,96537.1559
2006-04-04 11:00:00,44.89,45.05,44.84,44.91,112383.42773541262,25.1355,25.2251,25.1075,25.1467,112383.4277
2006-04-04 11:10:00,44.91,44.98,44.83,44.93,95494.6380386252,25.1467,25.1859,25.1019,25.1579,95494.638
2006-04-04 11:20:00,44.93,44.98,44.87,44.93,77146.32330631293,25.1579,25.1859,25.1243,25.1579,77146.3233
2006-04-04 11:30:00,44.92,45.06,44.92,45.02,61300.05149204325,25.1523,25.2307,25.1523,25.2083,61300.0515
2006-04-04 11:40:00,44.99,45.05,44.97,45.05,143867.46778744846,25.1915,25.2251,25.1803,25.2251,143867.4678
2006-04-04 11:50:00,45.05,45.16,45.01,45.11,55044.9441969368,25.2251,25.2867,25.2027,25.2587,55044.9442
2006-04-04 12:00:00,45.14,45.28,45.12,45.22,97162.66665065358,25.2755,25.3539,25.2643,25.3203,97162.6667
2006-04-04 12:10:00,45.22,45.28,45.14,45.25,54836.44062043325,25.3203,25.3539,25.2755,25.3371,54836.4406
2006-04-04 12:20:00,45.25,45.31,45.25,45.29,49415.34763134099,25.3371,25.3707,25.3371,25.3595,49415.3476
2006-04-04 12:30:00,45.29,45.34,45.27,45.33,93826.6094265968,25.3595,25.3875,25.3483,25.3819,93826.6094
2006-04-04 12:40:00,45.32,45.4,45.24,45.28,90490.55220254004,25.3763,25.4211,25.3315,25.3539,90490.5522
2006-04-04 12:50:00,45.3,45.35,45.25,45.34,70265.70528169583,25.3651,25.3931,25.3371,25.3875,70265.7053
2006-04-04 13:00:00,45.34,45.47,45.32,45.44,129689.22458520716,25.3875,25.4603,25.3763,25.4435,129689.2246
2006-04-04 13:10:00,45.44,45.51,45.39,45.44,137195.3533393349,25.4435,25.4827,25.4155,25.4435,137195.3533
2006-04-04 13:20:00,45.44,45.49,45.37,45.42,113634.44919443392,25.4435,25.4715,25.4043,25.4323,113634.4492
2006-04-04 13:30:00,45.4,45.49,45.38,45.45,85903.47351946197,25.4211,25.4715,25.4099,25.4491,85903.4735
2006-04-04 13:40:00,45.44,45.45,45.27,45.28,112591.93131191618,25.4435,25.4491,25.3483,25.3539,112591.9313
2006-04-04 13:50:00,45.29,45.49,45.27,45.47,179730.0829460588,25.3595,25.4715,25.3483,25.4603,179730.0829
2006-04-04 14:00:00,45.47,45.49,45.39,45.42,93618.10585009328,25.4603,25.4715,25.4155,25.4323,93618.1059
2006-04-04 14:10:00,45.41,45.65,45.41,45.64,136152.83545681715,25.4267,25.5611,25.4267,25.5555,136152.8355
2006-04-04 14:20:00,45.67,45.77,45.64,45.75,241655.64516761267,25.5723,25.6283,25.5555,25.6171,241655.6452
2006-04-04 14:30:00,45.75,45.75,45.55,45.6,184942.6723586475,25.6171,25.6171,25.5051,25.5331,184942.6724
2006-04-04 14:40:00,45.6,45.61,45.5,45.58,153667.13588311523,25.5331,25.5387,25.4771,25.5219,153667.1359
2006-04-04 14:50:00,45.58,45.67,45.57,45.61,84026.94133093003,25.5219,25.5723,25.5163,25.5387,84026.9413
2006-04-04 15:00:00,45.61,45.67,45.54,45.54,134276.3032682852,25.5387,25.5723,25.4995,25.4995,134276.3033
2006-04-04 15:10:00,45.54,45.59,45.47,45.56,120723.57079555457,25.4995,25.5275,25.4603,25.5107,120723.5708
2006-04-04 15:20:00,45.58,45.8,45.58,45.75,238319.5879435559,25.5219,25.6451,25.5219,25.6171,238319.5879
2006-04-04 15:30:00,45.75,45.85,45.71,45.84,179104.57221654814,25.6171,25.6731,25.5947,25.6675,179104.5722
2006-04-04 15:40:00,45.85,45.96,45.76,45.8,241238.6380146056,25.6731,25.7347,25.6227,25.6451,241238.638
2006-04-04 15:50:00,45.8,45.87,45.78,45.8,224558.3518943217,25.6451,25.6843,25.6339,25.6451,224558.3519
2006-04-05 09:30:00,45.76,45.91,45.74,45.76,245408.70954467656,25.6227,25.7067,25.6115,25.6227,245408.7095
2006-04-05 09:40:00,45.77,45.84,45.47,45.5,320469.997085954,25.6283,25.6675,25.4603,25.4771,320469.9971
2006-04-05 09:50:00,45.51,45.64,45.46,45.64,199954.929866903,25.4827,25.5555,25.4547,25.5555,199954.9299
2006-04-05 10:00:00,45.63,45.73,45.57,45.6,187027.70812368297,25.5499,25.6059,25.5163,25.5331,187027.7081
2006-04-05 10:10:00,45.66,45.67,45.55,45.66,190780.77250074685,25.5667,25.5723,25.5051,25.5667,190780.7725
2006-04-05 10:20:00,45.65,45.7,45.61,45.61,127187.18166716456,25.5611,25.5891,25.5387,25.5387,127187.1817
2006-04-05 10:30:00,45.59,46.08,45.55,46.06,438274.5178104589,25.5275,25.8019,25.5051,25.7907,438274.5178
2006-04-05 10:40:00,46.09,46.25,46.05,46.25,363421.73384568497,25.8075,25.8971,25.7851,25.8971,363421.7338
2006-04-05 10:50:00,46.26,46.4,46.09,46.1,370093.84829379857,25.9027,25.981,25.8075,25.8131,370093.8483
2006-04-05 11:00:00,46.12,46.22,46.03,46.12,265633.5564655208,25.8243,25.8803,25.7739,25.8243,265633.5565
2006-04-05 11:10:00,46.12,46.33,46.11,46.33,297534.60367056367,25.8243,25.9419,25.8187,25.9419,297534.6037
2006-04-05 11:20:00,46.32,46.44,46.31,46.32,246242.7238506908,25.9363,26.0034,25.9307,25.9363,246242.7239
2006-04-05 11:30:00,46.32,46.35,46.21,46.22,278560.77820874075,25.9363,25.9531,25.8747,25.8803,278560.7782
2006-04-05 11:40:00,46.24,46.33,46.2,46.27,115719.4849594694,25.8915,25.9419,25.8691,25.9083,115719.485
2006-04-05 11:50:00,46.27,46.34,46.21,46.33,81941.90556589456,25.9083,25.9475,25.8747,25.9419,81941.9056
2006-04-05 12:00:00,46.34,46.34,46.24,46.33,79856.86980085907,25.9475,25.9475,25.8915,25.9419,79856.8698
2006-04-05 12:10:00,46.34,46.45,46.33,46.41,226017.87692984653,25.9475,26.009,25.9419,25.9866,226017.8769
2006-04-05 12:20:00,46.42,46.44,46.33,46.36,109881.38481737004,25.9922,26.0034,25.9419,25.9586,109881.3848
2006-04-05 12:30:00,46.38,46.42,46.36,46.4,114468.46350044812,25.9698,25.9922,25.9586,25.981,114468.4635
2006-04-05 12:40:00,46.4,46.5,46.33,46.44,105502.80971079553,25.981,26.037,25.9419,26.0034,105502.8097
2006-04-05 12:50:00,46.44,46.47,46.39,46.42,102166.75248673875,26.0034,26.0202,25.9754,25.9922,102166.7525
2006-04-05 13:00:00,46.4,46.5,46.4,46.44,118013.02430100844,25.981,26.037,25.981,26.0034,118013.0243
2006-04-05 13:10:00,46.44,46.52,46.42,46.5,99873.21314519973,26.0034,26.0482,25.9922,26.037,99873.2131
2006-04-05 13:20:00,46.5,46.67,46.5,46.67,253331.8454518114,26.037,26.1322,26.037,26.1322,253331.8455
2006-04-05 13:30:00,46.67,46.73,46.52,46.62,164717.8254378033,26.1322,26.1658,26.0482,26.1042,164717.8254
2006-04-05 13:40:00,46.62,46.71,46.62,46.66,115927.98853597297,26.1042,26.1546,26.1042,26.1266,115927.9885
2006-04-05 13:50:00,46.65,46.73,46.6,46.63,126144.66378464682,26.121,26.1658,26.093,26.1098,126144.6638
2006-04-05 14:00:00,46.61,46.61,46.06,46.57,219762.7696347401,26.0986,26.0986,25.7907,26.0762,219762.7696
2006-04-05 14:10:00,46.58,46.76,46.54,46.74,138029.3676453491,26.0818,26.1826,26.0594,26.1714,138029.3676
2006-04-05 14:20:00,46.72,46.8,46.68,46.71,170347.42200339912,26.1602,26.205,26.1378,26.1546,170347.422
2006-04-05 14:30:00,46.7,46.71,46.64,46.65,122183.0958310794,26.149,26.1546,26.1154,26.121,122183.0958
2006-04-05 14:40:00,46.65,46.75,46.65,46.72,124268.1315961149,26.121,26.177,26.121,26.1602,124268.1316
2006-04-05 14:50:00,46.72,46.73,46.63,46.73,161590.27179025006,26.1602,26.1658,26.1098,26.1658,161590.2718
2006-04-05 15:00:00,46.73,46.73,46.53,46.55,144284.47494045555,26.1658,26.1658,26.0538,26.065,144284.4749
2006-04-05 15:10:00,46.55,46.64,46.55,46.63,100707.22745121393,26.065,26.1154,26.065,26.1098,100707.2275
2006-04-05 15:20:00,46.64,46.7,46.56,46.59,159922.2431782217,26.1154,26.149,26.0706,26.0874,159922.2432
2006-04-05 15:30:00,46.63,46.73,46.59,46.66,138654.87837485975,26.1098,26.1658,26.0874,26.1266,138654.8784
2006-04-05 15:40:00,46.66,46.72,46.64,46.71,169304.90412088137,26.1266,26.1602,26.1154,26.1546,169304.9041
2006-04-05 15:50:00,46.71,46.76,46.7,46.74,335690.75817071303,26.1546,26.1826,26.149,26.1714,335690.7582
2006-04-06 09:30:00,46.95,47.1,46.79,47.06,298368.6179765779,26.289,26.373,26.1994,26.3506,298368.618
2006-04-06 09:40:00,47.09,47.22,47.01,47.11,416798.6494305934,26.3674,26.4402,26.3226,26.3786,416798.6494
2006-04-06 09:50:00,47.12,47.16,47.02,47.12,202039.96563193848,26.3842,26.4066,26.3282,26.3842,202039.9656
2006-04-06 10:00:00,47.12,47.16,46.98,47.08,223307.3304353004,26.3842,26.4066,26.3058,26.3618,223307.3304
2006-04-06 10:10:00,47.07,47.08,46.89,46.89,205584.5264324988,26.3562,26.3618,26.2554,26.2554,205584.5264
2006-04-06 10:20:00,46.89,46.97,46.83,46.83,163675.30755528554,26.2554,26.3002,26.2218,26.2218,163675.3076
2006-04-06 10:30:00,46.83,46.83,46.6,46.71,218303.24459921525,26.2218,26.2218,26.093,26.1546,218303.2446
2006-04-06 10:40:00,46.71,46.98,46.64,46.98,136778.3461863278,26.1546,26.3058,26.1154,26.3058,136778.3462
2006-04-06 10:50:00,46.98,47.01,46.69,46.73,111340.90985289488,26.3058,26.3226,26.1434,26.1658,111340.9099
2006-04-06 11:00:00,46.73,46.75,46.58,46.59,143450.46063444135,26.1658,26.177,26.0818,26.0874,143450.4606
2006-04-06 11:10:00,46.6,46.65,46.53,46.55,129897.72816171072,26.093,26.121,26.0538,26.065,129897.7282
2006-04-06 11:20:00,46.56,46.56,46.45,46.49,92158.58081456844,26.0706,26.0706,26.009,26.0314,92158.5808
2006-04-06 11:30:00,46.49,46.49,46.44,46.45,50457.865513858735,26.0314,26.0314,26.0034,26.009,50457.8655
2006-04-06 11:40:00,46.45,46.47,46.28,46.36,154292.64661262586,26.009,26.0202,25.9139,25.9586,154292.6466
2006-04-06 11:50:00,46.36,46.37,46.2,46.25,142407.9427519236,25.9586,25.9642,25.8691,25.8971,142407.9428
2006-04-06 12:00:00,46.25,46.35,46.21,46.29,116136.4921124765,25.8971,25.9531,25.8747,25.9195,116136.4921
2006-04-06 12:10:00,46.3,46.46,46.28,46.3,83401.43060141939,25.9251,26.0146,25.9139,25.9251,83401.4306
2006-04-06 12:20:00,46.26,46.27,46.07,46.08,149080.05720003715,25.9027,25.9083,25.7963,25.8019,149080.0572
2006-04-06 12:30:00,46.08,46.29,46.08,46.22,84652.45206044069,25.8019,25.9195,25.8019,25.8803,84652.4521
2006-04-06 12:40:00,46.18,46.45,46.18,46.42,79022.85549484487,25.8579,26.009,25.8579,25.9922,79022.8555
2006-04-06 12:50:00,46.39,46.45,46.33,46.41,114676.96707695168,25.9754,26.009,25.9419,25.9866,114676.9671
2006-04-06 13:00:00,46.43,46.54,46.33,46.39,82775.91987190874,25.9978,26.0594,25.9419,25.9754,82775.9199
2006-04-06 13:10:00,46.4,46.52,46.36,46.51,46913.30471329841,25.981,26.0482,25.9586,26.0426,46913.3047
2006-04-06 13:20:00,46.52,46.58,46.4,46.48,77146.32330631293,26.0482,26.0818,25.981,26.0258,77146.3233
2006-04-06 13:30:00,46.49,46.58,46.46,46.58,54627.9370439297,26.0314,26.0818,26.0146,26.0818,54627.937
2006-04-06 13:40:00,46.58,46.76,46.57,46.7,127604.18882017166,26.0818,26.1826,26.0762,26.149,127604.1888
2006-04-06 13:50:00,46.7,46.8,46.62,46.69,129272.21743220004,26.149,26.205,26.1042,26.1434,129272.2174
2006-04-06 14:00:00,46.7,46.74,46.54,46.61,130314.7353147178,26.149,26.1714,26.0594,26.0986,130314.7353
2006-04-06 14:10:00,46.6,46.76,46.58,46.6,97579.67380366068,26.093,26.1826,26.0818,26.093,97579.6738
2006-04-06 14:20:00,46.59,46.64,46.56,46.6,43577.24748924163,26.0874,26.1154,26.0706,26.093,43577.2475
2006-04-06 14:30:00,46.6,46.61,46.45,46.52,92367.08439107196,26.093,26.0986,26.009,26.0482,92367.0844
2006-04-06 14:40:00,46.54,46.57,46.46,46.49,46079.29040728421,26.0594,26.0762,26.0146,26.0314,46079.2904
2006-04-06 14:50:00,46.48,46.55,46.48,46.51,38156.15450014937,26.0258,26.065,26.0258,26.0426,38156.1545
2006-04-06 15:00:00,46.5,46.54,46.44,46.51,64010.59798658938,26.037,26.0594,26.0034,26.0426,64010.598
2006-04-06 15:10:00,46.53,46.59,46.44,46.48,89865.0414730294,26.0538,26.0874,26.0034,26.0258,89865.0415
2006-04-06 15:20:00,46.48,46.53,46.46,46.47,59006.51215050422,26.0258,26.0538,26.0146,26.0202,59006.5122
2006-04-06 15:30:00,46.47,46.47,46.38,46.38,102166.75248673875,26.0202,26.0202,25.9698,25.9698,102166.7525
2006-04-06 15:40:00,46.38,46.44,46.37,46.44,60049.03003302196,25.9698,26.0034,25.9642,26.0034,60049.03
2006-04-06 15:50:00,46.44,46.52,46.43,46.45,135944.3318803136,26.0034,26.0482,25.9978,26.009,135944.3319
2006-04-07 09:30:00,46.47,46.75,46.21,46.7,194325.3333013072,26.0202,26.177,25.8747,26.149,194325.3333
2006-04-07 09:40:00,46.69,46.71,46.24,46.25,233524.0056839743,26.1434,26.1546,25.8915,25.8971,233524.0057
2006-04-07 09:50:00,46.26,46.3,45.99,46.0,196201.8654898391,25.9027,25.9251,25.7515,25.7571,196201.8655
2006-04-07 10:00:00,46.06,46.06,45.88,45.88,215592.6981046692,25.7907,25.7907,25.6899,25.6899,215592.6981
2006-04-07 10:10:00,45.88,45.95,45.81,45.87,206210.03716200945,25.6899,25.7291,25.6507,25.6843,206210.0372
2006-04-07 10:20:00,45.86,45.88,45.71,45.84,221013.7910937614,25.6787,25.6899,25.5947,25.6675,221013.7911
2006-04-07 10:30:00,45.84,45.85,45.74,45.82,167845.37908535652,25.6675,25.6731,25.6115,25.6563,167845.3791
2006-04-07 10:40:00,45.82,45.85,45.71,45.72,187027.70812368297,25.6563,25.6731,25.5947,25.6003,187027.7081
2006-04-07 10:50:00,45.73,45.8,45.69,45.71,173266.47207444877,25.6059,25.6451,25.5835,25.5947,173266.4721
2006-04-07 11:00:00,45.73,45.85,45.66,45.76,169304.90412088137,25.6059,25.6731,25.5667,25.6227,169304.9041
2006-04-07 11:10:00,45.76,45.84,45.67,45.81,106753.83116981684,25.6227,25.6675,25.5723,25.6507,106753.8312
2006-04-07 11:20:00,45.81,45.85,45.59,45.62,148663.05004703006,25.6507,25.6731,25.5275,25.5443,148663.05
2006-04-07 11:30:00,45.63,45.66,45.51,45.62,220596.78394075428,25.5499,25.5667,25.4827,25.5443,220596.7839
2006-04-07 11:40:00,45.59,45.62,45.47,45.58,168887.89696787426,25.5275,25.5443,25.4603,25.5219,168887.897
2006-04-07 11:50:00,45.58,45.6,45.51,45.56,259169.9455939108,25.5219,25.5331,25.4827,25.5107,259169.9456
2006-04-07 12:00:00,45.56,45.64,45.53,45.54,106962.33474632035,25.5107,25.5555,25.4939,25.4995,106962.3347
2006-04-07 12:10:00,45.56,45.56,45.39,45.54,219554.2660582365,25.5107,25.5107,25.4155,25.4995,219554.2661
2006-04-07 12:20:00,45.54,45.63,45.5,45.59,97371.17022715714,25.4995,25.5499,25.4771,25.5275,97371.1702
2006-04-07 12:30:00,45.59,45.66,45.59,45.63,78397.34476533423,25.5275,25.5667,25.5275,25.5499,78397.3448
2006-04-07 12:40:00,45.63,45.66,45.58,45.61,61925.5622215539,25.5499,25.5667,25.5219,25.5387,61925.5622
2006-04-07 12:50:00,45.6,45.64,45.58,45.58,84235.44490743359,25.5331,25.5555,25.5219,25.5219,84235.4449
2006-04-07 13:00:00,45.59,45.75,45.46,45.72,122391.59940758297,25.5275,25.6171,25.4547,25.6003,122391.5994
2006-04-07 13:10:00,45.72,45.76,45.65,45.68,90073.54504953294,25.6003,25.6227,25.5611,25.5779,90073.545
2006-04-07 13:20:00,45.7,45.88,45.68,45.88,135944.3318803136,25.5891,25.6899,25.5779,25.6899,135944.3319
2006-04-07 13:30:00,45.88,45.92,45.63,45.66,113217.44204142682,25.6899,25.7123,25.5499,25.5667,113217.442
2006-04-07 13:40:00,45.64,45.66,45.54,45.54,92784.09154407908,25.5555,25.5667,25.4995,25.4995,92784.0915
2006-04-07 13:50:00,45.53,45.64,45.51,45.64,112800.43488841972,25.4939,25.5555,25.4827,25.5555,112800.4349
2006-04-07 14:00:00,45.64,45.82,45.63,45.8,110298.39197037714,25.5555,25.6563,25.5499,25.6451,110298.392
2006-04-07 14:10:00,45.77,45.94,45.76,45.89,131357.25319723555,25.6283,25.7235,25.6227,25.6955,131357.2532
2006-04-07 14:20:00,45.9,45.96,45.76,45.78,120306.56364254748,25.7011,25.7347,25.6227,25.6339,120306.5636
2006-04-07 14:30:00,45.78,45.95,45.78,45.86,101749.74533373164,25.6339,25.7291,25.6339,25.6787,101749.7453
2006-04-07 14:40:00,45.86,45.94,45.84,45.9,74852.7839647739,25.6787,25.7235,25.6675,25.7011,74852.784
2006-04-07 14:50:00,45.91,45.91,45.8,45.8,104460.29182827778,25.7067,25.7067,25.6451,25.6451,104460.2918
2006-04-07 15:00:00,45.8,45.8,45.66,45.66,92575.58796757551,25.6451,25.6451,25.5667,25.5667,92575.588
2006-04-07 15:10:00,45.65,45.76,45.65,45.67,83401.43060141939,25.5611,25.6227,25.5611,25.5723,83401.4306
2006-04-07 15:20:00,45.66,45.66,45.54,45.58,142824.94990493072,25.5667,25.5667,25.4995,25.5219,142824.9499
2006-04-07 15:30:00,45.55,45.74,45.55,45.62,113008.93846492328,25.5051,25.6115,25.5051,25.5443,113008.9385
2006-04-07 15:40:00,45.62,45.62,45.47,45.53,187444.71527669008,25.5443,25.5443,25.4603,25.4939,187444.7153
2006-04-07 15:50:00,45.52,45.61,45.51,45.61,222473.31612928625,25.4883,25.5387,25.4827,25.5387,222473.3161
2006-04-10 09:30:00,46.52,46.7,46.51,46.61,410960.5492884941,26.0482,26.149,26.0426,26.0986,410960.5493
2006-04-10 09:40:00,46.62,46.76,46.57,46.76,306708.76103671984,26.1042,26.1826,26.0762,26.1826,306708.761
2006-04-10 09:50:00,46.76,46.87,46.71,46.85,217886.23744620816,26.1826,26.2442,26.1546,26.233,217886.2374
2006-04-10 10:00:00,46.85,46.93,46.76,46.8,134901.81399779586,26.233,26.2778,26.1826,26.205,134901.814
2006-04-10 10:10:00,46.77,46.83,46.66,46.7,190989.2760772504,26.1882,26.2218,26.1266,26.149,190989.2761
2006-04-10 10:20:00,46.69,46.72,46.57,46.62,327976.1258400818,26.1434,26.1602,26.0762,26.1042,327976.1258
2006-04-10 10:30:00,46.6,46.76,46.57,46.71,195576.35476032848,26.093,26.1826,26.0762,26.1546,195576.3548
2006-04-10 10:40:00,46.7,46.75,46.62,46.63,87780.00570799391,26.149,26.177,26.1042,26.1098,87780.0057
2006-04-10 10:50:00,46.63,46.63,46.37,46.41,144075.971363952,26.1098,26.1098,25.9642,25.9866,144075.9714
2006-04-10 11:00:00,46.42,46.6,46.38,46.5,153250.12873010812,25.9922,26.093,25.9698,26.037,153250.1287
2006-04-10 11:10:00,46.5,46.57,46.41,46.57,148663.05004703006,26.037,26.0762,25.9866,26.0762,148663.05
2006-04-10 11:20:00,46.56,46.64,46.52,46.61,126978.67809066102,26.0706,26.1154,26.0482,26.0986,126978.6781
2006-04-10 11:30:00,46.62,46.69,46.6,46.66,248953.27034523687,26.1042,26.1434,26.093,26.1266,248953.2703
2006-04-10 11:40:00,46.67,46.7,46.59,46.59,75895.30184729164,26.1322,26.149,26.0874,26.0874,75895.3018
2006-04-10 11:50:00,46.59,46.59,46.52,46.55,100498.72387471035,26.0874,26.0874,26.0482,26.065,100498.7239
2006-04-10 12:00:00,46.55,46.65,46.55,46.64,76103.80542379519,26.065,26.121,26.065,26.1154,76103.8054
2006-04-10 12:10:00,46.63,46.71,46.62,46.7,122808.60656059004,26.1098,26.1546,26.1042,26.149,122808.6066
2006-04-10 12:20:00,46.7,46.76,46.69,46.69,146786.51785849812,26.149,26.1826,26.1434,26.1434,146786.5179
2006-04-10 12:30:00,46.7,46.73,46.66,46.67,57755.490691482926,26.149,26.1658,26.1266,26.1322,57755.4907
2006-04-10 12:40:00,46.67,46.68,46.59,46.64,61300.05149204325,26.1322,26.1378,26.0874,26.1154,61300.0515
2006-04-10 12:50:00,46.64,46.64,46.55,46.57,74227.27323526326,26.1154,26.1154,26.065,26.0762,74227.2732
2006-04-10 13:00:00,46.6,46.67,46.58,46.66,72559.24462323487,26.093,26.1322,26.0818,26.1266,72559.2446
2006-04-10 13:10:00,46.66,46.68,46.58,46.58,67972.1659401568,26.1266,26.1378,26.0818,26.0818,67972.1659
2006-04-10 13:20:00,46.58,46.71,46.58,46.7,48789.83690183034,26.0818,26.1546,26.0818,26.149,48789.8369
2006-04-10 13:30:00,46.69,46.69,46.47,46.52,116344.99568898004,26.1434,26.1434,26.0202,26.0482,116344.9957
2006-04-10 13:40:00,46.52,46.52,46.37,46.51,96537.15592114294,26.0482,26.0482,25.9642,26.0426,96537.1559
2006-04-10 13:50:00,46.52,46.52,46.34,46.38,84860.95563694423,26.0482,26.0482,25.9475,25.9698,84860.9556
2006-04-10 14:00:00,46.39,46.5,46.37,46.44,58589.50499749712,25.9754,26.037,25.9642,26.0034,58589.505
2006-04-10 14:10:00,46.45,46.51,46.44,46.49,72976.25177624197,26.009,26.0426,26.0034,26.0314,72976.2518
2006-04-10 14:20:00,46.49,46.49,46.36,46.38,77563.33045932003,26.0314,26.0314,25.9586,25.9698,77563.3305
2006-04-10 14:30:00,46.41,46.48,46.33,46.33,96745.6594976465,25.9866,26.0258,25.9419,25.9419,96745.6595
2006-04-10 14:40:00,46.33,46.34,46.24,46.28,87154.49497848326,25.9419,25.9475,25.8915,25.9139,87154.495
2006-04-10 14:50:00,46.28,46.32,46.22,46.27,75269.791117781,25.9139,25.9363,25.8803,25.9083,75269.7911
2006-04-10 15:00:00,46.27,46.37,46.23,46.33,175768.51499249137,25.9083,25.9642,25.8859,25.9419,175768.515
2006-04-10 15:10:00,46.33,46.4,46.31,46.37,193908.32614830008,25.9419,25.981,25.9307,25.9642,193908.3261
2006-04-10 15:20:00,46.38,46.47,46.34,46.39,182649.13301710848,25.9698,26.0202,25.9475,25.9754,182649.133
2006-04-10 15:30:00,46.39,46.45,46.31,46.32,84652.45206044069,25.9754,26.009,25.9307,25.9363,84652.4521
2006-04-10 15:40:00,46.31,46.38,46.28,46.31,188487.23315920783,25.9307,25.9698,25.9139,25.9307,188487.2332
2006-04-10 15:50:00,46.3,46.31,46.26,46.27,220388.2803642508,25.9251,25.9307,25.9027,25.9083,220388.2804
2006-04-11 09:30:00,47.0,47.0,46.82,46.95,310461.82541378366,26.317,26.317,26.2162,26.289,310461.8254
2006-04-11 09:40:00,46.95,47.07,46.95,46.97,297534.60367056367,26.289,26.3562,26.289,26.3002,297534.6037
2006-04-11 09:50:00,46.97,47.18,46.91,47.06,477890.1973461331,26.3002,26.4178,26.2666,26.3506,477890.1973
2006-04-11 10:00:00,47.06,47.06,46.86,46.96,304415.22169518075,26.3506,26.3506,26.2386,26.2946,304415.2217
2006-04-11 10:10:00,46.96,47.05,46.9,47.01,325682.58649854275,26.2946,26.345,26.261,26.3226,325682.5865
2006-04-11 10:20:00,47.0,47.01,46.65,46.71,262297.499241464,26.317,26.3226,26.121,26.1546,262297.4992
2006-04-11 10:30:00,46.72,46.85,46.59,46.83,144701.48209346263,26.1602,26.233,26.0874,26.2218,144701.4821
2006-04-11 10:40:00,46.85,46.85,46.66,46.75,157628.70383668266,26.233,26.233,26.1266,26.177,157628.7038
2006-04-11 10:50:00,46.75,46.78,46.52,46.53,226017.87692984653,26.177,26.1938,26.0482,26.0538,226017.8769
2006-04-11 11:00:00,46.53,46.64,46.49,46.52,110923.9026998878,26.0538,26.1154,26.0314,26.0482,110923.9027
2006-04-11 11:10:00,46.52,46.57,46.42,46.43,166802.86120283877,26.0482,26.0762,25.9922,25.9978,166802.8612
2006-04-11 11:20:00,46.42,46.51,46.21,46.28,184108.6580526333,25.9922,26.0426,25.8747,25.9139,184108.6581
2006-04-11 11:30:00,46.28,46.4,46.23,46.26,156377.68237766135,25.9139,25.981,25.8859,25.9027,156377.6824
2006-04-11 11:40:00,46.25,46.34,46.14,46.26,120723.57079555457,25.8971,25.9475,25.8355,25.9027,120723.5708
2006-04-11 11:50:00,46.24,46.33,46.22,46.26,145326.9928229733,25.8915,25.9419,25.8803,25.9027,145326.9928
2006-04-11 12:00:00,46.25,46.28,46.12,46.13,106545.32759331328,25.8971,25.9139,25.8243,25.8299,106545.3276
2006-04-11 12:10:00,46.13,46.33,46.09,46.32,206210.03716200945,25.8299,25.9419,25.8075,25.9363,206210.0372
2006-04-11 12:20:00,46.32,46.5,46.21,46.45,145535.49639947683,25.9363,26.037,25.8747,26.009,145535.4964
2006-04-11 12:30:00,46.46,46.75,46.45,46.68,156794.68953066846,26.0146,26.177,26.009,26.1378,156794.6895
2006-04-11 12:40:00,46.67,46.71,46.46,46.49,106753.83116981684,26.1322,26.1546,26.0146,26.0314,106753.8312
2006-04-11 12:50:00,46.47,46.72,46.47,46.66,98205.18453317133,26.0202,26.1602,26.0202,26.1266,98205.1845
2006-04-11 13:00:00,46.66,46.7,46.58,46.65,91950.07723806489,26.1266,26.149,26.0818,26.121,91950.0772
2006-04-11 13:10:00,46.65,46.71,46.55,46.58,49206.84405483744,26.121,26.1546,26.065,26.0818,49206.8441
2006-04-11 13:20:00,46.58,46.75,46.56,46.67,117596.01714800134,26.0818,26.177,26.0706,26.1322,117596.0171
2006-04-11 13:30:00,46.68,46.69,46.44,46.44,101332.73818072455,26.1378,26.1434,26.0034,26.0034,101332.7382
2006-04-11 13:40:00,46.45,46.5,46.37,46.45,120098.06006604392,26.009,26.037,25.9642,26.009,120098.0601
2006-04-11 13:50:00,46.45,46.58,46.45,46.58,79648.36622435552,26.009,26.0818,26.009,26.0818,79648.3662
2006-04-11 14:00:00,46.58,46.63,46.55,46.57,94243.61657960391,26.0818,26.1098,26.065,26.0762,94243.6166
2006-04-11 14:10:00,46.57,46.58,46.45,46.47,115927.98853597297,26.0762,26.0818,26.009,26.0202,115927.9885
2006-04-11 14:20:00,46.47,46.47,46.33,46.4,96537.15592114294,26.0202,26.0202,25.9419,25.981,96537.1559
2006-04-11 14:30:00,46.4,46.55,46.4,46.44,94035.11300310036,25.981,26.065,25.981,26.0034,94035.113
2006-04-11 14:40:00,46.45,46.51,46.31,46.31,113425.94561793037,26.009,26.0426,25.9307,25.9307,113425.9456
2006-04-11 14:50:00,46.32,46.39,46.23,46.26,100707.22745121393,25.9363,25.9754,25.8859,25.9027,100707.2275
2006-04-11 15:00:00,46.26,46.27,46.01,46.08,306500.25746021623,25.9027,25.9083,25.7627,25.8019,306500.2575
2006-04-11 15:10:00,46.08,46.11,45.92,45.98,256042.3919463576,25.8019,25.8187,25.7123,25.7459,256042.3919
2006-04-11 15:20:00,45.98,46.02,45.92,45.92,229562.43773040688,25.7459,25.7683,25.7123,25.7123,229562.4377
2006-04-11 15:30:00,45.91,45.96,45.9,45.95,260420.96705293204,25.7067,25.7347,25.7011,25.7291,260420.9671
2006-04-11 15:40:00,45.95,46.13,45.95,46.11,194116.82972480365,25.7291,25.8299,25.7291,25.8187,194116.8297
2006-04-11 15:50:00,46.11,46.2,46.02,46.11,203290.98709095977,25.8187,25.8691,25.7683,25.8187,203290.9871
2006-04-12 09:30:00,46.35,46.67,46.33,46.67,200580.4405964136,25.9531,26.1322,25.9419,26.1322,200580.4406
2006-04-12 09:40:00,46.68,46.68,46.19,46.21,174308.9899569665,26.1378,26.1378,25.8635,25.8747,174308.99
2006-04-12 09:50:00,46.19,46.24,46.04,46.24,212882.151610123,25.8635,25.8915,25.7795,25.8915,212882.1516
2006-04-12 10:00:00,46.24,46.42,46.22,46.38,228728.42342439268,25.8915,25.9922,25.8803,25.9698,228728.4234
2006-04-12 10:10:00,46.39,46.47,46.33,46.37,183483.14732312263,25.9754,26.0202,25.9419,25.9642,183483.1473
2006-04-12 10:20:00,46.37,46.43,46.36,46.37,83818.43775442649,25.9642,25.9978,25.9586,25.9642,83818.4378
2006-04-12 10:30:00,46.39,46.64,46.33,46.53,386357.1272610753,25.9754,26.1154,25.9419,26.0538,386357.1273
2006-04-12 10:40:00,46.53,46.53,46.29,46.38,136152.83545681715,26.0538,26.0538,25.9195,25.9698,136152.8355
2006-04-12 10:50:00,46.35,46.39,46.1,46.23,137612.360492342,25.9531,25.9754,25.8131,25.8859,137612.3605
2006-04-12 11:00:00,46.27,46.3,46.14,46.19,133442.28896227104,25.9083,25.9251,25.8355,25.8635,133442.289
2006-04-12 11:10:00,46.18,46.3,46.11,46.24,143033.45348143426,25.8579,25.9251,25.8187,25.8915,143033.4535
2006-04-12 11:20:00,46.24,46.49,46.22,46.43,133233.78538576746,25.8915,26.0314,25.8803,25.9978,133233.7854
2006-04-12 11:30:00,46.41,46.42,46.19,46.26,91116.06293205069,25.9866,25.9922,25.8635,25.9027,91116.0629
2006-04-12 11:40:00,46.25,46.44,46.24,46.4,87780.00570799391,25.8971,26.0034,25.8915,25.981,87780.0057
2006-04-12 11:50:00,46.4,46.53,46.4,46.41,122808.60656059004,25.981,26.0538,25.981,25.9866,122808.6066
2006-04-12 12:00:00,46.44,46.45,46.26,46.33,82984.4234484123,26.0034,26.009,25.9027,25.9419,82984.4234
2006-04-12 12:10:00,46.35,46.49,46.28,46.29,103000.76679275294,25.9531,26.0314,25.9139,25.9195,103000.7668
2006-04-12 12:20:00,46.29,46.38,46.21,46.21,70265.70528169583,25.9195,25.9698,25.8747,25.8747,70265.7053
2006-04-12 12:30:00,46.23,46.23,46.13,46.22,69014.68382267455,25.8859,25.8859,25.8299,25.8803,69014.6838
2006-04-12 12:40:00,46.19,46.32,46.15,46.18,73601.76250575262,25.8635,25.9363,25.8411,25.8579,73601.7625
2006-04-12 12:50:00,46.16,46.21,46.11,46.14,45453.77967777357,25.8467,25.8747,25.8187,25.8355,45453.7797
2006-04-12 13:00:00,46.14,46.34,46.14,46.32,77771.83403582359,25.8355,25.9475,25.8355,25.9363,77771.834
2006-04-12 13:10:00,46.32,46.35,46.27,46.32,104877.29898128488,25.9363,25.9531,25.9083,25.9363,104877.299
2006-04-12 13:20:00,46.33,46.36,46.23,46.36,111757.91700590198,25.9419,25.9586,25.8859,25.9586,111757.917
2006-04-12 13:30:00,46.37,46.37,46.18,46.25,63385.08725707874,25.9642,25.9642,25.8579,25.8971,63385.0873
2006-04-12 13:40:00,46.23,46.27,46.12,46.13,48372.82974882325,25.8859,25.9083,25.8243,25.8299,48372.8297
2006-04-12 13:50:00,46.14,46.15,45.98,46.04,86320.48067246907,25.8355,25.8411,25.7459,25.7795,86320.4807
2006-04-12 14:00:00,46.07,46.22,46.05,46.14,113842.95277093748,25.7963,25.8803,25.7851,25.8355,113842.9528
2006-04-12 14:10:00,46.14,46.21,46.12,46.16,74227.27323526326,25.8355,25.8747,25.8243,25.8467,74227.2732
2006-04-12 14:20:00,46.15,46.22,46.14,46.18,109881.38481737004,25.8411,25.8803,25.8355,25.8579,109881.3848
2006-04-12 14:30:00,46.19,46.21,46.11,46.16,88197.012861001,25.8635,25.8747,25.8187,25.8467,88197.0129
2006-04-12 14:40:00,46.17,46.21,46.09,46.09,64427.60513959648,25.8523,25.8747,25.8075,25.8075,64427.6051
2006-04-12 14:50:00,46.09,46.09,45.98,46.03,66929.64805763906,25.8075,25.8075,25.7459,25.7739,66929.6481
2006-04-12 15:00:00,46.02,46.12,45.99,46.11,125310.64947863264,25.7683,25.8243,25.7515,25.8187,125310.6495
2006-04-12 15:10:00,46.11,46.22,46.08,46.18,92367.08439107196,25.8187,25.8803,25.8019,25.8579,92367.0844
2006-04-12 15:20:00,46.18,46.22,46.15,46.18,97788.17738016424,25.8579,25.8803,25.8411,25.8579,97788.1774
2006-04-12 15:30:00,46.18,46.22,46.14,46.14,108213.35620534164,25.8579,25.8803,25.8355,25.8355,108213.3562
2006-04-12 15:40:00,46.14,46.18,46.08,46.18,121557.58510156877,25.8355,25.8579,25.8019,25.8579,121557.5851
2006-04-12 15:50:00,46.17,46.32,46.17,46.25,268969.6136895776,25.8523,25.9363,25.8523,25.8971,268969.6137
2006-04-13 09:30:00,46.21,46.28,46.05,46.21,325891.0900750463,25.8747,25.9139,25.7851,25.8747,325891.0901
2006-04-13 09:40:00,46.21,46.33,46.13,46.15,279186.2889382514,25.8747,25.9419,25.8299,25.8411,279186.2889
2006-04-13 09:50:00,46.15,46.31,45.91,45.94,145326.9928229733,25.8411,25.9307,25.7067,25.7235,145326.9928
2006-04-13 10:00:00,45.94,46.23,45.92,46.17,154709.65376563295,25.7235,25.8859,25.7123,25.8523,154709.6538
2006-04-13 10:10:00,46.2,46.26,46.04,46.07,93201.09869708616,25.8691,25.9027,25.7795,25.7963,93201.0987
2006-04-13 10:20:00,46.05,46.14,45.98,46.12,119472.54933653328,25.7851,25.8355,25.7459,25.8243,119472.5493
2006-04-13 10:30:00,46.1,46.33,46.1,46.15,187444.71527669008,25.8131,25.9419,25.8131,25.8411,187444.7153
2006-04-13 10:40:00,46.19,46.35,46.14,46.33,150122.5750825549,25.8635,25.9531,25.8355,25.9419,150122.5751
2006-04-13 10:50:00,46.36,46.57,46.31,46.47,124268.1315961149,25.9586,26.0762,25.9307,26.0202,124268.1316
2006-04-13 11:00:00,46.47,46.61,46.4,46.55,145952.50355248395,26.0202,26.0986,25.981,26.065,145952.5036
2006-04-13 11:10:00,46.55,46.64,46.49,46.49,186610.70097067588,26.065,26.1154,26.0314,26.0314,186610.701
2006-04-13 11:20:00,46.51,46.54,46.39,46.5,136361.3390333207,26.0426,26.0594,25.9754,26.037,136361.339
2006-04-13 11:30:00,46.52,46.57,46.42,46.49,130731.7424677249,26.0482,26.0762,25.9922,26.0314,130731.7425
2006-04-13 11:40:00,46.47,46.55,46.42,46.52,199537.92271389588,26.0202,26.065,25.9922,26.0482,199537.9227
2006-04-13 11:50:00,46.54,46.57,46.43,46.47,118638.53503051908,26.0594,26.0762,25.9978,26.0202,118638.535
2006-04-13 12:00:00,46.48,46.5,46.24,46.26,104251.78825177424,26.0258,26.037,25.8915,25.9027,104251.7883
2006-04-13 12:10:00,46.24,46.36,46.17,46.33,82775.91987190874,25.8915,25.9586,25.8523,25.9419,82775.9199
2006-04-13 12:20:00,46.33,46.41,46.33,46.38,29607.507863503884,25.9419,25.9866,25.9419,25.9698,29607.5079
2006-04-13 12:30:00,46.39,46.39,46.34,46.36,46287.79398378776,25.9754,25.9754,25.9475,25.9586,46287.794
2006-04-13 12:40:00,46.34,46.41,46.3,46.32,48581.33332532679,25.9475,25.9866,25.9251,25.9363,48581.3333
2006-04-13 12:50:00,46.33,46.33,46.15,46.23,30858.529322525173,25.9419,25.9419,25.8411,25.8859,30858.5293
2006-04-13 13:00:00,46.23,46.25,46.14,46.21,38364.65807665292,25.8859,25.8971,25.8355,25.8747,38364.6581
2006-04-13 13:10:00,46.18,46.36,46.13,46.33,53793.92273791551,25.8579,25.9586,25.8299,25.9419,53793.9227
2006-04-13 13:20:00,46.32,46.43,46.32,46.34,61717.05864505035,25.9363,25.9978,25.9363,25.9475,61717.0586
2006-04-13 13:30:00,46.34,46.37,46.2,46.21,135527.32472730652,25.9475,25.9642,25.8691,25.8747,135527.3247
2006-04-13 13:40:00,46.2,46.23,46.19,46.23,59215.01572700777,25.8691,25.8859,25.8635,25.8859,59215.0157
2006-04-13 13:50:00,46.23,46.3,46.18,46.19,97788.17738016424,25.8859,25.9251,25.8579,25.8635,97788.1774
2006-04-13 14:00:00,46.19,46.19,46.1,46.12,97788.17738016424,25.8635,25.8635,25.8131,25.8243,97788.1774
2006-04-13 14:10:00,46.1,46.21,46.06,46.14,101332.73818072455,25.8131,25.8747,25.7907,25.8355,101332.7382
2006-04-13 14:20:00,46.14,46.23,46.1,46.22,69848.69812868875,25.8355,25.8859,25.8131,25.8803,69848.6981
2006-04-13 14:30:00,46.24,46.32,46.22,46.23,80482.38053036972,25.8915,25.9363,25.8803,25.8859,80482.3805
2006-04-13 14:40:00,46.24,46.32,46.15,46.22,82358.91271890164,25.8915,25.9363,25.8411,25.8803,82358.9127
2006-04-13 14:50:00,46.21,46.27,46.18,46.2,102792.2632162494,25.8747,25.9083,25.8579,25.8691,102792.2632
2006-04-13 15:00:00,46.21,46.29,46.18,46.21,80065.37337736262,25.8747,25.9195,25.8579,25.8747,80065.3734
2006-04-13 15:10:00,46.21,46.28,46.18,46.22,76520.81257680229,25.8747,25.9139,25.8579,25.8803,76520.8126
2006-04-13 15:20:00,46.24,46.28,46.18,46.18,41909.21887721324,25.8915,25.9139,25.8579,25.8579,41909.2189
2006-04-13 15:30:00,46.19,46.25,46.16,46.17,78188.84118883067,25.8635,25.8971,25.8467,25.8523,78188.8412
2006-04-13 15:40:00,46.16,46.25,46.08,46.22,207252.5550445272,25.8467,25.8971,25.8019,25.8803,207252.555
2006-04-13 15:50:00,46.22,46.28,46.19,46.23,237277.07006103816,25.8803,25.9139,25.8635,25.8859,237277.0701
2006-04-17 09:30:00,47.49,47.49,47.2,47.25,819210.552082442,26.5914,26.5914,26.429,26.457,819210.5521
2006-04-17 09:40:00,47.26,47.34,47.11,47.15,562542.6494065737,26.4626,26.5074,26.3786,26.401,562542.6494
2006-04-17 09:50:00,47.15,47.41,47.14,47.36,279603.2960912585,26.401,26.5466,26.3954,26.5186,279603.2961
2006-04-17 10:00:00,47.36,47.41,47.26,47.34,235817.54502551333,26.5186,26.5466,26.4626,26.5074,235817.545
2006-04-17 10:10:00,47.31,47.37,47.18,47.27,297326.1000940601,26.4906,26.5242,26.4178,26.4682,297326.1001
2006-04-17 10:20:00,47.27,47.3,47.22,47.29,244366.1916621588,26.4682,26.485,26.4402,26.4794,244366.1917
2006-04-17 10:30:00,47.28,47.47,47.25,47.46,324431.56503952143,26.4738,26.5802,26.457,26.5746,324431.565
2006-04-17 10:40:00,47.46,47.56,47.45,47.52,417007.15300709696,26.5746,26.6306,26.569,26.6082,417007.153
2006-04-17 10:50:00,47.52,47.55,47.44,47.51,192448.80111277525,26.6082,26.625,26.5634,26.6026,192448.8011
2006-04-17 11:00:00,47.52,47.57,47.41,47.55,242281.15589712333,26.6082,26.6362,26.5466,26.625,242281.1559
2006-04-17 11:10:00,47.57,47.58,47.46,47.51,150956.5893885691,26.6362,26.6418,26.5746,26.6026,150956.5894
2006-04-17 11:20:00,47.52,47.62,47.47,47.59,170347.42200339912,26.6082,26.6642,26.5802,26.6474,170347.422
2006-04-17 11:30:00,47.54,47.67,47.53,47.59,175768.51499249137,26.6194,26.6922,26.6138,26.6474,175768.515
2006-04-17 11:40:00,47.59,47.68,47.59,47.67,169096.4005443778,26.6474,26.6978,26.6474,26.6922,169096.4005
2006-04-17 11:50:00,47.67,47.72,47.65,47.71,148663.05004703006,26.6922,26.7202,26.681,26.7146,148663.05
2006-04-17 12:00:00,47.72,47.74,47.68,47.73,157420.2002601791,26.7202,26.7314,26.6978,26.7258,157420.2003
2006-04-17 12:10:00,47.73,47.81,47.72,47.81,127604.18882017166,26.7258,26.7706,26.7202,26.7706,127604.1888
2006-04-17 12:20:00,47.81,47.84,47.72,47.79,132399.7710797533,26.7706,26.7874,26.7202,26.7594,132399.7711
2006-04-17 12:30:00,47.77,47.85,47.75,47.8,113634.44919443392,26.7482,26.793,26.737,26.765,113634.4492
2006-04-17 12:40:00,47.8,47.82,47.73,47.76,128646.7067026894,26.765,26.7762,26.7258,26.7426,128646.7067
2006-04-17 12:50:00,47.76,47.81,47.71,47.75,107379.34189932748,26.7426,26.7706,26.7146,26.737,107379.3419
2006-04-17 13:00:00,47.76,47.85,47.72,47.84,126978.67809066102,26.7426,26.793,26.7202,26.7874,126978.6781
2006-04-17 13:10:00,47.84,47.86,47.75,47.75,182857.63659361203,26.7874,26.7986,26.737,26.737,182857.6366
2006-04-17 13:20:00,47.74,47.82,47.72,47.76,104877.29898128488,26.7314,26.7762,26.7202,26.7426,104877.299
2006-04-17 13:30:00,47.77,47.82,47.72,47.76,124059.62801961134,26.7482,26.7762,26.7202,26.7426,124059.628
2006-04-17 13:40:00,47.7,47.82,47.67,47.77,114468.46350044812,26.709,26.7762,26.6922,26.7482,114468.4635
2006-04-17 13:50:00,47.77,47.81,47.67,47.8,308585.2932252517,26.7482,26.7706,26.6922,26.765,308585.2932
2006-04-17 14:00:00,47.76,47.79,47.62,47.68,193491.318995293,26.7426,26.7594,26.6642,26.6978,193491.319
2006-04-17 14:10:00,47.68,47.81,47.66,47.74,124685.138749122,26.6978,26.7706,26.6866,26.7314,124685.1387
2006-04-17 14:20:00,47.74,47.88,47.74,47.86,155543.66807164715,26.7314,26.8098,26.7314,26.7986,155543.6681
2006-04-17 14:30:00,47.85,47.94,47.8,47.93,180355.59367556943,26.793,26.8433,26.765,26.8377,180355.5937
2006-04-17 14:40:00,47.93,48.25,47.93,48.22,653450.2087621209,26.8377,27.0169,26.8377,27.0001,653450.2088
2006-04-17 14:50:00,48.21,48.31,48.18,48.23,268135.5993835633,26.9945,27.0505,26.9777,27.0057,268135.5994
2006-04-17 15:00:00,48.24,48.28,48.18,48.27,305874.7467307056,27.0113,27.0337,26.9777,27.0281,305874.7467
2006-04-17 15:10:00,48.26,48.42,48.26,48.38,331312.1830641385,27.0225,27.1121,27.0225,27.0897,331312.1831
2006-04-17 15:20:00,48.39,48.42,48.28,48.28,232064.48064844945,27.0953,27.1121,27.0337,27.0337,232064.4806
2006-04-17 15:30:00,48.29,48.41,48.25,48.41,257710.420558386,27.0393,27.1065,27.0169,27.1065,257710.4206
2006-04-17 15:40:00,48.42,48.63,48.42,48.63,459124.87546081375,27.1121,27.2297,27.1121,27.2297,459124.8755
2006-04-17 15:50:00,48.62,48.64,48.52,48.53,560249.1100650347,27.2241,27.2353,27.1681,27.1737,560249.1101
2006-04-18 09:30:00,48.82,49.09,48.8,49.04,529599.0843190132,27.3361,27.4873,27.3249,27.4593,529599.0843
2006-04-18 09:40:00,49.03,49.14,48.92,48.93,428474.8497147921,27.4537,27.5153,27.3921,27.3977,428474.8497
2006-04-18 09:50:00,48.93,49.04,48.82,49.04,259795.4563234214,27.3977,27.4593,27.3361,27.4593,259795.4563
2006-04-18 10:00:00,49.05,49.11,48.92,48.96,316716.9327088901,27.4649,27.4985,27.3921,27.4145,316716.9327
2006-04-18 10:10:00,48.96,49.15,48.96,49.1,159505.23602521457,27.4145,27.5209,27.4145,27.4929,159505.236
2006-04-18 10:20:00,49.1,49.2,49.07,49.14,233941.0128369814,27.4929,27.5489,27.4761,27.5153,233941.0128
2006-04-18 10:30:00,49.14,49.15,48.92,49.04,207669.56219753428,27.5153,27.5209,27.3921,27.4593,207669.5622
2006-04-18 10:40:00,49.01,49.04,48.89,48.9,192031.7939597681,27.4425,27.4593,27.3753,27.3809,192031.794
2006-04-18 10:50:00,48.9,48.95,48.81,48.84,151373.5965415762,27.3809,27.4089,27.3305,27.3473,151373.5965
2006-04-18 11:00:00,48.83,48.9,48.68,48.68,236651.5593315276,27.3417,27.3809,27.2577,27.2577,236651.5593
2006-04-18 11:10:00,48.68,48.72,48.57,48.7,290653.9856459466,27.2577,27.2801,27.1961,27.2689,290653.9856
2006-04-18 11:20:00,48.7,48.74,48.58,48.67,127187.18166716456,27.2689,27.2913,27.2017,27.2521,127187.1817
2006-04-18 11:30:00,48.67,48.8,48.66,48.76,133025.28180926392,27.2521,27.3249,27.2465,27.3025,133025.2818
2006-04-18 11:40:00,48.76,48.78,48.69,48.7,143867.46778744846,27.3025,27.3137,27.2633,27.2689,143867.4678
2006-04-18 11:50:00,48.7,48.78,48.7,48.77,136778.3461863278,27.2689,27.3137,27.2689,27.3081,136778.3462
2006-04-18 12:00:00,48.79,48.79,48.65,48.69,200997.4477494208,27.3193,27.3193,27.2409,27.2633,200997.4477
2006-04-18 12:10:00,48.7,48.73,48.64,48.65,247702.2488862156,27.2689,27.2857,27.2353,27.2409,247702.2489
2006-04-18 12:20:00,48.65,48.78,48.65,48.77,142824.94990493072,27.2409,27.3137,27.2409,27.3081,142824.9499
2006-04-18 12:30:00,48.77,48.77,48.68,48.75,140739.91413989523,27.3081,27.3081,27.2577,27.2969,140739.9141
2006-04-18 12:40:00,48.75,48.84,48.75,48.78,106962.33474632035,27.2969,27.3473,27.2969,27.3137,106962.3347
2006-04-18 12:50:00,48.78,48.88,48.75,48.86,82775.91987190874,27.3137,27.3697,27.2969,27.3585,82775.9199
2006-04-18 13:00:00,48.86,49.02,48.83,49.01,139280.38910437038,27.3585,27.4481,27.3417,27.4425,139280.3891
2006-04-18 13:10:00,49.01,49.1,48.99,49.04,89448.0343200223,27.4425,27.4929,27.4313,27.4593,89448.0343
2006-04-18 13:20:00,49.04,49.07,48.98,49.06,91324.56650855424,27.4593,27.4761,27.4257,27.4705,91324.5665
2006-04-18 13:30:00,49.09,49.26,49.07,49.23,125102.14590212908,27.4873,27.5825,27.4761,27.5657,125102.1459
2006-04-18 13:40:00,49.23,49.39,49.15,49.16,206418.540738513,27.5657,27.6553,27.5209,27.5265,206418.5407
2006-04-18 13:50:00,49.18,49.24,49.12,49.15,130106.23173821424,27.5377,27.5713,27.5041,27.5209,130106.2317
2006-04-18 14:00:00,49.16,49.38,49.16,49.38,198078.39767837105,27.5265,27.6497,27.5265,27.6497,198078.3977
2006-04-18 14:10:00,49.38,49.38,49.16,49.27,149705.5679295478,27.6497,27.6497,27.5265,27.5881,149705.5679
2006-04-18 14:20:00,49.27,49.27,49.11,49.15,121974.59225457588,27.5881,27.5881,27.4985,27.5209,121974.5923
2006-04-18 14:30:00,49.14,49.2,49.07,49.13,124476.63517261844,27.5153,27.5489,27.4761,27.5097,124476.6352
2006-04-18 14:40:00,49.13,49.23,49.03,49.17,179313.07579305168,27.5097,27.5657,27.4537,27.5321,179313.0758
2006-04-18 14:50:00,49.17,49.35,49.1,49.26,107796.34905233455,27.5321,27.6329,27.4929,27.5825,107796.3491
2006-04-18 15:00:00,49.25,49.29,49.13,49.18,141990.93559891652,27.5769,27.5993,27.5097,27.5377,141990.9356
2006-04-18 15:10:00,49.18,49.29,49.16,49.17,217052.223140194,27.5377,27.5993,27.5265,27.5321,217052.2231
2006-04-18 15:20:00,49.19,49.27,49.14,49.21,219554.2660582365,27.5433,27.5881,27.5153,27.5545,219554.2661
2006-04-18 15:30:00,49.23,49.23,49.16,49.17,124059.62801961134,27.5657,27.5657,27.5265,27.5321,124059.628
2006-04-18 15:40:00,49.17,49.22,49.16,49.2,154292.64661262586,27.5321,27.5601,27.5265,27.5489,154292.6466
2006-04-18 15:50:00,49.19,49.22,49.15,49.16,256042.3919463576,27.5433,27.5601,27.5209,27.5265,256042.3919
2006-04-19 09:30:00,49.15,49.3,49.12,49.12,396365.2989332457,27.5209,27.6049,27.5041,27.5041,396365.2989
2006-04-19 09:40:00,49.13,49.21,48.92,48.93,209754.59796256977,27.5097,27.5545,27.3921,27.3977,209754.598
2006-04-19 09:50:00,48.91,49.04,48.83,48.86,236860.06290803108,27.3865,27.4593,27.3417,27.3585,236860.0629
2006-04-19 10:00:00,48.84,48.97,48.72,48.81,279603.2960912585,27.3473,27.4201,27.2801,27.3305,279603.2961
2006-04-19 10:10:00,48.8,48.87,48.69,48.71,147412.02858800878,27.3249,27.3641,27.2633,27.2745,147412.0286
2006-04-19 10:20:00,48.73,48.94,48.69,48.93,215175.690951662,27.2857,27.4033,27.2633,27.3977,215175.691
2006-04-19 10:30:00,48.93,49.32,48.9,49.3,492485.4477013815,27.3977,27.6161,27.3809,27.6049,492485.4477
2006-04-19 10:40:00,49.29,49.36,49.1,49.19,311712.846872805,27.5993,27.6385,27.4929,27.5433,311712.8469
2006-04-19 10:50:00,49.16,49.39,49.16,49.39,145118.48924646975,27.5265,27.6553,27.5265,27.6553,145118.4892
2006-04-19 11:00:00,49.4,49.61,49.38,49.6,205793.0300090024,27.6609,27.7784,27.6497,27.7728,205793.03
2006-04-19 11:10:00,49.57,49.73,49.57,49.68,165551.8397438175,27.756,27.8456,27.756,27.8176,165551.8397
2006-04-19 11:20:00,49.73,49.77,49.5,49.51,167845.37908535652,27.8456,27.868,27.7168,27.7224,167845.3791
2006-04-19 11:30:00,49.51,49.51,49.39,49.41,204959.01570298817,27.7224,27.7224,27.6553,27.6665,204959.0157
2006-04-19 11:40:00,49.4,49.57,49.4,49.48,126770.17451415748,27.6609,27.756,27.6609,27.7057,126770.1745
2006-04-19 11:50:00,49.47,49.54,49.38,49.38,102583.75963974584,27.7001,27.7392,27.6497,27.6497,102583.7596
2006-04-19 12:00:00,49.38,49.4,49.29,49.35,180772.6008285765,27.6497,27.6609,27.5993,27.6329,180772.6008
2006-04-19 12:10:00,49.34,49.35,49.18,49.19,108004.85262883813,27.6273,27.6329,27.5377,27.5433,108004.8526
2006-04-19 12:20:00,49.23,49.33,49.17,49.26,96745.6594976465,27.5657,27.6217,27.5321,27.5825,96745.6595
2006-04-19 12:30:00,49.26,49.35,49.26,49.35,65261.61944561068,27.5825,27.6329,27.5825,27.6329,65261.6194
2006-04-19 12:40:00,49.35,49.44,49.29,49.29,68597.67666966745,27.6329,27.6833,27.5993,27.5993,68597.6767
2006-04-19 12:50:00,49.29,49.32,49.13,49.2,156169.1788011578,27.5993,27.6161,27.5097,27.5489,156169.1788
2006-04-19 13:00:00,49.2,49.27,49.17,49.2,109881.38481737004,27.5489,27.5881,27.5321,27.5489,109881.3848
2006-04-19 13:10:00,49.2,49.28,49.16,49.26,100707.22745121393,27.5489,27.5937,27.5265,27.5825,100707.2275
2006-04-19 13:20:00,49.25,49.28,49.11,49.17,190989.2760772504,27.5769,27.5937,27.4985,27.5321,190989.2761
2006-04-19 13:30:00,49.16,49.3,49.14,49.18,141782.43202241298,27.5265,27.6049,27.5153,27.5377,141782.432
2006-04-19 13:40:00,49.18,49.2,49.08,49.1,197035.8797958533,27.5377,27.5489,27.4817,27.4929,197035.8798
2006-04-19 13:50:00,49.1,49.13,49.04,49.04,175977.0185689949,27.4929,27.5097,27.4593,27.4593,175977.0186
2006-04-19 14:00:00,49.04,49.16,49.03,49.11,207252.5550445272,27.4593,27.5265,27.4537,27.4985,207252.555
2006-04-19 14:10:00,49.14,49.2,49.14,49.17,96537.15592114294,27.5153,27.5489,27.5153,27.5321,96537.1559
2006-04-19 14:20:00,49.17,49.29,49.16,49.26,214341.67664564785,27.5321,27.5993,27.5265,27.5825,214341.6766
2006-04-19 14:30:00,49.26,49.26,49.16,49.19,169096.4005443778,27.5825,27.5825,27.5265,27.5433,169096.4005
2006-04-19 14:40:00,49.19,49.31,49.19,49.22,191197.779653754,27.5433,27.6105,27.5433,27.5601,191197.7797
2006-04-19 14:50:00,49.22,49.26,49.16,49.16,184734.168782144,27.5601,27.5825,27.5265,27.5265,184734.1688
2006-04-19 15:00:00,49.18,49.24,49.15,49.21,96745.6594976465,27.5377,27.5713,27.5209,27.5545,96745.6595
2006-04-19 15:10:00,49.2,49.25,49.16,49.18,83609.93417792294,27.5489,27.5769,27.5265,27.5377,83609.9342
2006-04-19 15:20:00,49.19,49.21,49.16,49.16,160339.25033122877,27.5433,27.5545,27.5265,27.5265,160339.2503
2006-04-19 15:30:00,49.16,49.2,49.16,49.2,150539.582235562,27.5265,27.5489,27.5265,27.5489,150539.5822
2006-04-19 15:40:00,49.2,49.26,49.19,49.22,279811.79966776207,27.5489,27.5825,27.5433,27.5601,279811.7997
2006-04-19 15:50:00,49.21,49.23,49.16,49.19,277726.7639027266,27.5545,27.5657,27.5265,27.5433,277726.7639
2006-04-20 09:30:00,48.49,48.75,48.46,48.73,400118.36331030953,27.1513,27.2969,27.1345,27.2857,400118.3633
2006-04-20 09:40:00,48.73,48.84,48.68,48.81,305874.7467307056,27.2857,27.3473,27.2577,27.3305,305874.7467
2006-04-20 09:50:00,48.78,48.89,48.71,48.88,230604.95561292465,27.3137,27.3753,27.2745,27.3697,230604.9556
2006-04-20 10:00:00,48.88,48.97,48.85,48.85,211005.61942159105,27.3697,27.4201,27.3529,27.3529,211005.6194
2006-04-20 10:10:00,48.85,48.85,48.69,48.74,267301.5850775492,27.3529,27.3529,27.2633,27.2913,267301.5851
2006-04-20 10:20:00,48.74,48.92,48.73,48.78,225809.373353343,27.2913,27.3921,27.2857,27.3137,225809.3734
2006-04-20 10:30:00,48.79,48.84,48.6,48.6,150122.5750825549,27.3193,27.3473,27.2129,27.2129,150122.5751
2006-04-20 10:40:00,48.6,48.62,48.39,48.39,549823.9312398573,27.2129,27.2241,27.0953,27.0953,549823.9312
2006-04-20 10:50:00,48.4,48.41,48.32,48.33,393863.2560152031,27.1009,27.1065,27.0561,27.0617,393863.256
2006-04-20 11:00:00,48.33,48.36,48.26,48.33,233524.0056839743,27.0617,27.0785,27.0225,27.0617,233524.0057
2006-04-20 11:10:00,48.32,48.38,48.11,48.17,351328.5264084792,27.0561,27.0897,26.9385,26.9721,351328.5264
2006-04-20 11:20:00,48.18,48.38,48.12,48.38,204125.001396974,26.9777,27.0897,26.9441,27.0897,204125.0014
2006-04-20 11:30:00,48.37,48.57,48.37,48.49,209129.0872330591,27.0841,27.1961,27.0841,27.1513,209129.0872
2006-04-20 11:40:00,48.51,48.66,48.49,48.52,122391.59940758297,27.1625,27.2465,27.1513,27.1681,122391.5994
2006-04-20 11:50:00,48.52,48.72,48.45,48.72,115302.47780646232,27.1681,27.2801,27.1289,27.2801,115302.4778
2006-04-20 12:00:00,48.72,48.72,48.49,48.51,127187.18166716456,27.2801,27.2801,27.1513,27.1625,127187.1817
2006-04-20 12:10:00,48.52,48.61,48.46,48.57,124268.1315961149,27.1681,27.2185,27.1345,27.1961,124268.1316
2006-04-20 12:20:00,48.57,48.67,48.52,48.59,113008.93846492328,27.1961,27.2521,27.1681,27.2073,113008.9385
2006-04-20 12:30:00,48.59,48.66,48.57,48.58,67346.65521064616,27.2073,27.2465,27.1961,27.2017,67346.6552
2006-04-20 12:40:00,48.58,48.66,48.58,48.66,66304.13732812842,27.2017,27.2465,27.2017,27.2465,66304.1373
2006-04-20 12:50:00,48.65,48.9,48.65,48.9,144284.47494045555,27.2409,27.3809,27.2409,27.3809,144284.4749
2006-04-20 13:00:00,48.91,49.04,48.83,48.93,222681.81970578976,27.3865,27.4593,27.3417,27.3977,222681.8197
2006-04-20 13:10:00,48.92,49.17,48.48,49.08,195159.34760732137,27.3921,27.5321,27.1457,27.4817,195159.3476
2006-04-20 13:20:00,49.06,49.13,48.78,48.84,273765.1959491592,27.4705,27.5097,27.3137,27.3473,273765.1959
2006-04-20 13:30:00,48.83,48.94,48.79,48.94,106336.82401680973,27.3417,27.4033,27.3193,27.4033,106336.824
2006-04-20 13:40:00,48.94,49.15,48.93,48.96,118430.03145401554,27.4033,27.5209,27.3977,27.4145,118430.0315
2006-04-20 13:50:00,48.95,49.04,48.89,48.9,88614.0200140081,27.4089,27.4593,27.3753,27.3809,88614.02
2006-04-20 14:00:00,48.88,48.92,48.78,48.91,148037.5393175194,27.3697,27.3921,27.3137,27.3865,148037.5393
2006-04-20 14:10:00,48.91,48.93,48.83,48.84,94452.12015610746,27.3865,27.3977,27.3417,27.3473,94452.1202
2006-04-20 14:20:00,48.85,48.92,48.81,48.83,115093.97422995877,27.3529,27.3921,27.3305,27.3417,115093.9742
2006-04-20 14:30:00,48.83,48.96,48.81,48.88,119472.54933653328,27.3417,27.4145,27.3305,27.3697,119472.5493
2006-04-20 14:40:00,48.91,48.92,48.82,48.87,144284.47494045555,27.3865,27.3921,27.3361,27.3641,144284.4749
2006-04-20 14:50:00,48.86,48.93,48.8,48.92,113425.94561793037,27.3585,27.3977,27.3249,27.3921,113425.9456
2006-04-20 15:00:00,48.92,49.01,48.87,48.96,121557.58510156877,27.3921,27.4425,27.3641,27.4145,121557.5851
2006-04-20 15:10:00,48.96,49.04,48.91,49.0,90073.54504953294,27.4145,27.4593,27.3865,27.4369,90073.545
2006-04-20 15:20:00,49.0,49.04,48.96,48.96,84860.95563694423,27.4369,27.4593,27.4145,27.4145,84860.9556
2006-04-20 15:30:00,48.95,49.08,48.94,49.08,175351.50783948426,27.4089,27.4817,27.4033,27.4817,175351.5078
2006-04-20 15:40:00,49.08,49.21,49.05,49.16,225392.3662003359,27.4817,27.5545,27.4649,27.5265,225392.3662
2006-04-20 15:50:00,49.16,49.16,49.04,49.06,181189.60798158363,27.5265,27.5265,27.4593,27.4705,181189.608
2006-04-21 09:30:00,49.46,49.71,49.07,49.53,782096.9154648103,27.6945,27.8344,27.4761,27.7336,782096.9155
2006-04-21 09:40:00,49.54,49.57,49.35,49.39,278560.77820874075,27.7392,27.756,27.6329,27.6553,278560.7782
2006-04-21 09:50:00,49.39,49.46,49.3,49.33,271471.6566076201,27.6553,27.6945,27.6049,27.6217,271471.6566
2006-04-21 10:00:00,49.31,49.78,49.3,49.63,209546.09438606625,27.6105,27.8736,27.6049,27.7896,209546.0944
2006-04-21 10:10:00,49.64,49.89,49.62,49.62,194325.3333013072,27.7952,27.9352,27.784,27.784,194325.3333
2006-04-21 10:20:00,49.63,49.64,49.46,49.48,197244.38337235685,27.7896,27.7952,27.6945,27.7057,197244.3834
2006-04-21 10:30:00,49.48,49.78,49.47,49.78,197244.38337235685,27.7057,27.8736,27.7001,27.8736,197244.3834
2006-04-21 10:40:00,49.82,49.88,49.74,49.83,152207.61084759035,27.896,27.9296,27.8512,27.9016,152207.6108
2006-04-21 10:50:00,49.78,49.9,49.78,49.88,258127.427711393,27.8736,27.9408,27.8736,27.9296,258127.4277
2006-04-21 11:00:00,49.9,49.95,49.83,49.92,145535.49639947683,27.9408,27.9688,27.9016,27.952,145535.4964
2006-04-21 11:10:00,49.91,49.91,49.8,49.81,130731.7424677249,27.9464,27.9464,27.8848,27.8904,130731.7425
2006-04-21 11:20:00,49.81,49.97,49.81,49.91,175768.51499249137,27.8904,27.98,27.8904,27.9464,175768.515
2006-04-21 11:30:00,49.89,49.99,49.81,49.98,120723.57079555457,27.9352,27.9912,27.8904,27.9856,120723.5708
2006-04-21 11:40:00,49.99,50.24,49.97,50.24,155960.67522465426,27.9912,28.1312,27.98,28.1312,155960.6752
2006-04-21 11:50:00,50.23,50.36,50.22,50.23,261046.4777824427,28.1256,28.1984,28.12,28.1256,261046.4778
2006-04-21 12:00:00,50.22,50.32,50.22,50.26,119681.05291303682,28.12,28.176,28.12,28.1424,119681.0529
2006-04-21 12:10:00,50.23,50.25,50.11,50.2,107379.34189932748,28.1256,28.1368,28.0584,28.1088,107379.3419
2006-04-21 12:20:00,50.21,50.42,50.2,50.4,144284.47494045555,28.1144,28.232,28.1088,28.2208,144284.4749
2006-04-21 12:30:00,50.37,50.37,50.25,50.33,71308.22316421357,28.204,28.204,28.1368,28.1816,71308.2232
2006-04-21 12:40:00,50.35,50.41,50.3,50.4,59840.52645651841,28.1928,28.2264,28.1648,28.2208,59840.5265
2006-04-21 12:50:00,50.41,50.42,50.32,50.35,88197.012861001,28.2264,28.232,28.176,28.1928,88197.0129
2006-04-21 13:00:00,50.35,50.51,50.33,50.5,115927.98853597297,28.1928,28.2824,28.1816,28.2768,115927.9885
2006-04-21 13:10:00,50.51,50.84,50.51,50.84,335482.2545942095,28.2824,28.4672,28.2824,28.4672,335482.2546
2006-04-21 13:20:00,50.84,51.05,50.82,50.91,359877.1730451247,28.4672,28.5848,28.456,28.5064,359877.173
2006-04-21 13:30:00,50.91,51.02,50.87,50.95,147203.52501150523,28.5064,28.568,28.484,28.5288,147203.525
2006-04-21 13:40:00,50.95,50.96,50.84,50.93,124268.1315961149,28.5288,28.5344,28.4672,28.5176,124268.1316
2006-04-21 13:50:00,50.93,50.93,50.82,50.92,134693.31042129232,28.5176,28.5176,28.456,28.512,134693.3104
2006-04-21 14:00:00,50.92,51.02,50.82,51.01,283356.36046832235,28.512,28.568,28.456,28.5624,283356.3605
2006-04-21 14:10:00,51.0,51.15,50.89,51.05,315674.4148263724,28.5568,28.6407,28.4952,28.5848,315674.4148
2006-04-21 14:20:00,51.08,51.08,50.8,50.83,163049.79682577492,28.6015,28.6015,28.4448,28.4616,163049.7968
2006-04-21 14:30:00,50.83,50.83,50.46,50.77,285024.38908035075,28.4616,28.4616,28.2544,28.428,285024.3891
2006-04-21 14:40:00,50.76,50.95,50.75,50.83,223307.3304353004,28.4224,28.5288,28.4168,28.4616,223307.3304
2006-04-21 14:50:00,50.83,51.05,50.83,50.85,180147.09009906588,28.4616,28.5848,28.4616,28.4728,180147.0901
2006-04-21 15:00:00,50.85,50.96,50.82,50.86,222473.31612928625,28.4728,28.5344,28.456,28.4784,222473.3161
2006-04-21 15:10:00,50.86,50.91,50.8,50.88,197452.8869488604,28.4784,28.5064,28.4448,28.4896,197452.8869
2006-04-21 15:20:00,50.88,50.88,50.8,50.86,152416.11442409395,28.4896,28.4896,28.4448,28.4784,152416.1144
2006-04-21 15:30:00,50.86,51.2,50.86,51.2,383646.5807665292,28.4784,28.6687,28.4784,28.6687,383646.5808
2006-04-21 15:40:00,51.21,51.41,51.17,51.24,399492.8525807989,28.6743,28.7863,28.6519,28.6911,399492.8526
2006-04-21 15:50:00,51.24,51.37,51.15,51.32,472677.6079335444,28.6911,28.7639,28.6407,28.7359,472677.6079
2006-04-24 09:30:00,50.98,51.02,50.5,50.74,473303.1186630551,28.5456,28.568,28.2768,28.4112,473303.1187
2006-04-24 09:40:00,50.77,50.91,50.5,50.77,640939.994171908,28.428,28.5064,28.2768,28.428,640939.9942
2006-04-24 09:50:00,50.77,50.83,50.62,50.68,412420.0743240189,28.428,28.4616,28.344,28.3776,412420.0743
2006-04-24 10:00:00,50.69,50.74,50.61,50.7,433270.43197437376,28.3832,28.4112,28.3384,28.3888,433270.432
2006-04-24 10:10:00,50.7,50.89,50.65,50.7,451618.746706686,28.3888,28.4952,28.3608,28.3888,451618.7467
2006-04-24 10:20:00,50.7,50.79,50.61,50.62,250621.29895726527,28.3888,28.4392,28.3384,28.344,250621.299
2006-04-24 10:30:00,50.62,50.69,50.45,50.62,437231.9999279411,28.344,28.3832,28.2488,28.344,437231.9999
2006-04-24 10:40:00,50.61,50.68,50.55,50.68,234566.52356649205,28.3384,28.3776,28.3048,28.3776,234566.5236
2006-04-24 10:50:00,50.68,50.71,50.45,50.5,184734.168782144,28.3776,28.3944,28.2488,28.2768,184734.1688
2006-04-24 11:00:00,50.5,50.56,50.41,50.54,286483.9141158756,28.2768,28.3104,28.2264,28.2992,286483.9141
2006-04-24 11:10:00,50.54,50.65,50.53,50.57,270429.1387251024,28.2992,28.3608,28.2936,28.316,270429.1387
2006-04-24 11:20:00,50.57,50.6,50.49,50.51,237902.5807905488,28.316,28.3328,28.2712,28.2824,237902.5808
2006-04-24 11:30:00,50.51,50.56,50.27,50.27,423679.2674552105,28.2824,28.3104,28.148,28.148,423679.2675
2006-04-24 11:40:00,50.28,50.46,50.28,50.38,184525.6652056404,28.1536,28.2544,28.1536,28.2096,184525.6652
2006-04-24 11:50:00,50.37,50.39,50.17,50.18,429100.3604443028,28.204,28.2152,28.092,28.0976,429100.3604
2006-04-24 12:00:00,50.22,50.25,50.07,50.21,478307.2044991402,28.12,28.1368,28.036,28.1144,478307.2045
2006-04-24 12:10:00,50.21,50.35,50.2,50.33,189112.74388871845,28.1144,28.1928,28.1088,28.1816,189112.7439
2006-04-24 12:20:00,50.32,50.44,50.25,50.42,174517.4935334701,28.176,28.2432,28.1368,28.232,174517.4935
2006-04-24 12:30:00,50.42,50.45,50.33,50.36,145326.9928229733,28.232,28.2488,28.1816,28.1984,145326.9928
2006-04-24 12:40:00,50.35,50.53,50.35,50.41,86737.48782547617,28.1928,28.2936,28.1928,28.2264,86737.4878
2006-04-24 12:50:00,50.41,50.62,50.39,50.54,123017.1101370936,28.2264,28.344,28.2152,28.2992,123017.1101
2006-04-24 13:00:00,50.54,50.54,50.43,50.49,105294.30613429198,28.2992,28.2992,28.2376,28.2712,105294.3061
2006-04-24 13:10:00,50.5,50.54,50.43,50.45,81524.89841288746,28.2768,28.2992,28.2376,28.2488,81524.8984
2006-04-24 13:20:00,50.45,50.49,50.16,50.19,185776.68666466168,28.2488,28.2712,28.0864,28.1032,185776.6867
2006-04-24 13:30:00,50.19,50.25,50.1,50.2,295241.06432902464,28.1032,28.1368,28.0528,28.1088,295241.0643
2006-04-24 13:40:00,50.2,50.31,49.98,49.98,138863.3819513633,28.1088,28.1704,27.9856,27.9856,138863.382
2006-04-24 13:50:00,49.98,50.13,49.9,50.1,380102.01996596885,27.9856,28.0696,27.9408,28.0528,380102.02
2006-04-24 14:00:00,50.11,50.19,50.05,50.19,175560.01141598783,28.0584,28.1032,28.0248,28.1032,175560.0114
2006-04-24 14:10:00,50.19,50.23,50.02,50.05,180772.6008285765,28.1032,28.1256,28.008,28.0248,180772.6008
2006-04-24 14:20:00,50.05,50.1,50.0,50.04,135735.82830381006,28.0248,28.0528,27.9968,28.0192,135735.8283
2006-04-24 14:30:00,50.05,50.12,50.01,50.11,149705.5679295478,28.0248,28.064,28.0024,28.0584,149705.5679
2006-04-24 14:40:00,50.12,50.17,50.05,50.1,148663.05004703006,28.064,28.092,28.0248,28.0528,148663.05
2006-04-24 14:50:00,50.1,50.31,50.07,50.25,303164.2002361595,28.0528,28.1704,28.036,28.1368,303164.2002
2006-04-24 15:00:00,50.26,50.55,50.18,50.39,402203.399075345,28.1424,28.3048,28.0976,28.2152,402203.3991
2006-04-24 15:10:00,50.39,50.4,50.3,50.36,261046.4777824427,28.2152,28.2208,28.1648,28.1984,261046.4778
2006-04-24 15:20:00,50.36,50.53,50.28,50.49,215801.20168117268,28.1984,28.2936,28.1536,28.2712,215801.2017
2006-04-24 15:30:00,50.5,50.69,50.49,50.59,373012.8983648482,28.2768,28.3832,28.2712,28.3272,373012.8984
2006-04-24 15:40:00,50.59,50.66,50.57,50.65,282730.8497388117,28.3272,28.3664,28.316,28.3608,282730.8497
2006-04-24 15:50:00,50.65,50.65,50.53,50.58,360502.6837746353,28.3608,28.3608,28.2936,28.3216,360502.6838
2006-04-25 09:30:00,51.37,51.55,51.32,51.48,415756.1315480757,28.7639,28.8647,28.7359,28.8255,415756.1315
2006-04-25 09:40:00,51.47,51.85,51.45,51.8,435980.9784689199,28.8199,29.0327,28.8087,29.0047,435980.9785
2006-04-25 09:50:00,51.81,51.85,51.32,51.33,337358.78678274143,29.0103,29.0327,28.7359,28.7415,337358.7868
2006-04-25 10:00:00,51.32,51.51,51.12,51.27,375514.9412828908,28.7359,28.8423,28.6239,28.7079,375514.9413
2006-04-25 10:10:00,51.27,51.56,51.16,51.48,287526.4319983933,28.7079,28.8703,28.6463,28.8255,287526.432
2006-04-25 10:20:00,51.48,51.6,50.92,50.98,338192.8010887556,28.8255,28.8927,28.512,28.5456,338192.8011
2006-04-25 10:30:00,50.96,50.96,50.6,50.61,415964.6351245792,28.5344,28.5344,28.3328,28.3384,415964.6351
2006-04-25 10:40:00,50.6,50.88,50.52,50.76,417215.6565836005,28.3328,28.4896,28.288,28.4224,417215.6566
2006-04-25 10:50:00,50.83,50.91,50.74,50.79,195576.35476032848,28.4616,28.5064,28.4112,28.4392,195576.3548
2006-04-25 11:00:00,50.78,50.88,50.65,50.65,306500.25746021623,28.4336,28.4896,28.3608,28.3608,306500.2575
2006-04-25 11:10:00,50.62,50.68,50.19,50.19,371970.3804823305,28.344,28.3776,28.1032,28.1032,371970.3805
2006-04-25 11:20:00,50.2,50.36,50.12,50.18,273973.6995256627,28.1088,28.1984,28.064,28.0976,273973.6995
2006-04-25 11:30:00,50.17,50.24,49.93,50.09,246034.2202741872,28.092,28.1312,27.9576,28.0472,246034.2203
2006-04-25 11:40:00,50.09,50.23,49.98,50.14,165343.33616731394,28.0472,28.1256,27.9856,28.0752,165343.3362
2006-04-25 11:50:00,50.13,50.16,49.82,50.07,224349.84831781816,28.0696,28.0864,27.896,28.036,224349.8483
2006-04-25 12:00:00,50.07,50.07,49.74,49.98,233106.9985309672,28.036,28.036,27.8512,27.9856,233106.9985
2006-04-25 12:10:00,49.98,50.02,49.69,49.69,252497.8311457972,27.9856,28.008,27.8232,27.8232,252497.8311
2006-04-25 12:20:00,49.7,50.07,49.7,49.97,130314.7353147178,27.8288,28.036,27.8288,27.98,130314.7353
2006-04-25 12:30:00,49.94,50.04,49.89,50.01,141782.43202241298,27.9632,28.0192,27.9352,28.0024,141782.432
2006-04-25 12:40:00,50.01,50.21,49.97,49.97,108838.86693485233,28.0024,28.1144,27.98,27.98,108838.8669
2006-04-25 12:50:00,49.97,50.07,49.85,49.92,198495.4048313781,27.98,28.036,27.9128,27.952,198495.4048
2006-04-25 13:00:00,49.92,49.93,49.67,49.74,144284.47494045555,27.952,27.9576,27.812,27.8512,144284.4749
2006-04-25 13:10:00,49.74,49.8,49.49,49.6,249370.277498244,27.8512,27.8848,27.7113,27.7728,249370.2775
2006-04-25 13:20:00,49.6,49.73,49.51,49.63,110089.8883938736,27.7728,27.8456,27.7224,27.7896,110089.8884
2006-04-25 13:30:00,49.63,49.65,49.51,49.6,112800.43488841972,27.7896,27.8008,27.7224,27.7728,112800.4349
2006-04-25 13:40:00,49.61,49.74,49.6,49.68,139071.88552786683,27.7784,27.8512,27.7728,27.8176,139071.8855
2006-04-25 13:50:00,49.68,49.98,49.68,49.86,153667.13588311523,27.8176,27.9856,27.8176,27.9184,153667.1359
2006-04-25 14:00:00,49.85,50.02,49.75,49.98,162841.29324927137,27.9128,28.008,27.8568,27.9856,162841.2932
2006-04-25 14:10:00,49.98,50.04,49.88,50.02,159296.73244871103,27.9856,28.0192,27.9296,28.008,159296.7324
2006-04-25 14:20:00,50.07,50.21,50.02,50.11,151790.6036945833,28.036,28.1144,28.008,28.0584,151790.6037
2006-04-25 14:30:00,50.11,50.13,49.91,50.01,92158.58081456844,28.0584,28.0696,27.9464,28.0024,92158.5808
2006-04-25 14:40:00,50.0,50.21,49.99,50.18,110089.8883938736,27.9968,28.1144,27.9912,28.0976,110089.8884
2006-04-25 14:50:00,50.2,50.33,50.06,50.31,212882.151610123,28.1088,28.1816,28.0304,28.1704,212882.1516
2006-04-25 15:00:00,50.29,50.5,50.24,50.27,194116.82972480365,28.1592,28.2768,28.1312,28.148,194116.8297
2006-04-25 15:10:00,50.27,50.28,50.11,50.17,184734.168782144,28.148,28.1536,28.0584,28.092,184734.1688
2006-04-25 15:20:00,50.17,50.31,50.11,50.22,128646.7067026894,28.092,28.1704,28.0584,28.12,128646.7067
2006-04-25 15:30:00,50.21,50.21,49.94,49.98,242698.1630501304,28.1144,28.1144,27.9632,27.9856,242698.1631
2006-04-25 15:40:00,49.98,49.98,49.69,49.71,286900.9212688827,27.9856,27.9856,27.8232,27.8344,286900.9213
2006-04-25 15:50:00,49.72,50.11,49.7,50.08,328393.13299308886,27.84,28.0584,27.8288,28.0416,328393.133
2006-04-26 09:30:00,50.33,50.38,49.69,49.95,286066.9069628685,28.1816,28.2096,27.8232,27.9688,286066.907
2006-04-26 09:40:00,49.91,50.26,49.89,50.26,269803.6279955917,27.9464,28.1424,27.9352,28.1424,269803.628
2006-04-26 09:50:00,50.26,50.84,50.26,50.71,556913.052840978,28.1424,28.4672,28.1424,28.3944,556913.0528
2006-04-26 10:00:00,50.71,50.83,50.6,50.77,285649.89980986144,28.3944,28.4616,28.3328,28.428,285649.8998
2006-04-26 10:10:00,50.77,50.98,50.68,50.68,177228.0400280162,28.428,28.5456,28.3776,28.3776,177228.04
2006-04-26 10:20:00,50.67,50.92,50.65,50.69,208712.080080052,28.372,28.512,28.3608,28.3832,208712.0801
2006-04-26 10:30:00,50.68,50.79,50.15,50.26,480809.2474171828,28.3776,28.4392,28.0808,28.1424,480809.2474
2006-04-26 10:40:00,50.25,50.48,50.18,50.36,435355.4677394093,28.1368,28.2656,28.0976,28.1984,435355.4677
2006-04-26 10:50:00,50.33,50.5,50.24,50.27,249787.28465125107,28.1816,28.2768,28.1312,28.148,249787.2847
2006-04-26 11:00:00,50.29,50.5,50.24,50.46,221847.8053997756,28.1592,28.2768,28.1312,28.2544,221847.8054
2006-04-26 11:10:00,50.46,50.56,50.27,50.35,223098.82685879688,28.2544,28.3104,28.148,28.1928,223098.8269
2006-04-26 11:20:00,50.35,50.49,50.33,50.36,112174.92415890908,28.1928,28.2712,28.1816,28.1984,112174.9242
2006-04-26 11:30:00,50.33,50.5,50.18,50.43,176602.52929850557,28.1816,28.2768,28.0976,28.2376,176602.5293
2006-04-26 11:40:00,50.45,50.53,50.36,50.36,208503.57650354848,28.2488,28.2936,28.1984,28.1984,208503.5765
2006-04-26 11:50:00,50.36,50.47,50.24,50.33,174934.50068647717,28.1984,28.26,28.1312,28.1816,174934.5007
2006-04-26 12:00:00,50.35,50.35,50.08,50.12,282105.3390093011,28.1928,28.1928,28.0416,28.064,282105.339
2006-04-26 12:10:00,50.12,50.27,50.06,50.1,145535.49639947683,28.064,28.148,28.0304,28.0528,145535.4964
2006-04-26 12:20:00,50.1,50.23,50.05,50.11,132816.77823276038,28.0528,28.1256,28.0248,28.0584,132816.7782
2006-04-26 12:30:00,50.11,50.17,50.05,50.12,107796.34905233455,28.0584,28.092,28.0248,28.064,107796.3491
2006-04-26 12:40:00,50.11,50.17,50.07,50.07,72559.24462323487,28.0584,28.092,28.036,28.036,72559.2446
2006-04-26 12:50:00,50.08,50.14,49.93,50.0,132608.27465625684,28.0416,28.0752,27.9576,27.9968,132608.2747
2006-04-26 13:00:00,50.0,50.01,49.84,49.86,72976.25177624197,27.9968,28.0024,27.9072,27.9184,72976.2518
2006-04-26 13:10:00,49.85,49.95,49.83,49.95,85486.46636645487,27.9128,27.9688,27.9016,27.9688,85486.4664
2006-04-26 13:20:00,49.93,49.94,49.67,49.74,133859.29611527812,27.9576,27.9632,27.812,27.8512,133859.2961
2006-04-26 13:30:00,49.71,49.71,49.55,49.66,200371.93701991008,27.8344,27.8344,27.7448,27.8064,200371.937
2006-04-26 13:40:00,49.67,49.68,49.54,49.61,86111.97709596551,27.812,27.8176,27.7392,27.7784,86111.9771
2006-04-26 13:50:00,49.63,49.66,49.44,49.51,191614.78680676105,27.7896,27.8064,27.6833,27.7224,191614.7868
2006-04-26 14:00:00,49.49,49.61,49.4,49.51,188070.2260062007,27.7113,27.7784,27.6609,27.7224,188070.226
2006-04-26 14:10:00,49.54,49.56,49.34,49.38,155960.67522465426,27.7392,27.7504,27.6273,27.6497,155960.6752
2006-04-26 14:20:00,49.38,49.38,49.17,49.22,276267.2388672017,27.6497,27.6497,27.5321,27.5601,276267.2389
2006-04-26 14:30:00,49.22,49.25,48.64,48.77,504995.6622915944,27.5601,27.5769,27.2353,27.3081,504995.6623
2006-04-26 14:40:00,48.79,48.82,48.57,48.57,423470.76387870696,27.3193,27.3361,27.1961,27.1961,423470.7639
2006-04-26 14:50:00,48.57,48.81,48.49,48.59,381561.5450014937,27.1961,27.3305,27.1513,27.2073,381561.545
2006-04-26 15:00:00,48.6,48.73,48.53,48.59,336941.77962973434,27.2129,27.2857,27.1737,27.2073,336941.7796
2006-04-26 15:10:00,48.6,48.6,47.82,47.97,609664.4576963758,27.2129,27.2129,26.7762,26.8601,609664.4577
2006-04-26 15:20:00,47.96,48.2,47.94,48.07,425555.7996437424,26.8545,26.9889,26.8433,26.9161,425555.7996
2006-04-26 15:30:00,48.07,48.28,47.93,47.93,553368.4920404176,26.9161,27.0337,26.8377,26.8377,553368.492
2006-04-26 15:40:00,47.94,47.97,47.81,47.89,529182.0771660061,26.8433,26.8601,26.7706,26.8154,529182.0772
2006-04-26 15:50:00,47.88,48.02,47.84,48.01,479558.2259581615,26.8098,26.8881,26.7874,26.8825,479558.226
2006-04-27 09:30:00,47.72,47.73,46.52,46.55,774382.2831341791,26.7202,26.7258,26.0482,26.065,774382.2831
2006-04-27 09:40:00,46.53,47.28,46.52,47.28,422219.7424196856,26.0538,26.4738,26.0482,26.4738,422219.7424
2006-04-27 09:50:00,47.28,47.48,47.15,47.27,428474.8497147921,26.4738,26.5858,26.401,26.4682,428474.8497
2006-04-27 10:00:00,47.25,47.73,47.22,47.41,352579.54786750046,26.457,26.7258,26.4402,26.5466,352579.5479
2006-04-27 10:10:00,47.36,47.65,47.29,47.43,367591.805375756,26.5186,26.681,26.4794,26.5578,367591.8054
2006-04-27 10:20:00,47.43,48.01,47.42,47.98,345281.9226898763,26.5578,26.8825,26.5522,26.8657,345281.9227
2006-04-27 10:30:00,47.98,48.25,47.83,48.22,539190.2488381764,26.8657,27.0169,26.7818,27.0001,539190.2488
2006-04-27 10:40:00,48.19,48.25,48.03,48.15,340486.3404302947,26.9833,27.0169,26.8937,26.9609,340486.3404
2006-04-27 10:50:00,48.16,48.6,48.06,48.58,458290.8611547995,26.9665,27.2129,26.9105,27.2017,458290.8612
2006-04-27 11:00:00,48.56,48.58,48.34,48.41,436814.9927749341,27.1905,27.2017,27.0673,27.1065,436814.9928
2006-04-27 11:10:00,48.41,48.91,48.39,48.69,528973.5735895025,27.1065,27.3865,27.0953,27.2633,528973.5736
2006-04-27 11:20:00,48.72,49.14,48.71,49.06,392820.7381326853,27.2801,27.5153,27.2745,27.4705,392820.7381
2006-04-27 11:30:00,49.04,49.08,48.58,48.62,274390.7066786698,27.4593,27.4817,27.2017,27.2241,274390.7067
2006-04-27 11:40:00,48.62,48.86,47.76,48.55,332146.19737015275,27.2241,27.3585,26.7426,27.1849,332146.1974
2006-04-27 11:50:00,48.57,48.77,48.4,48.46,259169.9455939108,27.1961,27.3081,27.1009,27.1345,259169.9456
2006-04-27 12:00:00,48.46,48.75,48.46,48.63,258961.4420174072,27.1345,27.2969,27.1345,27.2297,258961.442
2006-04-27 12:10:00,48.6,48.86,48.59,48.78,158254.2145661933,27.2129,27.3585,27.2073,27.3137,158254.2146
2006-04-27 12:20:00,48.78,48.81,48.65,48.79,98830.69526268198,27.3137,27.3305,27.2409,27.3193,98830.6953
2006-04-27 12:30:00,48.79,48.79,48.57,48.75,162007.27894325717,27.3193,27.3193,27.1961,27.2969,162007.2789
2006-04-27 12:40:00,48.75,48.78,48.6,48.62,118847.03860702264,27.2969,27.3137,27.2129,27.2241,118847.0386
2006-04-27 12:50:00,48.61,48.82,48.59,48.72,153667.13588311523,27.2185,27.3361,27.2073,27.2801,153667.1359
2006-04-27 13:00:00,48.71,48.71,48.54,48.7,182440.6294406049,27.2745,27.2745,27.1793,27.2689,182440.6294
2006-04-27 13:10:00,48.7,48.82,48.65,48.65,144284.47494045555,27.2689,27.3361,27.2409,27.2409,144284.4749
2006-04-27 13:20:00,48.62,48.81,48.6,48.69,120932.07437205812,27.2241,27.3305,27.2129,27.2633,120932.0744
2006-04-27 13:30:00,48.68,48.73,48.52,48.58,108630.36335834875,27.2577,27.2857,27.1681,27.2017,108630.3634
2006-04-27 13:40:00,48.56,48.78,48.56,48.72,124893.64232562554,27.1905,27.3137,27.1905,27.2801,124893.6423
2006-04-27 13:50:00,48.71,48.78,48.59,48.65,123434.1172901007,27.2745,27.3137,27.2073,27.2409,123434.1173
2006-04-27 14:00:00,48.61,48.76,48.56,48.69,145743.99997598038,27.2185,27.3025,27.1905,27.2633,145744.0
2006-04-27 14:10:00,48.69,48.7,48.49,48.6,188487.23315920783,27.2633,27.2689,27.1513,27.2129,188487.2332
2006-04-27 14:20:00,48.61,48.66,48.47,48.54,151373.5965415762,27.2185,27.2465,27.1401,27.1793,151373.5965
2006-04-27 14:30:00,48.54,48.64,48.49,48.62,204333.5049734775,27.1793,27.2353,27.1513,27.2241,204333.505
2006-04-27 14:40:00,48.62,48.72,48.58,48.72,132816.77823276038,27.2241,27.2801,27.2017,27.2801,132816.7782
2006-04-27 14:50:00,48.72,48.77,48.59,48.61,87154.49497848326,27.2801,27.3081,27.2073,27.2185,87154.495
2006-04-27 15:00:00,48.61,48.68,48.58,48.58,142824.94990493072,27.2185,27.2577,27.2017,27.2017,142824.9499
2006-04-27 15:10:00,48.58,48.59,48.48,48.51,232481.48780145656,27.2017,27.2073,27.1457,27.1625,232481.4878
2006-04-27 15:20:00,48.49,48.52,48.43,48.47,172849.4649214417,27.1513,27.1681,27.1177,27.1401,172849.4649
2006-04-27 15:30:00,48.46,48.49,48.35,48.37,198495.4048313781,27.1345,27.1513,27.0729,27.0841,198495.4048
2006-04-27 15:40:00,48.36,48.57,48.36,48.57,180772.6008285765,27.0785,27.1961,27.0785,27.1961,180772.6008
2006-04-27 15:50:00,48.57,48.67,48.52,48.52,216843.7195636904,27.1961,27.2521,27.1681,27.1681,216843.7196
2006-04-28 09:30:00,49.33,49.33,49.01,49.06,375723.4448593944,27.6217,27.6217,27.4425,27.4705,375723.4449
2006-04-28 09:40:00,49.07,49.18,49.01,49.12,282939.35331531527,27.4761,27.5377,27.4425,27.5041,282939.3533
2006-04-28 09:50:00,49.11,49.12,48.95,48.97,250621.29895726527,27.4985,27.5041,27.4089,27.4201,250621.299
2006-04-28 10:00:00,48.96,49.18,48.95,48.99,261046.4777824427,27.4145,27.5377,27.4089,27.4313,261046.4778
2006-04-28 10:10:00,49.02,49.27,48.97,49.2,320887.0042389611,27.4481,27.5881,27.4201,27.5489,320887.0042
2006-04-28 10:20:00,49.2,49.26,49.15,49.2,143658.9642109449,27.5489,27.5825,27.5209,27.5489,143658.9642
2006-04-28 10:30:00,49.22,49.22,49.05,49.14,195993.3619133356,27.5601,27.5601,27.4649,27.5153,195993.3619
2006-04-28 10:40:00,49.14,49.22,49.08,49.09,134067.79969178166,27.5153,27.5601,27.4817,27.4873,134067.7997
2006-04-28 10:50:00,49.1,49.2,49.09,49.09,130314.7353147178,27.4929,27.5489,27.4873,27.4873,130314.7353
2006-04-28 11:00:00,49.09,49.16,49.04,49.05,122808.60656059004,27.4873,27.5265,27.4593,27.4649,122808.6066
2006-04-28 11:10:00,49.05,49.21,49.05,49.16,100707.22745121393,27.4649,27.5545,27.4649,27.5265,100707.2275
2006-04-28 11:20:00,49.16,49.28,49.1,49.27,131148.74962073198,27.5265,27.5937,27.4929,27.5881,131148.7496
2006-04-28 11:30:00,49.28,49.53,49.24,49.53,235817.54502551333,27.5937,27.7336,27.5713,27.7336,235817.545
2006-04-28 11:40:00,49.57,49.57,49.4,49.5,153458.6323066117,27.756,27.756,27.6609,27.7168,153458.6323
2006-04-28 11:50:00,49.51,49.51,49.36,49.51,116553.4992654836,27.7224,27.7224,27.6385,27.7224,116553.4993
2006-04-28 12:00:00,49.51,49.51,49.38,49.45,90490.55220254004,27.7224,27.7224,27.6497,27.6889,90490.5522
2006-04-28 12:10:00,49.45,49.54,49.44,49.46,73810.26608225616,27.6889,27.7392,27.6833,27.6945,73810.2661
2006-04-28 12:20:00,49.47,49.5,49.43,49.45,71933.73389372423,27.7001,27.7168,27.6777,27.6889,71933.7339
2006-04-28 12:30:00,49.45,49.49,49.37,49.39,103000.76679275294,27.6889,27.7113,27.6441,27.6553,103000.7668
2006-04-28 12:40:00,49.4,49.41,49.3,49.34,90490.55220254004,27.6609,27.6665,27.6049,27.6273,90490.5522
2006-04-28 12:50:00,49.32,49.44,49.32,49.39,74227.27323526326,27.6161,27.6833,27.6161,27.6553,74227.2732
2006-04-28 13:00:00,49.41,49.54,49.4,49.51,91116.06293205069,27.6665,27.7392,27.6609,27.7224,91116.0629
2006-04-28 13:10:00,49.52,49.53,49.45,49.45,61508.5550685468,27.728,27.7336,27.6889,27.6889,61508.5551
2006-04-28 13:20:00,49.45,49.54,49.44,49.45,83609.93417792294,27.6889,27.7392,27.6833,27.6889,83609.9342
2006-04-28 13:30:00,49.48,49.53,49.4,49.42,69848.69812868875,27.7057,27.7336,27.6609,27.6721,69848.6981
2006-04-28 13:40:00,49.42,49.42,49.22,49.23,84026.94133093003,27.6721,27.6721,27.5601,27.5657,84026.9413
2006-04-28 13:50:00,49.23,49.24,48.81,48.87,310461.82541378366,27.5657,27.5713,27.3305,27.3641,310461.8254
2006-04-28 14:00:00,48.87,49.01,48.85,48.95,233732.50926047785,27.3641,27.4425,27.3529,27.4089,233732.5093
2006-04-28 14:10:00,48.96,49.2,48.95,49.2,306083.25030720915,27.4145,27.5489,27.4089,27.5489,306083.2503
2006-04-28 14:20:00,49.2,49.38,49.15,49.16,136152.83545681715,27.5489,27.6497,27.5209,27.5265,136152.8355
2006-04-28 14:30:00,49.16,49.26,49.08,49.17,128021.19597317876,27.5265,27.5825,27.4817,27.5321,128021.196
2006-04-28 14:40:00,49.18,49.22,49.15,49.15,63802.09441008583,27.5377,27.5601,27.5209,27.5209,63802.0944
2006-04-28 14:50:00,49.14,49.2,49.08,49.15,212673.64803361945,27.5153,27.5489,27.4817,27.5209,212673.648
2006-04-28 15:00:00,49.14,49.15,48.94,49.15,123225.61371359717,27.5153,27.5209,27.4033,27.5209,123225.6137
2006-04-28 15:10:00,49.15,49.16,48.97,49.04,280645.81397377624,27.5209,27.5265,27.4201,27.4593,280645.814
2006-04-28 15:20:00,49.04,49.24,49.03,49.21,192865.8082657824,27.4593,27.5713,27.4537,27.5545,192865.8083
2006-04-28 15:30:00,49.21,49.26,49.11,49.22,143450.46063444135,27.5545,27.5825,27.4985,27.5601,143450.4606
2006-04-28 15:40:00,49.21,49.26,49.14,49.2,160756.2574842359,27.5545,27.5825,27.5153,27.5489,160756.2575
2006-04-28 15:50:00,49.2,49.27,49.14,49.24,214967.18737515848,27.5489,27.5881,27.5153,27.5713,214967.1874
2006-05-01 09:30:00,49.4,49.74,49.4,49.68,197661.390525364,27.6609,27.8512,27.6609,27.8176,197661.3905
2006-05-01 09:40:00,49.74,49.87,49.64,49.8,205793.0300090024,27.8512,27.924,27.7952,27.8848,205793.03
2006-05-01 09:50:00,49.8,50.0,49.74,49.98,190363.76534773977,27.8848,27.9968,27.8512,27.9856,190363.7653
2006-05-01 10:00:00,49.96,50.02,49.81,50.02,185359.6795116546,27.9744,28.008,27.8904,28.008,185359.6795
2006-05-01 10:10:00,50.03,50.18,49.99,50.17,203082.48351445625,28.0136,28.0976,27.9912,28.092,203082.4835
2006-05-01 10:20:00,50.19,50.21,50.02,50.08,219345.762481733,28.1032,28.1144,28.008,28.0416,219345.7625
2006-05-01 10:30:00,50.07,50.14,49.97,50.1,101541.24175722813,28.036,28.0752,27.98,28.0528,101541.2418
2006-05-01 10:40:00,50.1,50.18,49.98,50.12,95703.14161512876,28.0528,28.0976,27.9856,28.064,95703.1416
2006-05-01 10:50:00,50.12,50.16,49.98,50.06,83192.92702491584,28.064,28.0864,27.9856,28.0304,83192.927
2006-05-01 11:00:00,50.07,50.12,49.98,50.08,113842.95277093748,28.036,28.064,27.9856,28.0416,113842.9528
2006-05-01 11:10:00,50.07,50.21,50.04,50.21,188487.23315920783,28.036,28.1144,28.0192,28.1144,188487.2332
2006-05-01 11:20:00,50.21,50.35,50.16,50.27,209754.59796256977,28.1144,28.1928,28.0864,28.148,209754.598
2006-05-01 11:30:00,50.26,50.36,50.24,50.34,183274.6437466191,28.1424,28.1984,28.1312,28.1872,183274.6437
2006-05-01 11:40:00,50.31,50.32,50.19,50.21,107379.34189932748,28.1704,28.176,28.1032,28.1144,107379.3419
2006-05-01 11:50:00,50.21,50.23,50.09,50.09,67555.1587871497,28.1144,28.1256,28.0472,28.0472,67555.1588
2006-05-01 12:00:00,50.07,50.17,49.93,50.12,178062.0543340304,28.036,28.092,27.9576,28.064,178062.0543
2006-05-01 12:10:00,50.1,50.21,50.09,50.18,76520.81257680229,28.0528,28.1144,28.0472,28.0976,76520.8126
2006-05-01 12:20:00,50.18,50.3,50.18,50.24,156169.1788011578,28.0976,28.1648,28.0976,28.1312,156169.1788
2006-05-01 12:30:00,50.24,50.36,50.2,50.33,163883.81113178912,28.1312,28.1984,28.1088,28.1816,163883.8111
2006-05-01 12:40:00,50.32,50.36,50.29,50.35,125310.64947863264,28.176,28.1984,28.1592,28.1928,125310.6495
2006-05-01 12:50:00,50.35,50.43,50.33,50.39,186610.70097067588,28.1928,28.2376,28.1816,28.2152,186610.701
2006-05-01 13:00:00,50.39,50.43,50.33,50.39,151582.10011807975,28.2152,28.2376,28.1816,28.2152,151582.1001
2006-05-01 13:10:00,50.38,50.41,50.32,50.35,65887.13017512132,28.2096,28.2264,28.176,28.1928,65887.1302
2006-05-01 13:20:00,50.35,50.44,50.31,50.32,250412.79538076173,28.1928,28.2432,28.1704,28.176,250412.7954
2006-05-01 13:30:00,50.32,50.41,50.27,50.29,115302.47780646232,28.176,28.2264,28.148,28.1592,115302.4778
2006-05-01 13:40:00,50.29,50.3,50.22,50.29,67555.1587871497,28.1592,28.1648,28.12,28.1592,67555.1588
2006-05-01 13:50:00,50.28,50.36,50.26,50.26,108213.35620534164,28.1536,28.1984,28.1424,28.1424,108213.3562
2006-05-01 14:00:00,50.26,50.27,50.16,50.18,131565.7567737391,28.1424,28.148,28.0864,28.0976,131565.7568
2006-05-01 14:10:00,50.2,50.31,50.16,50.23,129480.7210087036,28.1088,28.1704,28.0864,28.1256,129480.721
2006-05-01 14:20:00,50.21,50.32,50.2,50.23,110089.8883938736,28.1144,28.176,28.1088,28.1256,110089.8884
2006-05-01 14:30:00,50.22,50.25,50.17,50.2,103834.78109876714,28.12,28.1368,28.092,28.1088,103834.7811
2006-05-01 14:40:00,50.21,50.29,50.21,50.24,70682.71243470293,28.1144,28.1592,28.1144,28.1312,70682.7124
2006-05-01 14:50:00,50.25,50.28,50.18,50.2,74852.7839647739,28.1368,28.1536,28.0976,28.1088,74852.784
2006-05-01 15:00:00,50.21,50.24,50.17,50.22,58381.001420993576,28.1144,28.1312,28.092,28.12,58381.0014
2006-05-01 15:10:00,50.22,50.26,50.07,50.07,120306.56364254748,28.12,28.1424,28.036,28.036,120306.5636
2006-05-01 15:20:00,50.05,50.17,49.7,50.08,267718.59223055624,28.0248,28.092,27.8288,28.0416,267718.5922
2006-05-01 15:30:00,50.06,50.09,49.74,49.81,291905.0071049679,28.0304,28.0472,27.8512,27.8904,291905.0071
2006-05-01 15:40:00,49.81,50.07,49.81,50.07,310253.3218372801,27.8904,28.036,27.8904,28.036,310253.3218
2006-05-01 15:50:00,50.04,50.05,49.9,49.94,407624.4920644373,28.0192,28.0248,27.9408,27.9632,407624.4921
2006-05-02 09:30:00,50.38,50.5,50.38,50.5,180772.6008285765,28.2096,28.2768,28.2096,28.2768,180772.6008
2006-05-02 09:40:00,50.55,50.68,50.45,50.61,276892.74959671235,28.3048,28.3776,28.2488,28.3384,276892.7496
2006-05-02 09:50:00,50.6,50.6,50.38,50.57,158254.2145661933,28.3328,28.3328,28.2096,28.316,158254.2146
2006-05-02 10:00:00,50.58,50.6,50.33,50.44,252706.3347223008,28.3216,28.3328,28.1816,28.2432,252706.3347
2006-05-02 10:10:00,50.41,50.56,50.3,50.56,260003.95989992496,28.2264,28.3104,28.1648,28.3104,260003.9599
2006-05-02 10:20:00,50.57,50.69,50.32,50.5,241030.13443810205,28.316,28.3832,28.176,28.2768,241030.1344
2006-05-02 10:30:00,50.5,50.68,50.36,50.68,153667.13588311523,28.2768,28.3776,28.1984,28.3776,153667.1359
2006-05-02 10:40:00,50.68,50.7,50.39,50.53,185568.1830881581,28.3776,28.3888,28.2152,28.2936,185568.1831
2006-05-02 10:50:00,50.51,50.52,50.19,50.2,174725.99710997363,28.2824,28.288,28.1032,28.1088,174725.9971
2006-05-02 11:00:00,50.21,50.55,50.18,50.34,199120.9155608888,28.1144,28.3048,28.0976,28.1872,199120.9156
2006-05-02 11:10:00,50.34,50.4,50.21,50.36,130523.23889122136,28.1872,28.2208,28.1144,28.1984,130523.2389
2006-05-02 11:20:00,50.35,50.52,50.33,50.45,133025.28180926392,28.1928,28.288,28.1816,28.2488,133025.2818
2006-05-02 11:30:00,50.46,50.56,50.24,50.29,160339.25033122877,28.2544,28.3104,28.1312,28.1592,160339.2503
2006-05-02 11:40:00,50.29,50.42,50.28,50.33,72767.74819973842,28.1592,28.232,28.1536,28.1816,72767.7482
2006-05-02 11:50:00,50.33,50.39,50.27,50.34,80482.38053036972,28.1816,28.2152,28.148,28.1872,80482.3805
2006-05-02 12:00:00,50.31,50.32,50.19,50.23,148663.05004703006,28.1704,28.176,28.1032,28.1256,148663.05
2006-05-02 12:10:00,50.21,50.28,50.15,50.22,139697.3962573775,28.1144,28.1536,28.0808,28.12,139697.3963
2006-05-02 12:20:00,50.22,50.31,50.19,50.27,129272.21743220004,28.12,28.1704,28.1032,28.148,129272.2174
2006-05-02 12:30:00,50.28,50.55,50.26,50.45,123642.62086660424,28.1536,28.3048,28.1424,28.2488,123642.6209
2006-05-02 12:40:00,50.45,50.57,50.41,50.53,84443.94848393713,28.2488,28.316,28.2264,28.2936,84443.9485
2006-05-02 12:50:00,50.54,50.67,50.51,50.52,71308.22316421357,28.2992,28.372,28.2824,28.288,71308.2232
2006-05-02 13:00:00,50.55,50.62,50.46,50.54,65678.62659861778,28.3048,28.344,28.2544,28.2992,65678.6266
2006-05-02 13:10:00,50.58,50.66,50.58,50.66,68806.180246171,28.3216,28.3664,28.3216,28.3664,68806.1802
2006-05-02 13:20:00,50.65,50.67,50.57,50.58,81733.401989391,28.3608,28.372,28.316,28.3216,81733.402
2006-05-02 13:30:00,50.59,50.86,50.59,50.84,141573.9284459094,28.3272,28.4784,28.3272,28.4672,141573.9284
2006-05-02 13:40:00,50.84,50.92,50.82,50.91,204542.00854998105,28.4672,28.512,28.456,28.5064,204542.0085
2006-05-02 13:50:00,50.92,50.96,50.88,50.88,79231.35907134842,28.512,28.5344,28.4896,28.4896,79231.3591
2006-05-02 14:00:00,50.86,50.97,50.84,50.92,136778.3461863278,28.4784,28.54,28.4672,28.512,136778.3462
2006-05-02 14:10:00,50.92,50.96,50.84,50.84,106753.83116981684,28.512,28.5344,28.4672,28.4672,106753.8312
2006-05-02 14:20:00,50.85,50.89,50.82,50.84,105919.81686380264,28.4728,28.4952,28.456,28.4672,105919.8169
2006-05-02 14:30:00,50.84,50.85,50.78,50.84,165343.33616731394,28.4672,28.4728,28.4336,28.4672,165343.3362
2006-05-02 14:40:00,50.84,50.86,50.77,50.79,75061.28754127744,28.4672,28.4784,28.428,28.4392,75061.2875
2006-05-02 14:50:00,50.8,50.8,50.72,50.77,97788.17738016424,28.4448,28.4448,28.4,28.428,97788.1774
2006-05-02 15:00:00,50.79,50.83,50.79,50.81,134067.79969178166,28.4392,28.4616,28.4392,28.4504,134067.7997
2006-05-02 15:10:00,50.83,50.96,50.81,50.88,171806.94703892394,28.4616,28.5344,28.4504,28.4896,171806.947
2006-05-02 15:20:00,50.89,50.92,50.83,50.91,73184.75535274552,28.4952,28.512,28.4616,28.5064,73184.7554
2006-05-02 15:30:00,50.91,50.95,50.89,50.94,113008.93846492328,28.5064,28.5288,28.4952,28.5232,113008.9385
2006-05-02 15:40:00,50.94,51.03,50.93,50.97,167636.87550885297,28.5232,28.5736,28.5176,28.54,167636.8755
2006-05-02 15:50:00,50.97,50.98,50.9,50.94,152624.6180005975,28.54,28.5456,28.5008,28.5232,152624.618
2006-05-03 09:30:00,51.04,51.04,50.61,50.75,198703.9084078817,28.5792,28.5792,28.3384,28.4168,198703.9084
2006-05-03 09:40:00,50.77,50.89,50.73,50.89,373012.8983648482,28.428,28.4952,28.4056,28.4952,373012.8984
2006-05-03 09:50:00,50.88,50.91,50.73,50.87,244991.70239166947,28.4896,28.5064,28.4056,28.484,244991.7024
2006-05-03 10:00:00,50.84,50.92,50.7,50.71,337775.7939357485,28.4672,28.512,28.3888,28.3944,337775.7939
2006-05-03 10:10:00,50.75,50.96,50.72,50.83,394905.7738977208,28.4168,28.5344,28.4,28.4616,394905.7739
2006-05-03 10:20:00,50.83,50.87,50.73,50.75,261463.4849354498,28.4616,28.484,28.4056,28.4168,261463.4849
2006-05-03 10:30:00,50.72,50.72,50.41,50.57,488732.3833243176,28.4,28.4,28.2264,28.316,488732.3833
2006-05-03 10:40:00,50.57,50.68,50.32,50.32,336107.7653237201,28.316,28.3776,28.176,28.176,336107.7653
2006-05-03 10:50:00,50.31,50.33,50.2,50.31,393237.7452856925,28.1704,28.1816,28.1088,28.1704,393237.7453
2006-05-03 11:00:00,50.31,50.33,50.17,50.32,350494.51210246497,28.1704,28.1816,28.092,28.176,350494.5121
2006-05-03 11:10:00,50.32,50.36,50.27,50.28,271054.64945461304,28.176,28.1984,28.148,28.1536,271054.6495
2006-05-03 11:20:00,50.28,50.28,50.21,50.21,267718.59223055624,28.1536,28.1536,28.1144,28.1144,267718.5922
2006-05-03 11:30:00,50.21,50.22,50.03,50.07,299202.63228259207,28.1144,28.12,28.0136,28.036,299202.6323
2006-05-03 11:40:00,50.07,50.3,50.05,50.26,212256.6408806124,28.036,28.1648,28.0248,28.1424,212256.6409
2006-05-03 11:50:00,50.28,50.44,50.22,50.42,163049.79682577492,28.1536,28.2432,28.12,28.232,163049.7968
2006-05-03 12:00:00,50.42,50.5,50.32,50.32,375723.4448593944,28.232,28.2768,28.176,28.176,375723.4449
2006-05-03 12:10:00,50.33,50.49,50.31,50.49,94660.623732611,28.1816,28.2712,28.1704,28.2712,94660.6237
2006-05-03 12:20:00,50.49,50.5,50.34,50.35,105294.30613429198,28.2712,28.2768,28.1872,28.1928,105294.3061
2006-05-03 12:30:00,50.36,50.47,50.25,50.32,79439.86264785197,28.1984,28.26,28.1368,28.176,79439.8626
2006-05-03 12:40:00,50.31,50.43,50.31,50.42,57129.97996197228,28.1704,28.2376,28.1704,28.232,57129.98
2006-05-03 12:50:00,50.4,50.45,50.36,50.36,78605.84834183777,28.2208,28.2488,28.1984,28.1984,78605.8483
2006-05-03 13:00:00,50.36,50.52,50.25,50.33,190572.2689242433,28.1984,28.288,28.1368,28.1816,190572.2689
2006-05-03 13:10:00,50.34,50.34,50.25,50.29,40449.69384168841,28.1872,28.1872,28.1368,28.1592,40449.6938
2006-05-03 13:20:00,50.31,50.36,50.24,50.24,51917.39054938357,28.1704,28.1984,28.1312,28.1312,51917.3905
2006-05-03 13:30:00,50.25,50.28,50.04,50.04,139697.3962573775,28.1368,28.1536,28.0192,28.0192,139697.3963
2006-05-03 13:40:00,50.05,50.14,50.0,50.06,155335.1644951436,28.0248,28.0752,27.9968,28.0304,155335.1645
2006-05-03 13:50:00,50.07,50.13,49.93,50.12,195576.35476032848,28.036,28.0696,27.9576,28.064,195576.3548
2006-05-03 14:00:00,50.12,50.21,50.1,50.11,140948.41771639878,28.064,28.1144,28.0528,28.0584,140948.4177
2006-05-03 14:10:00,50.12,50.25,50.12,50.18,196827.37621934977,28.064,28.1368,28.064,28.0976,196827.3762
2006-05-03 14:20:00,50.19,50.19,50.07,50.11,98622.19168617844,28.1032,28.1032,28.036,28.0584,98622.1917
2006-05-03 14:30:00,50.1,50.17,50.1,50.12,118013.02430100844,28.0528,28.092,28.0528,28.064,118013.0243
2006-05-03 14:40:00,50.12,50.26,50.11,50.16,108630.36335834875,28.064,28.1424,28.0584,28.0864,108630.3634
2006-05-03 14:50:00,50.15,50.15,50.04,50.05,78188.84118883067,28.0808,28.0808,28.0192,28.0248,78188.8412
2006-05-03 15:00:00,50.04,50.34,49.95,50.33,240196.12013208785,28.0192,28.1872,27.9688,28.1816,240196.1201
2006-05-03 15:10:00,50.33,50.33,50.26,50.3,224141.34474131465,28.1816,28.1816,28.1424,28.1648,224141.3447
2006-05-03 15:20:00,50.3,50.52,50.29,50.5,153667.13588311523,28.1648,28.288,28.1592,28.2768,153667.1359
2006-05-03 15:30:00,50.53,50.64,50.51,50.51,203916.4978204704,28.2936,28.3552,28.2824,28.2824,203916.4978
2006-05-03 15:40:00,50.52,50.64,50.44,50.63,170972.93273290974,28.288,28.3552,28.2432,28.3496,170972.9327
2006-05-03 15:50:00,50.63,50.66,50.54,50.57,267301.5850775492,28.3496,28.3664,28.2992,28.316,267301.5851
2006-05-04 09:30:00,50.36,50.36,49.88,49.98,256459.3990993646,28.1984,28.1984,27.9296,27.9856,256459.3991
2006-05-04 09:40:00,49.98,50.26,49.91,50.21,229770.9413069104,27.9856,28.1424,27.9464,28.1144,229770.9413
2006-05-04 09:50:00,50.17,50.5,50.17,50.47,174934.50068647717,28.092,28.2768,28.092,28.26,174934.5007
2006-05-04 10:00:00,50.5,50.74,50.47,50.63,240613.12728509493,28.2768,28.4112,28.26,28.3496,240613.1273
2006-05-04 10:10:00,50.57,50.96,50.56,50.8,251455.31326327947,28.316,28.5344,28.3104,28.4448,251455.3133
2006-05-04 10:20:00,50.75,50.84,50.64,50.79,158879.72529570395,28.4168,28.4672,28.3552,28.4392,158879.7253
2006-05-04 10:30:00,50.79,50.96,50.48,50.57,387191.1415670896,28.4392,28.5344,28.2656,28.316,387191.1416
2006-05-04 10:40:00,50.57,50.76,50.47,50.63,188487.23315920783,28.316,28.4224,28.26,28.3496,188487.2332
2006-05-04 10:50:00,50.64,50.73,50.41,50.48,249995.78822775465,28.3552,28.4056,28.2264,28.2656,249995.7882
2006-05-04 11:00:00,50.48,50.55,50.32,50.32,173891.98280395943,28.2656,28.3048,28.176,28.176,173891.9828
2006-05-04 11:10:00,50.31,50.45,50.17,50.17,314631.89694385463,28.1704,28.2488,28.092,28.092,314631.8969
2006-05-04 11:20:00,50.17,50.35,50.12,50.32,195367.8511838249,28.092,28.1928,28.064,28.176,195367.8512
2006-05-04 11:30:00,50.32,50.34,50.21,50.26,208086.56935054137,28.176,28.1872,28.1144,28.1424,208086.5694
2006-05-04 11:40:00,50.25,50.26,50.06,50.11,268969.6136895776,28.1368,28.1424,28.0304,28.0584,268969.6137
2006-05-04 11:50:00,50.12,50.16,49.96,50.04,212465.1444571159,28.064,28.0864,27.9744,28.0192,212465.1445
2006-05-04 12:00:00,50.02,50.15,49.66,49.71,191197.779653754,28.008,28.0808,27.8064,27.8344,191197.7797
2006-05-04 12:10:00,49.68,49.81,49.37,49.41,367383.3017992524,27.8176,27.8904,27.6441,27.6665,367383.3018
2006-05-04 12:20:00,49.41,49.63,49.23,49.56,381353.04142499017,27.6665,27.7896,27.5657,27.7504,381353.0414
2006-05-04 12:30:00,49.54,49.63,49.47,49.52,230604.95561292465,27.7392,27.7896,27.7001,27.728,230604.9556
2006-05-04 12:40:00,49.5,49.75,49.5,49.73,223307.3304353004,27.7168,27.8568,27.7168,27.8456,223307.3304
2006-05-04 12:50:00,49.71,49.78,49.48,49.55,177645.0471810233,27.8344,27.8736,27.7057,27.7448,177645.0472
2006-05-04 13:00:00,49.55,49.62,49.38,49.39,115719.4849594694,27.7448,27.784,27.6497,27.6553,115719.485
2006-05-04 13:10:00,49.39,49.61,49.39,49.57,106962.33474632035,27.6553,27.7784,27.6553,27.756,106962.3347
2006-05-04 13:20:00,49.56,49.63,49.49,49.58,165551.8397438175,27.7504,27.7896,27.7113,27.7616,165551.8397
2006-05-04 13:30:00,49.57,49.58,49.25,49.39,133233.78538576746,27.756,27.7616,27.5769,27.6553,133233.7854
2006-05-04 13:40:00,49.39,49.78,49.38,49.69,260212.4634764285,27.6553,27.8736,27.6497,27.8232,260212.4635
2006-05-04 13:50:00,49.68,49.82,49.61,49.73,116344.99568898004,27.8176,27.896,27.7784,27.8456,116344.9957
2006-05-04 14:00:00,49.73,49.8,49.59,49.66,234775.0271429956,27.8456,27.8848,27.7672,27.8064,234775.0271
2006-05-04 14:10:00,49.65,49.94,49.63,49.88,232689.9913779601,27.8008,27.9632,27.7896,27.9296,232689.9914
2006-05-04 14:20:00,49.88,49.92,49.68,49.88,223307.3304353004,27.9296,27.952,27.8176,27.9296,223307.3304
2006-05-04 14:30:00,49.88,49.88,49.71,49.85,198286.9012548746,27.9296,27.9296,27.8344,27.9128,198286.9013
2006-05-04 14:40:00,49.84,49.87,49.63,49.64,170347.42200339912,27.9072,27.924,27.7896,27.7952,170347.422
2006-05-04 14:50:00,49.63,49.65,49.54,49.63,90282.04862603649,27.7896,27.8008,27.7392,27.7896,90282.0486
2006-05-04 15:00:00,49.63,49.63,49.48,49.57,111966.42058240554,27.7896,27.7896,27.7057,27.756,111966.4206
2006-05-04 15:10:00,49.58,49.76,49.58,49.75,169096.4005443778,27.7616,27.8624,27.7616,27.8568,169096.4005
2006-05-04 15:20:00,49.76,49.87,49.74,49.87,190780.77250074685,27.8624,27.924,27.8512,27.924,190780.7725
2006-05-04 15:30:00,49.88,50.0,49.8,49.81,359668.66946862114,27.9296,27.9968,27.8848,27.8904,359668.6695
2006-05-04 15:40:00,49.81,49.93,49.81,49.85,270846.1458781095,27.8904,27.9576,27.8904,27.9128,270846.1459
2006-05-04 15:50:00,49.85,49.85,49.78,49.83,369468.3375642879,27.9128,27.9128,27.8736,27.9016,369468.3376
2006-05-05 09:30:00,50.1,50.49,50.09,50.49,201831.4620554349,28.0528,28.2712,28.0472,28.2712,201831.4621
2006-05-05 09:40:00,50.49,50.57,50.16,50.26,221430.79824676848,28.2712,28.316,28.0864,28.1424,221430.7982
2006-05-05 09:50:00,50.23,50.36,50.0,50.35,248744.76676873333,28.1256,28.1984,27.9968,28.1928,248744.7668
2006-05-05 10:00:00,50.36,50.38,49.96,49.98,268969.6136895776,28.1984,28.2096,27.9744,27.9856,268969.6137
2006-05-05 10:10:00,50.0,50.17,49.95,50.09,183066.1401701156,27.9968,28.092,27.9688,28.0472,183066.1402
2006-05-05 10:20:00,50.07,50.14,49.81,49.84,144909.9856699662,28.036,28.0752,27.8904,27.9072,144909.9857
2006-05-05 10:30:00,49.83,50.03,49.74,49.96,220805.28751725785,27.9016,28.0136,27.8512,27.9744,220805.2875
2006-05-05 10:40:00,49.96,50.09,49.93,49.98,201205.95132592428,27.9744,28.0472,27.9576,27.9856,201205.9513
2006-05-05 10:50:00,49.99,50.14,49.86,49.88,171181.4363094133,27.9912,28.0752,27.9184,27.9296,171181.4363
2006-05-05 11:00:00,49.88,50.06,49.87,49.94,174308.9899569665,27.9296,28.0304,27.924,27.9632,174308.99
2006-05-05 11:10:00,49.95,50.13,49.9,50.12,182857.63659361203,27.9688,28.0696,27.9408,28.064,182857.6366
2006-05-05 11:20:00,50.12,50.13,49.87,50.02,189946.75819473265,28.064,28.0696,27.924,28.008,189946.7582
2006-05-05 11:30:00,50.02,50.11,49.98,50.0,137820.86406884555,28.008,28.0584,27.9856,27.9968,137820.8641
2006-05-05 11:40:00,50.0,50.18,49.98,50.11,110923.9026998878,27.9968,28.0976,27.9856,28.0584,110923.9027
2006-05-05 11:50:00,50.11,50.15,49.98,50.05,123642.62086660424,28.0584,28.0808,27.9856,28.0248,123642.6209
2006-05-05 12:00:00,50.05,50.21,50.03,50.21,80482.38053036972,28.0248,28.1144,28.0136,28.1144,80482.3805
2006-05-05 12:10:00,50.21,50.25,50.09,50.1,73810.26608225616,28.1144,28.1368,28.0472,28.0528,73810.2661
2006-05-05 12:20:00,50.1,50.11,49.98,49.98,83192.92702491584,28.0528,28.0584,27.9856,27.9856,83192.927
2006-05-05 12:30:00,49.98,50.11,49.94,50.07,101958.2489102352,27.9856,28.0584,27.9632,28.036,101958.2489
2006-05-05 12:40:00,50.07,50.07,49.88,49.88,57338.48353847583,28.036,28.036,27.9296,27.9296,57338.4835
2006-05-05 12:50:00,49.88,49.98,49.78,49.9,140322.90698688812,27.9296,27.9856,27.8736,27.9408,140322.907
2006-05-05 13:00:00,49.9,49.99,49.86,49.9,553159.9884639141,27.9408,27.9912,27.9184,27.9408,553159.9885
2006-05-05 13:10:00,49.9,49.99,49.88,49.88,71308.22316421357,27.9408,27.9912,27.9296,27.9296,71308.2232
2006-05-05 13:20:00,49.93,49.93,49.78,49.79,160130.74675472523,27.9576,27.9576,27.8736,27.8792,160130.7468
2006-05-05 13:30:00,49.79,49.88,49.79,49.83,142616.44632842715,27.8792,27.9296,27.8792,27.9016,142616.4463
2006-05-05 13:40:00,49.83,49.88,49.76,49.79,112800.43488841972,27.9016,27.9296,27.8624,27.8792,112800.4349
2006-05-05 13:50:00,49.8,49.87,49.74,49.78,111966.42058240554,27.8848,27.924,27.8512,27.8736,111966.4206
2006-05-05 14:00:00,49.81,49.85,49.67,49.85,147829.03574101586,27.8904,27.9128,27.812,27.9128,147829.0357
2006-05-05 14:10:00,49.85,49.88,49.8,49.88,190989.2760772504,27.9128,27.9296,27.8848,27.9296,190989.2761
2006-05-05 14:20:00,49.88,49.92,49.81,49.87,145743.99997598038,27.9296,27.952,27.8904,27.924,145744.0
2006-05-05 14:30:00,49.88,49.9,49.82,49.88,129897.72816171072,27.9296,27.9408,27.896,27.9296,129897.7282
2006-05-05 14:40:00,49.87,49.98,49.82,49.96,102375.2560632423,27.924,27.9856,27.896,27.9744,102375.2561
2006-05-05 14:50:00,49.97,49.97,49.76,49.82,114885.4706534552,27.98,27.98,27.8624,27.896,114885.4707
2006-05-05 15:00:00,49.83,49.92,49.79,49.91,78188.84118883067,27.9016,27.952,27.8792,27.9464,78188.8412
2006-05-05 15:10:00,49.92,50.1,49.92,50.06,135735.82830381006,27.952,28.0528,27.952,28.0304,135735.8283
2006-05-05 15:20:00,50.06,50.07,49.97,49.99,88822.52359051166,28.0304,28.036,27.98,27.9912,88822.5236
2006-05-05 15:30:00,50.01,50.06,49.99,50.04,107170.83832282393,28.0024,28.0304,27.9912,28.0192,107170.8383
2006-05-05 15:40:00,50.04,50.06,49.95,49.98,96120.14876813584,28.0192,28.0304,27.9688,27.9856,96120.1488
2006-05-05 15:50:00,49.97,50.04,49.95,50.04,150956.5893885691,27.98,28.0192,27.9688,28.0192,150956.5894
2006-05-08 09:30:00,50.07,50.08,49.45,49.52,318801.9684739256,28.036,28.0416,27.6889,27.728,318801.9685
2006-05-08 09:40:00,49.52,49.55,49.27,49.29,259169.9455939108,27.728,27.7448,27.5881,27.5993,259169.9456
2006-05-08 09:50:00,49.29,49.48,49.27,49.34,185151.17593515103,27.5993,27.7057,27.5881,27.6273,185151.1759
2006-05-08 10:00:00,49.34,49.41,49.2,49.3,216843.7195636904,27.6273,27.6665,27.5489,27.6049,216843.7196
2006-05-08 10:10:00,49.28,49.34,49.02,49.16,200163.4334434065,27.5937,27.6273,27.4481,27.5265,200163.4334
2006-05-08 10:20:00,49.16,49.28,49.14,49.27,159713.73960171817,27.5265,27.5937,27.5153,27.5881,159713.7396
2006-05-08 10:30:00,49.29,49.5,49.27,49.49,169721.91127388846,27.5993,27.7168,27.5881,27.7113,169721.9113
2006-05-08 10:40:00,49.49,49.49,49.28,49.38,163049.79682577492,27.7113,27.7113,27.5937,27.6497,163049.7968
2006-05-08 10:50:00,49.39,49.5,49.35,49.47,90073.54504953294,27.6553,27.7168,27.6329,27.7001,90073.545
2006-05-08 11:00:00,49.46,49.59,49.4,49.5,104877.29898128488,27.6945,27.7672,27.6609,27.7168,104877.299
2006-05-08 11:10:00,49.5,49.57,49.4,49.47,117387.5135714978,27.7168,27.756,27.6609,27.7001,117387.5136
2006-05-08 11:20:00,49.45,49.57,49.43,49.5,82775.91987190874,27.6889,27.756,27.6777,27.7168,82775.9199
2006-05-08 11:30:00,49.51,49.69,49.51,49.57,113634.44919443392,27.7224,27.8232,27.7224,27.756,113634.4492
2006-05-08 11:40:00,49.57,49.64,49.56,49.63,61091.5479155397,27.756,27.7952,27.7504,27.7896,61091.5479
2006-05-08 11:50:00,49.63,49.7,49.61,49.69,66721.14448113552,27.7896,27.8288,27.7784,27.8232,66721.1445
2006-05-08 12:00:00,49.7,49.82,49.64,49.69,58172.497844490026,27.8288,27.896,27.7952,27.8232,58172.4978
2006-05-08 12:10:00,49.66,49.66,49.57,49.58,55044.9441969368,27.8064,27.8064,27.756,27.7616,55044.9442
2006-05-08 12:20:00,49.58,49.68,49.51,49.57,91116.06293205069,27.7616,27.8176,27.7224,27.756,91116.0629
2006-05-08 12:30:00,49.57,49.69,49.57,49.66,75686.7982707881,27.756,27.8232,27.756,27.8064,75686.7983
2006-05-08 12:40:00,49.66,49.77,49.64,49.69,95911.6451916323,27.8064,27.868,27.7952,27.8232,95911.6452
2006-05-08 12:50:00,49.71,49.78,49.66,49.74,67138.1516341426,27.8344,27.8736,27.8064,27.8512,67138.1516
2006-05-08 13:00:00,49.74,49.74,49.59,49.66,48372.82974882325,27.8512,27.8512,27.7672,27.8064,48372.8297
2006-05-08 13:10:00,49.66,49.74,49.65,49.74,60883.04433903616,27.8064,27.8512,27.8008,27.8512,60883.0443
2006-05-08 13:20:00,49.74,49.74,49.61,49.61,69848.69812868875,27.8512,27.8512,27.7784,27.7784,69848.6981
2006-05-08 13:30:00,49.6,49.65,49.59,49.64,34611.593699589044,27.7728,27.8008,27.7672,27.7952,34611.5937
2006-05-08 13:40:00,49.64,49.71,49.6,49.62,44828.26894826292,27.7952,27.8344,27.7728,27.784,44828.2689
2006-05-08 13:50:00,49.63,49.76,49.61,49.74,59006.51215050422,27.7896,27.8624,27.7784,27.8512,59006.5122
2006-05-08 14:00:00,49.74,49.91,49.73,49.76,187861.7224296972,27.8512,27.9464,27.8456,27.8624,187861.7224
2006-05-08 14:10:00,49.76,49.87,49.75,49.77,113634.44919443392,27.8624,27.924,27.8568,27.868,113634.4492
2006-05-08 14:20:00,49.76,49.94,49.72,49.86,128021.19597317876,27.8624,27.9632,27.84,27.9184,128021.196
2006-05-08 14:30:00,49.87,50.05,49.87,49.98,134276.3032682852,27.924,28.0248,27.924,27.9856,134276.3033
2006-05-08 14:40:00,49.97,49.97,49.85,49.9,137195.3533393349,27.98,27.98,27.9128,27.9408,137195.3533
2006-05-08 14:50:00,49.9,49.97,49.89,49.95,83818.43775442649,27.9408,27.98,27.9352,27.9688,83818.4378
2006-05-08 15:00:00,49.93,49.95,49.81,49.81,109881.38481737004,27.9576,27.9688,27.8904,27.8904,109881.3848
2006-05-08 15:10:00,49.81,49.88,49.79,49.85,96537.15592114294,27.8904,27.9296,27.8792,27.9128,96537.1559
2006-05-08 15:20:00,49.85,49.93,49.8,49.82,124893.64232562554,27.9128,27.9576,27.8848,27.896,124893.6423
2006-05-08 15:30:00,49.83,49.88,49.75,49.78,107170.83832282393,27.9016,27.9296,27.8568,27.8736,107170.8383
2006-05-08 15:40:00,49.81,49.89,49.74,49.74,110923.9026998878,27.8904,27.9352,27.8512,27.8512,110923.9027
2006-05-08 15:50:00,49.74,49.8,49.73,49.74,206835.54789152008,27.8512,27.8848,27.8456,27.8512,206835.5479
2006-05-09 09:30:00,49.54,49.74,49.44,49.72,163049.79682577492,27.7392,27.8512,27.6833,27.84,163049.7968
2006-05-09 09:40:00,49.74,49.9,49.64,49.88,206418.540738513,27.8512,27.9408,27.7952,27.9296,206418.5407
2006-05-09 09:50:00,49.88,49.92,49.68,49.73,176185.52214549846,27.9296,27.952,27.8176,27.8456,176185.5221
2006-05-09 10:00:00,49.69,49.82,49.59,49.7,143450.46063444135,27.8232,27.896,27.7672,27.8288,143450.4606
2006-05-09 10:10:00,49.68,49.81,49.58,49.81,155960.67522465426,27.8176,27.8904,27.7616,27.8904,155960.6752
2006-05-09 10:20:00,49.81,49.93,49.71,49.93,134901.81399779586,27.8904,27.9576,27.8344,27.9576,134901.814
2006-05-09 10:30:00,49.93,50.45,49.93,50.45,186193.6938176688,27.9576,28.2488,27.9576,28.2488,186193.6938
2006-05-09 10:40:00,50.45,50.45,50.22,50.3,204333.5049734775,28.2488,28.2488,28.12,28.1648,204333.505
2006-05-09 10:50:00,50.31,50.52,50.31,50.52,154501.15018912943,28.1704,28.288,28.1704,28.288,154501.1502
2006-05-09 11:00:00,50.52,50.58,50.33,50.35,140531.41056339166,28.288,28.3216,28.1816,28.1928,140531.4106
2006-05-09 11:10:00,50.35,50.4,50.19,50.24,183691.6508996262,28.1928,28.2208,28.1032,28.1312,183691.6509
2006-05-09 11:20:00,50.23,50.29,50.21,50.27,55253.44777344035,28.1256,28.1592,28.1144,28.148,55253.4478
2006-05-09 11:30:00,50.27,50.34,50.19,50.29,106962.33474632035,28.148,28.1872,28.1032,28.1592,106962.3347
2006-05-09 11:40:00,50.28,50.31,50.1,50.13,101124.234604221,28.1536,28.1704,28.0528,28.0696,101124.2346
2006-05-09 11:50:00,50.13,50.17,50.11,50.13,41283.7081477026,28.0696,28.092,28.0584,28.0696,41283.7081
2006-05-09 12:00:00,50.13,50.13,49.95,49.95,136986.84976283135,28.0696,28.0696,27.9688,27.9688,136986.8498
2006-05-09 12:10:00,49.95,50.08,49.91,50.08,226226.3805063501,27.9688,28.0416,27.9464,28.0416,226226.3805
2006-05-09 12:20:00,50.07,50.12,50.04,50.09,96120.14876813584,28.036,28.064,28.0192,28.0472,96120.1488
2006-05-09 12:30:00,50.09,50.13,50.03,50.07,112591.93131191618,28.0472,28.0696,28.0136,28.036,112591.9313
2006-05-09 12:40:00,50.07,50.16,50.05,50.08,102583.75963974584,28.036,28.0864,28.0248,28.0416,102583.7596
2006-05-09 12:50:00,50.08,50.13,50.06,50.1,103626.2775222636,28.0416,28.0696,28.0304,28.0528,103626.2775
2006-05-09 13:00:00,50.12,50.13,50.07,50.08,59632.02288001486,28.064,28.0696,28.036,28.0416,59632.0229
2006-05-09 13:10:00,50.09,50.14,50.01,50.14,104460.29182827778,28.0472,28.0752,28.0024,28.0752,104460.2918
2006-05-09 13:20:00,50.13,50.25,50.11,50.19,82984.4234484123,28.0696,28.1368,28.0584,28.1032,82984.4234
2006-05-09 13:30:00,50.18,50.26,50.1,50.12,59423.51930351132,28.0976,28.1424,28.0528,28.064,59423.5193
2006-05-09 13:40:00,50.12,50.2,50.1,50.14,58172.497844490026,28.064,28.1088,28.0528,28.0752,58172.4978
2006-05-09 13:50:00,50.14,50.17,50.07,50.16,115719.4849594694,28.0752,28.092,28.036,28.0864,115719.485
2006-05-09 14:00:00,50.14,50.16,50.1,50.16,187027.70812368297,28.0752,28.0864,28.0528,28.0864,187027.7081
2006-05-09 14:10:00,50.15,50.28,50.14,50.28,70057.20170519229,28.0808,28.1536,28.0752,28.1536,70057.2017
2006-05-09 14:20:00,50.28,50.35,50.21,50.29,88197.012861001,28.1536,28.1928,28.1144,28.1592,88197.0129
2006-05-09 14:30:00,50.29,50.34,50.24,50.32,85486.46636645487,28.1592,28.1872,28.1312,28.176,85486.4664
2006-05-09 14:40:00,50.32,50.41,50.31,50.41,86320.48067246907,28.176,28.2264,28.1704,28.2264,86320.4807
2006-05-09 14:50:00,50.41,50.45,50.4,50.41,108630.36335834875,28.2264,28.2488,28.2208,28.2264,108630.3634
2006-05-09 15:00:00,50.41,50.5,50.41,50.45,146578.01428199458,28.2264,28.2768,28.2264,28.2488,146578.0143
2006-05-09 15:10:00,50.45,50.55,50.43,50.53,137612.360492342,28.2488,28.3048,28.2376,28.2936,137612.3605
2006-05-09 15:20:00,50.55,50.6,50.5,50.56,327559.11868707463,28.3048,28.3328,28.2768,28.3104,327559.1187
2006-05-09 15:30:00,50.56,50.58,50.55,50.57,200788.9441729172,28.3104,28.3216,28.3048,28.316,200788.9442
2006-05-09 15:40:00,50.56,50.63,50.56,50.61,219554.2660582365,28.3104,28.3496,28.3104,28.3384,219554.2661
2006-05-09 15:50:00,50.6,50.6,50.57,50.58,228519.9198478892,28.3328,28.3328,28.316,28.3216,228519.9198
2006-05-10 09:30:00,50.25,50.36,50.16,50.16,198078.39767837105,28.1368,28.1984,28.0864,28.0864,198078.3977
2006-05-10 09:40:00,50.16,50.47,50.16,50.41,186610.70097067588,28.0864,28.26,28.0864,28.2264,186610.701
2006-05-10 09:50:00,50.38,50.45,50.33,50.39,166385.8540498317,28.2096,28.2488,28.1816,28.2152,166385.854
2006-05-10 10:00:00,50.41,50.59,50.4,50.57,143241.9570579378,28.2264,28.3272,28.2208,28.316,143241.9571
2006-05-10 10:10:00,50.57,50.67,50.54,50.57,123851.1244431078,28.316,28.372,28.2992,28.316,123851.1244
2006-05-10 10:20:00,50.56,50.63,50.54,50.63,249161.7739217404,28.3104,28.3496,28.2992,28.3496,249161.7739
2006-05-10 10:30:00,50.62,50.63,50.24,50.26,375097.9341298837,28.344,28.3496,28.1312,28.1424,375097.9341
2006-05-10 10:40:00,50.25,50.41,50.13,50.26,269178.1172660811,28.1368,28.2264,28.0696,28.1424,269178.1173
2006-05-10 10:50:00,50.26,50.6,50.26,50.6,253748.8526048185,28.1424,28.3328,28.1424,28.3328,253748.8526
2006-05-10 11:00:00,50.6,50.77,50.6,50.68,253331.8454518114,28.3328,28.428,28.3328,28.3776,253331.8455
2006-05-10 11:10:00,50.69,50.77,50.64,50.68,145118.48924646975,28.3832,28.428,28.3552,28.3776,145118.4892
2006-05-10 11:20:00,50.7,50.88,50.68,50.8,190572.2689242433,28.3888,28.4896,28.3776,28.4448,190572.2689
2006-05-10 11:30:00,50.8,50.9,50.57,50.67,157211.69668367555,28.4448,28.5008,28.316,28.372,157211.6967
2006-05-10 11:40:00,50.67,50.78,50.62,50.78,154501.15018912943,28.372,28.4336,28.344,28.4336,154501.1502
2006-05-10 11:50:00,50.78,50.78,50.62,50.75,74018.7696587597,28.4336,28.4336,28.344,28.4168,74018.7697
2006-05-10 12:00:00,50.75,50.92,50.72,50.92,96745.6594976465,28.4168,28.512,28.4,28.512,96745.6595
2006-05-10 12:10:00,50.92,50.97,50.82,50.85,114259.95992394457,28.512,28.54,28.456,28.4728,114259.9599
2006-05-10 12:20:00,50.87,50.92,50.84,50.9,61925.5622215539,28.484,28.512,28.4672,28.5008,61925.5622
2006-05-10 12:30:00,50.91,50.94,50.87,50.94,98830.69526268198,28.5064,28.5232,28.484,28.5232,98830.6953
2006-05-10 12:40:00,50.94,51.03,50.91,51.02,87154.49497848326,28.5232,28.5736,28.5064,28.568,87154.495
2006-05-10 12:50:00,51.0,51.15,50.97,51.14,161173.26463724297,28.5568,28.6407,28.54,28.6351,161173.2646
2006-05-10 13:00:00,51.14,51.37,51.13,51.27,240821.6308615985,28.6351,28.7639,28.6295,28.7079,240821.6309
2006-05-10 13:10:00,51.26,51.31,51.12,51.12,124268.1315961149,28.7023,28.7303,28.6239,28.6239,124268.1316
2006-05-10 13:20:00,51.13,51.22,51.13,51.22,59632.02288001486,28.6295,28.6799,28.6295,28.6799,59632.0229
2006-05-10 13:30:00,51.24,51.36,51.09,51.12,109881.38481737004,28.6911,28.7583,28.6071,28.6239,109881.3848
2006-05-10 13:40:00,51.12,51.25,51.06,51.07,89448.0343200223,28.6239,28.6967,28.5904,28.596,89448.0343
2006-05-10 13:50:00,51.09,51.2,50.95,51.04,104668.79540478134,28.6071,28.6687,28.5288,28.5792,104668.7954
2006-05-10 14:00:00,51.04,51.07,50.9,50.93,78605.84834183777,28.5792,28.596,28.5008,28.5176,78605.8483
2006-05-10 14:10:00,50.94,50.99,50.81,50.96,127395.68524366812,28.5232,28.5512,28.4504,28.5344,127395.6852
2006-05-10 14:20:00,50.95,51.22,50.95,51.03,262297.499241464,28.5288,28.6799,28.5288,28.5736,262297.4992
2006-05-10 14:30:00,51.04,51.32,50.98,51.21,263131.5135474782,28.5792,28.7359,28.5456,28.6743,263131.5135
2006-05-10 14:40:00,51.24,51.56,51.15,51.49,268761.110113074,28.6911,28.8703,28.6407,28.8311,268761.1101
2006-05-10 14:50:00,51.48,51.53,51.44,51.52,216426.7124106833,28.8255,28.8535,28.8031,28.8479,216426.7124
2006-05-10 15:00:00,51.54,51.64,51.48,51.57,237902.5807905488,28.8591,28.9151,28.8255,28.8759,237902.5808
2006-05-10 15:10:00,51.56,51.63,51.48,51.6,213716.1659161372,28.8703,28.9095,28.8255,28.8927,213716.1659
2006-05-10 15:20:00,51.6,51.61,51.45,51.49,210588.612268584,28.8927,28.8983,28.8087,28.8311,210588.6123
2006-05-10 15:30:00,51.5,51.54,51.28,51.34,176394.025722002,28.8367,28.8591,28.7135,28.7471,176394.0257
2006-05-10 15:40:00,51.34,51.39,51.29,51.39,218720.2517522224,28.7471,28.7751,28.7191,28.7751,218720.2518
2006-05-10 15:50:00,51.4,51.51,51.32,51.44,395531.2846272315,28.7807,28.8423,28.7359,28.8031,395531.2846
2006-05-11 09:30:00,51.77,51.98,51.75,51.94,517922.8840348144,28.9879,29.1055,28.9767,29.0831,517922.884
2006-05-11 09:40:00,51.94,51.99,51.87,51.95,228936.92700089625,29.0831,29.1111,29.0439,29.0887,228936.927
2006-05-11 09:50:00,51.94,51.94,51.7,51.89,302538.68950664887,29.0831,29.0831,28.9487,29.0551,302538.6895
2006-05-11 10:00:00,51.85,51.94,51.77,51.81,230187.9484599175,29.0327,29.0831,28.9879,29.0103,230187.9485
2006-05-11 10:10:00,51.8,51.97,51.78,51.91,217469.23029320105,29.0047,29.0999,28.9935,29.0663,217469.2303
2006-05-11 10:20:00,51.92,52.05,51.81,51.89,197869.8941018675,29.0719,29.1447,29.0103,29.0551,197869.8941
2006-05-11 10:30:00,51.9,51.9,51.39,51.54,315882.91840287595,29.0607,29.0607,28.7751,28.8591,315882.9184
2006-05-11 10:40:00,51.54,51.54,51.17,51.32,264382.53500649944,28.8591,28.8591,28.6519,28.7359,264382.535
2006-05-11 10:50:00,51.31,51.41,51.22,51.27,141573.9284459094,28.7303,28.7863,28.6799,28.7079,141573.9284
2006-05-11 11:00:00,51.26,51.44,51.26,51.37,124685.138749122,28.7023,28.8031,28.7023,28.7639,124685.1387
2006-05-11 11:10:00,51.37,51.39,51.19,51.22,112800.43488841972,28.7639,28.7751,28.6631,28.6799,112800.4349
2006-05-11 11:20:00,51.23,51.27,50.93,50.98,190363.76534773977,28.6855,28.7079,28.5176,28.5456,190363.7653
2006-05-11 11:30:00,50.98,51.13,50.97,51.06,142616.44632842715,28.5456,28.6295,28.54,28.5904,142616.4463
2006-05-11 11:40:00,51.07,51.35,51.07,51.24,134276.3032682852,28.596,28.7527,28.596,28.6911,134276.3033
2006-05-11 11:50:00,51.21,51.32,51.1,51.15,230813.45918942816,28.6743,28.7359,28.6127,28.6407,230813.4592
2006-05-11 12:00:00,51.17,51.25,51.08,51.08,99664.70956869615,28.6519,28.6967,28.6015,28.6015,99664.7096
2006-05-11 12:10:00,51.09,51.18,51.0,51.13,99873.21314519973,28.6071,28.6575,28.5568,28.6295,99873.2131
2006-05-11 12:20:00,51.12,51.15,50.97,51.04,92575.58796757551,28.6239,28.6407,28.54,28.5792,92575.588
2006-05-11 12:30:00,51.03,51.03,50.84,51.0,183691.6508996262,28.5736,28.5736,28.4672,28.5568,183691.6509
2006-05-11 12:40:00,50.98,51.17,50.9,51.13,151999.10727108683,28.5456,28.6519,28.5008,28.6295,151999.1073
2006-05-11 12:50:00,51.13,51.22,50.98,51.07,85277.96278995133,28.6295,28.6799,28.5456,28.596,85277.9628
2006-05-11 13:00:00,51.1,51.1,50.85,50.99,147620.53216451232,28.6127,28.6127,28.4728,28.5512,147620.5322
2006-05-11 13:10:00,51.06,51.06,50.84,50.96,136152.83545681715,28.5904,28.5904,28.4672,28.5344,136152.8355
2006-05-11 13:20:00,50.97,51.1,50.88,51.07,95494.6380386252,28.54,28.6127,28.4896,28.596,95494.638
2006-05-11 13:30:00,51.08,51.19,51.05,51.1,78814.35191834133,28.6015,28.6631,28.5848,28.6127,78814.3519
2006-05-11 13:40:00,51.09,51.17,50.99,51.04,90907.55935554714,28.6071,28.6519,28.5512,28.5792,90907.5594
2006-05-11 13:50:00,51.04,51.23,51.02,51.23,142824.94990493072,28.5792,28.6855,28.568,28.6855,142824.9499
2006-05-11 14:00:00,51.23,51.41,51.21,51.3,129480.7210087036,28.6855,28.7863,28.6743,28.7247,129480.721
2006-05-11 14:10:00,51.31,51.31,51.03,51.12,102792.2632162494,28.7303,28.7303,28.5736,28.6239,102792.2632
2006-05-11 14:20:00,51.1,51.19,51.06,51.09,71933.73389372423,28.6127,28.6631,28.5904,28.6071,71933.7339
2006-05-11 14:30:00,51.09,51.19,51.04,51.19,54836.44062043325,28.6071,28.6631,28.5792,28.6631,54836.4406
2006-05-11 14:40:00,51.17,51.17,51.03,51.1,57338.48353847583,28.6519,28.6519,28.5736,28.6127,57338.4835
2006-05-11 14:50:00,51.1,51.1,50.84,50.89,121349.0815250652,28.6127,28.6127,28.4672,28.4952,121349.0815
2006-05-11 15:00:00,50.89,51.04,50.88,50.97,149914.07150605135,28.4952,28.5792,28.4896,28.54,149914.0715
2006-05-11 15:10:00,50.96,51.07,50.93,51.03,138654.87837485975,28.5344,28.596,28.5176,28.5736,138654.8784
2006-05-11 15:20:00,51.01,51.02,50.91,50.91,93409.60227358971,28.5624,28.568,28.5064,28.5064,93409.6023
2006-05-11 15:30:00,50.89,50.91,50.79,50.81,108838.86693485233,28.4952,28.5064,28.4392,28.4504,108838.8669
2006-05-11 15:40:00,50.81,50.88,50.78,50.81,151165.09296507263,28.4504,28.4896,28.4336,28.4504,151165.093
2006-05-11 15:50:00,50.81,50.96,50.8,50.96,272514.17449013784,28.4504,28.5344,28.4448,28.5344,272514.1745
2006-05-12 09:30:00,50.6,50.72,50.36,50.44,287109.42484538624,28.3328,28.4,28.1984,28.2432,287109.4248
2006-05-12 09:40:00,50.47,50.55,50.29,50.3,187861.7224296972,28.26,28.3048,28.1592,28.1648,187861.7224
2006-05-12 09:50:00,50.29,50.34,50.12,50.21,321929.52212147886,28.1592,28.1872,28.064,28.1144,321929.5221
2006-05-12 10:00:00,50.2,50.33,50.06,50.21,263965.5278534924,28.1088,28.1816,28.0304,28.1144,263965.5279
2006-05-12 10:10:00,50.2,50.32,50.09,50.09,178479.06148703748,28.1088,28.176,28.0472,28.0472,178479.0615
2006-05-12 10:20:00,50.1,50.12,49.83,49.88,287109.42484538624,28.0528,28.064,27.9016,27.9296,287109.4248
2006-05-12 10:30:00,49.88,50.0,49.83,49.89,200371.93701991008,27.9296,27.9968,27.9016,27.9352,200371.937
2006-05-12 10:40:00,49.9,49.91,49.74,49.8,231855.9770719459,27.9408,27.9464,27.8512,27.8848,231855.9771
2006-05-12 10:50:00,49.78,50.0,49.78,49.91,338401.3046652592,27.8736,27.9968,27.8736,27.9464,338401.3047
2006-05-12 11:00:00,49.89,49.94,49.74,49.76,191614.78680676105,27.9352,27.9632,27.8512,27.8624,191614.7868
2006-05-12 11:10:00,49.79,49.81,49.16,49.38,264382.53500649944,27.8792,27.8904,27.5265,27.6497,264382.535
2006-05-12 11:20:00,49.38,49.42,49.26,49.31,283773.3676213295,27.6497,27.6721,27.5825,27.6105,283773.3676
2006-05-12 11:30:00,49.31,49.46,49.17,49.24,228311.4162713856,27.6105,27.6945,27.5321,27.5713,228311.4163
2006-05-12 11:40:00,49.22,49.24,48.94,49.05,199120.9155608888,27.5601,27.5713,27.4033,27.4649,199120.9156
2006-05-12 11:50:00,49.06,49.37,49.06,49.36,120306.56364254748,27.4705,27.6441,27.4705,27.6385,120306.5636
2006-05-12 12:00:00,49.36,49.54,49.3,49.51,123225.61371359717,27.6385,27.7392,27.6049,27.7224,123225.6137
2006-05-12 12:10:00,49.5,49.5,49.27,49.27,115510.98138296584,27.7168,27.7168,27.5881,27.5881,115510.9814
2006-05-12 12:20:00,49.27,49.27,49.05,49.23,149914.07150605135,27.5881,27.5881,27.4649,27.5657,149914.0715
2006-05-12 12:30:00,49.23,49.23,49.08,49.13,178896.0686400446,27.5657,27.5657,27.4817,27.5097,178896.0686
2006-05-12 12:40:00,49.13,49.29,49.13,49.27,138237.87122185263,27.5097,27.5993,27.5097,27.5881,138237.8712
2006-05-12 12:50:00,49.27,49.31,49.14,49.24,90907.55935554714,27.5881,27.6105,27.5153,27.5713,90907.5594
2006-05-12 13:00:00,49.24,49.4,49.15,49.27,100290.2202982068,27.5713,27.6609,27.5209,27.5881,100290.2203
2006-05-12 13:10:00,49.26,49.34,49.15,49.3,80899.38768337682,27.5825,27.6273,27.5209,27.6049,80899.3877
2006-05-12 13:20:00,49.31,49.51,49.31,49.48,131982.76392674618,27.6105,27.7224,27.6105,27.7057,131982.7639
2006-05-12 13:30:00,49.46,49.61,49.42,49.53,178270.55791053394,27.6945,27.7784,27.6721,27.7336,178270.5579
2006-05-12 13:40:00,49.52,49.61,49.43,49.5,164509.32186129974,27.728,27.7784,27.6777,27.7168,164509.3219
2006-05-12 13:50:00,49.5,49.6,49.45,49.46,92575.58796757551,27.7168,27.7728,27.6889,27.6945,92575.588
2006-05-12 14:00:00,49.47,49.61,49.37,49.38,125519.15305513618,27.7001,27.7784,27.6441,27.6497,125519.1531
2006-05-12 14:10:00,49.38,49.68,49.38,49.56,174934.50068647717,27.6497,27.8176,27.6497,27.7504,174934.5007
2006-05-12 14:20:00,49.58,49.66,49.52,49.53,120098.06006604392,27.7616,27.8064,27.728,27.7336,120098.0601
2006-05-12 14:30:00,49.53,49.58,49.47,49.52,84860.95563694423,27.7336,27.7616,27.7001,27.728,84860.9556
2006-05-12 14:40:00,49.54,49.56,49.42,49.43,59840.52645651841,27.7392,27.7504,27.6721,27.6777,59840.5265
2006-05-12 14:50:00,49.44,49.45,49.27,49.27,120932.07437205812,27.6833,27.6889,27.5881,27.5881,120932.0744
2006-05-12 15:00:00,49.25,49.35,49.23,49.25,101749.74533373164,27.5769,27.6329,27.5657,27.5769,101749.7453
2006-05-12 15:10:00,49.24,49.26,49.16,49.23,122391.59940758297,27.5713,27.5825,27.5265,27.5657,122391.5994
2006-05-12 15:20:00,49.23,49.45,49.23,49.44,89656.53789652584,27.5657,27.6889,27.5657,27.6833,89656.5379
2006-05-12 15:30:00,49.44,49.44,49.17,49.19,145743.99997598038,27.6833,27.6833,27.5321,27.5433,145744.0
2006-05-12 15:40:00,49.18,49.22,49.14,49.16,351954.0371379898,27.5377,27.5601,27.5153,27.5265,351954.0371
2006-05-12 15:50:00,49.16,49.18,48.96,49.05,407624.4920644373,27.5265,27.5377,27.4145,27.4649,407624.4921
2006-05-15 09:30:00,47.62,47.62,46.83,47.24,777509.8367817323,26.6642,26.6642,26.2218,26.4514,777509.8368
2006-05-15 09:40:00,47.24,47.68,47.05,47.21,417424.1601601041,26.4514,26.6978,26.345,26.4346,417424.1602
2006-05-15 09:50:00,47.19,47.77,47.16,47.67,442653.0929170334,26.4234,26.7482,26.4066,26.6922,442653.0929
2006-05-15 10:00:00,47.66,47.82,47.39,47.82,364464.25172820274,26.6866,26.7762,26.5354,26.7762,364464.2517
2006-05-15 10:10:00,47.87,48.17,47.79,47.94,333814.2259821811,26.8042,26.9721,26.7594,26.8433,333814.226
2006-05-15 10:20:00,47.94,48.35,47.79,48.28,252080.8239927901,26.8433,27.0729,26.7594,27.0337,252080.824
2006-05-15 10:30:00,48.34,48.4,48.01,48.12,384897.6022255505,27.0673,27.1009,26.8825,26.9441,384897.6022
2006-05-15 10:40:00,48.13,48.29,47.98,48.03,306500.25746021623,26.9497,27.0393,26.8657,26.8937,306500.2575
2006-05-15 10:50:00,48.03,48.15,47.96,48.14,302747.1930831524,26.8937,26.9609,26.8545,26.9553,302747.1931
2006-05-15 11:00:00,48.14,48.15,47.98,48.03,217677.73386970465,26.9553,26.9609,26.8657,26.8937,217677.7339
2006-05-15 11:10:00,48.03,48.11,47.91,47.93,248327.75961572625,26.8937,26.9385,26.8266,26.8377,248327.7596
2006-05-15 11:20:00,47.93,47.97,47.84,47.86,191197.779653754,26.8377,26.8601,26.7874,26.7986,191197.7797
2006-05-15 11:30:00,47.86,47.98,47.75,47.87,195993.3619133356,26.7986,26.8657,26.737,26.8042,195993.3619
2006-05-15 11:40:00,47.91,47.95,47.86,47.91,186610.70097067588,26.8266,26.8489,26.7986,26.8266,186610.701
2006-05-15 11:50:00,47.94,47.99,47.89,47.99,119264.04576002972,26.8433,26.8713,26.8154,26.8713,119264.0458
2006-05-15 12:00:00,47.97,48.02,47.81,47.9,158045.71098968975,26.8601,26.8881,26.7706,26.821,158045.711
2006-05-15 12:10:00,47.88,47.92,47.84,47.88,124059.62801961134,26.8098,26.8322,26.7874,26.8098,124059.628
2006-05-15 12:20:00,47.86,47.9,47.74,47.79,122183.0958310794,26.7986,26.821,26.7314,26.7594,122183.0958
2006-05-15 12:30:00,47.79,47.89,47.73,47.78,152416.11442409395,26.7594,26.8154,26.7258,26.7538,152416.1144
2006-05-15 12:40:00,47.76,47.78,47.67,47.75,104877.29898128488,26.7426,26.7538,26.6922,26.737,104877.299
2006-05-15 12:50:00,47.76,47.78,47.64,47.66,119889.55648954038,26.7426,26.7538,26.6754,26.6866,119889.5565
2006-05-15 13:00:00,47.67,47.74,47.65,47.7,121140.57794856168,26.6922,26.7314,26.681,26.709,121140.5779
2006-05-15 13:10:00,47.7,47.74,47.55,47.56,141156.92129290232,26.709,26.7314,26.625,26.6306,141156.9213
2006-05-15 13:20:00,47.55,47.56,47.37,47.47,152624.6180005975,26.625,26.6306,26.5242,26.5802,152624.618
2006-05-15 13:30:00,47.47,47.47,47.24,47.25,176602.52929850557,26.5802,26.5802,26.4514,26.457,176602.5293
2006-05-15 13:40:00,47.25,47.35,47.22,47.23,169721.91127388846,26.457,26.513,26.4402,26.4458,169721.9113
2006-05-15 13:50:00,47.22,47.23,46.97,47.17,369051.3304112808,26.4402,26.4458,26.3002,26.4122,369051.3304
2006-05-15 14:00:00,47.17,47.42,47.15,47.42,239987.6165555843,26.4122,26.5522,26.401,26.5522,239987.6166
2006-05-15 14:10:00,47.46,47.48,47.25,47.3,248953.27034523687,26.5746,26.5858,26.457,26.485,248953.2703
2006-05-15 14:20:00,47.3,47.41,47.19,47.41,227894.40911837848,26.485,26.5466,26.4234,26.5466,227894.4091
2006-05-15 14:30:00,47.44,47.53,47.31,47.36,226434.88408285365,26.5634,26.6138,26.4906,26.5186,226434.8841
2006-05-15 14:40:00,47.34,47.4,47.21,47.23,178896.0686400446,26.5074,26.541,26.4346,26.4458,178896.0686
2006-05-15 14:50:00,47.23,47.27,47.13,47.17,168053.88266186006,26.4458,26.4682,26.3898,26.4122,168053.8827
2006-05-15 15:00:00,47.17,47.25,47.06,47.21,216426.7124106833,26.4122,26.457,26.3506,26.4346,216426.7124
2006-05-15 15:10:00,47.21,47.55,47.21,47.51,217886.23744620816,26.4346,26.625,26.4346,26.6026,217886.2374
2006-05-15 15:20:00,47.5,47.5,47.31,47.4,204750.5121264846,26.597,26.597,26.4906,26.541,204750.5121
2006-05-15 15:30:00,47.4,47.66,47.34,47.65,221639.301823272,26.541,26.6866,26.5074,26.681,221639.3018
2006-05-15 15:40:00,47.65,47.84,47.64,47.7,457248.3432722818,26.681,26.7874,26.6754,26.709,457248.3433
2006-05-15 15:50:00,47.7,47.77,47.53,47.55,443487.1072230476,26.709,26.7482,26.6138,26.625,443487.1072
2006-05-16 09:30:00,46.52,46.56,46.21,46.27,836099.3417792293,26.0482,26.0706,25.8747,25.9083,836099.3418
2006-05-16 09:40:00,46.24,46.45,46.14,46.45,719545.8425137458,25.8915,26.009,25.8355,26.009,719545.8425
2006-05-16 09:50:00,46.44,46.76,46.44,46.63,738311.1643990652,26.0034,26.1826,26.0034,26.1098,738311.1644
2006-05-16 10:00:00,46.63,46.64,46.52,46.57,478724.2116521473,26.1098,26.1154,26.0482,26.0762,478724.2117
2006-05-16 10:10:00,46.57,46.58,46.21,46.23,431602.40336234536,26.0762,26.0818,25.8747,25.8859,431602.4034
2006-05-16 10:20:00,46.22,46.46,46.2,46.43,520216.4233763535,25.8803,26.0146,25.8691,25.9978,520216.4234
2006-05-16 10:30:00,46.4,46.8,46.04,46.5,451827.2502831895,25.981,26.205,25.7795,26.037,451827.2503
2006-05-16 10:40:00,46.5,46.58,46.36,46.36,488315.37617131055,26.037,26.0818,25.9586,25.9586,488315.3762
2006-05-16 10:50:00,46.36,46.39,46.1,46.11,375306.43770638725,25.9586,25.9754,25.8131,25.8187,375306.4377
2006-05-16 11:00:00,46.1,46.14,45.8,45.92,356332.61224456434,25.8131,25.8355,25.6451,25.7123,356332.6122
2006-05-16 11:10:00,45.92,45.93,45.7,45.75,365715.27318722405,25.7123,25.7179,25.5891,25.6171,365715.2732
2006-05-16 11:20:00,45.75,45.92,45.68,45.91,495195.9941959276,25.6171,25.7123,25.5779,25.7067,495195.9942
2006-05-16 11:30:00,45.92,46.01,45.89,45.94,702240.0456639513,25.7123,25.7627,25.6955,25.7235,702240.0457
2006-05-16 11:40:00,45.93,45.95,45.71,45.75,299411.1358590956,25.7179,25.7291,25.5947,25.6171,299411.1359
2006-05-16 11:50:00,45.75,45.87,45.71,45.85,470175.5650155018,25.6171,25.6843,25.5947,25.6731,470175.565
2006-05-16 12:00:00,45.83,45.92,45.82,45.88,455580.3146602534,25.6619,25.7123,25.6563,25.6899,455580.3147
2006-05-16 12:10:00,45.88,45.91,45.77,45.86,290862.4892224501,25.6899,25.7067,25.6283,25.6787,290862.4892
2006-05-16 12:20:00,45.86,45.9,45.66,45.66,406164.9670289125,25.6787,25.7011,25.5667,25.5667,406164.967
2006-05-16 12:30:00,45.63,45.87,45.63,45.84,225600.86977683945,25.5499,25.6843,25.5499,25.6675,225600.8698
2006-05-16 12:40:00,45.84,45.89,45.82,45.86,96120.14876813584,25.6675,25.6955,25.6563,25.6787,96120.1488
2006-05-16 12:50:00,45.87,46.11,45.86,46.04,322346.52927448595,25.6843,25.8187,25.6787,25.7795,322346.5293
2006-05-16 13:00:00,46.04,46.18,45.97,46.17,288777.45345741464,25.7795,25.8579,25.7403,25.8523,288777.4535
2006-05-16 13:10:00,46.16,46.23,46.07,46.23,198912.41198438525,25.8467,25.8859,25.7963,25.8859,198912.412
2006-05-16 13:20:00,46.23,46.45,46.23,46.36,206835.54789152008,25.8859,26.009,25.8859,25.9586,206835.5479
2006-05-16 13:30:00,46.37,46.51,46.32,46.49,268135.5993835633,25.9642,26.0426,25.9363,26.0314,268135.5994
2006-05-16 13:40:00,46.49,46.49,46.21,46.22,227268.89838886785,26.0314,26.0314,25.8747,25.8803,227268.8984
2006-05-16 13:50:00,46.22,46.59,46.22,46.51,266676.0743480385,25.8803,26.0874,25.8803,26.0426,266676.0743
2006-05-16 14:00:00,46.51,46.56,46.46,46.49,139488.89268087392,26.0426,26.0706,26.0146,26.0314,139488.8927
2006-05-16 14:10:00,46.5,46.51,46.44,46.47,141782.43202241298,26.037,26.0426,26.0034,26.0202,141782.432
2006-05-16 14:20:00,46.48,46.52,46.31,46.31,390527.1987911463,26.0258,26.0482,25.9307,25.9307,390527.1988
2006-05-16 14:30:00,46.31,46.49,46.31,46.49,187236.2117001865,25.9307,26.0314,25.9307,26.0314,187236.2117
2006-05-16 14:40:00,46.49,46.55,46.46,46.49,335273.75101770594,26.0314,26.065,26.0146,26.0314,335273.751
2006-05-16 14:50:00,46.49,46.52,46.42,46.44,203082.48351445625,26.0314,26.0482,25.9922,26.0034,203082.4835
2006-05-16 15:00:00,46.43,46.53,46.43,46.51,192240.29753627168,25.9978,26.0538,25.9978,26.0426,192240.2975
2006-05-16 15:10:00,46.51,46.52,46.47,46.48,294615.553599514,26.0426,26.0482,26.0202,26.0258,294615.5536
2006-05-16 15:20:00,46.48,46.48,46.43,46.45,175977.0185689949,26.0258,26.0258,25.9978,26.009,175977.0186
2006-05-16 15:30:00,46.45,46.52,46.43,46.51,250204.29180425816,26.009,26.0482,25.9978,26.0426,250204.2918
2006-05-16 15:40:00,46.51,46.59,46.49,46.57,302955.69665965595,26.0426,26.0874,26.0314,26.0762,302955.6967
2006-05-16 15:50:00,46.57,46.58,46.49,46.5,389484.68090862856,26.0762,26.0818,26.0314,26.037,389484.6809
2006-05-17 09:30:00,46.45,46.69,46.11,46.57,254374.3633343292,26.009,26.1434,25.8187,26.0762,254374.3633
2006-05-17 09:40:00,46.57,46.62,46.23,46.33,229562.43773040688,26.0762,26.1042,25.8859,25.9419,229562.4377
2006-05-17 09:50:00,46.33,46.48,46.24,46.43,221639.301823272,25.9419,26.0258,25.8915,25.9978,221639.3018
2006-05-17 10:00:00,46.42,46.43,46.29,46.35,175768.51499249137,25.9922,25.9978,25.9195,25.9531,175768.515
2006-05-17 10:10:00,46.33,46.51,46.32,46.43,248327.75961572625,25.9419,26.0426,25.9363,25.9978,248327.7596
2006-05-17 10:20:00,46.43,46.6,46.36,46.58,200580.4405964136,25.9978,26.093,25.9586,26.0818,200580.4406
2006-05-17 10:30:00,46.57,46.76,46.28,46.37,324223.0614630179,26.0762,26.1826,25.9139,25.9642,324223.0615
2006-05-17 10:40:00,46.31,46.38,46.17,46.3,207669.56219753428,25.9307,25.9698,25.8523,25.9251,207669.5622
2006-05-17 10:50:00,46.3,46.39,46.1,46.31,156586.18595416492,25.9251,25.9754,25.8131,25.9307,156586.186
2006-05-17 11:00:00,46.28,46.29,45.75,45.76,252289.32756929364,25.9139,25.9195,25.6171,25.6227,252289.3276
2006-05-17 11:10:00,45.76,45.9,45.75,45.84,199537.92271389588,25.6227,25.7011,25.6171,25.6675,199537.9227
2006-05-17 11:20:00,45.84,45.94,45.08,45.47,298368.6179765779,25.6675,25.7235,25.2419,25.4603,298368.618
2006-05-17 11:30:00,45.47,45.54,45.37,45.44,312129.85402581206,25.4603,25.4995,25.4043,25.4435,312129.854
2006-05-17 11:40:00,45.43,45.53,45.4,45.4,243115.1702031376,25.4379,25.4939,25.4211,25.4211,243115.1702
2006-05-17 11:50:00,45.4,45.44,45.28,45.34,192865.8082657824,25.4211,25.4435,25.3539,25.3875,192865.8083
2006-05-17 12:00:00,45.33,45.44,45.33,45.37,174934.50068647717,25.3819,25.4435,25.3819,25.4043,174934.5007
2006-05-17 12:10:00,45.38,45.41,45.32,45.39,88197.012861001,25.4099,25.4267,25.3763,25.4155,88197.0129
2006-05-17 12:20:00,45.39,45.44,45.33,45.37,241447.1415911092,25.4155,25.4435,25.3819,25.4043,241447.1416
2006-05-17 12:30:00,45.36,45.47,45.32,45.38,177228.0400280162,25.3987,25.4603,25.3763,25.4099,177228.04
2006-05-17 12:40:00,45.37,45.43,45.09,45.1,139697.3962573775,25.4043,25.4379,25.2475,25.2531,139697.3963
2006-05-17 12:50:00,45.09,45.11,44.98,45.1,263965.5278534924,25.2475,25.2587,25.1859,25.2531,263965.5279
2006-05-17 13:00:00,45.1,45.12,45.02,45.02,169304.90412088137,25.2531,25.2643,25.2083,25.2083,169304.9041
2006-05-17 13:10:00,45.02,45.02,44.84,44.91,286900.9212688827,25.2083,25.2083,25.1075,25.1467,286900.9213
2006-05-17 13:20:00,44.91,44.91,44.36,44.36,288151.942727904,25.1467,25.1467,24.8388,24.8388,288151.9427
2006-05-17 13:30:00,44.5,44.86,44.36,44.79,367174.79822274885,24.9172,25.1187,24.8388,25.0795,367174.7982
2006-05-17 13:40:00,44.78,46.33,44.65,44.8,245408.70954467656,25.074,25.9419,25.0012,25.0851,245408.7095
2006-05-17 13:50:00,44.79,44.99,44.74,44.92,177645.0471810233,25.0795,25.1915,25.0516,25.1523,177645.0472
2006-05-17 14:00:00,44.92,44.92,44.65,44.8,200997.4477494208,25.1523,25.1523,25.0012,25.0851,200997.4477
2006-05-17 14:10:00,44.79,44.93,44.68,44.73,219137.25890522945,25.0795,25.1579,25.018,25.046,219137.2589
2006-05-17 14:20:00,44.72,44.72,44.6,44.67,248744.76676873333,25.0404,25.0404,24.9732,25.0124,248744.7668
2006-05-17 14:30:00,44.65,44.68,44.57,44.6,221639.301823272,25.0012,25.018,24.9564,24.9732,221639.3018
2006-05-17 14:40:00,44.6,44.64,44.42,44.44,301079.164471124,24.9732,24.9956,24.8724,24.8836,301079.1645
2006-05-17 14:50:00,44.41,44.44,44.12,44.39,334439.7367116918,24.8668,24.8836,24.7044,24.8556,334439.7367
2006-05-17 15:00:00,44.37,44.64,44.37,44.64,261880.4920884569,24.8444,24.9956,24.8444,24.9956,261880.4921
2006-05-17 15:10:00,44.63,44.66,44.44,44.62,255208.37764034333,24.99,25.0068,24.8836,24.9844,255208.3776
2006-05-17 15:20:00,44.61,44.61,44.54,44.61,333397.218829174,24.9788,24.9788,24.9396,24.9788,333397.2188
2006-05-17 15:30:00,44.61,44.76,44.6,44.69,425972.80679674953,24.9788,25.0628,24.9732,25.0236,425972.8068
2006-05-17 15:40:00,44.69,44.7,44.58,44.58,376140.4520124014,25.0236,25.0292,24.962,24.962,376140.452
2006-05-17 15:50:00,44.56,44.59,44.47,44.5,493527.9655838992,24.9508,24.9676,24.9004,24.9172,493527.9656
2006-05-18 09:30:00,44.53,45.18,44.29,45.15,363838.7409986921,24.934,25.2979,24.7996,25.2811,363838.741
2006-05-18 09:40:00,45.16,45.19,44.55,44.98,285858.403386365,25.2867,25.3035,24.9452,25.1859,285858.4034
2006-05-18 09:50:00,44.96,45.04,44.71,45.04,263131.5135474782,25.1747,25.2195,25.0348,25.2195,263131.5135
2006-05-18 10:00:00,45.04,45.11,44.72,44.8,235609.0414490098,25.2195,25.2587,25.0404,25.0851,235609.0414
2006-05-18 10:10:00,44.78,44.9,44.63,44.73,191823.2903832646,25.074,25.1411,24.99,25.046,191823.2904
2006-05-18 10:20:00,44.72,44.91,44.69,44.86,174934.50068647717,25.0404,25.1467,25.0236,25.1187,174934.5007
2006-05-18 10:30:00,44.86,44.86,44.59,44.79,351537.02998498274,25.1187,25.1187,24.9676,25.0795,351537.03
2006-05-18 10:40:00,44.79,44.91,44.64,44.87,215801.20168117268,25.0795,25.1467,24.9956,25.1243,215801.2017
2006-05-18 10:50:00,44.85,44.9,44.74,44.85,250412.79538076173,25.1131,25.1411,25.0516,25.1131,250412.7954
2006-05-18 11:00:00,44.86,44.9,44.6,44.64,226017.87692984653,25.1187,25.1411,24.9732,24.9956,226017.8769
2006-05-18 11:10:00,44.64,44.72,44.55,44.7,223724.3375883075,24.9956,25.0404,24.9452,25.0292,223724.3376
2006-05-18 11:20:00,44.7,44.79,44.68,44.73,283773.3676213295,25.0292,25.0795,25.018,25.046,283773.3676
2006-05-18 11:30:00,44.74,44.82,44.7,44.77,154084.14303612232,25.0516,25.0963,25.0292,25.0684,154084.143
2006-05-18 11:40:00,44.78,44.93,44.76,44.89,148871.5536235336,25.074,25.1579,25.0628,25.1355,148871.5536
2006-05-18 11:50:00,44.91,44.94,44.72,44.76,161590.27179025006,25.1467,25.1635,25.0404,25.0628,161590.2718
2006-05-18 12:00:00,44.76,44.84,44.68,44.81,163466.803978782,25.0628,25.1075,25.018,25.0907,163466.804
2006-05-18 12:10:00,44.81,45.0,44.8,44.95,134276.3032682852,25.0907,25.1971,25.0851,25.1691,134276.3033
2006-05-18 12:20:00,44.97,45.08,44.95,44.97,144492.9785169591,25.1803,25.2419,25.1691,25.1803,144492.9785
2006-05-18 12:30:00,44.97,45.01,44.87,44.9,96954.16307415004,25.1803,25.2027,25.1243,25.1411,96954.1631
2006-05-18 12:40:00,44.88,44.92,44.81,44.91,69848.69812868875,25.1299,25.1523,25.0907,25.1467,69848.6981
2006-05-18 12:50:00,44.91,44.92,44.83,44.91,55670.45492644744,25.1467,25.1523,25.1019,25.1467,55670.4549
2006-05-18 13:00:00,44.91,45.04,44.87,45.04,73601.76250575262,25.1467,25.2195,25.1243,25.2195,73601.7625
2006-05-18 13:10:00,44.99,45.01,44.8,44.81,70057.20170519229,25.1915,25.2027,25.0851,25.0907,70057.2017
2006-05-18 13:20:00,44.81,44.84,44.78,44.78,86111.97709596551,25.0907,25.1075,25.074,25.074,86111.9771
2006-05-18 13:30:00,44.79,44.81,44.7,44.79,101541.24175722813,25.0795,25.0907,25.0292,25.0795,101541.2418
2006-05-18 13:40:00,44.77,44.83,44.7,44.79,70891.21601120649,25.0684,25.1019,25.0292,25.0795,70891.216
2006-05-18 13:50:00,44.8,44.89,44.74,44.89,47121.80828980196,25.0851,25.1355,25.0516,25.1355,47121.8083
2006-05-18 14:00:00,44.9,44.94,44.8,44.91,192240.29753627168,25.1411,25.1635,25.0851,25.1467,192240.2975
2006-05-18 14:10:00,44.89,45.01,44.84,44.87,206835.54789152008,25.1355,25.2027,25.1075,25.1243,206835.5479
2006-05-18 14:20:00,44.86,44.87,44.76,44.8,158254.2145661933,25.1187,25.1243,25.0628,25.0851,158254.2146
2006-05-18 14:30:00,44.79,44.83,44.75,44.81,146161.0071289875,25.0795,25.1019,25.0572,25.0907,146161.0071
2006-05-18 14:40:00,44.82,44.89,44.74,44.89,124476.63517261844,25.0963,25.1355,25.0516,25.1355,124476.6352
2006-05-18 14:50:00,44.89,44.93,44.67,44.68,149497.06435304426,25.1355,25.1579,25.0124,25.018,149497.0644
2006-05-18 15:00:00,44.68,44.78,44.62,44.63,94869.12730911456,25.018,25.074,24.9844,24.99,94869.1273
2006-05-18 15:10:00,44.63,44.63,44.5,44.6,223515.834011804,24.99,24.99,24.9172,24.9732,223515.834
2006-05-18 15:20:00,44.61,44.61,44.46,44.51,308793.7968017553,24.9788,24.9788,24.8948,24.9228,308793.7968
2006-05-18 15:30:00,44.52,44.59,44.46,44.48,200371.93701991008,24.9284,24.9676,24.8948,24.906,200371.937
2006-05-18 15:40:00,44.46,44.47,44.27,44.27,276892.74959671235,24.8948,24.9004,24.7884,24.7884,276892.7496
2006-05-18 15:50:00,44.27,44.34,44.18,44.28,378642.49493044405,24.7884,24.8276,24.738,24.794,378642.4949
2006-05-19 09:30:00,43.6,43.75,43.43,43.59,800028.2230441155,24.4132,24.4972,24.318,24.4076,800028.223
2006-05-19 09:40:00,43.62,44.0,43.5,43.89,392612.23455618176,24.4244,24.6372,24.3572,24.5756,392612.2346
2006-05-19 09:50:00,43.89,44.03,43.73,43.94,369676.8411407914,24.5756,24.654,24.486,24.6036,369676.8411
2006-05-19 10:00:00,43.95,43.97,43.4,43.46,358000.64085659274,24.6092,24.6204,24.3012,24.3348,358000.6409
2006-05-19 10:10:00,43.46,43.46,43.22,43.22,516254.855422786,24.3348,24.3348,24.2004,24.2004,516254.8554
2006-05-19 10:20:00,43.27,43.39,43.16,43.36,423887.7710317141,24.2284,24.2956,24.1669,24.2788,423887.771
2006-05-19 10:30:00,43.33,43.4,43.09,43.11,440985.064305005,24.262,24.3012,24.1277,24.1389,440985.0643
2006-05-19 10:40:00,43.07,43.16,42.95,43.14,416381.64227758633,24.1165,24.1669,24.0493,24.1557,416381.6423
2006-05-19 10:50:00,43.16,43.21,43.03,43.14,320469.997085954,24.1669,24.1949,24.0941,24.1557,320469.9971
2006-05-19 11:00:00,43.14,43.24,43.07,43.17,487898.36901830346,24.1557,24.2116,24.1165,24.1725,487898.369
2006-05-19 11:10:00,43.16,43.18,43.0,43.04,731847.5535274552,24.1669,24.1781,24.0773,24.0997,731847.5535
2006-05-19 11:20:00,43.05,43.4,43.05,43.37,488315.37617131055,24.1053,24.3012,24.1053,24.2844,488315.3762
2006-05-19 11:30:00,43.38,43.53,43.29,43.46,324014.55788651435,24.29,24.374,24.2396,24.3348,324014.5579
2006-05-19 11:40:00,43.45,43.5,43.32,43.33,175560.01141598783,24.3292,24.3572,24.2564,24.262,175560.0114
2006-05-19 11:50:00,43.34,43.45,43.3,43.44,227894.40911837848,24.2676,24.3292,24.2452,24.3236,227894.4091
2006-05-19 12:00:00,43.44,43.63,43.28,43.52,213090.6551866265,24.3236,24.43,24.234,24.3684,213090.6552
2006-05-19 12:10:00,43.53,43.62,43.53,43.62,207044.0514680236,24.374,24.4244,24.374,24.4244,207044.0515
2006-05-19 12:20:00,43.62,43.67,43.58,43.64,441819.0786110192,24.4244,24.4524,24.402,24.4356,441819.0786
2006-05-19 12:30:00,43.64,44.07,43.63,44.07,261880.4920884569,24.4356,24.6764,24.43,24.6764,261880.4921
2006-05-19 12:40:00,44.08,44.32,44.07,44.11,346115.93699589046,24.682,24.8164,24.6764,24.6988,346115.937
2006-05-19 12:50:00,44.13,44.33,44.13,44.2,248119.25603922267,24.71,24.822,24.71,24.7492,248119.256
2006-05-19 13:00:00,44.16,44.36,44.15,44.34,283981.87119783304,24.7268,24.8388,24.7212,24.8276,283981.8712
2006-05-19 13:10:00,44.35,44.58,44.32,44.58,381561.5450014937,24.8332,24.962,24.8164,24.962,381561.545
2006-05-19 13:20:00,44.6,44.89,44.57,44.76,361962.20881016017,24.9732,25.1355,24.9564,25.0628,361962.2088
2006-05-19 13:30:00,44.76,44.8,44.67,44.7,493944.9727369063,25.0628,25.0851,25.0124,25.0292,493944.9727
2006-05-19 13:40:00,44.74,45.3,44.74,45.22,407624.4920644373,25.0516,25.3651,25.0516,25.3203,407624.4921
2006-05-19 13:50:00,45.22,45.23,44.94,45.0,356541.1158210679,25.3203,25.3259,25.1635,25.1971,356541.1158
2006-05-19 14:00:00,45.0,45.0,44.92,44.96,404913.94556989113,25.1971,25.1971,25.1523,25.1747,404913.9456
2006-05-19 14:10:00,44.95,44.96,44.78,44.82,191197.779653754,25.1691,25.1747,25.074,25.0963,191197.7797
2006-05-19 14:20:00,44.81,44.84,44.77,44.82,160756.2574842359,25.0907,25.1075,25.0684,25.0963,160756.2575
2006-05-19 14:30:00,44.83,44.85,44.75,44.77,293364.5321404927,25.1019,25.1131,25.0572,25.0684,293364.5321
2006-05-19 14:40:00,44.77,44.82,44.66,44.78,292113.51068147144,25.0684,25.0963,25.0068,25.074,292113.5107
2006-05-19 14:50:00,44.77,44.87,44.75,44.78,353622.0657500182,25.0684,25.1243,25.0572,25.074,353622.0658
2006-05-19 15:00:00,44.77,44.83,44.77,44.79,237902.5807905488,25.0684,25.1019,25.0684,25.0795,237902.5808
2006-05-19 15:10:00,44.79,44.8,44.69,44.71,354039.0729030253,25.0795,25.0851,25.0236,25.0348,354039.0729
2006-05-19 15:20:00,44.71,44.84,44.66,44.83,362587.7195396708,25.0348,25.1075,25.0068,25.1019,362587.7195
2006-05-19 15:30:00,44.83,44.84,44.72,44.8,355707.1015150537,25.1019,25.1075,25.0404,25.0851,355707.1015
2006-05-19 15:40:00,44.8,45.01,44.8,44.94,391778.2202501676,25.0851,25.2027,25.0851,25.1635,391778.2203
2006-05-19 15:50:00,44.94,45.22,44.93,45.11,883429.6536455349,25.1635,25.3203,25.1579,25.2587,883429.6536
2006-05-22 09:30:00,44.22,44.55,43.95,44.07,512084.7838927151,24.7604,24.9452,24.6092,24.6764,512084.7839
2006-05-22 09:40:00,44.03,44.07,43.81,43.91,345907.4334193869,24.654,24.6764,24.5308,24.5868,345907.4334
2006-05-22 09:50:00,43.91,43.92,43.69,43.69,254791.37048733624,24.5868,24.5924,24.4636,24.4636,254791.3705
2006-05-22 10:00:00,43.67,43.69,43.29,43.69,331520.68664064206,24.4524,24.4636,24.2396,24.4636,331520.6866
2006-05-22 10:10:00,43.69,43.7,43.33,43.6,220388.2803642508,24.4636,24.4692,24.262,24.4132,220388.2804
2006-05-22 10:20:00,43.61,43.88,43.43,43.79,363213.2302691814,24.4188,24.57,24.318,24.5196,363213.2303
2006-05-22 10:30:00,43.8,43.92,43.68,43.89,304415.22169518075,24.5252,24.5924,24.458,24.5756,304415.2217
2006-05-22 10:40:00,43.87,43.96,43.78,43.95,285858.403386365,24.5644,24.6148,24.514,24.6092,285858.4034
2006-05-22 10:50:00,43.93,43.99,43.86,43.88,220179.7767877472,24.598,24.6316,24.5588,24.57,220179.7768
2006-05-22 11:00:00,43.91,43.98,43.52,43.57,210171.60511557685,24.5868,24.626,24.3684,24.3964,210171.6051
2006-05-22 11:10:00,43.58,43.6,43.16,43.24,355707.1015150537,24.402,24.4132,24.1669,24.2116,355707.1015
2006-05-22 11:20:00,43.26,43.52,43.26,43.41,274182.20310216624,24.2228,24.3684,24.2228,24.3068,274182.2031
2006-05-22 11:30:00,43.45,43.49,43.32,43.45,244157.68808565527,24.3292,24.3516,24.2564,24.3292,244157.6881
2006-05-22 11:40:00,43.45,43.78,43.45,43.71,423053.7567256999,24.3292,24.514,24.3292,24.4748,423053.7567
2006-05-22 11:50:00,43.69,43.69,43.42,43.6,239987.6165555843,24.4636,24.4636,24.3124,24.4132,239987.6166
2006-05-22 12:00:00,43.6,44.05,43.55,44.05,281271.32470328687,24.4132,24.6652,24.3852,24.6652,281271.3247
2006-05-22 12:10:00,44.02,44.14,43.98,44.0,217677.73386970465,24.6484,24.7156,24.626,24.6372,217677.7339
2006-05-22 12:20:00,44.0,44.04,43.76,44.0,189946.75819473265,24.6372,24.6596,24.5028,24.6372,189946.7582
2006-05-22 12:30:00,44.0,44.17,43.98,44.1,261463.4849354498,24.6372,24.7324,24.626,24.6932,261463.4849
2006-05-22 12:40:00,44.1,44.23,44.09,44.19,174934.50068647717,24.6932,24.766,24.6876,24.7436,174934.5007
2006-05-22 12:50:00,44.19,44.26,44.03,44.11,216426.7124106833,24.7436,24.7828,24.654,24.6988,216426.7124
2006-05-22 13:00:00,44.12,44.14,43.98,43.98,170972.93273290974,24.7044,24.7156,24.626,24.626,170972.9327
2006-05-22 13:10:00,43.98,44.06,43.98,44.06,131357.25319723555,24.626,24.6708,24.626,24.6708,131357.2532
2006-05-22 13:20:00,44.06,44.14,44.03,44.09,131357.25319723555,24.6708,24.7156,24.654,24.6876,131357.2532
2006-05-22 13:30:00,44.09,44.09,43.88,43.9,80065.37337736262,24.6876,24.6876,24.57,24.5812,80065.3734
2006-05-22 13:40:00,43.92,43.94,43.85,43.87,168470.88981486717,24.5924,24.6036,24.5532,24.5644,168470.8898
2006-05-22 13:50:00,43.87,43.92,43.81,43.86,162215.78251976072,24.5644,24.5924,24.5308,24.5588,162215.7825
2006-05-22 14:00:00,43.87,43.88,43.61,43.84,200997.4477494208,24.5644,24.57,24.4188,24.5476,200997.4477
2006-05-22 14:10:00,43.81,44.0,43.71,43.96,217677.73386970465,24.5308,24.6372,24.4748,24.6148,217677.7339
2006-05-22 14:20:00,43.96,44.2,43.93,44.19,276475.74244370527,24.6148,24.7492,24.598,24.7436,276475.7424
2006-05-22 14:30:00,44.18,44.36,44.05,44.36,332354.7009466563,24.738,24.8388,24.6652,24.8388,332354.7009
2006-05-22 14:40:00,44.35,44.35,44.09,44.12,233106.9985309672,24.8332,24.8332,24.6876,24.7044,233106.9985
2006-05-22 14:50:00,44.12,44.32,44.08,44.25,310044.8182607766,24.7044,24.8164,24.682,24.7772,310044.8183
2006-05-22 15:00:00,44.25,44.41,44.2,44.37,197869.8941018675,24.7772,24.8668,24.7492,24.8444,197869.8941
2006-05-22 15:10:00,44.36,44.82,44.36,44.75,327350.6151105711,24.8388,25.0963,24.8388,25.0572,327350.6151
2006-05-22 15:20:00,44.75,44.92,44.66,44.78,284190.3747743366,25.0572,25.1523,25.0068,25.074,284190.3748
2006-05-22 15:30:00,44.77,45.06,44.69,44.98,281896.83543279755,25.0684,25.2307,25.0236,25.1859,281896.8354
2006-05-22 15:40:00,44.98,45.06,44.68,44.82,388650.6666026144,25.1859,25.2307,25.018,25.0963,388650.6666
2006-05-22 15:50:00,44.82,44.85,44.67,44.67,302747.1930831524,25.0963,25.1131,25.0124,25.0124,302747.1931
2006-05-23 09:30:00,45.99,46.15,45.75,45.84,744566.2716941716,25.7515,25.8411,25.6171,25.6675,744566.2717
2006-05-23 09:40:00,45.85,45.99,45.66,45.69,406790.4777584231,25.6731,25.7515,25.5667,25.5835,406790.4778
2006-05-23 09:50:00,45.69,45.75,45.42,45.47,410335.0385589834,25.5835,25.6171,25.4323,25.4603,410335.0386
2006-05-23 10:00:00,45.47,45.56,45.37,45.56,557121.5564174815,25.4603,25.5107,25.4043,25.5107,557121.5564
2006-05-23 10:10:00,45.56,45.57,45.35,45.44,345698.9298428834,25.5107,25.5163,25.3931,25.4435,345698.9298
2006-05-23 10:20:00,45.44,45.73,45.42,45.71,275850.23171419464,25.4435,25.6059,25.4323,25.5947,275850.2317
2006-05-23 10:30:00,45.74,46.07,45.74,45.99,368425.81968177017,25.6115,25.7963,25.6115,25.7515,368425.8197
2006-05-23 10:40:00,45.98,46.11,45.97,46.09,393654.75243869954,25.7459,25.8187,25.7403,25.8075,393654.7524
2006-05-23 10:50:00,46.1,46.15,45.98,46.07,330269.6651816208,25.8131,25.8411,25.7459,25.7963,330269.6652
2006-05-23 11:00:00,46.06,46.06,45.88,45.92,268135.5993835633,25.7907,25.7907,25.6899,25.7123,268135.5994
2006-05-23 11:10:00,45.93,46.08,45.86,46.06,295032.5607525211,25.7179,25.8019,25.6787,25.7907,295032.5608
2006-05-23 11:20:00,46.07,46.09,45.76,45.81,213924.6694926408,25.7963,25.8075,25.6227,25.6507,213924.6695
2006-05-23 11:30:00,45.81,45.99,45.81,45.94,157003.193107172,25.6507,25.7515,25.6507,25.7235,157003.1931
2006-05-23 11:40:00,45.94,46.08,45.93,45.98,150539.582235562,25.7235,25.8019,25.7179,25.7459,150539.5822
2006-05-23 11:50:00,45.98,45.98,45.85,45.87,90282.04862603649,25.7459,25.7459,25.6731,25.6843,90282.0486
2006-05-23 12:00:00,45.87,45.91,45.75,45.78,149288.56077654072,25.6843,25.7067,25.6171,25.6339,149288.5608
2006-05-23 12:10:00,45.78,45.79,45.62,45.7,200997.4477494208,25.6339,25.6395,25.5443,25.5891,200997.4477
2006-05-23 12:20:00,45.7,45.72,45.63,45.69,222264.81255278268,25.5891,25.6003,25.5499,25.5835,222264.8126
2006-05-23 12:30:00,45.69,45.75,45.54,45.74,178479.06148703748,25.5835,25.6171,25.4995,25.6115,178479.0615
2006-05-23 12:40:00,45.74,45.77,45.59,45.67,224766.85547082525,25.6115,25.6283,25.5275,25.5723,224766.8555
2006-05-23 12:50:00,45.67,45.73,45.55,45.59,207044.0514680236,25.5723,25.6059,25.5051,25.5275,207044.0515
2006-05-23 13:00:00,45.58,45.64,45.56,45.61,168053.88266186006,25.5219,25.5555,25.5107,25.5387,168053.8827
2006-05-23 13:10:00,45.61,45.8,45.6,45.79,271471.6566076201,25.5387,25.6451,25.5331,25.6395,271471.6566
2006-05-23 13:20:00,45.78,45.78,45.65,45.75,170764.4291564062,25.6339,25.6339,25.5611,25.6171,170764.4292
2006-05-23 13:30:00,45.75,45.85,45.71,45.71,153250.12873010812,25.6171,25.6731,25.5947,25.5947,153250.1287
2006-05-23 13:40:00,45.71,45.85,45.71,45.83,119472.54933653328,25.5947,25.6731,25.5947,25.6619,119472.5493
2006-05-23 13:50:00,45.83,45.86,45.74,45.75,99039.19883918553,25.6619,25.6787,25.6115,25.6171,99039.1988
2006-05-23 14:00:00,45.75,45.86,45.74,45.8,157628.70383668266,25.6171,25.6787,25.6115,25.6451,157628.7038
2006-05-23 14:10:00,45.8,45.93,45.76,45.76,142616.44632842715,25.6451,25.7179,25.6227,25.6227,142616.4463
2006-05-23 14:20:00,45.76,45.8,45.71,45.75,188904.2403122149,25.6227,25.6451,25.5947,25.6171,188904.2403
2006-05-23 14:30:00,45.75,45.89,45.75,45.76,141365.42486940586,25.6171,25.6955,25.6171,25.6227,141365.4249
2006-05-23 14:40:00,45.77,45.77,45.56,45.61,127604.18882017166,25.6283,25.6283,25.5107,25.5387,127604.1888
2006-05-23 14:50:00,45.61,45.62,45.48,45.53,282939.35331531527,25.5387,25.5443,25.4659,25.4939,282939.3533
2006-05-23 15:00:00,45.53,45.59,45.42,45.55,271888.6637606272,25.4939,25.5275,25.4323,25.5051,271888.6638
2006-05-23 15:10:00,45.56,45.64,45.55,45.6,129272.21743220004,25.5107,25.5555,25.5051,25.5331,129272.2174
2006-05-23 15:20:00,45.6,45.61,45.53,45.55,257918.92413488947,25.5331,25.5387,25.4939,25.5051,257918.9241
2006-05-23 15:30:00,45.55,45.55,45.42,45.48,520216.4233763535,25.5051,25.5051,25.4323,25.4659,520216.4234
2006-05-23 15:40:00,45.48,45.48,45.07,45.13,296492.08578804595,25.4659,25.4659,25.2363,25.2699,296492.0858
2006-05-23 15:50:00,45.13,45.13,44.7,44.98,569423.2674311909,25.2699,25.2699,25.0292,25.1859,569423.2674
2006-05-24 09:30:00,44.36,44.58,44.22,44.33,415756.1315480757,24.8388,24.962,24.7604,24.822,415756.1315
2006-05-24 09:40:00,44.27,44.96,44.27,44.94,452035.75385969307,24.7884,25.1747,24.7884,25.1635,452035.7539
2006-05-24 09:50:00,44.92,45.13,44.83,44.92,316716.9327088901,25.1523,25.2699,25.1019,25.1523,316716.9327
2006-05-24 10:00:00,44.92,45.4,44.86,45.23,313172.37190832983,25.1523,25.4211,25.1187,25.3259,313172.3719
2006-05-24 10:10:00,45.22,45.35,45.14,45.15,232898.49495446365,25.3203,25.3931,25.2755,25.2811,232898.495
2006-05-24 10:20:00,45.16,45.16,44.94,45.09,277726.7639027266,25.2867,25.2867,25.1635,25.2475,277726.7639
2006-05-24 10:30:00,45.09,45.48,44.97,45.48,304832.2288481879,25.2475,25.4659,25.1803,25.4659,304832.2288
2006-05-24 10:40:00,45.46,45.58,45.33,45.46,361128.19450414594,25.4547,25.5219,25.3819,25.4547,361128.1945
2006-05-24 10:50:00,45.48,45.6,45.31,45.37,242072.6523206198,25.4659,25.5331,25.3707,25.4043,242072.6523
2006-05-24 11:00:00,45.36,45.36,45.02,45.14,411377.55644150113,25.3987,25.3987,25.2083,25.2755,411377.5564
2006-05-24 11:10:00,45.11,45.13,44.89,44.96,241655.64516761267,25.2587,25.2699,25.1355,25.1747,241655.6452
2006-05-24 11:20:00,44.97,45.03,44.71,44.8,227685.90554187493,25.1803,25.2139,25.0348,25.0851,227685.9055
2006-05-24 11:30:00,44.8,44.84,44.49,44.54,269803.6279955917,25.0851,25.1075,24.9116,24.9396,269803.628
2006-05-24 11:40:00,44.53,44.73,44.47,44.71,340277.8368537911,24.934,25.046,24.9004,25.0348,340277.8369
2006-05-24 11:50:00,44.72,44.88,44.69,44.88,340069.33327728754,25.0404,25.1299,25.0236,25.1299,340069.3333
2006-05-24 12:00:00,44.88,44.92,44.81,44.86,204750.5121264846,25.1299,25.1523,25.0907,25.1187,204750.5121
2006-05-24 12:10:00,44.87,44.89,44.8,44.81,148246.04289402298,25.1243,25.1355,25.0851,25.0907,148246.0429
2006-05-24 12:20:00,44.81,44.84,44.67,44.69,151582.10011807975,25.0907,25.1075,25.0124,25.0236,151582.1001
2006-05-24 12:30:00,44.7,44.8,44.55,44.55,115093.97422995877,25.0292,25.0851,24.9452,24.9452,115093.9742
2006-05-24 12:40:00,44.53,44.53,44.08,44.32,361753.7052336566,24.934,24.934,24.682,24.8164,361753.7052
2006-05-24 12:50:00,44.33,44.36,44.08,44.15,223307.3304353004,24.822,24.8388,24.682,24.7212,223307.3304
2006-05-24 13:00:00,44.18,44.25,43.99,44.11,202248.469208442,24.738,24.7772,24.6316,24.6988,202248.4692
2006-05-24 13:10:00,44.11,44.22,44.1,44.1,222681.81970578976,24.6988,24.7604,24.6932,24.6932,222681.8197
2006-05-24 13:20:00,44.11,44.12,43.87,43.88,381144.5378484866,24.6988,24.7044,24.5644,24.57,381144.5378
2006-05-24 13:30:00,43.9,43.98,43.72,43.85,354664.58363253594,24.5812,24.626,24.4804,24.5532,354664.5836
2006-05-24 13:40:00,43.85,44.09,43.75,44.05,383646.5807665292,24.5532,24.6876,24.4972,24.6652,383646.5808
2006-05-24 13:50:00,44.04,44.35,44.03,44.32,267510.0886540527,24.6596,24.8332,24.654,24.8164,267510.0887
2006-05-24 14:00:00,44.32,44.51,44.28,44.36,311504.34329630143,24.8164,24.9228,24.794,24.8388,311504.3433
2006-05-24 14:10:00,44.37,44.44,44.3,44.43,268344.10296006687,24.8444,24.8836,24.8052,24.878,268344.103
2006-05-24 14:20:00,44.43,44.45,44.36,44.45,445780.6465645866,24.878,24.8892,24.8388,24.8892,445780.6466
2006-05-24 14:30:00,44.45,44.88,44.42,44.85,456414.3289662677,24.8892,25.1299,24.8724,25.1131,456414.329
2006-05-24 14:40:00,44.84,45.16,44.8,45.14,390527.1987911463,25.1075,25.2867,25.0851,25.2755,390527.1988
2006-05-24 14:50:00,45.16,45.2,45.02,45.2,352996.55502050754,25.2867,25.3091,25.2083,25.3091,352996.555
2006-05-24 15:00:00,45.19,45.31,45.06,45.11,190155.2617712362,25.3035,25.3707,25.2307,25.2587,190155.2618
2006-05-24 15:10:00,45.1,45.1,44.94,44.94,261046.4777824427,25.2531,25.2531,25.1635,25.1635,261046.4778
2006-05-24 15:20:00,44.99,44.99,44.78,44.8,263548.5207004853,25.1915,25.1915,25.074,25.0851,263548.5207
2006-05-24 15:30:00,44.81,44.99,44.8,44.97,486438.8439827786,25.0907,25.1915,25.0851,25.1803,486438.844
2006-05-24 15:40:00,44.97,45.11,44.94,45.1,364881.2588812098,25.1803,25.2587,25.1635,25.2531,364881.2589
2006-05-24 15:50:00,45.1,45.12,45.04,45.04,482060.2688762041,25.2531,25.2643,25.2195,25.2195,482060.2689
2006-05-25 09:30:00,46.16,46.57,46.13,46.52,596528.7323766522,25.8467,26.0762,25.8299,26.0482,596528.7324
2006-05-25 09:40:00,46.41,46.57,46.19,46.34,474345.6365455728,25.9866,26.0762,25.8635,25.9475,474345.6365
2006-05-25 09:50:00,46.29,46.42,46.16,46.42,490400.411936346,25.9195,25.9922,25.8467,25.9922,490400.4119
2006-05-25 10:00:00,46.42,46.43,46.02,46.06,322763.53642749303,25.9922,25.9978,25.7683,25.7907,322763.5364
2006-05-25 10:10:00,46.1,46.17,45.98,46.1,299411.1358590956,25.8131,25.8523,25.7459,25.8131,299411.1359
2006-05-25 10:20:00,46.04,46.2,45.92,46.19,277935.2674792301,25.7795,25.8691,25.7123,25.8635,277935.2675
2006-05-25 10:30:00,46.19,46.31,46.11,46.21,316925.43628539366,25.8635,25.9307,25.8187,25.8747,316925.4363
2006-05-25 10:40:00,46.21,46.29,46.05,46.07,192240.29753627168,25.8747,25.9195,25.7851,25.7963,192240.2975
2006-05-25 10:50:00,46.09,46.16,46.01,46.15,173057.96849794523,25.8075,25.8467,25.7627,25.8411,173057.9685
2006-05-25 11:00:00,46.16,46.32,46.13,46.25,274807.71383167687,25.8467,25.9363,25.8299,25.8971,274807.7138
2006-05-25 11:10:00,46.28,46.3,46.19,46.26,249787.28465125107,25.9139,25.9251,25.8635,25.9027,249787.2847
2006-05-25 11:20:00,46.28,46.33,46.2,46.32,140114.40341038458,25.9139,25.9419,25.8691,25.9363,140114.4034
2006-05-25 11:30:00,46.32,46.45,46.3,46.42,124268.1315961149,25.9363,26.009,25.9251,25.9922,124268.1316
2006-05-25 11:40:00,46.44,46.64,46.42,46.62,246868.2345802014,26.0034,26.1154,25.9922,26.1042,246868.2346
2006-05-25 11:50:00,46.62,46.81,46.52,46.81,263340.0171239817,26.1042,26.2106,26.0482,26.2106,263340.0171
2006-05-25 12:00:00,46.81,46.84,46.47,46.48,238945.09867306656,26.2106,26.2274,26.0202,26.0258,238945.0987
2006-05-25 12:10:00,46.48,46.51,46.41,46.42,150539.582235562,26.0258,26.0426,25.9866,25.9922,150539.5822
2006-05-25 12:20:00,46.42,46.66,46.4,46.56,150956.5893885691,25.9922,26.1266,25.981,26.0706,150956.5894
2006-05-25 12:30:00,46.57,46.61,46.55,46.57,150331.07865905846,26.0762,26.0986,26.065,26.0762,150331.0787
2006-05-25 12:40:00,46.57,46.63,46.47,46.54,120306.56364254748,26.0762,26.1098,26.0202,26.0594,120306.5636
2006-05-25 12:50:00,46.54,46.63,46.51,46.59,147412.02858800878,26.0594,26.1098,26.0426,26.0874,147412.0286
2006-05-25 13:00:00,46.6,46.88,46.59,46.82,180772.6008285765,26.093,26.2498,26.0874,26.2162,180772.6008
2006-05-25 13:10:00,46.82,46.84,46.64,46.69,124893.64232562554,26.2162,26.2274,26.1154,26.1434,124893.6423
2006-05-25 13:20:00,46.68,46.94,46.63,46.87,219971.27321124365,26.1378,26.2834,26.1098,26.2442,219971.2732
2006-05-25 13:30:00,46.88,47.36,46.88,47.33,387816.65229660016,26.2498,26.5186,26.2498,26.5018,387816.6523
2006-05-25 13:40:00,47.34,47.6,47.26,47.33,588814.1000460209,26.5074,26.653,26.4626,26.5018,588814.1
2006-05-25 13:50:00,47.33,47.44,47.07,47.18,382604.0628840115,26.5018,26.5634,26.3562,26.4178,382604.0629
2006-05-25 14:00:00,47.18,47.3,47.01,47.11,196827.37621934977,26.4178,26.485,26.3226,26.3786,196827.3762
2006-05-25 14:10:00,47.1,47.18,47.07,47.15,190155.2617712362,26.373,26.4178,26.3562,26.401,190155.2618
2006-05-25 14:20:00,47.14,47.19,47.06,47.1,174725.99710997363,26.3954,26.4234,26.3506,26.373,174725.9971
2006-05-25 14:30:00,47.08,47.1,46.96,46.97,227894.40911837848,26.3618,26.373,26.2946,26.3002,227894.4091
2006-05-25 14:40:00,46.98,47.24,46.97,47.2,278143.77105573367,26.3058,26.4514,26.3002,26.429,278143.7711
2006-05-25 14:50:00,47.18,47.19,46.87,46.88,205793.0300090024,26.4178,26.4234,26.2442,26.2498,205793.03
2006-05-25 15:00:00,46.87,46.89,46.64,46.71,318593.46489742206,26.2442,26.2554,26.1154,26.1546,318593.4649
2006-05-25 15:10:00,46.72,46.83,46.71,46.78,202456.9727849456,26.1602,26.2218,26.1546,26.1938,202456.9728
2006-05-25 15:20:00,46.78,46.89,46.68,46.77,181606.6151345907,26.1938,26.2554,26.1378,26.1882,181606.6151
2006-05-25 15:30:00,46.77,46.85,46.73,46.8,168262.38623836363,26.1882,26.233,26.1658,26.205,168262.3862
2006-05-25 15:40:00,46.8,46.91,46.79,46.85,249787.28465125107,26.205,26.2666,26.1994,26.233,249787.2847
2006-05-25 15:50:00,46.84,47.02,46.83,47.0,354039.0729030253,26.2274,26.3282,26.2218,26.317,354039.0729
2006-05-26 09:30:00,46.76,46.78,46.52,46.67,449533.7109416505,26.1826,26.1938,26.0482,26.1322,449533.7109
2006-05-26 09:40:00,46.64,46.75,46.59,46.59,265633.5564655208,26.1154,26.177,26.0874,26.0874,265633.5565
2006-05-26 09:50:00,46.6,46.76,46.55,46.76,232272.984224953,26.093,26.1826,26.065,26.1826,232272.9842
2006-05-26 10:00:00,46.75,46.76,46.56,46.61,114885.4706534552,26.177,26.1826,26.0706,26.0986,114885.4707
2006-05-26 10:10:00,46.6,46.67,46.55,46.64,224141.34474131465,26.093,26.1322,26.065,26.1154,224141.3447
2006-05-26 10:20:00,46.65,46.79,46.63,46.77,186819.20454717943,26.121,26.1994,26.1098,26.1882,186819.2045
2006-05-26 10:30:00,46.77,46.84,46.67,46.75,299411.1358590956,26.1882,26.2274,26.1322,26.177,299411.1359
2006-05-26 10:40:00,46.74,46.8,46.57,46.67,170555.92557990266,26.1714,26.205,26.0762,26.1322,170555.9256
2006-05-26 10:50:00,46.7,46.76,46.61,46.72,164926.32901430686,26.149,26.1826,26.0986,26.1602,164926.329
2006-05-26 11:00:00,46.72,46.74,46.63,46.74,116344.99568898004,26.1602,26.1714,26.1098,26.1714,116344.9957
2006-05-26 11:10:00,46.76,46.77,46.65,46.68,96120.14876813584,26.1826,26.1882,26.121,26.1378,96120.1488
2006-05-26 11:20:00,46.68,46.87,46.68,46.79,124685.138749122,26.1378,26.2442,26.1378,26.1994,124685.1387
2006-05-26 11:30:00,46.8,46.98,46.78,46.86,152624.6180005975,26.205,26.3058,26.1938,26.2386,152624.618
2006-05-26 11:40:00,46.88,46.91,46.79,46.79,154084.14303612232,26.2498,26.2666,26.1994,26.1994,154084.143
2006-05-26 11:50:00,46.79,46.82,46.65,46.65,93201.09869708616,26.1994,26.2162,26.121,26.121,93201.0987
2006-05-26 12:00:00,46.66,46.75,46.53,46.66,178896.0686400446,26.1266,26.177,26.0538,26.1266,178896.0686
2006-05-26 12:10:00,46.66,46.66,46.56,46.57,80690.88410687326,26.1266,26.1266,26.0706,26.0762,80690.8841
2006-05-26 12:20:00,46.57,46.67,46.52,46.6,231647.4734954424,26.0762,26.1322,26.0482,26.093,231647.4735
2006-05-26 12:30:00,46.59,46.83,46.57,46.82,128021.19597317876,26.0874,26.2218,26.0762,26.2162,128021.196
2006-05-26 12:40:00,46.83,46.86,46.78,46.8,101124.234604221,26.2218,26.2386,26.1938,26.205,101124.2346
2006-05-26 12:50:00,46.81,46.82,46.71,46.74,69848.69812868875,26.2106,26.2162,26.1546,26.1714,69848.6981
2006-05-26 13:00:00,46.74,46.8,46.73,46.77,144492.9785169591,26.1714,26.205,26.1658,26.1882,144492.9785
2006-05-26 13:10:00,46.77,46.83,46.77,46.8,92575.58796757551,26.1882,26.2218,26.1882,26.205,92575.588
2006-05-26 13:20:00,46.8,46.83,46.75,46.77,83609.93417792294,26.205,26.2218,26.177,26.1882,83609.9342
2006-05-26 13:30:00,46.77,46.8,46.74,46.76,61091.5479155397,26.1882,26.205,26.1714,26.1826,61091.5479
2006-05-26 13:40:00,46.76,46.76,46.71,46.72,56921.47638546873,26.1826,26.1826,26.1546,26.1602,56921.4764
2006-05-26 13:50:00,46.72,46.8,46.69,46.79,102792.2632162494,26.1602,26.205,26.1434,26.1994,102792.2632
2006-05-26 14:00:00,46.79,46.93,46.78,46.92,121557.58510156877,26.1994,26.2778,26.1938,26.2722,121557.5851
2006-05-26 14:10:00,46.91,47.04,46.9,46.98,130106.23173821424,26.2666,26.3394,26.261,26.3058,130106.2317
2006-05-26 14:20:00,46.98,47.09,46.92,46.93,126561.67093765392,26.3058,26.3674,26.2722,26.2778,126561.6709
2006-05-26 14:30:00,46.93,46.93,46.82,46.87,119889.55648954038,26.2778,26.2778,26.2162,26.2442,119889.5565
2006-05-26 14:40:00,46.88,47.02,46.88,46.98,162424.28609626426,26.2498,26.3282,26.2498,26.3058,162424.2861
2006-05-26 14:50:00,47.01,47.02,46.79,46.79,115510.98138296584,26.3226,26.3282,26.1994,26.1994,115510.9814
2006-05-26 15:00:00,46.79,46.84,46.7,46.84,168053.88266186006,26.1994,26.2274,26.149,26.2274,168053.8827
2006-05-26 15:10:00,46.85,46.91,46.77,46.87,108213.35620534164,26.233,26.2666,26.1882,26.2442,108213.3562
2006-05-26 15:20:00,46.87,47.0,46.86,46.97,147829.03574101586,26.2442,26.317,26.2386,26.3002,147829.0357
2006-05-26 15:30:00,46.97,46.99,46.86,46.95,166385.8540498317,26.3002,26.3114,26.2386,26.289,166385.854
2006-05-26 15:40:00,46.94,46.97,46.86,46.93,231230.46634243525,26.2834,26.3002,26.2386,26.2778,231230.4663
2006-05-26 15:50:00,46.93,46.95,46.88,46.92,232898.49495446365,26.2778,26.289,26.2498,26.2722,232898.495
2006-05-30 09:30:00,47.48,47.5,47.19,47.26,320887.0042389611,26.5858,26.597,26.4234,26.4626,320887.0042
2006-05-30 09:40:00,47.26,47.27,46.76,46.9,399075.84542779176,26.4626,26.4682,26.1826,26.261,399075.8454
2006-05-30 09:50:00,46.9,46.96,46.59,46.8,309002.30037825886,26.261,26.2946,26.0874,26.205,309002.3004
2006-05-30 10:00:00,46.72,46.87,46.71,46.79,249787.28465125107,26.1602,26.2442,26.1546,26.1994,249787.2847
2006-05-30 10:10:00,46.79,47.04,46.78,47.02,206627.0443150165,26.1994,26.3394,26.1938,26.3282,206627.0443
2006-05-30 10:20:00,47.02,47.22,46.97,47.0,151999.10727108683,26.3282,26.4402,26.3002,26.317,151999.1073
2006-05-30 10:30:00,47.01,47.03,46.87,46.88,216426.7124106833,26.3226,26.3338,26.2442,26.2498,216426.7124
2006-05-30 10:40:00,46.88,46.89,46.66,46.69,211839.63372760525,26.2498,26.2554,26.1266,26.1434,211839.6337
2006-05-30 10:50:00,46.67,46.85,46.67,46.78,160964.76106073943,26.1322,26.233,26.1322,26.1938,160964.7611
2006-05-30 11:00:00,46.78,46.78,46.59,46.71,180147.09009906588,26.1938,26.1938,26.0874,26.1546,180147.0901
2006-05-30 11:10:00,46.69,46.73,46.43,46.47,251246.8096867759,26.1434,26.1658,25.9978,26.0202,251246.8097
2006-05-30 11:20:00,46.47,46.6,46.4,46.5,276267.2388672017,26.0202,26.093,25.981,26.037,276267.2389
2006-05-30 11:30:00,46.52,46.57,46.33,46.35,248119.25603922267,26.0482,26.0762,25.9419,25.9531,248119.256
2006-05-30 11:40:00,46.35,46.42,46.26,46.33,243740.68093264816,25.9531,25.9922,25.9027,25.9419,243740.6809
2006-05-30 11:50:00,46.33,46.69,46.29,46.63,236026.04860201688,25.9419,26.1434,25.9195,26.1098,236026.0486
2006-05-30 12:00:00,46.62,46.72,46.5,46.56,235609.0414490098,26.1042,26.1602,26.037,26.0706,235609.0414
2006-05-30 12:10:00,46.57,46.61,46.5,46.58,143867.46778744846,26.0762,26.0986,26.037,26.0818,143867.4678
2006-05-30 12:20:00,46.6,46.81,46.51,46.76,208712.080080052,26.093,26.2106,26.0426,26.1826,208712.0801
2006-05-30 12:30:00,46.77,46.82,46.65,46.69,97579.67380366068,26.1882,26.2162,26.121,26.1434,97579.6738
2006-05-30 12:40:00,46.69,46.72,46.62,46.64,73601.76250575262,26.1434,26.1602,26.1042,26.1154,73601.7625
2006-05-30 12:50:00,46.62,46.67,46.52,46.52,92784.09154407908,26.1042,26.1322,26.0482,26.0482,92784.0915
2006-05-30 13:00:00,46.53,46.66,46.49,46.6,140322.90698688812,26.0538,26.1266,26.0314,26.093,140322.907
2006-05-30 13:10:00,46.62,46.62,46.47,46.49,156794.68953066846,26.1042,26.1042,26.0202,26.0314,156794.6895
2006-05-30 13:20:00,46.49,46.55,46.42,46.49,206210.03716200945,26.0314,26.065,25.9922,26.0314,206210.0372
2006-05-30 13:30:00,46.5,46.57,46.45,46.52,147203.52501150523,26.037,26.0762,26.009,26.0482,147203.525
2006-05-30 13:40:00,46.52,46.59,46.49,46.53,156794.68953066846,26.0482,26.0874,26.0314,26.0538,156794.6895
2006-05-30 13:50:00,46.53,46.61,46.48,46.56,142199.43917542006,26.0538,26.0986,26.0258,26.0706,142199.4392
2006-05-30 14:00:00,46.55,46.56,46.51,46.55,56295.96565595809,26.065,26.0706,26.0426,26.065,56295.9657
2006-05-30 14:10:00,46.55,46.6,46.52,46.54,120515.06721905102,26.065,26.093,26.0482,26.0594,120515.0672
2006-05-30 14:20:00,46.54,46.64,46.52,46.64,110923.9026998878,26.0594,26.1154,26.0482,26.1154,110923.9027
2006-05-30 14:30:00,46.61,46.64,46.55,46.57,80273.87695386616,26.0986,26.1154,26.065,26.0762,80273.877
2006-05-30 14:40:00,46.57,46.65,46.57,46.61,95077.6308856181,26.0762,26.121,26.0762,26.0986,95077.6309
2006-05-30 14:50:00,46.62,46.64,46.55,46.6,105711.31328729908,26.1042,26.1154,26.065,26.093,105711.3133
2006-05-30 15:00:00,46.61,46.62,46.54,46.54,162007.27894325717,26.0986,26.1042,26.0594,26.0594,162007.2789
2006-05-30 15:10:00,46.55,46.57,46.5,46.5,355915.60509155726,26.065,26.0762,26.037,26.037,355915.6051
2006-05-30 15:20:00,46.5,46.52,46.27,46.28,254999.8740638398,26.037,26.0482,25.9083,25.9139,254999.8741
2006-05-30 15:30:00,46.28,46.48,46.27,46.45,217260.7267166975,25.9139,26.0258,25.9083,26.009,217260.7267
2006-05-30 15:40:00,46.45,46.45,46.28,46.29,281271.32470328687,26.009,26.009,25.9139,25.9195,281271.3247
2006-05-30 15:50:00,46.29,46.31,46.19,46.23,310253.3218372801,25.9195,25.9307,25.8635,25.8859,310253.3218
2006-05-31 09:30:00,46.18,46.94,46.18,46.89,282105.3390093011,25.8579,26.2834,25.8579,26.2554,282105.339
2006-05-31 09:40:00,46.84,47.11,46.8,47.06,278143.77105573367,26.2274,26.3786,26.205,26.3506,278143.7711
2006-05-31 09:50:00,47.06,47.08,46.89,46.93,233732.50926047785,26.3506,26.3618,26.2554,26.2778,233732.5093
2006-05-31 10:00:00,46.94,46.99,46.4,46.41,264174.0314299959,26.2834,26.3114,25.981,25.9866,264174.0314
2006-05-31 10:10:00,46.42,46.57,46.21,46.35,313380.8754848334,25.9922,26.0762,25.8747,25.9531,313380.8755
2006-05-31 10:20:00,46.35,46.59,46.28,46.38,185568.1830881581,25.9531,26.0874,25.9139,25.9698,185568.1831
2006-05-31 10:30:00,46.36,46.48,46.27,46.41,282313.84258580464,25.9586,26.0258,25.9083,25.9866,282313.8426
2006-05-31 10:40:00,46.43,46.67,46.31,46.66,180981.10440508008,25.9978,26.1322,25.9307,26.1266,180981.1044
2006-05-31 10:50:00,46.68,46.86,46.62,46.76,175351.50783948426,26.1378,26.2386,26.1042,26.1826,175351.5078
2006-05-31 11:00:00,46.76,46.76,46.5,46.57,209963.1015390733,26.1826,26.1826,26.037,26.0762,209963.1015
2006-05-31 11:10:00,46.55,46.69,46.5,46.62,250412.79538076173,26.065,26.1434,26.037,26.1042,250412.7954
2006-05-31 11:20:00,46.62,46.69,46.56,46.65,141573.9284459094,26.1042,26.1434,26.0706,26.121,141573.9284
2006-05-31 11:30:00,46.64,46.68,46.55,46.57,133650.79253877458,26.1154,26.1378,26.065,26.0762,133650.7925
2006-05-31 11:40:00,46.56,46.56,46.41,46.51,167011.36477934232,26.0706,26.0706,25.9866,26.0426,167011.3648
2006-05-31 11:50:00,46.51,46.54,46.29,46.33,212256.6408806124,26.0426,26.0594,25.9195,25.9419,212256.6409
2006-05-31 12:00:00,46.3,46.51,46.28,46.43,251455.31326327947,25.9251,26.0426,25.9139,25.9978,251455.3133
2006-05-31 12:10:00,46.47,46.59,46.44,46.49,66721.14448113552,26.0202,26.0874,26.0034,26.0314,66721.1445
2006-05-31 12:20:00,46.49,46.56,46.44,46.54,68806.180246171,26.0314,26.0706,26.0034,26.0594,68806.1802
2006-05-31 12:30:00,46.54,46.64,46.52,46.6,84860.95563694423,26.0594,26.1154,26.0482,26.093,84860.9556
2006-05-31 12:40:00,46.62,46.72,46.58,46.68,120098.06006604392,26.1042,26.1602,26.0818,26.1378,120098.0601
2006-05-31 12:50:00,46.68,46.71,46.6,46.62,48372.82974882325,26.1378,26.1546,26.093,26.1042,48372.8297
2006-05-31 13:00:00,46.61,46.64,46.57,46.58,48372.82974882325,26.0986,26.1154,26.0762,26.0818,48372.8297
2006-05-31 13:10:00,46.57,46.6,46.52,46.57,160547.75390773232,26.0762,26.093,26.0482,26.0762,160547.7539
2006-05-31 13:20:00,46.57,46.67,46.57,46.67,61091.5479155397,26.0762,26.1322,26.0762,26.1322,61091.5479
2006-05-31 13:30:00,46.67,46.75,46.57,46.75,143033.45348143426,26.1322,26.177,26.0762,26.177,143033.4535
2006-05-31 13:40:00,46.75,46.98,46.75,46.94,137820.86406884555,26.177,26.3058,26.177,26.2834,137820.8641
2006-05-31 13:50:00,46.96,47.0,46.86,46.86,125727.65663163974,26.2946,26.317,26.2386,26.2386,125727.6566
2006-05-31 14:00:00,46.85,47.07,46.68,47.02,246451.2274271943,26.233,26.3562,26.1378,26.3282,246451.2274
2006-05-31 14:10:00,47.02,47.16,46.79,46.92,247702.2488862156,26.3282,26.4066,26.1994,26.2722,247702.2489
2006-05-31 14:20:00,46.91,47.12,46.86,47.02,167845.37908535652,26.2666,26.3842,26.2386,26.3282,167845.3791
2006-05-31 14:30:00,47.0,47.21,47.0,47.1,173891.98280395943,26.317,26.4346,26.317,26.373,173891.9828
2006-05-31 14:40:00,47.08,47.16,46.96,46.99,165134.8325908104,26.3618,26.4066,26.2946,26.3114,165134.8326
2006-05-31 14:50:00,47.0,47.05,46.86,46.92,174100.48638046297,26.317,26.345,26.2386,26.2722,174100.4864
2006-05-31 15:00:00,46.92,47.0,46.89,46.92,144492.9785169591,26.2722,26.317,26.2554,26.2722,144492.9785
2006-05-31 15:10:00,46.92,47.0,46.88,46.95,143867.46778744846,26.2722,26.317,26.2498,26.289,143867.4678
2006-05-31 15:20:00,46.95,47.19,46.95,47.08,211214.1229980946,26.289,26.4234,26.289,26.3618,211214.123
2006-05-31 15:30:00,47.08,47.15,46.98,47.05,227894.40911837848,26.3618,26.401,26.3058,26.345,227894.4091
2006-05-31 15:40:00,47.06,47.44,47.06,47.4,427849.3389852815,26.3506,26.5634,26.3506,26.541,427849.339
2006-05-31 15:50:00,47.4,47.48,47.32,47.48,505412.6694446015,26.541,26.5858,26.4962,26.5858,505412.6694
2006-06-01 09:30:00,47.36,47.36,47.02,47.2,317550.94701490435,26.5186,26.5186,26.3282,26.429,317550.947
2006-06-01 09:40:00,47.22,47.22,46.97,46.99,401994.8954988415,26.4402,26.4402,26.3002,26.3114,401994.8955
2006-06-01 09:50:00,46.97,47.0,46.8,46.87,330061.16160511726,26.3002,26.317,26.205,26.2442,330061.1616
2006-06-01 10:00:00,46.87,47.04,46.75,46.93,276475.74244370527,26.2442,26.3394,26.177,26.2778,276475.7424
2006-06-01 10:10:00,46.93,47.1,46.88,47.01,257084.90982887527,26.2778,26.373,26.2498,26.3226,257084.9098
2006-06-01 10:20:00,47.05,47.06,46.81,46.94,177228.0400280162,26.345,26.3506,26.2106,26.2834,177228.04
2006-06-01 10:30:00,46.94,47.69,46.81,47.59,408250.00279394793,26.2834,26.7034,26.2106,26.6474,408250.0028
2006-06-01 10:40:00,47.6,47.62,47.28,47.47,377391.47347142274,26.653,26.6642,26.4738,26.5802,377391.4735
2006-06-01 10:50:00,47.47,47.66,47.37,47.63,267093.0815010456,26.5802,26.6866,26.5242,26.6698,267093.0815
2006-06-01 11:00:00,47.6,47.64,47.42,47.53,222473.31612928625,26.653,26.6754,26.5522,26.6138,222473.3161
2006-06-01 11:10:00,47.53,47.92,47.53,47.92,228311.4162713856,26.6138,26.8322,26.6138,26.8322,228311.4163
2006-06-01 11:20:00,47.94,48.02,47.72,47.72,246451.2274271943,26.8433,26.8881,26.7202,26.7202,246451.2274
2006-06-01 11:30:00,47.74,47.88,47.66,47.66,191197.779653754,26.7314,26.8098,26.6866,26.6866,191197.7797
2006-06-01 11:40:00,47.65,47.81,47.55,47.79,190780.77250074685,26.681,26.7706,26.625,26.7594,190780.7725
2006-06-01 11:50:00,47.8,47.82,47.67,47.7,165968.8468968246,26.765,26.7762,26.6922,26.709,165968.8469
2006-06-01 12:00:00,47.67,47.74,47.63,47.72,126978.67809066102,26.6922,26.7314,26.6698,26.7202,126978.6781
2006-06-01 12:10:00,47.71,47.81,47.66,47.8,71933.73389372423,26.7146,26.7706,26.6866,26.765,71933.7339
2006-06-01 12:20:00,47.8,47.83,47.69,47.78,100290.2202982068,26.765,26.7818,26.7034,26.7538,100290.2203
2006-06-01 12:30:00,47.78,47.89,47.77,47.83,108838.86693485233,26.7538,26.8154,26.7482,26.7818,108838.8669
2006-06-01 12:40:00,47.84,47.95,47.74,47.84,113008.93846492328,26.7874,26.8489,26.7314,26.7874,113008.9385
2006-06-01 12:50:00,47.85,47.94,47.8,47.86,73810.26608225616,26.793,26.8433,26.765,26.7986,73810.2661
2006-06-01 13:00:00,47.86,47.9,47.72,47.77,76312.30900029874,26.7986,26.821,26.7202,26.7482,76312.309
2006-06-01 13:10:00,47.77,47.91,47.77,47.84,77980.33761232713,26.7482,26.8266,26.7482,26.7874,77980.3376
2006-06-01 13:20:00,47.84,47.84,47.62,47.67,120098.06006604392,26.7874,26.7874,26.6642,26.6922,120098.0601
2006-06-01 13:30:00,47.67,47.83,47.67,47.83,80482.38053036972,26.6922,26.7818,26.6922,26.7818,80482.3805
2006-06-01 13:40:00,47.84,47.84,47.76,47.8,88197.012861001,26.7874,26.7874,26.7426,26.765,88197.0129
2006-06-01 13:50:00,47.8,47.8,47.55,47.55,95077.6308856181,26.765,26.765,26.625,26.625,95077.6309
2006-06-01 14:00:00,47.55,47.59,47.21,47.34,237694.07721404528,26.625,26.6474,26.4346,26.5074,237694.0772
2006-06-01 14:10:00,47.32,47.37,47.2,47.37,234775.0271429956,26.4962,26.5242,26.429,26.5242,234775.0271
2006-06-01 14:20:00,47.36,47.53,47.31,47.52,118638.53503051908,26.5186,26.6138,26.4906,26.6082,118638.535
2006-06-01 14:30:00,47.52,47.54,47.41,47.46,132399.7710797533,26.6082,26.6194,26.5466,26.5746,132399.7711
2006-06-01 14:40:00,47.43,47.53,47.43,47.53,122391.59940758297,26.5578,26.6138,26.5578,26.6138,122391.5994
2006-06-01 14:50:00,47.53,47.6,47.5,47.58,99247.70241568908,26.6138,26.653,26.597,26.6418,99247.7024
2006-06-01 15:00:00,47.58,47.6,47.39,47.39,124059.62801961134,26.6418,26.653,26.5354,26.5354,124059.628
2006-06-01 15:10:00,47.39,47.54,47.36,47.53,172640.96134493814,26.5354,26.6194,26.5186,26.6138,172640.9613
2006-06-01 15:20:00,47.53,47.73,47.53,47.66,138237.87122185263,26.6138,26.7258,26.6138,26.6866,138237.8712
2006-06-01 15:30:00,47.65,47.74,47.62,47.68,195576.35476032848,26.681,26.7314,26.6642,26.6978,195576.3548
2006-06-01 15:40:00,47.69,47.91,47.69,47.89,274182.20310216624,26.7034,26.8266,26.7034,26.8154,274182.2031
2006-06-01 15:50:00,47.91,47.91,47.72,47.89,335899.2617472166,26.8266,26.8266,26.7202,26.8154,335899.2617
2006-06-02 09:30:00,48.44,48.53,48.2,48.23,373846.9126708624,27.1233,27.1737,26.9889,27.0057,373846.9127
2006-06-02 09:40:00,48.29,48.29,47.96,48.07,253331.8454518114,27.0393,27.0393,26.8545,26.9161,253331.8455
2006-06-02 09:50:00,48.1,48.22,47.85,48.06,281062.8211267833,26.9329,27.0001,26.793,26.9105,281062.8211
2006-06-02 10:00:00,48.07,48.39,48.07,48.35,187236.2117001865,26.9161,27.0953,26.9161,27.0729,187236.2117
2006-06-02 10:10:00,48.37,48.43,48.27,48.3,211214.1229980946,27.0841,27.1177,27.0281,27.0449,211214.123
2006-06-02 10:20:00,48.34,48.38,48.13,48.19,223098.82685879688,27.0673,27.0897,26.9497,26.9833,223098.8269
2006-06-02 10:30:00,48.2,48.3,48.1,48.16,165343.33616731394,26.9889,27.0449,26.9329,26.9665,165343.3362
2006-06-02 10:40:00,48.16,48.25,48.09,48.18,221430.79824676848,26.9665,27.0169,26.9273,26.9777,221430.7982
2006-06-02 10:50:00,48.18,48.37,48.15,48.2,179521.57936955523,26.9777,27.0841,26.9609,26.9889,179521.5794
2006-06-02 11:00:00,48.22,48.28,47.96,48.1,184525.6652056404,27.0001,27.0337,26.8545,26.9329,184525.6652
2006-06-02 11:10:00,48.11,48.18,47.96,47.99,126770.17451415748,26.9385,26.9777,26.8545,26.8713,126770.1745
2006-06-02 11:20:00,47.99,48.05,47.85,47.89,132816.77823276038,26.8713,26.9049,26.793,26.8154,132816.7782
2006-06-02 11:30:00,47.91,48.05,47.89,48.04,124268.1315961149,26.8266,26.9049,26.8154,26.8993,124268.1316
2006-06-02 11:40:00,48.02,48.02,47.83,47.98,126144.66378464682,26.8881,26.8881,26.7818,26.8657,126144.6638
2006-06-02 11:50:00,47.98,48.03,47.88,48.03,84235.44490743359,26.8657,26.8937,26.8098,26.8937,84235.4449
2006-06-02 12:00:00,48.01,48.2,47.97,48.13,81316.3948363839,26.8825,26.9889,26.8601,26.9497,81316.3948
2006-06-02 12:10:00,48.13,48.19,48.02,48.02,99039.19883918553,26.9497,26.9833,26.8881,26.8881,99039.1988
2006-06-02 12:20:00,48.03,48.17,47.98,47.99,172223.95419193103,26.8937,26.9721,26.8657,26.8713,172223.9542
2006-06-02 12:30:00,47.97,47.98,47.91,47.96,106128.32044030615,26.8601,26.8657,26.8266,26.8545,106128.3204
2006-06-02 12:40:00,47.96,48.01,47.9,47.98,54627.9370439297,26.8545,26.8825,26.821,26.8657,54627.937
2006-06-02 12:50:00,47.98,48.0,47.93,47.96,101958.2489102352,26.8657,26.8769,26.8377,26.8545,101958.2489
2006-06-02 13:00:00,47.96,48.08,47.95,48.0,86528.98424897261,26.8545,26.9217,26.8489,26.8769,86528.9842
2006-06-02 13:10:00,48.0,48.07,47.97,48.06,71516.72674071713,26.8769,26.9161,26.8601,26.9105,71516.7267
2006-06-02 13:20:00,48.05,48.1,47.98,48.06,102583.75963974584,26.9049,26.9329,26.8657,26.9105,102583.7596
2006-06-02 13:30:00,48.1,48.1,47.9,47.91,188904.2403122149,26.9329,26.9329,26.821,26.8266,188904.2403
2006-06-02 13:40:00,47.91,48.07,47.89,48.07,110506.8955468807,26.8266,26.9161,26.8154,26.9161,110506.8955
2006-06-02 13:50:00,48.06,48.07,47.93,48.04,115927.98853597297,26.9105,26.9161,26.8377,26.8993,115927.9885
2006-06-02 14:00:00,48.04,48.14,47.96,48.14,81941.90556589456,26.8993,26.9553,26.8545,26.9553,81941.9056
2006-06-02 14:10:00,48.12,48.16,48.06,48.1,150122.5750825549,26.9441,26.9665,26.9105,26.9329,150122.5751
2006-06-02 14:20:00,48.1,48.3,48.1,48.24,217677.73386970465,26.9329,27.0449,26.9329,27.0113,217677.7339
2006-06-02 14:30:00,48.23,48.3,48.22,48.27,376140.4520124014,27.0057,27.0449,27.0001,27.0281,376140.452
2006-06-02 14:40:00,48.28,48.3,48.19,48.25,151165.09296507263,27.0337,27.0449,26.9833,27.0169,151165.093
2006-06-02 14:50:00,48.24,48.34,48.19,48.31,338818.3118182663,27.0113,27.0673,26.9833,27.0505,338818.3118
2006-06-02 15:00:00,48.33,48.33,48.15,48.22,227060.39481236428,27.0617,27.0617,26.9609,27.0001,227060.3948
2006-06-02 15:10:00,48.22,48.29,48.19,48.28,91324.56650855424,27.0001,27.0393,26.9833,27.0337,91324.5665
2006-06-02 15:20:00,48.29,48.37,48.26,48.37,166385.8540498317,27.0393,27.0841,27.0225,27.0841,166385.854
2006-06-02 15:30:00,48.34,48.47,48.34,48.4,222056.3089762792,27.0673,27.1401,27.0673,27.1009,222056.309
2006-06-02 15:40:00,48.4,48.44,48.36,48.37,216635.21598718688,27.1009,27.1233,27.0785,27.0841,216635.216
2006-06-02 15:50:00,48.37,48.42,48.33,48.34,273139.6852196485,27.0841,27.1121,27.0617,27.0673,273139.6852
2006-06-05 09:30:00,48.68,48.84,48.49,48.73,412211.57074751536,27.2577,27.3473,27.1513,27.2857,412211.5707
2006-06-05 09:40:00,48.73,48.85,48.51,48.51,270220.6351485988,27.2857,27.3529,27.1625,27.1625,270220.6351
2006-06-05 09:50:00,48.52,48.55,48.29,48.42,379685.01281296177,27.1681,27.1849,27.0393,27.1121,379685.0128
2006-06-05 10:00:00,48.42,48.49,48.33,48.37,268344.10296006687,27.1121,27.1513,27.0617,27.0841,268344.103
2006-06-05 10:10:00,48.36,48.36,47.97,48.13,477681.6937696296,27.0785,27.0785,26.8601,26.9497,477681.6938
2006-06-05 10:20:00,48.14,48.25,48.08,48.18,238945.09867306656,26.9553,27.0169,26.9217,26.9777,238945.0987
2006-06-05 10:30:00,48.18,48.39,48.18,48.23,325682.58649854275,26.9777,27.0953,26.9777,27.0057,325682.5865
2006-06-05 10:40:00,48.24,48.34,48.17,48.3,185985.19024116528,27.0113,27.0673,26.9721,27.0449,185985.1902
2006-06-05 10:50:00,48.3,48.32,48.17,48.21,179104.57221654814,27.0449,27.0561,26.9721,26.9945,179104.5722
2006-06-05 11:00:00,48.21,48.31,48.19,48.25,156377.68237766135,26.9945,27.0505,26.9833,27.0169,156377.6824
2006-06-05 11:10:00,48.25,48.29,48.15,48.15,126770.17451415748,27.0169,27.0393,26.9609,26.9609,126770.1745
2006-06-05 11:20:00,48.15,48.15,47.89,47.97,225809.373353343,26.9609,26.9609,26.8154,26.8601,225809.3734
2006-06-05 11:30:00,47.95,48.03,47.86,47.89,211214.1229980946,26.8489,26.8937,26.7986,26.8154,211214.123
2006-06-05 11:40:00,47.89,48.08,47.86,48.04,195159.34760732137,26.8154,26.9217,26.7986,26.8993,195159.3476
2006-06-05 11:50:00,48.04,48.05,47.82,47.82,165134.8325908104,26.8993,26.9049,26.7762,26.7762,165134.8326
2006-06-05 12:00:00,47.81,47.96,47.69,47.91,253123.34187530784,26.7706,26.8545,26.7034,26.8266,253123.3419
2006-06-05 12:10:00,47.89,47.89,47.49,47.53,206627.0443150165,26.8154,26.8154,26.5914,26.6138,206627.0443
2006-06-05 12:20:00,47.53,47.6,47.33,47.52,273348.18879615207,26.6138,26.653,26.5018,26.6082,273348.1888
2006-06-05 12:30:00,47.53,47.58,47.48,47.51,220805.28751725785,26.6138,26.6418,26.5858,26.6026,220805.2875
2006-06-05 12:40:00,47.49,47.63,47.44,47.63,157003.193107172,26.5914,26.6698,26.5634,26.6698,157003.1931
2006-06-05 12:50:00,47.63,47.69,47.51,47.57,99247.70241568908,26.6698,26.7034,26.6026,26.6362,99247.7024
2006-06-05 13:00:00,47.57,47.74,47.51,47.7,111132.40627639134,26.6362,26.7314,26.6026,26.709,111132.4063
2006-06-05 13:10:00,47.73,47.79,47.67,47.78,193908.32614830008,26.7258,26.7594,26.6922,26.7538,193908.3261
2006-06-05 13:20:00,47.79,47.82,47.53,47.56,195576.35476032848,26.7594,26.7762,26.6138,26.6306,195576.3548
2006-06-05 13:30:00,47.57,47.63,47.37,47.44,266050.56361852784,26.6362,26.6698,26.5242,26.5634,266050.5636
2006-06-05 13:40:00,47.44,47.51,47.43,47.46,235609.0414490098,26.5634,26.6026,26.5578,26.5746,235609.0414
2006-06-05 13:50:00,47.4,47.42,47.11,47.21,383229.5736135221,26.541,26.5522,26.3786,26.4346,383229.5736
2006-06-05 14:00:00,47.22,47.27,47.07,47.13,240821.6308615985,26.4402,26.4682,26.3562,26.3898,240821.6309
2006-06-05 14:10:00,47.14,47.24,47.0,47.05,320261.49350945046,26.3954,26.4514,26.317,26.345,320261.4935
2006-06-05 14:20:00,47.04,47.24,46.91,47.24,330269.6651816208,26.3394,26.4514,26.2666,26.4514,330269.6652
2006-06-05 14:30:00,47.25,47.29,47.06,47.07,207044.0514680236,26.457,26.4794,26.3506,26.3562,207044.0515
2006-06-05 14:40:00,47.07,47.1,46.94,47.0,363004.7266926779,26.3562,26.373,26.2834,26.317,363004.7267
2006-06-05 14:50:00,47.0,47.1,46.97,47.01,351745.5335614863,26.317,26.373,26.3002,26.3226,351745.5336
2006-06-05 15:00:00,47.0,47.02,46.73,46.82,430768.3890563311,26.317,26.3282,26.1658,26.2162,430768.3891
2006-06-05 15:10:00,46.83,46.95,46.69,46.93,357375.1301270821,26.2218,26.289,26.1434,26.2778,357375.1301
2006-06-05 15:20:00,46.93,47.08,46.89,46.98,313172.37190832983,26.2778,26.3618,26.2554,26.3058,313172.3719
2006-06-05 15:30:00,46.98,47.04,46.89,46.96,430559.8854798276,26.3058,26.3394,26.2554,26.2946,430559.8855
2006-06-05 15:40:00,46.96,46.97,46.64,46.64,427849.3389852815,26.2946,26.3002,26.1154,26.1154,427849.339
2006-06-05 15:50:00,46.64,46.85,46.63,46.76,509165.7338216654,26.1154,26.233,26.1098,26.1826,509165.7338
2006-06-06 09:30:00,46.74,47.09,46.67,47.09,464754.4720264096,26.1714,26.3674,26.1322,26.3674,464754.472
2006-06-06 09:40:00,47.09,47.19,46.86,46.86,516046.3518462825,26.3674,26.4234,26.2386,26.2386,516046.3518
2006-06-06 09:50:00,46.91,46.97,46.55,46.68,465796.9899089273,26.2666,26.3002,26.065,26.1378,465796.9899
2006-06-06 10:00:00,46.68,46.8,46.54,46.8,352788.051444004,26.1378,26.205,26.0594,26.205,352788.0514
2006-06-06 10:10:00,46.81,46.94,46.71,46.84,347992.4691844224,26.2106,26.2834,26.1546,26.2274,347992.4692
2006-06-06 10:20:00,46.82,47.09,46.55,47.05,369676.8411407914,26.2162,26.3674,26.065,26.345,369676.8411
2006-06-06 10:30:00,47.05,47.37,46.99,47.1,422636.7495726928,26.345,26.5242,26.3114,26.373,422636.7496
2006-06-06 10:40:00,47.12,47.14,46.77,46.85,298577.12155308144,26.3842,26.3954,26.1882,26.233,298577.1216
2006-06-06 10:50:00,46.85,46.92,46.71,46.73,223932.84116481108,26.233,26.2722,26.1546,26.1658,223932.8412
2006-06-06 11:00:00,46.76,46.78,46.43,46.52,489149.3904773247,26.1826,26.1938,25.9978,26.0482,489149.3905
2006-06-06 11:10:00,46.53,46.63,46.45,46.57,346741.44772540114,26.0538,26.1098,26.009,26.0762,346741.4477
2006-06-06 11:20:00,46.58,46.76,46.57,46.65,197869.8941018675,26.0818,26.1826,26.0762,26.121,197869.8941
2006-06-06 11:30:00,46.64,46.76,46.47,46.48,246242.7238506908,26.1154,26.1826,26.0202,26.0258,246242.7239
2006-06-06 11:40:00,46.47,46.53,46.31,46.4,338192.8010887556,26.0202,26.0538,25.9307,25.981,338192.8011
2006-06-06 11:50:00,46.4,46.4,46.19,46.26,316091.4219793795,25.981,25.981,25.8635,25.9027,316091.422
2006-06-06 12:00:00,46.26,46.47,46.22,46.46,160964.76106073943,25.9027,26.0202,25.8803,26.0146,160964.7611
2006-06-06 12:10:00,46.46,46.77,46.45,46.71,231230.46634243525,26.0146,26.1882,26.009,26.1546,231230.4663
2006-06-06 12:20:00,46.7,46.77,46.61,46.64,240196.12013208785,26.149,26.1882,26.0986,26.1154,240196.1201
2006-06-06 12:30:00,46.64,46.98,46.64,46.98,149705.5679295478,26.1154,26.3058,26.1154,26.3058,149705.5679
2006-06-06 12:40:00,46.98,47.39,46.98,47.04,344864.9155368692,26.3058,26.5354,26.3058,26.3394,344864.9155
2006-06-06 12:50:00,47.03,47.4,47.03,47.38,247910.7524627192,26.3338,26.541,26.3338,26.5298,247910.7525
2006-06-06 13:00:00,47.35,47.37,47.06,47.22,237068.56648453465,26.513,26.5242,26.3506,26.4402,237068.5665
2006-06-06 13:10:00,47.24,47.26,47.12,47.16,125519.15305513618,26.4514,26.4626,26.3842,26.4066,125519.1531
2006-06-06 13:20:00,47.16,47.3,47.1,47.26,197869.8941018675,26.4066,26.485,26.373,26.4626,197869.8941
2006-06-06 13:30:00,47.26,47.57,47.25,47.56,219345.762481733,26.4626,26.6362,26.457,26.6306,219345.7625
2006-06-06 13:40:00,47.54,47.54,47.2,47.3,268135.5993835633,26.6194,26.6194,26.429,26.485,268135.5994
2006-06-06 13:50:00,47.31,47.42,47.17,47.41,148037.5393175194,26.4906,26.5522,26.4122,26.5466,148037.5393
2006-06-06 14:00:00,47.42,47.53,47.35,47.38,155960.67522465426,26.5522,26.6138,26.513,26.5298,155960.6752
2006-06-06 14:10:00,47.39,47.43,47.2,47.2,155752.17164815072,26.5354,26.5578,26.429,26.429,155752.1716
2006-06-06 14:20:00,47.2,47.31,47.15,47.22,204333.5049734775,26.429,26.4906,26.401,26.4402,204333.505
2006-06-06 14:30:00,47.21,47.33,47.17,47.3,158045.71098968975,26.4346,26.5018,26.4122,26.485,158045.711
2006-06-06 14:40:00,47.3,47.3,47.0,47.09,172640.96134493814,26.485,26.485,26.317,26.3674,172640.9613
2006-06-06 14:50:00,47.11,47.22,47.08,47.12,160547.75390773232,26.3786,26.4402,26.3618,26.3842,160547.7539
2006-06-06 15:00:00,47.13,47.21,47.01,47.11,166594.35762633523,26.3898,26.4346,26.3226,26.3786,166594.3576
2006-06-06 15:10:00,47.1,47.22,46.93,46.97,248119.25603922267,26.373,26.4402,26.2778,26.3002,248119.256
2006-06-06 15:20:00,46.98,47.03,46.97,46.98,161381.76821374652,26.3058,26.3338,26.3002,26.3058,161381.7682
2006-06-06 15:30:00,46.98,47.13,46.88,47.07,227060.39481236428,26.3058,26.3898,26.2498,26.3562,227060.3948
2006-06-06 15:40:00,47.06,47.28,47.05,47.08,280228.80682076915,26.3506,26.4738,26.345,26.3618,280228.8068
2006-06-06 15:50:00,47.08,47.1,47.03,47.09,396156.7953567421,26.3618,26.373,26.3338,26.3674,396156.7954
2006-06-07 09:30:00,46.62,46.62,46.18,46.28,301287.66804762755,26.2034,26.2034,25.9561,26.0123,301287.668
2006-06-07 09:40:00,46.28,46.45,46.19,46.24,290653.9856459466,26.0123,26.1079,25.9618,25.9899,290653.9856
2006-06-07 09:50:00,46.23,46.33,45.93,46.06,384063.5879195363,25.9842,26.0404,25.8156,25.8887,384063.5879
2006-06-07 10:00:00,46.04,46.19,45.93,46.01,443904.1143760547,25.8774,25.9618,25.8156,25.8606,443904.1144
2006-06-07 10:10:00,45.98,46.31,45.98,46.08,371136.3661763163,25.8437,26.0292,25.8437,25.8999,371136.3662
2006-06-07 10:20:00,46.07,46.07,45.74,45.82,351745.5335614863,25.8943,25.8943,25.7088,25.7538,351745.5336
2006-06-07 10:30:00,45.84,45.85,45.61,45.74,484770.8153707502,25.765,25.7707,25.6358,25.7088,484770.8154
2006-06-07 10:40:00,45.73,45.99,45.66,45.74,396573.8025097492,25.7032,25.8493,25.6639,25.7088,396573.8025
2006-06-07 10:50:00,45.74,45.81,45.57,45.73,322138.0256979824,25.7088,25.7482,25.6133,25.7032,322138.0257
2006-06-07 11:00:00,45.73,45.8,45.59,45.61,234566.52356649205,25.7032,25.7426,25.6245,25.6358,234566.5236
2006-06-07 11:10:00,45.62,45.83,45.58,45.81,376348.955588905,25.6414,25.7594,25.6189,25.7482,376348.9556
2006-06-07 11:20:00,45.81,45.85,45.71,45.82,371136.3661763163,25.7482,25.7707,25.692,25.7538,371136.3662
2006-06-07 11:30:00,45.83,45.99,45.82,45.98,235192.03429600268,25.7594,25.8493,25.7538,25.8437,235192.0343
2006-06-07 11:40:00,45.98,46.05,45.87,45.91,195159.34760732137,25.8437,25.8831,25.7819,25.8044,195159.3476
2006-06-07 11:50:00,45.91,45.98,45.83,45.97,179104.57221654814,25.8044,25.8437,25.7594,25.8381,179104.5722
2006-06-07 12:00:00,45.97,46.1,45.95,46.05,269386.62084258464,25.8381,25.9112,25.8269,25.8831,269386.6208
2006-06-07 12:10:00,46.05,46.23,46.02,46.17,387816.65229660016,25.8831,25.9842,25.8662,25.9505,387816.6523
2006-06-07 12:20:00,46.17,46.38,46.13,46.16,245408.70954467656,25.9505,26.0686,25.928,25.9449,245408.7095
2006-06-07 12:30:00,46.16,46.22,46.07,46.08,242489.65947362687,25.9449,25.9786,25.8943,25.8999,242489.6595
2006-06-07 12:40:00,46.08,46.1,45.97,46.03,244157.68808565527,25.8999,25.9112,25.8381,25.8718,244157.6881
2006-06-07 12:50:00,46.03,46.03,45.78,45.91,211422.62657459817,25.8718,25.8718,25.7313,25.8044,211422.6266
2006-06-07 13:00:00,45.98,46.03,45.9,46.03,145952.50355248395,25.8437,25.8718,25.7988,25.8718,145952.5036
2006-06-07 13:10:00,46.01,46.04,45.9,45.91,133233.78538576746,25.8606,25.8774,25.7988,25.8044,133233.7854
2006-06-07 13:20:00,45.92,45.97,45.77,45.89,274599.2102551733,25.81,25.8381,25.7257,25.7931,274599.2103
2006-06-07 13:30:00,45.88,45.88,45.72,45.8,267927.0958070598,25.7875,25.7875,25.6976,25.7426,267927.0958
2006-06-07 13:40:00,45.8,45.84,45.49,45.51,297117.5965175566,25.7426,25.765,25.5683,25.5796,297117.5965
2006-06-07 13:50:00,45.5,45.85,45.5,45.79,297117.5965175566,25.5739,25.7707,25.5739,25.7369,297117.5965
2006-06-07 14:00:00,45.79,45.79,45.51,45.51,430559.8854798276,25.7369,25.7369,25.5796,25.5796,430559.8855
2006-06-07 14:10:00,45.51,45.66,45.46,45.59,291905.0071049679,25.5796,25.6639,25.5515,25.6245,291905.0071
2006-06-07 14:20:00,45.59,45.72,45.52,45.72,207669.56219753428,25.6245,25.6976,25.5852,25.6976,207669.5622
2006-06-07 14:30:00,45.72,45.73,45.52,45.61,361128.19450414594,25.6976,25.7032,25.5852,25.6358,361128.1945
2006-06-07 14:40:00,45.62,45.64,45.52,45.56,233106.9985309672,25.6414,25.6526,25.5852,25.6077,233106.9985
2006-06-07 14:50:00,45.56,45.6,45.51,45.57,395322.781050728,25.6077,25.6301,25.5796,25.6133,395322.7811
2006-06-07 15:00:00,45.57,45.66,45.54,45.64,214341.67664564785,25.6133,25.6639,25.5964,25.6526,214341.6766
2006-06-07 15:10:00,45.66,45.66,45.39,45.39,583184.5034804251,25.6639,25.6639,25.5121,25.5121,583184.5035
2006-06-07 15:20:00,45.39,45.46,45.08,45.28,336733.2760532308,25.5121,25.5515,25.3379,25.4503,336733.2761
2006-06-07 15:30:00,45.28,45.5,45.28,45.37,396365.2989332457,25.4503,25.5739,25.4503,25.5009,396365.2989
2006-06-07 15:40:00,45.37,45.56,45.37,45.53,419509.19592513953,25.5009,25.6077,25.5009,25.5908,419509.1959
2006-06-07 15:50:00,45.53,45.57,45.4,45.4,759787.0327789306,25.5908,25.6133,25.5177,25.5177,759787.0328
2006-06-08 09:30:00,44.68,44.94,44.51,44.76,746442.8038827035,25.113,25.2592,25.0175,25.158,746442.8039
2006-06-08 09:40:00,44.75,44.94,44.5,44.55,774173.7795576755,25.1524,25.2592,25.0119,25.04,774173.7796
2006-06-08 09:50:00,44.55,44.69,44.24,44.37,592775.6679995883,25.04,25.1187,24.8657,24.9388,592775.668
2006-06-08 10:00:00,44.37,44.46,44.24,44.29,410335.0385589834,24.9388,24.9894,24.8657,24.8938,410335.0386
2006-06-08 10:10:00,44.28,44.39,44.17,44.23,428474.8497147921,24.8882,24.95,24.8264,24.8601,428474.8497
2006-06-08 10:20:00,44.24,44.29,43.98,44.24,376557.45916540857,24.8657,24.8938,24.7196,24.8657,376557.4592
2006-06-08 10:30:00,44.24,44.45,44.24,44.31,386357.1272610753,24.8657,24.9838,24.8657,24.9051,386357.1273
2006-06-08 10:40:00,44.27,44.49,44.27,44.49,329644.1544521101,24.8826,25.0062,24.8826,25.0062,329644.1545
2006-06-08 10:50:00,44.49,44.49,44.29,44.39,338401.3046652592,25.0062,25.0062,24.8938,24.95,338401.3047
2006-06-08 11:00:00,44.39,44.58,44.29,44.58,325057.07576903206,24.95,25.0568,24.8938,25.0568,325057.0758
2006-06-08 11:10:00,44.56,44.71,44.52,44.52,236443.055755024,25.0456,25.1299,25.0231,25.0231,236443.0558
2006-06-08 11:20:00,44.51,44.55,44.32,44.52,354664.58363253594,25.0175,25.04,24.9107,25.0231,354664.5836
2006-06-08 11:30:00,44.52,44.53,44.21,44.22,392612.23455618176,25.0231,25.0287,24.8489,24.8545,392612.2346
2006-06-08 11:40:00,44.25,44.41,44.22,44.3,423679.2674552105,24.8714,24.9613,24.8545,24.8995,423679.2675
2006-06-08 11:50:00,44.28,44.32,44.08,44.3,388859.17017911794,24.8882,24.9107,24.7758,24.8995,388859.1702
2006-06-08 12:00:00,44.31,44.47,44.22,44.45,266050.56361852784,24.9051,24.995,24.8545,24.9838,266050.5636
2006-06-08 12:10:00,44.43,44.54,44.38,44.49,277935.2674792301,24.9725,25.0344,24.9444,25.0062,277935.2675
2006-06-08 12:20:00,44.49,44.63,44.39,44.59,340277.8368537911,25.0062,25.0849,24.95,25.0625,340277.8369
2006-06-08 12:30:00,44.59,44.59,44.4,44.52,252914.8382988043,25.0625,25.0625,24.9557,25.0231,252914.8383
2006-06-08 12:40:00,44.53,44.63,44.47,44.6,156586.18595416492,25.0287,25.0849,24.995,25.0681,156586.186
2006-06-08 12:50:00,44.6,44.78,44.59,44.76,232272.984224953,25.0681,25.1692,25.0625,25.158,232272.9842
2006-06-08 13:00:00,44.75,44.79,44.54,44.59,210588.612268584,25.1524,25.1749,25.0344,25.0625,210588.6123
2006-06-08 13:10:00,44.63,44.77,44.5,44.59,143033.45348143426,25.0849,25.1636,25.0119,25.0625,143033.4535
2006-06-08 13:20:00,44.59,44.7,44.46,44.7,98622.19168617844,25.0625,25.1243,24.9894,25.1243,98622.1917
2006-06-08 13:30:00,44.7,44.93,44.67,44.89,187027.70812368297,25.1243,25.2536,25.1074,25.2311,187027.7081
2006-06-08 13:40:00,44.87,45.17,44.84,45.13,336941.77962973434,25.2198,25.3885,25.203,25.366,336941.7796
2006-06-08 13:50:00,45.13,45.51,45.06,45.5,373429.9055178553,25.366,25.5796,25.3266,25.5739,373429.9055
2006-06-08 14:00:00,45.5,45.66,45.35,45.53,426806.82110276376,25.5739,25.6639,25.4896,25.5908,426806.8211
2006-06-08 14:10:00,45.51,45.74,45.39,45.49,337567.290359245,25.5796,25.7088,25.5121,25.5683,337567.2904
2006-06-08 14:20:00,45.49,45.66,45.45,45.61,306708.76103671984,25.5683,25.6639,25.5458,25.6358,306708.761
2006-06-08 14:30:00,45.61,46.07,45.58,46.03,380519.027118976,25.6358,25.8943,25.6189,25.8718,380519.0271
2006-06-08 14:40:00,46.03,46.08,45.71,45.78,471426.5864745231,25.8718,25.8999,25.692,25.7313,471426.5865
2006-06-08 14:50:00,45.8,45.93,45.56,45.6,423053.7567256999,25.7426,25.8156,25.6077,25.6301,423053.7567
2006-06-08 15:00:00,45.6,45.95,45.56,45.95,325265.5793455356,25.6301,25.8269,25.6077,25.8269,325265.5793
2006-06-08 15:10:00,45.95,46.28,45.95,46.04,392820.7381326853,25.8269,26.0123,25.8269,25.8774,392820.7381
2006-06-08 15:20:00,46.04,46.25,45.8,46.19,427849.3389852815,25.8774,25.9955,25.7426,25.9618,427849.339
2006-06-08 15:30:00,46.2,46.58,46.16,46.57,311504.34329630143,25.9674,26.181,25.9449,26.1753,311504.3433
2006-06-08 15:40:00,46.57,46.8,46.51,46.64,539815.759567687,26.1753,26.3046,26.1416,26.2147,539815.7596
2006-06-08 15:50:00,46.64,46.84,46.52,46.52,592775.6679995883,26.2147,26.3271,26.1472,26.1472,592775.668
2006-06-09 09:30:00,46.63,46.79,46.47,46.48,363213.2302691814,26.2091,26.299,26.1191,26.1248,363213.2303
2006-06-09 09:40:00,46.52,46.81,46.48,46.72,489149.3904773247,26.1472,26.3102,26.1248,26.2597,489149.3905
2006-06-09 09:50:00,46.71,47.0,46.61,46.94,334439.7367116918,26.254,26.417,26.1978,26.3833,334439.7367
2006-06-09 10:00:00,46.94,47.13,46.87,47.11,462252.42910836695,26.3833,26.4901,26.344,26.4789,462252.4291
2006-06-09 10:10:00,47.12,47.18,46.94,47.04,298577.12155308144,26.4845,26.5182,26.3833,26.4395,298577.1216
2006-06-09 10:20:00,47.04,47.2,46.88,46.88,236860.06290803108,26.4395,26.5294,26.3496,26.3496,236860.0629
2006-06-09 10:30:00,46.94,47.02,46.85,46.96,222264.81255278268,26.3833,26.4283,26.3327,26.3945,222264.8126
2006-06-09 10:40:00,46.96,47.01,46.72,46.73,232689.9913779601,26.3945,26.4227,26.2597,26.2653,232689.9914
2006-06-09 10:50:00,46.73,46.74,46.3,46.3,244574.6952386624,26.2653,26.2709,26.0236,26.0236,244574.6952
2006-06-09 11:00:00,46.3,46.47,46.21,46.21,322138.0256979824,26.0236,26.1191,25.973,25.973,322138.0257
2006-06-09 11:10:00,46.21,46.25,46.0,46.13,274807.71383167687,25.973,25.9955,25.855,25.928,274807.7138
2006-06-09 11:20:00,46.14,46.43,46.09,46.43,225392.3662003359,25.9337,26.0967,25.9056,26.0967,225392.3662
2006-06-09 11:30:00,46.42,46.51,46.38,46.41,196827.37621934977,26.091,26.1416,26.0686,26.0854,196827.3762
2006-06-09 11:40:00,46.4,46.41,46.16,46.16,174517.4935334701,26.0798,26.0854,25.9449,25.9449,174517.4935
2006-06-09 11:50:00,46.16,46.22,46.04,46.2,222264.81255278268,25.9449,25.9786,25.8774,25.9674,222264.8126
2006-06-09 12:00:00,46.2,46.33,46.12,46.29,167428.37193234943,25.9674,26.0404,25.9224,26.018,167428.3719
2006-06-09 12:10:00,46.29,46.43,46.26,46.26,145118.48924646975,26.018,26.0967,26.0011,26.0011,145118.4892
2006-06-09 12:20:00,46.25,46.25,46.07,46.2,141365.42486940586,25.9955,25.9955,25.8943,25.9674,141365.4249
2006-06-09 12:30:00,46.19,46.28,46.14,46.14,108213.35620534164,25.9618,26.0123,25.9337,25.9337,108213.3562
2006-06-09 12:40:00,46.15,46.23,46.13,46.2,91741.57366156131,25.9393,25.9842,25.928,25.9674,91741.5737
2006-06-09 12:50:00,46.19,46.23,46.14,46.2,199329.4191373924,25.9618,25.9842,25.9337,25.9674,199329.4191
2006-06-09 13:00:00,46.22,46.23,45.95,45.98,176811.0328750091,25.9786,25.9842,25.8269,25.8437,176811.0329
2006-06-09 13:10:00,46.01,46.08,45.9,45.92,258961.4420174072,25.8606,25.8999,25.7988,25.81,258961.442
2006-06-09 13:20:00,45.92,45.92,45.79,45.81,158462.71814269683,25.81,25.81,25.7369,25.7482,158462.7181
2006-06-09 13:30:00,45.81,46.16,45.75,46.08,174934.50068647717,25.7482,25.9449,25.7145,25.8999,174934.5007
2006-06-09 13:40:00,46.08,46.28,46.04,46.18,197452.8869488604,25.8999,26.0123,25.8774,25.9561,197452.8869
2006-06-09 13:50:00,46.18,46.31,46.12,46.13,113842.95277093748,25.9561,26.0292,25.9224,25.928,113842.9528
2006-06-09 14:00:00,46.1,46.19,46.02,46.14,204125.001396974,25.9112,25.9618,25.8662,25.9337,204125.0014
2006-06-09 14:10:00,46.14,46.23,46.1,46.22,173057.96849794523,25.9337,25.9842,25.9112,25.9786,173057.9685
2006-06-09 14:20:00,46.22,46.49,46.22,46.49,194950.84403081785,25.9786,26.1304,25.9786,26.1304,194950.844
2006-06-09 14:30:00,46.49,46.74,46.48,46.59,247285.2417332085,26.1304,26.2709,26.1248,26.1866,247285.2417
2006-06-09 14:40:00,46.61,46.75,46.56,46.57,234983.5307194992,26.1978,26.2765,26.1697,26.1753,234983.5307
2006-06-09 14:50:00,46.57,46.75,46.51,46.56,187653.21885319363,26.1753,26.2765,26.1416,26.1697,187653.2189
2006-06-09 15:00:00,46.54,46.7,46.46,46.65,205793.0300090024,26.1585,26.2484,26.1135,26.2203,205793.03
2006-06-09 15:10:00,46.62,46.75,46.55,46.63,154918.15734213652,26.2034,26.2765,26.1641,26.2091,154918.1573
2006-06-09 15:20:00,46.61,46.64,46.47,46.56,264382.53500649944,26.1978,26.2147,26.1191,26.1697,264382.535
2006-06-09 15:30:00,46.56,46.61,46.48,46.59,252914.8382988043,26.1697,26.1978,26.1248,26.1866,252914.8383
2006-06-09 15:40:00,46.6,46.62,46.51,46.54,261880.4920884569,26.1922,26.2034,26.1416,26.1585,261880.4921
2006-06-09 15:50:00,46.55,46.56,46.43,46.45,406164.9670289125,26.1641,26.1697,26.0967,26.1079,406164.967
2006-06-12 09:30:00,46.56,46.92,46.56,46.81,239987.6165555843,26.1697,26.3721,26.1697,26.3102,239987.6166
2006-06-12 09:40:00,46.81,47.24,46.81,46.86,254165.8597578256,26.3102,26.5519,26.3102,26.3383,254165.8598
2006-06-12 09:50:00,46.87,47.0,46.74,46.78,210171.60511557685,26.344,26.417,26.2709,26.2934,210171.6051
2006-06-12 10:00:00,46.76,46.88,46.57,46.81,269386.62084258464,26.2821,26.3496,26.1753,26.3102,269386.6208
2006-06-12 10:10:00,46.83,46.84,46.32,46.44,274390.7066786698,26.3215,26.3271,26.0348,26.1023,274390.7067
2006-06-12 10:20:00,46.41,46.69,46.4,46.54,286692.41769237915,26.0854,26.2428,26.0798,26.1585,286692.4177
2006-06-12 10:30:00,46.55,46.77,46.55,46.59,221013.7910937614,26.1641,26.2878,26.1641,26.1866,221013.7911
2006-06-12 10:40:00,46.59,46.68,46.45,46.48,192865.8082657824,26.1866,26.2372,26.1079,26.1248,192865.8083
2006-06-12 10:50:00,46.48,46.67,46.47,46.56,214133.17306914428,26.1248,26.2316,26.1191,26.1697,214133.1731
2006-06-12 11:00:00,46.57,46.57,46.29,46.37,256042.3919463576,26.1753,26.1753,26.018,26.0629,256042.3919
2006-06-12 11:10:00,46.34,46.43,46.26,46.38,246659.73100369785,26.0461,26.0967,26.0011,26.0686,246659.731
2006-06-12 11:20:00,46.37,46.44,46.2,46.21,276892.74959671235,26.0629,26.1023,25.9674,25.973,276892.7496
2006-06-12 11:30:00,46.21,46.28,46.13,46.26,267510.0886540527,25.973,26.0123,25.928,26.0011,267510.0887
2006-06-12 11:40:00,46.25,46.34,46.14,46.34,213299.15876313008,25.9955,26.0461,25.9337,26.0461,213299.1588
2006-06-12 11:50:00,46.33,46.45,46.25,46.38,192865.8082657824,26.0404,26.1079,25.9955,26.0686,192865.8083
2006-06-12 12:00:00,46.4,46.4,46.26,46.33,113842.95277093748,26.0798,26.0798,26.0011,26.0404,113842.9528
2006-06-12 12:10:00,46.34,46.39,46.31,46.38,65678.62659861778,26.0461,26.0742,26.0292,26.0686,65678.6266
2006-06-12 12:20:00,46.38,46.52,46.25,46.5,157003.193107172,26.0686,26.1472,25.9955,26.136,157003.1931
2006-06-12 12:30:00,46.51,46.54,46.26,46.28,168053.88266186006,26.1416,26.1585,26.0011,26.0123,168053.8827
2006-06-12 12:40:00,46.28,46.42,46.24,46.41,148663.05004703006,26.0123,26.091,25.9899,26.0854,148663.05
2006-06-12 12:50:00,46.41,46.48,46.4,46.4,137612.360492342,26.0854,26.1248,26.0798,26.0798,137612.3605
2006-06-12 13:00:00,46.39,46.46,46.31,46.43,97371.17022715714,26.0742,26.1135,26.0292,26.0967,97371.1702
2006-06-12 13:10:00,46.43,46.44,46.36,46.41,108421.8597818452,26.0967,26.1023,26.0573,26.0854,108421.8598
2006-06-12 13:20:00,46.42,46.42,46.05,46.12,222473.31612928625,26.091,26.091,25.8831,25.9224,222473.3161
2006-06-12 13:30:00,46.11,46.16,45.86,45.95,337984.29751225206,25.9168,25.9449,25.7763,25.8269,337984.2975
2006-06-12 13:40:00,45.96,46.22,45.94,46.19,284815.8855038472,25.8325,25.9786,25.8212,25.9618,284815.8855
2006-06-12 13:50:00,46.19,46.22,46.13,46.19,187236.2117001865,25.9618,25.9786,25.928,25.9618,187236.2117
2006-06-12 14:00:00,46.19,46.31,46.15,46.17,285024.38908035075,25.9618,26.0292,25.9393,25.9505,285024.3891
2006-06-12 14:10:00,46.19,46.3,46.1,46.21,155752.17164815072,25.9618,26.0236,25.9112,25.973,155752.1716
2006-06-12 14:20:00,46.21,46.27,46.16,46.21,214550.1802221514,25.973,26.0067,25.9449,25.973,214550.1802
2006-06-12 14:30:00,46.22,46.28,46.15,46.2,218720.2517522224,25.9786,26.0123,25.9393,25.9674,218720.2518
2006-06-12 14:40:00,46.2,46.2,45.97,46.04,234149.51641348493,25.9674,25.9674,25.8381,25.8774,234149.5164
2006-06-12 14:50:00,46.06,46.11,45.96,46.03,188487.23315920783,25.8887,25.9168,25.8325,25.8718,188487.2332
2006-06-12 15:00:00,46.02,46.17,46.0,46.12,198703.9084078817,25.8662,25.9505,25.855,25.9224,198703.9084
2006-06-12 15:10:00,46.1,46.26,46.1,46.17,225392.3662003359,25.9112,26.0011,25.9112,25.9505,225392.3662
2006-06-12 15:20:00,46.17,46.28,46.16,46.24,265842.0600420243,25.9505,26.0123,25.9449,25.9899,265842.06
2006-06-12 15:30:00,46.26,46.3,46.04,46.1,335690.75817071303,26.0011,26.0236,25.8774,25.9112,335690.7582
2006-06-12 15:40:00,46.1,46.3,46.06,46.29,407624.4920644373,25.9112,26.0236,25.8887,26.018,407624.4921
2006-06-12 15:50:00,46.29,46.33,46.16,46.17,380727.53069547954,26.018,26.0404,25.9449,25.9505,380727.5307
2006-06-13 09:30:00,45.08,45.2,44.96,45.08,865289.8424897261,25.3379,25.4053,25.2704,25.3379,865289.8425
2006-06-13 09:40:00,45.07,45.49,44.97,45.22,466422.5006384379,25.3322,25.5683,25.276,25.4166,466422.5006
2006-06-13 09:50:00,45.22,45.4,45.18,45.28,553159.9884639141,25.4166,25.5177,25.3941,25.4503,553159.9885
2006-06-13 10:00:00,45.28,45.43,45.1,45.18,508123.2159391476,25.4503,25.5346,25.3491,25.3941,508123.2159
2006-06-13 10:10:00,45.17,45.25,44.85,44.94,507914.7123626441,25.3885,25.4334,25.2086,25.2592,507914.7124
2006-06-13 10:20:00,44.94,45.2,44.78,45.2,348409.4763374295,25.2592,25.4053,25.1692,25.4053,348409.4763
2006-06-13 10:30:00,45.2,45.22,44.89,44.92,301704.67520063464,25.4053,25.4166,25.2311,25.2479,301704.6752
2006-06-13 10:40:00,44.92,45.1,44.85,44.94,382604.0628840115,25.2479,25.3491,25.2086,25.2592,382604.0629
2006-06-13 10:50:00,44.96,45.05,44.82,44.83,326308.0972280534,25.2704,25.321,25.1917,25.1974,326308.0972
2006-06-13 11:00:00,44.82,44.88,44.57,44.69,469341.5507094877,25.1917,25.2255,25.0512,25.1187,469341.5507
2006-06-13 11:10:00,44.69,44.94,44.66,44.8,368217.3161052666,25.1187,25.2592,25.1018,25.1805,368217.3161
2006-06-13 11:20:00,44.8,44.89,44.71,44.74,337150.2832062379,25.1805,25.2311,25.1299,25.1468,337150.2832
2006-06-13 11:30:00,44.76,45.12,44.76,45.05,381770.04857799725,25.158,25.3604,25.158,25.321,381770.0486
2006-06-13 11:40:00,45.06,45.1,44.8,45.05,296909.09294105304,25.3266,25.3491,25.1805,25.321,296909.0929
2006-06-13 11:50:00,45.04,45.39,44.94,45.37,345490.4262663798,25.3154,25.5121,25.2592,25.5009,345490.4263
2006-06-13 12:00:00,45.37,45.46,45.13,45.22,424930.2889142318,25.5009,25.5515,25.366,25.4166,424930.2889
2006-06-13 12:10:00,45.2,45.38,44.99,45.06,243115.1702031376,25.4053,25.5065,25.2873,25.3266,243115.1702
2006-06-13 12:20:00,45.09,45.11,44.91,45.05,223515.834011804,25.3435,25.3547,25.2423,25.321,223515.834
2006-06-13 12:30:00,45.05,45.13,45.02,45.02,245408.70954467656,25.321,25.366,25.3041,25.3041,245408.7095
2006-06-13 12:40:00,45.01,45.19,44.97,45.1,172849.4649214417,25.2985,25.3997,25.276,25.3491,172849.4649
2006-06-13 12:50:00,45.1,45.16,45.06,45.15,210797.1158450875,25.3491,25.3828,25.3266,25.3772,210797.1158
2006-06-13 13:00:00,45.13,45.13,44.87,44.91,203499.4906674633,25.366,25.366,25.2198,25.2423,203499.4907
2006-06-13 13:10:00,44.91,44.92,44.82,44.92,203707.99424396685,25.2423,25.2479,25.1917,25.2479,203707.9942
2006-06-13 13:20:00,44.92,44.92,44.78,44.79,240821.6308615985,25.2479,25.2479,25.1692,25.1749,240821.6309
2006-06-13 13:30:00,44.78,44.8,44.64,44.72,291070.99279895367,25.1692,25.1805,25.0906,25.1355,291070.9928
2006-06-13 13:40:00,44.74,44.94,44.72,44.86,237277.07006103816,25.1468,25.2592,25.1355,25.2142,237277.0701
2006-06-13 13:50:00,44.87,44.94,44.83,44.86,182232.12586410137,25.2198,25.2592,25.1974,25.2142,182232.1259
2006-06-13 14:00:00,44.85,44.88,44.7,44.75,199746.42629039945,25.2086,25.2255,25.1243,25.1524,199746.4263
2006-06-13 14:10:00,44.75,44.78,44.54,44.59,278977.78536174784,25.1524,25.1692,25.0344,25.0625,278977.7854
2006-06-13 14:20:00,44.6,44.65,44.42,44.54,391569.7166736641,25.0681,25.0962,24.9669,25.0344,391569.7167
2006-06-13 14:30:00,44.52,44.63,44.34,44.39,289194.4606104217,25.0231,25.0849,24.9219,24.95,289194.4606
2006-06-13 14:40:00,44.41,44.58,44.35,44.45,386982.637990586,24.9613,25.0568,24.9276,24.9838,386982.638
2006-06-13 14:50:00,44.46,44.47,44.3,44.39,314423.3933673511,24.9894,24.995,24.8995,24.95,314423.3934
2006-06-13 15:00:00,44.37,44.38,44.08,44.17,414713.61366555793,24.9388,24.9444,24.7758,24.8264,414713.6137
2006-06-13 15:10:00,44.17,44.48,44.16,44.43,357375.1301270821,24.8264,25.0006,24.8208,24.9725,357375.1301
2006-06-13 15:20:00,44.43,44.64,44.34,44.57,557747.0671469922,24.9725,25.0906,24.9219,25.0512,557747.0671
2006-06-13 15:30:00,44.57,44.78,44.47,44.61,440776.5607285015,25.0512,25.1692,24.995,25.0737,440776.5607
2006-06-13 15:40:00,44.6,44.77,44.44,44.48,581307.9712918932,25.0681,25.1636,24.9781,25.0006,581307.9713
2006-06-13 15:50:00,44.47,44.76,44.08,44.12,827967.702295591,24.995,25.158,24.7758,24.7983,827967.7023
2006-06-14 09:30:00,44.05,44.37,44.02,44.23,588605.5964695173,24.7589,24.9388,24.7421,24.8601,588605.5965
2006-06-14 09:40:00,44.25,44.41,44.18,44.29,364881.2588812098,24.8714,24.9613,24.832,24.8938,364881.2589
2006-06-14 09:50:00,44.28,44.94,44.25,44.91,359877.1730451247,24.8882,25.2592,24.8714,25.2423,359877.173
2006-06-14 10:00:00,44.9,44.93,44.63,44.7,433478.9355508773,25.2367,25.2536,25.0849,25.1243,433478.9356
2006-06-14 10:10:00,44.68,44.77,44.51,44.62,241030.13443810205,25.113,25.1636,25.0175,25.0793,241030.1344
2006-06-14 10:20:00,44.62,44.67,44.36,44.54,237277.07006103816,25.0793,25.1074,24.9332,25.0344,237277.0701
2006-06-14 10:30:00,44.52,44.53,44.2,44.31,307125.7681897269,25.0231,25.0287,24.8433,24.9051,307125.7682
2006-06-14 10:40:00,44.31,44.63,44.1,44.55,304623.72527168435,24.9051,25.0849,24.787,25.04,304623.7253
2006-06-14 10:50:00,44.56,44.62,44.4,44.56,184525.6652056404,25.0456,25.0793,24.9557,25.0456,184525.6652
2006-06-14 11:00:00,44.57,44.63,44.38,44.52,160547.75390773232,25.0512,25.0849,24.9444,25.0231,160547.7539
2006-06-14 11:10:00,44.52,44.76,44.51,44.68,196410.36906634265,25.0231,25.158,25.0175,25.113,196410.3691
2006-06-14 11:20:00,44.64,44.67,44.51,44.62,155543.66807164715,25.0906,25.1074,25.0175,25.0793,155543.6681
2006-06-14 11:30:00,44.6,44.67,44.45,44.49,300870.66089462047,25.0681,25.1074,24.9838,25.0062,300870.6609
2006-06-14 11:40:00,44.51,44.59,44.32,44.48,192865.8082657824,25.0175,25.0625,24.9107,25.0006,192865.8083
2006-06-14 11:50:00,44.47,44.49,44.29,44.36,206627.0443150165,24.995,25.0062,24.8938,24.9332,206627.0443
2006-06-14 12:00:00,44.36,44.43,44.24,44.39,138029.3676453491,24.9332,24.9725,24.8657,24.95,138029.3676
2006-06-14 12:10:00,44.39,44.42,44.32,44.4,120723.57079555457,24.95,24.9669,24.9107,24.9557,120723.5708
2006-06-14 12:20:00,44.4,44.46,44.29,44.34,94035.11300310036,24.9557,24.9894,24.8938,24.9219,94035.113
2006-06-14 12:30:00,44.29,44.42,44.29,44.42,103000.76679275294,24.8938,24.9669,24.8938,24.9669,103000.7668
2006-06-14 12:40:00,44.43,44.46,44.36,44.44,110298.39197037714,24.9725,24.9894,24.9332,24.9781,110298.392
2006-06-14 12:50:00,44.44,44.56,44.43,44.56,92367.08439107196,24.9781,25.0456,24.9725,25.0456,92367.0844
2006-06-14 13:00:00,44.56,44.57,44.36,44.36,86320.48067246907,25.0456,25.0512,24.9332,24.9332,86320.4807
2006-06-14 13:10:00,44.38,44.43,44.12,44.19,162841.29324927137,24.9444,24.9725,24.7983,24.8376,162841.2932
2006-06-14 13:20:00,44.22,44.33,44.12,44.22,276058.7352906982,24.8545,24.9163,24.7983,24.8545,276058.7353
2006-06-14 13:30:00,44.22,44.23,43.83,43.84,232272.984224953,24.8545,24.8601,24.6353,24.6409,232272.9842
2006-06-14 13:40:00,43.84,43.96,43.76,43.85,290862.4892224501,24.6409,24.7084,24.5959,24.6465,290862.4892
2006-06-14 13:50:00,43.84,44.02,43.77,44.01,184942.6723586475,24.6409,24.7421,24.6016,24.7365,184942.6724
2006-06-14 14:00:00,44.02,44.24,43.92,44.24,189112.74388871845,24.7421,24.8657,24.6859,24.8657,189112.7439
2006-06-14 14:10:00,44.25,44.39,44.21,44.34,293990.0428700034,24.8714,24.95,24.8489,24.9219,293990.0429
2006-06-14 14:20:00,44.33,44.42,44.29,44.39,196410.36906634265,24.9163,24.9669,24.8938,24.95,196410.3691
2006-06-14 14:30:00,44.45,44.45,44.24,44.29,207044.0514680236,24.9838,24.9838,24.8657,24.8938,207044.0515
2006-06-14 14:40:00,44.29,44.3,43.97,44.12,213299.15876313008,24.8938,24.8995,24.714,24.7983,213299.1588
2006-06-14 14:50:00,44.12,44.32,44.04,44.27,188278.72958270428,24.7983,24.9107,24.7533,24.8826,188278.7296
2006-06-14 15:00:00,44.28,44.35,44.12,44.25,207878.06577403785,24.8882,24.9276,24.7983,24.8714,207878.0658
2006-06-14 15:10:00,44.24,44.31,44.14,44.3,212048.1373041088,24.8657,24.9051,24.8095,24.8995,212048.1373
2006-06-14 15:20:00,44.28,44.34,44.23,44.32,163675.30755528554,24.8882,24.9219,24.8601,24.9107,163675.3076
2006-06-14 15:30:00,44.32,44.65,44.31,44.61,270637.6423016059,24.9107,25.0962,24.9051,25.0737,270637.6423
2006-06-14 15:40:00,44.61,44.88,44.47,44.8,324223.0614630179,25.0737,25.2255,24.995,25.1805,324223.0615
2006-06-14 15:50:00,44.8,44.92,44.75,44.81,338609.80824176274,25.1805,25.2479,25.1524,25.1861,338609.8082
2006-06-15 09:30:00,45.21,45.45,45.11,45.3,380310.5235424724,25.4109,25.5458,25.3547,25.4615,380310.5235
2006-06-15 09:40:00,45.3,45.99,45.3,45.97,444529.62510556536,25.4615,25.8493,25.4615,25.8381,444529.6251
2006-06-15 09:50:00,45.97,46.2,45.9,46.02,406998.9813349266,25.8381,25.9674,25.7988,25.8662,406998.9813
2006-06-15 10:00:00,46.0,46.08,45.84,46.08,288151.942727904,25.855,25.8999,25.765,25.8999,288151.9427
2006-06-15 10:10:00,46.08,46.26,45.99,46.12,262714.5063944711,25.8999,26.0011,25.8493,25.9224,262714.5064
2006-06-15 10:20:00,46.14,46.22,45.85,45.87,128229.69954968232,25.9337,25.9786,25.7707,25.7819,128229.6995
2006-06-15 10:30:00,45.88,46.15,45.85,46.15,241864.14874411625,25.7875,25.9393,25.7707,25.9393,241864.1487
2006-06-15 10:40:00,46.15,46.39,46.13,46.31,278143.77105573367,25.9393,26.0742,25.928,26.0292,278143.7711
2006-06-15 10:50:00,46.31,46.37,46.08,46.14,261671.98851195333,26.0292,26.0629,25.8999,25.9337,261671.9885
2006-06-15 11:00:00,46.14,46.16,46.01,46.13,200580.4405964136,25.9337,25.9449,25.8606,25.928,200580.4406
2006-06-15 11:10:00,46.16,46.25,46.14,46.23,128021.19597317876,25.9449,25.9955,25.9337,25.9842,128021.196
2006-06-15 11:20:00,46.25,46.3,46.11,46.11,88405.51643750456,25.9955,26.0236,25.9168,25.9168,88405.5164
2006-06-15 11:30:00,46.12,46.12,45.83,45.93,211422.62657459817,25.9224,25.9224,25.7594,25.8156,211422.6266
2006-06-15 11:40:00,45.94,45.97,45.78,45.82,120515.06721905102,25.8212,25.8381,25.7313,25.7538,120515.0672
2006-06-15 11:50:00,45.83,45.98,45.83,45.93,131982.76392674618,25.7594,25.8437,25.7594,25.8156,131982.7639
2006-06-15 12:00:00,45.92,45.96,45.8,45.88,120932.07437205812,25.81,25.8325,25.7426,25.7875,120932.0744
2006-06-15 12:10:00,45.88,45.9,45.84,45.87,55044.9441969368,25.7875,25.7988,25.765,25.7819,55044.9442
2006-06-15 12:20:00,45.88,45.98,45.86,45.98,38573.16165315647,25.7875,25.8437,25.7763,25.8437,38573.1617
2006-06-15 12:30:00,45.98,46.09,45.95,46.09,129689.22458520716,25.8437,25.9056,25.8269,25.9056,129689.2246
2006-06-15 12:40:00,46.1,46.1,46.03,46.05,103000.76679275294,25.9112,25.9112,25.8718,25.8831,103000.7668
2006-06-15 12:50:00,46.05,46.08,45.9,45.9,89239.53074351874,25.8831,25.8999,25.7988,25.7988,89239.5307
2006-06-15 13:00:00,45.9,45.93,45.8,45.86,104460.29182827778,25.7988,25.8156,25.7426,25.7763,104460.2918
2006-06-15 13:10:00,45.86,45.87,45.67,45.68,100498.72387471035,25.7763,25.7819,25.6695,25.6751,100498.7239
2006-06-15 13:20:00,45.69,45.83,45.66,45.79,96537.15592114294,25.6807,25.7594,25.6639,25.7369,96537.1559
2006-06-15 13:30:00,45.79,45.79,45.5,45.54,145535.49639947683,25.7369,25.7369,25.5739,25.5964,145535.4964
2006-06-15 13:40:00,45.56,45.95,45.56,45.89,188070.2260062007,25.6077,25.8269,25.6077,25.7931,188070.226
2006-06-15 13:50:00,45.88,45.92,45.79,45.89,117804.5207245049,25.7875,25.81,25.7369,25.7931,117804.5207
2006-06-15 14:00:00,45.9,46.06,45.89,45.94,173474.97565095234,25.7988,25.8887,25.7931,25.8212,173474.9757
2006-06-15 14:10:00,45.94,46.1,45.9,46.09,176185.52214549846,25.8212,25.9112,25.7988,25.9056,176185.5221
2006-06-15 14:20:00,46.1,46.16,45.99,46.06,175351.50783948426,25.9112,25.9449,25.8493,25.8887,175351.5078
2006-06-15 14:30:00,46.06,46.23,46.06,46.23,206418.540738513,25.8887,25.9842,25.8887,25.9842,206418.5407
2006-06-15 14:40:00,46.23,46.4,46.2,46.26,279394.792514755,25.9842,26.0798,25.9674,26.0011,279394.7925
2006-06-15 14:50:00,46.27,46.51,46.23,46.48,206001.53358550588,26.0067,26.1416,25.9842,26.1248,206001.5336
2006-06-15 15:00:00,46.49,46.53,46.33,46.35,295658.0714820317,26.1304,26.1529,26.0404,26.0517,295658.0715
2006-06-15 15:10:00,46.34,46.49,46.33,46.45,227685.90554187493,26.0461,26.1304,26.0404,26.1079,227685.9055
2006-06-15 15:20:00,46.45,46.47,46.33,46.39,301496.1716241311,26.1079,26.1191,26.0404,26.0742,301496.1716
2006-06-15 15:30:00,46.38,46.57,46.38,46.57,292113.51068147144,26.0686,26.1753,26.0686,26.1753,292113.5107
2006-06-15 15:40:00,46.57,46.76,46.55,46.73,492902.4548543886,26.1753,26.2821,26.1641,26.2653,492902.4549
2006-06-15 15:50:00,46.73,46.74,46.54,46.63,698695.4848633909,26.2653,26.2709,26.1585,26.2091,698695.4849
2006-06-16 09:30:00,46.4,46.6,46.18,46.25,877174.5463504285,26.0798,26.1922,25.9561,25.9955,877174.5464
2006-06-16 09:40:00,46.25,46.42,46.06,46.16,465796.9899089273,25.9955,26.091,25.8887,25.9449,465796.9899
2006-06-16 09:50:00,46.16,46.35,46.04,46.11,266050.56361852784,25.9449,26.0517,25.8774,25.9168,266050.5636
2006-06-16 10:00:00,46.11,46.21,45.93,46.01,248536.2631922298,25.9168,25.973,25.8156,25.8606,248536.2632
2006-06-16 10:10:00,46.0,46.2,45.9,45.99,216218.20883417976,25.855,25.9674,25.7988,25.8493,216218.2088
2006-06-16 10:20:00,45.98,46.11,45.93,46.02,199120.9155608888,25.8437,25.9168,25.8156,25.8662,199120.9156
2006-06-16 10:30:00,46.02,46.1,45.92,46.08,173474.97565095234,25.8662,25.9112,25.81,25.8999,173474.9757
2006-06-16 10:40:00,46.08,46.12,45.85,45.9,205167.5192794917,25.8999,25.9224,25.7707,25.7988,205167.5193
2006-06-16 10:50:00,45.9,45.91,45.68,45.76,223098.82685879688,25.7988,25.8044,25.6751,25.7201,223098.8269
2006-06-16 11:00:00,45.75,46.0,45.75,45.89,176185.52214549846,25.7145,25.855,25.7145,25.7931,176185.5221
2006-06-16 11:10:00,45.91,46.01,45.88,45.96,131565.7567737391,25.8044,25.8606,25.7875,25.8325,131565.7568
2006-06-16 11:20:00,45.95,45.95,45.56,45.7,162424.28609626426,25.8269,25.8269,25.6077,25.6863,162424.2861
2006-06-16 11:30:00,45.7,45.85,45.68,45.79,167011.36477934232,25.6863,25.7707,25.6751,25.7369,167011.3648
2006-06-16 11:40:00,45.8,45.86,45.74,45.75,107170.83832282393,25.7426,25.7763,25.7088,25.7145,107170.8383
2006-06-16 11:50:00,45.75,46.08,45.75,46.01,111132.40627639134,25.7145,25.8999,25.7145,25.8606,111132.4063
2006-06-16 12:00:00,46.01,46.18,45.98,46.05,167636.87550885297,25.8606,25.9561,25.8437,25.8831,167636.8755
2006-06-16 12:10:00,46.05,46.15,45.82,45.95,158045.71098968975,25.8831,25.9393,25.7538,25.8269,158045.711
2006-06-16 12:20:00,45.95,45.98,45.88,45.92,86528.98424897261,25.8269,25.8437,25.7875,25.81,86528.9842
2006-06-16 12:30:00,45.92,45.96,45.77,45.83,85486.46636645487,25.81,25.8325,25.7257,25.7594,85486.4664
2006-06-16 12:40:00,45.86,45.89,45.77,45.77,59840.52645651841,25.7763,25.7931,25.7257,25.7257,59840.5265
2006-06-16 12:50:00,45.77,45.89,45.76,45.85,108838.86693485233,25.7257,25.7931,25.7201,25.7707,108838.8669
2006-06-16 13:00:00,45.85,45.86,45.78,45.83,149914.07150605135,25.7707,25.7763,25.7313,25.7594,149914.0715
2006-06-16 13:10:00,45.83,45.87,45.78,45.86,98205.18453317133,25.7594,25.7819,25.7313,25.7763,98205.1845
2006-06-16 13:20:00,45.87,46.1,45.87,46.07,88822.52359051166,25.7819,25.9112,25.7819,25.8943,88822.5236
2006-06-16 13:30:00,46.07,46.08,45.98,46.06,100081.71672170328,25.8943,25.8999,25.8437,25.8887,100081.7167
2006-06-16 13:40:00,46.06,46.15,46.04,46.1,101958.2489102352,25.8887,25.9393,25.8774,25.9112,101958.2489
2006-06-16 13:50:00,46.1,46.19,46.09,46.14,96954.16307415004,25.9112,25.9618,25.9056,25.9337,96954.1631
2006-06-16 14:00:00,46.14,46.14,45.97,46.04,101541.24175722813,25.9337,25.9337,25.8381,25.8774,101541.2418
2006-06-16 14:10:00,46.04,46.27,46.04,46.14,108630.36335834875,25.8774,26.0067,25.8774,25.9337,108630.3634
2006-06-16 14:20:00,46.14,46.23,46.1,46.19,72559.24462323487,25.9337,25.9842,25.9112,25.9618,72559.2446
2006-06-16 14:30:00,46.18,46.19,46.04,46.11,110506.8955468807,25.9561,25.9618,25.8774,25.9168,110506.8955
2006-06-16 14:40:00,46.11,46.32,46.1,46.28,97996.68095666778,25.9168,26.0348,25.9112,26.0123,97996.681
2006-06-16 14:50:00,46.29,46.38,46.26,46.32,81941.90556589456,26.018,26.0686,26.0011,26.0348,81941.9056
2006-06-16 15:00:00,46.31,46.45,46.3,46.43,143450.46063444135,26.0292,26.1079,26.0236,26.0967,143450.4606
2006-06-16 15:10:00,46.45,46.5,46.33,46.36,112174.92415890908,26.1079,26.136,26.0404,26.0573,112174.9242
2006-06-16 15:20:00,46.36,46.72,46.34,46.67,219345.762481733,26.0573,26.2597,26.0461,26.2316,219345.7625
2006-06-16 15:30:00,46.66,46.75,46.38,46.38,247493.74530971205,26.2259,26.2765,26.0686,26.0686,247493.7453
2006-06-16 15:40:00,46.38,46.4,46.22,46.33,238111.0843670524,26.0686,26.0798,25.9786,26.0404,238111.0844
2006-06-16 15:50:00,46.32,46.47,46.28,46.4,272097.1673371308,26.0348,26.1191,26.0123,26.0798,272097.1673
2006-06-19 09:30:00,46.51,46.51,46.07,46.09,357166.6265505785,26.1416,26.1416,25.8943,25.9056,357166.6266
2006-06-19 09:40:00,46.09,46.19,45.81,45.91,248119.25603922267,25.9056,25.9618,25.7482,25.8044,248119.256
2006-06-19 09:50:00,45.92,46.12,45.78,45.89,264591.03858300304,25.81,25.9224,25.7313,25.7931,264591.0386
2006-06-19 10:00:00,45.88,45.96,45.72,45.88,271263.1530311166,25.7875,25.8325,25.6976,25.7875,271263.153
2006-06-19 10:10:00,45.88,45.91,45.56,45.6,278769.2817852443,25.7875,25.8044,25.6077,25.6301,278769.2818
2006-06-19 10:20:00,45.63,45.67,45.25,45.35,221013.7910937614,25.647,25.6695,25.4334,25.4896,221013.7911
2006-06-19 10:30:00,45.35,45.41,45.16,45.2,273139.6852196485,25.4896,25.5233,25.3828,25.4053,273139.6852
2006-06-19 10:40:00,45.2,45.42,45.12,45.23,191197.779653754,25.4053,25.529,25.3604,25.4222,191197.7797
2006-06-19 10:50:00,45.24,45.36,45.19,45.28,191406.2832302575,25.4278,25.4952,25.3997,25.4503,191406.2832
2006-06-19 11:00:00,45.28,45.47,45.26,45.42,126561.67093765392,25.4503,25.5571,25.439,25.529,126561.6709
2006-06-19 11:10:00,45.44,45.53,45.28,45.31,147829.03574101586,25.5402,25.5908,25.4503,25.4671,147829.0357
2006-06-19 11:20:00,45.32,45.36,45.13,45.14,124476.63517261844,25.4728,25.4952,25.366,25.3716,124476.6352
2006-06-19 11:30:00,45.15,45.18,44.79,44.84,222473.31612928625,25.3772,25.3941,25.1749,25.203,222473.3161
2006-06-19 11:40:00,44.84,44.92,44.63,44.66,241238.6380146056,25.203,25.2479,25.0849,25.1018,241238.638
2006-06-19 11:50:00,44.67,44.79,44.56,44.69,195576.35476032848,25.1074,25.1749,25.0456,25.1187,195576.3548
2006-06-19 12:00:00,44.7,45.17,44.69,45.07,210380.1086920804,25.1243,25.3885,25.1187,25.3322,210380.1087
2006-06-19 12:10:00,45.07,45.19,44.96,44.99,124476.63517261844,25.3322,25.3997,25.2704,25.2873,124476.6352
2006-06-19 12:20:00,45.0,45.11,44.95,45.11,121766.08867807232,25.2929,25.3547,25.2648,25.3547,121766.0887
2006-06-19 12:30:00,45.12,45.15,45.06,45.15,91741.57366156131,25.3604,25.3772,25.3266,25.3772,91741.5737
2006-06-19 12:40:00,45.15,45.18,45.11,45.16,51291.87981987293,25.3772,25.3941,25.3547,25.3828,51291.8798
2006-06-19 12:50:00,45.16,45.18,45.07,45.16,109881.38481737004,25.3828,25.3941,25.3322,25.3828,109881.3848
2006-06-19 13:00:00,45.16,45.16,44.9,44.97,94035.11300310036,25.3828,25.3828,25.2367,25.276,94035.113
2006-06-19 13:10:00,44.94,44.95,44.7,44.7,145326.9928229733,25.2592,25.2648,25.1243,25.1243,145326.9928
2006-06-19 13:20:00,44.69,44.76,44.54,44.65,157211.69668367555,25.1187,25.158,25.0344,25.0962,157211.6967
2006-06-19 13:30:00,44.67,44.73,44.55,44.59,128855.21027919296,25.1074,25.1411,25.04,25.0625,128855.2103
2006-06-19 13:40:00,44.58,44.79,44.49,44.74,154084.14303612232,25.0568,25.1749,25.0062,25.1468,154084.143
2006-06-19 13:50:00,44.71,44.72,44.58,44.68,91950.07723806489,25.1299,25.1355,25.0568,25.113,91950.0772
2006-06-19 14:00:00,44.68,44.7,44.53,44.56,115719.4849594694,25.113,25.1243,25.0287,25.0456,115719.485
2006-06-19 14:10:00,44.56,44.88,44.55,44.78,229353.93415390333,25.0456,25.2255,25.04,25.1692,229353.9342
2006-06-19 14:20:00,44.78,44.8,44.61,44.8,192448.80111277525,25.1692,25.1805,25.0737,25.1805,192448.8011
2006-06-19 14:30:00,44.81,44.83,44.53,44.55,198495.4048313781,25.1861,25.1974,25.0287,25.04,198495.4048
2006-06-19 14:40:00,44.55,44.67,44.44,44.57,176811.0328750091,25.04,25.1074,24.9781,25.0512,176811.0329
2006-06-19 14:50:00,44.57,44.63,44.45,44.48,105294.30613429198,25.0512,25.0849,24.9838,25.0006,105294.3061
2006-06-19 15:00:00,44.5,44.58,44.48,44.51,154918.15734213652,25.0119,25.0568,25.0006,25.0175,154918.1573
2006-06-19 15:10:00,44.51,44.75,44.49,44.74,171806.94703892394,25.0175,25.1524,25.0062,25.1468,171806.947
2006-06-19 15:20:00,44.74,44.94,44.71,44.86,220179.7767877472,25.1468,25.2592,25.1299,25.2142,220179.7768
2006-06-19 15:30:00,44.86,44.91,44.63,44.64,336733.2760532308,25.2142,25.2423,25.0849,25.0906,336733.2761
2006-06-19 15:40:00,44.64,44.64,44.53,44.53,287943.43915140047,25.0906,25.0906,25.0287,25.0287,287943.4392
2006-06-19 15:50:00,44.52,44.59,44.52,44.55,335482.2545942095,25.0231,25.0625,25.0231,25.04,335482.2546
2006-06-20 09:30:00,44.8,45.01,44.73,44.98,249578.7810747476,25.1805,25.2985,25.1411,25.2817,249578.7811
2006-06-20 09:40:00,45.01,45.02,44.54,44.6,217677.73386970465,25.2985,25.3041,25.0344,25.0681,217677.7339
2006-06-20 09:50:00,44.57,44.78,44.39,44.45,169513.40769738492,25.0512,25.1692,24.95,24.9838,169513.4077
2006-06-20 10:00:00,44.45,44.88,44.43,44.84,246451.2274271943,24.9838,25.2255,24.9725,25.203,246451.2274
2006-06-20 10:10:00,44.84,45.04,44.79,44.92,247285.2417332085,25.203,25.3154,25.1749,25.2479,247285.2417
2006-06-20 10:20:00,44.9,44.95,44.47,44.56,247910.7524627192,25.2367,25.2648,24.995,25.0456,247910.7525
2006-06-20 10:30:00,44.56,44.75,44.53,44.72,157211.69668367555,25.0456,25.1524,25.0287,25.1355,157211.6967
2006-06-20 10:40:00,44.75,44.84,44.69,44.79,114468.46350044812,25.1524,25.203,25.1187,25.1749,114468.4635
2006-06-20 10:50:00,44.8,44.92,44.79,44.81,130523.23889122136,25.1805,25.2479,25.1749,25.1861,130523.2389
2006-06-20 11:00:00,44.8,45.0,44.74,44.92,143450.46063444135,25.1805,25.2929,25.1468,25.2479,143450.4606
2006-06-20 11:10:00,44.92,44.94,44.8,44.8,136569.84260982426,25.2479,25.2592,25.1805,25.1805,136569.8426
2006-06-20 11:20:00,44.8,45.08,44.77,45.04,133233.78538576746,25.1805,25.3379,25.1636,25.3154,133233.7854
2006-06-20 11:30:00,45.04,45.23,44.97,45.1,157837.2074131862,25.3154,25.4222,25.276,25.3491,157837.2074
2006-06-20 11:40:00,45.1,45.23,45.08,45.14,208712.080080052,25.3491,25.4222,25.3379,25.3716,208712.0801
2006-06-20 11:50:00,45.12,45.23,45.09,45.14,103000.76679275294,25.3604,25.4222,25.3435,25.3716,103000.7668
2006-06-20 12:00:00,45.16,45.18,45.11,45.14,75061.28754127744,25.3828,25.3941,25.3547,25.3716,75061.2875
2006-06-20 12:10:00,45.13,45.18,45.05,45.05,90907.55935554714,25.366,25.3941,25.321,25.321,90907.5594
2006-06-20 12:20:00,45.05,45.05,44.69,44.71,158462.71814269683,25.321,25.321,25.1187,25.1299,158462.7181
2006-06-20 12:30:00,44.73,44.82,44.69,44.81,110923.9026998878,25.1411,25.1917,25.1187,25.1861,110923.9027
2006-06-20 12:40:00,44.83,44.84,44.73,44.79,105502.80971079553,25.1974,25.203,25.1411,25.1749,105502.8097
2006-06-20 12:50:00,44.78,44.78,44.58,44.64,126353.16736115038,25.1692,25.1692,25.0568,25.0906,126353.1674
2006-06-20 13:00:00,44.64,44.79,44.62,44.74,137403.85691583843,25.0906,25.1749,25.0793,25.1468,137403.8569
2006-06-20 13:10:00,44.72,44.85,44.66,44.82,98413.68810967488,25.1355,25.2086,25.1018,25.1917,98413.6881
2006-06-20 13:20:00,44.82,44.87,44.72,44.77,125727.65663163974,25.1917,25.2198,25.1355,25.1636,125727.6566
2006-06-20 13:30:00,44.77,44.77,44.63,44.69,79022.85549484487,25.1636,25.1636,25.0849,25.1187,79022.8555
2006-06-20 13:40:00,44.68,44.8,44.65,44.75,80899.38768337682,25.113,25.1805,25.0962,25.1524,80899.3877
2006-06-20 13:50:00,44.74,44.77,44.66,44.76,42534.729606723886,25.1468,25.1636,25.1018,25.158,42534.7296
2006-06-20 14:00:00,44.76,44.76,44.59,44.6,90699.0557790436,25.158,25.158,25.0625,25.0681,90699.0558
2006-06-20 14:10:00,44.6,44.65,44.53,44.58,133025.28180926392,25.0681,25.0962,25.0287,25.0568,133025.2818
2006-06-20 14:20:00,44.58,44.59,44.29,44.42,157837.2074131862,25.0568,25.0625,24.8938,24.9669,157837.2074
2006-06-20 14:30:00,44.41,44.51,44.33,44.51,153458.6323066117,24.9613,25.0175,24.9163,25.0175,153458.6323
2006-06-20 14:40:00,44.5,44.55,44.46,44.55,130731.7424677249,25.0119,25.04,24.9894,25.04,130731.7425
2006-06-20 14:50:00,44.55,44.68,44.52,44.61,146161.0071289875,25.04,25.113,25.0231,25.0737,146161.0071
2006-06-20 15:00:00,44.6,44.62,44.28,44.33,169304.90412088137,25.0681,25.0793,24.8882,24.9163,169304.9041
2006-06-20 15:10:00,44.33,44.5,44.33,44.49,166594.35762633523,24.9163,25.0119,24.9163,25.0062,166594.3576
2006-06-20 15:20:00,44.49,44.69,44.46,44.61,159713.73960171817,25.0062,25.1187,24.9894,25.0737,159713.7396
2006-06-20 15:30:00,44.6,44.65,44.47,44.5,267093.0815010456,25.0681,25.0962,24.995,25.0119,267093.0815
2006-06-20 15:40:00,44.51,44.52,44.26,44.27,184734.168782144,25.0175,25.0231,24.877,24.8826,184734.1688
2006-06-20 15:50:00,44.26,44.34,44.25,44.28,344239.4048073585,24.877,24.9219,24.8714,24.8882,344239.4048
2006-06-21 09:30:00,44.25,44.73,44.23,44.61,257084.90982887527,24.8714,25.1411,24.8601,25.0737,257084.9098
2006-06-21 09:40:00,44.62,44.77,44.51,44.64,209963.1015390733,25.0793,25.1636,25.0175,25.0906,209963.1015
2006-06-21 09:50:00,44.65,44.75,44.44,44.56,192031.7939597681,25.0962,25.1524,24.9781,25.0456,192031.794
2006-06-21 10:00:00,44.56,44.72,44.51,44.56,183274.6437466191,25.0456,25.1355,25.0175,25.0456,183274.6437
2006-06-21 10:10:00,44.56,44.69,44.47,44.47,138654.87837485975,25.0456,25.1187,24.995,24.995,138654.8784
2006-06-21 10:20:00,44.47,44.49,44.38,44.47,124476.63517261844,24.995,25.0062,24.9444,24.995,124476.6352
2006-06-21 10:30:00,44.47,45.22,44.47,45.13,384897.6022255505,24.995,25.4166,24.995,25.366,384897.6022
2006-06-21 10:40:00,45.13,45.14,44.56,44.6,309210.8039547624,25.366,25.3716,25.0456,25.0681,309210.804
2006-06-21 10:50:00,44.6,44.63,44.1,44.25,553576.9956169212,25.0681,25.0849,24.787,24.8714,553576.9956
2006-06-21 11:00:00,44.25,44.57,44.11,44.47,309419.30753126595,24.8714,25.0512,24.7927,24.995,309419.3075
2006-06-21 11:10:00,44.46,44.68,44.4,44.67,168470.88981486717,24.9894,25.113,24.9557,25.1074,168470.8898
2006-06-21 11:20:00,44.67,44.92,44.6,44.88,195159.34760732137,25.1074,25.2479,25.0681,25.2255,195159.3476
2006-06-21 11:30:00,44.88,44.96,44.79,44.95,187653.21885319363,25.2255,25.2704,25.1749,25.2648,187653.2189
2006-06-21 11:40:00,44.95,45.04,44.83,44.88,210171.60511557685,25.2648,25.3154,25.1974,25.2255,210171.6051
2006-06-21 11:50:00,44.87,45.08,44.87,45.03,139071.88552786683,25.2198,25.3379,25.2198,25.3098,139071.8855
2006-06-21 12:00:00,45.03,45.54,45.02,45.29,314423.3933673511,25.3098,25.5964,25.3041,25.4559,314423.3934
2006-06-21 12:10:00,45.28,45.44,45.22,45.41,189946.75819473265,25.4503,25.5402,25.4166,25.5233,189946.7582
2006-06-21 12:20:00,45.38,45.51,45.32,45.42,168053.88266186006,25.5065,25.5796,25.4728,25.529,168053.8827
2006-06-21 12:30:00,45.43,45.57,45.37,45.57,168887.89696787426,25.5346,25.6133,25.5009,25.6133,168887.897
2006-06-21 12:40:00,45.57,45.69,45.46,45.66,119889.55648954038,25.6133,25.6807,25.5515,25.6639,119889.5565
2006-06-21 12:50:00,45.64,45.68,45.41,45.46,107587.845475831,25.6526,25.6751,25.5233,25.5515,107587.8455
2006-06-21 13:00:00,45.48,45.61,45.42,45.56,157628.70383668266,25.5627,25.6358,25.529,25.6077,157628.7038
2006-06-21 13:10:00,45.58,45.58,45.43,45.46,139280.38910437038,25.6189,25.6189,25.5346,25.5515,139280.3891
2006-06-21 13:20:00,45.46,45.48,45.16,45.16,210171.60511557685,25.5515,25.5627,25.3828,25.3828,210171.6051
2006-06-21 13:30:00,45.17,45.34,45.12,45.34,219554.2660582365,25.3885,25.484,25.3604,25.484,219554.2661
2006-06-21 13:40:00,45.33,45.47,45.22,45.46,124685.138749122,25.4784,25.5571,25.4166,25.5515,124685.1387
2006-06-21 13:50:00,45.46,45.54,45.41,45.48,157837.2074131862,25.5515,25.5964,25.5233,25.5627,157837.2074
2006-06-21 14:00:00,45.48,45.48,45.37,45.38,112383.42773541262,25.5627,25.5627,25.5009,25.5065,112383.4277
2006-06-21 14:10:00,45.39,45.46,45.34,45.41,150122.5750825549,25.5121,25.5515,25.484,25.5233,150122.5751
2006-06-21 14:20:00,45.42,45.44,45.39,45.4,55044.9441969368,25.529,25.5402,25.5121,25.5177,55044.9442
2006-06-21 14:30:00,45.4,45.48,45.37,45.46,105502.80971079553,25.5177,25.5627,25.5009,25.5515,105502.8097
2006-06-21 14:40:00,45.46,45.5,45.37,45.37,84235.44490743359,25.5515,25.5739,25.5009,25.5009,84235.4449
2006-06-21 14:50:00,45.37,45.49,45.35,45.44,124476.63517261844,25.5009,25.5683,25.4896,25.5402,124476.6352
2006-06-21 15:00:00,45.44,45.46,45.28,45.43,122183.0958310794,25.5402,25.5515,25.4503,25.5346,122183.0958
2006-06-21 15:10:00,45.42,45.43,45.21,45.28,122183.0958310794,25.529,25.5346,25.4109,25.4503,122183.0958
2006-06-21 15:20:00,45.27,45.33,45.17,45.19,93826.6094265968,25.4447,25.4784,25.3885,25.3997,93826.6094
2006-06-21 15:30:00,45.19,45.19,44.98,45.09,174725.99710997363,25.3997,25.3997,25.2817,25.3435,174725.9971
2006-06-21 15:40:00,45.11,45.14,44.92,45.01,172432.4577684346,25.3547,25.3716,25.2479,25.2985,172432.4578
2006-06-21 15:50:00,45.01,45.04,44.94,44.97,244991.70239166947,25.2985,25.3154,25.2592,25.276,244991.7024
2006-06-22 09:30:00,45.01,45.18,44.75,45.15,201414.45490242785,25.2985,25.3941,25.1524,25.3772,201414.4549
2006-06-22 09:40:00,45.16,45.25,45.12,45.25,377599.9770479263,25.3828,25.4334,25.3604,25.4334,377599.977
2006-06-22 09:50:00,45.24,45.39,45.15,45.39,149914.07150605135,25.4278,25.5121,25.3772,25.5121,149914.0715
2006-06-22 10:00:00,45.39,45.48,45.02,45.02,168470.88981486717,25.5121,25.5627,25.3041,25.3041,168470.8898
2006-06-22 10:10:00,45.01,45.02,44.61,44.73,232689.9913779601,25.2985,25.3041,25.0737,25.1411,232689.9914
2006-06-22 10:20:00,44.73,44.87,44.65,44.84,149288.56077654072,25.1411,25.2198,25.0962,25.203,149288.5608
2006-06-22 10:30:00,44.84,44.96,44.78,44.8,199954.929866903,25.203,25.2704,25.1692,25.1805,199954.9299
2006-06-22 10:40:00,44.82,45.14,44.72,45.05,205793.0300090024,25.1917,25.3716,25.1355,25.321,205793.03
2006-06-22 10:50:00,45.04,45.16,45.03,45.05,223932.84116481108,25.3154,25.3828,25.3098,25.321,223932.8412
2006-06-22 11:00:00,45.05,45.22,45.0,45.22,140948.41771639878,25.321,25.4166,25.2929,25.4166,140948.4177
2006-06-22 11:10:00,45.19,45.26,45.11,45.23,93618.10585009328,25.3997,25.439,25.3547,25.4222,93618.1059
2006-06-22 11:20:00,45.2,45.33,45.18,45.28,107379.34189932748,25.4053,25.4784,25.3941,25.4503,107379.3419
2006-06-22 11:30:00,45.28,45.4,45.1,45.28,104877.29898128488,25.4503,25.5177,25.3491,25.4503,104877.299
2006-06-22 11:40:00,45.28,45.35,45.14,45.18,108004.85262883813,25.4503,25.4896,25.3716,25.3941,108004.8526
2006-06-22 11:50:00,45.18,45.28,45.03,45.25,154501.15018912943,25.3941,25.4503,25.3098,25.4334,154501.1502
2006-06-22 12:00:00,45.26,45.4,45.26,45.36,101749.74533373164,25.439,25.5177,25.439,25.4952,101749.7453
2006-06-22 12:10:00,45.37,45.67,45.37,45.56,95703.14161512876,25.5009,25.6695,25.5009,25.6077,95703.1416
2006-06-22 12:20:00,45.54,45.67,45.47,45.65,108213.35620534164,25.5964,25.6695,25.5571,25.6582,108213.3562
2006-06-22 12:30:00,45.65,45.65,45.39,45.41,81107.89125988036,25.6582,25.6582,25.5121,25.5233,81107.8913
2006-06-22 12:40:00,45.41,45.44,45.23,45.3,103417.77394576004,25.5233,25.5402,25.4222,25.4615,103417.7739
2006-06-22 12:50:00,45.3,45.39,45.26,45.33,70682.71243470293,25.4615,25.5121,25.439,25.4784,70682.7124
2006-06-22 13:00:00,45.33,45.33,45.2,45.28,44619.76537175937,25.4784,25.4784,25.4053,25.4503,44619.7654
2006-06-22 13:10:00,45.3,45.46,45.28,45.37,43577.24748924163,25.4615,25.5515,25.4503,25.5009,43577.2475
2006-06-22 13:20:00,45.35,45.37,45.31,45.34,53376.91558490841,25.4896,25.5009,25.4671,25.484,53376.9156
2006-06-22 13:30:00,45.36,45.36,45.26,45.27,65053.115869107125,25.4952,25.4952,25.439,25.4447,65053.1159
2006-06-22 13:40:00,45.27,45.41,45.09,45.25,104251.78825177424,25.4447,25.5233,25.3435,25.4334,104251.7883
2006-06-22 13:50:00,45.24,45.3,45.12,45.28,64219.10156309293,25.4278,25.4615,25.3604,25.4503,64219.1016
2006-06-22 14:00:00,45.28,45.29,45.16,45.16,64427.60513959648,25.4503,25.4559,25.3828,25.3828,64427.6051
2006-06-22 14:10:00,45.16,45.28,45.13,45.19,63802.09441008583,25.3828,25.4503,25.366,25.3997,63802.0944
2006-06-22 14:20:00,45.22,45.32,45.19,45.26,69223.18739917809,25.4166,25.4728,25.3997,25.439,69223.1874
2006-06-22 14:30:00,45.26,45.39,45.22,45.36,72350.74104673132,25.439,25.5121,25.4166,25.4952,72350.741
2006-06-22 14:40:00,45.36,45.41,45.28,45.41,100290.2202982068,25.4952,25.5233,25.4503,25.5233,100290.2203
2006-06-22 14:50:00,45.41,45.48,45.33,45.42,94869.12730911456,25.5233,25.5627,25.4784,25.529,94869.1273
2006-06-22 15:00:00,45.42,45.5,45.39,45.46,92367.08439107196,25.529,25.5739,25.5121,25.5515,92367.0844
2006-06-22 15:10:00,45.46,45.56,45.43,45.43,307125.7681897269,25.5515,25.6077,25.5346,25.5346,307125.7682
2006-06-22 15:20:00,45.42,45.54,45.41,45.43,129063.71385569652,25.529,25.5964,25.5233,25.5346,129063.7139
2006-06-22 15:30:00,45.44,45.5,45.4,45.4,200163.4334434065,25.5402,25.5739,25.5177,25.5177,200163.4334
2006-06-22 15:40:00,45.4,45.6,45.35,45.54,224349.84831781816,25.5177,25.6301,25.4896,25.5964,224349.8483
2006-06-22 15:50:00,45.53,45.55,45.41,45.44,248119.25603922267,25.5908,25.602,25.5233,25.5402,248119.256
2006-06-23 09:30:00,46.25,46.4,46.2,46.2,515629.3446932754,25.9955,26.0798,25.9674,25.9674,515629.3447
2006-06-23 09:40:00,46.21,46.4,46.17,46.29,310461.82541378366,25.973,26.0798,25.9505,26.018,310461.8254
2006-06-23 09:50:00,46.29,46.79,46.29,46.73,434312.9498568915,26.018,26.299,26.018,26.2653,434312.9499
2006-06-23 10:00:00,46.74,46.79,46.53,46.54,350494.51210246497,26.2709,26.299,26.1529,26.1585,350494.5121
2006-06-23 10:10:00,46.54,46.71,46.46,46.71,286483.9141158756,26.1585,26.254,26.1135,26.254,286483.9141
2006-06-23 10:20:00,46.72,46.74,46.52,46.61,200371.93701991008,26.2597,26.2709,26.1472,26.1978,200371.937
2006-06-23 10:30:00,46.6,46.67,46.57,46.6,184942.6723586475,26.1922,26.2316,26.1753,26.1922,184942.6724
2006-06-23 10:40:00,46.6,46.64,46.5,46.6,165134.8325908104,26.1922,26.2147,26.136,26.1922,165134.8326
2006-06-23 10:50:00,46.6,46.76,46.6,46.73,189529.7510417256,26.1922,26.2821,26.1922,26.2653,189529.751
2006-06-23 11:00:00,46.71,46.74,46.52,46.58,129272.21743220004,26.254,26.2709,26.1472,26.181,129272.2174
2006-06-23 11:10:00,46.58,46.65,46.43,46.65,139071.88552786683,26.181,26.2203,26.0967,26.2203,139071.8855
2006-06-23 11:20:00,46.65,46.78,46.61,46.62,241864.14874411625,26.2203,26.2934,26.1978,26.2034,241864.1487
2006-06-23 11:30:00,46.61,46.66,46.41,46.46,276892.74959671235,26.1978,26.2259,26.0854,26.1135,276892.7496
2006-06-23 11:40:00,46.45,46.49,46.31,46.35,116970.5064184907,26.1079,26.1304,26.0292,26.0517,116970.5064
2006-06-23 11:50:00,46.35,46.42,46.3,46.33,104460.29182827778,26.0517,26.091,26.0236,26.0404,104460.2918
2006-06-23 12:00:00,46.33,46.45,46.29,46.44,130523.23889122136,26.0404,26.1079,26.018,26.1023,130523.2389
2006-06-23 12:10:00,46.44,46.61,46.44,46.61,184942.6723586475,26.1023,26.1978,26.1023,26.1978,184942.6724
2006-06-23 12:20:00,46.61,46.76,46.57,46.69,173891.98280395943,26.1978,26.2821,26.1753,26.2428,173891.9828
2006-06-23 12:30:00,46.67,46.71,46.6,46.68,138654.87837485975,26.2316,26.254,26.1922,26.2372,138654.8784
2006-06-23 12:40:00,46.68,46.71,46.63,46.63,98830.69526268198,26.2372,26.254,26.2091,26.2091,98830.6953
2006-06-23 12:50:00,46.64,46.68,46.57,46.58,170347.42200339912,26.2147,26.2372,26.1753,26.181,170347.422
2006-06-23 13:00:00,46.56,46.64,46.54,46.59,97579.67380366068,26.1697,26.2147,26.1585,26.1866,97579.6738
2006-06-23 13:10:00,46.6,46.64,46.52,46.57,56504.46923246163,26.1922,26.2147,26.1472,26.1753,56504.4692
2006-06-23 13:20:00,46.59,46.6,46.52,46.55,68180.66951666035,26.1866,26.1922,26.1472,26.1641,68180.6695
2006-06-23 13:30:00,46.56,46.69,46.55,46.68,99873.21314519973,26.1697,26.2428,26.1641,26.2372,99873.2131
2006-06-23 13:40:00,46.68,46.82,46.67,46.74,119889.55648954038,26.2372,26.3159,26.2316,26.2709,119889.5565
2006-06-23 13:50:00,46.74,46.93,46.74,46.89,136778.3461863278,26.2709,26.3777,26.2709,26.3552,136778.3462
2006-06-23 14:00:00,46.89,46.92,46.82,46.92,128646.7067026894,26.3552,26.3721,26.3159,26.3721,128646.7067
2006-06-23 14:10:00,46.92,46.96,46.86,46.88,169096.4005443778,26.3721,26.3945,26.3383,26.3496,169096.4005
2006-06-23 14:20:00,46.87,46.91,46.85,46.86,94869.12730911456,26.344,26.3664,26.3327,26.3383,94869.1273
2006-06-23 14:30:00,46.87,46.92,46.87,46.89,135318.82115080295,26.344,26.3721,26.344,26.3552,135318.8212
2006-06-23 14:40:00,46.89,46.89,46.71,46.71,110089.8883938736,26.3552,26.3552,26.254,26.254,110089.8884
2006-06-23 14:50:00,46.72,46.78,46.59,46.63,150748.08581206555,26.2597,26.2934,26.1866,26.2091,150748.0858
2006-06-23 15:00:00,46.63,46.67,46.61,46.63,102166.75248673875,26.2091,26.2316,26.1978,26.2091,102166.7525
2006-06-23 15:10:00,46.63,46.63,46.53,46.53,137612.360492342,26.2091,26.2091,26.1529,26.1529,137612.3605
2006-06-23 15:20:00,46.53,46.55,46.42,46.5,198703.9084078817,26.1529,26.1641,26.091,26.136,198703.9084
2006-06-23 15:30:00,46.46,46.52,46.45,46.52,150748.08581206555,26.1135,26.1472,26.1079,26.1472,150748.0858
2006-06-23 15:40:00,46.52,46.52,46.45,46.52,142199.43917542006,26.1472,26.1472,26.1079,26.1472,142199.4392
2006-06-23 15:50:00,46.51,46.51,46.42,46.42,246034.2202741872,26.1416,26.1416,26.091,26.091,246034.2203
2006-06-26 09:30:00,46.67,46.67,46.33,46.4,206627.0443150165,26.2316,26.2316,26.0404,26.0798,206627.0443
2006-06-26 09:40:00,46.43,46.62,46.39,46.54,205793.0300090024,26.0967,26.2034,26.0742,26.1585,205793.03
2006-06-26 09:50:00,46.55,46.79,46.43,46.71,244783.1988151659,26.1641,26.299,26.0967,26.254,244783.1988
2006-06-26 10:00:00,46.72,46.88,46.57,46.78,236651.5593315276,26.2597,26.3496,26.1753,26.2934,236651.5593
2006-06-26 10:10:00,46.8,46.91,46.72,46.75,370719.3590233092,26.3046,26.3664,26.2597,26.2765,370719.359
2006-06-26 10:20:00,46.76,46.87,46.7,46.84,128855.21027919296,26.2821,26.344,26.2484,26.3271,128855.2103
2006-06-26 10:30:00,46.8,46.88,46.73,46.77,130106.23173821424,26.3046,26.3496,26.2653,26.2878,130106.2317
2006-06-26 10:40:00,46.77,46.82,46.63,46.64,158254.2145661933,26.2878,26.3159,26.2091,26.2147,158254.2146
2006-06-26 10:50:00,46.64,46.71,46.57,46.69,119264.04576002972,26.2147,26.254,26.1753,26.2428,119264.0458
2006-06-26 11:00:00,46.68,46.76,46.67,46.76,87988.50928449746,26.2372,26.2821,26.2316,26.2821,87988.5093
2006-06-26 11:10:00,46.76,46.92,46.75,46.89,138446.37479835618,26.2821,26.3721,26.2765,26.3552,138446.3748
2006-06-26 11:20:00,46.9,47.0,46.88,46.89,150748.08581206555,26.3608,26.417,26.3496,26.3552,150748.0858
2006-06-26 11:30:00,46.9,46.92,46.86,46.87,64636.108716100025,26.3608,26.3721,26.3383,26.344,64636.1087
2006-06-26 11:40:00,46.85,46.89,46.84,46.87,131148.74962073198,26.3327,26.3552,26.3271,26.344,131148.7496
2006-06-26 11:50:00,46.87,46.9,46.78,46.88,102375.2560632423,26.344,26.3608,26.2934,26.3496,102375.2561
2006-06-26 12:00:00,46.9,47.1,46.87,47.08,146578.01428199458,26.3608,26.4732,26.344,26.462,146578.0143
2006-06-26 12:10:00,47.08,47.15,47.03,47.1,186402.1973941724,26.462,26.5013,26.4339,26.4732,186402.1974
2006-06-26 12:20:00,47.1,47.11,46.92,46.92,92575.58796757551,26.4732,26.4789,26.3721,26.3721,92575.588
2006-06-26 12:30:00,46.92,47.1,46.89,47.08,96745.6594976465,26.3721,26.4732,26.3552,26.462,96745.6595
2006-06-26 12:40:00,47.09,47.29,47.08,47.21,154292.64661262586,26.4676,26.58,26.462,26.5351,154292.6466
2006-06-26 12:50:00,47.22,47.41,47.21,47.4,111549.41342939844,26.5407,26.6475,26.5351,26.6419,111549.4134
2006-06-26 13:00:00,47.4,47.58,47.4,47.53,178062.0543340304,26.6419,26.743,26.6419,26.7149,178062.0543
2006-06-26 13:10:00,47.53,47.64,47.53,47.58,170764.4291564062,26.7149,26.7768,26.7149,26.743,170764.4292
2006-06-26 13:20:00,47.58,47.58,47.46,47.51,65678.62659861778,26.743,26.743,26.6756,26.7037,65678.6266
2006-06-26 13:30:00,47.49,47.61,47.49,47.54,93826.6094265968,26.6924,26.7599,26.6924,26.7205,93826.6094
2006-06-26 13:40:00,47.54,47.54,47.37,47.37,63385.08725707874,26.7205,26.7205,26.625,26.625,63385.0873
2006-06-26 13:50:00,47.37,47.44,47.35,47.44,102792.2632162494,26.625,26.6643,26.6138,26.6643,102792.2632
2006-06-26 14:00:00,47.45,47.51,47.45,47.49,83609.93417792294,26.67,26.7037,26.67,26.6924,83609.9342
2006-06-26 14:10:00,47.5,47.5,47.4,47.4,51291.87981987293,26.6981,26.6981,26.6419,26.6419,51291.8798
2006-06-26 14:20:00,47.41,47.44,47.36,47.43,67138.1516341426,26.6475,26.6643,26.6194,26.6587,67138.1516
2006-06-26 14:30:00,47.43,47.58,47.41,47.53,92784.09154407908,26.6587,26.743,26.6475,26.7149,92784.0915
2006-06-26 14:40:00,47.52,47.69,47.52,47.67,92784.09154407908,26.7093,26.8049,26.7093,26.7936,92784.0915
2006-06-26 14:50:00,47.67,47.72,47.65,47.65,118430.03145401554,26.7936,26.8217,26.7824,26.7824,118430.0315
2006-06-26 15:00:00,47.65,47.74,47.64,47.74,119472.54933653328,26.7824,26.833,26.7768,26.833,119472.5493
2006-06-26 15:10:00,47.75,47.84,47.72,47.84,241447.1415911092,26.8386,26.8892,26.8217,26.8892,241447.1416
2006-06-26 15:20:00,47.84,47.95,47.81,47.81,210797.1158450875,26.8892,26.951,26.8723,26.8723,210797.1158
2006-06-26 15:30:00,47.81,47.96,47.76,47.96,264591.03858300304,26.8723,26.9566,26.8442,26.9566,264591.0386
2006-06-26 15:40:00,47.96,48.04,47.85,47.9,337358.78678274143,26.9566,27.0016,26.8948,26.9229,337358.7868
2006-06-26 15:50:00,47.9,48.0,47.89,47.96,573176.3318082547,26.9229,26.9791,26.9173,26.9566,573176.3318
2006-06-27 09:30:00,47.96,48.3,47.93,48.16,524594.9984829279,26.9566,27.1477,26.9398,27.069,524594.9985
2006-06-27 09:40:00,48.16,48.36,48.08,48.25,355707.1015150537,27.069,27.1814,27.0241,27.1196,355707.1015
2006-06-27 09:50:00,48.25,48.42,48.14,48.38,296492.08578804595,27.1196,27.2152,27.0578,27.1927,296492.0858
2006-06-27 10:00:00,48.37,48.43,48.15,48.19,240196.12013208785,27.1871,27.2208,27.0634,27.0859,240196.1201
2006-06-27 10:10:00,48.18,48.34,48.16,48.3,205376.02285599525,27.0803,27.1702,27.069,27.1477,205376.0229
2006-06-27 10:20:00,48.3,48.32,48.21,48.23,101958.2489102352,27.1477,27.159,27.0971,27.1084,101958.2489
2006-06-27 10:30:00,48.22,48.27,48.11,48.17,211422.62657459817,27.1028,27.1309,27.0409,27.0746,211422.6266
2006-06-27 10:40:00,48.17,48.18,48.1,48.1,80899.38768337682,27.0746,27.0803,27.0353,27.0353,80899.3877
2006-06-27 10:50:00,48.1,48.22,48.1,48.17,169930.414850392,27.0353,27.1028,27.0353,27.0746,169930.4149
2006-06-27 11:00:00,48.18,48.22,47.68,47.68,282105.3390093011,27.0803,27.1028,26.7992,26.7992,282105.339
2006-06-27 11:10:00,47.68,47.68,47.38,47.4,387816.65229660016,26.7992,26.7992,26.6306,26.6419,387816.6523
2006-06-27 11:20:00,47.39,47.65,47.26,47.65,276267.2388672017,26.6362,26.7824,26.5632,26.7824,276267.2389
2006-06-27 11:30:00,47.63,47.89,47.61,47.86,257918.92413488947,26.7711,26.9173,26.7599,26.9004,257918.9241
2006-06-27 11:40:00,47.86,47.9,47.75,47.78,122391.59940758297,26.9004,26.9229,26.8386,26.8554,122391.5994
2006-06-27 11:50:00,47.77,47.82,47.69,47.8,101958.2489102352,26.8498,26.8779,26.8049,26.8667,101958.2489
2006-06-27 12:00:00,47.79,47.79,47.41,47.43,105502.80971079553,26.8611,26.8611,26.6475,26.6587,105502.8097
2006-06-27 12:10:00,47.43,47.54,47.39,47.42,120932.07437205812,26.6587,26.7205,26.6362,26.6531,120932.0744
2006-06-27 12:20:00,47.45,47.49,47.41,47.44,117387.5135714978,26.67,26.6924,26.6475,26.6643,117387.5136
2006-06-27 12:30:00,47.43,47.49,47.3,47.39,118221.52787751198,26.6587,26.6924,26.5857,26.6362,118221.5279
2006-06-27 12:40:00,47.39,47.52,47.39,47.52,123017.1101370936,26.6362,26.7093,26.6362,26.7093,123017.1101
2006-06-27 12:50:00,47.52,47.59,47.51,47.56,128855.21027919296,26.7093,26.7486,26.7037,26.7318,128855.2103
2006-06-27 13:00:00,47.53,47.73,47.44,47.51,128438.20312618586,26.7149,26.8273,26.6643,26.7037,128438.2031
2006-06-27 13:10:00,47.5,47.56,47.47,47.55,115719.4849594694,26.6981,26.7318,26.6812,26.7262,115719.485
2006-06-27 13:20:00,47.56,47.76,47.54,47.74,169304.90412088137,26.7318,26.8442,26.7205,26.833,169304.9041
2006-06-27 13:30:00,47.75,47.77,47.58,47.65,98413.68810967488,26.8386,26.8498,26.743,26.7824,98413.6881
2006-06-27 13:40:00,47.65,47.65,47.55,47.58,91533.0700850578,26.7824,26.7824,26.7262,26.743,91533.0701
2006-06-27 13:50:00,47.58,47.62,47.55,47.57,129480.7210087036,26.743,26.7655,26.7262,26.7374,129480.721
2006-06-27 14:00:00,47.57,47.65,47.56,47.63,97996.68095666778,26.7374,26.7824,26.7318,26.7711,97996.681
2006-06-27 14:10:00,47.63,47.65,47.61,47.64,133650.79253877458,26.7711,26.7824,26.7599,26.7768,133650.7925
2006-06-27 14:20:00,47.64,47.7,47.59,47.63,152207.61084759035,26.7768,26.8105,26.7486,26.7711,152207.6108
2006-06-27 14:30:00,47.63,47.74,47.62,47.68,130731.7424677249,26.7711,26.833,26.7655,26.7992,130731.7425
2006-06-27 14:40:00,47.65,47.74,47.56,47.59,102166.75248673875,26.7824,26.833,26.7318,26.7486,102166.7525
2006-06-27 14:50:00,47.6,47.63,47.48,47.56,170972.93273290974,26.7543,26.7711,26.6868,26.7318,170972.9327
2006-06-27 15:00:00,47.56,47.72,47.52,47.72,166802.86120283877,26.7318,26.8217,26.7093,26.8217,166802.8612
2006-06-27 15:10:00,47.72,47.84,47.66,47.81,168470.88981486717,26.8217,26.8892,26.788,26.8723,168470.8898
2006-06-27 15:20:00,47.81,47.81,47.66,47.71,157420.2002601791,26.8723,26.8723,26.788,26.8161,157420.2003
2006-06-27 15:30:00,47.71,47.77,47.63,47.63,127812.69239667522,26.8161,26.8498,26.7711,26.7711,127812.6924
2006-06-27 15:40:00,47.63,47.63,47.44,47.45,196618.87264284625,26.7711,26.7711,26.6643,26.67,196618.8726
2006-06-27 15:50:00,47.45,47.47,47.37,47.44,240196.12013208785,26.67,26.6812,26.625,26.6643,240196.1201
2006-06-28 09:30:00,47.88,47.96,47.69,47.82,228519.9198478892,26.9116,26.9566,26.8049,26.8779,228519.9198
2006-06-28 09:40:00,47.85,47.89,47.63,47.71,245825.71669768365,26.8948,26.9173,26.7711,26.8161,245825.7167
2006-06-28 09:50:00,47.71,47.91,47.69,47.88,133233.78538576746,26.8161,26.9285,26.8049,26.9116,133233.7854
2006-06-28 10:00:00,47.88,48.15,47.88,48.13,347575.4620314153,26.9116,27.0634,26.9116,27.0522,347575.462
2006-06-28 10:10:00,48.12,48.26,48.1,48.22,247285.2417332085,27.0465,27.1252,27.0353,27.1028,247285.2417
2006-06-28 10:20:00,48.22,48.24,48.06,48.17,129480.7210087036,27.1028,27.114,27.0128,27.0746,129480.721
2006-06-28 10:30:00,48.17,48.56,48.14,48.36,524386.4949064244,27.0746,27.2939,27.0578,27.1814,524386.4949
2006-06-28 10:40:00,48.36,48.36,48.0,48.01,283773.3676213295,27.1814,27.1814,26.9791,26.9847,283773.3676
2006-06-28 10:50:00,48.01,48.2,47.87,48.16,237485.5736375417,26.9847,27.0915,26.906,27.069,237485.5736
2006-06-28 11:00:00,48.15,48.31,48.03,48.29,252497.8311457972,27.0634,27.1533,26.996,27.1421,252497.8311
2006-06-28 11:10:00,48.29,48.4,48.2,48.29,174100.48638046297,27.1421,27.2039,27.0915,27.1421,174100.4864
2006-06-28 11:20:00,48.29,48.36,48.18,48.25,153458.6323066117,27.1421,27.1814,27.0803,27.1196,153458.6323
2006-06-28 11:30:00,48.26,48.29,48.15,48.17,153667.13588311523,27.1252,27.1421,27.0634,27.0746,153667.1359
2006-06-28 11:40:00,48.16,48.22,47.94,47.95,159713.73960171817,27.069,27.1028,26.9454,26.951,159713.7396
2006-06-28 11:50:00,47.94,48.1,47.94,48.1,123851.1244431078,26.9454,27.0353,26.9454,27.0353,123851.1244
2006-06-28 12:00:00,48.1,48.22,48.09,48.18,97162.66665065358,27.0353,27.1028,27.0297,27.0803,97162.6667
2006-06-28 12:10:00,48.18,48.28,48.16,48.24,109047.37051135584,27.0803,27.1365,27.069,27.114,109047.3705
2006-06-28 12:20:00,48.24,48.42,48.24,48.35,181398.1115580872,27.114,27.2152,27.114,27.1758,181398.1116
2006-06-28 12:30:00,48.35,48.4,48.27,48.38,185568.1830881581,27.1758,27.2039,27.1309,27.1927,185568.1831
2006-06-28 12:40:00,48.38,48.57,48.36,48.54,241655.64516761267,27.1927,27.2995,27.1814,27.2826,241655.6452
2006-06-28 12:50:00,48.53,48.58,48.48,48.51,131565.7567737391,27.277,27.3051,27.2489,27.2657,131565.7568
2006-06-28 13:00:00,48.52,48.57,48.45,48.54,88614.0200140081,27.2714,27.2995,27.232,27.2826,88614.02
2006-06-28 13:10:00,48.51,48.68,48.51,48.66,109672.8812408665,27.2657,27.3613,27.2657,27.3501,109672.8812
2006-06-28 13:20:00,48.67,48.68,48.55,48.56,105711.31328729908,27.3557,27.3613,27.2882,27.2939,105711.3133
2006-06-28 13:30:00,48.55,48.56,48.23,48.26,222264.81255278268,27.2882,27.2939,27.1084,27.1252,222264.8126
2006-06-28 13:40:00,48.28,48.36,48.25,48.36,158879.72529570395,27.1365,27.1814,27.1196,27.1814,158879.7253
2006-06-28 13:50:00,48.36,48.44,48.25,48.44,115927.98853597297,27.1814,27.2264,27.1196,27.2264,115927.9885
2006-06-28 14:00:00,48.44,48.58,48.44,48.53,115719.4849594694,27.2264,27.3051,27.2264,27.277,115719.485
2006-06-28 14:10:00,48.53,48.62,48.51,48.59,105919.81686380264,27.277,27.3276,27.2657,27.3107,105919.8169
2006-06-28 14:20:00,48.59,48.71,48.57,48.66,154084.14303612232,27.3107,27.3782,27.2995,27.3501,154084.143
2006-06-28 14:30:00,48.67,48.78,48.62,48.68,88405.51643750456,27.3557,27.4175,27.3276,27.3613,88405.5164
2006-06-28 14:40:00,48.68,48.88,48.65,48.75,178687.56506354106,27.3613,27.4737,27.3444,27.4006,178687.5651
2006-06-28 14:50:00,48.75,48.79,48.64,48.68,90073.54504953294,27.4006,27.4231,27.3388,27.3613,90073.545
2006-06-28 15:00:00,48.68,48.75,48.63,48.65,128646.7067026894,27.3613,27.4006,27.3332,27.3444,128646.7067
2006-06-28 15:10:00,48.63,48.76,48.63,48.67,109672.8812408665,27.3332,27.4063,27.3332,27.3557,109672.8812
2006-06-28 15:20:00,48.67,48.94,48.67,48.9,191406.2832302575,27.3557,27.5074,27.3557,27.485,191406.2832
2006-06-28 15:30:00,48.88,48.96,48.85,48.91,179730.0829460588,27.4737,27.5187,27.4569,27.4906,179730.0829
2006-06-28 15:40:00,48.91,48.92,48.74,48.74,223932.84116481108,27.4906,27.4962,27.395,27.395,223932.8412
2006-06-28 15:50:00,48.74,48.8,48.7,48.8,291070.99279895367,27.395,27.4287,27.3725,27.4287,291070.9928
2006-06-29 09:30:00,49.14,49.23,48.92,49.06,377182.9698949192,27.6198,27.6704,27.4962,27.5749,377182.9699
2006-06-29 09:40:00,49.05,49.36,48.76,49.34,270429.1387251024,27.5693,27.7435,27.4063,27.7323,270429.1387
2006-06-29 09:50:00,49.37,49.5,49.25,49.41,309627.8111077695,27.7491,27.8222,27.6817,27.7716,309627.8111
2006-06-29 10:00:00,49.4,49.66,49.38,49.55,190572.2689242433,27.766,27.9121,27.7547,27.8503,190572.2689
2006-06-29 10:10:00,49.55,49.55,49.39,49.39,149497.06435304426,27.8503,27.8503,27.7604,27.7604,149497.0644
2006-06-29 10:20:00,49.39,49.59,49.38,49.53,114468.46350044812,27.7604,27.8728,27.7547,27.8391,114468.4635
2006-06-29 10:30:00,49.53,49.56,49.23,49.49,494778.98704292055,27.8391,27.8559,27.6704,27.8166,494778.987
2006-06-29 10:40:00,49.49,49.57,49.38,49.42,294198.5464465069,27.8166,27.8615,27.7547,27.7772,294198.5464
2006-06-29 10:50:00,49.41,49.43,49.35,49.39,168679.39339137072,27.7716,27.7828,27.7379,27.7604,168679.3934
2006-06-29 11:00:00,49.39,49.49,49.34,49.39,182023.62228759783,27.7604,27.8166,27.7323,27.7604,182023.6223
2006-06-29 11:10:00,49.39,49.45,49.34,49.35,106545.32759331328,27.7604,27.7941,27.7323,27.7379,106545.3276
2006-06-29 11:20:00,49.35,49.4,49.3,49.39,97996.68095666778,27.7379,27.766,27.7098,27.7604,97996.681
2006-06-29 11:30:00,49.39,49.4,49.26,49.35,81316.3948363839,27.7604,27.766,27.6873,27.7379,81316.3948
2006-06-29 11:40:00,49.35,49.44,49.35,49.43,140531.41056339166,27.7379,27.7885,27.7379,27.7828,140531.4106
2006-06-29 11:50:00,49.43,49.47,49.39,49.39,70057.20170519229,27.7828,27.8053,27.7604,27.7604,70057.2017
2006-06-29 12:00:00,49.39,49.47,49.36,49.41,91324.56650855424,27.7604,27.8053,27.7435,27.7716,91324.5665
2006-06-29 12:10:00,49.43,49.43,49.37,49.4,135527.32472730652,27.7828,27.7828,27.7491,27.766,135527.3247
2006-06-29 12:20:00,49.39,49.39,49.31,49.35,37739.14734714227,27.7604,27.7604,27.7154,27.7379,37739.1473
2006-06-29 12:30:00,49.34,49.34,49.24,49.25,62342.569374561,27.7323,27.7323,27.6761,27.6817,62342.5694
2006-06-29 12:40:00,49.26,49.26,49.04,49.04,149705.5679295478,27.6873,27.6873,27.5636,27.5636,149705.5679
2006-06-29 12:50:00,49.02,49.12,49.02,49.1,114468.46350044812,27.5524,27.6086,27.5524,27.5974,114468.4635
2006-06-29 13:00:00,49.11,49.15,49.05,49.1,101749.74533373164,27.603,27.6255,27.5693,27.5974,101749.7453
2006-06-29 13:10:00,49.12,49.15,48.98,49.02,97996.68095666778,27.6086,27.6255,27.5299,27.5524,97996.681
2006-06-29 13:20:00,49.02,49.04,48.9,48.93,70682.71243470293,27.5524,27.5636,27.485,27.5018,70682.7124
2006-06-29 13:30:00,48.92,48.95,48.85,48.89,98413.68810967488,27.4962,27.5131,27.4569,27.4793,98413.6881
2006-06-29 13:40:00,48.9,49.38,48.89,48.93,323389.04715700366,27.485,27.7547,27.4793,27.5018,323389.0472
2006-06-29 13:50:00,48.92,48.94,48.91,48.91,152207.61084759035,27.4962,27.5074,27.4906,27.4906,152207.6108
2006-06-29 14:00:00,48.91,48.94,48.87,48.89,284398.8783508401,27.4906,27.5074,27.4681,27.4793,284398.8784
2006-06-29 14:10:00,48.89,49.13,48.87,49.1,322972.0400039966,27.4793,27.6142,27.4681,27.5974,322972.04
2006-06-29 14:20:00,49.1,49.16,49.0,49.0,485187.8225237573,27.5974,27.6311,27.5412,27.5412,485187.8225
2006-06-29 14:30:00,49.0,49.04,48.85,49.03,445989.1501410902,27.5412,27.5636,27.4569,27.558,445989.1501
2006-06-29 14:40:00,49.03,49.11,48.99,49.05,383021.07003701857,27.558,27.603,27.5355,27.5693,383021.07
2006-06-29 14:50:00,49.05,49.16,49.02,49.16,472260.6007805373,27.5693,27.6311,27.5524,27.6311,472260.6008
2006-06-29 15:00:00,49.16,49.21,49.06,49.06,360294.18019813177,27.6311,27.6592,27.5749,27.5749,360294.1802
2006-06-29 15:10:00,49.09,49.13,48.92,49.0,377182.9698949192,27.5917,27.6142,27.4962,27.5412,377182.9699
2006-06-29 15:20:00,49.0,49.13,48.94,49.13,330895.17591113143,27.5412,27.6142,27.5074,27.6142,330895.1759
2006-06-29 15:30:00,49.14,49.14,49.02,49.09,217886.23744620816,27.6198,27.6198,27.5524,27.5917,217886.2374
2006-06-29 15:40:00,49.09,49.2,49.02,49.04,253748.8526048185,27.5917,27.6536,27.5524,27.5636,253748.8526
2006-06-29 15:50:00,49.02,49.11,48.96,49.06,567546.735242659,27.5524,27.603,27.5187,27.5749,567546.7352
2006-06-30 09:30:00,49.16,49.4,49.16,49.28,264174.0314299959,27.6311,27.766,27.6311,27.6985,264174.0314
2006-06-30 09:40:00,49.27,49.4,49.26,49.4,364464.25172820274,27.6929,27.766,27.6873,27.766,364464.2517
2006-06-30 09:50:00,49.4,49.54,49.28,49.35,227477.4019653714,27.766,27.8447,27.6985,27.7379,227477.402
2006-06-30 10:00:00,49.34,49.39,49.23,49.29,247076.73815670493,27.7323,27.7604,27.6704,27.7042,247076.7382
2006-06-30 10:10:00,49.28,49.37,49.16,49.32,254582.8669108327,27.6985,27.7491,27.6311,27.721,254582.8669
2006-06-30 10:20:00,49.34,49.38,49.26,49.36,133442.28896227104,27.7323,27.7547,27.6873,27.7435,133442.289
2006-06-30 10:30:00,49.36,49.38,49.3,49.32,144701.48209346263,27.7435,27.7547,27.7098,27.721,144701.4821
2006-06-30 10:40:00,49.3,49.5,49.26,49.49,199120.9155608888,27.7098,27.8222,27.6873,27.8166,199120.9156
2006-06-30 10:50:00,49.49,49.57,49.43,49.45,199329.4191373924,27.8166,27.8615,27.7828,27.7941,199329.4191
2006-06-30 11:00:00,49.45,49.51,49.4,49.46,189321.24746522203,27.7941,27.8278,27.766,27.7997,189321.2475
2006-06-30 11:10:00,49.46,49.46,49.33,49.34,136569.84260982426,27.7997,27.7997,27.7266,27.7323,136569.8426
2006-06-30 11:20:00,49.33,49.4,49.32,49.37,126770.17451415748,27.7266,27.766,27.721,27.7491,126770.1745
2006-06-30 11:30:00,49.37,49.42,49.31,49.42,99664.70956869615,27.7491,27.7772,27.7154,27.7772,99664.7096
2006-06-30 11:40:00,49.42,49.47,49.38,49.4,107379.34189932748,27.7772,27.8053,27.7547,27.766,107379.3419
2006-06-30 11:50:00,49.4,49.62,49.37,49.62,117804.5207245049,27.766,27.8896,27.7491,27.8896,117804.5207
2006-06-30 12:00:00,49.62,49.7,49.61,49.66,147412.02858800878,27.8896,27.9346,27.884,27.9121,147412.0286
2006-06-30 12:10:00,49.66,49.66,49.53,49.54,96745.6594976465,27.9121,27.9121,27.8391,27.8447,96745.6595
2006-06-30 12:20:00,49.54,49.54,49.46,49.49,79439.86264785197,27.8447,27.8447,27.7997,27.8166,79439.8626
2006-06-30 12:30:00,49.5,49.53,49.49,49.51,65261.61944561068,27.8222,27.8391,27.8166,27.8278,65261.6194
2006-06-30 12:40:00,49.53,49.63,49.52,49.6,67138.1516341426,27.8391,27.8953,27.8334,27.8784,67138.1516
2006-06-30 12:50:00,49.6,49.6,49.53,49.55,62759.57652756809,27.8784,27.8784,27.8391,27.8503,62759.5765
2006-06-30 13:00:00,49.54,49.59,49.52,49.55,58381.001420993576,27.8447,27.8728,27.8334,27.8503,58381.0014
2006-06-30 13:10:00,49.55,49.55,49.46,49.46,75269.791117781,27.8503,27.8503,27.7997,27.7997,75269.7911
2006-06-30 13:20:00,49.47,49.47,49.26,49.32,127187.18166716456,27.8053,27.8053,27.6873,27.721,127187.1817
2006-06-30 13:30:00,49.31,49.4,49.3,49.39,99247.70241568908,27.7154,27.766,27.7098,27.7604,99247.7024
2006-06-30 13:40:00,49.39,49.5,49.38,49.48,129063.71385569652,27.7604,27.8222,27.7547,27.811,129063.7139
2006-06-30 13:50:00,49.48,49.5,49.42,49.46,55253.44777344035,27.811,27.8222,27.7772,27.7997,55253.4478
2006-06-30 14:00:00,49.43,49.52,49.38,49.52,59006.51215050422,27.7828,27.8334,27.7547,27.8334,59006.5122
2006-06-30 14:10:00,49.52,49.55,49.5,49.54,70265.70528169583,27.8334,27.8503,27.8222,27.8447,70265.7053
2006-06-30 14:20:00,49.54,49.59,49.45,49.46,104668.79540478134,27.8447,27.8728,27.7941,27.7997,104668.7954
2006-06-30 14:30:00,49.46,49.59,49.45,49.56,154501.15018912943,27.7997,27.8728,27.7941,27.8559,154501.1502
2006-06-30 14:40:00,49.56,49.62,49.56,49.58,71933.73389372423,27.8559,27.8896,27.8559,27.8672,71933.7339
2006-06-30 14:50:00,49.57,49.62,49.51,49.55,79231.35907134842,27.8615,27.8896,27.8278,27.8503,79231.3591
2006-06-30 15:00:00,49.55,49.56,49.5,49.54,70474.20885819939,27.8503,27.8559,27.8222,27.8447,70474.2089
2006-06-30 15:10:00,49.54,49.54,49.42,49.48,139697.3962573775,27.8447,27.8447,27.7772,27.811,139697.3963
2006-06-30 15:20:00,49.48,49.52,49.46,49.48,87571.50213149036,27.811,27.8334,27.7997,27.811,87571.5021
2006-06-30 15:30:00,49.48,49.48,49.38,49.39,134901.81399779586,27.811,27.811,27.7547,27.7604,134901.814
2006-06-30 15:40:00,49.39,49.39,49.21,49.21,185776.68666466168,27.7604,27.7604,27.6592,27.6592,185776.6867
2006-06-30 15:50:00,49.21,49.39,49.21,49.26,320261.49350945046,27.6592,27.7604,27.6592,27.6873,320261.4935
2006-07-03 09:30:00,49.18,49.64,49.18,49.5,203916.4978204704,27.6423,27.9009,27.6423,27.8222,203916.4978
2006-07-03 09:40:00,49.51,49.68,49.51,49.67,77354.82688281649,27.8278,27.9234,27.8278,27.9177,77354.8269
2006-07-03 09:50:00,49.67,49.73,49.62,49.64,77563.33045932003,27.9177,27.9515,27.8896,27.9009,77563.3305
2006-07-03 10:00:00,49.64,49.7,49.59,49.67,163466.803978782,27.9009,27.9346,27.8728,27.9177,163466.804
2006-07-03 10:10:00,49.7,49.83,49.62,49.81,118013.02430100844,27.9346,28.0077,27.8896,27.9964,118013.0243
2006-07-03 10:20:00,49.81,49.89,49.75,49.88,70891.21601120649,27.9964,28.0414,27.9627,28.0358,70891.216
2006-07-03 10:30:00,49.88,49.98,49.87,49.98,85903.47351946197,28.0358,28.092,28.0302,28.092,85903.4735
2006-07-03 10:40:00,49.98,50.07,49.98,50.03,174934.50068647717,28.092,28.1426,28.092,28.1201,174934.5007
2006-07-03 10:50:00,50.02,50.06,49.93,49.93,64427.60513959648,28.1145,28.1369,28.0639,28.0639,64427.6051
2006-07-03 11:00:00,49.95,50.06,49.92,50.06,59423.51930351132,28.0751,28.1369,28.0583,28.1369,59423.5193
2006-07-03 11:10:00,50.07,50.1,50.03,50.09,61300.05149204325,28.1426,28.1594,28.1201,28.1538,61300.0515
2006-07-03 11:20:00,50.07,50.09,50.05,50.07,74227.27323526326,28.1426,28.1538,28.1313,28.1426,74227.2732
2006-07-03 11:30:00,50.08,50.1,50.0,50.0,41492.21172420615,28.1482,28.1594,28.1032,28.1032,41492.2117
2006-07-03 11:40:00,50.01,50.06,50.0,50.03,51500.38339637647,28.1088,28.1369,28.1032,28.1201,51500.3834
2006-07-03 11:50:00,50.05,50.09,50.03,50.07,67972.1659401568,28.1313,28.1538,28.1201,28.1426,67972.1659
2006-07-03 12:00:00,50.07,50.1,49.65,50.07,88614.0200140081,28.1426,28.1594,27.9065,28.1426,88614.02
2006-07-03 12:10:00,50.07,50.27,50.07,50.26,141573.9284459094,28.1426,28.255,28.1426,28.2494,141573.9284
2006-07-03 12:20:00,50.26,50.31,50.2,50.23,124893.64232562554,28.2494,28.2775,28.2156,28.2325,124893.6423
2006-07-03 12:30:00,50.23,50.24,50.16,50.18,73601.76250575262,28.2325,28.2381,28.1932,28.2044,73601.7625
2006-07-03 12:40:00,50.18,50.25,50.18,50.25,109464.37766436295,28.2044,28.2437,28.2044,28.2437,109464.3777
2006-07-03 12:50:00,50.26,50.27,50.14,50.17,176185.52214549846,28.2494,28.255,28.1819,28.1988,176185.5221
2006-07-03 13:00:00,50.17,50.17,50.16,50.16,23977.911297908075,28.1988,28.1988,28.1932,28.1932,23977.9113
2006-07-03 13:10:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 13:20:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 13:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 13:40:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 13:50:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:10:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:20:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:40:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:50:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:10:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:20:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:40:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:50:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-05 09:30:00,49.4,49.51,49.02,49.04,528973.5735895025,27.766,27.8278,27.5524,27.5636,528973.5736
2006-07-05 09:40:00,48.97,49.07,48.8,48.93,397824.8239687705,27.5243,27.5805,27.4287,27.5018,397824.824
2006-07-05 09:50:00,48.93,48.97,48.61,48.73,468090.5292504663,27.5018,27.5243,27.322,27.3894,468090.5293
2006-07-05 10:00:00,48.72,48.78,48.66,48.71,226434.88408285365,27.3838,27.4175,27.3501,27.3782,226434.8841
2006-07-05 10:10:00,48.72,48.72,48.52,48.66,288985.9570339182,27.3838,27.3838,27.2714,27.3501,288985.957
2006-07-05 10:20:00,48.65,48.84,48.6,48.83,209337.59080956268,27.3444,27.4512,27.3163,27.4456,209337.5908
2006-07-05 10:30:00,48.83,48.94,48.75,48.75,187653.21885319363,27.4456,27.5074,27.4006,27.4006,187653.2189
2006-07-05 10:40:00,48.75,48.78,48.6,48.65,194325.3333013072,27.4006,27.4175,27.3163,27.3444,194325.3333
2006-07-05 10:50:00,48.65,48.73,48.62,48.71,123225.61371359717,27.3444,27.3894,27.3276,27.3782,123225.6137
2006-07-05 11:00:00,48.71,48.73,48.66,48.69,125310.64947863264,27.3782,27.3894,27.3501,27.3669,125310.6495
2006-07-05 11:10:00,48.71,48.73,48.65,48.69,121974.59225457588,27.3782,27.3894,27.3444,27.3669,121974.5923
2006-07-05 11:20:00,48.67,48.74,48.64,48.67,108630.36335834875,27.3557,27.395,27.3388,27.3557,108630.3634
2006-07-05 11:30:00,48.67,48.97,48.66,48.96,177645.0471810233,27.3557,27.5243,27.3501,27.5187,177645.0472
2006-07-05 11:40:00,48.96,49.35,48.96,49.29,239779.1129790808,27.5187,27.7379,27.5187,27.7042,239779.113
2006-07-05 11:50:00,49.28,49.38,49.18,49.34,268761.110113074,27.6985,27.7547,27.6423,27.7323,268761.1101
2006-07-05 12:00:00,49.35,49.39,49.26,49.3,271263.1530311166,27.7379,27.7604,27.6873,27.7098,271263.153
2006-07-05 12:10:00,49.3,49.72,49.3,49.57,262923.00997097464,27.7098,27.9458,27.7098,27.8615,262923.01
2006-07-05 12:20:00,49.55,49.59,49.41,49.44,144909.9856699662,27.8503,27.8728,27.7716,27.7885,144909.9857
2006-07-05 12:30:00,49.44,49.45,49.35,49.39,157420.2002601791,27.7885,27.7941,27.7379,27.7604,157420.2003
2006-07-05 12:40:00,49.38,49.45,49.38,49.43,120098.06006604392,27.7547,27.7941,27.7547,27.7828,120098.0601
2006-07-05 12:50:00,49.43,49.45,49.38,49.44,82567.4162954052,27.7828,27.7941,27.7547,27.7885,82567.4163
2006-07-05 13:00:00,49.45,49.59,49.45,49.51,156586.18595416492,27.7941,27.8728,27.7941,27.8278,156586.186
2006-07-05 13:10:00,49.53,49.85,49.52,49.85,160339.25033122877,27.8391,28.0189,27.8334,28.0189,160339.2503
2006-07-05 13:20:00,49.85,50.07,49.77,49.96,239779.1129790808,28.0189,28.1426,27.974,28.0807,239779.113
2006-07-05 13:30:00,49.96,50.12,49.93,50.1,232064.48064844945,28.0807,28.1707,28.0639,28.1594,232064.4806
2006-07-05 13:40:00,50.09,50.15,50.0,50.09,140948.41771639878,28.1538,28.1875,28.1032,28.1538,140948.4177
2006-07-05 13:50:00,50.09,50.1,50.02,50.05,153667.13588311523,28.1538,28.1594,28.1145,28.1313,153667.1359
2006-07-05 14:00:00,50.04,50.21,50.01,50.19,161381.76821374652,28.1257,28.2213,28.1088,28.21,161381.7682
2006-07-05 14:10:00,50.19,50.26,50.03,50.03,179730.0829460588,28.21,28.2494,28.1201,28.1201,179730.0829
2006-07-05 14:20:00,50.03,50.11,50.03,50.06,140739.91413989523,28.1201,28.1651,28.1201,28.1369,140739.9141
2006-07-05 14:30:00,50.06,50.35,50.06,50.28,137820.86406884555,28.1369,28.2999,28.1369,28.2606,137820.8641
2006-07-05 14:40:00,50.28,50.36,50.28,50.31,111549.41342939844,28.2606,28.3056,28.2606,28.2775,111549.4134
2006-07-05 14:50:00,50.31,50.32,50.21,50.3,118221.52787751198,28.2775,28.2831,28.2213,28.2718,118221.5279
2006-07-05 15:00:00,50.29,50.29,50.04,50.05,213716.1659161372,28.2662,28.2662,28.1257,28.1313,213716.1659
2006-07-05 15:10:00,50.05,50.15,50.01,50.02,202248.469208442,28.1313,28.1875,28.1088,28.1145,202248.4692
2006-07-05 15:20:00,50.03,50.2,48.6,50.12,207878.06577403785,28.1201,28.2156,27.3163,28.1707,207878.0658
2006-07-05 15:30:00,50.13,50.13,49.98,50.1,311921.3504493085,28.1763,28.1763,28.092,28.1594,311921.3504
2006-07-05 15:40:00,50.1,50.33,50.06,50.3,285858.403386365,28.1594,28.2887,28.1369,28.2718,285858.4034
2006-07-05 15:50:00,50.29,50.33,50.22,50.29,303372.70381266304,28.2662,28.2887,28.2269,28.2662,303372.7038
2006-07-06 09:30:00,50.15,50.42,50.11,50.23,393446.248862196,28.1875,28.3393,28.1651,28.2325,393446.2489
2006-07-06 09:40:00,50.22,50.29,49.94,50.06,185359.6795116546,28.2269,28.2662,28.0695,28.1369,185359.6795
2006-07-06 09:50:00,50.06,50.34,50.05,50.21,262506.0028179676,28.1369,28.2943,28.1313,28.2213,262506.0028
2006-07-06 10:00:00,50.22,50.24,50.06,50.15,258127.427711393,28.2269,28.2381,28.1369,28.1875,258127.4277
2006-07-06 10:10:00,50.19,50.46,50.17,50.44,232898.49495446365,28.21,28.3618,28.1988,28.3505,232898.495
2006-07-06 10:20:00,50.41,50.58,50.38,50.49,192657.3046892788,28.3337,28.4292,28.3168,28.3786,192657.3047
2006-07-06 10:30:00,50.49,50.5,50.16,50.21,372178.88405883405,28.3786,28.3843,28.1932,28.2213,372178.8841
2006-07-06 10:40:00,50.21,50.43,50.11,50.11,255625.38479335044,28.2213,28.3449,28.1651,28.1651,255625.3848
2006-07-06 10:50:00,50.12,50.15,49.9,49.91,255833.888369854,28.1707,28.1875,28.047,28.0526,255833.8884
2006-07-06 11:00:00,49.92,49.96,49.82,49.85,183691.6508996262,28.0583,28.0807,28.0021,28.0189,183691.6509
2006-07-06 11:10:00,49.85,49.94,49.8,49.87,179938.58652256234,28.0189,28.0695,27.9908,28.0302,179938.5865
2006-07-06 11:20:00,49.86,49.88,49.77,49.83,111757.91700590198,28.0245,28.0358,27.974,28.0077,111757.917
2006-07-06 11:30:00,49.83,49.9,49.79,49.86,132399.7710797533,28.0077,28.047,27.9852,28.0245,132399.7711
2006-07-06 11:40:00,49.86,50.06,49.86,49.99,104460.29182827778,28.0245,28.1369,28.0245,28.0976,104460.2918
2006-07-06 11:50:00,49.98,50.0,49.85,49.89,112800.43488841972,28.092,28.1032,28.0189,28.0414,112800.4349
2006-07-06 12:00:00,49.88,49.98,49.86,49.92,214758.6837986549,28.0358,28.092,28.0245,28.0583,214758.6838
2006-07-06 12:10:00,49.92,49.94,49.74,49.92,156794.68953066846,28.0583,28.0695,27.9571,28.0583,156794.6895
2006-07-06 12:20:00,49.92,49.99,49.81,49.88,133859.29611527812,28.0583,28.0976,27.9964,28.0358,133859.2961
2006-07-06 12:30:00,49.88,49.89,49.75,49.84,95077.6308856181,28.0358,28.0414,27.9627,28.0133,95077.6309
2006-07-06 12:40:00,49.83,49.85,49.58,49.6,145952.50355248395,28.0077,28.0189,27.8672,27.8784,145952.5036
2006-07-06 12:50:00,49.61,49.87,49.61,49.87,237277.07006103816,27.884,28.0302,27.884,28.0302,237277.0701
2006-07-06 13:00:00,49.86,49.92,49.74,49.8,72976.25177624197,28.0245,28.0583,27.9571,27.9908,72976.2518
2006-07-06 13:10:00,49.81,49.81,49.64,49.79,89448.0343200223,27.9964,27.9964,27.9009,27.9852,89448.0343
2006-07-06 13:20:00,49.79,49.83,49.77,49.8,98205.18453317133,27.9852,28.0077,27.974,27.9908,98205.1845
2006-07-06 13:30:00,49.79,49.82,49.75,49.75,82984.4234484123,27.9852,28.0021,27.9627,27.9627,82984.4234
2006-07-06 13:40:00,49.75,49.85,49.72,49.78,180772.6008285765,27.9627,28.0189,27.9458,27.9796,180772.6008
2006-07-06 13:50:00,49.79,49.81,49.62,49.66,166385.8540498317,27.9852,27.9964,27.8896,27.9121,166385.854
2006-07-06 14:00:00,49.67,49.74,49.64,49.66,85069.45921344777,27.9177,27.9571,27.9009,27.9121,85069.4592
2006-07-06 14:10:00,49.67,49.68,49.63,49.64,149080.05720003715,27.9177,27.9234,27.8953,27.9009,149080.0572
2006-07-06 14:20:00,49.64,49.69,49.63,49.66,136152.83545681715,27.9009,27.929,27.8953,27.9121,136152.8355
2006-07-06 14:30:00,49.66,49.67,49.46,49.46,243323.67377964107,27.9121,27.9177,27.7997,27.7997,243323.6738
2006-07-06 14:40:00,49.45,49.55,49.44,49.44,120723.57079555457,27.7941,27.8503,27.7885,27.7885,120723.5708
2006-07-06 14:50:00,49.44,49.48,49.39,49.39,141990.93559891652,27.7885,27.811,27.7604,27.7604,141990.9356
2006-07-06 15:00:00,49.39,49.47,49.39,49.45,174934.50068647717,27.7604,27.8053,27.7604,27.7941,174934.5007
2006-07-06 15:10:00,49.44,49.49,49.38,49.47,165551.8397438175,27.7885,27.8166,27.7547,27.8053,165551.8397
2006-07-06 15:20:00,49.47,49.71,49.46,49.66,172640.96134493814,27.8053,27.9402,27.7997,27.9121,172640.9613
2006-07-06 15:30:00,49.64,49.64,49.52,49.52,197869.8941018675,27.9009,27.9009,27.8334,27.8334,197869.8941
2006-07-06 15:40:00,49.52,49.65,49.52,49.64,179313.07579305168,27.8334,27.9065,27.8334,27.9009,179313.0758
2006-07-06 15:50:00,49.64,49.74,49.64,49.74,315465.91124986886,27.9009,27.9571,27.9009,27.9571,315465.9112
2006-07-07 09:30:00,50.07,50.11,50.0,50.1,245200.20596817305,28.1426,28.1651,28.1032,28.1594,245200.206
2006-07-07 09:40:00,50.1,50.3,50.0,50.07,272722.6780666414,28.1594,28.2718,28.1032,28.1426,272722.6781
2006-07-07 09:50:00,50.09,50.1,49.84,49.96,174517.4935334701,28.1538,28.1594,28.0133,28.0807,174517.4935
2006-07-07 10:00:00,49.95,49.98,49.74,49.97,219971.27321124365,28.0751,28.092,27.9571,28.0864,219971.2732
2006-07-07 10:10:00,49.98,50.17,49.97,50.1,191614.78680676105,28.092,28.1988,28.0864,28.1594,191614.7868
2006-07-07 10:20:00,50.1,50.16,49.9,50.07,164717.8254378033,28.1594,28.1932,28.047,28.1426,164717.8254
2006-07-07 10:30:00,50.07,50.08,49.64,49.75,242489.65947362687,28.1426,28.1482,27.9009,27.9627,242489.6595
2006-07-07 10:40:00,49.75,50.08,49.7,50.08,217052.223140194,27.9627,28.1482,27.9346,28.1482,217052.2231
2006-07-07 10:50:00,50.08,50.12,49.94,49.94,103626.2775222636,28.1482,28.1707,28.0695,28.0695,103626.2775
2006-07-07 11:00:00,49.96,50.05,49.88,49.94,167428.37193234943,28.0807,28.1313,28.0358,28.0695,167428.3719
2006-07-07 11:10:00,49.94,50.12,49.89,50.1,122391.59940758297,28.0695,28.1707,28.0414,28.1594,122391.5994
2006-07-07 11:20:00,50.1,50.23,50.1,50.21,173474.97565095234,28.1594,28.2325,28.1594,28.2213,173474.9757
2006-07-07 11:30:00,50.21,50.3,50.13,50.27,190155.2617712362,28.2213,28.2718,28.1763,28.255,190155.2618
2006-07-07 11:40:00,50.27,50.29,50.14,50.24,96954.16307415004,28.255,28.2662,28.1819,28.2381,96954.1631
2006-07-07 11:50:00,50.24,50.29,50.16,50.17,106545.32759331328,28.2381,28.2662,28.1932,28.1988,106545.3276
2006-07-07 12:00:00,50.18,50.19,50.12,50.12,66304.13732812842,28.2044,28.21,28.1707,28.1707,66304.1373
2006-07-07 12:10:00,50.1,50.1,49.81,49.93,157837.2074131862,28.1594,28.1594,27.9964,28.0639,157837.2074
2006-07-07 12:20:00,49.89,49.98,49.8,49.91,154709.65376563295,28.0414,28.092,27.9908,28.0526,154709.6538
2006-07-07 12:30:00,49.92,50.0,49.89,49.9,73393.25892924906,28.0583,28.1032,28.0414,28.047,73393.2589
2006-07-07 12:40:00,49.9,49.92,49.83,49.87,69223.18739917809,28.047,28.0583,28.0077,28.0302,69223.1874
2006-07-07 12:50:00,49.87,49.93,49.83,49.93,144075.971363952,28.0302,28.0639,28.0077,28.0639,144075.9714
2006-07-07 13:00:00,49.93,49.94,49.74,49.77,267718.59223055624,28.0639,28.0695,27.9571,27.974,267718.5922
2006-07-07 13:10:00,49.74,49.85,49.63,49.63,266050.56361852784,27.9571,28.0189,27.8953,27.8953,266050.5636
2006-07-07 13:20:00,49.63,49.76,49.62,49.63,136361.3390333207,27.8953,27.9683,27.8896,27.8953,136361.339
2006-07-07 13:30:00,49.63,49.69,49.52,49.59,98622.19168617844,27.8953,27.929,27.8334,27.8728,98622.1917
2006-07-07 13:40:00,49.59,49.59,49.4,49.48,130106.23173821424,27.8728,27.8728,27.766,27.811,130106.2317
2006-07-07 13:50:00,49.48,49.53,49.42,49.46,93826.6094265968,27.811,27.8391,27.7772,27.7997,93826.6094
2006-07-07 14:00:00,49.45,49.59,49.43,49.44,137195.3533393349,27.7941,27.8728,27.7828,27.7885,137195.3533
2006-07-07 14:10:00,49.44,49.49,49.4,49.44,101124.234604221,27.7885,27.8166,27.766,27.7885,101124.2346
2006-07-07 14:20:00,49.44,49.47,49.37,49.37,67346.65521064616,27.7885,27.8053,27.7491,27.7491,67346.6552
2006-07-07 14:30:00,49.36,49.44,49.16,49.22,133025.28180926392,27.7435,27.7885,27.6311,27.6648,133025.2818
2006-07-07 14:40:00,49.2,49.2,49.03,49.09,116762.00284198717,27.6536,27.6536,27.558,27.5917,116762.0028
2006-07-07 14:50:00,49.1,49.1,48.95,48.97,110715.39912338424,27.5974,27.5974,27.5131,27.5243,110715.3991
2006-07-07 15:00:00,48.97,49.08,48.95,49.05,116970.5064184907,27.5243,27.5861,27.5131,27.5693,116970.5064
2006-07-07 15:10:00,49.05,49.14,48.97,49.11,124685.138749122,27.5693,27.6198,27.5243,27.603,124685.1387
2006-07-07 15:20:00,49.11,49.12,49.03,49.07,140114.40341038458,27.603,27.6086,27.558,27.5805,140114.4034
2006-07-07 15:30:00,49.06,49.19,49.06,49.1,144909.9856699662,27.5749,27.648,27.5749,27.5974,144909.9857
2006-07-07 15:40:00,49.1,49.25,49.1,49.23,173057.96849794523,27.5974,27.6817,27.5974,27.6704,173057.9685
2006-07-07 15:50:00,49.24,49.24,49.13,49.14,300245.1501651098,27.6761,27.6761,27.6142,27.6198,300245.1502
2006-07-10 09:30:00,49.22,49.33,48.87,49.18,202456.9727849456,27.6648,27.7266,27.4681,27.6423,202456.9728
2006-07-10 09:40:00,49.18,49.23,48.94,49.08,162424.28609626426,27.6423,27.6704,27.5074,27.5861,162424.2861
2006-07-10 09:50:00,49.08,49.2,48.88,48.95,179938.58652256234,27.5861,27.6536,27.4737,27.5131,179938.5865
2006-07-10 10:00:00,48.96,49.22,48.88,49.11,233941.0128369814,27.5187,27.6648,27.4737,27.603,233941.0128
2006-07-10 10:10:00,49.12,49.5,49.12,49.37,174517.4935334701,27.6086,27.8222,27.6086,27.7491,174517.4935
2006-07-10 10:20:00,49.35,49.58,49.3,49.53,179730.0829460588,27.7379,27.8672,27.7098,27.8391,179730.0829
2006-07-10 10:30:00,49.53,49.55,49.25,49.29,121766.08867807232,27.8391,27.8503,27.6817,27.7042,121766.0887
2006-07-10 10:40:00,49.29,49.56,49.29,49.55,88822.52359051166,27.7042,27.8559,27.7042,27.8503,88822.5236
2006-07-10 10:50:00,49.56,49.82,49.53,49.82,116762.00284198717,27.8559,28.0021,27.8391,28.0021,116762.0028
2006-07-10 11:00:00,49.82,49.89,49.71,49.75,192240.29753627168,28.0021,28.0414,27.9402,27.9627,192240.2975
2006-07-10 11:10:00,49.73,49.8,49.69,49.73,59215.01572700777,27.9515,27.9908,27.929,27.9515,59215.0157
2006-07-10 11:20:00,49.72,49.74,49.63,49.64,77771.83403582359,27.9458,27.9571,27.8953,27.9009,77771.834
2006-07-10 11:30:00,49.64,49.64,49.31,49.38,125310.64947863264,27.9009,27.9009,27.7154,27.7547,125310.6495
2006-07-10 11:40:00,49.38,49.38,49.12,49.25,155126.66091864006,27.7547,27.7547,27.6086,27.6817,155126.6609
2006-07-10 11:50:00,49.23,49.36,49.2,49.36,83609.93417792294,27.6704,27.7435,27.6536,27.7435,83609.9342
2006-07-10 12:00:00,49.36,49.38,49.19,49.28,86320.48067246907,27.7435,27.7547,27.648,27.6985,86320.4807
2006-07-10 12:10:00,49.29,49.36,49.26,49.32,70682.71243470293,27.7042,27.7435,27.6873,27.721,70682.7124
2006-07-10 12:20:00,49.32,49.32,49.14,49.18,120306.56364254748,27.721,27.721,27.6198,27.6423,120306.5636
2006-07-10 12:30:00,49.18,49.29,49.15,49.29,84026.94133093003,27.6423,27.7042,27.6255,27.7042,84026.9413
2006-07-10 12:40:00,49.29,49.3,49.18,49.18,49832.354784348085,27.7042,27.7098,27.6423,27.6423,49832.3548
2006-07-10 12:50:00,49.2,49.2,49.08,49.13,42117.72245371679,27.6536,27.6536,27.5861,27.6142,42117.7225
2006-07-10 13:00:00,49.13,49.13,49.03,49.04,81524.89841288746,27.6142,27.6142,27.558,27.5636,81524.8984
2006-07-10 13:10:00,49.04,49.05,48.92,48.93,67763.66236365326,27.5636,27.5693,27.4962,27.5018,67763.6624
2006-07-10 13:20:00,48.92,48.94,48.85,48.89,66304.13732812842,27.4962,27.5074,27.4569,27.4793,66304.1373
2006-07-10 13:30:00,48.9,48.93,48.87,48.92,56712.97280896518,27.485,27.5018,27.4681,27.4962,56712.9728
2006-07-10 13:40:00,48.93,49.22,48.9,49.21,112591.93131191618,27.5018,27.6648,27.485,27.6592,112591.9313
2006-07-10 13:50:00,49.21,49.31,49.14,49.14,97788.17738016424,27.6592,27.7154,27.6198,27.6198,97788.1774
2006-07-10 14:00:00,49.13,49.2,49.08,49.09,50874.87266686583,27.6142,27.6536,27.5861,27.5917,50874.8727
2006-07-10 14:10:00,49.09,49.26,49.09,49.26,56295.96565595809,27.5917,27.6873,27.5917,27.6873,56295.9657
2006-07-10 14:20:00,49.26,49.36,49.19,49.28,98205.18453317133,27.6873,27.7435,27.648,27.6985,98205.1845
2006-07-10 14:30:00,49.26,49.28,49.16,49.17,60466.03718602906,27.6873,27.6985,27.6311,27.6367,60466.0372
2006-07-10 14:40:00,49.19,49.23,49.07,49.11,53585.41916141196,27.648,27.6704,27.5805,27.603,53585.4192
2006-07-10 14:50:00,49.11,49.12,49.0,49.06,52125.89412588712,27.603,27.6086,27.5412,27.5749,52125.8941
2006-07-10 15:00:00,49.04,49.11,48.98,49.07,90073.54504953294,27.5636,27.603,27.5299,27.5805,90073.545
2006-07-10 15:10:00,49.07,49.37,49.07,49.35,113008.93846492328,27.5805,27.7491,27.5805,27.7379,113008.9385
2006-07-10 15:20:00,49.35,49.39,49.29,49.34,98830.69526268198,27.7379,27.7604,27.7042,27.7323,98830.6953
2006-07-10 15:30:00,49.33,49.35,49.24,49.34,84235.44490743359,27.7266,27.7379,27.6761,27.7323,84235.4449
2006-07-10 15:40:00,49.34,49.45,49.31,49.44,98205.18453317133,27.7323,27.7941,27.7154,27.7885,98205.1845
2006-07-10 15:50:00,49.44,49.44,49.37,49.37,132608.27465625684,27.7885,27.7885,27.7491,27.7491,132608.2747
2006-07-11 09:30:00,49.47,49.88,49.47,49.69,284190.3747743366,27.8053,28.0358,27.8053,27.929,284190.3748
2006-07-11 09:40:00,49.67,49.76,49.51,49.63,273973.6995256627,27.9177,27.9683,27.8278,27.8953,273973.6995
2006-07-11 09:50:00,49.63,49.73,49.4,49.52,175143.0042629807,27.8953,27.9515,27.766,27.8334,175143.0043
2006-07-11 10:00:00,49.5,49.52,49.21,49.39,199329.4191373924,27.8222,27.8334,27.6592,27.7604,199329.4191
2006-07-11 10:10:00,49.39,49.45,49.24,49.45,210171.60511557685,27.7604,27.7941,27.6761,27.7941,210171.6051
2006-07-11 10:20:00,49.46,49.51,49.23,49.25,145535.49639947683,27.7997,27.8278,27.6704,27.6817,145535.4964
2006-07-11 10:30:00,49.26,49.27,48.96,49.16,203916.4978204704,27.6873,27.6929,27.5187,27.6311,203916.4978
2006-07-11 10:40:00,49.15,49.26,49.12,49.22,139697.3962573775,27.6255,27.6873,27.6086,27.6648,139697.3963
2006-07-11 10:50:00,49.2,49.21,49.03,49.16,113425.94561793037,27.6536,27.6592,27.558,27.6311,113425.9456
2006-07-11 11:00:00,49.16,49.3,49.16,49.25,133442.28896227104,27.6311,27.7098,27.6311,27.6817,133442.289
2006-07-11 11:10:00,49.23,49.25,49.04,49.18,93201.09869708616,27.6704,27.6817,27.5636,27.6423,93201.0987
2006-07-11 11:20:00,49.17,49.24,49.17,49.21,77771.83403582359,27.6367,27.6761,27.6367,27.6592,77771.834
2006-07-11 11:30:00,49.22,49.24,49.06,49.09,110715.39912338424,27.6648,27.6761,27.5749,27.5917,110715.3991
2006-07-11 11:40:00,49.08,49.08,48.87,48.92,223098.82685879688,27.5861,27.5861,27.4681,27.4962,223098.8269
2006-07-11 11:50:00,48.94,49.04,48.87,48.95,76312.30900029874,27.5074,27.5636,27.4681,27.5131,76312.309
2006-07-11 12:00:00,48.97,49.09,48.97,49.07,64844.612292603575,27.5243,27.5917,27.5243,27.5805,64844.6123
2006-07-11 12:10:00,49.07,49.18,49.04,49.13,93409.60227358971,27.5805,27.6423,27.5636,27.6142,93409.6023
2006-07-11 12:20:00,49.12,49.16,49.09,49.12,62759.57652756809,27.6086,27.6311,27.5917,27.6086,62759.5765
2006-07-11 12:30:00,49.12,49.12,48.97,49.03,69848.69812868875,27.6086,27.6086,27.5243,27.558,69848.6981
2006-07-11 12:40:00,49.03,49.05,48.89,48.95,93409.60227358971,27.558,27.5693,27.4793,27.5131,93409.6023
2006-07-11 12:50:00,48.93,48.95,48.68,48.69,87988.50928449746,27.5018,27.5131,27.3613,27.3669,87988.5093
2006-07-11 13:00:00,48.69,48.78,48.66,48.76,118847.03860702264,27.3669,27.4175,27.3501,27.4063,118847.0386
2006-07-11 13:10:00,48.75,48.78,48.69,48.78,100081.71672170328,27.4006,27.4175,27.3669,27.4175,100081.7167
2006-07-11 13:20:00,48.81,48.81,48.6,48.67,169513.40769738492,27.4344,27.4344,27.3163,27.3557,169513.4077
2006-07-11 13:30:00,48.65,48.8,48.62,48.72,282730.8497388117,27.3444,27.4287,27.3276,27.3838,282730.8497
2006-07-11 13:40:00,48.71,48.8,48.71,48.79,189112.74388871845,27.3782,27.4287,27.3782,27.4231,189112.7439
2006-07-11 13:50:00,48.79,48.89,48.79,48.85,156794.68953066846,27.4231,27.4793,27.4231,27.4569,156794.6895
2006-07-11 14:00:00,48.84,48.95,48.81,48.95,93201.09869708616,27.4512,27.5131,27.4344,27.5131,93201.0987
2006-07-11 14:10:00,48.95,49.3,48.94,49.16,252080.8239927901,27.5131,27.7098,27.5074,27.6311,252080.824
2006-07-11 14:20:00,49.16,49.18,49.0,49.01,261046.4777824427,27.6311,27.6423,27.5412,27.5468,261046.4778
2006-07-11 14:30:00,49.01,49.16,48.94,49.15,189946.75819473265,27.5468,27.6311,27.5074,27.6255,189946.7582
2006-07-11 14:40:00,49.16,49.2,49.08,49.2,134901.81399779586,27.6311,27.6536,27.5861,27.6536,134901.814
2006-07-11 14:50:00,49.21,49.21,48.94,48.96,168679.39339137072,27.6592,27.6592,27.5074,27.5187,168679.3934
2006-07-11 15:00:00,48.97,49.05,48.88,48.92,204333.5049734775,27.5243,27.5693,27.4737,27.4962,204333.505
2006-07-11 15:10:00,48.92,49.26,48.89,49.11,257501.9169818824,27.4962,27.6873,27.4793,27.603,257501.917
2006-07-11 15:20:00,49.11,49.17,49.05,49.09,386357.1272610753,27.603,27.6367,27.5693,27.5917,386357.1273
2006-07-11 15:30:00,49.09,49.1,48.97,49.0,506246.6837506157,27.5917,27.5974,27.5243,27.5412,506246.6838
2006-07-11 15:40:00,49.01,49.01,48.89,48.92,253748.8526048185,27.5468,27.5468,27.4793,27.4962,253748.8526
2006-07-11 15:50:00,48.92,49.04,48.9,48.96,261463.4849354498,27.4962,27.5636,27.485,27.5187,261463.4849
2006-07-12 09:30:00,49.21,49.44,49.12,49.18,312546.86117881915,27.6592,27.7885,27.6086,27.6423,312546.8612
2006-07-12 09:40:00,49.2,49.33,49.19,49.21,439734.04284598376,27.6536,27.7266,27.648,27.6592,439734.0428
2006-07-12 09:50:00,49.23,49.44,49.23,49.44,182440.6294406049,27.6704,27.7885,27.6704,27.7885,182440.6294
2006-07-12 10:00:00,49.44,49.44,49.16,49.23,174725.99710997363,27.7885,27.7885,27.6311,27.6704,174725.9971
2006-07-12 10:10:00,49.23,49.28,49.18,49.21,155335.1644951436,27.6704,27.6985,27.6423,27.6592,155335.1645
2006-07-12 10:20:00,49.21,49.34,49.14,49.28,139280.38910437038,27.6592,27.7323,27.6198,27.6985,139280.3891
2006-07-12 10:30:00,49.28,49.88,49.27,49.62,478515.70807564375,27.6985,28.0358,27.6929,27.8896,478515.7081
2006-07-12 10:40:00,49.62,49.67,49.19,49.24,262714.5063944711,27.8896,27.9177,27.648,27.6761,262714.5064
2006-07-12 10:50:00,49.21,49.28,49.09,49.21,332980.2116761669,27.6592,27.6985,27.5917,27.6592,332980.2117
2006-07-12 11:00:00,49.22,49.46,49.2,49.41,208920.5836565556,27.6648,27.7997,27.6536,27.7716,208920.5837
2006-07-12 11:10:00,49.4,49.46,49.25,49.42,109047.37051135584,27.766,27.7997,27.6817,27.7772,109047.3705
2006-07-12 11:20:00,49.43,49.56,49.41,49.47,139697.3962573775,27.7828,27.8559,27.7716,27.8053,139697.3963
2006-07-12 11:30:00,49.44,49.57,49.42,49.51,150122.5750825549,27.7885,27.8615,27.7772,27.8278,150122.5751
2006-07-12 11:40:00,49.51,49.51,49.38,49.48,113008.93846492328,27.8278,27.8278,27.7547,27.811,113008.9385
2006-07-12 11:50:00,49.48,49.63,49.45,49.47,130106.23173821424,27.811,27.8953,27.7941,27.8053,130106.2317
2006-07-12 12:00:00,49.47,49.55,49.39,49.52,118430.03145401554,27.8053,27.8503,27.7604,27.8334,118430.0315
2006-07-12 12:10:00,49.52,49.53,49.25,49.25,149914.07150605135,27.8334,27.8391,27.6817,27.6817,149914.0715
2006-07-12 12:20:00,49.25,49.41,49.18,49.28,129480.7210087036,27.6817,27.7716,27.6423,27.6985,129480.721
2006-07-12 12:30:00,49.29,49.51,49.29,49.33,128021.19597317876,27.7042,27.8278,27.7042,27.7266,128021.196
2006-07-12 12:40:00,49.33,49.37,49.23,49.31,99873.21314519973,27.7266,27.7491,27.6704,27.7154,99873.2131
2006-07-12 12:50:00,49.32,49.39,49.28,49.34,59840.52645651841,27.721,27.7604,27.6985,27.7323,59840.5265
2006-07-12 13:00:00,49.33,49.41,49.29,49.35,83609.93417792294,27.7266,27.7716,27.7042,27.7379,83609.9342
2006-07-12 13:10:00,49.34,49.52,49.28,49.47,91116.06293205069,27.7323,27.8334,27.6985,27.8053,91116.0629
2006-07-12 13:20:00,49.48,49.48,49.34,49.39,70891.21601120649,27.811,27.811,27.7323,27.7604,70891.216
2006-07-12 13:30:00,49.39,49.62,49.37,49.56,124685.138749122,27.7604,27.8896,27.7491,27.8559,124685.1387
2006-07-12 13:40:00,49.54,49.58,49.45,49.52,120723.57079555457,27.8447,27.8672,27.7941,27.8334,120723.5708
2006-07-12 13:50:00,49.52,49.52,49.39,49.51,95077.6308856181,27.8334,27.8334,27.7604,27.8278,95077.6309
2006-07-12 14:00:00,49.48,49.5,49.4,49.44,45870.78683078066,27.811,27.8222,27.766,27.7885,45870.7868
2006-07-12 14:10:00,49.44,49.64,49.43,49.61,106545.32759331328,27.7885,27.9009,27.7828,27.884,106545.3276
2006-07-12 14:20:00,49.61,49.79,49.6,49.71,160964.76106073943,27.884,27.9852,27.8784,27.9402,160964.7611
2006-07-12 14:30:00,49.72,49.85,49.61,49.7,130940.24604422844,27.9458,28.0189,27.884,27.9346,130940.246
2006-07-12 14:40:00,49.71,49.73,49.5,49.5,150122.5750825549,27.9402,27.9515,27.8222,27.8222,150122.5751
2006-07-12 14:50:00,49.49,49.49,49.33,49.43,200580.4405964136,27.8166,27.8166,27.7266,27.7828,200580.4406
2006-07-12 15:00:00,49.44,49.57,49.39,49.52,110923.9026998878,27.7885,27.8615,27.7604,27.8334,110923.9027
2006-07-12 15:10:00,49.52,49.63,49.5,49.62,184734.168782144,27.8334,27.8953,27.8222,27.8896,184734.1688
2006-07-12 15:20:00,49.61,49.66,49.54,49.57,195784.85833683205,27.884,27.9121,27.8447,27.8615,195784.8583
2006-07-12 15:30:00,49.57,49.62,49.51,49.51,184525.6652056404,27.8615,27.8896,27.8278,27.8278,184525.6652
2006-07-12 15:40:00,49.51,49.52,49.34,49.39,175977.0185689949,27.8278,27.8334,27.7323,27.7604,175977.0186
2006-07-12 15:50:00,49.39,49.52,49.37,49.46,249578.7810747476,27.7604,27.8334,27.7491,27.7997,249578.7811
2006-07-13 09:30:00,49.64,49.77,49.53,49.68,239362.10582607365,27.9009,27.974,27.8391,27.9234,239362.1058
2006-07-13 09:40:00,49.68,49.77,49.27,49.27,272931.181643145,27.9234,27.974,27.6929,27.6929,272931.1816
2006-07-13 09:50:00,49.26,49.33,49.0,49.19,283981.87119783304,27.6873,27.7266,27.5412,27.648,283981.8712
2006-07-13 10:00:00,49.22,49.58,49.13,49.58,216426.7124106833,27.6648,27.8672,27.6142,27.8672,216426.7124
2006-07-13 10:10:00,49.58,49.8,49.55,49.66,280854.3175502798,27.8672,27.9908,27.8503,27.9121,280854.3176
2006-07-13 10:20:00,49.66,49.78,49.45,49.75,184734.168782144,27.9121,27.9796,27.7941,27.9627,184734.1688
2006-07-13 10:30:00,49.74,49.8,49.44,49.46,285024.38908035075,27.9571,27.9908,27.7885,27.7997,285024.3891
2006-07-13 10:40:00,49.46,49.62,49.4,49.5,189529.7510417256,27.7997,27.8896,27.766,27.8222,189529.751
2006-07-13 10:50:00,49.52,49.62,49.4,49.45,130731.7424677249,27.8334,27.8896,27.766,27.7941,130731.7425
2006-07-13 11:00:00,49.45,49.57,49.37,49.39,142824.94990493072,27.7941,27.8615,27.7491,27.7604,142824.9499
2006-07-13 11:10:00,49.39,49.55,49.31,49.33,141990.93559891652,27.7604,27.8503,27.7154,27.7266,141990.9356
2006-07-13 11:20:00,49.33,49.55,49.33,49.43,146161.0071289875,27.7266,27.8503,27.7266,27.7828,146161.0071
2006-07-13 11:30:00,49.43,49.48,49.33,49.35,165343.33616731394,27.7828,27.811,27.7266,27.7379,165343.3362
2006-07-13 11:40:00,49.34,49.41,49.33,49.34,124476.63517261844,27.7323,27.7716,27.7266,27.7323,124476.6352
2006-07-13 11:50:00,49.34,49.61,49.33,49.53,132399.7710797533,27.7323,27.884,27.7266,27.8391,132399.7711
2006-07-13 12:00:00,49.54,49.76,49.53,49.75,130731.7424677249,27.8447,27.9683,27.8391,27.9627,130731.7425
2006-07-13 12:10:00,49.76,49.87,49.64,49.81,151165.09296507263,27.9683,28.0302,27.9009,27.9964,151165.093
2006-07-13 12:20:00,49.78,49.78,49.58,49.65,116344.99568898004,27.9796,27.9796,27.8672,27.9065,116344.9957
2006-07-13 12:30:00,49.66,49.73,49.59,49.73,53168.41200840486,27.9121,27.9515,27.8728,27.9515,53168.412
2006-07-13 12:40:00,49.73,49.88,49.73,49.83,138446.37479835618,27.9515,28.0358,27.9515,28.0077,138446.3748
2006-07-13 12:50:00,49.84,49.85,49.75,49.83,96120.14876813584,28.0133,28.0189,27.9627,28.0077,96120.1488
2006-07-13 13:00:00,49.82,49.87,49.66,49.71,128855.21027919296,28.0021,28.0302,27.9121,27.9402,128855.2103
2006-07-13 13:10:00,49.73,49.81,49.69,49.74,75478.29469428454,27.9515,27.9964,27.929,27.9571,75478.2947
2006-07-13 13:20:00,49.72,49.74,49.63,49.65,104251.78825177424,27.9458,27.9571,27.8953,27.9065,104251.7883
2006-07-13 13:30:00,49.64,49.64,49.46,49.53,112591.93131191618,27.9009,27.9009,27.7997,27.8391,112591.9313
2006-07-13 13:40:00,49.53,49.62,49.51,49.58,105502.80971079553,27.8391,27.8896,27.8278,27.8672,105502.8097
2006-07-13 13:50:00,49.56,49.56,49.35,49.39,122808.60656059004,27.8559,27.8559,27.7379,27.7604,122808.6066
2006-07-13 14:00:00,49.38,49.54,49.33,49.43,156169.1788011578,27.7547,27.8447,27.7266,27.7828,156169.1788
2006-07-13 14:10:00,49.42,49.56,49.41,49.51,180981.10440508008,27.7772,27.8559,27.7716,27.8278,180981.1044
2006-07-13 14:20:00,49.49,49.54,49.4,49.41,134484.80684478878,27.8166,27.8447,27.766,27.7716,134484.8068
2006-07-13 14:30:00,49.41,49.44,49.24,49.29,154709.65376563295,27.7716,27.7885,27.6761,27.7042,154709.6538
2006-07-13 14:40:00,49.3,49.41,49.24,49.32,119264.04576002972,27.7098,27.7716,27.6761,27.721,119264.0458
2006-07-13 14:50:00,49.32,49.35,49.18,49.33,76729.31615330584,27.721,27.7379,27.6423,27.7266,76729.3162
2006-07-13 15:00:00,49.34,49.34,49.09,49.11,118013.02430100844,27.7323,27.7323,27.5917,27.603,118013.0243
2006-07-13 15:10:00,49.11,49.2,49.01,49.04,150331.07865905846,27.603,27.6536,27.5468,27.5636,150331.0787
2006-07-13 15:20:00,49.04,49.12,49.0,49.11,167011.36477934232,27.5636,27.6086,27.5412,27.603,167011.3648
2006-07-13 15:30:00,49.12,49.24,49.04,49.06,129897.72816171072,27.6086,27.6761,27.5636,27.5749,129897.7282
2006-07-13 15:40:00,49.05,49.2,48.98,49.19,244574.6952386624,27.5693,27.6536,27.5299,27.648,244574.6952
2006-07-13 15:50:00,49.19,49.29,49.09,49.09,234566.52356649205,27.648,27.7042,27.5917,27.5917,234566.5236
2006-07-14 09:30:00,49.41,49.54,49.19,49.47,290236.9784929395,27.7716,27.8447,27.648,27.8053,290236.9785
2006-07-14 09:40:00,49.57,49.74,49.45,49.64,353622.0657500182,27.8615,27.9571,27.7941,27.9009,353622.0658
2006-07-14 09:50:00,49.64,49.69,49.45,49.54,322138.0256979824,27.9009,27.929,27.7941,27.8447,322138.0257
2006-07-14 10:00:00,49.54,49.71,49.42,49.47,239779.1129790808,27.8447,27.9402,27.7772,27.8053,239779.113
2006-07-14 10:10:00,49.48,49.64,49.47,49.53,163049.79682577492,27.811,27.9009,27.8053,27.8391,163049.7968
2006-07-14 10:20:00,49.53,49.63,49.44,49.52,204959.01570298817,27.8391,27.8953,27.7885,27.8334,204959.0157
2006-07-14 10:30:00,49.51,49.57,49.45,49.49,194950.84403081785,27.8278,27.8615,27.7941,27.8166,194950.844
2006-07-14 10:40:00,49.47,49.55,49.44,49.47,103834.78109876714,27.8053,27.8503,27.7885,27.8053,103834.7811
2006-07-14 10:50:00,49.47,49.47,49.31,49.38,215384.1945281656,27.8053,27.8053,27.7154,27.7547,215384.1945
2006-07-14 11:00:00,49.36,49.38,49.08,49.1,164509.32186129974,27.7435,27.7547,27.5861,27.5974,164509.3219
2006-07-14 11:10:00,49.11,49.11,48.95,49.01,159713.73960171817,27.603,27.603,27.5131,27.5468,159713.7396
2006-07-14 11:20:00,49.03,49.11,48.75,48.76,152624.6180005975,27.558,27.603,27.4006,27.4063,152624.618
2006-07-14 11:30:00,48.74,48.8,48.46,48.66,288568.9498809111,27.395,27.4287,27.2376,27.3501,288568.9499
2006-07-14 11:40:00,48.64,48.82,48.5,48.52,143658.9642109449,27.3388,27.44,27.2601,27.2714,143658.9642
2006-07-14 11:50:00,48.53,48.79,48.47,48.77,72559.24462323487,27.277,27.4231,27.2433,27.4119,72559.2446
2006-07-14 12:00:00,48.77,48.8,48.55,48.69,106336.82401680973,27.4119,27.4287,27.2882,27.3669,106336.824
2006-07-14 12:10:00,48.69,48.98,48.66,48.98,200788.9441729172,27.3669,27.5299,27.3501,27.5299,200788.9442
2006-07-14 12:20:00,49.0,49.05,48.92,48.95,123851.1244431078,27.5412,27.5693,27.4962,27.5131,123851.1244
2006-07-14 12:30:00,48.96,49.05,48.93,49.03,95494.6380386252,27.5187,27.5693,27.5018,27.558,95494.638
2006-07-14 12:40:00,49.02,49.29,48.99,49.2,175560.01141598783,27.5524,27.7042,27.5355,27.6536,175560.0114
2006-07-14 12:50:00,49.21,49.23,49.17,49.2,65678.62659861778,27.6592,27.6704,27.6367,27.6536,65678.6266
2006-07-14 13:00:00,49.22,49.22,49.03,49.04,138237.87122185263,27.6648,27.6648,27.558,27.5636,138237.8712
2006-07-14 13:10:00,49.04,49.14,49.04,49.06,68389.1730931639,27.5636,27.6198,27.5636,27.5749,68389.1731
2006-07-14 13:20:00,49.06,49.2,49.05,49.12,162215.78251976072,27.5749,27.6536,27.5693,27.6086,162215.7825
2006-07-14 13:30:00,49.12,49.2,49.07,49.18,126978.67809066102,27.6086,27.6536,27.5805,27.6423,126978.6781
2006-07-14 13:40:00,49.17,49.2,49.09,49.11,81316.3948363839,27.6367,27.6536,27.5917,27.603,81316.3948
2006-07-14 13:50:00,49.11,49.22,49.09,49.12,87362.99855498681,27.603,27.6648,27.5917,27.6086,87362.9986
2006-07-14 14:00:00,49.1,49.11,48.99,49.0,131982.76392674618,27.5974,27.603,27.5355,27.5412,131982.7639
2006-07-14 14:10:00,49.01,49.18,49.01,49.16,127812.69239667522,27.5468,27.6423,27.5468,27.6311,127812.6924
2006-07-14 14:20:00,49.16,49.16,49.1,49.16,176811.0328750091,27.6311,27.6311,27.5974,27.6311,176811.0329
2006-07-14 14:30:00,49.16,49.25,49.13,49.23,235400.53787250625,27.6311,27.6817,27.6142,27.6704,235400.5379
2006-07-14 14:40:00,49.23,49.32,49.18,49.29,128229.69954968232,27.6704,27.721,27.6423,27.7042,128229.6995
2006-07-14 14:50:00,49.3,49.32,49.22,49.32,140531.41056339166,27.7098,27.721,27.6648,27.721,140531.4106
2006-07-14 15:00:00,49.3,49.48,49.29,49.47,200788.9441729172,27.7098,27.811,27.7042,27.8053,200788.9442
2006-07-14 15:10:00,49.47,49.6,49.42,49.59,145118.48924646975,27.8053,27.8784,27.7772,27.8728,145118.4892
2006-07-14 15:20:00,49.58,49.62,49.34,49.4,150539.582235562,27.8672,27.8896,27.7323,27.766,150539.5822
2006-07-14 15:30:00,49.4,49.49,49.33,49.49,162632.7896727678,27.766,27.8166,27.7266,27.8166,162632.7897
2006-07-14 15:40:00,49.49,49.49,49.29,49.35,126770.17451415748,27.8166,27.8166,27.7042,27.7379,126770.1745
2006-07-14 15:50:00,49.37,49.53,49.37,49.47,213299.15876313008,27.7491,27.8391,27.7491,27.8053,213299.1588
2006-07-17 09:30:00,48.66,48.89,48.62,48.76,297951.61082357075,27.3501,27.4793,27.3276,27.4063,297951.6108
2006-07-17 09:40:00,48.73,48.75,48.54,48.75,276267.2388672017,27.3894,27.4006,27.2826,27.4006,276267.2389
2006-07-17 09:50:00,48.74,48.89,48.61,48.82,183483.14732312263,27.395,27.4793,27.322,27.44,183483.1473
2006-07-17 10:00:00,48.82,49.03,48.75,49.01,254791.37048733624,27.44,27.558,27.4006,27.5468,254791.3705
2006-07-17 10:10:00,48.98,48.98,48.66,48.68,219345.762481733,27.5299,27.5299,27.3501,27.3613,219345.7625
2006-07-17 10:20:00,48.68,48.73,48.49,48.53,236651.5593315276,27.3613,27.3894,27.2545,27.277,236651.5593
2006-07-17 10:30:00,48.54,48.59,48.3,48.32,249995.78822775465,27.2826,27.3107,27.1477,27.159,249995.7882
2006-07-17 10:40:00,48.31,48.51,48.26,48.38,187027.70812368297,27.1533,27.2657,27.1252,27.1927,187027.7081
2006-07-17 10:50:00,48.39,48.57,48.34,48.54,126561.67093765392,27.1983,27.2995,27.1702,27.2826,126561.6709
2006-07-17 11:00:00,48.52,48.57,48.39,48.46,132399.7710797533,27.2714,27.2995,27.1983,27.2376,132399.7711
2006-07-17 11:10:00,48.48,48.61,48.46,48.55,115510.98138296584,27.2489,27.322,27.2376,27.2882,115510.9814
2006-07-17 11:20:00,48.56,48.56,48.37,48.41,111132.40627639134,27.2939,27.2939,27.1871,27.2095,111132.4063
2006-07-17 11:30:00,48.4,48.5,48.32,48.5,170347.42200339912,27.2039,27.2601,27.159,27.2601,170347.422
2006-07-17 11:40:00,48.49,48.54,48.3,48.35,119889.55648954038,27.2545,27.2826,27.1477,27.1758,119889.5565
2006-07-17 11:50:00,48.36,48.37,48.23,48.28,130940.24604422844,27.1814,27.1871,27.1084,27.1365,130940.246
2006-07-17 12:00:00,48.27,48.31,48.15,48.2,87780.00570799391,27.1309,27.1533,27.0634,27.0915,87780.0057
2006-07-17 12:10:00,48.19,48.37,48.14,48.37,98622.19168617844,27.0859,27.1871,27.0578,27.1871,98622.1917
2006-07-17 12:20:00,48.37,48.38,48.24,48.35,73810.26608225616,27.1871,27.1927,27.114,27.1758,73810.2661
2006-07-17 12:30:00,48.36,48.37,48.28,48.34,130940.24604422844,27.1814,27.1871,27.1365,27.1702,130940.246
2006-07-17 12:40:00,48.34,48.43,48.33,48.35,218094.7410227117,27.1702,27.2208,27.1646,27.1758,218094.741
2006-07-17 12:50:00,48.36,48.37,48.04,48.04,284607.38192734367,27.1814,27.1871,27.0016,27.0016,284607.3819
2006-07-17 13:00:00,48.01,48.04,47.97,48.0,137195.3533393349,26.9847,27.0016,26.9622,26.9791,137195.3533
2006-07-17 13:10:00,48.01,48.11,47.79,47.84,166177.35047332814,26.9847,27.0409,26.8611,26.8892,166177.3505
2006-07-17 13:20:00,47.84,47.86,47.71,47.71,194950.84403081785,26.8892,26.9004,26.8161,26.8161,194950.844
2006-07-17 13:30:00,47.72,47.73,47.56,47.64,207252.5550445272,26.8217,26.8273,26.7318,26.7768,207252.555
2006-07-17 13:40:00,47.64,47.83,47.62,47.62,172640.96134493814,26.7768,26.8835,26.7655,26.7655,172640.9613
2006-07-17 13:50:00,47.62,47.81,47.58,47.81,165134.8325908104,26.7655,26.8723,26.743,26.8723,165134.8326
2006-07-17 14:00:00,47.81,47.93,47.78,47.79,181606.6151345907,26.8723,26.9398,26.8554,26.8611,181606.6151
2006-07-17 14:10:00,47.77,47.79,47.67,47.73,140531.41056339166,26.8498,26.8611,26.7936,26.8273,140531.4106
2006-07-17 14:20:00,47.74,47.74,47.51,47.54,222264.81255278268,26.833,26.833,26.7037,26.7205,222264.8126
2006-07-17 14:30:00,47.55,47.57,47.41,47.56,204750.5121264846,26.7262,26.7374,26.6475,26.7318,204750.5121
2006-07-17 14:40:00,47.56,47.56,47.32,47.34,187027.70812368297,26.7318,26.7318,26.5969,26.6081,187027.7081
2006-07-17 14:50:00,47.34,47.43,47.27,47.34,144492.9785169591,26.6081,26.6587,26.5688,26.6081,144492.9785
2006-07-17 15:00:00,47.35,47.42,47.27,47.27,185151.17593515103,26.6138,26.6531,26.5688,26.5688,185151.1759
2006-07-17 15:10:00,47.27,47.39,47.26,47.35,191197.779653754,26.5688,26.6362,26.5632,26.6138,191197.7797
2006-07-17 15:20:00,47.35,47.47,47.35,47.43,239570.6094025772,26.6138,26.6812,26.6138,26.6587,239570.6094
2006-07-17 15:30:00,47.43,47.43,47.21,47.32,288777.45345741464,26.6587,26.6587,26.5351,26.5969,288777.4535
2006-07-17 15:40:00,47.33,47.72,47.33,47.7,329852.6580286137,26.6025,26.8217,26.6025,26.8105,329852.658
2006-07-17 15:50:00,47.71,47.71,47.45,47.48,444738.1286820689,26.8161,26.8161,26.67,26.6868,444738.1287
2006-07-18 09:30:00,47.84,48.14,47.74,48.06,294198.5464465069,26.8892,27.0578,26.833,27.0128,294198.5464
2006-07-18 09:40:00,48.06,48.11,47.88,47.99,232272.984224953,27.0128,27.0409,26.9116,26.9735,232272.9842
2006-07-18 09:50:00,47.99,48.07,47.83,47.96,221639.301823272,26.9735,27.0184,26.8835,26.9566,221639.3018
2006-07-18 10:00:00,47.95,48.08,47.77,47.86,231230.46634243525,26.951,27.0241,26.8498,26.9004,231230.4663
2006-07-18 10:10:00,47.86,47.94,47.75,47.86,190363.76534773977,26.9004,26.9454,26.8386,26.9004,190363.7653
2006-07-18 10:20:00,47.86,48.19,47.85,48.14,191823.2903832646,26.9004,27.0859,26.8948,27.0578,191823.2904
2006-07-18 10:30:00,48.12,48.14,47.84,47.95,143658.9642109449,27.0465,27.0578,26.8892,26.951,143658.9642
2006-07-18 10:40:00,47.95,48.15,47.92,48.11,138446.37479835618,26.951,27.0634,26.9341,27.0409,138446.3748
2006-07-18 10:50:00,48.11,48.27,47.95,48.02,198912.41198438525,27.0409,27.1309,26.951,26.9903,198912.412
2006-07-18 11:00:00,48.03,48.2,47.98,48.15,164509.32186129974,26.996,27.0915,26.9679,27.0634,164509.3219
2006-07-18 11:10:00,48.15,48.15,47.96,48.01,173474.97565095234,27.0634,27.0634,26.9566,26.9847,173474.9757
2006-07-18 11:20:00,48.01,48.03,47.9,48.02,154084.14303612232,26.9847,26.996,26.9229,26.9903,154084.143
2006-07-18 11:30:00,48.02,48.19,48.0,48.18,178479.06148703748,26.9903,27.0859,26.9791,27.0803,178479.0615
2006-07-18 11:40:00,48.17,48.25,48.13,48.19,151582.10011807975,27.0746,27.1196,27.0522,27.0859,151582.1001
2006-07-18 11:50:00,48.18,48.24,48.15,48.17,102583.75963974584,27.0803,27.114,27.0634,27.0746,102583.7596
2006-07-18 12:00:00,48.16,48.2,48.04,48.09,190155.2617712362,27.069,27.0915,27.0016,27.0297,190155.2618
2006-07-18 12:10:00,48.09,48.15,48.01,48.06,177645.0471810233,27.0297,27.0634,26.9847,27.0128,177645.0472
2006-07-18 12:20:00,48.04,48.2,48.02,48.2,150331.07865905846,27.0016,27.0915,26.9903,27.0915,150331.0787
2006-07-18 12:30:00,48.2,48.25,48.15,48.2,128438.20312618586,27.0915,27.1196,27.0634,27.0915,128438.2031
2006-07-18 12:40:00,48.2,48.39,48.14,48.25,259586.95274691784,27.0915,27.1983,27.0578,27.1196,259586.9527
2006-07-18 12:50:00,48.23,48.25,48.15,48.19,156586.18595416492,27.1084,27.1196,27.0634,27.0859,156586.186
2006-07-18 13:00:00,48.19,48.2,48.03,48.03,169096.4005443778,27.0859,27.0915,26.996,26.996,169096.4005
2006-07-18 13:10:00,48.02,48.1,47.88,47.89,134484.80684478878,26.9903,27.0353,26.9116,26.9173,134484.8068
2006-07-18 13:20:00,47.89,47.9,47.64,47.69,271054.64945461304,26.9173,26.9229,26.7768,26.8049,271054.6495
2006-07-18 13:30:00,47.67,47.76,47.53,47.63,151373.5965415762,26.7936,26.8442,26.7149,26.7711,151373.5965
2006-07-18 13:40:00,47.63,47.63,47.3,47.51,201622.95847893137,26.7711,26.7711,26.5857,26.7037,201622.9585
2006-07-18 13:50:00,47.51,47.51,47.14,47.18,146786.51785849812,26.7037,26.7037,26.4957,26.5182,146786.5179
2006-07-18 14:00:00,47.2,47.33,47.16,47.3,181398.1115580872,26.5294,26.6025,26.507,26.5857,181398.1116
2006-07-18 14:10:00,47.31,47.41,47.13,47.31,170138.91842689554,26.5913,26.6475,26.4901,26.5913,170138.9184
2006-07-18 14:20:00,47.33,47.54,47.17,47.5,138446.37479835618,26.6025,26.7205,26.5126,26.6981,138446.3748
2006-07-18 14:30:00,47.49,47.83,47.47,47.82,232064.48064844945,26.6924,26.8835,26.6812,26.8779,232064.4806
2006-07-18 14:40:00,47.85,47.89,47.57,47.75,131774.26035024264,26.8948,26.9173,26.7374,26.8386,131774.2604
2006-07-18 14:50:00,47.74,47.75,47.41,47.6,121349.0815250652,26.833,26.8386,26.6475,26.7543,121349.0815
2006-07-18 15:00:00,47.58,47.64,47.42,47.44,163466.803978782,26.743,26.7768,26.6531,26.6643,163466.804
2006-07-18 15:10:00,47.44,47.6,47.33,47.58,160756.2574842359,26.6643,26.7543,26.6025,26.743,160756.2575
2006-07-18 15:20:00,47.57,47.6,47.42,47.6,132816.77823276038,26.7374,26.7543,26.6531,26.7543,132816.7782
2006-07-18 15:30:00,47.61,47.7,47.58,47.65,122391.59940758297,26.7599,26.8105,26.743,26.7824,122391.5994
2006-07-18 15:40:00,47.65,48.08,47.65,48.03,246034.2202741872,26.7824,27.0241,26.7824,26.996,246034.2203
2006-07-18 15:50:00,48.03,48.08,47.93,47.96,332354.7009466563,26.996,27.0241,26.9398,26.9566,332354.7009
2006-07-19 09:30:00,48.1,48.15,47.66,47.81,230604.95561292465,27.0353,27.0634,26.788,26.8723,230604.9556
2006-07-19 09:40:00,47.81,47.93,47.62,47.78,278352.2746322372,26.8723,26.9398,26.7655,26.8554,278352.2746
2006-07-19 09:50:00,47.75,47.89,47.6,47.78,231230.46634243525,26.8386,26.9173,26.7543,26.8554,231230.4663
2006-07-19 10:00:00,47.81,48.29,47.81,48.23,382187.05573100434,26.8723,27.1421,26.8723,27.1084,382187.0557
2006-07-19 10:10:00,48.23,48.36,48.05,48.16,200997.4477494208,27.1084,27.1814,27.0072,27.069,200997.4477
2006-07-19 10:20:00,48.17,48.18,47.9,48.18,206001.53358550588,27.0746,27.0803,26.9229,27.0803,206001.5336
2006-07-19 10:30:00,48.18,48.41,47.87,48.15,357375.1301270821,27.0803,27.2095,26.906,27.0634,357375.1301
2006-07-19 10:40:00,48.16,48.54,48.16,48.42,178896.0686400446,27.069,27.2826,27.069,27.2152,178896.0686
2006-07-19 10:50:00,48.38,48.44,48.14,48.33,190989.2760772504,27.1927,27.2264,27.0578,27.1646,190989.2761
2006-07-19 11:00:00,48.33,48.36,48.1,48.1,183066.1401701156,27.1646,27.1814,27.0353,27.0353,183066.1402
2006-07-19 11:10:00,48.12,48.26,48.09,48.2,146995.0214350017,27.0465,27.1252,27.0297,27.0915,146995.0214
2006-07-19 11:20:00,48.2,48.2,47.93,47.98,152207.61084759035,27.0915,27.0915,26.9398,26.9679,152207.6108
2006-07-19 11:30:00,47.98,47.98,47.48,47.49,328601.6365695924,26.9679,26.9679,26.6868,26.6924,328601.6366
2006-07-19 11:40:00,47.5,47.79,47.38,47.74,180355.59367556943,26.6981,26.8611,26.6306,26.833,180355.5937
2006-07-19 11:50:00,47.72,47.86,47.56,47.58,123434.1172901007,26.8217,26.9004,26.7318,26.743,123434.1173
2006-07-19 12:00:00,47.58,47.77,47.52,47.65,118430.03145401554,26.743,26.8498,26.7093,26.7824,118430.0315
2006-07-19 12:10:00,47.63,47.74,47.5,47.54,96328.6523446394,26.7711,26.833,26.6981,26.7205,96328.6523
2006-07-19 12:20:00,47.57,47.69,47.51,47.69,92367.08439107196,26.7374,26.8049,26.7037,26.8049,92367.0844
2006-07-19 12:30:00,47.68,47.76,47.62,47.69,93618.10585009328,26.7992,26.8442,26.7655,26.8049,93618.1059
2006-07-19 12:40:00,47.71,47.74,47.65,47.74,51083.37624336938,26.8161,26.833,26.7824,26.833,51083.3762
2006-07-19 12:50:00,47.74,47.78,47.69,47.74,58798.00857400067,26.833,26.8554,26.8049,26.833,58798.0086
2006-07-19 13:00:00,47.74,47.76,47.65,47.74,75895.30184729164,26.833,26.8442,26.7824,26.833,75895.3018
2006-07-19 13:10:00,47.73,47.77,47.6,47.72,129480.7210087036,26.8273,26.8498,26.7543,26.8217,129480.721
2006-07-19 13:20:00,47.72,47.79,47.65,47.72,125519.15305513618,26.8217,26.8611,26.7824,26.8217,125519.1531
2006-07-19 13:30:00,47.72,47.89,47.68,47.77,156377.68237766135,26.8217,26.9173,26.7992,26.8498,156377.6824
2006-07-19 13:40:00,47.77,47.89,47.74,47.89,100498.72387471035,26.8498,26.9173,26.833,26.9173,100498.7239
2006-07-19 13:50:00,47.89,47.94,47.86,47.92,102583.75963974584,26.9173,26.9454,26.9004,26.9341,102583.7596
2006-07-19 14:00:00,47.91,47.98,47.86,47.96,135735.82830381006,26.9285,26.9679,26.9004,26.9566,135735.8283
2006-07-19 14:10:00,47.96,48.04,47.86,47.96,159922.2431782217,26.9566,27.0016,26.9004,26.9566,159922.2432
2006-07-19 14:20:00,47.97,48.05,47.89,47.98,169304.90412088137,26.9622,27.0072,26.9173,26.9679,169304.9041
2006-07-19 14:30:00,47.99,48.05,47.88,48.05,110506.8955468807,26.9735,27.0072,26.9116,27.0072,110506.8955
2006-07-19 14:40:00,48.03,48.17,48.01,48.09,194116.82972480365,26.996,27.0746,26.9847,27.0297,194116.8297
2006-07-19 14:50:00,48.08,48.39,48.08,48.36,276684.2460202088,27.0241,27.1983,27.0241,27.1814,276684.246
2006-07-19 15:00:00,48.36,48.44,48.23,48.26,269178.1172660811,27.1814,27.2264,27.1084,27.1252,269178.1173
2006-07-19 15:10:00,48.26,48.38,48.21,48.37,125519.15305513618,27.1252,27.1927,27.0971,27.1871,125519.1531
2006-07-19 15:20:00,48.35,48.44,48.33,48.33,148246.04289402298,27.1758,27.2264,27.1646,27.1646,148246.0429
2006-07-19 15:30:00,48.33,48.45,48.31,48.33,128021.19597317876,27.1646,27.232,27.1533,27.1646,128021.196
2006-07-19 15:40:00,48.33,48.42,48.23,48.26,128438.20312618586,27.1646,27.2152,27.1084,27.1252,128438.2031
2006-07-19 15:50:00,48.26,48.41,48.26,48.39,246034.2202741872,27.1252,27.2095,27.1252,27.1983,246034.2203
2006-07-20 09:30:00,48.22,48.6,48.22,48.45,170972.93273290974,27.1028,27.3163,27.1028,27.232,170972.9327
2006-07-20 09:40:00,48.49,48.54,48.25,48.25,122391.59940758297,27.2545,27.2826,27.1196,27.1196,122391.5994
2006-07-20 09:50:00,48.25,48.25,48.06,48.15,123434.1172901007,27.1196,27.1196,27.0128,27.0634,123434.1173
2006-07-20 10:00:00,48.15,48.32,48.11,48.19,114676.96707695168,27.0634,27.159,27.0409,27.0859,114676.9671
2006-07-20 10:10:00,48.21,48.34,48.15,48.18,141156.92129290232,27.0971,27.1702,27.0634,27.0803,141156.9213
2006-07-20 10:20:00,48.18,48.19,47.95,48.11,178270.55791053394,27.0803,27.0859,26.951,27.0409,178270.5579
2006-07-20 10:30:00,48.13,48.32,48.13,48.27,177019.53645151266,27.0522,27.159,27.0522,27.1309,177019.5365
2006-07-20 10:40:00,48.29,48.29,48.13,48.22,75895.30184729164,27.1421,27.1421,27.0522,27.1028,75895.3018
2006-07-20 10:50:00,48.21,48.34,48.19,48.33,153041.62515360455,27.0971,27.1702,27.0859,27.1646,153041.6252
2006-07-20 11:00:00,48.31,48.32,48.2,48.29,160339.25033122877,27.1533,27.159,27.0915,27.1421,160339.2503
2006-07-20 11:10:00,48.29,48.41,48.19,48.24,132608.27465625684,27.1421,27.2095,27.0859,27.114,132608.2747
2006-07-20 11:20:00,48.24,48.26,48.02,48.03,117179.00999499424,27.114,27.1252,26.9903,26.996,117179.01
2006-07-20 11:30:00,48.03,48.17,48.0,48.17,95077.6308856181,26.996,27.0746,26.9791,27.0746,95077.6309
2006-07-20 11:40:00,48.19,48.2,48.05,48.14,75686.7982707881,27.0859,27.0915,27.0072,27.0578,75686.7983
2006-07-20 11:50:00,48.14,48.37,48.11,48.33,280645.81397377624,27.0578,27.1871,27.0409,27.1646,280645.814
2006-07-20 12:00:00,48.33,48.45,48.25,48.45,244991.70239166947,27.1646,27.232,27.1196,27.232,244991.7024
2006-07-20 12:10:00,48.45,48.58,48.41,48.57,238111.0843670524,27.232,27.3051,27.2095,27.2995,238111.0844
2006-07-20 12:20:00,48.57,48.57,48.37,48.39,131357.25319723555,27.2995,27.2995,27.1871,27.1983,131357.2532
2006-07-20 12:30:00,48.37,48.37,48.25,48.34,88822.52359051166,27.1871,27.1871,27.1196,27.1702,88822.5236
2006-07-20 12:40:00,48.35,48.43,48.31,48.39,99039.19883918553,27.1758,27.2208,27.1533,27.1983,99039.1988
2006-07-20 12:50:00,48.4,48.48,48.39,48.46,47330.31186630551,27.2039,27.2489,27.1983,27.2376,47330.3119
2006-07-20 13:00:00,48.45,48.54,48.4,48.45,77980.33761232713,27.232,27.2826,27.2039,27.232,77980.3376
2006-07-20 13:10:00,48.45,48.53,48.38,48.5,66512.64090463196,27.232,27.277,27.1927,27.2601,66512.6409
2006-07-20 13:20:00,48.5,48.5,48.3,48.34,76520.81257680229,27.2601,27.2601,27.1477,27.1702,76520.8126
2006-07-20 13:30:00,48.35,48.37,48.28,48.3,117179.00999499424,27.1758,27.1871,27.1365,27.1477,117179.01
2006-07-20 13:40:00,48.29,48.32,48.12,48.18,127812.69239667522,27.1421,27.159,27.0465,27.0803,127812.6924
2006-07-20 13:50:00,48.19,48.27,48.1,48.12,60049.03003302196,27.0859,27.1309,27.0353,27.0465,60049.03
2006-07-20 14:00:00,48.12,48.33,48.01,48.15,215384.1945281656,27.0465,27.1646,26.9847,27.0634,215384.1945
2006-07-20 14:10:00,48.15,48.54,48.15,48.46,326725.10438106046,27.0634,27.2826,27.0634,27.2376,326725.1044
2006-07-20 14:20:00,48.43,48.45,48.19,48.2,79439.86264785197,27.2208,27.232,27.0859,27.0915,79439.8626
2006-07-20 14:30:00,48.19,48.19,47.96,47.97,167219.8683558459,27.0859,27.0859,26.9566,26.9622,167219.8684
2006-07-20 14:40:00,47.96,48.2,47.94,48.19,122600.10298408652,26.9566,27.0915,26.9454,27.0859,122600.103
2006-07-20 14:50:00,48.19,48.25,47.95,47.97,112383.42773541262,27.0859,27.1196,26.951,26.9622,112383.4277
2006-07-20 15:00:00,47.97,48.1,47.92,48.0,110715.39912338424,26.9622,27.0353,26.9341,26.9791,110715.3991
2006-07-20 15:10:00,48.01,48.14,47.95,48.12,295658.0714820317,26.9847,27.0578,26.951,27.0465,295658.0715
2006-07-20 15:20:00,48.12,48.13,47.91,47.94,200371.93701991008,27.0465,27.0522,26.9285,26.9454,200371.937
2006-07-20 15:30:00,47.95,47.95,47.83,47.84,145535.49639947683,26.951,26.951,26.8835,26.8892,145535.4964
2006-07-20 15:40:00,47.84,48.1,47.82,48.02,246451.2274271943,26.8892,27.0353,26.8779,26.9903,246451.2274
2006-07-20 15:50:00,48.02,48.02,47.76,47.77,202456.9727849456,26.9903,26.9903,26.8442,26.8498,202456.9728
2006-07-21 09:30:00,48.03,48.21,47.84,48.21,821504.091423981,26.996,27.0971,26.8892,27.0971,821504.0914
2006-07-21 09:40:00,48.24,48.4,48.0,48.01,228102.912694882,27.114,27.2039,26.9791,26.9847,228102.9127
2006-07-21 09:50:00,48.03,48.3,48.01,48.26,279394.792514755,26.996,27.1477,26.9847,27.1252,279394.7925
2006-07-21 10:00:00,48.23,48.24,47.99,48.03,251246.8096867759,27.1084,27.114,26.9735,26.996,251246.8097
2006-07-21 10:10:00,48.03,48.23,48.03,48.15,241447.1415911092,26.996,27.1084,26.996,27.0634,241447.1416
2006-07-21 10:20:00,48.15,48.44,48.14,48.35,229145.43057739976,27.0634,27.2264,27.0578,27.1758,229145.4306
2006-07-21 10:30:00,48.34,48.71,48.22,48.7,239779.1129790808,27.1702,27.3782,27.1028,27.3725,239779.113
2006-07-21 10:40:00,48.7,48.8,48.64,48.78,262714.5063944711,27.3725,27.4287,27.3388,27.4175,262714.5064
2006-07-21 10:50:00,48.78,48.84,48.61,48.62,225183.8626238324,27.4175,27.4512,27.322,27.3276,225183.8626
2006-07-21 11:00:00,48.62,48.72,48.45,48.51,176185.52214549846,27.3276,27.3838,27.232,27.2657,176185.5221
2006-07-21 11:10:00,48.49,48.51,48.32,48.44,153041.62515360455,27.2545,27.2657,27.159,27.2264,153041.6252
2006-07-21 11:20:00,48.44,48.55,48.4,48.44,94243.61657960391,27.2264,27.2882,27.2039,27.2264,94243.6166
2006-07-21 11:30:00,48.42,48.6,48.4,48.55,124059.62801961134,27.2152,27.3163,27.2039,27.2882,124059.628
2006-07-21 11:40:00,48.55,48.56,48.45,48.5,83401.43060141939,27.2882,27.2939,27.232,27.2601,83401.4306
2006-07-21 11:50:00,48.5,48.62,48.46,48.49,113842.95277093748,27.2601,27.3276,27.2376,27.2545,113842.9528
2006-07-21 12:00:00,48.51,48.53,48.39,48.43,114885.4706534552,27.2657,27.277,27.1983,27.2208,114885.4707
2006-07-21 12:10:00,48.44,48.44,48.34,48.4,122808.60656059004,27.2264,27.2264,27.1702,27.2039,122808.6066
2006-07-21 12:20:00,48.4,48.46,48.36,48.4,92575.58796757551,27.2039,27.2376,27.1814,27.2039,92575.588
2006-07-21 12:30:00,48.4,48.45,48.2,48.26,127812.69239667522,27.2039,27.232,27.0915,27.1252,127812.6924
2006-07-21 12:40:00,48.24,48.3,47.96,47.97,159088.2288722075,27.114,27.1477,26.9566,26.9622,159088.2289
2006-07-21 12:50:00,47.96,48.01,47.89,47.95,203290.98709095977,26.9566,26.9847,26.9173,26.951,203290.9871
2006-07-21 13:00:00,47.94,47.96,47.84,47.87,183066.1401701156,26.9454,26.9566,26.8892,26.906,183066.1402
2006-07-21 13:10:00,47.87,47.98,47.81,47.82,126353.16736115038,26.906,26.9679,26.8723,26.8779,126353.1674
2006-07-21 13:20:00,47.82,47.91,47.8,47.86,131148.74962073198,26.8779,26.9285,26.8667,26.9004,131148.7496
2006-07-21 13:30:00,47.87,47.91,47.83,47.87,94660.623732611,26.906,26.9285,26.8835,26.906,94660.6237
2006-07-21 13:40:00,47.87,48.08,47.86,48.02,140739.91413989523,26.906,27.0241,26.9004,26.9903,140739.9141
2006-07-21 13:50:00,48.01,48.07,47.86,47.86,74852.7839647739,26.9847,27.0184,26.9004,26.9004,74852.784
2006-07-21 14:00:00,47.86,47.96,47.84,47.86,101124.234604221,26.9004,26.9566,26.8892,26.9004,101124.2346
2006-07-21 14:10:00,47.86,47.91,47.78,47.8,69223.18739917809,26.9004,26.9285,26.8554,26.8667,69223.1874
2006-07-21 14:20:00,47.8,47.9,47.69,47.86,152833.12157710103,26.8667,26.9229,26.8049,26.9004,152833.1216
2006-07-21 14:30:00,47.85,47.89,47.76,47.89,82775.91987190874,26.8948,26.9173,26.8442,26.9173,82775.9199
2006-07-21 14:40:00,47.9,47.93,47.77,47.78,89239.53074351874,26.9229,26.9398,26.8498,26.8554,89239.5307
2006-07-21 14:50:00,47.78,47.8,47.72,47.74,119055.54218352618,26.8554,26.8667,26.8217,26.833,119055.5422
2006-07-21 15:00:00,47.75,47.83,47.66,47.81,157211.69668367555,26.8386,26.8835,26.788,26.8723,157211.6967
2006-07-21 15:10:00,47.82,47.87,47.75,47.76,130106.23173821424,26.8779,26.906,26.8386,26.8442,130106.2317
2006-07-21 15:20:00,47.77,47.86,47.76,47.84,103000.76679275294,26.8498,26.9004,26.8442,26.8892,103000.7668
2006-07-21 15:30:00,47.84,47.91,47.77,47.78,187236.2117001865,26.8892,26.9285,26.8498,26.8554,187236.2117
2006-07-21 15:40:00,47.78,47.8,47.68,47.72,204125.001396974,26.8554,26.8667,26.7992,26.8217,204125.0014
2006-07-21 15:50:00,47.71,47.79,47.68,47.69,224349.84831781816,26.8161,26.8611,26.7992,26.8049,224349.8483
2006-07-24 09:30:00,48.2,48.24,47.86,48.09,297951.61082357075,27.0915,27.114,26.9004,27.0297,297951.6108
2006-07-24 09:40:00,48.09,48.41,48.05,48.17,261254.98135894624,27.0297,27.2095,27.0072,27.0746,261254.9814
2006-07-24 09:50:00,48.17,48.34,47.86,48.08,268969.6136895776,27.0746,27.1702,26.9004,27.0241,268969.6137
2006-07-24 10:00:00,48.04,48.3,47.97,48.29,170138.91842689554,27.0016,27.1477,26.9622,27.1421,170138.9184
2006-07-24 10:10:00,48.29,48.62,48.25,48.4,272722.6780666414,27.1421,27.3276,27.1196,27.2039,272722.6781
2006-07-24 10:20:00,48.4,48.77,48.39,48.62,338818.3118182663,27.2039,27.4119,27.1983,27.3276,338818.3118
2006-07-24 10:30:00,48.63,48.7,48.54,48.64,177645.0471810233,27.3332,27.3725,27.2826,27.3388,177645.0472
2006-07-24 10:40:00,48.64,48.84,48.62,48.84,120306.56364254748,27.3388,27.4512,27.3276,27.4512,120306.5636
2006-07-24 10:50:00,48.84,48.93,48.84,48.91,167845.37908535652,27.4512,27.5018,27.4512,27.4906,167845.3791
2006-07-24 11:00:00,48.91,49.09,48.8,48.89,239153.6022495701,27.4906,27.5917,27.4287,27.4793,239153.6022
2006-07-24 11:10:00,48.92,49.15,48.85,49.09,159088.2288722075,27.4962,27.6255,27.4569,27.5917,159088.2289
2006-07-24 11:20:00,49.08,49.16,49.02,49.08,143450.46063444135,27.5861,27.6311,27.5524,27.5861,143450.4606
2006-07-24 11:30:00,49.08,49.4,49.06,49.4,255625.38479335044,27.5861,27.766,27.5749,27.766,255625.3848
2006-07-24 11:40:00,49.4,49.55,49.4,49.53,229770.9413069104,27.766,27.8503,27.766,27.8391,229770.9413
2006-07-24 11:50:00,49.54,49.68,49.52,49.55,165134.8325908104,27.8447,27.9234,27.8334,27.8503,165134.8326
2006-07-24 12:00:00,49.55,49.62,49.34,49.34,177853.55075752686,27.8503,27.8896,27.7323,27.7323,177853.5508
2006-07-24 12:10:00,49.37,49.39,49.21,49.26,227894.40911837848,27.7491,27.7604,27.6592,27.6873,227894.4091
2006-07-24 12:20:00,49.25,49.44,49.25,49.39,143241.9570579378,27.6817,27.7885,27.6817,27.7604,143241.9571
2006-07-24 12:30:00,49.38,49.48,49.34,49.47,82150.4091423981,27.7547,27.811,27.7323,27.8053,82150.4091
2006-07-24 12:40:00,49.47,49.49,49.36,49.43,78605.84834183777,27.8053,27.8166,27.7435,27.7828,78605.8483
2006-07-24 12:50:00,49.42,49.42,49.19,49.22,101124.234604221,27.7772,27.7772,27.648,27.6648,101124.2346
2006-07-24 13:00:00,49.21,49.44,49.18,49.41,99664.70956869615,27.6592,27.7885,27.6423,27.7716,99664.7096
2006-07-24 13:10:00,49.41,49.41,49.23,49.29,63176.58368057519,27.7716,27.7716,27.6704,27.7042,63176.5837
2006-07-24 13:20:00,49.29,49.45,49.29,49.4,61091.5479155397,27.7042,27.7941,27.7042,27.766,61091.5479
2006-07-24 13:30:00,49.4,49.5,49.35,49.46,110923.9026998878,27.766,27.8222,27.7379,27.7997,110923.9027
2006-07-24 13:40:00,49.46,49.57,49.42,49.42,101332.73818072455,27.7997,27.8615,27.7772,27.7772,101332.7382
2006-07-24 13:50:00,49.46,49.51,49.35,49.35,71725.23031722067,27.7997,27.8278,27.7379,27.7379,71725.2303
2006-07-24 14:00:00,49.35,49.41,49.3,49.32,96954.16307415004,27.7379,27.7716,27.7098,27.721,96954.1631
2006-07-24 14:10:00,49.33,49.36,49.19,49.21,116970.5064184907,27.7266,27.7435,27.648,27.6592,116970.5064
2006-07-24 14:20:00,49.21,49.32,49.2,49.27,146369.51070549103,27.6592,27.721,27.6536,27.6929,146369.5107
2006-07-24 14:30:00,49.27,49.51,49.19,49.47,144909.9856699662,27.6929,27.8278,27.648,27.8053,144909.9857
2006-07-24 14:40:00,49.47,49.54,49.36,49.43,116344.99568898004,27.8053,27.8447,27.7435,27.7828,116344.9957
2006-07-24 14:50:00,49.43,49.56,49.41,49.54,154501.15018912943,27.7828,27.8559,27.7716,27.8447,154501.1502
2006-07-24 15:00:00,49.53,49.67,49.5,49.62,174308.9899569665,27.8391,27.9177,27.8222,27.8896,174308.99
2006-07-24 15:10:00,49.62,49.71,49.47,49.55,178062.0543340304,27.8896,27.9402,27.8053,27.8503,178062.0543
2006-07-24 15:20:00,49.56,49.62,49.53,49.6,194325.3333013072,27.8559,27.8896,27.8391,27.8784,194325.3333
2006-07-24 15:30:00,49.62,49.66,49.52,49.61,157003.193107172,27.8896,27.9121,27.8334,27.884,157003.1931
2006-07-24 15:40:00,49.59,49.62,49.49,49.52,188487.23315920783,27.8728,27.8896,27.8166,27.8334,188487.2332
2006-07-24 15:50:00,49.52,49.59,49.5,49.57,361336.6980806495,27.8334,27.8728,27.8222,27.8615,361336.6981
2006-07-25 09:30:00,49.78,49.86,49.64,49.82,351120.02283197566,27.9796,28.0245,27.9009,28.0021,351120.0228
2006-07-25 09:40:00,49.84,49.95,49.74,49.92,354456.0800560324,28.0133,28.0751,27.9571,28.0583,354456.0801
2006-07-25 09:50:00,49.91,49.92,49.62,49.79,254582.8669108327,28.0526,28.0583,27.8896,27.9852,254582.8669
2006-07-25 10:00:00,49.78,50.0,49.78,49.92,344239.4048073585,27.9796,28.1032,27.9796,28.0583,344239.4048
2006-07-25 10:10:00,49.92,50.01,49.74,49.94,239153.6022495701,28.0583,28.1088,27.9571,28.0695,239153.6022
2006-07-25 10:20:00,49.94,50.0,49.85,49.9,183900.15447612977,28.0695,28.1032,28.0189,28.047,183900.1545
2006-07-25 10:30:00,49.93,49.95,49.63,49.68,219554.2660582365,28.0639,28.0751,27.8953,27.9234,219554.2661
2006-07-25 10:40:00,49.68,49.68,49.3,49.38,223098.82685879688,27.9234,27.9234,27.7098,27.7547,223098.8269
2006-07-25 10:50:00,49.38,49.65,49.28,49.65,154084.14303612232,27.7547,27.9065,27.6985,27.9065,154084.143
2006-07-25 11:00:00,49.68,49.75,49.62,49.7,172432.4577684346,27.9234,27.9627,27.8896,27.9346,172432.4578
2006-07-25 11:10:00,49.69,49.74,49.36,49.42,190363.76534773977,27.929,27.9571,27.7435,27.7772,190363.7653
2006-07-25 11:20:00,49.42,49.64,49.41,49.59,119889.55648954038,27.7772,27.9009,27.7716,27.8728,119889.5565
2006-07-25 11:30:00,49.6,49.65,49.5,49.51,75269.791117781,27.8784,27.9065,27.8222,27.8278,75269.7911
2006-07-25 11:40:00,49.5,49.59,49.4,49.54,118638.53503051908,27.8222,27.8728,27.766,27.8447,118638.535
2006-07-25 11:50:00,49.57,49.75,49.54,49.72,109047.37051135584,27.8615,27.9627,27.8447,27.9458,109047.3705
2006-07-25 12:00:00,49.72,49.72,49.59,49.59,78397.34476533423,27.9458,27.9458,27.8728,27.8728,78397.3448
2006-07-25 12:10:00,49.63,49.78,49.61,49.78,41075.20457119905,27.8953,27.9796,27.884,27.9796,41075.2046
2006-07-25 12:20:00,49.76,49.83,49.69,49.8,131982.76392674618,27.9683,28.0077,27.929,27.9908,131982.7639
2006-07-25 12:30:00,49.8,49.86,49.71,49.76,90907.55935554714,27.9908,28.0245,27.9402,27.9683,90907.5594
2006-07-25 12:40:00,49.76,49.84,49.66,49.79,77146.32330631293,27.9683,28.0133,27.9121,27.9852,77146.3233
2006-07-25 12:50:00,49.79,49.8,49.68,49.69,61300.05149204325,27.9852,27.9908,27.9234,27.929,61300.0515
2006-07-25 13:00:00,49.7,49.75,49.64,49.73,98205.18453317133,27.9346,27.9627,27.9009,27.9515,98205.1845
2006-07-25 13:10:00,49.74,49.8,49.66,49.78,67555.1587871497,27.9571,27.9908,27.9121,27.9796,67555.1588
2006-07-25 13:20:00,49.78,49.8,49.63,49.63,56295.96565595809,27.9796,27.9908,27.8953,27.8953,56295.9657
2006-07-25 13:30:00,49.64,49.72,49.5,49.5,72976.25177624197,27.9009,27.9458,27.8222,27.8222,72976.2518
2006-07-25 13:40:00,49.51,49.56,49.44,49.5,128438.20312618586,27.8278,27.8559,27.7885,27.8222,128438.2031
2006-07-25 13:50:00,49.5,49.54,49.32,49.5,139905.89983388103,27.8222,27.8447,27.721,27.8222,139905.8998
2006-07-25 14:00:00,49.5,49.58,49.34,49.44,92367.08439107196,27.8222,27.8672,27.7323,27.7885,92367.0844
2006-07-25 14:10:00,49.44,49.54,49.38,49.51,116762.00284198717,27.7885,27.8447,27.7547,27.8278,116762.0028
2006-07-25 14:20:00,49.51,49.52,49.43,49.5,74227.27323526326,27.8278,27.8334,27.7828,27.8222,74227.2732
2006-07-25 14:30:00,49.5,49.68,49.5,49.63,120098.06006604392,27.8222,27.9234,27.8222,27.8953,120098.0601
2006-07-25 14:40:00,49.61,49.75,49.53,49.73,98830.69526268198,27.884,27.9627,27.8391,27.9515,98830.6953
2006-07-25 14:50:00,49.73,49.79,49.66,49.73,159713.73960171817,27.9515,27.9852,27.9121,27.9515,159713.7396
2006-07-25 15:00:00,49.74,49.86,49.65,49.83,239570.6094025772,27.9571,28.0245,27.9065,28.0077,239570.6094
2006-07-25 15:10:00,49.84,49.95,49.74,49.92,231647.4734954424,28.0133,28.0751,27.9571,28.0583,231647.4735
2006-07-25 15:20:00,49.91,49.95,49.78,49.84,261671.98851195333,28.0526,28.0751,27.9796,28.0133,261671.9885
2006-07-25 15:30:00,49.84,50.04,49.83,50.03,291696.5035284643,28.0133,28.1257,28.0077,28.1201,291696.5035
2006-07-25 15:40:00,50.03,50.03,49.87,49.88,261046.4777824427,28.1201,28.1201,28.0302,28.0358,261046.4778
2006-07-25 15:50:00,49.89,49.9,49.86,49.87,334648.2402881953,28.0414,28.047,28.0245,28.0302,334648.2403
2006-07-26 09:30:00,49.64,49.78,49.59,49.75,214133.17306914428,27.9009,27.9796,27.8728,27.9627,214133.1731
2006-07-26 09:40:00,49.75,49.83,49.6,49.74,182857.63659361203,27.9627,28.0077,27.8784,27.9571,182857.6366
2006-07-26 09:50:00,49.73,49.84,49.69,49.83,167219.8683558459,27.9515,28.0133,27.929,28.0077,167219.8684
2006-07-26 10:00:00,49.83,49.83,49.63,49.63,173474.97565095234,28.0077,28.0077,27.8953,27.8953,173474.9757
2006-07-26 10:10:00,49.64,49.79,49.62,49.7,134693.31042129232,27.9009,27.9852,27.8896,27.9346,134693.3104
2006-07-26 10:20:00,49.69,50.07,49.69,50.01,191823.2903832646,27.929,28.1426,27.929,28.1088,191823.2904
2006-07-26 10:30:00,50.01,50.24,49.84,50.02,481851.76529970055,28.1088,28.2381,28.0133,28.1145,481851.7653
2006-07-26 10:40:00,50.06,50.24,49.9,50.0,223724.3375883075,28.1369,28.2381,28.047,28.1032,223724.3376
2006-07-26 10:50:00,50.0,50.1,49.93,49.99,168887.89696787426,28.1032,28.1594,28.0639,28.0976,168887.897
2006-07-26 11:00:00,50.0,50.23,49.96,50.23,178479.06148703748,28.1032,28.2325,28.0807,28.2325,178479.0615
2006-07-26 11:10:00,50.21,50.38,50.19,50.36,260003.95989992496,28.2213,28.3168,28.21,28.3056,260003.9599
2006-07-26 11:20:00,50.36,50.36,50.13,50.23,189321.24746522203,28.3056,28.3056,28.1763,28.2325,189321.2475
2006-07-26 11:30:00,50.22,50.33,50.17,50.33,110715.39912338424,28.2269,28.2887,28.1988,28.2887,110715.3991
2006-07-26 11:40:00,50.33,50.41,50.23,50.33,224766.85547082525,28.2887,28.3337,28.2325,28.2887,224766.8555
2006-07-26 11:50:00,50.32,50.5,50.31,50.35,209546.09438606625,28.2831,28.3843,28.2775,28.2999,209546.0944
2006-07-26 12:00:00,50.38,50.69,50.34,50.67,287526.4319983933,28.3168,28.491,28.2943,28.4798,287526.432
2006-07-26 12:10:00,50.68,50.7,50.57,50.58,206210.03716200945,28.4854,28.4967,28.4236,28.4292,206210.0372
2006-07-26 12:20:00,50.58,50.71,50.58,50.71,214341.67664564785,28.4292,28.5023,28.4292,28.5023,214341.6766
2006-07-26 12:30:00,50.69,50.78,50.68,50.78,255416.88121684687,28.491,28.5416,28.4854,28.5416,255416.8812
2006-07-26 12:40:00,50.77,50.88,50.72,50.85,260212.4634764285,28.536,28.5978,28.5079,28.581,260212.4635
2006-07-26 12:50:00,50.84,50.99,50.84,50.96,252914.8382988043,28.5754,28.6597,28.5754,28.6428,252914.8383
2006-07-26 13:00:00,50.96,50.97,50.89,50.94,92992.59512058264,28.6428,28.6484,28.6035,28.6316,92992.5951
2006-07-26 13:10:00,50.92,50.97,50.87,50.97,90699.0557790436,28.6203,28.6484,28.5922,28.6484,90699.0558
2006-07-26 13:20:00,50.96,51.06,50.96,50.98,206627.0443150165,28.6428,28.699,28.6428,28.654,206627.0443
2006-07-26 13:30:00,50.98,51.13,50.98,51.08,213716.1659161372,28.654,28.7384,28.654,28.7103,213716.1659
2006-07-26 13:40:00,51.07,51.08,50.96,51.04,175768.51499249137,28.7046,28.7103,28.6428,28.6878,175768.515
2006-07-26 13:50:00,51.05,51.13,50.95,50.95,180355.59367556943,28.6934,28.7384,28.6372,28.6372,180355.5937
2006-07-26 14:00:00,50.93,51.18,50.85,51.15,289819.9713399324,28.6259,28.7665,28.581,28.7496,289819.9713
2006-07-26 14:10:00,51.17,51.28,51.09,51.11,324014.55788651435,28.7608,28.8227,28.7159,28.7271,324014.5579
2006-07-26 14:20:00,51.1,51.19,50.94,50.99,168887.89696787426,28.7215,28.7721,28.6316,28.6597,168887.897
2006-07-26 14:30:00,50.99,51.18,50.9,51.15,185985.19024116528,28.6597,28.7665,28.6091,28.7496,185985.1902
2006-07-26 14:40:00,51.12,51.4,51.06,51.3,426389.8139497566,28.7327,28.8901,28.699,28.8339,426389.8139
2006-07-26 14:50:00,51.3,51.54,51.26,51.41,436814.9927749341,28.8339,28.9688,28.8114,28.8957,436814.9928
2006-07-26 15:00:00,51.41,51.52,51.36,51.42,386774.13441408245,28.8957,28.9576,28.8676,28.9014,386774.1344
2006-07-26 15:10:00,51.42,51.43,51.2,51.21,348617.979913933,28.9014,28.907,28.7777,28.7833,348617.9799
2006-07-26 15:20:00,51.21,51.32,51.13,51.26,409501.0242529692,28.7833,28.8452,28.7384,28.8114,409501.0243
2006-07-26 15:30:00,51.26,51.36,51.26,51.36,199537.92271389588,28.8114,28.8676,28.8114,28.8676,199537.9227
2006-07-26 15:40:00,51.36,51.36,51.24,51.25,221430.79824676848,28.8676,28.8676,28.8002,28.8058,221430.7982
2006-07-26 15:50:00,51.25,51.26,51.09,51.16,394905.7738977208,28.8058,28.8114,28.7159,28.7552,394905.7739
2006-07-27 09:30:00,51.85,51.97,51.5,51.97,386565.6308375789,29.143,29.2105,28.9463,29.2105,386565.6308
2006-07-27 09:40:00,51.97,52.13,51.58,51.67,274599.2102551733,29.2105,29.3004,28.9913,29.0419,274599.2103
2006-07-27 09:50:00,51.67,51.83,51.51,51.63,303164.2002361595,29.0419,29.1318,28.9519,29.0194,303164.2002
2006-07-27 10:00:00,51.63,51.8,51.49,51.77,365715.27318722405,29.0194,29.1149,28.9407,29.0981,365715.2732
2006-07-27 10:10:00,51.78,51.98,51.54,51.86,200580.4405964136,29.1037,29.2161,28.9688,29.1487,200580.4406
2006-07-27 10:20:00,51.87,51.98,51.81,51.88,177436.54360451974,29.1543,29.2161,29.1206,29.1599,177436.5436
2006-07-27 10:30:00,51.88,52.25,51.88,51.88,389693.1844851321,29.1599,29.3679,29.1599,29.1599,389693.1845
2006-07-27 10:40:00,51.87,52.05,51.62,51.69,264382.53500649944,29.1543,29.2555,29.0138,29.0531,264382.535
2006-07-27 10:50:00,51.7,51.95,51.65,51.91,176185.52214549846,29.0587,29.1993,29.0306,29.1768,176185.5221
2006-07-27 11:00:00,51.9,51.99,51.7,51.86,166802.86120283877,29.1711,29.2217,29.0587,29.1487,166802.8612
2006-07-27 11:10:00,51.86,51.86,51.58,51.7,198078.39767837105,29.1487,29.1487,28.9913,29.0587,198078.3977
2006-07-27 11:20:00,51.73,51.79,51.66,51.68,72767.74819973842,29.0756,29.1093,29.0363,29.0475,72767.7482
2006-07-27 11:30:00,51.67,51.69,51.44,51.44,196618.87264284625,29.0419,29.0531,28.9126,28.9126,196618.8726
2006-07-27 11:40:00,51.44,51.47,51.22,51.26,208295.0729270449,28.9126,28.9295,28.7889,28.8114,208295.0729
2006-07-27 11:50:00,51.25,51.3,51.04,51.04,206001.53358550588,28.8058,28.8339,28.6878,28.6878,206001.5336
2006-07-27 12:00:00,51.04,51.17,50.98,51.03,242489.65947362687,28.6878,28.7608,28.654,28.6822,242489.6595
2006-07-27 12:10:00,51.04,51.3,51.04,51.27,149914.07150605135,28.6878,28.8339,28.6878,28.817,149914.0715
2006-07-27 12:20:00,51.27,51.42,51.24,51.26,172015.4506154275,28.817,28.9014,28.8002,28.8114,172015.4506
2006-07-27 12:30:00,51.25,51.42,51.14,51.39,224558.3518943217,28.8058,28.9014,28.744,28.8845,224558.3519
2006-07-27 12:40:00,51.39,51.51,51.37,51.48,119264.04576002972,28.8845,28.9519,28.8733,28.9351,119264.0458
2006-07-27 12:50:00,51.48,51.6,51.42,51.44,70891.21601120649,28.9351,29.0025,28.9014,28.9126,70891.216
2006-07-27 13:00:00,51.42,51.44,51.31,51.31,57129.97996197228,28.9014,28.9126,28.8395,28.8395,57129.98
2006-07-27 13:10:00,51.3,51.31,51.12,51.26,125102.14590212908,28.8339,28.8395,28.7327,28.8114,125102.1459
2006-07-27 13:20:00,51.29,51.42,51.22,51.29,90282.04862603649,28.8283,28.9014,28.7889,28.8283,90282.0486
2006-07-27 13:30:00,51.29,51.3,51.05,51.11,154501.15018912943,28.8283,28.8339,28.6934,28.7271,154501.1502
2006-07-27 13:40:00,51.12,51.18,51.05,51.08,147203.52501150523,28.7327,28.7665,28.6934,28.7103,147203.525
2006-07-27 13:50:00,51.08,51.17,50.92,50.93,110923.9026998878,28.7103,28.7608,28.6203,28.6259,110923.9027
2006-07-27 14:00:00,50.93,50.99,50.84,50.93,178687.56506354106,28.6259,28.6597,28.5754,28.6259,178687.5651
2006-07-27 14:10:00,50.92,51.08,50.88,51.04,226434.88408285365,28.6203,28.7103,28.5978,28.6878,226434.8841
2006-07-27 14:20:00,51.04,51.28,51.0,51.23,133859.29611527812,28.6878,28.8227,28.6653,28.7946,133859.2961
2006-07-27 14:30:00,51.22,51.27,51.15,51.26,151790.6036945833,28.7889,28.817,28.7496,28.8114,151790.6037
2006-07-27 14:40:00,51.26,51.29,51.12,51.15,64010.59798658938,28.8114,28.8283,28.7327,28.7496,64010.598
2006-07-27 14:50:00,51.14,51.26,51.09,51.25,89448.0343200223,28.744,28.8114,28.7159,28.8058,89448.0343
2006-07-27 15:00:00,51.26,51.34,51.11,51.13,216426.7124106833,28.8114,28.8564,28.7271,28.7384,216426.7124
2006-07-27 15:10:00,51.12,51.15,51.01,51.14,135318.82115080295,28.7327,28.7496,28.6709,28.744,135318.8212
2006-07-27 15:20:00,51.15,51.15,51.01,51.04,107587.845475831,28.7496,28.7496,28.6709,28.6878,107587.8455
2006-07-27 15:30:00,51.04,51.18,51.01,51.14,149497.06435304426,28.6878,28.7665,28.6709,28.744,149497.0644
2006-07-27 15:40:00,51.13,51.2,51.03,51.2,114051.456347441,28.7384,28.7777,28.6822,28.7777,114051.4563
2006-07-27 15:50:00,51.2,51.2,51.1,51.14,152833.12157710103,28.7777,28.7777,28.7215,28.744,152833.1216
2006-07-28 09:30:00,50.83,51.11,50.69,51.07,246868.2345802014,28.5697,28.7271,28.491,28.7046,246868.2346
2006-07-28 09:40:00,51.06,51.49,51.06,51.14,255416.88121684687,28.699,28.9407,28.699,28.744,255416.8812
2006-07-28 09:50:00,51.16,51.34,50.92,51.16,217886.23744620816,28.7552,28.8564,28.6203,28.7552,217886.2374
2006-07-28 10:00:00,51.2,51.4,51.18,51.2,127187.18166716456,28.7777,28.8901,28.7665,28.7777,127187.1817
2006-07-28 10:10:00,51.2,51.3,51.08,51.21,141365.42486940586,28.7777,28.8339,28.7103,28.7833,141365.4249
2006-07-28 10:20:00,51.19,51.19,50.65,50.65,351120.02283197566,28.7721,28.7721,28.4686,28.4686,351120.0228
2006-07-28 10:30:00,50.65,50.66,50.5,50.57,354664.58363253594,28.4686,28.4742,28.3843,28.4236,354664.5836
2006-07-28 10:40:00,50.59,50.61,50.35,50.41,192657.3046892788,28.4348,28.4461,28.2999,28.3337,192657.3047
2006-07-28 10:50:00,50.42,50.74,50.42,50.57,151582.10011807975,28.3393,28.5192,28.3393,28.4236,151582.1001
2006-07-28 11:00:00,50.57,50.8,50.56,50.72,152416.11442409395,28.4236,28.5529,28.418,28.5079,152416.1144
2006-07-28 11:10:00,50.73,50.85,50.69,50.84,139071.88552786683,28.5135,28.581,28.491,28.5754,139071.8855
2006-07-28 11:20:00,50.88,51.08,50.76,50.9,284190.3747743366,28.5978,28.7103,28.5304,28.6091,284190.3748
2006-07-28 11:30:00,50.9,50.95,50.7,50.77,124685.138749122,28.6091,28.6372,28.4967,28.536,124685.1387
2006-07-28 11:40:00,50.76,50.76,50.56,50.73,109881.38481737004,28.5304,28.5304,28.418,28.5135,109881.3848
2006-07-28 11:50:00,50.74,50.93,50.72,50.83,71516.72674071713,28.5192,28.6259,28.5079,28.5697,71516.7267
2006-07-28 12:00:00,50.84,50.85,50.72,50.82,79439.86264785197,28.5754,28.581,28.5079,28.5641,79439.8626
2006-07-28 12:10:00,50.84,50.95,50.78,50.81,70891.21601120649,28.5754,28.6372,28.5416,28.5585,70891.216
2006-07-28 12:20:00,50.81,50.9,50.81,50.89,42326.22603022034,28.5585,28.6091,28.5585,28.6035,42326.226
2006-07-28 12:30:00,50.88,50.93,50.86,50.92,38990.168806163565,28.5978,28.6259,28.5866,28.6203,38990.1688
2006-07-28 12:40:00,50.92,50.96,50.84,50.86,45453.77967777357,28.6203,28.6428,28.5754,28.5866,45453.7797
2006-07-28 12:50:00,50.86,50.92,50.83,50.92,43577.24748924163,28.5866,28.6203,28.5697,28.6203,43577.2475
2006-07-28 13:00:00,50.92,50.98,50.87,50.96,87362.99855498681,28.6203,28.654,28.5922,28.6428,87362.9986
2006-07-28 13:10:00,50.97,50.97,50.83,50.93,63593.59083358228,28.6484,28.6484,28.5697,28.6259,63593.5908
2006-07-28 13:20:00,50.95,51.01,50.93,50.99,69848.69812868875,28.6372,28.6709,28.6259,28.6597,69848.6981
2006-07-28 13:30:00,50.99,51.08,50.93,50.95,115093.97422995877,28.6597,28.7103,28.6259,28.6372,115093.9742
2006-07-28 13:40:00,50.95,50.99,50.81,50.87,110715.39912338424,28.6372,28.6597,28.5585,28.5922,110715.3991
2006-07-28 13:50:00,50.85,50.9,50.79,50.79,44619.76537175937,28.581,28.6091,28.5473,28.5473,44619.7654
2006-07-28 14:00:00,50.8,50.91,50.8,50.88,55878.95850295099,28.5529,28.6147,28.5529,28.5978,55878.9585
2006-07-28 14:10:00,50.89,51.01,50.87,50.97,56295.96565595809,28.6035,28.6709,28.5922,28.6484,56295.9657
2006-07-28 14:20:00,50.99,51.05,50.95,51.03,72559.24462323487,28.6597,28.6934,28.6372,28.6822,72559.2446
2006-07-28 14:30:00,51.03,51.03,50.88,50.98,89448.0343200223,28.6822,28.6822,28.5978,28.654,89448.0343
2006-07-28 14:40:00,50.98,50.99,50.88,50.96,53793.92273791551,28.654,28.6597,28.5978,28.6428,53793.9227
2006-07-28 14:50:00,50.96,51.07,50.92,51.07,70682.71243470293,28.6428,28.7046,28.6203,28.7046,70682.7124
2006-07-28 15:00:00,51.04,51.07,50.96,50.97,76103.80542379519,28.6878,28.7046,28.6428,28.6484,76103.8054
2006-07-28 15:10:00,50.97,51.03,50.94,50.99,68389.1730931639,28.6484,28.6822,28.6316,28.6597,68389.1731
2006-07-28 15:20:00,50.99,51.08,50.97,51.0,116136.4921124765,28.6597,28.7103,28.6484,28.6653,116136.4921
2006-07-28 15:30:00,51.0,51.07,51.0,51.03,109255.8740878594,28.6653,28.7046,28.6653,28.6822,109255.8741
2006-07-28 15:40:00,51.03,51.25,51.03,51.13,118847.03860702264,28.6822,28.8058,28.6822,28.7384,118847.0386
2006-07-28 15:50:00,51.12,51.13,51.05,51.08,140322.90698688812,28.7327,28.7384,28.6934,28.7103,140322.907
2006-07-31 09:30:00,51.18,51.54,51.16,51.48,234358.01998998848,28.7665,28.9688,28.7552,28.9351,234358.02
2006-07-31 09:40:00,51.49,51.6,51.27,51.27,216635.21598718688,28.9407,29.0025,28.817,28.817,216635.216
2006-07-31 09:50:00,51.26,51.4,51.21,51.22,182649.13301710848,28.8114,28.8901,28.7833,28.7889,182649.133
2006-07-31 10:00:00,51.24,51.53,51.24,51.27,176602.52929850557,28.8002,28.9632,28.8002,28.817,176602.5293
2006-07-31 10:10:00,51.28,51.41,51.04,51.05,194533.8368778108,28.8227,28.8957,28.6878,28.6934,194533.8369
2006-07-31 10:20:00,51.02,51.28,50.98,51.17,119055.54218352618,28.6765,28.8227,28.654,28.7608,119055.5422
2006-07-31 10:30:00,51.18,51.18,50.95,51.11,143867.46778744846,28.7665,28.7665,28.6372,28.7271,143867.4678
2006-07-31 10:40:00,51.12,51.25,51.01,51.19,107379.34189932748,28.7327,28.8058,28.6709,28.7721,107379.3419
2006-07-31 10:50:00,51.19,51.46,51.16,51.29,130523.23889122136,28.7721,28.9238,28.7552,28.8283,130523.2389
2006-07-31 11:00:00,51.3,51.38,51.24,51.33,64010.59798658938,28.8339,28.8789,28.8002,28.8508,64010.598
2006-07-31 11:10:00,51.32,51.51,51.27,51.44,128438.20312618586,28.8452,28.9519,28.817,28.9126,128438.2031
2006-07-31 11:20:00,51.44,51.48,51.34,51.38,79439.86264785197,28.9126,28.9351,28.8564,28.8789,79439.8626
2006-07-31 11:30:00,51.4,51.54,51.37,51.51,91116.06293205069,28.8901,28.9688,28.8733,28.9519,91116.0629
2006-07-31 11:40:00,51.48,51.54,51.44,51.51,70057.20170519229,28.9351,28.9688,28.9126,28.9519,70057.2017
2006-07-31 11:50:00,51.55,51.55,51.41,51.54,56921.47638546873,28.9744,28.9744,28.8957,28.9688,56921.4764
2006-07-31 12:00:00,51.56,51.69,51.49,51.66,68597.67666966745,28.98,29.0531,28.9407,29.0363,68597.6767
2006-07-31 12:10:00,51.66,51.74,51.64,51.74,83192.92702491584,29.0363,29.0812,29.025,29.0812,83192.927
2006-07-31 12:20:00,51.73,51.79,51.7,51.77,64219.10156309293,29.0756,29.1093,29.0587,29.0981,64219.1016
2006-07-31 12:30:00,51.79,51.79,51.56,51.74,105919.81686380264,29.1093,29.1093,28.98,29.0812,105919.8169
2006-07-31 12:40:00,51.74,51.78,51.68,51.78,68180.66951666035,29.0812,29.1037,29.0475,29.1037,68180.6695
2006-07-31 12:50:00,51.77,51.8,51.74,51.75,133233.78538576746,29.0981,29.1149,29.0812,29.0868,133233.7854
2006-07-31 13:00:00,51.75,51.85,51.74,51.85,120723.57079555457,29.0868,29.143,29.0812,29.143,120723.5708
2006-07-31 13:10:00,51.84,51.87,51.77,51.79,79022.85549484487,29.1374,29.1543,29.0981,29.1093,79022.8555
2006-07-31 13:20:00,51.77,51.84,51.73,51.74,78605.84834183777,29.0981,29.1374,29.0756,29.0812,78605.8483
2006-07-31 13:30:00,51.75,51.96,51.75,51.9,77354.82688281649,29.0868,29.2049,29.0868,29.1711,77354.8269
2006-07-31 13:40:00,51.91,51.99,51.85,51.85,111966.42058240554,29.1768,29.2217,29.143,29.143,111966.4206
2006-07-31 13:50:00,51.85,51.89,51.79,51.79,146995.0214350017,29.143,29.1655,29.1093,29.1093,146995.0214
2006-07-31 14:00:00,51.79,51.81,51.71,51.79,128021.19597317876,29.1093,29.1206,29.0644,29.1093,128021.196
2006-07-31 14:10:00,51.8,51.86,51.75,51.86,64636.108716100025,29.1149,29.1487,29.0868,29.1487,64636.1087
2006-07-31 14:20:00,51.85,51.98,51.83,51.92,79856.86980085907,29.143,29.2161,29.1318,29.1824,79856.8698
2006-07-31 14:30:00,51.91,51.94,51.82,51.83,97162.66665065358,29.1768,29.1936,29.1262,29.1318,97162.6667
2006-07-31 14:40:00,51.84,51.85,51.68,51.77,112174.92415890908,29.1374,29.143,29.0475,29.0981,112174.9242
2006-07-31 14:50:00,51.77,51.8,51.73,51.8,85694.96994295843,29.0981,29.1149,29.0756,29.1149,85694.9699
2006-07-31 15:00:00,51.8,51.86,51.77,51.83,82150.4091423981,29.1149,29.1487,29.0981,29.1318,82150.4091
2006-07-31 15:10:00,51.84,51.87,51.78,51.86,94869.12730911456,29.1374,29.1543,29.1037,29.1487,94869.1273
2006-07-31 15:20:00,51.86,51.88,51.7,51.75,126561.67093765392,29.1487,29.1599,29.0587,29.0868,126561.6709
2006-07-31 15:30:00,51.74,51.8,51.7,51.77,114259.95992394457,29.0812,29.1149,29.0587,29.0981,114259.9599
2006-07-31 15:40:00,51.77,51.83,51.67,51.75,147412.02858800878,29.0981,29.1318,29.0419,29.0868,147412.0286
2006-07-31 15:50:00,51.74,51.79,51.71,51.74,253123.34187530784,29.0812,29.1093,29.0644,29.0812,253123.3419
2006-08-01 09:30:00,51.63,51.9,51.52,51.87,180772.6008285765,29.0194,29.1711,28.9576,29.1543,180772.6008
2006-08-01 09:40:00,51.87,52.02,51.79,51.98,309002.30037825886,29.1543,29.2386,29.1093,29.2161,309002.3004
2006-08-01 09:50:00,51.98,52.11,51.86,52.08,162632.7896727678,29.2161,29.2892,29.1487,29.2723,162632.7897
2006-08-01 10:00:00,52.08,52.09,51.56,51.56,327350.6151105711,29.2723,29.2779,28.98,28.98,327350.6151
2006-08-01 10:10:00,51.57,51.62,51.34,51.53,222056.3089762792,28.9857,29.0138,28.8564,28.9632,222056.309
2006-08-01 10:20:00,51.52,51.6,51.39,51.5,145118.48924646975,28.9576,29.0025,28.8845,28.9463,145118.4892
2006-08-01 10:30:00,51.5,51.65,51.36,51.59,181606.6151345907,28.9463,29.0306,28.8676,28.9969,181606.6151
2006-08-01 10:40:00,51.6,51.74,51.6,51.61,109881.38481737004,29.0025,29.0812,29.0025,29.0081,109881.3848
2006-08-01 10:50:00,51.6,51.63,51.51,51.55,65470.12302211423,29.0025,29.0194,28.9519,28.9744,65470.123
2006-08-01 11:00:00,51.55,51.68,51.53,51.62,92158.58081456844,28.9744,29.0475,28.9632,29.0138,92158.5808
2006-08-01 11:10:00,51.62,51.63,51.37,51.51,74435.7768117668,29.0138,29.0194,28.8733,28.9519,74435.7768
2006-08-01 11:20:00,51.51,51.53,51.43,51.53,114051.456347441,28.9519,28.9632,28.907,28.9632,114051.4563
2006-08-01 11:30:00,51.51,51.79,51.49,51.79,92575.58796757551,28.9519,29.1093,28.9407,29.1093,92575.588
2006-08-01 11:40:00,51.78,51.93,51.78,51.82,105711.31328729908,29.1037,29.188,29.1037,29.1262,105711.3133
2006-08-01 11:50:00,51.8,51.85,51.7,51.76,136152.83545681715,29.1149,29.143,29.0587,29.0925,136152.8355
2006-08-01 12:00:00,51.76,51.89,51.74,51.88,89239.53074351874,29.0925,29.1655,29.0812,29.1599,89239.5307
2006-08-01 12:10:00,51.88,51.97,51.78,51.79,107587.845475831,29.1599,29.2105,29.1037,29.1093,107587.8455
2006-08-01 12:20:00,51.76,51.77,51.56,51.58,112800.43488841972,29.0925,29.0981,28.98,28.9913,112800.4349
2006-08-01 12:30:00,51.58,51.73,51.53,51.73,45036.77252476647,28.9913,29.0756,28.9632,29.0756,45036.7725
2006-08-01 12:40:00,51.72,51.75,51.55,51.64,57129.97996197228,29.07,29.0868,28.9744,29.025,57129.98
2006-08-01 12:50:00,51.63,51.79,51.59,51.74,60674.54076253261,29.0194,29.1093,28.9969,29.0812,60674.5408
2006-08-01 13:00:00,51.73,51.76,51.64,51.66,38573.16165315647,29.0756,29.0925,29.025,29.0363,38573.1617
2006-08-01 13:10:00,51.66,51.68,51.6,51.62,28981.99713399324,29.0363,29.0475,29.0025,29.0138,28981.9971
2006-08-01 13:20:00,51.63,51.64,51.45,51.51,84652.45206044069,29.0194,29.025,28.9182,28.9519,84652.4521
2006-08-01 13:30:00,51.47,51.49,51.42,51.46,140114.40341038458,28.9295,28.9407,28.9014,28.9238,140114.4034
2006-08-01 13:40:00,51.45,51.58,51.4,51.54,131148.74962073198,28.9182,28.9913,28.8901,28.9688,131148.7496
2006-08-01 13:50:00,51.54,51.54,51.37,51.41,70265.70528169583,28.9688,28.9688,28.8733,28.8957,70265.7053
2006-08-01 14:00:00,51.41,51.49,51.35,51.39,114468.46350044812,28.8957,28.9407,28.862,28.8845,114468.4635
2006-08-01 14:10:00,51.41,51.52,51.38,51.5,72767.74819973842,28.8957,28.9576,28.8789,28.9463,72767.7482
2006-08-01 14:20:00,51.51,51.52,51.36,51.41,84860.95563694423,28.9519,28.9576,28.8676,28.8957,84860.9556
2006-08-01 14:30:00,51.42,51.46,51.4,51.4,47330.31186630551,28.9014,28.9238,28.8901,28.8901,47330.3119
2006-08-01 14:40:00,51.42,51.47,51.37,51.43,66304.13732812842,28.9014,28.9295,28.8733,28.907,66304.1373
2006-08-01 14:50:00,51.43,51.59,51.41,51.58,95286.13446212166,28.907,28.9969,28.8957,28.9913,95286.1345
2006-08-01 15:00:00,51.6,51.6,51.46,51.54,75061.28754127744,29.0025,29.0025,28.9238,28.9688,75061.2875
2006-08-01 15:10:00,51.55,51.57,51.43,51.47,77354.82688281649,28.9744,28.9857,28.907,28.9295,77354.8269
2006-08-01 15:20:00,51.45,51.58,51.45,51.57,83192.92702491584,28.9182,28.9913,28.9182,28.9857,83192.927
2006-08-01 15:30:00,51.53,51.66,51.53,51.66,74227.27323526326,28.9632,29.0363,28.9632,29.0363,74227.2732
2006-08-01 15:40:00,51.67,51.76,51.64,51.74,155960.67522465426,29.0419,29.0925,29.025,29.0812,155960.6752
2006-08-01 15:50:00,51.74,51.8,51.59,51.69,170347.42200339912,29.0812,29.1149,28.9969,29.0531,170347.422
2006-08-02 09:30:00,52.28,52.37,52.18,52.33,293990.0428700034,29.3847,29.4353,29.3285,29.4128,293990.0429
2006-08-02 09:40:00,52.3,52.4,52.21,52.4,142824.94990493072,29.396,29.4522,29.3454,29.4522,142824.9499
2006-08-02 09:50:00,52.4,52.71,52.32,52.62,205376.02285599525,29.4522,29.6264,29.4072,29.5758,205376.0229
2006-08-02 10:00:00,52.62,52.75,52.52,52.73,207252.5550445272,29.5758,29.6489,29.5196,29.6377,207252.555
2006-08-02 10:10:00,52.73,52.8,52.63,52.64,265425.0528890172,29.6377,29.677,29.5815,29.5871,265425.0529
2006-08-02 10:20:00,52.64,52.72,52.47,52.48,234775.0271429956,29.5871,29.632,29.4915,29.4971,234775.0271
2006-08-02 10:30:00,52.47,52.71,52.47,52.68,326308.0972280534,29.4915,29.6264,29.4915,29.6096,326308.0972
2006-08-02 10:40:00,52.65,52.91,52.65,52.82,215175.690951662,29.5927,29.7388,29.5927,29.6882,215175.691
2006-08-02 10:50:00,52.81,52.86,52.74,52.8,119889.55648954038,29.6826,29.7107,29.6433,29.677,119889.5565
2006-08-02 11:00:00,52.8,52.85,52.76,52.79,109881.38481737004,29.677,29.7051,29.6545,29.6714,109881.3848
2006-08-02 11:10:00,52.8,53.05,52.79,53.04,180355.59367556943,29.677,29.8175,29.6714,29.8119,180355.5937
2006-08-02 11:20:00,53.04,53.08,53.0,53.07,156794.68953066846,29.8119,29.8344,29.7894,29.8288,156794.6895
2006-08-02 11:30:00,53.09,53.18,53.06,53.12,176185.52214549846,29.84,29.8906,29.8231,29.8569,176185.5221
2006-08-02 11:40:00,53.1,53.17,53.09,53.09,114051.456347441,29.8456,29.885,29.84,29.84,114051.4563
2006-08-02 11:50:00,53.1,53.14,53.03,53.14,109255.8740878594,29.8456,29.8681,29.8063,29.8681,109255.8741
2006-08-02 12:00:00,53.14,53.15,52.92,53.04,124476.63517261844,29.8681,29.8737,29.7445,29.8119,124476.6352
2006-08-02 12:10:00,53.03,53.03,52.88,52.95,80482.38053036972,29.8063,29.8063,29.722,29.7613,80482.3805
2006-08-02 12:20:00,52.9,52.95,52.69,52.73,102166.75248673875,29.7332,29.7613,29.6152,29.6377,102166.7525
2006-08-02 12:30:00,52.73,52.92,52.61,52.66,93201.09869708616,29.6377,29.7445,29.5702,29.5983,93201.0987
2006-08-02 12:40:00,52.66,52.67,52.54,52.54,71099.71958771003,29.5983,29.6039,29.5309,29.5309,71099.7196
2006-08-02 12:50:00,52.55,52.62,52.5,52.52,90282.04862603649,29.5365,29.5758,29.5084,29.5196,90282.0486
2006-08-02 13:00:00,52.53,52.62,52.53,52.54,54627.9370439297,29.5252,29.5758,29.5252,29.5309,54627.937
2006-08-02 13:10:00,52.55,52.67,52.54,52.56,62968.08010407164,29.5365,29.6039,29.5309,29.5421,62968.0801
2006-08-02 13:20:00,52.54,52.55,52.42,52.51,97996.68095666778,29.5309,29.5365,29.4634,29.514,97996.681
2006-08-02 13:30:00,52.51,52.61,52.48,52.49,79022.85549484487,29.514,29.5702,29.4971,29.5028,79022.8555
2006-08-02 13:40:00,52.48,52.5,52.43,52.46,70891.21601120649,29.4971,29.5084,29.469,29.4859,70891.216
2006-08-02 13:50:00,52.47,52.55,52.46,52.55,111132.40627639134,29.4915,29.5365,29.4859,29.5365,111132.4063
2006-08-02 14:00:00,52.55,52.63,52.54,52.63,52542.90127889421,29.5365,29.5815,29.5309,29.5815,52542.9013
2006-08-02 14:10:00,52.63,52.64,52.53,52.54,72350.74104673132,29.5815,29.5871,29.5252,29.5309,72350.741
2006-08-02 14:20:00,52.55,52.57,52.2,52.22,155752.17164815072,29.5365,29.5477,29.3398,29.351,155752.1716
2006-08-02 14:30:00,52.22,52.31,51.99,52.0,296700.5893645495,29.351,29.4016,29.2217,29.2274,296700.5894
2006-08-02 14:40:00,52.0,52.08,51.86,51.93,329644.1544521101,29.2274,29.2723,29.1487,29.188,329644.1545
2006-08-02 14:50:00,51.92,51.95,51.63,51.68,194742.34045431428,29.1824,29.1993,29.0194,29.0475,194742.3405
2006-08-02 15:00:00,51.66,51.69,51.49,51.56,271263.1530311166,29.0363,29.0531,28.9407,28.98,271263.153
2006-08-02 15:10:00,51.56,51.63,51.41,51.61,163675.30755528554,28.98,29.0194,28.8957,29.0081,163675.3076
2006-08-02 15:20:00,51.6,51.71,51.54,51.66,173474.97565095234,29.0025,29.0644,28.9688,29.0363,173474.9757
2006-08-02 15:30:00,51.66,51.81,51.6,51.67,177853.55075752686,29.0363,29.1206,29.0025,29.0419,177853.5508
2006-08-02 15:40:00,51.68,51.82,51.68,51.78,172432.4577684346,29.0475,29.1262,29.0475,29.1037,172432.4578
2006-08-02 15:50:00,51.8,51.81,51.62,51.63,315048.9040968617,29.1149,29.1206,29.0138,29.0194,315048.9041
2006-08-03 09:30:00,50.77,50.98,50.74,50.93,392195.2274031747,28.536,28.654,28.5192,28.6259,392195.2274
2006-08-03 09:40:00,50.91,51.12,50.77,51.08,278143.77105573367,28.6147,28.7327,28.536,28.7103,278143.7711
2006-08-03 09:50:00,51.07,51.27,51.04,51.07,281479.82827979047,28.7046,28.817,28.6878,28.7046,281479.8283
2006-08-03 10:00:00,51.07,51.36,51.06,51.3,257293.4134053788,28.7046,28.8676,28.699,28.8339,257293.4134
2006-08-03 10:10:00,51.29,51.56,51.11,51.56,238945.09867306656,28.8283,28.98,28.7271,28.98,238945.0987
2006-08-03 10:20:00,51.56,51.65,51.49,51.63,197035.8797958533,28.98,29.0306,28.9407,29.0194,197035.8798
2006-08-03 10:30:00,51.63,51.67,51.26,51.32,247076.73815670493,29.0194,29.0419,28.8114,28.8452,247076.7382
2006-08-03 10:40:00,51.32,51.56,51.26,51.46,136361.3390333207,28.8452,28.98,28.8114,28.9238,136361.339
2006-08-03 10:50:00,51.46,51.49,51.35,51.38,181189.60798158363,28.9238,28.9407,28.862,28.8789,181189.608
2006-08-03 11:00:00,51.38,51.45,51.28,51.37,140531.41056339166,28.8789,28.9182,28.8227,28.8733,140531.4106
2006-08-03 11:10:00,51.37,51.42,51.29,51.29,85903.47351946197,28.8733,28.9014,28.8283,28.8283,85903.4735
2006-08-03 11:20:00,51.28,51.29,51.16,51.21,105711.31328729908,28.8227,28.8283,28.7552,28.7833,105711.3133
2006-08-03 11:30:00,51.2,51.31,51.13,51.19,109255.8740878594,28.7777,28.8395,28.7384,28.7721,109255.8741
2006-08-03 11:40:00,51.2,51.31,51.15,51.29,91533.0700850578,28.7777,28.8395,28.7496,28.8283,91533.0701
2006-08-03 11:50:00,51.3,51.37,51.28,51.32,74644.28038827036,28.8339,28.8733,28.8227,28.8452,74644.2804
2006-08-03 12:00:00,51.32,51.39,51.22,51.27,73810.26608225616,28.8452,28.8845,28.7889,28.817,73810.2661
2006-08-03 12:10:00,51.28,51.32,51.21,51.28,52542.90127889421,28.8227,28.8452,28.7833,28.8227,52542.9013
2006-08-03 12:20:00,51.28,51.3,51.23,51.27,37113.63661763163,28.8227,28.8339,28.7946,28.817,37113.6366
2006-08-03 12:30:00,51.27,51.41,51.27,51.39,75269.791117781,28.817,28.8957,28.817,28.8845,75269.7911
2006-08-03 12:40:00,51.43,51.45,51.33,51.35,58589.50499749712,28.907,28.9182,28.8508,28.862,58589.505
2006-08-03 12:50:00,51.36,51.45,51.36,51.45,61091.5479155397,28.8676,28.9182,28.8676,28.9182,61091.5479
2006-08-03 13:00:00,51.44,51.69,51.44,51.55,120723.57079555457,28.9126,29.0531,28.9126,28.9744,120723.5708
2006-08-03 13:10:00,51.57,51.61,51.49,51.58,145952.50355248395,28.9857,29.0081,28.9407,28.9913,145952.5036
2006-08-03 13:20:00,51.58,51.63,51.39,51.41,139905.89983388103,28.9913,29.0194,28.8845,28.8957,139905.8998
2006-08-03 13:30:00,51.39,51.46,51.39,51.46,115719.4849594694,28.8845,28.9238,28.8845,28.9238,115719.485
2006-08-03 13:40:00,51.46,51.6,51.41,51.47,99247.70241568908,28.9238,29.0025,28.8957,28.9295,99247.7024
2006-08-03 13:50:00,51.47,51.54,51.32,51.33,155543.66807164715,28.9295,28.9688,28.8452,28.8508,155543.6681
2006-08-03 14:00:00,51.33,51.48,51.33,51.45,97996.68095666778,28.8508,28.9351,28.8508,28.9182,97996.681
2006-08-03 14:10:00,51.47,51.7,51.47,51.49,131982.76392674618,28.9295,29.0587,28.9295,28.9407,131982.7639
2006-08-03 14:20:00,51.48,51.56,51.42,51.55,89031.0271670152,28.9351,28.98,28.9014,28.9744,89031.0272
2006-08-03 14:30:00,51.54,51.58,51.45,51.51,83401.43060141939,28.9688,28.9913,28.9182,28.9519,83401.4306
2006-08-03 14:40:00,51.5,51.51,51.43,51.48,64844.612292603575,28.9463,28.9519,28.907,28.9351,64844.6123
2006-08-03 14:50:00,51.49,51.63,51.38,51.39,118013.02430100844,28.9407,29.0194,28.8789,28.8845,118013.0243
2006-08-03 15:00:00,51.41,51.5,51.38,51.44,91533.0700850578,28.8957,28.9463,28.8789,28.9126,91533.0701
2006-08-03 15:10:00,51.42,51.42,51.35,51.37,116136.4921124765,28.9014,28.9014,28.862,28.8733,116136.4921
2006-08-03 15:20:00,51.37,51.45,51.35,51.44,57963.99426798648,28.8733,28.9182,28.862,28.9126,57963.9943
2006-08-03 15:30:00,51.43,51.44,51.23,51.23,87362.99855498681,28.907,28.9126,28.7946,28.7946,87362.9986
2006-08-03 15:40:00,51.23,51.29,51.04,51.28,208712.080080052,28.7946,28.8283,28.6878,28.8227,208712.0801
2006-08-03 15:50:00,51.25,51.31,51.17,51.21,268969.6136895776,28.8058,28.8395,28.7608,28.7833,268969.6137
2006-08-04 09:30:00,51.08,51.54,50.93,51.5,301913.1787771382,28.7103,28.9688,28.6259,28.9463,301913.1788
2006-08-04 09:40:00,51.51,51.65,51.19,51.23,215175.690951662,28.9519,29.0306,28.7721,28.7946,215175.691
2006-08-04 09:50:00,51.25,51.25,50.57,50.74,395739.788203735,28.8058,28.8058,28.4236,28.5192,395739.7882
2006-08-04 10:00:00,50.74,50.79,50.45,50.66,301496.1716241311,28.5192,28.5473,28.3562,28.4742,301496.1716
2006-08-04 10:10:00,50.64,50.64,50.13,50.36,402411.90265184856,28.4629,28.4629,28.1763,28.3056,402411.9027
2006-08-04 10:20:00,50.36,50.82,50.31,50.71,430976.89263283473,28.3056,28.5641,28.2775,28.5023,430976.8926
2006-08-04 10:30:00,50.73,50.88,50.63,50.65,206001.53358550588,28.5135,28.5978,28.4573,28.4686,206001.5336
2006-08-04 10:40:00,50.65,50.68,50.48,50.53,131774.26035024264,28.4686,28.4854,28.373,28.4011,131774.2604
2006-08-04 10:50:00,50.53,50.72,50.5,50.57,158045.71098968975,28.4011,28.5079,28.3843,28.4236,158045.711
2006-08-04 11:00:00,50.57,50.77,50.52,50.77,109047.37051135584,28.4236,28.536,28.3955,28.536,109047.3705
2006-08-04 11:10:00,50.76,50.97,50.73,50.94,130106.23173821424,28.5304,28.6484,28.5135,28.6316,130106.2317
2006-08-04 11:20:00,50.94,50.96,50.8,50.87,99456.20599219264,28.6316,28.6428,28.5529,28.5922,99456.206
2006-08-04 11:30:00,50.87,50.91,50.8,50.86,90699.0557790436,28.5922,28.6147,28.5529,28.5866,90699.0558
2006-08-04 11:40:00,50.84,50.86,50.69,50.79,111549.41342939844,28.5754,28.5866,28.491,28.5473,111549.4134
2006-08-04 11:50:00,50.8,50.82,50.67,50.71,87571.50213149036,28.5529,28.5641,28.4798,28.5023,87571.5021
2006-08-04 12:00:00,50.71,50.71,50.62,50.64,97996.68095666778,28.5023,28.5023,28.4517,28.4629,97996.681
2006-08-04 12:10:00,50.65,50.68,50.4,50.44,158879.72529570395,28.4686,28.4854,28.3281,28.3505,158879.7253
2006-08-04 12:20:00,50.44,50.44,50.25,50.43,131982.76392674618,28.3505,28.3505,28.2437,28.3449,131982.7639
2006-08-04 12:30:00,50.41,50.46,50.24,50.24,88197.012861001,28.3337,28.3618,28.2381,28.2381,88197.0129
2006-08-04 12:40:00,50.24,50.33,50.17,50.26,142824.94990493072,28.2381,28.2887,28.1988,28.2494,142824.9499
2006-08-04 12:50:00,50.25,50.38,50.24,50.34,82775.91987190874,28.2437,28.3168,28.2381,28.2943,82775.9199
2006-08-04 13:00:00,50.36,50.49,50.33,50.43,72350.74104673132,28.3056,28.3786,28.2887,28.3449,72350.741
2006-08-04 13:10:00,50.42,50.46,50.06,50.1,184734.168782144,28.3393,28.3618,28.1369,28.1594,184734.1688
2006-08-04 13:20:00,50.13,50.15,49.93,50.08,138237.87122185263,28.1763,28.1875,28.0639,28.1482,138237.8712
2006-08-04 13:30:00,50.08,50.13,49.9,50.06,121557.58510156877,28.1482,28.1763,28.047,28.1369,121557.5851
2006-08-04 13:40:00,50.06,50.29,50.02,50.23,91741.57366156131,28.1369,28.2662,28.1145,28.2325,91741.5737
2006-08-04 13:50:00,50.2,50.38,50.17,50.36,86945.99140197971,28.2156,28.3168,28.1988,28.3056,86945.9914
2006-08-04 14:00:00,50.36,50.57,50.28,50.54,93409.60227358971,28.3056,28.4236,28.2606,28.4067,93409.6023
2006-08-04 14:10:00,50.55,50.57,50.41,50.49,146786.51785849812,28.4124,28.4236,28.3337,28.3786,146786.5179
2006-08-04 14:20:00,50.52,50.56,50.3,50.42,105502.80971079553,28.3955,28.418,28.2718,28.3393,105502.8097
2006-08-04 14:30:00,50.45,50.64,50.43,50.6,95911.6451916323,28.3562,28.4629,28.3449,28.4405,95911.6452
2006-08-04 14:40:00,50.58,50.62,50.35,50.37,136361.3390333207,28.4292,28.4517,28.2999,28.3112,136361.339
2006-08-04 14:50:00,50.35,50.5,50.29,50.37,113217.44204142682,28.2999,28.3843,28.2662,28.3112,113217.442
2006-08-04 15:00:00,50.38,50.55,50.28,50.42,162215.78251976072,28.3168,28.4124,28.2606,28.3393,162215.7825
2006-08-04 15:10:00,50.43,50.47,50.31,50.33,160964.76106073943,28.3449,28.3674,28.2775,28.2887,160964.7611
2006-08-04 15:20:00,50.34,50.5,50.29,50.45,118013.02430100844,28.2943,28.3843,28.2662,28.3562,118013.0243
2006-08-04 15:30:00,50.45,50.53,50.32,50.46,99456.20599219264,28.3562,28.4011,28.2831,28.3618,99456.206
2006-08-04 15:40:00,50.45,50.5,50.38,50.45,100915.73102771748,28.3562,28.3843,28.3168,28.3562,100915.731
2006-08-04 15:50:00,50.46,50.5,50.33,50.47,189738.2546182291,28.3618,28.3843,28.2887,28.3674,189738.2546
2006-08-07 09:30:00,50.79,51.07,50.68,50.68,332563.20452315983,28.5473,28.7046,28.4854,28.4854,332563.2045
2006-08-07 09:40:00,50.7,50.84,50.55,50.64,373012.8983648482,28.4967,28.5754,28.4124,28.4629,373012.8984
2006-08-07 09:50:00,50.63,50.75,50.58,50.72,195576.35476032848,28.4573,28.5248,28.4292,28.5079,195576.3548
2006-08-07 10:00:00,50.72,51.22,50.69,51.13,288151.942727904,28.5079,28.7889,28.491,28.7384,288151.9427
2006-08-07 10:10:00,51.12,51.17,50.79,50.81,253748.8526048185,28.7327,28.7608,28.5473,28.5585,253748.8526
2006-08-07 10:20:00,50.81,51.09,50.8,51.08,139280.38910437038,28.5585,28.7159,28.5529,28.7103,139280.3891
2006-08-07 10:30:00,51.09,51.15,50.84,50.87,148871.5536235336,28.7159,28.7496,28.5754,28.5922,148871.5536
2006-08-07 10:40:00,50.87,50.93,50.71,50.72,144075.971363952,28.5922,28.6259,28.5023,28.5079,144075.9714
2006-08-07 10:50:00,50.72,50.8,50.7,50.75,97371.17022715714,28.5079,28.5529,28.4967,28.5248,97371.1702
2006-08-07 11:00:00,50.73,50.88,50.71,50.83,117596.01714800134,28.5135,28.5978,28.5023,28.5697,117596.0171
2006-08-07 11:10:00,50.83,51.01,50.8,50.93,102583.75963974584,28.5697,28.6709,28.5529,28.6259,102583.7596
2006-08-07 11:20:00,50.92,51.1,50.9,51.06,92158.58081456844,28.6203,28.7215,28.6091,28.699,92158.5808
2006-08-07 11:30:00,51.06,51.18,50.96,51.12,144701.48209346263,28.699,28.7665,28.6428,28.7327,144701.4821
2006-08-07 11:40:00,51.09,51.23,50.99,51.22,102375.2560632423,28.7159,28.7946,28.6597,28.7889,102375.2561
2006-08-07 11:50:00,51.23,51.24,51.09,51.16,96328.6523446394,28.7946,28.8002,28.7159,28.7552,96328.6523
2006-08-07 12:00:00,51.18,51.32,51.15,51.21,110298.39197037714,28.7665,28.8452,28.7496,28.7833,110298.392
2006-08-07 12:10:00,51.21,51.21,51.08,51.19,100290.2202982068,28.7833,28.7833,28.7103,28.7721,100290.2203
2006-08-07 12:20:00,51.19,51.48,51.17,51.48,135318.82115080295,28.7721,28.9351,28.7608,28.9351,135318.8212
2006-08-07 12:30:00,51.46,51.55,51.37,51.52,129689.22458520716,28.9238,28.9744,28.8733,28.9576,129689.2246
2006-08-07 12:40:00,51.52,51.63,51.34,51.39,144284.47494045555,28.9576,29.0194,28.8564,28.8845,144284.4749
2006-08-07 12:50:00,51.37,51.51,51.27,51.42,83192.92702491584,28.8733,28.9519,28.817,28.9014,83192.927
2006-08-07 13:00:00,51.41,51.49,51.38,51.46,80273.87695386616,28.8957,28.9407,28.8789,28.9238,80273.877
2006-08-07 13:10:00,51.44,51.74,51.42,51.62,156586.18595416492,28.9126,29.0812,28.9014,29.0138,156586.186
2006-08-07 13:20:00,51.62,51.74,51.43,51.55,121349.0815250652,29.0138,29.0812,28.907,28.9744,121349.0815
2006-08-07 13:30:00,51.58,51.85,51.57,51.78,159296.73244871103,28.9913,29.143,28.9857,29.1037,159296.7324
2006-08-07 13:40:00,51.77,51.79,51.41,51.43,112800.43488841972,29.0981,29.1093,28.8957,28.907,112800.4349
2006-08-07 13:50:00,51.44,51.44,51.29,51.29,133233.78538576746,28.9126,28.9126,28.8283,28.8283,133233.7854
2006-08-07 14:00:00,51.31,51.34,51.26,51.31,113217.44204142682,28.8395,28.8564,28.8114,28.8395,113217.442
2006-08-07 14:10:00,51.32,51.47,51.27,51.43,92784.09154407908,28.8452,28.9295,28.817,28.907,92784.0915
2006-08-07 14:20:00,51.44,51.45,51.15,51.2,150748.08581206555,28.9126,28.9182,28.7496,28.7777,150748.0858
2006-08-07 14:30:00,51.17,51.41,51.17,51.36,117596.01714800134,28.7608,28.8957,28.7608,28.8676,117596.0171
2006-08-07 14:40:00,51.37,51.4,51.2,51.22,185985.19024116528,28.8733,28.8901,28.7777,28.7889,185985.1902
2006-08-07 14:50:00,51.25,51.37,51.22,51.33,116970.5064184907,28.8058,28.8733,28.7889,28.8508,116970.5064
2006-08-07 15:00:00,51.33,51.4,51.08,51.19,101124.234604221,28.8508,28.8901,28.7103,28.7721,101124.2346
2006-08-07 15:10:00,51.19,51.39,51.13,51.39,75269.791117781,28.7721,28.8845,28.7384,28.8845,75269.7911
2006-08-07 15:20:00,51.4,51.43,51.29,51.34,117387.5135714978,28.8901,28.907,28.8283,28.8564,117387.5136
2006-08-07 15:30:00,51.34,51.4,51.3,51.39,121349.0815250652,28.8564,28.8901,28.8339,28.8845,121349.0815
2006-08-07 15:40:00,51.39,51.44,51.36,51.42,109464.37766436295,28.8845,28.9126,28.8676,28.9014,109464.3777
2006-08-07 15:50:00,51.44,51.56,51.41,51.46,217677.73386970465,28.9126,28.98,28.8957,28.9238,217677.7339
2006-08-08 09:30:00,51.32,51.32,51.0,51.12,252497.8311457972,28.8452,28.8452,28.6653,28.7327,252497.8311
2006-08-08 09:40:00,51.17,51.37,51.14,51.29,253540.34902831496,28.7608,28.8733,28.744,28.8283,253540.349
2006-08-08 09:50:00,51.29,51.46,51.24,51.29,178479.06148703748,28.8283,28.9238,28.8002,28.8283,178479.0615
2006-08-08 10:00:00,51.29,51.29,51.0,51.06,139697.3962573775,28.8283,28.8283,28.6653,28.699,139697.3963
2006-08-08 10:10:00,51.05,51.16,50.98,51.16,148246.04289402298,28.6934,28.7552,28.654,28.7552,148246.0429
2006-08-08 10:20:00,51.16,51.27,51.09,51.11,149705.5679295478,28.7552,28.817,28.7159,28.7271,149705.5679
2006-08-08 10:30:00,51.11,51.18,51.09,51.1,56712.97280896518,28.7271,28.7665,28.7159,28.7215,56712.9728
2006-08-08 10:40:00,51.1,51.11,50.97,50.97,79439.86264785197,28.7215,28.7271,28.6484,28.6484,79439.8626
2006-08-08 10:50:00,50.97,51.03,50.94,50.98,118430.03145401554,28.6484,28.6822,28.6316,28.654,118430.0315
2006-08-08 11:00:00,50.97,51.03,50.84,50.99,243740.68093264816,28.6484,28.6822,28.5754,28.6597,243740.6809
2006-08-08 11:10:00,50.98,51.0,50.85,50.9,125727.65663163974,28.654,28.6653,28.581,28.6091,125727.6566
2006-08-08 11:20:00,50.9,51.07,50.88,51.0,125936.16020814328,28.6091,28.7046,28.5978,28.6653,125936.1602
2006-08-08 11:30:00,51.01,51.16,51.0,51.04,188487.23315920783,28.6709,28.7552,28.6653,28.6878,188487.2332
2006-08-08 11:40:00,51.04,51.07,50.94,50.96,130106.23173821424,28.6878,28.7046,28.6316,28.6428,130106.2317
2006-08-08 11:50:00,50.97,51.11,50.96,51.08,104460.29182827778,28.6484,28.7271,28.6428,28.7103,104460.2918
2006-08-08 12:00:00,51.08,51.09,50.96,50.96,129063.71385569652,28.7103,28.7159,28.6428,28.6428,129063.7139
2006-08-08 12:10:00,50.96,51.08,50.96,51.08,102166.75248673875,28.6428,28.7103,28.6428,28.7103,102166.7525
2006-08-08 12:20:00,51.08,51.11,51.05,51.05,121766.08867807232,28.7103,28.7271,28.6934,28.6934,121766.0887
2006-08-08 12:30:00,51.05,51.09,51.0,51.03,95494.6380386252,28.6934,28.7159,28.6653,28.6822,95494.638
2006-08-08 12:40:00,51.03,51.04,51.01,51.01,74435.7768117668,28.6822,28.6878,28.6709,28.6709,74435.7768
2006-08-08 12:50:00,51.02,51.08,51.01,51.06,81316.3948363839,28.6765,28.7103,28.6709,28.699,81316.3948
2006-08-08 13:00:00,51.06,51.09,51.04,51.05,64427.60513959648,28.699,28.7159,28.6878,28.6934,64427.6051
2006-08-08 13:10:00,51.05,51.06,51.01,51.01,63802.09441008583,28.6934,28.699,28.6709,28.6709,63802.0944
2006-08-08 13:20:00,51.01,51.02,50.97,50.99,90073.54504953294,28.6709,28.6765,28.6484,28.6597,90073.545
2006-08-08 13:30:00,50.99,51.02,50.98,50.98,67346.65521064616,28.6597,28.6765,28.654,28.654,67346.6552
2006-08-08 13:40:00,50.99,51.0,50.94,50.97,64636.108716100025,28.6597,28.6653,28.6316,28.6484,64636.1087
2006-08-08 13:50:00,50.97,50.97,50.9,50.94,75895.30184729164,28.6484,28.6484,28.6091,28.6316,75895.3018
2006-08-08 14:00:00,50.94,51.08,50.94,51.06,110923.9026998878,28.6316,28.7103,28.6316,28.699,110923.9027
2006-08-08 14:10:00,51.08,51.16,50.93,51.06,196618.87264284625,28.7103,28.7552,28.6259,28.699,196618.8726
2006-08-08 14:20:00,51.06,51.16,50.61,50.77,334439.7367116918,28.699,28.7552,28.4461,28.536,334439.7367
2006-08-08 14:30:00,50.79,50.84,50.69,50.75,243532.17735614465,28.5473,28.5754,28.491,28.5248,243532.1774
2006-08-08 14:40:00,50.75,50.96,50.74,50.93,259169.9455939108,28.5248,28.6428,28.5192,28.6259,259169.9456
2006-08-08 14:50:00,50.98,50.99,50.81,50.86,178479.06148703748,28.654,28.6597,28.5585,28.5866,178479.0615
2006-08-08 15:00:00,50.86,50.94,50.77,50.81,152833.12157710103,28.5866,28.6316,28.536,28.5585,152833.1216
2006-08-08 15:10:00,50.81,50.81,50.65,50.68,157837.2074131862,28.5585,28.5585,28.4686,28.4854,157837.2074
2006-08-08 15:20:00,50.67,50.72,50.54,50.71,238945.09867306656,28.4798,28.5079,28.4067,28.5023,238945.0987
2006-08-08 15:30:00,50.7,50.7,50.5,50.52,177853.55075752686,28.4967,28.4967,28.3843,28.3955,177853.5508
2006-08-08 15:40:00,50.51,50.72,50.45,50.7,154084.14303612232,28.3899,28.5079,28.3562,28.4967,154084.143
2006-08-08 15:50:00,50.69,50.7,50.62,50.62,155960.67522465426,28.491,28.4967,28.4517,28.4517,155960.6752
2006-08-09 09:30:00,51.03,51.03,50.67,50.74,198912.41198438525,28.6822,28.6822,28.4798,28.5192,198912.412
2006-08-09 09:40:00,50.72,50.97,50.64,50.89,296283.5822115424,28.5079,28.6484,28.4629,28.6035,296283.5822
2006-08-09 09:50:00,50.87,50.9,50.71,50.79,175977.0185689949,28.5922,28.6091,28.5023,28.5473,175977.0186
2006-08-09 10:00:00,50.79,50.94,50.74,50.9,169721.91127388846,28.5473,28.6316,28.5192,28.6091,169721.9113
2006-08-09 10:10:00,50.91,50.93,50.81,50.86,256459.3990993646,28.6147,28.6259,28.5585,28.5866,256459.3991
2006-08-09 10:20:00,50.86,50.89,50.79,50.82,144492.9785169591,28.5866,28.6035,28.5473,28.5641,144492.9785
2006-08-09 10:30:00,50.81,51.13,50.81,50.92,406373.470605416,28.5585,28.7384,28.5585,28.6203,406373.4706
2006-08-09 10:40:00,50.92,51.12,50.91,51.04,258335.93128789656,28.6203,28.7327,28.6147,28.6878,258335.9313
2006-08-09 10:50:00,51.04,51.29,51.04,51.22,196618.87264284625,28.6878,28.8283,28.6878,28.7889,196618.8726
2006-08-09 11:00:00,51.22,51.44,51.22,51.43,169304.90412088137,28.7889,28.9126,28.7889,28.907,169304.9041
2006-08-09 11:10:00,51.45,51.5,51.35,51.42,154918.15734213652,28.9182,28.9463,28.862,28.9014,154918.1573
2006-08-09 11:20:00,51.43,51.53,51.4,51.51,119472.54933653328,28.907,28.9632,28.8901,28.9519,119472.5493
2006-08-09 11:30:00,51.51,51.7,51.5,51.6,188695.73673571137,28.9519,29.0587,28.9463,29.0025,188695.7367
2006-08-09 11:40:00,51.6,51.66,51.6,51.6,184734.168782144,29.0025,29.0363,29.0025,29.0025,184734.1688
2006-08-09 11:50:00,51.6,51.69,51.55,51.63,123225.61371359717,29.0025,29.0531,28.9744,29.0194,123225.6137
2006-08-09 12:00:00,51.63,51.75,51.6,51.75,127187.18166716456,29.0194,29.0868,29.0025,29.0868,127187.1817
2006-08-09 12:10:00,51.75,51.89,51.73,51.88,122391.59940758297,29.0868,29.1655,29.0756,29.1599,122391.5994
2006-08-09 12:20:00,51.89,51.95,51.85,51.85,124476.63517261844,29.1655,29.1993,29.143,29.143,124476.6352
2006-08-09 12:30:00,51.84,51.85,51.76,51.8,73810.26608225616,29.1374,29.143,29.0925,29.1149,73810.2661
2006-08-09 12:40:00,51.8,51.8,51.65,51.7,85694.96994295843,29.1149,29.1149,29.0306,29.0587,85694.9699
2006-08-09 12:50:00,51.69,51.75,51.63,51.74,95703.14161512876,29.0531,29.0868,29.0194,29.0812,95703.1416
2006-08-09 13:00:00,51.74,51.77,51.65,51.69,117804.5207245049,29.0812,29.0981,29.0306,29.0531,117804.5207
2006-08-09 13:10:00,51.7,51.75,51.62,51.68,131982.76392674618,29.0587,29.0868,29.0138,29.0475,131982.7639
2006-08-09 13:20:00,51.69,51.7,51.58,51.67,98205.18453317133,29.0531,29.0587,28.9913,29.0419,98205.1845
2006-08-09 13:30:00,51.66,51.66,51.46,51.55,164300.8182847962,29.0363,29.0363,28.9238,28.9744,164300.8183
2006-08-09 13:40:00,51.53,51.61,51.52,51.55,143033.45348143426,28.9632,29.0081,28.9576,28.9744,143033.4535
2006-08-09 13:50:00,51.55,51.59,51.49,51.54,125727.65663163974,28.9744,28.9969,28.9407,28.9688,125727.6566
2006-08-09 14:00:00,51.54,51.73,51.51,51.73,135318.82115080295,28.9688,29.0756,28.9519,29.0756,135318.8212
2006-08-09 14:10:00,51.72,51.74,51.46,51.47,97162.66665065358,29.07,29.0812,28.9238,28.9295,97162.6667
2006-08-09 14:20:00,51.46,51.59,51.27,51.38,169096.4005443778,28.9238,28.9969,28.817,28.8789,169096.4005
2006-08-09 14:30:00,51.38,51.45,51.22,51.43,86737.48782547617,28.8789,28.9182,28.7889,28.907,86737.4878
2006-08-09 14:40:00,51.44,51.48,51.2,51.3,114468.46350044812,28.9126,28.9351,28.7777,28.8339,114468.4635
2006-08-09 14:50:00,51.3,51.32,51.2,51.23,156586.18595416492,28.8339,28.8452,28.7777,28.7946,156586.186
2006-08-09 15:00:00,51.24,51.26,51.06,51.09,148663.05004703006,28.8002,28.8114,28.699,28.7159,148663.05
2006-08-09 15:10:00,51.09,51.19,51.04,51.12,104043.28467527068,28.7159,28.7721,28.6878,28.7327,104043.2847
2006-08-09 15:20:00,51.12,51.19,51.0,51.04,107170.83832282393,28.7327,28.7721,28.6653,28.6878,107170.8383
2006-08-09 15:30:00,51.03,51.22,50.97,51.18,116136.4921124765,28.6822,28.7889,28.6484,28.7665,116136.4921
2006-08-09 15:40:00,51.18,51.22,51.04,51.06,128438.20312618586,28.7665,28.7889,28.6878,28.699,128438.2031
2006-08-09 15:50:00,51.07,51.07,50.89,51.0,207461.0586210308,28.7046,28.7046,28.6035,28.6653,207461.0586
2006-08-10 09:30:00,50.55,50.84,50.52,50.64,176394.025722002,28.4124,28.5754,28.3955,28.4629,176394.0257
2006-08-10 09:40:00,50.65,50.66,50.39,50.4,190572.2689242433,28.4686,28.4742,28.3224,28.3281,190572.2689
2006-08-10 09:50:00,50.41,50.83,50.4,50.74,165134.8325908104,28.3337,28.5697,28.3281,28.5192,165134.8326
2006-08-10 10:00:00,50.74,50.75,50.31,50.32,123851.1244431078,28.5192,28.5248,28.2775,28.2831,123851.1244
2006-08-10 10:10:00,50.32,50.5,50.24,50.43,172849.4649214417,28.2831,28.3843,28.2381,28.3449,172849.4649
2006-08-10 10:20:00,50.42,50.58,50.41,50.53,124476.63517261844,28.3393,28.4292,28.3337,28.4011,124476.6352
2006-08-10 10:30:00,50.54,50.75,50.36,50.38,270637.6423016059,28.4067,28.5248,28.3056,28.3168,270637.6423
2006-08-10 10:40:00,50.38,50.46,50.19,50.21,197244.38337235685,28.3168,28.3618,28.21,28.2213,197244.3834
2006-08-10 10:50:00,50.21,50.39,50.21,50.31,207878.06577403785,28.2213,28.3224,28.2213,28.2775,207878.0658
2006-08-10 11:00:00,50.31,50.61,50.28,50.55,95494.6380386252,28.2775,28.4461,28.2606,28.4124,95494.638
2006-08-10 11:10:00,50.54,50.57,50.39,50.41,105711.31328729908,28.4067,28.4236,28.3224,28.3337,105711.3133
2006-08-10 11:20:00,50.42,50.48,50.33,50.38,76937.81972980939,28.3393,28.373,28.2887,28.3168,76937.8197
2006-08-10 11:30:00,50.38,50.4,50.31,50.38,149497.06435304426,28.3168,28.3281,28.2775,28.3168,149497.0644
2006-08-10 11:40:00,50.38,50.46,50.36,50.39,124685.138749122,28.3168,28.3618,28.3056,28.3224,124685.1387
2006-08-10 11:50:00,50.39,50.51,50.37,50.47,78188.84118883067,28.3224,28.3899,28.3112,28.3674,78188.8412
2006-08-10 12:00:00,50.44,50.47,50.2,50.41,250829.8025337688,28.3505,28.3674,28.2156,28.3337,250829.8025
2006-08-10 12:10:00,50.41,50.51,50.38,50.45,136152.83545681715,28.3337,28.3899,28.3168,28.3562,136152.8355
2006-08-10 12:20:00,50.45,50.54,50.36,50.36,84235.44490743359,28.3562,28.4067,28.3056,28.3056,84235.4449
2006-08-10 12:30:00,50.36,50.55,50.31,50.5,86111.97709596551,28.3056,28.4124,28.2775,28.3843,86111.9771
2006-08-10 12:40:00,50.52,50.62,50.48,50.55,57338.48353847583,28.3955,28.4517,28.373,28.4124,57338.4835
2006-08-10 12:50:00,50.57,50.62,50.51,50.54,42743.23318322744,28.4236,28.4517,28.3899,28.4067,42743.2332
2006-08-10 13:00:00,50.54,50.54,50.41,50.42,94243.61657960391,28.4067,28.4067,28.3337,28.3393,94243.6166
2006-08-10 13:10:00,50.43,50.48,50.35,50.4,92158.58081456844,28.3449,28.373,28.2999,28.3281,92158.5808
2006-08-10 13:20:00,50.4,50.52,50.4,50.41,51291.87981987293,28.3281,28.3955,28.3281,28.3337,51291.8798
2006-08-10 13:30:00,50.4,50.5,50.38,50.47,70265.70528169583,28.3281,28.3843,28.3168,28.3674,70265.7053
2006-08-10 13:40:00,50.47,50.63,50.45,50.59,95911.6451916323,28.3674,28.4573,28.3562,28.4348,95911.6452
2006-08-10 13:50:00,50.59,50.62,50.4,50.4,79022.85549484487,28.4348,28.4517,28.3281,28.3281,79022.8555
2006-08-10 14:00:00,50.4,50.54,50.39,50.48,243949.18450915173,28.3281,28.4067,28.3224,28.373,243949.1845
2006-08-10 14:10:00,50.49,50.53,50.32,50.32,104877.29898128488,28.3786,28.4011,28.2831,28.2831,104877.299
2006-08-10 14:20:00,50.33,50.48,50.31,50.37,127187.18166716456,28.2887,28.373,28.2775,28.3112,127187.1817
2006-08-10 14:30:00,50.38,50.42,50.31,50.39,140739.91413989523,28.3168,28.3393,28.2775,28.3224,140739.9141
2006-08-10 14:40:00,50.39,50.45,50.38,50.42,93409.60227358971,28.3224,28.3562,28.3168,28.3393,93409.6023
2006-08-10 14:50:00,50.43,50.5,50.43,50.48,138029.3676453491,28.3449,28.3843,28.3449,28.373,138029.3676
2006-08-10 15:00:00,50.49,50.53,50.39,50.48,111757.91700590198,28.3786,28.4011,28.3224,28.373,111757.917
2006-08-10 15:10:00,50.48,50.61,50.48,50.6,107587.845475831,28.373,28.4461,28.373,28.4405,107587.8455
2006-08-10 15:20:00,50.6,50.69,50.52,50.6,119055.54218352618,28.4405,28.491,28.3955,28.4405,119055.5422
2006-08-10 15:30:00,50.6,50.69,50.57,50.68,67555.1587871497,28.4405,28.491,28.4236,28.4854,67555.1588
2006-08-10 15:40:00,50.68,50.82,50.67,50.79,134484.80684478878,28.4854,28.5641,28.4798,28.5473,134484.8068
2006-08-10 15:50:00,50.79,50.79,50.65,50.66,211214.1229980946,28.5473,28.5473,28.4686,28.4742,211214.123
2006-08-11 09:30:00,50.57,50.68,50.42,50.5,155126.66091864006,28.4236,28.4854,28.3393,28.3843,155126.6609
2006-08-11 09:40:00,50.5,50.7,50.49,50.61,103209.2703692565,28.3843,28.4967,28.3786,28.4461,103209.2704
2006-08-11 09:50:00,50.57,50.61,50.37,50.45,189529.7510417256,28.4236,28.4461,28.3112,28.3562,189529.751
2006-08-11 10:00:00,50.45,50.5,50.21,50.23,239987.6165555843,28.3562,28.3843,28.2213,28.2325,239987.6166
2006-08-11 10:10:00,50.23,50.41,50.19,50.23,141782.43202241298,28.2325,28.3337,28.21,28.2325,141782.432
2006-08-11 10:20:00,50.22,50.26,50.04,50.06,123642.62086660424,28.2269,28.2494,28.1257,28.1369,123642.6209
2006-08-11 10:30:00,50.07,50.29,50.03,50.21,124476.63517261844,28.1426,28.2662,28.1201,28.2213,124476.6352
2006-08-11 10:40:00,50.21,50.24,50.03,50.08,92158.58081456844,28.2213,28.2381,28.1201,28.1482,92158.5808
2006-08-11 10:50:00,50.08,50.19,50.04,50.15,84235.44490743359,28.1482,28.21,28.1257,28.1875,84235.4449
2006-08-11 11:00:00,50.15,50.21,50.05,50.21,61508.5550685468,28.1875,28.2213,28.1313,28.2213,61508.5551
2006-08-11 11:10:00,50.21,50.31,50.19,50.29,161798.77536675363,28.2213,28.2775,28.21,28.2662,161798.7754
2006-08-11 11:20:00,50.27,50.43,50.27,50.4,169304.90412088137,28.255,28.3449,28.255,28.3281,169304.9041
2006-08-11 11:30:00,50.38,50.45,50.38,50.4,132816.77823276038,28.3168,28.3562,28.3168,28.3281,132816.7782
2006-08-11 11:40:00,50.41,50.43,50.31,50.33,174517.4935334701,28.3337,28.3449,28.2775,28.2887,174517.4935
2006-08-11 11:50:00,50.33,50.39,50.31,50.33,124685.138749122,28.2887,28.3224,28.2775,28.2887,124685.1387
2006-08-11 12:00:00,50.33,50.44,50.27,50.41,72559.24462323487,28.2887,28.3505,28.255,28.3337,72559.2446
2006-08-11 12:10:00,50.41,50.49,50.39,50.49,152416.11442409395,28.3337,28.3786,28.3224,28.3786,152416.1144
2006-08-11 12:20:00,50.5,50.59,50.5,50.58,78814.35191834133,28.3843,28.4348,28.3843,28.4292,78814.3519
2006-08-11 12:30:00,50.57,50.6,50.5,50.57,68389.1730931639,28.4236,28.4405,28.3843,28.4236,68389.1731
2006-08-11 12:40:00,50.57,50.58,50.45,50.45,40241.19026518486,28.4236,28.4292,28.3562,28.3562,40241.1903
2006-08-11 12:50:00,50.45,50.46,50.34,50.37,59423.51930351132,28.3562,28.3618,28.2943,28.3112,59423.5193
2006-08-11 13:00:00,50.38,50.41,50.35,50.41,43368.743912738086,28.3168,28.3337,28.2999,28.3337,43368.7439
2006-08-11 13:10:00,50.4,50.41,50.32,50.32,90282.04862603649,28.3281,28.3337,28.2831,28.2831,90282.0486
2006-08-11 13:20:00,50.32,50.34,50.31,50.31,123017.1101370936,28.2831,28.2943,28.2775,28.2775,123017.1101
2006-08-11 13:30:00,50.31,50.41,50.29,50.36,111549.41342939844,28.2775,28.3337,28.2662,28.3056,111549.4134
2006-08-11 13:40:00,50.36,50.45,50.36,50.45,81316.3948363839,28.3056,28.3562,28.3056,28.3562,81316.3948
2006-08-11 13:50:00,50.45,50.59,50.45,50.52,51291.87981987293,28.3562,28.4348,28.3562,28.3955,51291.8798
2006-08-11 14:00:00,50.52,50.59,50.41,50.5,66512.64090463196,28.3955,28.4348,28.3337,28.3843,66512.6409
2006-08-11 14:10:00,50.5,50.53,50.41,50.51,30650.025746021627,28.3843,28.4011,28.3337,28.3899,30650.0257
2006-08-11 14:20:00,50.51,50.52,50.38,50.38,51708.88697288002,28.3899,28.3955,28.3168,28.3168,51708.887
2006-08-11 14:30:00,50.39,50.5,50.37,50.49,41909.21887721324,28.3224,28.3843,28.3112,28.3786,41909.2189
2006-08-11 14:40:00,50.49,50.54,50.36,50.39,49832.354784348085,28.3786,28.4067,28.3056,28.3224,49832.3548
2006-08-11 14:50:00,50.39,50.45,50.39,50.44,46913.30471329841,28.3224,28.3562,28.3224,28.3505,46913.3047
2006-08-11 15:00:00,50.43,50.45,50.36,50.41,59006.51215050422,28.3449,28.3562,28.3056,28.3337,59006.5122
2006-08-11 15:10:00,50.38,50.43,50.35,50.38,76103.80542379519,28.3168,28.3449,28.2999,28.3168,76103.8054
2006-08-11 15:20:00,50.39,50.5,50.37,50.5,91116.06293205069,28.3224,28.3843,28.3112,28.3843,91116.0629
2006-08-11 15:30:00,50.51,50.53,50.44,50.45,91116.06293205069,28.3899,28.4011,28.3505,28.3562,91116.0629
2006-08-11 15:40:00,50.45,50.49,50.43,50.44,80690.88410687326,28.3562,28.3786,28.3449,28.3505,80690.8841
2006-08-11 15:50:00,50.44,50.49,50.44,50.45,146578.01428199458,28.3505,28.3786,28.3505,28.3562,146578.0143
2006-08-14 09:30:00,49.93,50.11,49.88,49.99,284815.8855038472,28.0639,28.1651,28.0358,28.0976,284815.8855
2006-08-14 09:40:00,49.99,50.01,49.47,49.64,272514.17449013784,28.0976,28.1088,27.8053,27.9009,272514.1745
2006-08-14 09:50:00,49.63,49.64,49.33,49.4,251246.8096867759,27.8953,27.9009,27.7266,27.766,251246.8097
2006-08-14 10:00:00,49.4,49.42,49.25,49.29,234358.01998998848,27.766,27.7772,27.6817,27.7042,234358.02
2006-08-14 10:10:00,49.28,49.4,49.23,49.25,230187.9484599175,27.6985,27.766,27.6704,27.6817,230187.9485
2006-08-14 10:20:00,49.25,49.41,49.24,49.25,189321.24746522203,27.6817,27.7716,27.6761,27.6817,189321.2475
2006-08-14 10:30:00,49.25,49.35,49.21,49.26,221013.7910937614,27.6817,27.7379,27.6592,27.6873,221013.7911
2006-08-14 10:40:00,49.26,49.28,49.16,49.27,174517.4935334701,27.6873,27.6985,27.6311,27.6929,174517.4935
2006-08-14 10:50:00,49.27,49.28,49.16,49.17,148663.05004703006,27.6929,27.6985,27.6311,27.6367,148663.05
2006-08-14 11:00:00,49.17,49.25,49.09,49.09,202248.469208442,27.6367,27.6817,27.5917,27.5917,202248.4692
2006-08-14 11:10:00,49.1,49.23,49.05,49.21,193282.81541878945,27.5974,27.6704,27.5693,27.6592,193282.8154
2006-08-14 11:20:00,49.22,49.22,49.09,49.11,222473.31612928625,27.6648,27.6648,27.5917,27.603,222473.3161
2006-08-14 11:30:00,49.11,49.17,49.07,49.1,103417.77394576004,27.603,27.6367,27.5805,27.5974,103417.7739
2006-08-14 11:40:00,49.1,49.16,49.06,49.14,173474.97565095234,27.5974,27.6311,27.5749,27.6198,173474.9757
2006-08-14 11:50:00,49.14,49.18,49.09,49.1,136778.3461863278,27.6198,27.6423,27.5917,27.5974,136778.3462
2006-08-14 12:00:00,49.12,49.23,49.1,49.22,90907.55935554714,27.6086,27.6704,27.5974,27.6648,90907.5594
2006-08-14 12:10:00,49.22,49.31,49.17,49.27,124685.138749122,27.6648,27.7154,27.6367,27.6929,124685.1387
2006-08-14 12:20:00,49.27,49.33,49.23,49.23,89239.53074351874,27.6929,27.7266,27.6704,27.6704,89239.5307
2006-08-14 12:30:00,49.23,49.38,49.22,49.33,105294.30613429198,27.6704,27.7547,27.6648,27.7266,105294.3061
2006-08-14 12:40:00,49.33,49.37,49.27,49.34,74018.7696587597,27.7266,27.7491,27.6929,27.7323,74018.7697
2006-08-14 12:50:00,49.35,49.35,49.28,49.29,52959.90843190131,27.7379,27.7379,27.6985,27.7042,52959.9084
2006-08-14 13:00:00,49.28,49.29,49.23,49.26,66721.14448113552,27.6985,27.7042,27.6704,27.6873,66721.1445
2006-08-14 13:10:00,49.24,49.28,49.22,49.27,39198.67238266712,27.6761,27.6985,27.6648,27.6929,39198.6724
2006-08-14 13:20:00,49.27,49.35,49.26,49.29,70057.20170519229,27.6929,27.7379,27.6873,27.7042,70057.2017
2006-08-14 13:30:00,49.3,49.33,49.27,49.29,47121.80828980196,27.7098,27.7266,27.6929,27.7042,47121.8083
2006-08-14 13:40:00,49.3,49.32,49.24,49.26,88405.51643750456,27.7098,27.721,27.6761,27.6873,88405.5164
2006-08-14 13:50:00,49.25,49.38,49.21,49.35,96120.14876813584,27.6817,27.7547,27.6592,27.7379,96120.1488
2006-08-14 14:00:00,49.35,49.39,49.17,49.22,182232.12586410137,27.7379,27.7604,27.6367,27.6648,182232.1259
2006-08-14 14:10:00,49.21,49.21,49.12,49.16,94035.11300310036,27.6592,27.6592,27.6086,27.6311,94035.113
2006-08-14 14:20:00,49.17,49.21,49.12,49.15,88822.52359051166,27.6367,27.6592,27.6086,27.6255,88822.5236
2006-08-14 14:30:00,49.14,49.16,49.11,49.13,66721.14448113552,27.6198,27.6311,27.603,27.6142,66721.1445
2006-08-14 14:40:00,49.13,49.15,48.99,49.11,115510.98138296584,27.6142,27.6255,27.5355,27.603,115510.9814
2006-08-14 14:50:00,49.12,49.12,49.0,49.03,81316.3948363839,27.6086,27.6086,27.5412,27.558,81316.3948
2006-08-14 15:00:00,49.02,49.03,48.94,48.97,123642.62086660424,27.5524,27.558,27.5074,27.5243,123642.6209
2006-08-14 15:10:00,48.97,49.09,48.97,49.05,172849.4649214417,27.5243,27.5917,27.5243,27.5693,172849.4649
2006-08-14 15:20:00,49.04,49.17,49.01,49.1,174725.99710997363,27.5636,27.6367,27.5468,27.5974,174725.9971
2006-08-14 15:30:00,49.09,49.12,49.04,49.1,166802.86120283877,27.5917,27.6086,27.5636,27.5974,166802.8612
2006-08-14 15:40:00,49.1,49.1,49.01,49.04,181815.11871109428,27.5974,27.5974,27.5468,27.5636,181815.1187
2006-08-14 15:50:00,49.03,49.09,49.01,49.07,312338.3576023156,27.558,27.5917,27.5468,27.5805,312338.3576
2006-08-15 09:30:00,49.4,49.65,49.1,49.38,332563.20452315983,27.766,27.9065,27.5974,27.7547,332563.2045
2006-08-15 09:40:00,49.39,49.39,48.96,49.16,202039.96563193848,27.7604,27.7604,27.5187,27.6311,202039.9656
2006-08-15 09:50:00,49.16,49.32,48.95,49.03,158671.2217192004,27.6311,27.721,27.5131,27.558,158671.2217
2006-08-15 10:00:00,49.05,49.27,48.9,49.22,274599.2102551733,27.5693,27.6929,27.485,27.6648,274599.2103
2006-08-15 10:10:00,49.22,49.45,49.1,49.38,173891.98280395943,27.6648,27.7941,27.5974,27.7547,173891.9828
2006-08-15 10:20:00,49.36,49.5,49.3,49.42,223307.3304353004,27.7435,27.8222,27.7098,27.7772,223307.3304
2006-08-15 10:30:00,49.42,49.62,49.39,49.61,183900.15447612977,27.7772,27.8896,27.7604,27.884,183900.1545
2006-08-15 10:40:00,49.61,49.8,49.51,49.51,173683.4792274559,27.884,27.9908,27.8278,27.8278,173683.4792
2006-08-15 10:50:00,49.51,49.53,49.3,49.46,146578.01428199458,27.8278,27.8391,27.7098,27.7997,146578.0143
2006-08-15 11:00:00,49.47,49.63,49.4,49.41,147412.02858800878,27.8053,27.8953,27.766,27.7716,147412.0286
2006-08-15 11:10:00,49.41,49.43,49.27,49.36,254582.8669108327,27.7716,27.7828,27.6929,27.7435,254582.8669
2006-08-15 11:20:00,49.36,49.48,49.33,49.4,155752.17164815072,27.7435,27.811,27.7266,27.766,155752.1716
2006-08-15 11:30:00,49.4,49.52,49.34,49.46,116136.4921124765,27.766,27.8334,27.7323,27.7997,116136.4921
2006-08-15 11:40:00,49.48,49.58,49.44,49.5,68806.180246171,27.811,27.8672,27.7885,27.8222,68806.1802
2006-08-15 11:50:00,49.49,49.54,49.42,49.53,93201.09869708616,27.8166,27.8447,27.7772,27.8391,93201.0987
2006-08-15 12:00:00,49.53,49.54,49.43,49.47,56295.96565595809,27.8391,27.8447,27.7828,27.8053,56295.9657
2006-08-15 12:10:00,49.47,49.56,49.46,49.48,43994.25464224873,27.8053,27.8559,27.7997,27.811,43994.2546
2006-08-15 12:20:00,49.47,49.52,49.45,49.52,50249.36193735519,27.8053,27.8334,27.7941,27.8334,50249.3619
2006-08-15 12:30:00,49.54,49.59,49.52,49.59,56921.47638546873,27.8447,27.8728,27.8334,27.8728,56921.4764
2006-08-15 12:40:00,49.59,49.71,49.58,49.71,66095.63375162486,27.8728,27.9402,27.8672,27.9402,66095.6338
2006-08-15 12:50:00,49.71,49.75,49.61,49.63,99873.21314519973,27.9402,27.9627,27.884,27.8953,99873.2131
2006-08-15 13:00:00,49.63,49.63,49.46,49.51,60674.54076253261,27.8953,27.8953,27.7997,27.8278,60674.5408
2006-08-15 13:10:00,49.5,49.59,49.45,49.52,35028.600852596144,27.8222,27.8728,27.7941,27.8334,35028.6009
2006-08-15 13:20:00,49.52,49.62,49.52,49.56,61717.05864505035,27.8334,27.8896,27.8334,27.8559,61717.0586
2006-08-15 13:30:00,49.56,49.56,49.39,49.39,90282.04862603649,27.8559,27.8559,27.7604,27.7604,90282.0486
2006-08-15 13:40:00,49.4,49.45,49.37,49.39,77354.82688281649,27.766,27.7941,27.7491,27.7604,77354.8269
2006-08-15 13:50:00,49.39,49.49,49.39,49.46,41909.21887721324,27.7604,27.8166,27.7604,27.7997,41909.2189
2006-08-15 14:00:00,49.46,49.61,49.46,49.61,56921.47638546873,27.7997,27.884,27.7997,27.884,56921.4764
2006-08-15 14:10:00,49.61,49.71,49.58,49.63,70474.20885819939,27.884,27.9402,27.8672,27.8953,70474.2089
2006-08-15 14:20:00,49.62,49.73,49.54,49.57,104460.29182827778,27.8896,27.9515,27.8447,27.8615,104460.2918
2006-08-15 14:30:00,49.57,49.63,49.49,49.5,76103.80542379519,27.8615,27.8953,27.8166,27.8222,76103.8054
2006-08-15 14:40:00,49.5,49.69,49.49,49.65,59423.51930351132,27.8222,27.929,27.8166,27.9065,59423.5193
2006-08-15 14:50:00,49.66,49.75,49.63,49.74,57963.99426798648,27.9121,27.9627,27.8953,27.9571,57963.9943
2006-08-15 15:00:00,49.74,49.74,49.54,49.57,72559.24462323487,27.9571,27.9571,27.8447,27.8615,72559.2446
2006-08-15 15:10:00,49.59,49.6,49.5,49.5,57755.490691482926,27.8728,27.8784,27.8222,27.8222,57755.4907
2006-08-15 15:20:00,49.51,49.63,49.51,49.59,61091.5479155397,27.8278,27.8953,27.8278,27.8728,61091.5479
2006-08-15 15:30:00,49.59,49.74,49.59,49.73,103626.2775222636,27.8728,27.9571,27.8728,27.9515,103626.2775
2006-08-15 15:40:00,49.73,49.88,49.72,49.85,150331.07865905846,27.9515,28.0358,27.9458,28.0189,150331.0787
2006-08-15 15:50:00,49.85,49.86,49.65,49.76,266050.56361852784,28.0189,28.0245,27.9065,27.9683,266050.5636
2006-08-16 09:30:00,50.07,50.11,49.45,49.75,191093.52786550217,28.1426,28.1651,27.7941,27.9627,191093.5279
2006-08-16 09:40:00,49.75,49.8,49.64,49.73,119681.05291303682,27.9627,27.9908,27.9009,27.9515,119681.0529
2006-08-16 09:50:00,49.74,50.0,49.74,49.94,76103.80542379519,27.9571,28.1032,27.9571,28.0695,76103.8054
2006-08-16 10:00:00,49.93,50.0,49.79,49.97,97266.91843890536,28.0639,28.1032,27.9852,28.0864,97266.9184
2006-08-16 10:10:00,49.98,50.04,49.92,50.0,53064.16022015309,28.092,28.1257,28.0583,28.1032,53064.1602
2006-08-16 10:20:00,49.99,50.0,49.88,49.98,53793.92273791551,28.0976,28.1032,28.0358,28.092,53793.9227
2006-08-16 10:30:00,49.96,50.31,49.88,50.2,158566.9699309486,28.0807,28.2775,28.0358,28.2156,158566.9699
2006-08-16 10:40:00,50.19,50.21,50.03,50.17,126144.66378464682,28.21,28.2213,28.1201,28.1988,126144.6638
2006-08-16 10:50:00,50.17,50.23,50.07,50.13,72871.99998799019,28.1988,28.2325,28.1426,28.1763,72872.0
2006-08-16 11:00:00,50.14,50.28,50.01,50.26,61195.79970379148,28.1819,28.2606,28.1088,28.2494,61195.7997
2006-08-16 11:10:00,50.27,50.3,50.12,50.26,104147.53646352248,28.255,28.2718,28.1707,28.2494,104147.5365
2006-08-16 11:20:00,50.24,50.25,50.1,50.11,79231.35907134842,28.2381,28.2437,28.1594,28.1651,79231.3591
2006-08-16 11:30:00,50.11,50.21,50.11,50.2,42534.729606723886,28.1651,28.2213,28.1651,28.2156,42534.7296
2006-08-16 11:40:00,50.2,50.3,50.2,50.29,40241.19026518486,28.2156,28.2718,28.2156,28.2662,40241.1903
2006-08-16 11:50:00,50.3,50.36,50.24,50.25,31901.04720504292,28.2718,28.3056,28.2381,28.2437,31901.0472
2006-08-16 12:00:00,50.24,50.32,50.24,50.31,33256.32045231598,28.2381,28.2831,28.2381,28.2775,33256.3205
2006-08-16 12:10:00,50.32,50.35,50.26,50.28,41909.21887721324,28.2831,28.2999,28.2494,28.2606,41909.2189
2006-08-16 12:20:00,50.28,50.29,50.1,50.12,66616.89269288373,28.2606,28.2662,28.1594,28.1707,66616.8927
2006-08-16 12:30:00,50.12,50.13,49.93,49.93,73080.50356449375,28.1707,28.1763,28.0639,28.0639,73080.5036
2006-08-16 12:40:00,49.94,49.94,49.69,49.69,94764.87552086278,28.0695,28.0695,27.929,27.929,94764.8755
2006-08-16 12:50:00,49.68,49.73,49.54,49.72,126040.41199639504,27.9234,27.9515,27.8447,27.9458,126040.412
2006-08-16 13:00:00,49.72,49.74,49.62,49.74,62446.82116281277,27.9458,27.9571,27.8896,27.9571,62446.8212
2006-08-16 13:10:00,49.73,49.73,49.5,49.5,65574.37481036599,27.9515,27.9515,27.8222,27.8222,65574.3748
2006-08-16 13:20:00,49.51,49.54,49.29,49.51,121349.0815250652,27.8278,27.8447,27.7042,27.8278,121349.0815
2006-08-16 13:30:00,49.51,49.54,49.46,49.48,101019.98281596924,27.8278,27.8447,27.7997,27.811,101019.9828
2006-08-16 13:40:00,49.48,49.49,49.26,49.33,62029.81400980567,27.811,27.8166,27.6873,27.7266,62029.814
2006-08-16 13:50:00,49.34,49.53,49.34,49.51,57546.987114979376,27.7323,27.8391,27.7323,27.8278,57546.9871
2006-08-16 14:00:00,49.51,49.57,49.37,49.38,55149.19598518857,27.8278,27.8615,27.7491,27.7547,55149.196
2006-08-16 14:10:00,49.38,49.4,49.27,49.29,65365.87123386245,27.7547,27.766,27.6929,27.7042,65365.8712
2006-08-16 14:20:00,49.3,49.34,49.17,49.17,66721.14448113552,27.7098,27.7323,27.6367,27.6367,66721.1445
2006-08-16 14:30:00,49.18,49.29,49.11,49.18,110506.8955468807,27.6423,27.7042,27.603,27.6423,110506.8955
2006-08-16 14:40:00,49.18,49.19,49.12,49.12,63280.83546882696,27.6423,27.648,27.6086,27.6086,63280.8355
2006-08-16 14:50:00,49.12,49.31,49.04,49.25,102688.01142799764,27.6086,27.7154,27.5636,27.6817,102688.0114
2006-08-16 15:00:00,49.25,49.39,49.25,49.38,75061.28754127744,27.6817,27.7604,27.6817,27.7547,75061.2875
2006-08-16 15:10:00,49.36,49.51,49.27,49.51,85694.96994295843,27.7435,27.8278,27.6929,27.8278,85694.9699
2006-08-16 15:20:00,49.51,49.51,49.37,49.42,46704.80113679486,27.8278,27.8278,27.7491,27.7772,46704.8011
2006-08-16 15:30:00,49.42,49.55,49.38,49.39,93305.35048533794,27.7772,27.8503,27.7547,27.7604,93305.3505
2006-08-16 15:40:00,49.38,49.42,49.28,49.29,78397.34476533423,27.7547,27.7772,27.6985,27.7042,78397.3448
2006-08-16 15:50:00,49.29,49.29,49.18,49.2,169930.414850392,27.7042,27.7042,27.6423,27.6536,169930.4149
2006-08-17 09:30:00,49.29,49.34,48.8,49.11,202144.21742019025,27.7042,27.7323,27.4287,27.603,202144.2174
2006-08-17 09:40:00,49.12,49.36,49.04,49.21,154501.15018912943,27.6086,27.7435,27.5636,27.6592,154501.1502
2006-08-17 09:50:00,49.21,49.23,48.99,49.05,109881.38481737004,27.6592,27.6704,27.5355,27.5693,109881.3848
2006-08-17 10:00:00,49.05,49.26,48.99,49.26,93722.35763834504,27.5693,27.6873,27.5355,27.6873,93722.3576
2006-08-17 10:10:00,49.26,49.41,49.2,49.4,120306.56364254748,27.6873,27.7716,27.6536,27.766,120306.5636
2006-08-17 10:20:00,49.41,49.46,49.19,49.22,125831.90841989152,27.7716,27.7997,27.648,27.6648,125831.9084
2006-08-17 10:30:00,49.22,49.42,48.92,49.36,204125.001396974,27.6648,27.7772,27.4962,27.7435,204125.0014
2006-08-17 10:40:00,49.38,49.46,49.27,49.31,93826.6094265968,27.7547,27.7997,27.6929,27.7154,93826.6094
2006-08-17 10:50:00,49.3,49.44,49.24,49.38,85799.2217312102,27.7098,27.7885,27.6761,27.7547,85799.2217
2006-08-17 11:00:00,49.38,49.4,49.25,49.36,69848.69812868875,27.7547,27.766,27.6817,27.7435,69848.6981
2006-08-17 11:10:00,49.35,49.63,49.35,49.62,75999.55363554342,27.7379,27.8953,27.7379,27.8896,75999.5536
2006-08-17 11:20:00,49.62,49.64,49.51,49.61,85694.96994295843,27.8896,27.9009,27.8278,27.884,85694.9699
2006-08-17 11:30:00,49.61,49.68,49.55,49.55,91324.56650855424,27.884,27.9234,27.8503,27.8503,91324.5665
2006-08-17 11:40:00,49.56,49.58,49.51,49.57,72454.9928349831,27.8559,27.8672,27.8278,27.8615,72454.9928
2006-08-17 11:50:00,49.58,49.67,49.48,49.62,63176.58368057519,27.8672,27.9177,27.811,27.8896,63176.5837
2006-08-17 12:00:00,49.62,49.64,49.54,49.62,93513.85406184148,27.8896,27.9009,27.8447,27.8896,93513.8541
2006-08-17 12:10:00,49.61,49.67,49.45,49.48,72976.25177624197,27.884,27.9177,27.7941,27.811,72976.2518
2006-08-17 12:20:00,49.49,49.53,49.4,49.42,82254.66093064987,27.8166,27.8391,27.766,27.7772,82254.6609
2006-08-17 12:30:00,49.41,49.43,49.33,49.36,70786.9642229547,27.7716,27.7828,27.7266,27.7435,70786.9642
2006-08-17 12:40:00,49.36,49.51,49.35,49.46,68493.42488141567,27.7435,27.8278,27.7379,27.7997,68493.4249
2006-08-17 12:50:00,49.47,49.56,49.46,49.54,36800.88125287631,27.8053,27.8559,27.7997,27.8447,36800.8813
2006-08-17 13:00:00,49.54,49.57,49.45,49.56,71412.47495246536,27.8447,27.8615,27.7941,27.8559,71412.475
2006-08-17 13:10:00,49.56,49.7,49.52,49.7,67450.90699889793,27.8559,27.9346,27.8334,27.9346,67450.907
2006-08-17 13:20:00,49.7,49.75,49.7,49.7,43055.98854798276,27.9346,27.9627,27.9346,27.9346,43055.9885
2006-08-17 13:30:00,49.69,49.7,49.4,49.42,78710.10013008954,27.929,27.9346,27.766,27.7772,78710.1001
2006-08-17 13:40:00,49.42,49.45,49.32,49.36,81837.65377764277,27.7772,27.7941,27.721,27.7435,81837.6538
2006-08-17 13:50:00,49.36,49.36,49.12,49.19,128333.9513379341,27.7435,27.7435,27.6086,27.648,128333.9513
2006-08-17 14:00:00,49.19,49.26,49.07,49.11,147412.02858800878,27.648,27.6873,27.5805,27.603,147412.0286
2006-08-17 14:10:00,49.11,49.11,48.96,49.0,83714.18596617471,27.603,27.603,27.5187,27.5412,83714.186
2006-08-17 14:20:00,49.01,49.09,48.96,49.06,86945.99140197971,27.5468,27.5917,27.5187,27.5749,86945.9914
2006-08-17 14:30:00,49.05,49.18,49.0,49.17,62551.07295106454,27.5693,27.6423,27.5412,27.6367,62551.073
2006-08-17 14:40:00,49.16,49.21,49.13,49.17,71099.71958771003,27.6311,27.6592,27.6142,27.6367,71099.7196
2006-08-17 14:50:00,49.18,49.2,49.05,49.08,102375.2560632423,27.6423,27.6536,27.5693,27.5861,102375.2561
2006-08-17 15:00:00,49.07,49.18,49.04,49.16,149288.56077654072,27.5805,27.6423,27.5636,27.6311,149288.5608
2006-08-17 15:10:00,49.16,49.22,49.15,49.19,138133.61943360086,27.6311,27.6648,27.6255,27.648,138133.6194
2006-08-17 15:20:00,49.19,49.19,49.09,49.09,60049.03003302196,27.648,27.648,27.5917,27.5917,60049.03
2006-08-17 15:30:00,49.1,49.28,49.1,49.28,77042.07151806116,27.5974,27.6985,27.5974,27.6985,77042.0715
2006-08-17 15:40:00,49.28,49.4,49.28,49.39,75374.04290603277,27.6985,27.766,27.6985,27.7604,75374.0429
2006-08-17 15:50:00,49.4,49.41,49.29,49.37,176289.77393375023,27.766,27.7716,27.7042,27.7491,176289.7739
2006-08-18 09:30:00,49.64,49.86,49.63,49.75,362170.7123866637,27.9009,28.0245,27.8953,27.9627,362170.7124
2006-08-18 09:40:00,49.76,49.88,49.65,49.88,151269.34475332443,27.9683,28.0358,27.9065,28.0358,151269.3448
2006-08-18 09:50:00,49.88,49.88,49.7,49.79,151999.10727108683,28.0358,28.0358,27.9346,27.9852,151999.1073
2006-08-18 10:00:00,49.79,49.81,49.58,49.63,108734.61514660052,27.9852,27.9964,27.8672,27.8953,108734.6151
2006-08-18 10:10:00,49.61,49.66,49.16,49.22,187548.96706494183,27.884,27.9121,27.6311,27.6648,187548.9671
2006-08-18 10:20:00,49.24,49.51,49.18,49.46,72663.49641148665,27.6761,27.8278,27.6423,27.7997,72663.4964
2006-08-18 10:30:00,49.46,49.51,49.37,49.51,62759.57652756809,27.7997,27.8278,27.7491,27.8278,62759.5765
2006-08-18 10:40:00,49.51,49.81,49.51,49.76,113008.93846492328,27.8278,27.9964,27.8278,27.9683,113008.9385
2006-08-18 10:50:00,49.75,49.75,49.65,49.69,55670.45492644744,27.9627,27.9627,27.9065,27.929,55670.4549
2006-08-18 11:00:00,49.7,49.83,49.69,49.81,51291.87981987293,27.9346,28.0077,27.929,27.9964,51291.8798
2006-08-18 11:10:00,49.79,49.84,49.71,49.77,57234.231750224055,27.9852,28.0133,27.9402,27.974,57234.2318
2006-08-18 11:20:00,49.77,49.77,49.7,49.71,56504.46923246163,27.974,27.974,27.9346,27.9402,56504.4692
2006-08-18 11:30:00,49.72,49.73,49.64,49.67,68806.180246171,27.9458,27.9515,27.9009,27.9177,68806.1802
2006-08-18 11:40:00,49.67,49.68,49.59,49.59,37322.14019413518,27.9177,27.9234,27.8728,27.8728,37322.1402
2006-08-18 11:50:00,49.6,49.68,49.59,49.66,44307.01000700405,27.8784,27.9234,27.8728,27.9121,44307.01
2006-08-18 12:00:00,49.66,49.69,49.62,49.69,49623.851207844535,27.9121,27.929,27.8896,27.929,49623.8512
2006-08-18 12:10:00,49.69,49.74,49.65,49.69,30650.025746021627,27.929,27.9571,27.9065,27.929,30650.0257
2006-08-18 12:20:00,49.71,49.86,49.7,49.86,36071.11873511389,27.9402,28.0245,27.9346,28.0245,36071.1187
2006-08-18 12:30:00,49.86,49.94,49.83,49.85,42430.477818472114,28.0245,28.0695,28.0077,28.0189,42430.4778
2006-08-18 12:40:00,49.83,49.98,49.82,49.95,39302.92417091889,28.0077,28.092,28.0021,28.0751,39302.9242
2006-08-18 12:50:00,49.96,50.0,49.95,50.0,55253.44777344035,28.0807,28.1032,28.0751,28.1032,55253.4478
2006-08-18 13:00:00,50.0,50.11,49.99,50.09,90907.55935554714,28.1032,28.1651,28.0976,28.1538,90907.5594
2006-08-18 13:10:00,50.09,50.13,50.09,50.1,58381.001420993576,28.1538,28.1763,28.1538,28.1594,58381.0014
2006-08-18 13:20:00,50.09,50.13,49.91,49.91,81420.64662463569,28.1538,28.1763,28.0526,28.0526,81420.6466
2006-08-18 13:30:00,49.92,49.95,49.9,49.93,65574.37481036599,28.0583,28.0751,28.047,28.0639,65574.3748
2006-08-18 13:40:00,49.93,50.0,49.92,49.98,45453.77967777357,28.0639,28.1032,28.0583,28.092,45453.7797
2006-08-18 13:50:00,49.98,50.03,49.98,49.98,32943.56508756066,28.092,28.1201,28.092,28.092,32943.5651
2006-08-18 14:00:00,49.97,50.02,49.94,49.98,26479.954215950656,28.0864,28.1145,28.0695,28.092,26479.9542
2006-08-18 14:10:00,49.98,50.12,49.98,50.06,42638.981394975664,28.092,28.1707,28.092,28.1369,42638.9814
2006-08-18 14:20:00,50.05,50.12,50.02,50.12,39824.18311217776,28.1313,28.1707,28.1145,28.1707,39824.1831
2006-08-18 14:30:00,50.12,50.29,50.12,50.2,104460.29182827778,28.1707,28.2662,28.1707,28.2156,104460.2918
2006-08-18 14:40:00,50.2,50.21,50.11,50.12,66408.38911638019,28.2156,28.2213,28.1651,28.1707,66408.3891
2006-08-18 14:50:00,50.1,50.15,50.07,50.12,68180.66951666035,28.1594,28.1875,28.1426,28.1707,68180.6695
2006-08-18 15:00:00,50.12,50.12,50.0,50.02,40136.93847693308,28.1707,28.1707,28.1032,28.1145,40136.9385
2006-08-18 15:10:00,50.02,50.05,50.0,50.03,47643.06723106083,28.1145,28.1313,28.1032,28.1201,47643.0672
2006-08-18 15:20:00,50.03,50.18,49.98,50.18,92679.8397558273,28.1201,28.2044,28.092,28.2044,92679.8398
2006-08-18 15:30:00,50.18,50.2,50.09,50.1,100394.4720864586,28.2044,28.2156,28.1538,28.1594,100394.4721
2006-08-18 15:40:00,50.1,50.38,50.1,50.37,174308.9899569665,28.1594,28.3168,28.1594,28.3112,174308.99
2006-08-18 15:50:00,50.36,50.37,50.28,50.35,194221.0815130554,28.3056,28.3112,28.2606,28.2999,194221.0815
2006-08-21 09:30:00,50.84,51.01,50.68,50.89,189216.99567697023,28.5754,28.6709,28.4854,28.6035,189216.9957
2006-08-21 09:40:00,50.87,50.94,50.81,50.86,97371.17022715714,28.5922,28.6316,28.5585,28.5866,97371.1702
2006-08-21 09:50:00,50.85,50.96,50.81,50.93,75478.29469428454,28.581,28.6428,28.5585,28.6259,75478.2947
2006-08-21 10:00:00,50.94,51.11,50.94,51.04,101332.73818072455,28.6316,28.7271,28.6316,28.6878,101332.7382
2006-08-21 10:10:00,51.05,51.05,50.88,50.92,74123.02144701149,28.6934,28.6934,28.5978,28.6203,74123.0214
2006-08-21 10:20:00,50.92,50.97,50.72,50.74,82671.66808365697,28.6203,28.6484,28.5079,28.5192,82671.6681
2006-08-21 10:30:00,50.76,50.86,50.69,50.77,150331.07865905846,28.5304,28.5866,28.491,28.536,150331.0787
2006-08-21 10:40:00,50.77,50.84,50.74,50.79,124685.138749122,28.536,28.5754,28.5192,28.5473,124685.1387
2006-08-21 10:50:00,50.79,50.87,50.75,50.75,82463.16450715343,28.5473,28.5922,28.5248,28.5248,82463.1645
2006-08-21 11:00:00,50.75,50.77,50.6,50.61,70057.20170519229,28.5248,28.536,28.4405,28.4461,70057.2017
2006-08-21 11:10:00,50.62,50.65,50.56,50.59,43890.00285399696,28.4517,28.4686,28.418,28.4348,43890.0029
2006-08-21 11:20:00,50.6,50.64,50.59,50.61,40345.44205343663,28.4405,28.4629,28.4348,28.4461,40345.4421
2006-08-21 11:30:00,50.6,50.68,50.55,50.58,67033.89984589083,28.4405,28.4854,28.4124,28.4292,67033.8998
2006-08-21 11:40:00,50.58,50.66,50.46,50.46,50145.110149103406,28.4292,28.4742,28.3618,28.3618,50145.1101
2006-08-21 11:50:00,50.45,50.48,50.37,50.42,43994.25464224873,28.3562,28.373,28.3112,28.3393,43994.2546
2006-08-21 12:00:00,50.42,50.46,50.38,50.46,58172.497844490026,28.3393,28.3618,28.3168,28.3618,58172.4978
2006-08-21 12:10:00,50.45,50.53,50.39,50.41,42743.23318322744,28.3562,28.4011,28.3224,28.3337,42743.2332
2006-08-21 12:20:00,50.4,50.41,50.37,50.4,31588.291840287595,28.3281,28.3337,28.3112,28.3281,31588.2918
2006-08-21 12:30:00,50.4,50.45,50.36,50.44,38051.9027118976,28.3281,28.3562,28.3056,28.3505,38051.9027
2006-08-21 12:40:00,50.43,50.54,50.41,50.51,44619.76537175937,28.3449,28.4067,28.3337,28.3899,44619.7654
2006-08-21 12:50:00,50.52,50.6,50.51,50.55,66304.13732812842,28.3955,28.4405,28.3899,28.4124,66304.1373
2006-08-21 13:00:00,50.55,50.67,50.54,50.66,73601.76250575262,28.4124,28.4798,28.4067,28.4742,73601.7625
2006-08-21 13:10:00,50.67,50.78,50.62,50.67,106441.0758050615,28.4798,28.5416,28.4517,28.4798,106441.0758
2006-08-21 13:20:00,50.66,50.68,50.64,50.68,68389.1730931639,28.4742,28.4854,28.4629,28.4854,68389.1731
2006-08-21 13:30:00,50.67,50.71,50.65,50.69,37113.63661763163,28.4798,28.5023,28.4686,28.491,37113.6366
2006-08-21 13:40:00,50.69,50.71,50.67,50.69,33047.81687581243,28.491,28.5023,28.4798,28.491,33047.8169
2006-08-21 13:50:00,50.69,50.74,50.67,50.74,44515.5135835076,28.491,28.5192,28.4798,28.5192,44515.5136
2006-08-21 14:00:00,50.74,50.84,50.73,50.82,68910.43203442277,28.5192,28.5754,28.5135,28.5641,68910.432
2006-08-21 14:10:00,50.83,50.83,50.68,50.69,66616.89269288373,28.5697,28.5697,28.4854,28.491,66616.8927
2006-08-21 14:20:00,50.68,50.78,50.68,50.75,37843.39913539405,28.4854,28.5416,28.4854,28.5248,37843.3991
2006-08-21 14:30:00,50.75,50.75,50.69,50.74,31067.032899028723,28.5248,28.5248,28.491,28.5192,31067.0329
2006-08-21 14:40:00,50.73,50.74,50.6,50.66,57755.490691482926,28.5135,28.5192,28.4405,28.4742,57755.4907
2006-08-21 14:50:00,50.64,50.68,50.62,50.68,36905.13304112808,28.4629,28.4854,28.4517,28.4854,36905.133
2006-08-21 15:00:00,50.68,50.7,50.67,50.68,68597.67666966745,28.4854,28.4967,28.4798,28.4854,68597.6767
2006-08-21 15:10:00,50.68,50.69,50.62,50.65,65782.87838686955,28.4854,28.491,28.4517,28.4686,65782.8784
2006-08-21 15:20:00,50.64,50.75,50.64,50.73,89656.53789652584,28.4629,28.5248,28.4629,28.5135,89656.5379
2006-08-21 15:30:00,50.72,50.79,50.7,50.77,73601.76250575262,28.5079,28.5473,28.4967,28.536,73601.7625
2006-08-21 15:40:00,50.77,50.78,50.69,50.69,85173.71100169956,28.536,28.5416,28.491,28.491,85173.711
2006-08-21 15:50:00,50.69,50.74,50.68,50.74,128959.46206744474,28.491,28.5192,28.4854,28.5192,128959.4621
2006-08-22 09:30:00,50.72,50.81,50.51,50.69,123121.36192534538,28.5079,28.5585,28.3899,28.491,123121.3619
2006-08-22 09:40:00,50.7,50.84,50.68,50.83,231021.9627659317,28.4967,28.5754,28.4854,28.5697,231021.9628
2006-08-22 09:50:00,50.84,50.93,50.82,50.91,104981.55076953664,28.5754,28.6259,28.5641,28.6147,104981.5508
2006-08-22 10:00:00,50.91,50.93,50.69,50.72,94764.87552086278,28.6147,28.6259,28.491,28.5079,94764.8755
2006-08-22 10:10:00,50.72,50.89,50.72,50.88,114676.96707695168,28.5079,28.6035,28.5079,28.5978,114676.9671
2006-08-22 10:20:00,50.88,50.9,50.84,50.89,57546.987114979376,28.5978,28.6091,28.5754,28.6035,57546.9871
2006-08-22 10:30:00,50.89,51.02,50.86,50.99,41075.20457119905,28.6035,28.6765,28.5866,28.6597,41075.2046
2006-08-22 10:40:00,50.98,50.99,50.8,50.82,46392.045772039535,28.654,28.6597,28.5529,28.5641,46392.0458
2006-08-22 10:50:00,50.83,50.92,50.8,50.88,37113.63661763163,28.5697,28.6203,28.5529,28.5978,37113.6366
2006-08-22 11:00:00,50.87,50.87,50.78,50.83,52542.90127889421,28.5922,28.5922,28.5416,28.5697,52542.9013
2006-08-22 11:10:00,50.83,50.88,50.79,50.82,30128.76680476276,28.5697,28.5978,28.5473,28.5641,30128.7668
2006-08-22 11:20:00,50.83,50.94,50.82,50.92,59423.51930351132,28.5697,28.6316,28.5641,28.6203,59423.5193
2006-08-22 11:30:00,50.92,50.94,50.87,50.88,38990.168806163565,28.6203,28.6316,28.5922,28.5978,38990.1688
2006-08-22 11:40:00,50.88,50.88,50.8,50.85,26792.709580705978,28.5978,28.5978,28.5529,28.581,26792.7096
2006-08-22 11:50:00,50.84,50.93,50.84,50.91,27626.72388672017,28.5754,28.6259,28.5754,28.6147,27626.7239
2006-08-22 12:00:00,50.91,50.92,50.89,50.91,20329.09870909597,28.6147,28.6203,28.6035,28.6147,20329.0987
2006-08-22 12:10:00,50.91,51.03,50.91,51.03,33569.0758170713,28.6147,28.6822,28.6147,28.6822,33569.0758
2006-08-22 12:20:00,51.02,51.09,50.95,50.99,45975.03861903244,28.6765,28.7159,28.6372,28.6597,45975.0386
2006-08-22 12:30:00,50.97,51.0,50.92,50.94,41075.20457119905,28.6484,28.6653,28.6203,28.6316,41075.2046
2006-08-22 12:40:00,50.94,51.07,50.94,51.02,34715.84548784082,28.6316,28.7046,28.6316,28.6765,34715.8455
2006-08-22 12:50:00,51.03,51.13,51.02,51.09,28147.982827979045,28.6822,28.7384,28.6765,28.7159,28147.9828
2006-08-22 13:00:00,51.09,51.11,50.9,50.92,53168.41200840486,28.7159,28.7271,28.6091,28.6203,53168.412
2006-08-22 13:10:00,50.94,50.95,50.9,50.9,41075.20457119905,28.6316,28.6372,28.6091,28.6091,41075.2046
2006-08-22 13:20:00,50.92,50.92,50.87,50.89,49728.10299609631,28.6203,28.6203,28.5922,28.6035,49728.103
2006-08-22 13:30:00,50.89,50.91,50.85,50.89,47017.55650155018,28.6035,28.6147,28.581,28.6035,47017.5565
2006-08-22 13:40:00,50.89,50.9,50.73,50.74,57129.97996197228,28.6035,28.6091,28.5135,28.5192,57129.98
2006-08-22 13:50:00,50.74,50.82,50.71,50.79,59736.27466826664,28.5192,28.5641,28.5023,28.5473,59736.2747
2006-08-22 14:00:00,50.79,50.8,50.65,50.68,54523.68525567793,28.5473,28.5529,28.4686,28.4854,54523.6853
2006-08-22 14:10:00,50.68,50.74,50.6,50.7,52751.40485539776,28.4854,28.5192,28.4405,28.4967,52751.4049
2006-08-22 14:20:00,50.7,50.83,50.7,50.81,33881.83118182663,28.4967,28.5697,28.4967,28.5585,33881.8312
2006-08-22 14:30:00,50.81,50.84,50.79,50.82,47955.82259581615,28.5585,28.5754,28.5473,28.5641,47955.8226
2006-08-22 14:40:00,50.82,50.84,50.79,50.79,34715.84548784082,28.5641,28.5754,28.5473,28.5473,34715.8455
2006-08-22 14:50:00,50.79,50.85,50.78,50.84,23769.407721404525,28.5473,28.581,28.5416,28.5754,23769.4077
2006-08-22 15:00:00,50.84,50.92,50.83,50.91,37426.39198238695,28.5754,28.6203,28.5697,28.6147,37426.392
2006-08-22 15:10:00,50.91,50.91,50.84,50.87,31796.79541679114,28.6147,28.6147,28.5754,28.5922,31796.7954
2006-08-22 15:20:00,50.88,50.93,50.84,50.88,49311.09584308921,28.5978,28.6259,28.5754,28.5978,49311.0958
2006-08-22 15:30:00,50.88,50.99,50.85,50.99,30441.52216951808,28.5978,28.6597,28.581,28.6597,30441.5222
2006-08-22 15:40:00,51.0,51.1,50.95,51.08,66199.88553987665,28.6653,28.7215,28.6372,28.7103,66199.8855
2006-08-22 15:50:00,51.07,51.15,51.07,51.12,118534.28324226732,28.7046,28.7496,28.7046,28.7327,118534.2832
2006-08-23 09:30:00,51.13,51.27,50.72,51.23,152207.61084759035,28.7384,28.817,28.5079,28.7946,152207.6108
2006-08-23 09:40:00,51.23,51.31,51.14,51.23,112383.42773541262,28.7946,28.8395,28.744,28.7946,112383.4277
2006-08-23 09:50:00,51.23,51.24,51.08,51.11,96224.40055638764,28.7946,28.8002,28.7103,28.7271,96224.4006
2006-08-23 10:00:00,51.12,51.17,51.07,51.08,67763.66236365326,28.7327,28.7608,28.7046,28.7103,67763.6624
2006-08-23 10:10:00,51.08,51.09,50.98,51.06,48685.58511357857,28.7103,28.7159,28.654,28.699,48685.5851
2006-08-23 10:20:00,51.09,51.09,50.91,51.03,46809.05292504664,28.7159,28.7159,28.6147,28.6822,46809.0529
2006-08-23 10:30:00,51.03,51.04,50.84,50.92,129480.7210087036,28.6822,28.6878,28.5754,28.6203,129480.721
2006-08-23 10:40:00,50.88,50.92,50.6,50.76,104773.04719303313,28.5978,28.6203,28.4405,28.5304,104773.0472
2006-08-23 10:50:00,50.75,50.85,50.69,50.74,44932.5207365147,28.5248,28.581,28.491,28.5192,44932.5207
2006-08-23 11:00:00,50.75,50.9,50.57,50.6,75999.55363554342,28.5248,28.6091,28.4236,28.4405,75999.5536
2006-08-23 11:10:00,50.6,50.61,50.38,50.38,55253.44777344035,28.4405,28.4461,28.3168,28.3168,55253.4478
2006-08-23 11:20:00,50.39,50.39,50.23,50.28,127708.44060842344,28.3224,28.3224,28.2325,28.2606,127708.4406
2006-08-23 11:30:00,50.29,50.29,50.2,50.21,54002.426314419055,28.2662,28.2662,28.2156,28.2213,54002.4263
2006-08-23 11:40:00,50.22,50.49,50.21,50.44,40241.19026518486,28.2269,28.3786,28.2213,28.3505,40241.1903
2006-08-23 11:50:00,50.44,50.48,50.39,50.41,32005.29899329469,28.3505,28.373,28.3224,28.3337,32005.299
2006-08-23 12:00:00,50.4,50.48,50.4,50.43,30024.51501651098,28.3281,28.373,28.3281,28.3449,30024.515
2006-08-23 12:10:00,50.42,50.49,50.39,50.45,49311.09584308921,28.3393,28.3786,28.3224,28.3562,49311.0958
2006-08-23 12:20:00,50.47,50.5,50.44,50.46,58485.25320924535,28.3674,28.3843,28.3505,28.3618,58485.2532
2006-08-23 12:30:00,50.48,50.49,50.45,50.47,27626.72388672017,28.373,28.3786,28.3562,28.3674,27626.7239
2006-08-23 12:40:00,50.47,50.51,50.46,50.51,18452.56652056404,28.3674,28.3899,28.3618,28.3899,18452.5665
2006-08-23 12:50:00,50.51,50.58,50.51,50.53,31171.2846872805,28.3899,28.4292,28.3899,28.4011,31171.2847
2006-08-23 13:00:00,50.52,50.52,50.38,50.38,24290.6666626634,28.3955,28.3955,28.3168,28.3168,24290.6667
2006-08-23 13:10:00,50.38,50.39,50.23,50.24,31067.032899028723,28.3168,28.3224,28.2325,28.2381,31067.0329
2006-08-23 13:20:00,50.24,50.24,50.05,50.06,71725.23031722067,28.2381,28.2381,28.1313,28.1369,71725.2303
2006-08-23 13:30:00,50.08,50.08,49.95,49.97,46809.05292504664,28.1482,28.1482,28.0751,28.0864,46809.0529
2006-08-23 13:40:00,49.96,50.04,49.96,49.97,61612.806856798576,28.0807,28.1257,28.0807,28.0864,61612.8069
2006-08-23 13:50:00,49.97,50.19,49.97,50.19,21580.120168117268,28.0864,28.21,28.0864,28.21,21580.1202
2006-08-23 14:00:00,50.18,50.33,50.16,50.3,35341.356217351466,28.2044,28.2887,28.1932,28.2718,35341.3562
2006-08-23 14:10:00,50.29,50.3,50.14,50.18,20120.59513259243,28.2662,28.2718,28.1819,28.2044,20120.5951
2006-08-23 14:20:00,50.18,50.27,50.17,50.25,17618.552214549847,28.2044,28.255,28.1988,28.2437,17618.5522
2006-08-23 14:30:00,50.25,50.28,50.21,50.21,14699.502143500167,28.2437,28.2606,28.2213,28.2213,14699.5021
2006-08-23 14:40:00,50.21,50.22,50.16,50.17,23769.407721404525,28.2213,28.2269,28.1932,28.1988,23769.4077
2006-08-23 14:50:00,50.2,50.21,50.04,50.05,36279.62231161744,28.2156,28.2213,28.1257,28.1313,36279.6223
2006-08-23 15:00:00,50.07,50.24,50.05,50.18,34194.58654658195,28.1426,28.2381,28.1313,28.2044,34194.5865
2006-08-23 15:10:00,50.18,50.25,50.15,50.25,29503.25607525211,28.2044,28.2437,28.1875,28.2437,29503.2561
2006-08-23 15:20:00,50.25,50.26,50.17,50.21,41283.7081477026,28.2437,28.2494,28.1988,28.2213,41283.7081
2006-08-23 15:30:00,50.24,50.27,50.22,50.24,29607.507863503884,28.2381,28.255,28.2269,28.2381,29607.5079
2006-08-23 15:40:00,50.24,50.35,50.19,50.26,47538.81544280905,28.2381,28.2999,28.21,28.2494,47538.8154
2006-08-23 15:50:00,50.27,50.33,50.23,50.25,79127.10728309664,28.255,28.2887,28.2325,28.2437,79127.1073
2006-08-24 09:30:00,50.41,50.6,50.07,50.2,126248.9155728986,28.3337,28.4405,28.1426,28.2156,126248.9156
2006-08-24 09:40:00,50.26,50.31,50.1,50.13,78397.34476533423,28.2494,28.2775,28.1594,28.1763,78397.3448
2006-08-24 09:50:00,50.12,50.21,50.11,50.11,64427.60513959648,28.1707,28.2213,28.1651,28.1651,64427.6051
2006-08-24 10:00:00,50.12,50.18,49.99,50.14,43785.75106574518,28.1707,28.2044,28.0976,28.1819,43785.7511
2006-08-24 10:10:00,50.11,50.27,50.1,50.19,64531.856927848254,28.1651,28.255,28.1594,28.21,64531.8569
2006-08-24 10:20:00,50.19,50.22,49.99,50.11,58902.26036225245,28.21,28.2269,28.0976,28.1651,58902.2604
2006-08-24 10:30:00,50.11,50.21,50.06,50.1,58589.50499749712,28.1651,28.2213,28.1369,28.1594,58589.505
2006-08-24 10:40:00,50.1,50.14,50.02,50.1,39302.92417091889,28.1594,28.1819,28.1145,28.1594,39302.9242
2006-08-24 10:50:00,50.1,50.31,50.08,50.22,34820.097276092594,28.1594,28.2775,28.1482,28.2269,34820.0973
2006-08-24 11:00:00,50.23,50.31,50.17,50.3,39928.434900429536,28.2325,28.2775,28.1988,28.2718,39928.4349
2006-08-24 11:10:00,50.3,50.56,50.3,50.49,89969.29326128117,28.2718,28.418,28.2718,28.3786,89969.2933
2006-08-24 11:20:00,50.5,50.56,50.47,50.5,38364.65807665292,28.3843,28.418,28.3674,28.3843,38364.6581
2006-08-24 11:30:00,50.5,50.53,50.42,50.43,36175.37052336566,28.3843,28.4011,28.3393,28.3449,36175.3705
2006-08-24 11:40:00,50.43,50.43,50.21,50.25,45558.03146602534,28.3449,28.3449,28.2213,28.2437,45558.0315
2006-08-24 11:50:00,50.23,50.28,50.2,50.27,27209.71673371308,28.2325,28.2606,28.2156,28.255,27209.7167
2006-08-24 12:00:00,50.24,50.24,50.11,50.13,51813.1387611318,28.2381,28.2381,28.1651,28.1763,51813.1388
2006-08-24 12:10:00,50.15,50.18,50.07,50.08,39928.434900429536,28.1875,28.2044,28.1426,28.1482,39928.4349
2006-08-24 12:20:00,50.08,50.21,50.08,50.19,38156.15450014937,28.1482,28.2213,28.1482,28.21,38156.1545
2006-08-24 12:30:00,50.17,50.19,49.98,50.12,49519.59941959276,28.1988,28.21,28.092,28.1707,49519.5994
2006-08-24 12:40:00,50.12,50.27,50.11,50.19,40866.7009946955,28.1707,28.255,28.1651,28.21,40866.701
2006-08-24 12:50:00,50.18,50.31,50.17,50.29,27418.220310216624,28.2044,28.2775,28.1988,28.2662,27418.2203
2006-08-24 13:00:00,50.29,50.31,50.21,50.21,29399.00428700033,28.2662,28.2775,28.2213,28.2213,29399.0043
2006-08-24 13:10:00,50.21,50.29,50.21,50.26,28773.493557489688,28.2213,28.2662,28.2213,28.2494,28773.4936
2006-08-24 13:20:00,50.26,50.35,50.26,50.34,39302.92417091889,28.2494,28.2999,28.2494,28.2943,39302.9242
2006-08-24 13:30:00,50.34,50.37,50.22,50.25,40345.44205343663,28.2943,28.3112,28.2269,28.2437,40345.4421
2006-08-24 13:40:00,50.26,50.31,50.25,50.29,30754.2775342734,28.2494,28.2775,28.2437,28.2662,30754.2775
2006-08-24 13:50:00,50.29,50.43,50.29,50.38,19599.33619133356,28.2662,28.3449,28.2662,28.3168,19599.3362
2006-08-24 14:00:00,50.37,50.45,50.33,50.43,47017.55650155018,28.3112,28.3562,28.2887,28.3449,47017.5565
2006-08-24 14:10:00,50.4,50.55,50.39,50.54,55461.9513499439,28.3281,28.4124,28.3224,28.4067,55461.9513
2006-08-24 14:20:00,50.52,50.55,50.5,50.52,35445.608005603244,28.3955,28.4124,28.3843,28.3955,35445.608
2006-08-24 14:30:00,50.51,50.6,50.5,50.6,32630.809722805338,28.3899,28.4405,28.3843,28.4405,32630.8097
2006-08-24 14:40:00,50.6,50.62,50.51,50.58,47017.55650155018,28.4405,28.4517,28.3899,28.4292,47017.5565
2006-08-24 14:50:00,50.58,50.65,50.56,50.65,35654.11158210679,28.4292,28.4686,28.418,28.4686,35654.1116
2006-08-24 15:00:00,50.65,50.65,50.52,50.59,64114.849774841154,28.4686,28.4686,28.3955,28.4348,64114.8498
2006-08-24 15:10:00,50.59,50.6,50.49,50.5,43368.743912738086,28.4348,28.4405,28.3786,28.3843,43368.7439
2006-08-24 15:20:00,50.49,50.58,50.45,50.57,61821.310433302126,28.3786,28.4292,28.3562,28.4236,61821.3104
2006-08-24 15:30:00,50.57,50.67,50.56,50.66,58902.26036225245,28.4236,28.4798,28.418,28.4742,58902.2604
2006-08-24 15:40:00,50.66,50.74,50.64,50.74,63697.84262183406,28.4742,28.5192,28.4629,28.5192,63697.8426
2006-08-24 15:50:00,50.74,50.74,50.65,50.71,218094.7410227117,28.5192,28.5192,28.4686,28.5023,218094.741
2006-08-25 09:30:00,50.79,50.92,50.6,50.92,268135.5993835633,28.5473,28.6203,28.4405,28.6203,268135.5994
2006-08-25 09:40:00,50.92,51.34,50.9,51.34,244783.1988151659,28.6203,28.8564,28.6091,28.8564,244783.1988
2006-08-25 09:50:00,51.34,51.39,51.22,51.32,241968.400532368,28.8564,28.8845,28.7889,28.8452,241968.4005
2006-08-25 10:00:00,51.34,51.49,51.24,51.44,187548.96706494183,28.8564,28.9407,28.8002,28.9126,187548.9671
2006-08-25 10:10:00,51.44,51.56,51.41,51.44,101853.99712198344,28.9126,28.98,28.8957,28.9126,101853.9971
2006-08-25 10:20:00,51.44,51.5,51.37,51.42,95598.88982687696,28.9126,28.9463,28.8733,28.9014,95598.8898
2006-08-25 10:30:00,51.42,51.43,51.32,51.39,68180.66951666035,28.9014,28.907,28.8452,28.8845,68180.6695
2006-08-25 10:40:00,51.39,51.41,51.31,51.38,78293.09297708246,28.8845,28.8957,28.8395,28.8789,78293.093
2006-08-25 10:50:00,51.37,51.4,51.33,51.37,48685.58511357857,28.8733,28.8901,28.8508,28.8733,48685.5851
2006-08-25 11:00:00,51.36,51.36,51.15,51.25,85486.46636645487,28.8676,28.8676,28.7496,28.8058,85486.4664
2006-08-25 11:10:00,51.25,51.29,51.21,51.28,48789.83690183034,28.8058,28.8283,28.7833,28.8227,48789.8369
2006-08-25 11:20:00,51.28,51.37,51.26,51.34,45975.03861903244,28.8227,28.8733,28.8114,28.8564,45975.0386
2006-08-25 11:30:00,51.35,51.36,51.2,51.22,60361.78539777728,28.862,28.8676,28.7777,28.7889,60361.7854
2006-08-25 11:40:00,51.21,51.31,51.21,51.25,51604.63518462825,28.7833,28.8395,28.7833,28.8058,51604.6352
2006-08-25 11:50:00,51.25,51.27,51.21,51.24,45662.28325427712,28.8058,28.817,28.7833,28.8002,45662.2833
2006-08-25 12:00:00,51.22,51.23,51.03,51.11,74957.03575302567,28.7889,28.7946,28.6822,28.7271,74957.0358
2006-08-25 12:10:00,51.09,51.21,51.09,51.1,55044.9441969368,28.7159,28.7833,28.7159,28.7215,55044.9442
2006-08-25 12:20:00,51.11,51.15,51.09,51.12,48477.08153707502,28.7271,28.7496,28.7159,28.7327,48477.0815
2006-08-25 12:30:00,51.12,51.25,51.07,51.1,83192.92702491584,28.7327,28.8058,28.7046,28.7215,83192.927
2006-08-25 12:40:00,51.1,51.12,51.04,51.06,44202.75821875228,28.7215,28.7327,28.6878,28.699,44202.7582
2006-08-25 12:50:00,51.05,51.15,51.05,51.15,30024.51501651098,28.6934,28.7496,28.6934,28.7496,30024.515
2006-08-25 13:00:00,51.15,51.16,51.06,51.08,46079.29040728421,28.7496,28.7552,28.699,28.7103,46079.2904
2006-08-25 13:10:00,51.09,51.1,50.99,51.0,63906.34619833761,28.7159,28.7215,28.6597,28.6653,63906.3462
2006-08-25 13:20:00,51.01,51.01,50.95,50.99,35549.859793855016,28.6709,28.6709,28.6372,28.6597,35549.8598
2006-08-25 13:30:00,51.0,51.14,50.99,51.14,81212.14304813213,28.6653,28.744,28.6597,28.744,81212.143
2006-08-25 13:40:00,51.13,51.2,51.11,51.13,57859.74247973471,28.7384,28.7777,28.7271,28.7384,57859.7425
2006-08-25 13:50:00,51.15,51.18,51.13,51.17,32630.809722805338,28.7496,28.7665,28.7384,28.7608,32630.8097
2006-08-25 14:00:00,51.17,51.23,51.16,51.23,71099.71958771003,28.7608,28.7946,28.7552,28.7946,71099.7196
2006-08-25 14:10:00,51.22,51.23,51.11,51.14,43994.25464224873,28.7889,28.7946,28.7271,28.744,43994.2546
2006-08-25 14:20:00,51.14,51.26,51.14,51.26,56608.72102071341,28.744,28.8114,28.744,28.8114,56608.721
2006-08-25 14:30:00,51.27,51.36,51.27,51.29,71308.22316421357,28.817,28.8676,28.817,28.8283,71308.2232
2006-08-25 14:40:00,51.3,51.32,51.14,51.15,82775.91987190874,28.8339,28.8452,28.744,28.7496,82775.9199
2006-08-25 14:50:00,51.15,51.15,51.14,51.15,60570.28897428083,28.7496,28.7496,28.744,28.7496,60570.289
2006-08-25 15:00:00,51.15,51.16,51.12,51.12,58902.26036225245,28.7496,28.7552,28.7327,28.7327,58902.2604
2006-08-25 15:10:00,51.13,51.17,51.12,51.16,55878.95850295099,28.7384,28.7608,28.7327,28.7552,55878.9585
2006-08-25 15:20:00,51.16,51.33,51.16,51.26,133442.28896227104,28.7552,28.8508,28.7552,28.8114,133442.289
2006-08-25 15:30:00,51.26,51.37,51.22,51.34,68076.41772840857,28.8114,28.8733,28.7889,28.8564,68076.4177
2006-08-25 15:40:00,51.33,51.33,51.26,51.29,80899.38768337682,28.8508,28.8508,28.8114,28.8283,80899.3877
2006-08-25 15:50:00,51.28,51.28,51.21,51.23,137403.85691583843,28.8227,28.8227,28.7833,28.7946,137403.8569
2006-08-28 09:30:00,50.27,50.74,50.24,50.37,209233.3390213109,28.255,28.5192,28.2381,28.3112,209233.339
2006-08-28 09:40:00,50.36,50.93,50.36,50.86,165864.5951085728,28.3056,28.6259,28.3056,28.5866,165864.5951
2006-08-28 09:50:00,50.85,50.92,50.77,50.8,63385.08725707874,28.581,28.6203,28.536,28.5529,63385.0873
2006-08-28 10:00:00,50.83,50.89,50.62,50.62,52647.15306714599,28.5697,28.6035,28.4517,28.4517,52647.1531
2006-08-28 10:10:00,50.64,50.69,50.56,50.63,56087.46207945454,28.4629,28.491,28.418,28.4573,56087.4621
2006-08-28 10:20:00,50.62,50.86,50.6,50.86,74748.53217652213,28.4517,28.5866,28.4405,28.5866,74748.5322
2006-08-28 10:30:00,50.87,51.08,50.86,51.0,97892.429168416,28.5922,28.7103,28.5866,28.6653,97892.4292
2006-08-28 10:40:00,51.0,51.12,50.88,50.9,64844.612292603575,28.6653,28.7327,28.5978,28.6091,64844.6123
2006-08-28 10:50:00,50.91,50.96,50.88,50.89,41596.46351245792,28.6147,28.6428,28.5978,28.6035,41596.4635
2006-08-28 11:00:00,50.87,50.92,50.79,50.8,67450.90699889793,28.5922,28.6203,28.5473,28.5529,67450.907
2006-08-28 11:10:00,50.8,50.85,50.79,50.82,40553.94562994018,28.5529,28.581,28.5473,28.5641,40553.9456
2006-08-28 11:20:00,50.82,50.83,50.7,50.76,64010.59798658938,28.5641,28.5697,28.4967,28.5304,64010.598
2006-08-28 11:30:00,50.76,50.77,50.65,50.68,84443.94848393713,28.5304,28.536,28.4686,28.4854,84443.9485
2006-08-28 11:40:00,50.68,50.68,50.45,50.46,88509.76822575633,28.4854,28.4854,28.3562,28.3618,88509.7682
2006-08-28 11:50:00,50.45,50.48,50.42,50.43,86737.48782547617,28.3562,28.373,28.3393,28.3449,86737.4878
2006-08-28 12:00:00,50.42,50.45,50.41,50.42,62863.82831581987,28.3393,28.3562,28.3337,28.3393,62863.8283
2006-08-28 12:10:00,50.41,50.46,50.26,50.45,130418.98710296958,28.3337,28.3618,28.2494,28.3562,130418.9871
2006-08-28 12:20:00,50.45,50.47,50.36,50.36,55983.21029120277,28.3562,28.3674,28.3056,28.3056,55983.2103
2006-08-28 12:30:00,50.38,50.42,50.37,50.4,26167.19885119533,28.3168,28.3393,28.3112,28.3281,26167.1989
2006-08-28 12:40:00,50.39,50.48,50.38,50.48,25124.680968677592,28.3224,28.373,28.3168,28.373,25124.681
2006-08-28 12:50:00,50.46,50.48,50.42,50.43,40241.19026518486,28.3618,28.373,28.3393,28.3449,40241.1903
2006-08-28 13:00:00,50.42,50.44,50.32,50.36,44932.5207365147,28.3393,28.3505,28.2831,28.3056,44932.5207
2006-08-28 13:10:00,50.35,50.39,50.35,50.37,42638.981394975664,28.2999,28.3224,28.2999,28.3112,42638.9814
2006-08-28 13:20:00,50.37,50.44,50.36,50.38,37530.64377063872,28.3112,28.3505,28.3056,28.3168,37530.6438
2006-08-28 13:30:00,50.38,50.4,50.36,50.39,41700.71530070969,28.3168,28.3281,28.3056,28.3224,41700.7153
2006-08-28 13:40:00,50.37,50.5,50.37,50.46,51291.87981987293,28.3112,28.3843,28.3112,28.3618,51291.8798
2006-08-28 13:50:00,50.46,50.55,50.44,50.5,69431.69097568165,28.3618,28.4124,28.3505,28.3843,69431.691
2006-08-28 14:00:00,50.5,50.55,50.47,50.5,62029.81400980567,28.3843,28.4124,28.3674,28.3843,62029.814
2006-08-28 14:10:00,50.5,50.54,50.37,50.38,88197.012861001,28.3843,28.4067,28.3112,28.3168,88197.0129
2006-08-28 14:20:00,50.37,50.45,50.37,50.44,56608.72102071341,28.3112,28.3562,28.3112,28.3505,56608.721
2006-08-28 14:30:00,50.44,50.44,50.4,50.43,32839.31329930889,28.3505,28.3505,28.3281,28.3449,32839.3133
2006-08-28 14:40:00,50.43,50.45,50.37,50.37,42013.47066546501,28.3449,28.3562,28.3112,28.3112,42013.4707
2006-08-28 14:50:00,50.37,50.55,50.36,50.55,54523.68525567793,28.3112,28.4124,28.3056,28.4124,54523.6853
2006-08-28 15:00:00,50.54,50.61,50.51,50.6,51187.62803162115,28.4067,28.4461,28.3899,28.4405,51187.628
2006-08-28 15:10:00,50.6,50.61,50.51,50.53,57234.231750224055,28.4405,28.4461,28.3899,28.4011,57234.2318
2006-08-28 15:20:00,50.53,50.61,50.53,50.6,64427.60513959648,28.4011,28.4461,28.4011,28.4405,64427.6051
2006-08-28 15:30:00,50.6,50.67,50.52,50.53,105294.30613429198,28.4405,28.4798,28.3955,28.4011,105294.3061
2006-08-28 15:40:00,50.53,50.6,50.48,50.55,165760.34332032103,28.4011,28.4405,28.373,28.4124,165760.3433
2006-08-28 15:50:00,50.56,50.61,50.49,50.49,154709.65376563295,28.418,28.4461,28.3786,28.3786,154709.6538
2006-08-29 09:30:00,50.49,50.49,50.05,50.18,156690.4377424167,28.3786,28.3786,28.1313,28.2044,156690.4377
2006-08-29 09:40:00,50.21,50.3,49.96,50.15,190051.00998298443,28.2213,28.2718,28.0807,28.1875,190051.01
2006-08-29 09:50:00,50.08,50.27,50.02,50.25,101436.98996897634,28.1482,28.255,28.1145,28.2437,101436.99
2006-08-29 10:00:00,50.21,50.39,50.02,50.04,159922.2431782217,28.2213,28.3224,28.1145,28.1257,159922.2432
2006-08-29 10:10:00,50.03,50.03,49.71,49.76,192240.29753627168,28.1201,28.1201,27.9402,27.9683,192240.2975
2006-08-29 10:20:00,49.75,49.97,49.71,49.91,146578.01428199458,27.9627,28.0864,27.9402,28.0526,146578.0143
2006-08-29 10:30:00,49.9,50.07,49.86,50.06,93513.85406184148,28.047,28.1426,28.0245,28.1369,93513.8541
2006-08-29 10:40:00,50.02,50.19,50.02,50.12,55774.70671469922,28.1145,28.21,28.1145,28.1707,55774.7067
2006-08-29 10:50:00,50.12,50.12,49.94,50.0,44828.26894826292,28.1707,28.1707,28.0695,28.1032,44828.2689
2006-08-29 11:00:00,50.0,50.07,49.92,49.92,105294.30613429198,28.1032,28.1426,28.0583,28.0583,105294.3061
2006-08-29 11:10:00,49.91,49.94,49.82,49.82,76208.05721204697,28.0526,28.0695,28.0021,28.0021,76208.0572
2006-08-29 11:20:00,49.82,49.94,49.82,49.91,93618.10585009328,28.0021,28.0695,28.0021,28.0526,93618.1059
2006-08-29 11:30:00,49.91,49.92,49.83,49.88,94869.12730911456,28.0526,28.0583,28.0077,28.0358,94869.1273
2006-08-29 11:40:00,49.88,49.88,49.79,49.84,34820.097276092594,28.0358,28.0358,27.9852,28.0133,34820.0973
2006-08-29 11:50:00,49.84,49.98,49.84,49.96,80795.13589512503,28.0133,28.092,28.0133,28.0807,80795.1359
2006-08-29 12:00:00,49.96,49.99,49.94,49.97,51187.62803162115,28.0807,28.0976,28.0695,28.0864,51187.628
2006-08-29 12:10:00,49.96,49.97,49.9,49.96,47017.55650155018,28.0807,28.0864,28.047,28.0807,47017.5565
2006-08-29 12:20:00,49.96,49.96,49.88,49.93,21058.8612268584,28.0807,28.0807,28.0358,28.0639,21058.8612
2006-08-29 12:30:00,49.92,49.96,49.91,49.95,28460.738192734367,28.0583,28.0807,28.0526,28.0751,28460.7382
2006-08-29 12:40:00,49.96,49.99,49.92,49.94,21267.364803361943,28.0807,28.0976,28.0583,28.0695,21267.3648
2006-08-29 12:50:00,49.93,49.96,49.89,49.91,17097.293273290976,28.0639,28.0807,28.0414,28.0526,17097.2933
2006-08-29 13:00:00,49.9,49.99,49.87,49.98,35966.86694686212,28.047,28.0976,28.0302,28.092,35966.8669
2006-08-29 13:10:00,49.98,50.02,49.98,50.01,33777.57939357485,28.092,28.1145,28.092,28.1088,33777.5794
2006-08-29 13:20:00,50.01,50.03,49.96,49.96,38364.65807665292,28.1088,28.1201,28.0807,28.0807,38364.6581
2006-08-29 13:30:00,49.96,50.02,49.93,50.01,35028.600852596144,28.0807,28.1145,28.0639,28.1088,35028.6009
2006-08-29 13:40:00,50.0,50.05,50.0,50.02,43577.24748924163,28.1032,28.1313,28.1032,28.1145,43577.2475
2006-08-29 13:50:00,50.02,50.07,49.99,50.0,24499.170239166942,28.1145,28.1426,28.0976,28.1032,24499.1702
2006-08-29 14:00:00,49.99,50.21,49.89,50.19,102375.2560632423,28.0976,28.2213,28.0414,28.21,102375.2561
2006-08-29 14:10:00,50.19,50.35,50.15,50.27,77250.57509456472,28.21,28.2999,28.1875,28.255,77250.5751
2006-08-29 14:20:00,50.27,50.3,50.13,50.15,44411.26179525583,28.255,28.2718,28.1763,28.1875,44411.2618
2006-08-29 14:30:00,50.15,50.28,50.14,50.28,41075.20457119905,28.1875,28.2606,28.1819,28.2606,41075.2046
2006-08-29 14:40:00,50.29,50.35,50.21,50.29,69014.68382267455,28.2662,28.2999,28.2213,28.2662,69014.6838
2006-08-29 14:50:00,50.29,50.33,50.17,50.23,55983.21029120277,28.2662,28.2887,28.1988,28.2325,55983.2103
2006-08-29 15:00:00,50.23,50.26,50.18,50.21,53898.17452616728,28.2325,28.2494,28.2044,28.2213,53898.1745
2006-08-29 15:10:00,50.21,50.28,50.15,50.28,45349.52788952179,28.2213,28.2606,28.1875,28.2606,45349.5279
2006-08-29 15:20:00,50.27,50.36,50.26,50.3,91533.0700850578,28.255,28.3056,28.2494,28.2718,91533.0701
2006-08-29 15:30:00,50.29,50.48,50.29,50.47,92679.8397558273,28.2662,28.373,28.2662,28.3674,92679.8398
2006-08-29 15:40:00,50.46,50.46,50.35,50.38,91950.07723806489,28.3618,28.3618,28.2999,28.3168,91950.0772
2006-08-29 15:50:00,50.38,50.45,50.37,50.45,126561.67093765392,28.3168,28.3562,28.3112,28.3562,126561.6709
2006-08-30 09:30:00,50.41,50.78,50.32,50.45,149184.30898828895,28.3337,28.5416,28.2831,28.3562,149184.309
2006-08-30 09:40:00,50.45,50.59,50.38,50.54,125831.90841989152,28.3562,28.4348,28.3168,28.4067,125831.9084
2006-08-30 09:50:00,50.54,50.58,50.22,50.29,149705.5679295478,28.4067,28.4292,28.2269,28.2662,149705.5679
2006-08-30 10:00:00,50.28,50.3,50.14,50.24,114572.71528869988,28.2606,28.2718,28.1819,28.2381,114572.7153
2006-08-30 10:10:00,50.23,50.3,50.18,50.24,72037.985681976,28.2325,28.2718,28.2044,28.2381,72037.9857
2006-08-30 10:20:00,50.24,50.32,50.21,50.25,60987.29612728793,28.2381,28.2831,28.2213,28.2437,60987.2961
2006-08-30 10:30:00,50.25,50.25,49.92,50.1,292530.5178344785,28.2437,28.2437,28.0583,28.1594,292530.5178
2006-08-30 10:40:00,50.09,50.22,50.08,50.1,149080.05720003715,28.1538,28.2269,28.1482,28.1594,149080.0572
2006-08-30 10:50:00,50.1,50.15,49.96,49.96,58589.50499749712,28.1594,28.1875,28.0807,28.0807,58589.505
2006-08-30 11:00:00,49.95,49.96,49.75,49.81,158566.9699309486,28.0751,28.0807,27.9627,27.9964,158566.9699
2006-08-30 11:10:00,49.81,49.82,49.65,49.66,79335.6108596002,27.9964,28.0021,27.9065,27.9121,79335.6109
2006-08-30 11:20:00,49.66,49.66,49.53,49.54,110715.39912338424,27.9121,27.9121,27.8391,27.8447,110715.3991
2006-08-30 11:30:00,49.54,49.59,49.42,49.42,85277.96278995133,27.8447,27.8728,27.7772,27.7772,85277.9628
2006-08-30 11:40:00,49.43,49.45,49.35,49.38,124685.138749122,27.7828,27.7941,27.7379,27.7547,124685.1387
2006-08-30 11:50:00,49.38,49.38,49.21,49.35,169200.6523326296,27.7547,27.7547,27.6592,27.7379,169200.6523
2006-08-30 12:00:00,49.35,49.37,49.19,49.19,102271.00427499053,27.7379,27.7491,27.648,27.648,102271.0043
2006-08-30 12:10:00,49.19,49.21,49.07,49.07,118013.02430100844,27.648,27.6592,27.5805,27.5805,118013.0243
2006-08-30 12:20:00,49.08,49.13,48.99,49.0,73080.50356449375,27.5861,27.6142,27.5355,27.5412,73080.5036
2006-08-30 12:30:00,49.0,49.16,49.0,49.14,97788.17738016424,27.5412,27.6311,27.5412,27.6198,97788.1774
2006-08-30 12:40:00,49.14,49.14,49.05,49.06,94660.623732611,27.6198,27.6198,27.5693,27.5749,94660.6237
2006-08-30 12:50:00,49.05,49.17,49.04,49.13,80795.13589512503,27.5693,27.6367,27.5636,27.6142,80795.1359
2006-08-30 13:00:00,49.13,49.18,49.06,49.17,62238.31758630922,27.6142,27.6423,27.5749,27.6367,62238.3176
2006-08-30 13:10:00,49.19,49.22,49.08,49.16,75791.05005903987,27.648,27.6648,27.5861,27.6311,75791.0501
2006-08-30 13:20:00,49.14,49.18,49.1,49.1,45558.03146602534,27.6198,27.6423,27.5974,27.5974,45558.0315
2006-08-30 13:30:00,49.1,49.29,49.04,49.24,122704.35477233828,27.5974,27.7042,27.5636,27.6761,122704.3548
2006-08-30 13:40:00,49.24,49.43,49.17,49.42,107692.09726408278,27.6761,27.7828,27.6367,27.7772,107692.0973
2006-08-30 13:50:00,49.43,49.58,49.3,49.46,96537.15592114294,27.7828,27.8672,27.7098,27.7997,96537.1559
2006-08-30 14:00:00,49.43,49.63,49.37,49.59,85277.96278995133,27.7828,27.8953,27.7491,27.8728,85277.9628
2006-08-30 14:10:00,49.59,49.65,49.54,49.56,45870.78683078066,27.8728,27.9065,27.8447,27.8559,45870.7868
2006-08-30 14:20:00,49.56,49.57,49.49,49.53,44515.5135835076,27.8559,27.8615,27.8166,27.8391,44515.5136
2006-08-30 14:30:00,49.52,49.64,49.51,49.64,105711.31328729908,27.8334,27.9009,27.8278,27.9009,105711.3133
2006-08-30 14:40:00,49.64,49.71,49.63,49.7,109255.8740878594,27.9009,27.9402,27.8953,27.9346,109255.8741
2006-08-30 14:50:00,49.7,49.7,49.65,49.67,84860.95563694423,27.9346,27.9346,27.9065,27.9177,84860.9556
2006-08-30 15:00:00,49.68,49.75,49.65,49.72,65157.3676573589,27.9234,27.9627,27.9065,27.9458,65157.3677
2006-08-30 15:10:00,49.71,49.73,49.6,49.61,85173.71100169956,27.9402,27.9515,27.8784,27.884,85173.711
2006-08-30 15:20:00,49.61,49.71,49.59,49.7,103105.01858100473,27.884,27.9402,27.8728,27.9346,103105.0186
2006-08-30 15:30:00,49.7,49.73,49.64,49.66,77459.07867106826,27.9346,27.9515,27.9009,27.9121,77459.0787
2006-08-30 15:40:00,49.68,49.68,49.56,49.66,102271.00427499053,27.9234,27.9234,27.8559,27.9121,102271.0043
2006-08-30 15:50:00,49.66,49.79,49.64,49.68,182753.38480536023,27.9121,27.9852,27.9009,27.9234,182753.3848
2006-08-31 09:30:00,49.48,49.64,49.07,49.12,169304.90412088137,27.811,27.9009,27.5805,27.6086,169304.9041
2006-08-31 09:40:00,49.12,49.23,49.08,49.09,90699.0557790436,27.6086,27.6704,27.5861,27.5917,90699.0558
2006-08-31 09:50:00,49.09,49.22,49.04,49.05,83818.43775442649,27.5917,27.6648,27.5636,27.5693,83818.4378
2006-08-31 10:00:00,49.05,49.06,48.79,48.8,142616.44632842715,27.5693,27.5749,27.4231,27.4287,142616.4463
2006-08-31 10:10:00,48.8,48.81,48.65,48.81,129793.47637345892,27.4287,27.4344,27.3444,27.4344,129793.4764
2006-08-31 10:20:00,48.83,48.85,48.78,48.8,73810.26608225616,27.4456,27.4569,27.4175,27.4287,73810.2661
2006-08-31 10:30:00,48.8,48.86,48.69,48.76,163571.05576703377,27.4287,27.4625,27.3669,27.4063,163571.0558
2006-08-31 10:40:00,48.75,48.97,48.74,48.95,125936.16020814328,27.4006,27.5243,27.395,27.5131,125936.1602
2006-08-31 10:50:00,48.96,49.15,48.96,48.97,166177.35047332814,27.5187,27.6255,27.5187,27.5243,166177.3505
2006-08-31 11:00:00,48.97,49.03,48.9,48.91,73601.76250575262,27.5243,27.558,27.485,27.4906,73601.7625
2006-08-31 11:10:00,48.91,49.08,48.86,49.06,53272.66379665664,27.4906,27.5861,27.4625,27.5749,53272.6638
2006-08-31 11:20:00,49.07,49.2,49.05,49.2,69431.69097568165,27.5805,27.6536,27.5693,27.6536,69431.691
2006-08-31 11:30:00,49.19,49.27,49.14,49.23,130523.23889122136,27.648,27.6929,27.6198,27.6704,130523.2389
2006-08-31 11:40:00,49.23,49.27,49.16,49.22,43160.240336234536,27.6704,27.6929,27.6311,27.6648,43160.2403
2006-08-31 11:50:00,49.22,49.25,49.16,49.19,45245.27610127002,27.6648,27.6817,27.6311,27.648,45245.2761
2006-08-31 12:00:00,49.21,49.3,49.2,49.3,52959.90843190131,27.6592,27.7098,27.6536,27.7098,52959.9084
2006-08-31 12:10:00,49.3,49.34,49.13,49.14,66304.13732812842,27.7098,27.7323,27.6142,27.6198,66304.1373
2006-08-31 12:20:00,49.15,49.2,49.14,49.16,82775.91987190874,27.6255,27.6536,27.6198,27.6311,82775.9199
2006-08-31 12:30:00,49.16,49.18,49.09,49.17,78501.596553586,27.6311,27.6423,27.5917,27.6367,78501.5966
2006-08-31 12:40:00,49.17,49.3,49.17,49.27,57129.97996197228,27.6367,27.7098,27.6367,27.6929,57129.98
2006-08-31 12:50:00,49.29,49.3,49.18,49.2,84026.94133093003,27.7042,27.7098,27.6423,27.6536,84026.9413
2006-08-31 13:00:00,49.19,49.19,49.06,49.11,65470.12302211423,27.648,27.648,27.5749,27.603,65470.123
2006-08-31 13:10:00,49.1,49.12,49.06,49.11,32109.550781546463,27.5974,27.6086,27.5749,27.603,32109.5508
2006-08-31 13:20:00,49.1,49.13,49.01,49.03,67450.90699889793,27.5974,27.6142,27.5468,27.558,67450.907
2006-08-31 13:30:00,49.04,49.09,49.0,49.08,56712.97280896518,27.5636,27.5917,27.5412,27.5861,56712.9728
2006-08-31 13:40:00,49.08,49.09,49.02,49.04,63593.59083358228,27.5861,27.5917,27.5524,27.5636,63593.5908
2006-08-31 13:50:00,49.04,49.07,48.99,49.06,51813.1387611318,27.5636,27.5805,27.5355,27.5749,51813.1388
2006-08-31 14:00:00,49.06,49.17,49.05,49.16,49936.60657259986,27.5749,27.6367,27.5693,27.6311,49936.6066
2006-08-31 14:10:00,49.16,49.23,49.13,49.16,67867.91415190503,27.6311,27.6704,27.6142,27.6311,67867.9142
2006-08-31 14:20:00,49.16,49.18,49.11,49.17,44619.76537175937,27.6311,27.6423,27.603,27.6367,44619.7654
2006-08-31 14:30:00,49.18,49.19,49.12,49.19,115406.72959471408,27.6423,27.648,27.6086,27.648,115406.7296
2006-08-31 14:40:00,49.2,49.26,49.17,49.2,94556.37194435924,27.6536,27.6873,27.6367,27.6536,94556.3719
2006-08-31 14:50:00,49.2,49.29,49.2,49.26,47121.80828980196,27.6536,27.7042,27.6536,27.6873,47121.8083
2006-08-31 15:00:00,49.26,49.27,49.22,49.25,56608.72102071341,27.6873,27.6929,27.6648,27.6817,56608.721
2006-08-31 15:10:00,49.26,49.27,49.23,49.24,56921.47638546873,27.6873,27.6929,27.6704,27.6761,56921.4764
2006-08-31 15:20:00,49.24,49.24,49.06,49.08,82046.15735414633,27.6761,27.6761,27.5749,27.5861,82046.1574
2006-08-31 15:30:00,49.08,49.09,48.97,49.0,120202.3118542957,27.5861,27.5917,27.5243,27.5412,120202.3119
2006-08-31 15:40:00,49.01,49.04,48.92,48.92,173891.98280395943,27.5468,27.5636,27.4962,27.4962,173891.9828
2006-08-31 15:50:00,48.93,48.96,48.8,48.92,256355.14731111284,27.5018,27.5187,27.4287,27.4962,256355.1473
2006-09-01 09:30:00,49.39,49.39,48.85,49.08,163362.55219053023,27.7604,27.7604,27.4569,27.5861,163362.5522
2006-09-01 09:40:00,49.06,49.09,48.81,49.0,106232.57222855795,27.5749,27.5917,27.4344,27.5412,106232.5722
2006-09-01 09:50:00,49.0,49.26,48.94,49.04,89343.78253177053,27.5412,27.6873,27.5074,27.5636,89343.7825
2006-09-01 10:00:00,49.04,49.11,48.99,49.0,76312.30900029874,27.5636,27.603,27.5355,27.5412,76312.309
2006-09-01 10:10:00,49.0,49.01,48.68,48.78,133338.03717401926,27.5412,27.5468,27.3613,27.4175,133338.0372
2006-09-01 10:20:00,48.79,49.01,48.78,48.99,60778.79255078438,27.4231,27.5468,27.4175,27.5355,60778.7926
2006-09-01 10:30:00,48.98,49.09,48.98,49.09,54210.929890922605,27.5299,27.5917,27.5299,27.5917,54210.9299
2006-09-01 10:40:00,49.08,49.14,48.97,49.14,64427.60513959648,27.5861,27.6198,27.5243,27.6198,64427.6051
2006-09-01 10:50:00,49.14,49.23,49.12,49.2,53481.16737316018,27.6198,27.6704,27.6086,27.6536,53481.1674
2006-09-01 11:00:00,49.19,49.27,49.19,49.25,40241.19026518486,27.648,27.6929,27.648,27.6817,40241.1903
2006-09-01 11:10:00,49.26,49.36,49.26,49.28,35549.859793855016,27.6873,27.7435,27.6873,27.6985,35549.8598
2006-09-01 11:20:00,49.27,49.36,49.27,49.34,52959.90843190131,27.6929,27.7435,27.6929,27.7323,52959.9084
2006-09-01 11:30:00,49.33,49.4,49.3,49.38,28252.234616230817,27.7266,27.766,27.7098,27.7547,28252.2346
2006-09-01 11:40:00,49.38,49.39,49.31,49.35,28460.738192734367,27.7547,27.7604,27.7154,27.7379,28460.7382
2006-09-01 11:50:00,49.35,49.37,49.27,49.35,45766.53504252889,27.7379,27.7491,27.6929,27.7379,45766.535
2006-09-01 12:00:00,49.35,49.36,49.27,49.3,26896.96136895776,27.7379,27.7435,27.6929,27.7098,26896.9614
2006-09-01 12:10:00,49.3,49.35,49.29,49.35,31171.2846872805,27.7098,27.7379,27.7042,27.7379,31171.2847
2006-09-01 12:20:00,49.35,49.38,49.34,49.34,42221.97424196856,27.7379,27.7547,27.7323,27.7323,42221.9742
2006-09-01 12:30:00,49.35,49.39,49.33,49.33,61508.5550685468,27.7379,27.7604,27.7266,27.7266,61508.5551
2006-09-01 12:40:00,49.31,49.34,49.28,49.33,34194.58654658195,27.7154,27.7323,27.6985,27.7266,34194.5865
2006-09-01 12:50:00,49.33,49.39,49.31,49.34,25854.44348644001,27.7266,27.7604,27.7154,27.7323,25854.4435
2006-09-01 13:00:00,49.33,49.34,49.22,49.24,42326.22603022034,27.7266,27.7323,27.6648,27.6761,42326.226
2006-09-01 13:10:00,49.24,49.25,49.16,49.19,47643.06723106083,27.6761,27.6817,27.6311,27.648,47643.0672
2006-09-01 13:20:00,49.21,49.24,49.16,49.17,25020.429180425817,27.6592,27.6761,27.6311,27.6367,25020.4292
2006-09-01 13:30:00,49.17,49.23,49.15,49.23,27105.464945461303,27.6367,27.6704,27.6255,27.6704,27105.4649
2006-09-01 13:40:00,49.24,49.24,49.17,49.19,27730.97567497195,27.6761,27.6761,27.6367,27.648,27730.9757
2006-09-01 13:50:00,49.19,49.2,49.16,49.19,34194.58654658195,27.648,27.6536,27.6311,27.648,34194.5865
2006-09-01 14:00:00,49.2,49.21,49.15,49.15,43577.24748924163,27.6536,27.6592,27.6255,27.6255,43577.2475
2006-09-01 14:10:00,49.15,49.19,49.12,49.13,45870.78683078066,27.6255,27.648,27.6086,27.6142,45870.7868
2006-09-01 14:20:00,49.17,49.28,49.17,49.27,25958.695274691785,27.6367,27.6985,27.6367,27.6929,25958.6953
2006-09-01 14:30:00,49.27,49.29,49.18,49.25,74227.27323526326,27.6929,27.7042,27.6423,27.6817,74227.2732
2006-09-01 14:40:00,49.26,49.35,49.25,49.32,31275.53647553227,27.6873,27.7379,27.6817,27.721,31275.5365
2006-09-01 14:50:00,49.32,49.32,49.21,49.28,31275.53647553227,27.721,27.721,27.6592,27.6985,31275.5365
2006-09-01 15:00:00,49.28,49.29,49.22,49.23,27418.220310216624,27.6985,27.7042,27.6648,27.6704,27418.2203
2006-09-01 15:10:00,49.23,49.23,49.16,49.22,52021.64233763534,27.6704,27.6704,27.6311,27.6648,52021.6423
2006-09-01 15:20:00,49.21,49.26,49.2,49.25,38677.41344140824,27.6592,27.6873,27.6536,27.6817,38677.4134
2006-09-01 15:30:00,49.25,49.28,49.24,49.26,48581.33332532679,27.6817,27.6985,27.6761,27.6873,48581.3333
2006-09-01 15:40:00,49.27,49.29,49.25,49.28,49936.60657259986,27.6929,27.7042,27.6817,27.6985,49936.6066
2006-09-01 15:50:00,49.29,49.36,49.28,49.31,96432.90413289116,27.7042,27.7435,27.6985,27.7154,96432.9041
2006-09-05 09:30:00,49.2,49.51,48.75,49.12,257606.16877013413,27.6536,27.8278,27.4006,27.6086,257606.1688
2006-09-05 09:40:00,49.13,49.45,49.11,49.36,135840.08009206183,27.6142,27.7941,27.603,27.7435,135840.0801
2006-09-05 09:50:00,49.38,49.49,49.16,49.35,141052.66950465055,27.7547,27.8166,27.6311,27.7379,141052.6695
2006-09-05 10:00:00,49.32,49.59,49.32,49.51,111132.40627639134,27.721,27.8728,27.721,27.8278,111132.4063
2006-09-05 10:10:00,49.49,49.5,49.34,49.39,135631.5765155583,27.8166,27.8222,27.7323,27.7604,135631.5765
2006-09-05 10:20:00,49.39,49.49,49.34,49.46,78605.84834183777,27.7604,27.8166,27.7323,27.7997,78605.8483
2006-09-05 10:30:00,49.45,49.46,49.32,49.36,107379.34189932748,27.7941,27.7997,27.721,27.7435,107379.3419
2006-09-05 10:40:00,49.36,49.56,49.35,49.55,109255.8740878594,27.7435,27.8559,27.7379,27.8503,109255.8741
2006-09-05 10:50:00,49.55,49.7,49.55,49.63,115198.22601821054,27.8503,27.9346,27.8503,27.8953,115198.226
2006-09-05 11:00:00,49.63,49.78,49.6,49.77,94764.87552086278,27.8953,27.9796,27.8784,27.974,94764.8755
2006-09-05 11:10:00,49.77,49.78,49.69,49.72,56504.46923246163,27.974,27.9796,27.929,27.9458,56504.4692
2006-09-05 11:20:00,49.72,49.72,49.54,49.55,77146.32330631293,27.9458,27.9458,27.8447,27.8503,77146.3233
2006-09-05 11:30:00,49.56,49.57,49.4,49.4,57859.74247973471,27.8559,27.8615,27.766,27.766,57859.7425
2006-09-05 11:40:00,49.4,49.41,49.29,49.38,66408.38911638019,27.766,27.7716,27.7042,27.7547,66408.3891
2006-09-05 11:50:00,49.38,49.42,49.29,49.36,81629.15020113923,27.7547,27.7772,27.7042,27.7435,81629.1502
2006-09-05 12:00:00,49.37,49.38,49.24,49.29,127708.44060842344,27.7491,27.7547,27.6761,27.7042,127708.4406
2006-09-05 12:10:00,49.29,49.31,49.26,49.3,37322.14019413518,27.7042,27.7154,27.6873,27.7098,37322.1402
2006-09-05 12:20:00,49.3,49.33,49.29,49.31,35445.608005603244,27.7098,27.7266,27.7042,27.7154,35445.608
2006-09-05 12:30:00,49.31,49.32,49.24,49.29,93409.60227358971,27.7154,27.721,27.6761,27.7042,93409.6023
2006-09-05 12:40:00,49.29,49.32,49.25,49.29,28252.234616230817,27.7042,27.721,27.6817,27.7042,28252.2346
2006-09-05 12:50:00,49.28,49.3,49.24,49.24,45453.77967777357,27.6985,27.7098,27.6761,27.6761,45453.7797
2006-09-05 13:00:00,49.25,49.25,49.2,49.2,77250.57509456472,27.6817,27.6817,27.6536,27.6536,77250.5751
2006-09-05 13:10:00,49.2,49.2,49.13,49.14,62551.07295106454,27.6536,27.6536,27.6142,27.6198,62551.073
2006-09-05 13:20:00,49.14,49.15,49.04,49.04,104564.54361652955,27.6198,27.6255,27.5636,27.5636,104564.5436
2006-09-05 13:30:00,49.04,49.07,48.95,48.97,163571.05576703377,27.5636,27.5805,27.5131,27.5243,163571.0558
2006-09-05 13:40:00,48.97,48.98,48.9,48.91,147099.27322325346,27.5243,27.5299,27.485,27.4906,147099.2732
2006-09-05 13:50:00,48.91,48.96,48.89,48.96,107587.845475831,27.4906,27.5187,27.4793,27.5187,107587.8455
2006-09-05 14:00:00,48.96,49.04,48.86,48.86,177019.53645151266,27.5187,27.5636,27.4625,27.4625,177019.5365
2006-09-05 14:10:00,48.87,48.93,48.86,48.87,111549.41342939844,27.4681,27.5018,27.4625,27.4681,111549.4134
2006-09-05 14:20:00,48.87,48.88,48.8,48.8,92992.59512058264,27.4681,27.4737,27.4287,27.4287,92992.5951
2006-09-05 14:30:00,48.8,48.82,48.73,48.77,118221.52787751198,27.4287,27.44,27.3894,27.4119,118221.5279
2006-09-05 14:40:00,48.76,48.81,48.76,48.81,67972.1659401568,27.4063,27.4344,27.4063,27.4344,67972.1659
2006-09-05 14:50:00,48.81,48.95,48.8,48.92,82671.66808365697,27.4344,27.5131,27.4287,27.4962,82671.6681
2006-09-05 15:00:00,48.93,48.93,48.84,48.92,54315.18167917438,27.5018,27.5018,27.4512,27.4962,54315.1817
2006-09-05 15:10:00,48.91,48.94,48.91,48.93,63176.58368057519,27.4906,27.5074,27.4906,27.5018,63176.5837
2006-09-05 15:20:00,48.93,48.96,48.92,48.94,68389.1730931639,27.5018,27.5187,27.4962,27.5074,68389.1731
2006-09-05 15:30:00,48.94,48.99,48.92,48.95,75269.791117781,27.5074,27.5355,27.4962,27.5131,75269.7911
2006-09-05 15:40:00,48.95,48.97,48.92,48.94,111549.41342939844,27.5131,27.5243,27.4962,27.5074,111549.4134
2006-09-05 15:50:00,48.93,49.04,48.92,48.99,150331.07865905846,27.5018,27.5636,27.4962,27.5355,150331.0787
2006-09-06 09:30:00,47.86,48.23,47.32,47.54,295866.57505853527,27.0243,27.2332,26.7194,26.8436,295866.5751
2006-09-06 09:40:00,47.56,47.63,47.09,47.13,251663.81683978304,26.8549,26.8944,26.5895,26.6121,251663.8168
2006-09-06 09:50:00,47.14,47.21,46.69,46.82,343509.6422895961,26.6177,26.6572,26.3636,26.437,343509.6423
2006-09-06 10:00:00,46.83,47.19,46.7,47.17,377912.7324126816,26.4427,26.646,26.3693,26.6347,377912.7324
2006-09-06 10:10:00,47.18,47.2,47.05,47.05,199850.6780786512,26.6403,26.6516,26.5669,26.5669,199850.6781
2006-09-06 10:20:00,47.02,47.17,47.01,47.14,216426.7124106833,26.55,26.6347,26.5443,26.6177,216426.7124
2006-09-06 10:30:00,47.14,47.22,46.96,47.21,185255.42772340283,26.6177,26.6629,26.5161,26.6572,185255.4277
2006-09-06 10:40:00,47.21,47.23,47.12,47.19,161590.27179025006,26.6572,26.6685,26.6064,26.646,161590.2718
2006-09-06 10:50:00,47.18,47.21,47.09,47.21,126248.9155728986,26.6403,26.6572,26.5895,26.6572,126248.9156
2006-09-06 11:00:00,47.21,47.22,47.08,47.12,99664.70956869615,26.6572,26.6629,26.5838,26.6064,99664.7096
2006-09-06 11:10:00,47.12,47.14,47.02,47.03,110089.8883938736,26.6064,26.6177,26.55,26.5556,110089.8884
2006-09-06 11:20:00,47.04,47.06,46.8,46.8,163675.30755528554,26.5613,26.5725,26.4257,26.4257,163675.3076
2006-09-06 11:30:00,46.78,46.91,46.75,46.84,142095.1873871683,26.4144,26.4878,26.3975,26.4483,142095.1874
2006-09-06 11:40:00,46.86,46.88,46.76,46.85,97475.42201540893,26.4596,26.4709,26.4032,26.454,97475.422
2006-09-06 11:50:00,46.84,46.87,46.77,46.78,90282.04862603649,26.4483,26.4653,26.4088,26.4144,90282.0486
2006-09-06 12:00:00,46.78,46.89,46.77,46.8,77876.08582407536,26.4144,26.4766,26.4088,26.4257,77876.0858
2006-09-06 12:10:00,46.79,46.89,46.79,46.88,92679.8397558273,26.4201,26.4766,26.4201,26.4709,92679.8398
2006-09-06 12:20:00,46.88,46.91,46.85,46.88,78188.84118883067,26.4709,26.4878,26.454,26.4709,78188.8412
2006-09-06 12:30:00,46.87,46.88,46.79,46.81,64948.86408085536,26.4653,26.4709,26.4201,26.4314,64948.8641
2006-09-06 12:40:00,46.8,46.9,46.78,46.9,79022.85549484487,26.4257,26.4822,26.4144,26.4822,79022.8555
2006-09-06 12:50:00,46.89,46.99,46.87,46.97,62759.57652756809,26.4766,26.533,26.4653,26.5217,62759.5765
2006-09-06 13:00:00,46.97,46.99,46.89,46.91,48372.82974882325,26.5217,26.533,26.4766,26.4878,48372.8297
2006-09-06 13:10:00,46.91,47.01,46.91,46.98,120098.06006604392,26.4878,26.5443,26.4878,26.5274,120098.0601
2006-09-06 13:20:00,46.99,47.02,46.93,47.0,108213.35620534164,26.533,26.55,26.4991,26.5387,108213.3562
2006-09-06 13:30:00,47.0,47.02,46.94,46.96,66304.13732812842,26.5387,26.55,26.5048,26.5161,66304.1373
2006-09-06 13:40:00,46.95,47.04,46.95,46.98,48998.34047833389,26.5104,26.5613,26.5104,26.5274,48998.3405
2006-09-06 13:50:00,46.97,46.98,46.81,46.83,75895.30184729164,26.5217,26.5274,26.4314,26.4427,75895.3018
2006-09-06 14:00:00,46.82,46.9,46.56,46.56,160964.76106073943,26.437,26.4822,26.2902,26.2902,160964.7611
2006-09-06 14:10:00,46.56,46.57,46.28,46.31,293885.7910817516,26.2902,26.2959,26.1321,26.1491,293885.7911
2006-09-06 14:20:00,46.31,46.38,46.22,46.23,216113.957045928,26.1491,26.1886,26.0982,26.1039,216113.957
2006-09-06 14:30:00,46.22,46.22,46.04,46.06,203603.74245571508,26.0982,26.0982,25.9966,26.0079,203603.7425
2006-09-06 14:40:00,46.05,46.15,45.94,46.0,339548.0743360287,26.0022,26.0587,25.9401,25.974,339548.0743
2006-09-06 14:50:00,46.0,46.14,45.92,46.14,263027.2617592264,25.974,26.0531,25.9288,26.0531,263027.2618
2006-09-06 15:00:00,46.14,46.14,45.83,45.9,257501.9169818824,26.0531,26.0531,25.878,25.9175,257501.917
2006-09-06 15:10:00,45.91,46.13,45.91,45.98,198912.41198438525,25.9232,26.0474,25.9232,25.9627,198912.412
2006-09-06 15:20:00,45.99,46.05,45.83,45.83,265216.54931251367,25.9684,26.0022,25.878,25.878,265216.5493
2006-09-06 15:30:00,45.85,45.92,45.71,45.75,202561.2245731973,25.8893,25.9288,25.8103,25.8329,202561.2246
2006-09-06 15:40:00,45.75,45.95,45.74,45.75,252393.57935754544,25.8329,25.9458,25.8272,25.8329,252393.5794
2006-09-06 15:50:00,45.75,45.84,45.66,45.84,418362.42625437,25.8329,25.8837,25.782,25.8837,418362.4263
2006-09-07 09:30:00,45.67,45.99,45.18,45.34,433895.9427038844,25.7877,25.9684,25.511,25.6013,433895.9427
2006-09-07 09:40:00,45.33,45.96,45.3,45.71,367696.0571640077,25.5957,25.9514,25.5788,25.8103,367696.0572
2006-09-07 09:50:00,45.71,45.95,45.62,45.72,269803.6279955917,25.8103,25.9458,25.7594,25.8159,269803.628
2006-09-07 10:00:00,45.71,46.12,45.71,45.71,242489.65947362687,25.8103,26.0418,25.8103,25.8103,242489.6595
2006-09-07 10:10:00,45.72,45.72,45.32,45.64,281479.82827979047,25.8159,25.8159,25.5901,25.7707,281479.8283
2006-09-07 10:20:00,45.63,45.81,45.6,45.79,125206.39769038088,25.7651,25.8667,25.7482,25.8554,125206.3977
2006-09-07 10:30:00,45.8,45.8,44.84,44.93,484979.31894725375,25.8611,25.8611,25.319,25.3698,484979.3189
2006-09-07 10:40:00,44.93,45.48,44.93,45.34,220075.52499949545,25.3698,25.6804,25.3698,25.6013,220075.525
2006-09-07 10:50:00,45.36,45.52,45.27,45.38,165447.58795556572,25.6126,25.703,25.5618,25.6239,165447.588
2006-09-07 11:00:00,45.38,45.5,45.29,45.4,183691.6508996262,25.6239,25.6917,25.5731,25.6352,183691.6509
2006-09-07 11:10:00,45.4,45.46,45.29,45.44,155230.91270689183,25.6352,25.6691,25.5731,25.6578,155230.9127
2006-09-07 11:20:00,45.43,45.6,45.39,45.58,197244.38337235685,25.6522,25.7482,25.6296,25.7369,197244.3834
2006-09-07 11:30:00,45.59,45.69,45.55,45.68,128125.44776143054,25.7425,25.799,25.7199,25.7933,128125.4478
2006-09-07 11:40:00,45.69,45.9,45.67,45.84,203499.4906674633,25.799,25.9175,25.7877,25.8837,203499.4907
2006-09-07 11:50:00,45.85,45.92,45.66,45.77,84652.45206044069,25.8893,25.9288,25.782,25.8441,84652.4521
2006-09-07 12:00:00,45.76,45.98,45.73,45.9,131774.26035024264,25.8385,25.9627,25.8216,25.9175,131774.2604
2006-09-07 12:10:00,45.9,46.02,45.85,45.99,114572.71528869988,25.9175,25.9853,25.8893,25.9684,114572.7153
2006-09-07 12:20:00,45.98,46.07,45.82,45.83,136569.84260982426,25.9627,26.0135,25.8724,25.878,136569.8426
2006-09-07 12:30:00,45.83,45.93,45.73,45.75,73497.51071750085,25.878,25.9345,25.8216,25.8329,73497.5107
2006-09-07 12:40:00,45.76,45.86,45.68,45.86,51291.87981987293,25.8385,25.895,25.7933,25.895,51291.8798
2006-09-07 12:50:00,45.82,45.83,45.64,45.65,75582.54648253632,25.8724,25.878,25.7707,25.7764,75582.5465
2006-09-07 13:00:00,45.64,45.65,45.47,45.55,93513.85406184148,25.7707,25.7764,25.6747,25.7199,93513.8541
2006-09-07 13:10:00,45.56,45.67,45.53,45.61,59215.01572700777,25.7256,25.7877,25.7086,25.7538,59215.0157
2006-09-07 13:20:00,45.61,45.7,45.54,45.59,56921.47638546873,25.7538,25.8046,25.7143,25.7425,56921.4764
2006-09-07 13:30:00,45.6,45.8,45.55,45.74,117596.01714800134,25.7482,25.8611,25.7199,25.8272,117596.0171
2006-09-07 13:40:00,45.73,45.76,45.62,45.75,144805.7338817144,25.8216,25.8385,25.7594,25.8329,144805.7339
2006-09-07 13:50:00,45.75,45.89,45.74,45.75,239987.6165555843,25.8329,25.9119,25.8272,25.8329,239987.6166
2006-09-07 14:00:00,45.75,45.8,45.59,45.62,116344.99568898004,25.8329,25.8611,25.7425,25.7594,116344.9957
2006-09-07 14:10:00,45.64,45.94,45.64,45.67,146369.51070549103,25.7707,25.9401,25.7707,25.7877,146369.5107
2006-09-07 14:20:00,45.69,45.73,45.63,45.73,99247.70241568908,25.799,25.8216,25.7651,25.8216,99247.7024
2006-09-07 14:30:00,45.71,45.96,45.71,45.94,88822.52359051166,25.8103,25.9514,25.8103,25.9401,88822.5236
2006-09-07 14:40:00,45.95,45.98,45.84,45.98,113738.7009826857,25.9458,25.9627,25.8837,25.9627,113738.701
2006-09-07 14:50:00,45.98,46.1,45.98,46.06,185776.68666466168,25.9627,26.0305,25.9627,26.0079,185776.6867
2006-09-07 15:00:00,46.07,46.13,46.06,46.09,113842.95277093748,26.0135,26.0474,26.0079,26.0248,113842.9528
2006-09-07 15:10:00,46.07,46.21,46.04,46.08,137299.60512758666,26.0135,26.0926,25.9966,26.0192,137299.6051
2006-09-07 15:20:00,46.06,46.1,45.69,46.05,66721.14448113552,26.0079,26.0305,25.799,26.0022,66721.1445
2006-09-07 15:30:00,46.06,46.07,45.81,45.85,109360.12587611118,26.0079,26.0135,25.8667,25.8893,109360.1259
2006-09-07 15:40:00,45.85,45.97,45.85,45.97,107587.845475831,25.8893,25.9571,25.8893,25.9571,107587.8455
2006-09-07 15:50:00,45.96,46.02,45.9,45.94,167741.12729710474,25.9514,25.9853,25.9175,25.9401,167741.1273
2006-09-08 09:30:00,46.07,46.21,46.04,46.06,159296.73244871103,26.0135,26.0926,25.9966,26.0079,159296.7324
2006-09-08 09:40:00,46.05,46.38,46.05,46.33,122078.84404282764,26.0022,26.1886,26.0022,26.1603,122078.844
2006-09-08 09:50:00,46.33,46.48,46.28,46.33,145952.50355248395,26.1603,26.245,26.1321,26.1603,145952.5036
2006-09-08 10:00:00,46.32,46.36,46.2,46.21,110506.8955468807,26.1547,26.1773,26.0869,26.0926,110506.8955
2006-09-08 10:10:00,46.2,46.29,46.14,46.23,142303.69096367183,26.0869,26.1378,26.0531,26.1039,142303.691
2006-09-08 10:20:00,46.23,46.26,46.09,46.26,125727.65663163974,26.1039,26.1208,26.0248,26.1208,125727.6566
2006-09-08 10:30:00,46.25,46.29,46.0,46.08,159400.9842369628,26.1152,26.1378,25.974,26.0192,159400.9842
2006-09-08 10:40:00,46.08,46.1,45.98,46.01,65574.37481036599,26.0192,26.0305,25.9627,25.9797,65574.3748
2006-09-08 10:50:00,46.0,46.04,45.85,45.87,78501.596553586,25.974,25.9966,25.8893,25.9006,78501.5966
2006-09-08 11:00:00,45.88,45.9,45.7,45.72,79231.35907134842,25.9063,25.9175,25.8046,25.8159,79231.3591
2006-09-08 11:10:00,45.71,45.78,45.65,45.74,84548.2002721889,25.8103,25.8498,25.7764,25.8272,84548.2003
2006-09-08 11:20:00,45.75,45.77,45.69,45.73,60674.54076253261,25.8329,25.8441,25.799,25.8216,60674.5408
2006-09-08 11:30:00,45.73,45.73,45.66,45.69,54419.43346742616,25.8216,25.8216,25.782,25.799,54419.4335
2006-09-08 11:40:00,45.69,45.75,45.63,45.65,55149.19598518857,25.799,25.8329,25.7651,25.7764,55149.196
2006-09-08 11:50:00,45.65,45.72,45.61,45.61,47747.3190193126,25.7764,25.8159,25.7538,25.7538,47747.319
2006-09-08 12:00:00,45.6,45.64,45.43,45.43,51604.63518462825,25.7482,25.7707,25.6522,25.6522,51604.6352
2006-09-08 12:10:00,45.43,45.51,45.37,45.49,165968.8468968246,25.6522,25.6973,25.6183,25.686,165968.8469
2006-09-08 12:20:00,45.5,45.5,45.29,45.37,111445.16164114668,25.6917,25.6917,25.5731,25.6183,111445.1616
2006-09-08 12:30:00,45.35,45.37,45.22,45.23,89031.0271670152,25.607,25.6183,25.5336,25.5392,89031.0272
2006-09-08 12:40:00,45.23,45.28,45.11,45.26,104043.28467527068,25.5392,25.5675,25.4715,25.5562,104043.2847
2006-09-08 12:50:00,45.25,45.36,45.25,45.32,54523.68525567793,25.5505,25.6126,25.5505,25.5901,54523.6853
2006-09-08 13:00:00,45.3,45.35,45.19,45.2,87258.74676673504,25.5788,25.607,25.5166,25.5223,87258.7468
2006-09-08 13:10:00,45.19,45.21,45.03,45.04,65991.38196337309,25.5166,25.5279,25.4263,25.4319,65991.382
2006-09-08 13:20:00,45.04,45.11,44.99,44.99,99768.96135694794,25.4319,25.4715,25.4037,25.4037,99768.9614
2006-09-08 13:30:00,45.0,45.02,44.87,44.9,153875.63945961875,25.4094,25.4207,25.336,25.3529,153875.6395
2006-09-08 13:40:00,44.89,44.99,44.86,44.94,193282.81541878945,25.3473,25.4037,25.3303,25.3755,193282.8154
2006-09-08 13:50:00,44.94,45.06,44.93,45.04,127291.43345541637,25.3755,25.4432,25.3698,25.4319,127291.4335
2006-09-08 14:00:00,45.06,45.13,45.05,45.1,82671.66808365697,25.4432,25.4828,25.4376,25.4658,82671.6681
2006-09-08 14:10:00,45.09,45.23,45.09,45.22,94869.12730911456,25.4602,25.5392,25.4602,25.5336,94869.1273
2006-09-08 14:20:00,45.21,45.22,45.08,45.1,71099.71958771003,25.5279,25.5336,25.4545,25.4658,71099.7196
2006-09-08 14:30:00,45.1,45.14,45.09,45.14,57338.48353847583,25.4658,25.4884,25.4602,25.4884,57338.4835
2006-09-08 14:40:00,45.13,45.15,45.09,45.13,55357.69956169212,25.4828,25.4941,25.4602,25.4828,55357.6996
2006-09-08 14:50:00,45.11,45.13,45.04,45.04,145848.25176423215,25.4715,25.4828,25.4319,25.4319,145848.2518
2006-09-08 15:00:00,45.04,45.04,44.8,44.9,263548.5207004853,25.4319,25.4319,25.2964,25.3529,263548.5207
2006-09-08 15:10:00,44.9,45.01,44.84,45.01,236651.5593315276,25.3529,25.415,25.319,25.415,236651.5593
2006-09-08 15:20:00,45.0,45.08,44.97,44.97,151373.5965415762,25.4094,25.4545,25.3924,25.3924,151373.5965
2006-09-08 15:30:00,44.97,45.0,44.91,44.92,288985.9570339182,25.3924,25.4094,25.3585,25.3642,288985.957
2006-09-08 15:40:00,44.91,45.04,44.87,44.98,341007.5993715535,25.3585,25.4319,25.336,25.3981,341007.5994
2006-09-08 15:50:00,44.97,44.99,44.85,44.88,392716.4863444336,25.3924,25.4037,25.3247,25.3416,392716.4863
2006-09-11 09:30:00,44.17,44.38,43.79,43.97,545862.36328629,24.9407,25.0593,24.7261,24.8278,545862.3633
2006-09-11 09:40:00,43.95,43.96,43.27,43.32,429621.6193855616,24.8165,24.8221,24.4325,24.4607,429621.6194
2006-09-11 09:50:00,43.31,43.53,43.3,43.44,410647.7939237387,24.4551,24.5793,24.4495,24.5285,410647.7939
2006-09-11 10:00:00,43.46,43.81,43.42,43.74,352579.54786750046,24.5398,24.7374,24.5172,24.6979,352579.5479
2006-09-11 10:10:00,43.76,43.79,43.53,43.78,185985.19024116528,24.7092,24.7261,24.5793,24.7205,185985.1902
2006-09-11 10:20:00,43.77,43.82,43.49,43.56,255833.888369854,24.7148,24.7431,24.5567,24.5963,255833.8884
2006-09-11 10:30:00,43.56,43.71,43.44,43.48,317655.1988031561,24.5963,24.681,24.5285,24.5511,317655.1988
2006-09-11 10:40:00,43.48,43.55,43.38,43.44,163883.81113178912,24.5511,24.5906,24.4946,24.5285,163883.8111
2006-09-11 10:50:00,43.43,43.48,43.37,43.39,156586.18595416492,24.5229,24.5511,24.489,24.5003,156586.186
2006-09-11 11:00:00,43.39,43.44,43.38,43.39,129063.71385569652,24.5003,24.5285,24.4946,24.5003,129063.7139
2006-09-11 11:10:00,43.39,43.4,43.17,43.3,298472.86976482964,24.5003,24.5059,24.376,24.4495,298472.8698
2006-09-11 11:20:00,43.3,43.56,43.3,43.48,311817.0986610567,24.4495,24.5963,24.4495,24.5511,311817.0987
2006-09-11 11:30:00,43.48,43.65,43.48,43.63,150643.83402381378,24.5511,24.6471,24.5511,24.6358,150643.834
2006-09-11 11:40:00,43.63,43.66,43.61,43.63,98726.4434744302,24.6358,24.6527,24.6245,24.6358,98726.4435
2006-09-11 11:50:00,43.62,43.62,43.57,43.58,63072.33189232341,24.6301,24.6301,24.6019,24.6076,63072.3319
2006-09-11 12:00:00,43.59,43.87,43.43,43.86,239257.85403782187,24.6132,24.7713,24.5229,24.7657,239257.854
2006-09-11 12:10:00,43.86,43.93,43.77,43.84,173579.2274392041,24.7657,24.8052,24.7148,24.7544,173579.2274
2006-09-11 12:20:00,43.84,44.07,43.84,44.05,146682.26607024635,24.7544,24.8842,24.7544,24.8729,146682.2661
2006-09-11 12:30:00,44.04,44.05,43.92,44.01,106232.57222855795,24.8673,24.8729,24.7995,24.8504,106232.5722
2006-09-11 12:40:00,43.99,44.05,43.93,43.99,127395.68524366812,24.8391,24.8729,24.8052,24.8391,127395.6852
2006-09-11 12:50:00,44.01,44.34,43.99,44.32,151686.35190633152,24.8504,25.0367,24.8391,25.0254,151686.3519
2006-09-11 13:00:00,44.33,44.38,44.19,44.21,159713.73960171817,25.031,25.0593,24.952,24.9633,159713.7396
2006-09-11 13:10:00,44.22,44.4,44.14,44.33,230083.69667166573,24.9689,25.0706,24.9238,25.031,230083.6967
2006-09-11 13:20:00,44.33,44.47,44.33,44.43,145222.74103472152,25.031,25.1101,25.031,25.0875,145222.741
2006-09-11 13:30:00,44.43,44.44,44.23,44.32,164926.32901430686,25.0875,25.0932,24.9746,25.0254,164926.329
2006-09-11 13:40:00,44.32,44.53,44.31,44.52,115927.98853597297,25.0254,25.144,25.0198,25.1383,115927.9885
2006-09-11 13:50:00,44.52,44.53,44.37,44.37,151373.5965415762,25.1383,25.144,25.0536,25.0536,151373.5965
2006-09-11 14:00:00,44.36,44.38,44.28,44.33,89448.0343200223,25.048,25.0593,25.0028,25.031,89448.0343
2006-09-11 14:10:00,44.33,44.33,44.18,44.21,74331.52502351503,25.031,25.031,24.9463,24.9633,74331.525
2006-09-11 14:20:00,44.21,44.21,43.94,44.0,162424.28609626426,24.9633,24.9633,24.8108,24.8447,162424.2861
2006-09-11 14:30:00,44.0,44.11,43.91,44.11,122912.85834884182,24.8447,24.9068,24.7939,24.9068,122912.8583
2006-09-11 14:40:00,44.11,44.19,44.06,44.18,103834.78109876714,24.9068,24.952,24.8786,24.9463,103834.7811
2006-09-11 14:50:00,44.16,44.19,44.12,44.13,113008.93846492328,24.9351,24.952,24.9125,24.9181,113008.9385
2006-09-11 15:00:00,44.13,44.14,43.95,43.99,193387.06720704123,24.9181,24.9238,24.8165,24.8391,193387.0672
2006-09-11 15:10:00,43.98,44.11,43.98,44.04,156273.43058940957,24.8334,24.9068,24.8334,24.8673,156273.4306
2006-09-11 15:20:00,44.04,44.14,44.02,44.14,142512.19454017538,24.8673,24.9238,24.856,24.9238,142512.1945
2006-09-11 15:30:00,44.12,44.17,44.11,44.12,189216.99567697023,24.9125,24.9407,24.9068,24.9125,189216.9957
2006-09-11 15:40:00,44.12,44.17,44.11,44.17,210901.36763333928,24.9125,24.9407,24.9068,24.9407,210901.3676
2006-09-11 15:50:00,44.16,44.17,43.97,44.02,423053.7567256999,24.9351,24.9407,24.8278,24.856,423053.7567
2006-09-12 09:30:00,43.74,44.49,43.68,44.22,312129.85402581206,24.6979,25.1214,24.664,24.9689,312129.854
2006-09-12 09:40:00,44.22,44.31,44.16,44.18,106336.82401680973,24.9689,25.0198,24.9351,24.9463,106336.824
2006-09-12 09:50:00,44.19,44.19,43.77,44.02,138133.61943360086,24.952,24.952,24.7148,24.856,138133.6194
2006-09-12 10:00:00,44.02,44.23,44.0,44.1,101019.98281596924,24.856,24.9746,24.8447,24.9012,101019.9828
2006-09-12 10:10:00,44.1,44.4,44.04,44.4,116032.24032422472,24.9012,25.0706,24.8673,25.0706,116032.2403
2006-09-12 10:20:00,44.39,44.41,44.23,44.36,164509.32186129974,25.0649,25.0762,24.9746,25.048,164509.3219
2006-09-12 10:30:00,44.35,44.39,44.27,44.33,146578.01428199458,25.0423,25.0649,24.9972,25.031,146578.0143
2006-09-12 10:40:00,44.33,44.47,44.33,44.44,266467.5707715349,25.031,25.1101,25.031,25.0932,266467.5708
2006-09-12 10:50:00,44.45,44.45,44.31,44.39,304415.22169518075,25.0988,25.0988,25.0198,25.0649,304415.2217
2006-09-12 11:00:00,44.39,44.48,44.33,44.42,401473.6365575826,25.0649,25.1157,25.031,25.0819,401473.6366
2006-09-12 11:10:00,44.4,44.47,44.4,44.45,162737.04146101957,25.0706,25.1101,25.0706,25.0988,162737.0415
2006-09-12 11:20:00,44.45,44.47,44.3,44.32,146578.01428199458,25.0988,25.1101,25.0141,25.0254,146578.0143
2006-09-12 11:30:00,44.32,44.39,44.31,44.36,236234.5521785204,25.0254,25.0649,25.0198,25.048,236234.5522
2006-09-12 11:40:00,44.35,44.36,44.18,44.24,162737.04146101957,25.0423,25.048,24.9463,24.9802,162737.0415
2006-09-12 11:50:00,44.24,44.24,44.05,44.1,171911.1988271757,24.9802,24.9802,24.8729,24.9012,171911.1988
2006-09-12 12:00:00,44.1,44.1,43.99,43.99,57859.74247973471,24.9012,24.9012,24.8391,24.8391,57859.7425
2006-09-12 12:10:00,43.99,44.1,43.98,44.0,78710.10013008954,24.8391,24.9012,24.8334,24.8447,78710.1001
2006-09-12 12:20:00,43.98,44.01,43.95,43.96,64636.108716100025,24.8334,24.8504,24.8165,24.8221,64636.1087
2006-09-12 12:30:00,43.97,43.97,43.84,43.85,102271.00427499053,24.8278,24.8278,24.7544,24.76,102271.0043
2006-09-12 12:40:00,43.85,43.88,43.8,43.87,86007.72530771374,24.76,24.777,24.7318,24.7713,86007.7253
2006-09-12 12:50:00,43.88,43.96,43.87,43.95,131670.00856199086,24.777,24.8221,24.7713,24.8165,131670.0086
2006-09-12 13:00:00,43.95,43.96,43.86,43.91,147933.28752926763,24.8165,24.8221,24.7657,24.7939,147933.2875
2006-09-12 13:10:00,43.92,43.94,43.84,43.86,151582.10011807975,24.7995,24.8108,24.7544,24.7657,151582.1001
2006-09-12 13:20:00,43.86,43.9,43.82,43.84,187236.2117001865,24.7657,24.7882,24.7431,24.7544,187236.2117
2006-09-12 13:30:00,43.84,43.93,43.82,43.86,90490.55220254004,24.7544,24.8052,24.7431,24.7657,90490.5522
2006-09-12 13:40:00,43.86,43.96,43.86,43.93,64427.60513959648,24.7657,24.8221,24.7657,24.8052,64427.6051
2006-09-12 13:50:00,43.92,43.92,43.8,43.84,122078.84404282764,24.7995,24.7995,24.7318,24.7544,122078.844
2006-09-12 14:00:00,43.83,43.87,43.79,43.83,197661.390525364,24.7487,24.7713,24.7261,24.7487,197661.3905
2006-09-12 14:10:00,43.84,43.87,43.8,43.87,193074.31184228588,24.7544,24.7713,24.7318,24.7713,193074.3118
2006-09-12 14:20:00,43.87,43.87,43.81,43.82,208920.5836565556,24.7713,24.7713,24.7374,24.7431,208920.5837
2006-09-12 14:30:00,43.82,43.84,43.81,43.82,286900.9212688827,24.7431,24.7544,24.7374,24.7431,286900.9213
2006-09-12 14:40:00,43.82,43.91,43.8,43.86,189425.4992534738,24.7431,24.7939,24.7318,24.7657,189425.4993
2006-09-12 14:50:00,43.86,43.98,43.83,43.96,246242.7238506908,24.7657,24.8334,24.7487,24.8221,246242.7239
2006-09-12 15:00:00,43.95,44.02,43.91,43.97,118430.03145401554,24.8165,24.856,24.7939,24.8278,118430.0315
2006-09-12 15:10:00,43.96,43.98,43.91,43.95,120932.07437205812,24.8221,24.8334,24.7939,24.8165,120932.0744
2006-09-12 15:20:00,43.95,43.95,43.85,43.89,128542.45491443764,24.8165,24.8165,24.76,24.7826,128542.4549
2006-09-12 15:30:00,43.89,43.94,43.82,43.83,112904.6866766715,24.7826,24.8108,24.7431,24.7487,112904.6867
2006-09-12 15:40:00,43.83,43.86,43.82,43.83,172849.4649214417,24.7487,24.7657,24.7431,24.7487,172849.4649
2006-09-12 15:50:00,43.82,43.84,43.75,43.76,265216.54931251367,24.7431,24.7544,24.7035,24.7092,265216.5493
2006-09-13 09:30:00,44.01,44.41,43.98,44.37,158671.2217192004,24.8504,25.0762,24.8334,25.0536,158671.2217
2006-09-13 09:40:00,44.35,44.43,44.2,44.33,155543.66807164715,25.0423,25.0875,24.9576,25.031,155543.6681
2006-09-13 09:50:00,44.3,44.46,44.25,44.45,224245.5965295664,25.0141,25.1044,24.9859,25.0988,224245.5965
2006-09-13 10:00:00,44.45,44.55,44.36,44.47,116344.99568898004,25.0988,25.1553,25.048,25.1101,116344.9957
2006-09-13 10:10:00,44.48,44.6,44.44,44.47,115510.98138296584,25.1157,25.1835,25.0932,25.1101,115510.9814
2006-09-13 10:20:00,44.47,44.52,44.39,44.41,101749.74533373164,25.1101,25.1383,25.0649,25.0762,101749.7453
2006-09-13 10:30:00,44.41,44.52,44.11,44.45,304832.2288481879,25.0762,25.1383,24.9068,25.0988,304832.2288
2006-09-13 10:40:00,44.42,44.48,44.32,44.37,319323.2274151845,25.0819,25.1157,25.0254,25.0536,319323.2274
2006-09-13 10:50:00,44.34,44.58,44.34,44.51,354039.0729030253,25.0367,25.1722,25.0367,25.1327,354039.0729
2006-09-13 11:00:00,44.51,44.55,44.36,44.41,315048.9040968617,25.1327,25.1553,25.048,25.0762,315048.9041
2006-09-13 11:10:00,44.41,44.44,44.31,44.41,282730.8497388117,25.0762,25.0932,25.0198,25.0762,282730.8497
2006-09-13 11:20:00,44.41,44.44,44.35,44.41,222056.3089762792,25.0762,25.0932,25.0423,25.0762,222056.309
2006-09-13 11:30:00,44.4,44.42,44.3,44.32,173057.96849794523,25.0706,25.0819,25.0141,25.0254,173057.9685
2006-09-13 11:40:00,44.32,44.4,44.3,44.39,96537.15592114294,25.0254,25.0706,25.0141,25.0649,96537.1559
2006-09-13 11:50:00,44.39,44.45,44.36,44.43,153667.13588311523,25.0649,25.0988,25.048,25.0875,153667.1359
2006-09-13 12:00:00,44.42,44.46,44.32,44.35,249474.52928649576,25.0819,25.1044,25.0254,25.0423,249474.5293
2006-09-13 12:10:00,44.35,44.44,44.33,44.37,85069.45921344777,25.0423,25.0932,25.031,25.0536,85069.4592
2006-09-13 12:20:00,44.38,44.39,44.25,44.25,152207.61084759035,25.0593,25.0649,24.9859,24.9859,152207.6108
2006-09-13 12:30:00,44.24,44.36,44.24,44.33,90699.0557790436,24.9802,25.048,24.9802,25.031,90699.0558
2006-09-13 12:40:00,44.33,44.37,44.27,44.33,98413.68810967488,25.031,25.0536,24.9972,25.031,98413.6881
2006-09-13 12:50:00,44.32,44.38,44.27,44.38,82880.17166016051,25.0254,25.0593,24.9972,25.0593,82880.1717
2006-09-13 13:00:00,44.38,44.38,44.32,44.33,94973.37909736633,25.0593,25.0593,25.0254,25.031,94973.3791
2006-09-13 13:10:00,44.32,44.34,44.27,44.32,87467.25034323859,25.0254,25.0367,24.9972,25.0254,87467.2503
2006-09-13 13:20:00,44.31,44.35,44.3,44.35,102479.50785149408,25.0198,25.0423,25.0141,25.0423,102479.5079
2006-09-13 13:30:00,44.34,44.37,44.3,44.32,188278.72958270428,25.0367,25.0536,25.0141,25.0254,188278.7296
2006-09-13 13:40:00,44.33,44.33,44.24,44.32,99977.4649334515,25.031,25.031,24.9802,25.0254,99977.4649
2006-09-13 13:50:00,44.32,44.34,44.26,44.33,208086.56935054137,25.0254,25.0367,24.9915,25.031,208086.5694
2006-09-13 14:00:00,44.33,44.36,44.25,44.29,306708.76103671984,25.031,25.048,24.9859,25.0085,306708.761
2006-09-13 14:10:00,44.29,44.3,43.97,44.02,294407.05002301047,25.0085,25.0141,24.8278,24.856,294407.05
2006-09-13 14:20:00,44.02,44.23,44.02,44.19,186506.4491824241,24.856,24.9746,24.856,24.952,186506.4492
2006-09-13 14:30:00,44.18,44.22,44.12,44.15,118117.2760892602,24.9463,24.9689,24.9125,24.9294,118117.2761
2006-09-13 14:40:00,44.13,44.25,44.13,44.21,154501.15018912943,24.9181,24.9859,24.9181,24.9633,154501.1502
2006-09-13 14:50:00,44.22,44.28,44.17,44.21,137299.60512758666,24.9689,25.0028,24.9407,24.9633,137299.6051
2006-09-13 15:00:00,44.22,44.24,44.09,44.09,163675.30755528554,24.9689,24.9802,24.8955,24.8955,163675.3076
2006-09-13 15:10:00,44.1,44.1,44.03,44.06,99560.4577804444,24.9012,24.9012,24.8616,24.8786,99560.4578
2006-09-13 15:20:00,44.06,44.11,43.99,44.09,132712.5264445086,24.8786,24.9068,24.8391,24.8955,132712.5264
2006-09-13 15:30:00,44.09,44.11,44.02,44.04,172640.96134493814,24.8955,24.9068,24.856,24.8673,172640.9613
2006-09-13 15:40:00,44.04,44.09,43.99,44.09,178374.8096987857,24.8673,24.8955,24.8391,24.8955,178374.8097
2006-09-13 15:50:00,44.1,44.13,44.01,44.01,258127.427711393,24.9012,24.9181,24.8504,24.8504,258127.4277
2006-09-14 09:30:00,44.31,44.46,44.22,44.46,344864.9155368692,25.0198,25.1044,24.9689,25.1044,344864.9155
2006-09-14 09:40:00,44.45,44.46,44.33,44.41,273035.4334313967,25.0988,25.1044,25.031,25.0762,273035.4334
2006-09-14 09:50:00,44.42,44.59,44.42,44.56,340486.3404302947,25.0819,25.1779,25.0819,25.1609,340486.3404
2006-09-14 10:00:00,44.56,44.58,44.39,44.46,324118.8096747661,25.1609,25.1722,25.0649,25.1044,324118.8097
2006-09-14 10:10:00,44.48,44.53,44.17,44.19,247806.50067446736,25.1157,25.144,24.9407,24.952,247806.5007
2006-09-14 10:20:00,44.2,44.35,44.2,44.31,184108.6580526333,24.9576,25.0423,24.9576,25.0198,184108.6581
2006-09-14 10:30:00,44.31,44.33,43.97,44.03,362587.7195396708,25.0198,25.031,24.8278,24.8616,362587.7195
2006-09-14 10:40:00,44.04,44.14,43.71,43.78,336107.7653237201,24.8673,24.9238,24.681,24.7205,336107.7653
2006-09-14 10:50:00,43.76,43.88,43.6,43.7,242593.91126187865,24.7092,24.777,24.6188,24.6753,242593.9113
2006-09-14 11:00:00,43.71,43.77,43.64,43.69,189738.2546182291,24.681,24.7148,24.6414,24.6697,189738.2546
2006-09-14 11:10:00,43.68,43.91,43.58,43.83,152624.6180005975,24.664,24.7939,24.6076,24.7487,152624.618
2006-09-14 11:20:00,43.83,43.87,43.72,43.74,191927.5421715164,24.7487,24.7713,24.6866,24.6979,191927.5422
2006-09-14 11:30:00,43.72,43.83,43.7,43.8,122704.35477233828,24.6866,24.7487,24.6753,24.7318,122704.3548
2006-09-14 11:40:00,43.8,43.87,43.54,43.54,136465.5908215725,24.7318,24.7713,24.585,24.585,136465.5908
2006-09-14 11:50:00,43.53,43.68,43.5,43.64,116032.24032422472,24.5793,24.664,24.5624,24.6414,116032.2403
2006-09-14 12:00:00,43.65,43.71,43.51,43.7,115927.98853597297,24.6471,24.681,24.568,24.6753,115927.9885
2006-09-14 12:10:00,43.7,43.74,43.62,43.67,87362.99855498681,24.6753,24.6979,24.6301,24.6584,87362.9986
2006-09-14 12:20:00,43.68,43.75,43.65,43.66,67659.41057540147,24.664,24.7035,24.6471,24.6527,67659.4106
2006-09-14 12:30:00,43.65,43.71,43.62,43.63,90699.0557790436,24.6471,24.681,24.6301,24.6358,90699.0558
2006-09-14 12:40:00,43.63,43.65,43.43,43.57,148454.54647052652,24.6358,24.6471,24.5229,24.6019,148454.5465
2006-09-14 12:50:00,43.58,43.6,43.4,43.59,151790.6036945833,24.6076,24.6188,24.5059,24.6132,151790.6037
2006-09-14 13:00:00,43.59,43.63,43.46,43.56,121349.0815250652,24.6132,24.6358,24.5398,24.5963,121349.0815
2006-09-14 13:10:00,43.57,43.58,43.37,43.39,132504.02286800506,24.6019,24.6076,24.489,24.5003,132504.0229
2006-09-14 13:20:00,43.38,43.41,43.26,43.31,208399.3247152967,24.4946,24.5116,24.4269,24.4551,208399.3247
2006-09-14 13:30:00,43.3,43.37,42.97,42.98,315361.65946161706,24.4495,24.489,24.2631,24.2688,315361.6595
2006-09-14 13:40:00,42.96,43.16,42.78,43.1,316716.9327088901,24.2575,24.3704,24.1558,24.3365,316716.9327
2006-09-14 13:50:00,43.11,43.11,42.92,43.02,119264.04576002972,24.3422,24.3422,24.2349,24.2914,119264.0458
2006-09-14 14:00:00,43.02,43.14,43.02,43.12,94556.37194435924,24.2914,24.3591,24.2914,24.3478,94556.3719
2006-09-14 14:10:00,43.12,43.16,43.0,43.01,157107.44489542377,24.3478,24.3704,24.2801,24.2857,157107.4449
2006-09-14 14:20:00,43.0,43.02,42.92,42.96,181085.35619333183,24.2801,24.2914,24.2349,24.2575,181085.3562
2006-09-14 14:30:00,42.96,43.09,42.86,42.96,411169.0528649976,24.2575,24.3309,24.201,24.2575,411169.0529
2006-09-14 14:40:00,42.96,42.96,42.69,42.69,358834.6551626069,24.2575,24.2575,24.105,24.105,358834.6552
2006-09-14 14:50:00,42.69,42.89,42.65,42.84,234149.51641348493,24.105,24.2179,24.0824,24.1897,234149.5164
2006-09-14 15:00:00,42.84,42.88,42.49,42.55,223932.84116481108,24.1897,24.2123,23.9921,24.026,223932.8412
2006-09-14 15:10:00,42.56,42.63,42.49,42.62,248327.75961572625,24.0316,24.0711,23.9921,24.0655,248327.7596
2006-09-14 15:20:00,42.62,42.71,42.57,42.61,224766.85547082525,24.0655,24.1163,24.0373,24.0598,224766.8555
2006-09-14 15:30:00,42.61,42.88,42.6,42.88,240196.12013208785,24.0598,24.2123,24.0542,24.2123,240196.1201
2006-09-14 15:40:00,42.86,42.88,42.69,42.72,388233.6594496073,24.201,24.2123,24.105,24.122,388233.6594
2006-09-14 15:50:00,42.72,42.74,42.52,42.67,516254.855422786,24.122,24.1332,24.009,24.0937,516254.8554
2006-09-15 09:30:00,42.67,42.73,42.42,42.64,861849.5334774177,24.0937,24.1276,23.9526,24.0768,861849.5335
2006-09-15 09:40:00,42.64,42.78,42.34,42.45,298681.3733413332,24.0768,24.1558,23.9074,23.9695,298681.3733
2006-09-15 09:50:00,42.45,42.86,42.45,42.69,206105.78537375768,23.9695,24.201,23.9695,24.105,206105.7854
2006-09-15 10:00:00,42.69,42.69,42.43,42.43,224662.60368257348,24.105,24.105,23.9582,23.9582,224662.6037
2006-09-15 10:10:00,42.41,42.61,42.24,42.26,217677.73386970465,23.9469,24.0598,23.8509,23.8622,217677.7339
2006-09-15 10:20:00,42.26,42.45,42.22,42.39,229041.178789148,23.8622,23.9695,23.8396,23.9356,229041.1788
2006-09-15 10:30:00,42.4,42.66,42.4,42.65,175664.2632042396,23.9413,24.0881,23.9413,24.0824,175664.2632
2006-09-15 10:40:00,42.62,42.71,42.54,42.6,146161.0071289875,24.0655,24.1163,24.0203,24.0542,146161.0071
2006-09-15 10:50:00,42.6,42.61,42.29,42.49,212256.6408806124,24.0542,24.0598,23.8792,23.9921,212256.6409
2006-09-15 11:00:00,42.4,42.57,42.4,42.49,172223.95419193103,23.9413,24.0373,23.9413,23.9921,172223.9542
2006-09-15 11:10:00,42.49,42.76,42.49,42.69,126874.42630240924,23.9921,24.1445,23.9921,24.105,126874.4263
2006-09-15 11:20:00,42.69,42.74,42.64,42.64,92367.08439107196,24.105,24.1332,24.0768,24.0768,92367.0844
2006-09-15 11:30:00,42.63,42.7,42.6,42.69,123955.37623135957,24.0711,24.1107,24.0542,24.105,123955.3762
2006-09-15 11:40:00,42.69,42.76,42.65,42.69,249578.7810747476,24.105,24.1445,24.0824,24.105,249578.7811
2006-09-15 11:50:00,42.68,42.69,42.55,42.62,77146.32330631293,24.0994,24.105,24.026,24.0655,77146.3233
2006-09-15 12:00:00,42.64,42.65,42.52,42.55,102375.2560632423,24.0768,24.0824,24.009,24.026,102375.2561
2006-09-15 12:10:00,42.55,42.62,42.55,42.57,131357.25319723555,24.026,24.0655,24.026,24.0373,131357.2532
2006-09-15 12:20:00,42.55,42.59,42.53,42.59,86007.72530771374,24.026,24.0485,24.0147,24.0485,86007.7253
2006-09-15 12:30:00,42.58,42.59,42.45,42.53,125623.40484338797,24.0429,24.0485,23.9695,24.0147,125623.4048
2006-09-15 12:40:00,42.51,42.53,42.43,42.43,292739.02141098207,24.0034,24.0147,23.9582,23.9582,292739.0214
2006-09-15 12:50:00,42.43,42.45,42.32,42.45,100185.96850995504,23.9582,23.9695,23.8961,23.9695,100185.9685
2006-09-15 13:00:00,42.45,42.49,42.41,42.49,225705.1215650912,23.9695,23.9921,23.9469,23.9921,225705.1216
2006-09-15 13:10:00,42.49,42.79,42.48,42.65,202352.7209966938,23.9921,24.1615,23.9864,24.0824,202352.721
2006-09-15 13:20:00,42.62,42.69,42.44,42.45,107379.34189932748,24.0655,24.105,23.9639,23.9695,107379.3419
2006-09-15 13:30:00,42.46,42.62,42.46,42.61,101124.234604221,23.9751,24.0655,23.9751,24.0598,101124.2346
2006-09-15 13:40:00,42.61,42.69,42.44,42.53,132504.02286800506,24.0598,24.105,23.9639,24.0147,132504.0229
2006-09-15 13:50:00,42.53,42.62,42.53,42.6,98517.93989792666,24.0147,24.0655,24.0147,24.0542,98517.9399
2006-09-15 14:00:00,42.59,42.72,42.58,42.61,155126.66091864006,24.0485,24.122,24.0429,24.0598,155126.6609
2006-09-15 14:10:00,42.6,42.63,42.49,42.58,96224.40055638764,24.0542,24.0711,23.9921,24.0429,96224.4006
2006-09-15 14:20:00,42.57,42.59,42.51,42.57,79231.35907134842,24.0373,24.0485,24.0034,24.0373,79231.3591
2006-09-15 14:30:00,42.56,42.57,42.51,42.55,154292.64661262586,24.0316,24.0373,24.0034,24.026,154292.6466
2006-09-15 14:40:00,42.55,42.58,42.45,42.47,139280.38910437038,24.026,24.0429,23.9695,23.9808,139280.3891
2006-09-15 14:50:00,42.47,42.6,42.47,42.52,106441.0758050615,23.9808,24.0542,23.9808,24.009,106441.0758
2006-09-15 15:00:00,42.53,42.53,42.46,42.5,130627.49067947312,24.0147,24.0147,23.9751,23.9977,130627.4907
2006-09-15 15:10:00,42.5,42.5,42.41,42.41,138967.63373961506,23.9977,23.9977,23.9469,23.9469,138967.6337
2006-09-15 15:20:00,42.41,42.45,42.32,42.44,229875.1930951622,23.9469,23.9695,23.8961,23.9639,229875.1931
2006-09-15 15:30:00,42.45,42.45,42.26,42.29,253227.5936635596,23.9695,23.9695,23.8622,23.8792,253227.5937
2006-09-15 15:40:00,42.3,42.37,42.22,42.34,248849.0185569851,23.8848,23.9243,23.8396,23.9074,248849.0186
2006-09-15 15:50:00,42.33,42.35,42.23,42.25,364047.24457519565,23.9017,23.913,23.8453,23.8566,364047.2446
2006-09-18 09:30:00,42.42,42.85,42.39,42.81,306083.25030720915,23.9526,24.1954,23.9356,24.1728,306083.2503
2006-09-18 09:40:00,42.82,43.01,42.8,42.86,324848.5721925285,24.1784,24.2857,24.1671,24.201,324848.5722
2006-09-18 09:50:00,42.84,43.04,42.82,42.92,117283.26178324602,24.1897,24.3026,24.1784,24.2349,117283.2618
2006-09-18 10:00:00,42.94,42.99,42.83,42.85,315882.91840287595,24.2462,24.2744,24.1841,24.1954,315882.9184
2006-09-18 10:10:00,42.84,42.91,42.69,42.79,137925.11585709732,24.1897,24.2292,24.105,24.1615,137925.1159
2006-09-18 10:20:00,42.78,42.91,42.61,42.69,169409.15590913314,24.1558,24.2292,24.0598,24.105,169409.1559
2006-09-18 10:30:00,42.68,42.87,42.65,42.69,152833.12157710103,24.0994,24.2067,24.0824,24.105,152833.1216
2006-09-18 10:40:00,42.69,42.84,42.67,42.84,158566.9699309486,24.105,24.1897,24.0937,24.1897,158566.9699
2006-09-18 10:50:00,42.85,42.98,42.84,42.97,197140.13158410508,24.1954,24.2688,24.1897,24.2631,197140.1316
2006-09-18 11:00:00,42.97,43.16,42.93,43.15,295762.3232702835,24.2631,24.3704,24.2405,24.3648,295762.3233
2006-09-18 11:10:00,43.15,43.22,43.11,43.16,233211.25031921896,24.3648,24.4043,24.3422,24.3704,233211.2503
2006-09-18 11:20:00,43.16,43.32,43.15,43.3,127082.9298789128,24.3704,24.4607,24.3648,24.4495,127082.9299
2006-09-18 11:30:00,43.32,43.38,43.25,43.31,214341.67664564785,24.4607,24.4946,24.4212,24.4551,214341.6766
2006-09-18 11:40:00,43.31,43.4,43.3,43.34,246763.9827919496,24.4551,24.5059,24.4495,24.472,246763.9828
2006-09-18 11:50:00,43.34,43.4,43.24,43.34,156273.43058940957,24.472,24.5059,24.4156,24.472,156273.4306
2006-09-18 12:00:00,43.34,43.38,43.27,43.28,294198.5464465069,24.472,24.4946,24.4325,24.4382,294198.5464
2006-09-18 12:10:00,43.27,43.4,43.25,43.39,329227.14729910303,24.4325,24.5059,24.4212,24.5003,329227.1473
2006-09-18 12:20:00,43.38,43.47,43.35,43.43,211005.61942159105,24.4946,24.5454,24.4777,24.5229,211005.6194
2006-09-18 12:30:00,43.42,43.45,43.37,43.44,140427.1587751399,24.5172,24.5342,24.489,24.5285,140427.1588
2006-09-18 12:40:00,43.43,43.62,43.41,43.6,250100.0400160064,24.5229,24.6301,24.5116,24.6188,250100.04
2006-09-18 12:50:00,43.61,43.74,43.6,43.74,401265.1329810791,24.6245,24.6979,24.6188,24.6979,401265.133
2006-09-18 13:00:00,43.73,43.86,43.73,43.78,398658.8382747847,24.6923,24.7657,24.6923,24.7205,398658.8383
2006-09-18 13:10:00,43.77,43.96,43.74,43.94,217156.4749284457,24.7148,24.8221,24.6979,24.8108,217156.4749
2006-09-18 13:20:00,44.01,44.06,43.91,44.01,239153.6022495701,24.8504,24.8786,24.7939,24.8504,239153.6022
2006-09-18 13:30:00,44.03,44.23,43.98,44.12,311817.0986610567,24.8616,24.9746,24.8334,24.9125,311817.0987
2006-09-18 13:40:00,44.12,44.12,43.86,43.86,173996.2345922112,24.9125,24.9125,24.7657,24.7657,173996.2346
2006-09-18 13:50:00,43.86,43.96,43.78,43.87,147933.28752926763,24.7657,24.8221,24.7205,24.7713,147933.2875
2006-09-18 14:00:00,43.88,43.98,43.86,43.88,210171.60511557685,24.777,24.8334,24.7657,24.777,210171.6051
2006-09-18 14:10:00,43.89,43.96,43.79,43.85,238528.09152005945,24.7826,24.8221,24.7261,24.76,238528.0915
2006-09-18 14:20:00,43.84,43.93,43.74,43.84,159088.2288722075,24.7544,24.8052,24.6979,24.7544,159088.2289
2006-09-18 14:30:00,43.84,43.86,43.73,43.74,167011.36477934232,24.7544,24.7657,24.6923,24.6979,167011.3648
2006-09-18 14:40:00,43.74,43.87,43.71,43.8,109672.8812408665,24.6979,24.7713,24.681,24.7318,109672.8812
2006-09-18 14:50:00,43.79,43.89,43.64,43.74,216947.9713519422,24.7261,24.7826,24.6414,24.6979,216947.9714
2006-09-18 15:00:00,43.74,43.8,43.7,43.75,147620.53216451232,24.6979,24.7318,24.6753,24.7035,147620.5322
2006-09-18 15:10:00,43.73,43.77,43.69,43.72,103313.52215750828,24.6923,24.7148,24.6697,24.6866,103313.5222
2006-09-18 15:20:00,43.73,43.85,43.72,43.84,123017.1101370936,24.6923,24.76,24.6866,24.7544,123017.1101
2006-09-18 15:30:00,43.83,43.85,43.68,43.77,185672.4348764099,24.7487,24.76,24.664,24.7148,185672.4349
2006-09-18 15:40:00,43.79,43.96,43.76,43.96,208399.3247152967,24.7261,24.8221,24.7092,24.8221,208399.3247
2006-09-18 15:50:00,43.95,43.98,43.84,43.95,551074.9526988786,24.8165,24.8334,24.7544,24.8165,551074.9527
2006-09-19 09:30:00,43.93,44.03,43.7,43.86,306187.5020954609,24.8052,24.8616,24.6753,24.7657,306187.5021
2006-09-19 09:40:00,43.87,43.88,43.49,43.74,270324.8869368506,24.7713,24.777,24.5567,24.6979,270324.8869
2006-09-19 09:50:00,43.75,43.87,43.69,43.84,306187.5020954609,24.7035,24.7713,24.6697,24.7544,306187.5021
2006-09-19 10:00:00,43.84,43.9,43.7,43.79,255625.38479335044,24.7544,24.7882,24.6753,24.7261,255625.3848
2006-09-19 10:10:00,43.81,44.17,43.8,44.01,276997.0013849641,24.7374,24.9407,24.7318,24.8504,276997.0014
2006-09-19 10:20:00,43.99,44.08,43.85,43.91,138967.63373961506,24.8391,24.8899,24.76,24.7939,138967.6337
2006-09-19 10:30:00,43.91,43.98,43.85,43.85,153041.62515360455,24.7939,24.8334,24.76,24.76,153041.6252
2006-09-19 10:40:00,43.85,43.86,43.74,43.83,173266.47207444877,24.76,24.7657,24.6979,24.7487,173266.4721
2006-09-19 10:50:00,43.83,43.89,43.74,43.79,210171.60511557685,24.7487,24.7826,24.6979,24.7261,210171.6051
2006-09-19 11:00:00,43.78,43.94,43.77,43.88,194221.0815130554,24.7205,24.8108,24.7148,24.777,194221.0815
2006-09-19 11:10:00,43.88,43.96,43.71,43.8,170347.42200339912,24.777,24.8221,24.681,24.7318,170347.422
2006-09-19 11:20:00,43.8,43.8,43.39,43.6,220805.28751725785,24.7318,24.7318,24.5003,24.6188,220805.2875
2006-09-19 11:30:00,43.59,43.61,43.46,43.49,300974.9126828722,24.6132,24.6245,24.5398,24.5567,300974.9127
2006-09-19 11:40:00,43.5,43.75,43.47,43.74,157941.45920143797,24.5624,24.7035,24.5454,24.6979,157941.4592
2006-09-19 11:50:00,43.74,43.75,43.57,43.67,194742.34045431428,24.6979,24.7035,24.6019,24.6584,194742.3405
2006-09-19 12:00:00,43.67,43.71,43.61,43.61,234253.7682017367,24.6584,24.681,24.6245,24.6245,234253.7682
2006-09-19 12:10:00,43.61,43.63,43.52,43.56,135631.5765155583,24.6245,24.6358,24.5737,24.5963,135631.5765
2006-09-19 12:20:00,43.55,43.56,43.48,43.52,128333.9513379341,24.5906,24.5963,24.5511,24.5737,128333.9513
2006-09-19 12:30:00,43.51,43.59,43.5,43.51,187548.96706494183,24.568,24.6132,24.5624,24.568,187548.9671
2006-09-19 12:40:00,43.52,43.52,43.43,43.45,94764.87552086278,24.5737,24.5737,24.5229,24.5342,94764.8755
2006-09-19 12:50:00,43.45,43.53,43.41,43.42,183066.1401701156,24.5342,24.5793,24.5116,24.5172,183066.1402
2006-09-19 13:00:00,43.42,43.44,43.23,43.31,172328.20598018283,24.5172,24.5285,24.4099,24.4551,172328.206
2006-09-19 13:10:00,43.32,43.34,43.18,43.27,112279.17594716084,24.4607,24.472,24.3817,24.4325,112279.1759
2006-09-19 13:20:00,43.26,43.36,43.21,43.33,113113.19025317504,24.4269,24.4833,24.3986,24.4664,113113.1903
2006-09-19 13:30:00,43.32,43.36,43.19,43.19,126561.67093765392,24.4607,24.4833,24.3873,24.3873,126561.6709
2006-09-19 13:40:00,43.18,43.26,43.03,43.18,158462.71814269683,24.3817,24.4269,24.297,24.3817,158462.7181
2006-09-19 13:50:00,43.2,43.2,43.03,43.16,116866.25463023892,24.393,24.393,24.297,24.3704,116866.2546
2006-09-19 14:00:00,43.16,43.28,43.16,43.19,206939.79967977185,24.3704,24.4382,24.3704,24.3873,206939.7997
2006-09-19 14:10:00,43.19,43.21,43.05,43.09,203186.735302708,24.3873,24.3986,24.3083,24.3309,203186.7353
2006-09-19 14:20:00,43.1,43.23,43.0,43.11,233211.25031921896,24.3365,24.4099,24.2801,24.3422,233211.2503
2006-09-19 14:30:00,43.11,43.28,43.11,43.14,136048.58366856538,24.3422,24.4382,24.3422,24.3591,136048.5837
2006-09-19 14:40:00,43.14,43.26,43.09,43.15,218824.5035404741,24.3591,24.4269,24.3309,24.3648,218824.5035
2006-09-19 14:50:00,43.15,43.25,43.11,43.18,136152.83545681715,24.3648,24.4212,24.3422,24.3817,136152.8355
2006-09-19 15:00:00,43.17,43.31,43.17,43.3,214341.67664564785,24.376,24.4551,24.376,24.4495,214341.6766
2006-09-19 15:10:00,43.29,43.34,43.21,43.33,330373.91696987255,24.4438,24.472,24.3986,24.4664,330373.917
2006-09-19 15:20:00,43.33,43.43,43.27,43.29,254895.622275588,24.4664,24.5229,24.4325,24.4438,254895.6223
2006-09-19 15:30:00,43.29,43.5,43.28,43.4,289507.21597517707,24.4438,24.5624,24.4382,24.5059,289507.216
2006-09-19 15:40:00,43.4,43.45,43.26,43.27,323701.802521759,24.5059,24.5342,24.4269,24.4325,323701.8025
2006-09-19 15:50:00,43.27,43.3,43.21,43.26,376870.2145301639,24.4325,24.4495,24.3986,24.4269,376870.2145
2006-09-20 09:30:00,42.83,43.23,42.81,42.95,265633.5564655208,24.1841,24.4099,24.1728,24.2518,265633.5565
2006-09-20 09:40:00,42.97,43.22,42.81,43.16,273348.18879615207,24.2631,24.4043,24.1728,24.3704,273348.1888
2006-09-20 09:50:00,43.16,43.16,42.87,43.0,166594.35762633523,24.3704,24.3704,24.2067,24.2801,166594.3576
2006-09-20 10:00:00,42.97,43.16,42.93,43.14,200476.18880816185,24.2631,24.3704,24.2405,24.3591,200476.1888
2006-09-20 10:10:00,43.15,43.16,43.02,43.08,381457.293213242,24.3648,24.3704,24.2914,24.3252,381457.2932
2006-09-20 10:20:00,43.07,43.29,43.06,43.19,262297.499241464,24.3196,24.4438,24.3139,24.3873,262297.4992
2006-09-20 10:30:00,43.19,43.36,43.05,43.16,381144.5378484866,24.3873,24.4833,24.3083,24.3704,381144.5378
2006-09-20 10:40:00,43.16,43.26,43.07,43.25,296283.5822115424,24.3704,24.4269,24.3196,24.4212,296283.5822
2006-09-20 10:50:00,43.25,43.37,43.16,43.19,194638.0886660625,24.4212,24.489,24.3704,24.3873,194638.0887
2006-09-20 11:00:00,43.18,43.27,43.11,43.13,413462.5922065366,24.3817,24.4325,24.3422,24.3535,413462.5922
2006-09-20 11:10:00,43.13,43.24,43.11,43.17,386982.637990586,24.3535,24.4156,24.3422,24.376,386982.638
2006-09-20 11:20:00,43.18,43.22,43.09,43.16,163154.0486140267,24.3817,24.4043,24.3309,24.3704,163154.0486
2006-09-20 11:30:00,43.16,43.32,43.14,43.28,92888.34333233084,24.3704,24.4607,24.3591,24.4382,92888.3433
2006-09-20 11:40:00,43.29,43.3,43.15,43.17,143658.9642109449,24.4438,24.4495,24.3648,24.376,143658.9642
2006-09-20 11:50:00,43.16,43.18,42.94,43.0,132712.5264445086,24.3704,24.3817,24.2462,24.2801,132712.5264
2006-09-20 12:00:00,43.01,43.2,42.96,43.17,84965.207425196,24.2857,24.393,24.2575,24.376,84965.2074
2006-09-20 12:10:00,43.16,43.17,43.08,43.08,61091.5479155397,24.3704,24.376,24.3252,24.3252,61091.5479
2006-09-20 12:20:00,43.08,43.23,43.02,43.21,51500.38339637647,24.3252,24.4099,24.2914,24.3986,51500.3834
2006-09-20 12:30:00,43.19,43.23,43.11,43.11,74852.7839647739,24.3873,24.4099,24.3422,24.3422,74852.784
2006-09-20 12:40:00,43.11,43.25,43.03,43.25,92575.58796757551,24.3422,24.4212,24.297,24.4212,92575.588
2006-09-20 12:50:00,43.24,43.49,43.18,43.39,141365.42486940586,24.4156,24.5567,24.3817,24.5003,141365.4249
2006-09-20 13:00:00,43.38,43.47,43.28,43.29,94660.623732611,24.4946,24.5454,24.4382,24.4438,94660.6237
2006-09-20 13:10:00,43.29,43.48,43.29,43.4,102166.75248673875,24.4438,24.5511,24.4438,24.5059,102166.7525
2006-09-20 13:20:00,43.39,43.41,43.24,43.24,122287.34761933118,24.5003,24.5116,24.4156,24.4156,122287.3476
2006-09-20 13:30:00,43.24,43.34,43.19,43.32,130001.97994996248,24.4156,24.472,24.3873,24.4607,130001.9799
2006-09-20 13:40:00,43.32,43.4,43.24,43.27,150331.07865905846,24.4607,24.5059,24.4156,24.4325,150331.0787
2006-09-20 13:50:00,43.26,43.37,43.2,43.35,98100.93274491956,24.4269,24.489,24.393,24.4777,98100.9327
2006-09-20 14:00:00,43.34,43.4,43.31,43.36,184734.168782144,24.472,24.5059,24.4551,24.4833,184734.1688
2006-09-20 14:10:00,43.33,43.35,43.11,43.13,178479.06148703748,24.4664,24.4777,24.3422,24.3535,178479.0615
2006-09-20 14:20:00,43.15,43.23,43.05,43.12,273660.9441609073,24.3648,24.4099,24.3083,24.3478,273660.9442
2006-09-20 14:30:00,43.11,43.15,42.99,42.99,309315.05574301415,24.3422,24.3648,24.2744,24.2744,309315.0557
2006-09-20 14:40:00,43.0,43.0,42.79,42.85,256667.9026758682,24.2801,24.2801,24.1615,24.1954,256667.9027
2006-09-20 14:50:00,42.87,42.87,42.68,42.75,244678.94702691413,24.2067,24.2067,24.0994,24.1389,244678.947
2006-09-20 15:00:00,42.76,42.92,42.76,42.85,187965.9742179489,24.1445,24.2349,24.1445,24.1954,187965.9742
2006-09-20 15:10:00,42.84,42.87,42.68,42.68,165134.8325908104,24.1897,24.2067,24.0994,24.0994,165134.8326
2006-09-20 15:20:00,42.67,42.67,42.56,42.62,237798.32900229705,24.0937,24.0937,24.0316,24.0655,237798.329
2006-09-20 15:30:00,42.62,42.72,42.58,42.69,206001.53358550588,24.0655,24.122,24.0429,24.105,206001.5336
2006-09-20 15:40:00,42.69,42.69,42.57,42.64,293260.2803522409,24.105,24.105,24.0373,24.0768,293260.2804
2006-09-20 15:50:00,42.61,42.65,42.52,42.64,358000.64085659274,24.0598,24.0824,24.009,24.0768,358000.6409
2006-09-21 09:30:00,42.59,43.04,42.57,42.93,222890.3232822933,24.0485,24.3026,24.0373,24.2405,222890.3233
2006-09-21 09:40:00,42.93,43.08,42.87,42.96,142199.43917542006,24.2405,24.3252,24.2067,24.2575,142199.4392
2006-09-21 09:50:00,42.99,43.07,42.92,42.97,106962.33474632035,24.2744,24.3196,24.2349,24.2631,106962.3347
2006-09-21 10:00:00,42.96,43.14,42.88,43.08,115093.97422995877,24.2575,24.3591,24.2123,24.3252,115093.9742
2006-09-21 10:10:00,43.07,43.09,42.91,42.94,139384.64089262215,24.3196,24.3309,24.2292,24.2462,139384.6409
2006-09-21 10:20:00,42.95,43.12,42.94,43.02,146473.7624937428,24.2518,24.3478,24.2462,24.2914,146473.7625
2006-09-21 10:30:00,43.05,43.43,43.0,43.3,176081.27035724669,24.3083,24.5229,24.2801,24.4495,176081.2704
2006-09-21 10:40:00,43.31,43.43,43.19,43.41,167324.12014409766,24.4551,24.5229,24.3873,24.5116,167324.1201
2006-09-21 10:50:00,43.41,43.42,43.31,43.36,137716.61228059378,24.5116,24.5172,24.4551,24.4833,137716.6123
2006-09-21 11:00:00,43.37,43.59,43.34,43.52,124476.63517261844,24.489,24.6132,24.472,24.5737,124476.6352
2006-09-21 11:10:00,43.52,43.55,43.42,43.48,96224.40055638764,24.5737,24.5906,24.5172,24.5511,96224.4006
2006-09-21 11:20:00,43.47,43.54,43.38,43.47,86111.97709596551,24.5454,24.585,24.4946,24.5454,86111.9771
2006-09-21 11:30:00,43.5,43.51,43.26,43.39,131565.7567737391,24.5624,24.568,24.4269,24.5003,131565.7568
2006-09-21 11:40:00,43.39,43.46,43.34,43.35,134484.80684478878,24.5003,24.5398,24.472,24.4777,134484.8068
2006-09-21 11:50:00,43.37,43.46,43.36,43.41,134693.31042129232,24.489,24.5398,24.4833,24.5116,134693.3104
2006-09-21 12:00:00,43.42,43.45,43.26,43.39,182961.8883818638,24.5172,24.5342,24.4269,24.5003,182961.8884
2006-09-21 12:10:00,43.39,43.49,43.32,43.44,158254.2145661933,24.5003,24.5567,24.4607,24.5285,158254.2146
2006-09-21 12:20:00,43.42,43.44,43.26,43.37,81212.14304813213,24.5172,24.5285,24.4269,24.489,81212.143
2006-09-21 12:30:00,43.36,43.44,43.29,43.42,112800.43488841972,24.4833,24.5285,24.4438,24.5172,112800.4349
2006-09-21 12:40:00,43.42,43.47,43.37,43.47,167219.8683558459,24.5172,24.5454,24.489,24.5454,167219.8684
2006-09-21 12:50:00,43.48,43.5,43.38,43.4,144388.72672870732,24.5511,24.5624,24.4946,24.5059,144388.7267
2006-09-21 13:00:00,43.4,43.45,43.36,43.43,183170.3919583673,24.5059,24.5342,24.4833,24.5229,183170.392
2006-09-21 13:10:00,43.43,43.45,43.3,43.37,65470.12302211423,24.5229,24.5342,24.4495,24.489,65470.123
2006-09-21 13:20:00,43.37,43.5,43.37,43.48,109255.8740878594,24.489,24.5624,24.489,24.5511,109255.8741
2006-09-21 13:30:00,43.48,43.48,43.38,43.39,71412.47495246536,24.5511,24.5511,24.4946,24.5003,71412.475
2006-09-21 13:40:00,43.39,43.42,43.34,43.42,188382.98137095603,24.5003,24.5172,24.472,24.5172,188382.9814
2006-09-21 13:50:00,43.41,43.44,43.38,43.44,144075.971363952,24.5116,24.5285,24.4946,24.5285,144075.9714
2006-09-21 14:00:00,43.43,43.72,43.43,43.67,140427.1587751399,24.5229,24.6866,24.5229,24.6584,140427.1588
2006-09-21 14:10:00,43.69,43.72,43.6,43.68,151165.09296507263,24.6697,24.6866,24.6188,24.664,151165.093
2006-09-21 14:20:00,43.68,43.75,43.54,43.56,122183.0958310794,24.664,24.7035,24.585,24.5963,122183.0958
2006-09-21 14:30:00,43.57,43.73,43.52,43.71,125102.14590212908,24.6019,24.6923,24.5737,24.681,125102.1459
2006-09-21 14:40:00,43.71,43.81,43.62,43.8,142929.2016931825,24.681,24.7374,24.6301,24.7318,142929.2017
2006-09-21 14:50:00,43.79,43.81,43.71,43.73,169513.40769738492,24.7261,24.7374,24.681,24.6923,169513.4077
2006-09-21 15:00:00,43.72,43.81,43.7,43.76,189425.4992534738,24.6866,24.7374,24.6753,24.7092,189425.4993
2006-09-21 15:10:00,43.76,43.77,43.46,43.49,127916.944184927,24.7092,24.7148,24.5398,24.5567,127916.9442
2006-09-21 15:20:00,43.49,43.63,43.48,43.57,173579.2274392041,24.5567,24.6358,24.5511,24.6019,173579.2274
2006-09-21 15:30:00,43.57,43.68,43.55,43.58,196306.11727809088,24.6019,24.664,24.5906,24.6076,196306.1173
2006-09-21 15:40:00,43.59,43.64,43.45,43.51,308481.041437,24.6132,24.6414,24.5342,24.568,308481.0414
2006-09-21 15:50:00,43.5,43.65,43.5,43.59,398763.0900630365,24.5624,24.6471,24.5624,24.6132,398763.0901
2006-09-22 09:30:00,43.71,43.92,43.31,43.4,233628.25747222608,24.681,24.7995,24.4551,24.5059,233628.2575
2006-09-22 09:40:00,43.4,43.59,43.23,43.5,181085.35619333183,24.5059,24.6132,24.4099,24.5624,181085.3562
2006-09-22 09:50:00,43.51,43.56,43.34,43.55,112487.6795236644,24.568,24.5963,24.472,24.5906,112487.6795
2006-09-22 10:00:00,43.56,43.59,43.29,43.37,200163.4334434065,24.5963,24.6132,24.4438,24.489,200163.4334
2006-09-22 10:10:00,43.37,43.5,43.16,43.16,285754.1515981132,24.489,24.5624,24.3704,24.3704,285754.1516
2006-09-22 10:20:00,43.15,43.34,43.12,43.33,284711.63371559547,24.3648,24.472,24.3478,24.4664,284711.6337
2006-09-22 10:30:00,43.32,43.45,43.15,43.2,377599.9770479263,24.4607,24.5342,24.3648,24.393,377599.977
2006-09-22 10:40:00,43.18,43.29,43.07,43.26,227790.1573301267,24.3817,24.4438,24.3196,24.4269,227790.1573
2006-09-22 10:50:00,43.26,43.27,43.11,43.16,162424.28609626426,24.4269,24.4325,24.3422,24.3704,162424.2861
2006-09-22 11:00:00,43.16,43.33,43.16,43.29,177332.29181626797,24.3704,24.4664,24.3704,24.4438,177332.2918
2006-09-22 11:10:00,43.29,43.38,43.14,43.24,230917.71097768,24.4438,24.4946,24.3591,24.4156,230917.711
2006-09-22 11:20:00,43.24,43.3,43.13,43.13,185568.1830881581,24.4156,24.4495,24.3535,24.3535,185568.1831
2006-09-22 11:30:00,43.13,43.24,43.13,43.18,112904.6866766715,24.3535,24.4156,24.3535,24.3817,112904.6867
2006-09-22 11:40:00,43.17,43.21,43.12,43.2,93826.6094265968,24.376,24.3986,24.3478,24.393,93826.6094
2006-09-22 11:50:00,43.2,43.31,43.17,43.29,112904.6866766715,24.393,24.4551,24.376,24.4438,112904.6867
2006-09-22 12:00:00,43.29,43.29,43.2,43.23,116032.24032422472,24.4438,24.4438,24.393,24.4099,116032.2403
2006-09-22 12:10:00,43.21,43.3,43.19,43.28,95807.39340338053,24.3986,24.4495,24.3873,24.4382,95807.3934
2006-09-22 12:20:00,43.25,43.36,43.23,43.34,97683.92559191246,24.4212,24.4833,24.4099,24.472,97683.9256
2006-09-22 12:30:00,43.31,43.45,43.28,43.45,96954.16307415004,24.4551,24.5342,24.4382,24.5342,96954.1631
2006-09-22 12:40:00,43.44,43.45,43.37,43.43,94347.86836785568,24.5285,24.5342,24.489,24.5229,94347.8684
2006-09-22 12:50:00,43.43,43.63,43.43,43.53,120723.57079555457,24.5229,24.6358,24.5229,24.5793,120723.5708
2006-09-22 13:00:00,43.53,43.66,43.45,43.55,174830.2488982254,24.5793,24.6527,24.5342,24.5906,174830.2489
2006-09-22 13:10:00,43.54,43.63,43.49,43.54,166802.86120283877,24.585,24.6358,24.5567,24.585,166802.8612
2006-09-22 13:20:00,43.55,43.61,43.44,43.46,100707.22745121393,24.5906,24.6245,24.5285,24.5398,100707.2275
2006-09-22 13:30:00,43.45,43.48,43.39,43.39,106753.83116981684,24.5342,24.5511,24.5003,24.5003,106753.8312
2006-09-22 13:40:00,43.39,43.39,43.27,43.32,102271.00427499053,24.5003,24.5003,24.4325,24.4607,102271.0043
2006-09-22 13:50:00,43.32,43.38,43.26,43.37,114572.71528869988,24.4607,24.4946,24.4269,24.489,114572.7153
2006-09-22 14:00:00,43.37,43.37,43.27,43.27,80795.13589512503,24.489,24.489,24.4325,24.4325,80795.1359
2006-09-22 14:10:00,43.28,43.28,43.17,43.22,88405.51643750456,24.4382,24.4382,24.376,24.4043,88405.5164
2006-09-22 14:20:00,43.22,43.27,43.18,43.18,100394.4720864586,24.4043,24.4325,24.3817,24.3817,100394.4721
2006-09-22 14:30:00,43.19,43.23,43.17,43.19,104043.28467527068,24.3873,24.4099,24.376,24.3873,104043.2847
2006-09-22 14:40:00,43.18,43.33,43.16,43.33,114989.72244170698,24.3817,24.4664,24.3704,24.4664,114989.7224
2006-09-22 14:50:00,43.32,43.36,43.26,43.31,93096.8469088344,24.4607,24.4833,24.4269,24.4551,93096.8469
2006-09-22 15:00:00,43.3,43.36,43.25,43.36,99456.20599219264,24.4495,24.4833,24.4212,24.4833,99456.206
2006-09-22 15:10:00,43.36,43.38,43.33,43.37,117700.26893625312,24.4833,24.4946,24.4664,24.489,117700.2689
2006-09-22 15:20:00,43.36,43.41,43.34,43.39,221639.301823272,24.4833,24.5116,24.472,24.5003,221639.3018
2006-09-22 15:30:00,43.4,43.45,43.33,43.34,155335.1644951436,24.5059,24.5342,24.4664,24.472,155335.1645
2006-09-22 15:40:00,43.33,43.33,43.24,43.33,172432.4577684346,24.4664,24.4664,24.4156,24.4664,172432.4578
2006-09-22 15:50:00,43.33,43.41,43.31,43.39,285545.64802160964,24.4664,24.5116,24.4551,24.5003,285545.648
2006-09-25 09:30:00,43.15,43.16,42.67,42.67,262818.75818272284,24.3648,24.3704,24.0937,24.0937,262818.7582
2006-09-25 09:40:00,42.67,42.83,42.56,42.63,215801.20168117268,24.0937,24.1841,24.0316,24.0711,215801.2017
2006-09-25 09:50:00,42.64,42.69,42.58,42.61,292113.51068147144,24.0768,24.105,24.0429,24.0598,292113.5107
2006-09-25 10:00:00,42.6,42.7,42.53,42.69,232377.2360132048,24.0542,24.1107,24.0147,24.105,232377.236
2006-09-25 10:10:00,42.69,42.73,42.4,42.41,242906.666626634,24.105,24.1276,23.9413,23.9469,242906.6666
2006-09-25 10:20:00,42.41,42.49,42.35,42.4,171389.93988591686,23.9469,23.9921,23.913,23.9413,171389.9399
2006-09-25 10:30:00,42.4,42.43,42.25,42.35,195263.5993955732,23.9413,23.9582,23.8566,23.913,195263.5994
2006-09-25 10:40:00,42.35,42.45,42.31,42.43,147829.03574101586,23.913,23.9695,23.8904,23.9582,147829.0357
2006-09-25 10:50:00,42.44,42.45,42.37,42.39,146578.01428199458,23.9639,23.9695,23.9243,23.9356,146578.0143
2006-09-25 11:00:00,42.37,42.66,42.37,42.59,160339.25033122877,23.9243,24.0881,23.9243,24.0485,160339.2503
2006-09-25 11:10:00,42.59,42.64,42.45,42.57,123538.36907835248,24.0485,24.0768,23.9695,24.0373,123538.3691
2006-09-25 11:20:00,42.57,42.66,42.42,42.42,174100.48638046297,24.0373,24.0881,23.9526,23.9526,174100.4864
2006-09-25 11:30:00,42.42,42.51,42.41,42.48,116344.99568898004,23.9526,24.0034,23.9469,23.9864,116344.9957
2006-09-25 11:40:00,42.49,42.54,42.48,42.54,178062.0543340304,23.9921,24.0203,23.9864,24.0203,178062.0543
2006-09-25 11:50:00,42.54,42.69,42.53,42.6,185672.4348764099,24.0203,24.105,24.0147,24.0542,185672.4349
2006-09-25 12:00:00,42.59,42.84,42.59,42.84,196618.87264284625,24.0485,24.1897,24.0485,24.1897,196618.8726
2006-09-25 12:10:00,42.84,43.05,42.82,42.85,178479.06148703748,24.1897,24.3083,24.1784,24.1954,178479.0615
2006-09-25 12:20:00,42.86,42.99,42.81,42.9,168262.38623836363,24.201,24.2744,24.1728,24.2236,168262.3862
2006-09-25 12:30:00,42.91,43.04,42.91,42.95,130001.97994996248,24.2292,24.3026,24.2292,24.2518,130001.9799
2006-09-25 12:40:00,42.95,43.23,42.94,43.16,152103.3590593386,24.2518,24.4099,24.2462,24.3704,152103.3591
2006-09-25 12:50:00,43.16,43.49,43.09,43.47,291175.24458720547,24.3704,24.5567,24.3309,24.5454,291175.2446
2006-09-25 13:00:00,43.48,43.58,43.37,43.4,195055.0958190696,24.5511,24.6076,24.489,24.5059,195055.0958
2006-09-25 13:10:00,43.39,43.67,43.33,43.53,144284.47494045555,24.5003,24.6584,24.4664,24.5793,144284.4749
2006-09-25 13:20:00,43.52,43.71,43.52,43.69,241238.6380146056,24.5737,24.681,24.5737,24.6697,241238.638
2006-09-25 13:30:00,43.68,43.88,43.64,43.86,214341.67664564785,24.664,24.777,24.6414,24.7657,214341.6766
2006-09-25 13:40:00,43.86,43.92,43.84,43.85,172849.4649214417,24.7657,24.7995,24.7544,24.76,172849.4649
2006-09-25 13:50:00,43.85,43.87,43.67,43.78,131148.74962073198,24.76,24.7713,24.6584,24.7205,131148.7496
2006-09-25 14:00:00,43.79,43.92,43.78,43.86,128438.20312618586,24.7261,24.7995,24.7205,24.7657,128438.2031
2006-09-25 14:10:00,43.86,44.07,43.73,43.73,185151.17593515103,24.7657,24.8842,24.6923,24.6923,185151.1759
2006-09-25 14:20:00,43.73,43.73,43.56,43.64,195889.1101250838,24.6923,24.6923,24.5963,24.6414,195889.1101
2006-09-25 14:30:00,43.65,43.69,43.55,43.56,171285.6880976651,24.6471,24.6697,24.5906,24.5963,171285.6881
2006-09-25 14:40:00,43.56,43.66,43.55,43.65,152624.6180005975,24.5963,24.6527,24.5906,24.6471,152624.618
2006-09-25 14:50:00,43.64,43.73,43.6,43.69,129584.97279695538,24.6414,24.6923,24.6188,24.6697,129584.9728
2006-09-25 15:00:00,43.71,43.74,43.64,43.67,156794.68953066846,24.681,24.6979,24.6414,24.6584,156794.6895
2006-09-25 15:10:00,43.68,43.68,43.56,43.6,140948.41771639878,24.664,24.664,24.5963,24.6188,140948.4177
2006-09-25 15:20:00,43.6,43.62,43.46,43.5,178479.06148703748,24.6188,24.6301,24.5398,24.5624,178479.0615
2006-09-25 15:30:00,43.51,43.72,43.49,43.65,289507.21597517707,24.568,24.6866,24.5567,24.6471,289507.216
2006-09-25 15:40:00,43.66,43.66,43.57,43.59,322659.2846392413,24.6527,24.6527,24.6019,24.6132,322659.2846
2006-09-25 15:50:00,43.59,43.61,43.53,43.59,328810.14014609595,24.6132,24.6245,24.5793,24.6132,328810.1401
2006-09-26 09:30:00,43.27,43.92,43.17,43.86,232585.7395897084,24.4325,24.7995,24.376,24.7657,232585.7396
2006-09-26 09:40:00,43.86,43.91,43.71,43.71,224141.34474131465,24.7657,24.7939,24.681,24.681,224141.3447
2006-09-26 09:50:00,43.69,43.94,43.65,43.8,128750.95849094118,24.6697,24.8108,24.6471,24.7318,128750.9585
2006-09-26 10:00:00,43.79,43.86,43.63,43.78,275954.4835024464,24.7261,24.7657,24.6358,24.7205,275954.4835
2006-09-26 10:10:00,43.78,43.93,43.76,43.89,164196.56649654443,24.7205,24.8052,24.7092,24.7826,164196.5665
2006-09-26 10:20:00,43.91,44.27,43.91,44.12,237694.07721404528,24.7939,24.9972,24.7939,24.9125,237694.0772
2006-09-26 10:30:00,44.13,44.15,43.83,44.09,193908.32614830008,24.9181,24.9294,24.7487,24.8955,193908.3261
2006-09-26 10:40:00,44.09,44.25,43.93,43.94,164405.07007304797,24.8955,24.9859,24.8052,24.8108,164405.0701
2006-09-26 10:50:00,43.95,44.04,43.79,43.9,122600.10298408652,24.8165,24.8673,24.7261,24.7882,122600.103
2006-09-26 11:00:00,43.9,43.98,43.77,43.98,131982.76392674618,24.7882,24.8334,24.7148,24.8334,131982.7639
2006-09-26 11:10:00,43.98,44.25,43.93,44.25,150643.83402381378,24.8334,24.9859,24.8052,24.9859,150643.834
2006-09-26 11:20:00,44.25,44.31,44.08,44.12,197140.13158410508,24.9859,25.0198,24.8899,24.9125,197140.1316
2006-09-26 11:30:00,44.12,44.28,44.1,44.24,171181.4363094133,24.9125,25.0028,24.9012,24.9802,171181.4363
2006-09-26 11:40:00,44.23,44.31,44.08,44.1,186193.6938176688,24.9746,25.0198,24.8899,24.9012,186193.6938
2006-09-26 11:50:00,44.1,44.3,44.1,44.29,240508.8754968432,24.9012,25.0141,24.9012,25.0085,240508.8755
2006-09-26 12:00:00,44.27,44.48,44.26,44.48,221535.05003502025,24.9972,25.1157,24.9915,25.1157,221535.05
2006-09-26 12:10:00,44.46,44.53,44.43,44.43,215905.45346942445,25.1044,25.144,25.0875,25.0875,215905.4535
2006-09-26 12:20:00,44.44,44.47,44.3,44.34,181189.60798158363,25.0932,25.1101,25.0141,25.0367,181189.608
2006-09-26 12:30:00,44.34,44.41,44.29,44.32,114676.96707695168,25.0367,25.0762,25.0085,25.0254,114676.9671
2006-09-26 12:40:00,44.32,44.37,44.26,44.35,130314.7353147178,25.0254,25.0536,24.9915,25.0423,130314.7353
2006-09-26 12:50:00,44.35,44.43,44.3,44.4,127395.68524366812,25.0423,25.0875,25.0141,25.0706,127395.6852
2006-09-26 13:00:00,44.4,44.45,44.35,44.4,115927.98853597297,25.0706,25.0988,25.0423,25.0706,115927.9885
2006-09-26 13:10:00,44.38,44.44,44.37,44.41,117804.5207245049,25.0593,25.0932,25.0536,25.0762,117804.5207
2006-09-26 13:20:00,44.42,44.42,44.2,44.23,112591.93131191618,25.0819,25.0819,24.9576,24.9746,112591.9313
2006-09-26 13:30:00,44.23,44.45,44.23,44.33,228728.42342439268,24.9746,25.0988,24.9746,25.031,228728.4234
2006-09-26 13:40:00,44.33,44.33,44.16,44.2,196410.36906634265,25.031,25.031,24.9351,24.9576,196410.3691
2006-09-26 13:50:00,44.2,44.51,44.2,44.48,192657.3046892788,24.9576,25.1327,24.9576,25.1157,192657.3047
2006-09-26 14:00:00,44.49,44.51,44.26,44.27,163466.803978782,25.1214,25.1327,24.9915,24.9972,163466.804
2006-09-26 14:10:00,44.28,44.37,44.2,44.29,148454.54647052652,25.0028,25.0536,24.9576,25.0085,148454.5465
2006-09-26 14:20:00,44.29,44.42,44.19,44.34,145014.23745821798,25.0085,25.0819,24.952,25.0367,145014.2375
2006-09-26 14:30:00,44.33,44.38,44.33,44.34,168158.13445011186,25.031,25.0593,25.031,25.0367,168158.1345
2006-09-26 14:40:00,44.33,44.33,44.23,44.3,135944.3318803136,25.031,25.031,24.9746,25.0141,135944.3319
2006-09-26 14:50:00,44.3,44.35,44.26,44.35,118117.2760892602,25.0141,25.0423,24.9915,25.0423,118117.2761
2006-09-26 15:00:00,44.33,44.45,44.31,44.45,120932.07437205812,25.031,25.0988,25.0198,25.0988,120932.0744
2006-09-26 15:10:00,44.47,44.54,44.42,44.53,124268.1315961149,25.1101,25.1496,25.0819,25.144,124268.1316
2006-09-26 15:20:00,44.53,44.67,44.51,44.62,313380.8754848334,25.144,25.223,25.1327,25.1948,313380.8755
2006-09-26 15:30:00,44.62,44.8,44.61,44.72,218720.2517522224,25.1948,25.2964,25.1891,25.2513,218720.2518
2006-09-26 15:40:00,44.72,44.72,44.54,44.59,425138.79249073536,25.2513,25.2513,25.1496,25.1779,425138.7925
2006-09-26 15:50:00,44.59,44.74,44.55,44.72,370198.1000820503,25.1779,25.2626,25.1553,25.2513,370198.1001
2006-09-27 09:30:00,45.08,45.33,45.08,45.18,396469.5507214975,25.4545,25.5957,25.4545,25.511,396469.5507
2006-09-27 09:40:00,45.16,45.37,45.11,45.36,282105.3390093011,25.4997,25.6183,25.4715,25.6126,282105.339
2006-09-27 09:50:00,45.37,45.56,45.32,45.36,287734.9355748969,25.6183,25.7256,25.5901,25.6126,287734.9356
2006-09-27 10:00:00,45.36,45.57,45.34,45.54,167115.61656759412,25.6126,25.7312,25.6013,25.7143,167115.6166
2006-09-27 10:10:00,45.53,45.56,45.39,45.4,173683.4792274559,25.7086,25.7256,25.6296,25.6352,173683.4792
2006-09-27 10:20:00,45.39,45.43,45.28,45.29,215384.1945281656,25.6296,25.6522,25.5675,25.5731,215384.1945
2006-09-27 10:30:00,45.28,45.28,44.79,44.96,295345.31611727644,25.5675,25.5675,25.2908,25.3868,295345.3161
2006-09-27 10:40:00,44.95,44.98,44.55,44.62,224662.60368257348,25.3811,25.3981,25.1553,25.1948,224662.6037
2006-09-27 10:50:00,44.62,44.9,44.52,44.82,270324.8869368506,25.1948,25.3529,25.1383,25.3077,270324.8869
2006-09-27 11:00:00,44.85,44.95,44.69,44.81,156169.1788011578,25.3247,25.3811,25.2343,25.3021,156169.1788
2006-09-27 11:10:00,44.8,45.17,44.79,45.1,145431.24461122506,25.2964,25.5054,25.2908,25.4658,145431.2446
2006-09-27 11:20:00,45.11,45.11,44.88,44.88,193699.8225717965,25.4715,25.4715,25.3416,25.3416,193699.8226
2006-09-27 11:30:00,44.88,45.04,44.82,44.88,194846.59224256605,25.3416,25.4319,25.3077,25.3416,194846.5922
2006-09-27 11:40:00,44.9,44.92,44.71,44.92,115302.47780646232,25.3529,25.3642,25.2456,25.3642,115302.4778
2006-09-27 11:50:00,44.92,44.94,44.76,44.89,98205.18453317133,25.3642,25.3755,25.2738,25.3473,98205.1845
2006-09-27 12:00:00,44.89,45.13,44.89,45.09,130731.7424677249,25.3473,25.4828,25.3473,25.4602,130731.7425
2006-09-27 12:10:00,45.1,45.35,45.06,45.27,118534.28324226732,25.4658,25.607,25.4432,25.5618,118534.2832
2006-09-27 12:20:00,45.27,45.36,45.18,45.19,99351.95420394086,25.5618,25.6126,25.511,25.5166,99351.9542
2006-09-27 12:30:00,45.19,45.56,45.19,45.52,173891.98280395943,25.5166,25.7256,25.5166,25.703,173891.9828
2006-09-27 12:40:00,45.52,45.52,45.37,45.44,117804.5207245049,25.703,25.703,25.6183,25.6578,117804.5207
2006-09-27 12:50:00,45.44,45.47,45.35,45.41,127395.68524366812,25.6578,25.6747,25.607,25.6409,127395.6852
2006-09-27 13:00:00,45.4,45.49,45.39,45.46,129689.22458520716,25.6352,25.686,25.6296,25.6691,129689.2246
2006-09-27 13:10:00,45.47,45.52,45.41,45.5,96849.91128589828,25.6747,25.703,25.6409,25.6917,96849.9113
2006-09-27 13:20:00,45.48,45.5,45.33,45.44,87362.99855498681,25.6804,25.6917,25.5957,25.6578,87362.9986
2006-09-27 13:30:00,45.44,45.44,45.32,45.38,65365.87123386245,25.6578,25.6578,25.5901,25.6239,65365.8712
2006-09-27 13:40:00,45.37,45.37,45.22,45.28,101019.98281596924,25.6183,25.6183,25.5336,25.5675,101019.9828
2006-09-27 13:50:00,45.28,45.43,45.26,45.41,60049.03003302196,25.5675,25.6522,25.5562,25.6409,60049.03
2006-09-27 14:00:00,45.41,45.54,45.4,45.54,246034.2202741872,25.6409,25.7143,25.6352,25.7143,246034.2203
2006-09-27 14:10:00,45.53,45.74,45.53,45.66,223932.84116481108,25.7086,25.8272,25.7086,25.782,223932.8412
2006-09-27 14:20:00,45.67,45.8,45.61,45.71,137716.61228059378,25.7877,25.8611,25.7538,25.8103,137716.6123
2006-09-27 14:30:00,45.73,45.78,45.61,45.72,154396.89840087766,25.8216,25.8498,25.7538,25.8159,154396.8984
2006-09-27 14:40:00,45.72,45.73,45.53,45.54,175768.51499249137,25.8159,25.8216,25.7086,25.7143,175768.515
2006-09-27 14:50:00,45.53,45.55,45.4,45.51,171389.93988591686,25.7086,25.7199,25.6352,25.6973,171389.9399
2006-09-27 15:00:00,45.52,45.65,45.51,45.57,151999.10727108683,25.703,25.7764,25.6973,25.7312,151999.1073
2006-09-27 15:10:00,45.56,45.59,45.47,45.53,167115.61656759412,25.7256,25.7425,25.6747,25.7086,167115.6166
2006-09-27 15:20:00,45.54,45.72,45.51,45.65,189321.24746522203,25.7143,25.8159,25.6973,25.7764,189321.2475
2006-09-27 15:30:00,45.65,45.75,45.57,45.7,205063.26749124,25.7764,25.8329,25.7312,25.8046,205063.2675
2006-09-27 15:40:00,45.69,45.73,45.59,45.66,211735.38193935348,25.799,25.8216,25.7425,25.782,211735.3819
2006-09-27 15:50:00,45.65,45.77,45.64,45.72,356124.1086680608,25.7764,25.8441,25.7707,25.8159,356124.1087
2006-09-28 09:30:00,46.04,46.28,45.95,46.02,342154.36904232303,25.9966,26.1321,25.9458,25.9853,342154.369
2006-09-28 09:40:00,46.02,46.09,45.91,46.03,290028.47491643595,25.9853,26.0248,25.9232,25.991,290028.4749
2006-09-28 09:50:00,46.03,46.06,45.78,45.82,319740.2345681916,25.991,26.0079,25.8498,25.8724,319740.2346
2006-09-28 10:00:00,45.8,45.89,45.7,45.83,245512.9613329284,25.8611,25.9119,25.8046,25.878,245512.9613
2006-09-28 10:10:00,45.82,46.02,45.79,45.83,210692.8640568357,25.8724,25.9853,25.8554,25.878,210692.8641
2006-09-28 10:20:00,45.83,45.92,45.65,45.76,160443.50211948054,25.878,25.9288,25.7764,25.8385,160443.5021
2006-09-28 10:30:00,45.76,46.14,45.75,46.04,223620.0858000557,25.8385,26.0531,25.8329,25.9966,223620.0858
2006-09-28 10:40:00,46.07,46.08,45.82,45.98,134693.31042129232,26.0135,26.0192,25.8724,25.9627,134693.3104
2006-09-28 10:50:00,45.96,46.2,45.94,46.19,101436.98996897634,25.9514,26.0869,25.9401,26.0813,101436.99
2006-09-28 11:00:00,46.21,46.22,46.05,46.12,146786.51785849812,26.0926,26.0982,26.0022,26.0418,146786.5179
2006-09-28 11:10:00,46.13,46.31,46.11,46.27,165239.08437906217,26.0474,26.1491,26.0361,26.1265,165239.0844
2006-09-28 11:20:00,46.27,46.39,46.23,46.29,118430.03145401554,26.1265,26.1942,26.1039,26.1378,118430.0315
2006-09-28 11:30:00,46.29,46.32,46.17,46.17,59632.02288001486,26.1378,26.1547,26.07,26.07,59632.0229
2006-09-28 11:40:00,46.19,46.55,46.15,46.51,149080.05720003715,26.0813,26.2846,26.0587,26.262,149080.0572
2006-09-28 11:50:00,46.51,46.56,46.45,46.53,209754.59796256977,26.262,26.2902,26.2281,26.2733,209754.598
2006-09-28 12:00:00,46.55,46.69,46.52,46.66,269386.62084258464,26.2846,26.3636,26.2676,26.3467,269386.6208
2006-09-28 12:10:00,46.66,46.73,46.63,46.64,367591.805375756,26.3467,26.3862,26.3297,26.3354,367591.8054
2006-09-28 12:20:00,46.63,46.65,46.48,46.57,128542.45491443764,26.3297,26.341,26.245,26.2959,128542.4549
2006-09-28 12:30:00,46.59,46.66,46.37,46.43,157211.69668367555,26.3072,26.3467,26.1829,26.2168,157211.6967
2006-09-28 12:40:00,46.45,46.52,46.41,46.41,87571.50213149036,26.2281,26.2676,26.2055,26.2055,87571.5021
2006-09-28 12:50:00,46.42,46.42,46.17,46.34,270950.39766636124,26.2112,26.2112,26.07,26.166,270950.3977
2006-09-28 13:00:00,46.33,46.4,46.22,46.3,87467.25034323859,26.1603,26.1999,26.0982,26.1434,87467.2503
2006-09-28 13:10:00,46.29,46.39,46.28,46.39,70369.95706994762,26.1378,26.1942,26.1321,26.1942,70369.9571
2006-09-28 13:20:00,46.4,46.54,46.38,46.44,183795.902687878,26.1999,26.2789,26.1886,26.2225,183795.9027
2006-09-28 13:30:00,46.45,46.58,46.42,46.56,106649.57938156504,26.2281,26.3015,26.2112,26.2902,106649.5794
2006-09-28 13:40:00,46.56,46.56,46.44,46.48,51604.63518462825,26.2902,26.2902,26.2225,26.245,51604.6352
2006-09-28 13:50:00,46.49,46.52,46.45,46.52,51291.87981987293,26.2507,26.2676,26.2281,26.2676,51291.8798
2006-09-28 14:00:00,46.51,46.55,46.45,46.49,77771.83403582359,26.262,26.2846,26.2281,26.2507,77771.834
2006-09-28 14:10:00,46.49,46.5,46.44,46.44,101749.74533373164,26.2507,26.2563,26.2225,26.2225,101749.7453
2006-09-28 14:20:00,46.44,46.44,46.26,46.3,104356.040040026,26.2225,26.2225,26.1208,26.1434,104356.04
2006-09-28 14:30:00,46.31,46.36,46.28,46.32,106128.32044030615,26.1491,26.1773,26.1321,26.1547,106128.3204
2006-09-28 14:40:00,46.32,46.33,46.29,46.29,83922.68954267826,26.1547,26.1603,26.1378,26.1378,83922.6895
2006-09-28 14:50:00,46.31,46.36,46.24,46.24,110194.14018212535,26.1491,26.1773,26.1095,26.1095,110194.1402
2006-09-28 15:00:00,46.25,46.33,46.0,46.01,206835.54789152008,26.1152,26.1603,25.974,25.9797,206835.5479
2006-09-28 15:10:00,46.0,46.04,45.95,45.96,218928.7553287259,25.974,25.9966,25.9458,25.9514,218928.7553
2006-09-28 15:20:00,45.95,45.98,45.9,45.91,145431.24461122506,25.9458,25.9627,25.9175,25.9232,145431.2446
2006-09-28 15:30:00,45.91,45.92,45.73,45.78,156794.68953066846,25.9232,25.9288,25.8216,25.8498,156794.6895
2006-09-28 15:40:00,45.76,45.87,45.76,45.79,308689.5450135035,25.8385,25.9006,25.8385,25.8554,308689.545
2006-09-28 15:50:00,45.79,45.86,45.61,45.67,534498.9183668465,25.8554,25.895,25.7538,25.7877,534498.9184
2006-09-29 09:30:00,45.53,45.66,45.27,45.62,213090.6551866265,25.7086,25.782,25.5618,25.7594,213090.6552
2006-09-29 09:40:00,45.62,46.01,45.62,45.92,251768.0686280348,25.7594,25.9797,25.7594,25.9288,251768.0686
2006-09-29 09:50:00,45.9,45.9,45.51,45.67,252289.32756929364,25.9175,25.9175,25.6973,25.7877,252289.3276
2006-09-29 10:00:00,45.68,45.81,45.54,45.81,143450.46063444135,25.7933,25.8667,25.7143,25.8667,143450.4606
2006-09-29 10:10:00,45.81,45.93,45.7,45.74,143971.71957570023,25.8667,25.9345,25.8046,25.8272,143971.7196
2006-09-29 10:20:00,45.74,45.87,45.73,45.74,179834.33473431057,25.8272,25.9006,25.8216,25.8272,179834.3347
2006-09-29 10:30:00,45.74,45.95,45.73,45.94,151686.35190633152,25.8272,25.9458,25.8216,25.9401,151686.3519
2006-09-29 10:40:00,45.95,45.95,45.8,45.8,125936.16020814328,25.9458,25.9458,25.8611,25.8611,125936.1602
2006-09-29 10:50:00,45.8,45.8,45.63,45.68,104147.53646352248,25.8611,25.8611,25.7651,25.7933,104147.5365
2006-09-29 11:00:00,45.67,45.72,45.4,45.59,309210.8039547624,25.7877,25.8159,25.6352,25.7425,309210.804
2006-09-29 11:10:00,45.58,45.59,45.35,45.36,192970.0600540341,25.7369,25.7425,25.607,25.6126,192970.0601
2006-09-29 11:20:00,45.35,45.4,45.2,45.35,159088.2288722075,25.607,25.6352,25.5223,25.607,159088.2289
2006-09-29 11:30:00,45.35,45.46,45.32,45.36,125936.16020814328,25.607,25.6691,25.5901,25.6126,125936.1602
2006-09-29 11:40:00,45.35,45.37,45.21,45.22,89969.29326128117,25.607,25.6183,25.5279,25.5336,89969.2933
2006-09-29 11:50:00,45.23,45.31,45.17,45.3,122704.35477233828,25.5392,25.5844,25.5054,25.5788,122704.3548
2006-09-29 12:00:00,45.3,45.38,45.27,45.28,127187.18166716456,25.5788,25.6239,25.5618,25.5675,127187.1817
2006-09-29 12:10:00,45.27,45.55,45.27,45.55,82984.4234484123,25.5618,25.7199,25.5618,25.7199,82984.4234
2006-09-29 12:20:00,45.54,45.71,45.54,45.7,90073.54504953294,25.7143,25.8103,25.7143,25.8046,90073.545
2006-09-29 12:30:00,45.69,45.7,45.6,45.64,81107.89125988036,25.799,25.8046,25.7482,25.7707,81107.8913
2006-09-29 12:40:00,45.64,45.75,45.63,45.63,57129.97996197228,25.7707,25.8329,25.7651,25.7651,57129.98
2006-09-29 12:50:00,45.64,45.75,45.64,45.73,62446.82116281277,25.7707,25.8329,25.7707,25.8216,62446.8212
2006-09-29 13:00:00,45.72,45.81,45.7,45.79,59632.02288001486,25.8159,25.8667,25.8046,25.8554,59632.0229
2006-09-29 13:10:00,45.79,45.81,45.77,45.8,77980.33761232713,25.8554,25.8667,25.8441,25.8611,77980.3376
2006-09-29 13:20:00,45.8,45.8,45.75,45.75,79856.86980085907,25.8611,25.8611,25.8329,25.8329,79856.8698
2006-09-29 13:30:00,45.75,45.92,45.74,45.92,144180.22315220378,25.8329,25.9288,25.8272,25.9288,144180.2232
2006-09-29 13:40:00,45.92,46.0,45.87,45.99,91116.06293205069,25.9288,25.974,25.9006,25.9684,91116.0629
2006-09-29 13:50:00,46.0,46.08,45.95,46.07,73393.25892924906,25.974,26.0192,25.9458,26.0135,73393.2589
2006-09-29 14:00:00,46.07,46.08,45.86,45.98,94660.623732611,26.0135,26.0192,25.895,25.9627,94660.6237
2006-09-29 14:10:00,45.98,46.12,45.98,46.03,91741.57366156131,25.9627,26.0418,25.9627,25.991,91741.5737
2006-09-29 14:20:00,46.03,46.1,45.99,46.1,99351.95420394086,25.991,26.0305,25.9684,26.0305,99351.9542
2006-09-29 14:30:00,46.1,46.17,46.09,46.16,77042.07151806116,26.0305,26.07,26.0248,26.0644,77042.0715
2006-09-29 14:40:00,46.15,46.22,46.14,46.17,85069.45921344777,26.0587,26.0982,26.0531,26.07,85069.4592
2006-09-29 14:50:00,46.18,46.26,46.13,46.17,100707.22745121393,26.0757,26.1208,26.0474,26.07,100707.2275
2006-09-29 15:00:00,46.17,46.18,46.03,46.04,104460.29182827778,26.07,26.0757,25.991,25.9966,104460.2918
2006-09-29 15:10:00,46.05,46.06,45.97,46.04,117491.76535974957,26.0022,26.0079,25.9571,25.9966,117491.7654
2006-09-29 15:20:00,46.04,46.12,46.0,46.12,84026.94133093003,25.9966,26.0418,25.974,26.0418,84026.9413
2006-09-29 15:30:00,46.12,46.17,46.1,46.12,128542.45491443764,26.0418,26.07,26.0305,26.0418,128542.4549
2006-09-29 15:40:00,46.12,46.18,46.1,46.17,117804.5207245049,26.0418,26.0757,26.0305,26.07,117804.5207
2006-09-29 15:50:00,46.18,46.19,46.12,46.14,272826.9298548932,26.0757,26.0813,26.0418,26.0531,272826.9299
2006-10-02 09:30:00,46.04,46.22,45.91,46.02,236860.06290803108,25.9966,26.0982,25.9232,25.9853,236860.0629
2006-10-02 09:40:00,46.02,46.17,45.93,46.06,152833.12157710103,25.9853,26.07,25.9345,26.0079,152833.1216
2006-10-02 09:50:00,46.05,46.24,46.0,46.11,192657.3046892788,26.0022,26.1095,25.974,26.0361,192657.3047
2006-10-02 10:00:00,46.12,46.26,46.06,46.24,165343.33616731394,26.0418,26.1208,26.0079,26.1095,165343.3362
2006-10-02 10:10:00,46.25,46.42,46.14,46.26,168470.88981486717,26.1152,26.2112,26.0531,26.1208,168470.8898
2006-10-02 10:20:00,46.26,46.32,46.19,46.31,129689.22458520716,26.1208,26.1547,26.0813,26.1491,129689.2246
2006-10-02 10:30:00,46.32,46.32,46.04,46.06,114259.95992394457,26.1547,26.1547,25.9966,26.0079,114259.9599
2006-10-02 10:40:00,46.06,46.22,45.85,45.97,135006.06578604763,26.0079,26.0982,25.8893,25.9571,135006.0658
2006-10-02 10:50:00,45.97,46.02,45.82,45.95,121244.82973681344,25.9571,25.9853,25.8724,25.9458,121244.8297
2006-10-02 11:00:00,45.95,45.97,45.85,45.91,102479.50785149408,25.9458,25.9571,25.8893,25.9232,102479.5079
2006-10-02 11:10:00,45.92,46.01,45.86,45.89,97683.92559191246,25.9288,25.9797,25.895,25.9119,97683.9256
2006-10-02 11:20:00,45.89,46.03,45.87,45.98,79856.86980085907,25.9119,25.991,25.9006,25.9627,79856.8698
2006-10-02 11:30:00,45.99,46.05,45.81,45.81,99039.19883918553,25.9684,26.0022,25.8667,25.8667,99039.1988
2006-10-02 11:40:00,45.81,45.86,45.75,45.75,101958.2489102352,25.8667,25.895,25.8329,25.8329,101958.2489
2006-10-02 11:50:00,45.74,45.74,45.61,45.71,132608.27465625684,25.8272,25.8272,25.7538,25.8103,132608.2747
2006-10-02 12:00:00,45.7,45.79,45.68,45.79,84131.19311918181,25.8046,25.8554,25.7933,25.8554,84131.1931
2006-10-02 12:10:00,45.78,45.84,45.77,45.84,74748.53217652213,25.8498,25.8837,25.8441,25.8837,74748.5322
2006-10-02 12:20:00,45.84,45.92,45.84,45.92,52959.90843190131,25.8837,25.9288,25.8837,25.9288,52959.9084
2006-10-02 12:30:00,45.92,45.94,45.82,45.83,42638.981394975664,25.9288,25.9401,25.8724,25.878,42638.9814
2006-10-02 12:40:00,45.83,45.98,45.81,45.94,71516.72674071713,25.878,25.9627,25.8667,25.9401,71516.7267
2006-10-02 12:50:00,45.95,46.0,45.85,45.94,65261.61944561068,25.9458,25.974,25.8893,25.9401,65261.6194
2006-10-02 13:00:00,45.96,45.98,45.82,45.82,77980.33761232713,25.9514,25.9627,25.8724,25.8724,77980.3376
2006-10-02 13:10:00,45.83,45.88,45.79,45.88,100498.72387471035,25.878,25.9063,25.8554,25.9063,100498.7239
2006-10-02 13:20:00,45.88,45.91,45.81,45.86,62968.08010407164,25.9063,25.9232,25.8667,25.895,62968.0801
2006-10-02 13:30:00,45.87,45.91,45.85,45.87,54002.426314419055,25.9006,25.9232,25.8893,25.9006,54002.4263
2006-10-02 13:40:00,45.86,45.86,45.77,45.83,75895.30184729164,25.895,25.895,25.8441,25.878,75895.3018
2006-10-02 13:50:00,45.82,45.87,45.75,45.82,76520.81257680229,25.8724,25.9006,25.8329,25.8724,76520.8126
2006-10-02 14:00:00,45.82,45.83,45.66,45.67,60883.04433903616,25.8724,25.878,25.782,25.7877,60883.0443
2006-10-02 14:10:00,45.66,45.78,45.66,45.7,80899.38768337682,25.782,25.8498,25.782,25.8046,80899.3877
2006-10-02 14:20:00,45.71,45.71,45.52,45.53,115510.98138296584,25.8103,25.8103,25.703,25.7086,115510.9814
2006-10-02 14:30:00,45.52,45.56,45.49,45.5,89552.28610827407,25.703,25.7256,25.686,25.6917,89552.2861
2006-10-02 14:40:00,45.51,45.58,45.39,45.42,137195.3533393349,25.6973,25.7369,25.6296,25.6465,137195.3533
2006-10-02 14:50:00,45.44,45.5,45.35,45.48,136048.58366856538,25.6578,25.6917,25.607,25.6804,136048.5837
2006-10-02 15:00:00,45.49,45.52,45.45,45.48,124059.62801961134,25.686,25.703,25.6635,25.6804,124059.628
2006-10-02 15:10:00,45.48,45.48,45.42,45.44,97788.17738016424,25.6804,25.6804,25.6465,25.6578,97788.1774
2006-10-02 15:20:00,45.45,45.5,45.37,45.49,108630.36335834875,25.6635,25.6917,25.6183,25.686,108630.3634
2006-10-02 15:30:00,45.49,45.55,45.4,45.45,101645.49354547988,25.686,25.7199,25.6352,25.6635,101645.4935
2006-10-02 15:40:00,45.45,45.45,45.31,45.32,129584.97279695538,25.6635,25.6635,25.5844,25.5901,129584.9728
2006-10-02 15:50:00,45.31,45.33,45.24,45.32,202144.21742019025,25.5844,25.5957,25.5449,25.5901,202144.2174
2006-10-03 09:30:00,43.9,44.77,43.83,43.95,256146.6437346093,24.7882,25.2795,24.7487,24.8165,256146.6437
2006-10-03 09:40:00,43.95,44.79,43.74,43.88,534603.1701550983,24.8165,25.2908,24.6979,24.777,534603.1702
2006-10-03 09:50:00,43.86,43.93,43.74,43.88,388129.4076613555,24.7657,24.8052,24.6979,24.777,388129.4077
2006-10-03 10:00:00,43.88,44.01,43.8,43.81,274390.7066786698,24.777,24.8504,24.7318,24.7374,274390.7067
2006-10-03 10:10:00,43.81,43.87,43.75,43.79,174934.50068647717,24.7374,24.7713,24.7035,24.7261,174934.5007
2006-10-03 10:20:00,43.79,43.86,43.67,43.82,296492.08578804595,24.7261,24.7657,24.6584,24.7431,296492.0858
2006-10-03 10:30:00,43.82,44.04,43.82,43.99,270220.6351485988,24.7431,24.8673,24.7431,24.8391,270220.6351
2006-10-03 10:40:00,43.99,44.01,43.78,43.78,222577.567917538,24.8391,24.8504,24.7205,24.7205,222577.5679
2006-10-03 10:50:00,43.79,43.85,43.67,43.67,146995.0214350017,24.7261,24.76,24.6584,24.6584,146995.0214
2006-10-03 11:00:00,43.67,43.73,43.57,43.58,204333.5049734775,24.6584,24.6923,24.6019,24.6076,204333.505
2006-10-03 11:10:00,43.57,43.6,43.45,43.56,193491.318995293,24.6019,24.6188,24.5342,24.5963,193491.319
2006-10-03 11:20:00,43.55,43.78,43.54,43.77,135944.3318803136,24.5906,24.7205,24.585,24.7148,135944.3319
2006-10-03 11:30:00,43.77,43.86,43.61,43.61,224766.85547082525,24.7148,24.7657,24.6245,24.6245,224766.8555
2006-10-03 11:40:00,43.61,43.73,43.52,43.58,181293.8597698354,24.6245,24.6923,24.5737,24.6076,181293.8598
2006-10-03 11:50:00,43.58,43.78,43.54,43.74,157524.45204843086,24.6076,24.7205,24.585,24.6979,157524.452
2006-10-03 12:00:00,43.74,43.75,43.65,43.69,178583.31327528926,24.6979,24.7035,24.6471,24.6697,178583.3133
2006-10-03 12:10:00,43.69,43.81,43.61,43.74,170660.17736815443,24.6697,24.7374,24.6245,24.6979,170660.1774
2006-10-03 12:20:00,43.74,43.84,43.68,43.77,161381.76821374652,24.6979,24.7544,24.664,24.7148,161381.7682
2006-10-03 12:30:00,43.78,43.91,43.77,43.81,208920.5836565556,24.7205,24.7939,24.7148,24.7374,208920.5837
2006-10-03 12:40:00,43.81,43.86,43.76,43.84,133650.79253877458,24.7374,24.7657,24.7092,24.7544,133650.7925
2006-10-03 12:50:00,43.85,43.92,43.82,43.87,141886.68381066475,24.76,24.7995,24.7431,24.7713,141886.6838
2006-10-03 13:00:00,43.87,43.88,43.79,43.87,288256.1945161557,24.7713,24.777,24.7261,24.7713,288256.1945
2006-10-03 13:10:00,43.86,43.87,43.79,43.79,98413.68810967488,24.7657,24.7713,24.7261,24.7261,98413.6881
2006-10-03 13:20:00,43.79,43.94,43.71,43.88,140635.66235164343,24.7261,24.8108,24.681,24.777,140635.6624
2006-10-03 13:30:00,43.88,43.98,43.87,43.89,80482.38053036972,24.777,24.8334,24.7713,24.7826,80482.3805
2006-10-03 13:40:00,43.89,43.98,43.88,43.95,85486.46636645487,24.7826,24.8334,24.777,24.8165,85486.4664
2006-10-03 13:50:00,43.95,43.96,43.88,43.92,118221.52787751198,24.8165,24.8221,24.777,24.7995,118221.5279
2006-10-03 14:00:00,43.93,43.96,43.79,43.79,192240.29753627168,24.8052,24.8221,24.7261,24.7261,192240.2975
2006-10-03 14:10:00,43.78,43.78,43.6,43.69,236026.04860201688,24.7205,24.7205,24.6188,24.6697,236026.0486
2006-10-03 14:20:00,43.7,43.71,43.6,43.62,127187.18166716456,24.6753,24.681,24.6188,24.6301,127187.1817
2006-10-03 14:30:00,43.62,43.69,43.61,43.67,146265.25891723926,24.6301,24.6697,24.6245,24.6584,146265.2589
2006-10-03 14:40:00,43.68,43.68,43.55,43.56,84652.45206044069,24.664,24.664,24.5906,24.5963,84652.4521
2006-10-03 14:50:00,43.56,43.58,43.47,43.48,97683.92559191246,24.5963,24.6076,24.5454,24.5511,97683.9256
2006-10-03 15:00:00,43.48,43.53,43.41,43.41,228936.92700089625,24.5511,24.5793,24.5116,24.5116,228936.927
2006-10-03 15:10:00,43.42,43.42,43.33,43.34,303893.9627539219,24.5172,24.5172,24.4664,24.472,303893.9628
2006-10-03 15:20:00,43.34,43.42,43.32,43.34,142720.69811667892,24.472,24.5172,24.4607,24.472,142720.6981
2006-10-03 15:30:00,43.34,43.35,43.08,43.08,272826.9298548932,24.472,24.4777,24.3252,24.3252,272826.9299
2006-10-03 15:40:00,43.09,43.18,43.07,43.18,265216.54931251367,24.3309,24.3817,24.3196,24.3817,265216.5493
2006-10-03 15:50:00,43.17,43.22,43.06,43.16,602575.3360952551,24.376,24.4043,24.3139,24.3704,602575.3361
2006-10-04 09:30:00,43.16,43.34,42.98,43.33,354664.58363253594,24.3704,24.472,24.2688,24.4664,354664.5836
2006-10-04 09:40:00,43.33,43.42,43.27,43.32,319844.4863564434,24.4664,24.5172,24.4325,24.4607,319844.4864
2006-10-04 09:50:00,43.31,43.41,43.24,43.3,220701.03572900605,24.4551,24.5116,24.4156,24.4495,220701.0357
2006-10-04 10:00:00,43.3,43.3,43.13,43.16,148350.29468227475,24.4495,24.4495,24.3535,24.3704,148350.2947
2006-10-04 10:10:00,43.16,43.16,43.0,43.01,226434.88408285365,24.3704,24.3704,24.2801,24.2857,226434.8841
2006-10-04 10:20:00,43.02,43.02,42.95,43.01,201518.7066906796,24.2914,24.2914,24.2518,24.2857,201518.7067
2006-10-04 10:30:00,43.01,43.06,42.85,42.89,391986.7238266712,24.2857,24.3139,24.1954,24.2179,391986.7238
2006-10-04 10:40:00,42.88,42.9,42.54,42.57,348930.7352786884,24.2123,24.2236,24.0203,24.0373,348930.7353
2006-10-04 10:50:00,42.57,42.61,42.3,42.32,187965.9742179489,24.0373,24.0598,23.8848,23.8961,187965.9742
2006-10-04 11:00:00,42.32,42.41,42.17,42.23,328288.88120483706,23.8961,23.9469,23.8114,23.8453,328288.8812
2006-10-04 11:10:00,42.23,42.24,41.97,42.05,367904.5607405113,23.8453,23.8509,23.6985,23.7436,367904.5607
2006-10-04 11:20:00,42.04,42.32,42.03,42.22,406581.97418191953,23.738,23.8961,23.7323,23.8396,406581.9742
2006-10-04 11:30:00,42.22,42.49,42.19,42.41,322867.78821574483,23.8396,23.9921,23.8227,23.9469,322867.7882
2006-10-04 11:40:00,42.4,42.42,42.23,42.31,157941.45920143797,23.9413,23.9526,23.8453,23.8904,157941.4592
2006-10-04 11:50:00,42.31,42.51,42.28,42.5,192761.55647753057,23.8904,24.0034,23.8735,23.9977,192761.5565
2006-10-04 12:00:00,42.49,42.76,42.49,42.75,411794.5635945082,23.9921,24.1445,23.9921,24.1389,411794.5636
2006-10-04 12:10:00,42.75,42.84,42.62,42.64,379685.01281296177,24.1389,24.1897,24.0655,24.0768,379685.0128
2006-10-04 12:20:00,42.64,42.7,42.61,42.63,216009.70525767625,24.0768,24.1107,24.0598,24.0711,216009.7053
2006-10-04 12:30:00,42.62,42.64,42.46,42.47,148037.5393175194,24.0655,24.0768,23.9751,23.9808,148037.5393
2006-10-04 12:40:00,42.46,42.51,42.39,42.44,195993.3619133356,23.9751,24.0034,23.9356,23.9639,195993.3619
2006-10-04 12:50:00,42.44,42.58,42.34,42.49,193178.56363053765,23.9639,24.0429,23.9074,23.9921,193178.5636
2006-10-04 13:00:00,42.48,42.78,42.47,42.78,211318.3747863464,23.9864,24.1558,23.9808,24.1558,211318.3748
2006-10-04 13:10:00,42.79,42.93,42.73,42.85,255416.88121684687,24.1615,24.2405,24.1276,24.1954,255416.8812
2006-10-04 13:20:00,42.86,42.92,42.66,42.71,267614.34044230444,24.201,24.2349,24.0881,24.1163,267614.3404
2006-10-04 13:30:00,42.71,42.79,42.49,42.75,211318.3747863464,24.1163,24.1615,23.9921,24.1389,211318.3748
2006-10-04 13:40:00,42.75,42.85,42.68,42.82,164405.07007304797,24.1389,24.1954,24.0994,24.1784,164405.0701
2006-10-04 13:50:00,42.83,42.91,42.78,42.87,354873.0872090395,24.1841,24.2292,24.1558,24.2067,354873.0872
2006-10-04 14:00:00,42.86,43.09,42.86,43.08,376765.9627419121,24.201,24.3309,24.201,24.3252,376765.9627
2006-10-04 14:10:00,43.08,43.17,43.02,43.11,363734.4892104403,24.3252,24.376,24.2914,24.3422,363734.4892
2006-10-04 14:20:00,43.11,43.25,43.1,43.1,340903.3475833018,24.3422,24.4212,24.3365,24.3365,340903.3476
2006-10-04 14:30:00,43.1,43.17,43.05,43.16,265320.8011007654,24.3365,24.376,24.3083,24.3704,265320.8011
2006-10-04 14:40:00,43.16,43.33,43.16,43.24,294407.05002301047,24.3704,24.4664,24.3704,24.4156,294407.05
2006-10-04 14:50:00,43.24,43.24,43.03,43.03,202039.96563193848,24.4156,24.4156,24.297,24.297,202039.9656
2006-10-04 15:00:00,43.03,43.06,42.9,42.94,297638.85545881547,24.297,24.3139,24.2236,24.2462,297638.8555
2006-10-04 15:10:00,42.95,42.96,42.9,42.93,268656.8583248222,24.2518,24.2575,24.2236,24.2405,268656.8583
2006-10-04 15:20:00,42.94,43.02,42.93,42.94,274182.20310216624,24.2462,24.2914,24.2405,24.2462,274182.2031
2006-10-04 15:30:00,42.94,43.02,42.86,42.97,334439.7367116918,24.2462,24.2914,24.201,24.2631,334439.7367
2006-10-04 15:40:00,42.97,43.0,42.89,42.92,349243.4906434437,24.2631,24.2801,24.2179,24.2349,349243.4906
2006-10-04 15:50:00,42.92,42.98,42.92,42.94,489774.90120683535,24.2349,24.2688,24.2349,24.2462,489774.9012
2006-10-05 09:30:00,43.71,44.23,43.66,44.22,527722.5521304812,24.681,24.9746,24.6527,24.9689,527722.5521
2006-10-05 09:40:00,44.2,44.46,44.1,44.12,414088.1029360473,24.9576,25.1044,24.9012,24.9125,414088.1029
2006-10-05 09:50:00,44.12,44.43,44.01,44.31,283564.86404482595,24.9125,25.0875,24.8504,25.0198,283564.864
2006-10-05 10:00:00,44.3,44.36,43.98,44.1,255521.13300509864,25.0141,25.048,24.8334,24.9012,255521.133
2006-10-05 10:10:00,44.1,44.1,43.88,43.98,248953.27034523687,24.9012,24.9012,24.777,24.8334,248953.2703
2006-10-05 10:20:00,43.98,43.99,43.88,43.99,192553.05290102703,24.8334,24.8391,24.777,24.8391,192553.0529
2006-10-05 10:30:00,43.97,44.1,43.88,44.05,260108.2116881768,24.8278,24.9012,24.777,24.8729,260108.2117
2006-10-05 10:40:00,44.05,44.08,43.89,43.94,164300.8182847962,24.8729,24.8899,24.7826,24.8108,164300.8183
2006-10-05 10:50:00,43.95,43.95,43.74,43.93,162320.0343080125,24.8165,24.8165,24.6979,24.8052,162320.0343
2006-10-05 11:00:00,43.96,44.02,43.93,43.97,119472.54933653328,24.8221,24.856,24.8052,24.8278,119472.5493
2006-10-05 11:10:00,43.98,44.03,43.82,43.82,175768.51499249137,24.8334,24.8616,24.7431,24.7431,175768.515
2006-10-05 11:20:00,43.81,43.83,43.61,43.64,208503.57650354848,24.7374,24.7487,24.6245,24.6414,208503.5765
2006-10-05 11:30:00,43.64,43.68,43.42,43.64,225913.6251415948,24.6414,24.664,24.5172,24.6414,225913.6251
2006-10-05 11:40:00,43.64,43.79,43.63,43.76,171181.4363094133,24.6414,24.7261,24.6358,24.7092,171181.4363
2006-10-05 11:50:00,43.74,43.77,43.68,43.69,135735.82830381006,24.6979,24.7148,24.664,24.6697,135735.8283
2006-10-05 12:00:00,43.69,43.75,43.63,43.73,95911.6451916323,24.6697,24.7035,24.6358,24.6923,95911.6452
2006-10-05 12:10:00,43.73,43.77,43.71,43.73,81837.65377764277,24.6923,24.7148,24.681,24.6923,81837.6538
2006-10-05 12:20:00,43.72,43.79,43.68,43.76,111966.42058240554,24.6866,24.7261,24.664,24.7092,111966.4206
2006-10-05 12:30:00,43.76,43.8,43.56,43.56,209650.346174318,24.7092,24.7318,24.5963,24.5963,209650.3462
2006-10-05 12:40:00,43.57,43.57,43.42,43.43,247389.49352146027,24.6019,24.6019,24.5172,24.5229,247389.4935
2006-10-05 12:50:00,43.44,43.56,43.42,43.43,152624.6180005975,24.5285,24.5963,24.5172,24.5229,152624.618
2006-10-05 13:00:00,43.43,43.44,43.16,43.25,349973.25316120614,24.5229,24.5285,24.3704,24.4212,349973.2532
2006-10-05 13:10:00,43.25,43.26,43.02,43.16,292009.25889321964,24.4212,24.4269,24.2914,24.3704,292009.2589
2006-10-05 13:20:00,43.16,43.19,43.09,43.18,170243.17021514734,24.3704,24.3873,24.3309,24.3817,170243.1702
2006-10-05 13:30:00,43.18,43.38,43.11,43.36,206522.7925267648,24.3817,24.4946,24.3422,24.4833,206522.7925
2006-10-05 13:40:00,43.35,43.45,43.34,43.44,184629.91699389217,24.4777,24.5342,24.472,24.5285,184629.917
2006-10-05 13:50:00,43.44,43.49,43.42,43.45,145639.7481877286,24.5285,24.5567,24.5172,24.5342,145639.7482
2006-10-05 14:00:00,43.45,43.54,43.38,43.43,114989.72244170698,24.5342,24.585,24.4946,24.5229,114989.7224
2006-10-05 14:10:00,43.42,43.56,43.42,43.52,85903.47351946197,24.5172,24.5963,24.5172,24.5737,85903.4735
2006-10-05 14:20:00,43.51,43.53,43.39,43.49,67033.89984589083,24.568,24.5793,24.5003,24.5567,67033.8998
2006-10-05 14:30:00,43.49,43.51,43.47,43.5,89969.29326128117,24.5567,24.568,24.5454,24.5624,89969.2933
2006-10-05 14:40:00,43.5,43.56,43.49,43.53,92888.34333233084,24.5624,24.5963,24.5567,24.5793,92888.3433
2006-10-05 14:50:00,43.55,43.62,43.53,43.56,112279.17594716084,24.5906,24.6301,24.5793,24.5963,112279.1759
2006-10-05 15:00:00,43.56,43.74,43.55,43.74,132504.02286800506,24.5963,24.6979,24.5906,24.6979,132504.0229
2006-10-05 15:10:00,43.74,43.79,43.67,43.75,150018.32329430312,24.6979,24.7261,24.6584,24.7035,150018.3233
2006-10-05 15:20:00,43.76,43.8,43.68,43.73,120306.56364254748,24.7092,24.7318,24.664,24.6923,120306.5636
2006-10-05 15:30:00,43.73,43.78,43.67,43.7,152416.11442409395,24.6923,24.7205,24.6584,24.6753,152416.1144
2006-10-05 15:40:00,43.7,43.81,43.7,43.79,223620.0858000557,24.6753,24.7374,24.6753,24.7261,223620.0858
2006-10-05 15:50:00,43.79,43.86,43.72,43.78,284607.38192734367,24.7261,24.7657,24.6866,24.7205,284607.3819
2006-10-06 09:30:00,43.21,43.47,43.2,43.34,228519.9198478892,24.3986,24.5454,24.393,24.472,228519.9198
2006-10-06 09:40:00,43.34,43.36,43.01,43.16,193804.0743600483,24.472,24.4833,24.2857,24.3704,193804.0744
2006-10-06 09:50:00,43.11,43.28,43.03,43.21,173162.220286197,24.3422,24.4382,24.297,24.3986,173162.2203
2006-10-06 10:00:00,43.21,43.32,43.16,43.18,117804.5207245049,24.3986,24.4607,24.3704,24.3817,117804.5207
2006-10-06 10:10:00,43.19,43.44,43.16,43.39,181919.37049934609,24.3873,24.5285,24.3704,24.5003,181919.3705
2006-10-06 10:20:00,43.39,43.82,43.39,43.71,195889.1101250838,24.5003,24.7431,24.5003,24.681,195889.1101
2006-10-06 10:30:00,43.72,43.96,43.7,43.76,243010.91841488576,24.6866,24.8221,24.6753,24.7092,243010.9184
2006-10-06 10:40:00,43.76,43.76,43.63,43.69,115302.47780646232,24.7092,24.7092,24.6358,24.6697,115302.4778
2006-10-06 10:50:00,43.69,43.72,43.24,43.41,199016.66377263705,24.6697,24.6866,24.4156,24.5116,199016.6638
2006-10-06 11:00:00,43.41,43.43,43.23,43.29,258335.93128789656,24.5116,24.5229,24.4099,24.4438,258335.9313
2006-10-06 11:10:00,43.28,43.38,43.22,43.26,149914.07150605135,24.4382,24.4946,24.4043,24.4269,149914.0715
2006-10-06 11:20:00,43.27,43.27,43.1,43.19,179417.32758130346,24.4325,24.4325,24.3365,24.3873,179417.3276
2006-10-06 11:30:00,43.19,43.24,42.83,42.95,251768.0686280348,24.3873,24.4156,24.1841,24.2518,251768.0686
2006-10-06 11:40:00,42.96,42.97,42.76,42.87,237694.07721404528,24.2575,24.2631,24.1445,24.2067,237694.0772
2006-10-06 11:50:00,42.87,42.93,42.82,42.87,169200.6523326296,24.2067,24.2405,24.1784,24.2067,169200.6523
2006-10-06 12:00:00,42.87,42.95,42.79,42.93,141990.93559891652,24.2067,24.2518,24.1615,24.2405,141990.9356
2006-10-06 12:10:00,42.93,43.02,42.92,42.99,88926.77537876343,24.2405,24.2914,24.2349,24.2744,88926.7754
2006-10-06 12:20:00,42.98,42.98,42.9,42.95,108213.35620534164,24.2688,24.2688,24.2236,24.2518,108213.3562
2006-10-06 12:30:00,42.95,42.99,42.91,42.96,95598.88982687696,24.2518,24.2744,24.2292,24.2575,95598.8898
2006-10-06 12:40:00,42.95,43.21,42.94,43.09,133129.5335975157,24.2518,24.3986,24.2462,24.3309,133129.5336
2006-10-06 12:50:00,43.09,43.4,43.09,43.35,120098.06006604392,24.3309,24.5059,24.3309,24.4777,120098.0601
2006-10-06 13:00:00,43.34,43.39,43.23,43.37,93930.86121484858,24.472,24.5003,24.4099,24.489,93930.8612
2006-10-06 13:10:00,43.37,43.53,43.26,43.47,202456.9727849456,24.489,24.5793,24.4269,24.5454,202456.9728
2006-10-06 13:20:00,43.49,43.58,43.37,43.43,160964.76106073943,24.5567,24.6076,24.489,24.5229,160964.7611
2006-10-06 13:30:00,43.42,43.56,43.42,43.42,91116.06293205069,24.5172,24.5963,24.5172,24.5172,91116.0629
2006-10-06 13:40:00,43.41,43.49,43.36,43.46,153771.387671367,24.5116,24.5567,24.4833,24.5398,153771.3877
2006-10-06 13:50:00,43.46,43.57,43.39,43.54,82463.16450715343,24.5398,24.6019,24.5003,24.585,82463.1645
2006-10-06 14:00:00,43.56,43.74,43.54,43.66,172849.4649214417,24.5963,24.6979,24.585,24.6527,172849.4649
2006-10-06 14:10:00,43.66,43.69,43.63,43.64,71829.48210547245,24.6527,24.6697,24.6358,24.6414,71829.4821
2006-10-06 14:20:00,43.64,43.7,43.57,43.61,127291.43345541637,24.6414,24.6753,24.6019,24.6245,127291.4335
2006-10-06 14:30:00,43.6,43.77,43.55,43.74,140114.40341038458,24.6188,24.7148,24.5906,24.6979,140114.4034
2006-10-06 14:40:00,43.74,43.76,43.7,43.73,86737.48782547617,24.6979,24.7092,24.6753,24.6923,86737.4878
2006-10-06 14:50:00,43.73,43.79,43.7,43.76,104773.04719303313,24.6923,24.7261,24.6753,24.7092,104773.0472
2006-10-06 15:00:00,43.76,43.8,43.7,43.73,104460.29182827778,24.7092,24.7318,24.6753,24.6923,104460.2918
2006-10-06 15:10:00,43.75,43.75,43.56,43.57,132608.27465625684,24.7035,24.7035,24.5963,24.6019,132608.2747
2006-10-06 15:20:00,43.59,43.76,43.58,43.68,143971.71957570023,24.6132,24.7092,24.6076,24.664,143971.7196
2006-10-06 15:30:00,43.68,43.75,43.66,43.73,178166.30612228217,24.664,24.7035,24.6527,24.6923,178166.3061
2006-10-06 15:40:00,43.74,43.85,43.71,43.81,434208.6980686397,24.6979,24.76,24.681,24.7374,434208.6981
2006-10-06 15:50:00,43.81,43.87,43.76,43.76,369572.5893525397,24.7374,24.7713,24.7092,24.7092,369572.5894
2006-10-09 09:30:00,44.17,44.27,43.97,44.15,160547.75390773232,24.9407,24.9972,24.8278,24.9294,160547.7539
2006-10-09 09:40:00,44.15,44.15,44.01,44.05,125831.90841989152,24.9294,24.9294,24.8504,24.8729,125831.9084
2006-10-09 09:50:00,44.04,44.14,44.0,44.11,135527.32472730652,24.8673,24.9238,24.8447,24.9068,135527.3247
2006-10-09 10:00:00,44.11,44.17,43.98,44.01,162007.27894325717,24.9068,24.9407,24.8334,24.8504,162007.2789
2006-10-09 10:10:00,44.01,44.02,43.77,43.91,106962.33474632035,24.8504,24.856,24.7148,24.7939,106962.3347
2006-10-09 10:20:00,43.92,44.27,43.92,44.24,149392.8125647925,24.7995,24.9972,24.7995,24.9802,149392.8126
2006-10-09 10:30:00,44.24,44.35,44.2,44.31,158149.96277794152,24.9802,25.0423,24.9576,25.0198,158149.9628
2006-10-09 10:40:00,44.31,44.32,44.2,44.3,107692.09726408278,25.0198,25.0254,24.9576,25.0141,107692.0973
2006-10-09 10:50:00,44.3,44.37,44.27,44.32,189946.75819473265,25.0141,25.0536,24.9972,25.0254,189946.7582
2006-10-09 11:00:00,44.32,44.42,44.27,44.41,108943.11872310408,25.0254,25.0819,24.9972,25.0762,108943.1187
2006-10-09 11:10:00,44.41,44.41,44.22,44.27,87988.50928449746,25.0762,25.0762,24.9689,24.9972,87988.5093
2006-10-09 11:20:00,44.26,44.27,44.01,44.05,91845.8254498131,24.9915,24.9972,24.8504,24.8729,91845.8254
2006-10-09 11:30:00,44.04,44.12,43.89,43.9,72037.985681976,24.8673,24.9125,24.7826,24.7882,72037.9857
2006-10-09 11:40:00,43.9,43.96,43.86,43.9,89552.28610827407,24.7882,24.8221,24.7657,24.7882,89552.2861
2006-10-09 11:50:00,43.91,44.07,43.9,43.96,50353.61372560696,24.7939,24.8842,24.7882,24.8221,50353.6137
2006-10-09 12:00:00,43.97,44.12,43.97,43.99,70995.46779945826,24.8278,24.9125,24.8278,24.8391,70995.4678
2006-10-09 12:10:00,44.0,44.0,43.87,43.89,52751.40485539776,24.8447,24.8447,24.7713,24.7826,52751.4049
2006-10-09 12:20:00,43.9,43.96,43.86,43.91,86841.73961372794,24.7882,24.8221,24.7657,24.7939,86841.7396
2006-10-09 12:30:00,43.9,43.94,43.81,43.89,123538.36907835248,24.7882,24.8108,24.7374,24.7826,123538.3691
2006-10-09 12:40:00,43.9,44.03,43.86,44.02,88092.76107274923,24.7882,24.8616,24.7657,24.856,88092.7611
2006-10-09 12:50:00,44.02,44.23,44.02,44.18,146682.26607024635,24.856,24.9746,24.856,24.9463,146682.2661
2006-10-09 13:00:00,44.18,44.27,44.15,44.17,61091.5479155397,24.9463,24.9972,24.9294,24.9407,61091.5479
2006-10-09 13:10:00,44.17,44.21,44.04,44.2,62551.07295106454,24.9407,24.9633,24.8673,24.9576,62551.073
2006-10-09 13:20:00,44.21,44.25,44.1,44.18,112383.42773541262,24.9633,24.9859,24.9012,24.9463,112383.4277
2006-10-09 13:30:00,44.16,44.27,44.1,44.19,187340.4634884383,24.9351,24.9972,24.9012,24.952,187340.4635
2006-10-09 13:40:00,44.19,44.26,44.1,44.12,62134.06579805745,24.952,24.9915,24.9012,24.9125,62134.0658
2006-10-09 13:50:00,44.12,44.14,44.07,44.07,49623.851207844535,24.9125,24.9238,24.8842,24.8842,49623.8512
2006-10-09 14:00:00,44.07,44.1,43.92,43.94,85173.71100169956,24.8842,24.9012,24.7995,24.8108,85173.711
2006-10-09 14:10:00,43.94,44.06,43.93,44.0,55461.9513499439,24.8108,24.8786,24.8052,24.8447,55461.9513
2006-10-09 14:20:00,44.0,44.02,43.73,43.75,177436.54360451974,24.8447,24.856,24.6923,24.7035,177436.5436
2006-10-09 14:30:00,43.75,43.76,43.64,43.66,164405.07007304797,24.7035,24.7092,24.6414,24.6527,164405.0701
2006-10-09 14:40:00,43.66,43.76,43.63,43.63,81212.14304813213,24.6527,24.7092,24.6358,24.6358,81212.143
2006-10-09 14:50:00,43.63,43.63,43.52,43.52,87884.25749624569,24.6358,24.6358,24.5737,24.5737,87884.2575
2006-10-09 15:00:00,43.52,43.56,43.45,43.45,149914.07150605135,24.5737,24.5963,24.5342,24.5342,149914.0715
2006-10-09 15:10:00,43.45,43.5,43.41,43.43,89135.27895526697,24.5342,24.5624,24.5116,24.5229,89135.279
2006-10-09 15:20:00,43.43,43.43,43.27,43.32,126561.67093765392,24.5229,24.5229,24.4325,24.4607,126561.6709
2006-10-09 15:30:00,43.31,43.31,43.18,43.19,201831.4620554349,24.4551,24.4551,24.3817,24.3873,201831.4621
2006-10-09 15:40:00,43.2,43.2,43.13,43.2,181502.3633463389,24.393,24.393,24.3535,24.393,181502.3633
2006-10-09 15:50:00,43.2,43.3,43.15,43.24,205584.5264324988,24.393,24.4495,24.3648,24.4156,205584.5264
2006-10-10 09:30:00,43.01,43.55,42.81,43.5,215696.9498929209,24.2857,24.5906,24.1728,24.5624,215696.9499
2006-10-10 09:40:00,43.51,43.64,43.39,43.63,189425.4992534738,24.568,24.6414,24.5003,24.6358,189425.4993
2006-10-10 09:50:00,43.63,43.88,43.5,43.5,175664.2632042396,24.6358,24.777,24.5624,24.5624,175664.2632
2006-10-10 10:00:00,43.5,43.5,43.31,43.38,238215.33615530413,24.5624,24.5624,24.4551,24.4946,238215.3362
2006-10-10 10:10:00,43.37,43.56,43.36,43.56,166698.609414587,24.489,24.5963,24.4833,24.5963,166698.6094
2006-10-10 10:20:00,43.55,43.82,43.53,43.8,178791.81685179283,24.5906,24.7431,24.5793,24.7318,178791.8169
2006-10-10 10:30:00,43.81,43.99,43.63,43.99,151060.84117682086,24.7374,24.8391,24.6358,24.8391,151060.8412
2006-10-10 10:40:00,43.98,44.19,43.98,44.15,164092.31470829266,24.8334,24.952,24.8334,24.9294,164092.3147
2006-10-10 10:50:00,44.14,44.17,43.99,43.99,133233.78538576746,24.9238,24.9407,24.8391,24.8391,133233.7854
2006-10-10 11:00:00,43.99,44.1,43.93,44.1,96224.40055638764,24.8391,24.9012,24.8052,24.9012,96224.4006
2006-10-10 11:10:00,44.1,44.1,43.84,43.85,111236.65806464312,24.9012,24.9012,24.7544,24.76,111236.6581
2006-10-10 11:20:00,43.86,43.87,43.7,43.7,135006.06578604763,24.7657,24.7713,24.6753,24.6753,135006.0658
2006-10-10 11:30:00,43.7,43.72,43.58,43.61,110923.9026998878,24.6753,24.6866,24.6076,24.6245,110923.9027
2006-10-10 11:40:00,43.61,43.63,43.36,43.43,141990.93559891652,24.6245,24.6358,24.4833,24.5229,141990.9356
2006-10-10 11:50:00,43.42,43.63,43.36,43.59,158879.72529570395,24.5172,24.6358,24.4833,24.6132,158879.7253
2006-10-10 12:00:00,43.59,43.9,43.57,43.88,179938.58652256234,24.6132,24.7882,24.6019,24.777,179938.5865
2006-10-10 12:10:00,43.89,43.93,43.64,43.64,146056.75534073572,24.7826,24.8052,24.6414,24.6414,146056.7553
2006-10-10 12:20:00,43.64,43.75,43.63,43.65,96849.91128589828,24.6414,24.7035,24.6358,24.6471,96849.9113
2006-10-10 12:30:00,43.66,43.75,43.57,43.75,63906.34619833761,24.6527,24.7035,24.6019,24.7035,63906.3462
2006-10-10 12:40:00,43.74,43.86,43.72,43.85,64740.36050435181,24.6979,24.7657,24.6866,24.76,64740.3605
2006-10-10 12:50:00,43.85,43.88,43.72,43.82,69118.93561092632,24.76,24.777,24.6866,24.7431,69118.9356
2006-10-10 13:00:00,43.83,44.01,43.83,43.99,86111.97709596551,24.7487,24.8504,24.7487,24.8391,86111.9771
2006-10-10 13:10:00,43.97,44.01,43.86,43.99,144075.971363952,24.8278,24.8504,24.7657,24.8391,144075.9714
2006-10-10 13:20:00,43.97,44.02,43.86,44.01,148663.05004703006,24.8278,24.856,24.7657,24.8504,148663.05
2006-10-10 13:30:00,44.01,44.15,43.98,43.98,141573.9284459094,24.8504,24.9294,24.8334,24.8334,141573.9284
2006-10-10 13:40:00,43.98,44.02,43.84,43.86,133755.04432702635,24.8334,24.856,24.7544,24.7657,133755.0443
2006-10-10 13:50:00,43.85,43.94,43.75,43.86,131774.26035024264,24.76,24.8108,24.7035,24.7657,131774.2604
2006-10-10 14:00:00,43.86,44.05,43.84,44.04,113947.20455918924,24.7657,24.8729,24.7544,24.8673,113947.2046
2006-10-10 14:10:00,44.04,44.04,43.88,43.92,137403.85691583843,24.8673,24.8673,24.777,24.7995,137403.8569
2006-10-10 14:20:00,43.92,43.97,43.74,43.74,106858.0829580686,24.7995,24.8278,24.6979,24.6979,106858.083
2006-10-10 14:30:00,43.76,43.77,43.63,43.71,142512.19454017538,24.7092,24.7148,24.6358,24.681,142512.1945
2006-10-10 14:40:00,43.71,43.79,43.69,43.78,69640.19455218519,24.681,24.7261,24.6697,24.7205,69640.1946
2006-10-10 14:50:00,43.78,43.79,43.74,43.77,75582.54648253632,24.7205,24.7261,24.6979,24.7148,75582.5465
2006-10-10 15:00:00,43.77,43.8,43.74,43.76,83609.93417792294,24.7148,24.7318,24.6979,24.7092,83609.9342
2006-10-10 15:10:00,43.78,43.88,43.75,43.84,72350.74104673132,24.7205,24.777,24.7035,24.7544,72350.741
2006-10-10 15:20:00,43.85,43.93,43.81,43.82,105919.81686380264,24.76,24.8052,24.7374,24.7431,105919.8169
2006-10-10 15:30:00,43.82,43.83,43.73,43.76,145952.50355248395,24.7431,24.7487,24.6923,24.7092,145952.5036
2006-10-10 15:40:00,43.78,43.91,43.77,43.84,183274.6437466191,24.7205,24.7939,24.7148,24.7544,183274.6437
2006-10-10 15:50:00,43.83,43.84,43.72,43.73,211005.61942159105,24.7487,24.7544,24.6866,24.6923,211005.6194
2006-10-11 09:30:00,43.38,43.48,43.23,43.25,209546.09438606625,24.4946,24.5511,24.4099,24.4212,209546.0944
2006-10-11 09:40:00,43.26,43.4,42.97,43.31,195889.1101250838,24.4269,24.5059,24.2631,24.4551,195889.1101
2006-10-11 09:50:00,43.29,43.36,43.13,43.34,176498.27751025377,24.4438,24.4833,24.3535,24.472,176498.2775
2006-10-11 10:00:00,43.33,43.39,42.95,43.05,259586.95274691784,24.4664,24.5003,24.2518,24.3083,259586.9527
2006-10-11 10:10:00,43.05,43.24,42.95,43.04,176811.0328750091,24.3083,24.4156,24.2518,24.3026,176811.0329
2006-10-11 10:20:00,43.04,43.21,43.0,43.04,168366.6380266154,24.3026,24.3986,24.2801,24.3026,168366.638
2006-10-11 10:30:00,43.05,43.21,43.04,43.18,317238.191650149,24.3083,24.3986,24.3026,24.3817,317238.1917
2006-10-11 10:40:00,43.18,43.2,43.09,43.16,259482.70095866607,24.3817,24.393,24.3309,24.3704,259482.701
2006-10-11 10:50:00,43.17,43.21,43.05,43.08,267301.5850775492,24.376,24.3986,24.3083,24.3252,267301.5851
2006-10-11 11:00:00,43.07,43.16,42.95,43.01,176915.28466326089,24.3196,24.3704,24.2518,24.2857,176915.2847
2006-10-11 11:10:00,43.02,43.18,42.98,43.06,154188.3948243741,24.2914,24.3817,24.2688,24.3139,154188.3948
2006-10-11 11:20:00,43.06,43.11,42.92,43.0,128438.20312618586,24.3139,24.3422,24.2349,24.2801,128438.2031
2006-10-11 11:30:00,43.0,43.16,42.92,43.16,99873.21314519973,24.2801,24.3704,24.2349,24.3704,99873.2131
2006-10-11 11:40:00,43.16,43.16,43.05,43.1,138029.3676453491,24.3704,24.3704,24.3083,24.3365,138029.3676
2006-10-11 11:50:00,43.1,43.13,43.03,43.04,93409.60227358971,24.3365,24.3535,24.297,24.3026,93409.6023
2006-10-11 12:00:00,43.04,43.13,43.03,43.12,96015.89697988408,24.3026,24.3535,24.297,24.3478,96015.897
2006-10-11 12:10:00,43.12,43.12,42.96,43.05,134589.05863304055,24.3478,24.3478,24.2575,24.3083,134589.0586
2006-10-11 12:20:00,43.04,43.08,42.93,43.01,128021.19597317876,24.3026,24.3252,24.2405,24.2857,128021.196
2006-10-11 12:30:00,43.02,43.08,42.99,43.05,125623.40484338797,24.2914,24.3252,24.2744,24.3083,125623.4048
2006-10-11 12:40:00,43.04,43.04,42.92,43.01,104773.04719303313,24.3026,24.3026,24.2349,24.2857,104773.0472
2006-10-11 12:50:00,43.01,43.02,42.87,42.92,81316.3948363839,24.2857,24.2914,24.2067,24.2349,81316.3948
2006-10-11 13:00:00,42.91,43.02,42.88,43.0,86007.72530771374,24.2292,24.2914,24.2123,24.2801,86007.7253
2006-10-11 13:10:00,43.01,43.06,43.01,43.06,53689.67094966373,24.2857,24.3139,24.2857,24.3139,53689.6709
2006-10-11 13:20:00,43.06,43.06,42.97,43.06,64114.849774841154,24.3139,24.3139,24.2631,24.3139,64114.8498
2006-10-11 13:30:00,43.06,43.13,42.91,43.01,96954.16307415004,24.3139,24.3535,24.2292,24.2857,96954.1631
2006-10-11 13:40:00,43.01,43.06,42.92,43.04,84965.207425196,24.2857,24.3139,24.2349,24.3026,84965.2074
2006-10-11 13:50:00,43.03,43.05,42.88,42.93,98205.18453317133,24.297,24.3083,24.2123,24.2405,98205.1845
2006-10-11 14:00:00,42.93,43.04,42.86,43.03,136048.58366856538,24.2405,24.3026,24.201,24.297,136048.5837
2006-10-11 14:10:00,43.03,43.06,42.94,43.02,113634.44919443392,24.297,24.3139,24.2462,24.2914,113634.4492
2006-10-11 14:20:00,43.02,43.03,42.87,42.88,122391.59940758297,24.2914,24.297,24.2067,24.2123,122391.5994
2006-10-11 14:30:00,42.87,42.9,42.82,42.84,130835.99425597666,24.2067,24.2236,24.1784,24.1897,130835.9943
2006-10-11 14:40:00,42.84,42.96,42.83,42.86,151477.84832982798,24.1897,24.2575,24.1841,24.201,151477.8483
2006-10-11 14:50:00,42.85,42.94,42.78,42.9,191302.0314420057,24.1954,24.2462,24.1558,24.2236,191302.0314
2006-10-11 15:00:00,42.89,42.92,42.8,42.82,102166.75248673875,24.2179,24.2349,24.1671,24.1784,102166.7525
2006-10-11 15:10:00,42.82,42.97,42.75,42.92,180355.59367556943,24.1784,24.2631,24.1389,24.2349,180355.5937
2006-10-11 15:20:00,42.92,43.01,42.81,42.9,126978.67809066102,24.2349,24.2857,24.1728,24.2236,126978.6781
2006-10-11 15:30:00,42.9,42.99,42.81,42.95,95286.13446212166,24.2236,24.2744,24.1728,24.2518,95286.1345
2006-10-11 15:40:00,42.95,42.97,42.85,42.97,110715.39912338424,24.2518,24.2631,24.1954,24.2631,110715.3991
2006-10-11 15:50:00,42.97,42.98,42.78,42.83,234045.2646252332,24.2631,24.2688,24.1558,24.1841,234045.2646
2006-10-12 09:30:00,42.95,43.12,42.88,43.07,192657.3046892788,24.2518,24.3478,24.2123,24.3196,192657.3047
2006-10-12 09:40:00,43.07,43.45,43.06,43.32,205271.77106774348,24.3196,24.5342,24.3139,24.4607,205271.7711
2006-10-12 09:50:00,43.31,46.09,43.16,43.16,349660.4977964508,24.4551,26.0248,24.3704,24.3704,349660.4978
2006-10-12 10:00:00,43.16,43.18,43.12,43.16,291070.99279895367,24.3704,24.3817,24.3478,24.3704,291070.9928
2006-10-12 10:10:00,43.16,43.17,43.08,43.11,151060.84117682086,24.3704,24.376,24.3252,24.3422,151060.8412
2006-10-12 10:20:00,43.11,43.16,43.07,43.13,166907.11299109054,24.3422,24.3704,24.3196,24.3535,166907.113
2006-10-12 10:30:00,43.15,43.28,43.12,43.22,514586.8268107576,24.3648,24.4382,24.3478,24.4043,514586.8268
2006-10-12 10:40:00,43.21,43.21,43.08,43.16,310357.5736255319,24.3986,24.3986,24.3252,24.3704,310357.5736
2006-10-12 10:50:00,43.16,43.19,42.99,43.16,221952.05718802736,24.3704,24.3873,24.2744,24.3704,221952.0572
2006-10-12 11:00:00,43.16,43.19,43.1,43.16,251142.55789852413,24.3704,24.3873,24.3365,24.3704,251142.5579
2006-10-12 11:10:00,43.17,43.29,43.14,43.29,463920.45772039535,24.376,24.4438,24.3591,24.4438,463920.4577
2006-10-12 11:20:00,43.3,43.51,43.29,43.33,323806.0543100108,24.4495,24.568,24.4438,24.4664,323806.0543
2006-10-12 11:30:00,43.33,43.37,43.24,43.34,297534.60367056367,24.4664,24.489,24.4156,24.472,297534.6037
2006-10-12 11:40:00,43.34,43.38,43.29,43.3,149288.56077654072,24.472,24.4946,24.4438,24.4495,149288.5608
2006-10-12 11:50:00,43.31,43.33,43.19,43.31,143554.71242269312,24.4551,24.4664,24.3873,24.4551,143554.7124
2006-10-12 12:00:00,43.31,43.32,43.24,43.3,93305.35048533794,24.4551,24.4607,24.4156,24.4495,93305.3505
2006-10-12 12:10:00,43.31,43.32,43.22,43.22,110715.39912338424,24.4551,24.4607,24.4043,24.4043,110715.3991
2006-10-12 12:20:00,43.22,43.31,43.2,43.23,141990.93559891652,24.4043,24.4551,24.393,24.4099,141990.9356
2006-10-12 12:30:00,43.23,43.29,43.19,43.21,74435.7768117668,24.4099,24.4438,24.3873,24.3986,74435.7768
2006-10-12 12:40:00,43.22,43.31,43.17,43.27,106545.32759331328,24.4043,24.4551,24.376,24.4325,106545.3276
2006-10-12 12:50:00,43.28,43.39,43.26,43.39,127499.9370319199,24.4382,24.5003,24.4269,24.5003,127499.937
2006-10-12 13:00:00,43.38,43.4,43.28,43.28,94139.36479135214,24.4946,24.5059,24.4382,24.4382,94139.3648
2006-10-12 13:10:00,43.29,43.3,43.2,43.21,97579.67380366068,24.4438,24.4495,24.393,24.3986,97579.6738
2006-10-12 13:20:00,43.2,43.28,43.16,43.26,143971.71957570023,24.393,24.4382,24.3704,24.4269,143971.7196
2006-10-12 13:30:00,43.26,43.28,43.2,43.21,71308.22316421357,24.4269,24.4382,24.393,24.3986,71308.2232
2006-10-12 13:40:00,43.2,43.22,43.17,43.19,91428.818296806,24.393,24.4043,24.376,24.3873,91428.8183
2006-10-12 13:50:00,43.19,43.21,43.16,43.19,66304.13732812842,24.3873,24.3986,24.3704,24.3873,66304.1373
2006-10-12 14:00:00,43.2,43.22,43.11,43.16,101541.24175722813,24.393,24.4043,24.3422,24.3704,101541.2418
2006-10-12 14:10:00,43.16,43.23,43.14,43.23,85590.71815470664,24.3704,24.4099,24.3591,24.4099,85590.7182
2006-10-12 14:20:00,43.23,43.27,43.16,43.16,107275.0901110757,24.4099,24.4325,24.3704,24.3704,107275.0901
2006-10-12 14:30:00,43.18,43.26,43.16,43.24,234358.01998998848,24.3817,24.4269,24.3704,24.4156,234358.02
2006-10-12 14:40:00,43.24,43.26,43.23,43.24,335899.2617472166,24.4156,24.4269,24.4099,24.4156,335899.2617
2006-10-12 14:50:00,43.24,43.25,43.19,43.23,184629.91699389217,24.4156,24.4212,24.3873,24.4099,184629.917
2006-10-12 15:00:00,43.23,43.24,43.2,43.22,180147.09009906588,24.4099,24.4156,24.393,24.4043,180147.0901
2006-10-12 15:10:00,43.22,43.28,43.18,43.24,271888.6637606272,24.4043,24.4382,24.3817,24.4156,271888.6638
2006-10-12 15:20:00,43.26,43.26,43.24,43.24,239049.3504613184,24.4269,24.4269,24.4156,24.4156,239049.3505
2006-10-12 15:30:00,43.24,43.26,43.22,43.24,246138.472062439,24.4156,24.4269,24.4043,24.4156,246138.4721
2006-10-12 15:40:00,43.24,43.26,43.22,43.23,278769.2817852443,24.4156,24.4269,24.4043,24.4099,278769.2818
2006-10-12 15:50:00,43.23,43.33,43.2,43.3,313589.3790613369,24.4099,24.4664,24.393,24.4495,313589.3791
2006-10-13 09:30:00,43.56,43.86,43.55,43.8,235713.2932372616,24.5963,24.7657,24.5906,24.7318,235713.2932
2006-10-13 09:40:00,43.81,43.94,43.8,43.81,273660.9441609073,24.7374,24.8108,24.7318,24.7374,273660.9442
2006-10-13 09:50:00,43.81,43.81,43.63,43.66,212673.64803361945,24.7374,24.7374,24.6358,24.6527,212673.648
2006-10-13 10:00:00,43.69,43.85,43.67,43.8,174621.74532172186,24.6697,24.76,24.6584,24.7318,174621.7453
2006-10-13 10:10:00,43.77,43.98,43.75,43.88,200163.4334434065,24.7148,24.8334,24.7035,24.777,200163.4334
2006-10-13 10:20:00,43.88,44.04,43.83,44.02,285754.1515981132,24.777,24.8673,24.7487,24.856,285754.1516
2006-10-13 10:30:00,44.02,44.18,43.97,44.15,272097.1673371308,24.856,24.9463,24.8278,24.9294,272097.1673
2006-10-13 10:40:00,44.13,44.36,44.13,44.34,198078.39767837105,24.9181,25.048,24.9181,25.0367,198078.3977
2006-10-13 10:50:00,44.36,44.39,44.24,44.29,158775.47350745217,25.048,25.0649,24.9802,25.0085,158775.4735
2006-10-13 11:00:00,44.29,44.3,44.17,44.3,109985.63660562182,25.0085,25.0141,24.9407,25.0141,109985.6366
2006-10-13 11:10:00,44.31,44.34,44.25,44.26,104251.78825177424,25.0198,25.0367,24.9859,24.9915,104251.7883
2006-10-13 11:20:00,44.26,44.45,44.21,44.38,106858.0829580686,24.9915,25.0988,24.9633,25.0593,106858.083
2006-10-13 11:30:00,44.39,44.43,44.33,44.42,123017.1101370936,25.0649,25.0875,25.031,25.0819,123017.1101
2006-10-13 11:40:00,44.42,44.55,44.35,44.52,125727.65663163974,25.0819,25.1553,25.0423,25.1383,125727.6566
2006-10-13 11:50:00,44.52,44.82,44.5,44.81,230083.69667166573,25.1383,25.3077,25.127,25.3021,230083.6967
2006-10-13 12:00:00,44.81,44.88,44.78,44.86,186297.94560592057,25.3021,25.3416,25.2851,25.3303,186297.9456
2006-10-13 12:10:00,44.87,44.89,44.66,44.7,135527.32472730652,25.336,25.3473,25.2174,25.24,135527.3247
2006-10-13 12:20:00,44.7,44.78,44.6,44.61,126144.66378464682,25.24,25.2851,25.1835,25.1891,126144.6638
2006-10-13 12:30:00,44.61,44.79,44.6,44.64,159296.73244871103,25.1891,25.2908,25.1835,25.2061,159296.7324
2006-10-13 12:40:00,44.64,44.65,44.54,44.61,108943.11872310408,25.2061,25.2117,25.1496,25.1891,108943.1187
2006-10-13 12:50:00,44.61,44.81,44.61,44.81,101228.48639247278,25.1891,25.3021,25.1891,25.3021,101228.4864
2006-10-13 13:00:00,44.81,44.88,44.78,44.8,110715.39912338424,25.3021,25.3416,25.2851,25.2964,110715.3991
2006-10-13 13:10:00,44.8,44.82,44.64,44.66,95286.13446212166,25.2964,25.3077,25.2061,25.2174,95286.1345
2006-10-13 13:20:00,44.66,44.82,44.63,44.78,113530.19740618214,25.2174,25.3077,25.2004,25.2851,113530.1974
2006-10-13 13:30:00,44.76,44.82,44.7,44.82,81003.63947162859,25.2738,25.3077,25.24,25.3077,81003.6395
2006-10-13 13:40:00,44.81,44.87,44.8,44.85,82984.4234484123,25.3021,25.336,25.2964,25.3247,82984.4234
2006-10-13 13:50:00,44.85,45.0,44.84,44.91,139905.89983388103,25.3247,25.4094,25.319,25.3585,139905.8998
2006-10-13 14:00:00,44.91,44.94,44.72,44.72,130106.23173821424,25.3585,25.3755,25.2513,25.2513,130106.2317
2006-10-13 14:10:00,44.7,44.78,44.62,44.63,138446.37479835618,25.24,25.2851,25.1948,25.2004,138446.3748
2006-10-13 14:20:00,44.63,44.63,44.39,44.43,169721.91127388846,25.2004,25.2004,25.0649,25.0875,169721.9113
2006-10-13 14:30:00,44.43,44.44,44.34,44.36,110923.9026998878,25.0875,25.0932,25.0367,25.048,110923.9027
2006-10-13 14:40:00,44.36,44.52,44.33,44.51,127395.68524366812,25.048,25.1383,25.031,25.1327,127395.6852
2006-10-13 14:50:00,44.51,44.57,44.36,44.4,92054.32902631666,25.1327,25.1666,25.048,25.0706,92054.329
2006-10-13 15:00:00,44.41,44.57,44.38,44.55,96328.6523446394,25.0762,25.1666,25.0593,25.1553,96328.6523
2006-10-13 15:10:00,44.54,44.73,44.54,44.68,143658.9642109449,25.1496,25.2569,25.1496,25.2287,143658.9642
2006-10-13 15:20:00,44.68,44.76,44.66,44.71,153145.87694185635,25.2287,25.2738,25.2174,25.2456,153145.8769
2006-10-13 15:30:00,44.71,44.73,44.65,44.71,151477.84832982798,25.2456,25.2569,25.2117,25.2456,151477.8483
2006-10-13 15:40:00,44.7,44.71,44.49,44.57,213299.15876313008,25.24,25.2456,25.1214,25.1666,213299.1588
2006-10-13 15:50:00,44.57,44.79,44.56,44.76,259795.4563234214,25.1666,25.2908,25.1609,25.2738,259795.4563
2006-10-16 09:30:00,44.55,44.84,44.55,44.79,197765.6423136157,25.1553,25.319,25.1553,25.2908,197765.6423
2006-10-16 09:40:00,44.78,44.78,44.62,44.62,165864.5951085728,25.2851,25.2851,25.1948,25.1948,165864.5951
2006-10-16 09:50:00,44.63,44.65,44.42,44.57,180251.34188731769,25.2004,25.2117,25.0819,25.1666,180251.3419
2006-10-16 10:00:00,44.57,44.67,44.49,44.52,139593.1444691257,25.1666,25.223,25.1214,25.1383,139593.1445
2006-10-16 10:10:00,44.52,44.63,44.49,44.59,226330.63229460188,25.1383,25.2004,25.1214,25.1779,226330.6323
2006-10-16 10:20:00,44.6,44.66,44.49,44.55,218720.2517522224,25.1835,25.2174,25.1214,25.1553,218720.2518
2006-10-16 10:30:00,44.55,44.76,44.55,44.71,260942.22599419093,25.1553,25.2738,25.1553,25.2456,260942.226
2006-10-16 10:40:00,44.71,44.93,44.7,44.91,144701.48209346263,25.2456,25.3698,25.24,25.3585,144701.4821
2006-10-16 10:50:00,44.91,44.93,44.72,44.75,101332.73818072455,25.3585,25.3698,25.2513,25.2682,101332.7382
2006-10-16 11:00:00,44.75,45.01,44.74,45.0,129063.71385569652,25.2682,25.415,25.2626,25.4094,129063.7139
2006-10-16 11:10:00,45.0,45.1,44.95,45.08,187131.9599119348,25.4094,25.4658,25.3811,25.4545,187131.9599
2006-10-16 11:20:00,45.08,45.14,45.04,45.12,156064.92701290603,25.4545,25.4884,25.4319,25.4771,156064.927
2006-10-16 11:30:00,45.11,45.26,45.09,45.25,120827.82258380634,25.4715,25.5562,25.4602,25.5505,120827.8226
2006-10-16 11:40:00,45.24,45.28,45.22,45.27,198495.4048313781,25.5449,25.5675,25.5336,25.5618,198495.4048
2006-10-16 11:50:00,45.27,45.27,45.1,45.1,124685.138749122,25.5618,25.5618,25.4658,25.4658,124685.1387
2006-10-16 12:00:00,45.11,45.13,45.04,45.07,99560.4577804444,25.4715,25.4828,25.4319,25.4489,99560.4578
2006-10-16 12:10:00,45.06,45.15,45.04,45.12,65157.3676573589,25.4432,25.4941,25.4319,25.4771,65157.3677
2006-10-16 12:20:00,45.12,45.3,45.08,45.3,119785.3047012886,25.4771,25.5788,25.4545,25.5788,119785.3047
2006-10-16 12:30:00,45.3,45.51,45.29,45.5,115719.4849594694,25.5788,25.6973,25.5731,25.6917,115719.485
2006-10-16 12:40:00,45.49,45.64,45.47,45.63,180668.3490403248,25.686,25.7707,25.6747,25.7651,180668.349
2006-10-16 12:50:00,45.63,45.64,45.34,45.38,118847.03860702264,25.7651,25.7707,25.6013,25.6239,118847.0386
2006-10-16 13:00:00,45.37,45.37,45.22,45.26,100811.47923946568,25.6183,25.6183,25.5336,25.5562,100811.4792
2006-10-16 13:10:00,45.25,45.42,45.25,45.4,120827.82258380634,25.5505,25.6465,25.5505,25.6352,120827.8226
2006-10-16 13:20:00,45.4,45.5,45.37,45.5,113217.44204142682,25.6352,25.6917,25.6183,25.6917,113217.442
2006-10-16 13:30:00,45.5,45.59,45.45,45.59,137508.1087040902,25.6917,25.7425,25.6635,25.7425,137508.1087
2006-10-16 13:40:00,45.59,45.62,45.5,45.62,110819.650911636,25.7425,25.7594,25.6917,25.7594,110819.6509
2006-10-16 13:50:00,45.61,45.63,45.54,45.57,98413.68810967488,25.7538,25.7651,25.7143,25.7312,98413.6881
2006-10-16 14:00:00,45.58,45.74,45.57,45.62,105919.81686380264,25.7369,25.8272,25.7312,25.7594,105919.8169
2006-10-16 14:10:00,45.63,45.73,45.6,45.6,77771.83403582359,25.7651,25.8216,25.7482,25.7482,77771.834
2006-10-16 14:20:00,45.61,45.75,45.6,45.73,100602.97566296214,25.7538,25.8329,25.7482,25.8216,100602.9757
2006-10-16 14:30:00,45.74,45.76,45.6,45.63,107066.58653457214,25.8272,25.8385,25.7482,25.7651,107066.5865
2006-10-16 14:40:00,45.63,45.68,45.57,45.65,92888.34333233084,25.7651,25.7933,25.7312,25.7764,92888.3433
2006-10-16 14:50:00,45.65,45.76,45.61,45.75,119785.3047012886,25.7764,25.8385,25.7538,25.8329,119785.3047
2006-10-16 15:00:00,45.76,45.81,45.69,45.78,150122.5750825549,25.8385,25.8667,25.799,25.8498,150122.5751
2006-10-16 15:10:00,45.79,45.88,45.78,45.87,116449.24747723182,25.8554,25.9063,25.8498,25.9006,116449.2475
2006-10-16 15:20:00,45.88,45.96,45.87,45.95,174204.73816871474,25.9063,25.9514,25.9006,25.9458,174204.7382
2006-10-16 15:30:00,45.95,45.96,45.89,45.9,157003.193107172,25.9458,25.9514,25.9119,25.9175,157003.1931
2006-10-16 15:40:00,45.9,45.96,45.86,45.88,137091.10155108312,25.9175,25.9514,25.895,25.9063,137091.1016
2006-10-16 15:50:00,45.89,45.96,45.88,45.91,235817.54502551333,25.9119,25.9514,25.9063,25.9232,235817.545
2006-10-17 09:30:00,45.99,46.0,45.53,45.65,186089.44202941703,25.9684,25.974,25.7086,25.7764,186089.442
2006-10-17 09:40:00,45.65,45.65,45.32,45.34,158671.2217192004,25.7764,25.7764,25.5901,25.6013,158671.2217
2006-10-17 09:50:00,45.32,45.45,45.22,45.3,162632.7896727678,25.5901,25.6635,25.5336,25.5788,162632.7897
2006-10-17 10:00:00,45.27,45.51,45.23,45.46,147829.03574101586,25.5618,25.6973,25.5392,25.6691,147829.0357
2006-10-17 10:10:00,45.48,45.49,45.04,45.11,157837.2074131862,25.6804,25.686,25.4319,25.4715,157837.2074
2006-10-17 10:20:00,45.11,45.26,45.03,45.15,115510.98138296584,25.4715,25.5562,25.4263,25.4941,115510.9814
2006-10-17 10:30:00,45.14,45.23,44.85,44.85,194846.59224256605,25.4884,25.5392,25.3247,25.3247,194846.5922
2006-10-17 10:40:00,44.85,44.86,44.69,44.8,205271.77106774348,25.3247,25.3303,25.2343,25.2964,205271.7711
2006-10-17 10:50:00,44.8,44.87,44.74,44.82,116344.99568898004,25.2964,25.336,25.2626,25.3077,116344.9957
2006-10-17 11:00:00,44.82,44.83,44.55,44.62,231855.9770719459,25.3077,25.3134,25.1553,25.1948,231855.9771
2006-10-17 11:10:00,44.61,44.73,44.57,44.68,177645.0471810233,25.1891,25.2569,25.1666,25.2287,177645.0472
2006-10-17 11:20:00,44.68,44.77,44.67,44.77,98517.93989792666,25.2287,25.2795,25.223,25.2795,98517.9399
2006-10-17 11:30:00,44.78,44.83,44.67,44.69,92992.59512058264,25.2851,25.3134,25.223,25.2343,92992.5951
2006-10-17 11:40:00,44.69,44.84,44.65,44.79,83192.92702491584,25.2343,25.319,25.2117,25.2908,83192.927
2006-10-17 11:50:00,44.8,44.84,44.73,44.8,67867.91415190503,25.2964,25.319,25.2569,25.2964,67867.9142
2006-10-17 12:00:00,44.8,44.87,44.76,44.77,74644.28038827036,25.2964,25.336,25.2738,25.2795,74644.2804
2006-10-17 12:10:00,44.77,44.88,44.72,44.79,95911.6451916323,25.2795,25.3416,25.2513,25.2908,95911.6452
2006-10-17 12:20:00,44.79,44.85,44.75,44.8,58798.00857400067,25.2908,25.3247,25.2682,25.2964,58798.0086
2006-10-17 12:30:00,44.81,44.87,44.74,44.75,113842.95277093748,25.3021,25.336,25.2626,25.2682,113842.9528
2006-10-17 12:40:00,44.75,44.77,44.67,44.68,77459.07867106826,25.2682,25.2795,25.223,25.2287,77459.0787
2006-10-17 12:50:00,44.67,44.73,44.65,44.7,59110.76393875599,25.223,25.2569,25.2117,25.24,59110.7639
2006-10-17 13:00:00,44.71,44.86,44.68,44.8,84548.2002721889,25.2456,25.3303,25.2287,25.2964,84548.2003
2006-10-17 13:10:00,44.81,44.82,44.71,44.71,77980.33761232713,25.3021,25.3077,25.2456,25.2456,77980.3376
2006-10-17 13:20:00,44.72,44.72,44.62,44.66,81316.3948363839,25.2513,25.2513,25.1948,25.2174,81316.3948
2006-10-17 13:30:00,44.67,44.76,44.63,44.64,51291.87981987293,25.223,25.2738,25.2004,25.2061,51291.8798
2006-10-17 13:40:00,44.64,44.84,44.63,44.83,95494.6380386252,25.2061,25.319,25.2004,25.3134,95494.638
2006-10-17 13:50:00,44.83,44.86,44.7,44.71,133233.78538576746,25.3134,25.3303,25.24,25.2456,133233.7854
2006-10-17 14:00:00,44.7,44.85,44.7,44.84,128333.9513379341,25.24,25.3247,25.24,25.319,128333.9513
2006-10-17 14:10:00,44.84,44.92,44.75,44.92,145743.99997598038,25.319,25.3642,25.2682,25.3642,145744.0
2006-10-17 14:20:00,44.92,44.99,44.79,44.81,114989.72244170698,25.3642,25.4037,25.2908,25.3021,114989.7224
2006-10-17 14:30:00,44.8,44.83,44.72,44.73,130001.97994996248,25.2964,25.3134,25.2513,25.2569,130001.9799
2006-10-17 14:40:00,44.73,44.78,44.57,44.58,172015.4506154275,25.2569,25.2851,25.1666,25.1722,172015.4506
2006-10-17 14:50:00,44.59,44.59,44.5,44.54,277309.7567497195,25.1779,25.1779,25.127,25.1496,277309.7567
2006-10-17 15:00:00,44.53,44.57,44.49,44.53,278143.77105573367,25.144,25.1666,25.1214,25.144,278143.7711
2006-10-17 15:10:00,44.54,44.56,44.45,44.49,189216.99567697023,25.1496,25.1609,25.0988,25.1214,189216.9957
2006-10-17 15:20:00,44.5,44.55,44.42,44.55,272618.42627838964,25.127,25.1553,25.0819,25.1553,272618.4263
2006-10-17 15:30:00,44.55,44.56,44.51,44.52,190676.52071249508,25.1553,25.1609,25.1327,25.1383,190676.5207
2006-10-17 15:40:00,44.52,44.53,44.43,44.49,263131.5135474782,25.1383,25.144,25.0875,25.1214,263131.5135
2006-10-17 15:50:00,44.49,44.58,44.45,44.57,246659.73100369785,25.1214,25.1722,25.0988,25.1666,246659.731
2006-10-18 09:30:00,44.5,45.66,44.4,45.18,442653.0929170334,25.127,25.782,25.0706,25.511,442653.0929
2006-10-18 09:40:00,45.18,45.32,45.03,45.18,231543.2217071906,25.511,25.5901,25.4263,25.511,231543.2217
2006-10-18 09:50:00,45.18,45.55,45.13,45.37,177749.29896927509,25.511,25.7199,25.4828,25.6183,177749.299
2006-10-18 10:00:00,45.37,45.39,45.05,45.15,216843.7195636904,25.6183,25.6296,25.4376,25.4941,216843.7196
2006-10-18 10:10:00,45.15,45.22,44.97,45.08,171702.69525067217,25.4941,25.5336,25.3924,25.4545,171702.6953
2006-10-18 10:20:00,45.09,45.12,44.83,44.99,133233.78538576746,25.4602,25.4771,25.3134,25.4037,133233.7854
2006-10-18 10:30:00,44.97,45.7,44.94,45.68,369259.83398778434,25.3924,25.8046,25.3755,25.7933,369259.834
2006-10-18 10:40:00,45.69,45.85,45.6,45.81,197348.63516060865,25.799,25.8893,25.7482,25.8667,197348.6352
2006-10-18 10:50:00,45.78,45.92,45.62,45.69,179000.32042829637,25.8498,25.9288,25.7594,25.799,179000.3204
2006-10-18 11:00:00,45.71,45.81,45.61,45.75,192031.7939597681,25.8103,25.8667,25.7538,25.8329,192031.794
2006-10-18 11:10:00,45.75,45.79,45.64,45.67,148767.30183528183,25.8329,25.8554,25.7707,25.7877,148767.3018
2006-10-18 11:20:00,45.67,45.68,45.19,45.33,305353.4877894467,25.7877,25.7933,25.5166,25.5957,305353.4878
2006-10-18 11:30:00,45.32,45.43,45.24,45.28,171598.4434624204,25.5901,25.6522,25.5449,25.5675,171598.4435
2006-10-18 11:40:00,45.28,45.37,45.04,45.32,253748.8526048185,25.5675,25.6183,25.4319,25.5901,253748.8526
2006-10-18 11:50:00,45.33,45.38,45.15,45.23,137299.60512758666,25.5957,25.6239,25.4941,25.5392,137299.6051
2006-10-18 12:00:00,45.2,45.34,45.13,45.18,100394.4720864586,25.5223,25.6013,25.4828,25.511,100394.4721
2006-10-18 12:10:00,45.17,45.26,45.03,45.22,122391.59940758297,25.5054,25.5562,25.4263,25.5336,122391.5994
2006-10-18 12:20:00,45.25,45.42,45.0,45.1,113217.44204142682,25.5505,25.6465,25.4094,25.4658,113217.442
2006-10-18 12:30:00,45.1,45.23,45.1,45.19,57859.74247973471,25.4658,25.5392,25.4658,25.5166,57859.7425
2006-10-18 12:40:00,45.2,45.25,45.07,45.09,77980.33761232713,25.5223,25.5505,25.4489,25.4602,77980.3376
2006-10-18 12:50:00,45.08,45.17,44.96,45.09,123434.1172901007,25.4545,25.5054,25.3868,25.4602,123434.1173
2006-10-18 13:00:00,45.11,45.17,45.03,45.11,62134.06579805745,25.4715,25.5054,25.4263,25.4715,62134.0658
2006-10-18 13:10:00,45.14,45.14,44.8,44.81,84756.70384869246,25.4884,25.4884,25.2964,25.3021,84756.7038
2006-10-18 13:20:00,44.82,45.1,44.76,44.76,114885.4706534552,25.3077,25.4658,25.2738,25.2738,114885.4707
2006-10-18 13:30:00,44.76,44.86,44.53,44.8,221743.5536115238,25.2738,25.3303,25.144,25.2964,221743.5536
2006-10-18 13:40:00,44.82,44.88,44.6,44.7,156377.68237766135,25.3077,25.3416,25.1835,25.24,156377.6824
2006-10-18 13:50:00,44.66,44.69,44.31,44.38,160443.50211948054,25.2174,25.2343,25.0198,25.0593,160443.5021
2006-10-18 14:00:00,44.38,44.56,44.28,44.48,147516.28037626055,25.0593,25.1609,25.0028,25.1157,147516.2804
2006-10-18 14:10:00,44.46,44.57,44.43,44.47,133338.03717401926,25.1044,25.1666,25.0875,25.1101,133338.0372
2006-10-18 14:20:00,44.47,44.85,44.46,44.73,137716.61228059378,25.1101,25.3247,25.1044,25.2569,137716.6123
2006-10-18 14:30:00,44.72,44.84,44.68,44.75,85799.2217312102,25.2513,25.319,25.2287,25.2682,85799.2217
2006-10-18 14:40:00,44.76,44.8,44.54,44.74,99351.95420394086,25.2738,25.2964,25.1496,25.2626,99351.9542
2006-10-18 14:50:00,44.72,44.75,44.5,44.51,84965.207425196,25.2513,25.2682,25.127,25.1327,84965.2074
2006-10-18 15:00:00,44.51,44.54,44.42,44.48,109985.63660562182,25.1327,25.1496,25.0819,25.1157,109985.6366
2006-10-18 15:10:00,44.48,44.57,44.43,44.46,119993.80827779217,25.1157,25.1666,25.0875,25.1044,119993.8083
2006-10-18 15:20:00,44.46,44.54,44.33,44.49,138446.37479835618,25.1044,25.1496,25.031,25.1214,138446.3748
2006-10-18 15:30:00,44.5,44.52,44.41,44.48,107170.83832282393,25.127,25.1383,25.0762,25.1157,107170.8383
2006-10-18 15:40:00,44.48,44.51,44.47,44.5,152728.86978884926,25.1157,25.1327,25.1101,25.127,152728.8698
2006-10-18 15:50:00,44.5,44.5,44.32,44.43,287839.18736314867,25.127,25.127,25.0254,25.0875,287839.1874
2006-10-19 09:30:00,44.6,44.7,44.32,44.67,264486.78679475124,25.1835,25.24,25.0254,25.223,264486.7868
2006-10-19 09:40:00,44.7,45.08,44.63,45.07,237381.32184929,25.24,25.4545,25.2004,25.4489,237381.3218
2006-10-19 09:50:00,45.06,45.14,44.92,45.03,182440.6294406049,25.4432,25.4884,25.3642,25.4263,182440.6294
2006-10-19 10:00:00,45.02,45.18,44.96,45.1,125102.14590212908,25.4207,25.511,25.3868,25.4658,125102.1459
2006-10-19 10:10:00,45.09,45.15,44.97,45.04,126874.42630240924,25.4602,25.4941,25.3924,25.4319,126874.4263
2006-10-19 10:20:00,45.02,45.08,44.99,45.04,125414.9012668844,25.4207,25.4545,25.4037,25.4319,125414.9013
2006-10-19 10:30:00,45.04,45.07,44.84,44.99,159922.2431782217,25.4319,25.4489,25.319,25.4037,159922.2432
2006-10-19 10:40:00,44.97,45.02,44.86,45.0,109464.37766436295,25.3924,25.4207,25.3303,25.4094,109464.3777
2006-10-19 10:50:00,45.01,45.02,44.8,44.8,81837.65377764277,25.415,25.4207,25.2964,25.2964,81837.6538
2006-10-19 11:00:00,44.8,44.9,44.74,44.74,96537.15592114294,25.2964,25.3529,25.2626,25.2626,96537.1559
2006-10-19 11:10:00,44.74,44.86,44.65,44.81,116449.24747723182,25.2626,25.3303,25.2117,25.3021,116449.2475
2006-10-19 11:20:00,44.81,44.88,44.71,44.86,68597.67666966745,25.3021,25.3416,25.2456,25.3303,68597.6767
2006-10-19 11:30:00,44.83,44.97,44.75,44.95,97579.67380366068,25.3134,25.3924,25.2682,25.3811,97579.6738
2006-10-19 11:40:00,44.95,44.97,44.76,44.76,98205.18453317133,25.3811,25.3924,25.2738,25.2738,98205.1845
2006-10-19 11:50:00,44.78,44.85,44.74,44.8,59423.51930351132,25.2851,25.3247,25.2626,25.2964,59423.5193
2006-10-19 12:00:00,44.77,44.97,44.68,44.95,96328.6523446394,25.2795,25.3924,25.2287,25.3811,96328.6523
2006-10-19 12:10:00,44.95,45.22,44.94,45.2,167949.6308736083,25.3811,25.5336,25.3755,25.5223,167949.6309
2006-10-19 12:20:00,45.2,45.29,45.12,45.23,131878.5121384944,25.5223,25.5731,25.4771,25.5392,131878.5121
2006-10-19 12:30:00,45.21,45.45,45.21,45.39,83297.17881316761,25.5279,25.6635,25.5279,25.6296,83297.1788
2006-10-19 12:40:00,45.4,45.46,45.31,45.4,104981.55076953664,25.6352,25.6691,25.5844,25.6352,104981.5508
2006-10-19 12:50:00,45.4,45.43,45.2,45.22,96641.40770939473,25.6352,25.6522,25.5223,25.5336,96641.4077
2006-10-19 13:00:00,45.22,45.39,45.21,45.36,121974.59225457588,25.5336,25.6296,25.5279,25.6126,121974.5923
2006-10-19 13:10:00,45.34,45.35,45.28,45.33,76625.06436505406,25.6013,25.607,25.5675,25.5957,76625.0644
2006-10-19 13:20:00,45.33,45.48,45.32,45.39,91220.31472030246,25.5957,25.6804,25.5901,25.6296,91220.3147
2006-10-19 13:30:00,45.39,45.51,45.38,45.47,75895.30184729164,25.6296,25.6973,25.6239,25.6747,75895.3018
2006-10-19 13:40:00,45.46,45.51,45.42,45.5,57234.231750224055,25.6691,25.6973,25.6465,25.6917,57234.2318
2006-10-19 13:50:00,45.5,45.56,45.45,45.52,71933.73389372423,25.6917,25.7256,25.6635,25.703,71933.7339
2006-10-19 14:00:00,45.51,45.56,45.47,45.51,70369.95706994762,25.6973,25.7256,25.6747,25.6973,70369.9571
2006-10-19 14:10:00,45.51,45.6,45.5,45.57,116449.24747723182,25.6973,25.7482,25.6917,25.7312,116449.2475
2006-10-19 14:20:00,45.56,45.58,45.52,45.54,64323.353351344704,25.7256,25.7369,25.703,25.7143,64323.3534
2006-10-19 14:30:00,45.53,45.54,45.49,45.53,97371.17022715714,25.7086,25.7143,25.686,25.7086,97371.1702
2006-10-19 14:40:00,45.53,45.64,45.53,45.59,85069.45921344777,25.7086,25.7707,25.7086,25.7425,85069.4592
2006-10-19 14:50:00,45.59,45.67,45.55,45.67,116866.25463023892,25.7425,25.7877,25.7199,25.7877,116866.2546
2006-10-19 15:00:00,45.65,45.72,45.62,45.65,109360.12587611118,25.7764,25.8159,25.7594,25.7764,109360.1259
2006-10-19 15:10:00,45.65,45.88,45.63,45.87,295658.0714820317,25.7764,25.9063,25.7651,25.9006,295658.0715
2006-10-19 15:20:00,45.87,45.91,45.79,45.9,197244.38337235685,25.9006,25.9232,25.8554,25.9175,197244.3834
2006-10-19 15:30:00,45.9,45.98,45.87,45.98,226956.1430241125,25.9175,25.9627,25.9006,25.9627,226956.143
2006-10-19 15:40:00,45.98,46.04,45.97,46.02,245304.4577564248,25.9627,25.9966,25.9571,25.9853,245304.4578
2006-10-19 15:50:00,46.02,46.07,45.91,45.92,373429.9055178553,25.9853,26.0135,25.9232,25.9288,373429.9055
2006-10-20 09:30:00,45.93,45.93,45.37,45.47,587146.0714339925,25.9345,25.9345,25.6183,25.6747,587146.0714
2006-10-20 09:40:00,45.49,45.8,45.47,45.64,317655.1988031561,25.686,25.8611,25.6747,25.7707,317655.1988
2006-10-20 09:50:00,45.65,45.75,45.28,45.51,321825.27033322706,25.7764,25.8329,25.5675,25.6973,321825.2703
2006-10-20 10:00:00,45.51,45.64,45.48,45.6,201310.20311417605,25.6973,25.7707,25.6804,25.7482,201310.2031
2006-10-20 10:10:00,45.64,45.72,45.54,45.56,161590.27179025006,25.7707,25.8159,25.7143,25.7256,161590.2718
2006-10-20 10:20:00,45.55,45.63,45.52,45.57,111445.16164114668,25.7199,25.7651,25.703,25.7312,111445.1616
2006-10-20 10:30:00,45.54,45.54,45.27,45.28,142512.19454017538,25.7143,25.7143,25.5618,25.5675,142512.1945
2006-10-20 10:40:00,45.27,45.37,45.26,45.31,123642.62086660424,25.5618,25.6183,25.5562,25.5844,123642.6209
2006-10-20 10:50:00,45.3,45.4,45.28,45.37,184212.90984088508,25.5788,25.6352,25.5675,25.6183,184212.9098
2006-10-20 11:00:00,45.38,45.41,45.27,45.31,103000.76679275294,25.6239,25.6409,25.5618,25.5844,103000.7668
2006-10-20 11:10:00,45.31,45.35,45.2,45.22,79544.11443610374,25.5844,25.607,25.5223,25.5336,79544.1144
2006-10-20 11:20:00,45.22,45.23,45.0,45.1,189738.2546182291,25.5336,25.5392,25.4094,25.4658,189738.2546
2006-10-20 11:30:00,45.1,45.11,44.82,44.93,142303.69096367183,25.4658,25.4715,25.3077,25.3698,142303.691
2006-10-20 11:40:00,44.93,45.08,44.89,44.93,103626.2775222636,25.3698,25.4545,25.3473,25.3698,103626.2775
2006-10-20 11:50:00,44.94,44.99,44.88,44.94,92679.8397558273,25.3755,25.4037,25.3416,25.3755,92679.8398
2006-10-20 12:00:00,44.93,44.93,44.79,44.87,74331.52502351503,25.3698,25.3698,25.2908,25.336,74331.525
2006-10-20 12:10:00,44.88,44.88,44.77,44.8,106336.82401680973,25.3416,25.3416,25.2795,25.2964,106336.824
2006-10-20 12:20:00,44.81,45.0,44.8,45.0,85799.2217312102,25.3021,25.4094,25.2964,25.4094,85799.2217
2006-10-20 12:30:00,44.98,45.08,44.98,45.04,87154.49497848326,25.3981,25.4545,25.3981,25.4319,87154.495
2006-10-20 12:40:00,45.04,45.16,45.01,45.15,49102.59226658566,25.4319,25.4997,25.415,25.4941,49102.5923
2006-10-20 12:50:00,45.15,45.25,45.14,45.15,57129.97996197228,25.4941,25.5505,25.4884,25.4941,57129.98
2006-10-20 13:00:00,45.15,45.17,45.03,45.07,46287.79398378776,25.4941,25.5054,25.4263,25.4489,46287.794
2006-10-20 13:10:00,45.06,45.33,45.06,45.3,78084.5894005789,25.4432,25.5957,25.4432,25.5788,78084.5894
2006-10-20 13:20:00,45.29,45.37,45.28,45.35,67867.91415190503,25.5731,25.6183,25.5675,25.607,67867.9142
2006-10-20 13:30:00,45.35,45.36,45.31,45.35,68180.66951666035,25.607,25.6126,25.5844,25.607,68180.6695
2006-10-20 13:40:00,45.35,45.35,45.22,45.24,86424.73246072084,25.607,25.607,25.5336,25.5449,86424.7325
2006-10-20 13:50:00,45.24,45.26,45.21,45.21,94869.12730911456,25.5449,25.5562,25.5279,25.5279,94869.1273
2006-10-20 14:00:00,45.21,45.21,45.09,45.09,86945.99140197971,25.5279,25.5279,25.4602,25.4602,86945.9914
2006-10-20 14:10:00,45.09,45.09,44.99,45.02,95703.14161512876,25.4602,25.4602,25.4037,25.4207,95703.1416
2006-10-20 14:20:00,45.01,45.02,44.92,45.0,129272.21743220004,25.415,25.4207,25.3642,25.4094,129272.2174
2006-10-20 14:30:00,45.02,45.08,44.92,44.93,84652.45206044069,25.4207,25.4545,25.3642,25.3698,84652.4521
2006-10-20 14:40:00,44.93,44.99,44.92,44.96,76103.80542379519,25.3698,25.4037,25.3642,25.3868,76103.8054
2006-10-20 14:50:00,44.96,44.99,44.95,44.95,78918.6037065931,25.3868,25.4037,25.3811,25.3811,78918.6037
2006-10-20 15:00:00,44.96,45.02,44.95,44.95,63697.84262183406,25.3868,25.4207,25.3811,25.3811,63697.8426
2006-10-20 15:10:00,44.95,45.04,44.93,45.02,67659.41057540147,25.3811,25.4319,25.3698,25.4207,67659.4106
2006-10-20 15:20:00,45.03,45.07,44.92,44.96,245200.20596817305,25.4263,25.4489,25.3642,25.3868,245200.206
2006-10-20 15:30:00,44.97,45.1,44.97,45.09,102896.51500450115,25.3924,25.4658,25.3924,25.4602,102896.515
2006-10-20 15:40:00,45.1,45.17,45.09,45.15,120932.07437205812,25.4658,25.5054,25.4602,25.4941,120932.0744
2006-10-20 15:50:00,45.14,45.15,45.04,45.05,139384.64089262215,25.4884,25.4941,25.4319,25.4376,139384.6409
2006-10-23 09:30:00,43.65,44.6,43.37,43.75,513961.316081247,24.6471,25.1835,24.489,24.7035,513961.3161
2006-10-23 09:40:00,43.76,43.99,43.73,43.73,311921.3504493085,24.7092,24.8391,24.6923,24.6923,311921.3504
2006-10-23 09:50:00,43.74,43.74,43.57,43.67,420238.958442902,24.6979,24.6979,24.6019,24.6584,420238.9584
2006-10-23 10:00:00,43.67,43.92,43.57,43.88,264591.03858300304,24.6584,24.7995,24.6019,24.777,264591.0386
2006-10-23 10:10:00,43.88,44.26,43.88,44.01,435563.9713159128,24.777,24.9915,24.777,24.8504,435563.9713
2006-10-23 10:20:00,44.01,44.1,43.92,44.02,463399.19877913647,24.8504,24.9012,24.7995,24.856,463399.1988
2006-10-23 10:30:00,44.03,44.13,44.03,44.06,244470.4434504106,24.8616,24.9181,24.8616,24.8786,244470.4435
2006-10-23 10:40:00,44.05,44.17,43.96,43.97,196097.6137015873,24.8729,24.9407,24.8221,24.8278,196097.6137
2006-10-23 10:50:00,43.96,44.05,43.94,44.01,234879.27893124736,24.8221,24.8729,24.8108,24.8504,234879.2789
2006-10-23 11:00:00,44.01,44.07,43.92,44.04,210275.85690382865,24.8504,24.8842,24.7995,24.8673,210275.8569
2006-10-23 11:10:00,44.04,44.11,43.94,44.06,184108.6580526333,24.8673,24.9068,24.8108,24.8786,184108.6581
2006-10-23 11:20:00,44.07,44.13,44.0,44.0,141052.66950465055,24.8842,24.9181,24.8447,24.8447,141052.6695
2006-10-23 11:30:00,44.0,44.13,44.0,44.07,139071.88552786683,24.8447,24.9181,24.8447,24.8842,139071.8855
2006-10-23 11:40:00,44.07,44.22,44.07,44.18,153875.63945961875,24.8842,24.9689,24.8842,24.9463,153875.6395
2006-10-23 11:50:00,44.18,44.2,44.11,44.12,150435.33044731023,24.9463,24.9576,24.9068,24.9125,150435.3304
2006-10-23 12:00:00,44.12,44.15,44.08,44.09,133233.78538576746,24.9125,24.9294,24.8899,24.8955,133233.7854
2006-10-23 12:10:00,44.09,44.23,44.07,44.17,159713.73960171817,24.8955,24.9746,24.8842,24.9407,159713.7396
2006-10-23 12:20:00,44.17,44.21,44.12,44.18,104251.78825177424,24.9407,24.9633,24.9125,24.9463,104251.7883
2006-10-23 12:30:00,44.18,44.23,44.12,44.18,319740.2345681916,24.9463,24.9746,24.9125,24.9463,319740.2346
2006-10-23 12:40:00,44.19,44.2,44.12,44.12,120202.3118542957,24.952,24.9576,24.9125,24.9125,120202.3119
2006-10-23 12:50:00,44.13,44.15,44.11,44.15,142824.94990493072,24.9181,24.9294,24.9068,24.9294,142824.9499
2006-10-23 13:00:00,44.14,44.16,44.11,44.13,219137.25890522945,24.9238,24.9351,24.9068,24.9181,219137.2589
2006-10-23 13:10:00,44.13,44.19,44.11,44.16,156898.94131892023,24.9181,24.952,24.9068,24.9351,156898.9413
2006-10-23 13:20:00,44.16,44.16,44.14,44.14,113947.20455918924,24.9351,24.9351,24.9238,24.9238,113947.2046
2006-10-23 13:30:00,44.15,44.17,44.11,44.16,188174.4777944525,24.9294,24.9407,24.9068,24.9351,188174.4778
2006-10-23 13:40:00,44.16,44.18,44.1,44.11,118742.78681877084,24.9351,24.9463,24.9012,24.9068,118742.7868
2006-10-23 13:50:00,44.11,44.13,44.03,44.1,164405.07007304797,24.9068,24.9181,24.8616,24.9012,164405.0701
2006-10-23 14:00:00,44.1,44.21,44.06,44.21,186402.1973941724,24.9012,24.9633,24.8786,24.9633,186402.1974
2006-10-23 14:10:00,44.21,44.31,44.08,44.08,229979.444883414,24.9633,25.0198,24.8899,24.8899,229979.4449
2006-10-23 14:20:00,44.08,44.2,44.08,44.19,109985.63660562182,24.8899,24.9576,24.8899,24.952,109985.6366
2006-10-23 14:30:00,44.19,44.19,44.12,44.12,75582.54648253632,24.952,24.952,24.9125,24.9125,75582.5465
2006-10-23 14:40:00,44.12,44.27,44.12,44.26,93722.35763834504,24.9125,24.9972,24.9125,24.9915,93722.3576
2006-10-23 14:50:00,44.26,44.44,44.21,44.41,167219.8683558459,24.9915,25.0932,24.9633,25.0762,167219.8684
2006-10-23 15:00:00,44.39,44.62,44.37,44.62,194638.0886660625,25.0649,25.1948,25.0536,25.1948,194638.0887
2006-10-23 15:10:00,44.62,44.64,44.55,44.56,172432.4577684346,25.1948,25.2061,25.1553,25.1609,172432.4578
2006-10-23 15:20:00,44.56,44.57,44.48,44.49,151582.10011807975,25.1609,25.1666,25.1157,25.1214,151582.1001
2006-10-23 15:30:00,44.49,44.5,44.43,44.44,114051.456347441,25.1214,25.127,25.0875,25.0932,114051.4563
2006-10-23 15:40:00,44.44,44.5,44.43,44.49,143971.71957570023,25.0932,25.127,25.0875,25.1214,143971.7196
2006-10-23 15:50:00,44.49,44.5,44.4,44.48,268552.6065365704,25.1214,25.127,25.0706,25.1157,268552.6065
2006-10-24 09:30:00,44.16,44.47,43.91,44.44,170138.91842689554,24.9351,25.1101,24.7939,25.0932,170138.9184
2006-10-24 09:40:00,44.44,44.56,44.41,44.48,155960.67522465426,25.0932,25.1609,25.0762,25.1157,155960.6752
2006-10-24 09:50:00,44.49,44.57,44.42,44.55,129167.96564394828,25.1214,25.1666,25.0819,25.1553,129167.9656
2006-10-24 10:00:00,44.54,44.68,44.47,44.62,102271.00427499053,25.1496,25.2287,25.1101,25.1948,102271.0043
2006-10-24 10:10:00,44.63,44.76,44.61,44.65,102166.75248673875,25.2004,25.2738,25.1891,25.2117,102166.7525
2006-10-24 10:20:00,44.65,44.72,44.56,44.64,111966.42058240554,25.2117,25.2513,25.1609,25.2061,111966.4206
2006-10-24 10:30:00,44.65,44.77,44.61,44.76,138342.1230101044,25.2117,25.2795,25.1891,25.2738,138342.123
2006-10-24 10:40:00,44.78,44.97,44.77,44.9,137299.60512758666,25.2851,25.3924,25.2795,25.3529,137299.6051
2006-10-24 10:50:00,44.89,45.02,44.85,44.99,95703.14161512876,25.3473,25.4207,25.3247,25.4037,95703.1416
2006-10-24 11:00:00,45.0,45.02,44.89,44.91,157315.94847192732,25.4094,25.4207,25.3473,25.3585,157315.9485
2006-10-24 11:10:00,44.91,44.95,44.79,44.82,141261.1730811541,25.3585,25.3811,25.2908,25.3077,141261.1731
2006-10-24 11:20:00,44.82,45.02,44.8,45.01,188487.23315920783,25.3077,25.4207,25.2964,25.415,188487.2332
2006-10-24 11:30:00,45.01,45.08,45.01,45.07,126353.16736115038,25.415,25.4545,25.415,25.4489,126353.1674
2006-10-24 11:40:00,45.06,45.17,45.06,45.11,188695.73673571137,25.4432,25.5054,25.4432,25.4715,188695.7367
2006-10-24 11:50:00,45.11,45.2,45.11,45.19,173162.220286197,25.4715,25.5223,25.4715,25.5166,173162.2203
2006-10-24 12:00:00,45.19,45.26,45.16,45.23,269490.8726308364,25.5166,25.5562,25.4997,25.5392,269490.8726
2006-10-24 12:10:00,45.23,45.25,45.17,45.22,89969.29326128117,25.5392,25.5505,25.5054,25.5336,89969.2933
2006-10-24 12:20:00,45.23,45.24,45.18,45.23,128333.9513379341,25.5392,25.5449,25.511,25.5392,128333.9513
2006-10-24 12:30:00,45.23,45.35,45.21,45.35,94243.61657960391,25.5392,25.607,25.5279,25.607,94243.6166
2006-10-24 12:40:00,45.34,45.5,45.34,45.43,135423.07293905475,25.6013,25.6917,25.6013,25.6522,135423.0729
2006-10-24 12:50:00,45.43,45.47,45.32,45.32,180876.8526168283,25.6522,25.6747,25.5901,25.5901,180876.8526
2006-10-24 13:00:00,45.32,45.37,45.3,45.36,144909.9856699662,25.5901,25.6183,25.5788,25.6126,144909.9857
2006-10-24 13:10:00,45.35,45.44,45.34,45.43,124163.87980786312,25.607,25.6578,25.6013,25.6522,124163.8798
2006-10-24 13:20:00,45.43,45.56,45.42,45.55,114676.96707695168,25.6522,25.7256,25.6465,25.7199,114676.9671
2006-10-24 13:30:00,45.56,45.62,45.55,45.61,119681.05291303682,25.7256,25.7594,25.7199,25.7538,119681.0529
2006-10-24 13:40:00,45.6,45.61,45.46,45.46,77980.33761232713,25.7482,25.7538,25.6691,25.6691,77980.3376
2006-10-24 13:50:00,45.47,45.5,45.37,45.38,87258.74676673504,25.6747,25.6917,25.6183,25.6239,87258.7468
2006-10-24 14:00:00,45.37,45.41,45.28,45.28,76208.05721204697,25.6183,25.6409,25.5675,25.5675,76208.0572
2006-10-24 14:10:00,45.29,45.46,45.28,45.46,72663.49641148665,25.5731,25.6691,25.5675,25.6691,72663.4964
2006-10-24 14:20:00,45.46,45.59,45.46,45.53,126770.17451415748,25.6691,25.7425,25.6691,25.7086,126770.1745
2006-10-24 14:30:00,45.54,45.54,45.49,45.5,69848.69812868875,25.7143,25.7143,25.686,25.6917,69848.6981
2006-10-24 14:40:00,45.5,45.56,45.5,45.53,83088.67523666407,25.6917,25.7256,25.6917,25.7086,83088.6752
2006-10-24 14:50:00,45.53,45.63,45.51,45.61,138446.37479835618,25.7086,25.7651,25.6973,25.7538,138446.3748
2006-10-24 15:00:00,45.61,45.69,45.55,45.67,128125.44776143054,25.7538,25.799,25.7199,25.7877,128125.4478
2006-10-24 15:10:00,45.68,45.76,45.68,45.7,142616.44632842715,25.7933,25.8385,25.7933,25.8046,142616.4463
2006-10-24 15:20:00,45.69,45.73,45.67,45.68,134067.79969178166,25.799,25.8216,25.7877,25.7933,134067.7997
2006-10-24 15:30:00,45.68,45.69,45.59,45.65,144805.7338817144,25.7933,25.799,25.7425,25.7764,144805.7339
2006-10-24 15:40:00,45.65,45.72,45.64,45.7,224349.84831781816,25.7764,25.8159,25.7707,25.8046,224349.8483
2006-10-24 15:50:00,45.69,45.74,45.65,45.68,251038.3061102724,25.799,25.8272,25.7764,25.7933,251038.3061
2006-10-25 09:30:00,45.37,45.7,45.37,45.57,211735.38193935348,25.6183,25.8046,25.6183,25.7312,211735.3819
2006-10-25 09:40:00,45.6,45.69,45.48,45.53,169096.4005443778,25.7482,25.799,25.6804,25.7086,169096.4005
2006-10-25 09:50:00,45.51,45.73,45.48,45.64,151477.84832982798,25.6973,25.8216,25.6804,25.7707,151477.8483
2006-10-25 10:00:00,45.63,45.65,45.48,45.6,145535.49639947683,25.7651,25.7764,25.6804,25.7482,145535.4964
2006-10-25 10:10:00,45.59,45.76,45.59,45.61,106753.83116981684,25.7425,25.8385,25.7425,25.7538,106753.8312
2006-10-25 10:20:00,45.6,45.67,45.47,45.51,82046.15735414633,25.7482,25.7877,25.6747,25.6973,82046.1574
2006-10-25 10:30:00,45.51,46.36,45.51,46.27,342050.1172540713,25.6973,26.1773,25.6973,26.1265,342050.1173
2006-10-25 10:40:00,46.27,46.52,46.25,46.52,149184.30898828895,26.1265,26.2676,26.1152,26.2676,149184.309
2006-10-25 10:50:00,46.51,46.71,46.51,46.71,174621.74532172186,26.262,26.3749,26.262,26.3749,174621.7453
2006-10-25 11:00:00,46.71,46.85,46.61,46.78,174934.50068647717,26.3749,26.454,26.3185,26.4144,174934.5007
2006-10-25 11:10:00,46.76,46.78,46.48,46.51,128646.7067026894,26.4032,26.4144,26.245,26.262,128646.7067
2006-10-25 11:20:00,46.51,46.54,46.4,46.46,115510.98138296584,26.262,26.2789,26.1999,26.2338,115510.9814
2006-10-25 11:30:00,46.47,46.52,46.36,46.41,77459.07867106826,26.2394,26.2676,26.1773,26.2055,77459.0787
2006-10-25 11:40:00,46.41,46.47,46.39,46.42,120202.3118542957,26.2055,26.2394,26.1942,26.2112,120202.3119
2006-10-25 11:50:00,46.42,46.46,46.32,46.35,116970.5064184907,26.2112,26.2338,26.1547,26.1716,116970.5064
2006-10-25 12:00:00,46.37,46.53,46.36,46.48,86216.2288842173,26.1829,26.2733,26.1773,26.245,86216.2289
2006-10-25 12:10:00,46.48,46.58,46.4,46.4,181189.60798158363,26.245,26.3015,26.1999,26.1999,181189.608
2006-10-25 12:20:00,46.42,46.5,46.39,46.48,82671.66808365697,26.2112,26.2563,26.1942,26.245,82671.6681
2006-10-25 12:30:00,46.48,46.49,46.28,46.29,52334.39770239067,26.245,26.2507,26.1321,26.1378,52334.3977
2006-10-25 12:40:00,46.28,46.33,46.22,46.22,91324.56650855424,26.1321,26.1603,26.0982,26.0982,91324.5665
2006-10-25 12:50:00,46.22,46.25,46.17,46.22,77771.83403582359,26.0982,26.1152,26.07,26.0982,77771.834
2006-10-25 13:00:00,46.22,46.34,46.22,46.26,65887.13017512132,26.0982,26.166,26.0982,26.1208,65887.1302
2006-10-25 13:10:00,46.26,46.45,46.26,46.35,81316.3948363839,26.1208,26.2281,26.1208,26.1716,81316.3948
2006-10-25 13:20:00,46.34,46.43,46.33,46.35,37426.39198238695,26.166,26.2168,26.1603,26.1716,37426.392
2006-10-25 13:30:00,46.35,46.48,46.35,46.41,48581.33332532679,26.1716,26.245,26.1716,26.2055,48581.3333
2006-10-25 13:40:00,46.41,46.43,46.39,46.39,34820.097276092594,26.2055,26.2168,26.1942,26.1942,34820.0973
2006-10-25 13:50:00,46.4,46.45,46.4,46.42,51917.39054938357,26.1999,26.2281,26.1999,26.2112,51917.3905
2006-10-25 14:00:00,46.43,46.48,46.36,46.38,53793.92273791551,26.2168,26.245,26.1773,26.1886,53793.9227
2006-10-25 14:10:00,46.37,46.55,46.35,46.52,134276.3032682852,26.1829,26.2846,26.1716,26.2676,134276.3033
2006-10-25 14:20:00,46.5,46.55,46.37,46.37,136986.84976283135,26.2563,26.2846,26.1829,26.1829,136986.8498
2006-10-25 14:30:00,46.38,46.4,46.24,46.24,133338.03717401926,26.1886,26.1999,26.1095,26.1095,133338.0372
2006-10-25 14:40:00,46.23,46.39,46.22,46.36,82775.91987190874,26.1039,26.1942,26.0982,26.1773,82775.9199
2006-10-25 14:50:00,46.36,46.5,46.33,46.47,95703.14161512876,26.1773,26.2563,26.1603,26.2394,95703.1416
2006-10-25 15:00:00,46.47,46.68,46.47,46.66,177749.29896927509,26.2394,26.358,26.2394,26.3467,177749.299
2006-10-25 15:10:00,46.65,46.77,46.62,46.76,169721.91127388846,26.341,26.4088,26.3241,26.4032,169721.9113
2006-10-25 15:20:00,46.75,46.79,46.67,46.76,182023.62228759783,26.3975,26.4201,26.3523,26.4032,182023.6223
2006-10-25 15:30:00,46.77,46.79,46.63,46.76,156481.93416591315,26.4088,26.4201,26.3297,26.4032,156481.9342
2006-10-25 15:40:00,46.76,46.92,46.76,46.89,456831.3361192747,26.4032,26.4935,26.4032,26.4766,456831.3361
2006-10-25 15:50:00,46.89,47.11,46.87,46.93,772714.2545221506,26.4766,26.6008,26.4653,26.4991,772714.2545
2006-10-26 09:30:00,47.67,47.86,47.55,47.6,310253.3218372801,26.917,27.0243,26.8492,26.8775,310253.3218
2006-10-26 09:40:00,47.6,47.75,47.39,47.43,213611.91412788545,26.8775,26.9622,26.7589,26.7815,213611.9141
2006-10-26 09:50:00,47.43,47.44,47.18,47.29,236964.31469628285,26.7815,26.7871,26.6403,26.7024,236964.3147
2006-10-26 10:00:00,47.27,47.37,47.14,47.31,201414.45490242785,26.6911,26.7476,26.6177,26.7137,201414.4549
2006-10-26 10:10:00,47.32,47.41,47.24,47.24,120515.06721905102,26.7194,26.7702,26.6742,26.6742,120515.0672
2006-10-26 10:20:00,47.25,47.25,46.83,46.83,208503.57650354848,26.6798,26.6798,26.4427,26.4427,208503.5765
2006-10-26 10:30:00,46.83,47.09,46.82,47.01,252289.32756929364,26.4427,26.5895,26.437,26.5443,252289.3276
2006-10-26 10:40:00,47.01,47.02,46.8,46.96,157524.45204843086,26.5443,26.55,26.4257,26.5161,157524.452
2006-10-26 10:50:00,46.95,47.0,46.69,46.73,125623.40484338797,26.5104,26.5387,26.3636,26.3862,125623.4048
2006-10-26 11:00:00,46.74,46.77,46.54,46.61,154709.65376563295,26.3919,26.4088,26.2789,26.3185,154709.6538
2006-10-26 11:10:00,46.61,46.62,46.39,46.54,108838.86693485233,26.3185,26.3241,26.1942,26.2789,108838.8669
2006-10-26 11:20:00,46.51,46.64,46.41,46.64,95077.6308856181,26.262,26.3354,26.2055,26.3354,95077.6309
2006-10-26 11:30:00,46.64,46.71,46.52,46.56,102688.01142799764,26.3354,26.3749,26.2676,26.2902,102688.0114
2006-10-26 11:40:00,46.53,46.69,46.39,46.66,97058.4148624018,26.2733,26.3636,26.1942,26.3467,97058.4149
2006-10-26 11:50:00,46.68,46.7,46.54,46.67,87571.50213149036,26.358,26.3693,26.2789,26.3523,87571.5021
2006-10-26 12:00:00,46.67,46.83,46.62,46.64,99351.95420394086,26.3523,26.4427,26.3241,26.3354,99351.9542
2006-10-26 12:10:00,46.63,46.67,46.55,46.65,102062.50069848698,26.3297,26.3523,26.2846,26.341,102062.5007
2006-10-26 12:20:00,46.66,46.76,46.62,46.68,176706.78108675734,26.3467,26.4032,26.3241,26.358,176706.7811
2006-10-26 12:30:00,46.69,46.71,46.55,46.62,126353.16736115038,26.3636,26.3749,26.2846,26.3241,126353.1674
2006-10-26 12:40:00,46.6,46.74,46.54,46.7,124476.63517261844,26.3128,26.3919,26.2789,26.3693,124476.6352
2006-10-26 12:50:00,46.73,46.73,46.65,46.68,74748.53217652213,26.3862,26.3862,26.341,26.358,74748.5322
2006-10-26 13:00:00,46.67,46.68,46.47,46.51,97892.429168416,26.3523,26.358,26.2394,26.262,97892.4292
2006-10-26 13:10:00,46.5,46.51,46.35,46.45,113008.93846492328,26.2563,26.262,26.1716,26.2281,113008.9385
2006-10-26 13:20:00,46.44,46.47,46.31,46.32,72142.23747022777,26.2225,26.2394,26.1491,26.1547,72142.2375
2006-10-26 13:30:00,46.32,46.37,46.19,46.3,149080.05720003715,26.1547,26.1829,26.0813,26.1434,149080.0572
2006-10-26 13:40:00,46.29,46.34,46.21,46.32,78188.84118883067,26.1378,26.166,26.0926,26.1547,78188.8412
2006-10-26 13:50:00,46.32,46.32,46.01,46.02,114989.72244170698,26.1547,26.1547,25.9797,25.9853,114989.7224
2006-10-26 14:00:00,46.02,46.02,45.86,45.88,152937.3733653528,25.9853,25.9853,25.895,25.9063,152937.3734
2006-10-26 14:10:00,45.89,46.02,45.87,46.02,118742.78681877084,25.9119,25.9853,25.9006,25.9853,118742.7868
2006-10-26 14:20:00,46.03,46.2,46.03,46.04,99351.95420394086,25.991,26.0869,25.991,25.9966,99351.9542
2006-10-26 14:30:00,46.04,46.07,45.9,45.91,87988.50928449746,25.9966,26.0135,25.9175,25.9232,87988.5093
2006-10-26 14:40:00,45.9,46.03,45.89,46.0,89552.28610827407,25.9175,25.991,25.9119,25.974,89552.2861
2006-10-26 14:50:00,46.0,46.13,46.0,46.13,108421.8597818452,25.974,26.0474,25.974,26.0474,108421.8598
2006-10-26 15:00:00,46.15,46.21,46.08,46.08,97162.66665065358,26.0587,26.0926,26.0192,26.0192,97162.6667
2006-10-26 15:10:00,46.08,46.21,46.03,46.08,103522.0257340118,26.0192,26.0926,25.991,26.0192,103522.0257
2006-10-26 15:20:00,46.08,46.17,46.05,46.13,116136.4921124765,26.0192,26.07,26.0022,26.0474,116136.4921
2006-10-26 15:30:00,46.13,46.2,46.08,46.2,96120.14876813584,26.0474,26.0869,26.0192,26.0869,96120.1488
2006-10-26 15:40:00,46.2,46.22,46.14,46.16,133755.04432702635,26.0869,26.0982,26.0531,26.0644,133755.0443
2006-10-26 15:50:00,46.15,46.16,46.04,46.11,249057.52213348864,26.0587,26.0644,25.9966,26.0361,249057.5221
2006-10-27 09:30:00,45.94,46.21,45.94,46.09,171911.1988271757,25.9401,26.0926,25.9401,26.0248,171911.1988
2006-10-27 09:40:00,46.1,46.36,46.1,46.21,145326.9928229733,26.0305,26.1773,26.0305,26.0926,145326.9928
2006-10-27 09:50:00,46.22,46.44,46.18,46.39,175351.50783948426,26.0982,26.2225,26.0757,26.1942,175351.5078
2006-10-27 10:00:00,46.39,46.51,46.23,46.29,162841.29324927137,26.1942,26.262,26.1039,26.1378,162841.2932
2006-10-27 10:10:00,46.27,46.32,46.22,46.26,160443.50211948054,26.1265,26.1547,26.0982,26.1208,160443.5021
2006-10-27 10:20:00,46.26,46.37,46.19,46.29,193178.56363053765,26.1208,26.1829,26.0813,26.1378,193178.5636
2006-10-27 10:30:00,46.29,46.45,46.27,46.35,146161.0071289875,26.1378,26.2281,26.1265,26.1716,146161.0071
2006-10-27 10:40:00,46.35,46.54,46.32,46.45,179625.831157807,26.1716,26.2789,26.1547,26.2281,179625.8312
2006-10-27 10:50:00,46.46,46.46,46.31,46.42,105190.0543460402,26.2338,26.2338,26.1491,26.2112,105190.0543
2006-10-27 11:00:00,46.41,46.44,46.28,46.44,123225.61371359717,26.2055,26.2225,26.1321,26.2225,123225.6137
2006-10-27 11:10:00,46.44,46.48,46.33,46.35,128333.9513379341,26.2225,26.245,26.1603,26.1716,128333.9513
2006-10-27 11:20:00,46.36,46.43,46.29,46.35,170868.68094465797,26.1773,26.2168,26.1378,26.1716,170868.6809
2006-10-27 11:30:00,46.35,46.43,46.23,46.38,114676.96707695168,26.1716,26.2168,26.1039,26.1886,114676.9671
2006-10-27 11:40:00,46.37,46.38,46.16,46.21,106753.83116981684,26.1829,26.1886,26.0644,26.0926,106753.8312
2006-10-27 11:50:00,46.21,46.25,46.14,46.23,114259.95992394457,26.0926,26.1152,26.0531,26.1039,114259.9599
2006-10-27 12:00:00,46.23,46.27,46.09,46.26,137612.360492342,26.1039,26.1265,26.0248,26.1208,137612.3605
2006-10-27 12:10:00,46.26,46.42,46.24,46.37,100498.72387471035,26.1208,26.2112,26.1095,26.1829,100498.7239
2006-10-27 12:20:00,46.37,46.43,46.35,46.38,133755.04432702635,26.1829,26.2168,26.1716,26.1886,133755.0443
2006-10-27 12:30:00,46.38,46.52,46.29,46.49,108317.60799359344,26.1886,26.2676,26.1378,26.2507,108317.608
2006-10-27 12:40:00,46.5,46.56,46.45,46.52,42117.72245371679,26.2563,26.2902,26.2281,26.2676,42117.7225
2006-10-27 12:50:00,46.51,46.54,46.46,46.47,35758.363370358566,26.262,26.2789,26.2338,26.2394,35758.3634
2006-10-27 13:00:00,46.46,46.52,46.41,46.51,57234.231750224055,26.2338,26.2676,26.2055,26.262,57234.2318
2006-10-27 13:10:00,46.51,46.55,46.45,46.46,65782.87838686955,26.262,26.2846,26.2281,26.2338,65782.8784
2006-10-27 13:20:00,46.45,46.46,46.35,46.44,73393.25892924906,26.2281,26.2338,26.1716,26.2225,73393.2589
2006-10-27 13:30:00,46.43,46.45,46.34,46.39,60883.04433903616,26.2168,26.2281,26.166,26.1942,60883.0443
2006-10-27 13:40:00,46.41,46.42,46.29,46.29,29711.75965175566,26.2055,26.2112,26.1378,26.1378,29711.7597
2006-10-27 13:50:00,46.3,46.33,46.26,46.31,44202.75821875228,26.1434,26.1603,26.1208,26.1491,44202.7582
2006-10-27 14:00:00,46.3,46.31,46.14,46.14,48268.57796057147,26.1434,26.1491,26.0531,26.0531,48268.578
2006-10-27 14:10:00,46.14,46.2,46.12,46.15,84652.45206044069,26.0531,26.0869,26.0418,26.0587,84652.4521
2006-10-27 14:20:00,46.15,46.2,45.96,46.01,133963.5479035299,26.0587,26.0869,25.9514,25.9797,133963.5479
2006-10-27 14:30:00,46.0,46.06,45.98,45.98,60987.29612728793,25.974,26.0079,25.9627,25.9627,60987.2961
2006-10-27 14:40:00,45.98,46.04,45.95,46.04,57546.987114979376,25.9627,25.9966,25.9458,25.9966,57546.9871
2006-10-27 14:50:00,46.03,46.05,45.93,46.0,63906.34619833761,25.991,26.0022,25.9345,25.974,63906.3462
2006-10-27 15:00:00,45.99,46.01,45.88,45.98,74123.02144701149,25.9684,25.9797,25.9063,25.9627,74123.0214
2006-10-27 15:10:00,45.98,46.04,45.88,45.9,71203.9713759618,25.9627,25.9966,25.9063,25.9175,71203.9714
2006-10-27 15:20:00,45.9,45.9,45.75,45.79,86841.73961372794,25.9175,25.9175,25.8329,25.8554,86841.7396
2006-10-27 15:30:00,45.81,45.86,45.74,45.76,86216.2288842173,25.8667,25.895,25.8272,25.8385,86216.2289
2006-10-27 15:40:00,45.75,45.76,45.64,45.64,133546.5407505228,25.8329,25.8385,25.7707,25.7707,133546.5408
2006-10-27 15:50:00,45.64,45.74,45.55,45.74,246868.2345802014,25.7707,25.8272,25.7199,25.8272,246868.2346
2006-10-30 09:30:00,45.57,45.58,45.07,45.28,226539.13587110545,25.7312,25.7369,25.4489,25.5675,226539.1359
2006-10-30 09:40:00,45.28,45.46,45.1,45.37,168992.14875612603,25.5675,25.6691,25.4658,25.6183,168992.1488
2006-10-30 09:50:00,45.35,45.35,45.06,45.08,120306.56364254748,25.607,25.607,25.4432,25.4545,120306.5636
2006-10-30 10:00:00,45.08,45.09,44.87,44.91,225288.11441208413,25.4545,25.4602,25.336,25.3585,225288.1144
2006-10-30 10:10:00,44.91,45.01,44.75,44.95,234253.7682017367,25.3585,25.415,25.2682,25.3811,234253.7682
2006-10-30 10:20:00,44.95,45.0,44.85,44.86,133338.03717401926,25.3811,25.4094,25.3247,25.3303,133338.0372
2006-10-30 10:30:00,44.86,44.96,44.81,44.96,185359.6795116546,25.3303,25.3868,25.3021,25.3868,185359.6795
2006-10-30 10:40:00,44.96,45.06,44.95,45.01,147724.7839527641,25.3868,25.4432,25.3811,25.415,147724.784
2006-10-30 10:50:00,45.02,45.07,44.93,44.93,124685.138749122,25.4207,25.4489,25.3698,25.3698,124685.1387
2006-10-30 11:00:00,44.92,44.98,44.83,44.84,168679.39339137072,25.3642,25.3981,25.3134,25.319,168679.3934
2006-10-30 11:10:00,44.85,44.97,44.83,44.9,132921.03002101215,25.3247,25.3924,25.3134,25.3529,132921.03
2006-10-30 11:20:00,44.9,44.95,44.81,44.88,137612.360492342,25.3529,25.3811,25.3021,25.3416,137612.3605
2006-10-30 11:30:00,44.88,44.89,44.75,44.81,84860.95563694423,25.3416,25.3473,25.2682,25.3021,84860.9556
2006-10-30 11:40:00,44.81,44.87,44.61,44.66,130940.24604422844,25.3021,25.336,25.1891,25.2174,130940.246
2006-10-30 11:50:00,44.67,44.85,44.67,44.84,80899.38768337682,25.223,25.3247,25.223,25.319,80899.3877
2006-10-30 12:00:00,44.84,44.89,44.79,44.8,94764.87552086278,25.319,25.3473,25.2908,25.2964,94764.8755
2006-10-30 12:10:00,44.8,44.9,44.79,44.87,98205.18453317133,25.2964,25.3529,25.2908,25.336,98205.1845
2006-10-30 12:20:00,44.86,44.88,44.83,44.85,72246.48925847955,25.3303,25.3416,25.3134,25.3247,72246.4893
2006-10-30 12:30:00,44.85,44.93,44.83,44.85,93618.10585009328,25.3247,25.3698,25.3134,25.3247,93618.1059
2006-10-30 12:40:00,44.85,44.88,44.81,44.84,74957.03575302567,25.3247,25.3416,25.3021,25.319,74957.0358
2006-10-30 12:50:00,44.83,44.89,44.82,44.85,45766.53504252889,25.3134,25.3473,25.3077,25.3247,45766.535
2006-10-30 13:00:00,44.84,44.94,44.83,44.94,85382.2145782031,25.319,25.3755,25.3134,25.3755,85382.2146
2006-10-30 13:10:00,44.94,44.97,44.87,44.96,62446.82116281277,25.3755,25.3924,25.336,25.3868,62446.8212
2006-10-30 13:20:00,44.96,45.06,44.92,44.95,101853.99712198344,25.3868,25.4432,25.3642,25.3811,101853.9971
2006-10-30 13:30:00,44.96,44.98,44.83,44.84,83922.68954267826,25.3868,25.3981,25.3134,25.319,83922.6895
2006-10-30 13:40:00,44.85,44.95,44.8,44.86,88718.27180225987,25.3247,25.3811,25.2964,25.3303,88718.2718
2006-10-30 13:50:00,44.86,44.86,44.8,44.83,83192.92702491584,25.3303,25.3303,25.2964,25.3134,83192.927
2006-10-30 14:00:00,44.83,44.85,44.72,44.75,76208.05721204697,25.3134,25.3247,25.2513,25.2682,76208.0572
2006-10-30 14:10:00,44.76,44.76,44.67,44.71,87258.74676673504,25.2738,25.2738,25.223,25.2456,87258.7468
2006-10-30 14:20:00,44.71,44.71,44.6,44.68,112070.67237065732,25.2456,25.2456,25.1835,25.2287,112070.6724
2006-10-30 14:30:00,44.68,44.72,44.66,44.68,79856.86980085907,25.2287,25.2513,25.2174,25.2287,79856.8698
2006-10-30 14:40:00,44.69,44.73,44.6,44.6,87362.99855498681,25.2343,25.2569,25.1835,25.1835,87362.9986
2006-10-30 14:50:00,44.59,44.66,44.55,44.64,77354.82688281649,25.1779,25.2174,25.1553,25.2061,77354.8269
2006-10-30 15:00:00,44.64,44.71,44.62,44.68,116032.24032422472,25.2061,25.2456,25.1948,25.2287,116032.2403
2006-10-30 15:10:00,44.68,44.79,44.66,44.69,162632.7896727678,25.2287,25.2908,25.2174,25.2343,162632.7897
2006-10-30 15:20:00,44.69,44.72,44.44,44.44,168366.6380266154,25.2343,25.2513,25.0932,25.0932,168366.638
2006-10-30 15:30:00,44.45,44.46,44.23,44.33,277935.2674792301,25.0988,25.1044,24.9746,25.031,277935.2675
2006-10-30 15:40:00,44.33,44.36,44.25,44.28,316404.17734413483,25.031,25.048,24.9859,25.0028,316404.1773
2006-10-30 15:50:00,44.28,44.41,44.26,44.4,302642.9412949006,25.0028,25.0762,24.9915,25.0706,302642.9413
2006-10-31 09:30:00,44.44,44.46,44.17,44.23,183170.3919583673,25.0932,25.1044,24.9407,24.9746,183170.392
2006-10-31 09:40:00,44.21,44.26,43.9,43.95,215696.9498929209,24.9633,24.9915,24.7882,24.8165,215696.9499
2006-10-31 09:50:00,43.95,44.1,43.85,44.09,158254.2145661933,24.8165,24.9012,24.76,24.8955,158254.2146
2006-10-31 10:00:00,44.08,44.24,44.05,44.21,264382.53500649944,24.8899,24.9802,24.8729,24.9633,264382.535
2006-10-31 10:10:00,44.21,44.41,44.16,44.34,134380.555056537,24.9633,25.0762,24.9351,25.0367,134380.5551
2006-10-31 10:20:00,44.36,44.58,44.32,44.58,180459.8454638212,25.048,25.1722,25.0254,25.1722,180459.8455
2006-10-31 10:30:00,44.58,44.73,44.56,44.71,166594.35762633523,25.1722,25.2569,25.1609,25.2456,166594.3576
2006-10-31 10:40:00,44.71,44.88,44.64,44.73,167324.12014409766,25.2456,25.3416,25.2061,25.2569,167324.1201
2006-10-31 10:50:00,44.74,44.76,44.66,44.67,81420.64662463569,25.2626,25.2738,25.2174,25.223,81420.6466
2006-10-31 11:00:00,44.66,44.68,44.55,44.68,90073.54504953294,25.2174,25.2287,25.1553,25.2287,90073.545
2006-10-31 11:10:00,44.68,44.72,44.43,44.43,100498.72387471035,25.2287,25.2513,25.0875,25.0875,100498.7239
2006-10-31 11:20:00,44.43,44.55,44.41,44.52,125831.90841989152,25.0875,25.1553,25.0762,25.1383,125831.9084
2006-10-31 11:30:00,44.52,44.54,44.36,44.39,89969.29326128117,25.1383,25.1496,25.048,25.0649,89969.2933
2006-10-31 11:40:00,44.39,44.47,44.0,44.06,215905.45346942445,25.0649,25.1101,24.8447,24.8786,215905.4535
2006-10-31 11:50:00,44.06,44.06,43.77,43.87,240613.12728509493,24.8786,24.8786,24.7148,24.7713,240613.1273
2006-10-31 12:00:00,43.87,44.07,43.86,43.9,167115.61656759412,24.7713,24.8842,24.7657,24.7882,167115.6166
2006-10-31 12:10:00,43.9,44.01,43.59,43.65,158983.97708395572,24.7882,24.8504,24.6132,24.6471,158983.9771
2006-10-31 12:20:00,43.65,43.91,43.64,43.86,148558.7982587783,24.6471,24.7939,24.6414,24.7657,148558.7983
2006-10-31 12:30:00,43.84,43.94,43.77,43.86,84965.207425196,24.7544,24.8108,24.7148,24.7657,84965.2074
2006-10-31 12:40:00,43.86,43.9,43.82,43.86,65887.13017512132,24.7657,24.7882,24.7431,24.7657,65887.1302
2006-10-31 12:50:00,43.89,43.9,43.82,43.82,45766.53504252889,24.7826,24.7882,24.7431,24.7431,45766.535
2006-10-31 13:00:00,43.82,44.14,43.82,44.14,86528.98424897261,24.7431,24.9238,24.7431,24.9238,86528.9842
2006-10-31 13:10:00,44.15,44.16,43.87,43.88,83609.93417792294,24.9294,24.9351,24.7713,24.777,83609.9342
2006-10-31 13:20:00,43.89,43.94,43.84,43.9,58902.26036225245,24.7826,24.8108,24.7544,24.7882,58902.2604
2006-10-31 13:30:00,43.9,44.07,43.89,43.98,83088.67523666407,24.7882,24.8842,24.7826,24.8334,83088.6752
2006-10-31 13:40:00,43.96,44.15,43.96,44.11,70161.45349344406,24.8221,24.9294,24.8221,24.9068,70161.4535
2006-10-31 13:50:00,44.1,44.15,44.03,44.1,63176.58368057519,24.9012,24.9294,24.8616,24.9012,63176.5837
2006-10-31 14:00:00,44.11,44.36,44.1,44.35,87050.24319023149,24.9068,25.048,24.9012,25.0423,87050.2432
2006-10-31 14:10:00,44.35,44.57,44.32,44.55,166594.35762633523,25.0423,25.1666,25.0254,25.1553,166594.3576
2006-10-31 14:20:00,44.55,44.61,44.49,44.61,116657.75105373537,25.1553,25.1891,25.1214,25.1891,116657.7511
2006-10-31 14:30:00,44.61,44.68,44.56,44.68,93513.85406184148,25.1891,25.2287,25.1609,25.2287,93513.8541
2006-10-31 14:40:00,44.69,44.86,44.69,44.83,115198.22601821054,25.2343,25.3303,25.2343,25.3134,115198.226
2006-10-31 14:50:00,44.82,44.82,44.66,44.72,99351.95420394086,25.3077,25.3077,25.2174,25.2513,99351.9542
2006-10-31 15:00:00,44.72,44.82,44.66,44.74,100498.72387471035,25.2513,25.3077,25.2174,25.2626,100498.7239
2006-10-31 15:10:00,44.74,44.77,44.65,44.73,82880.17166016051,25.2626,25.2795,25.2117,25.2569,82880.1717
2006-10-31 15:20:00,44.73,44.87,44.73,44.83,141573.9284459094,25.2569,25.336,25.2569,25.3134,141573.9284
2006-10-31 15:30:00,44.82,44.95,44.8,44.95,163571.05576703377,25.3077,25.3811,25.2964,25.3811,163571.0558
2006-10-31 15:40:00,44.95,45.07,44.95,45.03,129584.97279695538,25.3811,25.4489,25.3811,25.4263,129584.9728
2006-10-31 15:50:00,45.03,45.06,44.96,45.02,324327.31325126963,25.4263,25.4432,25.3868,25.4207,324327.3133
2006-11-01 09:30:00,44.62,44.88,44.33,44.5,182649.13301710848,25.1948,25.3416,25.031,25.127,182649.133
2006-11-01 09:40:00,44.51,44.7,44.42,44.42,88614.0200140081,25.1327,25.24,25.0819,25.0819,88614.02
2006-11-01 09:50:00,44.42,44.58,44.37,44.52,69744.44634043696,25.0819,25.1722,25.0536,25.1383,69744.4463
2006-11-01 10:00:00,44.55,44.73,44.42,44.66,104773.04719303313,25.1553,25.2569,25.0819,25.2174,104773.0472
2006-11-01 10:10:00,44.65,44.71,44.55,44.7,193595.5707835448,25.2117,25.2456,25.1553,25.24,193595.5708
2006-11-01 10:20:00,44.7,44.86,44.66,44.81,126561.67093765392,25.24,25.3303,25.2174,25.3021,126561.6709
2006-11-01 10:30:00,44.81,45.39,44.75,45.28,380102.01996596885,25.3021,25.6296,25.2682,25.5675,380102.02
2006-11-01 10:40:00,45.3,45.3,45.01,45.01,191302.0314420057,25.5788,25.5788,25.415,25.415,191302.0314
2006-11-01 10:50:00,45.0,45.24,44.88,44.89,120827.82258380634,25.4094,25.5449,25.3416,25.3473,120827.8226
2006-11-01 11:00:00,44.89,45.15,44.72,44.76,96537.15592114294,25.3473,25.4941,25.2513,25.2738,96537.1559
2006-11-01 11:10:00,44.78,44.83,44.7,44.8,103417.77394576004,25.2851,25.3134,25.24,25.2964,103417.7739
2006-11-01 11:20:00,44.8,44.8,44.53,44.72,103522.0257340118,25.2964,25.2964,25.144,25.2513,103522.0257
2006-11-01 11:30:00,44.72,44.73,44.41,44.49,84026.94133093003,25.2513,25.2569,25.0762,25.1214,84026.9413
2006-11-01 11:40:00,44.49,44.74,44.42,44.62,85069.45921344777,25.1214,25.2626,25.0819,25.1948,85069.4592
2006-11-01 11:50:00,44.63,44.65,44.34,44.34,63697.84262183406,25.2004,25.2117,25.0367,25.0367,63697.8426
2006-11-01 12:00:00,44.35,44.41,44.27,44.36,65678.62659861778,25.0423,25.0762,24.9972,25.048,65678.6266
2006-11-01 12:10:00,44.36,44.57,44.32,44.39,58589.50499749712,25.048,25.1666,25.0254,25.0649,58589.505
2006-11-01 12:20:00,44.39,44.39,44.12,44.13,92367.08439107196,25.0649,25.0649,24.9125,24.9181,92367.0844
2006-11-01 12:30:00,44.13,44.14,43.99,44.0,117804.5207245049,24.9181,24.9238,24.8391,24.8447,117804.5207
2006-11-01 12:40:00,44.0,44.2,43.98,44.17,113634.44919443392,24.8447,24.9576,24.8334,24.9407,113634.4492
2006-11-01 12:50:00,44.17,44.4,44.06,44.22,75374.04290603277,24.9407,25.0706,24.8786,24.9689,75374.0429
2006-11-01 13:00:00,44.23,44.3,44.13,44.22,77563.33045932003,24.9746,25.0141,24.9181,24.9689,77563.3305
2006-11-01 13:10:00,44.23,44.25,44.13,44.24,54940.69240868503,24.9746,24.9859,24.9181,24.9802,54940.6924
2006-11-01 13:20:00,44.24,44.49,44.18,44.47,58485.25320924535,24.9802,25.1214,24.9463,25.1101,58485.2532
2006-11-01 13:30:00,44.46,44.57,44.31,44.44,84235.44490743359,25.1044,25.1666,25.0198,25.0932,84235.4449
2006-11-01 13:40:00,44.45,44.67,44.39,44.62,94139.36479135214,25.0988,25.223,25.0649,25.1948,94139.3648
2006-11-01 13:50:00,44.6,44.81,44.58,44.72,101749.74533373164,25.1835,25.3021,25.1722,25.2513,101749.7453
2006-11-01 14:00:00,44.72,44.93,44.72,44.92,109568.62945261472,25.2513,25.3698,25.2513,25.3642,109568.6295
2006-11-01 14:10:00,44.92,44.98,44.6,44.6,95390.38625037344,25.3642,25.3981,25.1835,25.1835,95390.3863
2006-11-01 14:20:00,44.6,44.69,44.42,44.45,109568.62945261472,25.1835,25.2343,25.0819,25.0988,109568.6295
2006-11-01 14:30:00,44.45,44.56,44.36,44.56,132295.51929150152,25.0988,25.1609,25.048,25.1609,132295.5193
2006-11-01 14:40:00,44.57,44.61,44.51,44.54,46183.54219553599,25.1666,25.1891,25.1327,25.1496,46183.5422
2006-11-01 14:50:00,44.55,44.55,44.42,44.47,35445.608005603244,25.1553,25.1553,25.0819,25.1101,35445.608
2006-11-01 15:00:00,44.47,44.49,44.36,44.39,49623.851207844535,25.1101,25.1214,25.048,25.0649,49623.8512
2006-11-01 15:10:00,44.39,44.43,44.34,44.35,61821.310433302126,25.0649,25.0875,25.0367,25.0423,61821.3104
2006-11-01 15:20:00,44.35,44.41,44.31,44.4,80065.37337736262,25.0423,25.0762,25.0198,25.0706,80065.3734
2006-11-01 15:30:00,44.4,44.41,44.34,44.39,73289.00714099729,25.0706,25.0762,25.0367,25.0649,73289.0071
2006-11-01 15:40:00,44.39,44.4,44.36,44.38,73706.01429400439,25.0649,25.0706,25.048,25.0593,73706.0143
2006-11-01 15:50:00,44.38,44.44,44.36,44.4,215488.44631641736,25.0593,25.0932,25.048,25.0706,215488.4463
2006-11-02 09:30:00,44.13,44.39,43.98,44.09,126874.42630240924,24.9181,25.0649,24.8334,24.8955,126874.4263
2006-11-02 09:40:00,44.09,44.33,44.03,44.15,100498.72387471035,24.8955,25.031,24.8616,24.9294,100498.7239
2006-11-02 09:50:00,44.16,44.26,44.1,44.16,88718.27180225987,24.9351,24.9915,24.9012,24.9351,88718.2718
2006-11-02 10:00:00,44.16,44.4,44.1,44.22,151373.5965415762,24.9351,25.0706,24.9012,24.9689,151373.5965
2006-11-02 10:10:00,44.23,44.26,44.06,44.12,77667.5822475718,24.9746,24.9915,24.8786,24.9125,77667.5822
2006-11-02 10:20:00,44.12,44.16,44.04,44.14,106649.57938156504,24.9125,24.9351,24.8673,24.9238,106649.5794
2006-11-02 10:30:00,44.14,44.33,44.01,44.06,153875.63945961875,24.9238,25.031,24.8504,24.8786,153875.6395
2006-11-02 10:40:00,44.06,44.07,43.93,44.0,107587.845475831,24.8786,24.8842,24.8052,24.8447,107587.8455
2006-11-02 10:50:00,44.0,44.08,43.95,43.98,70995.46779945826,24.8447,24.8899,24.8165,24.8334,70995.4678
2006-11-02 11:00:00,43.98,44.0,43.84,43.89,102688.01142799764,24.8334,24.8447,24.7544,24.7826,102688.0114
2006-11-02 11:10:00,43.88,43.96,43.88,43.95,143033.45348143426,24.777,24.8221,24.777,24.8165,143033.4535
2006-11-02 11:20:00,43.96,44.16,43.92,44.12,102792.2632162494,24.8221,24.9351,24.7995,24.9125,102792.2632
2006-11-02 11:30:00,44.12,44.22,44.07,44.14,71308.22316421357,24.9125,24.9689,24.8842,24.9238,71308.2232
2006-11-02 11:40:00,44.13,44.48,44.1,44.44,213194.9069748783,24.9181,25.1157,24.9012,25.0932,213194.907
2006-11-02 11:50:00,44.36,44.58,44.33,44.48,455371.81108374987,25.048,25.1722,25.031,25.1157,455371.8111
2006-11-02 12:00:00,44.48,44.67,44.48,44.66,262714.5063944711,25.1157,25.223,25.1157,25.2174,262714.5064
2006-11-02 12:10:00,44.66,44.74,44.61,44.61,219033.00711697768,25.2174,25.2626,25.1891,25.1891,219033.0071
2006-11-02 12:20:00,44.6,44.68,44.47,44.51,148350.29468227475,25.1835,25.2287,25.1101,25.1327,148350.2947
2006-11-02 12:30:00,44.49,44.68,44.49,44.6,128125.44776143054,25.1214,25.2287,25.1214,25.1835,128125.4478
2006-11-02 12:40:00,44.61,44.71,44.51,44.6,135735.82830381006,25.1891,25.2456,25.1327,25.1835,135735.8283
2006-11-02 12:50:00,44.59,44.69,44.56,44.67,122495.85119583474,25.1779,25.2343,25.1609,25.223,122495.8512
2006-11-02 13:00:00,44.66,44.74,44.57,44.72,77459.07867106826,25.2174,25.2626,25.1666,25.2513,77459.0787
2006-11-02 13:10:00,44.74,45.08,44.64,45.05,198078.39767837105,25.2626,25.4545,25.2061,25.4376,198078.3977
2006-11-02 13:20:00,45.05,45.23,45.05,45.15,132608.27465625684,25.4376,25.5392,25.4376,25.4941,132608.2747
2006-11-02 13:30:00,45.15,45.25,45.05,45.05,139488.89268087392,25.4941,25.5505,25.4376,25.4376,139488.8927
2006-11-02 13:40:00,45.06,45.12,44.91,44.92,89656.53789652584,25.4432,25.4771,25.3585,25.3642,89656.5379
2006-11-02 13:50:00,44.92,45.04,44.89,44.99,176185.52214549846,25.3642,25.4319,25.3473,25.4037,176185.5221
2006-11-02 14:00:00,45.0,45.03,44.82,44.87,129793.47637345892,25.4094,25.4263,25.3077,25.336,129793.4764
2006-11-02 14:10:00,44.87,44.92,44.77,44.79,96954.16307415004,25.336,25.3642,25.2795,25.2908,96954.1631
2006-11-02 14:20:00,44.8,44.8,44.54,44.55,153771.387671367,25.2964,25.2964,25.1496,25.1553,153771.3877
2006-11-02 14:30:00,44.55,44.6,44.47,44.48,106649.57938156504,25.1553,25.1835,25.1101,25.1157,106649.5794
2006-11-02 14:40:00,44.48,44.58,44.47,44.52,158775.47350745217,25.1157,25.1722,25.1101,25.1383,158775.4735
2006-11-02 14:50:00,44.51,44.53,44.4,44.44,103105.01858100473,25.1327,25.144,25.0706,25.0932,103105.0186
2006-11-02 15:00:00,44.44,44.56,44.43,44.49,73810.26608225616,25.0932,25.1609,25.0875,25.1214,73810.2661
2006-11-02 15:10:00,44.49,44.6,44.43,44.54,108317.60799359344,25.1214,25.1835,25.0875,25.1496,108317.608
2006-11-02 15:20:00,44.55,44.55,44.48,44.51,47851.57080756438,25.1553,25.1553,25.1157,25.1327,47851.5708
2006-11-02 15:30:00,44.51,44.67,44.51,44.65,86633.23603722439,25.1327,25.223,25.1327,25.2117,86633.236
2006-11-02 15:40:00,44.65,44.82,44.65,44.78,143971.71957570023,25.2117,25.3077,25.2117,25.2851,143971.7196
2006-11-02 15:50:00,44.79,44.9,44.75,44.76,237589.82542579348,25.2908,25.3529,25.2682,25.2738,237589.8254
2006-11-03 09:30:00,45.4,45.4,44.87,45.19,262714.5063944711,25.6352,25.6352,25.336,25.5166,262714.5064
2006-11-03 09:40:00,45.16,45.54,45.09,45.18,243427.92556789285,25.4997,25.7143,25.4602,25.511,243427.9256
2006-11-03 09:50:00,45.18,45.32,45.12,45.28,118638.53503051908,25.511,25.5901,25.4771,25.5675,118638.535
2006-11-03 10:00:00,45.28,45.57,45.28,45.56,223203.07864704865,25.5675,25.7312,25.5675,25.7256,223203.0786
2006-11-03 10:10:00,45.57,45.69,45.49,45.58,159400.9842369628,25.7312,25.799,25.686,25.7369,159400.9842
2006-11-03 10:20:00,45.57,45.58,45.46,45.49,115093.97422995877,25.7312,25.7369,25.6691,25.686,115093.9742
2006-11-03 10:30:00,45.49,45.51,45.23,45.46,146265.25891723926,25.686,25.6973,25.5392,25.6691,146265.2589
2006-11-03 10:40:00,45.46,45.51,45.31,45.42,97892.429168416,25.6691,25.6973,25.5844,25.6465,97892.4292
2006-11-03 10:50:00,45.41,45.52,45.35,45.45,88822.52359051166,25.6409,25.703,25.607,25.6635,88822.5236
2006-11-03 11:00:00,45.44,45.49,45.32,45.42,136361.3390333207,25.6578,25.686,25.5901,25.6465,136361.339
2006-11-03 11:10:00,45.42,45.55,45.42,45.51,120410.81543079924,25.6465,25.7199,25.6465,25.6973,120410.8154
2006-11-03 11:20:00,45.51,45.54,45.39,45.45,126144.66378464682,25.6973,25.7143,25.6296,25.6635,126144.6638
2006-11-03 11:30:00,45.45,45.48,45.38,45.44,96432.90413289116,25.6635,25.6804,25.6239,25.6578,96432.9041
2006-11-03 11:40:00,45.45,45.61,45.37,45.56,108838.86693485233,25.6635,25.7538,25.6183,25.7256,108838.8669
2006-11-03 11:50:00,45.57,45.61,45.45,45.56,121244.82973681344,25.7312,25.7538,25.6635,25.7256,121244.8297
2006-11-03 12:00:00,45.56,45.61,45.52,45.56,116762.00284198717,25.7256,25.7538,25.703,25.7256,116762.0028
2006-11-03 12:10:00,45.56,45.57,45.42,45.51,102896.51500450115,25.7256,25.7312,25.6465,25.6973,102896.515
2006-11-03 12:20:00,45.51,45.76,45.48,45.74,131565.7567737391,25.6973,25.8385,25.6804,25.8272,131565.7568
2006-11-03 12:30:00,45.74,45.75,45.61,45.74,108838.86693485233,25.8272,25.8329,25.7538,25.8272,108838.8669
2006-11-03 12:40:00,45.74,45.75,45.58,45.63,64010.59798658938,25.8272,25.8329,25.7369,25.7651,64010.598
2006-11-03 12:50:00,45.63,45.73,45.58,45.71,68701.92845791922,25.7651,25.8216,25.7369,25.8103,68701.9285
2006-11-03 13:00:00,45.7,45.7,45.51,45.55,81316.3948363839,25.8046,25.8046,25.6973,25.7199,81316.3948
2006-11-03 13:10:00,45.55,45.59,45.47,45.59,69223.18739917809,25.7199,25.7425,25.6747,25.7425,69223.1874
2006-11-03 13:20:00,45.59,45.62,45.48,45.58,101436.98996897634,25.7425,25.7594,25.6804,25.7369,101436.99
2006-11-03 13:30:00,45.58,45.68,45.55,45.55,56400.21744420986,25.7369,25.7933,25.7199,25.7199,56400.2174
2006-11-03 13:40:00,45.55,45.61,45.51,45.55,30650.025746021627,25.7199,25.7538,25.6973,25.7199,30650.0257
2006-11-03 13:50:00,45.56,45.63,45.54,45.57,44724.01716001115,25.7256,25.7651,25.7143,25.7312,44724.0172
2006-11-03 14:00:00,45.56,45.58,45.5,45.55,61404.30328029503,25.7256,25.7369,25.6917,25.7199,61404.3033
2006-11-03 14:10:00,45.56,45.63,45.52,45.54,82880.17166016051,25.7256,25.7651,25.703,25.7143,82880.1717
2006-11-03 14:20:00,45.54,45.57,45.47,45.5,145118.48924646975,25.7143,25.7312,25.6747,25.6917,145118.4892
2006-11-03 14:30:00,45.5,45.71,45.43,45.47,118847.03860702264,25.6917,25.8103,25.6522,25.6747,118847.0386
2006-11-03 14:40:00,45.46,45.48,45.41,45.45,50562.117302110506,25.6691,25.6804,25.6409,25.6635,50562.1173
2006-11-03 14:50:00,45.45,45.51,45.35,45.35,84339.69669568536,25.6635,25.6973,25.607,25.607,84339.6967
2006-11-03 15:00:00,45.35,45.48,45.33,45.43,97475.42201540893,25.607,25.6804,25.5957,25.6522,97475.422
2006-11-03 15:10:00,45.43,45.43,45.3,45.33,78814.35191834133,25.6522,25.6522,25.5788,25.5957,78814.3519
2006-11-03 15:20:00,45.34,45.36,45.29,45.29,95181.88267386988,25.6013,25.6126,25.5731,25.5731,95181.8827
2006-11-03 15:30:00,45.32,45.45,45.31,45.39,154188.3948243741,25.5901,25.6635,25.5844,25.6296,154188.3948
2006-11-03 15:40:00,45.39,45.45,45.36,45.4,135006.06578604763,25.6296,25.6635,25.6126,25.6352,135006.0658
2006-11-03 15:50:00,45.4,45.42,45.3,45.36,214028.9212808925,25.6352,25.6465,25.5788,25.6126,214028.9213
2006-11-06 09:30:00,45.13,45.32,45.01,45.25,139280.38910437038,25.4828,25.5901,25.415,25.5505,139280.3891
2006-11-06 09:40:00,45.24,45.3,44.95,45.08,161173.26463724297,25.5449,25.5788,25.3811,25.4545,161173.2646
2006-11-06 09:50:00,45.08,45.31,45.04,45.13,100915.73102771748,25.4545,25.5844,25.4319,25.4828,100915.731
2006-11-06 10:00:00,45.13,45.28,45.04,45.22,170138.91842689554,25.4828,25.5675,25.4319,25.5336,170138.9184
2006-11-06 10:10:00,45.2,45.67,45.2,45.66,155022.4091303883,25.5223,25.7877,25.5223,25.782,155022.4091
2006-11-06 10:20:00,45.66,45.69,45.49,45.49,113530.19740618214,25.782,25.799,25.686,25.686,113530.1974
2006-11-06 10:30:00,45.5,45.52,45.42,45.49,131253.00140898378,25.6917,25.703,25.6465,25.686,131253.0014
2006-11-06 10:40:00,45.49,45.63,45.48,45.63,81941.90556589456,25.686,25.7651,25.6804,25.7651,81941.9056
2006-11-06 10:50:00,45.62,45.63,45.49,45.52,62655.32473931632,25.7594,25.7651,25.686,25.703,62655.3247
2006-11-06 11:00:00,45.53,45.6,45.52,45.58,70161.45349344406,25.7086,25.7482,25.703,25.7369,70161.4535
2006-11-06 11:10:00,45.58,45.63,45.54,45.57,71516.72674071713,25.7369,25.7651,25.7143,25.7312,71516.7267
2006-11-06 11:20:00,45.56,45.6,45.34,45.38,110506.8955468807,25.7256,25.7482,25.6013,25.6239,110506.8955
2006-11-06 11:30:00,45.36,45.4,45.2,45.23,94869.12730911456,25.6126,25.6352,25.5223,25.5392,94869.1273
2006-11-06 11:40:00,45.23,45.34,45.21,45.24,64010.59798658938,25.5392,25.6013,25.5279,25.5449,64010.598
2006-11-06 11:50:00,45.23,45.26,45.18,45.2,49206.84405483744,25.5392,25.5562,25.511,25.5223,49206.8441
2006-11-06 12:00:00,45.2,45.51,45.2,45.51,63906.34619833761,25.5223,25.6973,25.5223,25.6973,63906.3462
2006-11-06 12:10:00,45.5,45.75,45.48,45.75,118638.53503051908,25.6917,25.8329,25.6804,25.8329,118638.535
2006-11-06 12:20:00,45.72,45.91,45.72,45.9,277726.7639027266,25.8159,25.9232,25.8159,25.9175,277726.7639
2006-11-06 12:30:00,45.9,46.14,45.9,46.02,289611.4677634288,25.9175,26.0531,25.9175,25.9853,289611.4678
2006-11-06 12:40:00,46.02,46.02,45.95,45.97,124268.1315961149,25.9853,25.9853,25.9458,25.9571,124268.1316
2006-11-06 12:50:00,45.96,46.08,45.95,46.01,47330.31186630551,25.9514,26.0192,25.9458,25.9797,47330.3119
2006-11-06 13:00:00,46.0,46.01,45.94,45.94,42534.729606723886,25.974,25.9797,25.9401,25.9401,42534.7296
2006-11-06 13:10:00,45.96,46.11,45.94,46.07,92471.33617932376,25.9514,26.0361,25.9401,26.0135,92471.3362
2006-11-06 13:20:00,46.08,46.09,45.99,46.04,83609.93417792294,26.0192,26.0248,25.9684,25.9966,83609.9342
2006-11-06 13:30:00,46.04,46.27,46.03,46.17,140739.91413989523,25.9966,26.1265,25.991,26.07,140739.9141
2006-11-06 13:40:00,46.17,46.27,46.16,46.26,167115.61656759412,26.07,26.1265,26.0644,26.1208,167115.6166
2006-11-06 13:50:00,46.25,46.27,46.18,46.25,107483.59368757924,26.1152,26.1265,26.0757,26.1152,107483.5937
2006-11-06 14:00:00,46.25,46.31,46.22,46.25,105398.55792254375,26.1152,26.1491,26.0982,26.1152,105398.5579
2006-11-06 14:10:00,46.25,46.31,46.23,46.3,135006.06578604763,26.1152,26.1491,26.1039,26.1434,135006.0658
2006-11-06 14:20:00,46.3,46.32,46.25,46.29,265112.29752426187,26.1434,26.1547,26.1152,26.1378,265112.2975
2006-11-06 14:30:00,46.28,46.35,46.26,46.34,316716.9327088901,26.1321,26.1716,26.1208,26.166,316716.9327
2006-11-06 14:40:00,46.34,46.47,46.33,46.45,160756.2574842359,26.166,26.2394,26.1603,26.2281,160756.2575
2006-11-06 14:50:00,46.45,46.5,46.43,46.47,147620.53216451232,26.2281,26.2563,26.2168,26.2394,147620.5322
2006-11-06 15:00:00,46.48,46.57,46.47,46.54,105294.30613429198,26.245,26.2959,26.2394,26.2789,105294.3061
2006-11-06 15:10:00,46.54,46.58,46.49,46.52,103626.2775222636,26.2789,26.3015,26.2507,26.2676,103626.2775
2006-11-06 15:20:00,46.52,46.53,46.45,46.53,152728.86978884926,26.2676,26.2733,26.2281,26.2733,152728.8698
2006-11-06 15:30:00,46.52,46.55,46.48,46.52,141156.92129290232,26.2676,26.2846,26.245,26.2676,141156.9213
2006-11-06 15:40:00,46.52,46.54,46.49,46.51,170972.93273290974,26.2676,26.2789,26.2507,26.262,170972.9327
2006-11-06 15:50:00,46.51,46.59,46.51,46.55,423053.7567256999,26.262,26.3072,26.262,26.2846,423053.7567
2006-11-07 09:30:00,46.53,46.64,46.52,46.52,207982.3175622896,26.2733,26.3354,26.2676,26.2676,207982.3176
2006-11-07 09:40:00,46.53,46.53,46.16,46.26,266780.32613629027,26.2733,26.2733,26.0644,26.1208,266780.3261
2006-11-07 09:50:00,46.26,46.26,45.87,45.9,231855.9770719459,26.1208,26.1208,25.9006,25.9175,231855.9771
2006-11-07 10:00:00,45.9,45.91,45.72,45.73,300766.40910636866,25.9175,25.9232,25.8159,25.8216,300766.4091
2006-11-07 10:10:00,45.75,46.05,45.69,46.04,170660.17736815443,25.8329,26.0022,25.799,25.9966,170660.1774
2006-11-07 10:20:00,46.04,46.04,45.86,45.95,136257.08724506892,25.9966,25.9966,25.895,25.9458,136257.0872
2006-11-07 10:30:00,45.95,46.0,45.75,45.76,106545.32759331328,25.9458,25.974,25.8329,25.8385,106545.3276
2006-11-07 10:40:00,45.76,45.86,45.63,45.85,131982.76392674618,25.8385,25.895,25.7651,25.8893,131982.7639
2006-11-07 10:50:00,45.85,45.92,45.78,45.9,135318.82115080295,25.8893,25.9288,25.8498,25.9175,135318.8212
2006-11-07 11:00:00,45.89,46.02,45.88,46.02,97996.68095666778,25.9119,25.9853,25.9063,25.9853,97996.681
2006-11-07 11:10:00,46.02,46.17,45.98,46.15,135944.3318803136,25.9853,26.07,25.9627,26.0587,135944.3319
2006-11-07 11:20:00,46.15,46.25,46.09,46.21,169826.16306214023,26.0587,26.1152,26.0248,26.0926,169826.1631
2006-11-07 11:30:00,46.21,46.21,46.04,46.04,170347.42200339912,26.0926,26.0926,25.9966,25.9966,170347.422
2006-11-07 11:40:00,46.04,46.16,46.01,46.15,167845.37908535652,25.9966,26.0644,25.9797,26.0587,167845.3791
2006-11-07 11:50:00,46.15,46.45,46.15,46.38,336316.2689002237,26.0587,26.2281,26.0587,26.1886,336316.2689
2006-11-07 12:00:00,46.39,46.46,46.36,46.44,185046.92414689928,26.1942,26.2338,26.1773,26.2225,185046.9241
2006-11-07 12:10:00,46.45,46.5,46.43,46.46,168053.88266186006,26.2281,26.2563,26.2168,26.2338,168053.8827
2006-11-07 12:20:00,46.46,46.5,46.35,46.35,91637.32187330956,26.2338,26.2563,26.1716,26.1716,91637.3219
2006-11-07 12:30:00,46.35,46.43,46.34,46.38,92784.09154407908,26.1716,26.2168,26.166,26.1886,92784.0915
2006-11-07 12:40:00,46.39,46.46,46.37,46.42,100498.72387471035,26.1942,26.2338,26.1829,26.2112,100498.7239
2006-11-07 12:50:00,46.41,46.47,46.38,46.4,75061.28754127744,26.2055,26.2394,26.1886,26.1999,75061.2875
2006-11-07 13:00:00,46.4,46.45,46.3,46.31,93930.86121484858,26.1999,26.2281,26.1434,26.1491,93930.8612
2006-11-07 13:10:00,46.33,46.33,46.21,46.21,147933.28752926763,26.1603,26.1603,26.0926,26.0926,147933.2875
2006-11-07 13:20:00,46.21,46.21,45.72,45.8,163258.30040227846,26.0926,26.0926,25.8159,25.8611,163258.3004
2006-11-07 13:30:00,45.8,45.81,45.6,45.63,140427.1587751399,25.8611,25.8667,25.7482,25.7651,140427.1588
2006-11-07 13:40:00,45.63,45.81,45.63,45.81,96954.16307415004,25.7651,25.8667,25.7651,25.8667,96954.1631
2006-11-07 13:50:00,45.8,45.85,45.74,45.76,104668.79540478134,25.8611,25.8893,25.8272,25.8385,104668.7954
2006-11-07 14:00:00,45.77,45.81,45.69,45.74,110715.39912338424,25.8441,25.8667,25.799,25.8272,110715.3991
2006-11-07 14:10:00,45.74,45.81,45.71,45.73,94660.623732611,25.8272,25.8667,25.8103,25.8216,94660.6237
2006-11-07 14:20:00,45.74,45.74,45.46,45.51,190051.00998298443,25.8272,25.8272,25.6691,25.6973,190051.01
2006-11-07 14:30:00,45.51,45.65,45.48,45.64,154188.3948243741,25.6973,25.7764,25.6804,25.7707,154188.3948
2006-11-07 14:40:00,45.64,45.75,45.63,45.75,101853.99712198344,25.7707,25.8329,25.7651,25.8329,101853.9971
2006-11-07 14:50:00,45.75,45.8,45.7,45.74,118117.2760892602,25.8329,25.8611,25.8046,25.8272,118117.2761
2006-11-07 15:00:00,45.74,45.82,45.74,45.77,76416.56078855052,25.8272,25.8724,25.8272,25.8441,76416.5608
2006-11-07 15:10:00,45.77,45.82,45.75,45.76,57442.735326727605,25.8441,25.8724,25.8329,25.8385,57442.7353
2006-11-07 15:20:00,45.76,45.77,45.69,45.74,108004.85262883813,25.8385,25.8441,25.799,25.8272,108004.8526
2006-11-07 15:30:00,45.74,45.81,45.71,45.79,132608.27465625684,25.8272,25.8667,25.8103,25.8554,132608.2747
2006-11-07 15:40:00,45.8,45.85,45.75,45.75,86737.48782547617,25.8611,25.8893,25.8329,25.8329,86737.4878
2006-11-07 15:50:00,45.76,45.76,45.62,45.68,182336.3776523532,25.8385,25.8385,25.7594,25.7933,182336.3777
2006-11-08 09:30:00,45.65,45.82,45.46,45.82,170034.66663864377,25.7764,25.8724,25.6691,25.8724,170034.6666
2006-11-08 09:40:00,45.8,46.11,45.79,45.83,131670.00856199086,25.8611,26.0361,25.8554,25.878,131670.0086
2006-11-08 09:50:00,45.83,45.98,45.79,45.95,136152.83545681715,25.878,25.9627,25.8554,25.9458,136152.8355
2006-11-08 10:00:00,45.93,46.13,45.88,46.08,132712.5264445086,25.9345,26.0474,25.9063,26.0192,132712.5264
2006-11-08 10:10:00,46.07,46.08,45.9,45.9,115406.72959471408,26.0135,26.0192,25.9175,25.9175,115406.7296
2006-11-08 10:20:00,45.91,46.01,45.83,45.98,79335.6108596002,25.9232,25.9797,25.878,25.9627,79335.6109
2006-11-08 10:30:00,45.99,46.28,45.98,46.2,258023.17592314124,25.9684,26.1321,25.9627,26.0869,258023.1759
2006-11-08 10:40:00,46.2,46.49,46.16,46.45,370198.1000820503,26.0869,26.2507,26.0644,26.2281,370198.1001
2006-11-08 10:50:00,46.45,46.48,46.25,46.31,154292.64661262586,26.2281,26.245,26.1152,26.1491,154292.6466
2006-11-08 11:00:00,46.29,46.43,46.28,46.3,153771.387671367,26.1378,26.2168,26.1321,26.1434,153771.3877
2006-11-08 11:10:00,46.33,46.38,46.24,46.33,113842.95277093748,26.1603,26.1886,26.1095,26.1603,113842.9528
2006-11-08 11:20:00,46.33,46.52,46.3,46.51,82358.91271890164,26.1603,26.2676,26.1434,26.262,82358.9127
2006-11-08 11:30:00,46.5,46.52,46.41,46.43,77667.5822475718,26.2563,26.2676,26.2055,26.2168,77667.5822
2006-11-08 11:40:00,46.43,46.48,46.38,46.41,93201.09869708616,26.2168,26.245,26.1886,26.2055,93201.0987
2006-11-08 11:50:00,46.4,46.45,46.39,46.4,93096.8469088344,26.1999,26.2281,26.1942,26.1999,93096.8469
2006-11-08 12:00:00,46.4,46.48,46.36,46.47,178374.8096987857,26.1999,26.245,26.1773,26.2394,178374.8097
2006-11-08 12:10:00,46.46,46.59,46.39,46.56,120515.06721905102,26.2338,26.3072,26.1942,26.2902,120515.0672
2006-11-08 12:20:00,46.57,46.67,46.54,46.6,120515.06721905102,26.2959,26.3523,26.2789,26.3128,120515.0672
2006-11-08 12:30:00,46.61,46.69,46.58,46.58,106962.33474632035,26.3185,26.3636,26.3015,26.3015,106962.3347
2006-11-08 12:40:00,46.57,46.66,46.5,46.66,126665.9227259057,26.2959,26.3467,26.2563,26.3467,126665.9227
2006-11-08 12:50:00,46.66,46.73,46.46,46.49,137612.360492342,26.3467,26.3862,26.2338,26.2507,137612.3605
2006-11-08 13:00:00,46.49,46.58,46.3,46.39,110402.64375862892,26.2507,26.3015,26.1434,26.1942,110402.6438
2006-11-08 13:10:00,46.39,46.67,46.38,46.63,71829.48210547245,26.1942,26.3523,26.1886,26.3297,71829.4821
2006-11-08 13:20:00,46.64,46.69,46.6,46.62,56817.22459721696,26.3354,26.3636,26.3128,26.3241,56817.2246
2006-11-08 13:30:00,46.63,46.77,46.61,46.72,78293.09297708246,26.3297,26.4088,26.3185,26.3806,78293.093
2006-11-08 13:40:00,46.71,46.71,46.48,46.5,122912.85834884182,26.3749,26.3749,26.245,26.2563,122912.8583
2006-11-08 13:50:00,46.5,46.66,46.46,46.53,121453.333313317,26.2563,26.3467,26.2338,26.2733,121453.3333
2006-11-08 14:00:00,46.54,46.57,46.44,46.53,103939.03288701893,26.2789,26.2959,26.2225,26.2733,103939.0329
2006-11-08 14:10:00,46.53,46.7,46.53,46.61,77563.33045932003,26.2733,26.3693,26.2733,26.3185,77563.3305
2006-11-08 14:20:00,46.61,46.81,46.6,46.81,152937.3733653528,26.3185,26.4314,26.3128,26.4314,152937.3734
2006-11-08 14:30:00,46.8,46.87,46.77,46.84,150226.8268708067,26.4257,26.4653,26.4088,26.4483,150226.8269
2006-11-08 14:40:00,46.84,46.87,46.78,46.84,183066.1401701156,26.4483,26.4653,26.4144,26.4483,183066.1402
2006-11-08 14:50:00,46.83,46.92,46.82,46.92,136986.84976283135,26.4427,26.4935,26.437,26.4935,136986.8498
2006-11-08 15:00:00,46.92,47.04,46.91,47.03,146995.0214350017,26.4935,26.5613,26.4878,26.5556,146995.0214
2006-11-08 15:10:00,47.03,47.1,46.95,46.97,134380.555056537,26.5556,26.5951,26.5104,26.5217,134380.5551
2006-11-08 15:20:00,46.97,47.08,46.96,46.98,142199.43917542006,26.5217,26.5838,26.5161,26.5274,142199.4392
2006-11-08 15:30:00,46.99,47.13,46.95,47.08,246138.472062439,26.533,26.6121,26.5104,26.5838,246138.4721
2006-11-08 15:40:00,47.08,47.15,47.07,47.1,260212.4634764285,26.5838,26.6234,26.5782,26.5951,260212.4635
2006-11-08 15:50:00,47.1,47.1,46.99,47.01,226539.13587110545,26.5951,26.5951,26.533,26.5443,226539.1359
2006-11-09 09:30:00,47.32,47.48,47.26,47.36,275016.2174081804,26.7194,26.8097,26.6855,26.7419,275016.2174
2006-11-09 09:40:00,47.37,47.61,47.34,47.61,202248.469208442,26.7476,26.8831,26.7306,26.8831,202248.4692
2006-11-09 09:50:00,47.61,47.7,47.5,47.6,197557.13873711217,26.8831,26.9339,26.821,26.8775,197557.1387
2006-11-09 10:00:00,47.58,47.58,47.33,47.35,176811.0328750091,26.8662,26.8662,26.725,26.7363,176811.0329
2006-11-09 10:10:00,47.36,47.39,47.16,47.17,101853.99712198344,26.7419,26.7589,26.629,26.6347,101853.9971
2006-11-09 10:20:00,47.16,47.34,47.15,47.34,99664.70956869615,26.629,26.7306,26.6234,26.7306,99664.7096
2006-11-09 10:30:00,47.34,47.56,47.32,47.48,178896.0686400446,26.7306,26.8549,26.7194,26.8097,178896.0686
2006-11-09 10:40:00,47.48,47.5,47.39,47.44,149914.07150605135,26.8097,26.821,26.7589,26.7871,149914.0715
2006-11-09 10:50:00,47.44,47.61,47.41,47.58,103417.77394576004,26.7871,26.8831,26.7702,26.8662,103417.7739
2006-11-09 11:00:00,47.59,47.71,47.55,47.67,125414.9012668844,26.8718,26.9396,26.8492,26.917,125414.9013
2006-11-09 11:10:00,47.67,47.94,47.67,47.86,244991.70239166947,26.917,27.0694,26.917,27.0243,244991.7024
2006-11-09 11:20:00,47.86,47.91,47.72,47.73,118534.28324226732,27.0243,27.0525,26.9452,26.9509,118534.2832
2006-11-09 11:30:00,47.74,47.81,47.65,47.78,137508.1087040902,26.9565,26.996,26.9057,26.9791,137508.1087
2006-11-09 11:40:00,47.78,47.94,47.74,47.92,140218.65519863635,26.9791,27.0694,26.9565,27.0581,140218.6552
2006-11-09 11:50:00,47.92,47.94,47.75,47.78,132504.02286800506,27.0581,27.0694,26.9622,26.9791,132504.0229
2006-11-09 12:00:00,47.77,47.85,47.75,47.81,113425.94561793037,26.9734,27.0186,26.9622,26.996,113425.9456
2006-11-09 12:10:00,47.8,47.83,47.74,47.75,92054.32902631666,26.9904,27.0073,26.9565,26.9622,92054.329
2006-11-09 12:20:00,47.75,47.85,47.74,47.85,101749.74533373164,26.9622,27.0186,26.9565,27.0186,101749.7453
2006-11-09 12:30:00,47.85,47.93,47.84,47.87,98413.68810967488,27.0186,27.0638,27.013,27.0299,98413.6881
2006-11-09 12:40:00,47.88,47.88,47.78,47.78,63385.08725707874,27.0356,27.0356,26.9791,26.9791,63385.0873
2006-11-09 12:50:00,47.78,47.8,47.73,47.74,59840.52645651841,26.9791,26.9904,26.9509,26.9565,59840.5265
2006-11-09 13:00:00,47.75,47.76,47.68,47.69,101332.73818072455,26.9622,26.9678,26.9226,26.9283,101332.7382
2006-11-09 13:10:00,47.69,47.76,47.69,47.73,65157.3676573589,26.9283,26.9678,26.9283,26.9509,65157.3677
2006-11-09 13:20:00,47.73,47.78,47.66,47.66,105190.0543460402,26.9509,26.9791,26.9113,26.9113,105190.0543
2006-11-09 13:30:00,47.66,47.7,47.63,47.65,143033.45348143426,26.9113,26.9339,26.8944,26.9057,143033.4535
2006-11-09 13:40:00,47.65,47.76,47.63,47.74,77563.33045932003,26.9057,26.9678,26.8944,26.9565,77563.3305
2006-11-09 13:50:00,47.74,47.77,47.7,47.73,82775.91987190874,26.9565,26.9734,26.9339,26.9509,82775.9199
2006-11-09 14:00:00,47.73,47.73,47.63,47.63,295136.8125407729,26.9509,26.9509,26.8944,26.8944,295136.8125
2006-11-09 14:10:00,47.64,47.67,47.51,47.57,117283.26178324602,26.9,26.917,26.8266,26.8605,117283.2618
2006-11-09 14:20:00,47.56,47.69,47.56,47.66,118325.77966576377,26.8549,26.9283,26.8549,26.9113,118325.7797
2006-11-09 14:30:00,47.65,47.67,47.47,47.48,80899.38768337682,26.9057,26.917,26.8041,26.8097,80899.3877
2006-11-09 14:40:00,47.47,47.47,47.21,47.21,163154.0486140267,26.8041,26.8041,26.6572,26.6572,163154.0486
2006-11-09 14:50:00,47.21,47.3,47.18,47.3,165447.58795556572,26.6572,26.7081,26.6403,26.7081,165447.588
2006-11-09 15:00:00,47.3,47.3,47.15,47.2,156690.4377424167,26.7081,26.7081,26.6234,26.6516,156690.4377
2006-11-09 15:10:00,47.2,47.21,46.99,47.14,139488.89268087392,26.6516,26.6572,26.533,26.6177,139488.8927
2006-11-09 15:20:00,47.15,47.22,47.11,47.21,82671.66808365697,26.6234,26.6629,26.6008,26.6572,82671.6681
2006-11-09 15:30:00,47.22,47.25,47.11,47.17,147933.28752926763,26.6629,26.6798,26.6008,26.6347,147933.2875
2006-11-09 15:40:00,47.17,47.17,46.96,46.99,184004.4062643816,26.6347,26.6347,26.5161,26.533,184004.4063
2006-11-09 15:50:00,46.99,47.08,46.88,47.06,297430.3518823119,26.533,26.5838,26.4709,26.5725,297430.3519
2006-11-10 09:30:00,47.07,47.07,46.88,46.95,225600.86977683945,26.5782,26.5782,26.4709,26.5104,225600.8698
2006-11-10 09:40:00,46.95,46.99,46.69,46.71,224558.3518943217,26.5104,26.533,26.3636,26.3749,224558.3519
2006-11-10 09:50:00,46.72,46.83,46.53,46.81,262506.0028179676,26.3806,26.4427,26.2733,26.4314,262506.0028
2006-11-10 10:00:00,46.82,46.85,46.61,46.69,164926.32901430686,26.437,26.454,26.3185,26.3636,164926.329
2006-11-10 10:10:00,46.69,46.79,46.66,46.73,147620.53216451232,26.3636,26.4201,26.3467,26.3862,147620.5322
2006-11-10 10:20:00,46.74,46.84,46.7,46.79,105919.81686380264,26.3919,26.4483,26.3693,26.4201,105919.8169
2006-11-10 10:30:00,46.79,46.8,46.58,46.59,64948.86408085536,26.4201,26.4257,26.3015,26.3072,64948.8641
2006-11-10 10:40:00,46.59,46.78,46.54,46.75,89969.29326128117,26.3072,26.4144,26.2789,26.3975,89969.2933
2006-11-10 10:50:00,46.73,46.8,46.71,46.77,56608.72102071341,26.3862,26.4257,26.3749,26.4088,56608.721
2006-11-10 11:00:00,46.78,46.79,46.7,46.75,126248.9155728986,26.4144,26.4201,26.3693,26.3975,126248.9156
2006-11-10 11:10:00,46.75,46.77,46.59,46.7,204229.2531852257,26.3975,26.4088,26.3072,26.3693,204229.2532
2006-11-10 11:20:00,46.7,46.75,46.63,46.75,92784.09154407908,26.3693,26.3975,26.3297,26.3975,92784.0915
2006-11-10 11:30:00,46.72,46.76,46.54,46.54,94973.37909736633,26.3806,26.4032,26.2789,26.2789,94973.3791
2006-11-10 11:40:00,46.54,46.54,46.41,46.44,123329.86550184892,26.2789,26.2789,26.2055,26.2225,123329.8655
2006-11-10 11:50:00,46.45,46.66,46.43,46.63,155856.4234364025,26.2281,26.3467,26.2168,26.3297,155856.4234
2006-11-10 12:00:00,46.63,46.76,46.62,46.73,60674.54076253261,26.3297,26.4032,26.3241,26.3862,60674.5408
2006-11-10 12:10:00,46.75,46.87,46.75,46.84,86216.2288842173,26.3975,26.4653,26.3975,26.4483,86216.2289
2006-11-10 12:20:00,46.84,46.85,46.72,46.77,82046.15735414633,26.4483,26.454,26.3806,26.4088,82046.1574
2006-11-10 12:30:00,46.78,46.82,46.69,46.74,107692.09726408278,26.4144,26.437,26.3636,26.3919,107692.0973
2006-11-10 12:40:00,46.75,46.82,46.74,46.77,61091.5479155397,26.3975,26.437,26.3919,26.4088,61091.5479
2006-11-10 12:50:00,46.78,46.87,46.72,46.84,60361.78539777728,26.4144,26.4653,26.3806,26.4483,60361.7854
2006-11-10 13:00:00,46.83,46.85,46.74,46.74,50666.36909036228,26.4427,26.454,26.3919,26.3919,50666.3691
2006-11-10 13:10:00,46.74,46.81,46.73,46.77,57546.987114979376,26.3919,26.4314,26.3862,26.4088,57546.9871
2006-11-10 13:20:00,46.76,46.8,46.69,46.69,122912.85834884182,26.4032,26.4257,26.3636,26.3636,122912.8583
2006-11-10 13:30:00,46.69,46.78,46.67,46.71,125727.65663163974,26.3636,26.4144,26.3523,26.3749,125727.6566
2006-11-10 13:40:00,46.71,46.81,46.68,46.8,111966.42058240554,26.3749,26.4314,26.358,26.4257,111966.4206
2006-11-10 13:50:00,46.79,46.85,46.75,46.75,77354.82688281649,26.4201,26.454,26.3975,26.3975,77354.8269
2006-11-10 14:00:00,46.74,46.76,46.64,46.75,80378.12874211794,26.3919,26.4032,26.3354,26.3975,80378.1287
2006-11-10 14:10:00,46.73,46.8,46.64,46.8,69118.93561092632,26.3862,26.4257,26.3354,26.4257,69118.9356
2006-11-10 14:20:00,46.8,46.81,46.6,46.67,77459.07867106826,26.4257,26.4314,26.3128,26.3523,77459.0787
2006-11-10 14:30:00,46.67,46.75,45.47,46.72,95807.39340338053,26.3523,26.3975,25.6747,26.3806,95807.3934
2006-11-10 14:40:00,46.75,46.78,46.68,46.68,87884.25749624569,26.3975,26.4144,26.358,26.358,87884.2575
2006-11-10 14:50:00,46.67,46.71,46.64,46.65,70057.20170519229,26.3523,26.3749,26.3354,26.341,70057.2017
2006-11-10 15:00:00,46.67,46.67,46.6,46.64,67450.90699889793,26.3523,26.3523,26.3128,26.3354,67450.907
2006-11-10 15:10:00,46.62,46.62,46.45,46.53,165343.33616731394,26.3241,26.3241,26.2281,26.2733,165343.3362
2006-11-10 15:20:00,46.52,46.56,46.5,46.52,108630.36335834875,26.2676,26.2902,26.2563,26.2676,108630.3634
2006-11-10 15:30:00,46.51,46.62,46.5,46.55,121244.82973681344,26.262,26.3241,26.2563,26.2846,121244.8297
2006-11-10 15:40:00,46.55,46.66,46.55,46.62,151477.84832982798,26.2846,26.3467,26.2846,26.3241,151477.8483
2006-11-10 15:50:00,46.62,46.77,46.61,46.66,286275.41053937207,26.3241,26.4088,26.3185,26.3467,286275.4105
2006-11-13 09:30:00,46.67,46.67,45.87,45.95,288881.70524566644,26.3523,26.3523,25.9006,25.9458,288881.7052
2006-11-13 09:40:00,45.95,46.16,45.94,45.98,130314.7353147178,25.9458,26.0644,25.9401,25.9627,130314.7353
2006-11-13 09:50:00,45.97,46.25,45.96,46.23,96745.6594976465,25.9571,26.1152,25.9514,26.1039,96745.6595
2006-11-13 10:00:00,46.23,46.36,46.08,46.18,120202.3118542957,26.1039,26.1773,26.0192,26.0757,120202.3119
2006-11-13 10:10:00,46.17,46.24,46.08,46.14,124685.138749122,26.07,26.1095,26.0192,26.0531,124685.1387
2006-11-13 10:20:00,46.14,46.28,46.12,46.28,96954.16307415004,26.0531,26.1321,26.0418,26.1321,96954.1631
2006-11-13 10:30:00,46.27,46.34,46.22,46.31,158671.2217192004,26.1265,26.166,26.0982,26.1491,158671.2217
2006-11-13 10:40:00,46.31,46.35,46.21,46.27,113530.19740618214,26.1491,26.1716,26.0926,26.1265,113530.1974
2006-11-13 10:50:00,46.25,46.3,46.13,46.22,143658.9642109449,26.1152,26.1434,26.0474,26.0982,143658.9642
2006-11-13 11:00:00,46.21,46.24,46.09,46.1,86633.23603722439,26.0926,26.1095,26.0248,26.0305,86633.236
2006-11-13 11:10:00,46.09,46.11,46.02,46.07,93096.8469088344,26.0248,26.0361,25.9853,26.0135,93096.8469
2006-11-13 11:20:00,46.07,46.13,46.04,46.09,112904.6866766715,26.0135,26.0474,25.9966,26.0248,112904.6867
2006-11-13 11:30:00,46.08,46.21,46.07,46.21,126457.41914940217,26.0192,26.0926,26.0135,26.0926,126457.4191
2006-11-13 11:40:00,46.2,46.28,46.16,46.18,129793.47637345892,26.0869,26.1321,26.0644,26.0757,129793.4764
2006-11-13 11:50:00,46.17,46.33,46.17,46.21,136569.84260982426,26.07,26.1603,26.07,26.0926,136569.8426
2006-11-13 12:00:00,46.21,46.23,46.14,46.22,68701.92845791922,26.0926,26.1039,26.0531,26.0982,68701.9285
2006-11-13 12:10:00,46.22,46.38,46.22,46.35,55253.44777344035,26.0982,26.1886,26.0982,26.1716,55253.4478
2006-11-13 12:20:00,46.37,46.52,46.37,46.5,100394.4720864586,26.1829,26.2676,26.1829,26.2563,100394.4721
2006-11-13 12:30:00,46.5,46.51,46.43,46.48,75061.28754127744,26.2563,26.262,26.2168,26.245,75061.2875
2006-11-13 12:40:00,46.48,46.55,46.46,46.46,155126.66091864006,26.245,26.2846,26.2338,26.2338,155126.6609
2006-11-13 12:50:00,46.47,46.56,46.46,46.46,91011.81114379891,26.2394,26.2902,26.2338,26.2338,91011.8111
2006-11-13 13:00:00,46.46,46.48,46.39,46.45,62968.08010407164,26.2338,26.245,26.1942,26.2281,62968.0801
2006-11-13 13:10:00,46.45,46.52,46.44,46.51,56817.22459721696,26.2281,26.2676,26.2225,26.262,56817.2246
2006-11-13 13:20:00,46.52,46.52,46.43,46.43,39615.67953567421,26.2676,26.2676,26.2168,26.2168,39615.6795
2006-11-13 13:30:00,46.44,46.44,46.38,46.43,50979.124455117606,26.2225,26.2225,26.1886,26.2168,50979.1245
2006-11-13 13:40:00,46.43,46.43,46.28,46.31,63906.34619833761,26.2168,26.2168,26.1321,26.1491,63906.3462
2006-11-13 13:50:00,46.32,46.48,46.32,46.38,56712.97280896518,26.1547,26.245,26.1547,26.1886,56712.9728
2006-11-13 14:00:00,46.38,46.75,46.38,46.68,95181.88267386988,26.1886,26.3975,26.1886,26.358,95181.8827
2006-11-13 14:10:00,46.68,46.72,46.53,46.56,74748.53217652213,26.358,26.3806,26.2733,26.2902,74748.5322
2006-11-13 14:20:00,46.56,46.61,46.46,46.5,57234.231750224055,26.2902,26.3185,26.2338,26.2563,57234.2318
2006-11-13 14:30:00,46.5,46.53,46.43,46.43,100394.4720864586,26.2563,26.2733,26.2168,26.2168,100394.4721
2006-11-13 14:40:00,46.41,46.42,46.33,46.4,56087.46207945454,26.2055,26.2112,26.1603,26.1999,56087.4621
2006-11-13 14:50:00,46.4,46.45,46.36,46.44,34715.84548784082,26.1999,26.2281,26.1773,26.2225,34715.8455
2006-11-13 15:00:00,46.44,46.44,46.31,46.36,51291.87981987293,26.2225,26.2225,26.1491,26.1773,51291.8798
2006-11-13 15:10:00,46.34,46.43,46.34,46.4,28147.982827979045,26.166,26.2168,26.166,26.1999,28147.9828
2006-11-13 15:20:00,46.4,46.44,46.36,46.37,57442.735326727605,26.1999,26.2225,26.1773,26.1829,57442.7353
2006-11-13 15:30:00,46.36,46.38,46.24,46.27,90282.04862603649,26.1773,26.1886,26.1095,26.1265,90282.0486
2006-11-13 15:40:00,46.26,46.27,46.13,46.15,145014.23745821798,26.1208,26.1265,26.0474,26.0587,145014.2375
2006-11-13 15:50:00,46.14,46.22,46.1,46.21,194012.57793655185,26.0531,26.0982,26.0305,26.0926,194012.5779
2006-11-14 09:30:00,46.52,46.57,46.41,46.48,146369.51070549103,26.2676,26.2959,26.2055,26.245,146369.5107
2006-11-14 09:40:00,46.47,46.48,46.18,46.3,134693.31042129232,26.2394,26.245,26.0757,26.1434,134693.3104
2006-11-14 09:50:00,46.3,46.31,46.18,46.19,124893.64232562554,26.1434,26.1491,26.0757,26.0813,124893.6423
2006-11-14 10:00:00,46.22,46.28,46.11,46.23,140218.65519863635,26.0982,26.1321,26.0361,26.1039,140218.6552
2006-11-14 10:10:00,46.24,46.3,46.13,46.28,114259.95992394457,26.1095,26.1434,26.0474,26.1321,114259.9599
2006-11-14 10:20:00,46.28,46.35,46.22,46.25,127187.18166716456,26.1321,26.1716,26.0982,26.1152,127187.1817
2006-11-14 10:30:00,46.22,46.43,46.19,46.25,105711.31328729908,26.0982,26.2168,26.0813,26.1152,105711.3133
2006-11-14 10:40:00,46.26,46.34,46.22,46.29,126144.66378464682,26.1208,26.166,26.0982,26.1378,126144.6638
2006-11-14 10:50:00,46.27,46.41,46.24,46.28,97579.67380366068,26.1265,26.2055,26.1095,26.1321,97579.6738
2006-11-14 11:00:00,46.28,46.29,46.07,46.07,84026.94133093003,26.1321,26.1378,26.0135,26.0135,84026.9413
2006-11-14 11:10:00,46.06,46.26,46.04,46.24,87571.50213149036,26.0079,26.1208,25.9966,26.1095,87571.5021
2006-11-14 11:20:00,46.23,46.31,46.16,46.3,66616.89269288373,26.1039,26.1491,26.0644,26.1434,66616.8927
2006-11-14 11:30:00,46.31,46.36,46.19,46.21,57859.74247973471,26.1491,26.1773,26.0813,26.0926,57859.7425
2006-11-14 11:40:00,46.21,46.22,46.1,46.12,49519.59941959276,26.0926,26.0982,26.0305,26.0418,49519.5994
2006-11-14 11:50:00,46.12,46.18,46.0,46.02,67033.89984589083,26.0418,26.0757,25.974,25.9853,67033.8998
2006-11-14 12:00:00,46.02,46.07,45.97,46.04,119055.54218352618,25.9853,26.0135,25.9571,25.9966,119055.5422
2006-11-14 12:10:00,46.04,46.07,45.98,46.0,55149.19598518857,25.9966,26.0135,25.9627,25.974,55149.196
2006-11-14 12:20:00,45.99,46.06,45.98,46.05,42430.477818472114,25.9684,26.0079,25.9627,26.0022,42430.4778
2006-11-14 12:30:00,46.06,46.12,46.04,46.05,39198.67238266712,26.0079,26.0418,25.9966,26.0022,39198.6724
2006-11-14 12:40:00,46.04,46.04,45.98,46.01,64427.60513959648,25.9966,25.9966,25.9627,25.9797,64427.6051
2006-11-14 12:50:00,46.02,46.03,45.98,46.0,34298.83833483372,25.9853,25.991,25.9627,25.974,34298.8383
2006-11-14 13:00:00,45.99,46.14,45.98,46.09,86007.72530771374,25.9684,26.0531,25.9627,26.0248,86007.7253
2006-11-14 13:10:00,46.1,46.13,46.05,46.07,55670.45492644744,26.0305,26.0474,26.0022,26.0135,55670.4549
2006-11-14 13:20:00,46.05,46.12,46.04,46.1,36592.37767637276,26.0022,26.0418,25.9966,26.0305,36592.3777
2006-11-14 13:30:00,46.11,46.12,45.99,46.04,74331.52502351503,26.0361,26.0418,25.9684,25.9966,74331.525
2006-11-14 13:40:00,46.04,46.04,45.95,45.98,105607.0614990473,25.9966,25.9966,25.9458,25.9627,105607.0615
2006-11-14 13:50:00,45.98,45.98,45.92,45.93,51708.88697288002,25.9627,25.9627,25.9288,25.9345,51708.887
2006-11-14 14:00:00,45.95,45.95,45.79,45.88,126665.9227259057,25.9458,25.9458,25.8554,25.9063,126665.9227
2006-11-14 14:10:00,45.88,45.91,45.84,45.88,48268.57796057147,25.9063,25.9232,25.8837,25.9063,48268.578
2006-11-14 14:20:00,45.88,45.92,45.78,45.85,71412.47495246536,25.9063,25.9288,25.8498,25.8893,71412.475
2006-11-14 14:30:00,45.86,46.01,45.82,45.98,49206.84405483744,25.895,25.9797,25.8724,25.9627,49206.8441
2006-11-14 14:40:00,45.98,46.27,45.98,46.1,117491.76535974957,25.9627,26.1265,25.9627,26.0305,117491.7654
2006-11-14 14:50:00,46.11,46.17,46.05,46.14,106649.57938156504,26.0361,26.07,26.0022,26.0531,106649.5794
2006-11-14 15:00:00,46.14,46.32,46.14,46.24,89969.29326128117,26.0531,26.1547,26.0531,26.1095,89969.2933
2006-11-14 15:10:00,46.26,46.26,46.17,46.23,61508.5550685468,26.1208,26.1208,26.07,26.1039,61508.5551
2006-11-14 15:20:00,46.22,46.27,46.16,46.22,153875.63945961875,26.0982,26.1265,26.0644,26.0982,153875.6395
2006-11-14 15:30:00,46.22,46.27,46.2,46.23,87675.75391974213,26.0982,26.1265,26.0869,26.1039,87675.7539
2006-11-14 15:40:00,46.22,46.32,46.21,46.22,79648.36622435552,26.0982,26.1547,26.0926,26.0982,79648.3662
2006-11-14 15:50:00,46.22,46.3,46.15,46.22,142929.2016931825,26.0982,26.1434,26.0587,26.0982,142929.2017
2006-11-15 09:30:00,46.69,46.74,46.34,46.37,234462.27177824028,26.3636,26.3919,26.166,26.1829,234462.2718
2006-11-15 09:40:00,46.37,46.38,46.26,46.29,192970.0600540341,26.1829,26.1886,26.1208,26.1378,192970.0601
2006-11-15 09:50:00,46.3,46.32,46.23,46.23,133025.28180926392,26.1434,26.1547,26.1039,26.1039,133025.2818
2006-11-15 10:00:00,46.23,46.27,46.03,46.06,241864.14874411625,26.1039,26.1265,25.991,26.0079,241864.1487
2006-11-15 10:10:00,46.06,46.2,46.03,46.15,124997.89411387732,26.0079,26.0869,25.991,26.0587,124997.8941
2006-11-15 10:20:00,46.14,46.22,46.1,46.19,103313.52215750828,26.0531,26.0982,26.0305,26.0813,103313.5222
2006-11-15 10:30:00,46.2,46.54,46.18,46.53,387608.1487200966,26.0869,26.2789,26.0757,26.2733,387608.1487
2006-11-15 10:40:00,46.53,46.67,46.45,46.61,173266.47207444877,26.2733,26.3523,26.2281,26.3185,173266.4721
2006-11-15 10:50:00,46.61,46.82,46.58,46.75,146369.51070549103,26.3185,26.437,26.3015,26.3975,146369.5107
2006-11-15 11:00:00,46.73,46.81,46.68,46.76,103939.03288701893,26.3862,26.4314,26.358,26.4032,103939.0329
2006-11-15 11:10:00,46.76,46.84,46.74,46.76,103313.52215750828,26.4032,26.4483,26.3919,26.4032,103313.5222
2006-11-15 11:20:00,46.77,46.82,46.68,46.74,141678.18023416118,26.4088,26.437,26.358,26.3919,141678.1802
2006-11-15 11:30:00,46.74,46.77,46.62,46.71,172953.71670969346,26.3919,26.4088,26.3241,26.3749,172953.7167
2006-11-15 11:40:00,46.72,46.73,46.67,46.69,79335.6108596002,26.3806,26.3862,26.3523,26.3636,79335.6109
2006-11-15 11:50:00,46.68,46.69,46.58,46.6,104043.28467527068,26.358,26.3636,26.3015,26.3128,104043.2847
2006-11-15 12:00:00,46.6,46.63,46.55,46.62,61612.806856798576,26.3128,26.3297,26.2846,26.3241,61612.8069
2006-11-15 12:10:00,46.62,46.65,46.53,46.59,68284.92130491213,26.3241,26.341,26.2733,26.3072,68284.9213
2006-11-15 12:20:00,46.6,46.6,46.44,46.47,58798.00857400067,26.3128,26.3128,26.2225,26.2394,58798.0086
2006-11-15 12:30:00,46.46,46.6,46.45,46.55,45870.78683078066,26.2338,26.3128,26.2281,26.2846,45870.7868
2006-11-15 12:40:00,46.55,46.59,46.5,46.58,38364.65807665292,26.2846,26.3072,26.2563,26.3015,38364.6581
2006-11-15 12:50:00,46.58,46.69,46.56,46.68,62863.82831581987,26.3015,26.3636,26.2902,26.358,62863.8283
2006-11-15 13:00:00,46.68,46.73,46.66,46.72,32005.29899329469,26.358,26.3862,26.3467,26.3806,32005.299
2006-11-15 13:10:00,46.71,46.75,46.69,46.69,55461.9513499439,26.3749,26.3975,26.3636,26.3636,55461.9513
2006-11-15 13:20:00,46.71,46.74,46.65,46.66,110402.64375862892,26.3749,26.3919,26.341,26.3467,110402.6438
2006-11-15 13:30:00,46.67,46.68,46.57,46.6,88822.52359051166,26.3523,26.358,26.2959,26.3128,88822.5236
2006-11-15 13:40:00,46.61,46.68,46.6,46.65,40866.7009946955,26.3185,26.358,26.3128,26.341,40866.701
2006-11-15 13:50:00,46.66,46.74,46.63,46.65,60361.78539777728,26.3467,26.3919,26.3297,26.341,60361.7854
2006-11-15 14:00:00,46.65,46.68,46.48,46.66,102688.01142799764,26.341,26.358,26.245,26.3467,102688.0114
2006-11-15 14:10:00,46.65,46.74,46.63,46.68,90386.30041428829,26.341,26.3919,26.3297,26.358,90386.3004
2006-11-15 14:20:00,46.66,46.71,46.59,46.61,104773.04719303313,26.3467,26.3749,26.3072,26.3185,104773.0472
2006-11-15 14:30:00,46.6,46.6,46.4,46.44,141469.67665765763,26.3128,26.3128,26.1999,26.2225,141469.6767
2006-11-15 14:40:00,46.44,46.54,46.4,46.52,148663.05004703006,26.2225,26.2789,26.1999,26.2676,148663.05
2006-11-15 14:50:00,46.53,46.61,46.53,46.6,72454.9928349831,26.2733,26.3185,26.2733,26.3128,72454.9928
2006-11-15 15:00:00,46.58,46.6,46.53,46.58,47330.31186630551,26.3015,26.3128,26.2733,26.3015,47330.3119
2006-11-15 15:10:00,46.58,46.72,46.58,46.68,112591.93131191618,26.3015,26.3806,26.3015,26.358,112591.9313
2006-11-15 15:20:00,46.68,46.69,46.62,46.69,67450.90699889793,26.358,26.3636,26.3241,26.3636,67450.907
2006-11-15 15:30:00,46.68,46.69,46.64,46.68,96537.15592114294,26.358,26.3636,26.3354,26.358,96537.1559
2006-11-15 15:40:00,46.67,46.7,46.6,46.69,150956.5893885691,26.3523,26.3693,26.3128,26.3636,150956.5894
2006-11-15 15:50:00,46.7,46.71,46.63,46.71,136257.08724506892,26.3693,26.3749,26.3297,26.3749,136257.0872
2006-11-16 09:30:00,47.24,47.24,46.82,46.82,210692.8640568357,26.6742,26.6742,26.437,26.437,210692.8641
2006-11-16 09:40:00,46.82,46.93,46.8,46.88,131461.50498548732,26.437,26.4991,26.4257,26.4709,131461.505
2006-11-16 09:50:00,46.88,46.91,46.69,46.72,130940.24604422844,26.4709,26.4878,26.3636,26.3806,130940.246
2006-11-16 10:00:00,46.72,46.83,46.63,46.75,107483.59368757924,26.3806,26.4427,26.3297,26.3975,107483.5937
2006-11-16 10:10:00,46.74,46.92,46.71,46.88,463607.70235564,26.3919,26.4935,26.3749,26.4709,463607.7024
2006-11-16 10:20:00,46.89,46.94,46.84,46.92,141365.42486940586,26.4766,26.5048,26.4483,26.4935,141365.4249
2006-11-16 10:30:00,46.93,47.06,46.87,46.89,181919.37049934609,26.4991,26.5725,26.4653,26.4766,181919.3705
2006-11-16 10:40:00,46.9,46.92,46.62,46.63,196097.6137015873,26.4822,26.4935,26.3241,26.3297,196097.6137
2006-11-16 10:50:00,46.63,46.66,46.5,46.64,160756.2574842359,26.3297,26.3467,26.2563,26.3354,160756.2575
2006-11-16 11:00:00,46.64,46.81,46.62,46.66,190155.2617712362,26.3354,26.4314,26.3241,26.3467,190155.2618
2006-11-16 11:10:00,46.66,46.66,46.51,46.6,110402.64375862892,26.3467,26.3467,26.262,26.3128,110402.6438
2006-11-16 11:20:00,46.61,46.72,46.61,46.67,62238.31758630922,26.3185,26.3806,26.3185,26.3523,62238.3176
2006-11-16 11:30:00,46.68,46.68,46.5,46.51,95807.39340338053,26.358,26.358,26.2563,26.262,95807.3934
2006-11-16 11:40:00,46.51,46.51,46.15,46.21,161381.76821374652,26.262,26.262,26.0587,26.0926,161381.7682
2006-11-16 11:50:00,46.21,46.23,46.08,46.2,119993.80827779217,26.0926,26.1039,26.0192,26.0869,119993.8083
2006-11-16 12:00:00,46.19,46.22,46.07,46.17,122287.34761933118,26.0813,26.0982,26.0135,26.07,122287.3476
2006-11-16 12:10:00,46.21,46.22,46.12,46.2,91116.06293205069,26.0926,26.0982,26.0418,26.0869,91116.0629
2006-11-16 12:20:00,46.2,46.29,46.2,46.24,74018.7696587597,26.0869,26.1378,26.0869,26.1095,74018.7697
2006-11-16 12:30:00,46.23,46.28,46.19,46.19,63072.33189232341,26.1039,26.1321,26.0813,26.0813,63072.3319
2006-11-16 12:40:00,46.19,46.27,46.17,46.27,32213.80256979824,26.0813,26.1265,26.07,26.1265,32213.8026
2006-11-16 12:50:00,46.27,46.29,46.22,46.28,51500.38339637647,26.1265,26.1378,26.0982,26.1321,51500.3834
2006-11-16 13:00:00,46.28,46.34,46.24,46.24,53793.92273791551,26.1321,26.166,26.1095,26.1095,53793.9227
2006-11-16 13:10:00,46.25,46.28,46.15,46.16,29711.75965175566,26.1152,26.1321,26.0587,26.0644,29711.7597
2006-11-16 13:20:00,46.16,46.16,46.03,46.04,55878.95850295099,26.0644,26.0644,25.991,25.9966,55878.9585
2006-11-16 13:30:00,46.04,46.08,45.82,45.85,121453.333313317,25.9966,26.0192,25.8724,25.8893,121453.3333
2006-11-16 13:40:00,45.85,46.17,45.85,46.13,187444.71527669008,25.8893,26.07,25.8893,26.0474,187444.7153
2006-11-16 13:50:00,46.14,46.14,46.03,46.05,61195.79970379148,26.0531,26.0531,25.991,26.0022,61195.7997
2006-11-16 14:00:00,46.04,46.07,45.94,45.95,66095.63375162486,25.9966,26.0135,25.9401,25.9458,66095.6338
2006-11-16 14:10:00,45.95,45.95,45.75,45.77,208920.5836565556,25.9458,25.9458,25.8329,25.8441,208920.5837
2006-11-16 14:20:00,45.77,45.85,45.73,45.78,142407.9427519236,25.8441,25.8893,25.8216,25.8498,142407.9428
2006-11-16 14:30:00,45.78,45.78,45.59,45.69,95911.6451916323,25.8498,25.8498,25.7425,25.799,95911.6452
2006-11-16 14:40:00,45.68,45.77,45.68,45.76,57755.490691482926,25.7933,25.8441,25.7933,25.8385,57755.4907
2006-11-16 14:50:00,45.75,45.75,45.66,45.66,74331.52502351503,25.8329,25.8329,25.782,25.782,74331.525
2006-11-16 15:00:00,45.65,45.65,45.47,45.5,186506.4491824241,25.7764,25.7764,25.6747,25.6917,186506.4492
2006-11-16 15:10:00,45.49,45.67,45.49,45.64,141782.43202241298,25.686,25.7877,25.686,25.7707,141782.432
2006-11-16 15:20:00,45.64,45.64,45.5,45.52,100707.22745121393,25.7707,25.7707,25.6917,25.703,100707.2275
2006-11-16 15:30:00,45.53,45.55,45.5,45.52,128959.46206744474,25.7086,25.7199,25.6917,25.703,128959.4621
2006-11-16 15:40:00,45.51,45.52,45.32,45.33,330373.91696987255,25.6973,25.703,25.5901,25.5957,330373.917
2006-11-16 15:50:00,45.32,45.37,45.28,45.3,329852.6580286137,25.5901,25.6183,25.5675,25.5788,329852.658
2006-11-17 09:30:00,44.86,44.98,44.6,44.61,770003.7080276045,25.3303,25.3981,25.1835,25.1891,770003.708
2006-11-17 09:40:00,44.62,44.86,44.61,44.76,285337.1444451061,25.1948,25.3303,25.1891,25.2738,285337.1444
2006-11-17 09:50:00,44.76,45.04,44.75,44.83,286483.9141158756,25.2738,25.4319,25.2682,25.3134,286483.9141
2006-11-17 10:00:00,44.82,45.14,44.76,45.08,179104.57221654814,25.3077,25.4884,25.2738,25.4545,179104.5722
2006-11-17 10:10:00,45.07,45.08,44.95,45.08,123955.37623135957,25.4489,25.4545,25.3811,25.4545,123955.3762
2006-11-17 10:20:00,45.07,45.33,45.06,45.28,154084.14303612232,25.4489,25.5957,25.4432,25.5675,154084.143
2006-11-17 10:30:00,45.29,45.36,45.18,45.35,152103.3590593386,25.5731,25.6126,25.511,25.607,152103.3591
2006-11-17 10:40:00,45.36,45.49,45.36,45.46,103730.52931051535,25.6126,25.686,25.6126,25.6691,103730.5293
2006-11-17 10:50:00,45.46,45.48,45.3,45.36,102166.75248673875,25.6691,25.6804,25.5788,25.6126,102166.7525
2006-11-17 11:00:00,45.36,45.41,45.22,45.22,124372.38338436668,25.6126,25.6409,25.5336,25.5336,124372.3834
2006-11-17 11:10:00,45.23,45.25,44.99,45.08,106649.57938156504,25.5392,25.5505,25.4037,25.4545,106649.5794
2006-11-17 11:20:00,45.09,45.17,45.05,45.07,77146.32330631293,25.4602,25.5054,25.4376,25.4489,77146.3233
2006-11-17 11:30:00,45.07,45.08,44.9,44.92,97996.68095666778,25.4489,25.4545,25.3529,25.3642,97996.681
2006-11-17 11:40:00,44.91,45.15,44.89,45.13,158462.71814269683,25.3585,25.4941,25.3473,25.4828,158462.7181
2006-11-17 11:50:00,45.13,45.23,45.11,45.18,96224.40055638764,25.4828,25.5392,25.4715,25.511,96224.4006
2006-11-17 12:00:00,45.17,45.42,45.17,45.41,88718.27180225987,25.5054,25.6465,25.5054,25.6409,88718.2718
2006-11-17 12:10:00,45.42,45.45,45.39,45.44,90699.0557790436,25.6465,25.6635,25.6296,25.6578,90699.0558
2006-11-17 12:20:00,45.44,45.62,45.43,45.58,90386.30041428829,25.6578,25.7594,25.6522,25.7369,90386.3004
2006-11-17 12:30:00,45.59,45.77,45.57,45.75,165447.58795556572,25.7425,25.8441,25.7312,25.8329,165447.588
2006-11-17 12:40:00,45.75,45.75,45.45,45.47,95390.38625037344,25.8329,25.8329,25.6635,25.6747,95390.3863
2006-11-17 12:50:00,45.47,45.58,45.45,45.54,105815.56507555084,25.6747,25.7369,25.6635,25.7143,105815.5651
2006-11-17 13:00:00,45.54,45.68,45.51,45.68,103105.01858100473,25.7143,25.7933,25.6973,25.7933,103105.0186
2006-11-17 13:10:00,45.68,45.69,45.57,45.6,149809.81971779958,25.7933,25.799,25.7312,25.7482,149809.8197
2006-11-17 13:20:00,45.6,45.61,45.53,45.55,69327.43918742987,25.7482,25.7538,25.7086,25.7199,69327.4392
2006-11-17 13:30:00,45.54,45.59,45.51,45.56,51500.38339637647,25.7143,25.7425,25.6973,25.7256,51500.3834
2006-11-17 13:40:00,45.57,45.59,45.55,45.58,94764.87552086278,25.7312,25.7425,25.7199,25.7369,94764.8755
2006-11-17 13:50:00,45.58,45.59,45.52,45.53,44307.01000700405,25.7369,25.7425,25.703,25.7086,44307.01
2006-11-17 14:00:00,45.54,45.55,45.35,45.37,95077.6308856181,25.7143,25.7199,25.607,25.6183,95077.6309
2006-11-17 14:10:00,45.38,45.47,45.32,45.42,110506.8955468807,25.6239,25.6747,25.5901,25.6465,110506.8955
2006-11-17 14:20:00,45.42,45.59,45.42,45.54,91116.06293205069,25.6465,25.7425,25.6465,25.7143,91116.0629
2006-11-17 14:30:00,45.53,45.57,45.51,45.56,65782.87838686955,25.7086,25.7312,25.6973,25.7256,65782.8784
2006-11-17 14:40:00,45.55,45.59,45.53,45.56,81420.64662463569,25.7199,25.7425,25.7086,25.7256,81420.6466
2006-11-17 14:50:00,45.57,45.65,45.52,45.54,42638.981394975664,25.7312,25.7764,25.703,25.7143,42638.9814
2006-11-17 15:00:00,45.54,45.57,45.51,45.54,53793.92273791551,25.7143,25.7312,25.6973,25.7143,53793.9227
2006-11-17 15:10:00,45.53,45.55,45.46,45.46,106649.57938156504,25.7086,25.7199,25.6691,25.6691,106649.5794
2006-11-17 15:20:00,45.46,45.55,45.43,45.54,172432.4577684346,25.6691,25.7199,25.6522,25.7143,172432.4578
2006-11-17 15:30:00,45.54,45.57,45.51,45.51,47017.55650155018,25.7143,25.7312,25.6973,25.6973,47017.5565
2006-11-17 15:40:00,45.52,45.54,45.49,45.49,138759.13016311152,25.703,25.7143,25.686,25.686,138759.1302
2006-11-17 15:50:00,45.5,45.53,45.47,45.53,237381.32184929,25.6917,25.7086,25.6747,25.7086,237381.3218
2006-11-20 09:30:00,44.8,45.29,43.97,45.09,183170.3919583673,25.2964,25.5731,24.8278,25.4602,183170.392
2006-11-20 09:40:00,45.08,45.11,44.96,45.1,156169.1788011578,25.4545,25.4715,25.3868,25.4658,156169.1788
2006-11-20 09:50:00,45.11,45.27,45.01,45.15,134484.80684478878,25.4715,25.5618,25.415,25.4941,134484.8068
2006-11-20 10:00:00,45.15,45.29,45.13,45.28,208712.080080052,25.4941,25.5731,25.4828,25.5675,208712.0801
2006-11-20 10:10:00,45.29,45.35,45.16,45.31,121453.333313317,25.5731,25.607,25.4997,25.5844,121453.3333
2006-11-20 10:20:00,45.32,45.56,45.3,45.35,95703.14161512876,25.5901,25.7256,25.5788,25.607,95703.1416
2006-11-20 10:30:00,45.34,45.52,45.24,45.35,142720.69811667892,25.6013,25.703,25.5449,25.607,142720.6981
2006-11-20 10:40:00,45.33,45.41,45.21,45.24,95807.39340338053,25.5957,25.6409,25.5279,25.5449,95807.3934
2006-11-20 10:50:00,45.23,45.53,45.2,45.48,94973.37909736633,25.5392,25.7086,25.5223,25.6804,94973.3791
2006-11-20 11:00:00,45.49,45.68,45.47,45.68,106753.83116981684,25.686,25.7933,25.6747,25.7933,106753.8312
2006-11-20 11:10:00,45.69,45.76,45.61,45.74,89239.53074351874,25.799,25.8385,25.7538,25.8272,89239.5307
2006-11-20 11:20:00,45.73,45.75,45.55,45.66,80795.13589512503,25.8216,25.8329,25.7199,25.782,80795.1359
2006-11-20 11:30:00,45.66,45.85,45.58,45.82,103417.77394576004,25.782,25.8893,25.7369,25.8724,103417.7739
2006-11-20 11:40:00,45.82,45.84,45.63,45.71,111549.41342939844,25.8724,25.8837,25.7651,25.8103,111549.4134
2006-11-20 11:50:00,45.71,45.77,45.63,45.75,50562.117302110506,25.8103,25.8441,25.7651,25.8329,50562.1173
2006-11-20 12:00:00,45.75,45.78,45.7,45.74,31588.291840287595,25.8329,25.8498,25.8046,25.8272,31588.2918
2006-11-20 12:10:00,45.75,45.78,45.67,45.71,51500.38339637647,25.8329,25.8498,25.7877,25.8103,51500.3834
2006-11-20 12:20:00,45.72,45.74,45.63,45.64,59110.76393875599,25.8159,25.8272,25.7651,25.7707,59110.7639
2006-11-20 12:30:00,45.63,45.63,45.49,45.57,48789.83690183034,25.7651,25.7651,25.686,25.7312,48789.8369
2006-11-20 12:40:00,45.57,45.62,45.5,45.56,88509.76822575633,25.7312,25.7594,25.6917,25.7256,88509.7682
2006-11-20 12:50:00,45.57,45.7,45.52,45.63,98622.19168617844,25.7312,25.8046,25.703,25.7651,98622.1917
2006-11-20 13:00:00,45.62,45.67,45.51,45.53,76937.81972980939,25.7594,25.7877,25.6973,25.7086,76937.8197
2006-11-20 13:10:00,45.52,45.53,45.34,45.44,82254.66093064987,25.703,25.7086,25.6013,25.6578,82254.6609
2006-11-20 13:20:00,45.43,45.47,45.3,45.37,96328.6523446394,25.6522,25.6747,25.5788,25.6183,96328.6523
2006-11-20 13:30:00,45.36,45.4,45.21,45.26,79752.61801260729,25.6126,25.6352,25.5279,25.5562,79752.618
2006-11-20 13:40:00,45.25,45.38,45.24,45.28,47434.56365455728,25.5505,25.6239,25.5449,25.5675,47434.5637
2006-11-20 13:50:00,45.29,45.42,45.28,45.3,45349.52788952179,25.5731,25.6465,25.5675,25.5788,45349.5279
2006-11-20 14:00:00,45.31,45.39,45.2,45.23,56504.46923246163,25.5844,25.6296,25.5223,25.5392,56504.4692
2006-11-20 14:10:00,45.22,45.29,45.08,45.08,66304.13732812842,25.5336,25.5731,25.4545,25.4545,66304.1373
2006-11-20 14:20:00,45.09,45.22,45.01,45.19,106336.82401680973,25.4602,25.5336,25.415,25.5166,106336.824
2006-11-20 14:30:00,45.19,45.23,45.07,45.22,83192.92702491584,25.5166,25.5392,25.4489,25.5336,83192.927
2006-11-20 14:40:00,45.22,45.23,45.09,45.19,78710.10013008954,25.5336,25.5392,25.4602,25.5166,78710.1001
2006-11-20 14:50:00,45.2,45.36,45.2,45.33,88614.0200140081,25.5223,25.6126,25.5223,25.5957,88614.02
2006-11-20 15:00:00,45.33,45.33,45.23,45.26,73184.75535274552,25.5957,25.5957,25.5392,25.5562,73184.7554
2006-11-20 15:10:00,45.26,45.26,45.11,45.25,101124.234604221,25.5562,25.5562,25.4715,25.5505,101124.2346
2006-11-20 15:20:00,45.25,45.25,45.08,45.14,86945.99140197971,25.5505,25.5505,25.4545,25.4884,86945.9914
2006-11-20 15:30:00,45.15,45.19,45.14,45.17,81420.64662463569,25.4941,25.5166,25.4884,25.5054,81420.6466
2006-11-20 15:40:00,45.18,45.18,45.12,45.13,80899.38768337682,25.511,25.511,25.4771,25.4828,80899.3877
2006-11-20 15:50:00,45.13,45.21,45.13,45.2,137195.3533393349,25.4828,25.5279,25.4828,25.5223,137195.3533
2006-11-21 09:30:00,45.56,45.59,45.25,45.55,156898.94131892023,25.7256,25.7425,25.5505,25.7199,156898.9413
2006-11-21 09:40:00,45.55,45.66,45.54,45.59,150122.5750825549,25.7199,25.782,25.7143,25.7425,150122.5751
2006-11-21 09:50:00,45.58,45.66,45.47,45.48,88197.012861001,25.7369,25.782,25.6747,25.6804,88197.0129
2006-11-21 10:00:00,45.47,45.85,45.45,45.8,184838.4205703957,25.6747,25.8893,25.6635,25.8611,184838.4206
2006-11-21 10:10:00,45.81,46.07,45.77,46.04,226434.88408285365,25.8667,26.0135,25.8441,25.9966,226434.8841
2006-11-21 10:20:00,46.04,46.09,45.99,46.06,294094.2946582551,25.9966,26.0248,25.9684,26.0079,294094.2947
2006-11-21 10:30:00,46.05,46.14,45.99,46.01,133129.5335975157,26.0022,26.0531,25.9684,25.9797,133129.5336
2006-11-21 10:40:00,46.01,46.11,45.94,46.1,140322.90698688812,25.9797,26.0361,25.9401,26.0305,140322.907
2006-11-21 10:50:00,46.1,46.32,46.1,46.28,235087.7825077509,26.0305,26.1547,26.0305,26.1321,235087.7825
2006-11-21 11:00:00,46.29,46.35,46.14,46.17,127187.18166716456,26.1378,26.1716,26.0531,26.07,127187.1817
2006-11-21 11:10:00,46.18,46.3,46.18,46.23,96745.6594976465,26.0757,26.1434,26.0757,26.1039,96745.6595
2006-11-21 11:20:00,46.23,46.27,46.19,46.25,53793.92273791551,26.1039,26.1265,26.0813,26.1152,53793.9227
2006-11-21 11:30:00,46.25,46.26,46.2,46.23,59736.27466826664,26.1152,26.1208,26.0869,26.1039,59736.2747
2006-11-21 11:40:00,46.22,46.29,46.22,46.28,69535.94276393342,26.0982,26.1378,26.0982,26.1321,69535.9428
2006-11-21 11:50:00,46.29,46.34,46.26,46.32,74331.52502351503,26.1378,26.166,26.1208,26.1547,74331.525
2006-11-21 12:00:00,46.33,46.41,46.32,46.39,79439.86264785197,26.1603,26.2055,26.1547,26.1942,79439.8626
2006-11-21 12:10:00,46.39,46.45,46.39,46.44,96537.15592114294,26.1942,26.2281,26.1942,26.2225,96537.1559
2006-11-21 12:20:00,46.43,46.44,46.33,46.37,60570.28897428083,26.2168,26.2225,26.1603,26.1829,60570.289
2006-11-21 12:30:00,46.36,46.38,46.27,46.29,80378.12874211794,26.1773,26.1886,26.1265,26.1378,80378.1287
2006-11-21 12:40:00,46.28,46.31,46.22,46.22,49728.10299609631,26.1321,26.1491,26.0982,26.0982,49728.103
2006-11-21 12:50:00,46.22,46.22,46.16,46.16,46079.29040728421,26.0982,26.0982,26.0644,26.0644,46079.2904
2006-11-21 13:00:00,46.17,46.22,46.15,46.16,78918.6037065931,26.07,26.0982,26.0587,26.0644,78918.6037
2006-11-21 13:10:00,46.16,46.16,46.03,46.04,113634.44919443392,26.0644,26.0644,25.991,25.9966,113634.4492
2006-11-21 13:20:00,46.04,46.09,46.02,46.06,53898.17452616728,25.9966,26.0248,25.9853,26.0079,53898.1745
2006-11-21 13:30:00,46.07,46.12,46.01,46.12,102479.50785149408,26.0135,26.0418,25.9797,26.0418,102479.5079
2006-11-21 13:40:00,46.12,46.36,46.09,46.31,103000.76679275294,26.0418,26.1773,26.0248,26.1491,103000.7668
2006-11-21 13:50:00,46.3,46.31,46.21,46.25,57025.728173720505,26.1434,26.1491,26.0926,26.1152,57025.7282
2006-11-21 14:00:00,46.25,46.33,46.23,46.33,61404.30328029503,26.1152,26.1603,26.1039,26.1603,61404.3033
2006-11-21 14:10:00,46.32,46.44,46.32,46.32,124476.63517261844,26.1547,26.2225,26.1547,26.1547,124476.6352
2006-11-21 14:20:00,46.31,46.36,46.28,46.3,84339.69669568536,26.1491,26.1773,26.1321,26.1434,84339.6967
2006-11-21 14:30:00,46.31,46.33,46.26,46.31,79544.11443610374,26.1491,26.1603,26.1208,26.1491,79544.1144
2006-11-21 14:40:00,46.32,46.51,46.32,46.51,249474.52928649576,26.1547,26.262,26.1547,26.262,249474.5293
2006-11-21 14:50:00,46.5,46.65,46.5,46.61,206522.7925267648,26.2563,26.341,26.2563,26.3185,206522.7925
2006-11-21 15:00:00,46.6,46.6,46.5,46.53,117283.26178324602,26.3128,26.3128,26.2563,26.2733,117283.2618
2006-11-21 15:10:00,46.52,46.64,46.51,46.63,143241.9570579378,26.2676,26.3354,26.262,26.3297,143241.9571
2006-11-21 15:20:00,46.63,46.65,46.57,46.63,138133.61943360086,26.3297,26.341,26.2959,26.3297,138133.6194
2006-11-21 15:30:00,46.63,46.64,46.51,46.52,104043.28467527068,26.3297,26.3354,26.262,26.2676,104043.2847
2006-11-21 15:40:00,46.53,46.6,46.51,46.52,192553.05290102703,26.2733,26.3128,26.262,26.2676,192553.0529
2006-11-21 15:50:00,46.52,46.61,46.5,46.56,342467.1244070784,26.2676,26.3185,26.2563,26.2902,342467.1244
2006-11-22 09:30:00,46.56,46.6,46.37,46.55,139905.89983388103,26.2902,26.3128,26.1829,26.2846,139905.8998
2006-11-22 09:40:00,46.66,46.66,46.47,46.52,122912.85834884182,26.3467,26.3467,26.2394,26.2676,122912.8583
2006-11-22 09:50:00,46.52,46.66,46.47,46.59,75582.54648253632,26.2676,26.3467,26.2394,26.3072,75582.5465
2006-11-22 10:00:00,46.57,46.64,46.41,46.48,72350.74104673132,26.2959,26.3354,26.2055,26.245,72350.741
2006-11-22 10:10:00,46.47,46.53,46.37,46.5,86424.73246072084,26.2394,26.2733,26.1829,26.2563,86424.7325
2006-11-22 10:20:00,46.49,46.54,46.47,46.51,62342.569374561,26.2507,26.2789,26.2394,26.262,62342.5694
2006-11-22 10:30:00,46.51,46.63,45.71,45.71,333709.97419392935,26.262,26.3297,25.8103,25.8103,333709.9742
2006-11-22 10:40:00,45.71,45.77,45.52,45.72,204333.5049734775,25.8103,25.8441,25.703,25.8159,204333.505
2006-11-22 10:50:00,45.72,45.88,45.69,45.79,113113.19025317504,25.8159,25.9063,25.799,25.8554,113113.1903
2006-11-22 11:00:00,45.78,45.85,45.61,45.64,114259.95992394457,25.8498,25.8893,25.7538,25.7707,114259.9599
2006-11-22 11:10:00,45.64,45.66,45.55,45.65,103000.76679275294,25.7707,25.782,25.7199,25.7764,103000.7668
2006-11-22 11:20:00,45.63,45.8,45.6,45.75,66929.64805763906,25.7651,25.8611,25.7482,25.8329,66929.6481
2006-11-22 11:30:00,45.75,45.77,45.63,45.66,79648.36622435552,25.8329,25.8441,25.7651,25.782,79648.3662
2006-11-22 11:40:00,45.66,45.69,45.59,45.65,71725.23031722067,25.782,25.799,25.7425,25.7764,71725.2303
2006-11-22 11:50:00,45.66,45.67,45.55,45.58,90907.55935554714,25.782,25.7877,25.7199,25.7369,90907.5594
2006-11-22 12:00:00,45.57,45.64,45.48,45.61,95494.6380386252,25.7312,25.7707,25.6804,25.7538,95494.638
2006-11-22 12:10:00,45.62,45.64,45.51,45.52,85382.2145782031,25.7594,25.7707,25.6973,25.703,85382.2146
2006-11-22 12:20:00,45.52,45.67,45.52,45.65,66721.14448113552,25.703,25.7877,25.703,25.7764,66721.1445
2006-11-22 12:30:00,45.65,45.8,45.63,45.72,90490.55220254004,25.7764,25.8611,25.7651,25.8159,90490.5522
2006-11-22 12:40:00,45.72,45.91,45.68,45.9,55253.44777344035,25.8159,25.9232,25.7933,25.9175,55253.4478
2006-11-22 12:50:00,45.89,45.9,45.76,45.79,55149.19598518857,25.9119,25.9175,25.8385,25.8554,55149.196
2006-11-22 13:00:00,45.78,45.82,45.75,45.79,37113.63661763163,25.8498,25.8724,25.8329,25.8554,37113.6366
2006-11-22 13:10:00,45.8,45.81,45.69,45.75,57025.728173720505,25.8611,25.8667,25.799,25.8329,57025.7282
2006-11-22 13:20:00,45.74,45.88,45.66,45.85,42847.484971479214,25.8272,25.9063,25.782,25.8893,42847.485
2006-11-22 13:30:00,45.86,45.93,45.82,45.84,71099.71958771003,25.895,25.9345,25.8724,25.8837,71099.7196
2006-11-22 13:40:00,45.84,45.95,45.82,45.88,49311.09584308921,25.8837,25.9458,25.8724,25.9063,49311.0958
2006-11-22 13:50:00,45.89,45.99,45.83,45.96,90594.8039907918,25.9119,25.9684,25.878,25.9514,90594.804
2006-11-22 14:00:00,45.97,45.99,45.87,45.91,56817.22459721696,25.9571,25.9684,25.9006,25.9232,56817.2246
2006-11-22 14:10:00,45.92,45.97,45.71,45.81,73393.25892924906,25.9288,25.9571,25.8103,25.8667,73393.2589
2006-11-22 14:20:00,45.83,46.01,45.79,46.01,83297.17881316761,25.878,25.9797,25.8554,25.9797,83297.1788
2006-11-22 14:30:00,46.0,46.07,45.94,46.05,78605.84834183777,25.974,26.0135,25.9401,26.0022,78605.8483
2006-11-22 14:40:00,46.05,46.11,46.04,46.11,38885.917017911794,26.0022,26.0361,25.9966,26.0361,38885.917
2006-11-22 14:50:00,46.09,46.14,46.01,46.01,92367.08439107196,26.0248,26.0531,25.9797,25.9797,92367.0844
2006-11-22 15:00:00,45.99,46.05,45.98,46.01,64323.353351344704,25.9684,26.0022,25.9627,25.9797,64323.3534
2006-11-22 15:10:00,46.0,46.02,45.94,45.96,41283.7081477026,25.974,25.9853,25.9401,25.9514,41283.7081
2006-11-22 15:20:00,45.97,46.02,45.94,46.01,52021.64233763534,25.9571,25.9853,25.9401,25.9797,52021.6423
2006-11-22 15:30:00,46.02,46.04,45.98,46.0,47121.80828980196,25.9853,25.9966,25.9627,25.974,47121.8083
2006-11-22 15:40:00,46.01,46.05,45.99,46.05,68701.92845791922,25.9797,26.0022,25.9684,26.0022,68701.9285
2006-11-22 15:50:00,46.04,46.05,45.98,45.99,112487.6795236644,25.9966,26.0022,25.9627,25.9684,112487.6795
2006-11-24 09:30:00,46.04,46.47,45.98,46.39,123121.36192534538,25.9966,26.2394,25.9627,26.1942,123121.3619
2006-11-24 09:40:00,46.38,46.57,46.38,46.53,93618.10585009328,26.1886,26.2959,26.1886,26.2733,93618.1059
2006-11-24 09:50:00,46.53,46.53,46.41,46.41,69640.19455218519,26.2733,26.2733,26.2055,26.2055,69640.1946
2006-11-24 10:00:00,46.43,46.57,46.43,46.54,122704.35477233828,26.2168,26.2959,26.2168,26.2789,122704.3548
2006-11-24 10:10:00,46.54,46.55,46.47,46.54,46809.05292504664,26.2789,26.2846,26.2394,26.2789,46809.0529
2006-11-24 10:20:00,46.54,46.56,46.5,46.52,72037.985681976,26.2789,26.2902,26.2563,26.2676,72037.9857
2006-11-24 10:30:00,46.51,46.55,46.49,46.49,56817.22459721696,26.262,26.2846,26.2507,26.2507,56817.2246
2006-11-24 10:40:00,46.49,46.52,46.47,46.51,33569.0758170713,26.2507,26.2676,26.2394,26.262,33569.0758
2006-11-24 10:50:00,46.51,46.52,46.38,46.38,51396.1316081247,26.262,26.2676,26.1886,26.1886,51396.1316
2006-11-24 11:00:00,46.38,46.39,46.23,46.23,80899.38768337682,26.1886,26.1942,26.1039,26.1039,80899.3877
2006-11-24 11:10:00,46.23,46.44,46.21,46.41,75686.7982707881,26.1039,26.2225,26.0926,26.2055,75686.7983
2006-11-24 11:20:00,46.41,46.56,46.39,46.52,98622.19168617844,26.2055,26.2902,26.1942,26.2676,98622.1917
2006-11-24 11:30:00,46.51,46.55,46.46,46.52,40241.19026518486,26.262,26.2846,26.2338,26.2676,40241.1903
2006-11-24 11:40:00,46.54,46.54,46.39,46.41,37426.39198238695,26.2789,26.2789,26.1942,26.2055,37426.392
2006-11-24 11:50:00,46.41,46.41,46.27,46.31,75999.55363554342,26.2055,26.2055,26.1265,26.1491,75999.5536
2006-11-24 12:00:00,46.31,46.31,46.23,46.26,32839.31329930889,26.1491,26.1491,26.1039,26.1208,32839.3133
2006-11-24 12:10:00,46.25,46.33,46.19,46.2,47017.55650155018,26.1152,26.1603,26.0813,26.0869,47017.5565
2006-11-24 12:20:00,46.2,46.23,46.18,46.21,48789.83690183034,26.0869,26.1039,26.0757,26.0926,48789.8369
2006-11-24 12:30:00,46.2,46.22,46.16,46.18,34820.097276092594,26.0869,26.0982,26.0644,26.0757,34820.0973
2006-11-24 12:40:00,46.2,46.22,46.11,46.12,89343.78253177053,26.0869,26.0982,26.0361,26.0418,89343.7825
2006-11-24 12:50:00,46.12,46.13,45.99,46.02,167949.6308736083,26.0418,26.0474,25.9684,25.9853,167949.6309
2006-11-24 13:00:00,46.02,46.04,45.98,46.04,129063.71385569652,25.9853,25.9966,25.9627,25.9966,129063.7139
2006-11-24 13:10:00,46.04,46.04,46.04,46.04,0.0,25.9966,25.9966,25.9966,25.9966,0.0
2006-11-24 13:20:00,46.04,46.04,46.04,46.04,0.0,25.9966,25.9966,25.9966,25.9966,0.0
2006-11-24 13:30:00,46.04,46.04,46.04,46.04,0.0,25.9966,25.9966,25.9966,25.9966,0.0
2006-11-24 13:40:00,46.22,46.22,46.22,46.22,104.25178825177424,26.0982,26.0982,26.0982,26.0982,104.2518
2006-11-24 13:50:00,46.65,46.65,46.65,46.65,104.25178825177424,26.341,26.341,26.341,26.341,104.2518
2006-11-24 14:00:00,46.57,46.57,46.57,46.57,104.25178825177424,26.2959,26.2959,26.2959,26.2959,104.2518
2006-11-24 14:10:00,46.57,46.57,46.09,46.09,208.5035765035485,26.2959,26.2959,26.0248,26.0248,208.5036
2006-11-24 14:20:00,46.39,46.39,46.39,46.39,104.25178825177424,26.1942,26.1942,26.1942,26.1942,104.2518
2006-11-24 14:30:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 14:40:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 14:50:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:00:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:10:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:20:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:30:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:40:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:50:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-27 09:30:00,46.59,46.62,46.34,46.61,216426.7124106833,26.3072,26.3241,26.166,26.3185,216426.7124
2006-11-27 09:40:00,46.61,46.61,46.34,46.38,163883.81113178912,26.3185,26.3185,26.166,26.1886,163883.8111
2006-11-27 09:50:00,46.37,46.5,46.15,46.18,120723.57079555457,26.1829,26.2563,26.0587,26.0757,120723.5708
2006-11-27 10:00:00,46.18,46.42,46.15,46.42,157524.45204843086,26.0757,26.2112,26.0587,26.2112,157524.452
2006-11-27 10:10:00,46.43,46.43,46.21,46.22,148767.30183528183,26.2168,26.2168,26.0926,26.0982,148767.3018
2006-11-27 10:20:00,46.22,46.32,46.19,46.23,108421.8597818452,26.0982,26.1547,26.0813,26.1039,108421.8598
2006-11-27 10:30:00,46.23,46.32,46.21,46.24,110089.8883938736,26.1039,26.1547,26.0926,26.1095,110089.8884
2006-11-27 10:40:00,46.24,46.26,46.13,46.25,125519.15305513618,26.1095,26.1208,26.0474,26.1152,125519.1531
2006-11-27 10:50:00,46.24,46.49,46.24,46.47,115615.23317121762,26.1095,26.2507,26.1095,26.2394,115615.2332
2006-11-27 11:00:00,46.47,46.6,46.45,46.58,98726.4434744302,26.2394,26.3128,26.2281,26.3015,98726.4435
2006-11-27 11:10:00,46.58,46.59,46.41,46.47,163466.803978782,26.3015,26.3072,26.2055,26.2394,163466.804
2006-11-27 11:20:00,46.46,46.51,46.39,46.4,106649.57938156504,26.2338,26.262,26.1942,26.1999,106649.5794
2006-11-27 11:30:00,46.4,46.42,46.26,46.34,141261.1730811541,26.1999,26.2112,26.1208,26.166,141261.1731
2006-11-27 11:40:00,46.34,46.43,46.28,46.42,83609.93417792294,26.166,26.2168,26.1321,26.2112,83609.9342
2006-11-27 11:50:00,46.42,46.43,46.32,46.34,68389.1730931639,26.2112,26.2168,26.1547,26.166,68389.1731
2006-11-27 12:00:00,46.33,46.33,46.22,46.27,63280.83546882696,26.1603,26.1603,26.0982,26.1265,63280.8355
2006-11-27 12:10:00,46.26,46.39,46.23,46.39,54523.68525567793,26.1208,26.1942,26.1039,26.1942,54523.6853
2006-11-27 12:20:00,46.4,46.43,46.37,46.4,50979.124455117606,26.1999,26.2168,26.1829,26.1999,50979.1245
2006-11-27 12:30:00,46.4,46.46,46.35,46.35,73080.50356449375,26.1999,26.2338,26.1716,26.1716,73080.5036
2006-11-27 12:40:00,46.35,46.42,46.24,46.27,65678.62659861778,26.1716,26.2112,26.1095,26.1265,65678.6266
2006-11-27 12:50:00,46.28,46.28,46.2,46.21,70682.71243470293,26.1321,26.1321,26.0869,26.0926,70682.7124
2006-11-27 13:00:00,46.22,46.22,45.98,46.06,96224.40055638764,26.0982,26.0982,25.9627,26.0079,96224.4006
2006-11-27 13:10:00,46.07,46.07,45.95,45.98,68389.1730931639,26.0135,26.0135,25.9458,25.9627,68389.1731
2006-11-27 13:20:00,45.98,45.98,45.9,45.93,102062.50069848698,25.9627,25.9627,25.9175,25.9345,102062.5007
2006-11-27 13:30:00,45.93,45.95,45.75,45.76,173370.72386270057,25.9345,25.9458,25.8329,25.8385,173370.7239
2006-11-27 13:40:00,45.76,45.88,45.66,45.71,236547.30754327573,25.8385,25.9063,25.782,25.8103,236547.3075
2006-11-27 13:50:00,45.72,45.88,45.71,45.83,115406.72959471408,25.8159,25.9063,25.8103,25.878,115406.7296
2006-11-27 14:00:00,45.83,45.94,45.75,45.75,98517.93989792666,25.878,25.9401,25.8329,25.8329,98517.9399
2006-11-27 14:10:00,45.75,45.75,45.66,45.71,117387.5135714978,25.8329,25.8329,25.782,25.8103,117387.5136
2006-11-27 14:20:00,45.71,45.81,45.66,45.8,88614.0200140081,25.8103,25.8667,25.782,25.8611,88614.02
2006-11-27 14:30:00,45.8,45.9,45.78,45.84,81107.89125988036,25.8611,25.9175,25.8498,25.8837,81107.8913
2006-11-27 14:40:00,45.84,45.86,45.73,45.77,130314.7353147178,25.8837,25.895,25.8216,25.8441,130314.7353
2006-11-27 14:50:00,45.77,45.86,45.75,45.79,100811.47923946568,25.8441,25.895,25.8329,25.8554,100811.4792
2006-11-27 15:00:00,45.8,45.92,45.8,45.87,115302.47780646232,25.8611,25.9288,25.8611,25.9006,115302.4778
2006-11-27 15:10:00,45.88,45.9,45.82,45.9,89552.28610827407,25.9063,25.9175,25.8724,25.9175,89552.2861
2006-11-27 15:20:00,45.9,45.98,45.88,45.93,112174.92415890908,25.9175,25.9627,25.9063,25.9345,112174.9242
2006-11-27 15:30:00,45.93,46.03,45.92,45.94,126040.41199639504,25.9345,25.991,25.9288,25.9401,126040.412
2006-11-27 15:40:00,45.93,45.97,45.89,45.97,131982.76392674618,25.9345,25.9571,25.9119,25.9571,131982.7639
2006-11-27 15:50:00,45.96,45.96,45.91,45.95,99456.20599219264,25.9514,25.9514,25.9232,25.9458,99456.206
2006-11-28 09:30:00,45.99,46.24,45.96,46.22,186506.4491824241,25.9684,26.1095,25.9514,26.0982,186506.4492
2006-11-28 09:40:00,46.23,46.51,46.23,46.5,232064.48064844945,26.1039,26.262,26.1039,26.2563,232064.4806
2006-11-28 09:50:00,46.51,46.54,46.43,46.48,163362.55219053023,26.262,26.2789,26.2168,26.245,163362.5522
2006-11-28 10:00:00,46.48,46.51,46.37,46.42,199537.92271389588,26.245,26.262,26.1829,26.2112,199537.9227
2006-11-28 10:10:00,46.41,46.48,46.37,46.41,227790.1573301267,26.2055,26.245,26.1829,26.2055,227790.1573
2006-11-28 10:20:00,46.41,46.71,46.39,46.67,214550.1802221514,26.2055,26.3749,26.1942,26.3523,214550.1802
2006-11-28 10:30:00,46.67,46.79,46.66,46.69,235921.7968137651,26.3523,26.4201,26.3467,26.3636,235921.7968
2006-11-28 10:40:00,46.69,46.75,46.67,46.72,204125.001396974,26.3636,26.3975,26.3523,26.3806,204125.0014
2006-11-28 10:50:00,46.72,46.74,46.67,46.72,74748.53217652213,26.3806,26.3919,26.3523,26.3806,74748.5322
2006-11-28 11:00:00,46.73,46.95,46.72,46.88,101124.234604221,26.3862,26.5104,26.3806,26.4709,101124.2346
2006-11-28 11:10:00,46.87,46.89,46.75,46.83,84131.19311918181,26.4653,26.4766,26.3975,26.4427,84131.1931
2006-11-28 11:20:00,46.84,46.9,46.81,46.82,62446.82116281277,26.4483,26.4822,26.4314,26.437,62446.8212
2006-11-28 11:30:00,46.83,46.91,46.8,46.89,71725.23031722067,26.4427,26.4878,26.4257,26.4766,71725.2303
2006-11-28 11:40:00,46.9,46.91,46.68,46.71,146682.26607024635,26.4822,26.4878,26.358,26.3749,146682.2661
2006-11-28 11:50:00,46.71,46.77,46.61,46.65,93305.35048533794,26.3749,26.4088,26.3185,26.341,93305.3505
2006-11-28 12:00:00,46.65,46.67,46.62,46.66,48268.57796057147,26.341,26.3523,26.3241,26.3467,48268.578
2006-11-28 12:10:00,46.65,46.66,46.6,46.62,48164.3261723197,26.341,26.3467,26.3128,26.3241,48164.3262
2006-11-28 12:20:00,46.62,46.64,46.59,46.59,74540.02860001857,26.3241,26.3354,26.3072,26.3072,74540.0286
2006-11-28 12:30:00,46.59,46.59,46.36,46.4,133233.78538576746,26.3072,26.3072,26.1773,26.1999,133233.7854
2006-11-28 12:40:00,46.4,46.4,46.19,46.27,124997.89411387732,26.1999,26.1999,26.0813,26.1265,124997.8941
2006-11-28 12:50:00,46.27,46.37,46.19,46.37,94347.86836785568,26.1265,26.1829,26.0813,26.1829,94347.8684
2006-11-28 13:00:00,46.36,46.57,46.3,46.52,87154.49497848326,26.1773,26.2959,26.1434,26.2676,87154.495
2006-11-28 13:10:00,46.52,46.53,46.4,46.41,55044.9441969368,26.2676,26.2733,26.1999,26.2055,55044.9442
2006-11-28 13:20:00,46.42,46.53,46.36,46.42,58068.24605623825,26.2112,26.2733,26.1773,26.2112,58068.2461
2006-11-28 13:30:00,46.42,46.44,46.32,46.42,50249.36193735519,26.2112,26.2225,26.1547,26.2112,50249.3619
2006-11-28 13:40:00,46.41,46.43,46.26,46.32,87362.99855498681,26.2055,26.2168,26.1208,26.1547,87362.9986
2006-11-28 13:50:00,46.32,46.38,46.23,46.32,80378.12874211794,26.1547,26.1886,26.1039,26.1547,80378.1287
2006-11-28 14:00:00,46.31,46.37,46.25,46.29,91637.32187330956,26.1491,26.1829,26.1152,26.1378,91637.3219
2006-11-28 14:10:00,46.29,46.32,46.21,46.23,175768.51499249137,26.1378,26.1547,26.0926,26.1039,175768.515
2006-11-28 14:20:00,46.23,46.38,46.2,46.35,123121.36192534538,26.1039,26.1886,26.0869,26.1716,123121.3619
2006-11-28 14:30:00,46.35,46.39,46.3,46.3,82671.66808365697,26.1716,26.1942,26.1434,26.1434,82671.6681
2006-11-28 14:40:00,46.3,46.31,46.22,46.23,87258.74676673504,26.1434,26.1491,26.0982,26.1039,87258.7468
2006-11-28 14:50:00,46.24,46.34,46.22,46.3,94452.12015610746,26.1095,26.166,26.0982,26.1434,94452.1202
2006-11-28 15:00:00,46.29,46.32,46.2,46.23,78397.34476533423,26.1378,26.1547,26.0869,26.1039,78397.3448
2006-11-28 15:10:00,46.23,46.35,46.23,46.3,93826.6094265968,26.1039,26.1716,26.1039,26.1434,93826.6094
2006-11-28 15:20:00,46.29,46.33,46.21,46.21,102896.51500450115,26.1378,26.1603,26.0926,26.0926,102896.515
2006-11-28 15:30:00,46.21,46.21,46.17,46.17,152833.12157710103,26.0926,26.0926,26.07,26.07,152833.1216
2006-11-28 15:40:00,46.16,46.22,46.12,46.22,151999.10727108683,26.0644,26.0982,26.0418,26.0982,151999.1073
2006-11-28 15:50:00,46.22,46.28,46.21,46.22,201518.7066906796,26.0982,26.1321,26.0926,26.0982,201518.7067
2006-11-29 09:30:00,46.43,46.66,46.35,46.6,286692.41769237915,26.2168,26.3467,26.1716,26.3128,286692.4177
2006-11-29 09:40:00,46.6,46.84,46.58,46.7,205793.0300090024,26.3128,26.4483,26.3015,26.3693,205793.03
2006-11-29 09:50:00,46.72,46.87,46.65,46.83,127708.44060842344,26.3806,26.4653,26.341,26.4427,127708.4406
2006-11-29 10:00:00,46.84,46.85,46.67,46.75,237589.82542579348,26.4483,26.454,26.3523,26.3975,237589.8254
2006-11-29 10:10:00,46.75,46.79,46.62,46.65,134484.80684478878,26.3975,26.4201,26.3241,26.341,134484.8068
2006-11-29 10:20:00,46.67,46.73,46.61,46.68,116032.24032422472,26.3523,26.3862,26.3185,26.358,116032.2403
2006-11-29 10:30:00,46.7,47.12,46.69,47.12,385731.6165315647,26.3693,26.6064,26.3636,26.6064,385731.6165
2006-11-29 10:40:00,47.12,47.25,47.12,47.15,257084.90982887527,26.6064,26.6798,26.6064,26.6234,257084.9098
2006-11-29 10:50:00,47.13,47.19,47.02,47.09,150748.08581206555,26.6121,26.646,26.55,26.5895,150748.0858
2006-11-29 11:00:00,47.09,47.21,47.03,47.19,146369.51070549103,26.5895,26.6572,26.5556,26.646,146369.5107
2006-11-29 11:10:00,47.2,47.21,47.13,47.18,118430.03145401554,26.6516,26.6572,26.6121,26.6403,118430.0315
2006-11-29 11:20:00,47.18,47.27,47.15,47.17,92679.8397558273,26.6403,26.6911,26.6234,26.6347,92679.8398
2006-11-29 11:30:00,47.18,47.24,47.11,47.16,114051.456347441,26.6403,26.6742,26.6008,26.629,114051.4563
2006-11-29 11:40:00,47.16,47.17,47.0,47.02,143867.46778744846,26.629,26.6347,26.5387,26.55,143867.4678
2006-11-29 11:50:00,47.02,47.16,47.01,47.1,100394.4720864586,26.55,26.629,26.5443,26.5951,100394.4721
2006-11-29 12:00:00,47.11,47.21,47.05,47.2,170555.92557990266,26.6008,26.6572,26.5669,26.6516,170555.9256
2006-11-29 12:10:00,47.2,47.34,47.2,47.3,135006.06578604763,26.6516,26.7306,26.6516,26.7081,135006.0658
2006-11-29 12:20:00,47.29,47.45,47.29,47.39,156273.43058940957,26.7024,26.7928,26.7024,26.7589,156273.4306
2006-11-29 12:30:00,47.38,47.39,47.28,47.35,116136.4921124765,26.7532,26.7589,26.6968,26.7363,116136.4921
2006-11-29 12:40:00,47.34,47.54,47.34,47.53,155230.91270689183,26.7306,26.8436,26.7306,26.8379,155230.9127
2006-11-29 12:50:00,47.53,47.7,47.52,47.63,215801.20168117268,26.8379,26.9339,26.8323,26.8944,215801.2017
2006-11-29 13:00:00,47.63,47.63,47.52,47.52,135006.06578604763,26.8944,26.8944,26.8323,26.8323,135006.0658
2006-11-29 13:10:00,47.52,47.53,47.45,47.49,117804.5207245049,26.8323,26.8379,26.7928,26.8153,117804.5207
2006-11-29 13:20:00,47.49,47.55,47.37,47.38,75165.53932952923,26.8153,26.8492,26.7476,26.7532,75165.5393
2006-11-29 13:30:00,47.38,47.39,47.18,47.25,104877.29898128488,26.7532,26.7589,26.6403,26.6798,104877.299
2006-11-29 13:40:00,47.26,47.26,47.1,47.16,300870.66089462047,26.6855,26.6855,26.5951,26.629,300870.6609
2006-11-29 13:50:00,47.16,47.23,47.11,47.23,215905.45346942445,26.629,26.6685,26.6008,26.6685,215905.4535
2006-11-29 14:00:00,47.24,47.32,47.18,47.29,151165.09296507263,26.6742,26.7194,26.6403,26.7024,151165.093
2006-11-29 14:10:00,47.28,47.47,47.28,47.46,111028.15448813955,26.6968,26.8041,26.6968,26.7984,111028.1545
2006-11-29 14:20:00,47.46,47.53,47.46,47.5,141365.42486940586,26.7984,26.8379,26.7984,26.821,141365.4249
2006-11-29 14:30:00,47.51,47.63,47.49,47.62,100811.47923946568,26.8266,26.8944,26.8153,26.8888,100811.4792
2006-11-29 14:40:00,47.63,47.78,47.61,47.77,205376.02285599525,26.8944,26.9791,26.8831,26.9734,205376.0229
2006-11-29 14:50:00,47.77,47.88,47.77,47.85,157420.2002601791,26.9734,27.0356,26.9734,27.0186,157420.2003
2006-11-29 15:00:00,47.85,47.95,47.79,47.93,123642.62086660424,27.0186,27.0751,26.9847,27.0638,123642.6209
2006-11-29 15:10:00,47.93,48.05,47.86,47.88,225079.6108355806,27.0638,27.1316,27.0243,27.0356,225079.6108
2006-11-29 15:20:00,47.86,47.88,47.65,47.65,244991.70239166947,27.0243,27.0356,26.9057,26.9057,244991.7024
2006-11-29 15:30:00,47.64,47.92,47.64,47.91,198808.16019613348,26.9,27.0581,26.9,27.0525,198808.1602
2006-11-29 15:40:00,47.92,48.11,47.9,48.03,369155.5821995326,27.0581,27.1654,27.0469,27.1203,369155.5822
2006-11-29 15:50:00,48.03,48.07,47.96,47.97,302225.9341418935,27.1203,27.1428,27.0807,27.0864,302225.9341
2006-11-30 09:30:00,47.53,48.34,47.53,48.18,199433.6709256441,26.8379,27.2953,26.8379,27.205,199433.6709
2006-11-30 09:40:00,48.17,48.2,48.0,48.11,209963.1015390733,27.1993,27.2163,27.1033,27.1654,209963.1015
2006-11-30 09:50:00,48.1,48.28,48.08,48.24,184942.6723586475,27.1598,27.2614,27.1485,27.2388,184942.6724
2006-11-30 10:00:00,48.23,48.23,47.83,47.9,298368.6179765779,27.2332,27.2332,27.0073,27.0469,298368.618
2006-11-30 10:10:00,47.91,47.99,47.79,47.89,124268.1315961149,27.0525,27.0977,26.9847,27.0412,124268.1316
2006-11-30 10:20:00,47.89,47.96,47.85,47.96,150122.5750825549,27.0412,27.0807,27.0186,27.0807,150122.5751
2006-11-30 10:30:00,47.96,48.26,47.96,48.25,212569.39624536768,27.0807,27.2501,27.0807,27.2445,212569.3962
2006-11-30 10:40:00,48.25,48.3,48.1,48.1,126457.41914940217,27.2445,27.2727,27.1598,27.1598,126457.4191
2006-11-30 10:50:00,48.1,48.18,48.06,48.06,77667.5822475718,27.1598,27.205,27.1372,27.1372,77667.5822
2006-11-30 11:00:00,48.05,48.08,47.92,47.96,185568.1830881581,27.1316,27.1485,27.0581,27.0807,185568.1831
2006-11-30 11:10:00,47.97,47.98,47.75,47.82,108109.10441708988,27.0864,27.092,26.9622,27.0017,108109.1044
2006-11-30 11:20:00,47.83,47.89,47.72,47.88,94139.36479135214,27.0073,27.0412,26.9452,27.0356,94139.3648
2006-11-30 11:30:00,47.88,48.01,47.78,47.83,156377.68237766135,27.0356,27.109,26.9791,27.0073,156377.6824
2006-11-30 11:40:00,47.82,47.82,47.67,47.68,194012.57793655185,27.0017,27.0017,26.917,26.9226,194012.5779
2006-11-30 11:50:00,47.69,47.78,47.69,47.74,67555.1587871497,26.9283,26.9791,26.9283,26.9565,67555.1588
2006-11-30 12:00:00,47.75,47.86,47.73,47.77,97996.68095666778,26.9622,27.0243,26.9509,26.9734,97996.681
2006-11-30 12:10:00,47.77,47.95,47.76,47.95,77771.83403582359,26.9734,27.0751,26.9678,27.0751,77771.834
2006-11-30 12:20:00,47.95,47.96,47.86,47.88,103730.52931051535,27.0751,27.0807,27.0243,27.0356,103730.5293
2006-11-30 12:30:00,47.89,47.96,47.89,47.96,85486.46636645487,27.0412,27.0807,27.0412,27.0807,85486.4664
2006-11-30 12:40:00,47.95,47.96,47.86,47.96,92784.09154407908,27.0751,27.0807,27.0243,27.0807,92784.0915
2006-11-30 12:50:00,47.96,48.06,47.96,48.02,64844.612292603575,27.0807,27.1372,27.0807,27.1146,64844.6123
2006-11-30 13:00:00,48.02,48.03,47.95,47.97,73289.00714099729,27.1146,27.1203,27.0751,27.0864,73289.0071
2006-11-30 13:10:00,47.97,48.17,47.96,48.15,122808.60656059004,27.0864,27.1993,27.0807,27.188,122808.6066
2006-11-30 13:20:00,48.16,48.2,48.08,48.1,98205.18453317133,27.1937,27.2163,27.1485,27.1598,98205.1845
2006-11-30 13:30:00,48.1,48.1,47.96,48.01,111445.16164114668,27.1598,27.1598,27.0807,27.109,111445.1616
2006-11-30 13:40:00,48.0,48.1,48.0,48.03,65887.13017512132,27.1033,27.1598,27.1033,27.1203,65887.1302
2006-11-30 13:50:00,48.03,48.04,47.95,47.97,119889.55648954038,27.1203,27.1259,27.0751,27.0864,119889.5565
2006-11-30 14:00:00,47.97,48.04,47.96,48.04,441506.3232462639,27.0864,27.1259,27.0807,27.1259,441506.3232
2006-11-30 14:10:00,48.04,48.25,48.01,48.24,128646.7067026894,27.1259,27.2445,27.109,27.2388,128646.7067
2006-11-30 14:20:00,48.24,48.33,48.24,48.32,236964.31469628285,27.2388,27.2897,27.2388,27.284,236964.3147
2006-11-30 14:30:00,48.32,48.52,48.3,48.5,227164.64660061608,27.284,27.3969,27.2727,27.3856,227164.6466
2006-11-30 14:40:00,48.5,48.53,48.38,48.39,145743.99997598038,27.3856,27.4026,27.3179,27.3235,145744.0
2006-11-30 14:50:00,48.39,48.42,48.34,48.36,118534.28324226732,27.3235,27.3405,27.2953,27.3066,118534.2832
2006-11-30 15:00:00,48.36,48.47,48.35,48.45,178166.30612228217,27.3066,27.3687,27.3009,27.3574,178166.3061
2006-11-30 15:10:00,48.46,48.55,48.45,48.55,197140.13158410508,27.3631,27.4139,27.3574,27.4139,197140.1316
2006-11-30 15:20:00,48.55,48.57,48.5,48.56,213403.41055138188,27.4139,27.4252,27.3856,27.4195,213403.4106
2006-11-30 15:30:00,48.56,48.63,48.53,48.57,209546.09438606625,27.4195,27.4591,27.4026,27.4252,209546.0944
2006-11-30 15:40:00,48.57,48.57,48.31,48.35,278352.2746322372,27.4252,27.4252,27.2784,27.3009,278352.2746
2006-11-30 15:50:00,48.35,48.36,48.25,48.26,342571.3761953302,27.3009,27.3066,27.2445,27.2501,342571.3762
2006-12-01 09:30:00,47.96,47.97,47.67,47.92,194325.3333013072,27.0807,27.0864,26.917,27.0581,194325.3333
2006-12-01 09:40:00,47.92,47.98,47.79,47.84,201727.2102671832,27.0581,27.092,26.9847,27.013,201727.2103
2006-12-01 09:50:00,47.83,47.96,47.75,47.91,110194.14018212535,27.0073,27.0807,26.9622,27.0525,110194.1402
2006-12-01 10:00:00,47.91,47.91,47.56,47.63,154605.4019773812,27.0525,27.0525,26.8549,26.8944,154605.402
2006-12-01 10:10:00,47.62,47.64,47.39,47.46,180668.3490403248,26.8888,26.9,26.7589,26.7984,180668.349
2006-12-01 10:20:00,47.47,47.53,47.34,47.36,134693.31042129232,26.8041,26.8379,26.7306,26.7419,134693.3104
2006-12-01 10:30:00,47.34,47.39,47.2,47.38,150018.32329430312,26.7306,26.7589,26.6516,26.7532,150018.3233
2006-12-01 10:40:00,47.37,47.46,47.23,47.43,116136.4921124765,26.7476,26.7984,26.6685,26.7815,116136.4921
2006-12-01 10:50:00,47.44,47.68,47.41,47.68,109047.37051135584,26.7871,26.9226,26.7702,26.9226,109047.3705
2006-12-01 11:00:00,47.68,47.86,47.68,47.78,92679.8397558273,26.9226,27.0243,26.9226,26.9791,92679.8398
2006-12-01 11:10:00,47.78,47.96,47.76,47.9,141782.43202241298,26.9791,27.0807,26.9678,27.0469,141782.432
2006-12-01 11:20:00,47.89,48.09,47.86,48.08,190051.00998298443,27.0412,27.1541,27.0243,27.1485,190051.01
2006-12-01 11:30:00,48.08,48.13,48.05,48.13,95494.6380386252,27.1485,27.1767,27.1316,27.1767,95494.638
2006-12-01 11:40:00,48.13,48.19,47.99,48.08,98309.43632142313,27.1767,27.2106,27.0977,27.1485,98309.4363
2006-12-01 11:50:00,48.1,48.36,48.1,48.27,92367.08439107196,27.1598,27.3066,27.1598,27.2558,92367.0844
2006-12-01 12:00:00,48.26,48.28,48.05,48.09,92471.33617932376,27.2501,27.2614,27.1316,27.1541,92471.3362
2006-12-01 12:10:00,48.11,48.17,48.03,48.16,59632.02288001486,27.1654,27.1993,27.1203,27.1937,59632.0229
2006-12-01 12:20:00,48.16,48.2,47.99,48.19,51396.1316081247,27.1937,27.2163,27.0977,27.2106,51396.1316
2006-12-01 12:30:00,48.2,48.27,48.14,48.19,35549.859793855016,27.2163,27.2558,27.1824,27.2106,35549.8598
2006-12-01 12:40:00,48.18,48.18,48.09,48.15,96641.40770939473,27.205,27.205,27.1541,27.188,96641.4077
2006-12-01 12:50:00,48.15,48.29,48.13,48.23,59319.26751525954,27.188,27.2671,27.1767,27.2332,59319.2675
2006-12-01 13:00:00,48.23,48.23,47.97,48.1,83818.43775442649,27.2332,27.2332,27.0864,27.1598,83818.4378
2006-12-01 13:10:00,48.09,48.21,48.09,48.2,41387.95993595437,27.1541,27.2219,27.1541,27.2163,41387.9599
2006-12-01 13:20:00,48.2,48.27,48.1,48.11,41387.95993595437,27.2163,27.2558,27.1598,27.1654,41387.9599
2006-12-01 13:30:00,48.1,48.14,47.97,48.08,75582.54648253632,27.1598,27.1824,27.0864,27.1485,75582.5465
2006-12-01 13:40:00,48.08,48.21,48.03,48.17,81524.89841288746,27.1485,27.2219,27.1203,27.1993,81524.8984
2006-12-01 13:50:00,48.18,48.2,48.01,48.02,100290.2202982068,27.205,27.2163,27.109,27.1146,100290.2203
2006-12-01 14:00:00,48.01,48.04,47.78,47.99,109777.13302911828,27.109,27.1259,26.9791,27.0977,109777.133
2006-12-01 14:10:00,47.99,48.04,47.84,47.98,116136.4921124765,27.0977,27.1259,27.013,27.092,116136.4921
2006-12-01 14:20:00,47.98,48.1,47.93,48.0,102792.2632162494,27.092,27.1598,27.0638,27.1033,102792.2632
2006-12-01 14:30:00,48.0,48.07,47.88,47.89,83609.93417792294,27.1033,27.1428,27.0356,27.0412,83609.9342
2006-12-01 14:40:00,47.9,47.95,47.81,47.95,70369.95706994762,27.0469,27.0751,26.996,27.0751,70369.9571
2006-12-01 14:50:00,47.95,48.02,47.94,47.96,48581.33332532679,27.0751,27.1146,27.0694,27.0807,48581.3333
2006-12-01 15:00:00,47.98,48.16,47.94,48.13,77876.08582407536,27.092,27.1937,27.0694,27.1767,77876.0858
2006-12-01 15:10:00,48.12,48.12,48.04,48.09,55044.9441969368,27.1711,27.1711,27.1259,27.1541,55044.9442
2006-12-01 15:20:00,48.1,48.22,48.04,48.22,72663.49641148665,27.1598,27.2275,27.1259,27.2275,72663.4964
2006-12-01 15:30:00,48.22,48.24,48.09,48.21,87050.24319023149,27.2275,27.2388,27.1541,27.2219,87050.2432
2006-12-01 15:40:00,48.21,48.31,48.19,48.24,104773.04719303313,27.2219,27.2784,27.2106,27.2388,104773.0472
2006-12-01 15:50:00,48.24,48.36,48.23,48.31,147829.03574101586,27.2388,27.3066,27.2332,27.2784,147829.0357
2006-12-04 09:30:00,47.83,47.96,47.73,47.8,310878.8325667908,27.0073,27.0807,26.9509,26.9904,310878.8326
2006-12-04 09:40:00,47.8,47.87,47.68,47.73,181398.1115580872,26.9904,27.0299,26.9226,26.9509,181398.1116
2006-12-04 09:50:00,47.74,47.77,47.42,47.47,117596.01714800134,26.9565,26.9734,26.7758,26.8041,117596.0171
2006-12-04 10:00:00,47.49,47.55,47.4,47.42,150956.5893885691,26.8153,26.8492,26.7645,26.7758,150956.5894
2006-12-04 10:10:00,47.42,47.44,47.39,47.41,72350.74104673132,26.7758,26.7871,26.7589,26.7702,72350.741
2006-12-04 10:20:00,47.42,47.48,47.32,47.33,80899.38768337682,26.7758,26.8097,26.7194,26.725,80899.3877
2006-12-04 10:30:00,47.33,47.39,47.26,47.32,88926.77537876343,26.725,26.7589,26.6855,26.7194,88926.7754
2006-12-04 10:40:00,47.32,47.42,47.3,47.42,94660.623732611,26.7194,26.7758,26.7081,26.7758,94660.6237
2006-12-04 10:50:00,47.41,47.45,47.2,47.21,156169.1788011578,26.7702,26.7928,26.6516,26.6572,156169.1788
2006-12-04 11:00:00,47.21,47.23,47.16,47.21,126457.41914940217,26.6572,26.6685,26.629,26.6572,126457.4191
2006-12-04 11:10:00,47.19,47.43,47.18,47.38,119576.80112478504,26.646,26.7815,26.6403,26.7532,119576.8011
2006-12-04 11:20:00,47.38,47.41,47.33,47.39,69535.94276393342,26.7532,26.7702,26.725,26.7589,69535.9428
2006-12-04 11:30:00,47.39,47.4,47.33,47.39,246346.97563894253,26.7589,26.7645,26.725,26.7589,246346.9756
2006-12-04 11:40:00,47.4,47.45,47.36,47.43,66512.64090463196,26.7645,26.7928,26.7419,26.7815,66512.6409
2006-12-04 11:50:00,47.43,47.53,47.4,47.53,56087.46207945454,26.7815,26.8379,26.7645,26.8379,56087.4621
2006-12-04 12:00:00,47.53,47.55,47.5,47.52,51291.87981987293,26.8379,26.8492,26.821,26.8323,51291.8798
2006-12-04 12:10:00,47.51,47.52,47.47,47.49,36905.13304112808,26.8266,26.8323,26.8041,26.8153,36905.133
2006-12-04 12:20:00,47.48,47.51,47.39,47.48,63385.08725707874,26.8097,26.8266,26.7589,26.8097,63385.0873
2006-12-04 12:30:00,47.48,47.63,47.45,47.54,88718.27180225987,26.8097,26.8944,26.7928,26.8436,88718.2718
2006-12-04 12:40:00,47.54,47.57,47.51,47.51,204229.2531852257,26.8436,26.8605,26.8266,26.8266,204229.2532
2006-12-04 12:50:00,47.51,47.56,47.5,47.56,26792.709580705978,26.8266,26.8549,26.821,26.8549,26792.7096
2006-12-04 13:00:00,47.55,47.58,47.45,47.56,46704.80113679486,26.8492,26.8662,26.7928,26.8549,46704.8011
2006-12-04 13:10:00,47.56,47.56,47.49,47.54,40136.93847693308,26.8549,26.8549,26.8153,26.8436,40136.9385
2006-12-04 13:20:00,47.54,47.6,47.48,47.54,64323.353351344704,26.8436,26.8775,26.8097,26.8436,64323.3534
2006-12-04 13:30:00,47.54,47.63,47.54,47.57,47434.56365455728,26.8436,26.8944,26.8436,26.8605,47434.5637
2006-12-04 13:40:00,47.56,47.66,47.52,47.66,82671.66808365697,26.8549,26.9113,26.8323,26.9113,82671.6681
2006-12-04 13:50:00,47.66,47.66,47.5,47.51,58693.7567857489,26.9113,26.9113,26.821,26.8266,58693.7568
2006-12-04 14:00:00,47.52,47.57,47.43,47.47,88197.012861001,26.8323,26.8605,26.7815,26.8041,88197.0129
2006-12-04 14:10:00,47.48,47.49,47.4,47.41,76208.05721204697,26.8097,26.8153,26.7645,26.7702,76208.0572
2006-12-04 14:20:00,47.4,47.49,47.39,47.48,85694.96994295843,26.7645,26.8153,26.7589,26.8097,85694.9699
2006-12-04 14:30:00,47.46,47.51,47.46,47.48,67138.1516341426,26.7984,26.8266,26.7984,26.8097,67138.1516
2006-12-04 14:40:00,47.48,47.55,47.46,47.55,70578.46064645116,26.8097,26.8492,26.7984,26.8492,70578.4606
2006-12-04 14:50:00,47.55,47.68,47.54,47.68,54002.426314419055,26.8492,26.9226,26.8436,26.9226,54002.4263
2006-12-04 15:00:00,47.68,47.69,47.64,47.64,65157.3676573589,26.9226,26.9283,26.9,26.9,65157.3677
2006-12-04 15:10:00,47.63,47.76,47.62,47.72,52438.64949064244,26.8944,26.9678,26.8888,26.9452,52438.6495
2006-12-04 15:20:00,47.71,47.73,47.62,47.63,60570.28897428083,26.9396,26.9509,26.8888,26.8944,60570.289
2006-12-04 15:30:00,47.63,47.78,47.62,47.77,93201.09869708616,26.8944,26.9791,26.8888,26.9734,93201.0987
2006-12-04 15:40:00,47.78,47.87,47.78,47.82,165968.8468968246,26.9791,27.0299,26.9791,27.0017,165968.8469
2006-12-04 15:50:00,47.82,47.85,47.79,47.85,200580.4405964136,27.0017,27.0186,26.9847,27.0186,200580.4406
2006-12-05 09:30:00,48.17,48.68,48.15,48.57,236547.30754327573,27.1993,27.4873,27.188,27.4252,236547.3075
2006-12-05 09:40:00,48.57,48.6,48.31,48.33,117596.01714800134,27.4252,27.4421,27.2784,27.2897,117596.0171
2006-12-05 09:50:00,48.33,48.5,48.32,48.43,105815.56507555084,27.2897,27.3856,27.284,27.3461,105815.5651
2006-12-05 10:00:00,48.43,48.68,48.42,48.61,132712.5264445086,27.3461,27.4873,27.3405,27.4478,132712.5264
2006-12-05 10:10:00,48.6,48.66,48.46,48.49,121244.82973681344,27.4421,27.476,27.3631,27.38,121244.8297
2006-12-05 10:20:00,48.48,48.5,48.28,48.32,113113.19025317504,27.3744,27.3856,27.2614,27.284,113113.1903
2006-12-05 10:30:00,48.31,48.33,48.13,48.13,253748.8526048185,27.2784,27.2897,27.1767,27.1767,253748.8526
2006-12-05 10:40:00,48.13,48.13,47.86,47.9,240821.6308615985,27.1767,27.1767,27.0243,27.0469,240821.6309
2006-12-05 10:50:00,47.9,47.93,47.68,47.69,343509.6422895961,27.0469,27.0638,26.9226,26.9283,343509.6423
2006-12-05 11:00:00,47.68,48.11,47.68,48.06,173474.97565095234,26.9226,27.1654,26.9226,27.1372,173474.9757
2006-12-05 11:10:00,48.06,48.16,47.95,48.02,106024.0686520544,27.1372,27.1937,27.0751,27.1146,106024.0687
2006-12-05 11:20:00,48.03,48.25,48.03,48.21,65261.61944561068,27.1203,27.2445,27.1203,27.2219,65261.6194
2006-12-05 11:30:00,48.21,48.22,48.0,48.07,98413.68810967488,27.2219,27.2275,27.1033,27.1428,98413.6881
2006-12-05 11:40:00,48.06,48.15,48.04,48.1,36279.62231161744,27.1372,27.188,27.1259,27.1598,36279.6223
2006-12-05 11:50:00,48.11,48.21,48.07,48.07,48685.58511357857,27.1654,27.2219,27.1428,27.1428,48685.5851
2006-12-05 12:00:00,48.07,48.16,48.01,48.15,52438.64949064244,27.1428,27.1937,27.109,27.188,52438.6495
2006-12-05 12:10:00,48.15,48.24,48.11,48.14,43890.00285399696,27.188,27.2388,27.1654,27.1824,43890.0029
2006-12-05 12:20:00,48.13,48.29,48.1,48.28,42847.484971479214,27.1767,27.2671,27.1598,27.2614,42847.485
2006-12-05 12:30:00,48.27,48.4,48.23,48.33,57546.987114979376,27.2558,27.3292,27.2332,27.2897,57546.9871
2006-12-05 12:40:00,48.33,48.33,48.15,48.17,54523.68525567793,27.2897,27.2897,27.188,27.1993,54523.6853
2006-12-05 12:50:00,48.17,48.42,48.16,48.42,82358.91271890164,27.1993,27.3405,27.1937,27.3405,82358.9127
2006-12-05 13:00:00,48.42,48.52,48.34,48.4,130731.7424677249,27.3405,27.3969,27.2953,27.3292,130731.7425
2006-12-05 13:10:00,48.42,48.56,48.36,48.55,112487.6795236644,27.3405,27.4195,27.3066,27.4139,112487.6795
2006-12-05 13:20:00,48.56,48.56,48.33,48.53,94452.12015610746,27.4195,27.4195,27.2897,27.4026,94452.1202
2006-12-05 13:30:00,48.53,48.56,48.38,48.49,53585.41916141196,27.4026,27.4195,27.3179,27.38,53585.4192
2006-12-05 13:40:00,48.49,48.57,48.43,48.45,65053.115869107125,27.38,27.4252,27.3461,27.3574,65053.1159
2006-12-05 13:50:00,48.44,48.48,48.33,48.48,81420.64662463569,27.3518,27.3744,27.2897,27.3744,81420.6466
2006-12-05 14:00:00,48.48,48.48,48.34,48.41,40762.44920644373,27.3744,27.3744,27.2953,27.3348,40762.4492
2006-12-05 14:10:00,48.42,48.45,48.29,48.42,61091.5479155397,27.3405,27.3574,27.2671,27.3405,61091.5479
2006-12-05 14:20:00,48.42,48.47,48.27,48.31,61821.310433302126,27.3405,27.3687,27.2558,27.2784,61821.3104
2006-12-05 14:30:00,48.29,48.36,48.28,48.33,33986.0829700784,27.2671,27.3066,27.2614,27.2897,33986.083
2006-12-05 14:40:00,48.33,48.49,48.31,48.39,124163.87980786312,27.2897,27.38,27.2784,27.3235,124163.8798
2006-12-05 14:50:00,48.4,48.59,48.39,48.57,89031.0271670152,27.3292,27.4365,27.3235,27.4252,89031.0272
2006-12-05 15:00:00,48.57,48.63,48.48,48.52,104251.78825177424,27.4252,27.4591,27.3744,27.3969,104251.7883
2006-12-05 15:10:00,48.51,48.62,48.45,48.46,81003.63947162859,27.3913,27.4534,27.3574,27.3631,81003.6395
2006-12-05 15:20:00,48.47,48.52,48.43,48.48,59215.01572700777,27.3687,27.3969,27.3461,27.3744,59215.0157
2006-12-05 15:30:00,48.49,48.52,48.42,48.49,92992.59512058264,27.38,27.3969,27.3405,27.38,92992.5951
2006-12-05 15:40:00,48.49,48.5,48.47,48.48,88926.77537876343,27.38,27.3856,27.3687,27.3744,88926.7754
2006-12-05 15:50:00,48.48,48.58,48.43,48.54,182961.8883818638,27.3744,27.4308,27.3461,27.4082,182961.8884
2006-12-06 09:30:00,48.31,48.45,48.25,48.39,110194.14018212535,27.3981,27.4775,27.3641,27.4435,110194.1402
2006-12-06 09:40:00,48.36,48.5,48.33,48.37,85069.45921344777,27.4265,27.5059,27.4094,27.4321,85069.4592
2006-12-06 09:50:00,48.39,48.44,48.25,48.43,75478.29469428454,27.4435,27.4718,27.3641,27.4662,75478.2947
2006-12-06 10:00:00,48.43,48.48,48.23,48.23,123329.86550184892,27.4662,27.4945,27.3527,27.3527,123329.8655
2006-12-06 10:10:00,48.21,48.27,48.19,48.24,81524.89841288746,27.3414,27.3754,27.33,27.3584,81524.8984
2006-12-06 10:20:00,48.26,48.36,48.25,48.3,66095.63375162486,27.3697,27.4265,27.3641,27.3924,66095.6338
2006-12-06 10:30:00,48.34,48.81,48.34,48.64,252810.58651055253,27.4151,27.6817,27.4151,27.5853,252810.5865
2006-12-06 10:40:00,48.64,48.68,48.47,48.61,170972.93273290974,27.5853,27.6079,27.4888,27.5682,170972.9327
2006-12-06 10:50:00,48.58,48.74,48.34,48.71,143867.46778744846,27.5512,27.642,27.4151,27.625,143867.4678
2006-12-06 11:00:00,48.71,48.74,48.44,48.65,109464.37766436295,27.625,27.642,27.4718,27.5909,109464.3777
2006-12-06 11:10:00,48.65,48.87,48.65,48.85,150435.33044731023,27.5909,27.7157,27.5909,27.7043,150435.3304
2006-12-06 11:20:00,48.85,48.85,48.68,48.68,129167.96564394828,27.7043,27.7043,27.6079,27.6079,129167.9656
2006-12-06 11:30:00,48.69,48.71,48.54,48.69,61091.5479155397,27.6136,27.625,27.5285,27.6136,61091.5479
2006-12-06 11:40:00,48.7,48.72,48.62,48.62,46287.79398378776,27.6193,27.6306,27.5739,27.5739,46287.794
2006-12-06 11:50:00,48.63,48.76,48.62,48.66,53168.41200840486,27.5796,27.6533,27.5739,27.5966,53168.412
2006-12-06 12:00:00,48.65,48.68,48.57,48.66,56400.21744420986,27.5909,27.6079,27.5456,27.5966,56400.2174
2006-12-06 12:10:00,48.66,48.8,48.61,48.78,47538.81544280905,27.5966,27.676,27.5682,27.6647,47538.8154
2006-12-06 12:20:00,48.78,48.78,48.65,48.65,35862.61515861034,27.6647,27.6647,27.5909,27.5909,35862.6152
2006-12-06 12:30:00,48.66,48.66,48.57,48.58,35237.104429099694,27.5966,27.5966,27.5456,27.5512,35237.1044
2006-12-06 12:40:00,48.57,48.73,48.57,48.73,43577.24748924163,27.5456,27.6363,27.5456,27.6363,43577.2475
2006-12-06 12:50:00,48.72,48.82,48.72,48.75,68910.43203442277,27.6306,27.6873,27.6306,27.6476,68910.432
2006-12-06 13:00:00,48.75,48.85,48.7,48.8,76520.81257680229,27.6476,27.7043,27.6193,27.676,76520.8126
2006-12-06 13:10:00,48.8,48.82,48.64,48.65,86320.48067246907,27.676,27.6873,27.5853,27.5909,86320.4807
2006-12-06 13:20:00,48.65,48.72,48.63,48.63,50562.117302110506,27.5909,27.6306,27.5796,27.5796,50562.1173
2006-12-06 13:30:00,48.62,48.67,48.48,48.53,106858.0829580686,27.5739,27.6023,27.4945,27.5229,106858.083
2006-12-06 13:40:00,48.52,48.52,48.32,48.39,123746.87265485602,27.5172,27.5172,27.4038,27.4435,123746.8727
2006-12-06 13:50:00,48.42,48.49,48.33,48.45,107587.845475831,27.4605,27.5002,27.4094,27.4775,107587.8455
2006-12-06 14:00:00,48.45,48.52,48.4,48.43,64010.59798658938,27.4775,27.5172,27.4491,27.4662,64010.598
2006-12-06 14:10:00,48.42,48.54,48.34,48.45,66929.64805763906,27.4605,27.5285,27.4151,27.4775,66929.6481
2006-12-06 14:20:00,48.47,48.47,48.31,48.32,103522.0257340118,27.4888,27.4888,27.3981,27.4038,103522.0257
2006-12-06 14:30:00,48.32,48.46,48.28,48.34,36800.88125287631,27.4038,27.4832,27.3811,27.4151,36800.8813
2006-12-06 14:40:00,48.36,48.47,48.3,48.46,88614.0200140081,27.4265,27.4888,27.3924,27.4832,88614.02
2006-12-06 14:50:00,48.46,48.5,48.38,48.5,74748.53217652213,27.4832,27.5059,27.4378,27.5059,74748.5322
2006-12-06 15:00:00,48.49,48.51,48.41,48.48,66095.63375162486,27.5002,27.5115,27.4548,27.4945,66095.6338
2006-12-06 15:10:00,48.47,48.48,48.3,48.32,66095.63375162486,27.4888,27.4945,27.3924,27.4038,66095.6338
2006-12-06 15:20:00,48.32,48.32,48.2,48.24,113113.19025317504,27.4038,27.4038,27.3357,27.3584,113113.1903
2006-12-06 15:30:00,48.24,48.24,48.2,48.22,96432.90413289116,27.3584,27.3584,27.3357,27.3471,96432.9041
2006-12-06 15:40:00,48.23,48.24,48.07,48.07,106753.83116981684,27.3527,27.3584,27.262,27.262,106753.8312
2006-12-06 15:50:00,48.08,48.16,48.04,48.12,144180.22315220378,27.2677,27.313,27.245,27.2903,144180.2232
2006-12-07 09:30:00,48.22,48.42,48.08,48.1,124163.87980786312,27.3471,27.4605,27.2677,27.279,124163.8798
2006-12-07 09:40:00,48.1,48.1,47.86,47.95,99039.19883918553,27.279,27.279,27.1429,27.1939,99039.1988
2006-12-07 09:50:00,47.98,48.03,47.89,47.97,94452.12015610746,27.2109,27.2393,27.1599,27.2053,94452.1202
2006-12-07 10:00:00,47.98,48.0,47.82,47.83,104668.79540478134,27.2109,27.2223,27.1202,27.1259,104668.7954
2006-12-07 10:10:00,47.84,47.86,47.62,47.68,135318.82115080295,27.1315,27.1429,27.0068,27.0408,135318.8212
2006-12-07 10:20:00,47.67,47.74,47.59,47.61,79022.85549484487,27.0351,27.0748,26.9898,27.0011,79022.8555
2006-12-07 10:30:00,47.6,47.68,47.48,47.61,115719.4849594694,26.9954,27.0408,26.9274,27.0011,115719.485
2006-12-07 10:40:00,47.62,47.7,47.48,47.54,137820.86406884555,27.0068,27.0521,26.9274,26.9614,137820.8641
2006-12-07 10:50:00,47.54,47.78,47.52,47.69,115927.98853597297,26.9614,27.0975,26.9501,27.0465,115927.9885
2006-12-07 11:00:00,47.68,47.86,47.63,47.78,87884.25749624569,27.0408,27.1429,27.0125,27.0975,87884.2575
2006-12-07 11:10:00,47.78,47.84,47.69,47.78,99039.19883918553,27.0975,27.1315,27.0465,27.0975,99039.1988
2006-12-07 11:20:00,47.79,47.85,47.55,47.62,109360.12587611118,27.1032,27.1372,26.9671,27.0068,109360.1259
2006-12-07 11:30:00,47.62,47.7,47.62,47.65,55253.44777344035,27.0068,27.0521,27.0068,27.0238,55253.4478
2006-12-07 11:40:00,47.64,47.78,47.56,47.73,56400.21744420986,27.0181,27.0975,26.9728,27.0692,56400.2174
2006-12-07 11:50:00,47.73,47.88,47.73,47.81,70474.20885819939,27.0692,27.1542,27.0692,27.1145,70474.2089
2006-12-07 12:00:00,47.82,47.83,47.74,47.82,33256.32045231598,27.1202,27.1259,27.0748,27.1202,33256.3205
2006-12-07 12:10:00,47.81,47.86,47.73,47.77,47955.82259581615,27.1145,27.1429,27.0692,27.0918,47955.8226
2006-12-07 12:20:00,47.77,47.86,47.77,47.8,62446.82116281277,27.0918,27.1429,27.0918,27.1089,62446.8212
2006-12-07 12:30:00,47.8,47.83,47.73,47.82,43160.240336234536,27.1089,27.1259,27.0692,27.1202,43160.2403
2006-12-07 12:40:00,47.83,47.83,47.64,47.7,62342.569374561,27.1259,27.1259,27.0181,27.0521,62342.5694
2006-12-07 12:50:00,47.7,47.8,47.69,47.72,43785.75106574518,27.0521,27.1089,27.0465,27.0635,43785.7511
2006-12-07 13:00:00,47.73,47.75,47.67,47.72,46183.54219553599,27.0692,27.0805,27.0351,27.0635,46183.5422
2006-12-07 13:10:00,47.72,47.76,47.65,47.72,43577.24748924163,27.0635,27.0862,27.0238,27.0635,43577.2475
2006-12-07 13:20:00,47.71,47.84,47.7,47.81,53168.41200840486,27.0578,27.1315,27.0521,27.1145,53168.412
2006-12-07 13:30:00,47.82,47.94,47.81,47.86,78918.6037065931,27.1202,27.1883,27.1145,27.1429,78918.6037
2006-12-07 13:40:00,47.86,47.86,47.76,47.81,57963.99426798648,27.1429,27.1429,27.0862,27.1145,57963.9943
2006-12-07 13:50:00,47.81,47.86,47.76,47.77,82567.4162954052,27.1145,27.1429,27.0862,27.0918,82567.4163
2006-12-07 14:00:00,47.76,47.77,47.6,47.6,60778.79255078438,27.0862,27.0918,26.9954,26.9954,60778.7926
2006-12-07 14:10:00,47.6,47.75,47.55,47.63,55461.9513499439,26.9954,27.0805,26.9671,27.0125,55461.9513
2006-12-07 14:20:00,47.65,47.75,47.58,47.67,64114.849774841154,27.0238,27.0805,26.9841,27.0351,64114.8498
2006-12-07 14:30:00,47.66,47.69,47.55,47.65,73810.26608225616,27.0295,27.0465,26.9671,27.0238,73810.2661
2006-12-07 14:40:00,47.65,47.69,47.57,47.59,97892.429168416,27.0238,27.0465,26.9784,26.9898,97892.4292
2006-12-07 14:50:00,47.59,47.7,47.56,47.57,52751.40485539776,26.9898,27.0521,26.9728,26.9784,52751.4049
2006-12-07 15:00:00,47.56,47.6,47.48,47.56,132608.27465625684,26.9728,26.9954,26.9274,26.9728,132608.2747
2006-12-07 15:10:00,47.56,47.56,47.47,47.51,101645.49354547988,26.9728,26.9728,26.9217,26.9444,101645.4935
2006-12-07 15:20:00,47.5,47.6,47.49,47.54,146056.75534073572,26.9387,26.9954,26.9331,26.9614,146056.7553
2006-12-07 15:30:00,47.53,47.56,47.47,47.49,135527.32472730652,26.9557,26.9728,26.9217,26.9331,135527.3247
2006-12-07 15:40:00,47.48,47.53,47.47,47.47,184942.6723586475,26.9274,26.9557,26.9217,26.9217,184942.6724
2006-12-07 15:50:00,47.47,47.48,47.39,47.4,170764.4291564062,26.9217,26.9274,26.8763,26.882,170764.4292
2006-12-08 09:30:00,47.95,48.02,47.87,47.88,209650.346174318,27.1939,27.2336,27.1486,27.1542,209650.3462
2006-12-08 09:40:00,47.87,47.96,47.75,47.8,216113.957045928,27.1486,27.1996,27.0805,27.1089,216113.957
2006-12-08 09:50:00,47.8,47.87,47.7,47.79,90803.30756729536,27.1089,27.1486,27.0521,27.1032,90803.3076
2006-12-08 10:00:00,47.77,47.9,47.75,47.8,151373.5965415762,27.0918,27.1656,27.0805,27.1089,151373.5965
2006-12-08 10:10:00,47.79,47.86,47.67,47.72,155647.91985989895,27.1032,27.1429,27.0351,27.0635,155647.9199
2006-12-08 10:20:00,47.72,47.72,47.59,47.62,121974.59225457588,27.0635,27.0635,26.9898,27.0068,121974.5923
2006-12-08 10:30:00,47.62,47.64,47.52,47.57,132399.7710797533,27.0068,27.0181,26.9501,26.9784,132399.7711
2006-12-08 10:40:00,47.58,47.86,47.55,47.85,120932.07437205812,26.9841,27.1429,26.9671,27.1372,120932.0744
2006-12-08 10:50:00,47.85,47.87,47.75,47.84,127082.9298789128,27.1372,27.1486,27.0805,27.1315,127082.9299
2006-12-08 11:00:00,47.84,47.96,47.84,47.96,113530.19740618214,27.1315,27.1996,27.1315,27.1996,113530.1974
2006-12-08 11:10:00,47.96,48.11,47.95,48.08,113321.6938296786,27.1996,27.2847,27.1939,27.2677,113321.6938
2006-12-08 11:20:00,48.08,48.1,47.95,47.99,148975.80541178538,27.2677,27.279,27.1939,27.2166,148975.8054
2006-12-08 11:30:00,48.0,48.06,47.92,47.95,126770.17451415748,27.2223,27.2563,27.1769,27.1939,126770.1745
2006-12-08 11:40:00,47.94,47.94,47.77,47.77,88197.012861001,27.1883,27.1883,27.0918,27.0918,88197.0129
2006-12-08 11:50:00,47.77,47.77,47.63,47.64,119993.80827779217,27.0918,27.0918,27.0125,27.0181,119993.8083
2006-12-08 12:00:00,47.64,47.74,47.64,47.74,100811.47923946568,27.0181,27.0748,27.0181,27.0748,100811.4792
2006-12-08 12:10:00,47.74,47.78,47.64,47.73,102271.00427499053,27.0748,27.0975,27.0181,27.0692,102271.0043
2006-12-08 12:20:00,47.73,47.81,47.71,47.75,45975.03861903244,27.0692,27.1145,27.0578,27.0805,45975.0386
2006-12-08 12:30:00,47.76,47.76,47.61,47.69,57755.490691482926,27.0862,27.0862,27.0011,27.0465,57755.4907
2006-12-08 12:40:00,47.69,47.8,47.68,47.78,41492.21172420615,27.0465,27.1089,27.0408,27.0975,41492.2117
2006-12-08 12:50:00,47.78,47.78,47.72,47.76,31275.53647553227,27.0975,27.0975,27.0635,27.0862,31275.5365
2006-12-08 13:00:00,47.77,47.77,47.67,47.67,43681.49927749341,27.0918,27.0918,27.0351,27.0351,43681.4993
2006-12-08 13:10:00,47.67,47.74,47.58,47.73,47851.57080756438,27.0351,27.0748,26.9841,27.0692,47851.5708
2006-12-08 13:20:00,47.74,47.74,47.58,47.59,44724.01716001115,27.0748,27.0748,26.9841,26.9898,44724.0172
2006-12-08 13:30:00,47.59,47.63,47.51,47.51,70891.21601120649,26.9898,27.0125,26.9444,26.9444,70891.216
2006-12-08 13:40:00,47.5,47.52,47.38,47.5,90803.30756729536,26.9387,26.9501,26.8707,26.9387,90803.3076
2006-12-08 13:50:00,47.49,47.52,47.39,47.48,72350.74104673132,26.9331,26.9501,26.8763,26.9274,72350.741
2006-12-08 14:00:00,47.47,47.57,47.41,47.51,79439.86264785197,26.9217,26.9784,26.8877,26.9444,79439.8626
2006-12-08 14:10:00,47.52,47.57,47.45,47.5,54627.9370439297,26.9501,26.9784,26.9104,26.9387,54627.937
2006-12-08 14:20:00,47.51,47.57,47.39,47.44,62759.57652756809,26.9444,26.9784,26.8763,26.9047,62759.5765
2006-12-08 14:30:00,47.44,47.54,47.43,47.49,53376.91558490841,26.9047,26.9614,26.899,26.9331,53376.9156
2006-12-08 14:40:00,47.49,47.61,47.49,47.51,40762.44920644373,26.9331,27.0011,26.9331,26.9444,40762.4492
2006-12-08 14:50:00,47.51,47.62,47.5,47.55,72871.99998799019,26.9444,27.0068,26.9387,26.9671,72872.0
2006-12-08 15:00:00,47.55,47.6,47.51,47.6,52021.64233763534,26.9671,26.9954,26.9444,26.9954,52021.6423
2006-12-08 15:10:00,47.59,47.6,47.51,47.52,59110.76393875599,26.9898,26.9954,26.9444,26.9501,59110.7639
2006-12-08 15:20:00,47.51,47.54,47.48,47.5,86633.23603722439,26.9444,26.9614,26.9274,26.9387,86633.236
2006-12-08 15:30:00,47.5,47.5,47.46,47.47,127187.18166716456,26.9387,26.9387,26.916,26.9217,127187.1817
2006-12-08 15:40:00,47.47,47.5,47.45,47.47,110715.39912338424,26.9217,26.9387,26.9104,26.9217,110715.3991
2006-12-08 15:50:00,47.48,47.49,47.42,47.49,123746.87265485602,26.9274,26.9331,26.8934,26.9331,123746.8727
2006-12-11 09:30:00,46.94,47.08,46.82,46.88,190051.00998298443,26.6211,26.7005,26.5531,26.5871,190051.01
2006-12-11 09:40:00,46.86,47.15,46.82,46.93,106545.32759331328,26.5758,26.7402,26.5531,26.6155,106545.3276
2006-12-11 09:50:00,46.93,47.23,46.93,47.08,106024.0686520544,26.6155,26.7856,26.6155,26.7005,106024.0687
2006-12-11 10:00:00,47.08,47.15,46.93,46.98,120515.06721905102,26.7005,26.7402,26.6155,26.6438,120515.0672
2006-12-11 10:10:00,46.98,47.1,46.96,47.08,89552.28610827407,26.6438,26.7119,26.6325,26.7005,89552.2861
2006-12-11 10:20:00,47.08,47.24,47.08,47.16,101958.2489102352,26.7005,26.7913,26.7005,26.7459,101958.2489
2006-12-11 10:30:00,47.16,47.36,47.12,47.34,120515.06721905102,26.7459,26.8593,26.7232,26.848,120515.0672
2006-12-11 10:40:00,47.35,47.47,47.32,47.47,118430.03145401554,26.8537,26.9217,26.8366,26.9217,118430.0315
2006-12-11 10:50:00,47.47,47.47,47.39,47.41,74018.7696587597,26.9217,26.9217,26.8763,26.8877,74018.7697
2006-12-11 11:00:00,47.42,47.48,47.4,47.43,51187.62803162115,26.8934,26.9274,26.882,26.899,51187.628
2006-12-11 11:10:00,47.42,47.67,47.42,47.55,106232.57222855795,26.8934,27.0351,26.8934,26.9671,106232.5722
2006-12-11 11:20:00,47.54,47.55,47.47,47.54,54732.18883218148,26.9614,26.9671,26.9217,26.9614,54732.1888
2006-12-11 11:30:00,47.54,47.63,47.53,47.59,82567.4162954052,26.9614,27.0125,26.9557,26.9898,82567.4163
2006-12-11 11:40:00,47.59,47.66,47.57,47.6,65261.61944561068,26.9898,27.0295,26.9784,26.9954,65261.6194
2006-12-11 11:50:00,47.61,47.68,47.6,47.6,81316.3948363839,27.0011,27.0408,26.9954,26.9954,81316.3948
2006-12-11 12:00:00,47.6,47.6,47.53,47.6,56504.46923246163,26.9954,26.9954,26.9557,26.9954,56504.4692
2006-12-11 12:10:00,47.6,47.6,47.4,47.42,74227.27323526326,26.9954,26.9954,26.882,26.8934,74227.2732
2006-12-11 12:20:00,47.43,47.5,47.36,47.48,61195.79970379148,26.899,26.9387,26.8593,26.9274,61195.7997
2006-12-11 12:30:00,47.47,47.49,47.39,47.41,44828.26894826292,26.9217,26.9331,26.8763,26.8877,44828.2689
2006-12-11 12:40:00,47.41,47.42,47.39,47.4,32005.29899329469,26.8877,26.8934,26.8763,26.882,32005.299
2006-12-11 12:50:00,47.41,47.42,47.33,47.34,60778.79255078438,26.8877,26.8934,26.8423,26.848,60778.7926
2006-12-11 13:00:00,47.34,47.39,47.34,47.38,35862.61515861034,26.848,26.8763,26.848,26.8707,35862.6152
2006-12-11 13:10:00,47.38,47.41,47.33,47.34,37530.64377063872,26.8707,26.8877,26.8423,26.848,37530.6438
2006-12-11 13:20:00,47.34,47.4,47.33,47.37,32630.809722805338,26.848,26.882,26.8423,26.865,32630.8097
2006-12-11 13:30:00,47.37,47.4,47.3,47.38,38677.41344140824,26.865,26.882,26.8253,26.8707,38677.4134
2006-12-11 13:40:00,47.38,47.43,47.35,47.41,31588.291840287595,26.8707,26.899,26.8537,26.8877,31588.2918
2006-12-11 13:50:00,47.43,47.46,47.37,47.37,35028.600852596144,26.899,26.916,26.865,26.865,35028.6009
2006-12-11 14:00:00,47.37,47.46,47.36,47.44,46600.549348543085,26.865,26.916,26.8593,26.9047,46600.5493
2006-12-11 14:10:00,47.43,47.48,47.35,47.39,45558.03146602534,26.899,26.9274,26.8537,26.8763,45558.0315
2006-12-11 14:20:00,47.39,47.39,47.21,47.33,84756.70384869246,26.8763,26.8763,26.7743,26.8423,84756.7038
2006-12-11 14:30:00,47.33,47.34,47.27,47.29,45453.77967777357,26.8423,26.848,26.8083,26.8196,45453.7797
2006-12-11 14:40:00,47.27,47.29,47.26,47.28,39615.67953567421,26.8083,26.8196,26.8026,26.814,39615.6795
2006-12-11 14:50:00,47.29,47.29,47.21,47.26,41075.20457119905,26.8196,26.8196,26.7743,26.8026,41075.2046
2006-12-11 15:00:00,47.26,47.29,47.23,47.27,95703.14161512876,26.8026,26.8196,26.7856,26.8083,95703.1416
2006-12-11 15:10:00,47.27,47.34,47.27,47.28,62655.32473931632,26.8083,26.848,26.8083,26.814,62655.3247
2006-12-11 15:20:00,47.28,47.29,47.18,47.22,116657.75105373537,26.814,26.8196,26.7572,26.7799,116657.7511
2006-12-11 15:30:00,47.22,47.24,47.15,47.24,116866.25463023892,26.7799,26.7913,26.7402,26.7913,116866.2546
2006-12-11 15:40:00,47.25,47.26,47.16,47.16,89552.28610827407,26.7969,26.8026,26.7459,26.7459,89552.2861
2006-12-11 15:50:00,47.16,47.19,47.14,47.18,164613.57364955152,26.7459,26.7629,26.7346,26.7572,164613.5736
2006-12-12 09:30:00,47.36,47.48,47.3,47.4,113217.44204142682,26.8593,26.9274,26.8253,26.882,113217.442
2006-12-12 09:40:00,47.41,47.46,47.26,47.27,81107.89125988036,26.8877,26.916,26.8026,26.8083,81107.8913
2006-12-12 09:50:00,47.27,47.32,47.1,47.18,123017.1101370936,26.8083,26.8366,26.7119,26.7572,123017.1101
2006-12-12 10:00:00,47.18,47.23,46.93,46.95,130523.23889122136,26.7572,26.7856,26.6155,26.6268,130523.2389
2006-12-12 10:10:00,46.94,47.15,46.94,47.15,161486.0200019983,26.6211,26.7402,26.6211,26.7402,161486.02
2006-12-12 10:20:00,47.15,47.46,47.14,47.45,122183.0958310794,26.7402,26.916,26.7346,26.9104,122183.0958
2006-12-12 10:30:00,47.46,47.56,47.45,47.5,105190.0543460402,26.916,26.9728,26.9104,26.9387,105190.0543
2006-12-12 10:40:00,47.5,47.57,47.41,47.56,80899.38768337682,26.9387,26.9784,26.8877,26.9728,80899.3877
2006-12-12 10:50:00,47.56,47.65,47.55,47.63,77563.33045932003,26.9728,27.0238,26.9671,27.0125,77563.3305
2006-12-12 11:00:00,47.63,47.74,47.6,47.72,96120.14876813584,27.0125,27.0748,26.9954,27.0635,96120.1488
2006-12-12 11:10:00,47.73,47.76,47.67,47.75,64636.108716100025,27.0692,27.0862,27.0351,27.0805,64636.1087
2006-12-12 11:20:00,47.74,47.79,47.71,47.79,121349.0815250652,27.0748,27.1032,27.0578,27.1032,121349.0815
2006-12-12 11:30:00,47.78,47.8,47.66,47.78,117596.01714800134,27.0975,27.1089,27.0295,27.0975,117596.0171
2006-12-12 11:40:00,47.77,47.84,47.76,47.82,98100.93274491956,27.0918,27.1315,27.0862,27.1202,98100.9327
2006-12-12 11:50:00,47.83,47.83,47.65,47.66,95807.39340338053,27.1259,27.1259,27.0238,27.0295,95807.3934
2006-12-12 12:00:00,47.65,47.66,47.55,47.55,94764.87552086278,27.0238,27.0295,26.9671,26.9671,94764.8755
2006-12-12 12:10:00,47.56,47.56,47.37,47.48,149392.8125647925,26.9728,26.9728,26.865,26.9274,149392.8126
2006-12-12 12:20:00,47.49,47.55,47.35,47.41,91533.0700850578,26.9331,26.9671,26.8537,26.8877,91533.0701
2006-12-12 12:30:00,47.4,47.54,47.39,47.42,117074.75820674248,26.882,26.9614,26.8763,26.8934,117074.7582
2006-12-12 12:40:00,47.42,47.43,47.24,47.27,80586.63231862149,26.8934,26.899,26.7913,26.8083,80586.6323
2006-12-12 12:50:00,47.26,47.31,47.2,47.3,64636.108716100025,26.8026,26.831,26.7686,26.8253,64636.1087
2006-12-12 13:00:00,47.31,47.33,47.17,47.21,72559.24462323487,26.831,26.8423,26.7516,26.7743,72559.2446
2006-12-12 13:10:00,47.22,47.25,47.13,47.13,43264.49212448631,26.7799,26.7969,26.7289,26.7289,43264.4921
2006-12-12 13:20:00,47.13,47.22,47.07,47.14,93201.09869708616,26.7289,26.7799,26.6949,26.7346,93201.0987
2006-12-12 13:30:00,47.14,47.18,47.04,47.05,105607.0614990473,26.7346,26.7572,26.6778,26.6835,105607.0615
2006-12-12 13:40:00,47.06,47.16,47.04,47.15,105815.56507555084,26.6892,26.7459,26.6778,26.7402,105815.5651
2006-12-12 13:50:00,47.15,47.21,47.12,47.12,44307.01000700405,26.7402,26.7743,26.7232,26.7232,44307.01
2006-12-12 14:00:00,47.12,47.26,47.07,47.19,59215.01572700777,26.7232,26.8026,26.6949,26.7629,59215.0157
2006-12-12 14:10:00,47.18,47.32,47.07,47.23,104981.55076953664,26.7572,26.8366,26.6949,26.7856,104981.5508
2006-12-12 14:20:00,47.22,47.56,47.21,47.51,137091.10155108312,26.7799,26.9728,26.7743,26.9444,137091.1016
2006-12-12 14:30:00,47.52,47.54,47.24,47.3,143971.71957570023,26.9501,26.9614,26.7913,26.8253,143971.7196
2006-12-12 14:40:00,47.29,47.38,47.22,47.36,81941.90556589456,26.8196,26.8707,26.7799,26.8593,81941.9056
2006-12-12 14:50:00,47.35,47.46,47.33,47.39,69223.18739917809,26.8537,26.916,26.8423,26.8763,69223.1874
2006-12-12 15:00:00,47.39,47.46,47.35,47.42,65261.61944561068,26.8763,26.916,26.8537,26.8934,65261.6194
2006-12-12 15:10:00,47.42,47.45,47.38,47.38,53689.67094966373,26.8934,26.9104,26.8707,26.8707,53689.6709
2006-12-12 15:20:00,47.39,47.42,47.35,47.4,73810.26608225616,26.8763,26.8934,26.8537,26.882,73810.2661
2006-12-12 15:30:00,47.39,47.46,47.38,47.4,74227.27323526326,26.8763,26.916,26.8707,26.882,74227.2732
2006-12-12 15:40:00,47.42,47.48,47.39,47.45,82254.66093064987,26.8934,26.9274,26.8763,26.9104,82254.6609
2006-12-12 15:50:00,47.44,47.46,47.36,47.39,150018.32329430312,26.9047,26.916,26.8593,26.8763,150018.3233
2006-12-13 09:30:00,48.05,48.07,47.47,47.51,205584.5264324988,27.2506,27.262,26.9217,26.9444,205584.5264
2006-12-13 09:40:00,47.5,47.63,47.46,47.6,164196.56649654443,26.9387,27.0125,26.916,26.9954,164196.5665
2006-12-13 09:50:00,47.6,47.67,47.53,47.59,155960.67522465426,26.9954,27.0351,26.9557,26.9898,155960.6752
2006-12-13 10:00:00,47.61,47.66,47.57,47.61,88301.26464925279,27.0011,27.0295,26.9784,27.0011,88301.2646
2006-12-13 10:10:00,47.61,47.61,47.48,47.51,100394.4720864586,27.0011,27.0011,26.9274,26.9444,100394.4721
2006-12-13 10:20:00,47.5,47.62,47.46,47.61,85486.46636645487,26.9387,27.0068,26.916,27.0011,85486.4664
2006-12-13 10:30:00,47.61,47.92,47.61,47.83,377495.72525967454,27.0011,27.1769,27.0011,27.1259,377495.7253
2006-12-13 10:40:00,47.83,47.86,47.58,47.76,164613.57364955152,27.1259,27.1429,26.9841,27.0862,164613.5736
2006-12-13 10:50:00,47.77,47.93,47.73,47.91,113321.6938296786,27.0918,27.1826,27.0692,27.1712,113321.6938
2006-12-13 11:00:00,47.89,48.07,47.82,48.06,116762.00284198717,27.1599,27.262,27.1202,27.2563,116762.0028
2006-12-13 11:10:00,48.07,48.21,48.07,48.2,160234.998542977,27.262,27.3414,27.262,27.3357,160234.9985
2006-12-13 11:20:00,48.2,48.37,48.19,48.24,140010.1516221328,27.3357,27.4321,27.33,27.3584,140010.1516
2006-12-13 11:30:00,48.24,48.24,48.12,48.18,61404.30328029503,27.3584,27.3584,27.2903,27.3244,61404.3033
2006-12-13 11:40:00,48.18,48.21,48.07,48.13,56087.46207945454,27.3244,27.3414,27.262,27.296,56087.4621
2006-12-13 11:50:00,48.14,48.28,48.11,48.28,52125.89412588712,27.3017,27.3811,27.2847,27.3811,52125.8941
2006-12-13 12:00:00,48.28,48.36,48.25,48.25,125310.64947863264,27.3811,27.4265,27.3641,27.3641,125310.6495
2006-12-13 12:10:00,48.26,48.33,48.24,48.29,106441.0758050615,27.3697,27.4094,27.3584,27.3868,106441.0758
2006-12-13 12:20:00,48.29,48.31,48.21,48.26,47017.55650155018,27.3868,27.3981,27.3414,27.3697,47017.5565
2006-12-13 12:30:00,48.25,48.28,48.21,48.28,46287.79398378776,27.3641,27.3811,27.3414,27.3811,46287.794
2006-12-13 12:40:00,48.28,48.3,48.25,48.29,32422.306146301788,27.3811,27.3924,27.3641,27.3868,32422.3061
2006-12-13 12:50:00,48.28,48.33,48.25,48.31,58902.26036225245,27.3811,27.4094,27.3641,27.3981,58902.2604
2006-12-13 13:00:00,48.31,48.34,48.24,48.31,62655.32473931632,27.3981,27.4151,27.3584,27.3981,62655.3247
2006-12-13 13:10:00,48.3,48.36,48.3,48.36,42534.729606723886,27.3924,27.4265,27.3924,27.4265,42534.7296
2006-12-13 13:20:00,48.36,48.38,48.32,48.36,56504.46923246163,27.4265,27.4378,27.4038,27.4265,56504.4692
2006-12-13 13:30:00,48.36,48.41,48.32,48.32,82880.17166016051,27.4265,27.4548,27.4038,27.4038,82880.1717
2006-12-13 13:40:00,48.33,48.38,48.22,48.28,76833.56794155762,27.4094,27.4378,27.3471,27.3811,76833.5679
2006-12-13 13:50:00,48.29,48.29,47.99,48.04,133859.29611527812,27.3868,27.3868,27.2166,27.245,133859.2961
2006-12-13 14:00:00,48.03,48.07,47.86,47.91,117908.77251275668,27.2393,27.262,27.1429,27.1712,117908.7725
2006-12-13 14:10:00,47.93,48.01,47.84,48.0,127604.18882017166,27.1826,27.228,27.1315,27.2223,127604.1888
2006-12-13 14:20:00,48.0,48.05,47.95,47.98,154396.89840087766,27.2223,27.2506,27.1939,27.2109,154396.8984
2006-12-13 14:30:00,47.98,48.02,47.91,47.95,83714.18596617471,27.2109,27.2336,27.1712,27.1939,83714.186
2006-12-13 14:40:00,47.96,48.03,47.91,47.99,60570.28897428083,27.1996,27.2393,27.1712,27.2166,60570.289
2006-12-13 14:50:00,47.99,48.02,47.94,47.97,70786.9642229547,27.2166,27.2336,27.1883,27.2053,70786.9642
2006-12-13 15:00:00,47.97,48.01,47.95,48.01,61404.30328029503,27.2053,27.228,27.1939,27.228,61404.3033
2006-12-13 15:10:00,48.01,48.04,47.97,48.03,56608.72102071341,27.228,27.245,27.2053,27.2393,56608.721
2006-12-13 15:20:00,48.03,48.06,48.0,48.04,70161.45349344406,27.2393,27.2563,27.2223,27.245,70161.4535
2006-12-13 15:30:00,48.04,48.14,48.04,48.14,100811.47923946568,27.245,27.3017,27.245,27.3017,100811.4792
2006-12-13 15:40:00,48.12,48.13,48.08,48.08,93096.8469088344,27.2903,27.296,27.2677,27.2677,93096.8469
2006-12-13 15:50:00,48.08,48.14,48.07,48.1,171911.1988271757,27.2677,27.3017,27.262,27.279,171911.1988
2006-12-14 09:30:00,48.73,48.78,48.44,48.51,305457.7395776985,27.6363,27.6647,27.4718,27.5115,305457.7396
2006-12-14 09:40:00,48.5,48.6,48.39,48.6,276892.74959671235,27.5059,27.5626,27.4435,27.5626,276892.7496
2006-12-14 09:50:00,48.61,48.93,48.59,48.91,258961.4420174072,27.5682,27.7497,27.5569,27.7384,258961.442
2006-12-14 10:00:00,48.92,49.08,48.9,49.04,221118.0428820132,27.744,27.8348,27.7327,27.8121,221118.0429
2006-12-14 10:10:00,49.04,49.13,49.03,49.03,130835.99425597666,27.8121,27.8631,27.8064,27.8064,130835.9943
2006-12-14 10:20:00,49.03,49.04,48.95,49.0,91637.32187330956,27.8064,27.8121,27.7611,27.7894,91637.3219
2006-12-14 10:30:00,48.99,49.16,48.92,48.99,342467.1244070784,27.7837,27.8802,27.744,27.7837,342467.1244
2006-12-14 10:40:00,48.98,49.05,48.95,49.02,148871.5536235336,27.7781,27.8178,27.7611,27.8008,148871.5536
2006-12-14 10:50:00,49.02,49.3,48.98,49.27,208190.8211387932,27.8008,27.9596,27.7781,27.9425,208190.8211
2006-12-14 11:00:00,49.27,49.33,49.25,49.29,158462.71814269683,27.9425,27.9766,27.9312,27.9539,158462.7181
2006-12-14 11:10:00,49.3,49.69,49.26,49.66,365194.0142459652,27.9596,28.1807,27.9369,28.1637,365194.0142
2006-12-14 11:20:00,49.67,49.7,49.54,49.68,228207.16448313385,28.1694,28.1864,28.0957,28.1751,228207.1645
2006-12-14 11:30:00,49.67,49.7,49.57,49.59,140739.91413989523,28.1694,28.1864,28.1127,28.124,140739.9141
2006-12-14 11:40:00,49.6,49.6,49.46,49.48,157941.45920143797,28.1297,28.1297,28.0503,28.0616,157941.4592
2006-12-14 11:50:00,49.49,49.58,49.48,49.51,101124.234604221,28.0673,28.1184,28.0616,28.0787,101124.2346
2006-12-14 12:00:00,49.5,49.62,49.47,49.57,173162.220286197,28.073,28.141,28.056,28.1127,173162.2203
2006-12-14 12:10:00,49.58,49.88,49.57,49.87,210380.1086920804,28.1184,28.2885,28.1127,28.2828,210380.1087
2006-12-14 12:20:00,49.87,49.98,49.84,49.98,201935.7138436867,28.2828,28.3452,28.2658,28.3452,201935.7138
2006-12-14 12:30:00,49.98,50.26,49.98,50.12,249057.52213348864,28.3452,28.504,28.3452,28.4246,249057.5221
2006-12-14 12:40:00,50.12,50.17,50.0,50.0,86424.73246072084,28.4246,28.453,28.3566,28.3566,86424.7325
2006-12-14 12:50:00,50.01,50.01,49.87,49.94,157941.45920143797,28.3622,28.3622,28.2828,28.3225,157941.4592
2006-12-14 13:00:00,49.95,50.0,49.84,49.88,113947.20455918924,28.3282,28.3566,28.2658,28.2885,113947.2046
2006-12-14 13:10:00,49.87,49.9,49.84,49.86,95807.39340338053,28.2828,28.2998,28.2658,28.2772,95807.3934
2006-12-14 13:20:00,49.86,49.91,49.84,49.91,129689.22458520716,28.2772,28.3055,28.2658,28.3055,129689.2246
2006-12-14 13:30:00,49.91,49.99,49.87,49.93,109047.37051135584,28.3055,28.3509,28.2828,28.3169,109047.3705
2006-12-14 13:40:00,49.92,49.97,49.87,49.89,108213.35620534164,28.3112,28.3395,28.2828,28.2942,108213.3562
2006-12-14 13:50:00,49.9,49.94,49.88,49.93,74540.02860001857,28.2998,28.3225,28.2885,28.3169,74540.0286
2006-12-14 14:00:00,49.92,49.95,49.87,49.88,116553.4992654836,28.3112,28.3282,28.2828,28.2885,116553.4993
2006-12-14 14:10:00,49.88,49.99,49.86,49.98,144075.971363952,28.2885,28.3509,28.2772,28.3452,144075.9714
2006-12-14 14:20:00,49.97,50.1,49.94,50.01,155752.17164815072,28.3395,28.4133,28.3225,28.3622,155752.1716
2006-12-14 14:30:00,50.01,50.02,49.91,49.92,157628.70383668266,28.3622,28.3679,28.3055,28.3112,157628.7038
2006-12-14 14:40:00,49.92,50.09,49.89,49.97,134797.5622095441,28.3112,28.4076,28.2942,28.3395,134797.5622
2006-12-14 14:50:00,49.98,49.98,49.89,49.92,117491.76535974957,28.3452,28.3452,28.2942,28.3112,117491.7654
2006-12-14 15:00:00,49.91,49.94,49.86,49.92,165968.8468968246,28.3055,28.3225,28.2772,28.3112,165968.8469
2006-12-14 15:10:00,49.93,50.03,49.92,50.02,139071.88552786683,28.3169,28.3736,28.3112,28.3679,139071.8855
2006-12-14 15:20:00,50.02,50.03,49.84,49.84,132608.27465625684,28.3679,28.3736,28.2658,28.2658,132608.2747
2006-12-14 15:30:00,49.85,49.97,49.84,49.94,175038.75247472894,28.2715,28.3395,28.2658,28.3225,175038.7525
2006-12-14 15:40:00,49.95,49.99,49.93,49.98,229562.43773040688,28.3282,28.3509,28.3169,28.3452,229562.4377
2006-12-14 15:50:00,49.98,50.0,49.75,49.76,354143.3246912771,28.3452,28.3566,28.2148,28.2204,354143.3247
2006-12-15 09:30:00,49.8,50.0,49.65,49.69,1114764.371776222,28.2431,28.3566,28.1581,28.1807,1114764.3718
2006-12-15 09:40:00,49.69,49.78,49.58,49.72,187653.21885319363,28.1807,28.2318,28.1184,28.1978,187653.2189
2006-12-15 09:50:00,49.72,49.78,49.64,49.66,197035.8797958533,28.1978,28.2318,28.1524,28.1637,197035.8798
2006-12-15 10:00:00,49.66,49.66,49.38,49.41,184004.4062643816,28.1637,28.1637,28.0049,28.0219,184004.4063
2006-12-15 10:10:00,49.4,49.48,49.39,49.42,170243.17021514734,28.0163,28.0616,28.0106,28.0276,170243.1702
2006-12-15 10:20:00,49.42,49.51,49.4,49.43,116866.25463023892,28.0276,28.0787,28.0163,28.0333,116866.2546
2006-12-15 10:30:00,49.44,49.48,49.4,49.44,127499.9370319199,28.039,28.0616,28.0163,28.039,127499.937
2006-12-15 10:40:00,49.43,49.44,49.37,49.38,94973.37909736633,28.0333,28.039,27.9993,28.0049,94973.3791
2006-12-15 10:50:00,49.39,49.44,49.36,49.43,120306.56364254748,28.0106,28.039,27.9936,28.0333,120306.5636
2006-12-15 11:00:00,49.44,49.54,49.4,49.5,149497.06435304426,28.039,28.0957,28.0163,28.073,149497.0644
2006-12-15 11:10:00,49.51,49.57,49.49,49.55,66408.38911638019,28.0787,28.1127,28.0673,28.1013,66408.3891
2006-12-15 11:20:00,49.56,49.56,49.51,49.53,74852.7839647739,28.107,28.107,28.0787,28.09,74852.784
2006-12-15 11:30:00,49.54,49.54,49.45,49.45,71412.47495246536,28.0957,28.0957,28.0446,28.0446,71412.475
2006-12-15 11:40:00,49.45,49.51,49.45,49.47,95703.14161512876,28.0446,28.0787,28.0446,28.056,95703.1416
2006-12-15 11:50:00,49.47,49.47,49.38,49.41,69744.44634043696,28.056,28.056,28.0049,28.0219,69744.4463
2006-12-15 12:00:00,49.41,49.41,49.24,49.26,101749.74533373164,28.0219,28.0219,27.9255,27.9369,101749.7453
2006-12-15 12:10:00,49.26,49.3,49.22,49.27,82150.4091423981,27.9369,27.9596,27.9142,27.9425,82150.4091
2006-12-15 12:20:00,49.27,49.29,49.16,49.21,75061.28754127744,27.9425,27.9539,27.8802,27.9085,75061.2875
2006-12-15 12:30:00,49.2,49.2,49.15,49.19,59319.26751525954,27.9028,27.9028,27.8745,27.8972,59319.2675
2006-12-15 12:40:00,49.19,49.27,49.19,49.2,41075.20457119905,27.8972,27.9425,27.8972,27.9028,41075.2046
2006-12-15 12:50:00,49.19,49.23,49.17,49.21,65470.12302211423,27.8972,27.9199,27.8858,27.9085,65470.123
2006-12-15 13:00:00,49.21,49.25,49.2,49.22,63176.58368057519,27.9085,27.9312,27.9028,27.9142,63176.5837
2006-12-15 13:10:00,49.22,49.27,49.21,49.27,61195.79970379148,27.9142,27.9425,27.9085,27.9425,61195.7997
2006-12-15 13:20:00,49.27,49.29,49.25,49.26,43785.75106574518,27.9425,27.9539,27.9312,27.9369,43785.7511
2006-12-15 13:30:00,49.26,49.3,49.22,49.26,123121.36192534538,27.9369,27.9596,27.9142,27.9369,123121.3619
2006-12-15 13:40:00,49.27,49.27,49.24,49.26,106232.57222855795,27.9425,27.9425,27.9255,27.9369,106232.5722
2006-12-15 13:50:00,49.27,49.34,49.25,49.32,57025.728173720505,27.9425,27.9822,27.9312,27.9709,57025.7282
2006-12-15 14:00:00,49.32,49.39,49.32,49.36,64636.108716100025,27.9709,28.0106,27.9709,27.9936,64636.1087
2006-12-15 14:10:00,49.37,49.42,49.33,49.42,78084.5894005789,27.9993,28.0276,27.9766,28.0276,78084.5894
2006-12-15 14:20:00,49.42,49.51,49.4,49.51,63697.84262183406,28.0276,28.0787,28.0163,28.0787,63697.8426
2006-12-15 14:30:00,49.52,49.54,49.49,49.51,49102.59226658566,28.0843,28.0957,28.0673,28.0787,49102.5923
2006-12-15 14:40:00,49.51,49.52,49.45,49.51,96120.14876813584,28.0787,28.0843,28.0446,28.0787,96120.1488
2006-12-15 14:50:00,49.51,49.64,49.49,49.61,135631.5765155583,28.0787,28.1524,28.0673,28.1354,135631.5765
2006-12-15 15:00:00,49.6,49.71,49.59,49.67,162841.29324927137,28.1297,28.1921,28.124,28.1694,162841.2932
2006-12-15 15:10:00,49.66,49.76,49.66,49.74,172640.96134493814,28.1637,28.2204,28.1637,28.2091,172640.9613
2006-12-15 15:20:00,49.75,49.75,49.64,49.72,320782.75245070935,28.2148,28.2148,28.1524,28.1978,320782.7525
2006-12-15 15:30:00,49.72,49.81,49.72,49.74,231126.21455418348,28.1978,28.2488,28.1978,28.2091,231126.2146
2006-12-15 15:40:00,49.75,49.86,49.73,49.83,307438.5235544822,28.2148,28.2772,28.2034,28.2601,307438.5236
2006-12-15 15:50:00,49.83,49.84,49.69,49.74,293885.7910817516,28.2601,28.2658,28.1807,28.2091,293885.7911
2006-12-18 09:30:00,49.06,49.1,48.52,49.0,324744.3204042768,27.8234,27.8461,27.5172,27.7894,324744.3204
2006-12-18 09:40:00,49.02,49.18,48.83,48.92,310774.580778539,27.8008,27.8915,27.693,27.744,310774.5808
2006-12-18 09:50:00,48.92,49.0,48.84,48.96,132087.01571499795,27.744,27.7894,27.6987,27.7667,132087.0157
2006-12-18 10:00:00,48.96,49.02,48.87,48.89,584018.5177864393,27.7667,27.8008,27.7157,27.727,584018.5178
2006-12-18 10:10:00,48.89,48.91,48.61,48.61,150956.5893885691,27.727,27.7384,27.5682,27.5682,150956.5894
2006-12-18 10:20:00,48.61,48.63,48.44,48.59,174100.48638046297,27.5682,27.5796,27.4718,27.5569,174100.4864
2006-12-18 10:30:00,48.59,48.67,48.58,48.64,126144.66378464682,27.5569,27.6023,27.5512,27.5853,126144.6638
2006-12-18 10:40:00,48.65,48.68,48.56,48.56,221639.301823272,27.5909,27.6079,27.5399,27.5399,221639.3018
2006-12-18 10:50:00,48.57,48.67,48.53,48.55,148871.5536235336,27.5456,27.6023,27.5229,27.5342,148871.5536
2006-12-18 11:00:00,48.55,48.6,48.42,48.46,343509.6422895961,27.5342,27.5626,27.4605,27.4832,343509.6423
2006-12-18 11:10:00,48.46,48.55,48.39,48.4,182023.62228759783,27.4832,27.5342,27.4435,27.4491,182023.6223
2006-12-18 11:20:00,48.41,48.41,48.24,48.35,131982.76392674618,27.4548,27.4548,27.3584,27.4208,131982.7639
2006-12-18 11:30:00,48.36,48.45,48.34,48.38,273035.4334313967,27.4265,27.4775,27.4151,27.4378,273035.4334
2006-12-18 11:40:00,48.38,48.4,48.26,48.26,112696.18310016795,27.4378,27.4491,27.3697,27.3697,112696.1831
2006-12-18 11:50:00,48.26,48.33,48.21,48.28,179521.57936955523,27.3697,27.4094,27.3414,27.3811,179521.5794
2006-12-18 12:00:00,48.28,48.29,48.12,48.18,205063.26749124,27.3811,27.3868,27.2903,27.3244,205063.2675
2006-12-18 12:10:00,48.19,48.22,48.11,48.15,253540.34902831496,27.33,27.3471,27.2847,27.3074,253540.349
2006-12-18 12:20:00,48.14,48.24,48.13,48.2,188695.73673571137,27.3017,27.3584,27.296,27.3357,188695.7367
2006-12-18 12:30:00,48.2,48.23,48.17,48.2,187861.7224296972,27.3357,27.3527,27.3187,27.3357,187861.7224
2006-12-18 12:40:00,48.2,48.23,48.15,48.22,159400.9842369628,27.3357,27.3527,27.3074,27.3471,159400.9842
2006-12-18 12:50:00,48.21,48.27,48.18,48.23,170347.42200339912,27.3414,27.3754,27.3244,27.3527,170347.422
2006-12-18 13:00:00,48.23,48.23,48.16,48.2,67659.41057540147,27.3527,27.3527,27.313,27.3357,67659.4106
2006-12-18 13:10:00,48.2,48.25,48.18,48.2,115406.72959471408,27.3357,27.3641,27.3244,27.3357,115406.7296
2006-12-18 13:20:00,48.2,48.22,48.1,48.11,154396.89840087766,27.3357,27.3471,27.279,27.2847,154396.8984
2006-12-18 13:30:00,48.12,48.15,48.1,48.15,117491.76535974957,27.2903,27.3074,27.279,27.3074,117491.7654
2006-12-18 13:40:00,48.15,48.27,48.14,48.27,197452.8869488604,27.3074,27.3754,27.3017,27.3754,197452.8869
2006-12-18 13:50:00,48.26,48.32,48.23,48.28,101124.234604221,27.3697,27.4038,27.3527,27.3811,101124.2346
2006-12-18 14:00:00,48.28,48.28,48.19,48.21,87780.00570799391,27.3811,27.3811,27.33,27.3414,87780.0057
2006-12-18 14:10:00,48.21,48.21,48.11,48.16,125831.90841989152,27.3414,27.3414,27.2847,27.313,125831.9084
2006-12-18 14:20:00,48.15,48.18,48.09,48.1,111340.90985289488,27.3074,27.3244,27.2733,27.279,111340.9099
2006-12-18 14:30:00,48.1,48.1,47.94,47.94,158358.46635444506,27.279,27.279,27.1883,27.1883,158358.4664
2006-12-18 14:40:00,47.94,47.98,47.91,47.92,244574.6952386624,27.1883,27.2109,27.1712,27.1769,244574.6952
2006-12-18 14:50:00,47.91,47.98,47.91,47.96,189321.24746522203,27.1712,27.2109,27.1712,27.1996,189321.2475
2006-12-18 15:00:00,47.96,47.98,47.86,47.86,192448.80111277525,27.1996,27.2109,27.1429,27.1429,192448.8011
2006-12-18 15:10:00,47.86,47.87,47.69,47.7,178270.55791053394,27.1429,27.1486,27.0465,27.0521,178270.5579
2006-12-18 15:20:00,47.69,47.75,47.53,47.54,296075.0786350388,27.0465,27.0805,26.9557,26.9614,296075.0786
2006-12-18 15:30:00,47.55,47.56,47.46,47.49,302955.69665965595,26.9671,26.9728,26.916,26.9331,302955.6967
2006-12-18 15:40:00,47.48,47.58,47.48,47.53,235400.53787250625,26.9274,26.9841,26.9274,26.9557,235400.5379
2006-12-18 15:50:00,47.53,47.66,47.5,47.65,338609.80824176274,26.9557,27.0295,26.9387,27.0238,338609.8082
2006-12-19 09:30:00,47.38,47.46,46.36,46.49,526575.7824597117,26.8707,26.916,26.2922,26.3659,526575.7825
2006-12-19 09:40:00,46.51,46.76,46.5,46.74,317550.94701490435,26.3773,26.519,26.3716,26.5077,317550.947
2006-12-19 09:50:00,46.75,47.07,46.71,46.99,334231.23313518823,26.5134,26.6949,26.4907,26.6495,334231.2331
2006-12-19 10:00:00,46.99,47.26,46.93,47.2,227060.39481236428,26.6495,26.8026,26.6155,26.7686,227060.3948
2006-12-19 10:10:00,47.19,47.26,47.1,47.25,263965.5278534924,26.7629,26.8026,26.7119,26.7969,263965.5279
2006-12-19 10:20:00,47.24,47.33,47.21,47.23,171077.18452116151,26.7913,26.8423,26.7743,26.7856,171077.1845
2006-12-19 10:30:00,47.24,47.31,47.17,47.27,229353.93415390333,26.7913,26.831,26.7516,26.8083,229353.9342
2006-12-19 10:40:00,47.25,47.33,47.19,47.29,135318.82115080295,26.7969,26.8423,26.7629,26.8196,135318.8212
2006-12-19 10:50:00,47.29,47.46,47.27,47.46,207565.3104092825,26.8196,26.916,26.8083,26.916,207565.3104
2006-12-19 11:00:00,47.44,47.46,47.38,47.4,176289.77393375023,26.9047,26.916,26.8707,26.882,176289.7739
2006-12-19 11:10:00,47.4,47.42,47.31,47.34,155335.1644951436,26.882,26.8934,26.831,26.848,155335.1645
2006-12-19 11:20:00,47.34,47.53,47.33,47.49,200476.18880816185,26.848,26.9557,26.8423,26.9331,200476.1888
2006-12-19 11:30:00,47.49,47.49,47.31,47.38,150122.5750825549,26.9331,26.9331,26.831,26.8707,150122.5751
2006-12-19 11:40:00,47.39,47.45,47.38,47.43,90386.30041428829,26.8763,26.9104,26.8707,26.899,90386.3004
2006-12-19 11:50:00,47.43,47.46,47.38,47.4,99664.70956869615,26.899,26.916,26.8707,26.882,99664.7096
2006-12-19 12:00:00,47.4,47.54,47.36,47.5,129167.96564394828,26.882,26.9614,26.8593,26.9387,129167.9656
2006-12-19 12:10:00,47.5,47.58,47.44,47.49,125414.9012668844,26.9387,26.9841,26.9047,26.9331,125414.9013
2006-12-19 12:20:00,47.5,47.58,47.46,47.46,79231.35907134842,26.9387,26.9841,26.916,26.916,79231.3591
2006-12-19 12:30:00,47.46,47.59,47.44,47.54,86424.73246072084,26.916,26.9898,26.9047,26.9614,86424.7325
2006-12-19 12:40:00,47.56,47.61,47.53,47.53,63176.58368057519,26.9728,27.0011,26.9557,26.9557,63176.5837
2006-12-19 12:50:00,47.52,47.65,47.52,47.63,81629.15020113923,26.9501,27.0238,26.9501,27.0125,81629.1502
2006-12-19 13:00:00,47.62,47.66,47.6,47.63,48581.33332532679,27.0068,27.0295,26.9954,27.0125,48581.3333
2006-12-19 13:10:00,47.63,47.68,47.51,47.51,119159.79397177797,27.0125,27.0408,26.9444,26.9444,119159.794
2006-12-19 13:20:00,47.52,47.58,47.45,47.57,146056.75534073572,26.9501,26.9841,26.9104,26.9784,146056.7553
2006-12-19 13:30:00,47.57,47.72,47.52,47.72,158775.47350745217,26.9784,27.0635,26.9501,27.0635,158775.4735
2006-12-19 13:40:00,47.7,47.88,47.7,47.86,121140.57794856168,27.0521,27.1542,27.0521,27.1429,121140.5779
2006-12-19 13:50:00,47.88,48.05,47.84,48.0,232064.48064844945,27.1542,27.2506,27.1315,27.2223,232064.4806
2006-12-19 14:00:00,47.98,48.1,47.96,48.04,125519.15305513618,27.2109,27.279,27.1996,27.245,125519.1531
2006-12-19 14:10:00,48.04,48.2,48.03,48.2,164300.8182847962,27.245,27.3357,27.2393,27.3357,164300.8183
2006-12-19 14:20:00,48.19,48.25,48.1,48.1,221847.8053997756,27.33,27.3641,27.279,27.279,221847.8054
2006-12-19 14:30:00,48.1,48.11,47.96,48.01,147933.28752926763,27.279,27.2847,27.1996,27.228,147933.2875
2006-12-19 14:40:00,48.01,48.16,47.99,48.07,116136.4921124765,27.228,27.313,27.2166,27.262,116136.4921
2006-12-19 14:50:00,48.07,48.14,48.04,48.06,54315.18167917438,27.262,27.3017,27.245,27.2563,54315.1817
2006-12-19 15:00:00,48.07,48.17,48.05,48.17,64010.59798658938,27.262,27.3187,27.2506,27.3187,64010.598
2006-12-19 15:10:00,48.18,48.27,48.17,48.26,111340.90985289488,27.3244,27.3754,27.3187,27.3697,111340.9099
2006-12-19 15:20:00,48.25,48.27,48.16,48.2,107796.34905233455,27.3641,27.3754,27.313,27.3357,107796.3491
2006-12-19 15:30:00,48.21,48.25,48.15,48.18,92262.8326028202,27.3414,27.3641,27.3074,27.3244,92262.8326
2006-12-19 15:40:00,48.18,48.18,48.08,48.11,122183.0958310794,27.3244,27.3244,27.2677,27.2847,122183.0958
2006-12-19 15:50:00,48.11,48.14,48.02,48.11,143241.9570579378,27.2847,27.3017,27.2336,27.2847,143241.9571
2006-12-20 09:30:00,47.98,48.15,47.56,47.58,179521.57936955523,27.2109,27.3074,26.9728,26.9841,179521.5794
2006-12-20 09:40:00,47.59,47.87,47.51,47.71,234358.01998998848,26.9898,27.1486,26.9444,27.0578,234358.02
2006-12-20 09:50:00,47.72,47.91,47.65,47.83,186506.4491824241,27.0635,27.1712,27.0238,27.1259,186506.4492
2006-12-20 10:00:00,47.86,47.93,47.85,47.86,91324.56650855424,27.1429,27.1826,27.1372,27.1429,91324.5665
2006-12-20 10:10:00,47.87,47.89,47.8,47.81,169200.6523326296,27.1486,27.1599,27.1089,27.1145,169200.6523
2006-12-20 10:20:00,47.81,47.87,47.74,47.84,149184.30898828895,27.1145,27.1486,27.0748,27.1315,149184.309
2006-12-20 10:30:00,47.85,48.02,47.73,47.74,493944.9727369063,27.1372,27.2336,27.0692,27.0748,493944.9727
2006-12-20 10:40:00,47.75,47.9,47.72,47.84,342362.8726188266,27.0805,27.1656,27.0635,27.1315,342362.8726
2006-12-20 10:50:00,47.84,47.94,47.79,47.91,133442.28896227104,27.1315,27.1883,27.1032,27.1712,133442.289
2006-12-20 11:00:00,47.92,47.99,47.91,47.95,121140.57794856168,27.1769,27.2166,27.1712,27.1939,121140.5779
2006-12-20 11:10:00,47.94,47.94,47.78,47.87,140010.1516221328,27.1883,27.1883,27.0975,27.1486,140010.1516
2006-12-20 11:20:00,47.86,48.06,47.86,47.98,106128.32044030615,27.1429,27.2563,27.1429,27.2109,106128.3204
2006-12-20 11:30:00,47.96,48.0,47.9,47.91,58798.00857400067,27.1996,27.2223,27.1656,27.1712,58798.0086
2006-12-20 11:40:00,47.91,47.98,47.86,47.91,70891.21601120649,27.1712,27.2109,27.1429,27.1712,70891.216
2006-12-20 11:50:00,47.91,48.02,47.9,47.92,114572.71528869988,27.1712,27.2336,27.1656,27.1769,114572.7153
2006-12-20 12:00:00,47.92,48.1,47.92,48.05,83922.68954267826,27.1769,27.279,27.1769,27.2506,83922.6895
2006-12-20 12:10:00,48.06,48.09,48.03,48.05,58068.24605623825,27.2563,27.2733,27.2393,27.2506,58068.2461
2006-12-20 12:20:00,48.05,48.12,48.02,48.12,78605.84834183777,27.2506,27.2903,27.2336,27.2903,78605.8483
2006-12-20 12:30:00,48.1,48.16,47.98,47.99,71620.9785289689,27.279,27.313,27.2109,27.2166,71620.9785
2006-12-20 12:40:00,47.99,48.01,47.93,47.96,92262.8326028202,27.2166,27.228,27.1826,27.1996,92262.8326
2006-12-20 12:50:00,47.96,48.04,47.96,48.0,65157.3676573589,27.1996,27.245,27.1996,27.2223,65157.3677
2006-12-20 13:00:00,48.01,48.01,47.89,47.92,85486.46636645487,27.228,27.228,27.1599,27.1769,85486.4664
2006-12-20 13:10:00,47.91,48.02,47.86,47.98,144805.7338817144,27.1712,27.2336,27.1429,27.2109,144805.7339
2006-12-20 13:20:00,47.98,48.01,47.87,47.89,109255.8740878594,27.2109,27.228,27.1486,27.1599,109255.8741
2006-12-20 13:30:00,47.89,47.96,47.82,47.86,172953.71670969346,27.1599,27.1996,27.1202,27.1429,172953.7167
2006-12-20 13:40:00,47.84,47.88,47.79,47.83,81420.64662463569,27.1315,27.1542,27.1032,27.1259,81420.6466
2006-12-20 13:50:00,47.84,47.98,47.83,47.94,98100.93274491956,27.1315,27.2109,27.1259,27.1883,98100.9327
2006-12-20 14:00:00,47.92,47.93,47.87,47.87,76833.56794155762,27.1769,27.1826,27.1486,27.1486,76833.5679
2006-12-20 14:10:00,47.88,47.96,47.86,47.93,71412.47495246536,27.1542,27.1996,27.1429,27.1826,71412.475
2006-12-20 14:20:00,47.92,48.02,47.91,47.95,121661.83688982054,27.1769,27.2336,27.1712,27.1939,121661.8369
2006-12-20 14:30:00,47.93,48.02,47.87,47.92,85799.2217312102,27.1826,27.2336,27.1486,27.1769,85799.2217
2006-12-20 14:40:00,47.92,47.94,47.83,47.87,110506.8955468807,27.1769,27.1883,27.1259,27.1486,110506.8955
2006-12-20 14:50:00,47.87,47.92,47.84,47.86,83922.68954267826,27.1486,27.1769,27.1315,27.1429,83922.6895
2006-12-20 15:00:00,47.86,47.88,47.81,47.86,87362.99855498681,27.1429,27.1542,27.1145,27.1429,87362.9986
2006-12-20 15:10:00,47.87,47.94,47.86,47.87,161069.0128489912,27.1486,27.1883,27.1429,27.1486,161069.0128
2006-12-20 15:20:00,47.87,47.9,47.81,47.86,147620.53216451232,27.1486,27.1656,27.1145,27.1429,147620.5322
2006-12-20 15:30:00,47.86,47.9,47.81,47.89,141573.9284459094,27.1429,27.1656,27.1145,27.1599,141573.9284
2006-12-20 15:40:00,47.89,47.93,47.86,47.87,220701.03572900605,27.1599,27.1826,27.1429,27.1486,220701.0357
2006-12-20 15:50:00,47.87,47.94,47.85,47.88,328288.88120483706,27.1486,27.1883,27.1372,27.1542,328288.8812
2006-12-21 09:30:00,48.44,48.6,48.27,48.32,237172.8182727864,27.4718,27.5626,27.3754,27.4038,237172.8183
2006-12-21 09:40:00,48.31,48.39,48.23,48.36,129584.97279695538,27.3981,27.4435,27.3527,27.4265,129584.9728
2006-12-21 09:50:00,48.36,48.38,48.2,48.22,108943.11872310408,27.4265,27.4378,27.3357,27.3471,108943.1187
2006-12-21 10:00:00,48.22,48.37,48.21,48.33,105919.81686380264,27.3471,27.4321,27.3414,27.4094,105919.8169
2006-12-21 10:10:00,48.33,48.37,48.25,48.25,159296.73244871103,27.4094,27.4321,27.3641,27.3641,159296.7324
2006-12-21 10:20:00,48.25,48.26,47.91,48.02,304936.48063643964,27.3641,27.3697,27.1712,27.2336,304936.4806
2006-12-21 10:30:00,48.02,48.05,47.86,47.93,241238.6380146056,27.2336,27.2506,27.1429,27.1826,241238.638
2006-12-21 10:40:00,47.93,47.99,47.84,47.9,113738.7009826857,27.1826,27.2166,27.1315,27.1656,113738.701
2006-12-21 10:50:00,47.89,47.93,47.78,47.79,124685.138749122,27.1599,27.1826,27.0975,27.1032,124685.1387
2006-12-21 11:00:00,47.8,47.87,47.72,47.81,168470.88981486717,27.1089,27.1486,27.0635,27.1145,168470.8898
2006-12-21 11:10:00,47.8,47.81,47.59,47.68,262610.2546062193,27.1089,27.1145,26.9898,27.0408,262610.2546
2006-12-21 11:20:00,47.67,47.75,47.66,47.7,78918.6037065931,27.0351,27.0805,27.0295,27.0521,78918.6037
2006-12-21 11:30:00,47.7,47.82,47.67,47.82,68701.92845791922,27.0521,27.1202,27.0351,27.1202,68701.9285
2006-12-21 11:40:00,47.82,47.86,47.77,47.84,66825.39626938729,27.1202,27.1429,27.0918,27.1315,66825.3963
2006-12-21 11:50:00,47.85,47.86,47.79,47.8,68701.92845791922,27.1372,27.1429,27.1032,27.1089,68701.9285
2006-12-21 12:00:00,47.8,47.87,47.74,47.85,81941.90556589456,27.1089,27.1486,27.0748,27.1372,81941.9056
2006-12-21 12:10:00,47.85,47.88,47.78,47.79,109255.8740878594,27.1372,27.1542,27.0975,27.1032,109255.8741
2006-12-21 12:20:00,47.8,47.82,47.65,47.66,161381.76821374652,27.1089,27.1202,27.0238,27.0295,161381.7682
2006-12-21 12:30:00,47.66,47.67,47.53,47.53,86528.98424897261,27.0295,27.0351,26.9557,26.9557,86528.9842
2006-12-21 12:40:00,47.54,47.57,47.53,47.57,66199.88553987665,26.9614,26.9784,26.9557,26.9784,66199.8855
2006-12-21 12:50:00,47.55,47.61,47.55,47.57,60361.78539777728,26.9671,27.0011,26.9671,26.9784,60361.7854
2006-12-21 13:00:00,47.57,47.57,47.38,47.39,99560.4577804444,26.9784,26.9784,26.8707,26.8763,99560.4578
2006-12-21 13:10:00,47.39,47.42,47.28,47.4,83505.68238967116,26.8763,26.8934,26.814,26.882,83505.6824
2006-12-21 13:20:00,47.39,47.57,47.39,47.56,62446.82116281277,26.8763,26.9784,26.8763,26.9728,62446.8212
2006-12-21 13:30:00,47.56,47.56,47.49,47.52,51917.39054938357,26.9728,26.9728,26.9331,26.9501,51917.3905
2006-12-21 13:40:00,47.52,47.53,47.45,47.49,61300.05149204325,26.9501,26.9557,26.9104,26.9331,61300.0515
2006-12-21 13:50:00,47.5,47.54,47.48,47.54,67972.1659401568,26.9387,26.9614,26.9274,26.9614,67972.1659
2006-12-21 14:00:00,47.54,47.59,47.5,47.57,66721.14448113552,26.9614,26.9898,26.9387,26.9784,66721.1445
2006-12-21 14:10:00,47.56,47.6,47.51,47.55,62029.81400980567,26.9728,26.9954,26.9444,26.9671,62029.814
2006-12-21 14:20:00,47.54,47.63,47.5,47.55,71099.71958771003,26.9614,27.0125,26.9387,26.9671,71099.7196
2006-12-21 14:30:00,47.56,47.62,47.55,47.62,92575.58796757551,26.9728,27.0068,26.9671,27.0068,92575.588
2006-12-21 14:40:00,47.61,47.66,47.59,47.63,60674.54076253261,27.0011,27.0295,26.9898,27.0125,60674.5408
2006-12-21 14:50:00,47.63,47.72,47.53,47.66,101124.234604221,27.0125,27.0635,26.9557,27.0295,101124.2346
2006-12-21 15:00:00,47.66,47.66,47.59,47.61,74852.7839647739,27.0295,27.0295,26.9898,27.0011,74852.784
2006-12-21 15:10:00,47.63,47.79,47.63,47.77,94035.11300310036,27.0125,27.1032,27.0125,27.0918,94035.113
2006-12-21 15:20:00,47.76,47.81,47.68,47.77,88092.76107274923,27.0862,27.1145,27.0408,27.0918,88092.7611
2006-12-21 15:30:00,47.77,47.85,47.69,47.7,76520.81257680229,27.0918,27.1372,27.0465,27.0521,76520.8126
2006-12-21 15:40:00,47.71,47.71,47.61,47.63,114364.21171219634,27.0578,27.0578,27.0011,27.0125,114364.2117
2006-12-21 15:50:00,47.63,47.72,47.63,47.71,145743.99997598038,27.0125,27.0635,27.0125,27.0578,145744.0
2006-12-22 09:30:00,47.72,47.89,47.52,47.53,210484.3604803322,27.0635,27.1599,26.9501,26.9557,210484.3605
2006-12-22 09:40:00,47.54,47.54,47.02,47.25,175455.75962773606,26.9614,26.9614,26.6665,26.7969,175455.7596
2006-12-22 09:50:00,47.21,47.33,47.16,47.3,122391.59940758297,26.7743,26.8423,26.7459,26.8253,122391.5994
2006-12-22 10:00:00,47.28,47.32,47.16,47.21,111445.16164114668,26.814,26.8366,26.7459,26.7743,111445.1616
2006-12-22 10:10:00,47.21,47.22,47.09,47.16,82567.4162954052,26.7743,26.7799,26.7062,26.7459,82567.4163
2006-12-22 10:20:00,47.15,47.35,47.15,47.31,57338.48353847583,26.7402,26.8537,26.7402,26.831,57338.4835
2006-12-22 10:30:00,47.28,47.5,47.26,47.47,71203.9713759618,26.814,26.9387,26.8026,26.9217,71203.9714
2006-12-22 10:40:00,47.48,47.56,47.41,47.55,45036.77252476647,26.9274,26.9728,26.8877,26.9671,45036.7725
2006-12-22 10:50:00,47.55,47.63,47.54,47.61,75269.791117781,26.9671,27.0125,26.9614,27.0011,75269.7911
2006-12-22 11:00:00,47.61,47.67,47.58,47.64,148558.7982587783,27.0011,27.0351,26.9841,27.0181,148558.7983
2006-12-22 11:10:00,47.65,47.68,47.63,47.67,96745.6594976465,27.0238,27.0408,27.0125,27.0351,96745.6595
2006-12-22 11:20:00,47.68,47.7,47.47,47.49,42117.72245371679,27.0408,27.0521,26.9217,26.9331,42117.7225
2006-12-22 11:30:00,47.49,47.53,47.47,47.48,35966.86694686212,26.9331,26.9557,26.9217,26.9274,35966.8669
2006-12-22 11:40:00,47.48,47.51,47.46,47.49,58068.24605623825,26.9274,26.9444,26.916,26.9331,58068.2461
2006-12-22 11:50:00,47.51,47.55,47.49,47.5,16784.53790853565,26.9444,26.9671,26.9331,26.9387,16784.5379
2006-12-22 12:00:00,47.5,47.5,47.44,47.46,44098.5064305005,26.9387,26.9387,26.9047,26.916,44098.5064
2006-12-22 12:10:00,47.45,47.46,47.36,47.37,33777.57939357485,26.9104,26.916,26.8593,26.865,33777.5794
2006-12-22 12:20:00,47.37,47.42,47.35,47.36,27835.22746322372,26.865,26.8934,26.8537,26.8593,27835.2275
2006-12-22 12:30:00,47.35,47.35,47.26,47.31,42221.97424196856,26.8537,26.8537,26.8026,26.831,42221.9742
2006-12-22 12:40:00,47.31,47.31,47.26,47.26,20016.34334434065,26.831,26.831,26.8026,26.8026,20016.3433
2006-12-22 12:50:00,47.27,47.27,47.23,47.25,56295.96565595809,26.8083,26.8083,26.7856,26.7969,56295.9657
2006-12-22 13:00:00,47.25,47.26,47.21,47.24,32526.557934553563,26.7969,26.8026,26.7743,26.7913,32526.5579
2006-12-22 13:10:00,47.24,47.31,47.23,47.25,42221.97424196856,26.7913,26.831,26.7856,26.7969,42221.9742
2006-12-22 13:20:00,47.25,47.25,47.21,47.21,36175.37052336566,26.7969,26.7969,26.7743,26.7743,36175.3705
2006-12-22 13:30:00,47.22,47.27,47.22,47.27,31588.291840287595,26.7799,26.8083,26.7799,26.8083,31588.2918
2006-12-22 13:40:00,47.27,47.29,47.23,47.29,30754.2775342734,26.8083,26.8196,26.7856,26.8196,30754.2775
2006-12-22 13:50:00,47.29,47.35,47.27,47.33,35341.356217351466,26.8196,26.8537,26.8083,26.8423,35341.3562
2006-12-22 14:00:00,47.32,47.36,47.26,47.35,37322.14019413518,26.8366,26.8593,26.8026,26.8537,37322.1402
2006-12-22 14:10:00,47.33,47.35,47.32,47.32,22101.37910937614,26.8423,26.8537,26.8366,26.8366,22101.3791
2006-12-22 14:20:00,47.32,47.32,47.24,47.24,56191.71386770631,26.8366,26.8366,26.7913,26.7913,56191.7139
2006-12-22 14:30:00,47.24,47.26,47.2,47.25,63697.84262183406,26.7913,26.8026,26.7686,26.7969,63697.8426
2006-12-22 14:40:00,47.25,47.26,47.24,47.25,35341.356217351466,26.7969,26.8026,26.7913,26.7969,35341.3562
2006-12-22 14:50:00,47.25,47.29,47.24,47.27,22831.14162713856,26.7969,26.8196,26.7913,26.8083,22831.1416
2006-12-22 15:00:00,47.27,47.29,47.24,47.28,31901.04720504292,26.8083,26.8196,26.7913,26.814,31901.0472
2006-12-22 15:10:00,47.28,47.36,47.27,47.33,37634.8955588905,26.814,26.8593,26.8083,26.8423,37634.8956
2006-12-22 15:20:00,47.32,47.33,47.25,47.28,47330.31186630551,26.8366,26.8423,26.7969,26.814,47330.3119
2006-12-22 15:30:00,47.29,47.29,47.25,47.26,33360.57224056776,26.8196,26.8196,26.7969,26.8026,33360.5722
2006-12-22 15:40:00,47.25,47.27,47.24,47.25,103626.2775222636,26.7969,26.8083,26.7913,26.7969,103626.2775
2006-12-22 15:50:00,47.25,47.26,47.16,47.2,108421.8597818452,26.7969,26.8026,26.7459,26.7686,108421.8598
2006-12-26 09:30:00,46.89,47.33,46.89,47.23,87988.50928449746,26.5928,26.8423,26.5928,26.7856,87988.5093
2006-12-26 09:40:00,47.18,47.39,47.15,47.22,60049.03003302196,26.7572,26.8763,26.7402,26.7799,60049.03
2006-12-26 09:50:00,47.2,47.43,47.2,47.35,83818.43775442649,26.7686,26.899,26.7686,26.8537,83818.4378
2006-12-26 10:00:00,47.35,47.46,47.35,47.39,39094.42059441534,26.8537,26.916,26.8537,26.8763,39094.4206
2006-12-26 10:10:00,47.39,47.39,47.29,47.3,33777.57939357485,26.8763,26.8763,26.8196,26.8253,33777.5794
2006-12-26 10:20:00,47.29,47.35,47.25,47.27,43055.98854798276,26.8196,26.8537,26.7969,26.8083,43055.9885
2006-12-26 10:30:00,47.27,47.28,47.04,47.05,69223.18739917809,26.8083,26.814,26.6778,26.6835,69223.1874
2006-12-26 10:40:00,47.04,47.08,46.97,46.98,70786.9642229547,26.6778,26.7005,26.6381,26.6438,70786.9642
2006-12-26 10:50:00,46.99,46.99,46.72,46.72,141990.93559891652,26.6495,26.6495,26.4964,26.4964,141990.9356
2006-12-26 11:00:00,46.73,46.73,46.57,46.68,168366.6380266154,26.502,26.502,26.4113,26.4737,168366.638
2006-12-26 11:10:00,46.68,46.73,46.62,46.62,80169.62516561439,26.4737,26.502,26.4396,26.4396,80169.6252
2006-12-26 11:20:00,46.62,46.63,46.46,46.46,111132.40627639134,26.4396,26.4453,26.3489,26.3489,111132.4063
2006-12-26 11:30:00,46.45,46.89,46.27,46.28,144597.23030521086,26.3432,26.5928,26.2412,26.2468,144597.2303
2006-12-26 11:40:00,46.27,46.29,46.22,46.24,131148.74962073198,26.2412,26.2525,26.2128,26.2241,131148.7496
2006-12-26 11:50:00,46.23,46.3,46.22,46.28,59840.52645651841,26.2185,26.2582,26.2128,26.2468,59840.5265
2006-12-26 12:00:00,46.28,46.29,46.22,46.25,113947.20455918924,26.2468,26.2525,26.2128,26.2298,113947.2046
2006-12-26 12:10:00,46.25,46.25,46.19,46.2,77876.08582407536,26.2298,26.2298,26.1958,26.2015,77876.0858
2006-12-26 12:20:00,46.21,46.22,46.1,46.11,105190.0543460402,26.2071,26.2128,26.1447,26.1504,105190.0543
2006-12-26 12:30:00,46.12,46.16,46.08,46.12,91533.0700850578,26.1561,26.1788,26.1334,26.1561,91533.0701
2006-12-26 12:40:00,46.12,46.14,46.08,46.09,46913.30471329841,26.1561,26.1674,26.1334,26.1391,46913.3047
2006-12-26 12:50:00,46.09,46.17,46.09,46.16,43055.98854798276,26.1391,26.1844,26.1391,26.1788,43055.9885
2006-12-26 13:00:00,46.15,46.19,46.15,46.16,27835.22746322372,26.1731,26.1958,26.1731,26.1788,27835.2275
2006-12-26 13:10:00,46.16,46.26,46.16,46.25,200267.6852316583,26.1788,26.2355,26.1788,26.2298,200267.6852
2006-12-26 13:20:00,46.25,46.39,46.25,46.37,98622.19168617844,26.2298,26.3092,26.2298,26.2979,98622.1917
2006-12-26 13:30:00,46.37,46.45,46.36,46.43,80169.62516561439,26.2979,26.3432,26.2922,26.3319,80169.6252
2006-12-26 13:40:00,46.43,46.46,46.39,46.44,58381.001420993576,26.3319,26.3489,26.3092,26.3376,58381.0014
2006-12-26 13:50:00,46.43,46.5,46.41,46.44,72350.74104673132,26.3319,26.3716,26.3206,26.3376,72350.741
2006-12-26 14:00:00,46.44,46.45,46.4,46.45,50249.36193735519,26.3376,26.3432,26.3149,26.3432,50249.3619
2006-12-26 14:10:00,46.44,46.44,46.41,46.43,27105.464945461303,26.3376,26.3376,26.3206,26.3319,27105.4649
2006-12-26 14:20:00,46.43,46.56,46.42,46.47,83818.43775442649,26.3319,26.4056,26.3262,26.3546,83818.4378
2006-12-26 14:30:00,46.47,46.56,46.46,46.52,93826.6094265968,26.3546,26.4056,26.3489,26.3829,93826.6094
2006-12-26 14:40:00,46.51,46.55,46.51,46.52,76416.56078855052,26.3773,26.3999,26.3773,26.3829,76416.5608
2006-12-26 14:50:00,46.52,46.54,46.47,46.48,128125.44776143054,26.3829,26.3943,26.3546,26.3602,128125.4478
2006-12-26 15:00:00,46.49,46.54,46.49,46.54,45349.52788952179,26.3659,26.3943,26.3659,26.3943,45349.5279
2006-12-26 15:10:00,46.53,46.57,46.52,46.53,115406.72959471408,26.3886,26.4113,26.3829,26.3886,115406.7296
2006-12-26 15:20:00,46.52,46.66,46.52,46.65,99143.4506274373,26.3829,26.4623,26.3829,26.4567,99143.4506
2006-12-26 15:30:00,46.64,46.76,46.64,46.76,133129.5335975157,26.451,26.519,26.451,26.519,133129.5336
2006-12-26 15:40:00,46.76,46.8,46.73,46.79,103000.76679275294,26.519,26.5417,26.502,26.5361,103000.7668
2006-12-26 15:50:00,46.78,46.8,46.69,46.73,150018.32329430312,26.5304,26.5417,26.4793,26.502,150018.3233
2006-12-27 09:30:00,46.68,47.07,46.68,46.92,108838.86693485233,26.4737,26.6949,26.4737,26.6098,108838.8669
2006-12-27 09:40:00,46.92,47.02,46.68,46.75,142303.69096367183,26.6098,26.6665,26.4737,26.5134,142303.691
2006-12-27 09:50:00,46.76,46.95,46.69,46.72,147724.7839527641,26.519,26.6268,26.4793,26.4964,147724.784
2006-12-27 10:00:00,46.73,46.81,46.48,46.55,127499.9370319199,26.502,26.5474,26.3602,26.3999,127499.937
2006-12-27 10:10:00,46.55,46.62,46.47,46.56,70265.70528169583,26.3999,26.4396,26.3546,26.4056,70265.7053
2006-12-27 10:20:00,46.57,46.66,46.53,46.62,92471.33617932376,26.4113,26.4623,26.3886,26.4396,92471.3362
2006-12-27 10:30:00,46.62,46.7,46.59,46.7,88718.27180225987,26.4396,26.485,26.4226,26.485,88718.2718
2006-12-27 10:40:00,46.7,46.82,46.68,46.76,103834.78109876714,26.485,26.5531,26.4737,26.519,103834.7811
2006-12-27 10:50:00,46.76,46.77,46.69,46.74,33569.0758170713,26.519,26.5247,26.4793,26.5077,33569.0758
2006-12-27 11:00:00,46.76,46.95,46.76,46.95,76833.56794155762,26.519,26.6268,26.519,26.6268,76833.5679
2006-12-27 11:10:00,46.95,46.98,46.8,46.92,81629.15020113923,26.6268,26.6438,26.5417,26.6098,81629.1502
2006-12-27 11:20:00,46.92,47.0,46.86,46.93,81107.89125988036,26.6098,26.6552,26.5758,26.6155,81107.8913
2006-12-27 11:30:00,46.94,46.96,46.87,46.93,79127.10728309664,26.6211,26.6325,26.5814,26.6155,79127.1073
2006-12-27 11:40:00,46.93,47.01,46.93,46.98,89343.78253177053,26.6155,26.6608,26.6155,26.6438,89343.7825
2006-12-27 11:50:00,46.99,47.02,46.98,46.98,40553.94562994018,26.6495,26.6665,26.6438,26.6438,40553.9456
2006-12-27 12:00:00,46.98,47.0,46.96,46.99,36279.62231161744,26.6438,26.6552,26.6325,26.6495,36279.6223
2006-12-27 12:10:00,46.99,47.15,46.98,47.14,70474.20885819939,26.6495,26.7402,26.6438,26.7346,70474.2089
2006-12-27 12:20:00,47.15,47.19,47.14,47.18,66721.14448113552,26.7402,26.7629,26.7346,26.7572,66721.1445
2006-12-27 12:30:00,47.18,47.19,47.14,47.17,41492.21172420615,26.7572,26.7629,26.7346,26.7516,41492.2117
2006-12-27 12:40:00,47.17,47.18,47.13,47.13,30545.77395776985,26.7516,26.7572,26.7289,26.7289,30545.774
2006-12-27 12:50:00,47.13,47.13,47.08,47.1,30545.77395776985,26.7289,26.7289,26.7005,26.7119,30545.774
2006-12-27 13:00:00,47.09,47.11,47.05,47.05,19286.58082657824,26.7062,26.7175,26.6835,26.6835,19286.5808
2006-12-27 13:10:00,47.04,47.06,46.98,46.98,43264.49212448631,26.6778,26.6892,26.6438,26.6438,43264.4921
2006-12-27 13:20:00,46.98,47.06,46.97,47.06,35028.600852596144,26.6438,26.6892,26.6381,26.6892,35028.6009
2006-12-27 13:30:00,47.05,47.12,47.04,47.06,28252.234616230817,26.6835,26.7232,26.6778,26.6892,28252.2346
2006-12-27 13:40:00,47.05,47.08,47.05,47.05,28877.745345741463,26.6835,26.7005,26.6835,26.6835,28877.7453
2006-12-27 13:50:00,47.05,47.12,47.04,47.12,61925.5622215539,26.6835,26.7232,26.6778,26.7232,61925.5622
2006-12-27 14:00:00,47.11,47.19,47.09,47.16,39407.175959170665,26.7175,26.7629,26.7062,26.7459,39407.176
2006-12-27 14:10:00,47.16,47.18,47.08,47.12,77771.83403582359,26.7459,26.7572,26.7005,26.7232,77771.834
2006-12-27 14:20:00,47.12,47.13,47.01,47.02,41596.46351245792,26.7232,26.7289,26.6608,26.6665,41596.4635
2006-12-27 14:30:00,47.02,47.16,47.0,47.13,80169.62516561439,26.6665,26.7459,26.6552,26.7289,80169.6252
2006-12-27 14:40:00,47.12,47.19,47.09,47.17,112800.43488841972,26.7232,26.7629,26.7062,26.7516,112800.4349
2006-12-27 14:50:00,47.17,47.22,47.16,47.21,61300.05149204325,26.7516,26.7799,26.7459,26.7743,61300.0515
2006-12-27 15:00:00,47.21,47.27,47.18,47.27,115615.23317121762,26.7743,26.8083,26.7572,26.8083,115615.2332
2006-12-27 15:10:00,47.27,47.32,47.23,47.29,139280.38910437038,26.8083,26.8366,26.7856,26.8196,139280.3891
2006-12-27 15:20:00,47.3,47.4,47.29,47.39,129584.97279695538,26.8253,26.882,26.8196,26.8763,129584.9728
2006-12-27 15:30:00,47.38,47.47,47.36,47.45,150852.33760031732,26.8707,26.9217,26.8593,26.9104,150852.3376
2006-12-27 15:40:00,47.45,47.55,47.45,47.5,150331.07865905846,26.9104,26.9671,26.9104,26.9387,150331.0787
2006-12-27 15:50:00,47.5,47.53,47.45,47.51,151060.84117682086,26.9387,26.9557,26.9104,26.9444,151060.8412
2006-12-28 09:30:00,47.67,47.72,47.44,47.6,163675.30755528554,27.0351,27.0635,26.9047,26.9954,163675.3076
2006-12-28 09:40:00,47.61,47.65,47.42,47.43,76520.81257680229,27.0011,27.0238,26.8934,26.899,76520.8126
2006-12-28 09:50:00,47.43,47.46,47.21,47.43,108004.85262883813,26.899,26.916,26.7743,26.899,108004.8526
2006-12-28 10:00:00,47.44,47.5,47.29,47.38,106858.0829580686,26.9047,26.9387,26.8196,26.8707,106858.083
2006-12-28 10:10:00,47.37,47.38,47.29,47.29,57025.728173720505,26.865,26.8707,26.8196,26.8196,57025.7282
2006-12-28 10:20:00,47.29,47.32,47.21,47.21,66408.38911638019,26.8196,26.8366,26.7743,26.7743,66408.3891
2006-12-28 10:30:00,47.22,47.62,47.2,47.34,259274.19738216253,26.7799,27.0068,26.7686,26.848,259274.1974
2006-12-28 10:40:00,47.33,47.43,47.3,47.36,89135.27895526697,26.8423,26.899,26.8253,26.8593,89135.279
2006-12-28 10:50:00,47.36,47.4,47.29,47.36,47747.3190193126,26.8593,26.882,26.8196,26.8593,47747.319
2006-12-28 11:00:00,47.36,47.39,47.35,47.36,42847.484971479214,26.8593,26.8763,26.8537,26.8593,42847.485
2006-12-28 11:10:00,47.36,47.38,47.29,47.34,89656.53789652584,26.8593,26.8707,26.8196,26.848,89656.5379
2006-12-28 11:20:00,47.34,47.39,47.31,47.35,72767.74819973842,26.848,26.8763,26.831,26.8537,72767.7482
2006-12-28 11:30:00,47.35,47.43,47.31,47.34,61508.5550685468,26.8537,26.899,26.831,26.848,61508.5551
2006-12-28 11:40:00,47.34,47.35,47.21,47.31,68180.66951666035,26.848,26.8537,26.7743,26.831,68180.6695
2006-12-28 11:50:00,47.31,47.36,47.24,47.24,80899.38768337682,26.831,26.8593,26.7913,26.7913,80899.3877
2006-12-28 12:00:00,47.25,47.29,47.15,47.17,82463.16450715343,26.7969,26.8196,26.7402,26.7516,82463.1645
2006-12-28 12:10:00,47.18,47.19,47.1,47.14,49519.59941959276,26.7572,26.7629,26.7119,26.7346,49519.5994
2006-12-28 12:20:00,47.14,47.16,47.09,47.16,44724.01716001115,26.7346,26.7459,26.7062,26.7459,44724.0172
2006-12-28 12:30:00,47.17,47.26,47.16,47.16,27939.47925147549,26.7516,26.8026,26.7459,26.7459,27939.4793
2006-12-28 12:40:00,47.16,47.18,47.07,47.07,32005.29899329469,26.7459,26.7572,26.6949,26.6949,32005.299
2006-12-28 12:50:00,47.08,47.14,47.07,47.11,37947.65092364582,26.7005,26.7346,26.6949,26.7175,37947.6509
2006-12-28 13:00:00,47.11,47.13,47.1,47.11,27939.47925147549,26.7175,26.7289,26.7119,26.7175,27939.4793
2006-12-28 13:10:00,47.11,47.11,47.02,47.03,58589.50499749712,26.7175,26.7175,26.6665,26.6722,58589.505
2006-12-28 13:20:00,47.02,47.05,46.99,47.02,64740.36050435181,26.6665,26.6835,26.6495,26.6665,64740.3605
2006-12-28 13:30:00,47.02,47.05,46.99,47.01,69014.68382267455,26.6665,26.6835,26.6495,26.6608,69014.6838
2006-12-28 13:40:00,47.01,47.05,46.98,47.04,34715.84548784082,26.6608,26.6835,26.6438,26.6778,34715.8455
2006-12-28 13:50:00,47.04,47.06,47.01,47.04,28147.982827979045,26.6778,26.6892,26.6608,26.6778,28147.9828
2006-12-28 14:00:00,47.06,47.17,47.05,47.15,33569.0758170713,26.6892,26.7516,26.6835,26.7402,33569.0758
2006-12-28 14:10:00,47.16,47.24,47.15,47.22,71933.73389372423,26.7459,26.7913,26.7402,26.7799,71933.7339
2006-12-28 14:20:00,47.22,47.22,47.15,47.16,58381.001420993576,26.7799,26.7799,26.7402,26.7459,58381.0014
2006-12-28 14:30:00,47.15,47.2,47.12,47.17,61508.5550685468,26.7402,26.7686,26.7232,26.7516,61508.5551
2006-12-28 14:40:00,47.16,47.18,47.16,47.18,29711.75965175566,26.7459,26.7572,26.7459,26.7572,29711.7597
2006-12-28 14:50:00,47.17,47.19,47.17,47.17,37634.8955588905,26.7516,26.7629,26.7516,26.7516,37634.8956
2006-12-28 15:00:00,47.17,47.24,47.17,47.24,83505.68238967116,26.7516,26.7913,26.7516,26.7913,83505.6824
2006-12-28 15:10:00,47.24,47.27,47.19,47.2,52959.90843190131,26.7913,26.8083,26.7629,26.7686,52959.9084
2006-12-28 15:20:00,47.2,47.22,47.15,47.22,40032.68668868131,26.7686,26.7799,26.7402,26.7799,40032.6867
2006-12-28 15:30:00,47.21,47.24,47.16,47.21,52021.64233763534,26.7743,26.7913,26.7459,26.7743,52021.6423
2006-12-28 15:40:00,47.21,47.25,47.21,47.23,81316.3948363839,26.7743,26.7969,26.7743,26.7856,81316.3948
2006-12-28 15:50:00,47.23,47.26,47.18,47.18,96328.6523446394,26.7856,26.8026,26.7572,26.7572,96328.6523
2006-12-29 09:30:00,47.0,47.04,46.81,47.02,62863.82831581987,26.6552,26.6778,26.5474,26.6665,62863.8283
2006-12-29 09:40:00,47.02,47.11,46.96,47.01,327037.8597458158,26.6665,26.7175,26.6325,26.6608,327037.8597
2006-12-29 09:50:00,47.0,47.05,46.93,47.0,62968.08010407164,26.6552,26.6835,26.6155,26.6552,62968.0801
2006-12-29 10:00:00,47.02,47.05,46.98,47.03,50145.110149103406,26.6665,26.6835,26.6438,26.6722,50145.1101
2006-12-29 10:10:00,47.02,47.05,46.97,47.04,57025.728173720505,26.6665,26.6835,26.6381,26.6778,57025.7282
2006-12-29 10:20:00,47.05,47.05,46.99,47.01,24394.91845091517,26.6835,26.6835,26.6495,26.6608,24394.9185
2006-12-29 10:30:00,47.01,47.05,46.77,46.78,166907.11299109054,26.6608,26.6835,26.5247,26.5304,166907.113
2006-12-29 10:40:00,46.8,46.89,46.76,46.87,89343.78253177053,26.5417,26.5928,26.519,26.5814,89343.7825
2006-12-29 10:50:00,46.87,46.95,46.82,46.93,61925.5622215539,26.5814,26.6268,26.5531,26.6155,61925.5622
2006-12-29 11:00:00,46.93,46.93,46.78,46.8,82880.17166016051,26.6155,26.6155,26.5304,26.5417,82880.1717
2006-12-29 11:10:00,46.8,46.92,46.77,46.91,101228.48639247278,26.5417,26.6098,26.5247,26.6041,101228.4864
2006-12-29 11:20:00,46.91,46.92,46.8,46.83,69223.18739917809,26.6041,26.6098,26.5417,26.5587,69223.1874
2006-12-29 11:30:00,46.82,46.9,46.82,46.86,42951.736759730986,26.5531,26.5984,26.5531,26.5758,42951.7368
2006-12-29 11:40:00,46.86,46.94,46.81,46.93,65053.115869107125,26.5758,26.6211,26.5474,26.6155,65053.1159
2006-12-29 11:50:00,46.93,46.94,46.9,46.93,33673.32760532308,26.6155,26.6211,26.5984,26.6155,33673.3276
2006-12-29 12:00:00,46.93,46.99,46.93,46.98,35132.85264084792,26.6155,26.6495,26.6155,26.6438,35132.8526
2006-12-29 12:10:00,46.98,46.99,46.96,46.98,18139.81115580872,26.6438,26.6495,26.6325,26.6438,18139.8112
2006-12-29 12:20:00,46.97,46.98,46.92,46.92,34820.097276092594,26.6381,26.6438,26.6098,26.6098,34820.0973
2006-12-29 12:30:00,46.92,46.94,46.9,46.92,30545.77395776985,26.6098,26.6211,26.5984,26.6098,30545.774
2006-12-29 12:40:00,46.92,46.92,46.84,46.84,17097.293273290976,26.6098,26.6098,26.5644,26.5644,17097.2933
2006-12-29 12:50:00,46.84,46.89,46.81,46.88,25750.191698188235,26.5644,26.5928,26.5474,26.5871,25750.1917
2006-12-29 13:00:00,46.89,46.93,46.87,46.93,23665.15593315276,26.5928,26.6155,26.5814,26.6155,23665.1559
2006-12-29 13:10:00,46.93,46.93,46.91,46.92,13761.2360492342,26.6155,26.6155,26.6041,26.6098,13761.236
2006-12-29 13:20:00,46.91,46.92,46.91,46.91,14386.746778744844,26.6041,26.6098,26.6041,26.6041,14386.7468
2006-12-29 13:30:00,46.9,46.9,46.86,46.89,16576.034332032104,26.5984,26.5984,26.5758,26.5928,16576.0343
2006-12-29 13:40:00,46.9,46.92,46.88,46.92,18661.07009706759,26.5984,26.6098,26.5871,26.6098,18661.0701
2006-12-29 13:50:00,46.92,46.93,46.84,46.85,21892.87553287259,26.6098,26.6155,26.5644,26.5701,21892.8755
2006-12-29 14:00:00,46.86,46.92,46.83,46.9,38677.41344140824,26.5758,26.6098,26.5587,26.5984,38677.4134
2006-12-29 14:10:00,46.92,46.92,46.84,46.88,31692.54362853937,26.6098,26.6098,26.5644,26.5871,31692.5436
2006-12-29 14:20:00,46.89,46.91,46.8,46.8,51813.1387611318,26.5928,26.6041,26.5417,26.5417,51813.1388
2006-12-29 14:30:00,46.8,46.83,46.76,46.82,35341.356217351466,26.5417,26.5587,26.519,26.5531,35341.3562
2006-12-29 14:40:00,46.82,46.83,46.8,46.82,45870.78683078066,26.5531,26.5587,26.5417,26.5531,45870.7868
2006-12-29 14:50:00,46.83,46.86,46.82,46.84,51500.38339637647,26.5587,26.5758,26.5531,26.5644,51500.3834
2006-12-29 15:00:00,46.84,46.88,46.8,46.82,59736.27466826664,26.5644,26.5871,26.5417,26.5531,59736.2747
2006-12-29 15:10:00,46.82,46.88,46.82,46.84,45141.02431301824,26.5531,26.5871,26.5531,26.5644,45141.0243
2006-12-29 15:20:00,46.85,46.86,46.59,46.64,97371.17022715714,26.5701,26.5758,26.4226,26.451,97371.1702
2006-12-29 15:30:00,46.63,46.83,46.63,46.83,153354.38051835992,26.4453,26.5587,26.4453,26.5587,153354.3805
2006-12-29 15:40:00,46.85,46.98,46.83,46.95,179730.0829460588,26.5701,26.6438,26.5587,26.6268,179730.0829
2006-12-29 15:50:00,46.95,47.0,46.78,46.78,245304.4577564248,26.6268,26.6552,26.5304,26.5304,245304.4578
2007-01-03 09:30:00,46.84,46.87,45.5,45.64,432853.4248213666,26.5644,26.5814,25.8045,25.8839,432853.4248
2007-01-03 09:40:00,45.67,45.71,45.29,45.48,286692.41769237915,25.9009,25.9236,25.6854,25.7931,286692.4177
2007-01-03 09:50:00,45.48,45.66,45.43,45.53,222577.567917538,25.7931,25.8952,25.7648,25.8215,222577.5679
2007-01-03 10:00:00,45.52,45.65,45.48,45.58,216947.9713519422,25.8158,25.8895,25.7931,25.8498,216947.9714
2007-01-03 10:10:00,45.56,45.72,45.47,45.5,199642.17450214765,25.8385,25.9292,25.7874,25.8045,199642.1745
2007-01-03 10:20:00,45.5,45.65,45.48,45.6,138342.1230101044,25.8045,25.8895,25.7931,25.8612,138342.123
2007-01-03 10:30:00,45.6,45.6,45.55,45.57,143137.70526968603,25.8612,25.8612,25.8328,25.8442,143137.7053
2007-01-03 10:40:00,45.56,45.58,45.51,45.52,171181.4363094133,25.8385,25.8498,25.8101,25.8158,171181.4363
2007-01-03 10:50:00,45.51,45.52,45.39,45.44,190363.76534773977,25.8101,25.8158,25.7421,25.7704,190363.7653
2007-01-03 11:00:00,45.43,45.5,45.4,45.42,139801.64804562926,25.7648,25.8045,25.7477,25.7591,139801.648
2007-01-03 11:10:00,45.42,45.5,45.32,45.32,195472.1029720767,25.7591,25.8045,25.7024,25.7024,195472.103
2007-01-03 11:20:00,45.32,45.34,45.28,45.33,168366.6380266154,25.7024,25.7137,25.6797,25.708,168366.638
2007-01-03 11:30:00,45.34,45.44,45.33,45.39,123746.87265485602,25.7137,25.7704,25.708,25.7421,123746.8727
2007-01-03 11:40:00,45.4,45.46,45.37,45.46,80690.88410687326,25.7477,25.7818,25.7307,25.7818,80690.8841
2007-01-03 11:50:00,45.47,45.51,45.42,45.51,94556.37194435924,25.7874,25.8101,25.7591,25.8101,94556.3719
2007-01-03 12:00:00,45.51,45.51,45.45,45.45,132921.03002101215,25.8101,25.8101,25.7761,25.7761,132921.03
2007-01-03 12:10:00,45.45,45.47,45.35,45.39,153145.87694185635,25.7761,25.7874,25.7194,25.7421,153145.8769
2007-01-03 12:20:00,45.38,45.41,45.31,45.39,98205.18453317133,25.7364,25.7534,25.6967,25.7421,98205.1845
2007-01-03 12:30:00,45.4,45.49,45.39,45.44,88509.76822575633,25.7477,25.7988,25.7421,25.7704,88509.7682
2007-01-03 12:40:00,45.45,45.51,45.43,45.47,65157.3676573589,25.7761,25.8101,25.7648,25.7874,65157.3677
2007-01-03 12:50:00,45.47,45.48,45.46,45.48,58902.26036225245,25.7874,25.7931,25.7818,25.7931,58902.2604
2007-01-03 13:00:00,45.47,45.49,45.32,45.36,130940.24604422844,25.7874,25.7988,25.7024,25.7251,130940.246
2007-01-03 13:10:00,45.35,45.4,45.32,45.35,79022.85549484487,25.7194,25.7477,25.7024,25.7194,79022.8555
2007-01-03 13:20:00,45.36,45.38,45.22,45.28,150226.8268708067,25.7251,25.7364,25.6457,25.6797,150226.8269
2007-01-03 13:30:00,45.28,45.29,45.19,45.27,123746.87265485602,25.6797,25.6854,25.6287,25.674,123746.8727
2007-01-03 13:40:00,45.28,45.28,45.1,45.12,151894.85548283506,25.6797,25.6797,25.5776,25.589,151894.8555
2007-01-03 13:50:00,45.13,45.2,45.08,45.13,152833.12157710103,25.5946,25.6343,25.5663,25.5946,152833.1216
2007-01-03 14:00:00,45.14,45.22,44.87,44.89,192657.3046892788,25.6003,25.6457,25.4472,25.4585,192657.3047
2007-01-03 14:10:00,44.87,44.94,44.79,44.85,197348.63516060865,25.4472,25.4869,25.4018,25.4358,197348.6352
2007-01-03 14:20:00,44.85,44.99,44.8,44.99,124893.64232562554,25.4358,25.5152,25.4075,25.5152,124893.6423
2007-01-03 14:30:00,44.99,45.03,44.88,44.91,117491.76535974957,25.5152,25.5379,25.4528,25.4699,117491.7654
2007-01-03 14:40:00,44.91,44.95,44.7,44.77,220179.7767877472,25.4699,25.4925,25.3508,25.3905,220179.7768
2007-01-03 14:50:00,44.77,44.81,44.6,44.66,277726.7639027266,25.3905,25.4131,25.294,25.3281,277726.7639
2007-01-03 15:00:00,44.66,44.77,44.6,44.64,133546.5407505228,25.3281,25.3905,25.294,25.3167,133546.5408
2007-01-03 15:10:00,44.64,44.8,44.63,44.79,171077.18452116151,25.3167,25.4075,25.3111,25.4018,171077.1845
2007-01-03 15:20:00,44.8,44.85,44.68,44.77,186089.44202941703,25.4075,25.4358,25.3394,25.3905,186089.442
2007-01-03 15:30:00,44.79,44.83,44.75,44.77,186610.70097067588,25.4018,25.4245,25.3791,25.3905,186610.701
2007-01-03 15:40:00,44.77,44.84,44.75,44.8,219033.00711697768,25.3905,25.4302,25.3791,25.4075,219033.0071
2007-01-03 15:50:00,44.8,44.89,44.78,44.88,379580.76102471,25.4075,25.4585,25.3961,25.4528,379580.761
2007-01-04 09:30:00,44.61,44.61,43.61,43.66,489357.89405382826,25.2997,25.2997,24.7326,24.7609,489357.8941
2007-01-04 09:40:00,43.76,44.07,43.52,43.57,405122.4491463947,24.8177,24.9935,24.6815,24.7099,405122.4491
2007-01-04 09:50:00,43.56,44.02,43.55,43.79,268969.6136895776,24.7042,24.9651,24.6986,24.8347,268969.6137
2007-01-04 10:00:00,43.79,43.86,43.51,43.72,379163.7538717029,24.8347,24.8744,24.6759,24.795,379163.7539
2007-01-04 10:10:00,43.7,43.86,43.6,43.86,195367.8511838249,24.7836,24.8744,24.7269,24.8744,195367.8512
2007-01-04 10:20:00,43.84,43.86,43.71,43.74,158254.2145661933,24.863,24.8744,24.7893,24.8063,158254.2146
2007-01-04 10:30:00,43.73,43.83,43.55,43.76,304936.48063643964,24.8006,24.8574,24.6986,24.8177,304936.4806
2007-01-04 10:40:00,43.76,43.94,43.74,43.88,293781.5392934998,24.8177,24.9197,24.8063,24.8857,293781.5393
2007-01-04 10:50:00,43.88,44.16,43.88,44.11,340799.09579505,24.8857,25.0445,24.8857,25.0161,340799.0958
2007-01-04 11:00:00,44.11,44.35,44.03,44.16,386669.88262583065,25.0161,25.1523,24.9708,25.0445,386669.8826
2007-01-04 11:10:00,44.16,44.2,44.03,44.04,171285.6880976651,25.0445,25.0672,24.9708,24.9764,171285.6881
2007-01-04 11:20:00,44.04,44.2,44.0,44.12,104877.29898128488,24.9764,25.0672,24.9538,25.0218,104877.299
2007-01-04 11:30:00,44.11,44.26,44.07,44.25,163362.55219053023,25.0161,25.1012,24.9935,25.0955,163362.5522
2007-01-04 11:40:00,44.24,44.36,44.14,44.2,160339.25033122877,25.0899,25.1579,25.0332,25.0672,160339.2503
2007-01-04 11:50:00,44.19,44.27,44.12,44.27,105815.56507555084,25.0615,25.1069,25.0218,25.1069,105815.5651
2007-01-04 12:00:00,44.26,44.3,44.23,44.27,103105.01858100473,25.1012,25.1239,25.0842,25.1069,103105.0186
2007-01-04 12:10:00,44.26,44.28,44.08,44.12,140010.1516221328,25.1012,25.1126,24.9991,25.0218,140010.1516
2007-01-04 12:20:00,44.11,44.12,44.07,44.08,56400.21744420986,25.0161,25.0218,24.9935,24.9991,56400.2174
2007-01-04 12:30:00,44.09,44.18,44.09,44.17,91950.07723806489,25.0048,25.0558,25.0048,25.0502,91950.0772
2007-01-04 12:40:00,44.17,44.21,44.11,44.11,68076.41772840857,25.0502,25.0729,25.0161,25.0161,68076.4177
2007-01-04 12:50:00,44.11,44.12,44.07,44.07,52959.90843190131,25.0161,25.0218,24.9935,24.9935,52959.9084
2007-01-04 13:00:00,44.08,44.14,44.05,44.1,84131.19311918181,24.9991,25.0332,24.9821,25.0105,84131.1931
2007-01-04 13:10:00,44.1,44.15,44.07,44.09,98100.93274491956,25.0105,25.0388,24.9935,25.0048,98100.9327
2007-01-04 13:20:00,44.08,44.09,43.79,43.88,217886.23744620816,24.9991,25.0048,24.8347,24.8857,217886.2374
2007-01-04 13:30:00,43.88,44.0,43.82,43.84,187027.70812368297,24.8857,24.9538,24.8517,24.863,187027.7081
2007-01-04 13:40:00,43.84,43.89,43.77,43.82,123538.36907835248,24.863,24.8914,24.8233,24.8517,123538.3691
2007-01-04 13:50:00,43.82,43.89,43.77,43.77,99247.70241568908,24.8517,24.8914,24.8233,24.8233,99247.7024
2007-01-04 14:00:00,43.78,43.88,43.74,43.78,119264.04576002972,24.829,24.8857,24.8063,24.829,119264.0458
2007-01-04 14:10:00,43.79,43.83,43.69,43.7,153250.12873010812,24.8347,24.8574,24.778,24.7836,153250.1287
2007-01-04 14:20:00,43.7,43.72,43.57,43.6,183900.15447612977,24.7836,24.795,24.7099,24.7269,183900.1545
2007-01-04 14:30:00,43.61,43.7,43.59,43.68,331833.4420053974,24.7326,24.7836,24.7212,24.7723,331833.442
2007-01-04 14:40:00,43.69,43.8,43.67,43.76,201831.4620554349,24.778,24.8403,24.7666,24.8177,201831.4621
2007-01-04 14:50:00,43.75,43.87,43.74,43.76,159609.48781346634,24.812,24.88,24.8063,24.8177,159609.4878
2007-01-04 15:00:00,43.77,43.83,43.75,43.77,84443.94848393713,24.8233,24.8574,24.812,24.8233,84443.9485
2007-01-04 15:10:00,43.77,43.88,43.76,43.86,126353.16736115038,24.8233,24.8857,24.8177,24.8744,126353.1674
2007-01-04 15:20:00,43.85,43.86,43.83,43.84,153667.13588311523,24.8687,24.8744,24.8574,24.863,153667.1359
2007-01-04 15:30:00,43.84,43.88,43.76,43.87,162632.7896727678,24.863,24.8857,24.8177,24.88,162632.7897
2007-01-04 15:40:00,43.87,43.94,43.86,43.91,208190.8211387932,24.88,24.9197,24.8744,24.9027,208190.8211
2007-01-04 15:50:00,43.91,43.94,43.84,43.88,254999.8740638398,24.9027,24.9197,24.863,24.8857,254999.8741
2007-01-05 09:30:00,43.7,43.98,43.64,43.86,409605.276041221,24.7836,24.9424,24.7496,24.8744,409605.276
2007-01-05 09:40:00,43.86,43.92,43.67,43.73,222994.5750705451,24.8744,24.9084,24.7666,24.8006,222994.5751
2007-01-05 09:50:00,43.73,43.86,43.5,43.51,211422.62657459817,24.8006,24.8744,24.6702,24.6759,211422.6266
2007-01-05 10:00:00,43.53,43.66,43.46,43.5,254270.11154607736,24.6872,24.7609,24.6475,24.6702,254270.1115
2007-01-05 10:10:00,43.51,43.68,43.49,43.68,295553.81969378,24.6759,24.7723,24.6645,24.7723,295553.8197
2007-01-05 10:20:00,43.68,43.81,43.62,43.75,239987.6165555843,24.7723,24.846,24.7383,24.812,239987.6166
2007-01-05 10:30:00,43.74,43.76,43.67,43.7,97996.68095666778,24.8063,24.8177,24.7666,24.7836,97996.681
2007-01-05 10:40:00,43.7,43.86,43.67,43.83,247076.73815670493,24.7836,24.8744,24.7666,24.8574,247076.7382
2007-01-05 10:50:00,43.84,43.84,43.54,43.6,184942.6723586475,24.863,24.863,24.6929,24.7269,184942.6724
2007-01-05 11:00:00,43.61,43.74,43.5,43.55,155022.4091303883,24.7326,24.8063,24.6702,24.6986,155022.4091
2007-01-05 11:10:00,43.55,43.63,43.45,43.63,79127.10728309664,24.6986,24.7439,24.6418,24.7439,79127.1073
2007-01-05 11:20:00,43.63,43.63,43.31,43.31,142929.2016931825,24.7439,24.7439,24.5624,24.5624,142929.2017
2007-01-05 11:30:00,43.31,43.37,43.2,43.21,321616.7667567235,24.5624,24.5965,24.5001,24.5057,321616.7668
2007-01-05 11:40:00,43.21,43.27,43.1,43.24,577554.9069148293,24.5057,24.5398,24.4433,24.5227,577554.9069
2007-01-05 11:50:00,43.23,43.27,43.16,43.21,172328.20598018283,24.5171,24.5398,24.4774,24.5057,172328.206
2007-01-05 12:00:00,43.2,43.3,43.19,43.29,188904.2403122149,24.5001,24.5568,24.4944,24.5511,188904.2403
2007-01-05 12:10:00,43.3,43.39,43.16,43.35,326308.0972280534,24.5568,24.6078,24.4774,24.5851,326308.0972
2007-01-05 12:20:00,43.35,43.35,43.2,43.27,226956.1430241125,24.5851,24.5851,24.5001,24.5398,226956.143
2007-01-05 12:30:00,43.26,43.3,43.18,43.29,123538.36907835248,24.5341,24.5568,24.4887,24.5511,123538.3691
2007-01-05 12:40:00,43.29,43.38,43.19,43.22,166698.609414587,24.5511,24.6021,24.4944,24.5114,166698.6094
2007-01-05 12:50:00,43.24,43.36,43.24,43.3,136778.3461863278,24.5227,24.5908,24.5227,24.5568,136778.3462
2007-01-05 13:00:00,43.3,43.31,43.2,43.27,162945.54503752314,24.5568,24.5624,24.5001,24.5398,162945.545
2007-01-05 13:10:00,43.27,43.34,43.23,43.29,102375.2560632423,24.5398,24.5795,24.5171,24.5511,102375.2561
2007-01-05 13:20:00,43.3,43.37,43.29,43.32,166177.35047332814,24.5568,24.5965,24.5511,24.5681,166177.3505
2007-01-05 13:30:00,43.33,43.58,43.31,43.56,210067.35332732508,24.5738,24.7156,24.5624,24.7042,210067.3533
2007-01-05 13:40:00,43.56,43.68,43.48,43.62,569631.7710076944,24.7042,24.7723,24.6589,24.7383,569631.771
2007-01-05 13:50:00,43.62,43.68,43.44,43.56,364255.7481516992,24.7383,24.7723,24.6362,24.7042,364255.7482
2007-01-05 14:00:00,43.57,43.61,43.4,43.49,202248.469208442,24.7099,24.7326,24.6135,24.6645,202248.4692
2007-01-05 14:10:00,43.5,43.64,43.44,43.57,148037.5393175194,24.6702,24.7496,24.6362,24.7099,148037.5393
2007-01-05 14:20:00,43.57,43.67,43.48,43.53,197348.63516060865,24.7099,24.7666,24.6589,24.6872,197348.6352
2007-01-05 14:30:00,43.54,43.57,43.5,43.52,131878.5121384944,24.6929,24.7099,24.6702,24.6815,131878.5121
2007-01-05 14:40:00,43.52,43.54,43.45,43.51,123955.37623135957,24.6815,24.6929,24.6418,24.6759,123955.3762
2007-01-05 14:50:00,43.51,43.56,43.48,43.53,154188.3948243741,24.6759,24.7042,24.6589,24.6872,154188.3948
2007-01-05 15:00:00,43.53,43.58,43.42,43.55,257918.92413488947,24.6872,24.7156,24.6248,24.6986,257918.9241
2007-01-05 15:10:00,43.54,43.58,43.5,43.58,102688.01142799764,24.6929,24.7156,24.6702,24.7156,102688.0114
2007-01-05 15:20:00,43.58,43.61,43.54,43.59,110819.650911636,24.7156,24.7326,24.6929,24.7212,110819.6509
2007-01-05 15:30:00,43.59,43.59,43.49,43.54,154396.89840087766,24.7212,24.7212,24.6645,24.6929,154396.8984
2007-01-05 15:40:00,43.53,43.61,43.53,43.61,251768.0686280348,24.6872,24.7326,24.6872,24.7326,251768.0686
2007-01-05 15:50:00,43.61,43.74,43.54,43.62,430247.1301150723,24.7326,24.8063,24.6929,24.7383,430247.1301
2007-01-08 09:30:00,44.13,44.22,43.46,44.03,534707.4219433501,25.0275,25.0785,24.6475,24.9708,534707.4219
2007-01-08 09:40:00,44.03,44.23,43.89,44.21,305040.73242469144,24.9708,25.0842,24.8914,25.0729,305040.7324
2007-01-08 09:50:00,44.2,44.31,44.1,44.13,272514.17449013784,25.0672,25.1296,25.0105,25.0275,272514.1745
2007-01-08 10:00:00,44.14,44.17,44.03,44.12,229875.1930951622,25.0332,25.0502,24.9708,25.0218,229875.1931
2007-01-08 10:10:00,44.12,44.12,43.8,43.8,253019.09008705607,25.0218,25.0218,24.8403,24.8403,253019.0901
2007-01-08 10:20:00,43.81,43.94,43.79,43.89,193387.06720704123,24.846,24.9197,24.8347,24.8914,193387.0672
2007-01-08 10:30:00,43.87,43.88,43.72,43.8,229979.444883414,24.88,24.8857,24.795,24.8403,229979.4449
2007-01-08 10:40:00,43.8,43.98,43.73,43.74,165447.58795556572,24.8403,24.9424,24.8006,24.8063,165447.588
2007-01-08 10:50:00,43.74,43.81,43.5,43.51,122391.59940758297,24.8063,24.846,24.6702,24.6759,122391.5994
2007-01-08 11:00:00,43.5,43.55,43.18,43.25,323180.5435805001,24.6702,24.6986,24.4887,24.5284,323180.5436
2007-01-08 11:10:00,43.25,43.34,43.1,43.31,207044.0514680236,24.5284,24.5795,24.4433,24.5624,207044.0515
2007-01-08 11:20:00,43.32,43.44,43.3,43.34,168783.6451796225,24.5681,24.6362,24.5568,24.5795,168783.6452
2007-01-08 11:30:00,43.34,43.42,43.23,43.42,193178.56363053765,24.5795,24.6248,24.5171,24.6248,193178.5636
2007-01-08 11:40:00,43.42,43.74,43.4,43.71,163571.05576703377,24.6248,24.8063,24.6135,24.7893,163571.0558
2007-01-08 11:50:00,43.7,43.85,43.67,43.82,143658.9642109449,24.7836,24.8687,24.7666,24.8517,143658.9642
2007-01-08 12:00:00,43.82,43.82,43.6,43.63,328705.88835784415,24.8517,24.8517,24.7269,24.7439,328705.8884
2007-01-08 12:10:00,43.63,43.72,43.55,43.7,141365.42486940586,24.7439,24.795,24.6986,24.7836,141365.4249
2007-01-08 12:20:00,43.71,43.71,43.59,43.6,113217.44204142682,24.7893,24.7893,24.7212,24.7269,113217.442
2007-01-08 12:30:00,43.6,43.63,43.55,43.63,356958.12297407497,24.7269,24.7439,24.6986,24.7439,356958.123
2007-01-08 12:40:00,43.61,43.66,43.53,43.59,91116.06293205069,24.7326,24.7609,24.6872,24.7212,91116.0629
2007-01-08 12:50:00,43.59,43.61,43.43,43.46,91950.07723806489,24.7212,24.7326,24.6305,24.6475,91950.0772
2007-01-08 13:00:00,43.46,43.57,43.4,43.53,71308.22316421357,24.6475,24.7099,24.6135,24.6872,71308.2232
2007-01-08 13:10:00,43.53,43.53,43.43,43.48,74018.7696587597,24.6872,24.6872,24.6305,24.6589,74018.7697
2007-01-08 13:20:00,43.46,43.48,43.37,43.45,163675.30755528554,24.6475,24.6589,24.5965,24.6418,163675.3076
2007-01-08 13:30:00,43.45,43.52,43.39,43.47,92992.59512058264,24.6418,24.6815,24.6078,24.6532,92992.5951
2007-01-08 13:40:00,43.47,43.75,43.42,43.73,149497.06435304426,24.6532,24.812,24.6248,24.8006,149497.0644
2007-01-08 13:50:00,43.74,43.77,43.71,43.73,103209.2703692565,24.8063,24.8233,24.7893,24.8006,103209.2704
2007-01-08 14:00:00,43.73,43.76,43.69,43.74,73601.76250575262,24.8006,24.8177,24.778,24.8063,73601.7625
2007-01-08 14:10:00,43.73,43.84,43.73,43.82,77146.32330631293,24.8006,24.863,24.8006,24.8517,77146.3233
2007-01-08 14:20:00,43.82,43.93,43.78,43.92,96954.16307415004,24.8517,24.9141,24.829,24.9084,96954.1631
2007-01-08 14:30:00,43.91,43.93,43.86,43.88,87780.00570799391,24.9027,24.9141,24.8744,24.8857,87780.0057
2007-01-08 14:40:00,43.87,43.89,43.65,43.68,82463.16450715343,24.88,24.8914,24.7553,24.7723,82463.1645
2007-01-08 14:50:00,43.68,43.8,43.64,43.64,87154.49497848326,24.7723,24.8403,24.7496,24.7496,87154.495
2007-01-08 15:00:00,43.64,43.67,43.59,43.62,125727.65663163974,24.7496,24.7666,24.7212,24.7383,125727.6566
2007-01-08 15:10:00,43.63,43.71,43.61,43.61,125727.65663163974,24.7439,24.7893,24.7326,24.7326,125727.6566
2007-01-08 15:20:00,43.62,43.66,43.56,43.58,104668.79540478134,24.7383,24.7609,24.7042,24.7156,104668.7954
2007-01-08 15:30:00,43.58,43.66,43.57,43.6,111653.6652176502,24.7156,24.7609,24.7099,24.7269,111653.6652
2007-01-08 15:40:00,43.6,43.62,43.54,43.58,169930.414850392,24.7269,24.7383,24.6929,24.7156,169930.4149
2007-01-08 15:50:00,43.59,43.61,43.49,43.49,326099.59365154983,24.7212,24.7326,24.6645,24.6645,326099.5937
2007-01-09 09:30:00,42.69,42.82,42.45,42.5,486751.5993475339,24.2108,24.2845,24.0747,24.1031,486751.5993
2007-01-09 09:40:00,42.5,42.62,42.4,42.41,357687.8854918374,24.1031,24.1711,24.0464,24.052,357687.8855
2007-01-09 09:50:00,42.41,42.69,42.29,42.55,504787.1587150909,24.052,24.2108,23.984,24.1314,504787.1587
2007-01-09 10:00:00,42.54,42.55,42.4,42.41,282001.0872210493,24.1258,24.1314,24.0464,24.052,282001.0872
2007-01-09 10:10:00,42.41,42.48,42.37,42.45,333814.2259821811,24.052,24.0917,24.0293,24.0747,333814.226
2007-01-09 10:20:00,42.45,42.73,42.45,42.57,314319.14157909935,24.0747,24.2335,24.0747,24.1428,314319.1416
2007-01-09 10:30:00,42.56,42.56,42.35,42.41,388546.4148143626,24.1371,24.1371,24.018,24.052,388546.4148
2007-01-09 10:40:00,42.4,42.41,42.22,42.28,265842.0600420243,24.0464,24.052,23.9443,23.9783,265842.06
2007-01-09 10:50:00,42.28,42.36,42.25,42.26,194950.84403081785,23.9783,24.0237,23.9613,23.967,194950.844
2007-01-09 11:00:00,42.25,42.41,42.25,42.35,207982.3175622896,23.9613,24.052,23.9613,24.018,207982.3176
2007-01-09 11:10:00,42.36,42.36,42.27,42.28,189634.0028299773,24.0237,24.0237,23.9726,23.9783,189634.0028
2007-01-09 11:20:00,42.28,42.29,42.16,42.19,310670.3289902872,23.9783,23.984,23.9102,23.9273,310670.329
2007-01-09 11:30:00,42.19,42.21,42.14,42.15,132921.03002101215,23.9273,23.9386,23.8989,23.9046,132921.03
2007-01-09 11:40:00,42.15,42.15,41.97,42.0,299619.63943559915,23.9046,23.9046,23.8025,23.8195,299619.6394
2007-01-09 11:50:00,42.0,42.05,41.94,41.95,230709.2074011764,23.8195,23.8479,23.7855,23.7911,230709.2074
2007-01-09 12:00:00,41.94,41.96,41.74,41.92,406894.7295466749,23.7855,23.7968,23.672,23.7741,406894.7295
2007-01-09 12:10:00,41.91,42.03,41.82,41.97,319531.73099168803,23.7685,23.8365,23.7174,23.8025,319531.731
2007-01-09 12:20:00,41.97,42.1,41.88,42.08,206627.0443150165,23.8025,23.8762,23.7514,23.8649,206627.0443
2007-01-09 12:30:00,42.1,42.28,41.98,42.21,458916.3718843102,23.8762,23.9783,23.8082,23.9386,458916.3719
2007-01-09 12:40:00,42.21,42.37,42.11,42.25,564627.6851716093,23.9386,24.0293,23.8819,23.9613,564627.6852
2007-01-09 12:50:00,42.25,42.44,42.21,42.26,304310.969906929,23.9613,24.069,23.9386,23.967,304310.9699
2007-01-09 13:00:00,42.26,42.33,42.11,42.21,243219.4219913893,23.967,24.0067,23.8819,23.9386,243219.422
2007-01-09 13:10:00,42.21,42.38,42.18,42.28,539607.2559911835,23.9386,24.035,23.9216,23.9783,539607.256
2007-01-09 13:20:00,42.27,42.44,42.19,42.25,195993.3619133356,23.9726,24.069,23.9273,23.9613,195993.3619
2007-01-09 13:30:00,42.24,42.34,42.22,42.23,174204.73816871474,23.9556,24.0123,23.9443,23.9499,174204.7382
2007-01-09 13:40:00,42.23,42.33,42.11,42.26,195472.1029720767,23.9499,24.0067,23.8819,23.967,195472.103
2007-01-09 13:50:00,42.26,42.38,42.21,42.37,160860.50927248766,23.967,24.035,23.9386,24.0293,160860.5093
2007-01-09 14:00:00,42.37,42.5,42.36,42.36,208503.57650354848,24.0293,24.1031,24.0237,24.0237,208503.5765
2007-01-09 14:10:00,42.37,42.45,42.18,42.35,176394.025722002,24.0293,24.0747,23.9216,24.018,176394.0257
2007-01-09 14:20:00,42.35,42.38,42.21,42.22,159296.73244871103,24.018,24.035,23.9386,23.9443,159296.7324
2007-01-09 14:30:00,42.21,42.22,42.11,42.12,259482.70095866607,23.9386,23.9443,23.8819,23.8876,259482.701
2007-01-09 14:40:00,42.11,42.13,41.98,42.01,230917.71097768,23.8819,23.8932,23.8082,23.8252,230917.711
2007-01-09 14:50:00,42.0,42.08,41.97,42.01,201310.20311417605,23.8195,23.8649,23.8025,23.8252,201310.2031
2007-01-09 15:00:00,41.99,42.02,41.86,41.95,252497.8311457972,23.8138,23.8308,23.7401,23.7911,252497.8311
2007-01-09 15:10:00,41.94,42.03,41.92,41.98,170972.93273290974,23.7855,23.8365,23.7741,23.8082,170972.9327
2007-01-09 15:20:00,41.98,42.02,41.89,41.98,239883.36476733253,23.8082,23.8308,23.7571,23.8082,239883.3648
2007-01-09 15:30:00,41.98,42.05,41.93,42.05,245200.20596817305,23.8082,23.8479,23.7798,23.8479,245200.206
2007-01-09 15:40:00,42.04,42.05,41.87,41.87,361232.44629239774,23.8422,23.8479,23.7458,23.7458,361232.4463
2007-01-09 15:50:00,41.87,41.91,41.8,41.84,545966.6150745417,23.7458,23.7685,23.7061,23.7288,545966.6151
2007-01-10 09:30:00,41.34,41.63,40.96,41.44,1293660.4404162664,23.4452,23.6097,23.2297,23.5019,1293660.4404
2007-01-10 09:40:00,41.42,41.49,41.28,41.36,438483.0213869624,23.4906,23.5303,23.4112,23.4565,438483.0214
2007-01-10 09:50:00,41.36,41.47,41.34,41.41,210484.3604803322,23.4565,23.5189,23.4452,23.4849,210484.3605
2007-01-10 10:00:00,41.41,41.42,41.27,41.28,627804.2688521844,23.4849,23.4906,23.4055,23.4112,627804.2689
2007-01-10 10:10:00,41.28,41.29,41.07,41.08,328914.39193434775,23.4112,23.4168,23.2921,23.2977,328914.3919
2007-01-10 10:20:00,41.08,41.09,40.93,41.01,318906.2202621774,23.2977,23.3034,23.2127,23.258,318906.2203
2007-01-10 10:30:00,41.01,41.31,40.8,41.27,677740.8754247844,23.258,23.4282,23.1389,23.4055,677740.8754
2007-01-10 10:40:00,41.28,41.34,41.12,41.22,431706.6551505971,23.4112,23.4452,23.3204,23.3771,431706.6552
2007-01-10 10:50:00,41.21,41.25,41.01,41.05,451097.4877654272,23.3715,23.3942,23.258,23.2807,451097.4878
2007-01-10 11:00:00,41.04,41.04,40.84,40.92,400535.3704633166,23.2751,23.2751,23.1616,23.207,400535.3705
2007-01-10 11:10:00,40.92,40.98,40.7,40.72,388442.1630261108,23.207,23.241,23.0822,23.0936,388442.163
2007-01-10 11:20:00,40.71,40.81,40.44,40.51,365402.5178224687,23.0879,23.1446,22.9348,22.9745,365402.5178
2007-01-10 11:30:00,40.52,40.59,40.34,40.42,458186.6093665478,22.9801,23.0198,22.8781,22.9234,458186.6094
2007-01-10 11:40:00,40.41,40.53,40.4,40.47,398241.8311217776,22.9178,22.9858,22.9121,22.9518,398241.8311
2007-01-10 11:50:00,40.48,40.63,40.47,40.6,516150.6036345342,22.9575,23.0425,22.9518,23.0255,516150.6036
2007-01-10 12:00:00,40.61,40.69,40.55,40.65,222890.3232822933,23.0312,23.0766,22.9972,23.0539,222890.3233
2007-01-10 12:10:00,40.66,40.91,40.66,40.89,395114.27747422433,23.0595,23.2013,23.0595,23.19,395114.2775
2007-01-10 12:20:00,40.89,40.92,40.66,40.66,238006.8325788006,23.19,23.207,23.0595,23.0595,238006.8326
2007-01-10 12:30:00,40.66,40.97,40.66,40.96,195576.35476032848,23.0595,23.2354,23.0595,23.2297,195576.3548
2007-01-10 12:40:00,40.96,41.05,40.91,40.97,174621.74532172186,23.2297,23.2807,23.2013,23.2354,174621.7453
2007-01-10 12:50:00,40.96,41.04,40.79,40.84,204959.01570298817,23.2297,23.2751,23.1333,23.1616,204959.0157
2007-01-10 13:00:00,40.83,41.03,40.83,41.01,146265.25891723926,23.156,23.2694,23.156,23.258,146265.2589
2007-01-10 13:10:00,41.02,41.11,40.99,41.04,200267.6852316583,23.2637,23.3148,23.2467,23.2751,200267.6852
2007-01-10 13:20:00,41.04,41.14,40.92,41.11,175038.75247472894,23.2751,23.3318,23.207,23.3148,175038.7525
2007-01-10 13:30:00,41.11,41.15,40.9,41.13,389067.6737556215,23.3148,23.3374,23.1957,23.3261,389067.6738
2007-01-10 13:40:00,41.11,41.46,41.11,41.42,278248.02284398547,23.3148,23.5133,23.3148,23.4906,278248.0228
2007-01-10 13:50:00,41.41,41.47,41.36,41.38,232898.49495446365,23.4849,23.5189,23.4565,23.4679,232898.495
2007-01-10 14:00:00,41.37,41.48,41.34,41.39,261046.4777824427,23.4622,23.5246,23.4452,23.4736,261046.4778
2007-01-10 14:10:00,41.39,41.57,41.39,41.52,297117.5965175566,23.4736,23.5756,23.4736,23.5473,297117.5965
2007-01-10 14:20:00,41.52,41.63,41.45,41.51,287005.1730571345,23.5473,23.6097,23.5076,23.5416,287005.1731
2007-01-10 14:30:00,41.51,41.52,41.48,41.49,276162.98707895,23.5416,23.5473,23.5246,23.5303,276162.9871
2007-01-10 14:40:00,41.49,41.65,41.48,41.57,211109.8712098428,23.5303,23.621,23.5246,23.5756,211109.8712
2007-01-10 14:50:00,41.56,41.68,41.55,41.58,231021.9627659317,23.57,23.638,23.5643,23.5813,231021.9628
2007-01-10 15:00:00,41.57,41.62,41.5,41.51,243219.4219913893,23.5756,23.604,23.5359,23.5416,243219.422
2007-01-10 15:10:00,41.5,41.51,41.34,41.39,332458.95273490803,23.5359,23.5416,23.4452,23.4736,332458.9527
2007-01-10 15:20:00,41.4,41.43,41.3,41.39,349660.4977964508,23.4792,23.4962,23.4225,23.4736,349660.4978
2007-01-10 15:30:00,41.39,41.42,41.29,41.32,331624.93842889386,23.4736,23.4906,23.4168,23.4339,331624.9384
2007-01-10 15:40:00,41.32,41.32,41.19,41.24,493423.7137956475,23.4339,23.4339,23.3601,23.3885,493423.7138
2007-01-10 15:50:00,41.24,41.37,41.21,41.34,665751.9197758302,23.3885,23.4622,23.3715,23.4452,665751.9198
2007-01-11 09:30:00,41.24,41.81,41.24,41.71,554202.5063464318,23.3885,23.7117,23.3885,23.655,554202.5063
2007-01-11 09:40:00,41.72,41.77,41.24,41.72,335169.4992294542,23.6607,23.6891,23.3885,23.6607,335169.4992
2007-01-11 09:50:00,41.73,41.89,41.69,41.89,279186.2889382514,23.6664,23.7571,23.6437,23.7571,279186.2889
2007-01-11 10:00:00,41.91,42.04,41.78,41.88,346220.18878414226,23.7685,23.8422,23.6947,23.7514,346220.1888
2007-01-11 10:10:00,41.87,41.9,41.66,41.89,203395.2388792116,23.7458,23.7628,23.6267,23.7571,203395.2389
2007-01-11 10:20:00,41.88,42.07,41.77,41.91,282835.1015270635,23.7514,23.8592,23.6891,23.7685,282835.1015
2007-01-11 10:30:00,41.92,42.1,41.85,41.98,473094.61508655146,23.7741,23.8762,23.7344,23.8082,473094.6151
2007-01-11 10:40:00,41.99,42.28,41.92,42.26,261984.74387670867,23.8138,23.9783,23.7741,23.967,261984.7439
2007-01-11 10:50:00,42.28,42.34,42.16,42.22,229979.444883414,23.9783,24.0123,23.9102,23.9443,229979.4449
2007-01-11 11:00:00,42.22,42.44,42.21,42.38,259586.95274691784,23.9443,24.069,23.9386,24.035,259586.9527
2007-01-11 11:10:00,42.39,42.41,42.13,42.2,126874.42630240924,24.0407,24.052,23.8932,23.9329,126874.4263
2007-01-11 11:20:00,42.2,42.21,41.84,41.85,230813.45918942816,23.9329,23.9386,23.7288,23.7344,230813.4592
2007-01-11 11:30:00,41.83,41.92,41.66,41.92,271367.4048193683,23.7231,23.7741,23.6267,23.7741,271367.4048
2007-01-11 11:40:00,41.92,42.13,41.9,42.09,278665.0299969925,23.7741,23.8932,23.7628,23.8705,278665.03
2007-01-11 11:50:00,42.07,42.18,42.0,42.06,269803.6279955917,23.8592,23.9216,23.8195,23.8535,269803.628
2007-01-11 12:00:00,42.06,42.17,42.01,42.1,266154.81540677964,23.8535,23.9159,23.8252,23.8762,266154.8154
2007-01-11 12:10:00,42.1,42.1,41.82,41.84,207461.0586210308,23.8762,23.8762,23.7174,23.7288,207461.0586
2007-01-11 12:20:00,41.84,41.95,41.81,41.92,156169.1788011578,23.7288,23.7911,23.7117,23.7741,156169.1788
2007-01-11 12:30:00,41.93,41.93,41.82,41.82,97266.91843890536,23.7798,23.7798,23.7174,23.7174,97266.9184
2007-01-11 12:40:00,41.83,41.89,41.81,41.82,163883.81113178912,23.7231,23.7571,23.7117,23.7174,163883.8111
2007-01-11 12:50:00,41.81,41.82,41.73,41.77,213924.6694926408,23.7117,23.7174,23.6664,23.6891,213924.6695
2007-01-11 13:00:00,41.77,41.78,41.58,41.58,120619.3190073028,23.6891,23.6947,23.5813,23.5813,120619.319
2007-01-11 13:10:00,41.57,41.62,41.41,41.6,199746.42629039945,23.5756,23.604,23.4849,23.5927,199746.4263
2007-01-11 13:20:00,41.6,41.61,41.31,41.36,313902.1344260922,23.5927,23.5983,23.4282,23.4565,313902.1344
2007-01-11 13:30:00,41.37,41.62,41.36,41.57,296700.5893645495,23.4622,23.604,23.4565,23.5756,296700.5894
2007-01-11 13:40:00,41.56,41.74,41.56,41.72,265008.0457360101,23.57,23.672,23.57,23.6607,265008.0457
2007-01-11 13:50:00,41.72,41.81,41.56,41.7,252914.8382988043,23.6607,23.7117,23.57,23.6494,252914.8383
2007-01-11 14:00:00,41.7,41.7,41.5,41.55,266884.57792454207,23.6494,23.6494,23.5359,23.5643,266884.5779
2007-01-11 14:10:00,41.55,41.55,41.34,41.5,197557.13873711217,23.5643,23.5643,23.4452,23.5359,197557.1387
2007-01-11 14:20:00,41.49,41.59,41.31,41.52,261776.2403002051,23.5303,23.587,23.4282,23.5473,261776.2403
2007-01-11 14:30:00,41.52,41.59,41.48,41.57,299515.3876473474,23.5473,23.587,23.5246,23.5756,299515.3876
2007-01-11 14:40:00,41.55,41.63,41.53,41.61,196201.8654898391,23.5643,23.6097,23.553,23.5983,196201.8655
2007-01-11 14:50:00,41.62,41.7,41.6,41.63,243740.68093264816,23.604,23.6494,23.5927,23.6097,243740.6809
2007-01-11 15:00:00,41.62,41.63,41.41,41.41,271367.4048193683,23.604,23.6097,23.4849,23.4849,271367.4048
2007-01-11 15:10:00,41.41,41.51,41.35,41.37,332354.7009466563,23.4849,23.5416,23.4509,23.4622,332354.7009
2007-01-11 15:20:00,41.37,41.38,41.27,41.33,198808.16019613348,23.4622,23.4679,23.4055,23.4395,198808.1602
2007-01-11 15:30:00,41.34,41.38,41.18,41.21,305040.73242469144,23.4452,23.4679,23.3545,23.3715,305040.7324
2007-01-11 15:40:00,41.2,41.31,41.17,41.22,429725.8711738134,23.3658,23.4282,23.3488,23.3771,429725.8712
2007-01-11 15:50:00,41.22,41.33,41.2,41.31,376348.955588905,23.3771,23.4395,23.3658,23.4282,376348.9556
2007-01-12 09:30:00,41.39,41.73,41.3,41.69,589231.107199028,23.4736,23.6664,23.4225,23.6437,589231.1072
2007-01-12 09:40:00,41.68,41.82,41.45,41.71,674404.8182007276,23.638,23.7174,23.5076,23.655,674404.8182
2007-01-12 09:50:00,41.72,41.75,41.61,41.69,472677.6079335444,23.6607,23.6777,23.5983,23.6437,472677.6079
2007-01-12 10:00:00,41.69,41.91,41.66,41.75,466526.7524266897,23.6437,23.7685,23.6267,23.6777,466526.7524
2007-01-12 10:10:00,41.75,41.76,41.32,41.48,418883.6851956289,23.6777,23.6834,23.4339,23.5246,418883.6852
2007-01-12 10:20:00,41.47,41.76,41.47,41.76,244053.4362974035,23.5189,23.6834,23.5189,23.6834,244053.4363
2007-01-12 10:30:00,41.75,41.82,41.71,41.73,192136.0457480199,23.6777,23.7174,23.655,23.6664,192136.0457
2007-01-12 10:40:00,41.73,41.78,41.62,41.66,157107.44489542377,23.6664,23.6947,23.604,23.6267,157107.4449
2007-01-12 10:50:00,41.66,41.68,41.45,41.61,213090.6551866265,23.6267,23.638,23.5076,23.5983,213090.6552
2007-01-12 11:00:00,41.62,41.83,41.61,41.73,186714.95275892763,23.604,23.7231,23.5983,23.6664,186714.9528
2007-01-12 11:10:00,41.72,41.82,41.66,41.75,175872.76678074314,23.6607,23.7174,23.6267,23.6777,175872.7668
2007-01-12 11:20:00,41.76,41.78,41.7,41.71,273556.6923726556,23.6834,23.6947,23.6494,23.655,273556.6924
2007-01-12 11:30:00,41.72,42.05,41.7,42.04,192344.54932452348,23.6607,23.8479,23.6494,23.8422,192344.5493
2007-01-12 11:40:00,42.04,42.21,42.01,42.21,328914.39193434775,23.8422,23.9386,23.8252,23.9386,328914.3919
2007-01-12 11:50:00,42.21,42.3,42.12,42.15,267197.33328929736,23.9386,23.9896,23.8876,23.9046,267197.3333
2007-01-12 12:00:00,42.16,42.25,42.08,42.19,174725.99710997363,23.9102,23.9613,23.8649,23.9273,174725.9971
2007-01-12 12:10:00,42.19,42.24,42.17,42.19,94243.61657960391,23.9273,23.9556,23.9159,23.9273,94243.6166
2007-01-12 12:20:00,42.19,42.23,42.18,42.19,79544.11443610374,23.9273,23.9499,23.9216,23.9273,79544.1144
2007-01-12 12:30:00,42.19,42.22,42.11,42.16,100394.4720864586,23.9273,23.9443,23.8819,23.9102,100394.4721
2007-01-12 12:40:00,42.16,42.22,42.14,42.22,108734.61514660052,23.9102,23.9443,23.8989,23.9443,108734.6151
2007-01-12 12:50:00,42.2,42.49,42.2,42.47,280020.3032442656,23.9329,24.0974,23.9329,24.0861,280020.3032
2007-01-12 13:00:00,42.47,42.57,42.43,42.44,265946.3118302761,24.0861,24.1428,24.0634,24.069,265946.3118
2007-01-12 13:10:00,42.43,42.54,42.38,42.5,151165.09296507263,24.0634,24.1258,24.035,24.1031,151165.093
2007-01-12 13:20:00,42.5,42.62,42.45,42.45,141573.9284459094,24.1031,24.1711,24.0747,24.0747,141573.9284
2007-01-12 13:30:00,42.45,42.64,42.41,42.54,162215.78251976072,24.0747,24.1825,24.052,24.1258,162215.7825
2007-01-12 13:40:00,42.54,42.54,42.43,42.49,128959.46206744474,24.1258,24.1258,24.0634,24.0974,128959.4621
2007-01-12 13:50:00,42.5,42.64,42.47,42.59,155543.66807164715,24.1031,24.1825,24.0861,24.1541,155543.6681
2007-01-12 14:00:00,42.59,42.6,42.33,42.33,114989.72244170698,24.1541,24.1598,24.0067,24.0067,114989.7224
2007-01-12 14:10:00,42.34,42.42,42.28,42.37,153979.89124787055,24.0123,24.0577,23.9783,24.0293,153979.8912
2007-01-12 14:20:00,42.37,42.49,42.31,42.49,189216.99567697023,24.0293,24.0974,23.9953,24.0974,189216.9957
2007-01-12 14:30:00,42.48,42.53,42.45,42.51,180147.09009906588,24.0917,24.1201,24.0747,24.1087,180147.0901
2007-01-12 14:40:00,42.51,42.59,42.49,42.51,134067.79969178166,24.1087,24.1541,24.0974,24.1087,134067.7997
2007-01-12 14:50:00,42.51,42.58,42.5,42.55,141678.18023416118,24.1087,24.1484,24.1031,24.1314,141678.1802
2007-01-12 15:00:00,42.55,42.59,42.49,42.59,130314.7353147178,24.1314,24.1541,24.0974,24.1541,130314.7353
2007-01-12 15:10:00,42.59,42.66,42.55,42.6,151269.34475332443,24.1541,24.1938,24.1314,24.1598,151269.3448
2007-01-12 15:20:00,42.6,42.61,42.56,42.61,158358.46635444506,24.1598,24.1655,24.1371,24.1655,158358.4664
2007-01-12 15:30:00,42.61,42.75,42.6,42.75,308481.041437,24.1655,24.2449,24.1598,24.2449,308481.0414
2007-01-12 15:40:00,42.75,42.78,42.66,42.68,440463.8053637462,24.2449,24.2619,24.1938,24.2052,440463.8054
2007-01-12 15:50:00,42.68,42.68,42.48,42.58,365298.2660342169,24.2052,24.2052,24.0917,24.1484,365298.266
2007-01-16 09:30:00,42.3,42.42,42.19,42.27,349764.74958470254,23.9896,24.0577,23.9273,23.9726,349764.7496
2007-01-16 09:40:00,42.29,42.53,42.27,42.47,266780.32613629027,23.984,24.1201,23.9726,24.0861,266780.3261
2007-01-16 09:50:00,42.48,42.52,42.32,42.33,194116.82972480365,24.0917,24.1144,24.001,24.0067,194116.8297
2007-01-16 10:00:00,42.32,42.42,42.12,42.15,242802.4148383822,24.001,24.0577,23.8876,23.9046,242802.4148
2007-01-16 10:10:00,42.14,42.35,42.08,42.26,241759.89695586445,23.8989,24.018,23.8649,23.967,241759.897
2007-01-16 10:20:00,42.25,42.34,42.11,42.22,184525.6652056404,23.9613,24.0123,23.8819,23.9443,184525.6652
2007-01-16 10:30:00,42.22,42.24,41.95,41.97,176602.52929850557,23.9443,23.9556,23.7911,23.8025,176602.5293
2007-01-16 10:40:00,41.96,42.07,41.83,41.95,201727.2102671832,23.7968,23.8592,23.7231,23.7911,201727.2103
2007-01-16 10:50:00,41.96,42.02,41.88,41.97,203812.24603221865,23.7968,23.8308,23.7514,23.8025,203812.246
2007-01-16 11:00:00,41.98,42.08,41.97,41.98,150748.08581206555,23.8082,23.8649,23.8025,23.8082,150748.0858
2007-01-16 11:10:00,41.98,42.01,41.84,41.88,116032.24032422472,23.8082,23.8252,23.7288,23.7514,116032.2403
2007-01-16 11:20:00,41.89,41.97,41.82,41.96,134589.05863304055,23.7571,23.8025,23.7174,23.7968,134589.0586
2007-01-16 11:30:00,41.97,42.03,41.9,41.92,111549.41342939844,23.8025,23.8365,23.7628,23.7741,111549.4134
2007-01-16 11:40:00,41.91,42.02,41.91,42.01,95390.38625037344,23.7685,23.8308,23.7685,23.8252,95390.3863
2007-01-16 11:50:00,42.01,42.07,41.97,42.06,118742.78681877084,23.8252,23.8592,23.8025,23.8535,118742.7868
2007-01-16 12:00:00,42.07,42.14,42.05,42.1,166073.09868507637,23.8592,23.8989,23.8479,23.8762,166073.0987
2007-01-16 12:10:00,42.09,42.19,42.03,42.1,131670.00856199086,23.8705,23.9273,23.8365,23.8762,131670.0086
2007-01-16 12:20:00,42.12,42.17,42.08,42.11,91220.31472030246,23.8876,23.9159,23.8649,23.8819,91220.3147
2007-01-16 12:30:00,42.12,42.22,42.05,42.07,99456.20599219264,23.8876,23.9443,23.8479,23.8592,99456.206
2007-01-16 12:40:00,42.08,42.18,42.06,42.08,61091.5479155397,23.8649,23.9216,23.8535,23.8649,61091.5479
2007-01-16 12:50:00,42.06,42.12,41.97,42.08,77771.83403582359,23.8535,23.8876,23.8025,23.8649,77771.834
2007-01-16 13:00:00,42.08,42.12,42.0,42.04,59840.52645651841,23.8649,23.8876,23.8195,23.8422,59840.5265
2007-01-16 13:10:00,42.03,42.04,41.87,41.99,118221.52787751198,23.8365,23.8422,23.7458,23.8138,118221.5279
2007-01-16 13:20:00,41.99,42.02,41.88,41.88,108317.60799359344,23.8138,23.8308,23.7514,23.7514,108317.608
2007-01-16 13:30:00,41.88,41.89,41.82,41.87,119889.55648954038,23.7514,23.7571,23.7174,23.7458,119889.5565
2007-01-16 13:40:00,41.86,41.88,41.74,41.78,98309.43632142313,23.7401,23.7514,23.672,23.6947,98309.4363
2007-01-16 13:50:00,41.77,41.9,41.75,41.89,115719.4849594694,23.6891,23.7628,23.6777,23.7571,115719.485
2007-01-16 14:00:00,41.89,41.95,41.86,41.91,110819.650911636,23.7571,23.7911,23.7401,23.7685,110819.6509
2007-01-16 14:10:00,41.91,41.92,41.78,41.88,138133.61943360086,23.7685,23.7741,23.6947,23.7514,138133.6194
2007-01-16 14:20:00,41.87,42.0,41.83,41.99,120306.56364254748,23.7458,23.8195,23.7231,23.8138,120306.5636
2007-01-16 14:30:00,42.0,42.09,41.86,41.87,182649.13301710848,23.8195,23.8705,23.7401,23.7458,182649.133
2007-01-16 14:40:00,41.87,41.88,41.74,41.78,260212.4634764285,23.7458,23.7514,23.672,23.6947,260212.4635
2007-01-16 14:50:00,41.78,41.78,41.63,41.68,262506.0028179676,23.6947,23.6947,23.6097,23.638,262506.0028
2007-01-16 15:00:00,41.68,41.75,41.66,41.68,149392.8125647925,23.638,23.6777,23.6267,23.638,149392.8126
2007-01-16 15:10:00,41.67,41.77,41.65,41.75,182649.13301710848,23.6323,23.6891,23.621,23.6777,182649.133
2007-01-16 15:20:00,41.75,41.78,41.73,41.77,167219.8683558459,23.6777,23.6947,23.6664,23.6891,167219.8684
2007-01-16 15:30:00,41.77,41.78,41.66,41.68,173474.97565095234,23.6891,23.6947,23.6267,23.638,173474.9757
2007-01-16 15:40:00,41.67,41.8,41.66,41.72,398763.0900630365,23.6323,23.7061,23.6267,23.6607,398763.0901
2007-01-16 15:50:00,41.72,41.82,41.72,41.76,239153.6022495701,23.6607,23.7174,23.6607,23.6834,239153.6022
2007-01-17 09:30:00,42.03,42.14,41.55,41.85,396990.8096627563,23.8365,23.8989,23.5643,23.7344,396990.8097
2007-01-17 09:40:00,41.84,41.92,41.71,41.85,576825.1443970669,23.7288,23.7741,23.655,23.7344,576825.1444
2007-01-17 09:50:00,41.86,42.25,41.86,42.16,299932.3948003545,23.7401,23.9613,23.7401,23.9102,299932.3948
2007-01-17 10:00:00,42.16,42.24,42.04,42.22,345490.4262663798,23.9102,23.9556,23.8422,23.9443,345490.4263
2007-01-17 10:10:00,42.22,42.3,42.11,42.17,221326.5464585167,23.9443,23.9896,23.8819,23.9159,221326.5465
2007-01-17 10:20:00,42.15,42.22,42.02,42.03,171911.1988271757,23.9046,23.9443,23.8308,23.8365,171911.1988
2007-01-17 10:30:00,42.02,42.08,41.86,42.04,137508.1087040902,23.8308,23.8649,23.7401,23.8422,137508.1087
2007-01-17 10:40:00,42.03,42.22,42.03,42.2,122808.60656059004,23.8365,23.9443,23.8365,23.9329,122808.6066
2007-01-17 10:50:00,42.2,42.27,42.1,42.25,108317.60799359344,23.9329,23.9726,23.8762,23.9613,108317.608
2007-01-17 11:00:00,42.26,42.49,42.25,42.45,291905.0071049679,23.967,24.0974,23.9613,24.0747,291905.0071
2007-01-17 11:10:00,42.44,42.59,42.41,42.59,315882.91840287595,24.069,24.1541,24.052,24.1541,315882.9184
2007-01-17 11:20:00,42.59,42.78,42.57,42.68,403350.1687461145,24.1541,24.2619,24.1428,24.2052,403350.1687
2007-01-17 11:30:00,42.69,42.74,42.59,42.6,315465.91124986886,24.2108,24.2392,24.1541,24.1598,315465.9112
2007-01-17 11:40:00,42.61,42.65,42.47,42.48,219554.2660582365,24.1655,24.1881,24.0861,24.0917,219554.2661
2007-01-17 11:50:00,42.46,42.5,42.38,42.46,132608.27465625684,24.0804,24.1031,24.035,24.0804,132608.2747
2007-01-17 12:00:00,42.47,42.51,42.22,42.29,224662.60368257348,24.0861,24.1087,23.9443,23.984,224662.6037
2007-01-17 12:10:00,42.3,42.38,42.16,42.25,214445.9284338996,23.9896,24.035,23.9102,23.9613,214445.9284
2007-01-17 12:20:00,42.26,42.36,42.19,42.35,92158.58081456844,23.967,24.0237,23.9273,24.018,92158.5808
2007-01-17 12:30:00,42.34,42.45,42.25,42.42,215592.6981046692,24.0123,24.0747,23.9613,24.0577,215592.6981
2007-01-17 12:40:00,42.41,42.45,42.4,42.45,30545.77395776985,24.052,24.0747,24.0464,24.0747,30545.774
2007-01-17 12:50:00,42.44,42.47,42.4,42.47,115823.73674772118,24.069,24.0861,24.0464,24.0861,115823.7367
2007-01-17 13:00:00,42.47,42.47,42.33,42.38,87780.00570799391,24.0861,24.0861,24.0067,24.035,87780.0057
2007-01-17 13:10:00,42.38,42.4,42.28,42.37,187861.7224296972,24.035,24.0464,23.9783,24.0293,187861.7224
2007-01-17 13:20:00,42.38,42.45,42.37,42.45,146056.75534073572,24.035,24.0747,24.0293,24.0747,146056.7553
2007-01-17 13:30:00,42.45,42.51,42.37,42.42,145952.50355248395,24.0747,24.1087,24.0293,24.0577,145952.5036
2007-01-17 13:40:00,42.42,42.47,42.39,42.44,110194.14018212535,24.0577,24.0861,24.0407,24.069,110194.1402
2007-01-17 13:50:00,42.45,42.45,42.3,42.36,94035.11300310036,24.0747,24.0747,23.9896,24.0237,94035.113
2007-01-17 14:00:00,42.38,42.51,42.32,42.47,208295.0729270449,24.035,24.1087,24.001,24.0861,208295.0729
2007-01-17 14:10:00,42.46,42.47,42.25,42.37,122912.85834884182,24.0804,24.0861,23.9613,24.0293,122912.8583
2007-01-17 14:20:00,42.36,42.46,42.34,42.41,123538.36907835248,24.0237,24.0804,24.0123,24.052,123538.3691
2007-01-17 14:30:00,42.41,42.45,42.37,42.43,190259.513559488,24.052,24.0747,24.0293,24.0634,190259.5136
2007-01-17 14:40:00,42.43,42.45,42.39,42.39,137508.1087040902,24.0634,24.0747,24.0407,24.0407,137508.1087
2007-01-17 14:50:00,42.39,42.39,42.32,42.38,125206.39769038088,24.0407,24.0407,24.001,24.035,125206.3977
2007-01-17 15:00:00,42.38,42.4,42.28,42.29,130523.23889122136,24.035,24.0464,23.9783,23.984,130523.2389
2007-01-17 15:10:00,42.29,42.42,42.25,42.42,134172.05148003343,23.984,24.0577,23.9613,24.0577,134172.0515
2007-01-17 15:20:00,42.41,42.45,42.33,42.33,164405.07007304797,24.052,24.0747,24.0067,24.0067,164405.0701
2007-01-17 15:30:00,42.34,42.37,42.27,42.29,95181.88267386988,24.0123,24.0293,23.9726,23.984,95181.8827
2007-01-17 15:40:00,42.3,42.32,42.2,42.27,389484.68090862856,23.9896,24.001,23.9329,23.9726,389484.6809
2007-01-17 15:50:00,42.28,42.29,42.2,42.25,493319.4620073957,23.9783,23.984,23.9329,23.9613,493319.462
2007-01-18 09:30:00,42.54,42.77,42.35,42.68,436814.9927749341,24.1258,24.2562,24.018,24.2052,436814.9928
2007-01-18 09:40:00,42.68,42.92,42.55,42.9,441610.5750345157,24.2052,24.3413,24.1314,24.3299,441610.575
2007-01-18 09:50:00,42.9,42.93,42.59,42.59,324535.8168277732,24.3299,24.3469,24.1541,24.1541,324535.8168
2007-01-18 10:00:00,42.59,42.72,42.48,42.66,394176.0113799584,24.1541,24.2278,24.0917,24.1938,394176.0114
2007-01-18 10:10:00,42.67,42.72,42.45,42.52,456935.58790752647,24.1995,24.2278,24.0747,24.1144,456935.5879
2007-01-18 10:20:00,42.53,42.64,42.45,42.57,326829.35616931226,24.1201,24.1825,24.0747,24.1428,326829.3562
2007-01-18 10:30:00,42.58,42.58,41.73,41.95,663041.3732812841,24.1484,24.1484,23.6664,23.7911,663041.3733
2007-01-18 10:40:00,41.96,41.97,41.71,41.82,455163.3075072463,23.7968,23.8025,23.655,23.7174,455163.3075
2007-01-18 10:50:00,41.82,41.85,41.73,41.82,280958.5693385316,23.7174,23.7344,23.6664,23.7174,280958.5693
2007-01-18 11:00:00,41.82,41.9,41.73,41.81,317863.70237965963,23.7174,23.7628,23.6664,23.7117,317863.7024
2007-01-18 11:10:00,41.82,41.84,41.67,41.68,162111.53073150894,23.7174,23.7288,23.6323,23.638,162111.5307
2007-01-18 11:20:00,41.68,41.87,41.66,41.77,210692.8640568357,23.638,23.7458,23.6267,23.6891,210692.8641
2007-01-18 11:30:00,41.77,41.81,41.69,41.75,95911.6451916323,23.6891,23.7117,23.6437,23.6777,95911.6452
2007-01-18 11:40:00,41.75,42.01,41.75,41.99,203499.4906674633,23.6777,23.8252,23.6777,23.8138,203499.4907
2007-01-18 11:50:00,41.98,42.05,41.87,41.94,122287.34761933118,23.8082,23.8479,23.7458,23.7855,122287.3476
2007-01-18 12:00:00,41.93,42.22,41.92,42.14,186506.4491824241,23.7798,23.9443,23.7741,23.8989,186506.4492
2007-01-18 12:10:00,42.14,42.25,42.13,42.15,213924.6694926408,23.8989,23.9613,23.8932,23.9046,213924.6695
2007-01-18 12:20:00,42.14,42.34,42.05,42.33,150226.8268708067,23.8989,24.0123,23.8479,24.0067,150226.8269
2007-01-18 12:30:00,42.33,42.34,42.08,42.1,90907.55935554714,24.0067,24.0123,23.8649,23.8762,90907.5594
2007-01-18 12:40:00,42.1,42.17,42.07,42.13,121557.58510156877,23.8762,23.9159,23.8592,23.8932,121557.5851
2007-01-18 12:50:00,42.13,42.27,42.13,42.26,126040.41199639504,23.8932,23.9726,23.8932,23.967,126040.412
2007-01-18 13:00:00,42.26,42.33,42.23,42.29,151582.10011807975,23.967,24.0067,23.9499,23.984,151582.1001
2007-01-18 13:10:00,42.29,42.29,42.18,42.18,82046.15735414633,23.984,23.984,23.9216,23.9216,82046.1574
2007-01-18 13:20:00,42.18,42.22,42.14,42.16,71308.22316421357,23.9216,23.9443,23.8989,23.9102,71308.2232
2007-01-18 13:30:00,42.15,42.22,42.13,42.17,124893.64232562554,23.9046,23.9443,23.8932,23.9159,124893.6423
2007-01-18 13:40:00,42.17,42.27,42.15,42.22,151477.84832982798,23.9159,23.9726,23.9046,23.9443,151477.8483
2007-01-18 13:50:00,42.22,42.27,42.12,42.13,100185.96850995504,23.9443,23.9726,23.8876,23.8932,100185.9685
2007-01-18 14:00:00,42.13,42.13,41.96,42.0,159713.73960171817,23.8932,23.8932,23.7968,23.8195,159713.7396
2007-01-18 14:10:00,42.0,42.01,41.88,41.95,160339.25033122877,23.8195,23.8252,23.7514,23.7911,160339.2503
2007-01-18 14:20:00,41.95,42.08,41.95,41.98,227164.64660061608,23.7911,23.8649,23.7911,23.8082,227164.6466
2007-01-18 14:30:00,41.98,41.98,41.87,41.9,70057.20170519229,23.8082,23.8082,23.7458,23.7628,70057.2017
2007-01-18 14:40:00,41.89,41.95,41.85,41.89,64740.36050435181,23.7571,23.7911,23.7344,23.7571,64740.3605
2007-01-18 14:50:00,41.89,41.89,41.74,41.75,94243.61657960391,23.7571,23.7571,23.672,23.6777,94243.6166
2007-01-18 15:00:00,41.75,41.78,41.7,41.73,99560.4577804444,23.6777,23.6947,23.6494,23.6664,99560.4578
2007-01-18 15:10:00,41.72,41.79,41.7,41.73,116553.4992654836,23.6607,23.7004,23.6494,23.6664,116553.4993
2007-01-18 15:20:00,41.73,41.75,41.71,41.74,125623.40484338797,23.6664,23.6777,23.655,23.672,125623.4048
2007-01-18 15:30:00,41.74,41.82,41.7,41.8,172745.2131331899,23.672,23.7174,23.6494,23.7061,172745.2131
2007-01-18 15:40:00,41.8,41.91,41.8,41.91,212569.39624536768,23.7061,23.7685,23.7061,23.7685,212569.3962
2007-01-18 15:50:00,41.91,41.93,41.81,41.82,261671.98851195333,23.7685,23.7798,23.7117,23.7174,261671.9885
2007-01-19 09:30:00,42.64,42.69,42.19,42.19,914288.18296806,24.1825,24.2108,23.9273,23.9273,914288.183
2007-01-19 09:40:00,42.19,42.25,42.06,42.23,415547.6279715721,23.9273,23.9613,23.8535,23.9499,415547.628
2007-01-19 09:50:00,42.23,42.36,42.16,42.35,401473.6365575826,23.9499,24.0237,23.9102,24.018,401473.6366
2007-01-19 10:00:00,42.36,42.43,42.27,42.35,355394.3461502984,24.0237,24.0634,23.9726,24.018,355394.3462
2007-01-19 10:10:00,42.34,42.4,42.31,42.4,204437.75676172928,24.0123,24.0464,23.9953,24.0464,204437.7568
2007-01-19 10:20:00,42.4,42.49,42.32,42.47,452140.00564794487,24.0464,24.0974,24.001,24.0861,452140.0056
2007-01-19 10:30:00,42.48,42.59,42.44,42.56,248119.25603922267,24.0917,24.1541,24.069,24.1371,248119.256
2007-01-19 10:40:00,42.56,42.74,42.56,42.72,307647.02713098575,24.1371,24.2392,24.1371,24.2278,307647.0271
2007-01-19 10:50:00,42.71,42.73,42.52,42.52,230292.2002481693,24.2222,24.2335,24.1144,24.1144,230292.2002
2007-01-19 11:00:00,42.52,42.63,42.5,42.58,176289.77393375023,24.1144,24.1768,24.1031,24.1484,176289.7739
2007-01-19 11:10:00,42.58,42.61,42.55,42.61,131357.25319723555,24.1484,24.1655,24.1314,24.1655,131357.2532
2007-01-19 11:20:00,42.62,42.71,42.62,42.69,189008.49210046668,24.1711,24.2222,24.1711,24.2108,189008.4921
2007-01-19 11:30:00,42.69,42.77,42.68,42.74,198182.6494666228,24.2108,24.2562,24.2052,24.2392,198182.6495
2007-01-19 11:40:00,42.74,42.76,42.65,42.76,150748.08581206555,24.2392,24.2505,24.1881,24.2505,150748.0858
2007-01-19 11:50:00,42.76,42.88,42.74,42.86,205793.0300090024,24.2505,24.3186,24.2392,24.3072,205793.03
2007-01-19 12:00:00,42.87,43.09,42.82,42.93,354560.3318442842,24.3129,24.4377,24.2845,24.3469,354560.3318
2007-01-19 12:10:00,42.92,42.94,42.71,42.87,154501.15018912943,24.3413,24.3526,24.2222,24.3129,154501.1502
2007-01-19 12:20:00,42.87,42.91,42.75,42.76,142824.94990493072,24.3129,24.3356,24.2449,24.2505,142824.9499
2007-01-19 12:30:00,42.75,42.75,42.51,42.6,259378.4491704143,24.2449,24.2449,24.1087,24.1598,259378.4492
2007-01-19 12:40:00,42.59,42.8,42.59,42.79,215071.43916341025,24.1541,24.2732,24.1541,24.2675,215071.4392
2007-01-19 12:50:00,42.79,42.96,42.78,42.95,278352.2746322372,24.2675,24.3639,24.2619,24.3583,278352.2746
2007-01-19 13:00:00,42.94,42.97,42.85,42.85,152520.36621234572,24.3526,24.3696,24.3016,24.3016,152520.3662
2007-01-19 13:10:00,42.85,42.91,42.73,42.74,119368.29754828152,24.3016,24.3356,24.2335,24.2392,119368.2975
2007-01-19 13:20:00,42.74,42.84,42.72,42.72,101436.98996897634,24.2392,24.2959,24.2278,24.2278,101436.99
2007-01-19 13:30:00,42.73,42.82,42.71,42.81,104356.040040026,24.2335,24.2845,24.2222,24.2789,104356.04
2007-01-19 13:40:00,42.81,42.81,42.64,42.65,151686.35190633152,24.2789,24.2789,24.1825,24.1881,151686.3519
2007-01-19 13:50:00,42.66,42.74,42.63,42.7,146682.26607024635,24.1938,24.2392,24.1768,24.2165,146682.2661
2007-01-19 14:00:00,42.7,42.73,42.65,42.69,96745.6594976465,24.2165,24.2335,24.1881,24.2108,96745.6595
2007-01-19 14:10:00,42.69,42.83,42.68,42.79,100707.22745121393,24.2108,24.2902,24.2052,24.2675,100707.2275
2007-01-19 14:20:00,42.79,42.85,42.73,42.8,92367.08439107196,24.2675,24.3016,24.2335,24.2732,92367.0844
2007-01-19 14:30:00,42.81,42.86,42.77,42.78,97266.91843890536,24.2789,24.3072,24.2562,24.2619,97266.9184
2007-01-19 14:40:00,42.78,42.82,42.71,42.82,98517.93989792666,24.2619,24.2845,24.2222,24.2845,98517.9399
2007-01-19 14:50:00,42.81,42.89,42.79,42.88,139801.64804562926,24.2789,24.3242,24.2675,24.3186,139801.648
2007-01-19 15:00:00,42.88,42.92,42.84,42.92,158566.9699309486,24.3186,24.3413,24.2959,24.3413,158566.9699
2007-01-19 15:10:00,42.92,42.93,42.83,42.87,107796.34905233455,24.3413,24.3469,24.2902,24.3129,107796.3491
2007-01-19 15:20:00,42.88,43.02,42.87,42.99,294407.05002301047,24.3186,24.398,24.3129,24.381,294407.05
2007-01-19 15:30:00,42.99,43.04,42.97,43.0,238945.09867306656,24.381,24.4093,24.3696,24.3866,238945.0987
2007-01-19 15:40:00,43.0,43.05,42.94,42.96,308481.041437,24.3866,24.415,24.3526,24.3639,308481.0414
2007-01-19 15:50:00,42.96,43.04,42.88,42.97,422323.9942079375,24.3639,24.4093,24.3186,24.3696,422323.9942
2007-01-22 09:30:00,43.57,43.63,43.08,43.12,531892.6236605522,24.7099,24.7439,24.432,24.4547,531892.6237
2007-01-22 09:40:00,43.12,43.13,42.77,42.88,314944.65230861,24.4547,24.4604,24.2562,24.3186,314944.6523
2007-01-22 09:50:00,42.88,43.0,42.84,42.88,258648.68665265187,24.3186,24.3866,24.2959,24.3186,258648.6867
2007-01-22 10:00:00,42.88,42.93,42.71,42.92,211318.3747863464,24.3186,24.3469,24.2222,24.3413,211318.3748
2007-01-22 10:10:00,42.92,42.97,42.77,42.83,177645.0471810233,24.3413,24.3696,24.2562,24.2902,177645.0472
2007-01-22 10:20:00,42.83,42.93,42.78,42.92,171598.4434624204,24.2902,24.3469,24.2619,24.3413,171598.4435
2007-01-22 10:30:00,42.92,43.0,42.87,42.94,386044.37189632,24.3413,24.3866,24.3129,24.3526,386044.3719
2007-01-22 10:40:00,42.94,42.97,42.75,42.78,248953.27034523687,24.3526,24.3696,24.2449,24.2619,248953.2703
2007-01-22 10:50:00,42.78,42.86,42.75,42.81,247910.7524627192,24.2619,24.3072,24.2449,24.2789,247910.7525
2007-01-22 11:00:00,42.81,42.85,42.71,42.72,178479.06148703748,24.2789,24.3016,24.2222,24.2278,178479.0615
2007-01-22 11:10:00,42.72,42.8,42.71,42.75,171911.1988271757,24.2278,24.2732,24.2222,24.2449,171911.1988
2007-01-22 11:20:00,42.75,42.83,42.74,42.76,152833.12157710103,24.2449,24.2902,24.2392,24.2505,152833.1216
2007-01-22 11:30:00,42.76,42.77,42.73,42.73,62968.08010407164,24.2505,24.2562,24.2335,24.2335,62968.0801
2007-01-22 11:40:00,42.73,42.74,42.63,42.66,251872.32041628656,24.2335,24.2392,24.1768,24.1938,251872.3204
2007-01-22 11:50:00,42.66,42.71,42.6,42.68,131878.5121384944,24.1938,24.2222,24.1598,24.2052,131878.5121
2007-01-22 12:00:00,42.68,42.72,42.62,42.64,118117.2760892602,24.2052,24.2278,24.1711,24.1825,118117.2761
2007-01-22 12:10:00,42.63,42.64,42.48,42.51,142929.2016931825,24.1768,24.1825,24.0917,24.1087,142929.2017
2007-01-22 12:20:00,42.51,42.54,42.4,42.4,121140.57794856168,24.1087,24.1258,24.0464,24.0464,121140.5779
2007-01-22 12:30:00,42.41,42.45,42.32,42.35,148871.5536235336,24.052,24.0747,24.001,24.018,148871.5536
2007-01-22 12:40:00,42.34,42.45,42.33,42.38,108421.8597818452,24.0123,24.0747,24.0067,24.035,108421.8598
2007-01-22 12:50:00,42.39,42.41,42.24,42.24,154709.65376563295,24.0407,24.052,23.9556,23.9556,154709.6538
2007-01-22 13:00:00,42.25,42.28,42.21,42.22,172328.20598018283,23.9613,23.9783,23.9386,23.9443,172328.206
2007-01-22 13:10:00,42.22,42.26,42.08,42.18,212048.1373041088,23.9443,23.967,23.8649,23.9216,212048.1373
2007-01-22 13:20:00,42.18,42.21,42.06,42.08,135735.82830381006,23.9216,23.9386,23.8535,23.8649,135735.8283
2007-01-22 13:30:00,42.08,42.22,42.06,42.21,129480.7210087036,23.8649,23.9443,23.8535,23.9386,129480.721
2007-01-22 13:40:00,42.21,42.22,42.03,42.07,63385.08725707874,23.9386,23.9443,23.8365,23.8592,63385.0873
2007-01-22 13:50:00,42.07,42.19,42.05,42.16,277935.2674792301,23.8592,23.9273,23.8479,23.9102,277935.2675
2007-01-22 14:00:00,42.16,42.22,42.09,42.21,182857.63659361203,23.9102,23.9443,23.8705,23.9386,182857.6366
2007-01-22 14:10:00,42.21,42.22,42.11,42.2,237485.5736375417,23.9386,23.9443,23.8819,23.9329,237485.5736
2007-01-22 14:20:00,42.2,42.22,42.16,42.19,169409.15590913314,23.9329,23.9443,23.9102,23.9273,169409.1559
2007-01-22 14:30:00,42.19,42.22,42.15,42.17,173266.47207444877,23.9273,23.9443,23.9046,23.9159,173266.4721
2007-01-22 14:40:00,42.17,42.2,42.06,42.07,146369.51070549103,23.9159,23.9329,23.8535,23.8592,146369.5107
2007-01-22 14:50:00,42.07,42.12,42.06,42.11,104356.040040026,23.8592,23.8876,23.8535,23.8819,104356.04
2007-01-22 15:00:00,42.12,42.13,42.06,42.13,102479.50785149408,23.8876,23.8932,23.8535,23.8932,102479.5079
2007-01-22 15:10:00,42.13,42.19,42.08,42.09,122183.0958310794,23.8932,23.9273,23.8649,23.8705,122183.0958
2007-01-22 15:20:00,42.1,42.14,42.08,42.11,161694.52357850183,23.8762,23.8989,23.8649,23.8819,161694.5236
2007-01-22 15:30:00,42.11,42.14,42.09,42.1,120723.57079555457,23.8819,23.8989,23.8705,23.8762,120723.5708
2007-01-22 15:40:00,42.09,42.12,42.08,42.11,270324.8869368506,23.8705,23.8876,23.8649,23.8819,270324.8869
2007-01-22 15:50:00,42.1,42.14,42.02,42.05,405122.4491463947,23.8762,23.8989,23.8308,23.8479,405122.4491
2007-01-23 09:30:00,42.45,42.78,42.34,42.64,352892.3032322558,24.0747,24.2619,24.0123,24.1825,352892.3032
2007-01-23 09:40:00,42.66,42.75,42.51,42.71,178687.56506354106,24.1938,24.2449,24.1087,24.2222,178687.5651
2007-01-23 09:50:00,42.72,43.04,42.71,42.99,215488.44631641736,24.2278,24.4093,24.2222,24.381,215488.4463
2007-01-23 10:00:00,42.98,42.99,42.74,42.83,301704.67520063464,24.3753,24.381,24.2392,24.2902,301704.6752
2007-01-23 10:10:00,42.83,42.92,42.76,42.86,189529.7510417256,24.2902,24.3413,24.2505,24.3072,189529.751
2007-01-23 10:20:00,42.86,42.97,42.76,42.94,143658.9642109449,24.3072,24.3696,24.2505,24.3526,143658.9642
2007-01-23 10:30:00,42.94,43.13,42.86,43.06,175455.75962773606,24.3526,24.4604,24.3072,24.4207,175455.7596
2007-01-23 10:40:00,43.08,43.15,42.97,43.07,222369.06434103445,24.432,24.4717,24.3696,24.4263,222369.0643
2007-01-23 10:50:00,43.07,43.1,42.94,42.94,171494.19167416863,24.4263,24.4433,24.3526,24.3526,171494.1917
2007-01-23 11:00:00,42.95,43.2,42.95,43.2,137820.86406884555,24.3583,24.5001,24.3583,24.5001,137820.8641
2007-01-23 11:10:00,43.19,43.3,43.11,43.28,123851.1244431078,24.4944,24.5568,24.449,24.5454,123851.1244
2007-01-23 11:20:00,43.28,43.31,43.23,43.3,87467.25034323859,24.5454,24.5624,24.5171,24.5568,87467.2503
2007-01-23 11:30:00,43.3,43.36,43.26,43.28,209650.346174318,24.5568,24.5908,24.5341,24.5454,209650.3462
2007-01-23 11:40:00,43.27,43.29,43.08,43.14,268552.6065365704,24.5398,24.5511,24.432,24.466,268552.6065
2007-01-23 11:50:00,43.15,43.38,43.13,43.37,113738.7009826857,24.4717,24.6021,24.4604,24.5965,113738.701
2007-01-23 12:00:00,43.37,43.39,43.29,43.31,69640.19455218519,24.5965,24.6078,24.5511,24.5624,69640.1946
2007-01-23 12:10:00,43.32,43.32,43.12,43.15,167011.36477934232,24.5681,24.5681,24.4547,24.4717,167011.3648
2007-01-23 12:20:00,43.15,43.18,43.12,43.14,72767.74819973842,24.4717,24.4887,24.4547,24.466,72767.7482
2007-01-23 12:30:00,43.15,43.16,42.98,42.99,125102.14590212908,24.4717,24.4774,24.3753,24.381,125102.1459
2007-01-23 12:40:00,42.99,43.05,42.93,43.05,156481.93416591315,24.381,24.415,24.3469,24.415,156481.9342
2007-01-23 12:50:00,43.06,43.13,43.04,43.1,61300.05149204325,24.4207,24.4604,24.4093,24.4433,61300.0515
2007-01-23 13:00:00,43.09,43.13,43.01,43.01,68597.67666966745,24.4377,24.4604,24.3923,24.3923,68597.6767
2007-01-23 13:10:00,43.01,43.02,42.8,42.89,158671.2217192004,24.3923,24.398,24.2732,24.3242,158671.2217
2007-01-23 13:20:00,42.89,42.96,42.82,42.95,72142.23747022777,24.3242,24.3639,24.2845,24.3583,72142.2375
2007-01-23 13:30:00,42.94,42.94,42.82,42.84,75791.05005903987,24.3526,24.3526,24.2845,24.2959,75791.0501
2007-01-23 13:40:00,42.85,42.85,42.69,42.77,84235.44490743359,24.3016,24.3016,24.2108,24.2562,84235.4449
2007-01-23 13:50:00,42.78,42.86,42.75,42.86,88092.76107274923,24.2619,24.3072,24.2449,24.3072,88092.7611
2007-01-23 14:00:00,42.86,43.48,42.86,43.44,805553.5678214595,24.3072,24.6589,24.3072,24.6362,805553.5678
2007-01-23 14:10:00,43.44,43.57,43.31,43.54,426181.3103732531,24.6362,24.7099,24.5624,24.6929,426181.3104
2007-01-23 14:20:00,43.55,43.7,43.48,43.63,327037.8597458158,24.6986,24.7836,24.6589,24.7439,327037.8597
2007-01-23 14:30:00,43.62,43.66,43.36,43.5,233836.7610487296,24.7383,24.7609,24.5908,24.6702,233836.761
2007-01-23 14:40:00,43.51,43.54,43.44,43.51,191719.03859501283,24.6759,24.6929,24.6362,24.6759,191719.0386
2007-01-23 14:50:00,43.52,43.63,43.49,43.57,174934.50068647717,24.6815,24.7439,24.6645,24.7099,174934.5007
2007-01-23 15:00:00,43.57,43.63,43.53,43.56,115198.22601821054,24.7099,24.7439,24.6872,24.7042,115198.226
2007-01-23 15:10:00,43.55,43.61,43.42,43.56,131044.49783248022,24.6986,24.7326,24.6248,24.7042,131044.4978
2007-01-23 15:20:00,43.56,43.57,43.44,43.45,119368.29754828152,24.7042,24.7099,24.6362,24.6418,119368.2975
2007-01-23 15:30:00,43.44,43.44,43.29,43.31,278769.2817852443,24.6362,24.6362,24.5511,24.5624,278769.2818
2007-01-23 15:40:00,43.31,43.32,43.22,43.23,179834.33473431057,24.5624,24.5681,24.5114,24.5171,179834.3347
2007-01-23 15:50:00,43.23,43.36,43.22,43.29,258648.68665265187,24.5171,24.5908,24.5114,24.5511,258648.6867
2007-01-24 09:30:00,43.84,44.08,43.75,43.84,622591.6794395958,24.863,24.9991,24.812,24.863,622591.6794
2007-01-24 09:40:00,43.84,43.98,43.84,43.85,253436.0972400632,24.863,24.9424,24.863,24.8687,253436.0972
2007-01-24 09:50:00,43.84,43.86,43.64,43.79,280437.3103972727,24.863,24.8744,24.7496,24.8347,280437.3104
2007-01-24 10:00:00,43.79,43.81,43.61,43.63,265425.0528890172,24.8347,24.846,24.7326,24.7439,265425.0529
2007-01-24 10:10:00,43.63,43.68,43.56,43.64,292113.51068147144,24.7439,24.7723,24.7042,24.7496,292113.5107
2007-01-24 10:20:00,43.64,43.81,43.57,43.77,202873.97993795268,24.7496,24.846,24.7099,24.8233,202873.9799
2007-01-24 10:30:00,43.78,43.85,43.43,43.53,553889.7509816765,24.829,24.8687,24.6305,24.6872,553889.751
2007-01-24 10:40:00,43.53,43.55,43.28,43.44,320469.997085954,24.6872,24.6986,24.5454,24.6362,320469.9971
2007-01-24 10:50:00,43.44,43.47,43.29,43.42,228519.9198478892,24.6362,24.6532,24.5511,24.6248,228519.9198
2007-01-24 11:00:00,43.43,43.6,43.39,43.53,231543.2217071906,24.6305,24.7269,24.6078,24.6872,231543.2217
2007-01-24 11:10:00,43.53,43.63,43.46,43.51,203186.735302708,24.6872,24.7439,24.6475,24.6759,203186.7353
2007-01-24 11:20:00,43.5,43.73,43.48,43.58,146265.25891723926,24.6702,24.8006,24.6589,24.7156,146265.2589
2007-01-24 11:30:00,43.57,43.67,43.51,43.59,180147.09009906588,24.7099,24.7666,24.6759,24.7212,180147.0901
2007-01-24 11:40:00,43.59,43.63,43.53,43.58,93201.09869708616,24.7212,24.7439,24.6872,24.7156,93201.0987
2007-01-24 11:50:00,43.58,43.64,43.57,43.59,117283.26178324602,24.7156,24.7496,24.7099,24.7212,117283.2618
2007-01-24 12:00:00,43.59,43.65,43.56,43.64,110923.9026998878,24.7212,24.7553,24.7042,24.7496,110923.9027
2007-01-24 12:10:00,43.64,43.69,43.62,43.65,174308.9899569665,24.7496,24.778,24.7383,24.7553,174308.99
2007-01-24 12:20:00,43.65,43.72,43.63,43.68,106336.82401680973,24.7553,24.795,24.7439,24.7723,106336.824
2007-01-24 12:30:00,43.68,43.98,43.68,43.97,178062.0543340304,24.7723,24.9424,24.7723,24.9368,178062.0543
2007-01-24 12:40:00,43.97,44.1,43.89,44.01,177436.54360451974,24.9368,25.0105,24.8914,24.9594,177436.5436
2007-01-24 12:50:00,44.0,44.0,43.76,43.89,116657.75105373537,24.9538,24.9538,24.8177,24.8914,116657.7511
2007-01-24 13:00:00,43.9,43.97,43.85,43.95,93409.60227358971,24.8971,24.9368,24.8687,24.9254,93409.6023
2007-01-24 13:10:00,43.94,43.94,43.82,43.91,86633.23603722439,24.9197,24.9197,24.8517,24.9027,86633.236
2007-01-24 13:20:00,43.92,44.09,43.9,44.05,133442.28896227104,24.9084,25.0048,24.8971,24.9821,133442.289
2007-01-24 13:30:00,44.04,44.12,43.94,44.09,191510.53501850928,24.9764,25.0218,24.9197,25.0048,191510.535
2007-01-24 13:40:00,44.09,44.2,44.06,44.17,223098.82685879688,25.0048,25.0672,24.9878,25.0502,223098.8269
2007-01-24 13:50:00,44.17,44.33,44.12,44.18,233211.25031921896,25.0502,25.1409,25.0218,25.0558,233211.2503
2007-01-24 14:00:00,44.18,44.18,44.01,44.12,209233.3390213109,25.0558,25.0558,24.9594,25.0218,209233.339
2007-01-24 14:10:00,44.12,44.22,44.07,44.17,196201.8654898391,25.0218,25.0785,24.9935,25.0502,196201.8655
2007-01-24 14:20:00,44.18,44.31,44.15,44.3,170451.6737916509,25.0558,25.1296,25.0388,25.1239,170451.6738
2007-01-24 14:30:00,44.31,44.38,44.25,44.37,185880.93845291343,25.1296,25.1693,25.0955,25.1636,185880.9385
2007-01-24 14:40:00,44.37,44.39,44.29,44.3,112591.93131191618,25.1636,25.1749,25.1182,25.1239,112591.9313
2007-01-24 14:50:00,44.32,44.35,44.29,44.3,128855.21027919296,25.1352,25.1523,25.1182,25.1239,128855.2103
2007-01-24 15:00:00,44.29,44.35,44.24,44.32,128542.45491443764,25.1182,25.1523,25.0899,25.1352,128542.4549
2007-01-24 15:10:00,44.32,44.32,44.2,44.2,95598.88982687696,25.1352,25.1352,25.0672,25.0672,95598.8898
2007-01-24 15:20:00,44.21,44.33,44.21,44.33,128855.21027919296,25.0729,25.1409,25.0729,25.1409,128855.2103
2007-01-24 15:30:00,44.33,44.33,44.28,44.28,183066.1401701156,25.1409,25.1409,25.1126,25.1126,183066.1402
2007-01-24 15:40:00,44.29,44.29,44.22,44.27,295136.8125407729,25.1182,25.1182,25.0785,25.1069,295136.8125
2007-01-24 15:50:00,44.27,44.44,44.24,44.28,341633.1101010642,25.1069,25.2033,25.0899,25.1126,341633.1101
2007-01-25 09:30:00,44.32,44.45,43.74,44.01,296700.5893645495,25.1352,25.209,24.8063,24.9594,296700.5894
2007-01-25 09:40:00,44.02,44.14,43.94,44.08,337880.0457240003,24.9651,25.0332,24.9197,24.9991,337880.0457
2007-01-25 09:50:00,44.08,44.15,43.67,43.98,251455.31326327947,24.9991,25.0388,24.7666,24.9424,251455.3133
2007-01-25 10:00:00,43.99,44.03,43.84,43.99,243532.17735614465,24.9481,24.9708,24.863,24.9481,243532.1774
2007-01-25 10:10:00,43.97,43.99,43.82,43.88,225079.6108355806,24.9368,24.9481,24.8517,24.8857,225079.6108
2007-01-25 10:20:00,43.88,44.17,43.82,44.16,184629.91699389217,24.8857,25.0502,24.8517,25.0445,184629.917
2007-01-25 10:30:00,44.17,44.53,43.92,44.35,307334.27176623046,25.0502,25.2543,24.9084,25.1523,307334.2718
2007-01-25 10:40:00,44.34,44.37,44.09,44.1,240300.3719203396,25.1466,25.1636,25.0048,25.0105,240300.3719
2007-01-25 10:50:00,44.11,44.38,44.04,44.16,158671.2217192004,25.0161,25.1693,24.9764,25.0445,158671.2217
2007-01-25 11:00:00,44.15,44.24,43.94,44.08,91011.81114379891,25.0388,25.0899,24.9197,24.9991,91011.8111
2007-01-25 11:10:00,44.09,44.14,44.02,44.09,125310.64947863264,25.0048,25.0332,24.9651,25.0048,125310.6495
2007-01-25 11:20:00,44.1,44.1,44.02,44.04,68284.92130491213,25.0105,25.0105,24.9651,24.9764,68284.9213
2007-01-25 11:30:00,44.04,44.06,43.87,43.96,115927.98853597297,24.9764,24.9878,24.88,24.9311,115927.9885
2007-01-25 11:40:00,43.97,44.15,43.94,44.08,189112.74388871845,24.9368,25.0388,24.9197,24.9991,189112.7439
2007-01-25 11:50:00,44.07,44.11,43.99,44.04,105502.80971079553,24.9935,25.0161,24.9481,24.9764,105502.8097
2007-01-25 12:00:00,44.04,44.06,43.93,43.96,133859.29611527812,24.9764,24.9878,24.9141,24.9311,133859.2961
2007-01-25 12:10:00,43.94,44.09,43.84,43.86,162320.0343080125,24.9197,25.0048,24.863,24.8744,162320.0343
2007-01-25 12:20:00,43.84,43.91,43.64,43.7,155752.17164815072,24.863,24.9027,24.7496,24.7836,155752.1716
2007-01-25 12:30:00,43.72,43.96,43.58,43.94,219762.7696347401,24.795,24.9311,24.7156,24.9197,219762.7696
2007-01-25 12:40:00,43.93,44.07,43.92,44.05,90594.8039907918,24.9141,24.9935,24.9084,24.9821,90594.804
2007-01-25 12:50:00,44.04,44.06,44.0,44.03,133442.28896227104,24.9764,24.9878,24.9538,24.9708,133442.289
2007-01-25 13:00:00,44.04,44.1,44.02,44.08,123955.37623135957,24.9764,25.0105,24.9651,24.9991,123955.3762
2007-01-25 13:10:00,44.08,44.2,44.08,44.15,86841.73961372794,24.9991,25.0672,24.9991,25.0388,86841.7396
2007-01-25 13:20:00,44.14,44.15,44.01,44.04,164717.8254378033,25.0332,25.0388,24.9594,24.9764,164717.8254
2007-01-25 13:30:00,44.05,44.11,43.87,43.88,159817.99138996992,24.9821,25.0161,24.88,24.8857,159817.9914
2007-01-25 13:40:00,43.89,44.06,43.87,43.94,141052.66950465055,24.8914,24.9878,24.88,24.9197,141052.6695
2007-01-25 13:50:00,43.93,43.96,43.86,43.89,145118.48924646975,24.9141,24.9311,24.8744,24.8914,145118.4892
2007-01-25 14:00:00,43.88,43.88,43.63,43.7,273035.4334313967,24.8857,24.8857,24.7439,24.7836,273035.4334
2007-01-25 14:10:00,43.7,43.79,43.57,43.75,221535.05003502025,24.7836,24.8347,24.7099,24.812,221535.05
2007-01-25 14:20:00,43.75,43.79,43.53,43.57,136882.59797457958,24.812,24.8347,24.6872,24.7099,136882.598
2007-01-25 14:30:00,43.55,43.73,43.48,43.73,124685.138749122,24.6986,24.8006,24.6589,24.8006,124685.1387
2007-01-25 14:40:00,43.73,43.76,43.67,43.69,115302.47780646232,24.8006,24.8177,24.7666,24.778,115302.4778
2007-01-25 14:50:00,43.69,43.86,43.69,43.8,104251.78825177424,24.778,24.8744,24.778,24.8403,104251.7883
2007-01-25 15:00:00,43.8,43.86,43.5,43.54,179000.32042829637,24.8403,24.8744,24.6702,24.6929,179000.3204
2007-01-25 15:10:00,43.54,43.61,43.5,43.53,132191.26750324972,24.6929,24.7326,24.6702,24.6872,132191.2675
2007-01-25 15:20:00,43.54,43.73,43.53,43.72,210380.1086920804,24.6929,24.8006,24.6872,24.795,210380.1087
2007-01-25 15:30:00,43.72,43.8,43.62,43.74,234983.5307194992,24.795,24.8403,24.7383,24.8063,234983.5307
2007-01-25 15:40:00,43.73,43.73,43.55,43.63,198078.39767837105,24.8006,24.8006,24.6986,24.7439,198078.3977
2007-01-25 15:50:00,43.63,43.75,43.55,43.64,365194.0142459652,24.7439,24.812,24.6986,24.7496,365194.0142
2007-01-26 09:30:00,43.7,44.12,43.55,43.72,352058.2889262416,24.7836,25.0218,24.6986,24.795,352058.2889
2007-01-26 09:40:00,43.73,43.75,43.44,43.44,154084.14303612232,24.8006,24.812,24.6362,24.6362,154084.143
2007-01-26 09:50:00,43.44,43.86,43.42,43.85,297951.61082357075,24.6362,24.8744,24.6248,24.8687,297951.6108
2007-01-26 10:00:00,43.85,43.86,43.36,43.43,233106.9985309672,24.8687,24.8744,24.5908,24.6305,233106.9985
2007-01-26 10:10:00,43.43,43.69,43.43,43.63,154084.14303612232,24.6305,24.778,24.6305,24.7439,154084.143
2007-01-26 10:20:00,43.63,43.86,43.62,43.84,220179.7767877472,24.7439,24.8744,24.7383,24.863,220179.7768
2007-01-26 10:30:00,43.84,43.85,43.64,43.83,224662.60368257348,24.863,24.8687,24.7496,24.8574,224662.6037
2007-01-26 10:40:00,43.83,43.92,43.76,43.84,193699.8225717965,24.8574,24.9084,24.8177,24.863,193699.8226
2007-01-26 10:50:00,43.84,43.85,43.64,43.72,122808.60656059004,24.863,24.8687,24.7496,24.795,122808.6066
2007-01-26 11:00:00,43.72,43.76,43.69,43.72,291279.4963754572,24.795,24.8177,24.778,24.795,291279.4964
2007-01-26 11:10:00,43.72,43.79,43.68,43.74,200997.4477494208,24.795,24.8347,24.7723,24.8063,200997.4477
2007-01-26 11:20:00,43.74,43.77,43.68,43.73,141052.66950465055,24.8063,24.8233,24.7723,24.8006,141052.6695
2007-01-26 11:30:00,43.72,43.73,43.6,43.67,118742.78681877084,24.795,24.8006,24.7269,24.7666,118742.7868
2007-01-26 11:40:00,43.66,43.81,43.64,43.76,125414.9012668844,24.7609,24.846,24.7496,24.8177,125414.9013
2007-01-26 11:50:00,43.77,43.87,43.72,43.86,185568.1830881581,24.8233,24.88,24.795,24.8744,185568.1831
2007-01-26 12:00:00,43.86,43.94,43.81,43.84,118638.53503051908,24.8744,24.9197,24.846,24.863,118638.535
2007-01-26 12:10:00,43.82,44.1,43.82,44.05,112279.17594716084,24.8517,25.0105,24.8517,24.9821,112279.1759
2007-01-26 12:20:00,44.04,44.16,43.99,44.14,149809.81971779958,24.9764,25.0445,24.9481,25.0332,149809.8197
2007-01-26 12:30:00,44.14,44.14,43.98,43.99,75582.54648253632,25.0332,25.0332,24.9424,24.9481,75582.5465
2007-01-26 12:40:00,43.98,43.99,43.9,43.9,46496.297560291314,24.9424,24.9481,24.8971,24.8971,46496.2976
2007-01-26 12:50:00,43.9,43.92,43.83,43.91,64948.86408085536,24.8971,24.9084,24.8574,24.9027,64948.8641
2007-01-26 13:00:00,43.89,43.91,43.76,43.79,84652.45206044069,24.8914,24.9027,24.8177,24.8347,84652.4521
2007-01-26 13:10:00,43.79,43.86,43.7,43.86,127916.944184927,24.8347,24.8744,24.7836,24.8744,127916.9442
2007-01-26 13:20:00,43.85,43.87,43.79,43.86,66721.14448113552,24.8687,24.88,24.8347,24.8744,66721.1445
2007-01-26 13:30:00,43.86,43.88,43.69,43.72,98726.4434744302,24.8744,24.8857,24.778,24.795,98726.4435
2007-01-26 13:40:00,43.7,43.75,43.64,43.66,104773.04719303313,24.7836,24.812,24.7496,24.7609,104773.0472
2007-01-26 13:50:00,43.66,43.77,43.64,43.74,94660.623732611,24.7609,24.8233,24.7496,24.8063,94660.6237
2007-01-26 14:00:00,43.74,43.74,43.65,43.69,108317.60799359344,24.8063,24.8063,24.7553,24.778,108317.608
2007-01-26 14:10:00,43.7,43.79,43.67,43.78,102166.75248673875,24.7836,24.8347,24.7666,24.829,102166.7525
2007-01-26 14:20:00,43.78,43.85,43.73,43.76,108213.35620534164,24.829,24.8687,24.8006,24.8177,108213.3562
2007-01-26 14:30:00,43.77,43.78,43.66,43.67,96537.15592114294,24.8233,24.829,24.7609,24.7666,96537.1559
2007-01-26 14:40:00,43.66,43.77,43.66,43.75,98622.19168617844,24.7609,24.8233,24.7609,24.812,98622.1917
2007-01-26 14:50:00,43.75,43.83,43.63,43.83,203395.2388792116,24.812,24.8574,24.7439,24.8574,203395.2389
2007-01-26 15:00:00,43.83,43.99,43.8,43.99,192031.7939597681,24.8574,24.9481,24.8403,24.9481,192031.794
2007-01-26 15:10:00,43.99,44.09,43.91,43.97,288256.1945161557,24.9481,25.0048,24.9027,24.9368,288256.1945
2007-01-26 15:20:00,43.97,43.97,43.88,43.91,106649.57938156504,24.9368,24.9368,24.8857,24.9027,106649.5794
2007-01-26 15:30:00,43.9,44.14,43.9,44.12,333292.96704092226,24.8971,25.0332,24.8971,25.0218,333292.967
2007-01-26 15:40:00,44.11,44.16,43.96,43.97,376140.4520124014,25.0161,25.0445,24.9311,24.9368,376140.452
2007-01-26 15:50:00,43.96,44.03,43.77,43.79,385523.11295506114,24.9311,24.9708,24.8233,24.8347,385523.113
2007-01-29 09:30:00,44.01,44.01,43.73,43.86,226330.63229460188,24.9594,24.9594,24.8006,24.8744,226330.6323
2007-01-29 09:40:00,43.85,44.05,43.79,43.98,149392.8125647925,24.8687,24.9821,24.8347,24.9424,149392.8126
2007-01-29 09:50:00,43.97,44.01,43.8,43.86,200788.9441729172,24.9368,24.9594,24.8403,24.8744,200788.9442
2007-01-29 10:00:00,43.86,43.87,43.58,43.69,228936.92700089625,24.8744,24.88,24.7156,24.778,228936.927
2007-01-29 10:10:00,43.68,43.89,43.66,43.86,215592.6981046692,24.7723,24.8914,24.7609,24.8744,215592.6981
2007-01-29 10:20:00,43.86,43.91,43.75,43.75,322867.78821574483,24.8744,24.9027,24.812,24.812,322867.7882
2007-01-29 10:30:00,43.74,43.84,43.66,43.78,158254.2145661933,24.8063,24.863,24.7609,24.829,158254.2146
2007-01-29 10:40:00,43.78,43.8,43.7,43.76,125414.9012668844,24.829,24.8403,24.7836,24.8177,125414.9013
2007-01-29 10:50:00,43.75,43.81,43.72,43.8,165968.8468968246,24.812,24.846,24.795,24.8403,165968.8469
2007-01-29 11:00:00,43.79,43.98,43.69,43.93,216113.957045928,24.8347,24.9424,24.778,24.9141,216113.957
2007-01-29 11:10:00,43.93,44.1,43.93,43.96,178374.8096987857,24.9141,25.0105,24.9141,24.9311,178374.8097
2007-01-29 11:20:00,43.96,43.97,43.78,43.78,142407.9427519236,24.9311,24.9368,24.829,24.829,142407.9428
2007-01-29 11:30:00,43.78,43.79,43.65,43.79,343301.13871309254,24.829,24.8347,24.7553,24.8347,343301.1387
2007-01-29 11:40:00,43.79,43.81,43.71,43.8,142095.1873871683,24.8347,24.846,24.7893,24.8403,142095.1874
2007-01-29 11:50:00,43.79,43.81,43.61,43.69,125102.14590212908,24.8347,24.846,24.7326,24.778,125102.1459
2007-01-29 12:00:00,43.68,43.79,43.67,43.76,76833.56794155762,24.7723,24.8347,24.7666,24.8177,76833.5679
2007-01-29 12:10:00,43.76,43.76,43.53,43.65,212882.151610123,24.8177,24.8177,24.6872,24.7553,212882.1516
2007-01-29 12:20:00,43.66,43.74,43.65,43.74,122078.84404282764,24.7609,24.8063,24.7553,24.8063,122078.844
2007-01-29 12:30:00,43.74,43.85,43.69,43.77,142824.94990493072,24.8063,24.8687,24.778,24.8233,142824.9499
2007-01-29 12:40:00,43.77,43.85,43.72,43.84,113217.44204142682,24.8233,24.8687,24.795,24.863,113217.442
2007-01-29 12:50:00,43.84,43.95,43.82,43.95,111340.90985289488,24.863,24.9254,24.8517,24.9254,111340.9099
2007-01-29 13:00:00,43.95,43.95,43.83,43.83,124163.87980786312,24.9254,24.9254,24.8574,24.8574,124163.8798
2007-01-29 13:10:00,43.83,43.84,43.68,43.7,125727.65663163974,24.8574,24.863,24.7723,24.7836,125727.6566
2007-01-29 13:20:00,43.7,43.7,43.57,43.58,196410.36906634265,24.7836,24.7836,24.7099,24.7156,196410.3691
2007-01-29 13:30:00,43.58,43.75,43.55,43.7,183378.89553487088,24.7156,24.812,24.6986,24.7836,183378.8955
2007-01-29 13:40:00,43.7,43.75,43.62,43.69,155960.67522465426,24.7836,24.812,24.7383,24.778,155960.6752
2007-01-29 13:50:00,43.68,43.72,43.55,43.62,205897.2817972541,24.7723,24.795,24.6986,24.7383,205897.2818
2007-01-29 14:00:00,43.62,43.62,43.29,43.32,335690.75817071303,24.7383,24.7383,24.5511,24.5681,335690.7582
2007-01-29 14:10:00,43.32,43.32,43.16,43.21,296283.5822115424,24.5681,24.5681,24.4774,24.5057,296283.5822
2007-01-29 14:20:00,43.22,43.34,43.19,43.21,199954.929866903,24.5114,24.5795,24.4944,24.5057,199954.9299
2007-01-29 14:30:00,43.2,43.27,43.17,43.17,187027.70812368297,24.5001,24.5398,24.483,24.483,187027.7081
2007-01-29 14:40:00,43.18,43.27,43.17,43.27,157420.2002601791,24.4887,24.5398,24.483,24.5398,157420.2003
2007-01-29 14:50:00,43.26,43.31,43.17,43.2,142720.69811667892,24.5341,24.5624,24.483,24.5001,142720.6981
2007-01-29 15:00:00,43.2,43.31,43.19,43.28,231230.46634243525,24.5001,24.5624,24.4944,24.5454,231230.4663
2007-01-29 15:10:00,43.28,43.37,43.27,43.37,116449.24747723182,24.5454,24.5965,24.5398,24.5965,116449.2475
2007-01-29 15:20:00,43.37,43.51,43.37,43.49,160756.2574842359,24.5965,24.6759,24.5965,24.6645,160756.2575
2007-01-29 15:30:00,43.48,43.53,43.39,43.4,258752.93844090367,24.6589,24.6872,24.6078,24.6135,258752.9384
2007-01-29 15:40:00,43.4,43.41,43.29,43.32,329748.4062403619,24.6135,24.6192,24.5511,24.5681,329748.4062
2007-01-29 15:50:00,43.33,43.42,43.29,43.34,272722.6780666414,24.5738,24.6248,24.5511,24.5795,272722.6781
2007-01-30 09:30:00,43.42,43.64,43.34,43.35,342675.6279835819,24.6248,24.7496,24.5795,24.5851,342675.628
2007-01-30 09:40:00,43.34,43.4,43.23,43.39,218511.7481757188,24.5795,24.6135,24.5171,24.6078,218511.7482
2007-01-30 09:50:00,43.39,43.44,43.19,43.26,264382.53500649944,24.6078,24.6362,24.4944,24.5341,264382.535
2007-01-30 10:00:00,43.27,43.37,43.25,43.31,217364.97850494928,24.5398,24.5965,24.5284,24.5624,217364.9785
2007-01-30 10:10:00,43.31,43.4,43.29,43.39,193074.31184228588,24.5624,24.6135,24.5511,24.6078,193074.3118
2007-01-30 10:20:00,43.38,43.4,43.3,43.32,255833.888369854,24.6021,24.6135,24.5568,24.5681,255833.8884
2007-01-30 10:30:00,43.32,43.44,43.32,43.43,249266.02570999225,24.5681,24.6362,24.5681,24.6305,249266.0257
2007-01-30 10:40:00,43.43,43.71,43.41,43.64,359355.9141038658,24.6305,24.7893,24.6192,24.7496,359355.9141
2007-01-30 10:50:00,43.65,43.8,43.63,43.8,234253.7682017367,24.7553,24.8403,24.7439,24.8403,234253.7682
2007-01-30 11:00:00,43.79,43.82,43.69,43.81,126770.17451415748,24.8347,24.8517,24.778,24.846,126770.1745
2007-01-30 11:10:00,43.81,43.86,43.8,43.86,158149.96277794152,24.846,24.8744,24.8403,24.8744,158149.9628
2007-01-30 11:20:00,43.86,43.93,43.84,43.85,150122.5750825549,24.8744,24.9141,24.863,24.8687,150122.5751
2007-01-30 11:30:00,43.85,43.94,43.8,43.93,195472.1029720767,24.8687,24.9197,24.8403,24.9141,195472.103
2007-01-30 11:40:00,43.93,43.97,43.89,43.95,113217.44204142682,24.9141,24.9368,24.8914,24.9254,113217.442
2007-01-30 11:50:00,43.96,44.09,43.93,43.93,166802.86120283877,24.9311,25.0048,24.9141,24.9141,166802.8612
2007-01-30 12:00:00,43.93,44.03,43.87,44.0,192970.0600540341,24.9141,24.9708,24.88,24.9538,192970.0601
2007-01-30 12:10:00,44.01,44.16,43.94,43.95,185776.68666466168,24.9594,25.0445,24.9197,24.9254,185776.6867
2007-01-30 12:20:00,43.95,44.07,43.9,43.91,143346.20884618958,24.9254,24.9935,24.8971,24.9027,143346.2088
2007-01-30 12:30:00,43.9,43.9,43.82,43.85,124789.39053737377,24.8971,24.8971,24.8517,24.8687,124789.3905
2007-01-30 12:40:00,43.85,43.89,43.78,43.78,130627.49067947312,24.8687,24.8914,24.829,24.829,130627.4907
2007-01-30 12:50:00,43.78,43.9,43.73,43.89,195889.1101250838,24.829,24.8971,24.8006,24.8914,195889.1101
2007-01-30 13:00:00,43.88,43.98,43.86,43.92,217781.9856579564,24.8857,24.9424,24.8744,24.9084,217781.9857
2007-01-30 13:10:00,43.93,44.12,43.91,44.11,236234.5521785204,24.9141,25.0218,24.9027,25.0161,236234.5522
2007-01-30 13:20:00,44.11,44.14,44.05,44.11,190885.02428899863,25.0161,25.0332,24.9821,25.0161,190885.0243
2007-01-30 13:30:00,44.1,44.16,44.02,44.04,169721.91127388846,25.0105,25.0445,24.9651,24.9764,169721.9113
2007-01-30 13:40:00,44.03,44.09,44.03,44.05,111236.65806464312,24.9708,25.0048,24.9708,24.9821,111236.6581
2007-01-30 13:50:00,44.04,44.05,43.95,43.98,112696.18310016795,24.9764,24.9821,24.9254,24.9424,112696.1831
2007-01-30 14:00:00,43.98,44.09,43.97,44.04,108526.11157009698,24.9424,25.0048,24.9368,24.9764,108526.1116
2007-01-30 14:10:00,44.03,44.16,43.98,44.15,170451.6737916509,24.9708,25.0445,24.9424,25.0388,170451.6738
2007-01-30 14:20:00,44.15,44.21,44.09,44.14,194116.82972480365,25.0388,25.0729,25.0048,25.0332,194116.8297
2007-01-30 14:30:00,44.14,44.14,44.08,44.12,100185.96850995504,25.0332,25.0332,24.9991,25.0218,100185.9685
2007-01-30 14:40:00,44.12,44.17,44.11,44.13,130940.24604422844,25.0218,25.0502,25.0161,25.0275,130940.246
2007-01-30 14:50:00,44.13,44.21,44.11,44.16,200059.1816551548,25.0275,25.0729,25.0161,25.0445,200059.1817
2007-01-30 15:00:00,44.16,44.2,44.12,44.15,151894.85548283506,25.0445,25.0672,25.0218,25.0388,151894.8555
2007-01-30 15:10:00,44.15,44.18,44.1,44.15,198286.9012548746,25.0388,25.0558,25.0105,25.0388,198286.9013
2007-01-30 15:20:00,44.15,44.15,44.07,44.12,246972.4863684532,25.0388,25.0388,24.9935,25.0218,246972.4864
2007-01-30 15:30:00,44.13,44.13,44.04,44.08,265529.30467726896,25.0275,25.0275,24.9764,24.9991,265529.3047
2007-01-30 15:40:00,44.08,44.08,43.9,43.92,276475.74244370527,24.9991,24.9991,24.8971,24.9084,276475.7424
2007-01-30 15:50:00,43.92,44.02,43.91,43.94,394384.514956462,24.9084,24.9651,24.9027,24.9197,394384.515
2007-01-31 09:30:00,43.98,43.98,43.8,43.91,286379.6623276238,24.9424,24.9424,24.8403,24.9027,286379.6623
2007-01-31 09:40:00,43.89,44.15,43.86,43.91,234879.27893124736,24.8914,25.0388,24.8744,24.9027,234879.2789
2007-01-31 09:50:00,43.9,43.94,43.8,43.85,367070.5464344971,24.8971,24.9197,24.8403,24.8687,367070.5464
2007-01-31 10:00:00,43.86,43.91,43.74,43.84,176081.27035724669,24.8744,24.9027,24.8063,24.863,176081.2704
2007-01-31 10:10:00,43.84,44.06,43.83,43.94,278873.5335734961,24.863,24.9878,24.8574,24.9197,278873.5336
2007-01-31 10:20:00,43.93,44.09,43.92,44.09,141886.68381066475,24.9141,25.0048,24.9084,25.0048,141886.6838
2007-01-31 10:30:00,44.08,44.1,43.74,43.8,271888.6637606272,24.9991,25.0105,24.8063,24.8403,271888.6638
2007-01-31 10:40:00,43.81,44.19,43.78,44.16,267405.8368658009,24.846,25.0615,24.829,25.0445,267405.8369
2007-01-31 10:50:00,44.14,44.32,44.06,44.32,261254.98135894624,25.0332,25.1352,24.9878,25.1352,261254.9814
2007-01-31 11:00:00,44.33,44.34,44.19,44.29,169721.91127388846,25.1409,25.1466,25.0615,25.1182,169721.9113
2007-01-31 11:10:00,44.27,44.43,44.25,44.39,284503.13013909187,25.1069,25.1976,25.0955,25.1749,284503.1301
2007-01-31 11:20:00,44.41,44.42,44.32,44.33,128855.21027919296,25.1863,25.192,25.1352,25.1409,128855.2103
2007-01-31 11:30:00,44.33,44.44,44.31,44.4,122287.34761933118,25.1409,25.2033,25.1296,25.1806,122287.3476
2007-01-31 11:40:00,44.4,44.4,44.33,44.33,104981.55076953664,25.1806,25.1806,25.1409,25.1409,104981.5508
2007-01-31 11:50:00,44.33,44.38,44.32,44.33,107692.09726408278,25.1409,25.1693,25.1352,25.1409,107692.0973
2007-01-31 12:00:00,44.34,44.35,44.24,44.24,131878.5121384944,25.1466,25.1523,25.0899,25.0899,131878.5121
2007-01-31 12:10:00,44.24,44.39,44.22,44.35,163571.05576703377,25.0899,25.1749,25.0785,25.1523,163571.0558
2007-01-31 12:20:00,44.34,44.41,44.32,44.39,89552.28610827407,25.1466,25.1863,25.1352,25.1749,89552.2861
2007-01-31 12:30:00,44.4,44.49,44.33,44.33,137716.61228059378,25.1806,25.2317,25.1409,25.1409,137716.6123
2007-01-31 12:40:00,44.32,44.32,44.18,44.18,154084.14303612232,25.1352,25.1352,25.0558,25.0558,154084.143
2007-01-31 12:50:00,44.18,44.28,44.16,44.21,151790.6036945833,25.0558,25.1126,25.0445,25.0729,151790.6037
2007-01-31 13:00:00,44.21,44.22,44.12,44.12,137925.11585709732,25.0729,25.0785,25.0218,25.0218,137925.1159
2007-01-31 13:10:00,44.12,44.31,44.11,44.26,106753.83116981684,25.0218,25.1296,25.0161,25.1012,106753.8312
2007-01-31 13:20:00,44.25,44.32,44.2,44.27,72767.74819973842,25.0955,25.1352,25.0672,25.1069,72767.7482
2007-01-31 13:30:00,44.28,44.34,44.26,44.33,126665.9227259057,25.1126,25.1466,25.1012,25.1409,126665.9227
2007-01-31 13:40:00,44.33,44.36,44.22,44.22,98934.94705093376,25.1409,25.1579,25.0785,25.0785,98934.9471
2007-01-31 13:50:00,44.22,44.33,44.21,44.27,79544.11443610374,25.0785,25.1409,25.0729,25.1069,79544.1144
2007-01-31 14:00:00,44.27,44.3,44.21,44.26,119889.55648954038,25.1069,25.1239,25.0729,25.1012,119889.5565
2007-01-31 14:10:00,44.25,44.47,44.14,44.47,168053.88266186006,25.0955,25.2203,25.0332,25.2203,168053.8827
2007-01-31 14:20:00,44.47,44.7,44.42,44.67,261150.72957069447,25.2203,25.3508,25.192,25.3337,261150.7296
2007-01-31 14:30:00,44.66,44.84,44.64,44.77,198599.6566196299,25.3281,25.4302,25.3167,25.3905,198599.6566
2007-01-31 14:40:00,44.78,44.83,44.69,44.8,224454.10010607,25.3961,25.4245,25.3451,25.4075,224454.1001
2007-01-31 14:50:00,44.8,44.8,44.6,44.61,96328.6523446394,25.4075,25.4075,25.294,25.2997,96328.6523
2007-01-31 15:00:00,44.61,44.67,44.58,44.66,154188.3948243741,25.2997,25.3337,25.2827,25.3281,154188.3948
2007-01-31 15:10:00,44.65,44.67,44.56,44.62,128959.46206744474,25.3224,25.3337,25.2714,25.3054,128959.4621
2007-01-31 15:20:00,44.61,44.62,44.56,44.56,133129.5335975157,25.2997,25.3054,25.2714,25.2714,133129.5336
2007-01-31 15:30:00,44.56,44.61,44.56,44.6,146056.75534073572,25.2714,25.2997,25.2714,25.294,146056.7553
2007-01-31 15:40:00,44.61,44.61,44.49,44.5,184317.16162913688,25.2997,25.2997,25.2317,25.2373,184317.1616
2007-01-31 15:50:00,44.5,44.57,44.43,44.47,302851.4448714041,25.2373,25.277,25.1976,25.2203,302851.4449
2007-02-01 09:30:00,44.58,44.8,44.53,44.8,203812.24603221865,25.2827,25.4075,25.2543,25.4075,203812.246
2007-02-01 09:40:00,44.8,44.8,44.65,44.71,173266.47207444877,25.4075,25.4075,25.3224,25.3564,173266.4721
2007-02-01 09:50:00,44.72,44.97,44.64,44.93,259065.693805659,25.3621,25.5039,25.3167,25.4812,259065.6938
2007-02-01 10:00:00,44.92,45.14,44.87,45.04,287317.9284218898,25.4755,25.6003,25.4472,25.5436,287317.9284
2007-02-01 10:10:00,45.05,45.07,44.99,45.05,198808.16019613348,25.5493,25.5606,25.5152,25.5493,198808.1602
2007-02-01 10:20:00,45.05,45.14,45.02,45.09,208086.56935054137,25.5493,25.6003,25.5322,25.5719,208086.5694
2007-02-01 10:30:00,45.09,45.09,44.53,44.54,394488.7667447137,25.5719,25.5719,25.2543,25.26,394488.7667
2007-02-01 10:40:00,44.54,44.78,44.51,44.68,273243.93700790027,25.26,25.3961,25.243,25.3394,273243.937
2007-02-01 10:50:00,44.69,44.77,44.63,44.7,182232.12586410137,25.3451,25.3905,25.3111,25.3508,182232.1259
2007-02-01 11:00:00,44.7,44.7,44.42,44.66,249995.78822775465,25.3508,25.3508,25.192,25.3281,249995.7882
2007-02-01 11:10:00,44.65,44.65,44.45,44.54,152311.86263584218,25.3224,25.3224,25.209,25.26,152311.8626
2007-02-01 11:20:00,44.54,44.74,44.52,44.73,238111.0843670524,25.26,25.3734,25.2487,25.3678,238111.0844
2007-02-01 11:30:00,44.73,45.01,44.72,45.01,167219.8683558459,25.3678,25.5266,25.3621,25.5266,167219.8684
2007-02-01 11:40:00,45.0,45.08,44.96,45.0,186506.4491824241,25.5209,25.5663,25.4982,25.5209,186506.4492
2007-02-01 11:50:00,44.99,45.07,44.94,45.04,120515.06721905102,25.5152,25.5606,25.4869,25.5436,120515.0672
2007-02-01 12:00:00,45.04,45.16,45.04,45.08,171494.19167416863,25.5436,25.6116,25.5436,25.5663,171494.1917
2007-02-01 12:10:00,45.08,45.11,45.03,45.09,143450.46063444135,25.5663,25.5833,25.5379,25.5719,143450.4606
2007-02-01 12:20:00,45.09,45.18,45.08,45.08,123329.86550184892,25.5719,25.623,25.5663,25.5663,123329.8655
2007-02-01 12:30:00,45.09,45.14,45.07,45.12,143033.45348143426,25.5719,25.6003,25.5606,25.589,143033.4535
2007-02-01 12:40:00,45.12,45.16,45.02,45.05,101332.73818072455,25.589,25.6116,25.5322,25.5493,101332.7382
2007-02-01 12:50:00,45.05,45.06,44.93,44.96,107900.60084058634,25.5493,25.5549,25.4812,25.4982,107900.6008
2007-02-01 13:00:00,44.96,45.12,44.93,45.04,112174.92415890908,25.4982,25.589,25.4812,25.5436,112174.9242
2007-02-01 13:10:00,45.04,45.1,44.96,44.96,68389.1730931639,25.5436,25.5776,25.4982,25.4982,68389.1731
2007-02-01 13:20:00,44.97,45.09,44.96,45.03,70161.45349344406,25.5039,25.5719,25.4982,25.5379,70161.4535
2007-02-01 13:30:00,45.03,45.12,45.02,45.1,84131.19311918181,25.5379,25.589,25.5322,25.5776,84131.1931
2007-02-01 13:40:00,45.1,45.13,45.05,45.06,87571.50213149036,25.5776,25.5946,25.5493,25.5549,87571.5021
2007-02-01 13:50:00,45.06,45.1,45.0,45.05,91324.56650855424,25.5549,25.5776,25.5209,25.5493,91324.5665
2007-02-01 14:00:00,45.05,45.1,45.02,45.08,112904.6866766715,25.5493,25.5776,25.5322,25.5663,112904.6867
2007-02-01 14:10:00,45.07,45.14,44.94,44.95,158775.47350745217,25.5606,25.6003,25.4869,25.4925,158775.4735
2007-02-01 14:20:00,44.94,45.01,44.79,44.89,160756.2574842359,25.4869,25.5266,25.4018,25.4585,160756.2575
2007-02-01 14:30:00,44.89,44.98,44.89,44.9,55253.44777344035,25.4585,25.5096,25.4585,25.4642,55253.4478
2007-02-01 14:40:00,44.89,44.91,44.81,44.91,122183.0958310794,25.4585,25.4699,25.4131,25.4699,122183.0958
2007-02-01 14:50:00,44.91,44.98,44.87,44.98,113217.44204142682,25.4699,25.5096,25.4472,25.5096,113217.442
2007-02-01 15:00:00,44.98,45.1,44.98,45.07,140427.1587751399,25.5096,25.5776,25.5096,25.5606,140427.1588
2007-02-01 15:10:00,45.07,45.09,45.0,45.01,87154.49497848326,25.5606,25.5719,25.5209,25.5266,87154.495
2007-02-01 15:20:00,45.02,45.04,44.9,44.94,126874.42630240924,25.5322,25.5436,25.4642,25.4869,126874.4263
2007-02-01 15:30:00,44.94,44.97,44.89,44.94,109464.37766436295,25.4869,25.5039,25.4585,25.4869,109464.3777
2007-02-01 15:40:00,44.95,44.99,44.9,44.9,139280.38910437038,25.4925,25.5152,25.4642,25.4642,139280.3891
2007-02-01 15:50:00,44.89,45.01,44.86,44.98,296596.3375762977,25.4585,25.5266,25.4415,25.5096,296596.3376
2007-02-02 09:30:00,45.47,45.48,44.84,44.85,172640.96134493814,25.7874,25.7931,25.4302,25.4358,172640.9613
2007-02-02 09:40:00,44.86,45.1,44.86,44.94,148350.29468227475,25.4415,25.5776,25.4415,25.4869,148350.2947
2007-02-02 09:50:00,44.93,44.94,44.53,44.64,180668.3490403248,25.4812,25.4869,25.2543,25.3167,180668.349
2007-02-02 10:00:00,44.62,44.92,44.58,44.88,127291.43345541637,25.3054,25.4755,25.2827,25.4528,127291.4335
2007-02-02 10:10:00,44.88,44.99,44.81,44.89,109360.12587611118,25.4528,25.5152,25.4131,25.4585,109360.1259
2007-02-02 10:20:00,44.89,44.93,44.73,44.77,148350.29468227475,25.4585,25.4812,25.3678,25.3905,148350.2947
2007-02-02 10:30:00,44.77,45.04,44.77,44.96,162737.04146101957,25.3905,25.5436,25.3905,25.4982,162737.0415
2007-02-02 10:40:00,44.96,44.98,44.85,44.89,78918.6037065931,25.4982,25.5096,25.4358,25.4585,78918.6037
2007-02-02 10:50:00,44.89,44.95,44.83,44.85,94347.86836785568,25.4585,25.4925,25.4245,25.4358,94347.8684
2007-02-02 11:00:00,44.85,44.91,44.81,44.84,149392.8125647925,25.4358,25.4699,25.4131,25.4302,149392.8126
2007-02-02 11:10:00,44.86,44.92,44.82,44.84,72871.99998799019,25.4415,25.4755,25.4188,25.4302,72872.0
2007-02-02 11:20:00,44.83,44.91,44.82,44.86,115198.22601821054,25.4245,25.4699,25.4188,25.4415,115198.226
2007-02-02 11:30:00,44.85,44.86,44.76,44.81,107379.34189932748,25.4358,25.4415,25.3848,25.4131,107379.3419
2007-02-02 11:40:00,44.83,44.98,44.8,44.94,100081.71672170328,25.4245,25.5096,25.4075,25.4869,100081.7167
2007-02-02 11:50:00,44.94,45.0,44.91,44.93,179313.07579305168,25.4869,25.5209,25.4699,25.4812,179313.0758
2007-02-02 12:00:00,44.92,45.03,44.91,44.99,108734.61514660052,25.4755,25.5379,25.4699,25.5152,108734.6151
2007-02-02 12:10:00,44.99,45.08,44.98,45.07,53376.91558490841,25.5152,25.5663,25.5096,25.5606,53376.9156
2007-02-02 12:20:00,45.06,45.08,45.01,45.01,44202.75821875228,25.5549,25.5663,25.5266,25.5266,44202.7582
2007-02-02 12:30:00,45.01,45.16,45.01,45.13,79544.11443610374,25.5266,25.6116,25.5266,25.5946,79544.1144
2007-02-02 12:40:00,45.12,45.22,45.12,45.19,73914.51787050793,25.589,25.6457,25.589,25.6287,73914.5179
2007-02-02 12:50:00,45.19,45.2,45.13,45.2,59736.27466826664,25.6287,25.6343,25.5946,25.6343,59736.2747
2007-02-02 13:00:00,45.2,45.29,45.19,45.28,70369.95706994762,25.6343,25.6854,25.6287,25.6797,70369.9571
2007-02-02 13:10:00,45.28,45.35,45.25,45.34,71620.9785289689,25.6797,25.7194,25.6627,25.7137,71620.9785
2007-02-02 13:20:00,45.35,45.39,45.25,45.26,85903.47351946197,25.7194,25.7421,25.6627,25.6683,85903.4735
2007-02-02 13:30:00,45.25,45.28,45.16,45.18,45141.02431301824,25.6627,25.6797,25.6116,25.623,45141.0243
2007-02-02 13:40:00,45.19,45.41,45.19,45.4,93722.35763834504,25.6287,25.7534,25.6287,25.7477,93722.3576
2007-02-02 13:50:00,45.4,45.46,45.35,45.46,101853.99712198344,25.7477,25.7818,25.7194,25.7818,101853.9971
2007-02-02 14:00:00,45.46,45.47,45.37,45.44,97266.91843890536,25.7818,25.7874,25.7307,25.7704,97266.9184
2007-02-02 14:10:00,45.44,45.47,45.34,45.43,108317.60799359344,25.7704,25.7874,25.7137,25.7648,108317.608
2007-02-02 14:20:00,45.43,45.46,45.36,45.38,101124.234604221,25.7648,25.7818,25.7251,25.7364,101124.2346
2007-02-02 14:30:00,45.38,45.5,45.38,45.49,79544.11443610374,25.7364,25.8045,25.7364,25.7988,79544.1144
2007-02-02 14:40:00,45.49,45.55,45.37,45.46,112696.18310016795,25.7988,25.8328,25.7307,25.7818,112696.1831
2007-02-02 14:50:00,45.47,45.47,45.35,45.42,87884.25749624569,25.7874,25.7874,25.7194,25.7591,87884.2575
2007-02-02 15:00:00,45.43,45.45,45.34,45.42,95494.6380386252,25.7648,25.7761,25.7137,25.7591,95494.638
2007-02-02 15:10:00,45.43,45.49,45.42,45.43,106858.0829580686,25.7648,25.7988,25.7591,25.7648,106858.083
2007-02-02 15:20:00,45.43,45.43,45.3,45.37,110611.14733513248,25.7648,25.7648,25.691,25.7307,110611.1473
2007-02-02 15:30:00,45.37,45.43,45.36,45.38,142303.69096367183,25.7307,25.7648,25.7251,25.7364,142303.691
2007-02-02 15:40:00,45.37,45.4,45.32,45.39,199120.9155608888,25.7307,25.7477,25.7024,25.7421,199120.9156
2007-02-02 15:50:00,45.39,45.47,45.36,45.36,306083.25030720915,25.7421,25.7874,25.7251,25.7251,306083.2503
2007-02-05 09:30:00,45.12,45.49,45.08,45.47,257084.90982887527,25.589,25.7988,25.5663,25.7874,257084.9098
2007-02-05 09:40:00,45.47,45.49,45.34,45.43,199850.6780786512,25.7874,25.7988,25.7137,25.7648,199850.6781
2007-02-05 09:50:00,45.44,45.51,45.16,45.24,222264.81255278268,25.7704,25.8101,25.6116,25.657,222264.8126
2007-02-05 10:00:00,45.25,45.31,45.09,45.28,256980.6580406235,25.6627,25.6967,25.5719,25.6797,256980.658
2007-02-05 10:10:00,45.26,45.43,45.24,45.26,198495.4048313781,25.6683,25.7648,25.657,25.6683,198495.4048
2007-02-05 10:20:00,45.25,45.26,45.01,45.15,197452.8869488604,25.6627,25.6683,25.5266,25.606,197452.8869
2007-02-05 10:30:00,45.15,45.27,45.13,45.14,157837.2074131862,25.606,25.674,25.5946,25.6003,157837.2074
2007-02-05 10:40:00,45.14,45.17,45.05,45.17,162215.78251976072,25.6003,25.6173,25.5493,25.6173,162215.7825
2007-02-05 10:50:00,45.15,45.3,45.15,45.25,146890.7696467499,25.606,25.691,25.606,25.6627,146890.7696
2007-02-05 11:00:00,45.24,45.27,45.15,45.21,174204.73816871474,25.657,25.674,25.606,25.64,174204.7382
2007-02-05 11:10:00,45.2,45.26,45.17,45.24,133963.5479035299,25.6343,25.6683,25.6173,25.657,133963.5479
2007-02-05 11:20:00,45.24,45.28,45.08,45.12,108943.11872310408,25.657,25.6797,25.5663,25.589,108943.1187
2007-02-05 11:30:00,45.12,45.17,45.05,45.12,135840.08009206183,25.589,25.6173,25.5493,25.589,135840.0801
2007-02-05 11:40:00,45.12,45.24,45.05,45.05,119159.79397177797,25.589,25.657,25.5493,25.5493,119159.794
2007-02-05 11:50:00,45.05,45.06,44.98,44.99,105294.30613429198,25.5493,25.5549,25.5096,25.5152,105294.3061
2007-02-05 12:00:00,44.99,44.99,44.72,44.75,232898.49495446365,25.5152,25.5152,25.3621,25.3791,232898.495
2007-02-05 12:10:00,44.75,44.85,44.74,44.85,96432.90413289116,25.3791,25.4358,25.3734,25.4358,96432.9041
2007-02-05 12:20:00,44.83,44.85,44.73,44.78,129376.46922045184,25.4245,25.4358,25.3678,25.3961,129376.4692
2007-02-05 12:30:00,44.78,44.79,44.62,44.64,111757.91700590198,25.3961,25.4018,25.3054,25.3167,111757.917
2007-02-05 12:40:00,44.63,44.69,44.6,44.65,144597.23030521086,25.3111,25.3451,25.294,25.3224,144597.2303
2007-02-05 12:50:00,44.66,44.74,44.59,44.74,199120.9155608888,25.3281,25.3734,25.2884,25.3734,199120.9156
2007-02-05 13:00:00,44.74,44.84,44.74,44.81,133338.03717401926,25.3734,25.4302,25.3734,25.4131,133338.0372
2007-02-05 13:10:00,44.8,44.85,44.74,44.77,98100.93274491956,25.4075,25.4358,25.3734,25.3905,98100.9327
2007-02-05 13:20:00,44.75,44.81,44.63,44.63,120932.07437205812,25.3791,25.4131,25.3111,25.3111,120932.0744
2007-02-05 13:30:00,44.63,44.76,44.62,44.73,154605.4019773812,25.3111,25.3848,25.3054,25.3678,154605.402
2007-02-05 13:40:00,44.72,44.73,44.64,44.68,99768.96135694794,25.3621,25.3678,25.3167,25.3394,99768.9614
2007-02-05 13:50:00,44.68,44.75,44.65,44.67,77250.57509456472,25.3394,25.3791,25.3224,25.3337,77250.5751
2007-02-05 14:00:00,44.66,44.8,44.65,44.8,88092.76107274923,25.3281,25.4075,25.3224,25.4075,88092.7611
2007-02-05 14:10:00,44.8,44.87,44.71,44.76,124476.63517261844,25.4075,25.4472,25.3564,25.3848,124476.6352
2007-02-05 14:20:00,44.75,44.8,44.68,44.69,103313.52215750828,25.3791,25.4075,25.3394,25.3451,103313.5222
2007-02-05 14:30:00,44.71,44.79,44.66,44.77,58798.00857400067,25.3564,25.4018,25.3281,25.3905,58798.0086
2007-02-05 14:40:00,44.77,44.85,44.7,44.85,90907.55935554714,25.3905,25.4358,25.3508,25.4358,90907.5594
2007-02-05 14:50:00,44.85,44.87,44.74,44.86,109672.8812408665,25.4358,25.4472,25.3734,25.4415,109672.8812
2007-02-05 15:00:00,44.86,44.86,44.8,44.82,110089.8883938736,25.4415,25.4415,25.4075,25.4188,110089.8884
2007-02-05 15:10:00,44.81,44.83,44.8,44.82,75374.04290603277,25.4131,25.4245,25.4075,25.4188,75374.0429
2007-02-05 15:20:00,44.83,44.87,44.77,44.83,118951.2903952744,25.4245,25.4472,25.3905,25.4245,118951.2904
2007-02-05 15:30:00,44.83,44.9,44.79,44.83,174100.48638046297,25.4245,25.4642,25.4018,25.4245,174100.4864
2007-02-05 15:40:00,44.83,44.83,44.77,44.77,121036.3261603099,25.4245,25.4245,25.3905,25.3905,121036.3262
2007-02-05 15:50:00,44.78,44.78,44.67,44.73,270533.39051335416,25.3961,25.3961,25.3337,25.3678,270533.3905
2007-02-06 09:30:00,45.05,45.08,44.68,44.83,182440.6294406049,25.5493,25.5663,25.3394,25.4245,182440.6294
2007-02-06 09:40:00,44.8,44.87,44.67,44.85,155439.4162833954,25.4075,25.4472,25.3337,25.4358,155439.4163
2007-02-06 09:50:00,44.85,44.97,44.83,44.9,114259.95992394457,25.4358,25.5039,25.4245,25.4642,114259.9599
2007-02-06 10:00:00,44.9,44.93,44.71,44.71,153875.63945961875,25.4642,25.4812,25.3564,25.3564,153875.6395
2007-02-06 10:10:00,44.71,44.82,44.68,44.82,153041.62515360455,25.3564,25.4188,25.3394,25.4188,153041.6252
2007-02-06 10:20:00,44.82,44.95,44.82,44.85,184838.4205703957,25.4188,25.4925,25.4188,25.4358,184838.4206
2007-02-06 10:30:00,44.86,44.89,44.81,44.85,338505.55645351094,25.4415,25.4585,25.4131,25.4358,338505.5565
2007-02-06 10:40:00,44.84,44.87,44.75,44.77,161486.0200019983,25.4302,25.4472,25.3791,25.3905,161486.02
2007-02-06 10:50:00,44.76,44.85,44.75,44.82,171911.1988271757,25.3848,25.4358,25.3791,25.4188,171911.1988
2007-02-06 11:00:00,44.83,44.9,44.8,44.84,127708.44060842344,25.4245,25.4642,25.4075,25.4302,127708.4406
2007-02-06 11:10:00,44.84,44.88,44.77,44.8,193804.0743600483,25.4302,25.4528,25.3905,25.4075,193804.0744
2007-02-06 11:20:00,44.8,44.82,44.73,44.79,110089.8883938736,25.4075,25.4188,25.3678,25.4018,110089.8884
2007-02-06 11:30:00,44.8,44.91,44.8,44.85,70682.71243470293,25.4075,25.4699,25.4075,25.4358,70682.7124
2007-02-06 11:40:00,44.85,44.95,44.83,44.85,66199.88553987665,25.4358,25.4925,25.4245,25.4358,66199.8855
2007-02-06 11:50:00,44.84,44.97,44.84,44.84,71099.71958771003,25.4302,25.5039,25.4302,25.4302,71099.7196
2007-02-06 12:00:00,44.84,44.97,44.82,44.88,112591.93131191618,25.4302,25.5039,25.4188,25.4528,112591.9313
2007-02-06 12:10:00,44.88,44.96,44.87,44.93,50666.36909036228,25.4528,25.4982,25.4472,25.4812,50666.3691
2007-02-06 12:20:00,44.93,44.93,44.85,44.87,41075.20457119905,25.4812,25.4812,25.4358,25.4472,41075.2046
2007-02-06 12:30:00,44.87,44.88,44.8,44.85,102479.50785149408,25.4472,25.4528,25.4075,25.4358,102479.5079
2007-02-06 12:40:00,44.84,44.86,44.77,44.81,108526.11157009698,25.4302,25.4415,25.3905,25.4131,108526.1116
2007-02-06 12:50:00,44.8,44.83,44.73,44.74,94347.86836785568,25.4075,25.4245,25.3678,25.3734,94347.8684
2007-02-06 13:00:00,44.75,44.89,44.75,44.87,135423.07293905475,25.3791,25.4585,25.3791,25.4472,135423.0729
2007-02-06 13:10:00,44.86,44.87,44.76,44.76,83609.93417792294,25.4415,25.4472,25.3848,25.3848,83609.9342
2007-02-06 13:20:00,44.76,44.76,44.67,44.68,114676.96707695168,25.3848,25.3848,25.3337,25.3394,114676.9671
2007-02-06 13:30:00,44.67,44.74,44.62,44.64,113842.95277093748,25.3337,25.3734,25.3054,25.3167,113842.9528
2007-02-06 13:40:00,44.64,44.66,44.6,44.61,86633.23603722439,25.3167,25.3281,25.294,25.2997,86633.236
2007-02-06 13:50:00,44.61,44.63,44.58,44.6,144701.48209346263,25.2997,25.3111,25.2827,25.294,144701.4821
2007-02-06 14:00:00,44.59,44.64,44.58,44.6,120098.06006604392,25.2884,25.3167,25.2827,25.294,120098.0601
2007-02-06 14:10:00,44.61,44.7,44.61,44.62,54732.18883218148,25.2997,25.3508,25.2997,25.3054,54732.1888
2007-02-06 14:20:00,44.61,44.73,44.6,44.72,65574.37481036599,25.2997,25.3678,25.294,25.3621,65574.3748
2007-02-06 14:30:00,44.72,44.78,44.69,44.71,81629.15020113923,25.3621,25.3961,25.3451,25.3564,81629.1502
2007-02-06 14:40:00,44.72,44.82,44.71,44.82,71203.9713759618,25.3621,25.4188,25.3564,25.4188,71203.9714
2007-02-06 14:50:00,44.81,44.85,44.76,44.85,105711.31328729908,25.4131,25.4358,25.3848,25.4358,105711.3133
2007-02-06 15:00:00,44.85,44.88,44.8,44.8,64844.612292603575,25.4358,25.4528,25.4075,25.4075,64844.6123
2007-02-06 15:10:00,44.8,44.91,44.77,44.9,74957.03575302567,25.4075,25.4699,25.3905,25.4642,74957.0358
2007-02-06 15:20:00,44.9,44.91,44.84,44.84,77563.33045932003,25.4642,25.4699,25.4302,25.4302,77563.3305
2007-02-06 15:30:00,44.84,44.85,44.79,44.8,58798.00857400067,25.4302,25.4358,25.4018,25.4075,58798.0086
2007-02-06 15:40:00,44.8,44.81,44.77,44.78,115719.4849594694,25.4075,25.4131,25.3905,25.3961,115719.485
2007-02-06 15:50:00,44.78,44.81,44.74,44.77,195993.3619133356,25.3961,25.4131,25.3734,25.3905,195993.3619
2007-02-07 09:30:00,44.76,44.76,44.54,44.68,118742.78681877084,25.3848,25.3848,25.26,25.3394,118742.7868
2007-02-07 09:40:00,44.68,44.82,44.61,44.68,114676.96707695168,25.3394,25.4188,25.2997,25.3394,114676.9671
2007-02-07 09:50:00,44.68,44.81,44.66,44.8,88822.52359051166,25.3394,25.4131,25.3281,25.4075,88822.5236
2007-02-07 10:00:00,44.8,44.95,44.72,44.91,249683.0328629993,25.4075,25.4925,25.3621,25.4699,249683.0329
2007-02-07 10:10:00,44.91,44.99,44.89,44.98,145431.24461122506,25.4699,25.5152,25.4585,25.5096,145431.2446
2007-02-07 10:20:00,44.99,45.06,44.92,44.93,180981.10440508008,25.5152,25.5549,25.4755,25.4812,180981.1044
2007-02-07 10:30:00,44.93,45.15,44.93,45.13,326516.6008045569,25.4812,25.606,25.4812,25.5946,326516.6008
2007-02-07 10:40:00,45.13,45.14,45.01,45.08,195367.8511838249,25.5946,25.6003,25.5266,25.5663,195367.8512
2007-02-07 10:50:00,45.07,45.13,45.01,45.04,156169.1788011578,25.5606,25.5946,25.5266,25.5436,156169.1788
2007-02-07 11:00:00,45.04,45.12,44.98,44.99,161590.27179025006,25.5436,25.589,25.5096,25.5152,161590.2718
2007-02-07 11:10:00,44.99,45.06,44.98,45.02,126770.17451415748,25.5152,25.5549,25.5096,25.5322,126770.1745
2007-02-07 11:20:00,45.01,45.01,44.87,44.99,91011.81114379891,25.5266,25.5266,25.4472,25.5152,91011.8111
2007-02-07 11:30:00,44.99,45.04,44.99,45.02,67972.1659401568,25.5152,25.5436,25.5152,25.5322,67972.1659
2007-02-07 11:40:00,45.02,45.04,44.98,44.99,75165.53932952923,25.5322,25.5436,25.5096,25.5152,75165.5393
2007-02-07 11:50:00,44.99,45.04,44.97,45.0,165968.8468968246,25.5152,25.5436,25.5039,25.5209,165968.8469
2007-02-07 12:00:00,45.01,45.07,44.97,45.03,42221.97424196856,25.5266,25.5606,25.5039,25.5379,42221.9742
2007-02-07 12:10:00,45.03,45.07,44.99,45.04,50874.87266686583,25.5379,25.5606,25.5152,25.5436,50874.8727
2007-02-07 12:20:00,45.04,45.04,44.98,44.99,37113.63661763163,25.5436,25.5436,25.5096,25.5152,37113.6366
2007-02-07 12:30:00,44.99,45.03,44.96,44.96,72871.99998799019,25.5152,25.5379,25.4982,25.4982,72872.0
2007-02-07 12:40:00,44.97,44.98,44.84,44.88,88614.0200140081,25.5039,25.5096,25.4302,25.4528,88614.02
2007-02-07 12:50:00,44.88,44.94,44.73,44.74,85903.47351946197,25.4528,25.4869,25.3678,25.3734,85903.4735
2007-02-07 13:00:00,44.74,44.76,44.59,44.59,70265.70528169583,25.3734,25.3848,25.2884,25.2884,70265.7053
2007-02-07 13:10:00,44.59,44.7,44.58,44.68,146369.51070549103,25.2884,25.3508,25.2827,25.3394,146369.5107
2007-02-07 13:20:00,44.68,44.69,44.58,44.66,118430.03145401554,25.3394,25.3451,25.2827,25.3281,118430.0315
2007-02-07 13:30:00,44.65,44.76,44.62,44.63,75582.54648253632,25.3224,25.3848,25.3054,25.3111,75582.5465
2007-02-07 13:40:00,44.62,44.67,44.56,44.59,231126.21455418348,25.3054,25.3337,25.2714,25.2884,231126.2146
2007-02-07 13:50:00,44.59,44.62,44.57,44.58,146995.0214350017,25.2884,25.3054,25.277,25.2827,146995.0214
2007-02-07 14:00:00,44.59,44.63,44.55,44.57,177123.78823976443,25.2884,25.3111,25.2657,25.277,177123.7882
2007-02-07 14:10:00,44.57,44.59,44.53,44.58,377599.9770479263,25.277,25.2884,25.2543,25.2827,377599.977
2007-02-07 14:20:00,44.58,44.66,44.56,44.63,165968.8468968246,25.2827,25.3281,25.2714,25.3111,165968.8469
2007-02-07 14:30:00,44.63,44.64,44.56,44.63,124163.87980786312,25.3111,25.3167,25.2714,25.3111,124163.8798
2007-02-07 14:40:00,44.64,44.66,44.56,44.57,221430.79824676848,25.3167,25.3281,25.2714,25.277,221430.7982
2007-02-07 14:50:00,44.57,44.72,44.57,44.7,163571.05576703377,25.277,25.3621,25.277,25.3508,163571.0558
2007-02-07 15:00:00,44.7,44.77,44.69,44.74,181710.86692284248,25.3508,25.3905,25.3451,25.3734,181710.8669
2007-02-07 15:10:00,44.73,44.79,44.73,44.77,150435.33044731023,25.3678,25.4018,25.3678,25.3905,150435.3304
2007-02-07 15:20:00,44.77,44.82,44.72,44.76,145639.7481877286,25.3905,25.4188,25.3621,25.3848,145639.7482
2007-02-07 15:30:00,44.76,44.77,44.69,44.71,109568.62945261472,25.3848,25.3905,25.3451,25.3564,109568.6295
2007-02-07 15:40:00,44.7,44.76,44.69,44.71,173787.73101570766,25.3508,25.3848,25.3451,25.3564,173787.731
2007-02-07 15:50:00,44.71,44.78,44.68,44.74,152728.86978884926,25.3564,25.3961,25.3394,25.3734,152728.8698
2007-02-08 09:30:00,44.81,44.84,44.58,44.63,158254.2145661933,25.4131,25.4302,25.2827,25.3111,158254.2146
2007-02-08 09:40:00,44.63,44.64,44.24,44.33,163362.55219053023,25.3111,25.3167,25.0899,25.1409,163362.5522
2007-02-08 09:50:00,44.33,44.57,44.32,44.55,228832.67521264445,25.1409,25.277,25.1352,25.2657,228832.6752
2007-02-08 10:00:00,44.56,44.8,44.55,44.72,203395.2388792116,25.2714,25.4075,25.2657,25.3621,203395.2389
2007-02-08 10:10:00,44.71,44.76,44.62,44.75,167636.87550885297,25.3564,25.3848,25.3054,25.3791,167636.8755
2007-02-08 10:20:00,44.76,45.01,44.74,44.95,140427.1587751399,25.3848,25.5266,25.3734,25.4925,140427.1588
2007-02-08 10:30:00,44.95,45.08,44.86,44.95,260837.9742059392,25.4925,25.5663,25.4415,25.4925,260837.9742
2007-02-08 10:40:00,44.96,44.96,44.85,44.95,245512.9613329284,25.4982,25.4982,25.4358,25.4925,245512.9613
2007-02-08 10:50:00,44.94,45.05,44.94,44.97,271367.4048193683,25.4869,25.5493,25.4869,25.5039,271367.4048
2007-02-08 11:00:00,44.96,45.08,44.9,45.05,257189.16161712704,25.4982,25.5663,25.4642,25.5493,257189.1616
2007-02-08 11:10:00,45.05,45.13,44.95,45.02,215279.9427399138,25.5493,25.5946,25.4925,25.5322,215279.9427
2007-02-08 11:20:00,45.02,45.07,45.02,45.06,121766.08867807232,25.5322,25.5606,25.5322,25.5549,121766.0887
2007-02-08 11:30:00,45.06,45.07,44.98,44.99,131565.7567737391,25.5549,25.5606,25.5096,25.5152,131565.7568
2007-02-08 11:40:00,45.0,45.05,44.97,45.04,176811.0328750091,25.5209,25.5493,25.5039,25.5436,176811.0329
2007-02-08 11:50:00,45.04,45.14,45.04,45.13,138342.1230101044,25.5436,25.6003,25.5436,25.5946,138342.123
2007-02-08 12:00:00,45.13,45.18,45.08,45.1,108317.60799359344,25.5946,25.623,25.5663,25.5776,108317.608
2007-02-08 12:10:00,45.1,45.14,45.08,45.12,125519.15305513618,25.5776,25.6003,25.5663,25.589,125519.1531
2007-02-08 12:20:00,45.13,45.21,45.12,45.18,149288.56077654072,25.5946,25.64,25.589,25.623,149288.5608
2007-02-08 12:30:00,45.19,45.2,45.13,45.14,56191.71386770631,25.6287,25.6343,25.5946,25.6003,56191.7139
2007-02-08 12:40:00,45.14,45.19,45.11,45.18,121557.58510156877,25.6003,25.6287,25.5833,25.623,121557.5851
2007-02-08 12:50:00,45.19,45.21,45.07,45.11,205271.77106774348,25.6287,25.64,25.5606,25.5833,205271.7711
2007-02-08 13:00:00,45.11,45.28,45.1,45.28,116449.24747723182,25.5833,25.6797,25.5776,25.6797,116449.2475
2007-02-08 13:10:00,45.28,45.28,45.21,45.24,73914.51787050793,25.6797,25.6797,25.64,25.657,73914.5179
2007-02-08 13:20:00,45.24,45.31,45.21,45.27,112904.6866766715,25.657,25.6967,25.64,25.674,112904.6867
2007-02-08 13:30:00,45.28,45.31,45.19,45.19,104251.78825177424,25.6797,25.6967,25.6287,25.6287,104251.7883
2007-02-08 13:40:00,45.2,45.25,45.15,45.18,79961.12158911084,25.6343,25.6627,25.606,25.623,79961.1216
2007-02-08 13:50:00,45.18,45.2,45.06,45.13,147620.53216451232,25.623,25.6343,25.5549,25.5946,147620.5322
2007-02-08 14:00:00,45.13,45.28,45.12,45.24,178791.81685179283,25.5946,25.6797,25.589,25.657,178791.8169
2007-02-08 14:10:00,45.24,45.28,45.17,45.26,142303.69096367183,25.657,25.6797,25.6173,25.6683,142303.691
2007-02-08 14:20:00,45.26,45.51,45.25,45.49,270950.39766636124,25.6683,25.8101,25.6627,25.7988,270950.3977
2007-02-08 14:30:00,45.49,45.53,45.44,45.51,116240.74390072828,25.7988,25.8215,25.7704,25.8101,116240.7439
2007-02-08 14:40:00,45.51,45.55,45.49,45.51,83505.68238967116,25.8101,25.8328,25.7988,25.8101,83505.6824
2007-02-08 14:50:00,45.51,45.61,45.48,45.54,107170.83832282393,25.8101,25.8668,25.7931,25.8271,107170.8383
2007-02-08 15:00:00,45.54,45.56,45.45,45.47,95911.6451916323,25.8271,25.8385,25.7761,25.7874,95911.6452
2007-02-08 15:10:00,45.46,45.48,45.38,45.44,73810.26608225616,25.7818,25.7931,25.7364,25.7704,73810.2661
2007-02-08 15:20:00,45.44,45.44,45.37,45.4,162320.0343080125,25.7704,25.7704,25.7307,25.7477,162320.0343
2007-02-08 15:30:00,45.4,45.48,45.39,45.45,131044.49783248022,25.7477,25.7931,25.7421,25.7761,131044.4978
2007-02-08 15:40:00,45.45,45.46,45.29,45.3,243740.68093264816,25.7761,25.7818,25.6854,25.691,243740.6809
2007-02-08 15:50:00,45.3,45.37,45.25,45.31,267718.59223055624,25.691,25.7307,25.6627,25.6967,267718.5922
2007-02-09 09:30:00,45.09,45.37,45.08,45.18,205063.26749124,25.5719,25.7307,25.5663,25.623,205063.2675
2007-02-09 09:40:00,45.18,45.51,45.17,45.28,220701.03572900605,25.623,25.8101,25.6173,25.6797,220701.0357
2007-02-09 09:50:00,45.28,45.31,45.08,45.1,132295.51929150152,25.6797,25.6967,25.5663,25.5776,132295.5193
2007-02-09 10:00:00,45.1,45.2,45.01,45.03,153875.63945961875,25.5776,25.6343,25.5266,25.5379,153875.6395
2007-02-09 10:10:00,45.03,45.08,44.96,44.96,134276.3032682852,25.5379,25.5663,25.4982,25.4982,134276.3033
2007-02-09 10:20:00,44.96,44.97,44.89,44.95,96224.40055638764,25.4982,25.5039,25.4585,25.4925,96224.4006
2007-02-09 10:30:00,44.95,45.04,44.84,44.86,117491.76535974957,25.4925,25.5436,25.4302,25.4415,117491.7654
2007-02-09 10:40:00,44.86,44.87,44.8,44.82,108213.35620534164,25.4415,25.4472,25.4075,25.4188,108213.3562
2007-02-09 10:50:00,44.83,44.89,44.8,44.81,84131.19311918181,25.4245,25.4585,25.4075,25.4131,84131.1931
2007-02-09 11:00:00,44.8,44.99,44.79,44.93,157837.2074131862,25.4075,25.5152,25.4018,25.4812,157837.2074
2007-02-09 11:10:00,44.94,45.03,44.94,44.96,94973.37909736633,25.4869,25.5379,25.4869,25.4982,94973.3791
2007-02-09 11:20:00,44.96,44.97,44.85,44.86,48060.07438406792,25.4982,25.5039,25.4358,25.4415,48060.0744
2007-02-09 11:30:00,44.85,44.95,44.8,44.89,134693.31042129232,25.4358,25.4925,25.4075,25.4585,134693.3104
2007-02-09 11:40:00,44.89,45.06,44.88,45.04,225913.6251415948,25.4585,25.5549,25.4528,25.5436,225913.6251
2007-02-09 11:50:00,45.04,45.04,44.88,44.89,113008.93846492328,25.5436,25.5436,25.4528,25.4585,113008.9385
2007-02-09 12:00:00,44.89,44.96,44.85,44.89,109777.13302911828,25.4585,25.4982,25.4358,25.4585,109777.133
2007-02-09 12:10:00,44.88,45.01,44.86,44.99,104877.29898128488,25.4528,25.5266,25.4415,25.5152,104877.299
2007-02-09 12:20:00,44.99,45.07,44.97,45.0,58068.24605623825,25.5152,25.5606,25.5039,25.5209,58068.2461
2007-02-09 12:30:00,44.99,45.0,44.78,44.93,95286.13446212166,25.5152,25.5209,25.3961,25.4812,95286.1345
2007-02-09 12:40:00,44.93,45.01,44.89,44.92,129272.21743220004,25.4812,25.5266,25.4585,25.4755,129272.2174
2007-02-09 12:50:00,44.92,44.96,44.83,44.89,82358.91271890164,25.4755,25.4982,25.4245,25.4585,82358.9127
2007-02-09 13:00:00,44.88,44.89,44.79,44.88,83505.68238967116,25.4528,25.4585,25.4018,25.4528,83505.6824
2007-02-09 13:10:00,44.88,44.91,44.85,44.86,70578.46064645116,25.4528,25.4699,25.4358,25.4415,70578.4606
2007-02-09 13:20:00,44.85,44.93,44.84,44.92,54940.69240868503,25.4358,25.4812,25.4302,25.4755,54940.6924
2007-02-09 13:30:00,44.93,44.94,44.72,44.77,141469.67665765763,25.4812,25.4869,25.3621,25.3905,141469.6767
2007-02-09 13:40:00,44.78,44.9,44.76,44.79,115198.22601821054,25.3961,25.4642,25.3848,25.4018,115198.226
2007-02-09 13:50:00,44.8,44.83,44.72,44.75,74331.52502351503,25.4075,25.4245,25.3621,25.3791,74331.525
2007-02-09 14:00:00,44.75,44.8,44.66,44.67,106545.32759331328,25.3791,25.4075,25.3281,25.3337,106545.3276
2007-02-09 14:10:00,44.66,44.67,44.51,44.62,301600.4234123829,25.3281,25.3337,25.243,25.3054,301600.4234
2007-02-09 14:20:00,44.63,44.75,44.62,44.7,76416.56078855052,25.3111,25.3791,25.3054,25.3508,76416.5608
2007-02-09 14:30:00,44.71,44.72,44.54,44.67,138237.87122185263,25.3564,25.3621,25.26,25.3337,138237.8712
2007-02-09 14:40:00,44.66,44.67,44.62,44.65,56921.47638546873,25.3281,25.3337,25.3054,25.3224,56921.4764
2007-02-09 14:50:00,44.65,44.66,44.57,44.64,119681.05291303682,25.3224,25.3281,25.277,25.3167,119681.0529
2007-02-09 15:00:00,44.65,44.72,44.64,44.7,93305.35048533794,25.3224,25.3621,25.3167,25.3508,93305.3505
2007-02-09 15:10:00,44.7,44.77,44.67,44.67,79439.86264785197,25.3508,25.3905,25.3337,25.3337,79439.8626
2007-02-09 15:20:00,44.67,44.7,44.62,44.64,72976.25177624197,25.3337,25.3508,25.3054,25.3167,72976.2518
2007-02-09 15:30:00,44.64,44.71,44.6,44.7,156898.94131892023,25.3167,25.3564,25.294,25.3508,156898.9413
2007-02-09 15:40:00,44.7,44.7,44.62,44.64,125831.90841989152,25.3508,25.3508,25.3054,25.3167,125831.9084
2007-02-09 15:50:00,44.65,44.67,44.6,44.66,238736.59509656305,25.3224,25.3337,25.294,25.3281,238736.5951
2007-02-12 09:30:00,44.32,44.33,44.06,44.21,214341.67664564785,25.1352,25.1409,24.9878,25.0729,214341.6766
2007-02-12 09:40:00,44.21,44.31,44.16,44.27,381561.5450014937,25.0729,25.1296,25.0445,25.1069,381561.545
2007-02-12 09:50:00,44.28,44.39,44.27,44.35,288881.70524566644,25.1126,25.1749,25.1069,25.1523,288881.7052
2007-02-12 10:00:00,44.35,44.36,44.27,44.29,63280.83546882696,25.1523,25.1579,25.1069,25.1182,63280.8355
2007-02-12 10:10:00,44.3,44.39,44.25,44.25,105919.81686380264,25.1239,25.1749,25.0955,25.0955,105919.8169
2007-02-12 10:20:00,44.27,44.31,44.21,44.26,110506.8955468807,25.1069,25.1296,25.0729,25.1012,110506.8955
2007-02-12 10:30:00,44.27,44.29,44.15,44.18,83922.68954267826,25.1069,25.1182,25.0388,25.0558,83922.6895
2007-02-12 10:40:00,44.18,44.24,44.1,44.11,89239.53074351874,25.0558,25.0899,25.0105,25.0161,89239.5307
2007-02-12 10:50:00,44.12,44.13,44.05,44.08,178374.8096987857,25.0218,25.0275,24.9821,24.9991,178374.8097
2007-02-12 11:00:00,44.07,44.16,44.02,44.04,93618.10585009328,24.9935,25.0445,24.9651,24.9764,93618.1059
2007-02-12 11:10:00,44.03,44.1,44.02,44.05,110819.650911636,24.9708,25.0105,24.9651,24.9821,110819.6509
2007-02-12 11:20:00,44.05,44.07,43.96,43.97,116762.00284198717,24.9821,24.9935,24.9311,24.9368,116762.0028
2007-02-12 11:30:00,43.97,43.98,43.84,43.88,242385.4076853751,24.9368,24.9424,24.863,24.8857,242385.4077
2007-02-12 11:40:00,43.88,43.96,43.84,43.96,212256.6408806124,24.8857,24.9311,24.863,24.9311,212256.6409
2007-02-12 11:50:00,43.97,44.14,43.95,44.11,141052.66950465055,24.9368,25.0332,24.9254,25.0161,141052.6695
2007-02-12 12:00:00,44.11,44.18,44.1,44.16,186089.44202941703,25.0161,25.0558,25.0105,25.0445,186089.442
2007-02-12 12:10:00,44.14,44.2,44.11,44.12,81420.64662463569,25.0332,25.0672,25.0161,25.0218,81420.6466
2007-02-12 12:20:00,44.12,44.18,44.1,44.14,81003.63947162859,25.0218,25.0558,25.0105,25.0332,81003.6395
2007-02-12 12:30:00,44.14,44.14,44.07,44.1,80378.12874211794,25.0332,25.0332,24.9935,25.0105,80378.1287
2007-02-12 12:40:00,44.1,44.16,44.07,44.09,445155.135835076,25.0105,25.0445,24.9935,25.0048,445155.1358
2007-02-12 12:50:00,44.09,44.1,43.95,43.95,148663.05004703006,25.0048,25.0105,24.9254,24.9254,148663.05
2007-02-12 13:00:00,43.96,43.98,43.93,43.96,117283.26178324602,24.9311,24.9424,24.9141,24.9311,117283.2618
2007-02-12 13:10:00,43.95,43.99,43.92,43.98,100290.2202982068,24.9254,24.9481,24.9084,24.9424,100290.2203
2007-02-12 13:20:00,43.97,43.99,43.91,43.93,93201.09869708616,24.9368,24.9481,24.9027,24.9141,93201.0987
2007-02-12 13:30:00,43.93,43.93,43.87,43.9,154501.15018912943,24.9141,24.9141,24.88,24.8971,154501.1502
2007-02-12 13:40:00,43.9,43.95,43.83,43.87,113530.19740618214,24.8971,24.9254,24.8574,24.88,113530.1974
2007-02-12 13:50:00,43.86,43.91,43.74,43.89,141469.67665765763,24.8744,24.9027,24.8063,24.8914,141469.6767
2007-02-12 14:00:00,43.88,43.97,43.86,43.86,194325.3333013072,24.8857,24.9368,24.8744,24.8744,194325.3333
2007-02-12 14:10:00,43.87,43.91,43.86,43.9,103939.03288701893,24.88,24.9027,24.8744,24.8971,103939.0329
2007-02-12 14:20:00,43.92,43.97,43.92,43.93,115927.98853597297,24.9084,24.9368,24.9084,24.9141,115927.9885
2007-02-12 14:30:00,43.93,43.96,43.87,43.89,78710.10013008954,24.9141,24.9311,24.88,24.8914,78710.1001
2007-02-12 14:40:00,43.89,43.95,43.87,43.88,276788.4978084606,24.8914,24.9254,24.88,24.8857,276788.4978
2007-02-12 14:50:00,43.88,43.96,43.85,43.96,123955.37623135957,24.8857,24.9311,24.8687,24.9311,123955.3762
2007-02-12 15:00:00,43.96,43.96,43.9,43.95,83609.93417792294,24.9311,24.9311,24.8971,24.9254,83609.9342
2007-02-12 15:10:00,43.95,44.07,43.94,44.07,88926.77537876343,24.9254,24.9935,24.9197,24.9935,88926.7754
2007-02-12 15:20:00,44.07,44.14,44.04,44.1,92784.09154407908,24.9935,25.0332,24.9764,25.0105,92784.0915
2007-02-12 15:30:00,44.1,44.1,44.08,44.08,84860.95563694423,25.0105,25.0105,24.9991,24.9991,84860.9556
2007-02-12 15:40:00,44.09,44.18,44.06,44.14,187965.9742179489,25.0048,25.0558,24.9878,25.0332,187965.9742
2007-02-12 15:50:00,44.14,44.21,44.1,44.15,236547.30754327573,25.0332,25.0729,25.0105,25.0388,236547.3075
2007-02-13 09:30:00,44.18,44.47,44.18,44.37,194846.59224256605,25.0558,25.2203,25.0558,25.1636,194846.5922
2007-02-13 09:40:00,44.37,44.43,44.3,44.32,109777.13302911828,25.1636,25.1976,25.1239,25.1352,109777.133
2007-02-13 09:50:00,44.33,44.44,44.28,44.43,149705.5679295478,25.1409,25.2033,25.1126,25.1976,149705.5679
2007-02-13 10:00:00,44.44,44.46,44.36,44.38,85694.96994295843,25.2033,25.2146,25.1579,25.1693,85694.9699
2007-02-13 10:10:00,44.39,44.39,44.29,44.33,123225.61371359717,25.1749,25.1749,25.1182,25.1409,123225.6137
2007-02-13 10:20:00,44.33,44.4,44.3,44.3,89760.78968477761,25.1409,25.1806,25.1239,25.1239,89760.7897
2007-02-13 10:30:00,44.3,44.6,44.29,44.45,285649.89980986144,25.1239,25.294,25.1182,25.209,285649.8998
2007-02-13 10:40:00,44.45,44.47,44.32,44.41,101749.74533373164,25.209,25.2203,25.1352,25.1863,101749.7453
2007-02-13 10:50:00,44.4,44.42,44.35,44.41,93930.86121484858,25.1806,25.192,25.1523,25.1863,93930.8612
2007-02-13 11:00:00,44.41,44.43,44.37,44.38,87467.25034323859,25.1863,25.1976,25.1636,25.1693,87467.2503
2007-02-13 11:10:00,44.37,44.37,44.31,44.35,85799.2217312102,25.1636,25.1636,25.1296,25.1523,85799.2217
2007-02-13 11:20:00,44.35,44.36,44.31,44.33,83088.67523666407,25.1523,25.1579,25.1296,25.1409,83088.6752
2007-02-13 11:30:00,44.33,44.46,44.33,44.43,93096.8469088344,25.1409,25.2146,25.1409,25.1976,93096.8469
2007-02-13 11:40:00,44.43,44.51,44.42,44.49,80065.37337736262,25.1976,25.243,25.192,25.2317,80065.3734
2007-02-13 11:50:00,44.48,44.49,44.43,44.47,75165.53932952923,25.226,25.2317,25.1976,25.2203,75165.5393
2007-02-13 12:00:00,44.48,44.56,44.46,44.55,178791.81685179283,25.226,25.2714,25.2146,25.2657,178791.8169
2007-02-13 12:10:00,44.55,44.61,44.55,44.58,96745.6594976465,25.2657,25.2997,25.2657,25.2827,96745.6595
2007-02-13 12:20:00,44.58,44.61,44.56,44.57,99247.70241568908,25.2827,25.2997,25.2714,25.277,99247.7024
2007-02-13 12:30:00,44.56,44.56,44.41,44.41,82046.15735414633,25.2714,25.2714,25.1863,25.1863,82046.1574
2007-02-13 12:40:00,44.42,44.48,44.41,44.43,79544.11443610374,25.192,25.226,25.1863,25.1976,79544.1144
2007-02-13 12:50:00,44.44,44.52,44.44,44.51,36279.62231161744,25.2033,25.2487,25.2033,25.243,36279.6223
2007-02-13 13:00:00,44.51,44.61,44.51,44.61,103834.78109876714,25.243,25.2997,25.243,25.2997,103834.7811
2007-02-13 13:10:00,44.61,44.69,44.61,44.67,88614.0200140081,25.2997,25.3451,25.2997,25.3337,88614.02
2007-02-13 13:20:00,44.66,44.78,44.66,44.7,70474.20885819939,25.3281,25.3961,25.3281,25.3508,70474.2089
2007-02-13 13:30:00,44.7,44.71,44.58,44.6,57963.99426798648,25.3508,25.3564,25.2827,25.294,57963.9943
2007-02-13 13:40:00,44.61,44.72,44.6,44.69,65261.61944561068,25.2997,25.3621,25.294,25.3451,65261.6194
2007-02-13 13:50:00,44.7,44.74,44.69,44.73,45870.78683078066,25.3508,25.3734,25.3451,25.3678,45870.7868
2007-02-13 14:00:00,44.73,44.81,44.72,44.77,95077.6308856181,25.3678,25.4131,25.3621,25.3905,95077.6309
2007-02-13 14:10:00,44.78,44.82,44.69,44.71,84965.207425196,25.3961,25.4188,25.3451,25.3564,84965.2074
2007-02-13 14:20:00,44.71,44.77,44.66,44.7,94035.11300310036,25.3564,25.3905,25.3281,25.3508,94035.113
2007-02-13 14:30:00,44.69,44.7,44.64,44.65,52230.14591413889,25.3451,25.3508,25.3167,25.3224,52230.1459
2007-02-13 14:40:00,44.65,44.72,44.61,44.71,64844.612292603575,25.3224,25.3621,25.2997,25.3564,64844.6123
2007-02-13 14:50:00,44.7,44.77,44.7,44.77,58068.24605623825,25.3508,25.3905,25.3508,25.3905,58068.2461
2007-02-13 15:00:00,44.77,44.78,44.69,44.69,72142.23747022777,25.3905,25.3961,25.3451,25.3451,72142.2375
2007-02-13 15:10:00,44.69,44.7,44.63,44.65,63906.34619833761,25.3451,25.3508,25.3111,25.3224,63906.3462
2007-02-13 15:20:00,44.66,44.73,44.64,44.73,81212.14304813213,25.3281,25.3678,25.3167,25.3678,81212.143
2007-02-13 15:30:00,44.73,44.76,44.68,44.74,84756.70384869246,25.3678,25.3848,25.3394,25.3734,84756.7038
2007-02-13 15:40:00,44.74,44.76,44.66,44.66,155126.66091864006,25.3734,25.3848,25.3281,25.3281,155126.6609
2007-02-13 15:50:00,44.67,44.76,44.65,44.68,219137.25890522945,25.3337,25.3848,25.3224,25.3394,219137.2589
2007-02-14 09:30:00,44.82,44.89,44.77,44.87,150643.83402381378,25.4188,25.4585,25.3905,25.4472,150643.834
2007-02-14 09:40:00,44.86,44.88,44.78,44.87,145639.7481877286,25.4415,25.4528,25.3961,25.4472,145639.7482
2007-02-14 09:50:00,44.87,44.94,44.83,44.93,182649.13301710848,25.4472,25.4869,25.4245,25.4812,182649.133
2007-02-14 10:00:00,44.94,45.17,44.9,45.17,209650.346174318,25.4869,25.6173,25.4642,25.6173,209650.3462
2007-02-14 10:10:00,45.16,45.45,45.14,45.45,376557.45916540857,25.6116,25.7761,25.6003,25.7761,376557.4592
2007-02-14 10:20:00,45.45,45.79,45.39,45.66,1009157.3102771746,25.7761,25.9689,25.7421,25.8952,1009157.3103
2007-02-14 10:30:00,45.67,46.47,45.62,46.41,1121749.2415890908,25.9009,26.3546,25.8725,26.3206,1121749.2416
2007-02-14 10:40:00,46.4,46.46,45.87,45.97,672215.5306474402,26.3149,26.3489,26.0143,26.071,672215.5306
2007-02-14 10:50:00,45.97,46.04,45.77,45.91,285754.1515981132,26.071,26.1107,25.9576,26.037,285754.1516
2007-02-14 11:00:00,45.91,45.97,45.8,45.85,241447.1415911092,26.037,26.071,25.9746,26.003,241447.1416
2007-02-14 11:10:00,45.85,45.98,45.62,45.68,320052.9899329469,26.003,26.0767,25.8725,25.9065,320052.9899
2007-02-14 11:20:00,45.68,45.69,45.56,45.59,239674.86119082896,25.9065,25.9122,25.8385,25.8555,239674.8612
2007-02-14 11:30:00,45.6,45.98,45.6,45.96,285232.8926568543,25.8612,26.0767,25.8612,26.0653,285232.8927
2007-02-14 11:40:00,45.96,46.19,45.96,46.15,400014.1115220577,26.0653,26.1958,26.0653,26.1731,400014.1115
2007-02-14 11:50:00,46.11,46.11,45.88,45.91,152207.61084759035,26.1504,26.1504,26.02,26.037,152207.6108
2007-02-14 12:00:00,45.91,46.06,45.91,45.98,129689.22458520716,26.037,26.1221,26.037,26.0767,129689.2246
2007-02-14 12:10:00,45.98,46.02,45.89,45.98,116449.24747723182,26.0767,26.0994,26.0256,26.0767,116449.2475
2007-02-14 12:20:00,45.98,46.01,45.75,45.75,198599.6566196299,26.0767,26.0937,25.9462,25.9462,198599.6566
2007-02-14 12:30:00,45.76,45.76,45.6,45.68,294407.05002301047,25.9519,25.9519,25.8612,25.9065,294407.05
2007-02-14 12:40:00,45.67,45.72,45.66,45.69,185359.6795116546,25.9009,25.9292,25.8952,25.9122,185359.6795
2007-02-14 12:50:00,45.7,45.94,45.69,45.92,220075.52499949545,25.9179,26.054,25.9122,26.0427,220075.525
2007-02-14 13:00:00,45.92,46.1,45.9,46.05,182649.13301710848,26.0427,26.1447,26.0313,26.1164,182649.133
2007-02-14 13:10:00,46.04,46.14,46.01,46.05,171494.19167416863,26.1107,26.1674,26.0937,26.1164,171494.1917
2007-02-14 13:20:00,46.06,46.08,45.82,45.98,241759.89695586445,26.1221,26.1334,25.9859,26.0767,241759.897
2007-02-14 13:30:00,45.96,46.1,45.95,46.07,123851.1244431078,26.0653,26.1447,26.0597,26.1277,123851.1244
2007-02-14 13:40:00,46.08,46.26,46.08,46.25,281584.0800680422,26.1334,26.2355,26.1334,26.2298,281584.0801
2007-02-14 13:50:00,46.25,46.25,46.1,46.12,125831.90841989152,26.2298,26.2298,26.1447,26.1561,125831.9084
2007-02-14 14:00:00,46.12,46.26,46.11,46.26,166281.60226157992,26.1561,26.2355,26.1504,26.2355,166281.6023
2007-02-14 14:10:00,46.26,46.37,46.25,46.33,224141.34474131465,26.2355,26.2979,26.2298,26.2752,224141.3447
2007-02-14 14:20:00,46.33,46.4,46.29,46.39,313589.3790613369,26.2752,26.3149,26.2525,26.3092,313589.3791
2007-02-14 14:30:00,46.38,46.48,46.38,46.39,466422.5006384379,26.3035,26.3602,26.3035,26.3092,466422.5006
2007-02-14 14:40:00,46.4,46.4,46.07,46.12,290445.48206944304,26.3149,26.3149,26.1277,26.1561,290445.4821
2007-02-14 14:50:00,46.14,46.18,46.06,46.18,165656.09153206926,26.1674,26.1901,26.1221,26.1901,165656.0915
2007-02-14 15:00:00,46.18,46.26,46.17,46.25,183066.1401701156,26.1901,26.2355,26.1844,26.2298,183066.1402
2007-02-14 15:10:00,46.25,46.29,46.19,46.2,133859.29611527812,26.2298,26.2525,26.1958,26.2015,133859.2961
2007-02-14 15:20:00,46.19,46.22,46.17,46.19,189321.24746522203,26.1958,26.2128,26.1844,26.1958,189321.2475
2007-02-14 15:30:00,46.19,46.19,46.12,46.13,187131.9599119348,26.1958,26.1958,26.1561,26.1618,187131.9599
2007-02-14 15:40:00,46.12,46.19,46.02,46.04,346949.9513019047,26.1561,26.1958,26.0994,26.1107,346949.9513
2007-02-14 15:50:00,46.04,46.17,46.03,46.09,538668.9898969175,26.1107,26.1844,26.105,26.1391,538668.9899
2007-02-15 09:30:00,46.14,46.29,46.04,46.22,975588.2344601032,26.1674,26.2525,26.1107,26.2128,975588.2345
2007-02-15 09:40:00,46.22,46.3,46.14,46.17,244887.45060341767,26.2128,26.2582,26.1674,26.1844,244887.4506
2007-02-15 09:50:00,46.16,46.26,45.85,46.01,383125.3218252703,26.1788,26.2355,26.003,26.0937,383125.3218
2007-02-15 10:00:00,46.01,46.01,45.51,45.55,362066.4605984119,26.0937,26.0937,25.8101,25.8328,362066.4606
2007-02-15 10:10:00,45.54,45.55,45.34,45.5,246034.2202741872,25.8271,25.8328,25.7137,25.8045,246034.2203
2007-02-15 10:20:00,45.51,45.51,45.32,45.34,213924.6694926408,25.8101,25.8101,25.7024,25.7137,213924.6695
2007-02-15 10:30:00,45.34,45.46,45.29,45.36,286066.9069628685,25.7137,25.7818,25.6854,25.7251,286066.907
2007-02-15 10:40:00,45.36,45.46,45.28,45.45,235504.789660758,25.7251,25.7818,25.6797,25.7761,235504.7897
2007-02-15 10:50:00,45.46,45.58,45.41,45.47,205167.5192794917,25.7818,25.8498,25.7534,25.7874,205167.5193
2007-02-15 11:00:00,45.47,45.49,45.21,45.29,380414.7753307242,25.7874,25.7988,25.64,25.6854,380414.7753
2007-02-15 11:10:00,45.29,45.34,45.23,45.23,197557.13873711217,25.6854,25.7137,25.6513,25.6513,197557.1387
2007-02-15 11:20:00,45.24,45.35,45.24,45.34,202144.21742019025,25.657,25.7194,25.657,25.7137,202144.2174
2007-02-15 11:30:00,45.35,45.35,45.26,45.29,298368.6179765779,25.7194,25.7194,25.6683,25.6854,298368.618
2007-02-15 11:40:00,45.29,45.43,45.28,45.43,253123.34187530784,25.6854,25.7648,25.6797,25.7648,253123.3419
2007-02-15 11:50:00,45.43,45.46,45.4,45.42,107170.83832282393,25.7648,25.7818,25.7477,25.7591,107170.8383
2007-02-15 12:00:00,45.41,45.43,45.28,45.31,207461.0586210308,25.7534,25.7648,25.6797,25.6967,207461.0586
2007-02-15 12:10:00,45.31,45.33,45.24,45.32,115406.72959471408,25.6967,25.708,25.657,25.7024,115406.7296
2007-02-15 12:20:00,45.33,45.35,45.26,45.28,84443.94848393713,25.708,25.7194,25.6683,25.6797,84443.9485
2007-02-15 12:30:00,45.28,45.34,45.26,45.34,112904.6866766715,25.6797,25.7137,25.6683,25.7137,112904.6867
2007-02-15 12:40:00,45.34,45.44,45.34,45.36,138863.3819513633,25.7137,25.7704,25.7137,25.7251,138863.382
2007-02-15 12:50:00,45.36,45.39,45.32,45.37,84235.44490743359,25.7251,25.7421,25.7024,25.7307,84235.4449
2007-02-15 13:00:00,45.37,45.41,45.32,45.4,109672.8812408665,25.7307,25.7534,25.7024,25.7477,109672.8812
2007-02-15 13:10:00,45.4,45.5,45.36,45.48,104251.78825177424,25.7477,25.8045,25.7251,25.7931,104251.7883
2007-02-15 13:20:00,45.49,45.51,45.44,45.5,107379.34189932748,25.7988,25.8101,25.7704,25.8045,107379.3419
2007-02-15 13:30:00,45.5,45.63,45.5,45.54,178479.06148703748,25.8045,25.8782,25.8045,25.8271,178479.0615
2007-02-15 13:40:00,45.54,45.59,45.47,45.57,267301.5850775492,25.8271,25.8555,25.7874,25.8442,267301.5851
2007-02-15 13:50:00,45.57,45.6,45.56,45.56,115510.98138296584,25.8442,25.8612,25.8385,25.8385,115510.9814
2007-02-15 14:00:00,45.57,45.64,45.55,45.64,154813.90555388475,25.8442,25.8839,25.8328,25.8839,154813.9056
2007-02-15 14:10:00,45.64,45.73,45.62,45.71,246868.2345802014,25.8839,25.9349,25.8725,25.9236,246868.2346
2007-02-15 14:20:00,45.72,45.74,45.68,45.69,92992.59512058264,25.9292,25.9406,25.9065,25.9122,92992.5951
2007-02-15 14:30:00,45.68,45.68,45.66,45.67,44307.01000700405,25.9065,25.9065,25.8952,25.9009,44307.01
2007-02-15 14:40:00,45.66,45.69,45.66,45.67,67763.66236365326,25.8952,25.9122,25.8952,25.9009,67763.6624
2007-02-15 14:50:00,45.67,45.69,45.66,45.69,60987.29612728793,25.9009,25.9122,25.8952,25.9122,60987.2961
2007-02-15 15:00:00,45.69,45.69,45.62,45.64,123329.86550184892,25.9122,25.9122,25.8725,25.8839,123329.8655
2007-02-15 15:10:00,45.64,45.75,45.63,45.75,184421.41341738863,25.8839,25.9462,25.8782,25.9462,184421.4134
2007-02-15 15:20:00,45.74,45.74,45.71,45.73,92367.08439107196,25.9406,25.9406,25.9236,25.9349,92367.0844
2007-02-15 15:30:00,45.73,45.75,45.71,45.75,121140.57794856168,25.9349,25.9462,25.9236,25.9462,121140.5779
2007-02-15 15:40:00,45.75,45.79,45.72,45.77,214967.18737515848,25.9462,25.9689,25.9292,25.9576,214967.1874
2007-02-15 15:50:00,45.77,45.81,45.67,45.72,388859.17017911794,25.9576,25.9803,25.9009,25.9292,388859.1702
2007-02-16 09:30:00,45.66,45.91,45.47,45.7,588188.5893165102,25.8952,26.037,25.7874,25.9179,588188.5893
2007-02-16 09:40:00,45.7,45.74,45.54,45.73,189738.2546182291,25.9179,25.9406,25.8271,25.9349,189738.2546
2007-02-16 09:50:00,45.74,45.86,45.65,45.81,182440.6294406049,25.9406,26.0086,25.8895,25.9803,182440.6294
2007-02-16 10:00:00,45.82,45.84,45.75,45.75,171077.18452116151,25.9859,25.9973,25.9462,25.9462,171077.1845
2007-02-16 10:10:00,45.75,45.76,45.67,45.68,91116.06293205069,25.9462,25.9519,25.9009,25.9065,91116.0629
2007-02-16 10:20:00,45.69,45.75,45.68,45.74,91116.06293205069,25.9122,25.9462,25.9065,25.9406,91116.0629
2007-02-16 10:30:00,45.73,45.75,45.68,45.72,764582.6150385123,25.9349,25.9462,25.9065,25.9292,764582.615
2007-02-16 10:40:00,45.73,45.95,45.69,45.95,150122.5750825549,25.9349,26.0597,25.9122,26.0597,150122.5751
2007-02-16 10:50:00,45.95,45.98,45.89,45.89,106545.32759331328,26.0597,26.0767,26.0256,26.0256,106545.3276
2007-02-16 11:00:00,45.88,45.92,45.83,45.83,61300.05149204325,26.02,26.0427,25.9916,25.9916,61300.0515
2007-02-16 11:10:00,45.83,45.84,45.75,45.8,395844.0399919868,25.9916,25.9973,25.9462,25.9746,395844.04
2007-02-16 11:20:00,45.8,45.81,45.79,45.79,679513.1558250645,25.9746,25.9803,25.9689,25.9689,679513.1558
2007-02-16 11:30:00,45.8,45.8,45.78,45.79,81316.3948363839,25.9746,25.9746,25.9633,25.9689,81316.3948
2007-02-16 11:40:00,45.8,45.85,45.78,45.85,100602.97566296214,25.9746,26.003,25.9633,26.003,100602.9757
2007-02-16 11:50:00,45.85,45.91,45.84,45.85,68076.41772840857,26.003,26.037,25.9973,26.003,68076.4177
2007-02-16 12:00:00,45.86,45.94,45.82,45.85,110089.8883938736,26.0086,26.054,25.9859,26.003,110089.8884
2007-02-16 12:10:00,45.85,46.02,45.83,46.02,112279.17594716084,26.003,26.0994,25.9916,26.0994,112279.1759
2007-02-16 12:20:00,46.02,46.17,46.01,46.14,282105.3390093011,26.0994,26.1844,26.0937,26.1674,282105.339
2007-02-16 12:30:00,46.14,46.17,46.04,46.04,148246.04289402298,26.1674,26.1844,26.1107,26.1107,148246.0429
2007-02-16 12:40:00,46.04,46.09,46.01,46.08,84756.70384869246,26.1107,26.1391,26.0937,26.1334,84756.7038
2007-02-16 12:50:00,46.09,46.11,46.0,46.01,95494.6380386252,26.1391,26.1504,26.088,26.0937,95494.638
2007-02-16 13:00:00,46.0,46.06,45.98,45.98,115823.73674772118,26.088,26.1221,26.0767,26.0767,115823.7367
2007-02-16 13:10:00,45.98,45.98,45.88,45.88,92262.8326028202,26.0767,26.0767,26.02,26.02,92262.8326
2007-02-16 13:20:00,45.88,45.89,45.79,45.83,135318.82115080295,26.02,26.0256,25.9689,25.9916,135318.8212
2007-02-16 13:30:00,45.83,45.85,45.78,45.78,71099.71958771003,25.9916,26.003,25.9633,25.9633,71099.7196
2007-02-16 13:40:00,45.79,45.8,45.72,45.8,137925.11585709732,25.9689,25.9746,25.9292,25.9746,137925.1159
2007-02-16 13:50:00,45.8,45.8,45.72,45.73,89656.53789652584,25.9746,25.9746,25.9292,25.9349,89656.5379
2007-02-16 14:00:00,45.73,45.74,45.69,45.71,72767.74819973842,25.9349,25.9406,25.9122,25.9236,72767.7482
2007-02-16 14:10:00,45.71,45.79,45.69,45.74,153458.6323066117,25.9236,25.9689,25.9122,25.9406,153458.6323
2007-02-16 14:20:00,45.74,45.76,45.71,45.71,70161.45349344406,25.9406,25.9519,25.9236,25.9236,70161.4535
2007-02-16 14:30:00,45.71,45.71,45.58,45.6,123851.1244431078,25.9236,25.9236,25.8498,25.8612,123851.1244
2007-02-16 14:40:00,45.6,45.68,45.59,45.66,107692.09726408278,25.8612,25.9065,25.8555,25.8952,107692.0973
2007-02-16 14:50:00,45.66,45.66,45.55,45.56,104356.040040026,25.8952,25.8952,25.8328,25.8385,104356.04
2007-02-16 15:00:00,45.55,45.62,45.55,45.58,80586.63231862149,25.8328,25.8725,25.8328,25.8498,80586.6323
2007-02-16 15:10:00,45.58,45.63,45.57,45.59,86320.48067246907,25.8498,25.8782,25.8442,25.8555,86320.4807
2007-02-16 15:20:00,45.6,45.64,45.58,45.63,134901.81399779586,25.8612,25.8839,25.8498,25.8782,134901.814
2007-02-16 15:30:00,45.63,45.63,45.53,45.56,150331.07865905846,25.8782,25.8782,25.8215,25.8385,150331.0787
2007-02-16 15:40:00,45.56,45.57,45.51,45.53,240717.3790733467,25.8385,25.8442,25.8101,25.8215,240717.3791
2007-02-16 15:50:00,45.54,45.6,45.5,45.57,317238.191650149,25.8271,25.8612,25.8045,25.8442,317238.1917
2007-02-20 09:30:00,45.2,45.56,45.04,45.25,497489.53353746666,25.6343,25.8385,25.5436,25.6627,497489.5335
2007-02-20 09:40:00,45.24,45.32,45.18,45.25,267197.33328929736,25.657,25.7024,25.623,25.6627,267197.3333
2007-02-20 09:50:00,45.26,45.32,45.19,45.2,155439.4162833954,25.6683,25.7024,25.6287,25.6343,155439.4163
2007-02-20 10:00:00,45.18,45.19,45.06,45.15,235713.2932372616,25.623,25.6287,25.5549,25.606,235713.2932
2007-02-20 10:10:00,45.16,45.28,45.15,45.21,158149.96277794152,25.6116,25.6797,25.606,25.64,158149.9628
2007-02-20 10:20:00,45.22,45.22,45.06,45.1,111028.15448813955,25.6457,25.6457,25.5549,25.5776,111028.1545
2007-02-20 10:30:00,45.11,45.14,45.07,45.08,107483.59368757924,25.5833,25.6003,25.5606,25.5663,107483.5937
2007-02-20 10:40:00,45.09,45.1,44.93,45.02,170138.91842689554,25.5719,25.5776,25.4812,25.5322,170138.9184
2007-02-20 10:50:00,45.02,45.09,44.98,45.03,152207.61084759035,25.5322,25.5719,25.5096,25.5379,152207.6108
2007-02-20 11:00:00,45.04,45.07,45.02,45.04,94973.37909736633,25.5436,25.5606,25.5322,25.5436,94973.3791
2007-02-20 11:10:00,45.04,45.08,44.97,45.08,106649.57938156504,25.5436,25.5663,25.5039,25.5663,106649.5794
2007-02-20 11:20:00,45.07,45.22,45.04,45.2,159192.48066045926,25.5606,25.6457,25.5436,25.6343,159192.4807
2007-02-20 11:30:00,45.2,45.32,45.18,45.29,102375.2560632423,25.6343,25.7024,25.623,25.6854,102375.2561
2007-02-20 11:40:00,45.28,45.28,45.13,45.24,65261.61944561068,25.6797,25.6797,25.5946,25.657,65261.6194
2007-02-20 11:50:00,45.24,45.24,45.11,45.15,88614.0200140081,25.657,25.657,25.5833,25.606,88614.02
2007-02-20 12:00:00,45.13,45.17,45.07,45.17,68597.67666966745,25.5946,25.6173,25.5606,25.6173,68597.6767
2007-02-20 12:10:00,45.16,45.21,45.1,45.18,75478.29469428454,25.6116,25.64,25.5776,25.623,75478.2947
2007-02-20 12:20:00,45.18,45.24,45.16,45.18,63385.08725707874,25.623,25.657,25.6116,25.623,63385.0873
2007-02-20 12:30:00,45.18,45.23,45.11,45.16,76312.30900029874,25.623,25.6513,25.5833,25.6116,76312.309
2007-02-20 12:40:00,45.16,45.24,45.15,45.22,82150.4091423981,25.6116,25.657,25.606,25.6457,82150.4091
2007-02-20 12:50:00,45.21,45.24,45.2,45.21,54419.43346742616,25.64,25.657,25.6343,25.64,54419.4335
2007-02-20 13:00:00,45.21,45.21,45.13,45.15,46913.30471329841,25.64,25.64,25.5946,25.606,46913.3047
2007-02-20 13:10:00,45.16,45.16,45.11,45.14,57963.99426798648,25.6116,25.6116,25.5833,25.6003,57963.9943
2007-02-20 13:20:00,45.13,45.14,45.04,45.04,92054.32902631666,25.5946,25.6003,25.5436,25.5436,92054.329
2007-02-20 13:30:00,45.04,45.08,44.99,45.07,69014.68382267455,25.5436,25.5663,25.5152,25.5606,69014.6838
2007-02-20 13:40:00,45.08,45.2,45.07,45.13,99977.4649334515,25.5663,25.6343,25.5606,25.5946,99977.4649
2007-02-20 13:50:00,45.14,45.2,45.11,45.2,53585.41916141196,25.6003,25.6343,25.5833,25.6343,53585.4192
2007-02-20 14:00:00,45.2,45.24,45.14,45.17,95807.39340338053,25.6343,25.657,25.6003,25.6173,95807.3934
2007-02-20 14:10:00,45.17,45.31,45.15,45.28,115823.73674772118,25.6173,25.6967,25.606,25.6797,115823.7367
2007-02-20 14:20:00,45.27,45.32,45.2,45.21,136048.58366856538,25.674,25.7024,25.6343,25.64,136048.5837
2007-02-20 14:30:00,45.22,45.27,45.19,45.26,47851.57080756438,25.6457,25.674,25.6287,25.6683,47851.5708
2007-02-20 14:40:00,45.25,45.31,45.22,45.26,70474.20885819939,25.6627,25.6967,25.6457,25.6683,70474.2089
2007-02-20 14:50:00,45.25,45.29,45.25,45.28,57546.987114979376,25.6627,25.6854,25.6627,25.6797,57546.9871
2007-02-20 15:00:00,45.28,45.28,45.24,45.28,75895.30184729164,25.6797,25.6797,25.657,25.6797,75895.3018
2007-02-20 15:10:00,45.28,45.3,45.24,45.28,74018.7696587597,25.6797,25.691,25.657,25.6797,74018.7697
2007-02-20 15:20:00,45.28,45.29,45.2,45.21,71308.22316421357,25.6797,25.6854,25.6343,25.64,71308.2232
2007-02-20 15:30:00,45.21,45.25,45.2,45.25,73393.25892924906,25.64,25.6627,25.6343,25.6627,73393.2589
2007-02-20 15:40:00,45.24,45.27,45.22,45.26,97579.67380366068,25.657,25.674,25.6457,25.6683,97579.6738
2007-02-20 15:50:00,45.25,45.26,45.18,45.23,153145.87694185635,25.6627,25.6683,25.623,25.6513,153145.8769
2007-02-21 09:30:00,45.02,45.28,45.02,45.26,151686.35190633152,25.5322,25.6797,25.5322,25.6683,151686.3519
2007-02-21 09:40:00,45.26,45.29,45.04,45.14,150122.5750825549,25.6683,25.6854,25.5436,25.6003,150122.5751
2007-02-21 09:50:00,45.13,45.28,45.06,45.27,219658.5178464883,25.5946,25.6797,25.5549,25.674,219658.5178
2007-02-21 10:00:00,45.27,45.36,45.06,45.18,344552.16017211386,25.674,25.7251,25.5549,25.623,344552.1602
2007-02-21 10:10:00,45.16,45.22,45.11,45.22,138446.37479835618,25.6116,25.6457,25.5833,25.6457,138446.3748
2007-02-21 10:20:00,45.21,45.28,45.11,45.12,111236.65806464312,25.64,25.6797,25.5833,25.589,111236.6581
2007-02-21 10:30:00,45.13,45.15,44.89,44.91,204333.5049734775,25.5946,25.606,25.4585,25.4699,204333.505
2007-02-21 10:40:00,44.91,45.1,44.84,45.1,187653.21885319363,25.4699,25.5776,25.4302,25.5776,187653.2189
2007-02-21 10:50:00,45.1,45.17,45.09,45.11,95494.6380386252,25.5776,25.6173,25.5719,25.5833,95494.638
2007-02-21 11:00:00,45.11,45.23,45.06,45.23,74644.28038827036,25.5833,25.6513,25.5549,25.6513,74644.2804
2007-02-21 11:10:00,45.24,45.57,45.23,45.56,241030.13443810205,25.657,25.8442,25.6513,25.8385,241030.1344
2007-02-21 11:20:00,45.56,46.04,45.53,45.95,595381.9627058827,25.8385,26.1107,25.8215,26.0597,595381.9627
2007-02-21 11:30:00,45.95,45.98,45.68,45.88,442861.59649353696,26.0597,26.0767,25.9065,26.02,442861.5965
2007-02-21 11:40:00,45.87,45.9,45.64,45.69,261984.74387670867,26.0143,26.0313,25.8839,25.9122,261984.7439
2007-02-21 11:50:00,45.68,45.75,45.62,45.68,93826.6094265968,25.9065,25.9462,25.8725,25.9065,93826.6094
2007-02-21 12:00:00,45.67,45.69,45.58,45.62,103105.01858100473,25.9009,25.9122,25.8498,25.8725,103105.0186
2007-02-21 12:10:00,45.63,45.73,45.58,45.73,114364.21171219634,25.8782,25.9349,25.8498,25.9349,114364.2117
2007-02-21 12:20:00,45.73,45.74,45.65,45.66,91011.81114379891,25.9349,25.9406,25.8895,25.8952,91011.8111
2007-02-21 12:30:00,45.69,45.76,45.61,45.61,61091.5479155397,25.9122,25.9519,25.8668,25.8668,61091.5479
2007-02-21 12:40:00,45.6,45.65,45.55,45.59,47121.80828980196,25.8612,25.8895,25.8328,25.8555,47121.8083
2007-02-21 12:50:00,45.6,45.78,45.6,45.73,64427.60513959648,25.8612,25.9633,25.8612,25.9349,64427.6051
2007-02-21 13:00:00,45.74,45.88,45.71,45.88,126978.67809066102,25.9406,26.02,25.9236,26.02,126978.6781
2007-02-21 13:10:00,45.88,45.93,45.85,45.9,153458.6323066117,26.02,26.0483,26.003,26.0313,153458.6323
2007-02-21 13:20:00,45.9,46.11,45.87,46.03,256042.3919463576,26.0313,26.1504,26.0143,26.105,256042.3919
2007-02-21 13:30:00,46.04,46.08,45.98,45.98,130835.99425597666,26.1107,26.1334,26.0767,26.0767,130835.9943
2007-02-21 13:40:00,45.98,45.98,45.83,45.92,137820.86406884555,26.0767,26.0767,25.9916,26.0427,137820.8641
2007-02-21 13:50:00,45.92,46.0,45.87,45.88,84443.94848393713,26.0427,26.088,26.0143,26.02,84443.9485
2007-02-21 14:00:00,45.89,45.93,45.77,45.84,146265.25891723926,26.0256,26.0483,25.9576,25.9973,146265.2589
2007-02-21 14:10:00,45.85,45.96,45.76,45.76,172745.2131331899,26.003,26.0653,25.9519,25.9519,172745.2131
2007-02-21 14:20:00,45.76,45.8,45.66,45.68,112383.42773541262,25.9519,25.9746,25.8952,25.9065,112383.4277
2007-02-21 14:30:00,45.67,45.75,45.67,45.75,94452.12015610746,25.9009,25.9462,25.9009,25.9462,94452.1202
2007-02-21 14:40:00,45.74,45.76,45.7,45.75,63280.83546882696,25.9406,25.9519,25.9179,25.9462,63280.8355
2007-02-21 14:50:00,45.75,45.78,45.73,45.75,48477.08153707502,25.9462,25.9633,25.9349,25.9462,48477.0815
2007-02-21 15:00:00,45.75,45.77,45.68,45.76,95181.88267386988,25.9462,25.9576,25.9065,25.9519,95181.8827
2007-02-21 15:10:00,45.76,45.84,45.75,45.78,67138.1516341426,25.9519,25.9973,25.9462,25.9633,67138.1516
2007-02-21 15:20:00,45.78,45.83,45.74,45.81,100185.96850995504,25.9633,25.9916,25.9406,25.9803,100185.9685
2007-02-21 15:30:00,45.81,45.93,45.75,45.85,177749.29896927509,25.9803,26.0483,25.9462,26.003,177749.299
2007-02-21 15:40:00,45.86,45.86,45.79,45.8,146786.51785849812,26.0086,26.0086,25.9689,25.9746,146786.5179
2007-02-21 15:50:00,45.8,45.84,45.75,45.76,788456.2745481685,25.9746,25.9973,25.9462,25.9519,788456.2745
2007-02-22 09:30:00,45.74,45.79,45.61,45.62,133129.5335975157,25.9406,25.9689,25.8668,25.8725,133129.5336
2007-02-22 09:40:00,45.64,45.91,45.61,45.88,632495.5993235143,25.8839,26.037,25.8668,26.02,632495.5993
2007-02-22 09:50:00,45.87,45.92,45.72,45.82,546904.8811688076,26.0143,26.0427,25.9292,25.9859,546904.8812
2007-02-22 10:00:00,45.82,45.9,45.77,45.85,245095.95417992125,25.9859,26.0313,25.9576,26.003,245095.9542
2007-02-22 10:10:00,45.85,45.87,45.68,45.76,290758.2374341983,26.003,26.0143,25.9065,25.9519,290758.2374
2007-02-22 10:20:00,45.75,45.8,45.68,45.8,102896.51500450115,25.9462,25.9746,25.9065,25.9746,102896.515
2007-02-22 10:30:00,45.8,45.95,45.77,45.85,314423.3933673511,25.9746,26.0597,25.9576,26.003,314423.3934
2007-02-22 10:40:00,45.86,45.87,45.58,45.62,217990.48923446,26.0086,26.0143,25.8498,25.8725,217990.4892
2007-02-22 10:50:00,45.62,45.72,45.57,45.72,164405.07007304797,25.8725,25.9292,25.8442,25.9292,164405.0701
2007-02-22 11:00:00,45.7,45.7,45.52,45.56,178166.30612228217,25.9179,25.9179,25.8158,25.8385,178166.3061
2007-02-22 11:10:00,45.56,45.64,45.3,45.32,167532.6237206012,25.8385,25.8839,25.691,25.7024,167532.6237
2007-02-22 11:20:00,45.32,45.4,45.16,45.38,320991.2560272129,25.7024,25.7477,25.6116,25.7364,320991.256
2007-02-22 11:30:00,45.38,45.51,45.17,45.51,163779.55934353732,25.7364,25.8101,25.6173,25.8101,163779.5593
2007-02-22 11:40:00,45.52,45.7,45.52,45.66,165968.8468968246,25.8158,25.9179,25.8158,25.8952,165968.8469
2007-02-22 11:50:00,45.66,45.76,45.66,45.72,89760.78968477761,25.8952,25.9519,25.8952,25.9292,89760.7897
2007-02-22 12:00:00,45.73,45.85,45.72,45.84,98622.19168617844,25.9349,26.003,25.9292,25.9973,98622.1917
2007-02-22 12:10:00,45.84,45.91,45.79,45.84,144805.7338817144,25.9973,26.037,25.9689,25.9973,144805.7339
2007-02-22 12:20:00,45.84,45.91,45.79,45.84,201205.95132592428,25.9973,26.037,25.9689,25.9973,201205.9513
2007-02-22 12:30:00,45.82,45.84,45.67,45.74,67763.66236365326,25.9859,25.9973,25.9009,25.9406,67763.6624
2007-02-22 12:40:00,45.75,45.85,45.74,45.8,43994.25464224873,25.9462,26.003,25.9406,25.9746,43994.2546
2007-02-22 12:50:00,45.8,45.84,45.75,45.79,422115.4906314339,25.9746,25.9973,25.9462,25.9689,422115.4906
2007-02-22 13:00:00,45.79,45.83,45.74,45.83,67033.89984589083,25.9689,25.9916,25.9406,25.9916,67033.8998
2007-02-22 13:10:00,45.84,45.86,45.78,45.78,108004.85262883813,25.9973,26.0086,25.9633,25.9633,108004.8526
2007-02-22 13:20:00,45.79,45.85,45.78,45.82,72246.48925847955,25.9689,26.003,25.9633,25.9859,72246.4893
2007-02-22 13:30:00,45.83,45.86,45.76,45.81,52438.64949064244,25.9916,26.0086,25.9519,25.9803,52438.6495
2007-02-22 13:40:00,45.82,45.82,45.69,45.77,65157.3676573589,25.9859,25.9859,25.9122,25.9576,65157.3677
2007-02-22 13:50:00,45.77,45.88,45.77,45.87,72246.48925847955,25.9576,26.02,25.9576,26.0143,72246.4893
2007-02-22 14:00:00,45.88,45.94,45.85,45.88,55774.70671469922,26.02,26.054,26.003,26.02,55774.7067
2007-02-22 14:10:00,45.89,45.98,45.88,45.93,61925.5622215539,26.0256,26.0767,26.02,26.0483,61925.5622
2007-02-22 14:20:00,45.94,45.99,45.85,45.94,56191.71386770631,26.054,26.0824,26.003,26.054,56191.7139
2007-02-22 14:30:00,45.95,45.96,45.84,45.87,70369.95706994762,26.0597,26.0653,25.9973,26.0143,70369.9571
2007-02-22 14:40:00,45.87,45.9,45.81,45.9,48685.58511357857,26.0143,26.0313,25.9803,26.0313,48685.5851
2007-02-22 14:50:00,45.9,45.98,45.9,45.97,51500.38339637647,26.0313,26.0767,26.0313,26.071,51500.3834
2007-02-22 15:00:00,45.97,45.99,45.94,45.96,49519.59941959276,26.071,26.0824,26.054,26.0653,49519.5994
2007-02-22 15:10:00,45.95,45.97,45.86,45.88,52334.39770239067,26.0597,26.071,26.0086,26.02,52334.3977
2007-02-22 15:20:00,45.88,45.99,45.88,45.96,71203.9713759618,26.02,26.0824,26.02,26.0653,71203.9714
2007-02-22 15:30:00,45.97,46.06,45.96,46.01,92158.58081456844,26.071,26.1221,26.0653,26.0937,92158.5808
2007-02-22 15:40:00,46.0,46.04,45.98,46.03,105085.80255778844,26.088,26.1107,26.0767,26.105,105085.8026
2007-02-22 15:50:00,46.04,46.04,45.97,46.04,193699.8225717965,26.1107,26.1107,26.071,26.1107,193699.8226
2007-02-23 09:30:00,46.28,46.62,46.01,46.11,441923.330399271,26.2468,26.4396,26.0937,26.1504,441923.3304
2007-02-23 09:40:00,46.11,46.23,46.03,46.22,200580.4405964136,26.1504,26.2185,26.105,26.2128,200580.4406
2007-02-23 09:50:00,46.2,46.27,46.15,46.15,162737.04146101957,26.2015,26.2412,26.1731,26.1731,162737.0415
2007-02-23 10:00:00,46.15,46.16,45.97,45.98,226122.1287180984,26.1731,26.1788,26.071,26.0767,226122.1287
2007-02-23 10:10:00,45.98,46.2,45.98,46.14,186819.20454717943,26.0767,26.2015,26.0767,26.1674,186819.2045
2007-02-23 10:20:00,46.14,46.14,46.04,46.06,247285.2417332085,26.1674,26.1674,26.1107,26.1221,247285.2417
2007-02-23 10:30:00,46.06,46.23,46.05,46.2,136465.5908215725,26.1221,26.2185,26.1164,26.2015,136465.5908
2007-02-23 10:40:00,46.19,46.22,46.06,46.18,179938.58652256234,26.1958,26.2128,26.1221,26.1901,179938.5865
2007-02-23 10:50:00,46.18,46.23,46.16,46.18,93201.09869708616,26.1901,26.2185,26.1788,26.1901,93201.0987
2007-02-23 11:00:00,46.18,46.19,46.12,46.16,121766.08867807232,26.1901,26.1958,26.1561,26.1788,121766.0887
2007-02-23 11:10:00,46.14,46.23,46.13,46.22,102583.75963974584,26.1674,26.2185,26.1618,26.2128,102583.7596
2007-02-23 11:20:00,46.23,46.23,46.17,46.19,103209.2703692565,26.2185,26.2185,26.1844,26.1958,103209.2704
2007-02-23 11:30:00,46.19,46.25,46.19,46.22,118430.03145401554,26.1958,26.2298,26.1958,26.2128,118430.0315
2007-02-23 11:40:00,46.23,46.26,46.11,46.26,165656.09153206926,26.2185,26.2355,26.1504,26.2355,165656.0915
2007-02-23 11:50:00,46.26,46.33,46.23,46.26,149288.56077654072,26.2355,26.2752,26.2185,26.2355,149288.5608
2007-02-23 12:00:00,46.25,46.26,46.19,46.2,86216.2288842173,26.2298,26.2355,26.1958,26.2015,86216.2289
2007-02-23 12:10:00,46.2,46.25,46.18,46.22,75999.55363554342,26.2015,26.2298,26.1901,26.2128,75999.5536
2007-02-23 12:20:00,46.21,46.22,46.11,46.14,64740.36050435181,26.2071,26.2128,26.1504,26.1674,64740.3605
2007-02-23 12:30:00,46.14,46.19,46.09,46.19,79335.6108596002,26.1674,26.1958,26.1391,26.1958,79335.6109
2007-02-23 12:40:00,46.19,46.25,46.05,46.19,133025.28180926392,26.1958,26.2298,26.1164,26.1958,133025.2818
2007-02-23 12:50:00,46.05,46.06,45.92,46.01,139488.89268087392,26.1164,26.1221,26.0427,26.0937,139488.8927
2007-02-23 13:00:00,46.0,46.26,45.98,46.03,87780.00570799391,26.088,26.2355,26.0767,26.105,87780.0057
2007-02-23 13:10:00,46.02,46.24,46.02,46.15,66095.63375162486,26.0994,26.2241,26.0994,26.1731,66095.6338
2007-02-23 13:20:00,46.15,46.21,45.95,46.18,52125.89412588712,26.1731,26.2071,26.0597,26.1901,52125.8941
2007-02-23 13:30:00,46.18,46.19,46.12,46.14,81212.14304813213,26.1901,26.1958,26.1561,26.1674,81212.143
2007-02-23 13:40:00,46.13,46.26,46.13,46.25,436502.2374101788,26.1618,26.2355,26.1618,26.2298,436502.2374
2007-02-23 13:50:00,46.25,46.32,46.24,46.27,162320.0343080125,26.2298,26.2695,26.2241,26.2412,162320.0343
2007-02-23 14:00:00,46.27,46.31,46.26,46.3,116449.24747723182,26.2412,26.2638,26.2355,26.2582,116449.2475
2007-02-23 14:10:00,46.29,46.44,46.28,46.42,233941.0128369814,26.2525,26.3376,26.2468,26.3262,233941.0128
2007-02-23 14:20:00,46.42,46.52,46.35,46.36,205063.26749124,26.3262,26.3829,26.2865,26.2922,205063.2675
2007-02-23 14:30:00,46.36,46.47,46.28,46.29,121140.57794856168,26.2922,26.3546,26.2468,26.2525,121140.5779
2007-02-23 14:40:00,46.28,46.34,46.27,46.32,84548.2002721889,26.2468,26.2809,26.2412,26.2695,84548.2003
2007-02-23 14:50:00,46.32,46.35,46.29,46.32,81941.90556589456,26.2695,26.2865,26.2525,26.2695,81941.9056
2007-02-23 15:00:00,46.31,46.38,46.29,46.37,60257.53360952551,26.2638,26.3035,26.2525,26.2979,60257.5336
2007-02-23 15:10:00,46.38,46.41,46.37,46.39,74540.02860001857,26.3035,26.3206,26.2979,26.3092,74540.0286
2007-02-23 15:20:00,46.4,46.42,46.38,46.42,109568.62945261472,26.3149,26.3262,26.3035,26.3262,109568.6295
2007-02-23 15:30:00,46.41,46.46,46.39,46.43,112696.18310016795,26.3206,26.3489,26.3092,26.3319,112696.1831
2007-02-23 15:40:00,46.43,46.43,46.31,46.31,94764.87552086278,26.3319,26.3319,26.2638,26.2638,94764.8755
2007-02-23 15:50:00,46.3,46.33,46.24,46.28,243532.17735614465,26.2582,26.2752,26.2241,26.2468,243532.1774
2007-02-26 09:30:00,46.27,46.51,46.14,46.42,270220.6351485988,26.2412,26.3773,26.1674,26.3262,270220.6351
2007-02-26 09:40:00,46.42,46.69,46.3,46.64,216530.96419893508,26.3262,26.4793,26.2582,26.451,216530.9642
2007-02-26 09:50:00,46.65,46.76,46.34,46.36,297013.3447293048,26.4567,26.519,26.2809,26.2922,297013.3447
2007-02-26 10:00:00,46.36,46.38,46.3,46.31,237485.5736375417,26.2922,26.3035,26.2582,26.2638,237485.5736
2007-02-26 10:10:00,46.31,46.38,46.3,46.34,135631.5765155583,26.2638,26.3035,26.2582,26.2809,135631.5765
2007-02-26 10:20:00,46.34,46.38,46.2,46.23,151894.85548283506,26.2809,26.3035,26.2015,26.2185,151894.8555
2007-02-26 10:30:00,46.23,46.26,46.16,46.16,112591.93131191618,26.2185,26.2355,26.1788,26.1788,112591.9313
2007-02-26 10:40:00,46.18,46.23,46.12,46.23,144805.7338817144,26.1901,26.2185,26.1561,26.2185,144805.7339
2007-02-26 10:50:00,46.23,46.38,46.23,46.38,227581.6537536232,26.2185,26.3035,26.2185,26.3035,227581.6538
2007-02-26 11:00:00,46.37,46.44,46.34,46.4,171598.4434624204,26.2979,26.3376,26.2809,26.3149,171598.4435
2007-02-26 11:10:00,46.41,46.43,46.26,46.28,213716.1659161372,26.3206,26.3319,26.2355,26.2468,213716.1659
2007-02-26 11:20:00,46.28,46.32,46.24,46.28,53585.41916141196,26.2468,26.2695,26.2241,26.2468,53585.4192
2007-02-26 11:30:00,46.28,46.32,46.26,46.27,79231.35907134842,26.2468,26.2695,26.2355,26.2412,79231.3591
2007-02-26 11:40:00,46.28,46.28,46.15,46.19,104251.78825177424,26.2468,26.2468,26.1731,26.1958,104251.7883
2007-02-26 11:50:00,46.2,46.2,46.02,46.02,123121.36192534538,26.2015,26.2015,26.0994,26.0994,123121.3619
2007-02-26 12:00:00,46.02,46.19,45.96,46.13,167532.6237206012,26.0994,26.1958,26.0653,26.1618,167532.6237
2007-02-26 12:10:00,46.12,46.13,45.98,46.02,76208.05721204697,26.1561,26.1618,26.0767,26.0994,76208.0572
2007-02-26 12:20:00,46.02,46.02,45.91,45.94,121557.58510156877,26.0994,26.0994,26.037,26.054,121557.5851
2007-02-26 12:30:00,45.94,46.05,45.92,46.03,144388.72672870732,26.054,26.1164,26.0427,26.105,144388.7267
2007-02-26 12:40:00,46.02,46.04,45.77,45.85,90073.54504953294,26.0994,26.1107,25.9576,26.003,90073.545
2007-02-26 12:50:00,45.85,45.97,45.85,45.97,91011.81114379891,26.003,26.071,26.003,26.071,91011.8111
2007-02-26 13:00:00,45.97,46.03,45.95,46.0,76208.05721204697,26.071,26.105,26.0597,26.088,76208.0572
2007-02-26 13:10:00,46.0,46.07,45.98,46.04,76103.80542379519,26.088,26.1277,26.0767,26.1107,76103.8054
2007-02-26 13:20:00,46.03,46.03,45.98,46.03,81316.3948363839,26.105,26.105,26.0767,26.105,81316.3948
2007-02-26 13:30:00,46.03,46.07,45.91,45.94,91324.56650855424,26.105,26.1277,26.037,26.054,91324.5665
2007-02-26 13:40:00,45.95,45.96,45.87,45.91,78084.5894005789,26.0597,26.0653,26.0143,26.037,78084.5894
2007-02-26 13:50:00,45.92,46.01,45.92,45.98,94347.86836785568,26.0427,26.0937,26.0427,26.0767,94347.8684
2007-02-26 14:00:00,45.98,45.98,45.87,45.95,81629.15020113923,26.0767,26.0767,26.0143,26.0597,81629.1502
2007-02-26 14:10:00,45.95,45.99,45.91,45.96,79231.35907134842,26.0597,26.0824,26.037,26.0653,79231.3591
2007-02-26 14:20:00,45.97,46.07,45.96,46.03,108734.61514660052,26.071,26.1277,26.0653,26.105,108734.6151
2007-02-26 14:30:00,46.03,46.12,46.01,46.11,96224.40055638764,26.105,26.1561,26.0937,26.1504,96224.4006
2007-02-26 14:40:00,46.11,46.13,46.05,46.06,58693.7567857489,26.1504,26.1618,26.1164,26.1221,58693.7568
2007-02-26 14:50:00,46.07,46.08,46.02,46.05,63176.58368057519,26.1277,26.1334,26.0994,26.1164,63176.5837
2007-02-26 15:00:00,46.05,46.09,46.02,46.06,104147.53646352248,26.1164,26.1391,26.0994,26.1221,104147.5365
2007-02-26 15:10:00,46.06,46.1,46.06,46.09,178270.55791053394,26.1221,26.1447,26.1221,26.1391,178270.5579
2007-02-26 15:20:00,46.09,46.09,46.04,46.04,82567.4162954052,26.1391,26.1391,26.1107,26.1107,82567.4163
2007-02-26 15:30:00,46.04,46.06,46.04,46.04,76937.81972980939,26.1107,26.1221,26.1107,26.1107,76937.8197
2007-02-26 15:40:00,46.05,46.06,46.02,46.02,136152.83545681715,26.1164,26.1221,26.0994,26.0994,136152.8355
2007-02-26 15:50:00,46.02,46.04,45.98,46.02,128855.21027919296,26.0994,26.1107,26.0767,26.0994,128855.2103
2007-02-27 09:30:00,45.9,45.9,45.08,45.23,290758.2374341983,26.0313,26.0313,25.5663,25.6513,290758.2374
2007-02-27 09:40:00,45.15,45.34,45.15,45.28,152311.86263584218,25.606,25.7137,25.606,25.6797,152311.8626
2007-02-27 09:50:00,45.28,45.33,45.13,45.15,206522.7925267648,25.6797,25.708,25.5946,25.606,206522.7925
2007-02-27 10:00:00,45.15,45.24,44.99,45.07,271992.915548879,25.606,25.657,25.5152,25.5606,271992.9155
2007-02-27 10:10:00,45.07,45.27,45.04,45.15,211214.1229980946,25.5606,25.674,25.5436,25.606,211214.123
2007-02-27 10:20:00,45.16,45.51,45.16,45.31,318489.2131091703,25.6116,25.8101,25.6116,25.6967,318489.2131
2007-02-27 10:30:00,45.31,45.45,45.26,45.34,193491.318995293,25.6967,25.7761,25.6683,25.7137,193491.319
2007-02-27 10:40:00,45.32,45.38,45.08,45.1,290966.7410107019,25.7024,25.7364,25.5663,25.5776,290966.741
2007-02-27 10:50:00,45.1,45.32,45.04,45.04,200788.9441729172,25.5776,25.7024,25.5436,25.5436,200788.9442
2007-02-27 11:00:00,45.05,45.23,44.95,44.96,344552.16017211386,25.5493,25.6513,25.4925,25.4982,344552.1602
2007-02-27 11:10:00,44.96,45.24,44.96,45.22,226539.13587110545,25.4982,25.657,25.4982,25.6457,226539.1359
2007-02-27 11:20:00,45.24,45.31,45.13,45.14,230500.70382467285,25.657,25.6967,25.5946,25.6003,230500.7038
2007-02-27 11:30:00,45.14,45.33,45.1,45.33,191927.5421715164,25.6003,25.708,25.5776,25.708,191927.5422
2007-02-27 11:40:00,45.33,45.46,45.31,45.44,143033.45348143426,25.708,25.7818,25.6967,25.7704,143033.4535
2007-02-27 11:50:00,45.44,45.6,45.28,45.28,150643.83402381378,25.7704,25.8612,25.6797,25.6797,150643.834
2007-02-27 12:00:00,45.28,45.32,45.21,45.24,158775.47350745217,25.6797,25.7024,25.64,25.657,158775.4735
2007-02-27 12:10:00,45.25,45.25,44.98,45.18,111236.65806464312,25.6627,25.6627,25.5096,25.623,111236.6581
2007-02-27 12:20:00,45.18,45.23,45.03,45.13,191510.53501850928,25.623,25.6513,25.5379,25.5946,191510.535
2007-02-27 12:30:00,45.13,45.21,45.05,45.18,76208.05721204697,25.5946,25.64,25.5493,25.623,76208.0572
2007-02-27 12:40:00,45.19,45.23,45.06,45.14,79752.61801260729,25.6287,25.6513,25.5549,25.6003,79752.618
2007-02-27 12:50:00,45.14,45.18,45.01,45.05,87050.24319023149,25.6003,25.623,25.5266,25.5493,87050.2432
2007-02-27 13:00:00,45.06,45.16,45.05,45.1,96537.15592114294,25.5549,25.6116,25.5493,25.5776,96537.1559
2007-02-27 13:10:00,45.11,45.11,44.94,45.06,114676.96707695168,25.5833,25.5833,25.4869,25.5549,114676.9671
2007-02-27 13:20:00,45.06,45.17,44.94,44.94,336107.7653237201,25.5549,25.6173,25.4869,25.4869,336107.7653
2007-02-27 13:30:00,44.95,45.01,44.84,44.9,450263.4734594129,25.4925,25.5266,25.4302,25.4642,450263.4735
2007-02-27 13:40:00,44.9,44.94,44.7,44.75,199120.9155608888,25.4642,25.4869,25.3508,25.3791,199120.9156
2007-02-27 13:50:00,44.75,44.84,44.71,44.81,129897.72816171072,25.3791,25.4302,25.3564,25.4131,129897.7282
2007-02-27 14:00:00,44.81,44.83,44.56,44.57,317029.68807364546,25.4131,25.4245,25.2714,25.277,317029.6881
2007-02-27 14:10:00,44.57,44.79,44.55,44.68,256146.6437346093,25.277,25.4018,25.2657,25.3394,256146.6437
2007-02-27 14:20:00,44.68,44.76,44.52,44.52,195159.34760732137,25.3394,25.3848,25.2487,25.2487,195159.3476
2007-02-27 14:30:00,44.52,44.72,44.49,44.66,206314.2889502612,25.2487,25.3621,25.2317,25.3281,206314.289
2007-02-27 14:40:00,44.67,44.77,44.59,44.61,202769.72814970088,25.3337,25.3905,25.2884,25.2997,202769.7281
2007-02-27 14:50:00,44.61,44.63,44.16,44.33,299098.38049434026,25.2997,25.3111,25.0445,25.1409,299098.3805
2007-02-27 15:00:00,44.33,44.37,43.89,44.21,394488.7667447137,25.1409,25.1636,24.8914,25.0729,394488.7667
2007-02-27 15:10:00,44.21,44.8,44.17,44.69,251663.81683978304,25.0729,25.4075,25.0502,25.3451,251663.8168
2007-02-27 15:20:00,44.69,44.75,44.59,44.67,211109.8712098428,25.3451,25.3791,25.2884,25.3337,211109.8712
2007-02-27 15:30:00,44.68,44.69,44.34,44.61,187861.7224296972,25.3394,25.3451,25.1466,25.2997,187861.7224
2007-02-27 15:40:00,44.61,44.66,44.34,44.54,87571.50213149036,25.2997,25.3281,25.1466,25.26,87571.5021
2007-02-27 15:50:00,44.54,44.56,43.87,44.55,117074.75820674248,25.26,25.2714,24.88,25.2657,117074.7582
2007-02-28 09:30:00,44.32,44.84,43.98,44.73,487377.1100770446,25.1352,25.4302,24.9424,25.3678,487377.1101
2007-02-28 09:40:00,44.7,44.85,44.12,44.2,452348.5092244484,25.3508,25.4358,25.0218,25.0672,452348.5092
2007-02-28 09:50:00,44.22,44.62,43.96,44.53,534811.6737316018,25.0785,25.3054,24.9311,25.2543,534811.6737
2007-02-28 10:00:00,44.53,44.6,44.24,44.35,152833.12157710103,25.2543,25.294,25.0899,25.1523,152833.1216
2007-02-28 10:10:00,44.35,44.56,44.25,44.56,147620.53216451232,25.1523,25.2714,25.0955,25.2714,147620.5322
2007-02-28 10:20:00,44.55,44.6,44.3,44.45,175977.0185689949,25.2657,25.294,25.1239,25.209,175977.0186
2007-02-28 10:30:00,44.56,44.83,44.38,44.68,294302.79823475867,25.2714,25.4245,25.1693,25.3394,294302.7982
2007-02-28 10:40:00,44.62,44.93,44.51,44.85,193074.31184228588,25.3054,25.4812,25.243,25.4358,193074.3118
2007-02-28 10:50:00,44.84,44.93,44.51,44.59,162528.53788451603,25.4302,25.4812,25.243,25.2884,162528.5379
2007-02-28 11:00:00,44.67,44.69,44.42,44.48,160130.74675472523,25.3337,25.3451,25.192,25.226,160130.7468
2007-02-28 11:10:00,44.49,44.59,44.46,44.53,106024.0686520544,25.2317,25.2884,25.2146,25.2543,106024.0687
2007-02-28 11:20:00,44.55,44.6,44.47,44.51,110923.9026998878,25.2657,25.294,25.2203,25.243,110923.9027
2007-02-28 11:30:00,44.51,44.57,44.44,44.51,192970.0600540341,25.243,25.277,25.2033,25.243,192970.0601
2007-02-28 11:40:00,44.51,44.61,44.45,44.48,129167.96564394828,25.243,25.2997,25.209,25.226,129167.9656
2007-02-28 11:50:00,44.48,44.53,44.34,44.34,143867.46778744846,25.226,25.2543,25.1466,25.1466,143867.4678
2007-02-28 12:00:00,44.35,44.39,44.27,44.37,189112.74388871845,25.1523,25.1749,25.1069,25.1636,189112.7439
2007-02-28 12:10:00,44.37,44.51,44.32,44.48,108943.11872310408,25.1636,25.243,25.1352,25.226,108943.1187
2007-02-28 12:20:00,44.49,44.66,44.48,44.56,139593.1444691257,25.2317,25.3281,25.226,25.2714,139593.1445
2007-02-28 12:30:00,44.57,44.66,44.54,44.66,97579.67380366068,25.277,25.3281,25.26,25.3281,97579.6738
2007-02-28 12:40:00,44.66,44.75,44.61,44.72,69640.19455218519,25.3281,25.3791,25.2997,25.3621,69640.1946
2007-02-28 12:50:00,44.72,44.8,44.61,44.64,94556.37194435924,25.3621,25.4075,25.2997,25.3167,94556.3719
2007-02-28 13:00:00,44.66,44.73,44.49,44.52,143137.70526968603,25.3281,25.3678,25.2317,25.2487,143137.7053
2007-02-28 13:10:00,44.52,44.54,44.43,44.49,140635.66235164343,25.2487,25.26,25.1976,25.2317,140635.6624
2007-02-28 13:20:00,44.49,44.68,44.39,44.64,128333.9513379341,25.2317,25.3394,25.1749,25.3167,128333.9513
2007-02-28 13:30:00,44.65,44.77,44.59,44.68,97996.68095666778,25.3224,25.3905,25.2884,25.3394,97996.681
2007-02-28 13:40:00,44.69,44.77,44.52,44.52,103105.01858100473,25.3451,25.3905,25.2487,25.2487,103105.0186
2007-02-28 13:50:00,44.54,44.57,44.38,44.44,115927.98853597297,25.26,25.277,25.1693,25.2033,115927.9885
2007-02-28 14:00:00,44.44,44.69,44.44,44.63,114259.95992394457,25.2033,25.3451,25.2033,25.3111,114259.9599
2007-02-28 14:10:00,44.61,44.61,44.5,44.52,115406.72959471408,25.2997,25.2997,25.2373,25.2487,115406.7296
2007-02-28 14:20:00,44.53,44.57,44.44,44.54,108943.11872310408,25.2543,25.277,25.2033,25.26,108943.1187
2007-02-28 14:30:00,44.54,44.61,44.47,44.56,67659.41057540147,25.26,25.2997,25.2203,25.2714,67659.4106
2007-02-28 14:40:00,44.57,44.63,44.52,44.6,83088.67523666407,25.277,25.3111,25.2487,25.294,83088.6752
2007-02-28 14:50:00,44.61,44.61,44.46,44.54,90386.30041428829,25.2997,25.2997,25.2146,25.26,90386.3004
2007-02-28 15:00:00,44.53,44.55,44.49,44.52,81107.89125988036,25.2543,25.2657,25.2317,25.2487,81107.8913
2007-02-28 15:10:00,44.51,44.64,44.51,44.64,119681.05291303682,25.243,25.3167,25.243,25.3167,119681.0529
2007-02-28 15:20:00,44.63,44.63,44.55,44.57,114051.456347441,25.3111,25.3111,25.2657,25.277,114051.4563
2007-02-28 15:30:00,44.57,44.63,44.52,44.61,143554.71242269312,25.277,25.3111,25.2487,25.2997,143554.7124
2007-02-28 15:40:00,44.61,44.62,44.38,44.38,242698.1630501304,25.2997,25.3054,25.1693,25.1693,242698.1631
2007-02-28 15:50:00,44.41,44.42,44.23,44.23,389276.177332125,25.1863,25.192,25.0842,25.0842,389276.1773
2007-03-01 09:30:00,44.12,44.22,43.64,43.68,388859.17017911794,25.0218,25.0785,24.7496,24.7723,388859.1702
2007-03-01 09:40:00,43.67,44.06,43.67,43.9,345490.4262663798,24.7666,24.9878,24.7666,24.8971,345490.4263
2007-03-01 09:50:00,43.89,44.4,43.75,44.39,238319.5879435559,24.8914,25.1806,24.812,25.1749,238319.5879
2007-03-01 10:00:00,44.36,44.75,43.99,44.41,296804.84115280124,25.1579,25.3791,24.9481,25.1863,296804.8412
2007-03-01 10:10:00,44.65,44.7,44.27,44.53,182649.13301710848,25.3224,25.3508,25.1069,25.2543,182649.133
2007-03-01 10:20:00,44.53,44.53,44.23,44.49,242906.666626634,25.2543,25.2543,25.0842,25.2317,242906.6666
2007-03-01 10:30:00,44.49,44.53,44.12,44.28,273660.9441609073,25.2317,25.2543,25.0218,25.1126,273660.9442
2007-03-01 10:40:00,44.28,44.45,44.11,44.25,170660.17736815443,25.1126,25.209,25.0161,25.0955,170660.1774
2007-03-01 10:50:00,44.34,44.6,44.2,44.54,254791.37048733624,25.1466,25.294,25.0672,25.26,254791.3705
2007-03-01 11:00:00,44.32,44.6,44.31,44.46,158462.71814269683,25.1352,25.294,25.1296,25.2146,158462.7181
2007-03-01 11:10:00,44.6,44.73,44.38,44.73,180042.8383108141,25.294,25.3678,25.1693,25.3678,180042.8383
2007-03-01 11:20:00,44.74,44.91,44.62,44.84,281375.57649153867,25.3734,25.4699,25.3054,25.4302,281375.5765
2007-03-01 11:30:00,44.84,44.99,44.8,44.9,288673.20166916284,25.4302,25.5152,25.4075,25.4642,288673.2017
2007-03-01 11:40:00,44.9,45.0,44.8,44.87,145326.9928229733,25.4642,25.5209,25.4075,25.4472,145326.9928
2007-03-01 11:50:00,44.88,44.93,44.65,44.67,178062.0543340304,25.4528,25.4812,25.3224,25.3337,178062.0543
2007-03-01 12:00:00,44.67,44.74,44.63,44.69,121453.333313317,25.3337,25.3734,25.3111,25.3451,121453.3333
2007-03-01 12:10:00,44.69,44.76,44.53,44.53,192970.0600540341,25.3451,25.3848,25.2543,25.2543,192970.0601
2007-03-01 12:20:00,44.54,44.69,44.48,44.63,190989.2760772504,25.26,25.3451,25.226,25.3111,190989.2761
2007-03-01 12:30:00,44.63,44.7,44.59,44.64,79022.85549484487,25.3111,25.3508,25.2884,25.3167,79022.8555
2007-03-01 12:40:00,44.64,44.87,44.63,44.85,66512.64090463196,25.3167,25.4472,25.3111,25.4358,66512.6409
2007-03-01 12:50:00,44.85,44.92,44.8,44.8,96849.91128589828,25.4358,25.4755,25.4075,25.4075,96849.9113
2007-03-01 13:00:00,44.8,44.8,44.69,44.69,102896.51500450115,25.4075,25.4075,25.3451,25.3451,102896.515
2007-03-01 13:10:00,44.69,44.72,44.6,44.7,118117.2760892602,25.3451,25.3621,25.294,25.3508,118117.2761
2007-03-01 13:20:00,44.7,44.77,44.63,44.77,78293.09297708246,25.3508,25.3905,25.3111,25.3905,78293.093
2007-03-01 13:30:00,44.77,44.8,44.67,44.68,95390.38625037344,25.3905,25.4075,25.3337,25.3394,95390.3863
2007-03-01 13:40:00,44.67,44.89,44.65,44.88,109777.13302911828,25.3337,25.4585,25.3224,25.4528,109777.133
2007-03-01 13:50:00,44.88,44.9,44.76,44.89,132608.27465625684,25.4528,25.4642,25.3848,25.4585,132608.2747
2007-03-01 14:00:00,44.88,45.0,44.78,44.86,152103.3590593386,25.4528,25.5209,25.3961,25.4415,152103.3591
2007-03-01 14:10:00,44.86,44.98,44.83,44.88,129480.7210087036,25.4415,25.5096,25.4245,25.4528,129480.721
2007-03-01 14:20:00,44.88,44.93,44.82,44.82,113947.20455918924,25.4528,25.4812,25.4188,25.4188,113947.2046
2007-03-01 14:30:00,44.82,44.99,44.79,44.96,170347.42200339912,25.4188,25.5152,25.4018,25.4982,170347.422
2007-03-01 14:40:00,44.95,45.01,44.9,44.99,124685.138749122,25.4925,25.5266,25.4642,25.5152,124685.1387
2007-03-01 14:50:00,44.99,45.03,44.85,44.89,109881.38481737004,25.5152,25.5379,25.4358,25.4585,109881.3848
2007-03-01 15:00:00,44.89,44.92,44.8,44.82,160860.50927248766,25.4585,25.4755,25.4075,25.4188,160860.5093
2007-03-01 15:10:00,44.82,44.89,44.77,44.8,77876.08582407536,25.4188,25.4585,25.3905,25.4075,77876.0858
2007-03-01 15:20:00,44.8,44.81,44.53,44.76,236755.8111197793,25.4075,25.4131,25.2543,25.3848,236755.8111
2007-03-01 15:30:00,44.75,44.81,44.62,44.64,110715.39912338424,25.3791,25.4131,25.3054,25.3167,110715.3991
2007-03-01 15:40:00,44.65,44.75,44.62,44.73,341945.8654658195,25.3224,25.3791,25.3054,25.3678,341945.8655
2007-03-01 15:50:00,44.72,44.73,44.61,44.62,207773.81398578605,25.3621,25.3678,25.2997,25.3054,207773.814
2007-03-02 09:30:00,44.42,44.58,44.17,44.34,183274.6437466191,25.192,25.2827,25.0502,25.1466,183274.6437
2007-03-02 09:40:00,44.34,44.48,44.3,44.37,171181.4363094133,25.1466,25.226,25.1239,25.1636,171181.4363
2007-03-02 09:50:00,44.37,44.42,44.15,44.33,191093.52786550217,25.1636,25.192,25.0388,25.1409,191093.5279
2007-03-02 10:00:00,44.31,44.47,44.18,44.33,206731.2961032683,25.1296,25.2203,25.0558,25.1409,206731.2961
2007-03-02 10:10:00,44.34,44.51,44.34,44.37,148871.5536235336,25.1466,25.243,25.1466,25.1636,148871.5536
2007-03-02 10:20:00,44.38,44.4,44.18,44.33,171389.93988591686,25.1693,25.1806,25.0558,25.1409,171389.9399
2007-03-02 10:30:00,44.33,44.41,44.27,44.29,159088.2288722075,25.1409,25.1863,25.1069,25.1182,159088.2289
2007-03-02 10:40:00,44.29,44.39,44.23,44.36,138654.87837485975,25.1182,25.1749,25.0842,25.1579,138654.8784
2007-03-02 10:50:00,44.37,44.45,44.3,44.41,112904.6866766715,25.1636,25.209,25.1239,25.1863,112904.6867
2007-03-02 11:00:00,44.42,44.44,44.24,44.31,170243.17021514734,25.192,25.2033,25.0899,25.1296,170243.1702
2007-03-02 11:10:00,44.31,44.37,44.25,44.33,104043.28467527068,25.1296,25.1636,25.0955,25.1409,104043.2847
2007-03-02 11:20:00,44.33,44.35,44.17,44.21,125519.15305513618,25.1409,25.1523,25.0502,25.0729,125519.1531
2007-03-02 11:30:00,44.21,44.23,44.13,44.15,161277.51642549474,25.0729,25.0842,25.0275,25.0388,161277.5164
2007-03-02 11:40:00,44.16,44.18,44.04,44.15,209441.84259781445,25.0445,25.0558,24.9764,25.0388,209441.8426
2007-03-02 11:50:00,44.14,44.15,44.02,44.1,148454.54647052652,25.0332,25.0388,24.9651,25.0105,148454.5465
2007-03-02 12:00:00,44.1,44.28,44.08,44.27,71203.9713759618,25.0105,25.1126,24.9991,25.1069,71203.9714
2007-03-02 12:10:00,44.26,44.26,44.1,44.1,82046.15735414633,25.1012,25.1012,25.0105,25.0105,82046.1574
2007-03-02 12:20:00,44.1,44.18,44.0,44.01,131982.76392674618,25.0105,25.0558,24.9538,24.9594,131982.7639
2007-03-02 12:30:00,44.01,44.05,43.88,43.95,235504.789660758,24.9594,24.9821,24.8857,24.9254,235504.7897
2007-03-02 12:40:00,43.95,43.95,43.88,43.92,149392.8125647925,24.9254,24.9254,24.8857,24.9084,149392.8126
2007-03-02 12:50:00,43.92,44.08,43.92,44.08,115093.97422995877,24.9084,24.9991,24.9084,24.9991,115093.9742
2007-03-02 13:00:00,44.08,44.1,43.9,43.93,150539.582235562,24.9991,25.0105,24.8971,24.9141,150539.5822
2007-03-02 13:10:00,43.93,43.97,43.88,43.91,142095.1873871683,24.9141,24.9368,24.8857,24.9027,142095.1874
2007-03-02 13:20:00,43.91,43.97,43.78,43.82,244991.70239166947,24.9027,24.9368,24.829,24.8517,244991.7024
2007-03-02 13:30:00,43.82,43.9,43.73,43.86,124163.87980786312,24.8517,24.8971,24.8006,24.8744,124163.8798
2007-03-02 13:40:00,43.85,44.03,43.84,44.02,96432.90413289116,24.8687,24.9708,24.863,24.9651,96432.9041
2007-03-02 13:50:00,44.02,44.03,43.77,43.84,128438.20312618586,24.9651,24.9708,24.8233,24.863,128438.2031
2007-03-02 14:00:00,43.85,43.97,43.78,43.96,80065.37337736262,24.8687,24.9368,24.829,24.9311,80065.3734
2007-03-02 14:10:00,43.97,44.04,43.76,43.86,109151.62229960762,24.9368,24.9764,24.8177,24.8744,109151.6223
2007-03-02 14:20:00,43.86,43.92,43.8,43.86,100915.73102771748,24.8744,24.9084,24.8403,24.8744,100915.731
2007-03-02 14:30:00,43.86,43.95,43.82,43.94,72246.48925847955,24.8744,24.9254,24.8517,24.9197,72246.4893
2007-03-02 14:40:00,43.95,44.11,43.94,44.06,84652.45206044069,24.9254,25.0161,24.9197,24.9878,84652.4521
2007-03-02 14:50:00,44.06,44.07,43.92,43.95,92158.58081456844,24.9878,24.9935,24.9084,24.9254,92158.5808
2007-03-02 15:00:00,43.96,44.07,43.95,44.03,189738.2546182291,24.9311,24.9935,24.9254,24.9708,189738.2546
2007-03-02 15:10:00,44.02,44.19,44.0,44.13,150643.83402381378,24.9651,25.0615,24.9538,25.0275,150643.834
2007-03-02 15:20:00,44.12,44.15,44.08,44.11,142616.44632842715,25.0218,25.0388,24.9991,25.0161,142616.4463
2007-03-02 15:30:00,44.11,44.17,44.03,44.09,109047.37051135584,25.0161,25.0502,24.9708,25.0048,109047.3705
2007-03-02 15:40:00,44.1,44.3,44.01,44.1,207252.5550445272,25.0105,25.1239,24.9594,25.0105,207252.555
2007-03-02 15:50:00,44.1,44.14,43.99,43.99,285232.8926568543,25.0105,25.0332,24.9481,24.9481,285232.8927
2007-03-05 09:30:00,43.64,43.64,43.02,43.41,363942.9927869439,24.7496,24.7496,24.398,24.6192,363942.9928
2007-03-05 09:40:00,43.41,43.64,43.33,43.5,256980.6580406235,24.6192,24.7496,24.5738,24.6702,256980.658
2007-03-05 09:50:00,43.49,43.86,43.47,43.78,195889.1101250838,24.6645,24.8744,24.6532,24.829,195889.1101
2007-03-05 10:00:00,43.78,43.84,43.64,43.68,246868.2345802014,24.829,24.863,24.7496,24.7723,246868.2346
2007-03-05 10:10:00,43.68,43.98,43.65,43.81,211526.87836285,24.7723,24.9424,24.7553,24.846,211526.8784
2007-03-05 10:20:00,43.81,43.96,43.71,43.96,208295.0729270449,24.846,24.9311,24.7893,24.9311,208295.0729
2007-03-05 10:30:00,43.96,44.0,43.72,43.8,150122.5750825549,24.9311,24.9538,24.795,24.8403,150122.5751
2007-03-05 10:40:00,43.8,43.9,43.76,43.81,149601.31614129603,24.8403,24.8971,24.8177,24.846,149601.3161
2007-03-05 10:50:00,43.8,43.88,43.72,43.75,156794.68953066846,24.8403,24.8857,24.795,24.812,156794.6895
2007-03-05 11:00:00,43.75,43.97,43.67,43.95,175038.75247472894,24.812,24.9368,24.7666,24.9254,175038.7525
2007-03-05 11:10:00,43.96,44.01,43.84,43.96,95807.39340338053,24.9311,24.9594,24.863,24.9311,95807.3934
2007-03-05 11:20:00,43.97,44.1,43.85,43.9,131982.76392674618,24.9368,25.0105,24.8687,24.8971,131982.7639
2007-03-05 11:30:00,43.89,43.91,43.7,43.72,130314.7353147178,24.8914,24.9027,24.7836,24.795,130314.7353
2007-03-05 11:40:00,43.71,43.74,43.59,43.66,147412.02858800878,24.7893,24.8063,24.7212,24.7609,147412.0286
2007-03-05 11:50:00,43.65,43.67,43.45,43.49,240196.12013208785,24.7553,24.7666,24.6418,24.6645,240196.1201
2007-03-05 12:00:00,43.48,43.54,43.42,43.47,178791.81685179283,24.6589,24.6929,24.6248,24.6532,178791.8169
2007-03-05 12:10:00,43.48,43.52,43.37,43.38,117700.26893625312,24.6589,24.6815,24.5965,24.6021,117700.2689
2007-03-05 12:20:00,43.38,43.4,43.35,43.35,129584.97279695538,24.6021,24.6135,24.5851,24.5851,129584.9728
2007-03-05 12:30:00,43.35,43.39,43.28,43.35,119889.55648954038,24.5851,24.6078,24.5454,24.5851,119889.5565
2007-03-05 12:40:00,43.35,43.63,43.32,43.62,118951.2903952744,24.5851,24.7439,24.5681,24.7383,118951.2904
2007-03-05 12:50:00,43.61,43.65,43.48,43.48,118742.78681877084,24.7326,24.7553,24.6589,24.6589,118742.7868
2007-03-05 13:00:00,43.48,43.5,43.34,43.36,145639.7481877286,24.6589,24.6702,24.5795,24.5908,145639.7482
2007-03-05 13:10:00,43.37,43.54,43.37,43.49,78293.09297708246,24.5965,24.6929,24.5965,24.6645,78293.093
2007-03-05 13:20:00,43.48,43.54,43.41,43.54,92367.08439107196,24.6589,24.6929,24.6192,24.6929,92367.0844
2007-03-05 13:30:00,43.54,43.74,43.48,43.72,122287.34761933118,24.6929,24.8063,24.6589,24.795,122287.3476
2007-03-05 13:40:00,43.71,43.84,43.7,43.79,87258.74676673504,24.7893,24.863,24.7836,24.8347,87258.7468
2007-03-05 13:50:00,43.8,43.84,43.63,43.71,73393.25892924906,24.8403,24.863,24.7439,24.7893,73393.2589
2007-03-05 14:00:00,43.72,43.84,43.72,43.74,85277.96278995133,24.795,24.863,24.795,24.8063,85277.9628
2007-03-05 14:10:00,43.74,43.75,43.47,43.57,200893.19596116897,24.8063,24.812,24.6532,24.7099,200893.196
2007-03-05 14:20:00,43.57,43.62,43.43,43.46,108421.8597818452,24.7099,24.7383,24.6305,24.6475,108421.8598
2007-03-05 14:30:00,43.46,43.54,43.43,43.5,133650.79253877458,24.6475,24.6929,24.6305,24.6702,133650.7925
2007-03-05 14:40:00,43.5,43.64,43.48,43.64,93409.60227358971,24.6702,24.7496,24.6589,24.7496,93409.6023
2007-03-05 14:50:00,43.63,43.63,43.53,43.56,81524.89841288746,24.7439,24.7439,24.6872,24.7042,81524.8984
2007-03-05 15:00:00,43.56,43.57,43.36,43.36,183795.902687878,24.7042,24.7099,24.5908,24.5908,183795.9027
2007-03-05 15:10:00,43.37,43.47,43.29,43.44,181606.6151345907,24.5965,24.6532,24.5511,24.6362,181606.6151
2007-03-05 15:20:00,43.44,43.63,43.41,43.61,241864.14874411625,24.6362,24.7439,24.6192,24.7326,241864.1487
2007-03-05 15:30:00,43.61,43.63,43.45,43.46,144180.22315220378,24.7326,24.7439,24.6418,24.6475,144180.2232
2007-03-05 15:40:00,43.45,43.46,43.39,43.45,262714.5063944711,24.6418,24.6475,24.6078,24.6418,262714.5064
2007-03-05 15:50:00,43.45,43.47,43.23,43.31,378955.25029519934,24.6418,24.6532,24.5171,24.5624,378955.2503
2007-03-06 09:30:00,43.77,44.01,43.76,43.93,181710.86692284248,24.8233,24.9594,24.8177,24.9141,181710.8669
2007-03-06 09:40:00,43.94,43.99,43.74,43.75,161486.0200019983,24.9197,24.9481,24.8063,24.812,161486.02
2007-03-06 09:50:00,43.75,43.86,43.6,43.83,171389.93988591686,24.812,24.8744,24.7269,24.8574,171389.9399
2007-03-06 10:00:00,43.82,43.86,43.7,43.72,164926.32901430686,24.8517,24.8744,24.7836,24.795,164926.329
2007-03-06 10:10:00,43.73,43.84,43.7,43.78,86633.23603722439,24.8006,24.863,24.7836,24.829,86633.236
2007-03-06 10:20:00,43.79,43.86,43.71,43.85,79544.11443610374,24.8347,24.8744,24.7893,24.8687,79544.1144
2007-03-06 10:30:00,43.85,43.86,43.65,43.7,134172.05148003343,24.8687,24.8744,24.7553,24.7836,134172.0515
2007-03-06 10:40:00,43.7,43.73,43.56,43.61,119368.29754828152,24.7836,24.8006,24.7042,24.7326,119368.2975
2007-03-06 10:50:00,43.6,43.65,43.5,43.51,117908.77251275668,24.7269,24.7553,24.6702,24.6759,117908.7725
2007-03-06 11:00:00,43.51,43.66,43.5,43.64,166177.35047332814,24.6759,24.7609,24.6702,24.7496,166177.3505
2007-03-06 11:10:00,43.64,43.68,43.57,43.64,93722.35763834504,24.7496,24.7723,24.7099,24.7496,93722.3576
2007-03-06 11:20:00,43.63,43.74,43.6,43.69,114155.7081356928,24.7439,24.8063,24.7269,24.778,114155.7081
2007-03-06 11:30:00,43.7,43.76,43.66,43.75,97371.17022715714,24.7836,24.8177,24.7609,24.812,97371.1702
2007-03-06 11:40:00,43.75,43.93,43.75,43.83,115510.98138296584,24.812,24.9141,24.812,24.8574,115510.9814
2007-03-06 11:50:00,43.84,44.02,43.84,44.0,135110.3175742994,24.863,24.9651,24.863,24.9538,135110.3176
2007-03-06 12:00:00,44.01,44.03,43.77,43.83,89031.0271670152,24.9594,24.9708,24.8233,24.8574,89031.0272
2007-03-06 12:10:00,43.84,43.85,43.66,43.67,96015.89697988408,24.863,24.8687,24.7609,24.7666,96015.897
2007-03-06 12:20:00,43.68,43.73,43.63,43.73,94660.623732611,24.7723,24.8006,24.7439,24.8006,94660.6237
2007-03-06 12:30:00,43.71,43.85,43.68,43.68,67555.1587871497,24.7893,24.8687,24.7723,24.7723,67555.1588
2007-03-06 12:40:00,43.67,43.78,43.67,43.77,55878.95850295099,24.7666,24.829,24.7666,24.8233,55878.9585
2007-03-06 12:50:00,43.77,43.86,43.73,43.86,65261.61944561068,24.8233,24.8744,24.8006,24.8744,65261.6194
2007-03-06 13:00:00,43.87,43.92,43.77,43.83,56400.21744420986,24.88,24.9084,24.8233,24.8574,56400.2174
2007-03-06 13:10:00,43.83,43.9,43.79,43.81,52230.14591413889,24.8574,24.8971,24.8347,24.846,52230.1459
2007-03-06 13:20:00,43.8,43.84,43.77,43.81,34715.84548784082,24.8403,24.863,24.8233,24.846,34715.8455
2007-03-06 13:30:00,43.8,43.86,43.77,43.83,78293.09297708246,24.8403,24.8744,24.8233,24.8574,78293.093
2007-03-06 13:40:00,43.84,43.96,43.82,43.93,91533.0700850578,24.863,24.9311,24.8517,24.9141,91533.0701
2007-03-06 13:50:00,43.92,43.92,43.86,43.88,92471.33617932376,24.9084,24.9084,24.8744,24.8857,92471.3362
2007-03-06 14:00:00,43.87,43.93,43.85,43.85,111132.40627639134,24.88,24.9141,24.8687,24.8687,111132.4063
2007-03-06 14:10:00,43.86,43.87,43.8,43.83,82463.16450715343,24.8744,24.88,24.8403,24.8574,82463.1645
2007-03-06 14:20:00,43.84,43.88,43.81,43.86,83818.43775442649,24.863,24.8857,24.846,24.8744,83818.4378
2007-03-06 14:30:00,43.85,43.89,43.81,43.86,100394.4720864586,24.8687,24.8914,24.846,24.8744,100394.4721
2007-03-06 14:40:00,43.86,44.0,43.86,43.88,92575.58796757551,24.8744,24.9538,24.8744,24.8857,92575.588
2007-03-06 14:50:00,43.89,43.96,43.86,43.96,86111.97709596551,24.8914,24.9311,24.8744,24.9311,86111.9771
2007-03-06 15:00:00,43.97,44.04,43.93,44.03,106024.0686520544,24.9368,24.9764,24.9141,24.9708,106024.0687
2007-03-06 15:10:00,44.03,44.06,43.95,43.97,126353.16736115038,24.9708,24.9878,24.9254,24.9368,126353.1674
2007-03-06 15:20:00,43.97,44.01,43.92,43.97,89656.53789652584,24.9368,24.9594,24.9084,24.9368,89656.5379
2007-03-06 15:30:00,43.97,44.06,43.93,43.94,199433.6709256441,24.9368,24.9878,24.9141,24.9197,199433.6709
2007-03-06 15:40:00,43.95,44.02,43.89,43.94,180147.09009906588,24.9254,24.9651,24.8914,24.9197,180147.0901
2007-03-06 15:50:00,43.94,43.99,43.88,43.93,267822.84401880804,24.9197,24.9481,24.8857,24.9141,267822.844
2007-03-07 09:30:00,43.88,43.88,43.65,43.86,163362.55219053023,25.0038,25.0038,24.8727,24.9924,163362.5522
2007-03-07 09:40:00,43.86,43.97,43.82,43.86,173162.220286197,24.9924,25.0551,24.9696,24.9924,173162.2203
2007-03-07 09:50:00,43.86,43.89,43.69,43.75,164822.07722605506,24.9924,25.0095,24.8955,24.9297,164822.0772
2007-03-07 10:00:00,43.74,43.82,43.7,43.8,84756.70384869246,24.924,24.9696,24.9012,24.9582,84756.7038
2007-03-07 10:10:00,43.81,43.96,43.79,43.96,81107.89125988036,24.9639,25.0494,24.9525,25.0494,81107.8913
2007-03-07 10:20:00,43.96,44.08,43.96,44.06,114989.72244170698,25.0494,25.1178,25.0494,25.1064,114989.7224
2007-03-07 10:30:00,44.07,44.4,44.07,44.31,477890.1973461331,25.1121,25.3001,25.1121,25.2488,477890.1973
2007-03-07 10:40:00,44.32,44.49,44.32,44.43,275328.9727729357,25.2545,25.3514,25.2545,25.3172,275328.9728
2007-03-07 10:50:00,44.43,44.47,44.32,44.33,142824.94990493072,25.3172,25.34,25.2545,25.2602,142824.9499
2007-03-07 11:00:00,44.33,44.38,44.24,44.25,159713.73960171817,25.2602,25.2887,25.2089,25.2146,159713.7396
2007-03-07 11:10:00,44.25,44.5,44.16,44.46,200059.1816551548,25.2146,25.3571,25.1634,25.3343,200059.1817
2007-03-07 11:20:00,44.45,44.48,44.33,44.35,103626.2775222636,25.3286,25.3457,25.2602,25.2716,103626.2775
2007-03-07 11:30:00,44.35,44.38,44.13,44.35,207982.3175622896,25.2716,25.2887,25.1463,25.2716,207982.3176
2007-03-07 11:40:00,44.35,44.43,44.23,44.32,100915.73102771748,25.2716,25.3172,25.2032,25.2545,100915.731
2007-03-07 11:50:00,44.32,44.48,44.32,44.48,92784.09154407908,25.2545,25.3457,25.2545,25.3457,92784.0915
2007-03-07 12:00:00,44.47,44.58,44.41,44.55,162945.54503752314,25.34,25.4027,25.3058,25.3856,162945.545
2007-03-07 12:10:00,44.55,44.59,44.47,44.57,150539.582235562,25.3856,25.4084,25.34,25.397,150539.5822
2007-03-07 12:20:00,44.57,44.63,44.41,44.63,295762.3232702835,25.397,25.4312,25.3058,25.4312,295762.3233
2007-03-07 12:30:00,44.62,44.66,44.56,44.64,173057.96849794523,25.4255,25.4483,25.3913,25.4369,173057.9685
2007-03-07 12:40:00,44.61,44.7,44.58,44.59,195993.3619133356,25.4198,25.4711,25.4027,25.4084,195993.3619
2007-03-07 12:50:00,44.59,44.8,44.59,44.77,145326.9928229733,25.4084,25.528,25.4084,25.5109,145326.9928
2007-03-07 13:00:00,44.77,44.94,44.74,44.93,199850.6780786512,25.5109,25.6078,25.4939,25.6021,199850.6781
2007-03-07 13:10:00,44.91,45.12,44.84,45.06,324014.55788651435,25.5907,25.7104,25.5508,25.6762,324014.5579
2007-03-07 13:20:00,45.06,45.13,45.04,45.07,197557.13873711217,25.6762,25.7161,25.6648,25.6819,197557.1387
2007-03-07 13:30:00,45.08,45.19,45.01,45.15,226747.63944760896,25.6876,25.7503,25.6477,25.7275,226747.6394
2007-03-07 13:40:00,45.15,45.26,45.15,45.2,236755.8111197793,25.7275,25.7902,25.7275,25.756,236755.8111
2007-03-07 13:50:00,45.2,45.2,45.05,45.09,117179.00999499424,25.756,25.756,25.6705,25.6933,117179.01
2007-03-07 14:00:00,45.08,45.16,45.04,45.09,175247.25605123249,25.6876,25.7332,25.6648,25.6933,175247.2561
2007-03-07 14:10:00,45.09,45.21,45.03,45.2,163049.79682577492,25.6933,25.7617,25.6591,25.756,163049.7968
2007-03-07 14:20:00,45.21,45.26,45.05,45.11,162528.53788451603,25.7617,25.7902,25.6705,25.7047,162528.5379
2007-03-07 14:30:00,45.11,45.14,45.04,45.05,300974.9126828722,25.7047,25.7218,25.6648,25.6705,300974.9127
2007-03-07 14:40:00,45.05,45.11,45.04,45.09,132087.01571499795,25.6705,25.7047,25.6648,25.6933,132087.0157
2007-03-07 14:50:00,45.1,45.11,44.96,44.96,132504.02286800506,25.699,25.7047,25.6192,25.6192,132504.0229
2007-03-07 15:00:00,44.96,45.09,44.96,45.03,126353.16736115038,25.6192,25.6933,25.6192,25.6591,126353.1674
2007-03-07 15:10:00,45.03,45.12,44.98,45.08,191823.2903832646,25.6591,25.7104,25.6306,25.6876,191823.2904
2007-03-07 15:20:00,45.07,45.13,44.98,44.98,219971.27321124365,25.6819,25.7161,25.6306,25.6306,219971.2732
2007-03-07 15:30:00,44.98,44.99,44.8,44.81,186610.70097067588,25.6306,25.6363,25.528,25.5337,186610.701
2007-03-07 15:40:00,44.8,44.82,44.51,44.56,313276.6236965816,25.528,25.5394,25.3628,25.3913,313276.6237
2007-03-07 15:50:00,44.56,44.62,44.46,44.48,504995.6622915944,25.3913,25.4255,25.3343,25.3457,504995.6623
2007-03-08 09:30:00,44.79,44.93,44.5,44.76,200371.93701991008,25.5223,25.6021,25.3571,25.5052,200371.937
2007-03-08 09:40:00,44.75,44.92,44.61,44.64,140427.1587751399,25.4995,25.5964,25.4198,25.4369,140427.1588
2007-03-08 09:50:00,44.63,44.68,44.52,44.53,182649.13301710848,25.4312,25.4597,25.3685,25.3742,182649.133
2007-03-08 10:00:00,44.54,44.77,44.54,44.6,156794.68953066846,25.3799,25.5109,25.3799,25.4141,156794.6895
2007-03-08 10:10:00,44.61,44.71,44.58,44.65,151894.85548283506,25.4198,25.4768,25.4027,25.4426,151894.8555
2007-03-08 10:20:00,44.65,44.76,44.64,44.72,151477.84832982798,25.4426,25.5052,25.4369,25.4825,151477.8483
2007-03-08 10:30:00,44.73,44.88,44.64,44.84,166073.09868507637,25.4882,25.5736,25.4369,25.5508,166073.0987
2007-03-08 10:40:00,44.84,44.87,44.67,44.68,142720.69811667892,25.5508,25.5679,25.454,25.4597,142720.6981
2007-03-08 10:50:00,44.68,44.71,44.5,44.56,237798.32900229705,25.4597,25.4768,25.3571,25.3913,237798.329
2007-03-08 11:00:00,44.55,44.57,44.48,44.48,183587.39911137443,25.3856,25.397,25.3457,25.3457,183587.3991
2007-03-08 11:10:00,44.48,44.48,44.37,44.42,133755.04432702635,25.3457,25.3457,25.283,25.3115,133755.0443
2007-03-08 11:20:00,44.41,44.57,44.36,44.57,177749.29896927509,25.3058,25.397,25.2773,25.397,177749.299
2007-03-08 11:30:00,44.57,44.67,44.56,44.66,100498.72387471035,25.397,25.454,25.3913,25.4483,100498.7239
2007-03-08 11:40:00,44.65,44.78,44.62,44.76,100185.96850995504,25.4426,25.5166,25.4255,25.5052,100185.9685
2007-03-08 11:50:00,44.76,44.78,44.63,44.72,74123.02144701149,25.5052,25.5166,25.4312,25.4825,74123.0214
2007-03-08 12:00:00,44.72,44.73,44.6,44.63,84860.95563694423,25.4825,25.4882,25.4141,25.4312,84860.9556
2007-03-08 12:10:00,44.63,44.72,44.59,44.65,50249.36193735519,25.4312,25.4825,25.4084,25.4426,50249.3619
2007-03-08 12:20:00,44.64,44.69,44.62,44.68,44828.26894826292,25.4369,25.4654,25.4255,25.4597,44828.2689
2007-03-08 12:30:00,44.68,44.79,44.63,44.64,47434.56365455728,25.4597,25.5223,25.4312,25.4369,47434.5637
2007-03-08 12:40:00,44.63,44.68,44.59,44.64,88926.77537876343,25.4312,25.4597,25.4084,25.4369,88926.7754
2007-03-08 12:50:00,44.64,44.68,44.58,44.68,54106.67810267083,25.4369,25.4597,25.4027,25.4597,54106.6781
2007-03-08 13:00:00,44.68,44.78,44.63,44.78,55983.21029120277,25.4597,25.5166,25.4312,25.5166,55983.2103
2007-03-08 13:10:00,44.77,44.8,44.66,44.73,66095.63375162486,25.5109,25.528,25.4483,25.4882,66095.6338
2007-03-08 13:20:00,44.73,44.8,44.7,44.78,75061.28754127744,25.4882,25.528,25.4711,25.5166,75061.2875
2007-03-08 13:30:00,44.77,44.79,44.71,44.72,42117.72245371679,25.5109,25.5223,25.4768,25.4825,42117.7225
2007-03-08 13:40:00,44.71,44.74,44.65,44.72,42326.22603022034,25.4768,25.4939,25.4426,25.4825,42326.226
2007-03-08 13:50:00,44.71,44.75,44.65,44.69,94452.12015610746,25.4768,25.4995,25.4426,25.4654,94452.1202
2007-03-08 14:00:00,44.69,44.69,44.51,44.6,124268.1315961149,25.4654,25.4654,25.3628,25.4141,124268.1316
2007-03-08 14:10:00,44.59,44.62,44.43,44.57,84756.70384869246,25.4084,25.4255,25.3172,25.397,84756.7038
2007-03-08 14:20:00,44.57,44.66,44.51,44.51,71516.72674071713,25.397,25.4483,25.3628,25.3628,71516.7267
2007-03-08 14:30:00,44.51,44.54,44.25,44.43,248015.0042509709,25.3628,25.3799,25.2146,25.3172,248015.0043
2007-03-08 14:40:00,44.44,44.5,44.37,44.48,126770.17451415748,25.3229,25.3571,25.283,25.3457,126770.1745
2007-03-08 14:50:00,44.46,44.5,44.4,44.47,83818.43775442649,25.3343,25.3571,25.3001,25.34,83818.4378
2007-03-08 15:00:00,44.45,44.54,44.42,44.44,72246.48925847955,25.3286,25.3799,25.3115,25.3229,72246.4893
2007-03-08 15:10:00,44.44,44.55,44.43,44.49,81941.90556589456,25.3229,25.3856,25.3172,25.3514,81941.9056
2007-03-08 15:20:00,44.49,44.53,44.44,44.47,69952.94991694052,25.3514,25.3742,25.3229,25.34,69952.9499
2007-03-08 15:30:00,44.46,44.59,44.44,44.55,87362.99855498681,25.3343,25.4084,25.3229,25.3856,87362.9986
2007-03-08 15:40:00,44.54,44.61,44.39,44.44,109985.63660562182,25.3799,25.4198,25.2944,25.3229,109985.6366
2007-03-08 15:50:00,44.44,44.51,44.33,44.44,248536.2631922298,25.3229,25.3628,25.2602,25.3229,248536.2632
2007-03-09 09:30:00,44.77,44.9,44.53,44.8,179730.0829460588,25.5109,25.585,25.3742,25.528,179730.0829
2007-03-09 09:40:00,44.8,44.86,44.68,44.75,91011.81114379891,25.528,25.5622,25.4597,25.4995,91011.8111
2007-03-09 09:50:00,44.75,44.75,44.51,44.61,111340.90985289488,25.4995,25.4995,25.3628,25.4198,111340.9099
2007-03-09 10:00:00,44.61,44.7,44.3,44.36,126665.9227259057,25.4198,25.4711,25.2431,25.2773,126665.9227
2007-03-09 10:10:00,44.38,44.53,44.3,44.33,168366.6380266154,25.2887,25.3742,25.2431,25.2602,168366.638
2007-03-09 10:20:00,44.33,44.53,44.27,44.52,127187.18166716456,25.2602,25.3742,25.226,25.3685,127187.1817
2007-03-09 10:30:00,44.52,44.56,44.39,44.52,105294.30613429198,25.3685,25.3913,25.2944,25.3685,105294.3061
2007-03-09 10:40:00,44.51,44.56,44.35,44.51,75582.54648253632,25.3628,25.3913,25.2716,25.3628,75582.5465
2007-03-09 10:50:00,44.51,44.56,44.37,44.4,111757.91700590198,25.3628,25.3913,25.283,25.3001,111757.917
2007-03-09 11:00:00,44.39,44.45,44.25,44.34,136569.84260982426,25.2944,25.3286,25.2146,25.2659,136569.8426
2007-03-09 11:10:00,44.33,44.5,44.33,44.44,84026.94133093003,25.2602,25.3571,25.2602,25.3229,84026.9413
2007-03-09 11:20:00,44.43,44.48,44.33,44.46,86737.48782547617,25.3172,25.3457,25.2602,25.3343,86737.4878
2007-03-09 11:30:00,44.46,44.6,44.39,44.59,209963.1015390733,25.3343,25.4141,25.2944,25.4084,209963.1015
2007-03-09 11:40:00,44.58,44.59,44.5,44.54,169200.6523326296,25.4027,25.4084,25.3571,25.3799,169200.6523
2007-03-09 11:50:00,44.53,44.59,44.46,44.51,112696.18310016795,25.3742,25.4084,25.3343,25.3628,112696.1831
2007-03-09 12:00:00,44.51,44.64,44.49,44.57,119785.3047012886,25.3628,25.4369,25.3514,25.397,119785.3047
2007-03-09 12:10:00,44.57,44.63,44.55,44.58,73706.01429400439,25.397,25.4312,25.3856,25.4027,73706.0143
2007-03-09 12:20:00,44.59,44.67,44.57,44.66,65991.38196337309,25.4084,25.454,25.397,25.4483,65991.382
2007-03-09 12:30:00,44.66,44.75,44.64,44.72,103209.2703692565,25.4483,25.4995,25.4369,25.4825,103209.2704
2007-03-09 12:40:00,44.71,44.72,44.5,44.64,104668.79540478134,25.4768,25.4825,25.3571,25.4369,104668.7954
2007-03-09 12:50:00,44.63,44.63,44.5,44.57,73184.75535274552,25.4312,25.4312,25.3571,25.397,73184.7554
2007-03-09 13:00:00,44.57,44.59,44.49,44.51,42013.47066546501,25.397,25.4084,25.3514,25.3628,42013.4707
2007-03-09 13:10:00,44.52,44.55,44.42,44.44,74957.03575302567,25.3685,25.3856,25.3115,25.3229,74957.0358
2007-03-09 13:20:00,44.45,44.63,44.45,44.61,111028.15448813955,25.3286,25.4312,25.3286,25.4198,111028.1545
2007-03-09 13:30:00,44.6,44.66,44.38,44.44,159505.23602521457,25.4141,25.4483,25.2887,25.3229,159505.236
2007-03-09 13:40:00,44.45,44.51,44.37,44.38,67450.90699889793,25.3286,25.3628,25.283,25.2887,67450.907
2007-03-09 13:50:00,44.37,44.42,44.29,44.35,158566.9699309486,25.283,25.3115,25.2374,25.2716,158566.9699
2007-03-09 14:00:00,44.35,44.38,44.22,44.32,105502.80971079553,25.2716,25.2887,25.1975,25.2545,105502.8097
2007-03-09 14:10:00,44.31,44.38,44.3,44.36,59840.52645651841,25.2488,25.2887,25.2431,25.2773,59840.5265
2007-03-09 14:20:00,44.36,44.37,44.22,44.26,116657.75105373537,25.2773,25.283,25.1975,25.2203,116657.7511
2007-03-09 14:30:00,44.26,44.28,44.14,44.24,129376.46922045184,25.2203,25.2317,25.152,25.2089,129376.4692
2007-03-09 14:40:00,44.24,44.27,44.2,44.2,115198.22601821054,25.2089,25.226,25.1861,25.1861,115198.226
2007-03-09 14:50:00,44.21,44.26,44.2,44.24,80482.38053036972,25.1918,25.2203,25.1861,25.2089,80482.3805
2007-03-09 15:00:00,44.24,44.3,44.2,44.25,68597.67666966745,25.2089,25.2431,25.1861,25.2146,68597.6767
2007-03-09 15:10:00,44.24,44.26,44.19,44.22,79544.11443610374,25.2089,25.2203,25.1804,25.1975,79544.1144
2007-03-09 15:20:00,44.22,44.34,44.19,44.34,92575.58796757551,25.1975,25.2659,25.1804,25.2659,92575.588
2007-03-09 15:30:00,44.34,44.47,44.28,44.37,123642.62086660424,25.2659,25.34,25.2317,25.283,123642.6209
2007-03-09 15:40:00,44.36,44.52,44.36,44.49,122183.0958310794,25.2773,25.3685,25.2773,25.3514,122183.0958
2007-03-09 15:50:00,44.5,44.57,44.37,44.42,307334.27176623046,25.3571,25.397,25.283,25.3115,307334.2718
2007-03-12 09:30:00,44.03,44.22,43.86,43.96,255312.6294285951,25.0893,25.1975,24.9924,25.0494,255312.6294
2007-03-12 09:40:00,43.96,44.17,43.93,44.07,254687.11869908447,25.0494,25.1691,25.0323,25.1121,254687.1187
2007-03-12 09:50:00,44.06,44.1,43.97,44.02,136882.59797457958,25.1064,25.1292,25.0551,25.0836,136882.598
2007-03-12 10:00:00,44.02,44.07,43.91,44.03,178062.0543340304,25.0836,25.1121,25.0209,25.0893,178062.0543
2007-03-12 10:10:00,44.04,44.18,44.03,44.13,163779.55934353732,25.095,25.1747,25.0893,25.1463,163779.5593
2007-03-12 10:20:00,44.13,44.2,43.96,43.96,97996.68095666778,25.1463,25.1861,25.0494,25.0494,97996.681
2007-03-12 10:30:00,43.93,44.05,43.92,43.98,69223.18739917809,25.0323,25.1007,25.0266,25.0608,69223.1874
2007-03-12 10:40:00,43.99,44.06,43.91,44.04,92471.33617932376,25.0665,25.1064,25.0209,25.095,92471.3362
2007-03-12 10:50:00,44.04,44.06,43.91,43.95,81629.15020113923,25.095,25.1064,25.0209,25.0437,81629.1502
2007-03-12 11:00:00,43.95,44.01,43.95,44.0,77459.07867106826,25.0437,25.0779,25.0437,25.0722,77459.0787
2007-03-12 11:10:00,44.0,44.04,43.93,44.04,69327.43918742987,25.0722,25.095,25.0323,25.095,69327.4392
2007-03-12 11:20:00,44.04,44.06,43.94,43.96,67346.65521064616,25.095,25.1064,25.038,25.0494,67346.6552
2007-03-12 11:30:00,43.95,44.08,43.94,44.08,48581.33332532679,25.0437,25.1178,25.038,25.1178,48581.3333
2007-03-12 11:40:00,44.08,44.14,44.06,44.1,78293.09297708246,25.1178,25.152,25.1064,25.1292,78293.093
2007-03-12 11:50:00,44.11,44.22,44.11,44.19,82775.91987190874,25.1349,25.1975,25.1349,25.1804,82775.9199
2007-03-12 12:00:00,44.19,44.22,44.11,44.17,118847.03860702264,25.1804,25.1975,25.1349,25.1691,118847.0386
2007-03-12 12:10:00,44.16,44.39,44.13,44.31,95703.14161512876,25.1634,25.2944,25.1463,25.2488,95703.1416
2007-03-12 12:20:00,44.3,44.3,44.15,44.19,128855.21027919296,25.2431,25.2431,25.1577,25.1804,128855.2103
2007-03-12 12:30:00,44.19,44.2,44.09,44.09,236234.5521785204,25.1804,25.1861,25.1235,25.1235,236234.5522
2007-03-12 12:40:00,44.09,44.13,44.05,44.1,84965.207425196,25.1235,25.1463,25.1007,25.1292,84965.2074
2007-03-12 12:50:00,44.1,44.11,44.01,44.07,125102.14590212908,25.1292,25.1349,25.0779,25.1121,125102.1459
2007-03-12 13:00:00,44.08,44.13,43.99,44.01,103730.52931051535,25.1178,25.1463,25.0665,25.0779,103730.5293
2007-03-12 13:10:00,44.01,44.02,43.98,44.01,50457.865513858735,25.0779,25.0836,25.0608,25.0779,50457.8655
2007-03-12 13:20:00,44.01,44.04,43.95,43.96,118742.78681877084,25.0779,25.095,25.0437,25.0494,118742.7868
2007-03-12 13:30:00,43.96,44.03,43.95,44.01,111757.91700590198,25.0494,25.0893,25.0437,25.0779,111757.917
2007-03-12 13:40:00,44.02,44.04,43.95,43.97,100498.72387471035,25.0836,25.095,25.0437,25.0551,100498.7239
2007-03-12 13:50:00,43.98,44.09,43.97,44.03,111132.40627639134,25.0608,25.1235,25.0551,25.0893,111132.4063
2007-03-12 14:00:00,44.03,44.05,43.97,43.97,68076.41772840857,25.0893,25.1007,25.0551,25.0551,68076.4177
2007-03-12 14:10:00,43.98,44.02,43.93,44.01,112383.42773541262,25.0608,25.0836,25.0323,25.0779,112383.4277
2007-03-12 14:20:00,44.01,44.05,43.98,44.0,121870.34046632408,25.0779,25.1007,25.0608,25.0722,121870.3405
2007-03-12 14:30:00,44.0,44.12,43.98,44.12,194012.57793655185,25.0722,25.1406,25.0608,25.1406,194012.5779
2007-03-12 14:40:00,44.12,44.17,44.09,44.09,77250.57509456472,25.1406,25.1691,25.1235,25.1235,77250.5751
2007-03-12 14:50:00,44.1,44.1,44.07,44.07,78084.5894005789,25.1292,25.1292,25.1121,25.1121,78084.5894
2007-03-12 15:00:00,44.07,44.07,44.01,44.05,70161.45349344406,25.1121,25.1121,25.0779,25.1007,70161.4535
2007-03-12 15:10:00,44.05,44.08,43.98,44.08,126248.9155728986,25.1007,25.1178,25.0608,25.1178,126248.9156
2007-03-12 15:20:00,44.09,44.09,43.95,43.95,97266.91843890536,25.1235,25.1235,25.0437,25.0437,97266.9184
2007-03-12 15:30:00,43.96,43.98,43.88,43.89,180668.3490403248,25.0494,25.0608,25.0038,25.0095,180668.349
2007-03-12 15:40:00,43.88,43.95,43.88,43.94,142824.94990493072,25.0038,25.0437,25.0038,25.038,142824.9499
2007-03-12 15:50:00,43.93,44.08,43.92,43.95,237277.07006103816,25.0323,25.1178,25.0266,25.0437,237277.0701
2007-03-13 09:30:00,43.89,44.32,43.88,44.19,223620.0858000557,25.0095,25.2545,25.0038,25.1804,223620.0858
2007-03-13 09:40:00,44.2,44.29,44.1,44.2,213924.6694926408,25.1861,25.2374,25.1292,25.1861,213924.6695
2007-03-13 09:50:00,44.2,44.33,44.11,44.24,261463.4849354498,25.1861,25.2602,25.1349,25.2089,261463.4849
2007-03-13 10:00:00,44.24,44.32,44.12,44.27,216218.20883417976,25.2089,25.2545,25.1406,25.226,216218.2088
2007-03-13 10:10:00,44.28,44.56,44.28,44.53,175977.0185689949,25.2317,25.3913,25.2317,25.3742,175977.0186
2007-03-13 10:20:00,44.53,44.57,44.36,44.47,184525.6652056404,25.3742,25.397,25.2773,25.34,184525.6652
2007-03-13 10:30:00,44.48,44.54,44.42,44.52,137195.3533393349,25.3457,25.3799,25.3115,25.3685,137195.3533
2007-03-13 10:40:00,44.52,44.65,44.52,44.57,125623.40484338797,25.3685,25.4426,25.3685,25.397,125623.4048
2007-03-13 10:50:00,44.57,44.63,44.5,44.54,280750.06576202804,25.397,25.4312,25.3571,25.3799,280750.0658
2007-03-13 11:00:00,44.52,44.64,44.46,44.59,144597.23030521086,25.3685,25.4369,25.3343,25.4084,144597.2303
2007-03-13 11:10:00,44.58,44.64,44.56,44.57,110089.8883938736,25.4027,25.4369,25.3913,25.397,110089.8884
2007-03-13 11:20:00,44.57,44.62,44.52,44.54,80065.37337736262,25.397,25.4255,25.3685,25.3799,80065.3734
2007-03-13 11:30:00,44.55,44.58,44.51,44.55,369259.83398778434,25.3856,25.4027,25.3628,25.3856,369259.834
2007-03-13 11:40:00,44.56,44.57,44.5,44.51,70474.20885819939,25.3913,25.397,25.3571,25.3628,70474.2089
2007-03-13 11:50:00,44.51,44.53,44.39,44.42,180981.10440508008,25.3628,25.3742,25.2944,25.3115,180981.1044
2007-03-13 12:00:00,44.42,44.5,44.35,44.35,81107.89125988036,25.3115,25.3571,25.2716,25.2716,81107.8913
2007-03-13 12:10:00,44.35,44.38,44.15,44.19,195680.60654858025,25.2716,25.2887,25.1577,25.1804,195680.6065
2007-03-13 12:20:00,44.19,44.23,44.06,44.06,261776.2403002051,25.1804,25.2032,25.1064,25.1064,261776.2403
2007-03-13 12:30:00,44.05,44.11,43.9,44.1,239987.6165555843,25.1007,25.1349,25.0152,25.1292,239987.6166
2007-03-13 12:40:00,44.11,44.33,44.09,44.32,173683.4792274559,25.1349,25.2602,25.1235,25.2545,173683.4792
2007-03-13 12:50:00,44.32,44.36,44.16,44.22,280541.5621855245,25.2545,25.2773,25.1634,25.1975,280541.5622
2007-03-13 13:00:00,44.22,44.3,44.22,44.3,248536.2631922298,25.1975,25.2431,25.1975,25.2431,248536.2632
2007-03-13 13:10:00,44.29,44.34,44.26,44.33,119576.80112478504,25.2374,25.2659,25.2203,25.2602,119576.8011
2007-03-13 13:20:00,44.33,44.41,44.26,44.37,198078.39767837105,25.2602,25.3058,25.2203,25.283,198078.3977
2007-03-13 13:30:00,44.37,44.39,44.21,44.27,407728.74385268905,25.283,25.2944,25.1918,25.226,407728.7439
2007-03-13 13:40:00,44.25,44.31,44.19,44.2,276475.74244370527,25.2146,25.2488,25.1804,25.1861,276475.7424
2007-03-13 13:50:00,44.21,44.23,44.13,44.2,207148.30325627545,25.1918,25.2032,25.1463,25.1861,207148.3033
2007-03-13 14:00:00,44.21,44.25,43.93,43.96,229562.43773040688,25.1918,25.2146,25.0323,25.0494,229562.4377
2007-03-13 14:10:00,43.95,43.98,43.71,43.84,223620.0858000557,25.0437,25.0608,24.9069,24.981,223620.0858
2007-03-13 14:20:00,43.85,43.91,43.79,43.88,243115.1702031376,24.9867,25.0209,24.9525,25.0038,243115.1702
2007-03-13 14:30:00,43.89,43.89,43.72,43.74,143241.9570579378,25.0095,25.0095,24.9126,24.924,143241.9571
2007-03-13 14:40:00,43.74,43.97,43.74,43.91,158879.72529570395,24.924,25.0551,24.924,25.0209,158879.7253
2007-03-13 14:50:00,43.91,43.95,43.78,43.78,123746.87265485602,25.0209,25.0437,24.9468,24.9468,123746.8727
2007-03-13 15:00:00,43.78,43.84,43.64,43.79,214758.6837986549,24.9468,24.981,24.867,24.9525,214758.6838
2007-03-13 15:10:00,43.8,43.82,43.69,43.75,126665.9227259057,24.9582,24.9696,24.8955,24.9297,126665.9227
2007-03-13 15:20:00,43.76,43.9,43.67,43.78,264799.5421595066,24.9354,25.0152,24.8841,24.9468,264799.5422
2007-03-13 15:30:00,43.77,43.87,43.71,43.86,189842.50640648088,24.9411,24.9981,24.9069,24.9924,189842.5064
2007-03-13 15:40:00,43.87,43.9,43.75,43.77,317967.95416791143,24.9981,25.0152,24.9297,24.9411,317967.9542
2007-03-13 15:50:00,43.78,43.79,43.63,43.64,597258.4948944146,24.9468,24.9525,24.8613,24.867,597258.4949
2007-03-14 09:30:00,44.09,44.21,43.7,44.21,158358.46635444506,25.1235,25.1918,24.9012,25.1918,158358.4664
2007-03-14 09:40:00,44.2,44.28,44.1,44.12,191719.03859501283,25.1861,25.2317,25.1292,25.1406,191719.0386
2007-03-14 09:50:00,44.11,44.29,43.97,44.26,281062.8211267833,25.1349,25.2374,25.0551,25.2203,281062.8211
2007-03-14 10:00:00,44.26,44.31,44.04,44.11,259795.4563234214,25.2203,25.2488,25.095,25.1349,259795.4563
2007-03-14 10:10:00,44.1,44.24,44.01,44.06,217990.48923446,25.1292,25.2089,25.0779,25.1064,217990.4892
2007-03-14 10:20:00,44.07,44.25,44.01,44.08,161798.77536675363,25.1121,25.2146,25.0779,25.1178,161798.7754
2007-03-14 10:30:00,44.08,44.49,44.08,44.24,322867.78821574483,25.1178,25.3514,25.1178,25.2089,322867.7882
2007-03-14 10:40:00,44.23,44.24,43.93,44.13,234775.0271429956,25.2032,25.2089,25.0323,25.1463,234775.0271
2007-03-14 10:50:00,44.13,44.21,44.01,44.02,278873.5335734961,25.1463,25.1918,25.0779,25.0836,278873.5336
2007-03-14 11:00:00,44.0,44.12,43.88,44.1,198495.4048313781,25.0722,25.1406,25.0038,25.1292,198495.4048
2007-03-14 11:10:00,44.11,44.18,44.05,44.17,80690.88410687326,25.1349,25.1747,25.1007,25.1691,80690.8841
2007-03-14 11:20:00,44.17,44.28,44.1,44.13,110923.9026998878,25.1691,25.2317,25.1292,25.1463,110923.9027
2007-03-14 11:30:00,44.13,44.18,43.95,44.18,101019.98281596924,25.1463,25.1747,25.0437,25.1747,101019.9828
2007-03-14 11:40:00,44.18,44.22,44.05,44.16,120098.06006604392,25.1747,25.1975,25.1007,25.1634,120098.0601
2007-03-14 11:50:00,44.17,44.19,44.08,44.14,82567.4162954052,25.1691,25.1804,25.1178,25.152,82567.4163
2007-03-14 12:00:00,44.14,44.15,43.9,43.99,121870.34046632408,25.152,25.1577,25.0152,25.0665,121870.3405
2007-03-14 12:10:00,44.0,44.02,43.81,43.89,154918.15734213652,25.0722,25.0836,24.9639,25.0095,154918.1573
2007-03-14 12:20:00,43.9,43.94,43.69,43.88,131774.26035024264,25.0152,25.038,24.8955,25.0038,131774.2604
2007-03-14 12:30:00,43.88,43.9,43.78,43.86,96954.16307415004,25.0038,25.0152,24.9468,24.9924,96954.1631
2007-03-14 12:40:00,43.86,43.86,43.69,43.69,245929.96848593545,24.9924,24.9924,24.8955,24.8955,245929.9685
2007-03-14 12:50:00,43.69,43.69,43.47,43.57,287630.6837866451,24.8955,24.8955,24.7702,24.8272,287630.6838
2007-03-14 13:00:00,43.57,43.78,43.56,43.73,209024.8354448073,24.8272,24.9468,24.8215,24.9183,209024.8354
2007-03-14 13:10:00,43.73,43.86,43.66,43.85,173266.47207444877,24.9183,24.9924,24.8784,24.9867,173266.4721
2007-03-14 13:20:00,43.86,44.08,43.86,43.94,126770.17451415748,24.9924,25.1178,24.9924,25.038,126770.1745
2007-03-14 13:30:00,43.94,44.03,43.76,43.92,101228.48639247278,25.038,25.0893,24.9354,25.0266,101228.4864
2007-03-14 13:40:00,43.93,44.21,43.93,44.02,111862.16879415375,25.0323,25.1918,25.0323,25.0836,111862.1688
2007-03-14 13:50:00,44.04,44.06,43.86,44.04,89448.0343200223,25.095,25.1064,24.9924,25.095,89448.0343
2007-03-14 14:00:00,44.04,44.18,43.98,44.13,87362.99855498681,25.095,25.1747,25.0608,25.1463,87362.9986
2007-03-14 14:10:00,44.13,44.36,44.11,44.36,98413.68810967488,25.1463,25.2773,25.1349,25.2773,98413.6881
2007-03-14 14:20:00,44.35,44.44,44.23,44.23,168366.6380266154,25.2716,25.3229,25.2032,25.2032,168366.638
2007-03-14 14:30:00,44.23,44.39,44.23,44.36,96849.91128589828,25.2032,25.2944,25.2032,25.2773,96849.9113
2007-03-14 14:40:00,44.36,44.44,44.18,44.19,141886.68381066475,25.2773,25.3229,25.1747,25.1804,141886.6838
2007-03-14 14:50:00,44.19,44.3,44.15,44.22,106545.32759331328,25.1804,25.2431,25.1577,25.1975,106545.3276
2007-03-14 15:00:00,44.22,44.3,44.14,44.22,95494.6380386252,25.1975,25.2431,25.152,25.1975,95494.638
2007-03-14 15:10:00,44.21,44.36,44.18,44.32,81003.63947162859,25.1918,25.2773,25.1747,25.2545,81003.6395
2007-03-14 15:20:00,44.31,44.36,44.22,44.24,122183.0958310794,25.2488,25.2773,25.1975,25.2089,122183.0958
2007-03-14 15:30:00,44.24,44.3,44.14,44.3,147203.52501150523,25.2089,25.2431,25.152,25.2431,147203.525
2007-03-14 15:40:00,44.29,44.31,44.26,44.31,152937.3733653528,25.2374,25.2488,25.2203,25.2488,152937.3734
2007-03-14 15:50:00,44.31,44.46,44.31,44.45,378642.49493044405,25.2488,25.3343,25.2488,25.3286,378642.4949
2007-03-15 09:30:00,44.29,44.33,44.13,44.21,161903.0271550054,25.2374,25.2602,25.1463,25.1918,161903.0272
2007-03-15 09:40:00,44.2,44.23,43.94,44.1,175977.0185689949,25.1861,25.2032,25.038,25.1292,175977.0186
2007-03-15 09:50:00,44.1,44.13,43.98,44.07,132712.5264445086,25.1292,25.1463,25.0608,25.1121,132712.5264
2007-03-15 10:00:00,44.07,44.09,43.94,44.08,120098.06006604392,25.1121,25.1235,25.038,25.1178,120098.0601
2007-03-15 10:10:00,44.08,44.23,44.04,44.16,87884.25749624569,25.1178,25.2032,25.095,25.1634,87884.2575
2007-03-15 10:20:00,44.17,44.34,44.14,44.31,188070.2260062007,25.1691,25.2659,25.152,25.2488,188070.226
2007-03-15 10:30:00,44.3,44.35,44.15,44.31,164613.57364955152,25.2431,25.2716,25.1577,25.2488,164613.5736
2007-03-15 10:40:00,44.29,44.31,44.14,44.16,90177.79683778471,25.2374,25.2488,25.152,25.1634,90177.7968
2007-03-15 10:50:00,44.16,44.24,44.1,44.23,126561.67093765392,25.1634,25.2089,25.1292,25.2032,126561.6709
2007-03-15 11:00:00,44.22,44.25,44.17,44.2,106128.32044030615,25.1975,25.2146,25.1691,25.1861,106128.3204
2007-03-15 11:10:00,44.21,44.21,44.06,44.09,111966.42058240554,25.1918,25.1918,25.1064,25.1235,111966.4206
2007-03-15 11:20:00,44.09,44.17,44.09,44.1,99664.70956869615,25.1235,25.1691,25.1235,25.1292,99664.7096
2007-03-15 11:30:00,44.1,44.12,44.06,44.07,75061.28754127744,25.1292,25.1406,25.1064,25.1121,75061.2875
2007-03-15 11:40:00,44.08,44.12,44.05,44.11,121453.333313317,25.1178,25.1406,25.1007,25.1349,121453.3333
2007-03-15 11:50:00,44.1,44.13,44.03,44.06,121870.34046632408,25.1292,25.1463,25.0893,25.1064,121870.3405
2007-03-15 12:00:00,44.06,44.11,44.0,44.07,99039.19883918553,25.1064,25.1349,25.0722,25.1121,99039.1988
2007-03-15 12:10:00,44.07,44.1,44.04,44.05,72559.24462323487,25.1121,25.1292,25.095,25.1007,72559.2446
2007-03-15 12:20:00,44.06,44.14,44.04,44.12,53898.17452616728,25.1064,25.152,25.095,25.1406,53898.1745
2007-03-15 12:30:00,44.13,44.17,44.1,44.14,79856.86980085907,25.1463,25.1691,25.1292,25.152,79856.8698
2007-03-15 12:40:00,44.14,44.22,44.14,44.18,52647.15306714599,25.152,25.1975,25.152,25.1747,52647.1531
2007-03-15 12:50:00,44.19,44.25,44.14,44.24,72037.985681976,25.1804,25.2146,25.152,25.2089,72037.9857
2007-03-15 13:00:00,44.25,44.32,44.2,44.29,58693.7567857489,25.2146,25.2545,25.1861,25.2374,58693.7568
2007-03-15 13:10:00,44.29,44.32,44.26,44.3,55566.20313819567,25.2374,25.2545,25.2203,25.2431,55566.2031
2007-03-15 13:20:00,44.29,44.3,44.18,44.22,57338.48353847583,25.2374,25.2431,25.1747,25.1975,57338.4835
2007-03-15 13:30:00,44.21,44.21,44.07,44.07,124268.1315961149,25.1918,25.1918,25.1121,25.1121,124268.1316
2007-03-15 13:40:00,44.08,44.16,44.04,44.15,132921.03002101215,25.1178,25.1634,25.095,25.1577,132921.03
2007-03-15 13:50:00,44.13,44.31,44.13,44.19,121974.59225457588,25.1463,25.2488,25.1463,25.1804,121974.5923
2007-03-15 14:00:00,44.18,44.26,44.17,44.18,81420.64662463569,25.1747,25.2203,25.1691,25.1747,81420.6466
2007-03-15 14:10:00,44.19,44.2,44.08,44.14,114155.7081356928,25.1804,25.1861,25.1178,25.152,114155.7081
2007-03-15 14:20:00,44.13,44.17,44.06,44.07,117596.01714800134,25.1463,25.1691,25.1064,25.1121,117596.0171
2007-03-15 14:30:00,44.08,44.12,44.06,44.07,72871.99998799019,25.1178,25.1406,25.1064,25.1121,72872.0
2007-03-15 14:40:00,44.08,44.19,44.07,44.12,74123.02144701149,25.1178,25.1804,25.1121,25.1406,74123.0214
2007-03-15 14:50:00,44.12,44.14,44.1,44.1,45453.77967777357,25.1406,25.152,25.1292,25.1292,45453.7797
2007-03-15 15:00:00,44.1,44.13,44.05,44.08,75165.53932952923,25.1292,25.1463,25.1007,25.1178,75165.5393
2007-03-15 15:10:00,44.08,44.08,44.02,44.03,72559.24462323487,25.1178,25.1178,25.0836,25.0893,72559.2446
2007-03-15 15:20:00,44.01,44.07,43.97,44.0,121244.82973681344,25.0779,25.1121,25.0551,25.0722,121244.8297
2007-03-15 15:30:00,44.0,44.04,43.96,43.98,123955.37623135957,25.0722,25.095,25.0494,25.0608,123955.3762
2007-03-15 15:40:00,43.97,44.1,43.95,44.09,243010.91841488576,25.0551,25.1292,25.0437,25.1235,243010.9184
2007-03-15 15:50:00,44.09,44.1,43.97,43.99,263131.5135474782,25.1235,25.1292,25.0551,25.0665,263131.5135
2007-03-16 09:30:00,44.1,44.12,43.86,43.97,1498723.7079075065,25.1292,25.1406,24.9924,25.0551,1498723.7079
2007-03-16 09:40:00,43.98,44.04,43.89,43.94,178166.30612228217,25.0608,25.095,25.0095,25.038,178166.3061
2007-03-16 09:50:00,43.93,44.03,43.9,43.96,151894.85548283506,25.0323,25.0893,25.0152,25.0494,151894.8555
2007-03-16 10:00:00,43.96,44.06,43.88,43.92,189842.50640648088,25.0494,25.1064,25.0038,25.0266,189842.5064
2007-03-16 10:10:00,43.93,44.03,43.88,44.0,152937.3733653528,25.0323,25.0893,25.0038,25.0722,152937.3734
2007-03-16 10:20:00,43.99,44.08,43.93,44.08,97371.17022715714,25.0665,25.1178,25.0323,25.1178,97371.1702
2007-03-16 10:30:00,44.08,44.09,44.0,44.06,108734.61514660052,25.1178,25.1235,25.0722,25.1064,108734.6151
2007-03-16 10:40:00,44.07,44.1,44.04,44.08,127395.68524366812,25.1121,25.1292,25.095,25.1178,127395.6852
2007-03-16 10:50:00,44.08,44.08,43.92,43.94,111549.41342939844,25.1178,25.1178,25.0266,25.038,111549.4134
2007-03-16 11:00:00,43.94,43.96,43.9,43.92,103834.78109876714,25.038,25.0494,25.0152,25.0266,103834.7811
2007-03-16 11:10:00,43.92,44.01,43.88,43.93,180564.09725207297,25.0266,25.0779,25.0038,25.0323,180564.0973
2007-03-16 11:20:00,43.93,44.02,43.93,43.96,173787.73101570766,25.0323,25.0836,25.0323,25.0494,173787.731
2007-03-16 11:30:00,43.96,43.97,43.75,43.75,209858.8497508216,25.0494,25.0551,24.9297,24.9297,209858.8498
2007-03-16 11:40:00,43.75,43.81,43.69,43.8,146682.26607024635,24.9297,24.9639,24.8955,24.9582,146682.2661
2007-03-16 11:50:00,43.8,43.81,43.72,43.72,139280.38910437038,24.9582,24.9639,24.9126,24.9126,139280.3891
2007-03-16 12:00:00,43.72,43.79,43.71,43.79,81837.65377764277,24.9126,24.9525,24.9069,24.9525,81837.6538
2007-03-16 12:10:00,43.78,43.81,43.77,43.81,76416.56078855052,24.9468,24.9639,24.9411,24.9639,76416.5608
2007-03-16 12:20:00,43.81,43.86,43.8,43.85,53272.66379665664,24.9639,24.9924,24.9582,24.9867,53272.6638
2007-03-16 12:30:00,43.86,43.88,43.85,43.86,74957.03575302567,24.9924,25.0038,24.9867,24.9924,74957.0358
2007-03-16 12:40:00,43.86,43.91,43.86,43.9,59944.77824477019,24.9924,25.0209,24.9924,25.0152,59944.7782
2007-03-16 12:50:00,43.9,43.93,43.86,43.9,81003.63947162859,25.0152,25.0323,24.9924,25.0152,81003.6395
2007-03-16 13:00:00,43.89,43.92,43.87,43.92,107379.34189932748,25.0095,25.0266,24.9981,25.0266,107379.3419
2007-03-16 13:10:00,43.92,43.95,43.88,43.95,107900.60084058634,25.0266,25.0437,25.0038,25.0437,107900.6008
2007-03-16 13:20:00,43.95,43.98,43.87,43.87,62029.81400980567,25.0437,25.0608,24.9981,24.9981,62029.814
2007-03-16 13:30:00,43.87,43.93,43.86,43.87,90386.30041428829,24.9981,25.0323,24.9924,24.9981,90386.3004
2007-03-16 13:40:00,43.87,43.87,43.84,43.85,82046.15735414633,24.9981,24.9981,24.981,24.9867,82046.1574
2007-03-16 13:50:00,43.85,43.87,43.83,43.83,124163.87980786312,24.9867,24.9981,24.9753,24.9753,124163.8798
2007-03-16 14:00:00,43.83,43.84,43.68,43.68,190885.02428899863,24.9753,24.981,24.8898,24.8898,190885.0243
2007-03-16 14:10:00,43.69,43.69,43.48,43.61,240613.12728509493,24.8955,24.8955,24.7759,24.85,240613.1273
2007-03-16 14:20:00,43.61,43.79,43.54,43.79,204020.7496087222,24.85,24.9525,24.8101,24.9525,204020.7496
2007-03-16 14:30:00,43.79,43.83,43.73,43.83,170660.17736815443,24.9525,24.9753,24.9183,24.9753,170660.1774
2007-03-16 14:40:00,43.82,43.83,43.72,43.74,224141.34474131465,24.9696,24.9753,24.9126,24.924,224141.3447
2007-03-16 14:50:00,43.73,43.76,43.67,43.75,159505.23602521457,24.9183,24.9354,24.8841,24.9297,159505.236
2007-03-16 15:00:00,43.75,43.77,43.71,43.72,162007.27894325717,24.9297,24.9411,24.9069,24.9126,162007.2789
2007-03-16 15:10:00,43.73,43.83,43.72,43.81,183066.1401701156,24.9183,24.9753,24.9126,24.9639,183066.1402
2007-03-16 15:20:00,43.81,43.87,43.8,43.86,189112.74388871845,24.9639,24.9981,24.9582,24.9924,189112.7439
2007-03-16 15:30:00,43.86,43.88,43.84,43.85,245200.20596817305,24.9924,25.0038,24.981,24.9867,245200.206
2007-03-16 15:40:00,43.85,43.95,43.85,43.93,402828.9098048557,24.9867,25.0437,24.9867,25.0323,402828.9098
2007-03-16 15:50:00,43.93,43.98,43.84,43.84,507080.6980566299,25.0323,25.0608,24.981,24.981,507080.6981
2007-03-19 09:30:00,44.19,44.45,43.9,44.37,189112.74388871845,25.1804,25.3286,25.0152,25.283,189112.7439
2007-03-19 09:40:00,44.37,44.37,44.1,44.16,171806.94703892394,25.283,25.283,25.1292,25.1634,171806.947
2007-03-19 09:50:00,44.16,44.18,44.1,44.15,99039.19883918553,25.1634,25.1747,25.1292,25.1577,99039.1988
2007-03-19 10:00:00,44.14,44.14,43.94,44.03,107796.34905233455,25.152,25.152,25.038,25.0893,107796.3491
2007-03-19 10:10:00,44.02,44.08,43.95,44.01,119889.55648954038,25.0836,25.1178,25.0437,25.0779,119889.5565
2007-03-19 10:20:00,44.0,44.07,43.97,44.01,127499.9370319199,25.0722,25.1121,25.0551,25.0779,127499.937
2007-03-19 10:30:00,44.0,44.01,43.9,44.0,94139.36479135214,25.0722,25.0779,25.0152,25.0722,94139.3648
2007-03-19 10:40:00,44.0,44.03,43.94,43.97,126874.42630240924,25.0722,25.0893,25.038,25.0551,126874.4263
2007-03-19 10:50:00,43.98,44.11,43.96,44.0,94139.36479135214,25.0608,25.1349,25.0494,25.0722,94139.3648
2007-03-19 11:00:00,44.0,44.12,44.0,44.12,68806.180246171,25.0722,25.1406,25.0722,25.1406,68806.1802
2007-03-19 11:10:00,44.12,44.15,44.08,44.1,63906.34619833761,25.1406,25.1577,25.1178,25.1292,63906.3462
2007-03-19 11:20:00,44.1,44.26,44.1,44.2,103417.77394576004,25.1292,25.2203,25.1292,25.1861,103417.7739
2007-03-19 11:30:00,44.2,44.32,44.16,44.31,75269.791117781,25.1861,25.2545,25.1634,25.2488,75269.7911
2007-03-19 11:40:00,44.3,44.33,44.22,44.24,107796.34905233455,25.2431,25.2602,25.1975,25.2089,107796.3491
2007-03-19 11:50:00,44.24,44.31,44.23,44.3,70578.46064645116,25.2089,25.2488,25.2032,25.2431,70578.4606
2007-03-19 12:00:00,44.3,44.3,44.24,44.25,122704.35477233828,25.2431,25.2431,25.2089,25.2146,122704.3548
2007-03-19 12:10:00,44.25,44.29,44.22,44.26,167011.36477934232,25.2146,25.2374,25.1975,25.2203,167011.3648
2007-03-19 12:20:00,44.26,44.32,44.24,44.28,47330.31186630551,25.2203,25.2545,25.2089,25.2317,47330.3119
2007-03-19 12:30:00,44.28,44.35,44.27,44.33,67972.1659401568,25.2317,25.2716,25.226,25.2602,67972.1659
2007-03-19 12:40:00,44.33,44.33,44.27,44.27,135110.3175742994,25.2602,25.2602,25.226,25.226,135110.3176
2007-03-19 12:50:00,44.27,44.27,44.08,44.18,127499.9370319199,25.226,25.226,25.1178,25.1747,127499.937
2007-03-19 13:00:00,44.18,44.24,44.11,44.23,73393.25892924906,25.1747,25.2089,25.1349,25.2032,73393.2589
2007-03-19 13:10:00,44.23,44.23,44.05,44.16,71620.9785289689,25.2032,25.2032,25.1007,25.1634,71620.9785
2007-03-19 13:20:00,44.15,44.2,44.11,44.11,72559.24462323487,25.1577,25.1861,25.1349,25.1349,72559.2446
2007-03-19 13:30:00,44.11,44.17,44.1,44.16,61300.05149204325,25.1349,25.1691,25.1292,25.1634,61300.0515
2007-03-19 13:40:00,44.17,44.29,44.17,44.26,59110.76393875599,25.1691,25.2374,25.1691,25.2203,59110.7639
2007-03-19 13:50:00,44.27,44.37,44.24,44.33,83192.92702491584,25.226,25.283,25.2089,25.2602,83192.927
2007-03-19 14:00:00,44.32,44.37,44.28,44.3,87571.50213149036,25.2545,25.283,25.2317,25.2431,87571.5021
2007-03-19 14:10:00,44.29,44.33,44.26,44.33,76103.80542379519,25.2374,25.2602,25.2203,25.2602,76103.8054
2007-03-19 14:20:00,44.32,44.35,44.27,44.29,70265.70528169583,25.2545,25.2716,25.226,25.2374,70265.7053
2007-03-19 14:30:00,44.29,44.44,44.28,44.44,81212.14304813213,25.2374,25.3229,25.2317,25.3229,81212.143
2007-03-19 14:40:00,44.44,44.45,44.39,44.45,79439.86264785197,25.3229,25.3286,25.2944,25.3286,79439.8626
2007-03-19 14:50:00,44.46,44.51,44.41,44.45,101436.98996897634,25.3343,25.3628,25.3058,25.3286,101436.99
2007-03-19 15:00:00,44.44,44.47,44.37,44.38,97475.42201540893,25.3229,25.34,25.283,25.2887,97475.422
2007-03-19 15:10:00,44.39,44.4,44.33,44.39,119264.04576002972,25.2944,25.3001,25.2602,25.2944,119264.0458
2007-03-19 15:20:00,44.4,44.45,44.31,44.33,89239.53074351874,25.3001,25.3286,25.2488,25.2602,89239.5307
2007-03-19 15:30:00,44.33,44.38,44.33,44.35,121766.08867807232,25.2602,25.2887,25.2602,25.2716,121766.0887
2007-03-19 15:40:00,44.35,44.49,44.34,44.37,344552.16017211386,25.2716,25.3514,25.2659,25.283,344552.1602
2007-03-19 15:50:00,44.38,44.43,44.34,44.41,328393.13299308886,25.2887,25.3172,25.2659,25.3058,328393.133
2007-03-20 09:30:00,44.33,44.58,44.3,44.54,128855.21027919296,25.2602,25.4027,25.2431,25.3799,128855.2103
2007-03-20 09:40:00,44.51,44.59,44.45,44.56,84860.95563694423,25.3628,25.4084,25.3286,25.3913,84860.9556
2007-03-20 09:50:00,44.57,44.6,43.57,44.43,200788.9441729172,25.397,25.4141,24.8272,25.3172,200788.9442
2007-03-20 10:00:00,44.42,44.54,44.37,44.53,124163.87980786312,25.3115,25.3799,25.283,25.3742,124163.8798
2007-03-20 10:10:00,44.54,44.68,44.5,44.55,165760.34332032103,25.3799,25.4597,25.3571,25.3856,165760.3433
2007-03-20 10:20:00,44.55,44.73,44.54,44.69,145535.49639947683,25.3856,25.4882,25.3799,25.4654,145535.4964
2007-03-20 10:30:00,44.69,44.77,44.53,44.57,158775.47350745217,25.4654,25.5109,25.3742,25.397,158775.4735
2007-03-20 10:40:00,44.57,44.67,44.57,44.61,83714.18596617471,25.397,25.454,25.397,25.4198,83714.186
2007-03-20 10:50:00,44.62,44.8,44.61,44.77,96432.90413289116,25.4255,25.528,25.4198,25.5109,96432.9041
2007-03-20 11:00:00,44.78,44.84,44.72,44.83,91428.818296806,25.5166,25.5508,25.4825,25.5451,91428.8183
2007-03-20 11:10:00,44.83,44.85,44.8,44.84,115510.98138296584,25.5451,25.5565,25.528,25.5508,115510.9814
2007-03-20 11:20:00,44.83,44.84,44.74,44.76,63385.08725707874,25.5451,25.5508,25.4939,25.5052,63385.0873
2007-03-20 11:30:00,44.76,44.77,44.59,44.6,107587.845475831,25.5052,25.5109,25.4084,25.4141,107587.8455
2007-03-20 11:40:00,44.6,44.74,44.6,44.65,89031.0271670152,25.4141,25.4939,25.4141,25.4426,89031.0272
2007-03-20 11:50:00,44.66,44.76,44.66,44.74,81420.64662463569,25.4483,25.5052,25.4483,25.4939,81420.6466
2007-03-20 12:00:00,44.75,44.77,44.6,44.66,71829.48210547245,25.4995,25.5109,25.4141,25.4483,71829.4821
2007-03-20 12:10:00,44.67,44.75,44.65,44.72,52334.39770239067,25.454,25.4995,25.4426,25.4825,52334.3977
2007-03-20 12:20:00,44.73,44.83,44.72,44.82,53585.41916141196,25.4882,25.5451,25.4825,25.5394,53585.4192
2007-03-20 12:30:00,44.82,44.88,44.56,44.62,177957.80254577863,25.5394,25.5736,25.3913,25.4255,177957.8025
2007-03-20 12:40:00,44.62,44.69,44.57,44.58,126874.42630240924,25.4255,25.4654,25.397,25.4027,126874.4263
2007-03-20 12:50:00,44.59,44.72,44.57,44.6,88926.77537876343,25.4084,25.4825,25.397,25.4141,88926.7754
2007-03-20 13:00:00,44.6,44.8,44.59,44.72,110089.8883938736,25.4141,25.528,25.4084,25.4825,110089.8884
2007-03-20 13:10:00,44.72,44.72,44.57,44.57,48998.34047833389,25.4825,25.4825,25.397,25.397,48998.3405
2007-03-20 13:20:00,44.56,44.62,44.52,44.57,107066.58653457214,25.3913,25.4255,25.3685,25.397,107066.5865
2007-03-20 13:30:00,44.57,44.61,44.5,44.53,89656.53789652584,25.397,25.4198,25.3571,25.3742,89656.5379
2007-03-20 13:40:00,44.53,44.64,44.52,44.59,94869.12730911456,25.3742,25.4369,25.3685,25.4084,94869.1273
2007-03-20 13:50:00,44.59,44.59,44.51,44.56,59006.51215050422,25.4084,25.4084,25.3628,25.3913,59006.5122
2007-03-20 14:00:00,44.57,44.69,44.56,44.69,130314.7353147178,25.397,25.4654,25.3913,25.4654,130314.7353
2007-03-20 14:10:00,44.69,44.84,44.68,44.77,137195.3533393349,25.4654,25.5508,25.4597,25.5109,137195.3533
2007-03-20 14:20:00,44.77,44.8,44.58,44.6,198599.6566196299,25.5109,25.528,25.4027,25.4141,198599.6566
2007-03-20 14:30:00,44.6,44.67,44.57,44.66,131253.00140898378,25.4141,25.454,25.397,25.4483,131253.0014
2007-03-20 14:40:00,44.65,44.71,44.57,44.69,76625.06436505406,25.4426,25.4768,25.397,25.4654,76625.0644
2007-03-20 14:50:00,44.71,44.77,44.66,44.67,97683.92559191246,25.4768,25.5109,25.4483,25.454,97683.9256
2007-03-20 15:00:00,44.67,44.85,44.66,44.79,129793.47637345892,25.454,25.5565,25.4483,25.5223,129793.4764
2007-03-20 15:10:00,44.79,44.79,44.65,44.66,117387.5135714978,25.5223,25.5223,25.4426,25.4483,117387.5136
2007-03-20 15:20:00,44.66,44.71,44.66,44.67,67033.89984589083,25.4483,25.4768,25.4483,25.454,67033.8998
2007-03-20 15:30:00,44.67,44.81,44.67,44.79,153250.12873010812,25.454,25.5337,25.454,25.5223,153250.1287
2007-03-20 15:40:00,44.8,44.85,44.76,44.84,195889.1101250838,25.528,25.5565,25.5052,25.5508,195889.1101
2007-03-20 15:50:00,44.83,44.88,44.81,44.83,303268.45202441124,25.5451,25.5736,25.5337,25.5451,303268.452
2007-03-21 09:30:00,44.89,44.98,44.75,44.82,170555.92557990266,25.5793,25.6306,25.4995,25.5394,170555.9256
2007-03-21 09:40:00,44.82,44.92,44.78,44.88,134067.79969178166,25.5394,25.5964,25.5166,25.5736,134067.7997
2007-03-21 09:50:00,44.88,44.96,44.81,44.89,75374.04290603277,25.5736,25.6192,25.5337,25.5793,75374.0429
2007-03-21 10:00:00,44.88,45.15,44.85,45.14,257189.16161712704,25.5736,25.7275,25.5565,25.7218,257189.1616
2007-03-21 10:10:00,45.15,45.34,45.15,45.21,262088.99566496044,25.7275,25.8357,25.7275,25.7617,262088.9957
2007-03-21 10:20:00,45.2,45.22,45.12,45.14,100081.71672170328,25.756,25.7674,25.7104,25.7218,100081.7167
2007-03-21 10:30:00,45.14,45.28,44.92,44.96,358000.64085659274,25.7218,25.8016,25.5964,25.6192,358000.6409
2007-03-21 10:40:00,44.95,45.2,44.92,45.18,146265.25891723926,25.6135,25.756,25.5964,25.7446,146265.2589
2007-03-21 10:50:00,45.19,45.27,45.13,45.23,174621.74532172186,25.7503,25.7959,25.7161,25.7731,174621.7453
2007-03-21 11:00:00,45.23,45.27,45.17,45.17,102479.50785149408,25.7731,25.7959,25.7389,25.7389,102479.5079
2007-03-21 11:10:00,45.18,45.28,45.18,45.22,118951.2903952744,25.7446,25.8016,25.7446,25.7674,118951.2904
2007-03-21 11:20:00,45.22,45.25,45.11,45.13,65991.38196337309,25.7674,25.7845,25.7047,25.7161,65991.382
2007-03-21 11:30:00,45.14,45.15,45.08,45.12,46913.30471329841,25.7218,25.7275,25.6876,25.7104,46913.3047
2007-03-21 11:40:00,45.12,45.16,45.06,45.12,54732.18883218148,25.7104,25.7332,25.6762,25.7104,54732.1888
2007-03-21 11:50:00,45.12,45.22,45.11,45.18,75374.04290603277,25.7104,25.7674,25.7047,25.7446,75374.0429
2007-03-21 12:00:00,45.17,45.17,45.09,45.09,45036.77252476647,25.7389,25.7389,25.6933,25.6933,45036.7725
2007-03-21 12:10:00,45.09,45.1,45.06,45.06,26375.70242769888,25.6933,25.699,25.6762,25.6762,26375.7024
2007-03-21 12:20:00,45.05,45.08,45.0,45.08,59736.27466826664,25.6705,25.6876,25.642,25.6876,59736.2747
2007-03-21 12:30:00,45.08,45.11,45.04,45.04,59423.51930351132,25.6876,25.7047,25.6648,25.6648,59423.5193
2007-03-21 12:40:00,45.04,45.08,45.0,45.07,51500.38339637647,25.6648,25.6876,25.642,25.6819,51500.3834
2007-03-21 12:50:00,45.07,45.09,45.02,45.03,325057.07576903206,25.6819,25.6933,25.6534,25.6591,325057.0758
2007-03-21 13:00:00,45.04,45.04,45.0,45.04,54732.18883218148,25.6648,25.6648,25.642,25.6648,54732.1888
2007-03-21 13:10:00,45.04,45.04,44.98,45.02,68076.41772840857,25.6648,25.6648,25.6306,25.6534,68076.4177
2007-03-21 13:20:00,45.02,45.04,44.93,44.93,151999.10727108683,25.6534,25.6648,25.6021,25.6021,151999.1073
2007-03-21 13:30:00,44.94,45.02,44.93,44.97,102479.50785149408,25.6078,25.6534,25.6021,25.6249,102479.5079
2007-03-21 13:40:00,44.97,45.04,44.94,45.01,189008.49210046668,25.6249,25.6648,25.6078,25.6477,189008.4921
2007-03-21 13:50:00,45.01,45.04,44.92,44.94,147203.52501150523,25.6477,25.6648,25.5964,25.6078,147203.525
2007-03-21 14:00:00,44.93,45.0,44.91,44.91,156586.18595416492,25.6021,25.642,25.5907,25.5907,156586.186
2007-03-21 14:10:00,44.93,45.11,44.82,44.89,278977.78536174784,25.6021,25.7047,25.5394,25.5793,278977.7854
2007-03-21 14:20:00,44.88,45.17,44.82,45.06,728407.2445151466,25.5736,25.7389,25.5394,25.6762,728407.2445
2007-03-21 14:30:00,45.07,45.12,44.96,45.04,261463.4849354498,25.6819,25.7104,25.6192,25.6648,261463.4849
2007-03-21 14:40:00,45.01,45.18,45.01,45.17,322555.0328509895,25.6477,25.7446,25.6477,25.7389,322555.0329
2007-03-21 14:50:00,45.18,45.43,45.08,45.36,638229.4476773619,25.7446,25.887,25.6876,25.8471,638229.4477
2007-03-21 15:00:00,45.36,45.45,45.24,45.24,213820.41770438896,25.8471,25.8984,25.7788,25.7788,213820.4177
2007-03-21 15:10:00,45.24,45.27,45.05,45.05,180772.6008285765,25.7788,25.7959,25.6705,25.6705,180772.6008
2007-03-21 15:20:00,45.05,45.23,45.04,45.13,235921.7968137651,25.6705,25.7731,25.6648,25.7161,235921.7968
2007-03-21 15:30:00,45.13,45.23,45.09,45.11,185151.17593515103,25.7161,25.7731,25.6933,25.7047,185151.1759
2007-03-21 15:40:00,45.11,45.2,45.08,45.16,286900.9212688827,25.7047,25.756,25.6876,25.7332,286900.9213
2007-03-21 15:50:00,45.17,45.26,45.11,45.21,314006.386214344,25.7389,25.7902,25.7047,25.7617,314006.3862
2007-03-22 09:30:00,45.66,45.94,45.65,45.7,373012.8983648482,26.0181,26.1776,26.0124,26.0409,373012.8984
2007-03-22 09:40:00,45.71,45.92,45.64,45.78,338297.0528770074,26.0466,26.1662,26.0067,26.0865,338297.0529
2007-03-22 09:50:00,45.8,45.87,45.7,45.78,215592.6981046692,26.0979,26.1377,26.0409,26.0865,215592.6981
2007-03-22 10:00:00,45.77,45.81,45.67,45.73,222369.06434103445,26.0808,26.1036,26.0238,26.058,222369.0643
2007-03-22 10:10:00,45.74,45.94,45.7,45.8,399909.859733806,26.0637,26.1776,26.0409,26.0979,399909.8597
2007-03-22 10:20:00,45.8,45.97,45.76,45.97,319740.2345681916,26.0979,26.1947,26.0751,26.1947,319740.2346
2007-03-22 10:30:00,45.96,45.97,45.77,45.94,277518.26032622304,26.189,26.1947,26.0808,26.1776,277518.2603
2007-03-22 10:40:00,45.94,46.03,45.89,45.95,206314.2889502612,26.1776,26.2289,26.1491,26.1833,206314.289
2007-03-22 10:50:00,45.96,45.98,45.79,45.79,185985.19024116528,26.189,26.2004,26.0922,26.0922,185985.1902
2007-03-22 11:00:00,45.78,45.94,45.72,45.88,226226.3805063501,26.0865,26.1776,26.0523,26.1434,226226.3805
2007-03-22 11:10:00,45.88,45.94,45.72,45.76,148350.29468227475,26.1434,26.1776,26.0523,26.0751,148350.2947
2007-03-22 11:20:00,45.76,45.94,45.75,45.91,110715.39912338424,26.0751,26.1776,26.0694,26.1605,110715.3991
2007-03-22 11:30:00,45.92,45.98,45.85,45.96,137403.85691583843,26.1662,26.2004,26.1264,26.189,137403.8569
2007-03-22 11:40:00,45.97,46.01,45.9,46.0,111757.91700590198,26.1947,26.2175,26.1548,26.2118,111757.917
2007-03-22 11:50:00,46.01,46.09,45.98,46.09,340277.8368537911,26.2175,26.2631,26.2004,26.2631,340277.8369
2007-03-22 12:00:00,46.1,46.24,46.06,46.22,222890.3232822933,26.2688,26.3486,26.246,26.3372,222890.3233
2007-03-22 12:10:00,46.22,46.33,46.21,46.32,240613.12728509493,26.3372,26.3999,26.3315,26.3942,240613.1273
2007-03-22 12:20:00,46.32,46.34,46.14,46.15,169200.6523326296,26.3942,26.4056,26.2916,26.2973,169200.6523
2007-03-22 12:30:00,46.15,46.24,46.07,46.17,125310.64947863264,26.2973,26.3486,26.2517,26.3087,125310.6495
2007-03-22 12:40:00,46.16,46.22,46.12,46.21,97892.429168416,26.303,26.3372,26.2802,26.3315,97892.4292
2007-03-22 12:50:00,46.2,46.27,46.18,46.19,104251.78825177424,26.3258,26.3657,26.3144,26.3201,104251.7883
2007-03-22 13:00:00,46.18,46.22,45.98,46.04,197244.38337235685,26.3144,26.3372,26.2004,26.2346,197244.3834
2007-03-22 13:10:00,46.03,46.12,46.02,46.12,33777.57939357485,26.2289,26.2802,26.2232,26.2802,33777.5794
2007-03-22 13:20:00,46.12,46.22,46.11,46.22,72037.985681976,26.2802,26.3372,26.2745,26.3372,72037.9857
2007-03-22 13:30:00,46.21,46.22,46.11,46.19,140948.41771639878,26.3315,26.3372,26.2745,26.3201,140948.4177
2007-03-22 13:40:00,46.2,46.27,46.17,46.22,116970.5064184907,26.3258,26.3657,26.3087,26.3372,116970.5064
2007-03-22 13:50:00,46.23,46.29,46.22,46.24,116553.4992654836,26.3429,26.3771,26.3372,26.3486,116553.4993
2007-03-22 14:00:00,46.25,46.36,46.25,46.32,120827.82258380634,26.3543,26.417,26.3543,26.3942,120827.8226
2007-03-22 14:10:00,46.31,46.38,46.24,46.32,133546.5407505228,26.3885,26.4284,26.3486,26.3942,133546.5408
2007-03-22 14:20:00,46.32,46.32,46.19,46.2,163779.55934353732,26.3942,26.3942,26.3201,26.3258,163779.5593
2007-03-22 14:30:00,46.19,46.22,46.15,46.2,149809.81971779958,26.3201,26.3372,26.2973,26.3258,149809.8197
2007-03-22 14:40:00,46.2,46.37,46.2,46.36,102896.51500450115,26.3258,26.4227,26.3258,26.417,102896.515
2007-03-22 14:50:00,46.36,46.37,46.23,46.27,108838.86693485233,26.417,26.4227,26.3429,26.3657,108838.8669
2007-03-22 15:00:00,46.26,46.27,46.12,46.13,179313.07579305168,26.36,26.3657,26.2802,26.2859,179313.0758
2007-03-22 15:10:00,46.13,46.18,46.07,46.17,133442.28896227104,26.2859,26.3144,26.2517,26.3087,133442.289
2007-03-22 15:20:00,46.17,46.29,46.16,46.23,317029.68807364546,26.3087,26.3771,26.303,26.3429,317029.6881
2007-03-22 15:30:00,46.23,46.24,46.12,46.13,163988.0629200409,26.3429,26.3486,26.2802,26.2859,163988.0629
2007-03-22 15:40:00,46.12,46.15,46.05,46.15,233002.74674271545,26.2802,26.2973,26.2403,26.2973,233002.7467
2007-03-22 15:50:00,46.15,46.18,46.11,46.12,268969.6136895776,26.2973,26.3144,26.2745,26.2802,268969.6137
2007-03-23 09:30:00,46.14,46.44,46.14,46.37,279603.2960912585,26.2916,26.4625,26.2916,26.4227,279603.2961
2007-03-23 09:40:00,46.35,46.35,46.19,46.25,148350.29468227475,26.4113,26.4113,26.3201,26.3543,148350.2947
2007-03-23 09:50:00,46.27,46.32,46.2,46.31,123329.86550184892,26.3657,26.3942,26.3258,26.3885,123329.8655
2007-03-23 10:00:00,46.32,46.57,46.32,46.56,377078.7181066674,26.3942,26.5366,26.3942,26.5309,377078.7181
2007-03-23 10:10:00,46.56,46.62,46.45,46.53,147412.02858800878,26.5309,26.5651,26.4682,26.5138,147412.0286
2007-03-23 10:20:00,46.55,46.57,46.39,46.39,185985.19024116528,26.5252,26.5366,26.4341,26.4341,185985.1902
2007-03-23 10:30:00,46.39,46.5,46.35,46.43,152833.12157710103,26.4341,26.4967,26.4113,26.4569,152833.1216
2007-03-23 10:40:00,46.43,46.45,46.36,46.41,139384.64089262215,26.4569,26.4682,26.417,26.4455,139384.6409
2007-03-23 10:50:00,46.41,46.54,46.4,46.53,116032.24032422472,26.4455,26.5195,26.4398,26.5138,116032.2403
2007-03-23 11:00:00,46.53,46.55,46.48,46.51,102271.00427499053,26.5138,26.5252,26.4853,26.5024,102271.0043
2007-03-23 11:10:00,46.51,46.66,46.49,46.59,205584.5264324988,26.5024,26.5879,26.491,26.548,205584.5264
2007-03-23 11:20:00,46.59,46.6,46.51,46.55,85590.71815470664,26.548,26.5537,26.5024,26.5252,85590.7182
2007-03-23 11:30:00,46.55,46.62,46.52,46.53,124372.38338436668,26.5252,26.5651,26.5081,26.5138,124372.3834
2007-03-23 11:40:00,46.54,46.54,46.45,46.46,133442.28896227104,26.5195,26.5195,26.4682,26.4739,133442.289
2007-03-23 11:50:00,46.45,46.48,46.39,46.4,84235.44490743359,26.4682,26.4853,26.4341,26.4398,84235.4449
2007-03-23 12:00:00,46.4,46.45,46.38,46.41,81316.3948363839,26.4398,26.4682,26.4284,26.4455,81316.3948
2007-03-23 12:10:00,46.4,46.42,46.34,46.34,87988.50928449746,26.4398,26.4512,26.4056,26.4056,87988.5093
2007-03-23 12:20:00,46.34,46.36,46.27,46.3,87571.50213149036,26.4056,26.417,26.3657,26.3828,87571.5021
2007-03-23 12:30:00,46.29,46.34,46.27,46.33,219241.5106934812,26.3771,26.4056,26.3657,26.3999,219241.5107
2007-03-23 12:40:00,46.33,46.34,46.27,46.31,162320.0343080125,26.3999,26.4056,26.3657,26.3885,162320.0343
2007-03-23 12:50:00,46.31,46.39,46.28,46.37,127604.18882017166,26.3885,26.4341,26.3714,26.4227,127604.1888
2007-03-23 13:00:00,46.37,46.37,46.24,46.28,264695.2903712548,26.4227,26.4227,26.3486,26.3714,264695.2904
2007-03-23 13:10:00,46.27,46.28,46.19,46.24,141990.93559891652,26.3657,26.3714,26.3201,26.3486,141990.9356
2007-03-23 13:20:00,46.24,46.37,46.22,46.29,109151.62229960762,26.3486,26.4227,26.3372,26.3771,109151.6223
2007-03-23 13:30:00,46.3,46.32,46.14,46.18,206835.54789152008,26.3828,26.3942,26.2916,26.3144,206835.5479
2007-03-23 13:40:00,46.18,46.26,46.14,46.22,88092.76107274923,26.3144,26.36,26.2916,26.3372,88092.7611
2007-03-23 13:50:00,46.22,46.32,46.21,46.31,101436.98996897634,26.3372,26.3942,26.3315,26.3885,101436.99
2007-03-23 14:00:00,46.3,46.34,46.24,46.32,107692.09726408278,26.3828,26.4056,26.3486,26.3942,107692.0973
2007-03-23 14:10:00,46.28,46.37,46.27,46.28,338401.3046652592,26.3714,26.4227,26.3657,26.3714,338401.3047
2007-03-23 14:20:00,46.3,46.33,46.22,46.23,553576.9956169212,26.3828,26.3999,26.3372,26.3429,553576.9956
2007-03-23 14:30:00,46.23,46.32,46.21,46.29,82254.66093064987,26.3429,26.3942,26.3315,26.3771,82254.6609
2007-03-23 14:40:00,46.28,46.3,46.24,46.28,63176.58368057519,26.3714,26.3828,26.3486,26.3714,63176.5837
2007-03-23 14:50:00,46.27,46.31,46.24,46.29,57859.74247973471,26.3657,26.3885,26.3486,26.3771,57859.7425
2007-03-23 15:00:00,46.29,46.29,46.22,46.27,102166.75248673875,26.3771,26.3771,26.3372,26.3657,102166.7525
2007-03-23 15:10:00,46.27,46.35,46.25,46.35,95181.88267386988,26.3657,26.4113,26.3543,26.4113,95181.8827
2007-03-23 15:20:00,46.35,46.41,46.32,46.36,93513.85406184148,26.4113,26.4455,26.3942,26.417,93513.8541
2007-03-23 15:30:00,46.36,46.39,46.33,46.36,84860.95563694423,26.417,26.4341,26.3999,26.417,84860.9556
2007-03-23 15:40:00,46.37,46.37,46.3,46.34,144597.23030521086,26.4227,26.4227,26.3828,26.4056,144597.2303
2007-03-23 15:50:00,46.34,46.39,46.3,46.33,349034.9870669402,26.4056,26.4341,26.3828,26.3999,349034.9871
2007-03-26 09:30:00,46.45,46.83,46.33,46.71,326933.607957564,26.4682,26.6848,26.3999,26.6164,326933.608
2007-03-26 09:40:00,46.71,46.71,46.57,46.57,115823.73674772118,26.6164,26.6164,26.5366,26.5366,115823.7367
2007-03-26 09:50:00,46.58,46.59,46.44,46.5,116657.75105373537,26.5423,26.548,26.4625,26.4967,116657.7511
2007-03-26 10:00:00,46.47,46.48,46.17,46.24,235817.54502551333,26.4796,26.4853,26.3087,26.3486,235817.545
2007-03-26 10:10:00,46.24,46.25,46.04,46.13,168575.14160311894,26.3486,26.3543,26.2346,26.2859,168575.1416
2007-03-26 10:20:00,46.14,46.16,45.9,45.91,214550.1802221514,26.2916,26.303,26.1548,26.1605,214550.1802
2007-03-26 10:30:00,45.91,46.1,45.84,46.05,146265.25891723926,26.1605,26.2688,26.1207,26.2403,146265.2589
2007-03-26 10:40:00,46.05,46.18,46.03,46.07,126040.41199639504,26.2403,26.3144,26.2289,26.2517,126040.412
2007-03-26 10:50:00,46.08,46.18,45.99,46.0,81420.64662463569,26.2574,26.3144,26.2061,26.2118,81420.6466
2007-03-26 11:00:00,45.99,46.03,45.87,46.03,100915.73102771748,26.2061,26.2289,26.1377,26.2289,100915.731
2007-03-26 11:10:00,46.02,46.05,45.95,46.05,54940.69240868503,26.2232,26.2403,26.1833,26.2403,54940.6924
2007-03-26 11:20:00,46.04,46.2,46.03,46.17,73914.51787050793,26.2346,26.3258,26.2289,26.3087,73914.5179
2007-03-26 11:30:00,46.15,46.34,46.13,46.3,111445.16164114668,26.2973,26.4056,26.2859,26.3828,111445.1616
2007-03-26 11:40:00,46.31,46.31,46.2,46.21,68910.43203442277,26.3885,26.3885,26.3258,26.3315,68910.432
2007-03-26 11:50:00,46.2,46.26,46.2,46.25,69848.69812868875,26.3258,26.36,26.3258,26.3543,69848.6981
2007-03-26 12:00:00,46.24,46.3,46.22,46.22,69431.69097568165,26.3486,26.3828,26.3372,26.3372,69431.691
2007-03-26 12:10:00,46.22,46.33,46.22,46.33,56191.71386770631,26.3372,26.3999,26.3372,26.3999,56191.7139
2007-03-26 12:20:00,46.34,46.43,46.33,46.36,61612.806856798576,26.4056,26.4569,26.3999,26.417,61612.8069
2007-03-26 12:30:00,46.36,46.4,46.34,46.36,64740.36050435181,26.417,26.4398,26.4056,26.417,64740.3605
2007-03-26 12:40:00,46.35,46.46,46.33,46.42,60987.29612728793,26.4113,26.4739,26.3999,26.4512,60987.2961
2007-03-26 12:50:00,46.42,46.42,46.32,46.33,52438.64949064244,26.4512,26.4512,26.3942,26.3999,52438.6495
2007-03-26 13:00:00,46.32,46.38,46.26,46.28,105607.0614990473,26.3942,26.4284,26.36,26.3714,105607.0615
2007-03-26 13:10:00,46.28,46.3,46.23,46.25,96432.90413289116,26.3714,26.3828,26.3429,26.3543,96432.9041
2007-03-26 13:20:00,46.24,46.33,46.24,46.3,41179.45635945082,26.3486,26.3999,26.3486,26.3828,41179.4564
2007-03-26 13:30:00,46.3,46.34,46.22,46.27,102375.2560632423,26.3828,26.4056,26.3372,26.3657,102375.2561
2007-03-26 13:40:00,46.27,46.32,46.24,46.32,67659.41057540147,26.3657,26.3942,26.3486,26.3942,67659.4106
2007-03-26 13:50:00,46.33,46.38,46.26,46.35,43577.24748924163,26.3999,26.4284,26.36,26.4113,43577.2475
2007-03-26 14:00:00,46.36,46.43,46.34,46.37,58902.26036225245,26.417,26.4569,26.4056,26.4227,58902.2604
2007-03-26 14:10:00,46.37,46.46,46.37,46.38,78084.5894005789,26.4227,26.4739,26.4227,26.4284,78084.5894
2007-03-26 14:20:00,46.38,46.45,46.35,46.45,79961.12158911084,26.4284,26.4682,26.4113,26.4682,79961.1216
2007-03-26 14:30:00,46.45,46.45,46.39,46.4,41387.95993595437,26.4682,26.4682,26.4341,26.4398,41387.9599
2007-03-26 14:40:00,46.4,46.43,46.37,46.39,32839.31329930889,26.4398,26.4569,26.4227,26.4341,32839.3133
2007-03-26 14:50:00,46.39,46.42,46.36,46.42,52647.15306714599,26.4341,26.4512,26.417,26.4512,52647.1531
2007-03-26 15:00:00,46.43,46.47,46.41,46.45,73393.25892924906,26.4569,26.4796,26.4455,26.4682,73393.2589
2007-03-26 15:10:00,46.45,46.53,46.45,46.51,140322.90698688812,26.4682,26.5138,26.4682,26.5024,140322.907
2007-03-26 15:20:00,46.51,46.6,46.45,46.59,287526.4319983933,26.5024,26.5537,26.4682,26.548,287526.432
2007-03-26 15:30:00,46.58,46.61,46.53,46.55,132399.7710797533,26.5423,26.5594,26.5138,26.5252,132399.7711
2007-03-26 15:40:00,46.56,46.72,46.52,46.69,348305.22454917774,26.5309,26.6221,26.5081,26.605,348305.2245
2007-03-26 15:50:00,46.69,46.69,46.53,46.64,504995.6622915944,26.605,26.605,26.5138,26.5765,504995.6623
2007-03-27 09:30:00,46.65,46.81,46.5,46.78,308689.5450135035,26.5822,26.6734,26.4967,26.6563,308689.545
2007-03-27 09:40:00,46.77,46.77,46.66,46.74,185046.92414689928,26.6506,26.6506,26.5879,26.6335,185046.9241
2007-03-27 09:50:00,46.74,46.96,46.72,46.86,290653.9856459466,26.6335,26.7589,26.6221,26.7019,290653.9856
2007-03-27 10:00:00,46.87,46.92,46.7,46.74,153354.38051835992,26.7076,26.7361,26.6107,26.6335,153354.3805
2007-03-27 10:10:00,46.74,46.83,46.71,46.83,147412.02858800878,26.6335,26.6848,26.6164,26.6848,147412.0286
2007-03-27 10:20:00,46.83,46.88,46.77,46.8,180564.09725207297,26.6848,26.7133,26.6506,26.6677,180564.0973
2007-03-27 10:30:00,46.8,46.81,46.63,46.67,300766.40910636866,26.6677,26.6734,26.5708,26.5936,300766.4091
2007-03-27 10:40:00,46.69,46.81,46.68,46.8,106441.0758050615,26.605,26.6734,26.5993,26.6677,106441.0758
2007-03-27 10:50:00,46.8,46.86,46.79,46.85,146473.7624937428,26.6677,26.7019,26.662,26.6962,146473.7625
2007-03-27 11:00:00,46.85,46.86,46.69,46.7,136674.09439807603,26.6962,26.7019,26.605,26.6107,136674.0944
2007-03-27 11:10:00,46.7,46.71,46.67,46.68,74540.02860001857,26.6107,26.6164,26.5936,26.5993,74540.0286
2007-03-27 11:20:00,46.68,46.68,46.55,46.59,156690.4377424167,26.5993,26.5993,26.5252,26.548,156690.4377
2007-03-27 11:30:00,46.6,46.69,46.55,46.68,124789.39053737377,26.5537,26.605,26.5252,26.5993,124789.3905
2007-03-27 11:40:00,46.69,46.77,46.65,46.75,116866.25463023892,26.605,26.6506,26.5822,26.6392,116866.2546
2007-03-27 11:50:00,46.74,46.77,46.68,46.72,120306.56364254748,26.6335,26.6506,26.5993,26.6221,120306.5636
2007-03-27 12:00:00,46.72,46.76,46.69,46.76,57234.231750224055,26.6221,26.6449,26.605,26.6449,57234.2318
2007-03-27 12:10:00,46.76,46.79,46.69,46.72,61612.806856798576,26.6449,26.662,26.605,26.6221,61612.8069
2007-03-27 12:20:00,46.71,46.77,46.66,46.75,123746.87265485602,26.6164,26.6506,26.5879,26.6392,123746.8727
2007-03-27 12:30:00,46.75,46.79,46.69,46.71,116240.74390072828,26.6392,26.662,26.605,26.6164,116240.7439
2007-03-27 12:40:00,46.71,46.74,46.66,46.73,99560.4577804444,26.6164,26.6335,26.5879,26.6278,99560.4578
2007-03-27 12:50:00,46.73,46.76,46.7,46.71,43994.25464224873,26.6278,26.6449,26.6107,26.6164,43994.2546
2007-03-27 13:00:00,46.71,46.74,46.69,46.71,49415.34763134099,26.6164,26.6335,26.605,26.6164,49415.3476
2007-03-27 13:10:00,46.71,46.92,46.7,46.92,163154.0486140267,26.6164,26.7361,26.6107,26.7361,163154.0486
2007-03-27 13:20:00,46.91,46.94,46.8,46.81,140218.65519863635,26.7304,26.7475,26.6677,26.6734,140218.6552
2007-03-27 13:30:00,46.81,46.82,46.73,46.76,85069.45921344777,26.6734,26.6791,26.6278,26.6449,85069.4592
2007-03-27 13:40:00,46.75,46.89,46.75,46.89,63593.59083358228,26.6392,26.719,26.6392,26.719,63593.5908
2007-03-27 13:50:00,46.89,46.92,46.84,46.88,71099.71958771003,26.719,26.7361,26.6905,26.7133,71099.7196
2007-03-27 14:00:00,46.87,46.92,46.79,46.8,129897.72816171072,26.7076,26.7361,26.662,26.6677,129897.7282
2007-03-27 14:10:00,46.79,46.88,46.79,46.84,55878.95850295099,26.662,26.7133,26.662,26.6905,55878.9585
2007-03-27 14:20:00,46.84,46.87,46.81,46.85,90386.30041428829,26.6905,26.7076,26.6734,26.6962,90386.3004
2007-03-27 14:30:00,46.85,46.87,46.77,46.85,201831.4620554349,26.6962,26.7076,26.6506,26.6962,201831.4621
2007-03-27 14:40:00,46.85,46.88,46.84,46.87,55774.70671469922,26.6962,26.7133,26.6905,26.7076,55774.7067
2007-03-27 14:50:00,46.88,46.95,46.87,46.94,92054.32902631666,26.7133,26.7532,26.7076,26.7475,92054.329
2007-03-27 15:00:00,46.94,47.01,46.92,47.01,166281.60226157992,26.7475,26.7873,26.7361,26.7873,166281.6023
2007-03-27 15:10:00,47.01,47.08,47.01,47.06,220596.78394075428,26.7873,26.8272,26.7873,26.8158,220596.7839
2007-03-27 15:20:00,47.06,47.16,47.05,47.09,246138.472062439,26.8158,26.8728,26.8101,26.8329,246138.4721
2007-03-27 15:30:00,47.08,47.12,47.05,47.06,160756.2574842359,26.8272,26.85,26.8101,26.8158,160756.2575
2007-03-27 15:40:00,47.06,47.06,46.97,46.98,196201.8654898391,26.8158,26.8158,26.7646,26.7703,196201.8655
2007-03-27 15:50:00,46.97,47.05,46.97,47.0,242698.1630501304,26.7646,26.8101,26.7646,26.7816,242698.1631
2007-03-28 09:30:00,47.31,47.79,47.29,47.76,687644.7953087029,26.9583,27.2318,26.9469,27.2147,687644.7953
2007-03-28 09:40:00,47.76,47.96,47.76,47.87,415756.1315480757,27.2147,27.3287,27.2147,27.2774,415756.1315
2007-03-28 09:50:00,47.87,47.96,47.77,47.87,365715.27318722405,27.2774,27.3287,27.2204,27.2774,365715.2732
2007-03-28 10:00:00,47.88,47.92,47.81,47.9,377495.72525967454,27.2831,27.3059,27.2432,27.2945,377495.7253
2007-03-28 10:10:00,47.9,47.99,47.8,47.99,293468.7839287445,27.2945,27.3458,27.2375,27.3458,293468.7839
2007-03-28 10:20:00,47.99,48.01,47.92,47.98,310357.5736255319,27.3458,27.3572,27.3059,27.3401,310357.5736
2007-03-28 10:30:00,47.99,47.99,47.65,47.66,495195.9941959276,27.3458,27.3458,27.152,27.1577,495195.9942
2007-03-28 10:40:00,47.65,47.67,47.33,47.51,407311.736699682,27.152,27.1634,26.9697,27.0723,407311.7367
2007-03-28 10:50:00,47.5,47.83,47.45,47.81,336420.52068847546,27.0666,27.2546,27.0381,27.2432,336420.5207
2007-03-28 11:00:00,47.8,47.87,47.75,47.82,222994.5750705451,27.2375,27.2774,27.209,27.2489,222994.5751
2007-03-28 11:10:00,47.82,47.86,47.73,47.86,225496.61798858768,27.2489,27.2717,27.1976,27.2717,225496.618
2007-03-28 11:20:00,47.86,47.88,47.79,47.8,283773.3676213295,27.2717,27.2831,27.2318,27.2375,283773.3676
2007-03-28 11:30:00,47.8,47.8,47.71,47.78,151060.84117682086,27.2375,27.2375,27.1862,27.2261,151060.8412
2007-03-28 11:40:00,47.77,47.77,47.63,47.65,91845.8254498131,27.2204,27.2204,27.1406,27.152,91845.8254
2007-03-28 11:50:00,47.65,47.77,47.6,47.71,84548.2002721889,27.152,27.2204,27.1235,27.1862,84548.2003
2007-03-28 12:00:00,47.71,47.87,47.69,47.84,143971.71957570023,27.1862,27.2774,27.1748,27.2603,143971.7196
2007-03-28 12:10:00,47.82,47.92,47.77,47.92,98934.94705093376,27.2489,27.3059,27.2204,27.3059,98934.9471
2007-03-28 12:20:00,47.92,47.96,47.8,47.86,162007.27894325717,27.3059,27.3287,27.2375,27.2717,162007.2789
2007-03-28 12:30:00,47.85,47.91,47.77,47.87,90177.79683778471,27.266,27.3002,27.2204,27.2774,90177.7968
2007-03-28 12:40:00,47.86,47.88,47.79,47.85,100081.71672170328,27.2717,27.2831,27.2318,27.266,100081.7167
2007-03-28 12:50:00,47.84,47.89,47.76,47.87,226643.3876593572,27.2603,27.2888,27.2147,27.2774,226643.3877
2007-03-28 13:00:00,47.87,47.97,47.82,47.95,304727.9770599361,27.2774,27.3344,27.2489,27.323,304727.9771
2007-03-28 13:10:00,47.94,47.97,47.83,47.91,153667.13588311523,27.3173,27.3344,27.2546,27.3002,153667.1359
2007-03-28 13:20:00,47.91,47.98,47.89,47.91,96120.14876813584,27.3002,27.3401,27.2888,27.3002,96120.1488
2007-03-28 13:30:00,47.91,47.98,47.88,47.93,148663.05004703006,27.3002,27.3401,27.2831,27.3116,148663.05
2007-03-28 13:40:00,47.92,47.98,47.87,47.93,99039.19883918553,27.3059,27.3401,27.2774,27.3116,99039.1988
2007-03-28 13:50:00,47.92,47.93,47.76,47.8,212569.39624536768,27.3059,27.3116,27.2147,27.2375,212569.3962
2007-03-28 14:00:00,47.81,47.87,47.75,47.76,144492.9785169591,27.2432,27.2774,27.209,27.2147,144492.9785
2007-03-28 14:10:00,47.76,47.78,47.52,47.67,263548.5207004853,27.2147,27.2261,27.078,27.1634,263548.5207
2007-03-28 14:20:00,47.67,47.68,47.58,47.63,157732.95562493443,27.1634,27.1691,27.1121,27.1406,157732.9556
2007-03-28 14:30:00,47.62,47.67,47.6,47.63,110298.39197037714,27.1349,27.1634,27.1235,27.1406,110298.392
2007-03-28 14:40:00,47.63,47.65,47.54,47.65,175038.75247472894,27.1406,27.152,27.0894,27.152,175038.7525
2007-03-28 14:50:00,47.65,47.7,47.6,47.7,155335.1644951436,27.152,27.1805,27.1235,27.1805,155335.1645
2007-03-28 15:00:00,47.68,47.74,47.63,47.66,111757.91700590198,27.1691,27.2033,27.1406,27.1577,111757.917
2007-03-28 15:10:00,47.66,47.77,47.66,47.7,156586.18595416492,27.1577,27.2204,27.1577,27.1805,156586.186
2007-03-28 15:20:00,47.71,47.82,47.65,47.79,145014.23745821798,27.1862,27.2489,27.152,27.2318,145014.2375
2007-03-28 15:30:00,47.79,47.83,47.74,47.77,155335.1644951436,27.2318,27.2546,27.2033,27.2204,155335.1645
2007-03-28 15:40:00,47.78,47.8,47.72,47.76,212882.151610123,27.2261,27.2375,27.1919,27.2147,212882.1516
2007-03-28 15:50:00,47.76,47.79,47.65,47.69,386774.13441408245,27.2147,27.2318,27.152,27.1748,386774.1344
2007-03-29 09:30:00,48.19,48.2,48.02,48.1,322138.0256979824,27.4597,27.4654,27.3629,27.4085,322138.0257
2007-03-29 09:40:00,48.1,48.1,47.95,47.97,131878.5121384944,27.4085,27.4085,27.323,27.3344,131878.5121
2007-03-29 09:50:00,47.97,47.98,47.79,47.81,153250.12873010812,27.3344,27.3401,27.2318,27.2432,153250.1287
2007-03-29 10:00:00,47.81,47.91,47.77,47.84,140218.65519863635,27.2432,27.3002,27.2204,27.2603,140218.6552
2007-03-29 10:10:00,47.84,47.98,47.8,47.93,145952.50355248395,27.2603,27.3401,27.2375,27.3116,145952.5036
2007-03-29 10:20:00,47.93,47.97,47.85,47.86,91950.07723806489,27.3116,27.3344,27.266,27.2717,91950.0772
2007-03-29 10:30:00,47.85,47.9,47.78,47.87,137612.360492342,27.266,27.2945,27.2261,27.2774,137612.3605
2007-03-29 10:40:00,47.87,47.87,47.62,47.63,152624.6180005975,27.2774,27.2774,27.1349,27.1406,152624.618
2007-03-29 10:50:00,47.64,47.77,47.58,47.58,112279.17594716084,27.1463,27.2204,27.1121,27.1121,112279.1759
2007-03-29 11:00:00,47.58,47.79,47.56,47.76,204229.2531852257,27.1121,27.2318,27.1007,27.2147,204229.2532
2007-03-29 11:10:00,47.77,48.02,47.76,48.01,207878.06577403785,27.2204,27.3629,27.2147,27.3572,207878.0658
2007-03-29 11:20:00,48.01,48.05,47.94,47.98,113008.93846492328,27.3572,27.38,27.3173,27.3401,113008.9385
2007-03-29 11:30:00,47.98,47.98,47.87,47.92,99143.4506274373,27.3401,27.3401,27.2774,27.3059,99143.4506
2007-03-29 11:40:00,47.92,47.92,47.77,47.83,105815.56507555084,27.3059,27.3059,27.2204,27.2546,105815.5651
2007-03-29 11:50:00,47.83,47.99,47.75,47.84,147516.28037626055,27.2546,27.3458,27.209,27.2603,147516.2804
2007-03-29 12:00:00,47.83,48.14,47.81,48.1,181398.1115580872,27.2546,27.4312,27.2432,27.4085,181398.1116
2007-03-29 12:10:00,48.11,48.24,48.1,48.24,221535.05003502025,27.4142,27.4882,27.4085,27.4882,221535.05
2007-03-29 12:20:00,48.24,48.3,48.16,48.28,180981.10440508008,27.4882,27.5224,27.4426,27.511,180981.1044
2007-03-29 12:30:00,48.28,48.3,48.13,48.16,124997.89411387732,27.511,27.5224,27.4255,27.4426,124997.8941
2007-03-29 12:40:00,48.16,48.22,48.11,48.21,132191.26750324972,27.4426,27.4768,27.4142,27.4711,132191.2675
2007-03-29 12:50:00,48.2,48.31,48.18,48.28,196201.8654898391,27.4654,27.5281,27.454,27.511,196201.8655
2007-03-29 13:00:00,48.27,48.28,48.14,48.28,135318.82115080295,27.5053,27.511,27.4312,27.511,135318.8212
2007-03-29 13:10:00,48.28,48.33,48.19,48.2,122912.85834884182,27.511,27.5395,27.4597,27.4654,122912.8583
2007-03-29 13:20:00,48.21,48.26,48.14,48.23,96849.91128589828,27.4711,27.4996,27.4312,27.4825,96849.9113
2007-03-29 13:30:00,48.24,48.29,48.14,48.15,100185.96850995504,27.4882,27.5167,27.4312,27.4369,100185.9685
2007-03-29 13:40:00,48.16,48.18,48.09,48.1,117596.01714800134,27.4426,27.454,27.4028,27.4085,117596.0171
2007-03-29 13:50:00,48.1,48.1,47.97,48.03,155439.4162833954,27.4085,27.4085,27.3344,27.3686,155439.4163
2007-03-29 14:00:00,48.03,48.2,48.02,48.17,371761.8769058269,27.3686,27.4654,27.3629,27.4483,371761.8769
2007-03-29 14:10:00,48.18,48.26,48.16,48.25,331416.4348523903,27.454,27.4996,27.4426,27.4939,331416.4349
2007-03-29 14:20:00,48.25,48.31,48.22,48.27,193804.0743600483,27.4939,27.5281,27.4768,27.5053,193804.0744
2007-03-29 14:30:00,48.26,48.26,48.17,48.25,171911.1988271757,27.4996,27.4996,27.4483,27.4939,171911.1988
2007-03-29 14:40:00,48.25,48.33,48.24,48.31,172849.4649214417,27.4939,27.5395,27.4882,27.5281,172849.4649
2007-03-29 14:50:00,48.31,48.36,48.26,48.28,156586.18595416492,27.5281,27.5566,27.4996,27.511,156586.186
2007-03-29 15:00:00,48.27,48.31,48.18,48.19,183691.6508996262,27.5053,27.5281,27.454,27.4597,183691.6509
2007-03-29 15:10:00,48.18,48.32,48.18,48.29,163571.05576703377,27.454,27.5338,27.454,27.5167,163571.0558
2007-03-29 15:20:00,48.28,48.28,48.22,48.25,237798.32900229705,27.511,27.511,27.4768,27.4939,237798.329
2007-03-29 15:30:00,48.26,48.29,48.21,48.25,245825.71669768365,27.4996,27.5167,27.4711,27.4939,245825.7167
2007-03-29 15:40:00,48.25,48.4,48.24,48.4,395218.52926247614,27.4939,27.5794,27.4882,27.5794,395218.5293
2007-03-29 15:50:00,48.39,48.4,48.22,48.22,425451.5478554906,27.5737,27.5794,27.4768,27.4768,425451.5479
2007-03-30 09:30:00,48.2,48.21,47.83,48.02,130731.7424677249,27.4654,27.4711,27.2546,27.3629,130731.7425
2007-03-30 09:40:00,48.01,48.2,47.97,48.02,180147.09009906588,27.3572,27.4654,27.3344,27.3629,180147.0901
2007-03-30 09:50:00,48.02,48.08,47.97,47.98,132191.26750324972,27.3629,27.3971,27.3344,27.3401,132191.2675
2007-03-30 10:00:00,47.98,48.12,47.92,48.03,198808.16019613348,27.3401,27.4198,27.3059,27.3686,198808.1602
2007-03-30 10:10:00,48.03,48.05,47.91,47.93,100915.73102771748,27.3686,27.38,27.3002,27.3116,100915.731
2007-03-30 10:20:00,47.92,48.02,47.86,48.01,144597.23030521086,27.3059,27.3629,27.2717,27.3572,144597.2303
2007-03-30 10:30:00,48.01,48.08,47.99,48.0,144180.22315220378,27.3572,27.3971,27.3458,27.3515,144180.2232
2007-03-30 10:40:00,48.0,48.05,47.95,48.05,183691.6508996262,27.3515,27.38,27.323,27.38,183691.6509
2007-03-30 10:50:00,48.05,48.15,48.05,48.12,108838.86693485233,27.38,27.4369,27.38,27.4198,108838.8669
2007-03-30 11:00:00,48.12,48.15,48.06,48.07,67450.90699889793,27.4198,27.4369,27.3857,27.3914,67450.907
2007-03-30 11:10:00,48.07,48.1,47.92,47.93,161903.0271550054,27.3914,27.4085,27.3059,27.3116,161903.0272
2007-03-30 11:20:00,47.92,48.14,47.69,47.72,172432.4577684346,27.3059,27.4312,27.1748,27.1919,172432.4578
2007-03-30 11:30:00,47.72,47.82,47.69,47.74,143658.9642109449,27.1919,27.2489,27.1748,27.2033,143658.9642
2007-03-30 11:40:00,47.74,47.75,47.26,47.39,370510.85544680565,27.2033,27.209,26.9298,27.0039,370510.8554
2007-03-30 11:50:00,47.39,47.64,47.36,47.61,242281.15589712333,27.0039,27.1463,26.9868,27.1292,242281.1559
2007-03-30 12:00:00,47.6,47.81,47.59,47.71,243844.9327209,27.1235,27.2432,27.1178,27.1862,243844.9327
2007-03-30 12:10:00,47.71,47.78,47.6,47.68,117596.01714800134,27.1862,27.2261,27.1235,27.1691,117596.0171
2007-03-30 12:20:00,47.69,47.75,47.61,47.62,116762.00284198717,27.1748,27.209,27.1292,27.1349,116762.0028
2007-03-30 12:30:00,47.63,47.65,47.53,47.54,85903.47351946197,27.1406,27.152,27.0837,27.0894,85903.4735
2007-03-30 12:40:00,47.54,47.57,47.41,47.44,99664.70956869615,27.0894,27.1064,27.0153,27.0324,99664.7096
2007-03-30 12:50:00,47.44,47.5,47.36,47.43,77042.07151806116,27.0324,27.0666,26.9868,27.0267,77042.0715
2007-03-30 13:00:00,47.43,47.48,47.36,47.4,89343.78253177053,27.0267,27.0552,26.9868,27.0096,89343.7825
2007-03-30 13:10:00,47.4,47.45,47.39,47.45,57546.987114979376,27.0096,27.0381,27.0039,27.0381,57546.9871
2007-03-30 13:20:00,47.43,47.44,47.34,47.36,62759.57652756809,27.0267,27.0324,26.9754,26.9868,62759.5765
2007-03-30 13:30:00,47.36,47.42,47.32,47.37,83609.93417792294,26.9868,27.021,26.964,26.9925,83609.9342
2007-03-30 13:40:00,47.37,47.47,47.34,47.41,117387.5135714978,26.9925,27.0495,26.9754,27.0153,117387.5136
2007-03-30 13:50:00,47.41,47.44,47.31,47.38,125727.65663163974,27.0153,27.0324,26.9583,26.9982,125727.6566
2007-03-30 14:00:00,47.38,47.4,47.31,47.35,107170.83832282393,26.9982,27.0096,26.9583,26.9811,107170.8383
2007-03-30 14:10:00,47.34,47.36,47.3,47.33,122600.10298408652,26.9754,26.9868,26.9526,26.9697,122600.103
2007-03-30 14:20:00,47.32,47.39,47.28,47.36,143346.20884618958,26.964,27.0039,26.9412,26.9868,143346.2088
2007-03-30 14:30:00,47.37,47.41,47.33,47.39,82358.91271890164,26.9925,27.0153,26.9697,27.0039,82358.9127
2007-03-30 14:40:00,47.39,47.44,47.38,47.42,87154.49497848326,27.0039,27.0324,26.9982,27.021,87154.495
2007-03-30 14:50:00,47.41,47.43,47.36,47.43,82254.66093064987,27.0153,27.0267,26.9868,27.0267,82254.6609
2007-03-30 15:00:00,47.43,47.44,47.36,47.36,64844.612292603575,27.0267,27.0324,26.9868,26.9868,64844.6123
2007-03-30 15:10:00,47.37,47.42,47.32,47.42,81941.90556589456,26.9925,27.021,26.964,27.021,81941.9056
2007-03-30 15:20:00,47.42,47.42,47.36,47.37,54002.426314419055,27.021,27.021,26.9868,26.9925,54002.4263
2007-03-30 15:30:00,47.37,47.4,47.27,47.28,220492.5321525025,26.9925,27.0096,26.9355,26.9412,220492.5322
2007-03-30 15:40:00,47.27,47.4,47.27,47.39,202769.72814970088,26.9355,27.0096,26.9355,27.0039,202769.7281
2007-03-30 15:50:00,47.39,47.4,47.24,47.28,339235.3189712734,27.0039,27.0096,26.9184,26.9412,339235.319
2007-04-02 09:30:00,47.22,47.72,47.21,47.65,225809.373353343,26.907,27.1919,26.9013,27.152,225809.3734
2007-04-02 09:40:00,47.65,47.79,47.61,47.66,254270.11154607736,27.152,27.2318,27.1292,27.1577,254270.1115
2007-04-02 09:50:00,47.66,47.67,47.39,47.42,132191.26750324972,27.1577,27.1634,27.0039,27.021,132191.2675
2007-04-02 10:00:00,47.41,47.42,47.28,47.39,211422.62657459817,27.0153,27.021,26.9412,27.0039,211422.6266
2007-04-02 10:10:00,47.39,47.44,47.33,47.42,118742.78681877084,27.0039,27.0324,26.9697,27.021,118742.7868
2007-04-02 10:20:00,47.42,47.42,47.25,47.28,95390.38625037344,27.021,27.021,26.9241,26.9412,95390.3863
2007-04-02 10:30:00,47.29,47.36,47.27,47.33,112487.6795236644,26.9469,26.9868,26.9355,26.9697,112487.6795
2007-04-02 10:40:00,47.33,47.43,47.29,47.36,111340.90985289488,26.9697,27.0267,26.9469,26.9868,111340.9099
2007-04-02 10:50:00,47.36,47.6,47.31,47.56,100498.72387471035,26.9868,27.1235,26.9583,27.1007,100498.7239
2007-04-02 11:00:00,47.56,47.76,47.55,47.6,107692.09726408278,27.1007,27.2147,27.0951,27.1235,107692.0973
2007-04-02 11:10:00,47.6,47.62,47.55,47.59,67763.66236365326,27.1235,27.1349,27.0951,27.1178,67763.6624
2007-04-02 11:20:00,47.57,47.63,47.56,47.59,70057.20170519229,27.1064,27.1406,27.1007,27.1178,70057.2017
2007-04-02 11:30:00,47.58,47.62,47.55,47.6,69014.68382267455,27.1121,27.1349,27.0951,27.1235,69014.6838
2007-04-02 11:40:00,47.59,47.61,47.47,47.5,65053.115869107125,27.1178,27.1292,27.0495,27.0666,65053.1159
2007-04-02 11:50:00,47.5,47.54,47.47,47.5,81733.401989391,27.0666,27.0894,27.0495,27.0666,81733.402
2007-04-02 12:00:00,47.5,47.57,47.49,47.54,44307.01000700405,27.0666,27.1064,27.0609,27.0894,44307.01
2007-04-02 12:10:00,47.53,47.6,47.53,47.56,51396.1316081247,27.0837,27.1235,27.0837,27.1007,51396.1316
2007-04-02 12:20:00,47.57,47.67,47.55,47.63,53793.92273791551,27.1064,27.1634,27.0951,27.1406,53793.9227
2007-04-02 12:30:00,47.63,47.65,47.56,47.58,70995.46779945826,27.1406,27.152,27.1007,27.1121,70995.4678
2007-04-02 12:40:00,47.58,47.66,47.55,47.56,326203.8454398016,27.1121,27.1577,27.0951,27.1007,326203.8454
2007-04-02 12:50:00,47.56,47.61,47.49,47.59,419613.4477133913,27.1007,27.1292,27.0609,27.1178,419613.4477
2007-04-02 13:00:00,47.59,47.65,47.59,47.63,94452.12015610746,27.1178,27.152,27.1178,27.1406,94452.1202
2007-04-02 13:10:00,47.63,47.69,47.6,47.66,83297.17881316761,27.1406,27.1748,27.1235,27.1577,83297.1788
2007-04-02 13:20:00,47.66,47.76,47.63,47.73,87571.50213149036,27.1577,27.2147,27.1406,27.1976,87571.5021
2007-04-02 13:30:00,47.72,47.77,47.67,47.73,65887.13017512132,27.1919,27.2204,27.1634,27.1976,65887.1302
2007-04-02 13:40:00,47.75,47.75,47.67,47.72,29086.248922245013,27.209,27.209,27.1634,27.1919,29086.2489
2007-04-02 13:50:00,47.72,47.77,47.7,47.71,61091.5479155397,27.1919,27.2204,27.1805,27.1862,61091.5479
2007-04-02 14:00:00,47.72,47.72,47.63,47.65,55670.45492644744,27.1919,27.1919,27.1406,27.152,55670.4549
2007-04-02 14:10:00,47.65,47.66,47.54,47.54,82984.4234484123,27.152,27.1577,27.0894,27.0894,82984.4234
2007-04-02 14:20:00,47.54,47.56,47.43,47.48,99247.70241568908,27.0894,27.1007,27.0267,27.0552,99247.7024
2007-04-02 14:30:00,47.48,47.59,47.48,47.53,66929.64805763906,27.0552,27.1178,27.0552,27.0837,66929.6481
2007-04-02 14:40:00,47.53,47.59,47.5,47.51,61195.79970379148,27.0837,27.1178,27.0666,27.0723,61195.7997
2007-04-02 14:50:00,47.5,47.55,47.5,47.53,54940.69240868503,27.0666,27.0951,27.0666,27.0837,54940.6924
2007-04-02 15:00:00,47.53,47.63,47.52,47.56,77354.82688281649,27.0837,27.1406,27.078,27.1007,77354.8269
2007-04-02 15:10:00,47.56,47.73,47.56,47.63,155126.66091864006,27.1007,27.1976,27.1007,27.1406,155126.6609
2007-04-02 15:20:00,47.63,47.66,47.62,47.64,79856.86980085907,27.1406,27.1577,27.1349,27.1463,79856.8698
2007-04-02 15:30:00,47.64,47.72,47.63,47.67,163362.55219053023,27.1463,27.1919,27.1406,27.1634,163362.5522
2007-04-02 15:40:00,47.67,47.67,47.56,47.56,199225.16734914057,27.1634,27.1634,27.1007,27.1007,199225.1673
2007-04-02 15:50:00,47.56,47.63,47.56,47.57,188174.4777944525,27.1007,27.1406,27.1007,27.1064,188174.4778
2007-04-03 09:30:00,47.1,47.5,47.07,47.44,235400.53787250625,26.8386,27.0666,26.8215,27.0324,235400.5379
2007-04-03 09:40:00,47.43,47.45,47.29,47.35,170347.42200339912,27.0267,27.0381,26.9469,26.9811,170347.422
2007-04-03 09:50:00,47.35,47.39,47.25,47.27,174308.9899569665,26.9811,27.0039,26.9241,26.9355,174308.99
2007-04-03 10:00:00,47.27,47.38,47.14,47.31,196723.124431098,26.9355,26.9982,26.8614,26.9583,196723.1244
2007-04-03 10:10:00,47.32,47.34,47.18,47.28,160964.76106073943,26.964,26.9754,26.8842,26.9412,160964.7611
2007-04-03 10:20:00,47.27,47.29,47.17,47.26,97371.17022715714,26.9355,26.9469,26.8785,26.9298,97371.1702
2007-04-03 10:30:00,47.25,47.34,47.21,47.21,98726.4434744302,26.9241,26.9754,26.9013,26.9013,98726.4435
2007-04-03 10:40:00,47.21,47.24,47.18,47.23,135318.82115080295,26.9013,26.9184,26.8842,26.9127,135318.8212
2007-04-03 10:50:00,47.23,47.35,47.22,47.33,94139.36479135214,26.9127,26.9811,26.907,26.9697,94139.3648
2007-04-03 11:00:00,47.32,47.43,47.3,47.39,86633.23603722439,26.964,27.0267,26.9526,27.0039,86633.236
2007-04-03 11:10:00,47.39,47.43,47.38,47.43,212569.39624536768,27.0039,27.0267,26.9982,27.0267,212569.3962
2007-04-03 11:20:00,47.43,47.47,47.38,47.47,71620.9785289689,27.0267,27.0495,26.9982,27.0495,71620.9785
2007-04-03 11:30:00,47.47,47.68,47.44,47.68,114885.4706534552,27.0495,27.1691,27.0324,27.1691,114885.4707
2007-04-03 11:40:00,47.66,47.7,47.55,47.58,97788.17738016424,27.1577,27.1805,27.0951,27.1121,97788.1774
2007-04-03 11:50:00,47.58,47.68,47.58,47.63,53272.66379665664,27.1121,27.1691,27.1121,27.1406,53272.6638
2007-04-03 12:00:00,47.63,47.69,47.6,47.68,53376.91558490841,27.1406,27.1748,27.1235,27.1691,53376.9156
2007-04-03 12:10:00,47.67,47.81,47.64,47.81,119368.29754828152,27.1634,27.2432,27.1463,27.2432,119368.2975
2007-04-03 12:20:00,47.81,47.81,47.65,47.67,53585.41916141196,27.2432,27.2432,27.152,27.1634,53585.4192
2007-04-03 12:30:00,47.67,47.67,47.56,47.59,70682.71243470293,27.1634,27.1634,27.1007,27.1178,70682.7124
2007-04-03 12:40:00,47.59,47.59,47.53,47.57,77459.07867106826,27.1178,27.1178,27.0837,27.1064,77459.0787
2007-04-03 12:50:00,47.56,47.64,47.56,47.64,84339.69669568536,27.1007,27.1463,27.1007,27.1463,84339.6967
2007-04-03 13:00:00,47.64,47.77,47.6,47.73,59632.02288001486,27.1463,27.2204,27.1235,27.1976,59632.0229
2007-04-03 13:10:00,47.75,47.75,47.68,47.73,54940.69240868503,27.209,27.209,27.1691,27.1976,54940.6924
2007-04-03 13:20:00,47.74,47.81,47.73,47.74,90803.30756729536,27.2033,27.2432,27.1976,27.2033,90803.3076
2007-04-03 13:30:00,47.74,47.81,47.71,47.74,96224.40055638764,27.2033,27.2432,27.1862,27.2033,96224.4006
2007-04-03 13:40:00,47.74,47.79,47.69,47.74,57755.490691482926,27.2033,27.2318,27.1748,27.2033,57755.4907
2007-04-03 13:50:00,47.75,47.85,47.69,47.7,110611.14733513248,27.209,27.266,27.1748,27.1805,110611.1473
2007-04-03 14:00:00,47.69,47.74,47.66,47.67,91637.32187330956,27.1748,27.2033,27.1577,27.1634,91637.3219
2007-04-03 14:10:00,47.68,47.69,47.52,47.57,127499.9370319199,27.1691,27.1748,27.078,27.1064,127499.937
2007-04-03 14:20:00,47.57,47.6,47.53,47.54,96537.15592114294,27.1064,27.1235,27.0837,27.0894,96537.1559
2007-04-03 14:30:00,47.54,47.59,47.52,47.58,115927.98853597297,27.0894,27.1178,27.078,27.1121,115927.9885
2007-04-03 14:40:00,47.59,47.63,47.57,47.58,59527.77109176309,27.1178,27.1406,27.1064,27.1121,59527.7711
2007-04-03 14:50:00,47.58,47.59,47.52,47.53,58068.24605623825,27.1121,27.1178,27.078,27.0837,58068.2461
2007-04-03 15:00:00,47.53,47.56,47.48,47.56,137716.61228059378,27.0837,27.1007,27.0552,27.1007,137716.6123
2007-04-03 15:10:00,47.57,47.57,47.5,47.55,84235.44490743359,27.1064,27.1064,27.0666,27.0951,84235.4449
2007-04-03 15:20:00,47.55,47.59,47.53,47.56,96015.89697988408,27.0951,27.1178,27.0837,27.1007,96015.897
2007-04-03 15:30:00,47.57,47.59,47.53,47.54,106232.57222855795,27.1064,27.1178,27.0837,27.0894,106232.5722
2007-04-03 15:40:00,47.54,47.6,47.53,47.54,122704.35477233828,27.0894,27.1235,27.0837,27.0894,122704.3548
2007-04-03 15:50:00,47.55,47.68,47.54,47.63,316299.92555588303,27.0951,27.1691,27.0894,27.1406,316299.9256
2007-04-04 09:30:00,47.64,47.64,47.12,47.29,201935.7138436867,27.1463,27.1463,26.85,26.9469,201935.7138
2007-04-04 09:40:00,47.29,47.59,47.27,47.59,171494.19167416863,26.9469,27.1178,26.9355,27.1178,171494.1917
2007-04-04 09:50:00,47.59,47.63,47.51,47.6,159609.48781346634,27.1178,27.1406,27.0723,27.1235,159609.4878
2007-04-04 10:00:00,47.6,47.62,47.48,47.51,219762.7696347401,27.1235,27.1349,27.0552,27.0723,219762.7696
2007-04-04 10:10:00,47.51,47.71,47.48,47.7,182753.38480536023,27.0723,27.1862,27.0552,27.1805,182753.3848
2007-04-04 10:20:00,47.7,48.02,47.7,48.02,390839.9541559016,27.1805,27.3629,27.1805,27.3629,390839.9542
2007-04-04 10:30:00,48.02,48.31,47.96,48.19,349243.4906434437,27.3629,27.5281,27.3287,27.4597,349243.4906
2007-04-04 10:40:00,48.18,48.22,48.08,48.2,99351.95420394086,27.454,27.4768,27.3971,27.4654,99351.9542
2007-04-04 10:50:00,48.2,48.25,47.94,47.96,143033.45348143426,27.4654,27.4939,27.3173,27.3287,143033.4535
2007-04-04 11:00:00,47.96,47.98,47.86,47.89,205271.77106774348,27.3287,27.3401,27.2717,27.2888,205271.7711
2007-04-04 11:10:00,47.9,47.98,47.9,47.93,65470.12302211423,27.2945,27.3401,27.2945,27.3116,65470.123
2007-04-04 11:20:00,47.94,47.99,47.8,47.8,119055.54218352618,27.3173,27.3458,27.2375,27.2375,119055.5422
2007-04-04 11:30:00,47.8,47.85,47.76,47.82,103939.03288701893,27.2375,27.266,27.2147,27.2489,103939.0329
2007-04-04 11:40:00,47.82,47.88,47.71,47.72,184629.91699389217,27.2489,27.2831,27.1862,27.1919,184629.917
2007-04-04 11:50:00,47.72,47.77,47.67,47.72,124685.138749122,27.1919,27.2204,27.1634,27.1919,124685.1387
2007-04-04 12:00:00,47.71,47.85,47.69,47.76,110402.64375862892,27.1862,27.266,27.1748,27.2147,110402.6438
2007-04-04 12:10:00,47.75,47.82,47.75,47.78,113947.20455918924,27.209,27.2489,27.209,27.2261,113947.2046
2007-04-04 12:20:00,47.77,47.8,47.69,47.72,135735.82830381006,27.2204,27.2375,27.1748,27.1919,135735.8283
2007-04-04 12:30:00,47.71,47.76,47.68,47.73,100707.22745121393,27.1862,27.2147,27.1691,27.1976,100707.2275
2007-04-04 12:40:00,47.73,47.76,47.68,47.71,81420.64662463569,27.1976,27.2147,27.1691,27.1862,81420.6466
2007-04-04 12:50:00,47.71,47.76,47.7,47.75,106024.0686520544,27.1862,27.2147,27.1805,27.209,106024.0687
2007-04-04 13:00:00,47.75,47.79,47.65,47.7,141365.42486940586,27.209,27.2318,27.152,27.1805,141365.4249
2007-04-04 13:10:00,47.71,47.74,47.7,47.71,51187.62803162115,27.1862,27.2033,27.1805,27.1862,51187.628
2007-04-04 13:20:00,47.72,47.74,47.68,47.69,60257.53360952551,27.1919,27.2033,27.1691,27.1748,60257.5336
2007-04-04 13:30:00,47.68,47.81,47.68,47.77,97996.68095666778,27.1691,27.2432,27.1691,27.2204,97996.681
2007-04-04 13:40:00,47.77,47.77,47.69,47.69,103209.2703692565,27.2204,27.2204,27.1748,27.1748,103209.2704
2007-04-04 13:50:00,47.7,47.7,47.63,47.67,85069.45921344777,27.1805,27.1805,27.1406,27.1634,85069.4592
2007-04-04 14:00:00,47.67,47.67,47.61,47.67,112383.42773541262,27.1634,27.1634,27.1292,27.1634,112383.4277
2007-04-04 14:10:00,47.67,47.72,47.63,47.67,89552.28610827407,27.1634,27.1919,27.1406,27.1634,89552.2861
2007-04-04 14:20:00,47.67,47.71,47.62,47.69,104460.29182827778,27.1634,27.1862,27.1349,27.1748,104460.2918
2007-04-04 14:30:00,47.68,47.73,47.67,47.69,75791.05005903987,27.1691,27.1976,27.1634,27.1748,75791.0501
2007-04-04 14:40:00,47.7,47.7,47.62,47.63,106128.32044030615,27.1805,27.1805,27.1349,27.1406,106128.3204
2007-04-04 14:50:00,47.63,47.69,47.63,47.67,81420.64662463569,27.1406,27.1748,27.1406,27.1634,81420.6466
2007-04-04 15:00:00,47.67,47.68,47.63,47.65,63489.33904533051,27.1634,27.1691,27.1406,27.152,63489.339
2007-04-04 15:10:00,47.65,47.75,47.64,47.74,81733.401989391,27.152,27.209,27.1463,27.2033,81733.402
2007-04-04 15:20:00,47.75,47.8,47.73,47.77,72037.985681976,27.209,27.2375,27.1976,27.2204,72037.9857
2007-04-04 15:30:00,47.76,47.77,47.68,47.71,120202.3118542957,27.2147,27.2204,27.1691,27.1862,120202.3119
2007-04-04 15:40:00,47.71,47.74,47.67,47.69,130627.49067947312,27.1862,27.2033,27.1634,27.1748,130627.4907
2007-04-04 15:50:00,47.68,47.75,47.66,47.68,260942.22599419093,27.1691,27.209,27.1577,27.1691,260942.226
2007-04-05 09:30:00,47.7,47.7,47.42,47.59,143346.20884618958,27.1805,27.1805,27.021,27.1178,143346.2088
2007-04-05 09:40:00,47.59,47.79,47.56,47.63,152520.36621234572,27.1178,27.2318,27.1007,27.1406,152520.3662
2007-04-05 09:50:00,47.63,47.75,47.63,47.74,119785.3047012886,27.1406,27.209,27.1406,27.2033,119785.3047
2007-04-05 10:00:00,47.75,47.81,47.7,47.77,137403.85691583843,27.209,27.2432,27.1805,27.2204,137403.8569
2007-04-05 10:10:00,47.77,47.78,47.65,47.77,130418.98710296958,27.2204,27.2261,27.152,27.2204,130418.9871
2007-04-05 10:20:00,47.77,47.78,47.68,47.7,116449.24747723182,27.2204,27.2261,27.1691,27.1805,116449.2475
2007-04-05 10:30:00,47.69,47.71,47.54,47.62,331624.93842889386,27.1748,27.1862,27.0894,27.1349,331624.9384
2007-04-05 10:40:00,47.62,47.69,47.6,47.68,67659.41057540147,27.1349,27.1748,27.1235,27.1691,67659.4106
2007-04-05 10:50:00,47.68,47.76,47.66,47.76,65261.61944561068,27.1691,27.2147,27.1577,27.2147,65261.6194
2007-04-05 11:00:00,47.76,47.82,47.74,47.8,92262.8326028202,27.2147,27.2489,27.2033,27.2375,92262.8326
2007-04-05 11:10:00,47.8,47.8,47.75,47.75,56504.46923246163,27.2375,27.2375,27.209,27.209,56504.4692
2007-04-05 11:20:00,47.75,47.77,47.74,47.75,77250.57509456472,27.209,27.2204,27.2033,27.209,77250.5751
2007-04-05 11:30:00,47.75,47.75,47.65,47.66,72037.985681976,27.209,27.209,27.152,27.1577,72037.9857
2007-04-05 11:40:00,47.66,47.72,47.66,47.7,58172.497844490026,27.1577,27.1919,27.1577,27.1805,58172.4978
2007-04-05 11:50:00,47.7,47.73,47.66,47.73,60361.78539777728,27.1805,27.1976,27.1577,27.1976,60361.7854
2007-04-05 12:00:00,47.72,47.81,47.72,47.81,67659.41057540147,27.1919,27.2432,27.1919,27.2432,67659.4106
2007-04-05 12:10:00,47.8,47.84,47.76,47.84,64531.856927848254,27.2375,27.2603,27.2147,27.2603,64531.8569
2007-04-05 12:20:00,47.84,47.87,47.83,47.85,77667.5822475718,27.2603,27.2774,27.2546,27.266,77667.5822
2007-04-05 12:30:00,47.85,47.85,47.8,47.83,97788.17738016424,27.266,27.266,27.2375,27.2546,97788.1774
2007-04-05 12:40:00,47.83,47.83,47.78,47.78,62446.82116281277,27.2546,27.2546,27.2261,27.2261,62446.8212
2007-04-05 12:50:00,47.77,47.8,47.74,47.77,94035.11300310036,27.2204,27.2375,27.2033,27.2204,94035.113
2007-04-05 13:00:00,47.75,47.81,47.73,47.79,48060.07438406792,27.209,27.2432,27.1976,27.2318,48060.0744
2007-04-05 13:10:00,47.79,47.92,47.77,47.92,106545.32759331328,27.2318,27.3059,27.2204,27.3059,106545.3276
2007-04-05 13:20:00,47.91,47.92,47.84,47.85,55253.44777344035,27.3002,27.3059,27.2603,27.266,55253.4478
2007-04-05 13:30:00,47.84,47.88,47.79,47.83,101228.48639247278,27.2603,27.2831,27.2318,27.2546,101228.4864
2007-04-05 13:40:00,47.84,47.88,47.82,47.85,67450.90699889793,27.2603,27.2831,27.2489,27.266,67450.907
2007-04-05 13:50:00,47.85,47.87,47.81,47.86,74644.28038827036,27.266,27.2774,27.2432,27.2717,74644.2804
2007-04-05 14:00:00,47.87,47.95,47.84,47.9,121870.34046632408,27.2774,27.323,27.2603,27.2945,121870.3405
2007-04-05 14:10:00,47.89,47.95,47.88,47.93,50353.61372560696,27.2888,27.323,27.2831,27.3116,50353.6137
2007-04-05 14:20:00,47.94,47.97,47.93,47.96,56191.71386770631,27.3173,27.3344,27.3116,27.3287,56191.7139
2007-04-05 14:30:00,47.95,47.97,47.84,47.86,54002.426314419055,27.323,27.3344,27.2603,27.2717,54002.4263
2007-04-05 14:40:00,47.86,47.92,47.86,47.92,30858.529322525173,27.2717,27.3059,27.2717,27.3059,30858.5293
2007-04-05 14:50:00,47.92,47.95,47.91,47.94,34715.84548784082,27.3059,27.323,27.3002,27.3173,34715.8455
2007-04-05 15:00:00,47.95,47.96,47.93,47.95,52021.64233763534,27.323,27.3287,27.3116,27.323,52021.6423
2007-04-05 15:10:00,47.95,47.95,47.9,47.9,51083.37624336938,27.323,27.323,27.2945,27.2945,51083.3762
2007-04-05 15:20:00,47.91,48.0,47.9,47.99,80899.38768337682,27.3002,27.3515,27.2945,27.3458,80899.3877
2007-04-05 15:30:00,47.99,48.0,47.93,47.94,117179.00999499424,27.3458,27.3515,27.3116,27.3173,117179.01
2007-04-05 15:40:00,47.94,47.94,47.86,47.91,110506.8955468807,27.3173,27.3173,27.2717,27.3002,110506.8955
2007-04-05 15:50:00,47.91,47.92,47.86,47.92,226851.8912358608,27.3002,27.3059,27.2717,27.3059,226851.8912
2007-04-09 09:30:00,47.74,47.86,47.65,47.81,100602.97566296214,27.2033,27.2717,27.152,27.2432,100602.9757
2007-04-09 09:40:00,47.79,47.85,47.63,47.7,108526.11157009698,27.2318,27.266,27.1406,27.1805,108526.1116
2007-04-09 09:50:00,47.69,47.99,47.69,47.93,132921.03002101215,27.1748,27.3458,27.1748,27.3116,132921.03
2007-04-09 10:00:00,47.91,47.92,47.8,47.88,126770.17451415748,27.3002,27.3059,27.2375,27.2831,126770.1745
2007-04-09 10:10:00,47.89,47.91,47.83,47.85,110611.14733513248,27.2888,27.3002,27.2546,27.266,110611.1473
2007-04-09 10:20:00,47.85,47.9,47.83,47.87,74435.7768117668,27.266,27.2945,27.2546,27.2774,74435.7768
2007-04-09 10:30:00,47.88,48.03,47.88,48.03,79439.86264785197,27.2831,27.3686,27.2831,27.3686,79439.8626
2007-04-09 10:40:00,48.04,48.11,48.03,48.1,154813.90555388475,27.3743,27.4142,27.3686,27.4085,154813.9056
2007-04-09 10:50:00,48.09,48.18,48.09,48.17,77250.57509456472,27.4028,27.454,27.4028,27.4483,77250.5751
2007-04-09 11:00:00,48.16,48.33,48.16,48.33,129480.7210087036,27.4426,27.5395,27.4426,27.5395,129480.721
2007-04-09 11:10:00,48.34,48.34,48.23,48.23,74852.7839647739,27.5452,27.5452,27.4825,27.4825,74852.784
2007-04-09 11:20:00,48.23,48.23,48.09,48.1,78501.596553586,27.4825,27.4825,27.4028,27.4085,78501.5966
2007-04-09 11:30:00,48.1,48.1,48.05,48.06,109047.37051135584,27.4085,27.4085,27.38,27.3857,109047.3705
2007-04-09 11:40:00,48.06,48.14,48.06,48.1,95390.38625037344,27.3857,27.4312,27.3857,27.4085,95390.3863
2007-04-09 11:50:00,48.1,48.1,47.95,47.95,122912.85834884182,27.4085,27.4085,27.323,27.323,122912.8583
2007-04-09 12:00:00,47.95,48.08,47.87,48.08,143033.45348143426,27.323,27.3971,27.2774,27.3971,143033.4535
2007-04-09 12:10:00,48.08,48.16,48.06,48.15,82046.15735414633,27.3971,27.4426,27.3857,27.4369,82046.1574
2007-04-09 12:20:00,48.15,48.2,48.12,48.2,56921.47638546873,27.4369,27.4654,27.4198,27.4654,56921.4764
2007-04-09 12:30:00,48.19,48.29,48.19,48.28,46600.549348543085,27.4597,27.5167,27.4597,27.511,46600.5493
2007-04-09 12:40:00,48.27,48.28,47.93,48.01,325265.5793455356,27.5053,27.511,27.3116,27.3572,325265.5793
2007-04-09 12:50:00,48.01,48.06,47.88,47.9,259274.19738216253,27.3572,27.3857,27.2831,27.2945,259274.1974
2007-04-09 13:00:00,47.9,47.98,47.9,47.9,69118.93561092632,27.2945,27.3401,27.2945,27.2945,69118.9356
2007-04-09 13:10:00,47.89,47.96,47.87,47.94,84756.70384869246,27.2888,27.3287,27.2774,27.3173,84756.7038
2007-04-09 13:20:00,47.94,47.95,47.88,47.94,68701.92845791922,27.3173,27.323,27.2831,27.3173,68701.9285
2007-04-09 13:30:00,47.94,47.95,47.87,47.88,74540.02860001857,27.3173,27.323,27.2774,27.2831,74540.0286
2007-04-09 13:40:00,47.88,47.94,47.86,47.88,94764.87552086278,27.2831,27.3173,27.2717,27.2831,94764.8755
2007-04-09 13:50:00,47.88,47.89,47.68,47.7,107379.34189932748,27.2831,27.2888,27.1691,27.1805,107379.3419
2007-04-09 14:00:00,47.7,47.71,47.58,47.58,160443.50211948054,27.1805,27.1862,27.1121,27.1121,160443.5021
2007-04-09 14:10:00,47.58,47.68,47.55,47.55,182544.88122885668,27.1121,27.1691,27.0951,27.0951,182544.8812
2007-04-09 14:20:00,47.55,47.58,47.51,47.52,88926.77537876343,27.0951,27.1121,27.0723,27.078,88926.7754
2007-04-09 14:30:00,47.52,47.52,47.49,47.52,71829.48210547245,27.078,27.078,27.0609,27.078,71829.4821
2007-04-09 14:40:00,47.52,47.52,47.48,47.48,71725.23031722067,27.078,27.078,27.0552,27.0552,71725.2303
2007-04-09 14:50:00,47.48,47.57,47.47,47.56,108317.60799359344,27.0552,27.1064,27.0495,27.1007,108317.608
2007-04-09 15:00:00,47.55,47.58,47.54,47.55,97058.4148624018,27.0951,27.1121,27.0894,27.0951,97058.4149
2007-04-09 15:10:00,47.55,47.71,47.55,47.68,107275.0901110757,27.0951,27.1862,27.0951,27.1691,107275.0901
2007-04-09 15:20:00,47.68,47.71,47.61,47.71,131878.5121384944,27.1691,27.1862,27.1292,27.1862,131878.5121
2007-04-09 15:30:00,47.71,47.74,47.7,47.71,101645.49354547988,27.1862,27.2033,27.1805,27.1862,101645.4935
2007-04-09 15:40:00,47.71,47.75,47.69,47.69,156273.43058940957,27.1862,27.209,27.1748,27.1748,156273.4306
2007-04-09 15:50:00,47.7,47.72,47.6,47.65,179313.07579305168,27.1805,27.1919,27.1235,27.152,179313.0758
2007-04-10 09:30:00,47.86,48.1,47.7,48.07,132608.27465625684,27.2717,27.4085,27.1805,27.3914,132608.2747
2007-04-10 09:40:00,48.08,48.25,48.08,48.18,237798.32900229705,27.3971,27.4939,27.3971,27.454,237798.329
2007-04-10 09:50:00,48.18,48.19,48.0,48.09,111340.90985289488,27.454,27.4597,27.3515,27.4028,111340.9099
2007-04-10 10:00:00,48.09,48.18,48.05,48.13,140531.41056339166,27.4028,27.454,27.38,27.4255,140531.4106
2007-04-10 10:10:00,48.13,48.22,48.07,48.2,165447.58795556572,27.4255,27.4768,27.3914,27.4654,165447.588
2007-04-10 10:20:00,48.19,48.33,48.18,48.32,116866.25463023892,27.4597,27.5395,27.454,27.5338,116866.2546
2007-04-10 10:30:00,48.31,48.39,48.27,48.39,130418.98710296958,27.5281,27.5737,27.5053,27.5737,130418.9871
2007-04-10 10:40:00,48.38,48.47,48.36,48.38,209754.59796256977,27.568,27.6193,27.5566,27.568,209754.598
2007-04-10 10:50:00,48.38,48.38,48.2,48.2,78918.6037065931,27.568,27.568,27.4654,27.4654,78918.6037
2007-04-10 11:00:00,48.2,48.28,48.18,48.22,74644.28038827036,27.4654,27.511,27.454,27.4768,74644.2804
2007-04-10 11:10:00,48.23,48.23,48.13,48.23,54836.44062043325,27.4825,27.4825,27.4255,27.4825,54836.4406
2007-04-10 11:20:00,48.24,48.26,48.16,48.17,36383.87409986921,27.4882,27.4996,27.4426,27.4483,36383.8741
2007-04-10 11:30:00,48.15,48.22,48.15,48.19,42638.981394975664,27.4369,27.4768,27.4369,27.4597,42638.9814
2007-04-10 11:40:00,48.19,48.25,48.15,48.22,85799.2217312102,27.4597,27.4939,27.4369,27.4768,85799.2217
2007-04-10 11:50:00,48.21,48.27,48.18,48.27,211109.8712098428,27.4711,27.5053,27.454,27.5053,211109.8712
2007-04-10 12:00:00,48.27,48.36,48.24,48.28,110715.39912338424,27.5053,27.5566,27.4882,27.511,110715.3991
2007-04-10 12:10:00,48.29,48.32,48.26,48.29,31484.04005203582,27.5167,27.5338,27.4996,27.5167,31484.0401
2007-04-10 12:20:00,48.3,48.32,48.28,48.31,31379.788263784045,27.5224,27.5338,27.511,27.5281,31379.7883
2007-04-10 12:30:00,48.32,48.35,48.27,48.34,69431.69097568165,27.5338,27.5509,27.5053,27.5452,69431.691
2007-04-10 12:40:00,48.34,48.37,48.27,48.34,110506.8955468807,27.5452,27.5623,27.5053,27.5452,110506.8955
2007-04-10 12:50:00,48.35,48.35,48.24,48.25,83818.43775442649,27.5509,27.5509,27.4882,27.4939,83818.4378
2007-04-10 13:00:00,48.26,48.4,48.24,48.4,56608.72102071341,27.4996,27.5794,27.4882,27.5794,56608.721
2007-04-10 13:10:00,48.4,48.52,48.39,48.44,147516.28037626055,27.5794,27.6478,27.5737,27.6022,147516.2804
2007-04-10 13:20:00,48.44,48.54,48.43,48.54,131044.49783248022,27.6022,27.6592,27.5965,27.6592,131044.4978
2007-04-10 13:30:00,48.52,48.53,48.44,48.5,69431.69097568165,27.6478,27.6535,27.6022,27.6364,69431.691
2007-04-10 13:40:00,48.5,48.54,48.5,48.53,57234.231750224055,27.6364,27.6592,27.6364,27.6535,57234.2318
2007-04-10 13:50:00,48.53,48.54,48.46,48.49,71203.9713759618,27.6535,27.6592,27.6136,27.6307,71203.9714
2007-04-10 14:00:00,48.5,48.54,48.4,48.43,72142.23747022777,27.6364,27.6592,27.5794,27.5965,72142.2375
2007-04-10 14:10:00,48.43,48.46,48.39,48.44,44307.01000700405,27.5965,27.6136,27.5737,27.6022,44307.01
2007-04-10 14:20:00,48.44,48.46,48.35,48.45,78293.09297708246,27.6022,27.6136,27.5509,27.6079,78293.093
2007-04-10 14:30:00,48.45,48.52,48.44,48.5,175872.76678074314,27.6079,27.6478,27.6022,27.6364,175872.7668
2007-04-10 14:40:00,48.48,48.53,48.46,48.53,60257.53360952551,27.625,27.6535,27.6136,27.6535,60257.5336
2007-04-10 14:50:00,48.53,48.54,48.46,48.49,80273.87695386616,27.6535,27.6592,27.6136,27.6307,80273.877
2007-04-10 15:00:00,48.48,48.49,48.41,48.43,65365.87123386245,27.625,27.6307,27.5851,27.5965,65365.8712
2007-04-10 15:10:00,48.42,48.43,48.33,48.34,128438.20312618586,27.5908,27.5965,27.5395,27.5452,128438.2031
2007-04-10 15:20:00,48.34,48.39,48.33,48.33,98726.4434744302,27.5452,27.5737,27.5395,27.5395,98726.4435
2007-04-10 15:30:00,48.33,48.36,48.32,48.32,117804.5207245049,27.5395,27.5566,27.5338,27.5338,117804.5207
2007-04-10 15:40:00,48.32,48.33,48.29,48.3,185255.42772340283,27.5338,27.5395,27.5167,27.5224,185255.4277
2007-04-10 15:50:00,48.3,48.36,48.25,48.34,304310.969906929,27.5224,27.5566,27.4939,27.5452,304310.9699
2007-04-11 09:30:00,48.24,48.43,48.2,48.3,114051.456347441,27.4882,27.5965,27.4654,27.5224,114051.4563
2007-04-11 09:40:00,48.29,48.31,48.2,48.26,101124.234604221,27.5167,27.5281,27.4654,27.4996,101124.2346
2007-04-11 09:50:00,48.25,48.3,48.12,48.17,101645.49354547988,27.4939,27.5224,27.4198,27.4483,101645.4935
2007-04-11 10:00:00,48.2,48.26,48.16,48.26,37113.63661763163,27.4654,27.4996,27.4426,27.4996,37113.6366
2007-04-11 10:10:00,48.25,48.25,47.97,47.99,141678.18023416118,27.4939,27.4939,27.3344,27.3458,141678.1802
2007-04-11 10:20:00,47.98,48.14,47.98,48.05,79648.36622435552,27.3401,27.4312,27.3401,27.38,79648.3662
2007-04-11 10:30:00,48.06,48.68,48.06,48.52,335899.2617472166,27.3857,27.739,27.3857,27.6478,335899.2617
2007-04-11 10:40:00,48.52,48.53,48.21,48.3,147307.776799757,27.6478,27.6535,27.4711,27.5224,147307.7768
2007-04-11 10:50:00,48.3,48.35,48.22,48.3,144701.48209346263,27.5224,27.5509,27.4768,27.5224,144701.4821
2007-04-11 11:00:00,48.31,48.38,48.21,48.23,374055.41624736594,27.5281,27.568,27.4711,27.4825,374055.4162
2007-04-11 11:10:00,48.23,48.24,48.04,48.04,161694.52357850183,27.4825,27.4882,27.3743,27.3743,161694.5236
2007-04-11 11:20:00,48.05,48.17,48.05,48.12,63489.33904533051,27.38,27.4483,27.38,27.4198,63489.339
2007-04-11 11:30:00,48.12,48.13,47.99,48.04,75061.28754127744,27.4198,27.4255,27.3458,27.3743,75061.2875
2007-04-11 11:40:00,48.04,48.25,48.04,48.19,125206.39769038088,27.3743,27.4939,27.3743,27.4597,125206.3977
2007-04-11 11:50:00,48.2,48.21,48.1,48.14,67763.66236365326,27.4654,27.4711,27.4085,27.4312,67763.6624
2007-04-11 12:00:00,48.14,48.2,48.08,48.09,95807.39340338053,27.4312,27.4654,27.3971,27.4028,95807.3934
2007-04-11 12:10:00,48.09,48.09,47.9,47.92,165447.58795556572,27.4028,27.4028,27.2945,27.3059,165447.588
2007-04-11 12:20:00,47.94,47.96,47.89,47.92,105190.0543460402,27.3173,27.3287,27.2888,27.3059,105190.0543
2007-04-11 12:30:00,47.93,47.96,47.9,47.95,58798.00857400067,27.3116,27.3287,27.2945,27.323,58798.0086
2007-04-11 12:40:00,47.95,47.96,47.88,47.9,77563.33045932003,27.323,27.3287,27.2831,27.2945,77563.3305
2007-04-11 12:50:00,47.91,47.97,47.89,47.94,121974.59225457588,27.3002,27.3344,27.2888,27.3173,121974.5923
2007-04-11 13:00:00,47.95,48.05,47.91,48.05,98309.43632142313,27.323,27.38,27.3002,27.38,98309.4363
2007-04-11 13:10:00,48.04,48.17,48.02,48.03,124997.89411387732,27.3743,27.4483,27.3629,27.3686,124997.8941
2007-04-11 13:20:00,48.03,48.1,48.0,48.1,99039.19883918553,27.3686,27.4085,27.3515,27.4085,99039.1988
2007-04-11 13:30:00,48.1,48.14,48.09,48.12,75582.54648253632,27.4085,27.4312,27.4028,27.4198,75582.5465
2007-04-11 13:40:00,48.12,48.14,48.06,48.07,93722.35763834504,27.4198,27.4312,27.3857,27.3914,93722.3576
2007-04-11 13:50:00,48.07,48.08,47.98,47.99,117387.5135714978,27.3914,27.3971,27.3401,27.3458,117387.5136
2007-04-11 14:00:00,47.98,48.05,47.87,47.89,222056.3089762792,27.3401,27.38,27.2774,27.2888,222056.309
2007-04-11 14:10:00,47.89,47.91,47.75,47.87,213507.66233963365,27.2888,27.3002,27.209,27.2774,213507.6623
2007-04-11 14:20:00,47.87,48.0,47.85,47.96,176498.27751025377,27.2774,27.3515,27.266,27.3287,176498.2775
2007-04-11 14:30:00,47.95,47.95,47.78,47.81,186089.44202941703,27.323,27.323,27.2261,27.2432,186089.442
2007-04-11 14:40:00,47.8,47.84,47.72,47.72,168679.39339137072,27.2375,27.2603,27.1919,27.1919,168679.3934
2007-04-11 14:50:00,47.73,47.89,47.71,47.86,129584.97279695538,27.1976,27.2888,27.1862,27.2717,129584.9728
2007-04-11 15:00:00,47.87,47.87,47.54,47.57,434938.4605864021,27.2774,27.2774,27.0894,27.1064,434938.4606
2007-04-11 15:10:00,47.57,47.68,47.51,47.66,234983.5307194992,27.1064,27.1691,27.0723,27.1577,234983.5307
2007-04-11 15:20:00,47.67,47.78,47.66,47.68,198078.39767837105,27.1634,27.2261,27.1577,27.1691,198078.3977
2007-04-11 15:30:00,47.67,47.78,47.66,47.76,157315.94847192732,27.1634,27.2261,27.1577,27.2147,157315.9485
2007-04-11 15:40:00,47.77,47.85,47.74,47.77,237068.56648453465,27.2204,27.266,27.2033,27.2204,237068.5665
2007-04-11 15:50:00,47.78,47.84,47.76,47.83,300453.6537416134,27.2261,27.2603,27.2147,27.2546,300453.6537
2007-04-12 09:30:00,48.14,48.38,48.07,48.18,558372.5778765028,27.4312,27.568,27.3914,27.454,558372.5779
2007-04-12 09:40:00,48.17,48.19,47.92,47.96,248953.27034523687,27.4483,27.4597,27.3059,27.3287,248953.2703
2007-04-12 09:50:00,47.98,48.16,47.93,48.02,242385.4076853751,27.3401,27.4426,27.3116,27.3629,242385.4077
2007-04-12 10:00:00,48.01,48.03,47.93,47.99,111340.90985289488,27.3572,27.3686,27.3116,27.3458,111340.9099
2007-04-12 10:10:00,47.99,48.13,47.92,48.13,177332.29181626797,27.3458,27.4255,27.3059,27.4255,177332.2918
2007-04-12 10:20:00,48.14,48.18,48.1,48.1,144388.72672870732,27.4312,27.454,27.4085,27.4085,144388.7267
2007-04-12 10:30:00,48.1,48.22,48.06,48.19,159922.2431782217,27.4085,27.4768,27.3857,27.4597,159922.2432
2007-04-12 10:40:00,48.19,48.19,48.08,48.13,162215.78251976072,27.4597,27.4597,27.3971,27.4255,162215.7825
2007-04-12 10:50:00,48.11,48.18,48.01,48.01,216009.70525767625,27.4142,27.454,27.3572,27.3572,216009.7053
2007-04-12 11:00:00,48.0,48.08,47.95,48.0,223203.07864704865,27.3515,27.3971,27.323,27.3515,223203.0786
2007-04-12 11:10:00,48.0,48.07,47.94,48.03,177436.54360451974,27.3515,27.3914,27.3173,27.3686,177436.5436
2007-04-12 11:20:00,48.04,48.06,47.94,48.04,112696.18310016795,27.3743,27.3857,27.3173,27.3743,112696.1831
2007-04-12 11:30:00,48.05,48.05,47.97,48.05,55253.44777344035,27.38,27.38,27.3344,27.38,55253.4478
2007-04-12 11:40:00,48.04,48.1,48.02,48.08,113321.6938296786,27.3743,27.4085,27.3629,27.3971,113321.6938
2007-04-12 11:50:00,48.09,48.17,48.08,48.13,84235.44490743359,27.4028,27.4483,27.3971,27.4255,84235.4449
2007-04-12 12:00:00,48.13,48.35,48.12,48.35,188174.4777944525,27.4255,27.5509,27.4198,27.5509,188174.4778
2007-04-12 12:10:00,48.35,48.36,48.2,48.21,98726.4434744302,27.5509,27.5566,27.4654,27.4711,98726.4435
2007-04-12 12:20:00,48.21,48.33,48.2,48.33,59110.76393875599,27.4711,27.5395,27.4654,27.5395,59110.7639
2007-04-12 12:30:00,48.32,48.33,48.21,48.32,48164.3261723197,27.5338,27.5395,27.4711,27.5338,48164.3262
2007-04-12 12:40:00,48.33,48.34,48.28,48.29,35237.104429099694,27.5395,27.5452,27.511,27.5167,35237.1044
2007-04-12 12:50:00,48.29,48.35,48.28,48.33,118638.53503051908,27.5167,27.5509,27.511,27.5395,118638.535
2007-04-12 13:00:00,48.33,48.42,48.33,48.42,69744.44634043696,27.5395,27.5908,27.5395,27.5908,69744.4463
2007-04-12 13:10:00,48.42,48.42,48.37,48.38,37843.39913539405,27.5908,27.5908,27.5623,27.568,37843.3991
2007-04-12 13:20:00,48.38,48.56,48.37,48.56,181293.8597698354,27.568,27.6706,27.5623,27.6706,181293.8598
2007-04-12 13:30:00,48.56,48.65,48.55,48.58,243740.68093264816,27.6706,27.7219,27.6649,27.682,243740.6809
2007-04-12 13:40:00,48.58,48.66,48.57,48.63,209650.346174318,27.682,27.7276,27.6763,27.7105,209650.3462
2007-04-12 13:50:00,48.63,48.8,48.63,48.76,302017.43056539,27.7105,27.8073,27.7105,27.7845,302017.4306
2007-04-12 14:00:00,48.76,48.92,48.74,48.86,285024.38908035075,27.7845,27.8757,27.7731,27.8415,285024.3891
2007-04-12 14:10:00,48.87,48.88,48.81,48.86,80482.38053036972,27.8472,27.8529,27.813,27.8415,80482.3805
2007-04-12 14:20:00,48.86,48.92,48.83,48.84,118221.52787751198,27.8415,27.8757,27.8244,27.8301,118221.5279
2007-04-12 14:30:00,48.86,48.88,48.83,48.85,67867.91415190503,27.8415,27.8529,27.8244,27.8358,67867.9142
2007-04-12 14:40:00,48.85,48.93,48.84,48.92,111340.90985289488,27.8358,27.8814,27.8301,27.8757,111340.9099
2007-04-12 14:50:00,48.92,48.98,48.92,48.98,111236.65806464312,27.8757,27.9099,27.8757,27.9099,111236.6581
2007-04-12 15:00:00,48.98,48.99,48.88,48.9,139697.3962573775,27.9099,27.9156,27.8529,27.8643,139697.3963
2007-04-12 15:10:00,48.91,48.93,48.88,48.93,149914.07150605135,27.87,27.8814,27.8529,27.8814,149914.0715
2007-04-12 15:20:00,48.93,49.01,48.91,48.98,111445.16164114668,27.8814,27.927,27.87,27.9099,111445.1616
2007-04-12 15:30:00,48.99,49.06,48.98,49.06,147620.53216451232,27.9156,27.9555,27.9099,27.9555,147620.5322
2007-04-12 15:40:00,49.06,49.07,49.01,49.03,276788.4978084606,27.9555,27.9612,27.927,27.9384,276788.4978
2007-04-12 15:50:00,49.03,49.11,49.02,49.05,290862.4892224501,27.9384,27.984,27.9327,27.9498,290862.4892
2007-04-13 09:30:00,50.65,50.66,48.8,48.88,209129.0872330591,28.8615,28.8672,27.8073,27.8529,209129.0872
2007-04-13 09:40:00,48.87,49.01,48.82,48.97,109255.8740878594,27.8472,27.927,27.8187,27.9042,109255.8741
2007-04-13 09:50:00,48.98,49.06,48.87,49.06,146056.75534073572,27.9099,27.9555,27.8472,27.9555,146056.7553
2007-04-13 10:00:00,49.05,49.05,48.76,48.82,197035.8797958533,27.9498,27.9498,27.7845,27.8187,197035.8798
2007-04-13 10:10:00,48.82,48.98,48.8,48.81,149601.31614129603,27.8187,27.9099,27.8073,27.813,149601.3161
2007-04-13 10:20:00,48.81,48.92,48.8,48.92,158254.2145661933,27.813,27.8757,27.8073,27.8757,158254.2146
2007-04-13 10:30:00,48.92,49.16,48.89,49.13,217260.7267166975,27.8757,28.0125,27.8586,27.9954,217260.7267
2007-04-13 10:40:00,49.13,49.16,49.07,49.12,163988.0629200409,27.9954,28.0125,27.9612,27.9897,163988.0629
2007-04-13 10:50:00,49.12,49.16,49.09,49.14,123225.61371359717,27.9897,28.0125,27.9726,28.0011,123225.6137
2007-04-13 11:00:00,49.13,49.19,49.1,49.13,156586.18595416492,27.9954,28.0296,27.9783,27.9954,156586.186
2007-04-13 11:10:00,49.13,49.17,49.06,49.12,213194.9069748783,27.9954,28.0182,27.9555,27.9897,213194.907
2007-04-13 11:20:00,49.12,49.19,49.1,49.16,150539.582235562,27.9897,28.0296,27.9783,28.0125,150539.5822
2007-04-13 11:30:00,49.16,49.23,49.16,49.22,187965.9742179489,28.0125,28.0524,28.0125,28.0467,187965.9742
2007-04-13 11:40:00,49.23,49.26,49.16,49.26,142199.43917542006,28.0524,28.0694,28.0125,28.0694,142199.4392
2007-04-13 11:50:00,49.26,49.27,49.23,49.27,100915.73102771748,28.0694,28.0751,28.0524,28.0751,100915.731
2007-04-13 12:00:00,49.26,49.3,49.22,49.27,162528.53788451603,28.0694,28.0922,28.0467,28.0751,162528.5379
2007-04-13 12:10:00,49.28,49.36,49.27,49.28,235921.7968137651,28.0808,28.1264,28.0751,28.0808,235921.7968
2007-04-13 12:20:00,49.29,49.34,49.27,49.31,66408.38911638019,28.0865,28.115,28.0751,28.0979,66408.3891
2007-04-13 12:30:00,49.31,49.32,49.26,49.28,82671.66808365697,28.0979,28.1036,28.0694,28.0808,82671.6681
2007-04-13 12:40:00,49.28,49.29,49.25,49.26,53064.16022015309,28.0808,28.0865,28.0637,28.0694,53064.1602
2007-04-13 12:50:00,49.26,49.27,49.15,49.16,65053.115869107125,28.0694,28.0751,28.0068,28.0125,65053.1159
2007-04-13 13:00:00,49.16,49.2,49.13,49.2,75582.54648253632,28.0125,28.0353,27.9954,28.0353,75582.5465
2007-04-13 13:10:00,49.19,49.21,49.13,49.14,50040.85836085164,28.0296,28.041,27.9954,28.0011,50040.8584
2007-04-13 13:20:00,49.13,49.2,49.11,49.2,68493.42488141567,27.9954,28.0353,27.984,28.0353,68493.4249
2007-04-13 13:30:00,49.2,49.24,49.11,49.13,153979.89124787055,28.0353,28.0581,27.984,27.9954,153979.8912
2007-04-13 13:40:00,49.13,49.2,49.05,49.18,96641.40770939473,27.9954,28.0353,27.9498,28.0239,96641.4077
2007-04-13 13:50:00,49.19,49.2,49.11,49.15,46079.29040728421,28.0296,28.0353,27.984,28.0068,46079.2904
2007-04-13 14:00:00,49.14,49.19,49.07,49.18,85069.45921344777,28.0011,28.0296,27.9612,28.0239,85069.4592
2007-04-13 14:10:00,49.19,49.23,49.15,49.2,66929.64805763906,28.0296,28.0524,28.0068,28.0353,66929.6481
2007-04-13 14:20:00,49.18,49.22,49.11,49.13,60778.79255078438,28.0239,28.0467,27.984,27.9954,60778.7926
2007-04-13 14:30:00,49.12,49.16,49.1,49.15,76520.81257680229,27.9897,28.0125,27.9783,28.0068,76520.8126
2007-04-13 14:40:00,49.15,49.21,49.15,49.15,114364.21171219634,28.0068,28.041,28.0068,28.0068,114364.2117
2007-04-13 14:50:00,49.16,49.18,49.09,49.12,58172.497844490026,28.0125,28.0239,27.9726,27.9897,58172.4978
2007-04-13 15:00:00,49.11,49.15,49.05,49.11,128229.69954968232,27.984,28.0068,27.9498,27.984,128229.6995
2007-04-13 15:10:00,49.11,49.15,49.08,49.1,147307.776799757,27.984,28.0068,27.9669,27.9783,147307.7768
2007-04-13 15:20:00,49.1,49.12,49.04,49.08,87258.74676673504,27.9783,27.9897,27.9441,27.9669,87258.7468
2007-04-13 15:30:00,49.07,49.07,49.03,49.05,80690.88410687326,27.9612,27.9612,27.9384,27.9498,80690.8841
2007-04-13 15:40:00,49.05,49.12,49.05,49.11,106753.83116981684,27.9498,27.9897,27.9498,27.984,106753.8312
2007-04-13 15:50:00,49.1,49.22,49.06,49.17,254687.11869908447,27.9783,28.0467,27.9555,28.0182,254687.1187
2007-04-16 09:30:00,49.37,49.4,49.04,49.04,119993.80827779217,28.1321,28.1492,27.9441,27.9441,119993.8083
2007-04-16 09:40:00,49.08,49.13,48.94,49.07,161486.0200019983,27.9669,27.9954,27.8871,27.9612,161486.02
2007-04-16 09:50:00,49.08,49.08,48.86,48.9,183587.39911137443,27.9669,27.9669,27.8415,27.8643,183587.3991
2007-04-16 10:00:00,48.91,48.96,48.87,48.93,98100.93274491956,27.87,27.8985,27.8472,27.8814,98100.9327
2007-04-16 10:10:00,48.92,48.99,48.89,48.9,139801.64804562926,27.8757,27.9156,27.8586,27.8643,139801.648
2007-04-16 10:20:00,48.91,48.97,48.79,48.79,120723.57079555457,27.87,27.9042,27.8016,27.8016,120723.5708
2007-04-16 10:30:00,48.79,48.86,48.71,48.79,132504.02286800506,27.8016,27.8415,27.756,27.8016,132504.0229
2007-04-16 10:40:00,48.8,48.92,48.76,48.89,178791.81685179283,27.8073,27.8757,27.7845,27.8586,178791.8169
2007-04-16 10:50:00,48.89,48.92,48.82,48.92,132608.27465625684,27.8586,27.8757,27.8187,27.8757,132608.2747
2007-04-16 11:00:00,48.92,48.94,48.91,48.93,198808.16019613348,27.8757,27.8871,27.87,27.8814,198808.1602
2007-04-16 11:10:00,48.93,48.96,48.92,48.95,108526.11157009698,27.8814,27.8985,27.8757,27.8928,108526.1116
2007-04-16 11:20:00,48.96,49.06,48.96,49.04,232377.2360132048,27.8985,27.9555,27.8985,27.9441,232377.236
2007-04-16 11:30:00,49.04,49.06,48.98,49.05,146369.51070549103,27.9441,27.9555,27.9099,27.9498,146369.5107
2007-04-16 11:40:00,49.05,49.11,49.04,49.11,81316.3948363839,27.9498,27.984,27.9441,27.984,81316.3948
2007-04-16 11:50:00,49.11,49.31,49.11,49.31,183066.1401701156,27.984,28.0979,27.984,28.0979,183066.1402
2007-04-16 12:00:00,49.3,49.32,49.13,49.22,110923.9026998878,28.0922,28.1036,27.9954,28.0467,110923.9027
2007-04-16 12:10:00,49.22,49.22,49.17,49.18,80690.88410687326,28.0467,28.0467,28.0182,28.0239,80690.8841
2007-04-16 12:20:00,49.18,49.22,49.13,49.21,90803.30756729536,28.0239,28.0467,27.9954,28.041,90803.3076
2007-04-16 12:30:00,49.21,49.3,49.19,49.2,77354.82688281649,28.041,28.0922,28.0296,28.0353,77354.8269
2007-04-16 12:40:00,49.19,49.25,49.19,49.21,60987.29612728793,28.0296,28.0637,28.0296,28.041,60987.2961
2007-04-16 12:50:00,49.22,49.23,49.15,49.15,44098.5064305005,28.0467,28.0524,28.0068,28.0068,44098.5064
2007-04-16 13:00:00,49.15,49.27,49.15,49.21,80586.63231862149,28.0068,28.0751,28.0068,28.041,80586.6323
2007-04-16 13:10:00,49.21,49.21,49.06,49.1,76625.06436505406,28.041,28.041,27.9555,27.9783,76625.0644
2007-04-16 13:20:00,49.1,49.12,49.08,49.08,41387.95993595437,27.9783,27.9897,27.9669,27.9669,41387.9599
2007-04-16 13:30:00,49.07,49.08,49.04,49.07,68701.92845791922,27.9612,27.9669,27.9441,27.9612,68701.9285
2007-04-16 13:40:00,49.06,49.15,49.05,49.11,66304.13732812842,27.9555,28.0068,27.9498,27.984,66304.1373
2007-04-16 13:50:00,49.11,49.12,49.06,49.07,74123.02144701149,27.984,27.9897,27.9555,27.9612,74123.0214
2007-04-16 14:00:00,49.08,49.1,49.05,49.07,71620.9785289689,27.9669,27.9783,27.9498,27.9612,71620.9785
2007-04-16 14:10:00,49.08,49.14,49.07,49.14,65887.13017512132,27.9669,28.0011,27.9612,28.0011,65887.1302
2007-04-16 14:20:00,49.14,49.16,49.11,49.12,128438.20312618586,28.0011,28.0125,27.984,27.9897,128438.2031
2007-04-16 14:30:00,49.11,49.18,49.1,49.16,50770.620878614056,27.984,28.0239,27.9783,28.0125,50770.6209
2007-04-16 14:40:00,49.17,49.17,49.13,49.15,50979.124455117606,28.0182,28.0182,27.9954,28.0068,50979.1245
2007-04-16 14:50:00,49.16,49.18,49.14,49.17,82254.66093064987,28.0125,28.0239,28.0011,28.0182,82254.6609
2007-04-16 15:00:00,49.17,49.27,49.17,49.27,145431.24461122506,28.0182,28.0751,28.0182,28.0751,145431.2446
2007-04-16 15:10:00,49.27,49.36,49.26,49.36,123017.1101370936,28.0751,28.1264,28.0694,28.1264,123017.1101
2007-04-16 15:20:00,49.36,49.38,49.33,49.35,105607.0614990473,28.1264,28.1378,28.1093,28.1207,105607.0615
2007-04-16 15:30:00,49.35,49.35,49.3,49.31,82150.4091423981,28.1207,28.1207,28.0922,28.0979,82150.4091
2007-04-16 15:40:00,49.31,49.34,49.29,49.3,115927.98853597297,28.0979,28.115,28.0865,28.0922,115927.9885
2007-04-16 15:50:00,49.29,49.34,49.29,49.33,182961.8883818638,28.0865,28.115,28.0865,28.1093,182961.8884
2007-04-17 09:30:00,49.4,49.54,49.21,49.45,167324.12014409766,28.1492,28.229,28.041,28.1777,167324.1201
2007-04-17 09:40:00,49.45,49.5,49.25,49.31,65574.37481036599,28.1777,28.2062,28.0637,28.0979,65574.3748
2007-04-17 09:50:00,49.31,49.37,49.18,49.3,70891.21601120649,28.0979,28.1321,28.0239,28.0922,70891.216
2007-04-17 10:00:00,49.32,49.43,49.3,49.32,99664.70956869615,28.1036,28.1663,28.0922,28.1036,99664.7096
2007-04-17 10:10:00,49.33,49.4,49.29,49.37,78501.596553586,28.1093,28.1492,28.0865,28.1321,78501.5966
2007-04-17 10:20:00,49.37,49.39,49.28,49.35,64219.10156309293,28.1321,28.1435,28.0808,28.1207,64219.1016
2007-04-17 10:30:00,49.35,49.38,49.25,49.27,50562.117302110506,28.1207,28.1378,28.0637,28.0751,50562.1173
2007-04-17 10:40:00,49.27,49.47,49.25,49.46,83505.68238967116,28.0751,28.1891,28.0637,28.1834,83505.6824
2007-04-17 10:50:00,49.46,49.46,49.39,49.4,47851.57080756438,28.1834,28.1834,28.1435,28.1492,47851.5708
2007-04-17 11:00:00,49.4,49.42,49.36,49.4,114572.71528869988,28.1492,28.1606,28.1264,28.1492,114572.7153
2007-04-17 11:10:00,49.4,49.42,49.36,49.4,65782.87838686955,28.1492,28.1606,28.1264,28.1492,65782.8784
2007-04-17 11:20:00,49.4,49.44,49.37,49.41,115302.47780646232,28.1492,28.172,28.1321,28.1549,115302.4778
2007-04-17 11:30:00,49.41,49.44,49.34,49.35,67555.1587871497,28.1549,28.172,28.115,28.1207,67555.1588
2007-04-17 11:40:00,49.36,49.38,49.3,49.3,67659.41057540147,28.1264,28.1378,28.0922,28.0922,67659.4106
2007-04-17 11:50:00,49.29,49.34,49.21,49.29,99456.20599219264,28.0865,28.115,28.041,28.0865,99456.206
2007-04-17 12:00:00,49.29,49.3,49.17,49.19,68597.67666966745,28.0865,28.0922,28.0182,28.0296,68597.6767
2007-04-17 12:10:00,49.21,49.24,49.15,49.21,45245.27610127002,28.041,28.0581,28.0068,28.041,45245.2761
2007-04-17 12:20:00,49.21,49.25,49.18,49.19,28147.982827979045,28.041,28.0637,28.0239,28.0296,28147.9828
2007-04-17 12:30:00,49.19,49.19,49.09,49.14,75061.28754127744,28.0296,28.0296,27.9726,28.0011,75061.2875
2007-04-17 12:40:00,49.14,49.14,48.98,49.0,48581.33332532679,28.0011,28.0011,27.9099,27.9213,48581.3333
2007-04-17 12:50:00,49.0,49.04,48.97,48.98,49415.34763134099,27.9213,27.9441,27.9042,27.9099,49415.3476
2007-04-17 13:00:00,48.98,48.98,48.84,48.86,59110.76393875599,27.9099,27.9099,27.8301,27.8415,59110.7639
2007-04-17 13:10:00,48.87,48.87,48.8,48.87,76833.56794155762,27.8472,27.8472,27.8073,27.8472,76833.5679
2007-04-17 13:20:00,48.86,48.89,48.8,48.89,68597.67666966745,27.8415,27.8586,27.8073,27.8586,68597.6767
2007-04-17 13:30:00,48.89,48.89,48.69,48.78,148454.54647052652,27.8586,27.8586,27.7446,27.7959,148454.5465
2007-04-17 13:40:00,48.78,48.84,48.71,48.8,74123.02144701149,27.7959,27.8301,27.756,27.8073,74123.0214
2007-04-17 13:50:00,48.8,48.91,48.8,48.81,68701.92845791922,27.8073,27.87,27.8073,27.813,68701.9285
2007-04-17 14:00:00,48.8,48.81,48.75,48.78,49519.59941959276,27.8073,27.813,27.7788,27.7959,49519.5994
2007-04-17 14:10:00,48.78,48.8,48.61,48.7,106024.0686520544,27.7959,27.8073,27.6991,27.7503,106024.0687
2007-04-17 14:20:00,48.7,48.8,48.7,48.75,69744.44634043696,27.7503,27.8073,27.7503,27.7788,69744.4463
2007-04-17 14:30:00,48.75,48.79,48.71,48.74,60257.53360952551,27.7788,27.8016,27.756,27.7731,60257.5336
2007-04-17 14:40:00,48.74,48.8,48.72,48.8,60153.28182127373,27.7731,27.8073,27.7617,27.8073,60153.2818
2007-04-17 14:50:00,48.8,48.9,48.8,48.82,111132.40627639134,27.8073,27.8643,27.8073,27.8187,111132.4063
2007-04-17 15:00:00,48.82,48.86,48.8,48.83,75478.29469428454,27.8187,27.8415,27.8073,27.8244,75478.2947
2007-04-17 15:10:00,48.84,48.85,48.71,48.74,119889.55648954038,27.8301,27.8358,27.756,27.7731,119889.5565
2007-04-17 15:20:00,48.73,48.75,48.67,48.71,99039.19883918553,27.7674,27.7788,27.7333,27.756,99039.1988
2007-04-17 15:30:00,48.7,48.88,48.7,48.86,136778.3461863278,27.7503,27.8529,27.7503,27.8415,136778.3462
2007-04-17 15:40:00,48.86,48.87,48.82,48.87,92992.59512058264,27.8415,27.8472,27.8187,27.8472,92992.5951
2007-04-17 15:50:00,48.87,48.91,48.83,48.84,185151.17593515103,27.8472,27.87,27.8244,27.8301,185151.1759
2007-04-18 09:30:00,48.87,48.88,48.6,48.83,113425.94561793037,27.8472,27.8529,27.6934,27.8244,113425.9456
2007-04-18 09:40:00,48.81,48.88,48.72,48.88,93096.8469088344,27.813,27.8529,27.7617,27.8529,93096.8469
2007-04-18 09:50:00,48.89,48.95,48.82,48.95,224975.3590473288,27.8586,27.8928,27.8187,27.8928,224975.359
2007-04-18 10:00:00,48.95,48.95,48.82,48.88,227998.66090663025,27.8928,27.8928,27.8187,27.8529,227998.6609
2007-04-18 10:10:00,48.87,48.87,48.78,48.85,141365.42486940586,27.8472,27.8472,27.7959,27.8358,141365.4249
2007-04-18 10:20:00,48.85,48.89,48.78,48.83,105607.0614990473,27.8358,27.8586,27.7959,27.8244,105607.0615
2007-04-18 10:30:00,48.83,49.1,48.69,48.88,421489.9799019233,27.8244,27.9783,27.7446,27.8529,421489.9799
2007-04-18 10:40:00,48.88,48.97,48.75,48.79,166907.11299109054,27.8529,27.9042,27.7788,27.8016,166907.113
2007-04-18 10:50:00,48.78,49.06,48.78,49.04,114885.4706534552,27.7959,27.9555,27.7959,27.9441,114885.4707
2007-04-18 11:00:00,49.04,49.11,48.99,49.04,145639.7481877286,27.9441,27.984,27.9156,27.9441,145639.7482
2007-04-18 11:10:00,49.04,49.04,48.87,48.89,78501.596553586,27.9441,27.9441,27.8472,27.8586,78501.5966
2007-04-18 11:20:00,48.87,49.04,48.84,48.98,58172.497844490026,27.8472,27.9441,27.8301,27.9099,58172.4978
2007-04-18 11:30:00,48.99,49.06,48.96,48.96,90177.79683778471,27.9156,27.9555,27.8985,27.8985,90177.7968
2007-04-18 11:40:00,48.97,49.03,48.89,48.95,64323.353351344704,27.9042,27.9384,27.8586,27.8928,64323.3534
2007-04-18 11:50:00,48.93,49.01,48.91,48.94,56504.46923246163,27.8814,27.927,27.87,27.8871,56504.4692
2007-04-18 12:00:00,48.96,49.08,48.93,49.07,60883.04433903616,27.8985,27.9669,27.8814,27.9612,60883.0443
2007-04-18 12:10:00,49.08,49.17,49.07,49.12,109464.37766436295,27.9669,28.0182,27.9612,27.9897,109464.3777
2007-04-18 12:20:00,49.12,49.21,49.12,49.2,120098.06006604392,27.9897,28.041,27.9897,28.0353,120098.0601
2007-04-18 12:30:00,49.2,49.21,49.18,49.18,98622.19168617844,28.0353,28.041,28.0239,28.0239,98622.1917
2007-04-18 12:40:00,49.18,49.21,49.17,49.2,134484.80684478878,28.0239,28.041,28.0182,28.0353,134484.8068
2007-04-18 12:50:00,49.2,49.23,49.16,49.16,124580.8869608702,28.0353,28.0524,28.0125,28.0125,124580.887
2007-04-18 13:00:00,49.16,49.19,49.13,49.19,80482.38053036972,28.0125,28.0296,27.9954,28.0296,80482.3805
2007-04-18 13:10:00,49.18,49.23,49.15,49.15,167428.37193234943,28.0239,28.0524,28.0068,28.0068,167428.3719
2007-04-18 13:20:00,49.16,49.17,49.05,49.08,151165.09296507263,28.0125,28.0182,27.9498,27.9669,151165.093
2007-04-18 13:30:00,49.08,49.22,49.05,49.2,101541.24175722813,27.9669,28.0467,27.9498,28.0353,101541.2418
2007-04-18 13:40:00,49.19,49.2,49.11,49.17,87571.50213149036,28.0296,28.0353,27.984,28.0182,87571.5021
2007-04-18 13:50:00,49.17,49.19,49.02,49.04,82671.66808365697,28.0182,28.0296,27.9327,27.9441,82671.6681
2007-04-18 14:00:00,49.04,49.09,48.98,49.04,79752.61801260729,27.9441,27.9726,27.9099,27.9441,79752.618
2007-04-18 14:10:00,49.05,49.07,48.97,49.02,60049.03003302196,27.9498,27.9612,27.9042,27.9327,60049.03
2007-04-18 14:20:00,49.03,49.13,49.02,49.11,73706.01429400439,27.9384,27.9954,27.9327,27.984,73706.0143
2007-04-18 14:30:00,49.11,49.12,49.1,49.1,20537.602285599525,27.984,27.9897,27.9783,27.9783,20537.6023
2007-04-18 14:40:00,49.1,49.12,49.09,49.1,44932.5207365147,27.9783,27.9897,27.9726,27.9783,44932.5207
2007-04-18 14:50:00,49.1,49.13,49.09,49.11,80795.13589512503,27.9783,27.9954,27.9726,27.984,80795.1359
2007-04-18 15:00:00,49.1,49.12,49.09,49.12,121140.57794856168,27.9783,27.9897,27.9726,27.9897,121140.5779
2007-04-18 15:10:00,49.12,49.16,49.1,49.15,81420.64662463569,27.9897,28.0125,27.9783,28.0068,81420.6466
2007-04-18 15:20:00,49.16,49.19,49.14,49.15,128646.7067026894,28.0125,28.0296,28.0011,28.0068,128646.7067
2007-04-18 15:30:00,49.15,49.2,49.14,49.19,212048.1373041088,28.0068,28.0353,28.0011,28.0296,212048.1373
2007-04-18 15:40:00,49.2,49.26,49.13,49.16,151999.10727108683,28.0353,28.0694,27.9954,28.0125,151999.1073
2007-04-18 15:50:00,49.16,49.16,49.04,49.08,152624.6180005975,28.0125,28.0125,27.9441,27.9669,152624.618
2007-04-19 09:30:00,49.03,49.03,48.54,48.71,175977.0185689949,27.9384,27.9384,27.6592,27.756,175977.0186
2007-04-19 09:40:00,48.71,48.71,48.49,48.6,120306.56364254748,27.756,27.756,27.6307,27.6934,120306.5636
2007-04-19 09:50:00,48.63,48.72,48.55,48.57,72871.99998799019,27.7105,27.7617,27.6649,27.6763,72872.0
2007-04-19 10:00:00,48.57,48.6,48.53,48.57,83922.68954267826,27.6763,27.6934,27.6535,27.6763,83922.6895
2007-04-19 10:10:00,48.57,48.61,48.45,48.46,95807.39340338053,27.6763,27.6991,27.6079,27.6136,95807.3934
2007-04-19 10:20:00,48.46,48.51,48.41,48.47,243844.9327209,27.6136,27.6421,27.5851,27.6193,243844.9327
2007-04-19 10:30:00,48.47,48.57,48.42,48.55,164300.8182847962,27.6193,27.6763,27.5908,27.6649,164300.8183
2007-04-19 10:40:00,48.55,48.55,48.34,48.34,142929.2016931825,27.6649,27.6649,27.5452,27.5452,142929.2017
2007-04-19 10:50:00,48.34,48.34,48.16,48.22,142929.2016931825,27.5452,27.5452,27.4426,27.4768,142929.2017
2007-04-19 11:00:00,48.21,48.27,48.06,48.26,160860.50927248766,27.4711,27.5053,27.3857,27.4996,160860.5093
2007-04-19 11:10:00,48.26,48.29,48.2,48.2,84339.69669568536,27.4996,27.5167,27.4654,27.4654,84339.6967
2007-04-19 11:20:00,48.2,48.29,48.18,48.23,76416.56078855052,27.4654,27.5167,27.454,27.4825,76416.5608
2007-04-19 11:30:00,48.23,48.27,48.15,48.16,71412.47495246536,27.4825,27.5053,27.4369,27.4426,71412.475
2007-04-19 11:40:00,48.16,48.36,48.16,48.34,65782.87838686955,27.4426,27.5566,27.4426,27.5452,65782.8784
2007-04-19 11:50:00,48.35,48.49,48.33,48.37,123538.36907835248,27.5509,27.6307,27.5395,27.5623,123538.3691
2007-04-19 12:00:00,48.37,48.45,48.25,48.27,120827.82258380634,27.5623,27.6079,27.4939,27.5053,120827.8226
2007-04-19 12:10:00,48.27,48.36,48.21,48.29,82775.91987190874,27.5053,27.5566,27.4711,27.5167,82775.9199
2007-04-19 12:20:00,48.28,48.32,48.25,48.29,35341.356217351466,27.511,27.5338,27.4939,27.5167,35341.3562
2007-04-19 12:30:00,48.3,48.39,48.3,48.39,48060.07438406792,27.5224,27.5737,27.5224,27.5737,48060.0744
2007-04-19 12:40:00,48.39,48.4,48.35,48.38,49206.84405483744,27.5737,27.5794,27.5509,27.568,49206.8441
2007-04-19 12:50:00,48.38,48.39,48.3,48.36,67972.1659401568,27.568,27.5737,27.5224,27.5566,67972.1659
2007-04-19 13:00:00,48.35,48.38,48.29,48.29,47121.80828980196,27.5509,27.568,27.5167,27.5167,47121.8083
2007-04-19 13:10:00,48.3,48.33,48.29,48.3,32213.80256979824,27.5224,27.5395,27.5167,27.5224,32213.8026
2007-04-19 13:20:00,48.31,48.34,48.26,48.27,60257.53360952551,27.5281,27.5452,27.4996,27.5053,60257.5336
2007-04-19 13:30:00,48.27,48.27,48.21,48.23,43472.99570098986,27.5053,27.5053,27.4711,27.4825,43472.9957
2007-04-19 13:40:00,48.24,48.33,48.21,48.33,95494.6380386252,27.4882,27.5395,27.4711,27.5395,95494.638
2007-04-19 13:50:00,48.32,48.37,48.31,48.34,44932.5207365147,27.5338,27.5623,27.5281,27.5452,44932.5207
2007-04-19 14:00:00,48.34,48.37,48.33,48.33,46809.05292504664,27.5452,27.5623,27.5395,27.5395,46809.0529
2007-04-19 14:10:00,48.33,48.33,48.26,48.27,70057.20170519229,27.5395,27.5395,27.4996,27.5053,70057.2017
2007-04-19 14:20:00,48.27,48.28,48.21,48.22,55461.9513499439,27.5053,27.511,27.4711,27.4768,55461.9513
2007-04-19 14:30:00,48.23,48.24,48.17,48.19,58381.001420993576,27.4825,27.4882,27.4483,27.4597,58381.0014
2007-04-19 14:40:00,48.18,48.26,48.18,48.24,64531.856927848254,27.454,27.4996,27.454,27.4882,64531.8569
2007-04-19 14:50:00,48.25,48.25,48.23,48.24,37843.39913539405,27.4939,27.4939,27.4825,27.4882,37843.3991
2007-04-19 15:00:00,48.24,48.25,48.17,48.24,82984.4234484123,27.4882,27.4939,27.4483,27.4882,82984.4234
2007-04-19 15:10:00,48.23,48.24,48.19,48.2,89448.0343200223,27.4825,27.4882,27.4597,27.4654,89448.0343
2007-04-19 15:20:00,48.21,48.24,48.1,48.23,145014.23745821798,27.4711,27.4882,27.4085,27.4825,145014.2375
2007-04-19 15:30:00,48.23,48.26,48.12,48.13,104564.54361652955,27.4825,27.4996,27.4198,27.4255,104564.5436
2007-04-19 15:40:00,48.13,48.16,48.09,48.14,184629.91699389217,27.4255,27.4426,27.4028,27.4312,184629.917
2007-04-19 15:50:00,48.15,48.22,48.14,48.21,378746.7467186958,27.4369,27.4768,27.4312,27.4711,378746.7467
2007-04-20 09:30:00,48.48,48.91,48.48,48.82,1099960.61784447,27.625,27.87,27.625,27.8187,1099960.6178
2007-04-20 09:40:00,48.82,48.87,48.76,48.87,180876.8526168283,27.8187,27.8472,27.7845,27.8472,180876.8526
2007-04-20 09:50:00,48.86,49.02,48.81,49.01,394176.0113799584,27.8415,27.9327,27.813,27.927,394176.0114
2007-04-20 10:00:00,49.01,49.14,48.93,49.14,381353.04142499017,27.927,28.0011,27.8814,28.0011,381353.0414
2007-04-20 10:10:00,49.14,49.16,49.08,49.12,224871.10725907705,28.0011,28.0125,27.9669,27.9897,224871.1073
2007-04-20 10:20:00,49.12,49.15,49.03,49.12,271784.4119723754,27.9897,28.0068,27.9384,27.9897,271784.412
2007-04-20 10:30:00,49.13,49.21,49.13,49.16,139593.1444691257,27.9954,28.041,27.9954,28.0125,139593.1445
2007-04-20 10:40:00,49.16,49.21,49.11,49.17,137716.61228059378,28.0125,28.041,27.984,28.0182,137716.6123
2007-04-20 10:50:00,49.17,49.24,49.12,49.17,170868.68094465797,28.0182,28.0581,27.9897,28.0182,170868.6809
2007-04-20 11:00:00,49.16,49.17,49.09,49.12,149601.31614129603,28.0125,28.0182,27.9726,27.9897,149601.3161
2007-04-20 11:10:00,49.13,49.17,49.09,49.12,149184.30898828895,27.9954,28.0182,27.9726,27.9897,149184.309
2007-04-20 11:20:00,49.13,49.13,49.01,49.05,172119.70240367926,27.9954,27.9954,27.927,27.9498,172119.7024
2007-04-20 11:30:00,49.06,49.07,48.94,48.95,111445.16164114668,27.9555,27.9612,27.8871,27.8928,111445.1616
2007-04-20 11:40:00,48.95,49.07,48.94,49.05,109985.63660562182,27.8928,27.9612,27.8871,27.9498,109985.6366
2007-04-20 11:50:00,49.05,49.06,48.97,49.02,102583.75963974584,27.9498,27.9555,27.9042,27.9327,102583.7596
2007-04-20 12:00:00,49.03,49.12,48.97,49.11,102792.2632162494,27.9384,27.9897,27.9042,27.984,102792.2632
2007-04-20 12:10:00,49.11,49.21,49.11,49.18,95494.6380386252,27.984,28.041,27.984,28.0239,95494.638
2007-04-20 12:20:00,49.18,49.26,49.15,49.24,105294.30613429198,28.0239,28.0694,28.0068,28.0581,105294.3061
2007-04-20 12:30:00,49.24,49.27,49.15,49.2,137299.60512758666,28.0581,28.0751,28.0068,28.0353,137299.6051
2007-04-20 12:40:00,49.2,49.29,49.2,49.27,132608.27465625684,28.0353,28.0865,28.0353,28.0751,132608.2747
2007-04-20 12:50:00,49.28,49.29,49.11,49.11,56817.22459721696,28.0808,28.0865,27.984,27.984,56817.2246
2007-04-20 13:00:00,49.11,49.13,49.02,49.06,83714.18596617471,27.984,27.9954,27.9327,27.9555,83714.186
2007-04-20 13:10:00,49.06,49.16,49.05,49.15,90386.30041428829,27.9555,28.0125,27.9498,28.0068,90386.3004
2007-04-20 13:20:00,49.15,49.23,49.15,49.22,68180.66951666035,28.0068,28.0524,28.0068,28.0467,68180.6695
2007-04-20 13:30:00,49.22,49.27,49.18,49.27,114259.95992394457,28.0467,28.0751,28.0239,28.0751,114259.9599
2007-04-20 13:40:00,49.26,49.27,49.18,49.19,72037.985681976,28.0694,28.0751,28.0239,28.0296,72037.9857
2007-04-20 13:50:00,49.2,49.31,49.17,49.2,138759.13016311152,28.0353,28.0979,28.0182,28.0353,138759.1302
2007-04-20 14:00:00,49.18,49.25,49.16,49.2,59840.52645651841,28.0239,28.0637,28.0125,28.0353,59840.5265
2007-04-20 14:10:00,49.2,49.22,49.12,49.19,60570.28897428083,28.0353,28.0467,27.9897,28.0296,60570.289
2007-04-20 14:20:00,49.19,49.3,49.18,49.29,124476.63517261844,28.0296,28.0922,28.0239,28.0865,124476.6352
2007-04-20 14:30:00,49.29,49.33,49.25,49.32,93930.86121484858,28.0865,28.1093,28.0637,28.1036,93930.8612
2007-04-20 14:40:00,49.32,49.4,49.3,49.39,106649.57938156504,28.1036,28.1492,28.0922,28.1435,106649.5794
2007-04-20 14:50:00,49.38,49.42,49.33,49.37,179625.831157807,28.1378,28.1606,28.1093,28.1321,179625.8312
2007-04-20 15:00:00,49.37,49.39,49.35,49.38,125727.65663163974,28.1321,28.1435,28.1207,28.1378,125727.6566
2007-04-20 15:10:00,49.37,49.4,49.32,49.38,205584.5264324988,28.1321,28.1492,28.1036,28.1378,205584.5264
2007-04-20 15:20:00,49.38,49.42,49.33,49.33,180147.09009906588,28.1378,28.1606,28.1093,28.1093,180147.0901
2007-04-20 15:30:00,49.33,49.41,49.31,49.32,233419.75389572253,28.1093,28.1549,28.0979,28.1036,233419.7539
2007-04-20 15:40:00,49.31,49.48,49.31,49.42,229353.93415390333,28.0979,28.1948,28.0979,28.1606,229353.9342
2007-04-20 15:50:00,49.41,49.71,49.41,49.66,503119.1301030625,28.1549,28.3259,28.1549,28.2974,503119.1301
2007-04-23 09:30:00,50.46,50.46,48.92,49.19,175560.01141598783,28.7532,28.7532,27.8757,28.0296,175560.0114
2007-04-23 09:40:00,49.18,49.44,49.15,49.42,189842.50640648088,28.0239,28.172,28.0068,28.1606,189842.5064
2007-04-23 09:50:00,49.42,49.61,49.36,49.55,227477.4019653714,28.1606,28.2689,28.1264,28.2347,227477.402
2007-04-23 10:00:00,49.53,49.67,49.53,49.65,248015.0042509709,28.2233,28.3031,28.2233,28.2917,248015.0043
2007-04-23 10:10:00,49.65,49.69,49.5,49.5,169930.414850392,28.2917,28.3145,28.2062,28.2062,169930.4149
2007-04-23 10:20:00,49.51,49.51,49.4,49.47,133859.29611527812,28.2119,28.2119,28.1492,28.1891,133859.2961
2007-04-23 10:30:00,49.46,49.56,49.45,49.54,166802.86120283877,28.1834,28.2404,28.1777,28.229,166802.8612
2007-04-23 10:40:00,49.55,49.71,49.54,49.68,182857.63659361203,28.2347,28.3259,28.229,28.3088,182857.6366
2007-04-23 10:50:00,49.68,49.71,49.53,49.53,139801.64804562926,28.3088,28.3259,28.2233,28.2233,139801.648
2007-04-23 11:00:00,49.53,49.53,49.37,49.37,171285.6880976651,28.2233,28.2233,28.1321,28.1321,171285.6881
2007-04-23 11:10:00,49.36,49.37,49.23,49.28,167115.61656759412,28.1264,28.1321,28.0524,28.0808,167115.6166
2007-04-23 11:20:00,49.29,49.29,49.12,49.13,246034.2202741872,28.0865,28.0865,27.9897,27.9954,246034.2203
2007-04-23 11:30:00,49.14,49.16,49.01,49.03,233732.50926047785,28.0011,28.0125,27.927,27.9384,233732.5093
2007-04-23 11:40:00,49.03,49.1,49.0,49.1,151686.35190633152,27.9384,27.9783,27.9213,27.9783,151686.3519
2007-04-23 11:50:00,49.11,49.15,49.05,49.11,99247.70241568908,27.984,28.0068,27.9498,27.984,99247.7024
2007-04-23 12:00:00,49.11,49.12,49.05,49.05,104981.55076953664,27.984,27.9897,27.9498,27.9498,104981.5508
2007-04-23 12:10:00,49.06,49.08,48.94,48.98,134380.555056537,27.9555,27.9669,27.8871,27.9099,134380.5551
2007-04-23 12:20:00,48.98,49.12,48.98,49.07,94764.87552086278,27.9099,27.9897,27.9099,27.9612,94764.8755
2007-04-23 12:30:00,49.07,49.07,49.03,49.04,38781.665229660015,27.9612,27.9612,27.9384,27.9441,38781.6652
2007-04-23 12:40:00,49.04,49.06,49.0,49.03,55774.70671469922,27.9441,27.9555,27.9213,27.9384,55774.7067
2007-04-23 12:50:00,49.04,49.07,48.94,48.95,67138.1516341426,27.9441,27.9612,27.8871,27.8928,67138.1516
2007-04-23 13:00:00,48.95,49.2,48.95,49.2,132399.7710797533,27.8928,28.0353,27.8928,28.0353,132399.7711
2007-04-23 13:10:00,49.19,49.27,49.16,49.19,98517.93989792666,28.0296,28.0751,28.0125,28.0296,98517.9399
2007-04-23 13:20:00,49.19,49.31,49.17,49.3,93096.8469088344,28.0296,28.0979,28.0182,28.0922,93096.8469
2007-04-23 13:30:00,49.3,49.38,49.27,49.28,88614.0200140081,28.0922,28.1378,28.0751,28.0808,88614.02
2007-04-23 13:40:00,49.27,49.4,49.2,49.39,160860.50927248766,28.0751,28.1492,28.0353,28.1435,160860.5093
2007-04-23 13:50:00,49.4,49.4,49.33,49.35,156690.4377424167,28.1492,28.1492,28.1093,28.1207,156690.4377
2007-04-23 14:00:00,49.35,49.41,49.33,49.39,109360.12587611118,28.1207,28.1549,28.1093,28.1435,109360.1259
2007-04-23 14:10:00,49.39,49.4,49.32,49.34,106858.0829580686,28.1435,28.1492,28.1036,28.115,106858.083
2007-04-23 14:20:00,49.35,49.35,49.25,49.31,137820.86406884555,28.1207,28.1207,28.0637,28.0979,137820.8641
2007-04-23 14:30:00,49.31,49.38,49.31,49.38,66512.64090463196,28.0979,28.1378,28.0979,28.1378,66512.6409
2007-04-23 14:40:00,49.37,49.42,49.33,49.42,80482.38053036972,28.1321,28.1606,28.1093,28.1606,80482.3805
2007-04-23 14:50:00,49.42,49.45,49.39,49.41,71829.48210547245,28.1606,28.1777,28.1435,28.1549,71829.4821
2007-04-23 15:00:00,49.42,49.42,49.27,49.34,98517.93989792666,28.1606,28.1606,28.0751,28.115,98517.9399
2007-04-23 15:10:00,49.35,49.42,49.3,49.39,455893.0700250088,28.1207,28.1606,28.0922,28.1435,455893.07
2007-04-23 15:20:00,49.4,49.46,49.38,49.45,107796.34905233455,28.1492,28.1834,28.1378,28.1777,107796.3491
2007-04-23 15:30:00,49.46,49.51,49.46,49.5,205480.27464424705,28.1834,28.2119,28.1834,28.2062,205480.2746
2007-04-23 15:40:00,49.5,49.5,49.38,49.38,161173.26463724297,28.2062,28.2062,28.1378,28.1378,161173.2646
2007-04-23 15:50:00,49.38,49.42,49.33,49.39,268969.6136895776,28.1378,28.1606,28.1093,28.1435,268969.6137
2007-04-24 09:30:00,49.65,49.92,49.61,49.74,309627.8111077695,28.2917,28.4455,28.2689,28.343,309627.8111
2007-04-24 09:40:00,49.74,49.83,49.44,49.53,210797.1158450875,28.343,28.3942,28.172,28.2233,210797.1158
2007-04-24 09:50:00,49.54,49.7,49.5,49.55,174934.50068647717,28.229,28.3202,28.2062,28.2347,174934.5007
2007-04-24 10:00:00,49.54,49.72,49.35,49.5,297951.61082357075,28.229,28.3316,28.1207,28.2062,297951.6108
2007-04-24 10:10:00,49.51,49.72,49.47,49.63,165864.5951085728,28.2119,28.3316,28.1891,28.2803,165864.5951
2007-04-24 10:20:00,49.64,49.68,49.33,49.42,189321.24746522203,28.286,28.3088,28.1093,28.1606,189321.2475
2007-04-24 10:30:00,49.44,49.47,49.2,49.44,179625.831157807,28.172,28.1891,28.0353,28.172,179625.8312
2007-04-24 10:40:00,49.44,49.65,49.42,49.63,91428.818296806,28.172,28.2917,28.1606,28.2803,91428.8183
2007-04-24 10:50:00,49.65,49.69,49.45,49.5,218824.5035404741,28.2917,28.3145,28.1777,28.2062,218824.5035
2007-04-24 11:00:00,49.5,49.55,49.33,49.37,244157.68808565527,28.2062,28.2347,28.1093,28.1321,244157.6881
2007-04-24 11:10:00,49.36,49.54,49.31,49.51,108526.11157009698,28.1264,28.229,28.0979,28.2119,108526.1116
2007-04-24 11:20:00,49.51,49.54,49.41,49.51,84965.207425196,28.2119,28.229,28.1549,28.2119,84965.2074
2007-04-24 11:30:00,49.51,49.53,49.36,49.47,149080.05720003715,28.2119,28.2233,28.1264,28.1891,149080.0572
2007-04-24 11:40:00,49.48,49.83,49.48,49.59,281271.32470328687,28.1948,28.3942,28.1948,28.2575,281271.3247
2007-04-24 11:50:00,49.59,49.63,49.43,49.44,85903.47351946197,28.2575,28.2803,28.1663,28.172,85903.4735
2007-04-24 12:00:00,49.44,49.52,49.4,49.48,142616.44632842715,28.172,28.2176,28.1492,28.1948,142616.4463
2007-04-24 12:10:00,49.49,49.49,49.26,49.3,238632.3433083112,28.2005,28.2005,28.0694,28.0922,238632.3433
2007-04-24 12:20:00,49.3,49.44,49.25,49.26,159088.2288722075,28.0922,28.172,28.0637,28.0694,159088.2289
2007-04-24 12:30:00,49.26,49.31,49.21,49.25,189112.74388871845,28.0694,28.0979,28.041,28.0637,189112.7439
2007-04-24 12:40:00,49.26,49.26,49.18,49.2,66512.64090463196,28.0694,28.0694,28.0239,28.0353,66512.6409
2007-04-24 12:50:00,49.21,49.29,49.09,49.29,45036.77252476647,28.041,28.0865,27.9726,28.0865,45036.7725
2007-04-24 13:00:00,49.3,49.34,49.14,49.22,65157.3676573589,28.0922,28.115,28.0011,28.0467,65157.3677
2007-04-24 13:10:00,49.24,49.35,49.24,49.3,116136.4921124765,28.0581,28.1207,28.0581,28.0922,116136.4921
2007-04-24 13:20:00,49.3,49.31,49.18,49.19,79961.12158911084,28.0922,28.0979,28.0239,28.0296,79961.1216
2007-04-24 13:30:00,49.21,49.37,49.21,49.34,75791.05005903987,28.041,28.1321,28.041,28.115,75791.0501
2007-04-24 13:40:00,49.34,49.36,49.2,49.25,50874.87266686583,28.115,28.1264,28.0353,28.0637,50874.8727
2007-04-24 13:50:00,49.25,49.31,49.21,49.31,39407.175959170665,28.0637,28.0979,28.041,28.0979,39407.176
2007-04-24 14:00:00,49.31,49.38,49.25,49.35,49415.34763134099,28.0979,28.1378,28.0637,28.1207,49415.3476
2007-04-24 14:10:00,49.36,49.5,49.35,49.43,78814.35191834133,28.1264,28.2062,28.1207,28.1663,78814.3519
2007-04-24 14:20:00,49.44,49.5,49.38,49.48,110298.39197037714,28.172,28.2062,28.1378,28.1948,110298.392
2007-04-24 14:30:00,49.47,49.58,49.47,49.57,112279.17594716084,28.1891,28.2518,28.1891,28.2461,112279.1759
2007-04-24 14:40:00,49.58,49.58,49.22,49.25,135318.82115080295,28.2518,28.2518,28.0467,28.0637,135318.8212
2007-04-24 14:50:00,49.25,49.29,49.04,49.27,156377.68237766135,28.0637,28.0865,27.9441,28.0751,156377.6824
2007-04-24 15:00:00,49.27,49.36,49.2,49.32,77667.5822475718,28.0751,28.1264,28.0353,28.1036,77667.5822
2007-04-24 15:10:00,49.32,49.41,49.31,49.34,70369.95706994762,28.1036,28.1549,28.0979,28.115,70369.9571
2007-04-24 15:20:00,49.35,49.35,49.23,49.27,72767.74819973842,28.1207,28.1207,28.0524,28.0751,72767.7482
2007-04-24 15:30:00,49.26,49.35,49.25,49.35,106649.57938156504,28.0694,28.1207,28.0637,28.1207,106649.5794
2007-04-24 15:40:00,49.34,49.4,49.24,49.25,152103.3590593386,28.115,28.1492,28.0581,28.0637,152103.3591
2007-04-24 15:50:00,49.26,49.4,49.23,49.32,168470.88981486717,28.0694,28.1492,28.0524,28.1036,168470.8898
2007-04-25 09:30:00,49.87,49.98,49.74,49.78,181815.11871109428,28.417,28.4797,28.343,28.3658,181815.1187
2007-04-25 09:40:00,49.79,49.92,49.71,49.92,141573.9284459094,28.3715,28.4455,28.3259,28.4455,141573.9284
2007-04-25 09:50:00,49.92,49.92,49.63,49.69,152520.36621234572,28.4455,28.4455,28.2803,28.3145,152520.3662
2007-04-25 10:00:00,49.67,49.79,49.58,49.76,99560.4577804444,28.3031,28.3715,28.2518,28.3544,99560.4578
2007-04-25 10:10:00,49.75,49.78,49.62,49.72,129897.72816171072,28.3487,28.3658,28.2746,28.3316,129897.7282
2007-04-25 10:20:00,49.71,49.77,49.65,49.68,70161.45349344406,28.3259,28.3601,28.2917,28.3088,70161.4535
2007-04-25 10:30:00,49.7,50.0,49.61,49.94,283981.87119783304,28.3202,28.4911,28.2689,28.4569,283981.8712
2007-04-25 10:40:00,49.95,49.96,49.67,49.83,133755.04432702635,28.4626,28.4683,28.3031,28.3942,133755.0443
2007-04-25 10:50:00,49.84,49.88,49.74,49.86,82567.4162954052,28.3999,28.4227,28.343,28.4113,82567.4163
2007-04-25 11:00:00,49.86,49.98,49.73,49.98,81003.63947162859,28.4113,28.4797,28.3373,28.4797,81003.6395
2007-04-25 11:10:00,49.98,50.1,49.92,49.97,138133.61943360086,28.4797,28.5481,28.4455,28.474,138133.6194
2007-04-25 11:20:00,49.97,50.0,49.89,49.89,102062.50069848698,28.474,28.4911,28.4284,28.4284,102062.5007
2007-04-25 11:30:00,49.9,49.98,49.81,49.89,132504.02286800506,28.4341,28.4797,28.3828,28.4284,132504.0229
2007-04-25 11:40:00,49.89,50.06,49.85,49.92,96745.6594976465,28.4284,28.5253,28.4056,28.4455,96745.6595
2007-04-25 11:50:00,49.93,50.07,49.93,50.06,96224.40055638764,28.4512,28.531,28.4512,28.5253,96224.4006
2007-04-25 12:00:00,50.05,50.26,49.98,50.22,195680.60654858025,28.5196,28.6393,28.4797,28.6165,195680.6065
2007-04-25 12:10:00,50.23,50.29,50.22,50.23,45453.77967777357,28.6222,28.6564,28.6165,28.6222,45453.7797
2007-04-25 12:20:00,50.23,50.24,50.12,50.13,61821.310433302126,28.6222,28.6279,28.5595,28.5652,61821.3104
2007-04-25 12:30:00,50.14,50.15,50.0,50.01,72559.24462323487,28.5709,28.5766,28.4911,28.4968,72559.2446
2007-04-25 12:40:00,50.0,50.23,50.0,50.17,90386.30041428829,28.4911,28.6222,28.4911,28.588,90386.3004
2007-04-25 12:50:00,50.17,50.21,50.1,50.16,83922.68954267826,28.588,28.6108,28.5481,28.5823,83922.6895
2007-04-25 13:00:00,50.14,50.21,50.1,50.21,88197.012861001,28.5709,28.6108,28.5481,28.6108,88197.0129
2007-04-25 13:10:00,50.21,50.26,50.19,50.24,54419.43346742616,28.6108,28.6393,28.5994,28.6279,54419.4335
2007-04-25 13:20:00,50.24,50.28,50.16,50.2,77876.08582407536,28.6279,28.6507,28.5823,28.6051,77876.0858
2007-04-25 13:30:00,50.2,50.21,50.16,50.17,87362.99855498681,28.6051,28.6108,28.5823,28.588,87362.9986
2007-04-25 13:40:00,50.17,50.21,50.16,50.2,95494.6380386252,28.588,28.6108,28.5823,28.6051,95494.638
2007-04-25 13:50:00,50.19,50.26,50.15,50.23,108943.11872310408,28.5994,28.6393,28.5766,28.6222,108943.1187
2007-04-25 14:00:00,50.23,50.35,50.21,50.34,155752.17164815072,28.6222,28.6906,28.6108,28.6849,155752.1716
2007-04-25 14:10:00,50.32,50.45,50.24,50.26,139905.89983388103,28.6735,28.7475,28.6279,28.6393,139905.8998
2007-04-25 14:20:00,50.24,50.29,50.18,50.25,140948.41771639878,28.6279,28.6564,28.5937,28.6336,140948.4177
2007-04-25 14:30:00,50.24,50.41,50.23,50.25,170764.4291564062,28.6279,28.7247,28.6222,28.6336,170764.4292
2007-04-25 14:40:00,50.24,50.33,50.21,50.29,47330.31186630551,28.6279,28.6792,28.6108,28.6564,47330.3119
2007-04-25 14:50:00,50.29,50.31,50.19,50.21,93930.86121484858,28.6564,28.6678,28.5994,28.6108,93930.8612
2007-04-25 15:00:00,50.21,50.37,50.21,50.29,99039.19883918553,28.6108,28.702,28.6108,28.6564,99039.1988
2007-04-25 15:10:00,50.3,50.3,50.17,50.21,87884.25749624569,28.6621,28.6621,28.588,28.6108,87884.2575
2007-04-25 15:20:00,50.21,50.33,50.16,50.32,133233.78538576746,28.6108,28.6792,28.5823,28.6735,133233.7854
2007-04-25 15:30:00,50.32,50.33,50.15,50.19,110506.8955468807,28.6735,28.6792,28.5766,28.5994,110506.8955
2007-04-25 15:40:00,50.2,50.22,50.09,50.09,122912.85834884182,28.6051,28.6165,28.5424,28.5424,122912.8583
2007-04-25 15:50:00,50.1,50.17,50.04,50.06,314214.88979084755,28.5481,28.588,28.5139,28.5253,314214.8898
2007-04-26 09:30:00,48.57,49.87,47.72,49.59,186089.44202941703,27.6763,28.417,27.1919,28.2575,186089.442
2007-04-26 09:40:00,49.6,49.61,49.4,49.45,195993.3619133356,28.2632,28.2689,28.1492,28.1777,195993.3619
2007-04-26 09:50:00,49.44,49.48,49.23,49.25,284607.38192734367,28.172,28.1948,28.0524,28.0637,284607.3819
2007-04-26 10:00:00,49.26,49.49,49.25,49.42,139905.89983388103,28.0694,28.2005,28.0637,28.1606,139905.8998
2007-04-26 10:10:00,49.42,49.47,49.22,49.27,193699.8225717965,28.1606,28.1891,28.0467,28.0751,193699.8226
2007-04-26 10:20:00,49.27,49.51,49.27,49.48,159088.2288722075,28.0751,28.2119,28.0751,28.1948,159088.2289
2007-04-26 10:30:00,49.48,49.69,49.47,49.58,187236.2117001865,28.1948,28.3145,28.1891,28.2518,187236.2117
2007-04-26 10:40:00,49.58,49.58,49.45,49.47,144388.72672870732,28.2518,28.2518,28.1777,28.1891,144388.7267
2007-04-26 10:50:00,49.47,49.47,49.31,49.36,193491.318995293,28.1891,28.1891,28.0979,28.1264,193491.319
2007-04-26 11:00:00,49.38,49.42,49.27,49.4,178166.30612228217,28.1378,28.1606,28.0751,28.1492,178166.3061
2007-04-26 11:10:00,49.4,49.51,49.29,49.3,95598.88982687696,28.1492,28.2119,28.0865,28.0922,95598.8898
2007-04-26 11:20:00,49.31,49.36,49.21,49.34,129272.21743220004,28.0979,28.1264,28.041,28.115,129272.2174
2007-04-26 11:30:00,49.32,49.36,49.27,49.34,97892.429168416,28.1036,28.1264,28.0751,28.115,97892.4292
2007-04-26 11:40:00,49.35,49.46,49.31,49.37,137508.1087040902,28.1207,28.1834,28.0979,28.1321,137508.1087
2007-04-26 11:50:00,49.36,49.39,49.12,49.22,148037.5393175194,28.1264,28.1435,27.9897,28.0467,148037.5393
2007-04-26 12:00:00,49.22,49.35,49.22,49.28,76103.80542379519,28.0467,28.1207,28.0467,28.0808,76103.8054
2007-04-26 12:10:00,49.29,49.51,49.29,49.5,122600.10298408652,28.0865,28.2119,28.0865,28.2062,122600.103
2007-04-26 12:20:00,49.5,49.51,49.33,49.34,69223.18739917809,28.2062,28.2119,28.1093,28.115,69223.1874
2007-04-26 12:30:00,49.34,49.45,49.33,49.44,74644.28038827036,28.115,28.1777,28.1093,28.172,74644.2804
2007-04-26 12:40:00,49.45,49.45,49.32,49.32,72037.985681976,28.1777,28.1777,28.1036,28.1036,72037.9857
2007-04-26 12:50:00,49.31,49.36,49.28,49.3,92262.8326028202,28.0979,28.1264,28.0808,28.0922,92262.8326
2007-04-26 13:00:00,49.3,49.42,49.29,49.4,118430.03145401554,28.0922,28.1606,28.0865,28.1492,118430.0315
2007-04-26 13:10:00,49.39,49.48,49.39,49.44,105711.31328729908,28.1435,28.1948,28.1435,28.172,105711.3133
2007-04-26 13:20:00,49.44,49.48,49.38,49.4,135214.56936255118,28.172,28.1948,28.1378,28.1492,135214.5694
2007-04-26 13:30:00,49.41,49.48,49.38,49.39,145014.23745821798,28.1549,28.1948,28.1378,28.1435,145014.2375
2007-04-26 13:40:00,49.39,49.4,49.25,49.25,137612.360492342,28.1435,28.1492,28.0637,28.0637,137612.3605
2007-04-26 13:50:00,49.26,49.34,49.11,49.11,152311.86263584218,28.0694,28.115,27.984,27.984,152311.8626
2007-04-26 14:00:00,49.11,49.13,48.92,49.13,269699.3762073399,27.984,27.9954,27.8757,27.9954,269699.3762
2007-04-26 14:10:00,49.12,49.25,49.12,49.17,197869.8941018675,27.9897,28.0637,27.9897,28.0182,197869.8941
2007-04-26 14:20:00,49.17,49.24,49.15,49.2,74331.52502351503,28.0182,28.0581,28.0068,28.0353,74331.525
2007-04-26 14:30:00,49.22,49.22,49.11,49.2,76208.05721204697,28.0467,28.0467,27.984,28.0353,76208.0572
2007-04-26 14:40:00,49.21,49.27,49.2,49.25,65053.115869107125,28.041,28.0751,28.0353,28.0637,65053.1159
2007-04-26 14:50:00,49.25,49.25,49.16,49.24,115615.23317121762,28.0637,28.0637,28.0125,28.0581,115615.2332
2007-04-26 15:00:00,49.24,49.27,49.2,49.2,141573.9284459094,28.0581,28.0751,28.0353,28.0353,141573.9284
2007-04-26 15:10:00,49.19,49.22,49.15,49.17,137612.360492342,28.0296,28.0467,28.0068,28.0182,137612.3605
2007-04-26 15:20:00,49.17,49.2,49.15,49.18,103522.0257340118,28.0182,28.0353,28.0068,28.0239,103522.0257
2007-04-26 15:30:00,49.17,49.25,49.17,49.2,117596.01714800134,28.0182,28.0637,28.0182,28.0353,117596.0171
2007-04-26 15:40:00,49.19,49.19,49.15,49.16,210171.60511557685,28.0296,28.0296,28.0068,28.0125,210171.6051
2007-04-26 15:50:00,49.16,49.21,49.05,49.09,225809.373353343,28.0125,28.041,27.9498,27.9726,225809.3734
2007-04-27 09:30:00,48.93,49.1,48.46,48.63,260733.72241768736,27.8814,27.9783,27.6136,27.7105,260733.7224
2007-04-27 09:40:00,48.63,48.78,48.52,48.55,127812.69239667522,27.7105,27.7959,27.6478,27.6649,127812.6924
2007-04-27 09:50:00,48.56,48.75,48.56,48.67,164405.07007304797,27.6706,27.7788,27.6706,27.7333,164405.0701
2007-04-27 10:00:00,48.66,48.88,48.66,48.7,168158.13445011186,27.7276,27.8529,27.7276,27.7503,168158.1345
2007-04-27 10:10:00,48.69,48.71,48.59,48.71,137091.10155108312,27.7446,27.756,27.6877,27.756,137091.1016
2007-04-27 10:20:00,48.72,48.76,48.66,48.69,142512.19454017538,27.7617,27.7845,27.7276,27.7446,142512.1945
2007-04-27 10:30:00,48.7,48.74,48.59,48.59,110819.650911636,27.7503,27.7731,27.6877,27.6877,110819.6509
2007-04-27 10:40:00,48.59,48.63,48.51,48.57,102583.75963974584,27.6877,27.7105,27.6421,27.6763,102583.7596
2007-04-27 10:50:00,48.57,48.58,48.51,48.56,77354.82688281649,27.6763,27.682,27.6421,27.6706,77354.8269
2007-04-27 11:00:00,48.57,48.68,48.56,48.62,84548.2002721889,27.6763,27.739,27.6706,27.7048,84548.2003
2007-04-27 11:10:00,48.62,48.62,48.56,48.62,46809.05292504664,27.7048,27.7048,27.6706,27.7048,46809.0529
2007-04-27 11:20:00,48.61,48.71,48.61,48.67,64948.86408085536,27.6991,27.756,27.6991,27.7333,64948.8641
2007-04-27 11:30:00,48.68,48.69,48.63,48.69,51291.87981987293,27.739,27.7446,27.7105,27.7446,51291.8798
2007-04-27 11:40:00,48.68,48.79,48.67,48.77,85277.96278995133,27.739,27.8016,27.7333,27.7902,85277.9628
2007-04-27 11:50:00,48.78,48.98,48.77,48.98,113738.7009826857,27.7959,27.9099,27.7902,27.9099,113738.701
2007-04-27 12:00:00,48.96,49.04,48.94,48.95,111966.42058240554,27.8985,27.9441,27.8871,27.8928,111966.4206
2007-04-27 12:10:00,48.94,49.02,48.92,49.01,78918.6037065931,27.8871,27.9327,27.8757,27.927,78918.6037
2007-04-27 12:20:00,49.01,49.02,48.94,48.94,27522.4720984684,27.927,27.9327,27.8871,27.8871,27522.4721
2007-04-27 12:30:00,48.93,49.04,48.9,49.03,71829.48210547245,27.8814,27.9441,27.8643,27.9384,71829.4821
2007-04-27 12:40:00,49.03,49.1,48.98,49.03,81837.65377764277,27.9384,27.9783,27.9099,27.9384,81837.6538
2007-04-27 12:50:00,49.02,49.1,49.02,49.08,39511.42774742244,27.9327,27.9783,27.9327,27.9669,39511.4277
2007-04-27 13:00:00,49.07,49.16,49.05,49.13,62551.07295106454,27.9612,28.0125,27.9498,27.9954,62551.073
2007-04-27 13:10:00,49.12,49.16,49.07,49.13,47434.56365455728,27.9897,28.0125,27.9612,27.9954,47434.5637
2007-04-27 13:20:00,49.12,49.24,49.12,49.23,89448.0343200223,27.9897,28.0581,27.9897,28.0524,89448.0343
2007-04-27 13:30:00,49.22,49.31,49.22,49.26,136048.58366856538,28.0467,28.0979,28.0467,28.0694,136048.5837
2007-04-27 13:40:00,49.26,49.32,49.17,49.17,99977.4649334515,28.0694,28.1036,28.0182,28.0182,99977.4649
2007-04-27 13:50:00,49.17,49.18,49.06,49.13,85694.96994295843,28.0182,28.0239,27.9555,27.9954,85694.9699
2007-04-27 14:00:00,49.13,49.19,49.08,49.18,97162.66665065358,27.9954,28.0296,27.9669,28.0239,97162.6667
2007-04-27 14:10:00,49.19,49.23,49.12,49.16,105711.31328729908,28.0296,28.0524,27.9897,28.0125,105711.3133
2007-04-27 14:20:00,49.16,49.26,49.14,49.26,109568.62945261472,28.0125,28.0694,28.0011,28.0694,109568.6295
2007-04-27 14:30:00,49.25,49.36,49.25,49.33,151790.6036945833,28.0637,28.1264,28.0637,28.1093,151790.6037
2007-04-27 14:40:00,49.33,49.36,49.3,49.34,97266.91843890536,28.1093,28.1264,28.0922,28.115,97266.9184
2007-04-27 14:50:00,49.34,49.39,49.34,49.37,101124.234604221,28.115,28.1435,28.115,28.1321,101124.2346
2007-04-27 15:00:00,49.37,49.37,49.18,49.18,206835.54789152008,28.1321,28.1321,28.0239,28.0239,206835.5479
2007-04-27 15:10:00,49.18,49.26,49.18,49.22,76312.30900029874,28.0239,28.0694,28.0239,28.0467,76312.309
2007-04-27 15:20:00,49.21,49.22,49.07,49.09,260942.22599419093,28.041,28.0467,27.9612,27.9726,260942.226
2007-04-27 15:30:00,49.11,49.17,49.09,49.12,266050.56361852784,27.984,28.0182,27.9726,27.9897,266050.5636
2007-04-27 15:40:00,49.12,49.14,49.04,49.14,401786.39192233793,27.9897,28.0011,27.9441,28.0011,401786.3919
2007-04-27 15:50:00,49.14,49.16,49.06,49.09,444946.6322585725,28.0011,28.0125,27.9555,27.9726,444946.6323
2007-04-30 09:30:00,49.09,49.43,49.09,49.42,169826.16306214023,27.9726,28.1663,27.9726,28.1606,169826.1631
2007-04-30 09:40:00,49.4,49.48,49.24,49.48,161694.52357850183,28.1492,28.1948,28.0581,28.1948,161694.5236
2007-04-30 09:50:00,49.48,49.61,49.43,49.57,219345.762481733,28.1948,28.2689,28.1663,28.2461,219345.7625
2007-04-30 10:00:00,49.57,49.62,49.5,49.51,104877.29898128488,28.2461,28.2746,28.2062,28.2119,104877.299
2007-04-30 10:10:00,49.53,49.62,49.5,49.56,72142.23747022777,28.2233,28.2746,28.2062,28.2404,72142.2375
2007-04-30 10:20:00,49.57,49.58,49.5,49.51,115927.98853597297,28.2461,28.2518,28.2062,28.2119,115927.9885
2007-04-30 10:30:00,49.52,49.59,49.47,49.56,103417.77394576004,28.2176,28.2575,28.1891,28.2404,103417.7739
2007-04-30 10:40:00,49.57,49.58,49.45,49.51,67138.1516341426,28.2461,28.2518,28.1777,28.2119,67138.1516
2007-04-30 10:50:00,49.51,49.63,49.45,49.59,72871.99998799019,28.2119,28.2803,28.1777,28.2575,72872.0
2007-04-30 11:00:00,49.59,49.71,49.54,49.7,128855.21027919296,28.2575,28.3259,28.229,28.3202,128855.2103
2007-04-30 11:10:00,49.7,49.74,49.53,49.58,102062.50069848698,28.3202,28.343,28.2233,28.2518,102062.5007
2007-04-30 11:20:00,49.59,49.6,49.49,49.55,73184.75535274552,28.2575,28.2632,28.2005,28.2347,73184.7554
2007-04-30 11:30:00,49.55,49.62,49.52,49.52,61404.30328029503,28.2347,28.2746,28.2176,28.2176,61404.3033
2007-04-30 11:40:00,49.51,49.56,49.45,49.54,74435.7768117668,28.2119,28.2404,28.1777,28.229,74435.7768
2007-04-30 11:50:00,49.54,49.6,49.49,49.52,110089.8883938736,28.229,28.2632,28.2005,28.2176,110089.8884
2007-04-30 12:00:00,49.52,49.52,49.46,49.49,53376.91558490841,28.2176,28.2176,28.1834,28.2005,53376.9156
2007-04-30 12:10:00,49.49,49.54,49.46,49.46,47226.06007805373,28.2005,28.229,28.1834,28.1834,47226.0601
2007-04-30 12:20:00,49.46,49.54,49.43,49.52,60049.03003302196,28.1834,28.229,28.1663,28.2176,60049.03
2007-04-30 12:30:00,49.53,49.58,49.52,49.53,42117.72245371679,28.2233,28.2518,28.2176,28.2233,42117.7225
2007-04-30 12:40:00,49.53,49.58,49.52,49.54,36175.37052336566,28.2233,28.2518,28.2176,28.229,36175.3705
2007-04-30 12:50:00,49.54,49.54,49.47,49.51,72767.74819973842,28.229,28.229,28.1891,28.2119,72767.7482
2007-04-30 13:00:00,49.51,49.58,49.47,49.57,51396.1316081247,28.2119,28.2518,28.1891,28.2461,51396.1316
2007-04-30 13:10:00,49.57,49.58,49.5,49.52,63802.09441008583,28.2461,28.2518,28.2062,28.2176,63802.0944
2007-04-30 13:20:00,49.53,49.53,49.43,49.46,64219.10156309293,28.2233,28.2233,28.1663,28.1834,64219.1016
2007-04-30 13:30:00,49.45,49.54,49.43,49.54,104877.29898128488,28.1777,28.229,28.1663,28.229,104877.299
2007-04-30 13:40:00,49.53,49.54,49.46,49.49,42638.981394975664,28.2233,28.229,28.1834,28.2005,42638.9814
2007-04-30 13:50:00,49.49,49.55,49.47,49.55,94347.86836785568,28.2005,28.2347,28.1891,28.2347,94347.8684
2007-04-30 14:00:00,49.56,49.56,49.49,49.51,36279.62231161744,28.2404,28.2404,28.2005,28.2119,36279.6223
2007-04-30 14:10:00,49.51,49.53,49.4,49.4,72767.74819973842,28.2119,28.2233,28.1492,28.1492,72767.7482
2007-04-30 14:20:00,49.38,49.41,49.1,49.19,122495.85119583474,28.1378,28.1549,27.9783,28.0296,122495.8512
2007-04-30 14:30:00,49.19,49.25,49.13,49.15,251976.5722045384,28.0296,28.0637,27.9954,28.0068,251976.5722
2007-04-30 14:40:00,49.15,49.16,48.9,48.9,170764.4291564062,28.0068,28.0125,27.8643,27.8643,170764.4292
2007-04-30 14:50:00,48.9,49.08,48.89,48.98,133859.29611527812,27.8643,27.9669,27.8586,27.9099,133859.2961
2007-04-30 15:00:00,48.98,49.02,48.88,48.92,101853.99712198344,27.9099,27.9327,27.8529,27.8757,101853.9971
2007-04-30 15:10:00,48.93,48.94,48.69,48.73,312129.85402581206,27.8814,27.8871,27.7446,27.7674,312129.854
2007-04-30 15:20:00,48.72,48.82,48.7,48.78,209337.59080956268,27.7617,27.8187,27.7503,27.7959,209337.5908
2007-04-30 15:30:00,48.77,48.8,48.69,48.69,155543.66807164715,27.7902,27.8073,27.7446,27.7446,155543.6681
2007-04-30 15:40:00,48.7,48.7,48.56,48.63,261880.4920884569,27.7503,27.7503,27.6706,27.7105,261880.4921
2007-04-30 15:50:00,48.63,48.79,48.58,48.65,538356.2345321622,27.7105,27.8016,27.682,27.7219,538356.2345
2007-05-01 09:30:00,48.64,48.88,48.63,48.78,218303.24459921525,27.7162,27.8529,27.7105,27.7959,218303.2446
2007-05-01 09:40:00,48.78,48.87,48.48,48.52,157524.45204843086,27.7959,27.8472,27.625,27.6478,157524.452
2007-05-01 09:50:00,48.53,48.74,48.48,48.53,101124.234604221,27.6535,27.7731,27.625,27.6535,101124.2346
2007-05-01 10:00:00,48.53,48.68,48.27,48.28,180042.8383108141,27.6535,27.739,27.5053,27.511,180042.8383
2007-05-01 10:10:00,48.28,48.4,48.25,48.34,163258.30040227846,27.511,27.5794,27.4939,27.5452,163258.3004
2007-05-01 10:20:00,48.36,48.37,48.2,48.29,188695.73673571137,27.5566,27.5623,27.4654,27.5167,188695.7367
2007-05-01 10:30:00,48.3,48.56,48.27,48.48,76103.80542379519,27.5224,27.6706,27.5053,27.625,76103.8054
2007-05-01 10:40:00,48.49,48.67,48.33,48.62,125102.14590212908,27.6307,27.7333,27.5395,27.7048,125102.1459
2007-05-01 10:50:00,48.61,48.62,48.42,48.53,101749.74533373164,27.6991,27.7048,27.5908,27.6535,101749.7453
2007-05-01 11:00:00,48.54,48.57,48.38,48.44,167532.6237206012,27.6592,27.6763,27.568,27.6022,167532.6237
2007-05-01 11:10:00,48.44,48.62,48.43,48.6,91428.818296806,27.6022,27.7048,27.5965,27.6934,91428.8183
2007-05-01 11:20:00,48.61,48.64,48.53,48.61,107587.845475831,27.6991,27.7162,27.6535,27.6991,107587.8455
2007-05-01 11:30:00,48.6,48.67,48.54,48.6,105815.56507555084,27.6934,27.7333,27.6592,27.6934,105815.5651
2007-05-01 11:40:00,48.6,48.72,48.55,48.57,48372.82974882325,27.6934,27.7617,27.6649,27.6763,48372.8297
2007-05-01 11:50:00,48.56,48.57,48.43,48.47,70369.95706994762,27.6706,27.6763,27.5965,27.6193,70369.9571
2007-05-01 12:00:00,48.45,48.67,48.4,48.67,121453.333313317,27.6079,27.7333,27.5794,27.7333,121453.3333
2007-05-01 12:10:00,48.66,48.76,48.57,48.69,62029.81400980567,27.7276,27.7845,27.6763,27.7446,62029.814
2007-05-01 12:20:00,48.68,48.7,48.52,48.52,41075.20457119905,27.739,27.7503,27.6478,27.6478,41075.2046
2007-05-01 12:30:00,48.52,48.58,48.48,48.54,36279.62231161744,27.6478,27.682,27.625,27.6592,36279.6223
2007-05-01 12:40:00,48.53,48.61,48.49,48.5,45141.02431301824,27.6535,27.6991,27.6307,27.6364,45141.0243
2007-05-01 12:50:00,48.5,48.52,48.26,48.26,89865.0414730294,27.6364,27.6478,27.4996,27.4996,89865.0415
2007-05-01 13:00:00,48.26,48.45,48.22,48.41,67659.41057540147,27.4996,27.6079,27.4768,27.5851,67659.4106
2007-05-01 13:10:00,48.4,48.41,48.23,48.27,81837.65377764277,27.5794,27.5851,27.4825,27.5053,81837.6538
2007-05-01 13:20:00,48.26,48.38,48.2,48.36,63176.58368057519,27.4996,27.568,27.4654,27.5566,63176.5837
2007-05-01 13:30:00,48.35,48.59,48.34,48.58,103939.03288701893,27.5509,27.6877,27.5452,27.682,103939.0329
2007-05-01 13:40:00,48.58,48.75,48.58,48.61,79127.10728309664,27.682,27.7788,27.682,27.6991,79127.1073
2007-05-01 13:50:00,48.61,48.75,48.61,48.64,73810.26608225616,27.6991,27.7788,27.6991,27.7162,73810.2661
2007-05-01 14:00:00,48.64,48.67,48.49,48.52,72142.23747022777,27.7162,27.7333,27.6307,27.6478,72142.2375
2007-05-01 14:10:00,48.53,48.53,48.36,48.48,172119.70240367926,27.6535,27.6535,27.5566,27.625,172119.7024
2007-05-01 14:20:00,48.49,48.61,48.49,48.58,94869.12730911456,27.6307,27.6991,27.6307,27.682,94869.1273
2007-05-01 14:30:00,48.59,48.71,48.55,48.68,87467.25034323859,27.6877,27.756,27.6649,27.739,87467.2503
2007-05-01 14:40:00,48.68,48.78,48.66,48.73,67659.41057540147,27.739,27.7959,27.7276,27.7674,67659.4106
2007-05-01 14:50:00,48.74,48.75,48.68,48.73,60466.03718602906,27.7731,27.7788,27.739,27.7674,60466.0372
2007-05-01 15:00:00,48.73,48.75,48.62,48.65,74018.7696587597,27.7674,27.7788,27.7048,27.7219,74018.7697
2007-05-01 15:10:00,48.65,48.71,48.62,48.65,75374.04290603277,27.7219,27.756,27.7048,27.7219,75374.0429
2007-05-01 15:20:00,48.65,48.69,48.55,48.56,85173.71100169956,27.7219,27.7446,27.6649,27.6706,85173.711
2007-05-01 15:30:00,48.56,48.59,48.53,48.56,73393.25892924906,27.6706,27.6877,27.6535,27.6706,73393.2589
2007-05-01 15:40:00,48.55,48.68,48.55,48.67,102062.50069848698,27.6649,27.739,27.6649,27.7333,102062.5007
2007-05-01 15:50:00,48.66,48.68,48.6,48.68,111862.16879415375,27.7276,27.739,27.6934,27.739,111862.1688
2007-05-02 09:30:00,48.9,48.99,48.78,48.81,199850.6780786512,27.8643,27.9156,27.7959,27.813,199850.6781
2007-05-02 09:40:00,48.82,49.09,48.79,49.05,114051.456347441,27.8187,27.9726,27.8016,27.9498,114051.4563
2007-05-02 09:50:00,49.06,49.13,49.03,49.04,60361.78539777728,27.9555,27.9954,27.9384,27.9441,60361.7854
2007-05-02 10:00:00,49.02,49.2,49.02,49.12,106962.33474632035,27.9327,28.0353,27.9327,27.9897,106962.3347
2007-05-02 10:10:00,49.11,49.13,49.02,49.06,80482.38053036972,27.984,27.9954,27.9327,27.9555,80482.3805
2007-05-02 10:20:00,49.07,49.19,49.07,49.17,83297.17881316761,27.9612,28.0296,27.9612,28.0182,83297.1788
2007-05-02 10:30:00,49.16,49.29,49.08,49.22,263235.7653357299,28.0125,28.0865,27.9669,28.0467,263235.7653
2007-05-02 10:40:00,49.22,49.34,49.21,49.26,145639.7481877286,28.0467,28.115,28.041,28.0694,145639.7482
2007-05-02 10:50:00,49.26,49.31,49.18,49.18,119785.3047012886,28.0694,28.0979,28.0239,28.0239,119785.3047
2007-05-02 11:00:00,49.18,49.18,49.0,49.11,167324.12014409766,28.0239,28.0239,27.9213,27.984,167324.1201
2007-05-02 11:10:00,49.11,49.25,49.1,49.25,78710.10013008954,27.984,28.0637,27.9783,28.0637,78710.1001
2007-05-02 11:20:00,49.26,49.29,49.19,49.26,103209.2703692565,28.0694,28.0865,28.0296,28.0694,103209.2704
2007-05-02 11:30:00,49.26,49.27,49.04,49.07,106649.57938156504,28.0694,28.0751,27.9441,27.9612,106649.5794
2007-05-02 11:40:00,49.07,49.08,48.93,49.0,102688.01142799764,27.9612,27.9669,27.8814,27.9213,102688.0114
2007-05-02 11:50:00,49.01,49.16,49.0,49.15,87884.25749624569,27.927,28.0125,27.9213,28.0068,87884.2575
2007-05-02 12:00:00,49.13,49.17,49.06,49.07,51187.62803162115,27.9954,28.0182,27.9555,27.9612,51187.628
2007-05-02 12:10:00,49.06,49.23,49.04,49.2,65470.12302211423,27.9555,28.0524,27.9441,28.0353,65470.123
2007-05-02 12:20:00,49.19,49.25,49.15,49.2,49832.354784348085,28.0296,28.0637,28.0068,28.0353,49832.3548
2007-05-02 12:30:00,49.21,49.22,49.08,49.09,45766.53504252889,28.041,28.0467,27.9669,27.9726,45766.535
2007-05-02 12:40:00,49.09,49.2,49.09,49.2,73184.75535274552,27.9726,28.0353,27.9726,28.0353,73184.7554
2007-05-02 12:50:00,49.2,49.3,49.2,49.26,49832.354784348085,28.0353,28.0922,28.0353,28.0694,49832.3548
2007-05-02 13:00:00,49.27,49.35,49.27,49.35,130001.97994996248,28.0751,28.1207,28.0751,28.1207,130001.9799
2007-05-02 13:10:00,49.35,49.35,49.27,49.34,50562.117302110506,28.1207,28.1207,28.0751,28.115,50562.1173
2007-05-02 13:20:00,49.34,49.4,49.32,49.32,57963.99426798648,28.115,28.1492,28.1036,28.1036,57963.9943
2007-05-02 13:30:00,49.31,49.45,49.3,49.43,90177.79683778471,28.0979,28.1777,28.0922,28.1663,90177.7968
2007-05-02 13:40:00,49.43,49.43,49.18,49.19,133233.78538576746,28.1663,28.1663,28.0239,28.0296,133233.7854
2007-05-02 13:50:00,49.2,49.23,49.17,49.21,34924.34906434437,28.0353,28.0524,28.0182,28.041,34924.3491
2007-05-02 14:00:00,49.2,49.23,49.13,49.23,45349.52788952179,28.0353,28.0524,27.9954,28.0524,45349.5279
2007-05-02 14:10:00,49.22,49.28,49.17,49.18,47538.81544280905,28.0467,28.0808,28.0182,28.0239,47538.8154
2007-05-02 14:20:00,49.19,49.31,49.16,49.3,45245.27610127002,28.0296,28.0979,28.0125,28.0922,45245.2761
2007-05-02 14:30:00,49.3,49.3,49.24,49.24,33360.57224056776,28.0922,28.0922,28.0581,28.0581,33360.5722
2007-05-02 14:40:00,49.24,49.28,49.22,49.23,47851.57080756438,28.0581,28.0808,28.0467,28.0524,47851.5708
2007-05-02 14:50:00,49.22,49.3,49.17,49.27,52959.90843190131,28.0467,28.0922,28.0182,28.0751,52959.9084
2007-05-02 15:00:00,49.26,49.28,49.17,49.17,33986.0829700784,28.0694,28.0808,28.0182,28.0182,33986.083
2007-05-02 15:10:00,49.18,49.22,49.18,49.22,45036.77252476647,28.0239,28.0467,28.0239,28.0467,45036.7725
2007-05-02 15:20:00,49.21,49.22,49.14,49.21,62238.31758630922,28.041,28.0467,28.0011,28.041,62238.3176
2007-05-02 15:30:00,49.2,49.27,49.2,49.2,64219.10156309293,28.0353,28.0751,28.0353,28.0353,64219.1016
2007-05-02 15:40:00,49.2,49.23,49.14,49.23,79127.10728309664,28.0353,28.0524,28.0011,28.0524,79127.1073
2007-05-02 15:50:00,49.23,49.23,49.12,49.17,178583.31327528926,28.0524,28.0524,27.9897,28.0182,178583.3133
2007-05-03 09:30:00,49.23,49.4,49.04,49.3,188904.2403122149,28.0524,28.1492,27.9441,28.0922,188904.2403
2007-05-03 09:40:00,49.29,49.42,49.27,49.29,115719.4849594694,28.0865,28.1606,28.0751,28.0865,115719.485
2007-05-03 09:50:00,49.3,49.5,49.28,49.47,59110.76393875599,28.0922,28.2062,28.0808,28.1891,59110.7639
2007-05-03 10:00:00,49.47,49.57,49.22,49.24,179417.32758130346,28.1891,28.2461,28.0467,28.0581,179417.3276
2007-05-03 10:10:00,49.23,49.27,49.13,49.25,135423.07293905475,28.0524,28.0751,27.9954,28.0637,135423.0729
2007-05-03 10:20:00,49.25,49.43,49.19,49.38,102479.50785149408,28.0637,28.1663,28.0296,28.1378,102479.5079
2007-05-03 10:30:00,49.36,49.42,49.26,49.31,122183.0958310794,28.1264,28.1606,28.0694,28.0979,122183.0958
2007-05-03 10:40:00,49.31,49.58,49.3,49.51,111966.42058240554,28.0979,28.2518,28.0922,28.2119,111966.4206
2007-05-03 10:50:00,49.52,49.61,49.49,49.58,116449.24747723182,28.2176,28.2689,28.2005,28.2518,116449.2475
2007-05-03 11:00:00,49.59,49.66,49.56,49.57,110506.8955468807,28.2575,28.2974,28.2404,28.2461,110506.8955
2007-05-03 11:10:00,49.58,49.67,49.56,49.65,77146.32330631293,28.2518,28.3031,28.2404,28.2917,77146.3233
2007-05-03 11:20:00,49.65,49.74,49.64,49.72,146369.51070549103,28.2917,28.343,28.286,28.3316,146369.5107
2007-05-03 11:30:00,49.72,49.77,49.68,49.74,101436.98996897634,28.3316,28.3601,28.3088,28.343,101436.99
2007-05-03 11:40:00,49.72,49.88,49.72,49.85,180251.34188731769,28.3316,28.4227,28.3316,28.4056,180251.3419
2007-05-03 11:50:00,49.86,49.88,49.79,49.85,59736.27466826664,28.4113,28.4227,28.3715,28.4056,59736.2747
2007-05-03 12:00:00,49.85,49.88,49.8,49.82,96849.91128589828,28.4056,28.4227,28.3772,28.3885,96849.9113
2007-05-03 12:10:00,49.83,49.86,49.75,49.83,68910.43203442277,28.3942,28.4113,28.3487,28.3942,68910.432
2007-05-03 12:20:00,49.83,49.87,49.74,49.74,49415.34763134099,28.3942,28.417,28.343,28.343,49415.3476
2007-05-03 12:30:00,49.74,49.82,49.73,49.81,52959.90843190131,28.343,28.3885,28.3373,28.3828,52959.9084
2007-05-03 12:40:00,49.81,49.85,49.79,49.85,67555.1587871497,28.3828,28.4056,28.3715,28.4056,67555.1588
2007-05-03 12:50:00,49.85,50.02,49.83,49.92,102688.01142799764,28.4056,28.5025,28.3942,28.4455,102688.0114
2007-05-03 13:00:00,49.92,49.99,49.91,49.95,60153.28182127373,28.4455,28.4854,28.4398,28.4626,60153.2818
2007-05-03 13:10:00,49.96,49.96,49.9,49.91,59527.77109176309,28.4683,28.4683,28.4341,28.4398,59527.7711
2007-05-03 13:20:00,49.91,49.91,49.83,49.86,74227.27323526326,28.4398,28.4398,28.3942,28.4113,74227.2732
2007-05-03 13:30:00,49.85,49.88,49.83,49.87,44724.01716001115,28.4056,28.4227,28.3942,28.417,44724.0172
2007-05-03 13:40:00,49.86,49.89,49.83,49.88,130523.23889122136,28.4113,28.4284,28.3942,28.4227,130523.2389
2007-05-03 13:50:00,49.88,49.9,49.84,49.84,110089.8883938736,28.4227,28.4341,28.3999,28.3999,110089.8884
2007-05-03 14:00:00,49.84,49.88,49.83,49.84,141156.92129290232,28.3999,28.4227,28.3942,28.3999,141156.9213
2007-05-03 14:10:00,49.84,49.92,49.84,49.91,187340.4634884383,28.3999,28.4455,28.3999,28.4398,187340.4635
2007-05-03 14:20:00,49.92,49.95,49.88,49.95,122391.59940758297,28.4455,28.4626,28.4227,28.4626,122391.5994
2007-05-03 14:30:00,49.95,49.96,49.88,49.9,97475.42201540893,28.4626,28.4683,28.4227,28.4341,97475.422
2007-05-03 14:40:00,49.9,49.95,49.86,49.9,112279.17594716084,28.4341,28.4626,28.4113,28.4341,112279.1759
2007-05-03 14:50:00,49.91,49.93,49.88,49.9,95286.13446212166,28.4398,28.4512,28.4227,28.4341,95286.1345
2007-05-03 15:00:00,49.9,49.93,49.88,49.9,158983.97708395572,28.4341,28.4512,28.4227,28.4341,158983.9771
2007-05-03 15:10:00,49.91,49.92,49.87,49.88,85069.45921344777,28.4398,28.4455,28.417,28.4227,85069.4592
2007-05-03 15:20:00,49.88,49.91,49.87,49.87,107066.58653457214,28.4227,28.4398,28.417,28.417,107066.5865
2007-05-03 15:30:00,49.88,49.9,49.76,49.76,124789.39053737377,28.4227,28.4341,28.3544,28.3544,124789.3905
2007-05-03 15:40:00,49.76,49.79,49.71,49.72,178166.30612228217,28.3544,28.3715,28.3259,28.3316,178166.3061
2007-05-03 15:50:00,49.72,49.77,49.7,49.74,194742.34045431428,28.3316,28.3601,28.3202,28.343,194742.3405
2007-05-04 09:30:00,49.8,49.88,49.74,49.83,115198.22601821054,28.3772,28.4227,28.343,28.3942,115198.226
2007-05-04 09:40:00,49.84,49.97,49.79,49.83,168366.6380266154,28.3999,28.474,28.3715,28.3942,168366.638
2007-05-04 09:50:00,49.84,49.97,49.81,49.89,152103.3590593386,28.3999,28.474,28.3828,28.4284,152103.3591
2007-05-04 10:00:00,49.89,50.01,49.87,49.87,214133.17306914428,28.4284,28.4968,28.417,28.417,214133.1731
2007-05-04 10:10:00,49.88,50.04,49.88,50.03,183483.14732312263,28.4227,28.5139,28.4227,28.5082,183483.1473
2007-05-04 10:20:00,50.04,50.11,50.01,50.03,168575.14160311894,28.5139,28.5538,28.4968,28.5082,168575.1416
2007-05-04 10:30:00,50.04,50.12,50.0,50.1,129584.97279695538,28.5139,28.5595,28.4911,28.5481,129584.9728
2007-05-04 10:40:00,50.09,50.12,50.04,50.11,136674.09439807603,28.5424,28.5595,28.5139,28.5538,136674.0944
2007-05-04 10:50:00,50.11,50.35,50.1,50.25,185255.42772340283,28.5538,28.6906,28.5481,28.6336,185255.4277
2007-05-04 11:00:00,50.25,50.25,50.12,50.17,107900.60084058634,28.6336,28.6336,28.5595,28.588,107900.6008
2007-05-04 11:10:00,50.15,50.17,49.98,50.04,114155.7081356928,28.5766,28.588,28.4797,28.5139,114155.7081
2007-05-04 11:20:00,50.04,50.09,49.97,49.98,129272.21743220004,28.5139,28.5424,28.474,28.4797,129272.2174
2007-05-04 11:30:00,49.98,49.99,49.92,49.95,118325.77966576377,28.4797,28.4854,28.4455,28.4626,118325.7797
2007-05-04 11:40:00,49.95,49.98,49.83,49.87,101645.49354547988,28.4626,28.4797,28.3942,28.417,101645.4935
2007-05-04 11:50:00,49.87,49.89,49.8,49.8,80169.62516561439,28.417,28.4284,28.3772,28.3772,80169.6252
2007-05-04 12:00:00,49.81,49.83,49.64,49.66,357062.3747623268,28.3828,28.3942,28.286,28.2974,357062.3748
2007-05-04 12:10:00,49.66,49.74,49.66,49.73,85277.96278995133,28.2974,28.343,28.2974,28.3373,85277.9628
2007-05-04 12:20:00,49.74,49.77,49.4,49.44,208295.0729270449,28.343,28.3601,28.1492,28.172,208295.0729
2007-05-04 12:30:00,49.44,49.48,49.23,49.43,208816.3318683038,28.172,28.1948,28.0524,28.1663,208816.3319
2007-05-04 12:40:00,49.43,49.62,49.33,49.37,118534.28324226732,28.1663,28.2746,28.1093,28.1321,118534.2832
2007-05-04 12:50:00,49.36,49.44,49.22,49.24,265842.0600420243,28.1264,28.172,28.0467,28.0581,265842.06
2007-05-04 13:00:00,49.25,49.27,49.17,49.2,175143.0042629807,28.0637,28.0751,28.0182,28.0353,175143.0043
2007-05-04 13:10:00,49.22,49.33,49.15,49.32,94660.623732611,28.0467,28.1093,28.0068,28.1036,94660.6237
2007-05-04 13:20:00,49.31,49.46,49.3,49.45,96328.6523446394,28.0979,28.1834,28.0922,28.1777,96328.6523
2007-05-04 13:30:00,49.46,49.49,49.33,49.44,121453.333313317,28.1834,28.2005,28.1093,28.172,121453.3333
2007-05-04 13:40:00,49.41,49.54,49.4,49.52,64844.612292603575,28.1549,28.229,28.1492,28.2176,64844.6123
2007-05-04 13:50:00,49.52,49.58,49.34,49.38,121661.83688982054,28.2176,28.2518,28.115,28.1378,121661.8369
2007-05-04 14:00:00,49.38,49.49,49.3,49.39,77354.82688281649,28.1378,28.2005,28.0922,28.1435,77354.8269
2007-05-04 14:10:00,49.38,49.43,49.3,49.32,89552.28610827407,28.1378,28.1663,28.0922,28.1036,89552.2861
2007-05-04 14:20:00,49.34,49.49,49.3,49.48,60049.03003302196,28.115,28.2005,28.0922,28.1948,60049.03
2007-05-04 14:30:00,49.49,49.52,49.34,49.4,96954.16307415004,28.2005,28.2176,28.115,28.1492,96954.1631
2007-05-04 14:40:00,49.4,49.5,49.37,49.47,62029.81400980567,28.1492,28.2062,28.1321,28.1891,62029.814
2007-05-04 14:50:00,49.47,49.52,49.39,49.43,53585.41916141196,28.1891,28.2176,28.1435,28.1663,53585.4192
2007-05-04 15:00:00,49.44,49.52,49.43,49.52,78710.10013008954,28.172,28.2176,28.1663,28.2176,78710.1001
2007-05-04 15:10:00,49.51,49.62,49.5,49.58,186089.44202941703,28.2119,28.2746,28.2062,28.2518,186089.442
2007-05-04 15:20:00,49.58,49.65,49.56,49.58,67867.91415190503,28.2518,28.2917,28.2404,28.2518,67867.9142
2007-05-04 15:30:00,49.58,49.61,49.55,49.6,62342.569374561,28.2518,28.2689,28.2347,28.2632,62342.5694
2007-05-04 15:40:00,49.59,49.66,49.42,49.48,161590.27179025006,28.2575,28.2974,28.1606,28.1948,161590.2718
2007-05-04 15:50:00,49.48,49.58,49.47,49.53,173891.98280395943,28.1948,28.2518,28.1891,28.2233,173891.9828
2007-05-07 09:30:00,49.1,49.35,49.06,49.12,175560.01141598783,27.9783,28.1207,27.9555,27.9897,175560.0114
2007-05-07 09:40:00,49.12,49.18,48.93,49.12,150435.33044731023,27.9897,28.0239,27.8814,27.9897,150435.3304
2007-05-07 09:50:00,49.13,49.54,49.12,49.5,166594.35762633523,27.9954,28.229,27.9897,28.2062,166594.3576
2007-05-07 10:00:00,49.48,49.49,49.3,49.46,68806.180246171,28.1948,28.2005,28.0922,28.1834,68806.1802
2007-05-07 10:10:00,49.47,49.48,49.34,49.36,62342.569374561,28.1891,28.1948,28.115,28.1264,62342.5694
2007-05-07 10:20:00,49.37,49.5,49.35,49.49,47538.81544280905,28.1321,28.2062,28.1207,28.2005,47538.8154
2007-05-07 10:30:00,49.49,49.52,49.33,49.42,130835.99425597666,28.2005,28.2176,28.1093,28.1606,130835.9943
2007-05-07 10:40:00,49.43,49.53,49.4,49.43,102062.50069848698,28.1663,28.2233,28.1492,28.1663,102062.5007
2007-05-07 10:50:00,49.43,49.54,49.42,49.45,160026.49496647346,28.1663,28.229,28.1606,28.1777,160026.495
2007-05-07 11:00:00,49.46,49.5,49.27,49.32,57651.23890323116,28.1834,28.2062,28.0751,28.1036,57651.2389
2007-05-07 11:10:00,49.33,49.39,49.27,49.31,64427.60513959648,28.1093,28.1435,28.0751,28.0979,64427.6051
2007-05-07 11:20:00,49.31,49.37,49.22,49.27,100290.2202982068,28.0979,28.1321,28.0467,28.0751,100290.2203
2007-05-07 11:30:00,49.27,49.33,49.21,49.31,88301.26464925279,28.0751,28.1093,28.041,28.0979,88301.2646
2007-05-07 11:40:00,49.3,49.34,49.25,49.32,47747.3190193126,28.0922,28.115,28.0637,28.1036,47747.319
2007-05-07 11:50:00,49.32,49.38,49.3,49.37,49728.10299609631,28.1036,28.1378,28.0922,28.1321,49728.103
2007-05-07 12:00:00,49.37,49.47,49.37,49.42,48685.58511357857,28.1321,28.1891,28.1321,28.1606,48685.5851
2007-05-07 12:10:00,49.41,49.43,49.37,49.38,26062.94706294356,28.1549,28.1663,28.1321,28.1378,26062.9471
2007-05-07 12:20:00,49.38,49.44,49.37,49.43,38677.41344140824,28.1378,28.172,28.1321,28.1663,38677.4134
2007-05-07 12:30:00,49.42,49.47,49.4,49.41,31796.79541679114,28.1606,28.1891,28.1492,28.1549,31796.7954
2007-05-07 12:40:00,49.42,49.44,49.33,49.41,43160.240336234536,28.1606,28.172,28.1093,28.1549,43160.2403
2007-05-07 12:50:00,49.41,49.45,49.38,49.41,46287.79398378776,28.1549,28.1777,28.1378,28.1549,46287.794
2007-05-07 13:00:00,49.41,49.45,49.4,49.41,34194.58654658195,28.1549,28.1777,28.1492,28.1549,34194.5865
2007-05-07 13:10:00,49.4,49.42,49.27,49.28,91950.07723806489,28.1492,28.1606,28.0751,28.0808,91950.0772
2007-05-07 13:20:00,49.27,49.33,49.16,49.17,161694.52357850183,28.0751,28.1093,28.0125,28.0182,161694.5236
2007-05-07 13:30:00,49.17,49.18,48.98,49.07,244574.6952386624,28.0182,28.0239,27.9099,27.9612,244574.6952
2007-05-07 13:40:00,49.08,49.14,49.06,49.11,127291.43345541637,27.9669,28.0011,27.9555,27.984,127291.4335
2007-05-07 13:50:00,49.1,49.15,49.09,49.11,129689.22458520716,27.9783,28.0068,27.9726,27.984,129689.2246
2007-05-07 14:00:00,49.12,49.19,49.09,49.18,192448.80111277525,27.9897,28.0296,27.9726,28.0239,192448.8011
2007-05-07 14:10:00,49.19,49.3,49.17,49.27,90907.55935554714,28.0296,28.0922,28.0182,28.0751,90907.5594
2007-05-07 14:20:00,49.27,49.33,49.24,49.33,104981.55076953664,28.0751,28.1093,28.0581,28.1093,104981.5508
2007-05-07 14:30:00,49.32,49.34,49.27,49.32,147203.52501150523,28.1036,28.115,28.0751,28.1036,147203.525
2007-05-07 14:40:00,49.32,49.36,49.31,49.33,54732.18883218148,28.1036,28.1264,28.0979,28.1093,54732.1888
2007-05-07 14:50:00,49.33,49.37,49.29,49.34,89865.0414730294,28.1093,28.1321,28.0865,28.115,89865.0415
2007-05-07 15:00:00,49.34,49.35,49.27,49.27,76520.81257680229,28.115,28.1207,28.0751,28.0751,76520.8126
2007-05-07 15:10:00,49.28,49.32,49.26,49.3,67346.65521064616,28.0808,28.1036,28.0694,28.0922,67346.6552
2007-05-07 15:20:00,49.31,49.35,49.28,49.31,77563.33045932003,28.0979,28.1207,28.0808,28.0979,77563.3305
2007-05-07 15:30:00,49.32,49.33,49.28,49.31,53793.92273791551,28.1036,28.1093,28.0808,28.0979,53793.9227
2007-05-07 15:40:00,49.31,49.35,49.3,49.31,109360.12587611118,28.0979,28.1207,28.0922,28.0979,109360.1259
2007-05-07 15:50:00,49.32,49.38,49.31,49.35,148767.30183528183,28.1036,28.1378,28.0979,28.1207,148767.3018
2007-05-08 09:30:00,49.22,49.22,48.97,49.07,145431.24461122506,28.0467,28.0467,27.9042,27.9612,145431.2446
2007-05-08 09:40:00,49.06,49.28,49.06,49.12,200163.4334434065,27.9555,28.0808,27.9555,27.9897,200163.4334
2007-05-08 09:50:00,49.12,49.19,49.05,49.07,111132.40627639134,27.9897,28.0296,27.9498,27.9612,111132.4063
2007-05-08 10:00:00,49.05,49.13,48.56,48.66,285962.6551746167,27.9498,27.9954,27.6706,27.7276,285962.6552
2007-05-08 10:10:00,48.66,48.85,48.65,48.67,148350.29468227475,27.7276,27.8358,27.7219,27.7333,148350.2947
2007-05-08 10:20:00,48.67,48.69,48.5,48.64,136361.3390333207,27.7333,27.7446,27.6364,27.7162,136361.339
2007-05-08 10:30:00,48.65,48.73,48.57,48.6,98309.43632142313,27.7219,27.7674,27.6763,27.6934,98309.4363
2007-05-08 10:40:00,48.6,48.68,48.58,48.63,65261.61944561068,27.6934,27.739,27.682,27.7105,65261.6194
2007-05-08 10:50:00,48.63,48.79,48.62,48.79,101853.99712198344,27.7105,27.8016,27.7048,27.8016,101853.9971
2007-05-08 11:00:00,48.79,48.79,48.63,48.63,87467.25034323859,27.8016,27.8016,27.7105,27.7105,87467.2503
2007-05-08 11:10:00,48.62,48.72,48.58,48.69,60257.53360952551,27.7048,27.7617,27.682,27.7446,60257.5336
2007-05-08 11:20:00,48.69,48.73,48.63,48.67,65053.115869107125,27.7446,27.7674,27.7105,27.7333,65053.1159
2007-05-08 11:30:00,48.68,48.8,48.67,48.75,84026.94133093003,27.739,27.8073,27.7333,27.7788,84026.9413
2007-05-08 11:40:00,48.75,48.78,48.67,48.76,107275.0901110757,27.7788,27.7959,27.7333,27.7845,107275.0901
2007-05-08 11:50:00,48.77,48.85,48.75,48.81,159922.2431782217,27.7902,27.8358,27.7788,27.813,159922.2432
2007-05-08 12:00:00,48.81,48.85,48.7,48.79,78710.10013008954,27.813,27.8358,27.7503,27.8016,78710.1001
2007-05-08 12:10:00,48.78,48.88,48.77,48.87,92679.8397558273,27.7959,27.8529,27.7902,27.8472,92679.8398
2007-05-08 12:20:00,48.86,48.96,48.72,48.95,154709.65376563295,27.8415,27.8985,27.7617,27.8928,154709.6538
2007-05-08 12:30:00,48.92,49.02,48.84,48.95,127395.68524366812,27.8757,27.9327,27.8301,27.8928,127395.6852
2007-05-08 12:40:00,48.95,49.06,48.95,49.06,59736.27466826664,27.8928,27.9555,27.8928,27.9555,59736.2747
2007-05-08 12:50:00,49.06,49.11,49.04,49.1,57025.728173720505,27.9555,27.984,27.9441,27.9783,57025.7282
2007-05-08 13:00:00,49.09,49.09,48.87,49.02,126353.16736115038,27.9726,27.9726,27.8472,27.9327,126353.1674
2007-05-08 13:10:00,49.02,49.11,49.0,49.02,62238.31758630922,27.9327,27.984,27.9213,27.9327,62238.3176
2007-05-08 13:20:00,49.02,49.04,48.96,49.01,47330.31186630551,27.9327,27.9441,27.8985,27.927,47330.3119
2007-05-08 13:30:00,49.0,49.01,48.9,48.92,93096.8469088344,27.9213,27.927,27.8643,27.8757,93096.8469
2007-05-08 13:40:00,48.91,48.98,48.86,48.88,56504.46923246163,27.87,27.9099,27.8415,27.8529,56504.4692
2007-05-08 13:50:00,48.87,48.97,48.84,48.86,69014.68382267455,27.8472,27.9042,27.8301,27.8415,69014.6838
2007-05-08 14:00:00,48.86,48.92,48.76,48.91,70265.70528169583,27.8415,27.8757,27.7845,27.87,70265.7053
2007-05-08 14:10:00,48.9,48.93,48.81,48.9,51604.63518462825,27.8643,27.8814,27.813,27.8643,51604.6352
2007-05-08 14:20:00,48.9,48.94,48.83,48.92,131982.76392674618,27.8643,27.8871,27.8244,27.8757,131982.7639
2007-05-08 14:30:00,48.92,49.04,48.89,49.04,105502.80971079553,27.8757,27.9441,27.8586,27.9441,105502.8097
2007-05-08 14:40:00,49.04,49.04,48.93,48.95,61925.5622215539,27.9441,27.9441,27.8814,27.8928,61925.5622
2007-05-08 14:50:00,48.94,48.98,48.9,48.91,66304.13732812842,27.8871,27.9099,27.8643,27.87,66304.1373
2007-05-08 15:00:00,48.91,49.17,48.91,49.14,138029.3676453491,27.87,28.0182,27.87,28.0011,138029.3676
2007-05-08 15:10:00,49.13,49.14,48.8,49.01,283460.6122565741,27.9954,28.0011,27.8073,27.927,283460.6123
2007-05-08 15:20:00,49.02,49.08,49.0,49.07,104251.78825177424,27.9327,27.9669,27.9213,27.9612,104251.7883
2007-05-08 15:30:00,49.06,49.1,49.04,49.1,68597.67666966745,27.9555,27.9783,27.9441,27.9783,68597.6767
2007-05-08 15:40:00,49.1,49.14,49.07,49.1,76103.80542379519,27.9783,28.0011,27.9612,27.9783,76103.8054
2007-05-08 15:50:00,49.09,49.1,49.01,49.07,161903.0271550054,27.9726,27.9783,27.927,27.9612,161903.0272
2007-05-09 09:30:00,49.07,49.2,48.91,48.92,170764.4291564062,27.9612,28.0353,27.87,27.8757,170764.4292
2007-05-09 09:40:00,48.92,49.07,48.84,48.9,161590.27179025006,27.8757,27.9612,27.8301,27.8643,161590.2718
2007-05-09 09:50:00,48.92,49.1,48.88,48.99,98830.69526268198,27.8757,27.9783,27.8529,27.9156,98830.6953
2007-05-09 10:00:00,48.98,49.2,48.98,49.12,59840.52645651841,27.9099,28.0353,27.9099,27.9897,59840.5265
2007-05-09 10:10:00,49.11,49.16,49.04,49.07,46600.549348543085,27.984,28.0125,27.9441,27.9612,46600.5493
2007-05-09 10:20:00,49.05,49.24,49.04,49.17,69744.44634043696,27.9498,28.0581,27.9441,28.0182,69744.4463
2007-05-09 10:30:00,49.16,49.17,48.5,48.65,326516.6008045569,28.0125,28.0182,27.6364,27.7219,326516.6008
2007-05-09 10:40:00,48.65,48.87,48.65,48.72,130835.99425597666,27.7219,27.8472,27.7219,27.7617,130835.9943
2007-05-09 10:50:00,48.73,48.78,48.6,48.73,103209.2703692565,27.7674,27.7959,27.6934,27.7674,103209.2704
2007-05-09 11:00:00,48.73,48.84,48.69,48.78,81420.64662463569,27.7674,27.8301,27.7446,27.7959,81420.6466
2007-05-09 11:10:00,48.76,48.78,48.59,48.59,105815.56507555084,27.7845,27.7959,27.6877,27.6877,105815.5651
2007-05-09 11:20:00,48.59,48.62,48.53,48.61,84235.44490743359,27.6877,27.7048,27.6535,27.6991,84235.4449
2007-05-09 11:30:00,48.61,48.63,48.51,48.53,110506.8955468807,27.6991,27.7105,27.6421,27.6535,110506.8955
2007-05-09 11:40:00,48.53,48.58,48.36,48.54,177123.78823976443,27.6535,27.682,27.5566,27.6592,177123.7882
2007-05-09 11:50:00,48.54,48.58,48.48,48.57,64740.36050435181,27.6592,27.682,27.625,27.6763,64740.3605
2007-05-09 12:00:00,48.57,48.69,48.57,48.61,68806.180246171,27.6763,27.7446,27.6763,27.6991,68806.1802
2007-05-09 12:10:00,48.6,48.72,48.6,48.72,80586.63231862149,27.6934,27.7617,27.6934,27.7617,80586.6323
2007-05-09 12:20:00,48.72,48.82,48.72,48.79,93201.09869708616,27.7617,27.8187,27.7617,27.8016,93201.0987
2007-05-09 12:30:00,48.78,48.9,48.71,48.89,115406.72959471408,27.7959,27.8643,27.756,27.8586,115406.7296
2007-05-09 12:40:00,48.9,48.91,48.79,48.8,124476.63517261844,27.8643,27.87,27.8016,27.8073,124476.6352
2007-05-09 12:50:00,48.8,48.86,48.75,48.75,71725.23031722067,27.8073,27.8415,27.7788,27.7788,71725.2303
2007-05-09 13:00:00,48.77,48.82,48.64,48.69,74644.28038827036,27.7902,27.8187,27.7162,27.7446,74644.2804
2007-05-09 13:10:00,48.68,48.74,48.65,48.68,46496.297560291314,27.739,27.7731,27.7219,27.739,46496.2976
2007-05-09 13:20:00,48.68,48.8,48.68,48.79,62759.57652756809,27.739,27.8073,27.739,27.8016,62759.5765
2007-05-09 13:30:00,48.79,48.86,48.79,48.82,58172.497844490026,27.8016,27.8415,27.8016,27.8187,58172.4978
2007-05-09 13:40:00,48.83,48.95,48.83,48.85,91533.0700850578,27.8244,27.8928,27.8244,27.8358,91533.0701
2007-05-09 13:50:00,48.84,48.9,48.81,48.84,42743.23318322744,27.8301,27.8643,27.813,27.8301,42743.2332
2007-05-09 14:00:00,48.84,48.91,48.82,48.88,63697.84262183406,27.8301,27.87,27.8187,27.8529,63697.8426
2007-05-09 14:10:00,48.89,48.91,48.65,48.76,105711.31328729908,27.8586,27.87,27.7219,27.7845,105711.3133
2007-05-09 14:20:00,48.78,48.91,48.7,48.87,245095.95417992125,27.7959,27.87,27.7503,27.8472,245095.9542
2007-05-09 14:30:00,48.87,48.92,48.79,48.92,84860.95563694423,27.8472,27.8757,27.8016,27.8757,84860.9556
2007-05-09 14:40:00,48.92,49.2,48.89,49.14,187131.9599119348,27.8757,28.0353,27.8586,28.0011,187131.9599
2007-05-09 14:50:00,49.14,49.27,49.11,49.19,156064.92701290603,28.0011,28.0751,27.984,28.0296,156064.927
2007-05-09 15:00:00,49.18,49.18,49.04,49.07,126457.41914940217,28.0239,28.0239,27.9441,27.9612,126457.4191
2007-05-09 15:10:00,49.07,49.26,49.07,49.11,128855.21027919296,27.9612,28.0694,27.9612,27.984,128855.2103
2007-05-09 15:20:00,49.11,49.31,49.11,49.3,94556.37194435924,27.984,28.0979,27.984,28.0922,94556.3719
2007-05-09 15:30:00,49.3,49.31,49.18,49.2,124685.138749122,28.0922,28.0979,28.0239,28.0353,124685.1387
2007-05-09 15:40:00,49.21,49.3,49.19,49.22,149914.07150605135,28.041,28.0922,28.0296,28.0467,149914.0715
2007-05-09 15:50:00,49.22,49.25,49.12,49.12,154501.15018912943,28.0467,28.0637,27.9897,27.9897,154501.1502
2007-05-10 09:30:00,49.39,49.4,48.96,49.29,285858.403386365,28.1435,28.1492,27.8985,28.0865,285858.4034
2007-05-10 09:40:00,49.29,49.31,49.1,49.23,197974.14589011928,28.0865,28.0979,27.9783,28.0524,197974.1459
2007-05-10 09:50:00,49.25,49.31,49.08,49.23,150018.32329430312,28.0637,28.0979,27.9669,28.0524,150018.3233
2007-05-10 10:00:00,49.21,49.27,49.02,49.07,99560.4577804444,28.041,28.0751,27.9327,27.9612,99560.4578
2007-05-10 10:10:00,49.07,49.27,48.97,49.23,127499.9370319199,27.9612,28.0751,27.9042,28.0524,127499.937
2007-05-10 10:20:00,49.24,49.33,49.13,49.19,118638.53503051908,28.0581,28.1093,27.9954,28.0296,118638.535
2007-05-10 10:30:00,49.19,49.24,49.0,49.12,139384.64089262215,28.0296,28.0581,27.9213,27.9897,139384.6409
2007-05-10 10:40:00,49.12,49.18,49.01,49.05,132504.02286800506,27.9897,28.0239,27.927,27.9498,132504.0229
2007-05-10 10:50:00,49.04,49.1,48.93,48.94,138133.61943360086,27.9441,27.9783,27.8814,27.8871,138133.6194
2007-05-10 11:00:00,48.95,48.98,48.84,48.88,86945.99140197971,27.8928,27.9099,27.8301,27.8529,86945.9914
2007-05-10 11:10:00,48.91,48.96,48.79,48.86,74852.7839647739,27.87,27.8985,27.8016,27.8415,74852.784
2007-05-10 11:20:00,48.88,48.95,48.72,48.78,85590.71815470664,27.8529,27.8928,27.7617,27.7959,85590.7182
2007-05-10 11:30:00,48.77,48.88,48.7,48.87,109464.37766436295,27.7902,27.8529,27.7503,27.8472,109464.3777
2007-05-10 11:40:00,48.88,48.92,48.75,48.82,79335.6108596002,27.8529,27.8757,27.7788,27.8187,79335.6109
2007-05-10 11:50:00,48.82,48.93,48.7,48.76,184317.16162913688,27.8187,27.8814,27.7503,27.7845,184317.1616
2007-05-10 12:00:00,48.76,48.8,48.69,48.77,161069.0128489912,27.7845,27.8073,27.7446,27.7902,161069.0128
2007-05-10 12:10:00,48.78,48.91,48.76,48.88,72976.25177624197,27.7959,27.87,27.7845,27.8529,72976.2518
2007-05-10 12:20:00,48.88,48.88,48.71,48.72,93930.86121484858,27.8529,27.8529,27.756,27.7617,93930.8612
2007-05-10 12:30:00,48.71,48.71,48.58,48.63,137820.86406884555,27.756,27.756,27.682,27.7105,137820.8641
2007-05-10 12:40:00,48.63,48.68,48.52,48.52,80482.38053036972,27.7105,27.739,27.6478,27.6478,80482.3805
2007-05-10 12:50:00,48.52,48.61,48.52,48.59,71516.72674071713,27.6478,27.6991,27.6478,27.6877,71516.7267
2007-05-10 13:00:00,48.59,48.62,48.44,48.53,104773.04719303313,27.6877,27.7048,27.6022,27.6535,104773.0472
2007-05-10 13:10:00,48.51,48.54,48.31,48.35,296596.3375762977,27.6421,27.6592,27.5281,27.5509,296596.3376
2007-05-10 13:20:00,48.36,48.44,48.33,48.43,194116.82972480365,27.5566,27.6022,27.5395,27.5965,194116.8297
2007-05-10 13:30:00,48.42,48.43,48.23,48.35,144180.22315220378,27.5908,27.5965,27.4825,27.5509,144180.2232
2007-05-10 13:40:00,48.35,48.41,48.29,48.36,76937.81972980939,27.5509,27.5851,27.5167,27.5566,76937.8197
2007-05-10 13:50:00,48.36,48.47,48.32,48.38,134693.31042129232,27.5566,27.6193,27.5338,27.568,134693.3104
2007-05-10 14:00:00,48.37,48.54,48.34,48.44,89031.0271670152,27.5623,27.6592,27.5452,27.6022,89031.0272
2007-05-10 14:10:00,48.44,48.54,48.39,48.51,66199.88553987665,27.6022,27.6592,27.5737,27.6421,66199.8855
2007-05-10 14:20:00,48.51,48.62,48.47,48.6,72454.9928349831,27.6421,27.7048,27.6193,27.6934,72454.9928
2007-05-10 14:30:00,48.59,48.69,48.56,48.57,124789.39053737377,27.6877,27.7446,27.6706,27.6763,124789.3905
2007-05-10 14:40:00,48.56,48.63,48.55,48.61,53689.67094966373,27.6706,27.7105,27.6649,27.6991,53689.6709
2007-05-10 14:50:00,48.6,48.61,48.48,48.52,44619.76537175937,27.6934,27.6991,27.625,27.6478,44619.7654
2007-05-10 15:00:00,48.51,48.52,48.41,48.45,56504.46923246163,27.6421,27.6478,27.5851,27.6079,56504.4692
2007-05-10 15:10:00,48.45,48.6,48.42,48.57,70786.9642229547,27.6079,27.6934,27.5908,27.6763,70786.9642
2007-05-10 15:20:00,48.56,48.6,48.49,48.54,140739.91413989523,27.6706,27.6934,27.6307,27.6592,140739.9141
2007-05-10 15:30:00,48.54,48.56,48.43,48.43,179104.57221654814,27.6592,27.6706,27.5965,27.5965,179104.5722
2007-05-10 15:40:00,48.44,48.44,48.33,48.42,186506.4491824241,27.6022,27.6022,27.5395,27.5908,186506.4492
2007-05-10 15:50:00,48.42,48.48,48.37,48.47,240717.3790733467,27.5908,27.625,27.5623,27.6193,240717.3791
2007-05-11 09:30:00,48.68,49.16,48.68,49.02,211422.62657459817,27.739,28.0125,27.739,27.9327,211422.6266
2007-05-11 09:40:00,49.04,49.06,48.8,49.01,204333.5049734775,27.9441,27.9555,27.8073,27.927,204333.505
2007-05-11 09:50:00,49.0,49.03,48.85,48.88,87884.25749624569,27.9213,27.9384,27.8358,27.8529,87884.2575
2007-05-11 10:00:00,48.87,48.98,48.84,48.98,108421.8597818452,27.8472,27.9099,27.8301,27.9099,108421.8598
2007-05-11 10:10:00,48.96,49.21,48.92,49.18,106545.32759331328,27.8985,28.041,27.8757,28.0239,106545.3276
2007-05-11 10:20:00,49.18,49.35,49.14,49.32,124059.62801961134,28.0239,28.1207,28.0011,28.1036,124059.628
2007-05-11 10:30:00,49.33,49.56,49.31,49.56,186506.4491824241,28.1093,28.2404,28.0979,28.2404,186506.4492
2007-05-11 10:40:00,49.55,49.57,49.45,49.49,173891.98280395943,28.2347,28.2461,28.1777,28.2005,173891.9828
2007-05-11 10:50:00,49.49,49.65,49.49,49.5,151999.10727108683,28.2005,28.2917,28.2005,28.2062,151999.1073
2007-05-11 11:00:00,49.5,49.66,49.49,49.66,155230.91270689183,28.2062,28.2974,28.2005,28.2974,155230.9127
2007-05-11 11:10:00,49.67,49.69,49.61,49.62,147724.7839527641,28.3031,28.3145,28.2689,28.2746,147724.784
2007-05-11 11:20:00,49.62,49.74,49.61,49.71,152207.61084759035,28.2746,28.343,28.2689,28.3259,152207.6108
2007-05-11 11:30:00,49.71,49.78,49.7,49.74,114572.71528869988,28.3259,28.3658,28.3202,28.343,114572.7153
2007-05-11 11:40:00,49.74,49.74,49.68,49.72,161486.0200019983,28.343,28.343,28.3088,28.3316,161486.02
2007-05-11 11:50:00,49.72,49.72,49.59,49.6,97579.67380366068,28.3316,28.3316,28.2575,28.2632,97579.6738
2007-05-11 12:00:00,49.59,49.61,49.51,49.51,88301.26464925279,28.2575,28.2689,28.2119,28.2119,88301.2646
2007-05-11 12:10:00,49.51,49.63,49.51,49.61,79544.11443610374,28.2119,28.2803,28.2119,28.2689,79544.1144
2007-05-11 12:20:00,49.61,49.68,49.6,49.65,117596.01714800134,28.2689,28.3088,28.2632,28.2917,117596.0171
2007-05-11 12:30:00,49.65,49.67,49.55,49.57,169721.91127388846,28.2917,28.3031,28.2347,28.2461,169721.9113
2007-05-11 12:40:00,49.58,49.63,49.47,49.49,162528.53788451603,28.2518,28.2803,28.1891,28.2005,162528.5379
2007-05-11 12:50:00,49.48,49.51,49.41,49.48,184317.16162913688,28.1948,28.2119,28.1549,28.1948,184317.1616
2007-05-11 13:00:00,49.47,49.51,49.38,49.39,166802.86120283877,28.1891,28.2119,28.1378,28.1435,166802.8612
2007-05-11 13:10:00,49.4,49.41,49.33,49.35,199537.92271389588,28.1492,28.1549,28.1093,28.1207,199537.9227
2007-05-11 13:20:00,49.35,49.5,49.32,49.44,254270.11154607736,28.1207,28.2062,28.1036,28.172,254270.1115
2007-05-11 13:30:00,49.44,49.58,49.41,49.58,66616.89269288373,28.172,28.2518,28.1549,28.2518,66616.8927
2007-05-11 13:40:00,49.58,49.66,49.57,49.65,149497.06435304426,28.2518,28.2974,28.2461,28.2917,149497.0644
2007-05-11 13:50:00,49.65,49.67,49.6,49.62,110715.39912338424,28.2917,28.3031,28.2632,28.2746,110715.3991
2007-05-11 14:00:00,49.62,49.69,49.59,49.67,81629.15020113923,28.2746,28.3145,28.2575,28.3031,81629.1502
2007-05-11 14:10:00,49.66,49.74,49.63,49.67,142303.69096367183,28.2974,28.343,28.2803,28.3031,142303.691
2007-05-11 14:20:00,49.67,49.71,49.61,49.66,128438.20312618586,28.3031,28.3259,28.2689,28.2974,128438.2031
2007-05-11 14:30:00,49.65,49.69,49.6,49.66,89656.53789652584,28.2917,28.3145,28.2632,28.2974,89656.5379
2007-05-11 14:40:00,49.66,49.74,49.64,49.68,89760.78968477761,28.2974,28.343,28.286,28.3088,89760.7897
2007-05-11 14:50:00,49.68,49.76,49.67,49.75,124685.138749122,28.3088,28.3544,28.3031,28.3487,124685.1387
2007-05-11 15:00:00,49.76,49.8,49.67,49.74,180459.8454638212,28.3544,28.3772,28.3031,28.343,180459.8455
2007-05-11 15:10:00,49.74,49.88,49.71,49.85,226956.1430241125,28.343,28.4227,28.3259,28.4056,226956.143
2007-05-11 15:20:00,49.85,49.91,49.82,49.86,125831.90841989152,28.4056,28.4398,28.3885,28.4113,125831.9084
2007-05-11 15:30:00,49.85,49.96,49.85,49.96,171285.6880976651,28.4056,28.4683,28.4056,28.4683,171285.6881
2007-05-11 15:40:00,49.94,49.98,49.78,49.79,303581.2073891666,28.4569,28.4797,28.3658,28.3715,303581.2074
2007-05-11 15:50:00,49.79,49.84,49.74,49.84,390839.9541559016,28.3715,28.3999,28.343,28.3999,390839.9542
2007-05-14 09:30:00,49.81,50.09,49.64,50.07,139280.38910437038,28.3828,28.5424,28.286,28.531,139280.3891
2007-05-14 09:40:00,50.07,50.15,50.03,50.04,76103.80542379519,28.531,28.5766,28.5082,28.5139,76103.8054
2007-05-14 09:50:00,50.04,50.09,49.98,50.01,66199.88553987665,28.5139,28.5424,28.4797,28.4968,66199.8855
2007-05-14 10:00:00,50.01,50.07,49.89,49.92,120723.57079555457,28.4968,28.531,28.4284,28.4455,120723.5708
2007-05-14 10:10:00,49.92,49.94,49.71,49.71,112383.42773541262,28.4455,28.4569,28.3259,28.3259,112383.4277
2007-05-14 10:20:00,49.69,49.71,49.4,49.45,293990.0428700034,28.3145,28.3259,28.1492,28.1777,293990.0429
2007-05-14 10:30:00,49.45,49.58,49.41,49.57,124476.63517261844,28.1777,28.2518,28.1549,28.2461,124476.6352
2007-05-14 10:40:00,49.58,49.66,49.53,49.64,143971.71957570023,28.2518,28.2974,28.2233,28.286,143971.7196
2007-05-14 10:50:00,49.63,49.64,49.56,49.58,126248.9155728986,28.2803,28.286,28.2404,28.2518,126248.9156
2007-05-14 11:00:00,49.58,49.71,49.57,49.7,185672.4348764099,28.2518,28.3259,28.2461,28.3202,185672.4349
2007-05-14 11:10:00,49.68,49.78,49.63,49.69,274703.4620434251,28.3088,28.3658,28.2803,28.3145,274703.462
2007-05-14 11:20:00,49.68,49.71,49.62,49.62,139280.38910437038,28.3088,28.3259,28.2746,28.2746,139280.3891
2007-05-14 11:30:00,49.61,49.79,49.6,49.79,127812.69239667522,28.2689,28.3715,28.2632,28.3715,127812.6924
2007-05-14 11:40:00,49.78,49.86,49.76,49.85,95494.6380386252,28.3658,28.4113,28.3544,28.4056,95494.638
2007-05-14 11:50:00,49.85,49.85,49.72,49.78,81733.401989391,28.4056,28.4056,28.3316,28.3658,81733.402
2007-05-14 12:00:00,49.78,49.92,49.77,49.9,121661.83688982054,28.3658,28.4455,28.3601,28.4341,121661.8369
2007-05-14 12:10:00,49.89,49.9,49.82,49.88,69118.93561092632,28.4284,28.4341,28.3885,28.4227,69118.9356
2007-05-14 12:20:00,49.89,49.89,49.81,49.87,108838.86693485233,28.4284,28.4284,28.3828,28.417,108838.8669
2007-05-14 12:30:00,49.87,49.87,49.74,49.82,122808.60656059004,28.417,28.417,28.343,28.3885,122808.6066
2007-05-14 12:40:00,49.82,49.82,49.72,49.72,181919.37049934609,28.3885,28.3885,28.3316,28.3316,181919.3705
2007-05-14 12:50:00,49.73,49.86,49.73,49.85,83609.93417792294,28.3373,28.4113,28.3373,28.4056,83609.9342
2007-05-14 13:00:00,49.84,49.86,49.78,49.79,106441.0758050615,28.3999,28.4113,28.3658,28.3715,106441.0758
2007-05-14 13:10:00,49.79,49.9,49.78,49.81,97371.17022715714,28.3715,28.4341,28.3658,28.3828,97371.1702
2007-05-14 13:20:00,49.82,49.91,49.79,49.91,85694.96994295843,28.3885,28.4398,28.3715,28.4398,85694.9699
2007-05-14 13:30:00,49.91,49.97,49.77,49.79,111236.65806464312,28.4398,28.474,28.3601,28.3715,111236.6581
2007-05-14 13:40:00,49.79,49.8,49.65,49.68,133650.79253877458,28.3715,28.3772,28.2917,28.3088,133650.7925
2007-05-14 13:50:00,49.68,49.68,49.56,49.65,185255.42772340283,28.3088,28.3088,28.2404,28.2917,185255.4277
2007-05-14 14:00:00,49.64,49.64,49.45,49.62,139280.38910437038,28.286,28.286,28.1777,28.2746,139280.3891
2007-05-14 14:10:00,49.6,49.66,49.56,49.6,146682.26607024635,28.2632,28.2974,28.2404,28.2632,146682.2661
2007-05-14 14:20:00,49.62,49.82,49.61,49.8,104668.79540478134,28.2746,28.3885,28.2689,28.3772,104668.7954
2007-05-14 14:30:00,49.79,49.82,49.61,49.63,91116.06293205069,28.3715,28.3885,28.2689,28.2803,91116.0629
2007-05-14 14:40:00,49.62,49.77,49.62,49.7,76625.06436505406,28.2746,28.3601,28.2746,28.3202,76625.0644
2007-05-14 14:50:00,49.7,49.77,49.62,49.67,121036.3261603099,28.3202,28.3601,28.2746,28.3031,121036.3262
2007-05-14 15:00:00,49.67,49.74,49.62,49.69,75686.7982707881,28.3031,28.343,28.2746,28.3145,75686.7983
2007-05-14 15:10:00,49.69,49.81,49.65,49.75,88405.51643750456,28.3145,28.3828,28.2917,28.3487,88405.5164
2007-05-14 15:20:00,49.75,49.81,49.67,49.68,100185.96850995504,28.3487,28.3828,28.3031,28.3088,100185.9685
2007-05-14 15:30:00,49.69,49.76,49.69,49.72,160652.0056959841,28.3145,28.3544,28.3145,28.3316,160652.0057
2007-05-14 15:40:00,49.72,49.76,49.69,49.69,120619.3190073028,28.3316,28.3544,28.3145,28.3145,120619.319
2007-05-14 15:50:00,49.69,49.74,49.64,49.74,167949.6308736083,28.3145,28.343,28.286,28.343,167949.6309
2007-05-15 09:30:00,49.74,49.88,49.54,49.85,133442.28896227104,28.343,28.4227,28.229,28.4056,133442.289
2007-05-15 09:40:00,49.86,49.98,49.78,49.81,138550.62658660795,28.4113,28.4797,28.3658,28.3828,138550.6266
2007-05-15 09:50:00,49.8,49.97,49.71,49.93,155856.4234364025,28.3772,28.474,28.3259,28.4512,155856.4234
2007-05-15 10:00:00,49.94,50.21,49.93,50.15,316091.4219793795,28.4569,28.6108,28.4512,28.5766,316091.422
2007-05-15 10:10:00,50.16,50.45,50.11,50.45,409709.52782947273,28.5823,28.7475,28.5538,28.7475,409709.5278
2007-05-15 10:20:00,50.44,50.45,50.32,50.36,275016.2174081804,28.7418,28.7475,28.6735,28.6963,275016.2174
2007-05-15 10:30:00,50.37,50.45,50.37,50.41,172849.4649214417,28.702,28.7475,28.702,28.7247,172849.4649
2007-05-15 10:40:00,50.42,50.52,50.41,50.5,172745.2131331899,28.7304,28.7874,28.7247,28.776,172745.2131
2007-05-15 10:50:00,50.49,50.55,50.35,50.39,153041.62515360455,28.7703,28.8045,28.6906,28.7133,153041.6252
2007-05-15 11:00:00,50.38,50.38,50.18,50.2,157837.2074131862,28.7076,28.7076,28.5937,28.6051,157837.2074
2007-05-15 11:10:00,50.21,50.4,50.13,50.35,114572.71528869988,28.6108,28.719,28.5652,28.6906,114572.7153
2007-05-15 11:20:00,50.35,50.45,50.28,50.44,106962.33474632035,28.6906,28.7475,28.6507,28.7418,106962.3347
2007-05-15 11:30:00,50.45,50.59,50.41,50.59,129793.47637345892,28.7475,28.8273,28.7247,28.8273,129793.4764
2007-05-15 11:40:00,50.59,50.62,50.53,50.59,105711.31328729908,28.8273,28.8444,28.7931,28.8273,105711.3133
2007-05-15 11:50:00,50.59,50.6,50.53,50.58,136674.09439807603,28.8273,28.833,28.7931,28.8216,136674.0944
2007-05-15 12:00:00,50.58,50.59,50.49,50.56,121870.34046632408,28.8216,28.8273,28.7703,28.8102,121870.3405
2007-05-15 12:10:00,50.57,50.6,50.47,50.51,92158.58081456844,28.8159,28.833,28.7589,28.7817,92158.5808
2007-05-15 12:20:00,50.52,50.57,50.51,50.53,83192.92702491584,28.7874,28.8159,28.7817,28.7931,83192.927
2007-05-15 12:30:00,50.52,50.6,50.5,50.57,70891.21601120649,28.7874,28.833,28.776,28.8159,70891.216
2007-05-15 12:40:00,50.57,50.63,50.53,50.55,103730.52931051535,28.8159,28.8501,28.7931,28.8045,103730.5293
2007-05-15 12:50:00,50.57,50.6,50.47,50.55,73080.50356449375,28.8159,28.833,28.7589,28.8045,73080.5036
2007-05-15 13:00:00,50.54,50.57,50.43,50.45,81629.15020113923,28.7988,28.8159,28.7361,28.7475,81629.1502
2007-05-15 13:10:00,50.45,50.53,50.36,50.53,114989.72244170698,28.7475,28.7931,28.6963,28.7931,114989.7224
2007-05-15 13:20:00,50.53,50.57,50.51,50.53,63802.09441008583,28.7931,28.8159,28.7817,28.7931,63802.0944
2007-05-15 13:30:00,50.53,50.64,50.5,50.58,247285.2417332085,28.7931,28.8558,28.776,28.8216,247285.2417
2007-05-15 13:40:00,50.56,50.56,50.29,50.31,127395.68524366812,28.8102,28.8102,28.6564,28.6678,127395.6852
2007-05-15 13:50:00,50.31,50.45,50.29,50.43,90177.79683778471,28.6678,28.7475,28.6564,28.7361,90177.7968
2007-05-15 14:00:00,50.42,50.47,50.36,50.46,51708.88697288002,28.7304,28.7589,28.6963,28.7532,51708.887
2007-05-15 14:10:00,50.45,50.45,50.32,50.4,177853.55075752686,28.7475,28.7475,28.6735,28.719,177853.5508
2007-05-15 14:20:00,50.4,50.51,50.34,50.46,131148.74962073198,28.719,28.7817,28.6849,28.7532,131148.7496
2007-05-15 14:30:00,50.46,50.55,50.28,50.33,185255.42772340283,28.7532,28.8045,28.6507,28.6792,185255.4277
2007-05-15 14:40:00,50.32,50.43,50.23,50.27,309419.30753126595,28.6735,28.7361,28.6222,28.645,309419.3075
2007-05-15 14:50:00,50.27,50.43,50.26,50.37,97475.42201540893,28.645,28.7361,28.6393,28.702,97475.422
2007-05-15 15:00:00,50.37,50.45,50.32,50.37,126874.42630240924,28.702,28.7475,28.6735,28.702,126874.4263
2007-05-15 15:10:00,50.37,50.45,50.32,50.35,128125.44776143054,28.702,28.7475,28.6735,28.6906,128125.4478
2007-05-15 15:20:00,50.36,50.41,50.32,50.39,177749.29896927509,28.6963,28.7247,28.6735,28.7133,177749.299
2007-05-15 15:30:00,50.4,50.41,50.32,50.39,187757.4706414454,28.719,28.7247,28.6735,28.7133,187757.4706
2007-05-15 15:40:00,50.39,50.44,50.32,50.33,352475.2960792487,28.7133,28.7418,28.6735,28.6792,352475.2961
2007-05-15 15:50:00,50.33,50.33,50.17,50.21,196931.6280076016,28.6792,28.6792,28.588,28.6108,196931.628
2007-05-16 09:30:00,50.31,50.5,50.01,50.44,158566.9699309486,28.6678,28.776,28.4968,28.7418,158566.9699
2007-05-16 09:40:00,50.42,50.49,50.26,50.37,143346.20884618958,28.7304,28.7703,28.6393,28.702,143346.2088
2007-05-16 09:50:00,50.33,50.42,50.27,50.36,176602.52929850557,28.6792,28.7304,28.645,28.6963,176602.5293
2007-05-16 10:00:00,50.35,50.37,50.11,50.23,86424.73246072084,28.6906,28.702,28.5538,28.6222,86424.7325
2007-05-16 10:10:00,50.22,50.4,50.21,50.35,93930.86121484858,28.6165,28.719,28.6108,28.6906,93930.8612
2007-05-16 10:20:00,50.35,50.38,50.29,50.38,58798.00857400067,28.6906,28.7076,28.6564,28.7076,58798.0086
2007-05-16 10:30:00,50.38,50.45,50.21,50.35,281375.57649153867,28.7076,28.7475,28.6108,28.6906,281375.5765
2007-05-16 10:40:00,50.37,50.55,50.31,50.43,112383.42773541262,28.702,28.8045,28.6678,28.7361,112383.4277
2007-05-16 10:50:00,50.43,50.5,50.3,50.37,141678.18023416118,28.7361,28.776,28.6621,28.702,141678.1802
2007-05-16 11:00:00,50.39,50.4,50.29,50.29,135110.3175742994,28.7133,28.719,28.6564,28.6564,135110.3176
2007-05-16 11:10:00,50.28,50.44,50.28,50.37,292426.2660462267,28.6507,28.7418,28.6507,28.702,292426.266
2007-05-16 11:20:00,50.37,50.43,50.34,50.42,97683.92559191246,28.702,28.7361,28.6849,28.7304,97683.9256
2007-05-16 11:30:00,50.4,50.47,50.35,50.46,116970.5064184907,28.719,28.7589,28.6906,28.7532,116970.5064
2007-05-16 11:40:00,50.46,50.46,50.35,50.36,52021.64233763534,28.7532,28.7532,28.6906,28.6963,52021.6423
2007-05-16 11:50:00,50.36,50.44,50.34,50.36,131461.50498548732,28.6963,28.7418,28.6849,28.6963,131461.505
2007-05-16 12:00:00,50.35,50.4,50.24,50.25,165864.5951085728,28.6906,28.719,28.6279,28.6336,165864.5951
2007-05-16 12:10:00,50.24,50.31,50.21,50.21,88092.76107274923,28.6279,28.6678,28.6108,28.6108,88092.7611
2007-05-16 12:20:00,50.21,50.25,50.21,50.21,125623.40484338797,28.6108,28.6336,28.6108,28.6108,125623.4048
2007-05-16 12:30:00,50.22,50.23,50.06,50.06,103730.52931051535,28.6165,28.6222,28.5253,28.5253,103730.5293
2007-05-16 12:40:00,50.06,50.07,49.93,50.06,106545.32759331328,28.5253,28.531,28.4512,28.5253,106545.3276
2007-05-16 12:50:00,50.06,50.13,50.02,50.13,103626.2775222636,28.5253,28.5652,28.5025,28.5652,103626.2775
2007-05-16 13:00:00,50.13,50.23,50.1,50.22,88926.77537876343,28.5652,28.6222,28.5481,28.6165,88926.7754
2007-05-16 13:10:00,50.22,50.3,50.18,50.3,107587.845475831,28.6165,28.6621,28.5937,28.6621,107587.8455
2007-05-16 13:20:00,50.3,50.34,50.26,50.28,105294.30613429198,28.6621,28.6849,28.6393,28.6507,105294.3061
2007-05-16 13:30:00,50.29,50.38,50.29,50.34,62446.82116281277,28.6564,28.7076,28.6564,28.6849,62446.8212
2007-05-16 13:40:00,50.34,50.6,50.34,50.57,100602.97566296214,28.6849,28.833,28.6849,28.8159,100602.9757
2007-05-16 13:50:00,50.57,50.64,50.53,50.55,130001.97994996248,28.8159,28.8558,28.7931,28.8045,130001.9799
2007-05-16 14:00:00,50.55,50.81,50.53,50.79,153041.62515360455,28.8045,28.9527,28.7931,28.9413,153041.6252
2007-05-16 14:10:00,50.79,50.84,50.78,50.82,80378.12874211794,28.9413,28.9698,28.9356,28.9584,80378.1287
2007-05-16 14:20:00,50.81,50.87,50.76,50.84,276267.2388672017,28.9527,28.9869,28.9242,28.9698,276267.2389
2007-05-16 14:30:00,50.83,50.94,50.82,50.86,154396.89840087766,28.9641,29.0267,28.9584,28.9812,154396.8984
2007-05-16 14:40:00,50.85,51.0,50.85,50.93,110194.14018212535,28.9755,29.0609,28.9755,29.0211,110194.1402
2007-05-16 14:50:00,50.94,50.97,50.9,50.92,74123.02144701149,29.0267,29.0438,29.004,29.0154,74123.0214
2007-05-16 15:00:00,50.92,50.92,50.82,50.88,92679.8397558273,29.0154,29.0154,28.9584,28.9926,92679.8398
2007-05-16 15:10:00,50.87,50.88,50.78,50.81,92992.59512058264,28.9869,28.9926,28.9356,28.9527,92992.5951
2007-05-16 15:20:00,50.82,50.89,50.78,50.86,98413.68810967488,28.9584,28.9983,28.9356,28.9812,98413.6881
2007-05-16 15:30:00,50.85,50.93,50.83,50.89,117179.00999499424,28.9755,29.0211,28.9641,28.9983,117179.01
2007-05-16 15:40:00,50.89,50.94,50.83,50.85,172849.4649214417,28.9983,29.0267,28.9641,28.9755,172849.4649
2007-05-16 15:50:00,50.85,50.91,50.83,50.86,186714.95275892763,28.9755,29.0097,28.9641,28.9812,186714.9528
2007-05-17 09:30:00,51.08,51.09,50.78,50.92,178896.0686400446,29.1065,29.1122,28.9356,29.0154,178896.0686
2007-05-17 09:40:00,50.92,50.99,50.64,50.69,119159.79397177797,29.0154,29.0552,28.8558,28.8843,119159.794
2007-05-17 09:50:00,50.69,50.74,50.54,50.58,73601.76250575262,28.8843,28.9128,28.7988,28.8216,73601.7625
2007-05-17 10:00:00,50.58,50.95,50.54,50.89,159817.99138996992,28.8216,29.0324,28.7988,28.9983,159817.9914
2007-05-17 10:10:00,50.89,51.15,50.84,51.09,169721.91127388846,28.9983,29.1464,28.9698,29.1122,169721.9113
2007-05-17 10:20:00,51.08,51.22,51.08,51.11,100602.97566296214,29.1065,29.1863,29.1065,29.1236,100602.9757
2007-05-17 10:30:00,51.11,51.32,51.06,51.21,162111.53073150894,29.1236,29.2433,29.0951,29.1806,162111.5307
2007-05-17 10:40:00,51.2,51.29,51.19,51.26,66929.64805763906,29.1749,29.2262,29.1692,29.2091,66929.6481
2007-05-17 10:50:00,51.26,51.35,51.22,51.28,139801.64804562926,29.2091,29.2604,29.1863,29.2205,139801.648
2007-05-17 11:00:00,51.3,51.38,51.25,51.28,80586.63231862149,29.2319,29.2775,29.2034,29.2205,80586.6323
2007-05-17 11:10:00,51.27,51.35,51.22,51.3,97788.17738016424,29.2148,29.2604,29.1863,29.2319,97788.1774
2007-05-17 11:20:00,51.31,51.48,51.31,51.47,112487.6795236644,29.2376,29.3345,29.2376,29.3288,112487.6795
2007-05-17 11:30:00,51.47,51.59,51.46,51.59,81629.15020113923,29.3288,29.3971,29.3231,29.3971,81629.1502
2007-05-17 11:40:00,51.58,51.82,51.57,51.76,220388.2803642508,29.3914,29.5282,29.3857,29.494,220388.2804
2007-05-17 11:50:00,51.77,51.78,51.55,51.56,98934.94705093376,29.4997,29.5054,29.3743,29.38,98934.9471
2007-05-17 12:00:00,51.57,51.66,51.52,51.65,133442.28896227104,29.3857,29.437,29.3572,29.4313,133442.289
2007-05-17 12:10:00,51.65,51.72,51.62,51.66,80795.13589512503,29.4313,29.4712,29.4142,29.437,80795.1359
2007-05-17 12:20:00,51.64,51.68,51.53,51.65,108213.35620534164,29.4256,29.4484,29.3629,29.4313,108213.3562
2007-05-17 12:30:00,51.65,51.67,51.58,51.58,69640.19455218519,29.4313,29.4427,29.3914,29.3914,69640.1946
2007-05-17 12:40:00,51.57,51.63,51.51,51.55,64740.36050435181,29.3857,29.4199,29.3515,29.3743,64740.3605
2007-05-17 12:50:00,51.55,51.63,51.52,51.55,41283.7081477026,29.3743,29.4199,29.3572,29.3743,41283.7081
2007-05-17 13:00:00,51.55,51.65,51.48,51.65,49102.59226658566,29.3743,29.4313,29.3345,29.4313,49102.5923
2007-05-17 13:10:00,51.64,51.68,51.6,51.65,65470.12302211423,29.4256,29.4484,29.4028,29.4313,65470.123
2007-05-17 13:20:00,51.66,51.74,51.65,51.72,58902.26036225245,29.437,29.4826,29.4313,29.4712,58902.2604
2007-05-17 13:30:00,51.72,51.84,51.72,51.77,228936.92700089625,29.4712,29.5396,29.4712,29.4997,228936.927
2007-05-17 13:40:00,51.77,51.81,51.76,51.77,63697.84262183406,29.4997,29.5225,29.494,29.4997,63697.8426
2007-05-17 13:50:00,51.76,51.79,51.72,51.76,92888.34333233084,29.494,29.5111,29.4712,29.494,92888.3433
2007-05-17 14:00:00,51.76,51.81,51.75,51.78,153562.88409486346,29.494,29.5225,29.4883,29.5054,153562.8841
2007-05-17 14:10:00,51.77,51.77,51.71,51.74,143867.46778744846,29.4997,29.4997,29.4655,29.4826,143867.4678
2007-05-17 14:20:00,51.74,51.91,51.74,51.91,100290.2202982068,29.4826,29.5795,29.4826,29.5795,100290.2203
2007-05-17 14:30:00,51.91,51.92,51.85,51.86,98934.94705093376,29.5795,29.5852,29.5453,29.551,98934.9471
2007-05-17 14:40:00,51.86,51.94,51.86,51.93,339652.32612428046,29.551,29.5966,29.551,29.5909,339652.3261
2007-05-17 14:50:00,51.92,52.05,51.92,52.03,133650.79253877458,29.5852,29.6593,29.5852,29.6479,133650.7925
2007-05-17 15:00:00,52.04,52.07,51.98,52.04,254165.8597578256,29.6536,29.6706,29.6194,29.6536,254165.8598
2007-05-17 15:10:00,52.04,52.05,52.0,52.03,116970.5064184907,29.6536,29.6593,29.6308,29.6479,116970.5064
2007-05-17 15:20:00,52.01,52.02,51.96,51.96,108213.35620534164,29.6365,29.6422,29.608,29.608,108213.3562
2007-05-17 15:30:00,51.97,52.03,51.91,51.95,202769.72814970088,29.6137,29.6479,29.5795,29.6023,202769.7281
2007-05-17 15:40:00,51.94,51.96,51.86,51.89,138237.87122185263,29.5966,29.608,29.551,29.5681,138237.8712
2007-05-17 15:50:00,51.88,51.91,51.8,51.8,291383.748163709,29.5624,29.5795,29.5168,29.5168,291383.7482
2007-05-18 09:30:00,51.17,52.22,51.17,52.11,701927.2902991959,29.1578,29.7561,29.1578,29.6934,701927.2903
2007-05-18 09:40:00,52.12,52.28,52.12,52.28,126040.41199639504,29.6991,29.7903,29.6991,29.7903,126040.412
2007-05-18 09:50:00,52.26,52.44,52.22,52.34,173787.73101570766,29.7789,29.8815,29.7561,29.8245,173787.731
2007-05-18 10:00:00,52.37,52.4,52.28,52.32,171285.6880976651,29.8416,29.8587,29.7903,29.8131,171285.6881
2007-05-18 10:10:00,52.33,52.53,52.31,52.53,212673.64803361945,29.8188,29.9328,29.8074,29.9328,212673.648
2007-05-18 10:20:00,52.52,52.69,52.52,52.64,228207.16448313385,29.9271,30.0239,29.9271,29.9954,228207.1645
2007-05-18 10:30:00,52.64,52.66,52.49,52.53,248849.0185569851,29.9954,30.0068,29.91,29.9328,248849.0186
2007-05-18 10:40:00,52.53,52.57,52.49,52.54,210484.3604803322,29.9328,29.9556,29.91,29.9385,210484.3605
2007-05-18 10:50:00,52.56,52.57,52.44,52.53,164717.8254378033,29.9499,29.9556,29.8815,29.9328,164717.8254
2007-05-18 11:00:00,52.51,52.51,52.4,52.51,190363.76534773977,29.9214,29.9214,29.8587,29.9214,190363.7653
2007-05-18 11:10:00,52.51,52.57,52.46,52.51,118951.2903952744,29.9214,29.9556,29.8929,29.9214,118951.2904
2007-05-18 11:20:00,52.52,52.57,52.47,52.48,132921.03002101215,29.9271,29.9556,29.8986,29.9043,132921.03
2007-05-18 11:30:00,52.47,52.51,52.45,52.47,135631.5765155583,29.8986,29.9214,29.8872,29.8986,135631.5765
2007-05-18 11:40:00,52.47,52.48,52.24,52.25,289194.4606104217,29.8986,29.9043,29.7675,29.7732,289194.4606
2007-05-18 11:50:00,52.25,52.42,52.24,52.4,143763.21599919666,29.7732,29.8701,29.7675,29.8587,143763.216
2007-05-18 12:00:00,52.39,52.4,52.27,52.3,87362.99855498681,29.853,29.8587,29.7846,29.8017,87362.9986
2007-05-18 12:10:00,52.3,52.47,52.29,52.45,61821.310433302126,29.8017,29.8986,29.796,29.8872,61821.3104
2007-05-18 12:20:00,52.45,52.57,52.43,52.56,213611.91412788545,29.8872,29.9556,29.8758,29.9499,213611.9141
2007-05-18 12:30:00,52.56,52.61,52.53,52.59,89448.0343200223,29.9499,29.9784,29.9328,29.967,89448.0343
2007-05-18 12:40:00,52.59,52.65,52.45,52.45,111653.6652176502,29.967,30.0011,29.8872,29.8872,111653.6652
2007-05-18 12:50:00,52.45,52.52,52.39,52.39,141782.43202241298,29.8872,29.9271,29.853,29.853,141782.432
2007-05-18 13:00:00,52.39,52.46,52.34,52.34,90907.55935554714,29.853,29.8929,29.8245,29.8245,90907.5594
2007-05-18 13:10:00,52.34,52.35,52.27,52.33,117700.26893625312,29.8245,29.8302,29.7846,29.8188,117700.2689
2007-05-18 13:20:00,52.33,52.33,52.26,52.3,111966.42058240554,29.8188,29.8188,29.7789,29.8017,111966.4206
2007-05-18 13:30:00,52.3,52.3,52.14,52.16,155335.1644951436,29.8017,29.8017,29.7105,29.7219,155335.1645
2007-05-18 13:40:00,52.16,52.37,52.16,52.32,134380.555056537,29.7219,29.8416,29.7219,29.8131,134380.5551
2007-05-18 13:50:00,52.33,52.37,52.27,52.33,101541.24175722813,29.8188,29.8416,29.7846,29.8188,101541.2418
2007-05-18 14:00:00,52.33,52.37,52.28,52.32,68493.42488141567,29.8188,29.8416,29.7903,29.8131,68493.4249
2007-05-18 14:10:00,52.32,52.42,52.3,52.33,112174.92415890908,29.8131,29.8701,29.8017,29.8188,112174.9242
2007-05-18 14:20:00,52.35,52.4,52.27,52.29,85590.71815470664,29.8302,29.8587,29.7846,29.796,85590.7182
2007-05-18 14:30:00,52.29,52.33,52.26,52.3,70786.9642229547,29.796,29.8188,29.7789,29.8017,70786.9642
2007-05-18 14:40:00,52.29,52.38,52.26,52.33,101645.49354547988,29.796,29.8473,29.7789,29.8188,101645.4935
2007-05-18 14:50:00,52.33,52.39,52.33,52.33,86737.48782547617,29.8188,29.853,29.8188,29.8188,86737.4878
2007-05-18 15:00:00,52.33,52.34,52.23,52.28,246242.7238506908,29.8188,29.8245,29.7618,29.7903,246242.7239
2007-05-18 15:10:00,52.28,52.3,52.22,52.28,105815.56507555084,29.7903,29.8017,29.7561,29.7903,105815.5651
2007-05-18 15:20:00,52.28,52.33,52.27,52.33,93826.6094265968,29.7903,29.8188,29.7846,29.8188,93826.6094
2007-05-18 15:30:00,52.32,52.36,52.28,52.28,166802.86120283877,29.8131,29.8359,29.7903,29.7903,166802.8612
2007-05-18 15:40:00,52.29,52.35,52.27,52.3,415443.3761833204,29.796,29.8302,29.7846,29.8017,415443.3762
2007-05-18 15:50:00,52.31,52.46,52.3,52.43,234045.2646252332,29.8074,29.8929,29.8017,29.8758,234045.2646
2007-05-21 09:30:00,52.33,52.74,52.33,52.59,198703.9084078817,29.8188,30.0524,29.8188,29.967,198703.9084
2007-05-21 09:40:00,52.6,52.81,52.51,52.81,175872.76678074314,29.9727,30.0923,29.9214,30.0923,175872.7668
2007-05-21 09:50:00,52.8,52.81,52.46,52.5,170660.17736815443,30.0866,30.0923,29.8929,29.9157,170660.1774
2007-05-21 10:00:00,52.49,52.57,52.48,52.52,146890.7696467499,29.91,29.9556,29.9043,29.9271,146890.7696
2007-05-21 10:10:00,52.52,52.57,52.3,52.31,153562.88409486346,29.9271,29.9556,29.8017,29.8074,153562.8841
2007-05-21 10:20:00,52.31,52.32,52.09,52.15,149601.31614129603,29.8074,29.8131,29.682,29.7162,149601.3161
2007-05-21 10:30:00,52.16,52.47,52.15,52.26,119785.3047012886,29.7219,29.8986,29.7162,29.7789,119785.3047
2007-05-21 10:40:00,52.25,52.44,52.21,52.42,88718.27180225987,29.7732,29.8815,29.7504,29.8701,88718.2718
2007-05-21 10:50:00,52.42,52.43,52.35,52.38,128959.46206744474,29.8701,29.8758,29.8302,29.8473,128959.4621
2007-05-21 11:00:00,52.38,52.42,52.33,52.38,100602.97566296214,29.8473,29.8701,29.8188,29.8473,100602.9757
2007-05-21 11:10:00,52.39,52.47,52.33,52.37,100394.4720864586,29.853,29.8986,29.8188,29.8416,100394.4721
2007-05-21 11:20:00,52.35,52.43,52.31,52.43,104773.04719303313,29.8302,29.8758,29.8074,29.8758,104773.0472
2007-05-21 11:30:00,52.42,52.44,52.35,52.39,78918.6037065931,29.8701,29.8815,29.8302,29.853,78918.6037
2007-05-21 11:40:00,52.39,52.45,52.38,52.44,58589.50499749712,29.853,29.8872,29.8473,29.8815,58589.505
2007-05-21 11:50:00,52.44,52.5,52.42,52.47,110611.14733513248,29.8815,29.9157,29.8701,29.8986,110611.1473
2007-05-21 12:00:00,52.46,52.62,52.46,52.61,114051.456347441,29.8929,29.9841,29.8929,29.9784,114051.4563
2007-05-21 12:10:00,52.61,52.69,52.5,52.58,139488.89268087392,29.9784,30.0239,29.9157,29.9613,139488.8927
2007-05-21 12:20:00,52.58,52.62,52.56,52.57,89448.0343200223,29.9613,29.9841,29.9499,29.9556,89448.0343
2007-05-21 12:30:00,52.57,52.64,52.55,52.58,104773.04719303313,29.9556,29.9954,29.9442,29.9613,104773.0472
2007-05-21 12:40:00,52.59,52.65,52.57,52.61,65053.115869107125,29.967,30.0011,29.9556,29.9784,65053.1159
2007-05-21 12:50:00,52.62,52.74,52.61,52.73,67138.1516341426,29.9841,30.0524,29.9784,30.0467,67138.1516
2007-05-21 13:00:00,52.74,52.76,52.72,52.73,81420.64662463569,30.0524,30.0638,30.041,30.0467,81420.6466
2007-05-21 13:10:00,52.74,52.8,52.73,52.78,81733.401989391,30.0524,30.0866,30.0467,30.0752,81733.402
2007-05-21 13:20:00,52.79,52.8,52.75,52.76,67867.91415190503,30.0809,30.0866,30.0581,30.0638,67867.9142
2007-05-21 13:30:00,52.76,52.8,52.63,52.66,70369.95706994762,30.0638,30.0866,29.9897,30.0068,70369.9571
2007-05-21 13:40:00,52.65,52.69,52.58,52.64,110923.9026998878,30.0011,30.0239,29.9613,29.9954,110923.9027
2007-05-21 13:50:00,52.65,52.7,52.63,52.68,72663.49641148665,30.0011,30.0296,29.9897,30.0182,72663.4964
2007-05-21 14:00:00,52.69,52.73,52.67,52.7,76833.56794155762,30.0239,30.0467,30.0125,30.0296,76833.5679
2007-05-21 14:10:00,52.71,52.78,52.7,52.77,129376.46922045184,30.0353,30.0752,30.0296,30.0695,129376.4692
2007-05-21 14:20:00,52.79,52.8,52.76,52.8,89031.0271670152,30.0809,30.0866,30.0638,30.0866,89031.0272
2007-05-21 14:30:00,52.8,52.88,52.8,52.88,94869.12730911456,30.0866,30.1322,30.0866,30.1322,94869.1273
2007-05-21 14:40:00,52.88,52.89,52.81,52.89,165551.8397438175,30.1322,30.1379,30.0923,30.1379,165551.8397
2007-05-21 14:50:00,52.89,52.93,52.75,52.77,77354.82688281649,30.1379,30.1607,30.0581,30.0695,77354.8269
2007-05-21 15:00:00,52.77,52.77,52.61,52.62,93826.6094265968,30.0695,30.0695,29.9784,29.9841,93826.6094
2007-05-21 15:10:00,52.61,52.67,52.57,52.62,157107.44489542377,29.9784,30.0125,29.9556,29.9841,157107.4449
2007-05-21 15:20:00,52.61,52.65,52.48,52.49,158671.2217192004,29.9784,30.0011,29.9043,29.91,158671.2217
2007-05-21 15:30:00,52.48,52.57,52.46,52.53,167011.36477934232,29.9043,29.9556,29.8929,29.9328,167011.3648
2007-05-21 15:40:00,52.54,52.64,52.54,52.64,131044.49783248022,29.9385,29.9954,29.9385,29.9954,131044.4978
2007-05-21 15:50:00,52.63,52.64,52.48,52.52,159817.99138996992,29.9897,29.9954,29.9043,29.9271,159817.9914
2007-05-22 09:30:00,52.68,52.73,52.51,52.63,155335.1644951436,30.0182,30.0467,29.9214,29.9897,155335.1645
2007-05-22 09:40:00,52.61,52.8,52.58,52.67,142303.69096367183,29.9784,30.0866,29.9613,30.0125,142303.691
2007-05-22 09:50:00,52.66,52.73,52.53,52.68,207773.81398578605,30.0068,30.0467,29.9328,30.0182,207773.814
2007-05-22 10:00:00,52.66,52.97,52.66,52.95,239570.6094025772,30.0068,30.1835,30.0068,30.1721,239570.6094
2007-05-22 10:10:00,52.94,52.95,52.75,52.81,173787.73101570766,30.1664,30.1721,30.0581,30.0923,173787.731
2007-05-22 10:20:00,52.8,52.97,52.76,52.96,174517.4935334701,30.0866,30.1835,30.0638,30.1778,174517.4935
2007-05-22 10:30:00,52.96,53.05,52.91,52.95,159400.9842369628,30.1778,30.2291,30.1493,30.1721,159400.9842
2007-05-22 10:40:00,52.95,52.96,52.83,52.85,116032.24032422472,30.1721,30.1778,30.1037,30.1151,116032.2403
2007-05-22 10:50:00,52.85,52.87,52.59,52.7,167949.6308736083,30.1151,30.1265,29.967,30.0296,167949.6309
2007-05-22 11:00:00,52.71,52.82,52.57,52.79,143554.71242269312,30.0353,30.098,29.9556,30.0809,143554.7124
2007-05-22 11:10:00,52.78,52.78,52.52,52.54,130210.48352646602,30.0752,30.0752,29.9271,29.9385,130210.4835
2007-05-22 11:20:00,52.54,52.57,52.46,52.49,156064.92701290603,29.9385,29.9556,29.8929,29.91,156064.927
2007-05-22 11:30:00,52.47,52.63,52.45,52.6,123538.36907835248,29.8986,29.9897,29.8872,29.9727,123538.3691
2007-05-22 11:40:00,52.59,52.64,52.57,52.57,55878.95850295099,29.967,29.9954,29.9556,29.9556,55878.9585
2007-05-22 11:50:00,52.59,52.62,52.41,52.49,120827.82258380634,29.967,29.9841,29.8644,29.91,120827.8226
2007-05-22 12:00:00,52.49,52.59,52.47,52.57,93305.35048533794,29.91,29.967,29.8986,29.9556,93305.3505
2007-05-22 12:10:00,52.56,52.66,52.56,52.63,106962.33474632035,29.9499,30.0068,29.9499,29.9897,106962.3347
2007-05-22 12:20:00,52.64,52.74,52.63,52.66,122183.0958310794,29.9954,30.0524,29.9897,30.0068,122183.0958
2007-05-22 12:30:00,52.66,52.7,52.6,52.64,82254.66093064987,30.0068,30.0296,29.9727,29.9954,82254.6609
2007-05-22 12:40:00,52.63,52.71,52.55,52.68,88614.0200140081,29.9897,30.0353,29.9442,30.0182,88614.02
2007-05-22 12:50:00,52.7,52.8,52.67,52.76,129376.46922045184,30.0296,30.0866,30.0125,30.0638,129376.4692
2007-05-22 13:00:00,52.76,52.83,52.71,52.81,63072.33189232341,30.0638,30.1037,30.0353,30.0923,63072.3319
2007-05-22 13:10:00,52.82,52.83,52.71,52.75,67867.91415190503,30.098,30.1037,30.0353,30.0581,67867.9142
2007-05-22 13:20:00,52.74,52.82,52.74,52.78,48164.3261723197,30.0524,30.098,30.0524,30.0752,48164.3262
2007-05-22 13:30:00,52.79,52.86,52.79,52.8,82984.4234484123,30.0809,30.1208,30.0809,30.0866,82984.4234
2007-05-22 13:40:00,52.8,52.8,52.7,52.74,106962.33474632035,30.0866,30.0866,30.0296,30.0524,106962.3347
2007-05-22 13:50:00,52.76,52.86,52.67,52.67,74540.02860001857,30.0638,30.1208,30.0125,30.0125,74540.0286
2007-05-22 14:00:00,52.67,52.67,52.48,52.55,172640.96134493814,30.0125,30.0125,29.9043,29.9442,172640.9613
2007-05-22 14:10:00,52.55,52.63,52.5,52.5,71308.22316421357,29.9442,29.9897,29.9157,29.9157,71308.2232
2007-05-22 14:20:00,52.53,52.54,52.42,52.45,79856.86980085907,29.9328,29.9385,29.8701,29.8872,79856.8698
2007-05-22 14:30:00,52.46,52.54,52.37,52.37,79752.61801260729,29.8929,29.9385,29.8416,29.8416,79752.618
2007-05-22 14:40:00,52.37,52.38,52.33,52.34,97371.17022715714,29.8416,29.8473,29.8188,29.8245,97371.1702
2007-05-22 14:50:00,52.34,52.42,52.31,52.36,101228.48639247278,29.8245,29.8701,29.8074,29.8359,101228.4864
2007-05-22 15:00:00,52.37,52.43,52.33,52.42,56817.22459721696,29.8416,29.8758,29.8188,29.8701,56817.2246
2007-05-22 15:10:00,52.42,52.42,52.29,52.32,79752.61801260729,29.8701,29.8701,29.796,29.8131,79752.618
2007-05-22 15:20:00,52.31,52.39,52.31,52.39,94347.86836785568,29.8074,29.853,29.8074,29.853,94347.8684
2007-05-22 15:30:00,52.39,52.41,52.3,52.33,89135.27895526697,29.853,29.8644,29.8017,29.8188,89135.279
2007-05-22 15:40:00,52.33,52.39,52.29,52.3,120932.07437205812,29.8188,29.853,29.796,29.8017,120932.0744
2007-05-22 15:50:00,52.29,52.33,52.25,52.3,185255.42772340283,29.796,29.8188,29.7732,29.8017,185255.4277
2007-05-23 09:30:00,52.46,52.68,52.33,52.33,260212.4634764285,29.8929,30.0182,29.8188,29.8188,260212.4635
2007-05-23 09:40:00,52.32,52.39,52.19,52.22,167636.87550885297,29.8131,29.853,29.739,29.7561,167636.8755
2007-05-23 09:50:00,52.21,52.25,52.06,52.14,288151.942727904,29.7504,29.7732,29.6649,29.7105,288151.9427
2007-05-23 10:00:00,52.14,52.36,52.13,52.35,216218.20883417976,29.7105,29.8359,29.7048,29.8302,216218.2088
2007-05-23 10:10:00,52.35,52.46,52.32,52.46,208607.82829180025,29.8302,29.8929,29.8131,29.8929,208607.8283
2007-05-23 10:20:00,52.45,52.55,52.34,52.43,147307.776799757,29.8872,29.9442,29.8245,29.8758,147307.7768
2007-05-23 10:30:00,52.46,52.51,52.07,52.43,271158.9012428648,29.8929,29.9214,29.6706,29.8758,271158.9012
2007-05-23 10:40:00,52.43,52.85,52.38,52.77,217156.4749284457,29.8758,30.1151,29.8473,30.0695,217156.4749
2007-05-23 10:50:00,52.77,52.83,52.64,52.71,193491.318995293,30.0695,30.1037,29.9954,30.0353,193491.319
2007-05-23 11:00:00,52.71,52.8,52.67,52.7,112383.42773541262,30.0353,30.0866,30.0125,30.0296,112383.4277
2007-05-23 11:10:00,52.7,52.79,52.6,52.77,158775.47350745217,30.0296,30.0809,29.9727,30.0695,158775.4735
2007-05-23 11:20:00,52.76,52.86,52.74,52.84,89552.28610827407,30.0638,30.1208,30.0524,30.1094,89552.2861
2007-05-23 11:30:00,52.85,52.85,52.57,52.76,150226.8268708067,30.1151,30.1151,29.9556,30.0638,150226.8269
2007-05-23 11:40:00,52.77,52.79,52.66,52.7,142929.2016931825,30.0695,30.0809,30.0068,30.0296,142929.2017
2007-05-23 11:50:00,52.7,52.72,52.51,52.53,136778.3461863278,30.0296,30.041,29.9214,29.9328,136778.3462
2007-05-23 12:00:00,52.52,52.73,52.5,52.71,80690.88410687326,29.9271,30.0467,29.9157,30.0353,80690.8841
2007-05-23 12:10:00,52.71,52.75,52.62,52.67,62551.07295106454,30.0353,30.0581,29.9841,30.0125,62551.073
2007-05-23 12:20:00,52.68,52.8,52.67,52.73,59006.51215050422,30.0182,30.0866,30.0125,30.0467,59006.5122
2007-05-23 12:30:00,52.74,52.74,52.56,52.57,145848.25176423215,30.0524,30.0524,29.9499,29.9556,145848.2518
2007-05-23 12:40:00,52.57,52.65,52.56,52.56,52334.39770239067,29.9556,30.0011,29.9499,29.9499,52334.3977
2007-05-23 12:50:00,52.57,52.6,52.53,52.54,60570.28897428083,29.9556,29.9727,29.9328,29.9385,60570.289
2007-05-23 13:00:00,52.54,52.66,52.51,52.62,110611.14733513248,29.9385,30.0068,29.9214,29.9841,110611.1473
2007-05-23 13:10:00,52.62,52.69,52.52,52.57,70265.70528169583,29.9841,30.0239,29.9271,29.9556,70265.7053
2007-05-23 13:20:00,52.56,52.62,52.5,52.59,86007.72530771374,29.9499,29.9841,29.9157,29.967,86007.7253
2007-05-23 13:30:00,52.59,52.7,52.59,52.64,60466.03718602906,29.967,30.0296,29.967,29.9954,60466.0372
2007-05-23 13:40:00,52.63,52.63,52.52,52.54,103105.01858100473,29.9897,29.9897,29.9271,29.9385,103105.0186
2007-05-23 13:50:00,52.54,52.57,52.43,52.46,127812.69239667522,29.9385,29.9556,29.8758,29.8929,127812.6924
2007-05-23 14:00:00,52.46,52.62,52.43,52.59,184525.6652056404,29.8929,29.9841,29.8758,29.967,184525.6652
2007-05-23 14:10:00,52.6,52.66,52.52,52.52,121974.59225457588,29.9727,30.0068,29.9271,29.9271,121974.5923
2007-05-23 14:20:00,52.52,52.56,52.38,52.41,164509.32186129974,29.9271,29.9499,29.8473,29.8644,164509.3219
2007-05-23 14:30:00,52.41,52.57,52.41,52.49,145326.9928229733,29.8644,29.9556,29.8644,29.91,145326.9928
2007-05-23 14:40:00,52.51,52.57,52.42,52.56,163988.0629200409,29.9214,29.9556,29.8701,29.9499,163988.0629
2007-05-23 14:50:00,52.56,52.64,52.52,52.57,106232.57222855795,29.9499,29.9954,29.9271,29.9556,106232.5722
2007-05-23 15:00:00,52.57,52.59,52.51,52.52,57442.735326727605,29.9556,29.967,29.9214,29.9271,57442.7353
2007-05-23 15:10:00,52.51,52.57,52.42,52.55,111757.91700590198,29.9214,29.9556,29.8701,29.9442,111757.917
2007-05-23 15:20:00,52.55,52.65,52.52,52.57,85694.96994295843,29.9442,30.0011,29.9271,29.9556,85694.9699
2007-05-23 15:30:00,52.57,52.6,52.52,52.52,124893.64232562554,29.9556,29.9727,29.9271,29.9271,124893.6423
2007-05-23 15:40:00,52.52,52.53,52.44,52.46,160339.25033122877,29.9271,29.9328,29.8815,29.8929,160339.2503
2007-05-23 15:50:00,52.45,52.47,52.4,52.43,167428.37193234943,29.8872,29.8986,29.8587,29.8758,167428.3719
2007-05-24 09:30:00,52.09,52.56,51.8,52.32,206522.7925267648,29.682,29.9499,29.5168,29.8131,206522.7925
2007-05-24 09:40:00,52.33,52.61,52.23,52.56,83401.43060141939,29.8188,29.9784,29.7618,29.9499,83401.4306
2007-05-24 09:50:00,52.57,52.68,52.48,52.51,127187.18166716456,29.9556,30.0182,29.9043,29.9214,127187.1817
2007-05-24 10:00:00,52.5,52.72,52.48,52.51,138863.3819513633,29.9157,30.041,29.9043,29.9214,138863.382
2007-05-24 10:10:00,52.52,52.57,52.37,52.48,151477.84832982798,29.9271,29.9556,29.8416,29.9043,151477.8483
2007-05-24 10:20:00,52.48,52.58,52.42,52.52,138759.13016311152,29.9043,29.9613,29.8701,29.9271,138759.1302
2007-05-24 10:30:00,52.52,52.58,52.4,52.42,199120.9155608888,29.9271,29.9613,29.8587,29.8701,199120.9156
2007-05-24 10:40:00,52.42,52.52,52.33,52.49,159922.2431782217,29.8701,29.9271,29.8188,29.91,159922.2432
2007-05-24 10:50:00,52.5,52.5,52.13,52.21,197557.13873711217,29.9157,29.9157,29.7048,29.7504,197557.1387
2007-05-24 11:00:00,52.22,52.37,52.16,52.33,133859.29611527812,29.7561,29.8416,29.7219,29.8188,133859.2961
2007-05-24 11:10:00,52.34,52.4,52.18,52.2,227164.64660061608,29.8245,29.8587,29.7333,29.7447,227164.6466
2007-05-24 11:20:00,52.2,52.38,52.18,52.19,119785.3047012886,29.7447,29.8473,29.7333,29.739,119785.3047
2007-05-24 11:30:00,52.19,52.33,52.18,52.18,184212.90984088508,29.739,29.8188,29.7333,29.7333,184212.9098
2007-05-24 11:40:00,52.17,52.17,52.05,52.15,136986.84976283135,29.7276,29.7276,29.6593,29.7162,136986.8498
2007-05-24 11:50:00,52.16,52.29,52.16,52.26,117074.75820674248,29.7219,29.796,29.7219,29.7789,117074.7582
2007-05-24 12:00:00,52.25,52.29,52.15,52.19,136465.5908215725,29.7732,29.796,29.7162,29.739,136465.5908
2007-05-24 12:10:00,52.19,52.25,52.12,52.13,130627.49067947312,29.739,29.7732,29.6991,29.7048,130627.4907
2007-05-24 12:20:00,52.14,52.19,52.05,52.1,154292.64661262586,29.7105,29.739,29.6593,29.6877,154292.6466
2007-05-24 12:30:00,52.1,52.16,51.86,51.9,173787.73101570766,29.6877,29.7219,29.551,29.5738,173787.731
2007-05-24 12:40:00,51.9,52.0,51.78,51.86,193387.06720704123,29.5738,29.6308,29.5054,29.551,193387.0672
2007-05-24 12:50:00,51.87,52.03,51.85,51.92,130835.99425597666,29.5567,29.6479,29.5453,29.5852,130835.9943
2007-05-24 13:00:00,51.92,51.92,51.75,51.78,164509.32186129974,29.5852,29.5852,29.4883,29.5054,164509.3219
2007-05-24 13:10:00,51.79,51.92,51.79,51.9,120410.81543079924,29.5111,29.5852,29.5111,29.5738,120410.8154
2007-05-24 13:20:00,51.89,51.91,51.8,51.85,128646.7067026894,29.5681,29.5795,29.5168,29.5453,128646.7067
2007-05-24 13:30:00,51.86,51.91,51.68,51.72,161903.0271550054,29.551,29.5795,29.4484,29.4712,161903.0272
2007-05-24 13:40:00,51.71,51.87,51.71,51.75,164509.32186129974,29.4655,29.5567,29.4655,29.4883,164509.3219
2007-05-24 13:50:00,51.76,51.83,51.73,51.81,115198.22601821054,29.494,29.5339,29.4769,29.5225,115198.226
2007-05-24 14:00:00,51.81,51.82,51.68,51.7,112383.42773541262,29.5225,29.5282,29.4484,29.4598,112383.4277
2007-05-24 14:10:00,51.72,51.77,51.57,51.69,174413.2417452183,29.4712,29.4997,29.3857,29.4541,174413.2417
2007-05-24 14:20:00,51.69,51.78,51.67,51.72,116449.24747723182,29.4541,29.5054,29.4427,29.4712,116449.2475
2007-05-24 14:30:00,51.71,51.77,51.52,51.58,176706.78108675734,29.4655,29.4997,29.3572,29.3914,176706.7811
2007-05-24 14:40:00,51.58,51.66,51.52,51.61,134484.80684478878,29.3914,29.437,29.3572,29.4085,134484.8068
2007-05-24 14:50:00,51.61,51.76,51.57,51.66,103000.76679275294,29.4085,29.494,29.3857,29.437,103000.7668
2007-05-24 15:00:00,51.66,51.79,51.63,51.78,173891.98280395943,29.437,29.5111,29.4199,29.5054,173891.9828
2007-05-24 15:10:00,51.79,51.81,51.67,51.69,137612.360492342,29.5111,29.5225,29.4427,29.4541,137612.3605
2007-05-24 15:20:00,51.67,51.73,51.6,51.69,121036.3261603099,29.4427,29.4769,29.4028,29.4541,121036.3262
2007-05-24 15:30:00,51.69,51.73,51.56,51.56,154396.89840087766,29.4541,29.4769,29.38,29.38,154396.8984
2007-05-24 15:40:00,51.56,51.69,51.56,51.69,161798.77536675363,29.38,29.4541,29.38,29.4541,161798.7754
2007-05-24 15:50:00,51.7,51.8,51.67,51.76,264069.77964174416,29.4598,29.5168,29.4427,29.494,264069.7796
2007-05-25 09:30:00,52.33,52.58,52.24,52.33,154605.4019773812,29.8188,29.9613,29.7675,29.8188,154605.402
2007-05-25 09:40:00,52.33,52.4,52.23,52.4,142512.19454017538,29.8188,29.8587,29.7618,29.8587,142512.1945
2007-05-25 09:50:00,52.39,52.49,52.22,52.29,165551.8397438175,29.853,29.91,29.7561,29.796,165551.8397
2007-05-25 10:00:00,52.28,52.45,52.2,52.42,163154.0486140267,29.7903,29.8872,29.7447,29.8701,163154.0486
2007-05-25 10:10:00,52.44,52.58,52.44,52.57,148663.05004703006,29.8815,29.9613,29.8815,29.9556,148663.05
2007-05-25 10:20:00,52.57,52.64,52.5,52.57,129689.22458520716,29.9556,29.9954,29.9157,29.9556,129689.2246
2007-05-25 10:30:00,52.57,52.69,52.5,52.67,159817.99138996992,29.9556,30.0239,29.9157,30.0125,159817.9914
2007-05-25 10:40:00,52.67,52.7,52.6,52.65,170972.93273290974,30.0125,30.0296,29.9727,30.0011,170972.9327
2007-05-25 10:50:00,52.65,52.68,52.6,52.65,98726.4434744302,30.0011,30.0182,29.9727,30.0011,98726.4435
2007-05-25 11:00:00,52.64,52.67,52.61,52.63,160964.76106073943,29.9954,30.0125,29.9784,29.9897,160964.7611
2007-05-25 11:10:00,52.62,52.62,52.5,52.55,123851.1244431078,29.9841,29.9841,29.9157,29.9442,123851.1244
2007-05-25 11:20:00,52.54,52.57,52.45,52.56,100707.22745121393,29.9385,29.9556,29.8872,29.9499,100707.2275
2007-05-25 11:30:00,52.55,52.62,52.55,52.6,99664.70956869615,29.9442,29.9841,29.9442,29.9727,99664.7096
2007-05-25 11:40:00,52.6,52.64,52.53,52.61,75999.55363554342,29.9727,29.9954,29.9328,29.9784,75999.5536
2007-05-25 11:50:00,52.6,52.69,52.59,52.66,67450.90699889793,29.9727,30.0239,29.967,30.0068,67450.907
2007-05-25 12:00:00,52.66,52.66,52.54,52.59,138550.62658660795,30.0068,30.0068,29.9385,29.967,138550.6266
2007-05-25 12:10:00,52.58,52.58,52.42,52.49,155335.1644951436,29.9613,29.9613,29.8701,29.91,155335.1645
2007-05-25 12:20:00,52.48,52.53,52.41,52.43,89552.28610827407,29.9043,29.9328,29.8644,29.8758,89552.2861
2007-05-25 12:30:00,52.43,52.54,52.4,52.5,81107.89125988036,29.8758,29.9385,29.8587,29.9157,81107.8913
2007-05-25 12:40:00,52.48,52.48,52.41,52.41,59110.76393875599,29.9043,29.9043,29.8644,29.8644,59110.7639
2007-05-25 12:50:00,52.42,52.47,52.4,52.43,68284.92130491213,29.8701,29.8986,29.8587,29.8758,68284.9213
2007-05-25 13:00:00,52.41,52.57,52.4,52.53,75999.55363554342,29.8644,29.9556,29.8587,29.9328,75999.5536
2007-05-25 13:10:00,52.53,52.65,52.52,52.58,75269.791117781,29.9328,30.0011,29.9271,29.9613,75269.7911
2007-05-25 13:20:00,52.58,52.58,52.55,52.57,33777.57939357485,29.9613,29.9613,29.9442,29.9556,33777.5794
2007-05-25 13:30:00,52.58,52.61,52.56,52.56,28147.982827979045,29.9613,29.9784,29.9499,29.9499,28147.9828
2007-05-25 13:40:00,52.57,52.57,52.51,52.52,34194.58654658195,29.9556,29.9556,29.9214,29.9271,34194.5865
2007-05-25 13:50:00,52.51,52.56,52.5,52.56,53481.16737316018,29.9214,29.9499,29.9157,29.9499,53481.1674
2007-05-25 14:00:00,52.56,52.64,52.55,52.57,87050.24319023149,29.9499,29.9954,29.9442,29.9556,87050.2432
2007-05-25 14:10:00,52.57,52.64,52.55,52.64,60466.03718602906,29.9556,29.9954,29.9442,29.9954,60466.0372
2007-05-25 14:20:00,52.64,52.74,52.61,52.64,80795.13589512503,29.9954,30.0524,29.9784,29.9954,80795.1359
2007-05-25 14:30:00,52.64,52.69,52.61,52.61,81003.63947162859,29.9954,30.0239,29.9784,29.9784,81003.6395
2007-05-25 14:40:00,52.61,52.78,52.61,52.74,165864.5951085728,29.9784,30.0752,29.9784,30.0524,165864.5951
2007-05-25 14:50:00,52.74,52.82,52.66,52.71,136465.5908215725,30.0524,30.098,30.0068,30.0353,136465.5908
2007-05-25 15:00:00,52.71,52.72,52.66,52.69,75999.55363554342,30.0353,30.041,30.0068,30.0239,75999.5536
2007-05-25 15:10:00,52.69,52.72,52.62,52.64,87571.50213149036,30.0239,30.041,29.9841,29.9954,87571.5021
2007-05-25 15:20:00,52.63,52.66,52.57,52.63,111340.90985289488,29.9897,30.0068,29.9556,29.9897,111340.9099
2007-05-25 15:30:00,52.62,52.68,52.61,52.68,105190.0543460402,29.9841,30.0182,29.9784,30.0182,105190.0543
2007-05-25 15:40:00,52.67,52.72,52.65,52.72,91741.57366156131,30.0125,30.041,30.0011,30.041,91741.5737
2007-05-25 15:50:00,52.72,52.8,52.71,52.76,149914.07150605135,30.041,30.0866,30.0353,30.0638,149914.0715
2007-05-29 09:30:00,52.31,52.31,51.84,51.91,211839.63372760525,29.8074,29.8074,29.5396,29.5795,211839.6337
2007-05-29 09:40:00,51.92,52.03,51.87,52.02,210171.60511557685,29.5852,29.6479,29.5567,29.6422,210171.6051
2007-05-29 09:50:00,52.03,52.13,51.96,52.12,246659.73100369785,29.6479,29.7048,29.608,29.6991,246659.731
2007-05-29 10:00:00,52.12,52.16,51.91,51.91,152728.86978884926,29.6991,29.7219,29.5795,29.5795,152728.8698
2007-05-29 10:10:00,51.93,51.93,51.8,51.83,151060.84117682086,29.5909,29.5909,29.5168,29.5339,151060.8412
2007-05-29 10:20:00,51.82,51.86,51.75,51.8,131565.7567737391,29.5282,29.551,29.4883,29.5168,131565.7568
2007-05-29 10:30:00,51.8,51.86,51.68,51.78,138446.37479835618,29.5168,29.551,29.4484,29.5054,138446.3748
2007-05-29 10:40:00,51.77,51.94,51.76,51.89,85173.71100169956,29.4997,29.5966,29.494,29.5681,85173.711
2007-05-29 10:50:00,51.88,51.94,51.82,51.87,53585.41916141196,29.5624,29.5966,29.5282,29.5567,53585.4192
2007-05-29 11:00:00,51.87,51.9,51.75,51.78,58068.24605623825,29.5567,29.5738,29.4883,29.5054,58068.2461
2007-05-29 11:10:00,51.79,51.99,51.78,51.98,123121.36192534538,29.5111,29.6251,29.5054,29.6194,123121.3619
2007-05-29 11:20:00,51.99,52.04,51.92,51.99,138133.61943360086,29.6251,29.6536,29.5852,29.6251,138133.6194
2007-05-29 11:30:00,51.99,52.08,51.98,52.01,117387.5135714978,29.6251,29.6763,29.6194,29.6365,117387.5136
2007-05-29 11:40:00,52.0,52.0,51.88,51.89,66929.64805763906,29.6308,29.6308,29.5624,29.5681,66929.6481
2007-05-29 11:50:00,51.89,51.98,51.85,51.85,186193.6938176688,29.5681,29.6194,29.5453,29.5453,186193.6938
2007-05-29 12:00:00,51.84,51.99,51.83,51.96,131357.25319723555,29.5396,29.6251,29.5339,29.608,131357.2532
2007-05-29 12:10:00,51.95,51.99,51.9,51.99,140635.66235164343,29.6023,29.6251,29.5738,29.6251,140635.6624
2007-05-29 12:20:00,51.98,51.99,51.89,51.89,79961.12158911084,29.6194,29.6251,29.5681,29.5681,79961.1216
2007-05-29 12:30:00,51.89,51.97,51.85,51.86,81837.65377764277,29.5681,29.6137,29.5453,29.551,81837.6538
2007-05-29 12:40:00,51.86,51.98,51.86,51.95,55461.9513499439,29.551,29.6194,29.551,29.6023,55461.9513
2007-05-29 12:50:00,51.95,52.01,51.95,51.98,41700.71530070969,29.6023,29.6365,29.6023,29.6194,41700.7153
2007-05-29 13:00:00,51.97,52.02,51.95,52.01,38468.90986490469,29.6137,29.6422,29.6023,29.6365,38468.9099
2007-05-29 13:10:00,52.0,52.02,51.9,51.9,45245.27610127002,29.6308,29.6422,29.5738,29.5738,45245.2761
2007-05-29 13:20:00,51.9,51.94,51.84,51.86,115406.72959471408,29.5738,29.5966,29.5396,29.551,115406.7296
2007-05-29 13:30:00,51.86,51.86,51.72,51.72,74852.7839647739,29.551,29.551,29.4712,29.4712,74852.784
2007-05-29 13:40:00,51.72,51.72,51.62,51.63,122183.0958310794,29.4712,29.4712,29.4142,29.4199,122183.0958
2007-05-29 13:50:00,51.63,51.7,51.57,51.64,63489.33904533051,29.4199,29.4598,29.3857,29.4256,63489.339
2007-05-29 14:00:00,51.64,51.76,51.62,51.7,69431.69097568165,29.4256,29.494,29.4142,29.4598,69431.691
2007-05-29 14:10:00,51.71,51.72,51.52,51.6,95807.39340338053,29.4655,29.4712,29.3572,29.4028,95807.3934
2007-05-29 14:20:00,51.59,51.64,51.55,51.62,82984.4234484123,29.3971,29.4256,29.3743,29.4142,82984.4234
2007-05-29 14:30:00,51.63,51.65,51.57,51.65,107170.83832282393,29.4199,29.4313,29.3857,29.4313,107170.8383
2007-05-29 14:40:00,51.64,51.77,51.63,51.77,71203.9713759618,29.4256,29.4997,29.4199,29.4997,71203.9714
2007-05-29 14:50:00,51.75,51.81,51.71,51.76,102479.50785149408,29.4883,29.5225,29.4655,29.494,102479.5079
2007-05-29 15:00:00,51.77,51.81,51.73,51.74,100811.47923946568,29.4997,29.5225,29.4769,29.4826,100811.4792
2007-05-29 15:10:00,51.74,51.86,51.73,51.8,133650.79253877458,29.4826,29.551,29.4769,29.5168,133650.7925
2007-05-29 15:20:00,51.8,51.8,51.73,51.76,80273.87695386616,29.5168,29.5168,29.4769,29.494,80273.877
2007-05-29 15:30:00,51.76,51.8,51.69,51.77,135631.5765155583,29.494,29.5168,29.4541,29.4997,135631.5765
2007-05-29 15:40:00,51.77,51.9,51.77,51.89,145743.99997598038,29.4997,29.5738,29.4997,29.5681,145744.0
2007-05-29 15:50:00,51.88,51.93,51.84,51.91,182127.8740758496,29.5624,29.5909,29.5396,29.5795,182127.8741
2007-05-30 09:30:00,51.87,51.87,51.45,51.74,121349.0815250652,29.5567,29.5567,29.3174,29.4826,121349.0815
2007-05-30 09:40:00,51.73,52.09,51.66,52.0,209129.0872330591,29.4769,29.682,29.437,29.6308,209129.0872
2007-05-30 09:50:00,52.0,52.24,52.0,52.21,158462.71814269683,29.6308,29.7675,29.6308,29.7504,158462.7181
2007-05-30 10:00:00,52.21,52.37,52.16,52.33,259482.70095866607,29.7504,29.8416,29.7219,29.8188,259482.701
2007-05-30 10:10:00,52.33,52.41,52.31,52.4,142095.1873871683,29.8188,29.8644,29.8074,29.8587,142095.1874
2007-05-30 10:20:00,52.38,52.4,52.25,52.28,121140.57794856168,29.8473,29.8587,29.7732,29.7903,121140.5779
2007-05-30 10:30:00,52.28,52.38,52.17,52.21,160756.2574842359,29.7903,29.8473,29.7276,29.7504,160756.2575
2007-05-30 10:40:00,52.23,52.34,52.11,52.3,105711.31328729908,29.7618,29.8245,29.6934,29.8017,105711.3133
2007-05-30 10:50:00,52.3,52.4,52.26,52.39,114781.21886520344,29.8017,29.8587,29.7789,29.853,114781.2189
2007-05-30 11:00:00,52.39,52.46,52.31,52.32,87780.00570799391,29.853,29.8929,29.8074,29.8131,87780.0057
2007-05-30 11:10:00,52.33,52.35,52.19,52.33,79335.6108596002,29.8188,29.8302,29.739,29.8188,79335.6109
2007-05-30 11:20:00,52.33,52.52,52.32,52.45,106858.0829580686,29.8188,29.9271,29.8131,29.8872,106858.083
2007-05-30 11:30:00,52.44,52.55,52.37,52.37,161486.0200019983,29.8815,29.9442,29.8416,29.8416,161486.02
2007-05-30 11:40:00,52.37,52.42,52.23,52.25,88614.0200140081,29.8416,29.8701,29.7618,29.7732,88614.02
2007-05-30 11:50:00,52.25,52.33,52.21,52.27,69744.44634043696,29.7732,29.8188,29.7504,29.7846,69744.4463
2007-05-30 12:00:00,52.28,52.48,52.25,52.43,133546.5407505228,29.7903,29.9043,29.7732,29.8758,133546.5408
2007-05-30 12:10:00,52.44,52.59,52.43,52.59,55253.44777344035,29.8815,29.967,29.8758,29.967,55253.4478
2007-05-30 12:20:00,52.58,52.74,52.57,52.71,77980.33761232713,29.9613,30.0524,29.9556,30.0353,77980.3376
2007-05-30 12:30:00,52.7,52.73,52.62,52.63,51917.39054938357,30.0296,30.0467,29.9841,29.9897,51917.3905
2007-05-30 12:40:00,52.62,52.76,52.62,52.76,81524.89841288746,29.9841,30.0638,29.9841,30.0638,81524.8984
2007-05-30 12:50:00,52.75,52.76,52.57,52.6,51917.39054938357,30.0581,30.0638,29.9556,29.9727,51917.3905
2007-05-30 13:00:00,52.59,52.64,52.56,52.63,40449.69384168841,29.967,29.9954,29.9499,29.9897,40449.6938
2007-05-30 13:10:00,52.62,52.63,52.58,52.6,82984.4234484123,29.9841,29.9897,29.9613,29.9727,82984.4234
2007-05-30 13:20:00,52.6,52.66,52.58,52.58,84756.70384869246,29.9727,30.0068,29.9613,29.9613,84756.7038
2007-05-30 13:30:00,52.59,52.69,52.57,52.58,60466.03718602906,29.967,30.0239,29.9556,29.9613,60466.0372
2007-05-30 13:40:00,52.57,52.6,52.49,52.58,83297.17881316761,29.9556,29.9727,29.91,29.9613,83297.1788
2007-05-30 13:50:00,52.58,52.58,52.45,52.5,69327.43918742987,29.9613,29.9613,29.8872,29.9157,69327.4392
2007-05-30 14:00:00,52.52,52.57,52.32,52.55,171181.4363094133,29.9271,29.9556,29.8131,29.9442,171181.4363
2007-05-30 14:10:00,52.55,52.6,52.47,52.57,140635.66235164343,29.9442,29.9727,29.8986,29.9556,140635.6624
2007-05-30 14:20:00,52.57,52.66,52.46,52.63,110506.8955468807,29.9556,30.0068,29.8929,29.9897,110506.8955
2007-05-30 14:30:00,52.63,52.75,52.58,52.67,108421.8597818452,29.9897,30.0581,29.9613,30.0125,108421.8598
2007-05-30 14:40:00,52.69,52.76,52.67,52.73,86007.72530771374,30.0239,30.0638,30.0125,30.0467,86007.7253
2007-05-30 14:50:00,52.71,52.76,52.62,52.71,105815.56507555084,30.0353,30.0638,29.9841,30.0353,105815.5651
2007-05-30 15:00:00,52.72,52.8,52.7,52.78,104043.28467527068,30.041,30.0866,30.0296,30.0752,104043.2847
2007-05-30 15:10:00,52.78,52.79,52.71,52.77,84131.19311918181,30.0752,30.0809,30.0353,30.0695,84131.1931
2007-05-30 15:20:00,52.77,52.81,52.75,52.8,99143.4506274373,30.0695,30.0923,30.0581,30.0866,99143.4506
2007-05-30 15:30:00,52.79,52.86,52.77,52.82,128229.69954968232,30.0809,30.1208,30.0695,30.098,128229.6995
2007-05-30 15:40:00,52.82,52.95,52.81,52.92,178062.0543340304,30.098,30.1721,30.0923,30.155,178062.0543
2007-05-30 15:50:00,52.92,52.98,52.81,52.91,282730.8497388117,30.155,30.1892,30.0923,30.1493,282730.8497
2007-05-31 09:30:00,52.76,52.81,52.5,52.53,146578.01428199458,30.0638,30.0923,29.9157,29.9328,146578.0143
2007-05-31 09:40:00,52.53,52.85,52.5,52.83,66095.63375162486,29.9328,30.1151,29.9157,30.1037,66095.6338
2007-05-31 09:50:00,52.81,52.94,52.8,52.93,122704.35477233828,30.0923,30.1664,30.0866,30.1607,122704.3548
2007-05-31 10:00:00,52.93,53.02,52.88,53.0,186297.94560592057,30.1607,30.212,30.1322,30.2006,186297.9456
2007-05-31 10:10:00,53.0,53.19,52.99,53.1,260733.72241768736,30.2006,30.3088,30.1949,30.2576,260733.7224
2007-05-31 10:20:00,53.1,53.15,52.97,52.99,163988.0629200409,30.2576,30.2861,30.1835,30.1949,163988.0629
2007-05-31 10:30:00,52.99,53.39,52.99,53.26,280124.5550325173,30.1949,30.4228,30.1949,30.3487,280124.555
2007-05-31 10:40:00,53.27,53.3,53.14,53.18,79335.6108596002,30.3544,30.3715,30.2804,30.3032,79335.6109
2007-05-31 10:50:00,53.18,53.38,53.18,53.38,127812.69239667522,30.3032,30.4171,30.3032,30.4171,127812.6924
2007-05-31 11:00:00,53.38,53.38,53.1,53.17,96954.16307415004,30.4171,30.4171,30.2576,30.2975,96954.1631
2007-05-31 11:10:00,53.18,53.19,52.85,52.89,96015.89697988408,30.3032,30.3088,30.1151,30.1379,96015.897
2007-05-31 11:20:00,52.88,53.04,52.82,52.99,162841.29324927137,30.1322,30.2234,30.098,30.1949,162841.2932
2007-05-31 11:30:00,52.99,53.13,52.99,53.12,136882.59797457958,30.1949,30.2747,30.1949,30.269,136882.598
2007-05-31 11:40:00,53.13,53.14,53.07,53.1,77354.82688281649,30.2747,30.2804,30.2405,30.2576,77354.8269
2007-05-31 11:50:00,53.1,53.1,52.86,52.87,92262.8326028202,30.2576,30.2576,30.1208,30.1265,92262.8326
2007-05-31 12:00:00,52.87,52.89,52.72,52.78,150122.5750825549,30.1265,30.1379,30.041,30.0752,150122.5751
2007-05-31 12:10:00,52.79,52.91,52.77,52.9,76416.56078855052,30.0809,30.1493,30.0695,30.1436,76416.5608
2007-05-31 12:20:00,52.9,52.92,52.82,52.84,123955.37623135957,30.1436,30.155,30.098,30.1094,123955.3762
2007-05-31 12:30:00,52.86,52.87,52.77,52.79,115719.4849594694,30.1208,30.1265,30.0695,30.0809,115719.485
2007-05-31 12:40:00,52.79,52.86,52.77,52.83,78293.09297708246,30.0809,30.1208,30.0695,30.1037,78293.093
2007-05-31 12:50:00,52.84,53.02,52.83,53.0,139280.38910437038,30.1094,30.212,30.1037,30.2006,139280.3891
2007-05-31 13:00:00,53.0,53.12,52.86,52.88,90282.04862603649,30.2006,30.269,30.1208,30.1322,90282.0486
2007-05-31 13:10:00,52.88,52.96,52.77,52.79,49102.59226658566,30.1322,30.1778,30.0695,30.0809,49102.5923
2007-05-31 13:20:00,52.8,52.85,52.73,52.83,148246.04289402298,30.0866,30.1151,30.0467,30.1037,148246.0429
2007-05-31 13:30:00,52.83,52.84,52.73,52.76,71203.9713759618,30.1037,30.1094,30.0467,30.0638,71203.9714
2007-05-31 13:40:00,52.78,53.0,52.78,52.97,82567.4162954052,30.0752,30.2006,30.0752,30.1835,82567.4163
2007-05-31 13:50:00,52.95,52.99,52.89,52.92,60778.79255078438,30.1721,30.1949,30.1379,30.155,60778.7926
2007-05-31 14:00:00,52.94,53.05,52.94,53.01,52230.14591413889,30.1664,30.2291,30.1664,30.2063,52230.1459
2007-05-31 14:10:00,53.0,53.06,52.97,53.03,62863.82831581987,30.2006,30.2348,30.1835,30.2177,62863.8283
2007-05-31 14:20:00,53.04,53.21,53.03,53.18,88614.0200140081,30.2234,30.3202,30.2177,30.3032,88614.02
2007-05-31 14:30:00,53.18,53.24,53.12,53.13,75061.28754127744,30.3032,30.3373,30.269,30.2747,75061.2875
2007-05-31 14:40:00,53.13,53.13,53.05,53.09,48894.08869008212,30.2747,30.2747,30.2291,30.2519,48894.0887
2007-05-31 14:50:00,53.09,53.17,52.9,52.91,74123.02144701149,30.2519,30.2975,30.1436,30.1493,74123.0214
2007-05-31 15:00:00,52.91,52.96,52.82,52.89,102271.00427499053,30.1493,30.1778,30.098,30.1379,102271.0043
2007-05-31 15:10:00,52.89,52.99,52.87,52.92,86528.98424897261,30.1379,30.1949,30.1265,30.155,86528.9842
2007-05-31 15:20:00,52.91,52.96,52.81,52.81,90282.04862603649,30.1493,30.1778,30.0923,30.0923,90282.0486
2007-05-31 15:30:00,52.82,52.83,52.74,52.74,75061.28754127744,30.098,30.1037,30.0524,30.0524,75061.2875
2007-05-31 15:40:00,52.74,52.78,52.67,52.78,138967.63373961506,30.0524,30.0752,30.0125,30.0752,138967.6337
2007-05-31 15:50:00,52.77,52.83,52.71,52.72,193804.0743600483,30.0695,30.1037,30.0353,30.041,193804.0744
2007-06-01 09:30:00,53.39,53.4,53.09,53.18,155856.4234364025,30.4228,30.4285,30.2519,30.3032,155856.4234
2007-06-01 09:40:00,53.17,53.24,53.04,53.13,128542.45491443764,30.2975,30.3373,30.2234,30.2747,128542.4549
2007-06-01 09:50:00,53.12,53.37,53.08,53.35,113842.95277093748,30.269,30.4114,30.2462,30.4,113842.9528
2007-06-01 10:00:00,53.34,53.48,53.29,53.43,145118.48924646975,30.3943,30.4741,30.3658,30.4456,145118.4892
2007-06-01 10:10:00,53.43,53.53,53.36,53.53,153354.38051835992,30.4456,30.5026,30.4057,30.5026,153354.3805
2007-06-01 10:20:00,53.52,53.62,53.45,53.54,292843.2731992338,30.4969,30.5539,30.457,30.5083,292843.2732
2007-06-01 10:30:00,53.53,53.67,53.49,53.6,224662.60368257348,30.5026,30.5824,30.4798,30.5425,224662.6037
2007-06-01 10:40:00,53.59,53.74,53.52,53.73,182544.88122885668,30.5368,30.6223,30.4969,30.6166,182544.8812
2007-06-01 10:50:00,53.72,53.75,53.57,53.7,273348.18879615207,30.6109,30.6279,30.5254,30.5995,273348.1888
2007-06-01 11:00:00,53.71,53.81,53.62,53.8,118742.78681877084,30.6052,30.6621,30.5539,30.6564,118742.7868
2007-06-01 11:10:00,53.81,53.94,53.75,53.93,125519.15305513618,30.6621,30.7362,30.6279,30.7305,125519.1531
2007-06-01 11:20:00,53.94,53.98,53.84,53.96,124580.8869608702,30.7362,30.759,30.6792,30.7476,124580.887
2007-06-01 11:30:00,53.96,54.06,53.93,54.05,185568.1830881581,30.7476,30.8046,30.7305,30.7989,185568.1831
2007-06-01 11:40:00,54.05,54.14,54.0,54.12,198182.6494666228,30.7989,30.8502,30.7704,30.8388,198182.6495
2007-06-01 11:50:00,54.12,54.19,54.09,54.11,213820.41770438896,30.8388,30.8787,30.8217,30.8331,213820.4177
2007-06-01 12:00:00,54.11,54.13,53.96,53.99,159713.73960171817,30.8331,30.8445,30.7476,30.7647,159713.7396
2007-06-01 12:10:00,53.98,54.1,53.97,54.04,174517.4935334701,30.759,30.8274,30.7533,30.7932,174517.4935
2007-06-01 12:20:00,54.03,54.08,53.87,53.99,124372.38338436668,30.7875,30.816,30.6963,30.7647,124372.3834
2007-06-01 12:30:00,53.98,54.01,53.91,54.01,101332.73818072455,30.759,30.7761,30.7191,30.7761,101332.7382
2007-06-01 12:40:00,54.02,54.06,53.96,53.99,185568.1830881581,30.7818,30.8046,30.7476,30.7647,185568.1831
2007-06-01 12:50:00,54.0,54.12,53.98,54.12,109777.13302911828,30.7704,30.8388,30.759,30.8388,109777.133
2007-06-01 13:00:00,54.12,54.14,54.04,54.1,120515.06721905102,30.8388,30.8502,30.7932,30.8274,120515.0672
2007-06-01 13:10:00,54.1,54.23,54.1,54.2,158149.96277794152,30.8274,30.9015,30.8274,30.8844,158149.9628
2007-06-01 13:20:00,54.2,54.31,54.15,54.3,222369.06434103445,30.8844,30.9471,30.8559,30.9414,222369.0643
2007-06-01 13:30:00,54.3,54.32,54.23,54.27,108630.36335834875,30.9414,30.9527,30.9015,30.9243,108630.3634
2007-06-01 13:40:00,54.28,54.37,54.28,54.37,98726.4434744302,30.93,30.9812,30.93,30.9812,98726.4435
2007-06-01 13:50:00,54.37,54.45,54.3,54.36,111757.91700590198,30.9812,31.0268,30.9414,30.9755,111757.917
2007-06-01 14:00:00,54.36,54.45,54.35,54.4,127499.9370319199,30.9755,31.0268,30.9698,30.9983,127499.937
2007-06-01 14:10:00,54.4,54.41,54.31,54.35,158879.72529570395,30.9983,31.004,30.9471,30.9698,158879.7253
2007-06-01 14:20:00,54.35,54.37,54.25,54.33,130627.49067947312,30.9698,30.9812,30.9129,30.9584,130627.4907
2007-06-01 14:30:00,54.32,54.36,54.28,54.33,118534.28324226732,30.9527,30.9755,30.93,30.9584,118534.2832
2007-06-01 14:40:00,54.32,54.36,54.26,54.28,113738.7009826857,30.9527,30.9755,30.9186,30.93,113738.701
2007-06-01 14:50:00,54.28,54.29,54.1,54.12,191302.0314420057,30.93,30.9357,30.8274,30.8388,191302.0314
2007-06-01 15:00:00,54.12,54.12,54.0,54.0,207773.81398578605,30.8388,30.8388,30.7704,30.7704,207773.814
2007-06-01 15:10:00,53.99,54.0,53.91,53.94,277205.5049614677,30.7647,30.7704,30.7191,30.7362,277205.505
2007-06-01 15:20:00,53.93,53.96,53.89,53.91,117700.26893625312,30.7305,30.7476,30.7077,30.7191,117700.2689
2007-06-01 15:30:00,53.91,53.92,53.87,53.91,148141.7911057712,30.7191,30.7248,30.6963,30.7191,148141.7911
2007-06-01 15:40:00,53.91,53.92,53.84,53.86,303685.4591774184,30.7191,30.7248,30.6792,30.6906,303685.4592
2007-06-01 15:50:00,53.85,54.09,53.84,54.09,483311.29033522535,30.6849,30.8217,30.6792,30.8217,483311.2903
2007-06-04 09:30:00,54.12,54.49,54.03,54.23,313693.63084958866,30.8388,31.0496,30.7875,30.9015,313693.6308
2007-06-04 09:40:00,54.23,54.68,54.21,54.61,337254.5349944897,30.9015,31.1579,30.8901,31.118,337254.535
2007-06-04 09:50:00,54.64,54.78,54.59,54.73,216739.46777543865,31.1351,31.2149,31.1066,31.1864,216739.4678
2007-06-04 10:00:00,54.73,54.79,54.65,54.68,190155.2617712362,31.1864,31.2206,31.1408,31.1579,190155.2618
2007-06-04 10:10:00,54.68,54.92,54.68,54.84,152103.3590593386,31.1579,31.2946,31.1579,31.2491,152103.3591
2007-06-04 10:20:00,54.82,54.95,54.74,54.81,154813.90555388475,31.2377,31.3117,31.1921,31.232,154813.9056
2007-06-04 10:30:00,54.81,54.85,54.69,54.82,129584.97279695538,31.232,31.2548,31.1636,31.2377,129584.9728
2007-06-04 10:40:00,54.81,54.83,54.72,54.73,147620.53216451232,31.232,31.2434,31.1807,31.1864,147620.5322
2007-06-04 10:50:00,54.73,54.78,54.68,54.78,77771.83403582359,31.1864,31.2149,31.1579,31.2149,77771.834
2007-06-04 11:00:00,54.78,54.83,54.72,54.82,91845.8254498131,31.2149,31.2434,31.1807,31.2377,91845.8254
2007-06-04 11:10:00,54.83,54.83,54.71,54.78,212360.8926688641,31.2434,31.2434,31.175,31.2149,212360.8927
2007-06-04 11:20:00,54.78,54.82,54.75,54.8,114051.456347441,31.2149,31.2377,31.1978,31.2263,114051.4563
2007-06-04 11:30:00,54.8,55.12,54.75,55.1,379476.5092364582,31.2263,31.4086,31.1978,31.3972,379476.5092
2007-06-04 11:40:00,55.11,55.35,55.07,55.32,323389.04715700366,31.4029,31.5397,31.3801,31.5226,323389.0472
2007-06-04 11:50:00,55.32,55.44,55.27,55.43,246034.2202741872,31.5226,31.5909,31.4941,31.5853,246034.2203
2007-06-04 12:00:00,55.43,55.59,55.41,55.55,249474.52928649576,31.5853,31.6764,31.5739,31.6536,249474.5293
2007-06-04 12:10:00,55.54,55.6,55.51,55.54,151165.09296507263,31.6479,31.6821,31.6308,31.6479,151165.093
2007-06-04 12:20:00,55.54,55.63,55.53,55.59,176602.52929850557,31.6479,31.6992,31.6422,31.6764,176602.5293
2007-06-04 12:30:00,55.6,55.78,55.57,55.77,253227.5936635596,31.6821,31.7847,31.665,31.779,253227.5937
2007-06-04 12:40:00,55.77,56.16,55.76,56.16,535854.1916141196,31.779,32.0012,31.7733,32.0012,535854.1916
2007-06-04 12:50:00,56.16,56.29,56.08,56.09,470801.0757450125,32.0012,32.0753,31.9556,31.9613,470801.0757
2007-06-04 13:00:00,56.09,56.52,56.05,56.5,535437.1844611125,31.9613,32.2064,31.9385,32.195,535437.1845
2007-06-04 13:10:00,56.5,56.57,56.21,56.24,290758.2374341983,32.195,32.2348,32.0297,32.0468,290758.2374
2007-06-04 13:20:00,56.23,56.3,56.18,56.23,98100.93274491956,32.0411,32.081,32.0126,32.0411,98100.9327
2007-06-04 13:30:00,56.23,56.24,56.11,56.13,89031.0271670152,32.0411,32.0468,31.9727,31.9841,89031.0272
2007-06-04 13:40:00,56.13,56.19,56.09,56.1,216739.46777543865,31.9841,32.0183,31.9613,31.967,216739.4678
2007-06-04 13:50:00,56.1,56.11,55.98,56.05,146890.7696467499,31.967,31.9727,31.8987,31.9385,146890.7696
2007-06-04 14:00:00,56.06,56.18,56.05,56.16,203395.2388792116,31.9442,32.0126,31.9385,32.0012,203395.2389
2007-06-04 14:10:00,56.16,56.21,56.09,56.1,136048.58366856538,32.0012,32.0297,31.9613,31.967,136048.5837
2007-06-04 14:20:00,56.1,56.13,56.09,56.13,171181.4363094133,31.967,31.9841,31.9613,31.9841,171181.4363
2007-06-04 14:30:00,56.12,56.14,56.09,56.12,125206.39769038088,31.9784,31.9898,31.9613,31.9784,125206.3977
2007-06-04 14:40:00,56.12,56.16,56.09,56.09,64948.86408085536,31.9784,32.0012,31.9613,31.9613,64948.8641
2007-06-04 14:50:00,56.09,56.1,56.0,56.01,153771.387671367,31.9613,31.967,31.91,31.9157,153771.3877
2007-06-04 15:00:00,56.01,56.02,55.93,55.95,221952.05718802736,31.9157,31.9214,31.8702,31.8816,221952.0572
2007-06-04 15:10:00,55.95,56.01,55.92,55.99,183378.89553487088,31.8816,31.9157,31.8645,31.9044,183378.8955
2007-06-04 15:20:00,55.99,56.09,55.98,56.07,140531.41056339166,31.9044,31.9613,31.8987,31.9499,140531.4106
2007-06-04 15:30:00,56.07,56.1,56.02,56.1,160964.76106073943,31.9499,31.967,31.9214,31.967,160964.7611
2007-06-04 15:40:00,56.1,56.15,56.07,56.09,294928.3089642693,31.967,31.9955,31.9499,31.9613,294928.309
2007-06-04 15:50:00,56.09,56.09,56.02,56.04,641044.2459601598,31.9613,31.9613,31.9214,31.9328,641044.246
2007-06-05 09:30:00,55.92,55.92,55.56,55.62,270533.39051335416,31.8645,31.8645,31.6593,31.6935,270533.3905
2007-06-05 09:40:00,55.63,55.9,55.6,55.88,298681.3733413332,31.6992,31.8531,31.6821,31.8417,298681.3733
2007-06-05 09:50:00,55.87,56.09,55.84,55.89,374889.43055338017,31.836,31.9613,31.8189,31.8474,374889.4306
2007-06-05 10:00:00,55.9,55.97,55.73,55.87,227477.4019653714,31.8531,31.893,31.7562,31.836,227477.402
2007-06-05 10:10:00,55.87,55.89,55.62,55.64,172849.4649214417,31.836,31.8474,31.6935,31.7049,172849.4649
2007-06-05 10:20:00,55.62,55.71,55.59,55.67,299828.1430121027,31.6935,31.7448,31.6764,31.722,299828.143
2007-06-05 10:30:00,55.68,55.71,55.59,55.59,125727.65663163974,31.7277,31.7448,31.6764,31.6764,125727.6566
2007-06-05 10:40:00,55.59,55.74,55.52,55.73,164196.56649654443,31.6764,31.7619,31.6365,31.7562,164196.5665
2007-06-05 10:50:00,55.73,55.99,55.72,55.91,146473.7624937428,31.7562,31.9044,31.7505,31.8588,146473.7625
2007-06-05 11:00:00,55.91,55.94,55.76,55.84,109881.38481737004,31.8588,31.8759,31.7733,31.8189,109881.3848
2007-06-05 11:10:00,55.84,55.94,55.83,55.86,129063.71385569652,31.8189,31.8759,31.8132,31.8303,129063.7139
2007-06-05 11:20:00,55.86,55.87,55.8,55.84,100498.72387471035,31.8303,31.836,31.7961,31.8189,100498.7239
2007-06-05 11:30:00,55.83,55.86,55.68,55.69,94347.86836785568,31.8132,31.8303,31.7277,31.7334,94347.8684
2007-06-05 11:40:00,55.68,55.69,55.57,55.62,130731.7424677249,31.7277,31.7334,31.665,31.6935,130731.7425
2007-06-05 11:50:00,55.61,55.63,55.52,55.53,77250.57509456472,31.6878,31.6992,31.6365,31.6422,77250.5751
2007-06-05 12:00:00,55.52,55.58,55.44,55.44,93826.6094265968,31.6365,31.6707,31.5909,31.5909,93826.6094
2007-06-05 12:10:00,55.44,55.54,55.39,55.49,123225.61371359717,31.5909,31.6479,31.5625,31.6194,123225.6137
2007-06-05 12:20:00,55.5,55.51,55.37,55.42,108213.35620534164,31.6251,31.6308,31.5511,31.5796,108213.3562
2007-06-05 12:30:00,55.43,55.6,55.42,55.57,106858.0829580686,31.5853,31.6821,31.5796,31.665,106858.083
2007-06-05 12:40:00,55.57,55.74,55.56,55.7,131982.76392674618,31.665,31.7619,31.6593,31.7391,131982.7639
2007-06-05 12:50:00,55.7,55.8,55.68,55.77,100707.22745121393,31.7391,31.7961,31.7277,31.779,100707.2275
2007-06-05 13:00:00,55.76,55.76,55.67,55.71,65470.12302211423,31.7733,31.7733,31.722,31.7448,65470.123
2007-06-05 13:10:00,55.71,55.75,55.62,55.62,82046.15735414633,31.7448,31.7676,31.6935,31.6935,82046.1574
2007-06-05 13:20:00,55.62,55.63,55.59,55.62,182232.12586410137,31.6935,31.6992,31.6764,31.6935,182232.1259
2007-06-05 13:30:00,55.61,55.75,55.6,55.72,76833.56794155762,31.6878,31.7676,31.6821,31.7505,76833.5679
2007-06-05 13:40:00,55.72,55.73,55.6,55.72,81629.15020113923,31.7505,31.7562,31.6821,31.7505,81629.1502
2007-06-05 13:50:00,55.72,55.81,55.65,55.79,93201.09869708616,31.7505,31.8018,31.7106,31.7904,93201.0987
2007-06-05 14:00:00,55.8,55.84,55.7,55.72,60466.03718602906,31.7961,31.8189,31.7391,31.7505,60466.0372
2007-06-05 14:10:00,55.73,55.87,55.71,55.86,94243.61657960391,31.7562,31.836,31.7448,31.8303,94243.6166
2007-06-05 14:20:00,55.86,55.92,55.72,55.74,89760.78968477761,31.8303,31.8645,31.7505,31.7619,89760.7897
2007-06-05 14:30:00,55.74,55.77,55.63,55.68,98517.93989792666,31.7619,31.779,31.6992,31.7277,98517.9399
2007-06-05 14:40:00,55.68,55.8,55.67,55.8,63072.33189232341,31.7277,31.7961,31.722,31.7961,63072.3319
2007-06-05 14:50:00,55.81,55.81,55.67,55.72,77771.83403582359,31.8018,31.8018,31.722,31.7505,77771.834
2007-06-05 15:00:00,55.73,55.81,55.66,55.79,88718.27180225987,31.7562,31.8018,31.7163,31.7904,88718.2718
2007-06-05 15:10:00,55.8,55.92,55.77,55.87,119264.04576002972,31.7961,31.8645,31.779,31.836,119264.0458
2007-06-05 15:20:00,55.87,55.96,55.86,55.95,101645.49354547988,31.836,31.8873,31.8303,31.8816,101645.4935
2007-06-05 15:30:00,55.95,56.01,55.93,55.97,181502.3633463389,31.8816,31.9157,31.8702,31.893,181502.3633
2007-06-05 15:40:00,55.97,56.1,55.95,56.07,167741.12729710474,31.893,31.967,31.8816,31.9499,167741.1273
2007-06-05 15:50:00,56.07,56.08,55.92,55.99,301287.66804762755,31.9499,31.9556,31.8645,31.9044,301287.668
2007-06-06 09:30:00,55.73,55.73,55.49,55.63,265529.30467726896,31.8774,31.8774,31.7401,31.8202,265529.3047
2007-06-06 09:40:00,55.63,55.67,55.43,55.43,522301.45914138894,31.8202,31.8431,31.7058,31.7058,522301.4591
2007-06-06 09:50:00,55.43,55.49,55.32,55.35,182127.8740758496,31.7058,31.7401,31.6429,31.66,182127.8741
2007-06-06 10:00:00,55.35,55.43,55.23,55.3,208607.82829180025,31.66,31.7058,31.5914,31.6314,208607.8283
2007-06-06 10:10:00,55.29,55.35,55.27,55.29,159192.48066045926,31.6257,31.66,31.6143,31.6257,159192.4807
2007-06-06 10:20:00,55.29,55.31,55.15,55.17,158149.96277794152,31.6257,31.6371,31.5456,31.5571,158149.9628
2007-06-06 10:30:00,55.17,55.19,54.92,55.09,344343.6565956103,31.5571,31.5685,31.4141,31.5113,344343.6566
2007-06-06 10:40:00,55.08,55.11,55.01,55.08,276892.74959671235,31.5056,31.5227,31.4655,31.5056,276892.7496
2007-06-06 10:50:00,55.08,55.11,54.97,54.99,271158.9012428648,31.5056,31.5227,31.4427,31.4541,271158.9012
2007-06-06 11:00:00,55.0,55.05,54.92,55.04,231334.71813068705,31.4598,31.4884,31.4141,31.4827,231334.7181
2007-06-06 11:10:00,55.03,55.27,55.03,55.27,175560.01141598783,31.477,31.6143,31.477,31.6143,175560.0114
2007-06-06 11:20:00,55.27,55.33,55.18,55.3,194533.8368778108,31.6143,31.6486,31.5628,31.6314,194533.8369
2007-06-06 11:30:00,55.29,55.36,55.22,55.26,182440.6294406049,31.6257,31.6657,31.5857,31.6085,182440.6294
2007-06-06 11:40:00,55.25,55.34,55.16,55.17,138237.87122185263,31.6028,31.6543,31.5513,31.5571,138237.8712
2007-06-06 11:50:00,55.17,55.39,55.16,55.39,106128.32044030615,31.5571,31.6829,31.5513,31.6829,106128.3204
2007-06-06 12:00:00,55.38,55.39,55.22,55.28,107483.59368757924,31.6772,31.6829,31.5857,31.62,107483.5937
2007-06-06 12:10:00,55.28,55.45,55.24,55.44,93201.09869708616,31.62,31.7172,31.5971,31.7115,93201.0987
2007-06-06 12:20:00,55.44,55.48,55.39,55.4,109464.37766436295,31.7115,31.7344,31.6829,31.6886,109464.3777
2007-06-06 12:30:00,55.4,55.47,55.35,55.36,83818.43775442649,31.6886,31.7287,31.66,31.6657,83818.4378
2007-06-06 12:40:00,55.36,55.39,55.27,55.27,64740.36050435181,31.6657,31.6829,31.6143,31.6143,64740.3605
2007-06-06 12:50:00,55.26,55.33,55.23,55.28,185046.92414689928,31.6085,31.6486,31.5914,31.62,185046.9241
2007-06-06 13:00:00,55.29,55.31,55.25,55.26,119055.54218352618,31.6257,31.6371,31.6028,31.6085,119055.5422
2007-06-06 13:10:00,55.26,55.29,55.18,55.2,170660.17736815443,31.6085,31.6257,31.5628,31.5742,170660.1774
2007-06-06 13:20:00,55.2,55.2,55.12,55.16,130210.48352646602,31.5742,31.5742,31.5285,31.5513,130210.4835
2007-06-06 13:30:00,55.18,55.26,55.1,55.14,112904.6866766715,31.5628,31.6085,31.517,31.5399,112904.6867
2007-06-06 13:40:00,55.13,55.2,55.09,55.15,125519.15305513618,31.5342,31.5742,31.5113,31.5456,125519.1531
2007-06-06 13:50:00,55.15,55.2,55.1,55.17,93618.10585009328,31.5456,31.5742,31.517,31.5571,93618.1059
2007-06-06 14:00:00,55.17,55.29,55.17,55.27,92471.33617932376,31.5571,31.6257,31.5571,31.6143,92471.3362
2007-06-06 14:10:00,55.27,55.3,55.19,55.2,101436.98996897634,31.6143,31.6314,31.5685,31.5742,101436.99
2007-06-06 14:20:00,55.19,55.29,55.16,55.2,109255.8740878594,31.5685,31.6257,31.5513,31.5742,109255.8741
2007-06-06 14:30:00,55.2,55.28,55.18,55.22,51291.87981987293,31.5742,31.62,31.5628,31.5857,51291.8798
2007-06-06 14:40:00,55.21,55.36,55.21,55.31,131357.25319723555,31.5799,31.6657,31.5799,31.6371,131357.2532
2007-06-06 14:50:00,55.32,55.36,55.28,55.29,95598.88982687696,31.6429,31.6657,31.62,31.6257,95598.8898
2007-06-06 15:00:00,55.29,55.3,55.2,55.27,62863.82831581987,31.6257,31.6314,31.5742,31.6143,62863.8283
2007-06-06 15:10:00,55.27,55.4,55.25,55.4,96849.91128589828,31.6143,31.6886,31.6028,31.6886,96849.9113
2007-06-06 15:20:00,55.4,55.45,55.39,55.42,175351.50783948426,31.6886,31.7172,31.6829,31.7001,175351.5078
2007-06-06 15:30:00,55.42,55.45,55.3,55.3,140844.165928147,31.7001,31.7172,31.6314,31.6314,140844.1659
2007-06-06 15:40:00,55.3,55.31,55.23,55.26,237172.8182727864,31.6314,31.6371,31.5914,31.6085,237172.8183
2007-06-06 15:50:00,55.26,55.38,55.25,55.32,299515.3876473474,31.6085,31.6772,31.6028,31.6429,299515.3876
2007-06-07 09:30:00,54.68,55.3,54.68,54.92,233524.0056839743,31.2768,31.6314,31.2768,31.4141,233524.0057
2007-06-07 09:40:00,54.92,55.41,54.91,55.35,196306.11727809088,31.4141,31.6943,31.4083,31.66,196306.1173
2007-06-07 09:50:00,55.37,55.38,55.22,55.37,200476.18880816185,31.6715,31.6772,31.5857,31.6715,200476.1888
2007-06-07 10:00:00,55.36,55.84,55.32,55.52,382916.8182487668,31.6657,31.9403,31.6429,31.7573,382916.8182
2007-06-07 10:10:00,55.5,55.64,55.44,55.44,181398.1115580872,31.7458,31.8259,31.7115,31.7115,181398.1116
2007-06-07 10:20:00,55.44,55.62,55.44,55.5,208295.0729270449,31.7115,31.8145,31.7115,31.7458,208295.0729
2007-06-07 10:30:00,55.47,55.57,55.33,55.34,272305.6709136343,31.7287,31.7859,31.6486,31.6543,272305.6709
2007-06-07 10:40:00,55.36,55.38,55.21,55.24,154292.64661262586,31.6657,31.6772,31.5799,31.5971,154292.6466
2007-06-07 10:50:00,55.23,55.33,55.11,55.31,166490.10583808346,31.5914,31.6486,31.5227,31.6371,166490.1058
2007-06-07 11:00:00,55.29,55.32,55.01,55.02,134172.05148003343,31.6257,31.6429,31.4655,31.4713,134172.0515
2007-06-07 11:10:00,55.01,55.09,54.93,55.07,163988.0629200409,31.4655,31.5113,31.4198,31.4999,163988.0629
2007-06-07 11:20:00,55.07,55.19,54.92,54.92,148975.80541178538,31.4999,31.5685,31.4141,31.4141,148975.8054
2007-06-07 11:30:00,54.92,54.98,54.86,54.92,158879.72529570395,31.4141,31.4484,31.3797,31.4141,158879.7253
2007-06-07 11:40:00,54.92,55.04,54.92,55.0,130210.48352646602,31.4141,31.4827,31.4141,31.4598,130210.4835
2007-06-07 11:50:00,55.0,55.15,54.99,55.09,192865.8082657824,31.4598,31.5456,31.4541,31.5113,192865.8083
2007-06-07 12:00:00,55.09,55.11,54.82,54.83,114989.72244170698,31.5113,31.5227,31.3569,31.3626,114989.7224
2007-06-07 12:10:00,54.83,55.0,54.8,54.89,102896.51500450115,31.3626,31.4598,31.3454,31.3969,102896.515
2007-06-07 12:20:00,54.89,54.9,54.75,54.78,59632.02288001486,31.3969,31.4026,31.3168,31.334,59632.0229
2007-06-07 12:30:00,54.78,54.81,54.58,54.59,143763.21599919666,31.334,31.3511,31.2196,31.2253,143763.216
2007-06-07 12:40:00,54.59,54.77,54.57,54.72,293885.7910817516,31.2253,31.3283,31.2139,31.2997,293885.7911
2007-06-07 12:50:00,54.69,54.96,54.63,54.81,280020.3032442656,31.2825,31.4369,31.2482,31.3511,280020.3032
2007-06-07 13:00:00,54.8,54.97,54.79,54.91,95181.88267386988,31.3454,31.4427,31.3397,31.4083,95181.8827
2007-06-07 13:10:00,54.91,54.92,54.69,54.76,189321.24746522203,31.4083,31.4141,31.2825,31.3225,189321.2475
2007-06-07 13:20:00,54.75,54.89,54.73,54.88,106962.33474632035,31.3168,31.3969,31.3054,31.3912,106962.3347
2007-06-07 13:30:00,54.88,54.91,54.52,54.63,224141.34474131465,31.3912,31.4083,31.1853,31.2482,224141.3447
2007-06-07 13:40:00,54.63,54.68,54.51,54.65,131461.50498548732,31.2482,31.2768,31.1795,31.2596,131461.505
2007-06-07 13:50:00,54.65,54.77,54.57,54.74,106024.0686520544,31.2596,31.3283,31.2139,31.3111,106024.0687
2007-06-07 14:00:00,54.75,54.92,54.73,54.82,190989.2760772504,31.3168,31.4141,31.3054,31.3569,190989.2761
2007-06-07 14:10:00,54.82,54.85,54.59,54.76,183274.6437466191,31.3569,31.374,31.2253,31.3225,183274.6437
2007-06-07 14:20:00,54.77,54.78,54.67,54.7,123329.86550184892,31.3283,31.334,31.2711,31.2882,123329.8655
2007-06-07 14:30:00,54.69,54.76,54.63,54.69,108317.60799359344,31.2825,31.3225,31.2482,31.2825,108317.608
2007-06-07 14:40:00,54.71,54.94,54.67,54.91,101645.49354547988,31.2939,31.4255,31.2711,31.4083,101645.4935
2007-06-07 14:50:00,54.92,54.94,54.69,54.69,88614.0200140081,31.4141,31.4255,31.2825,31.2825,88614.02
2007-06-07 15:00:00,54.68,54.88,54.68,54.88,136882.59797457958,31.2768,31.3912,31.2768,31.3912,136882.598
2007-06-07 15:10:00,54.87,55.01,54.86,54.88,163154.0486140267,31.3855,31.4655,31.3797,31.3912,163154.0486
2007-06-07 15:20:00,54.89,54.95,54.68,54.68,167741.12729710474,31.3969,31.4312,31.2768,31.2768,167741.1273
2007-06-07 15:30:00,54.68,54.75,54.59,54.6,175977.0185689949,31.2768,31.3168,31.2253,31.231,175977.0186
2007-06-07 15:40:00,54.6,54.61,54.4,54.42,231230.46634243525,31.231,31.2367,31.1166,31.1281,231230.4663
2007-06-07 15:50:00,54.41,54.48,54.35,54.35,309627.8111077695,31.1223,31.1624,31.088,31.088,309627.8111
2007-06-08 09:30:00,54.29,54.35,54.1,54.12,170138.91842689554,31.0537,31.088,30.945,30.9565,170138.9184
2007-06-08 09:40:00,54.11,54.18,53.68,53.93,239779.1129790808,30.9507,30.9908,30.7048,30.8478,239779.113
2007-06-08 09:50:00,53.93,54.08,53.88,53.96,212569.39624536768,30.8478,30.9336,30.8192,30.8649,212569.3962
2007-06-08 10:00:00,53.95,54.19,53.78,54.14,161173.26463724297,30.8592,30.9965,30.762,30.9679,161173.2646
2007-06-08 10:10:00,54.13,54.24,54.03,54.1,157732.95562493443,30.9622,31.0251,30.905,30.945,157732.9556
2007-06-08 10:20:00,54.11,54.18,53.97,54.01,150331.07865905846,30.9507,30.9908,30.8707,30.8935,150331.0787
2007-06-08 10:30:00,54.01,54.06,53.83,53.86,174725.99710997363,30.8935,30.9221,30.7906,30.8077,174725.9971
2007-06-08 10:40:00,53.86,54.05,53.86,54.02,104460.29182827778,30.8077,30.9164,30.8077,30.8993,104460.2918
2007-06-08 10:50:00,54.04,54.13,53.99,54.02,95807.39340338053,30.9107,30.9622,30.8821,30.8993,95807.3934
2007-06-08 11:00:00,54.01,54.07,53.76,54.02,124476.63517261844,30.8935,30.9279,30.7505,30.8993,124476.6352
2007-06-08 11:10:00,54.02,54.02,53.65,53.87,126040.41199639504,30.8993,30.8993,30.6876,30.8135,126040.412
2007-06-08 11:20:00,53.87,54.06,53.87,53.97,77980.33761232713,30.8135,30.9221,30.8135,30.8707,77980.3376
2007-06-08 11:30:00,53.97,54.04,53.93,54.0,59319.26751525954,30.8707,30.9107,30.8478,30.8878,59319.2675
2007-06-08 11:40:00,54.0,54.06,53.93,53.93,78918.6037065931,30.8878,30.9221,30.8478,30.8478,78918.6037
2007-06-08 11:50:00,53.93,54.12,53.88,54.12,66512.64090463196,30.8478,30.9565,30.8192,30.9565,66512.6409
2007-06-08 12:00:00,54.12,54.17,53.97,54.13,88092.76107274923,30.9565,30.9851,30.8707,30.9622,88092.7611
2007-06-08 12:10:00,54.11,54.17,54.08,54.15,31171.2846872805,30.9507,30.9851,30.9336,30.9736,31171.2847
2007-06-08 12:20:00,54.14,54.14,53.96,53.98,51604.63518462825,30.9679,30.9679,30.8649,30.8764,51604.6352
2007-06-08 12:30:00,53.98,53.98,53.76,53.81,62029.81400980567,30.8764,30.8764,30.7505,30.7791,62029.814
2007-06-08 12:40:00,53.79,53.81,53.67,53.71,82880.17166016051,30.7677,30.7791,30.6991,30.7219,82880.1717
2007-06-08 12:50:00,53.71,53.77,53.65,53.7,70891.21601120649,30.7219,30.7563,30.6876,30.7162,70891.216
2007-06-08 13:00:00,53.69,53.73,53.66,53.7,56712.97280896518,30.7105,30.7334,30.6934,30.7162,56712.9728
2007-06-08 13:10:00,53.71,53.77,53.68,53.73,109777.13302911828,30.7219,30.7563,30.7048,30.7334,109777.133
2007-06-08 13:20:00,53.73,53.9,53.69,53.88,59423.51930351132,30.7334,30.8306,30.7105,30.8192,59423.5193
2007-06-08 13:30:00,53.87,54.01,53.79,53.89,48060.07438406792,30.8135,30.8935,30.7677,30.8249,48060.0744
2007-06-08 13:40:00,53.9,54.11,53.9,54.04,86320.48067246907,30.8306,30.9507,30.8306,30.9107,86320.4807
2007-06-08 13:50:00,54.05,54.07,53.95,53.96,48164.3261723197,30.9164,30.9279,30.8592,30.8649,48164.3262
2007-06-08 14:00:00,53.96,54.18,53.92,54.15,83297.17881316761,30.8649,30.9908,30.8421,30.9736,83297.1788
2007-06-08 14:10:00,54.15,54.25,54.01,54.1,69431.69097568165,30.9736,31.0308,30.8935,30.945,69431.691
2007-06-08 14:20:00,54.1,54.24,54.1,54.15,76729.31615330584,30.945,31.0251,30.945,30.9736,76729.3162
2007-06-08 14:30:00,54.15,54.18,54.04,54.16,44202.75821875228,30.9736,30.9908,30.9107,30.9793,44202.7582
2007-06-08 14:40:00,54.14,54.2,54.07,54.13,86007.72530771374,30.9679,31.0022,30.9279,30.9622,86007.7253
2007-06-08 14:50:00,54.14,54.33,54.14,54.27,69014.68382267455,30.9679,31.0766,30.9679,31.0423,69014.6838
2007-06-08 15:00:00,54.25,54.42,54.23,54.32,68076.41772840857,31.0308,31.1281,31.0194,31.0709,68076.4177
2007-06-08 15:10:00,54.33,54.4,54.27,54.3,69535.94276393342,31.0766,31.1166,31.0423,31.0594,69535.9428
2007-06-08 15:20:00,54.3,54.31,54.23,54.25,57859.74247973471,31.0594,31.0651,31.0194,31.0308,57859.7425
2007-06-08 15:30:00,54.25,54.38,54.21,54.38,100707.22745121393,31.0308,31.1052,31.0079,31.1052,100707.2275
2007-06-08 15:40:00,54.39,54.48,54.36,54.45,179208.8240047999,31.1109,31.1624,31.0937,31.1452,179208.824
2007-06-08 15:50:00,54.45,54.67,54.45,54.62,407728.74385268905,31.1452,31.2711,31.1452,31.2425,407728.7439
2007-06-11 09:30:00,54.45,54.57,54.18,54.26,138029.3676453491,31.1452,31.2139,30.9908,31.0365,138029.3676
2007-06-11 09:40:00,54.24,54.72,54.24,54.62,163675.30755528554,31.0251,31.2997,31.0251,31.2425,163675.3076
2007-06-11 09:50:00,54.61,54.72,54.51,54.62,112696.18310016795,31.2367,31.2997,31.1795,31.2425,112696.1831
2007-06-11 10:00:00,54.62,54.82,54.54,54.78,96641.40770939473,31.2425,31.3569,31.1967,31.334,96641.4077
2007-06-11 10:10:00,54.76,54.76,54.53,54.56,50145.110149103406,31.3225,31.3225,31.191,31.2081,50145.1101
2007-06-11 10:20:00,54.57,54.69,54.45,54.45,126978.67809066102,31.2139,31.2825,31.1452,31.1452,126978.6781
2007-06-11 10:30:00,54.45,54.62,54.4,54.55,116657.75105373537,31.1452,31.2425,31.1166,31.2024,116657.7511
2007-06-11 10:40:00,54.54,54.57,54.38,54.42,123329.86550184892,31.1967,31.2139,31.1052,31.1281,123329.8655
2007-06-11 10:50:00,54.43,54.62,54.4,54.62,65678.62659861778,31.1338,31.2425,31.1166,31.2425,65678.6266
2007-06-11 11:00:00,54.62,54.67,54.52,54.59,93930.86121484858,31.2425,31.2711,31.1853,31.2253,93930.8612
2007-06-11 11:10:00,54.59,54.65,54.44,54.5,90594.8039907918,31.2253,31.2596,31.1395,31.1738,90594.804
2007-06-11 11:20:00,54.5,54.67,54.46,54.54,59632.02288001486,31.1738,31.2711,31.1509,31.1967,59632.0229
2007-06-11 11:30:00,54.54,54.85,54.53,54.82,112383.42773541262,31.1967,31.374,31.191,31.3569,112383.4277
2007-06-11 11:40:00,54.83,55.02,54.8,54.92,116240.74390072828,31.3626,31.4713,31.3454,31.4141,116240.7439
2007-06-11 11:50:00,54.93,55.18,54.92,55.17,241342.88980285736,31.4198,31.5628,31.4141,31.5571,241342.8898
2007-06-11 12:00:00,55.17,55.22,55.14,55.17,102479.50785149408,31.5571,31.5857,31.5399,31.5571,102479.5079
2007-06-11 12:10:00,55.18,55.24,55.15,55.18,85277.96278995133,31.5628,31.5971,31.5456,31.5628,85277.9628
2007-06-11 12:20:00,55.17,55.2,55.15,55.17,82880.17166016051,31.5571,31.5742,31.5456,31.5571,82880.1717
2007-06-11 12:30:00,55.17,55.18,55.04,55.12,88092.76107274923,31.5571,31.5628,31.4827,31.5285,88092.7611
2007-06-11 12:40:00,55.13,55.26,55.05,55.26,77771.83403582359,31.5342,31.6085,31.4884,31.6085,77771.834
2007-06-11 12:50:00,55.25,55.35,55.22,55.23,100811.47923946568,31.6028,31.66,31.5857,31.5914,100811.4792
2007-06-11 13:00:00,55.23,55.27,55.08,55.19,88197.012861001,31.5914,31.6143,31.5056,31.5685,88197.0129
2007-06-11 13:10:00,55.19,55.23,55.12,55.14,62029.81400980567,31.5685,31.5914,31.5285,31.5399,62029.814
2007-06-11 13:20:00,55.14,55.2,55.06,55.09,73497.51071750085,31.5399,31.5742,31.4941,31.5113,73497.5107
2007-06-11 13:30:00,55.08,55.12,54.99,55.0,92367.08439107196,31.5056,31.5285,31.4541,31.4598,92367.0844
2007-06-11 13:40:00,55.0,55.03,54.94,54.99,91220.31472030246,31.4598,31.477,31.4255,31.4541,91220.3147
2007-06-11 13:50:00,54.99,55.0,54.88,54.92,54732.18883218148,31.4541,31.4598,31.3912,31.4141,54732.1888
2007-06-11 14:00:00,54.91,55.02,54.91,54.96,92054.32902631666,31.4083,31.4713,31.4083,31.4369,92054.329
2007-06-11 14:10:00,54.96,55.06,54.92,54.99,77250.57509456472,31.4369,31.4941,31.4141,31.4541,77250.5751
2007-06-11 14:20:00,55.0,55.07,54.94,55.02,83088.67523666407,31.4598,31.4999,31.4255,31.4713,83088.6752
2007-06-11 14:30:00,55.02,55.02,54.89,54.99,92575.58796757551,31.4713,31.4713,31.3969,31.4541,92575.588
2007-06-11 14:40:00,54.99,55.01,54.86,54.87,127187.18166716456,31.4541,31.4655,31.3797,31.3855,127187.1817
2007-06-11 14:50:00,54.86,54.96,54.84,54.92,60049.03003302196,31.3797,31.4369,31.3683,31.4141,60049.03
2007-06-11 15:00:00,54.92,54.97,54.8,54.91,78710.10013008954,31.4141,31.4427,31.3454,31.4083,78710.1001
2007-06-11 15:10:00,54.91,54.97,54.83,54.94,126978.67809066102,31.4083,31.4427,31.3626,31.4255,126978.6781
2007-06-11 15:20:00,54.95,54.95,54.86,54.91,129063.71385569652,31.4312,31.4312,31.3797,31.4083,129063.7139
2007-06-11 15:30:00,54.9,54.9,54.73,54.74,83922.68954267826,31.4026,31.4026,31.3054,31.3111,83922.6895
2007-06-11 15:40:00,54.73,54.85,54.72,54.75,154084.14303612232,31.3054,31.374,31.2997,31.3168,154084.143
2007-06-11 15:50:00,54.75,54.75,54.61,54.64,209754.59796256977,31.3168,31.3168,31.2367,31.2539,209754.598
2007-06-12 09:30:00,54.48,54.63,54.2,54.49,131774.26035024264,31.1624,31.2482,31.0022,31.1681,131774.2604
2007-06-12 09:40:00,54.49,54.59,54.34,54.36,171702.69525067217,31.1681,31.2253,31.0823,31.0937,171702.6953
2007-06-12 09:50:00,54.36,54.37,54.2,54.21,137091.10155108312,31.0937,31.0995,31.0022,31.0079,137091.1016
2007-06-12 10:00:00,54.21,54.32,54.2,54.24,138133.61943360086,31.0079,31.0709,31.0022,31.0251,138133.6194
2007-06-12 10:10:00,54.24,54.33,54.2,54.2,155022.4091303883,31.0251,31.0766,31.0022,31.0022,155022.4091
2007-06-12 10:20:00,54.2,54.22,53.98,54.03,143971.71957570023,31.0022,31.0137,30.8764,30.905,143971.7196
2007-06-12 10:30:00,54.04,54.16,53.97,54.13,112904.6866766715,30.9107,30.9793,30.8707,30.9622,112904.6867
2007-06-12 10:40:00,54.14,54.2,54.06,54.2,82880.17166016051,30.9679,31.0022,30.9221,31.0022,82880.1717
2007-06-12 10:50:00,54.2,54.26,54.12,54.14,122808.60656059004,31.0022,31.0365,30.9565,30.9679,122808.6066
2007-06-12 11:00:00,54.15,54.21,54.0,54.06,88092.76107274923,30.9736,31.0079,30.8878,30.9221,88092.7611
2007-06-12 11:10:00,54.07,54.14,54.04,54.14,107066.58653457214,30.9279,30.9679,30.9107,30.9679,107066.5865
2007-06-12 11:20:00,54.14,54.32,54.11,54.29,136361.3390333207,30.9679,31.0709,30.9507,31.0537,136361.339
2007-06-12 11:30:00,54.31,54.4,54.26,54.39,105502.80971079553,31.0651,31.1166,31.0365,31.1109,105502.8097
2007-06-12 11:40:00,54.38,54.57,54.35,54.41,129689.22458520716,31.1052,31.2139,31.088,31.1223,129689.2246
2007-06-12 11:50:00,54.41,54.44,54.24,54.3,94452.12015610746,31.1223,31.1395,31.0251,31.0594,94452.1202
2007-06-12 12:00:00,54.32,54.45,54.27,54.4,78605.84834183777,31.0709,31.1452,31.0423,31.1166,78605.8483
2007-06-12 12:10:00,54.4,54.49,54.31,54.33,74018.7696587597,31.1166,31.1681,31.0651,31.0766,74018.7697
2007-06-12 12:20:00,54.33,54.55,54.28,54.41,189321.24746522203,31.0766,31.2024,31.048,31.1223,189321.2475
2007-06-12 12:30:00,54.4,54.59,54.34,54.58,79856.86980085907,31.1166,31.2253,31.0823,31.2196,79856.8698
2007-06-12 12:40:00,54.58,54.62,54.53,54.62,91428.818296806,31.2196,31.2425,31.191,31.2425,91428.8183
2007-06-12 12:50:00,54.61,54.63,54.43,54.47,69431.69097568165,31.2367,31.2482,31.1338,31.1567,69431.691
2007-06-12 13:00:00,54.47,54.51,54.36,54.45,86633.23603722439,31.1567,31.1795,31.0937,31.1452,86633.236
2007-06-12 13:10:00,54.45,54.62,54.39,54.62,81733.401989391,31.1452,31.2425,31.1109,31.2425,81733.402
2007-06-12 13:20:00,54.62,54.71,54.51,54.6,87467.25034323859,31.2425,31.2939,31.1795,31.231,87467.2503
2007-06-12 13:30:00,54.59,54.82,54.58,54.82,90594.8039907918,31.2253,31.3569,31.2196,31.3569,90594.804
2007-06-12 13:40:00,54.82,54.92,54.62,54.8,181085.35619333183,31.3569,31.4141,31.2425,31.3454,181085.3562
2007-06-12 13:50:00,54.81,54.9,54.77,54.88,91220.31472030246,31.3511,31.4026,31.3283,31.3912,91220.3147
2007-06-12 14:00:00,54.88,55.06,54.88,54.91,106336.82401680973,31.3912,31.4941,31.3912,31.4083,106336.824
2007-06-12 14:10:00,54.91,55.03,54.82,54.83,80690.88410687326,31.4083,31.477,31.3569,31.3626,80690.8841
2007-06-12 14:20:00,54.85,54.91,54.77,54.84,108526.11157009698,31.374,31.4083,31.3283,31.3683,108526.1116
2007-06-12 14:30:00,54.84,54.9,54.68,54.69,112800.43488841972,31.3683,31.4026,31.2768,31.2825,112800.4349
2007-06-12 14:40:00,54.69,54.75,54.52,54.6,160860.50927248766,31.2825,31.3168,31.1853,31.231,160860.5093
2007-06-12 14:50:00,54.61,54.77,54.61,54.75,94035.11300310036,31.2367,31.3283,31.2367,31.3168,94035.113
2007-06-12 15:00:00,54.75,54.79,54.46,54.56,181293.8597698354,31.3168,31.3397,31.1509,31.2081,181293.8598
2007-06-12 15:10:00,54.57,54.59,54.32,54.49,129063.71385569652,31.2139,31.2253,31.0709,31.1681,129063.7139
2007-06-12 15:20:00,54.5,54.61,54.47,54.57,155752.17164815072,31.1738,31.2367,31.1567,31.2139,155752.1716
2007-06-12 15:30:00,54.56,54.62,54.4,54.44,163049.79682577492,31.2081,31.2425,31.1166,31.1395,163049.7968
2007-06-12 15:40:00,54.42,54.42,54.28,54.36,239049.3504613184,31.1281,31.1281,31.048,31.0937,239049.3505
2007-06-12 15:50:00,54.36,54.43,54.28,54.28,237277.07006103816,31.0937,31.1338,31.048,31.048,237277.0701
2007-06-13 09:30:00,54.34,54.72,54.34,54.7,155335.1644951436,31.0823,31.2997,31.0823,31.2882,155335.1645
2007-06-13 09:40:00,54.68,54.77,54.55,54.7,89343.78253177053,31.2768,31.3283,31.2024,31.2882,89343.7825
2007-06-13 09:50:00,54.68,54.75,54.63,54.73,86633.23603722439,31.2768,31.3168,31.2482,31.3054,86633.236
2007-06-13 10:00:00,54.73,54.76,54.56,54.65,166490.10583808346,31.3054,31.3225,31.2081,31.2596,166490.1058
2007-06-13 10:10:00,54.67,54.75,54.62,54.74,169826.16306214023,31.2711,31.3168,31.2425,31.3111,169826.1631
2007-06-13 10:20:00,54.75,54.95,54.75,54.92,107066.58653457214,31.3168,31.4312,31.3168,31.4141,107066.5865
2007-06-13 10:30:00,54.92,55.22,54.92,55.09,296909.09294105304,31.4141,31.5857,31.4141,31.5113,296909.0929
2007-06-13 10:40:00,55.11,55.15,54.99,55.1,88822.52359051166,31.5227,31.5456,31.4541,31.517,88822.5236
2007-06-13 10:50:00,55.1,55.19,55.06,55.15,95181.88267386988,31.517,31.5685,31.4941,31.5456,95181.8827
2007-06-13 11:00:00,55.14,55.14,54.91,54.94,99351.95420394086,31.5399,31.5399,31.4083,31.4255,99351.9542
2007-06-13 11:10:00,54.94,54.94,54.75,54.91,126665.9227259057,31.4255,31.4255,31.3168,31.4083,126665.9227
2007-06-13 11:20:00,54.89,54.9,54.72,54.76,121349.0815250652,31.3969,31.4026,31.2997,31.3225,121349.0815
2007-06-13 11:30:00,54.76,54.91,54.73,54.89,69327.43918742987,31.3225,31.4083,31.3054,31.3969,69327.4392
2007-06-13 11:40:00,54.89,55.04,54.89,55.03,70265.70528169583,31.3969,31.4827,31.3969,31.477,70265.7053
2007-06-13 11:50:00,55.04,55.05,54.84,55.01,119055.54218352618,31.4827,31.4884,31.3683,31.4655,119055.5422
2007-06-13 12:00:00,54.99,55.04,54.87,54.93,103939.03288701893,31.4541,31.4827,31.3855,31.4198,103939.0329
2007-06-13 12:10:00,54.92,54.95,54.84,54.88,68910.43203442277,31.4141,31.4312,31.3683,31.3912,68910.432
2007-06-13 12:20:00,54.87,54.94,54.87,54.92,120202.3118542957,31.3855,31.4255,31.3855,31.4141,120202.3119
2007-06-13 12:30:00,54.92,55.13,54.87,55.12,109985.63660562182,31.4141,31.5342,31.3855,31.5285,109985.6366
2007-06-13 12:40:00,55.11,55.15,54.92,55.02,49623.851207844535,31.5227,31.5456,31.4141,31.4713,49623.8512
2007-06-13 12:50:00,55.02,55.03,54.86,54.91,78188.84118883067,31.4713,31.477,31.3797,31.4083,78188.8412
2007-06-13 13:00:00,54.92,54.99,54.88,54.94,106232.57222855795,31.4141,31.4541,31.3912,31.4255,106232.5722
2007-06-13 13:10:00,54.93,55.0,54.82,54.9,113842.95277093748,31.4198,31.4598,31.3569,31.4026,113842.9528
2007-06-13 13:20:00,54.91,54.94,54.81,54.89,56087.46207945454,31.4083,31.4255,31.3511,31.3969,56087.4621
2007-06-13 13:30:00,54.86,54.96,54.79,54.94,72767.74819973842,31.3797,31.4369,31.3397,31.4255,72767.7482
2007-06-13 13:40:00,54.94,55.01,54.86,55.01,87362.99855498681,31.4255,31.4655,31.3797,31.4655,87362.9986
2007-06-13 13:50:00,55.01,55.01,54.9,54.94,76729.31615330584,31.4655,31.4655,31.4026,31.4255,76729.3162
2007-06-13 14:00:00,54.92,55.05,54.87,55.02,173162.220286197,31.4141,31.4884,31.3855,31.4713,173162.2203
2007-06-13 14:10:00,55.02,55.24,55.01,55.15,162841.29324927137,31.4713,31.5971,31.4655,31.5456,162841.2932
2007-06-13 14:20:00,55.14,55.28,55.1,55.12,129376.46922045184,31.5399,31.62,31.517,31.5285,129376.4692
2007-06-13 14:30:00,55.12,55.22,55.07,55.22,60361.78539777728,31.5285,31.5857,31.4999,31.5857,60361.7854
2007-06-13 14:40:00,55.22,55.33,55.13,55.27,98726.4434744302,31.5857,31.6486,31.5342,31.6143,98726.4435
2007-06-13 14:50:00,55.28,55.42,55.23,55.4,119472.54933653328,31.62,31.7001,31.5914,31.6886,119472.5493
2007-06-13 15:00:00,55.39,55.42,55.34,55.4,127082.9298789128,31.6829,31.7001,31.6543,31.6886,127082.9299
2007-06-13 15:10:00,55.39,55.41,55.26,55.28,126561.67093765392,31.6829,31.6943,31.6085,31.62,126561.6709
2007-06-13 15:20:00,55.28,55.35,55.24,55.26,144597.23030521086,31.62,31.66,31.5971,31.6085,144597.2303
2007-06-13 15:30:00,55.27,55.39,55.24,55.36,164092.31470829266,31.6143,31.6829,31.5971,31.6657,164092.3147
2007-06-13 15:40:00,55.36,55.44,55.24,55.26,296283.5822115424,31.6657,31.7115,31.5971,31.6085,296283.5822
2007-06-13 15:50:00,55.26,55.33,55.17,55.25,312651.11296707095,31.6085,31.6486,31.5571,31.6028,312651.113
2007-06-14 09:30:00,55.63,56.29,55.52,56.27,361440.9498689013,31.8202,32.1977,31.7573,32.1863,361440.9499
2007-06-14 09:40:00,56.25,56.72,56.25,56.72,281062.8211267833,32.1748,32.4437,32.1748,32.4437,281062.8211
2007-06-14 09:50:00,56.72,56.74,56.39,56.71,251663.81683978304,32.4437,32.4551,32.2549,32.4379,251663.8168
2007-06-14 10:00:00,56.69,56.69,56.49,56.62,181085.35619333183,32.4265,32.4265,32.3121,32.3865,181085.3562
2007-06-14 10:10:00,56.63,56.63,56.48,56.51,144492.9785169591,32.3922,32.3922,32.3064,32.3235,144492.9785
2007-06-14 10:20:00,56.5,56.54,56.42,56.53,171494.19167416863,32.3178,32.3407,32.2721,32.335,171494.1917
2007-06-14 10:30:00,56.52,56.72,56.51,56.72,247702.2488862156,32.3293,32.4437,32.3235,32.4437,247702.2489
2007-06-14 10:40:00,56.71,56.8,56.67,56.67,122704.35477233828,32.4379,32.4894,32.4151,32.4151,122704.3548
2007-06-14 10:50:00,56.68,56.68,56.49,56.5,84026.94133093003,32.4208,32.4208,32.3121,32.3178,84026.9413
2007-06-14 11:00:00,56.5,56.52,56.37,56.37,178374.8096987857,32.3178,32.3293,32.2435,32.2435,178374.8097
2007-06-14 11:10:00,56.36,56.38,56.14,56.14,212777.8998218712,32.2377,32.2492,32.1119,32.1119,212777.8998
2007-06-14 11:20:00,56.14,56.18,56.07,56.18,150956.5893885691,32.1119,32.1348,32.0719,32.1348,150956.5894
2007-06-14 11:30:00,56.17,56.2,56.15,56.17,292634.76962273027,32.1291,32.1462,32.1176,32.1291,292634.7696
2007-06-14 11:40:00,56.16,56.41,56.15,56.2,241447.1415911092,32.1233,32.2663,32.1176,32.1462,241447.1416
2007-06-14 11:50:00,56.21,56.27,56.12,56.16,118117.2760892602,32.1519,32.1863,32.1005,32.1233,118117.2761
2007-06-14 12:00:00,56.16,56.33,56.16,56.31,214550.1802221514,32.1233,32.2206,32.1233,32.2091,214550.1802
2007-06-14 12:10:00,56.3,56.35,56.28,56.34,179834.33473431057,32.2034,32.232,32.192,32.2263,179834.3347
2007-06-14 12:20:00,56.34,56.4,56.3,56.33,163154.0486140267,32.2263,32.2606,32.2034,32.2206,163154.0486
2007-06-14 12:30:00,56.33,56.38,56.31,56.32,172432.4577684346,32.2206,32.2492,32.2091,32.2149,172432.4578
2007-06-14 12:40:00,56.32,56.35,56.27,56.33,74331.52502351503,32.2149,32.232,32.1863,32.2206,74331.525
2007-06-14 12:50:00,56.33,56.33,56.31,56.32,74644.28038827036,32.2206,32.2206,32.2091,32.2149,74644.2804
2007-06-14 13:00:00,56.33,56.44,56.31,56.4,118847.03860702264,32.2206,32.2835,32.2091,32.2606,118847.0386
2007-06-14 13:10:00,56.4,56.44,56.33,56.35,141782.43202241298,32.2606,32.2835,32.2206,32.232,141782.432
2007-06-14 13:20:00,56.35,56.41,56.33,56.38,110298.39197037714,32.232,32.2663,32.2206,32.2492,110298.392
2007-06-14 13:30:00,56.38,56.44,56.32,56.35,122912.85834884182,32.2492,32.2835,32.2149,32.232,122912.8583
2007-06-14 13:40:00,56.34,56.4,56.32,56.39,54315.18167917438,32.2263,32.2606,32.2149,32.2549,54315.1817
2007-06-14 13:50:00,56.38,56.47,56.35,56.47,84026.94133093003,32.2492,32.3007,32.232,32.3007,84026.9413
2007-06-14 14:00:00,56.46,56.46,56.32,56.35,136152.83545681715,32.2949,32.2949,32.2149,32.232,136152.8355
2007-06-14 14:10:00,56.35,56.37,56.32,56.34,105294.30613429198,32.232,32.2435,32.2149,32.2263,105294.3061
2007-06-14 14:20:00,56.34,56.37,56.25,56.27,148767.30183528183,32.2263,32.2435,32.1748,32.1863,148767.3018
2007-06-14 14:30:00,56.28,56.4,56.28,56.37,83088.67523666407,32.192,32.2606,32.192,32.2435,83088.6752
2007-06-14 14:40:00,56.35,56.4,56.33,56.39,77042.07151806116,32.232,32.2606,32.2206,32.2549,77042.0715
2007-06-14 14:50:00,56.38,56.43,56.34,56.42,86007.72530771374,32.2492,32.2778,32.2263,32.2721,86007.7253
2007-06-14 15:00:00,56.4,56.43,56.31,56.31,135006.06578604763,32.2606,32.2778,32.2091,32.2091,135006.0658
2007-06-14 15:10:00,56.31,56.34,56.27,56.32,117074.75820674248,32.2091,32.2263,32.1863,32.2149,117074.7582
2007-06-14 15:20:00,56.32,56.43,56.32,56.38,115198.22601821054,32.2149,32.2778,32.2149,32.2492,115198.226
2007-06-14 15:30:00,56.38,56.42,56.33,56.41,128855.21027919296,32.2492,32.2721,32.2206,32.2663,128855.2103
2007-06-14 15:40:00,56.42,56.44,56.33,56.34,268239.8511718151,32.2721,32.2835,32.2206,32.2263,268239.8512
2007-06-14 15:50:00,56.34,56.37,56.26,56.33,238215.33615530413,32.2263,32.2435,32.1805,32.2206,238215.3362
2007-06-15 09:30:00,56.78,57.03,56.68,57.02,872691.7194556021,32.478,32.621,32.4208,32.6153,872691.7195
2007-06-15 09:40:00,57.01,57.03,56.79,56.91,148975.80541178538,32.6095,32.621,32.4837,32.5523,148975.8054
2007-06-15 09:50:00,56.91,56.94,56.73,56.81,112279.17594716084,32.5523,32.5695,32.4494,32.4951,112279.1759
2007-06-15 10:00:00,56.8,56.87,56.71,56.76,97371.17022715714,32.4894,32.5295,32.4379,32.4665,97371.1702
2007-06-15 10:10:00,56.77,56.8,56.66,56.74,87571.50213149036,32.4723,32.4894,32.4093,32.4551,87571.5021
2007-06-15 10:20:00,56.74,56.79,56.7,56.76,66304.13732812842,32.4551,32.4837,32.4322,32.4665,66304.1373
2007-06-15 10:30:00,56.75,56.84,56.65,56.8,119785.3047012886,32.4608,32.5123,32.4036,32.4894,119785.3047
2007-06-15 10:40:00,56.82,56.97,56.81,56.92,59527.77109176309,32.5009,32.5867,32.4951,32.5581,59527.7711
2007-06-15 10:50:00,56.93,56.95,56.81,56.86,77354.82688281649,32.5638,32.5752,32.4951,32.5237,77354.8269
2007-06-15 11:00:00,56.86,56.89,56.76,56.76,91637.32187330956,32.5237,32.5409,32.4665,32.4665,91637.3219
2007-06-15 11:10:00,56.77,56.77,56.58,56.64,89552.28610827407,32.4723,32.4723,32.3636,32.3979,89552.2861
2007-06-15 11:20:00,56.64,56.69,56.57,56.61,110611.14733513248,32.3979,32.4265,32.3579,32.3807,110611.1473
2007-06-15 11:30:00,56.62,56.67,56.58,56.65,96641.40770939473,32.3865,32.4151,32.3636,32.4036,96641.4077
2007-06-15 11:40:00,56.65,56.8,56.59,56.79,209754.59796256977,32.4036,32.4894,32.3693,32.4837,209754.598
2007-06-15 11:50:00,56.8,56.87,56.69,56.69,86320.48067246907,32.4894,32.5295,32.4265,32.4265,86320.4807
2007-06-15 12:00:00,56.71,56.81,56.69,56.81,63593.59083358228,32.4379,32.4951,32.4265,32.4951,63593.5908
2007-06-15 12:10:00,56.81,56.85,56.73,56.8,59527.77109176309,32.4951,32.518,32.4494,32.4894,59527.7711
2007-06-15 12:20:00,56.8,56.82,56.67,56.67,60778.79255078438,32.4894,32.5009,32.4151,32.4151,60778.7926
2007-06-15 12:30:00,56.68,56.8,56.66,56.79,58381.001420993576,32.4208,32.4894,32.4093,32.4837,58381.0014
2007-06-15 12:40:00,56.8,56.81,56.77,56.8,50666.36909036228,32.4894,32.4951,32.4723,32.4894,50666.3691
2007-06-15 12:50:00,56.81,56.81,56.7,56.73,47121.80828980196,32.4951,32.4951,32.4322,32.4494,47121.8083
2007-06-15 13:00:00,56.74,56.79,56.65,56.73,104356.040040026,32.4551,32.4837,32.4036,32.4494,104356.04
2007-06-15 13:10:00,56.74,56.77,56.7,56.73,68389.1730931639,32.4551,32.4723,32.4322,32.4494,68389.1731
2007-06-15 13:20:00,56.72,56.77,56.69,56.72,67763.66236365326,32.4437,32.4723,32.4265,32.4437,67763.6624
2007-06-15 13:30:00,56.74,56.75,56.69,56.73,50353.61372560696,32.4551,32.4608,32.4265,32.4494,50353.6137
2007-06-15 13:40:00,56.74,56.78,56.71,56.77,51708.88697288002,32.4551,32.478,32.4379,32.4723,51708.887
2007-06-15 13:50:00,56.77,56.82,56.76,56.79,55149.19598518857,32.4723,32.5009,32.4665,32.4837,55149.196
2007-06-15 14:00:00,56.77,56.8,56.66,56.66,57546.987114979376,32.4723,32.4894,32.4093,32.4093,57546.9871
2007-06-15 14:10:00,56.67,56.73,56.63,56.69,69952.94991694052,32.4151,32.4494,32.3922,32.4265,69952.9499
2007-06-15 14:20:00,56.69,56.71,56.65,56.71,38990.168806163565,32.4265,32.4379,32.4036,32.4379,38990.1688
2007-06-15 14:30:00,56.71,56.76,56.68,56.71,39302.92417091889,32.4379,32.4665,32.4208,32.4379,39302.9242
2007-06-15 14:40:00,56.72,56.83,56.7,56.83,54106.67810267083,32.4437,32.5066,32.4322,32.5066,54106.6781
2007-06-15 14:50:00,56.82,56.85,56.78,56.85,69223.18739917809,32.5009,32.518,32.478,32.518,69223.1874
2007-06-15 15:00:00,56.85,56.91,56.82,56.9,56400.21744420986,32.518,32.5523,32.5009,32.5466,56400.2174
2007-06-15 15:10:00,56.9,56.98,56.89,56.96,72663.49641148665,32.5466,32.5924,32.5409,32.5809,72663.4964
2007-06-15 15:20:00,56.95,56.96,56.89,56.92,63385.08725707874,32.5752,32.5809,32.5409,32.5581,63385.0873
2007-06-15 15:30:00,56.92,56.95,56.85,56.87,106545.32759331328,32.5581,32.5752,32.518,32.5295,106545.3276
2007-06-15 15:40:00,56.88,56.88,56.8,56.86,109985.63660562182,32.5352,32.5352,32.4894,32.5237,109985.6366
2007-06-15 15:50:00,56.86,56.87,56.78,56.83,277309.7567497195,32.5237,32.5295,32.478,32.5066,277309.7567
2007-06-18 09:30:00,56.93,57.03,56.91,56.96,111236.65806464312,32.5638,32.621,32.5523,32.5809,111236.6581
2007-06-18 09:40:00,56.96,57.04,56.89,57.03,135527.32472730652,32.5809,32.6267,32.5409,32.621,135527.3247
2007-06-18 09:50:00,57.03,57.16,56.98,57.03,211735.38193935348,32.621,32.6953,32.5924,32.621,211735.3819
2007-06-18 10:00:00,57.01,57.01,56.83,56.99,164926.32901430686,32.6095,32.6095,32.5066,32.5981,164926.329
2007-06-18 10:10:00,56.98,57.02,56.87,56.87,128646.7067026894,32.5924,32.6153,32.5295,32.5295,128646.7067
2007-06-18 10:20:00,56.89,57.02,56.83,57.0,86216.2288842173,32.5409,32.6153,32.5066,32.6038,86216.2289
2007-06-18 10:30:00,57.01,57.02,56.85,56.88,96120.14876813584,32.6095,32.6153,32.518,32.5352,96120.1488
2007-06-18 10:40:00,56.88,56.97,56.84,56.92,108317.60799359344,32.5352,32.5867,32.5123,32.5581,108317.608
2007-06-18 10:50:00,56.93,57.19,56.86,57.11,192761.55647753057,32.5638,32.7125,32.5237,32.6667,192761.5565
2007-06-18 11:00:00,57.11,57.14,57.03,57.05,93096.8469088344,32.6667,32.6839,32.621,32.6324,93096.8469
2007-06-18 11:10:00,57.05,57.07,57.0,57.02,113947.20455918924,32.6324,32.6439,32.6038,32.6153,113947.2046
2007-06-18 11:20:00,57.02,57.06,56.91,56.92,108213.35620534164,32.6153,32.6381,32.5523,32.5581,108213.3562
2007-06-18 11:30:00,56.92,57.04,56.89,57.03,62446.82116281277,32.5581,32.6267,32.5409,32.621,62446.8212
2007-06-18 11:40:00,57.03,57.11,57.0,57.07,56817.22459721696,32.621,32.6667,32.6038,32.6439,56817.2246
2007-06-18 11:50:00,57.07,57.17,57.04,57.1,54106.67810267083,32.6439,32.7011,32.6267,32.661,54106.6781
2007-06-18 12:00:00,57.12,57.12,56.99,57.04,61300.05149204325,32.6725,32.6725,32.5981,32.6267,61300.0515
2007-06-18 12:10:00,57.02,57.12,57.02,57.05,59632.02288001486,32.6153,32.6725,32.6153,32.6324,59632.0229
2007-06-18 12:20:00,57.03,57.08,56.97,57.0,80065.37337736262,32.621,32.6496,32.5867,32.6038,80065.3734
2007-06-18 12:30:00,57.02,57.15,57.0,57.15,84548.2002721889,32.6153,32.6896,32.6038,32.6896,84548.2003
2007-06-18 12:40:00,57.16,57.24,57.1,57.22,78710.10013008954,32.6953,32.7411,32.661,32.7297,78710.1001
2007-06-18 12:50:00,57.22,57.25,57.18,57.19,59006.51215050422,32.7297,32.7468,32.7068,32.7125,59006.5122
2007-06-18 13:00:00,57.19,57.19,57.1,57.16,97683.92559191246,32.7125,32.7125,32.661,32.6953,97683.9256
2007-06-18 13:10:00,57.16,57.2,57.08,57.16,56921.47638546873,32.6953,32.7182,32.6496,32.6953,56921.4764
2007-06-18 13:20:00,57.16,57.19,57.07,57.09,33256.32045231598,32.6953,32.7125,32.6439,32.6553,33256.3205
2007-06-18 13:30:00,57.09,57.17,57.06,57.12,81420.64662463569,32.6553,32.7011,32.6381,32.6725,81420.6466
2007-06-18 13:40:00,57.12,57.13,57.03,57.06,62342.569374561,32.6725,32.6782,32.621,32.6381,62342.5694
2007-06-18 13:50:00,57.06,57.16,57.05,57.15,41909.21887721324,32.6381,32.6953,32.6324,32.6896,41909.2189
2007-06-18 14:00:00,57.16,57.19,56.97,57.13,78501.596553586,32.6953,32.7125,32.5867,32.6782,78501.5966
2007-06-18 14:10:00,57.11,57.15,57.02,57.14,53376.91558490841,32.6667,32.6896,32.6153,32.6839,53376.9156
2007-06-18 14:20:00,57.15,57.25,57.06,57.18,101124.234604221,32.6896,32.7468,32.6381,32.7068,101124.2346
2007-06-18 14:30:00,57.17,57.23,57.16,57.2,60049.03003302196,32.7011,32.7354,32.6953,32.7182,60049.03
2007-06-18 14:40:00,57.2,57.29,57.18,57.28,109672.8812408665,32.7182,32.7697,32.7068,32.764,109672.8812
2007-06-18 14:50:00,57.28,57.28,57.18,57.26,55149.19598518857,32.764,32.764,32.7068,32.7525,55149.196
2007-06-18 15:00:00,57.26,57.27,57.18,57.2,52751.40485539776,32.7525,32.7583,32.7068,32.7182,52751.4049
2007-06-18 15:10:00,57.19,57.22,57.05,57.07,132712.5264445086,32.7125,32.7297,32.6324,32.6439,132712.5264
2007-06-18 15:20:00,57.07,57.11,57.0,57.03,189738.2546182291,32.6439,32.6667,32.6038,32.621,189738.2546
2007-06-18 15:30:00,57.02,57.07,57.0,57.07,103105.01858100473,32.6153,32.6439,32.6038,32.6439,103105.0186
2007-06-18 15:40:00,57.06,57.1,57.03,57.05,76312.30900029874,32.6381,32.661,32.621,32.6324,76312.309
2007-06-18 15:50:00,57.04,57.04,56.93,56.98,155856.4234364025,32.6267,32.6267,32.5638,32.5924,155856.4234
2007-06-19 09:30:00,56.97,56.99,56.79,56.81,251455.31326327947,32.5867,32.5981,32.4837,32.4951,251455.3133
2007-06-19 09:40:00,56.82,56.86,56.53,56.53,219867.02142299188,32.5009,32.5237,32.335,32.335,219867.0214
2007-06-19 09:50:00,56.54,56.54,56.33,56.39,160860.50927248766,32.3407,32.3407,32.2206,32.2549,160860.5093
2007-06-19 10:00:00,56.38,56.54,56.34,56.36,138342.1230101044,32.2492,32.3407,32.2263,32.2377,138342.123
2007-06-19 10:10:00,56.38,56.55,56.38,56.53,118534.28324226732,32.2492,32.3464,32.2492,32.335,118534.2832
2007-06-19 10:20:00,56.53,56.56,56.44,56.56,118117.2760892602,32.335,32.3521,32.2835,32.3521,118117.2761
2007-06-19 10:30:00,56.56,56.66,56.53,56.54,108109.10441708988,32.3521,32.4093,32.335,32.3407,108109.1044
2007-06-19 10:40:00,56.53,56.76,56.53,56.75,114155.7081356928,32.335,32.4665,32.335,32.4608,114155.7081
2007-06-19 10:50:00,56.76,56.81,56.67,56.76,138759.13016311152,32.4665,32.4951,32.4151,32.4665,138759.1302
2007-06-19 11:00:00,56.75,56.82,56.73,56.8,129584.97279695538,32.4608,32.5009,32.4494,32.4894,129584.9728
2007-06-19 11:10:00,56.8,56.84,56.73,56.73,197974.14589011928,32.4894,32.5123,32.4494,32.4494,197974.1459
2007-06-19 11:20:00,56.74,56.74,56.6,56.62,71829.48210547245,32.4551,32.4551,32.375,32.3865,71829.4821
2007-06-19 11:30:00,56.63,56.67,56.57,56.64,67763.66236365326,32.3922,32.4151,32.3579,32.3979,67763.6624
2007-06-19 11:40:00,56.64,56.64,56.57,56.58,62551.07295106454,32.3979,32.3979,32.3579,32.3636,62551.073
2007-06-19 11:50:00,56.6,56.69,56.58,56.68,67242.40342239439,32.375,32.4265,32.3636,32.4208,67242.4034
2007-06-19 12:00:00,56.69,56.81,56.67,56.8,144075.971363952,32.4265,32.4951,32.4151,32.4894,144075.9714
2007-06-19 12:10:00,56.8,56.84,56.79,56.82,120306.56364254748,32.4894,32.5123,32.4837,32.5009,120306.5636
2007-06-19 12:20:00,56.82,56.84,56.71,56.71,43472.99570098986,32.5009,32.5123,32.4379,32.4379,43472.9957
2007-06-19 12:30:00,56.71,56.84,56.68,56.81,73601.76250575262,32.4379,32.5123,32.4208,32.4951,73601.7625
2007-06-19 12:40:00,56.8,56.86,56.8,56.86,49415.34763134099,32.4894,32.5237,32.4894,32.5237,49415.3476
2007-06-19 12:50:00,56.86,56.88,56.84,56.85,63802.09441008583,32.5237,32.5352,32.5123,32.518,63802.0944
2007-06-19 13:00:00,56.85,56.89,56.81,56.88,34611.593699589044,32.518,32.5409,32.4951,32.5352,34611.5937
2007-06-19 13:10:00,56.87,56.92,56.85,56.88,48581.33332532679,32.5295,32.5581,32.518,32.5352,48581.3333
2007-06-19 13:20:00,56.88,57.02,56.88,56.97,111028.15448813955,32.5352,32.6153,32.5352,32.5867,111028.1545
2007-06-19 13:30:00,56.98,56.98,56.8,56.81,139384.64089262215,32.5924,32.5924,32.4894,32.4951,139384.6409
2007-06-19 13:40:00,56.81,56.94,56.8,56.94,89760.78968477761,32.4951,32.5695,32.4894,32.5695,89760.7897
2007-06-19 13:50:00,56.93,56.94,56.77,56.81,67346.65521064616,32.5638,32.5695,32.4723,32.4951,67346.6552
2007-06-19 14:00:00,56.8,56.82,56.7,56.72,74123.02144701149,32.4894,32.5009,32.4322,32.4437,74123.0214
2007-06-19 14:10:00,56.72,56.8,56.72,56.73,54210.929890922605,32.4437,32.4894,32.4437,32.4494,54210.9299
2007-06-19 14:20:00,56.74,56.79,56.7,56.75,132087.01571499795,32.4551,32.4837,32.4322,32.4608,132087.0157
2007-06-19 14:30:00,56.74,56.75,56.6,56.66,153875.63945961875,32.4551,32.4608,32.375,32.4093,153875.6395
2007-06-19 14:40:00,56.65,56.69,56.62,56.66,54627.9370439297,32.4036,32.4265,32.3865,32.4093,54627.937
2007-06-19 14:50:00,56.65,56.7,56.59,56.63,80586.63231862149,32.4036,32.4322,32.3693,32.3922,80586.6323
2007-06-19 15:00:00,56.64,56.7,56.59,56.69,102896.51500450115,32.3979,32.4322,32.3693,32.4265,102896.515
2007-06-19 15:10:00,56.68,56.7,56.62,56.66,56504.46923246163,32.4208,32.4322,32.3865,32.4093,56504.4692
2007-06-19 15:20:00,56.66,56.68,56.57,56.61,124372.38338436668,32.4093,32.4208,32.3579,32.3807,124372.3834
2007-06-19 15:30:00,56.61,56.65,56.57,56.64,152103.3590593386,32.3807,32.4036,32.3579,32.3979,152103.3591
2007-06-19 15:40:00,56.63,56.66,56.61,56.64,744670.5234824234,32.3922,32.4093,32.3807,32.3979,744670.5235
2007-06-19 15:50:00,56.63,56.7,56.59,56.69,167115.61656759412,32.3922,32.4322,32.3693,32.4265,167115.6166
2007-06-20 09:30:00,56.02,56.34,55.75,56.34,302851.4448714041,32.0433,32.2263,31.8888,32.2263,302851.4449
2007-06-20 09:40:00,56.33,56.34,56.09,56.09,160756.2574842359,32.2206,32.2263,32.0833,32.0833,160756.2575
2007-06-20 09:50:00,56.09,56.18,56.01,56.04,219762.7696347401,32.0833,32.1348,32.0375,32.0547,219762.7696
2007-06-20 10:00:00,56.03,56.09,55.94,56.05,216843.7195636904,32.049,32.0833,31.9975,32.0604,216843.7196
2007-06-20 10:10:00,56.05,56.05,55.62,55.71,302434.43771839706,32.0604,32.0604,31.8145,31.8659,302434.4377
2007-06-20 10:20:00,55.71,55.75,55.47,55.63,222160.5607645309,31.8659,31.8888,31.7287,31.8202,222160.5608
2007-06-20 10:30:00,55.64,55.64,55.26,55.37,410126.5349824799,31.8259,31.8259,31.6085,31.6715,410126.535
2007-06-20 10:40:00,55.37,55.67,55.24,55.24,294511.3018112622,31.6715,31.8431,31.5971,31.5971,294511.3018
2007-06-20 10:50:00,55.25,55.54,55.21,55.53,146890.7696467499,31.6028,31.7687,31.5799,31.763,146890.7696
2007-06-20 11:00:00,55.54,55.54,55.13,55.13,189216.99567697023,31.7687,31.7687,31.5342,31.5342,189216.9957
2007-06-20 11:10:00,55.14,55.18,54.94,55.11,231751.72528369413,31.5399,31.5628,31.4255,31.5227,231751.7253
2007-06-20 11:20:00,55.11,55.15,54.99,55.14,191406.2832302575,31.5227,31.5456,31.4541,31.5399,191406.2832
2007-06-20 11:30:00,55.14,55.15,55.01,55.09,177749.29896927509,31.5399,31.5456,31.4655,31.5113,177749.299
2007-06-20 11:40:00,55.09,55.15,55.0,55.14,143346.20884618958,31.5113,31.5456,31.4598,31.5399,143346.2088
2007-06-20 11:50:00,55.15,55.2,55.03,55.11,128438.20312618586,31.5456,31.5742,31.477,31.5227,128438.2031
2007-06-20 12:00:00,55.11,55.2,55.07,55.09,290653.9856459466,31.5227,31.5742,31.4999,31.5113,290653.9856
2007-06-20 12:10:00,55.09,55.11,54.98,55.06,108630.36335834875,31.5113,31.5227,31.4484,31.4941,108630.3634
2007-06-20 12:20:00,55.06,55.18,55.06,55.16,112487.6795236644,31.4941,31.5628,31.4941,31.5513,112487.6795
2007-06-20 12:30:00,55.17,55.32,55.15,55.19,160652.0056959841,31.5571,31.6429,31.5456,31.5685,160652.0057
2007-06-20 12:40:00,55.18,55.21,55.0,55.21,122078.84404282764,31.5628,31.5799,31.4598,31.5799,122078.844
2007-06-20 12:50:00,55.21,55.23,55.08,55.08,56400.21744420986,31.5799,31.5914,31.5056,31.5056,56400.2174
2007-06-20 13:00:00,55.08,55.09,54.93,54.93,107483.59368757924,31.5056,31.5113,31.4198,31.4198,107483.5937
2007-06-20 13:10:00,54.94,54.97,54.82,54.83,134067.79969178166,31.4255,31.4427,31.3569,31.3626,134067.7997
2007-06-20 13:20:00,54.84,54.88,54.66,54.82,233211.25031921896,31.3683,31.3912,31.2653,31.3569,233211.2503
2007-06-20 13:30:00,54.83,54.97,54.75,54.94,147412.02858800878,31.3626,31.4427,31.3168,31.4255,147412.0286
2007-06-20 13:40:00,54.94,55.03,54.85,55.0,135423.07293905475,31.4255,31.477,31.374,31.4598,135423.0729
2007-06-20 13:50:00,55.01,55.14,54.99,55.08,115615.23317121762,31.4655,31.5399,31.4541,31.5056,115615.2332
2007-06-20 14:00:00,55.09,55.22,54.97,55.22,106649.57938156504,31.5113,31.5857,31.4427,31.5857,106649.5794
2007-06-20 14:10:00,55.22,55.22,55.08,55.15,112904.6866766715,31.5857,31.5857,31.5056,31.5456,112904.6867
2007-06-20 14:20:00,55.14,55.16,54.97,55.15,194116.82972480365,31.5399,31.5513,31.4427,31.5456,194116.8297
2007-06-20 14:30:00,55.15,55.22,54.98,55.07,119368.29754828152,31.5456,31.5857,31.4484,31.4999,119368.2975
2007-06-20 14:40:00,55.08,55.14,54.99,55.13,157732.95562493443,31.5056,31.5399,31.4541,31.5342,157732.9556
2007-06-20 14:50:00,55.13,55.17,55.09,55.15,106858.0829580686,31.5342,31.5571,31.5113,31.5456,106858.083
2007-06-20 15:00:00,55.17,55.17,54.98,55.02,112383.42773541262,31.5571,31.5571,31.4484,31.4713,112383.4277
2007-06-20 15:10:00,55.03,55.11,55.01,55.02,122391.59940758297,31.477,31.5227,31.4655,31.4713,122391.5994
2007-06-20 15:20:00,55.01,55.08,54.93,54.97,143763.21599919666,31.4655,31.5056,31.4198,31.4427,143763.216
2007-06-20 15:30:00,54.96,55.0,54.65,54.75,203499.4906674633,31.4369,31.4598,31.2596,31.3168,203499.4907
2007-06-20 15:40:00,54.74,54.87,54.68,54.81,428474.8497147921,31.3111,31.3855,31.2768,31.3511,428474.8497
2007-06-20 15:50:00,54.81,54.92,54.67,54.68,512710.2946222257,31.3511,31.4141,31.2711,31.2768,512710.2946
2007-06-21 09:30:00,55.62,55.66,55.24,55.39,261671.98851195333,31.8145,31.8373,31.5971,31.6829,261671.9885
2007-06-21 09:40:00,55.36,55.61,55.24,55.34,168575.14160311894,31.6657,31.8087,31.5971,31.6543,168575.1416
2007-06-21 09:50:00,55.32,55.71,55.29,55.31,205167.5192794917,31.6429,31.8659,31.6257,31.6371,205167.5193
2007-06-21 10:00:00,55.32,55.54,55.29,55.5,224871.10725907705,31.6429,31.7687,31.6257,31.7458,224871.1073
2007-06-21 10:10:00,55.5,55.79,55.43,55.79,242906.666626634,31.7458,31.9117,31.7058,31.9117,242906.6666
2007-06-21 10:20:00,55.79,55.93,55.77,55.88,145639.7481877286,31.9117,31.9918,31.9003,31.9632,145639.7482
2007-06-21 10:30:00,55.88,55.91,55.63,55.78,151165.09296507263,31.9632,31.9803,31.8202,31.906,151165.093
2007-06-21 10:40:00,55.78,56.0,55.78,55.95,150331.07865905846,31.906,32.0318,31.906,32.0032,150331.0787
2007-06-21 10:50:00,55.96,56.11,55.94,56.06,155335.1644951436,32.0089,32.0947,31.9975,32.0661,155335.1645
2007-06-21 11:00:00,56.07,56.18,55.98,56.0,104043.28467527068,32.0719,32.1348,32.0204,32.0318,104043.2847
2007-06-21 11:10:00,56.01,56.02,55.89,55.97,113634.44919443392,32.0375,32.0433,31.9689,32.0147,113634.4492
2007-06-21 11:20:00,55.97,56.04,55.78,55.83,144075.971363952,32.0147,32.0547,31.906,31.9346,144075.9714
2007-06-21 11:30:00,55.82,55.82,55.56,55.62,112800.43488841972,31.9289,31.9289,31.7801,31.8145,112800.4349
2007-06-21 11:40:00,55.62,55.7,55.44,55.45,151373.5965415762,31.8145,31.8602,31.7115,31.7172,151373.5965
2007-06-21 11:50:00,55.45,55.67,55.44,55.67,84339.69669568536,31.7172,31.8431,31.7115,31.8431,84339.6967
2007-06-21 12:00:00,55.67,55.78,55.46,55.53,155752.17164815072,31.8431,31.906,31.7229,31.763,155752.1716
2007-06-21 12:10:00,55.52,55.63,55.29,55.29,117387.5135714978,31.7573,31.8202,31.6257,31.6257,117387.5136
2007-06-21 12:20:00,55.29,55.46,55.2,55.45,132712.5264445086,31.6257,31.7229,31.5742,31.7172,132712.5264
2007-06-21 12:30:00,55.45,55.62,55.41,55.62,134901.81399779586,31.7172,31.8145,31.6943,31.8145,134901.814
2007-06-21 12:40:00,55.62,55.8,55.59,55.69,135318.82115080295,31.8145,31.9174,31.7973,31.8545,135318.8212
2007-06-21 12:50:00,55.69,55.84,55.69,55.83,117387.5135714978,31.8545,31.9403,31.8545,31.9346,117387.5136
2007-06-21 13:00:00,55.83,56.04,55.8,56.03,83192.92702491584,31.9346,32.0547,31.9174,32.049,83192.927
2007-06-21 13:10:00,56.04,56.06,55.87,55.9,125623.40484338797,32.0547,32.0661,31.9575,31.9746,125623.4048
2007-06-21 13:20:00,55.89,56.03,55.8,56.01,142095.1873871683,31.9689,32.049,31.9174,32.0375,142095.1874
2007-06-21 13:30:00,56.01,56.1,55.98,56.03,96328.6523446394,32.0375,32.089,32.0204,32.049,96328.6523
2007-06-21 13:40:00,56.04,56.25,56.04,56.09,93930.86121484858,32.0547,32.1748,32.0547,32.0833,93930.8612
2007-06-21 13:50:00,56.09,56.13,56.01,56.06,121349.0815250652,32.0833,32.1062,32.0375,32.0661,121349.0815
2007-06-21 14:00:00,56.06,56.1,55.93,56.02,97683.92559191246,32.0661,32.089,31.9918,32.0433,97683.9256
2007-06-21 14:10:00,56.01,56.09,55.95,56.03,54627.9370439297,32.0375,32.0833,32.0032,32.049,54627.937
2007-06-21 14:20:00,56.05,56.08,55.95,55.95,70369.95706994762,32.0604,32.0776,32.0032,32.0032,70369.9571
2007-06-21 14:30:00,55.96,55.98,55.86,55.87,76312.30900029874,32.0089,32.0204,31.9517,31.9575,76312.309
2007-06-21 14:40:00,55.87,55.97,55.74,55.75,87050.24319023149,31.9575,32.0147,31.8831,31.8888,87050.2432
2007-06-21 14:50:00,55.75,55.95,55.75,55.91,75165.53932952923,31.8888,32.0032,31.8888,31.9803,75165.5393
2007-06-21 15:00:00,55.9,56.0,55.89,55.97,78293.09297708246,31.9746,32.0318,31.9689,32.0147,78293.093
2007-06-21 15:10:00,55.96,56.05,55.86,56.02,87362.99855498681,32.0089,32.0604,31.9517,32.0433,87362.9986
2007-06-21 15:20:00,56.01,56.08,55.99,56.05,69327.43918742987,32.0375,32.0776,32.0261,32.0604,69327.4392
2007-06-21 15:30:00,56.05,56.21,56.05,56.19,166907.11299109054,32.0604,32.1519,32.0604,32.1405,166907.113
2007-06-21 15:40:00,56.18,56.21,56.1,56.11,221013.7910937614,32.1348,32.1519,32.089,32.0947,221013.7911
2007-06-21 15:50:00,56.1,56.13,56.02,56.13,405435.20451115,32.089,32.1062,32.0433,32.1062,405435.2045
2007-06-22 09:30:00,56.4,56.54,56.16,56.3,194846.59224256605,32.2606,32.3407,32.1233,32.2034,194846.5922
2007-06-22 09:40:00,56.31,56.32,55.63,55.64,184838.4205703957,32.2091,32.2149,31.8202,31.8259,184838.4206
2007-06-22 09:50:00,55.64,56.04,55.64,56.04,127082.9298789128,31.8259,32.0547,31.8259,32.0547,127082.9299
2007-06-22 10:00:00,56.03,56.08,55.77,55.86,116553.4992654836,32.049,32.0776,31.9003,31.9517,116553.4993
2007-06-22 10:10:00,55.86,56.14,55.73,56.14,216322.4606224316,31.9517,32.1119,31.8774,32.1119,216322.4606
2007-06-22 10:20:00,56.14,56.16,56.02,56.06,235296.28608425445,32.1119,32.1233,32.0433,32.0661,235296.2861
2007-06-22 10:30:00,56.06,56.14,56.0,56.12,163466.803978782,32.0661,32.1119,32.0318,32.1005,163466.804
2007-06-22 10:40:00,56.12,56.18,56.09,56.15,133859.29611527812,32.1005,32.1348,32.0833,32.1176,133859.2961
2007-06-22 10:50:00,56.14,56.22,56.09,56.17,140427.1587751399,32.1119,32.1577,32.0833,32.1291,140427.1588
2007-06-22 11:00:00,56.17,56.26,56.17,56.22,135840.08009206183,32.1291,32.1805,32.1291,32.1577,135840.0801
2007-06-22 11:10:00,56.22,56.33,56.21,56.28,119472.54933653328,32.1577,32.2206,32.1519,32.192,119472.5493
2007-06-22 11:20:00,56.28,56.37,56.28,56.34,191302.0314420057,32.192,32.2435,32.192,32.2263,191302.0314
2007-06-22 11:30:00,56.35,56.38,56.27,56.31,107275.0901110757,32.232,32.2492,32.1863,32.2091,107275.0901
2007-06-22 11:40:00,56.31,56.36,56.26,56.3,195680.60654858025,32.2091,32.2377,32.1805,32.2034,195680.6065
2007-06-22 11:50:00,56.3,56.31,56.22,56.31,114364.21171219634,32.2034,32.2091,32.1577,32.2091,114364.2117
2007-06-22 12:00:00,56.3,56.33,56.24,56.25,82567.4162954052,32.2034,32.2206,32.1691,32.1748,82567.4163
2007-06-22 12:10:00,56.25,56.31,56.09,56.14,139176.1373161186,32.1748,32.2091,32.0833,32.1119,139176.1373
2007-06-22 12:20:00,56.15,56.25,56.06,56.06,237485.5736375417,32.1176,32.1748,32.0661,32.0661,237485.5736
2007-06-22 12:30:00,56.06,56.06,55.84,56.0,189529.7510417256,32.0661,32.0661,31.9403,32.0318,189529.751
2007-06-22 12:40:00,55.99,56.09,55.94,56.0,149601.31614129603,32.0261,32.0833,31.9975,32.0318,149601.3161
2007-06-22 12:50:00,56.0,56.03,55.92,55.97,92262.8326028202,32.0318,32.049,31.9861,32.0147,92262.8326
2007-06-22 13:00:00,55.98,55.99,55.72,55.79,168992.14875612603,32.0204,32.0261,31.8717,31.9117,168992.1488
2007-06-22 13:10:00,55.8,56.05,55.79,56.05,160860.50927248766,31.9174,32.0604,31.9117,32.0604,160860.5093
2007-06-22 13:20:00,56.06,56.26,56.01,56.25,177228.0400280162,32.0661,32.1805,32.0375,32.1748,177228.04
2007-06-22 13:30:00,56.25,56.26,56.16,56.24,102375.2560632423,32.1748,32.1805,32.1233,32.1691,102375.2561
2007-06-22 13:40:00,56.24,56.29,56.19,56.27,154292.64661262586,32.1691,32.1977,32.1405,32.1863,154292.6466
2007-06-22 13:50:00,56.26,56.29,56.06,56.12,118430.03145401554,32.1805,32.1977,32.0661,32.1005,118430.0315
2007-06-22 14:00:00,56.12,56.18,56.04,56.09,115719.4849594694,32.1005,32.1348,32.0547,32.0833,115719.485
2007-06-22 14:10:00,56.08,56.28,56.07,56.27,168470.88981486717,32.0776,32.192,32.0719,32.1863,168470.8898
2007-06-22 14:20:00,56.27,56.46,56.2,56.46,195680.60654858025,32.1863,32.2949,32.1462,32.2949,195680.6065
2007-06-22 14:30:00,56.46,56.56,56.36,56.55,240196.12013208785,32.2949,32.3521,32.2377,32.3464,240196.1201
2007-06-22 14:40:00,56.54,56.64,56.52,56.58,177853.55075752686,32.3407,32.3979,32.3293,32.3636,177853.5508
2007-06-22 14:50:00,56.57,56.63,56.49,56.53,138342.1230101044,32.3579,32.3922,32.3121,32.335,138342.123
2007-06-22 15:00:00,56.53,56.62,56.53,56.57,131357.25319723555,32.335,32.3865,32.335,32.3579,131357.2532
2007-06-22 15:10:00,56.58,56.63,56.51,56.63,177436.54360451974,32.3636,32.3922,32.3235,32.3922,177436.5436
2007-06-22 15:20:00,56.63,56.72,56.49,56.49,167741.12729710474,32.3922,32.4437,32.3121,32.3121,167741.1273
2007-06-22 15:30:00,56.5,56.6,56.43,56.53,244574.6952386624,32.3178,32.375,32.2778,32.335,244574.6952
2007-06-22 15:40:00,56.53,56.54,56.36,56.52,311921.3504493085,32.335,32.3407,32.2377,32.3293,311921.3504
2007-06-22 15:50:00,56.52,56.54,56.41,56.48,359460.1658921176,32.3293,32.3407,32.2663,32.3064,359460.1659
2007-06-25 09:30:00,55.92,55.92,55.32,55.42,187861.7224296972,31.9861,31.9861,31.6429,31.7001,187861.7224
2007-06-25 09:40:00,55.4,55.45,55.15,55.39,182127.8740758496,31.6886,31.7172,31.5456,31.6829,182127.8741
2007-06-25 09:50:00,55.4,55.44,55.2,55.25,177436.54360451974,31.6886,31.7115,31.5742,31.6028,177436.5436
2007-06-25 10:00:00,55.24,55.34,55.15,55.24,353830.56932652177,31.5971,31.6543,31.5456,31.5971,353830.5693
2007-06-25 10:10:00,55.23,55.62,55.15,55.62,116240.74390072828,31.5914,31.8145,31.5456,31.8145,116240.7439
2007-06-25 10:20:00,55.62,55.64,55.5,55.5,91324.56650855424,31.8145,31.8259,31.7458,31.7458,91324.5665
2007-06-25 10:30:00,55.5,55.63,55.38,55.39,135631.5765155583,31.7458,31.8202,31.6772,31.6829,135631.5765
2007-06-25 10:40:00,55.39,55.44,55.29,55.32,157003.193107172,31.6829,31.7115,31.6257,31.6429,157003.1931
2007-06-25 10:50:00,55.34,55.46,55.2,55.4,139488.89268087392,31.6543,31.7229,31.5742,31.6886,139488.8927
2007-06-25 11:00:00,55.4,55.49,55.39,55.39,93201.09869708616,31.6886,31.7401,31.6829,31.6829,93201.0987
2007-06-25 11:10:00,55.4,55.52,55.4,55.5,70995.46779945826,31.6886,31.7573,31.6886,31.7458,70995.4678
2007-06-25 11:20:00,55.49,55.5,55.42,55.49,108838.86693485233,31.7401,31.7458,31.7001,31.7401,108838.8669
2007-06-25 11:30:00,55.49,55.51,55.39,55.42,95494.6380386252,31.7401,31.7515,31.6829,31.7001,95494.638
2007-06-25 11:40:00,55.41,55.41,55.18,55.24,196097.6137015873,31.6943,31.6943,31.5628,31.5971,196097.6137
2007-06-25 11:50:00,55.23,55.35,55.2,55.34,110819.650911636,31.5914,31.66,31.5742,31.6543,110819.6509
2007-06-25 12:00:00,55.34,55.6,55.34,55.58,206418.540738513,31.6543,31.803,31.6543,31.7916,206418.5407
2007-06-25 12:10:00,55.58,55.7,55.58,55.65,122600.10298408652,31.7916,31.8602,31.7916,31.8316,122600.103
2007-06-25 12:20:00,55.64,55.71,55.59,55.59,100602.97566296214,31.8259,31.8659,31.7973,31.7973,100602.9757
2007-06-25 12:30:00,55.6,55.75,55.6,55.7,100498.72387471035,31.803,31.8888,31.803,31.8602,100498.7239
2007-06-25 12:40:00,55.69,55.86,55.69,55.86,90699.0557790436,31.8545,31.9517,31.8545,31.9517,90699.0558
2007-06-25 12:50:00,55.85,56.04,55.83,55.92,132712.5264445086,31.946,32.0547,31.9346,31.9861,132712.5264
2007-06-25 13:00:00,55.9,56.07,55.89,56.03,139697.3962573775,31.9746,32.0719,31.9689,32.049,139697.3963
2007-06-25 13:10:00,56.03,56.05,56.0,56.05,113217.44204142682,32.049,32.0604,32.0318,32.0604,113217.442
2007-06-25 13:20:00,56.03,56.09,56.01,56.06,210067.35332732508,32.049,32.0833,32.0375,32.0661,210067.3533
2007-06-25 13:30:00,56.06,56.16,56.06,56.14,107900.60084058634,32.0661,32.1233,32.0661,32.1119,107900.6008
2007-06-25 13:40:00,56.14,56.18,55.99,56.0,128959.46206744474,32.1119,32.1348,32.0261,32.0318,128959.4621
2007-06-25 13:50:00,56.01,56.05,55.84,55.86,65991.38196337309,32.0375,32.0604,31.9403,31.9517,65991.382
2007-06-25 14:00:00,55.86,55.94,55.78,55.79,71933.73389372423,31.9517,31.9975,31.906,31.9117,71933.7339
2007-06-25 14:10:00,55.79,55.81,55.51,55.52,134172.05148003343,31.9117,31.9231,31.7515,31.7573,134172.0515
2007-06-25 14:20:00,55.49,55.64,55.48,55.57,90177.79683778471,31.7401,31.8259,31.7344,31.7859,90177.7968
2007-06-25 14:30:00,55.56,55.56,55.25,55.28,166177.35047332814,31.7801,31.7801,31.6028,31.62,166177.3505
2007-06-25 14:40:00,55.28,55.56,55.15,55.15,139697.3962573775,31.62,31.7801,31.5456,31.5456,139697.3963
2007-06-25 14:50:00,55.15,55.21,55.03,55.17,138654.87837485975,31.5456,31.5799,31.477,31.5571,138654.8784
2007-06-25 15:00:00,55.17,55.24,55.08,55.16,152103.3590593386,31.5571,31.5971,31.5056,31.5513,152103.3591
2007-06-25 15:10:00,55.17,55.33,55.1,55.26,204854.7639147364,31.5571,31.6486,31.517,31.6085,204854.7639
2007-06-25 15:20:00,55.27,55.44,55.25,55.34,174204.73816871474,31.6143,31.7115,31.6028,31.6543,174204.7382
2007-06-25 15:30:00,55.35,55.52,55.34,55.47,232481.48780145656,31.66,31.7573,31.6543,31.7287,232481.4878
2007-06-25 15:40:00,55.47,55.49,55.39,55.41,245617.2131211801,31.7287,31.7401,31.6829,31.6943,245617.2131
2007-06-25 15:50:00,55.41,55.43,55.29,55.37,259482.70095866607,31.6943,31.7058,31.6257,31.6715,259482.701
2007-06-26 09:30:00,55.49,55.79,55.39,55.39,88822.52359051166,31.7401,31.9117,31.6829,31.6829,88822.5236
2007-06-26 09:40:00,55.39,55.43,55.16,55.17,102896.51500450115,31.6829,31.7058,31.5513,31.5571,102896.515
2007-06-26 09:50:00,55.17,55.22,55.05,55.15,123538.36907835248,31.5571,31.5857,31.4884,31.5456,123538.3691
2007-06-26 10:00:00,55.15,55.22,55.01,55.15,212465.1444571159,31.5456,31.5857,31.4655,31.5456,212465.1445
2007-06-26 10:10:00,55.15,55.18,54.93,54.96,209546.09438606625,31.5456,31.5628,31.4198,31.4369,209546.0944
2007-06-26 10:20:00,54.96,54.97,54.66,54.67,297326.1000940601,31.4369,31.4427,31.2653,31.2711,297326.1001
2007-06-26 10:30:00,54.68,54.84,54.65,54.81,165343.33616731394,31.2768,31.3683,31.2596,31.3511,165343.3362
2007-06-26 10:40:00,54.82,54.87,54.59,54.59,147412.02858800878,31.3569,31.3855,31.2253,31.2253,147412.0286
2007-06-26 10:50:00,54.59,54.63,54.22,54.23,233524.0056839743,31.2253,31.2482,31.0137,31.0194,233524.0057
2007-06-26 11:00:00,54.23,54.45,54.21,54.42,243532.17735614465,31.0194,31.1452,31.0079,31.1281,243532.1774
2007-06-26 11:10:00,54.43,54.58,54.38,54.45,162424.28609626426,31.1338,31.2196,31.1052,31.1452,162424.2861
2007-06-26 11:20:00,54.45,54.5,54.36,54.36,96537.15592114294,31.1452,31.1738,31.0937,31.0937,96537.1559
2007-06-26 11:30:00,54.36,54.42,54.29,54.38,165343.33616731394,31.0937,31.1281,31.0537,31.1052,165343.3362
2007-06-26 11:40:00,54.38,54.54,54.33,54.52,172223.95419193103,31.1052,31.1967,31.0766,31.1853,172223.9542
2007-06-26 11:50:00,54.52,54.57,54.45,54.55,101645.49354547988,31.1853,31.2139,31.1452,31.2024,101645.4935
2007-06-26 12:00:00,54.55,54.68,54.51,54.52,134693.31042129232,31.2024,31.2768,31.1795,31.1853,134693.3104
2007-06-26 12:10:00,54.52,54.52,54.39,54.41,73810.26608225616,31.1853,31.1853,31.1109,31.1223,73810.2661
2007-06-26 12:20:00,54.41,54.42,54.34,54.39,76520.81257680229,31.1223,31.1281,31.0823,31.1109,76520.8126
2007-06-26 12:30:00,54.38,54.41,54.21,54.22,84026.94133093003,31.1052,31.1223,31.0079,31.0137,84026.9413
2007-06-26 12:40:00,54.23,54.37,54.22,54.37,62863.82831581987,31.0194,31.0995,31.0137,31.0995,62863.8283
2007-06-26 12:50:00,54.37,54.39,54.28,54.29,104147.53646352248,31.0995,31.1109,31.048,31.0537,104147.5365
2007-06-26 13:00:00,54.29,54.46,54.26,54.4,131253.00140898378,31.0537,31.1509,31.0365,31.1166,131253.0014
2007-06-26 13:10:00,54.4,54.47,54.34,54.34,101436.98996897634,31.1166,31.1567,31.0823,31.0823,101436.99
2007-06-26 13:20:00,54.34,54.36,54.21,54.24,111340.90985289488,31.0823,31.0937,31.0079,31.0251,111340.9099
2007-06-26 13:30:00,54.24,54.33,54.16,54.19,184317.16162913688,31.0251,31.0766,30.9793,30.9965,184317.1616
2007-06-26 13:40:00,54.19,54.24,54.06,54.11,166594.35762633523,30.9965,31.0251,30.9221,30.9507,166594.3576
2007-06-26 13:50:00,54.13,54.13,53.92,54.0,193387.06720704123,30.9622,30.9622,30.8421,30.8878,193387.0672
2007-06-26 14:00:00,54.0,54.09,53.91,53.93,189946.75819473265,30.8878,30.9393,30.8363,30.8478,189946.7582
2007-06-26 14:10:00,53.93,53.97,53.74,53.78,163988.0629200409,30.8478,30.8707,30.7391,30.762,163988.0629
2007-06-26 14:20:00,53.78,53.82,53.6,53.71,288568.9498809111,30.762,30.7849,30.659,30.7219,288568.9499
2007-06-26 14:30:00,53.71,53.72,53.4,53.41,205897.2817972541,30.7219,30.7277,30.5446,30.5504,205897.2818
2007-06-26 14:40:00,53.41,53.56,53.3,53.56,241342.88980285736,30.5504,30.6362,30.4874,30.6362,241342.8898
2007-06-26 14:50:00,53.56,53.67,53.5,53.51,211735.38193935348,30.6362,30.6991,30.6018,30.6076,211735.3819
2007-06-26 15:00:00,53.51,53.57,53.38,53.51,226330.63229460188,30.6076,30.6419,30.5332,30.6076,226330.6323
2007-06-26 15:10:00,53.51,53.7,53.5,53.68,215592.6981046692,30.6076,30.7162,30.6018,30.7048,215592.6981
2007-06-26 15:20:00,53.68,53.7,53.59,53.63,211422.62657459817,30.7048,30.7162,30.6533,30.6762,211422.6266
2007-06-26 15:30:00,53.63,53.74,53.62,53.66,197661.390525364,30.6762,30.7391,30.6705,30.6934,197661.3905
2007-06-26 15:40:00,53.66,53.66,53.49,53.57,332250.4491584045,30.6934,30.6934,30.5961,30.6419,332250.4492
2007-06-26 15:50:00,53.56,53.74,53.55,53.62,524282.2431181726,30.6362,30.7391,30.6304,30.6705,524282.2431
2007-06-27 09:30:00,53.1,53.19,52.55,52.67,391465.46488541225,30.373,30.4245,30.0584,30.1271,391465.4649
2007-06-27 09:40:00,52.65,52.7,52.25,52.53,327037.8597458158,30.1156,30.1442,29.8868,30.047,327037.8597
2007-06-27 09:50:00,52.52,53.04,52.52,53.0,393237.7452856925,30.0413,30.3387,30.0413,30.3158,393237.7453
2007-06-27 10:00:00,53.0,53.0,52.82,52.99,316612.6809206384,30.3158,30.3158,30.2129,30.3101,316612.6809
2007-06-27 10:10:00,52.98,53.1,52.95,52.99,147724.7839527641,30.3044,30.373,30.2872,30.3101,147724.784
2007-06-27 10:20:00,52.99,53.23,52.96,53.22,297847.359035319,30.3101,30.4474,30.293,30.4417,297847.359
2007-06-27 10:30:00,53.22,53.75,53.22,53.45,436293.7338336752,30.4417,30.7448,30.4417,30.5732,436293.7338
2007-06-27 10:40:00,53.47,53.5,53.18,53.22,252602.082934049,30.5847,30.6018,30.4188,30.4417,252602.0829
2007-06-27 10:50:00,53.23,53.25,53.12,53.14,163362.55219053023,30.4474,30.4588,30.3845,30.3959,163362.5522
2007-06-27 11:00:00,53.15,53.24,53.03,53.17,262714.5063944711,30.4016,30.4531,30.333,30.4131,262714.5064
2007-06-27 11:10:00,53.17,53.58,53.14,53.57,258857.19022915544,30.4131,30.6476,30.3959,30.6419,258857.1902
2007-06-27 11:20:00,53.57,53.76,53.57,53.61,298160.1144000743,30.6419,30.7505,30.6419,30.6648,298160.1144
2007-06-27 11:30:00,53.61,53.77,53.57,53.67,163675.30755528554,30.6648,30.7563,30.6419,30.6991,163675.3076
2007-06-27 11:40:00,53.67,53.81,53.67,53.8,220701.03572900605,30.6991,30.7791,30.6991,30.7734,220701.0357
2007-06-27 11:50:00,53.8,53.99,53.8,53.91,199537.92271389588,30.7734,30.8821,30.7734,30.8363,199537.9227
2007-06-27 12:00:00,53.91,54.18,53.91,54.18,245200.20596817305,30.8363,30.9908,30.8363,30.9908,245200.206
2007-06-27 12:10:00,54.18,54.34,54.15,54.29,366445.0357049864,30.9908,31.0823,30.9736,31.0537,366445.0357
2007-06-27 12:20:00,54.3,54.34,54.24,54.25,211214.1229980946,31.0594,31.0823,31.0251,31.0308,211214.123
2007-06-27 12:30:00,54.25,54.41,54.19,54.35,141782.43202241298,31.0308,31.1223,30.9965,31.088,141782.432
2007-06-27 12:40:00,54.35,54.4,54.25,54.26,110923.9026998878,31.088,31.1166,31.0308,31.0365,110923.9027
2007-06-27 12:50:00,54.25,54.28,54.13,54.21,88718.27180225987,31.0308,31.048,30.9622,31.0079,88718.2718
2007-06-27 13:00:00,54.23,54.42,54.21,54.21,230292.2002481693,31.0194,31.1281,31.0079,31.0079,230292.2002
2007-06-27 13:10:00,54.21,54.21,53.97,53.97,97371.17022715714,31.0079,31.0079,30.8707,30.8707,97371.1702
2007-06-27 13:20:00,53.97,54.11,53.95,54.03,72871.99998799019,30.8707,30.9507,30.8592,30.905,72872.0
2007-06-27 13:30:00,54.02,54.02,53.86,53.89,108421.8597818452,30.8993,30.8993,30.8077,30.8249,108421.8598
2007-06-27 13:40:00,53.9,54.12,53.88,54.09,76103.80542379519,30.8306,30.9565,30.8192,30.9393,76103.8054
2007-06-27 13:50:00,54.08,54.27,54.03,54.27,100394.4720864586,30.9336,31.0423,30.905,31.0423,100394.4721
2007-06-27 14:00:00,54.27,54.43,54.26,54.42,195159.34760732137,31.0423,31.1338,31.0365,31.1281,195159.3476
2007-06-27 14:10:00,54.41,54.71,54.37,54.51,318072.2059561632,31.1223,31.2939,31.0995,31.1795,318072.206
2007-06-27 14:20:00,54.52,54.68,54.5,54.53,135631.5765155583,31.1853,31.2768,31.1738,31.191,135631.5765
2007-06-27 14:30:00,54.54,54.68,54.49,54.63,89552.28610827407,31.1967,31.2768,31.1681,31.2482,89552.2861
2007-06-27 14:40:00,54.63,54.68,54.55,54.59,78501.596553586,31.2482,31.2768,31.2024,31.2253,78501.5966
2007-06-27 14:50:00,54.59,54.6,54.44,54.5,87154.49497848326,31.2253,31.231,31.1395,31.1738,87154.495
2007-06-27 15:00:00,54.51,54.7,54.49,54.67,86945.99140197971,31.1795,31.2882,31.1681,31.2711,86945.9914
2007-06-27 15:10:00,54.67,54.69,54.62,54.65,60987.29612728793,31.2711,31.2825,31.2425,31.2596,60987.2961
2007-06-27 15:20:00,54.64,54.65,54.55,54.57,93826.6094265968,31.2539,31.2596,31.2024,31.2139,93826.6094
2007-06-27 15:30:00,54.57,54.62,54.5,54.51,174517.4935334701,31.2139,31.2425,31.1738,31.1795,174517.4935
2007-06-27 15:40:00,54.5,54.52,54.44,54.52,365089.76245771337,31.1738,31.1853,31.1395,31.1853,365089.7625
2007-06-27 15:50:00,54.52,54.62,54.51,54.52,227790.1573301267,31.1853,31.2425,31.1795,31.1853,227790.1573
2007-06-28 09:30:00,54.87,55.31,54.84,55.14,231960.22886019768,31.3855,31.6371,31.3683,31.5399,231960.2289
2007-06-28 09:40:00,55.13,55.36,54.86,55.32,199329.4191373924,31.5342,31.6657,31.3797,31.6429,199329.4191
2007-06-28 09:50:00,55.32,55.56,55.15,55.17,191614.78680676105,31.6429,31.7801,31.5456,31.5571,191614.7868
2007-06-28 10:00:00,55.21,55.48,55.2,55.36,172849.4649214417,31.5799,31.7344,31.5742,31.6657,172849.4649
2007-06-28 10:10:00,55.36,55.45,55.24,55.26,135110.3175742994,31.6657,31.7172,31.5971,31.6085,135110.3176
2007-06-28 10:20:00,55.26,55.29,54.98,55.11,136674.09439807603,31.6085,31.6257,31.4484,31.5227,136674.0944
2007-06-28 10:30:00,55.11,55.15,54.77,54.85,265008.0457360101,31.5227,31.5456,31.3283,31.374,265008.0457
2007-06-28 10:40:00,54.84,55.09,54.83,54.98,127604.18882017166,31.3683,31.5113,31.3626,31.4484,127604.1888
2007-06-28 10:50:00,54.97,54.99,54.8,54.94,72246.48925847955,31.4427,31.4541,31.3454,31.4255,72246.4893
2007-06-28 11:00:00,54.93,55.15,54.93,55.13,239049.3504613184,31.4198,31.5456,31.4198,31.5342,239049.3505
2007-06-28 11:10:00,55.11,55.22,55.06,55.18,141886.68381066475,31.5227,31.5857,31.4941,31.5628,141886.6838
2007-06-28 11:20:00,55.16,55.22,55.12,55.15,80586.63231862149,31.5513,31.5857,31.5285,31.5456,80586.6323
2007-06-28 11:30:00,55.17,55.28,55.13,55.26,94869.12730911456,31.5571,31.62,31.5342,31.6085,94869.1273
2007-06-28 11:40:00,55.26,55.32,55.19,55.32,79752.61801260729,31.6085,31.6429,31.5685,31.6429,79752.618
2007-06-28 11:50:00,55.31,55.51,55.28,55.4,113738.7009826857,31.6371,31.7515,31.62,31.6886,113738.701
2007-06-28 12:00:00,55.41,55.45,55.27,55.36,106649.57938156504,31.6943,31.7172,31.6143,31.6657,106649.5794
2007-06-28 12:10:00,55.35,55.39,55.28,55.36,65991.38196337309,31.66,31.6829,31.62,31.6657,65991.382
2007-06-28 12:20:00,55.35,55.39,55.31,55.36,100498.72387471035,31.66,31.6829,31.6371,31.6657,100498.7239
2007-06-28 12:30:00,55.35,55.45,55.33,55.43,125519.15305513618,31.66,31.7172,31.6486,31.7058,125519.1531
2007-06-28 12:40:00,55.43,55.45,55.33,55.35,59215.01572700777,31.7058,31.7172,31.6486,31.66,59215.0157
2007-06-28 12:50:00,55.35,55.36,55.33,55.36,28252.234616230817,31.66,31.6657,31.6486,31.6657,28252.2346
2007-06-28 13:00:00,55.34,55.36,55.24,55.34,94452.12015610746,31.6543,31.6657,31.5971,31.6543,94452.1202
2007-06-28 13:10:00,55.33,55.36,55.31,55.34,57234.231750224055,31.6486,31.6657,31.6371,31.6543,57234.2318
2007-06-28 13:20:00,55.34,55.42,55.32,55.4,59215.01572700777,31.6543,31.7001,31.6429,31.6886,59215.0157
2007-06-28 13:30:00,55.4,55.49,55.4,55.45,83401.43060141939,31.6886,31.7401,31.6886,31.7172,83401.4306
2007-06-28 13:40:00,55.45,55.46,55.4,55.44,63072.33189232341,31.7172,31.7229,31.6886,31.7115,63072.3319
2007-06-28 13:50:00,55.44,55.53,55.4,55.42,146786.51785849812,31.7115,31.763,31.6886,31.7001,146786.5179
2007-06-28 14:00:00,55.42,55.43,55.35,55.36,47747.3190193126,31.7001,31.7058,31.66,31.6657,47747.319
2007-06-28 14:10:00,55.35,55.44,55.07,55.38,212777.8998218712,31.66,31.7115,31.4999,31.6772,212777.8998
2007-06-28 14:20:00,55.39,55.46,55.17,55.22,124893.64232562554,31.6829,31.7229,31.5571,31.5857,124893.6423
2007-06-28 14:30:00,55.22,55.22,54.92,54.93,261567.7367237016,31.5857,31.5857,31.4141,31.4198,261567.7367
2007-06-28 14:40:00,54.93,55.26,54.93,55.14,184421.41341738863,31.4198,31.6085,31.4198,31.5399,184421.4134
2007-06-28 14:50:00,55.14,55.19,55.07,55.15,122183.0958310794,31.5399,31.5685,31.4999,31.5456,122183.0958
2007-06-28 15:00:00,55.13,55.18,55.02,55.18,136361.3390333207,31.5342,31.5628,31.4713,31.5628,136361.339
2007-06-28 15:10:00,55.18,55.27,55.14,55.18,111653.6652176502,31.5628,31.6143,31.5399,31.5628,111653.6652
2007-06-28 15:20:00,55.18,55.21,55.05,55.14,227581.6537536232,31.5628,31.5799,31.4884,31.5399,227581.6538
2007-06-28 15:30:00,55.14,55.25,55.14,55.17,164092.31470829266,31.5399,31.6028,31.5399,31.5571,164092.3147
2007-06-28 15:40:00,55.17,55.18,55.0,55.03,231334.71813068705,31.5571,31.5628,31.4598,31.477,231334.7181
2007-06-28 15:50:00,55.02,55.06,54.98,54.98,288777.45345741464,31.4713,31.4941,31.4484,31.4484,288777.4535
2007-06-29 09:30:00,55.6,55.77,55.46,55.69,175038.75247472894,31.803,31.9003,31.7229,31.8545,175038.7525
2007-06-29 09:40:00,55.69,55.94,55.68,55.92,136152.83545681715,31.8545,31.9975,31.8488,31.9861,136152.8355
2007-06-29 09:50:00,55.92,56.18,55.92,56.11,155126.66091864006,31.9861,32.1348,31.9861,32.0947,155126.6609
2007-06-29 10:00:00,56.11,56.36,56.1,56.3,201310.20311417605,32.0947,32.2377,32.089,32.2034,201310.2031
2007-06-29 10:10:00,56.3,56.33,56.14,56.17,137820.86406884555,32.2034,32.2206,32.1119,32.1291,137820.8641
2007-06-29 10:20:00,56.18,56.21,56.1,56.1,122912.85834884182,32.1348,32.1519,32.089,32.089,122912.8583
2007-06-29 10:30:00,56.11,56.11,55.99,56.06,182336.3776523532,32.0947,32.0947,32.0261,32.0661,182336.3777
2007-06-29 10:40:00,56.06,56.09,56.0,56.07,94452.12015610746,32.0661,32.0833,32.0318,32.0719,94452.1202
2007-06-29 10:50:00,56.07,56.1,56.03,56.08,68701.92845791922,32.0719,32.089,32.049,32.0776,68701.9285
2007-06-29 11:00:00,56.07,56.07,55.9,56.06,131982.76392674618,32.0719,32.0719,31.9746,32.0661,131982.7639
2007-06-29 11:10:00,56.05,56.19,56.02,56.15,85173.71100169956,32.0604,32.1405,32.0433,32.1176,85173.711
2007-06-29 11:20:00,56.16,56.31,56.15,56.29,84652.45206044069,32.1233,32.2091,32.1176,32.1977,84652.4521
2007-06-29 11:30:00,56.31,56.31,56.23,56.29,51291.87981987293,32.2091,32.2091,32.1634,32.1977,51291.8798
2007-06-29 11:40:00,56.29,56.37,56.26,56.34,77563.33045932003,32.1977,32.2435,32.1805,32.2263,77563.3305
2007-06-29 11:50:00,56.33,56.35,56.27,56.29,78293.09297708246,32.2206,32.232,32.1863,32.1977,78293.093
2007-06-29 12:00:00,56.28,56.3,56.14,56.18,77771.83403582359,32.192,32.2034,32.1119,32.1348,77771.834
2007-06-29 12:10:00,56.2,56.21,56.05,56.08,112279.17594716084,32.1462,32.1519,32.0604,32.0776,112279.1759
2007-06-29 12:20:00,56.07,56.19,56.01,56.14,57755.490691482926,32.0719,32.1405,32.0375,32.1119,57755.4907
2007-06-29 12:30:00,56.14,56.14,55.9,56.11,110089.8883938736,32.1119,32.1119,31.9746,32.0947,110089.8884
2007-06-29 12:40:00,56.09,56.29,56.09,56.2,92679.8397558273,32.0833,32.1977,32.0833,32.1462,92679.8398
2007-06-29 12:50:00,56.2,56.2,56.15,56.15,46287.79398378776,32.1462,32.1462,32.1176,32.1176,46287.794
2007-06-29 13:00:00,56.16,56.27,56.03,56.04,92367.08439107196,32.1233,32.1863,32.049,32.0547,92367.0844
2007-06-29 13:10:00,56.03,56.09,55.91,56.06,127708.44060842344,32.049,32.0833,31.9803,32.0661,127708.4406
2007-06-29 13:20:00,56.06,56.16,55.99,56.11,104460.29182827778,32.0661,32.1233,32.0261,32.0947,104460.2918
2007-06-29 13:30:00,56.11,56.22,56.02,56.18,118847.03860702264,32.0947,32.1577,32.0433,32.1348,118847.0386
2007-06-29 13:40:00,56.17,56.26,56.1,56.24,104877.29898128488,32.1291,32.1805,32.089,32.1691,104877.299
2007-06-29 13:50:00,56.24,56.34,56.2,56.33,84026.94133093003,32.1691,32.2263,32.1462,32.2206,84026.9413
2007-06-29 14:00:00,56.31,56.33,55.91,55.98,125831.90841989152,32.2091,32.2206,31.9803,32.0204,125831.9084
2007-06-29 14:10:00,55.99,56.0,55.8,55.98,115406.72959471408,32.0261,32.0318,31.9174,32.0204,115406.7296
2007-06-29 14:20:00,55.97,56.08,55.86,55.94,122078.84404282764,32.0147,32.0776,31.9517,31.9975,122078.844
2007-06-29 14:30:00,55.94,56.09,55.87,56.04,82984.4234484123,31.9975,32.0833,31.9575,32.0547,82984.4234
2007-06-29 14:40:00,56.03,56.15,55.97,55.99,98934.94705093376,32.049,32.1176,32.0147,32.0261,98934.9471
2007-06-29 14:50:00,55.99,56.04,55.9,55.98,78293.09297708246,32.0261,32.0547,31.9746,32.0204,78293.093
2007-06-29 15:00:00,55.98,56.03,55.61,55.68,201831.4620554349,32.0204,32.049,31.8087,31.8488,201831.4621
2007-06-29 15:10:00,55.69,55.69,55.28,55.44,320261.49350945046,31.8545,31.8545,31.62,31.7115,320261.4935
2007-06-29 15:20:00,55.43,55.47,55.15,55.15,163154.0486140267,31.7058,31.7287,31.5456,31.5456,163154.0486
2007-06-29 15:30:00,55.15,55.39,55.14,55.39,240300.3719203396,31.5456,31.6829,31.5399,31.6829,240300.3719
2007-06-29 15:40:00,55.38,55.61,55.36,55.5,304936.48063643964,31.6772,31.8087,31.6657,31.7458,304936.4806
2007-06-29 15:50:00,55.5,55.59,55.47,55.51,336212.0171119719,31.7458,31.7973,31.7287,31.7515,336212.0171
2007-07-03 09:30:00,56.44,56.55,56.33,56.55,115719.4849594694,32.2835,32.3464,32.2206,32.3464,115719.485
2007-07-03 09:40:00,56.55,56.59,56.35,56.36,87884.25749624569,32.3464,32.3693,32.232,32.2377,87884.2575
2007-07-03 09:50:00,56.36,56.52,56.33,56.52,74957.03575302567,32.2377,32.3293,32.2206,32.3293,74957.0358
2007-07-03 10:00:00,56.52,56.62,56.47,56.55,108004.85262883813,32.3293,32.3865,32.3007,32.3464,108004.8526
2007-07-03 10:10:00,56.55,56.59,56.5,56.55,88197.012861001,32.3464,32.3693,32.3178,32.3464,88197.0129
2007-07-03 10:20:00,56.56,56.64,56.53,56.63,88926.77537876343,32.3521,32.3979,32.335,32.3922,88926.7754
2007-07-03 10:30:00,56.63,56.68,56.56,56.68,68701.92845791922,32.3922,32.4208,32.3521,32.4208,68701.9285
2007-07-03 10:40:00,56.68,56.69,56.6,56.61,37947.65092364582,32.4208,32.4265,32.375,32.3807,37947.6509
2007-07-03 10:50:00,56.6,56.62,56.53,56.57,56712.97280896518,32.375,32.3865,32.335,32.3579,56712.9728
2007-07-03 11:00:00,56.56,56.56,56.45,56.54,45245.27610127002,32.3521,32.3521,32.2892,32.3407,45245.2761
2007-07-03 11:10:00,56.53,56.59,56.46,56.48,79439.86264785197,32.335,32.3693,32.2949,32.3064,79439.8626
2007-07-03 11:20:00,56.48,56.48,56.34,56.35,88718.27180225987,32.3064,32.3064,32.2263,32.232,88718.2718
2007-07-03 11:30:00,56.36,56.56,56.35,56.53,99768.96135694794,32.2377,32.3521,32.232,32.335,99768.9614
2007-07-03 11:40:00,56.54,56.58,56.42,56.43,49936.60657259986,32.3407,32.3636,32.2721,32.2778,49936.6066
2007-07-03 11:50:00,56.43,56.59,56.39,56.56,148871.5536235336,32.2778,32.3693,32.2549,32.3521,148871.5536
2007-07-03 12:00:00,56.57,56.65,56.47,56.51,103417.77394576004,32.3579,32.4036,32.3007,32.3235,103417.7739
2007-07-03 12:10:00,56.5,56.53,56.45,56.53,90699.0557790436,32.3178,32.335,32.2892,32.335,90699.0558
2007-07-03 12:20:00,56.54,56.74,56.52,56.71,136778.3461863278,32.3407,32.4551,32.3293,32.4379,136778.3462
2007-07-03 12:30:00,56.72,56.79,56.65,56.66,102375.2560632423,32.4437,32.4837,32.4036,32.4093,102375.2561
2007-07-03 12:40:00,56.65,56.66,56.54,56.54,57234.231750224055,32.4036,32.4093,32.3407,32.3407,57234.2318
2007-07-03 12:50:00,56.54,56.54,56.41,56.43,143033.45348143426,32.3407,32.3407,32.2663,32.2778,143033.4535
2007-07-05 09:30:00,56.29,57.05,56.29,57.04,151790.6036945833,32.1977,32.6324,32.1977,32.6267,151790.6037
2007-07-05 09:40:00,57.05,57.17,57.03,57.07,178583.31327528926,32.6324,32.7011,32.621,32.6439,178583.3133
2007-07-05 09:50:00,57.07,57.16,57.03,57.16,145952.50355248395,32.6439,32.6953,32.621,32.6953,145952.5036
2007-07-05 10:00:00,57.15,57.23,57.1,57.17,186506.4491824241,32.6896,32.7354,32.661,32.7011,186506.4492
2007-07-05 10:10:00,57.17,57.28,57.17,57.27,161798.77536675363,32.7011,32.764,32.7011,32.7583,161798.7754
2007-07-05 10:20:00,57.27,57.33,57.24,57.24,148558.7982587783,32.7583,32.7926,32.7411,32.7411,148558.7983
2007-07-05 10:30:00,57.25,57.26,56.66,56.67,499783.0728790057,32.7468,32.7525,32.4093,32.4151,499783.0729
2007-07-05 10:40:00,56.66,56.74,56.44,56.45,215071.43916341025,32.4093,32.4551,32.2835,32.2892,215071.4392
2007-07-05 10:50:00,56.45,56.64,56.33,56.59,143763.21599919666,32.2892,32.3979,32.2206,32.3693,143763.216
2007-07-05 11:00:00,56.59,56.62,56.47,56.6,223307.3304353004,32.3693,32.3865,32.3007,32.375,223307.3304
2007-07-05 11:10:00,56.61,56.71,56.51,56.71,108734.61514660052,32.3807,32.4379,32.3235,32.4379,108734.6151
2007-07-05 11:20:00,56.71,56.82,56.66,56.73,82358.91271890164,32.4379,32.5009,32.4093,32.4494,82358.9127
2007-07-05 11:30:00,56.74,56.77,56.68,56.72,65261.61944561068,32.4551,32.4723,32.4208,32.4437,65261.6194
2007-07-05 11:40:00,56.72,56.75,56.53,56.56,75374.04290603277,32.4437,32.4608,32.335,32.3521,75374.0429
2007-07-05 11:50:00,56.58,56.62,56.46,56.51,70578.46064645116,32.3636,32.3865,32.2949,32.3235,70578.4606
2007-07-05 12:00:00,56.51,56.51,56.33,56.36,94973.37909736633,32.3235,32.3235,32.2206,32.2377,94973.3791
2007-07-05 12:10:00,56.36,56.36,56.27,56.34,86424.73246072084,32.2377,32.2377,32.1863,32.2263,86424.7325
2007-07-05 12:20:00,56.33,56.4,56.28,56.29,72976.25177624197,32.2206,32.2606,32.192,32.1977,72976.2518
2007-07-05 12:30:00,56.31,56.34,56.16,56.24,78710.10013008954,32.2091,32.2263,32.1233,32.1691,78710.1001
2007-07-05 12:40:00,56.27,56.32,56.21,56.26,45036.77252476647,32.1863,32.2149,32.1519,32.1805,45036.7725
2007-07-05 12:50:00,56.27,56.45,56.24,56.4,58693.7567857489,32.1863,32.2892,32.1691,32.2606,58693.7568
2007-07-05 13:00:00,56.38,56.65,56.37,56.62,116553.4992654836,32.2492,32.4036,32.2435,32.3865,116553.4993
2007-07-05 13:10:00,56.62,56.63,56.56,56.57,67450.90699889793,32.3865,32.3922,32.3521,32.3579,67450.907
2007-07-05 13:20:00,56.57,57.03,56.5,56.57,51604.63518462825,32.3579,32.621,32.3178,32.3579,51604.6352
2007-07-05 13:30:00,56.57,56.67,56.56,56.63,85694.96994295843,32.3579,32.4151,32.3521,32.3922,85694.9699
2007-07-05 13:40:00,56.63,56.71,56.62,56.71,82775.91987190874,32.3922,32.4379,32.3865,32.4379,82775.9199
2007-07-05 13:50:00,56.71,56.75,56.59,56.59,96432.90413289116,32.4379,32.4608,32.3693,32.3693,96432.9041
2007-07-05 14:00:00,56.57,56.69,56.53,56.68,63072.33189232341,32.3579,32.4265,32.335,32.4208,63072.3319
2007-07-05 14:10:00,56.69,56.83,56.68,56.74,81107.89125988036,32.4265,32.5066,32.4208,32.4551,81107.8913
2007-07-05 14:20:00,56.75,56.89,56.75,56.85,48581.33332532679,32.4608,32.5409,32.4608,32.518,48581.3333
2007-07-05 14:30:00,56.85,57.0,56.84,56.93,93409.60227358971,32.518,32.6038,32.5123,32.5638,93409.6023
2007-07-05 14:40:00,56.92,57.0,56.81,57.0,87780.00570799391,32.5581,32.6038,32.4951,32.6038,87780.0057
2007-07-05 14:50:00,57.0,57.03,56.87,56.94,71203.9713759618,32.6038,32.621,32.5295,32.5695,71203.9714
2007-07-05 15:00:00,56.95,56.96,56.8,56.86,110611.14733513248,32.5752,32.5809,32.4894,32.5237,110611.1473
2007-07-05 15:10:00,56.86,56.88,56.78,56.78,49832.354784348085,32.5237,32.5352,32.478,32.478,49832.3548
2007-07-05 15:20:00,56.79,57.01,56.78,56.98,120723.57079555457,32.4837,32.6095,32.478,32.5924,120723.5708
2007-07-05 15:30:00,56.98,57.13,56.91,57.13,143763.21599919666,32.5924,32.6782,32.5523,32.6782,143763.216
2007-07-05 15:40:00,57.12,57.13,56.95,56.99,147203.52501150523,32.6725,32.6782,32.5752,32.5981,147203.525
2007-07-05 15:50:00,57.0,57.03,56.95,56.96,177853.55075752686,32.6038,32.621,32.5752,32.5809,177853.5508
2007-07-06 09:30:00,57.6,57.61,57.31,57.32,187653.21885319363,32.947,32.9527,32.7811,32.7869,187653.2189
2007-07-06 09:40:00,57.31,57.36,56.97,57.24,163362.55219053023,32.7811,32.8097,32.5867,32.7411,163362.5522
2007-07-06 09:50:00,57.23,57.24,56.94,57.15,126874.42630240924,32.7354,32.7411,32.5695,32.6896,126874.4263
2007-07-06 10:00:00,57.16,57.36,57.16,57.31,93826.6094265968,32.6953,32.8097,32.6953,32.7811,93826.6094
2007-07-06 10:10:00,57.31,57.34,57.21,57.27,67972.1659401568,32.7811,32.7983,32.7239,32.7583,67972.1659
2007-07-06 10:20:00,57.28,57.29,56.99,57.07,155022.4091303883,32.764,32.7697,32.5981,32.6439,155022.4091
2007-07-06 10:30:00,57.06,57.3,57.05,57.13,117179.00999499424,32.6381,32.7754,32.6324,32.6782,117179.01
2007-07-06 10:40:00,57.12,57.26,56.92,57.2,109568.62945261472,32.6725,32.7525,32.5581,32.7182,109568.6295
2007-07-06 10:50:00,57.22,57.25,56.98,57.01,92992.59512058264,32.7297,32.7468,32.5924,32.6095,92992.5951
2007-07-06 11:00:00,57.01,57.19,57.01,57.19,61821.310433302126,32.6095,32.7125,32.6095,32.7125,61821.3104
2007-07-06 11:10:00,57.2,57.25,57.08,57.09,70161.45349344406,32.7182,32.7468,32.6496,32.6553,70161.4535
2007-07-06 11:20:00,57.09,57.11,57.07,57.1,50457.865513858735,32.6553,32.6667,32.6439,32.661,50457.8655
2007-07-06 11:30:00,57.1,57.23,57.05,57.2,92679.8397558273,32.661,32.7354,32.6324,32.7182,92679.8398
2007-07-06 11:40:00,57.22,57.33,57.2,57.26,105294.30613429198,32.7297,32.7926,32.7182,32.7525,105294.3061
2007-07-06 11:50:00,57.26,57.35,57.24,57.35,84756.70384869246,32.7525,32.804,32.7411,32.804,84756.7038
2007-07-06 12:00:00,57.35,57.43,57.32,57.33,89448.0343200223,32.804,32.8498,32.7869,32.7926,89448.0343
2007-07-06 12:10:00,57.33,57.36,57.15,57.19,79961.12158911084,32.7926,32.8097,32.6896,32.7125,79961.1216
2007-07-06 12:20:00,57.2,57.21,57.07,57.13,90490.55220254004,32.7182,32.7239,32.6439,32.6782,90490.5522
2007-07-06 12:30:00,57.13,57.19,57.08,57.16,40136.93847693308,32.6782,32.7125,32.6496,32.6953,40136.9385
2007-07-06 12:40:00,57.16,57.24,57.14,57.22,48477.08153707502,32.6953,32.7411,32.6839,32.7297,48477.0815
2007-07-06 12:50:00,57.22,57.25,57.16,57.16,37947.65092364582,32.7297,32.7468,32.6953,32.6953,37947.6509
2007-07-06 13:00:00,57.16,57.22,57.08,57.17,61925.5622215539,32.6953,32.7297,32.6496,32.7011,61925.5622
2007-07-06 13:10:00,57.17,57.19,57.06,57.07,58798.00857400067,32.7011,32.7125,32.6381,32.6439,58798.0086
2007-07-06 13:20:00,57.09,57.21,57.07,57.17,69118.93561092632,32.6553,32.7239,32.6439,32.7011,69118.9356
2007-07-06 13:30:00,57.14,57.23,57.08,57.17,56400.21744420986,32.6839,32.7354,32.6496,32.7011,56400.2174
2007-07-06 13:40:00,57.17,57.22,57.11,57.17,82358.91271890164,32.7011,32.7297,32.6667,32.7011,82358.9127
2007-07-06 13:50:00,57.17,57.24,57.14,57.22,57338.48353847583,32.7011,32.7411,32.6839,32.7297,57338.4835
2007-07-06 14:00:00,57.24,57.27,57.16,57.26,39824.18311217776,32.7411,32.7583,32.6953,32.7525,39824.1831
2007-07-06 14:10:00,57.26,57.38,57.2,57.28,89865.0414730294,32.7525,32.8212,32.7182,32.764,89865.0415
2007-07-06 14:20:00,57.3,57.4,57.25,57.39,64010.59798658938,32.7754,32.8326,32.7468,32.8269,64010.598
2007-07-06 14:30:00,57.38,57.44,57.33,57.39,59006.51215050422,32.8212,32.8555,32.7926,32.8269,59006.5122
2007-07-06 14:40:00,57.37,57.39,57.24,57.27,68284.92130491213,32.8155,32.8269,32.7411,32.7583,68284.9213
2007-07-06 14:50:00,57.27,57.29,57.24,57.26,63697.84262183406,32.7583,32.7697,32.7411,32.7525,63697.8426
2007-07-06 15:00:00,57.26,57.43,57.25,57.42,89552.28610827407,32.7525,32.8498,32.7468,32.8441,89552.2861
2007-07-06 15:10:00,57.42,57.49,57.36,57.41,177436.54360451974,32.8441,32.8841,32.8097,32.8383,177436.5436
2007-07-06 15:20:00,57.41,57.5,57.36,57.47,103730.52931051535,32.8383,32.8898,32.8097,32.8727,103730.5293
2007-07-06 15:30:00,57.47,57.55,57.44,57.52,197140.13158410508,32.8727,32.9184,32.8555,32.9013,197140.1316
2007-07-06 15:40:00,57.51,57.55,57.35,57.38,260942.22599419093,32.8955,32.9184,32.804,32.8212,260942.226
2007-07-06 15:50:00,57.38,57.4,57.24,57.36,249057.52213348864,32.8212,32.8326,32.7411,32.8097,249057.5221
2007-07-09 09:30:00,57.53,57.64,57.43,57.58,137716.61228059378,32.907,32.9699,32.8498,32.9356,137716.6123
2007-07-09 09:40:00,57.61,57.67,57.35,57.39,150226.8268708067,32.9527,32.9871,32.804,32.8269,150226.8269
2007-07-09 09:50:00,57.41,57.49,57.33,57.37,130940.24604422844,32.8383,32.8841,32.7926,32.8155,130940.246
2007-07-09 10:00:00,57.37,57.55,57.33,57.55,112487.6795236644,32.8155,32.9184,32.7926,32.9184,112487.6795
2007-07-09 10:10:00,57.56,57.57,57.39,57.52,117387.5135714978,32.9241,32.9299,32.8269,32.9013,117387.5136
2007-07-09 10:20:00,57.51,57.57,57.37,57.4,130418.98710296958,32.8955,32.9299,32.8155,32.8326,130418.9871
2007-07-09 10:30:00,57.39,57.41,57.15,57.28,179104.57221654814,32.8269,32.8383,32.6896,32.764,179104.5722
2007-07-09 10:40:00,57.28,57.4,57.25,57.31,261671.98851195333,32.764,32.8326,32.7468,32.7811,261671.9885
2007-07-09 10:50:00,57.32,57.46,57.26,57.29,115302.47780646232,32.7869,32.8669,32.7525,32.7697,115302.4778
2007-07-09 11:00:00,57.29,57.43,57.28,57.33,94973.37909736633,32.7697,32.8498,32.764,32.7926,94973.3791
2007-07-09 11:10:00,57.34,57.38,57.3,57.35,97788.17738016424,32.7983,32.8212,32.7754,32.804,97788.1774
2007-07-09 11:20:00,57.33,57.42,57.31,57.38,102688.01142799764,32.7926,32.8441,32.7811,32.8212,102688.0114
2007-07-09 11:30:00,57.37,57.44,57.31,57.39,167845.37908535652,32.8155,32.8555,32.7811,32.8269,167845.3791
2007-07-09 11:40:00,57.41,57.46,57.38,57.46,116553.4992654836,32.8383,32.8669,32.8212,32.8669,116553.4993
2007-07-09 11:50:00,57.47,57.57,57.45,57.55,95077.6308856181,32.8727,32.9299,32.8612,32.9184,95077.6309
2007-07-09 12:00:00,57.55,57.62,57.53,57.62,159713.73960171817,32.9184,32.9585,32.907,32.9585,159713.7396
2007-07-09 12:10:00,57.62,57.8,57.58,57.74,172953.71670969346,32.9585,33.0614,32.9356,33.0271,172953.7167
2007-07-09 12:20:00,57.72,57.76,57.66,57.76,76625.06436505406,33.0157,33.0385,32.9813,33.0385,76625.0644
2007-07-09 12:30:00,57.76,57.97,57.76,57.95,165239.08437906217,33.0385,33.1587,33.0385,33.1472,165239.0844
2007-07-09 12:40:00,57.94,58.05,57.41,58.02,248015.0042509709,33.1415,33.2044,32.8383,33.1873,248015.0043
2007-07-09 12:50:00,58.01,58.19,58.01,58.09,156169.1788011578,33.1815,33.2845,33.1815,33.2273,156169.1788
2007-07-09 13:00:00,58.09,58.17,57.94,57.98,79648.36622435552,33.2273,33.2731,33.1415,33.1644,79648.3662
2007-07-09 13:10:00,57.98,57.99,57.86,57.94,57859.74247973471,33.1644,33.1701,33.0957,33.1415,57859.7425
2007-07-09 13:20:00,57.95,58.02,57.9,57.98,50979.124455117606,33.1472,33.1873,33.1186,33.1644,50979.1245
2007-07-09 13:30:00,57.98,57.98,57.92,57.97,45141.02431301824,33.1644,33.1644,33.1301,33.1587,45141.0243
2007-07-09 13:40:00,57.97,57.98,57.83,57.89,81524.89841288746,33.1587,33.1644,33.0786,33.1129,81524.8984
2007-07-09 13:50:00,57.89,57.92,57.85,57.88,67659.41057540147,33.1129,33.1301,33.09,33.1072,67659.4106
2007-07-09 14:00:00,57.89,57.9,57.79,57.89,45453.77967777357,33.1129,33.1186,33.0557,33.1129,45453.7797
2007-07-09 14:10:00,57.89,57.98,57.89,57.97,162007.27894325717,33.1129,33.1644,33.1129,33.1587,162007.2789
2007-07-09 14:20:00,57.98,58.04,57.95,57.98,149288.56077654072,33.1644,33.1987,33.1472,33.1644,149288.5608
2007-07-09 14:30:00,57.98,58.37,57.98,58.34,192448.80111277525,33.1644,33.3875,33.1644,33.3703,192448.8011
2007-07-09 14:40:00,58.34,58.51,57.94,58.38,162632.7896727678,33.3703,33.4675,33.1415,33.3932,162632.7897
2007-07-09 14:50:00,58.38,58.52,58.37,58.45,139593.1444691257,33.3932,33.4733,33.3875,33.4332,139593.1445
2007-07-09 15:00:00,58.45,58.51,58.44,58.47,153145.87694185635,33.4332,33.4675,33.4275,33.4447,153145.8769
2007-07-09 15:10:00,58.46,58.5,58.43,58.45,98934.94705093376,33.4389,33.4618,33.4218,33.4332,98934.9471
2007-07-09 15:20:00,58.45,58.55,58.41,58.53,234253.7682017367,33.4332,33.4904,33.4103,33.479,234253.7682
2007-07-09 15:30:00,58.54,58.56,58.4,58.42,175038.75247472894,33.4847,33.4961,33.4046,33.4161,175038.7525
2007-07-09 15:40:00,58.42,58.43,58.35,58.37,168679.39339137072,33.4161,33.4218,33.376,33.3875,168679.3934
2007-07-09 15:50:00,58.37,58.37,58.13,58.17,371970.3804823305,33.3875,33.3875,33.2502,33.2731,371970.3805
2007-07-10 09:30:00,57.74,57.84,57.41,57.5,184734.168782144,33.0271,33.0843,32.8383,32.8898,184734.1688
2007-07-10 09:40:00,57.52,57.52,57.33,57.41,210797.1158450875,32.9013,32.9013,32.7926,32.8383,210797.1158
2007-07-10 09:50:00,57.39,57.52,57.33,57.51,131565.7567737391,32.8269,32.9013,32.7926,32.8955,131565.7568
2007-07-10 10:00:00,57.52,57.54,57.35,57.47,177019.53645151266,32.9013,32.9127,32.804,32.8727,177019.5365
2007-07-10 10:10:00,57.47,57.9,57.45,57.88,195889.1101250838,32.8727,33.1186,32.8612,33.1072,195889.1101
2007-07-10 10:20:00,57.88,58.04,57.87,57.93,184421.41341738863,33.1072,33.1987,33.1015,33.1358,184421.4134
2007-07-10 10:30:00,57.95,57.96,57.69,57.82,138237.87122185263,33.1472,33.1529,32.9985,33.0729,138237.8712
2007-07-10 10:40:00,57.83,57.95,57.79,57.84,184421.41341738863,33.0786,33.1472,33.0557,33.0843,184421.4134
2007-07-10 10:50:00,57.83,58.08,57.83,58.05,126353.16736115038,33.0786,33.2216,33.0786,33.2044,126353.1674
2007-07-10 11:00:00,58.05,58.19,58.05,58.08,135840.08009206183,33.2044,33.2845,33.2044,33.2216,135840.0801
2007-07-10 11:10:00,58.07,58.27,57.98,58.19,125623.40484338797,33.2159,33.3303,33.1644,33.2845,125623.4048
2007-07-10 11:20:00,58.18,58.26,57.98,57.98,113947.20455918924,33.2788,33.3245,33.1644,33.1644,113947.2046
2007-07-10 11:30:00,57.98,58.1,57.97,58.07,80273.87695386616,33.1644,33.233,33.1587,33.2159,80273.877
2007-07-10 11:40:00,58.07,58.12,57.98,57.98,60361.78539777728,33.2159,33.2445,33.1644,33.1644,60361.7854
2007-07-10 11:50:00,57.98,58.13,57.98,58.05,89865.0414730294,33.1644,33.2502,33.1644,33.2044,89865.0415
2007-07-10 12:00:00,58.06,58.16,58.01,58.02,91845.8254498131,33.2101,33.2673,33.1815,33.1873,91845.8254
2007-07-10 12:10:00,58.03,58.09,57.96,58.01,138342.1230101044,33.193,33.2273,33.1529,33.1815,138342.123
2007-07-10 12:20:00,58.02,58.06,57.91,57.92,156064.92701290603,33.1873,33.2101,33.1243,33.1301,156064.927
2007-07-10 12:30:00,57.92,58.0,57.9,57.98,111966.42058240554,33.1301,33.1758,33.1186,33.1644,111966.4206
2007-07-10 12:40:00,57.98,57.99,57.84,57.91,77250.57509456472,33.1644,33.1701,33.0843,33.1243,77250.5751
2007-07-10 12:50:00,57.91,57.96,57.8,57.94,90803.30756729536,33.1243,33.1529,33.0614,33.1415,90803.3076
2007-07-10 13:00:00,57.94,58.08,57.88,57.98,146369.51070549103,33.1415,33.2216,33.1072,33.1644,146369.5107
2007-07-10 13:10:00,57.98,58.12,57.88,57.89,97996.68095666778,33.1644,33.2445,33.1072,33.1129,97996.681
2007-07-10 13:20:00,57.9,57.93,57.78,57.83,132504.02286800506,33.1186,33.1358,33.05,33.0786,132504.0229
2007-07-10 13:30:00,57.84,57.89,57.77,57.87,88092.76107274923,33.0843,33.1129,33.0443,33.1015,88092.7611
2007-07-10 13:40:00,57.86,57.93,57.59,57.67,121557.58510156877,33.0957,33.1358,32.9413,32.9871,121557.5851
2007-07-10 13:50:00,57.66,57.83,57.55,57.73,142616.44632842715,32.9813,33.0786,32.9184,33.0214,142616.4463
2007-07-10 14:00:00,57.73,57.79,57.55,57.62,99560.4577804444,33.0214,33.0557,32.9184,32.9585,99560.4578
2007-07-10 14:10:00,57.64,57.8,57.58,57.77,72767.74819973842,32.9699,33.0614,32.9356,33.0443,72767.7482
2007-07-10 14:20:00,57.79,57.81,57.64,57.74,90073.54504953294,33.0557,33.0671,32.9699,33.0271,90073.545
2007-07-10 14:30:00,57.72,57.77,57.62,57.7,67972.1659401568,33.0157,33.0443,32.9585,33.0042,67972.1659
2007-07-10 14:40:00,57.71,57.74,57.57,57.6,89865.0414730294,33.0099,33.0271,32.9299,32.947,89865.0415
2007-07-10 14:50:00,57.62,57.68,57.59,57.59,92367.08439107196,32.9585,32.9928,32.9413,32.9413,92367.0844
2007-07-10 15:00:00,57.61,57.67,57.52,57.58,92784.09154407908,32.9527,32.9871,32.9013,32.9356,92784.0915
2007-07-10 15:10:00,57.58,57.64,57.44,57.52,107170.83832282393,32.9356,32.9699,32.8555,32.9013,107170.8383
2007-07-10 15:20:00,57.51,57.59,57.43,57.46,85694.96994295843,32.8955,32.9413,32.8498,32.8669,85694.9699
2007-07-10 15:30:00,57.46,57.51,57.4,57.42,168366.6380266154,32.8669,32.8955,32.8326,32.8441,168366.638
2007-07-10 15:40:00,57.41,57.43,57.31,57.43,225079.6108355806,32.8383,32.8498,32.7811,32.8498,225079.6108
2007-07-10 15:50:00,57.42,57.48,57.33,57.33,324223.0614630179,32.8441,32.8784,32.7926,32.7926,324223.0615
2007-07-11 09:30:00,57.23,57.44,57.08,57.36,141469.67665765763,32.7354,32.8555,32.6496,32.8097,141469.6767
2007-07-11 09:40:00,57.35,57.51,57.29,57.47,100185.96850995504,32.804,32.8955,32.7697,32.8727,100185.9685
2007-07-11 09:50:00,57.47,57.47,57.05,57.12,210067.35332732508,32.8727,32.8727,32.6324,32.6725,210067.3533
2007-07-11 10:00:00,57.11,57.14,56.88,56.94,201310.20311417605,32.6667,32.6839,32.5352,32.5695,201310.2031
2007-07-11 10:10:00,56.93,57.3,56.89,57.28,124893.64232562554,32.5638,32.7754,32.5409,32.764,124893.6423
2007-07-11 10:20:00,57.3,57.35,56.98,57.13,132504.02286800506,32.7754,32.804,32.5924,32.6782,132504.0229
2007-07-11 10:30:00,57.1,57.41,57.06,57.13,208920.5836565556,32.661,32.8383,32.6381,32.6782,208920.5837
2007-07-11 10:40:00,57.13,57.26,56.97,57.03,94973.37909736633,32.6782,32.7525,32.5867,32.621,94973.3791
2007-07-11 10:50:00,57.03,57.42,57.03,57.3,145848.25176423215,32.621,32.8441,32.621,32.7754,145848.2518
2007-07-11 11:00:00,57.29,57.49,57.29,57.43,115093.97422995877,32.7697,32.8841,32.7697,32.8498,115093.9742
2007-07-11 11:10:00,57.42,57.45,57.25,57.34,84026.94133093003,32.8441,32.8612,32.7468,32.7983,84026.9413
2007-07-11 11:20:00,57.33,57.34,57.19,57.21,108421.8597818452,32.7926,32.7983,32.7125,32.7239,108421.8598
2007-07-11 11:30:00,57.22,57.39,57.2,57.3,77771.83403582359,32.7297,32.8269,32.7182,32.7754,77771.834
2007-07-11 11:40:00,57.3,57.31,57.19,57.27,71412.47495246536,32.7754,32.7811,32.7125,32.7583,71412.475
2007-07-11 11:50:00,57.27,57.31,57.18,57.31,111132.40627639134,32.7583,32.7811,32.7068,32.7811,111132.4063
2007-07-11 12:00:00,57.32,57.41,57.19,57.27,96015.89697988408,32.7869,32.8383,32.7125,32.7583,96015.897
2007-07-11 12:10:00,57.27,57.36,57.24,57.3,122391.59940758297,32.7583,32.8097,32.7411,32.7754,122391.5994
2007-07-11 12:20:00,57.31,57.4,57.28,57.36,77250.57509456472,32.7811,32.8326,32.764,32.8097,77250.5751
2007-07-11 12:30:00,57.38,57.41,57.32,57.36,60361.78539777728,32.8212,32.8383,32.7869,32.8097,60361.7854
2007-07-11 12:40:00,57.36,57.36,57.19,57.21,127082.9298789128,32.8097,32.8097,32.7125,32.7239,127082.9299
2007-07-11 12:50:00,57.22,57.24,57.12,57.17,66304.13732812842,32.7297,32.7411,32.6725,32.7011,66304.1373
2007-07-11 13:00:00,57.18,57.29,57.18,57.27,70682.71243470293,32.7068,32.7697,32.7068,32.7583,70682.7124
2007-07-11 13:10:00,57.27,57.35,57.24,57.29,51813.1387611318,32.7583,32.804,32.7411,32.7697,51813.1388
2007-07-11 13:20:00,57.29,57.35,57.23,57.32,64844.612292603575,32.7697,32.804,32.7354,32.7869,64844.6123
2007-07-11 13:30:00,57.3,57.41,57.26,57.35,66512.64090463196,32.7754,32.8383,32.7525,32.804,66512.6409
2007-07-11 13:40:00,57.36,57.47,57.34,57.42,135110.3175742994,32.8097,32.8727,32.7983,32.8441,135110.3176
2007-07-11 13:50:00,57.42,57.44,57.3,57.34,187236.2117001865,32.8441,32.8555,32.7754,32.7983,187236.2117
2007-07-11 14:00:00,57.33,57.44,57.21,57.31,251455.31326327947,32.7926,32.8555,32.7239,32.7811,251455.3133
2007-07-11 14:10:00,57.31,57.31,57.17,57.29,80482.38053036972,32.7811,32.7811,32.7011,32.7697,80482.3805
2007-07-11 14:20:00,57.29,57.36,57.2,57.3,105190.0543460402,32.7697,32.8097,32.7182,32.7754,105190.0543
2007-07-11 14:30:00,57.3,57.33,57.14,57.24,108317.60799359344,32.7754,32.7926,32.6839,32.7411,108317.608
2007-07-11 14:40:00,57.24,57.26,57.12,57.15,117283.26178324602,32.7411,32.7525,32.6725,32.6896,117283.2618
2007-07-11 14:50:00,57.14,57.19,57.0,57.12,204959.01570298817,32.6839,32.7125,32.6038,32.6725,204959.0157
2007-07-11 15:00:00,57.12,57.16,57.02,57.14,118638.53503051908,32.6725,32.6953,32.6153,32.6839,118638.535
2007-07-11 15:10:00,57.14,57.14,56.98,57.05,107796.34905233455,32.6839,32.6839,32.5924,32.6324,107796.3491
2007-07-11 15:20:00,57.05,57.25,57.02,57.17,146056.75534073572,32.6324,32.7468,32.6153,32.7011,146056.7553
2007-07-11 15:30:00,57.18,57.22,57.09,57.19,108004.85262883813,32.7068,32.7297,32.6553,32.7125,108004.8526
2007-07-11 15:40:00,57.19,57.27,57.08,57.15,160756.2574842359,32.7125,32.7583,32.6496,32.6896,160756.2575
2007-07-11 15:50:00,57.13,57.24,57.07,57.24,273660.9441609073,32.6782,32.7411,32.6439,32.7411,273660.9442
2007-07-12 09:30:00,58.49,58.6,58.06,58.59,336212.0171119719,33.4561,33.519,33.2101,33.5133,336212.0171
2007-07-12 09:40:00,58.6,58.94,58.6,58.94,359981.4248333764,33.519,33.7135,33.519,33.7135,359981.4248
2007-07-12 09:50:00,58.93,58.96,58.72,58.82,132921.03002101215,33.7078,33.7249,33.5877,33.6449,132921.03
2007-07-12 10:00:00,58.82,58.9,58.63,58.8,116553.4992654836,33.6449,33.6906,33.5362,33.6334,116553.4993
2007-07-12 10:10:00,58.81,58.98,58.79,58.87,205480.27464424705,33.6391,33.7364,33.6277,33.6735,205480.2746
2007-07-12 10:20:00,58.87,58.92,58.8,58.9,143450.46063444135,33.6735,33.7021,33.6334,33.6906,143450.4606
2007-07-12 10:30:00,58.89,59.03,58.8,58.96,228311.4162713856,33.6849,33.765,33.6334,33.7249,228311.4163
2007-07-12 10:40:00,58.96,59.18,58.92,59.11,140635.66235164343,33.7249,33.8508,33.7021,33.8107,140635.6624
2007-07-12 10:50:00,59.11,59.38,59.08,59.37,124789.39053737377,33.8107,33.9652,33.7936,33.9595,124789.3905
2007-07-12 11:00:00,59.37,59.39,59.03,59.06,193908.32614830008,33.9595,33.9709,33.765,33.7821,193908.3261
2007-07-12 11:10:00,59.06,59.07,58.92,58.93,124580.8869608702,33.7821,33.7879,33.7021,33.7078,124580.887
2007-07-12 11:20:00,58.93,58.99,58.84,58.89,147516.28037626055,33.7078,33.7421,33.6563,33.6849,147516.2804
2007-07-12 11:30:00,58.88,59.05,57.27,58.92,105607.0614990473,33.6792,33.7764,32.7583,33.7021,105607.0615
2007-07-12 11:40:00,58.92,58.97,58.79,58.85,135214.56936255118,33.7021,33.7307,33.6277,33.662,135214.5694
2007-07-12 11:50:00,58.85,58.86,58.66,58.7,102583.75963974584,33.662,33.6677,33.5533,33.5762,102583.7596
2007-07-12 12:00:00,58.69,58.75,58.6,58.7,125414.9012668844,33.5705,33.6048,33.519,33.5762,125414.9013
2007-07-12 12:10:00,58.69,58.99,58.62,58.92,167219.8683558459,33.5705,33.7421,33.5305,33.7021,167219.8684
2007-07-12 12:20:00,58.92,58.96,58.81,58.89,102479.50785149408,33.7021,33.7249,33.6391,33.6849,102479.5079
2007-07-12 12:30:00,58.88,58.99,58.81,58.95,139801.64804562926,33.6792,33.7421,33.6391,33.7192,139801.648
2007-07-12 12:40:00,58.93,58.94,58.78,58.92,158671.2217192004,33.7078,33.7135,33.622,33.7021,158671.2217
2007-07-12 12:50:00,58.92,59.12,58.81,58.82,176498.27751025377,33.7021,33.8165,33.6391,33.6449,176498.2775
2007-07-12 13:00:00,58.82,58.93,58.82,58.9,71099.71958771003,33.6449,33.7078,33.6449,33.6906,71099.7196
2007-07-12 13:10:00,58.9,58.97,58.85,58.85,68284.92130491213,33.6906,33.7307,33.662,33.662,68284.9213
2007-07-12 13:20:00,58.85,59.0,58.83,59.0,76937.81972980939,33.662,33.7478,33.6506,33.7478,76937.8197
2007-07-12 13:30:00,58.99,59.0,58.86,58.95,110506.8955468807,33.7421,33.7478,33.6677,33.7192,110506.8955
2007-07-12 13:40:00,58.94,59.09,58.94,58.99,94764.87552086278,33.7135,33.7993,33.7135,33.7421,94764.8755
2007-07-12 13:50:00,59.0,59.01,58.88,58.89,42847.484971479214,33.7478,33.7535,33.6792,33.6849,42847.485
2007-07-12 14:00:00,58.88,58.95,58.77,58.84,87884.25749624569,33.6792,33.7192,33.6163,33.6563,87884.2575
2007-07-12 14:10:00,58.82,58.88,58.72,58.73,70474.20885819939,33.6449,33.6792,33.5877,33.5934,70474.2089
2007-07-12 14:20:00,58.74,58.9,58.7,58.84,103522.0257340118,33.5991,33.6906,33.5762,33.6563,103522.0257
2007-07-12 14:30:00,58.87,58.92,58.71,58.73,69848.69812868875,33.6735,33.7021,33.5819,33.5934,69848.6981
2007-07-12 14:40:00,58.72,58.92,58.72,58.9,62759.57652756809,33.5877,33.7021,33.5877,33.6906,62759.5765
2007-07-12 14:50:00,58.88,58.88,58.77,58.85,106024.0686520544,33.6792,33.6792,33.6163,33.662,106024.0687
2007-07-12 15:00:00,58.84,58.9,58.76,58.87,87050.24319023149,33.6563,33.6906,33.6105,33.6735,87050.2432
2007-07-12 15:10:00,58.87,58.97,58.86,58.9,98726.4434744302,33.6735,33.7307,33.6677,33.6906,98726.4435
2007-07-12 15:20:00,58.9,59.03,58.9,59.01,104460.29182827778,33.6906,33.765,33.6906,33.7535,104460.2918
2007-07-12 15:30:00,59.03,59.15,59.02,59.11,191302.0314420057,33.765,33.8336,33.7593,33.8107,191302.0314
2007-07-12 15:40:00,59.12,59.23,59.09,59.19,241655.64516761267,33.8165,33.8794,33.7993,33.8565,241655.6452
2007-07-12 15:50:00,59.2,59.25,59.07,59.21,378225.4877774369,33.8622,33.8908,33.7879,33.8679,378225.4878
2007-07-13 09:30:00,59.14,59.41,59.05,59.29,154709.65376563295,33.8279,33.9823,33.7764,33.9137,154709.6538
2007-07-13 09:40:00,59.28,59.72,59.27,59.7,182857.63659361203,33.908,34.1597,33.9023,34.1482,182857.6366
2007-07-13 09:50:00,59.72,59.76,59.44,59.68,186402.1973941724,34.1597,34.1825,33.9995,34.1368,186402.1974
2007-07-13 10:00:00,59.69,59.98,59.65,59.97,200059.1816551548,34.1425,34.3084,34.1196,34.3027,200059.1817
2007-07-13 10:10:00,59.98,60.03,59.78,59.81,175247.25605123249,34.3084,34.337,34.194,34.2111,175247.2561
2007-07-13 10:20:00,59.81,60.05,59.7,60.02,155647.91985989895,34.2111,34.3484,34.1482,34.3312,155647.9199
2007-07-13 10:30:00,60.03,60.09,59.98,60.09,196410.36906634265,34.337,34.3713,34.3084,34.3713,196410.3691
2007-07-13 10:40:00,60.08,60.33,60.06,60.27,168887.89696787426,34.3656,34.5086,34.3541,34.4742,168887.897
2007-07-13 10:50:00,60.26,60.3,60.03,60.14,126457.41914940217,34.4685,34.4914,34.337,34.3999,126457.4191
2007-07-13 11:00:00,60.13,60.13,59.97,59.97,118638.53503051908,34.3942,34.3942,34.3027,34.3027,118638.535
2007-07-13 11:10:00,59.99,60.32,59.97,60.3,112383.42773541262,34.3141,34.5028,34.3027,34.4914,112383.4277
2007-07-13 11:20:00,60.3,60.43,60.18,60.19,153875.63945961875,34.4914,34.5658,34.4228,34.4285,153875.6395
2007-07-13 11:30:00,60.19,60.45,60.15,60.41,197869.8941018675,34.4285,34.5772,34.4056,34.5543,197869.8941
2007-07-13 11:40:00,60.41,60.59,60.36,60.57,135214.56936255118,34.5543,34.6573,34.5257,34.6458,135214.5694
2007-07-13 11:50:00,60.57,60.81,60.53,60.74,276684.2460202088,34.6458,34.7831,34.623,34.7431,276684.246
2007-07-13 12:00:00,60.73,60.91,60.73,60.86,212360.8926688641,34.7374,34.8403,34.7374,34.8117,212360.8927
2007-07-13 12:10:00,60.87,61.18,60.85,61.0,234462.27177824028,34.8174,34.9948,34.806,34.8918,234462.2718
2007-07-13 12:20:00,61.01,61.05,60.94,61.01,129793.47637345892,34.8975,34.9204,34.8575,34.8975,129793.4764
2007-07-13 12:30:00,61.01,61.03,60.89,60.9,133859.29611527812,34.8975,34.909,34.8289,34.8346,133859.2961
2007-07-13 12:40:00,60.9,60.92,60.61,60.71,241342.88980285736,34.8346,34.846,34.6687,34.7259,241342.8898
2007-07-13 12:50:00,60.72,60.83,60.62,60.77,150956.5893885691,34.7316,34.7946,34.6744,34.7602,150956.5894
2007-07-13 13:00:00,60.76,60.9,60.74,60.86,126770.17451415748,34.7545,34.8346,34.7431,34.8117,126770.1745
2007-07-13 13:10:00,60.86,60.95,60.83,60.93,122391.59940758297,34.8117,34.8632,34.7946,34.8518,122391.5994
2007-07-13 13:20:00,60.93,61.08,60.91,61.02,132399.7710797533,34.8518,34.9376,34.8403,34.9032,132399.7711
2007-07-13 13:30:00,61.03,61.15,61.02,61.09,126457.41914940217,34.909,34.9776,34.9032,34.9433,126457.4191
2007-07-13 13:40:00,61.09,61.24,61.06,61.22,96432.90413289116,34.9433,35.0291,34.9261,35.0176,96432.9041
2007-07-13 13:50:00,61.22,61.22,61.07,61.11,78501.596553586,35.0176,35.0176,34.9318,34.9547,78501.5966
2007-07-13 14:00:00,61.1,61.12,61.03,61.07,88509.76822575633,34.949,34.9604,34.909,34.9318,88509.7682
2007-07-13 14:10:00,61.06,61.09,60.98,61.05,127916.944184927,34.9261,34.9433,34.8804,34.9204,127916.9442
2007-07-13 14:20:00,61.06,61.13,61.05,61.09,112800.43488841972,34.9261,34.9662,34.9204,34.9433,112800.4349
2007-07-13 14:30:00,61.09,61.18,61.0,61.14,136986.84976283135,34.9433,34.9948,34.8918,34.9719,136986.8498
2007-07-13 14:40:00,61.14,61.58,61.11,61.52,354456.0800560324,34.9719,35.2236,34.9547,35.1892,354456.0801
2007-07-13 14:50:00,61.5,61.66,61.36,61.43,174517.4935334701,35.1778,35.2693,35.0977,35.1378,174517.4935
2007-07-13 15:00:00,61.43,61.44,61.09,61.09,161590.27179025006,35.1378,35.1435,34.9433,34.9433,161590.2718
2007-07-13 15:10:00,61.09,61.1,60.94,61.03,146890.7696467499,34.9433,34.949,34.8575,34.909,146890.7696
2007-07-13 15:20:00,61.03,61.2,61.02,61.2,148246.04289402298,34.909,35.0062,34.9032,35.0062,148246.0429
2007-07-13 15:30:00,61.19,61.22,61.12,61.12,139071.88552786683,35.0005,35.0176,34.9604,34.9604,139071.8855
2007-07-13 15:40:00,61.12,61.2,61.05,61.18,207982.3175622896,34.9604,35.0062,34.9204,34.9948,207982.3176
2007-07-13 15:50:00,61.17,61.2,61.02,61.02,257189.16161712704,34.989,35.0062,34.9032,34.9032,257189.1616
2007-07-16 09:30:00,61.01,61.01,60.72,60.73,178374.8096987857,34.8975,34.8975,34.7316,34.7374,178374.8097
2007-07-16 09:40:00,60.75,60.8,60.54,60.54,151582.10011807975,34.7488,34.7774,34.6287,34.6287,151582.1001
2007-07-16 09:50:00,60.54,60.6,60.32,60.38,159296.73244871103,34.6287,34.663,34.5028,34.5372,159296.7324
2007-07-16 10:00:00,60.35,60.36,59.79,60.11,275537.4763494393,34.52,34.5257,34.1997,34.3827,275537.4763
2007-07-16 10:10:00,60.11,60.16,59.87,59.96,154292.64661262586,34.3827,34.4113,34.2455,34.2969,154292.6466
2007-07-16 10:20:00,59.96,59.98,59.8,59.87,105502.80971079553,34.2969,34.3084,34.2054,34.2455,105502.8097
2007-07-16 10:30:00,59.88,59.95,59.71,59.75,207565.3104092825,34.2512,34.2912,34.1539,34.1768,207565.3104
2007-07-16 10:40:00,59.75,60.04,59.73,59.94,188904.2403122149,34.1768,34.3427,34.1654,34.2855,188904.2403
2007-07-16 10:50:00,59.94,60.04,59.83,59.83,190051.00998298443,34.2855,34.3427,34.2226,34.2226,190051.01
2007-07-16 11:00:00,59.82,60.0,59.8,59.86,365715.27318722405,34.2169,34.3198,34.2054,34.2397,365715.2732
2007-07-16 11:10:00,59.86,60.13,59.75,59.76,437231.9999279411,34.2397,34.3942,34.1768,34.1825,437231.9999
2007-07-16 11:20:00,59.77,59.78,59.6,59.62,193908.32614830008,34.1883,34.194,34.091,34.1025,193908.3261
2007-07-16 11:30:00,59.62,59.78,59.62,59.62,138342.1230101044,34.1025,34.194,34.1025,34.1025,138342.123
2007-07-16 11:40:00,59.62,59.75,59.54,59.61,137612.360492342,34.1025,34.1768,34.0567,34.0967,137612.3605
2007-07-16 11:50:00,59.61,59.64,59.49,59.49,115927.98853597297,34.0967,34.1139,34.0281,34.0281,115927.9885
2007-07-16 12:00:00,59.49,59.55,59.36,59.37,115302.47780646232,34.0281,34.0624,33.9537,33.9595,115302.4778
2007-07-16 12:10:00,59.37,59.38,59.13,59.15,217156.4749284457,33.9595,33.9652,33.8222,33.8336,217156.4749
2007-07-16 12:20:00,59.15,59.21,58.99,59.05,158879.72529570395,33.8336,33.8679,33.7421,33.7764,158879.7253
2007-07-16 12:30:00,59.06,59.06,58.94,58.96,121036.3261603099,33.7821,33.7821,33.7135,33.7249,121036.3262
2007-07-16 12:40:00,58.96,59.0,58.91,58.95,77667.5822475718,33.7249,33.7478,33.6963,33.7192,77667.5822
2007-07-16 12:50:00,58.96,58.98,58.92,58.95,52021.64233763534,33.7249,33.7364,33.7021,33.7192,52021.6423
2007-07-16 13:00:00,58.95,58.95,58.67,58.77,104356.040040026,33.7192,33.7192,33.5591,33.6163,104356.04
2007-07-16 13:10:00,58.76,58.78,58.63,58.63,87362.99855498681,33.6105,33.622,33.5362,33.5362,87362.9986
2007-07-16 13:20:00,58.65,58.89,58.65,58.86,105815.56507555084,33.5476,33.6849,33.5476,33.6677,105815.5651
2007-07-16 13:30:00,58.88,58.88,58.43,58.46,234566.52356649205,33.6792,33.6792,33.4218,33.4389,234566.5236
2007-07-16 13:40:00,58.45,58.5,58.41,58.48,110611.14733513248,33.4332,33.4618,33.4103,33.4504,110611.1473
2007-07-16 13:50:00,58.49,58.57,58.35,58.44,138967.63373961506,33.4561,33.5019,33.376,33.4275,138967.6337
2007-07-16 14:00:00,58.45,58.69,58.3,58.67,216322.4606224316,33.4332,33.5705,33.3474,33.5591,216322.4606
2007-07-16 14:10:00,58.68,58.93,58.68,58.75,195680.60654858025,33.5648,33.7078,33.5648,33.6048,195680.6065
2007-07-16 14:20:00,58.74,58.98,58.74,58.94,138759.13016311152,33.5991,33.7364,33.5991,33.7135,138759.1302
2007-07-16 14:30:00,58.94,58.99,58.71,58.73,99039.19883918553,33.7135,33.7421,33.5819,33.5934,99039.1988
2007-07-16 14:40:00,58.72,58.92,58.71,58.9,89656.53789652584,33.5877,33.7021,33.5819,33.6906,89656.5379
2007-07-16 14:50:00,58.9,58.92,58.74,58.79,145743.99997598038,33.6906,33.7021,33.5991,33.6277,145744.0
2007-07-16 15:00:00,58.78,58.79,58.64,58.7,130627.49067947312,33.622,33.6277,33.5419,33.5762,130627.4907
2007-07-16 15:10:00,58.7,58.76,58.68,58.7,158983.97708395572,33.5762,33.6105,33.5648,33.5762,158983.9771
2007-07-16 15:20:00,58.7,59.04,58.69,59.0,228207.16448313385,33.5762,33.7707,33.5705,33.7478,228207.1645
2007-07-16 15:30:00,59.01,59.05,58.84,58.86,272722.6780666414,33.7535,33.7764,33.6563,33.6677,272722.6781
2007-07-16 15:40:00,58.86,58.91,58.79,58.87,273973.6995256627,33.6677,33.6963,33.6277,33.6735,273973.6995
2007-07-16 15:50:00,58.86,59.06,58.82,59.04,364985.5106694616,33.6677,33.7821,33.6449,33.7707,364985.5107
2007-07-17 09:30:00,59.59,60.18,59.59,60.02,280124.5550325173,34.0853,34.4228,34.0853,34.3312,280124.555
2007-07-17 09:40:00,60.05,60.09,59.86,59.87,234253.7682017367,34.3484,34.3713,34.2397,34.2455,234253.7682
2007-07-17 09:50:00,59.88,60.0,59.73,59.73,286171.15875112027,34.2512,34.3198,34.1654,34.1654,286171.1588
2007-07-17 10:00:00,59.76,59.8,59.57,59.66,214445.9284338996,34.1825,34.2054,34.0739,34.1253,214445.9284
2007-07-17 10:10:00,59.66,59.66,59.27,59.39,180147.09009906588,34.1253,34.1253,33.9023,33.9709,180147.0901
2007-07-17 10:20:00,59.39,59.81,59.37,59.71,261254.98135894624,33.9709,34.2111,33.9595,34.1539,261254.9814
2007-07-17 10:30:00,59.71,59.71,59.33,59.37,241134.38622635385,34.1539,34.1539,33.9366,33.9595,241134.3862
2007-07-17 10:40:00,59.38,59.48,59.32,59.38,178374.8096987857,33.9652,34.0224,33.9309,33.9652,178374.8097
2007-07-17 10:50:00,59.37,59.39,59.2,59.22,206627.0443150165,33.9595,33.9709,33.8622,33.8737,206627.0443
2007-07-17 11:00:00,59.22,59.29,59.11,59.23,232585.7395897084,33.8737,33.9137,33.8107,33.8794,232585.7396
2007-07-17 11:10:00,59.24,59.25,58.94,58.99,298889.8769178367,33.8851,33.8908,33.7135,33.7421,298889.8769
2007-07-17 11:20:00,58.98,59.03,58.91,59.0,169200.6523326296,33.7364,33.765,33.6963,33.7478,169200.6523
2007-07-17 11:30:00,58.99,59.0,58.86,58.86,111966.42058240554,33.7421,33.7478,33.6677,33.6677,111966.4206
2007-07-17 11:40:00,58.86,58.87,58.61,58.63,160234.998542977,33.6677,33.6735,33.5247,33.5362,160234.9985
2007-07-17 11:50:00,58.62,58.69,58.41,58.52,322346.52927448595,33.5305,33.5705,33.4103,33.4733,322346.5293
2007-07-17 12:00:00,58.51,58.53,58.36,58.37,154084.14303612232,33.4675,33.479,33.3817,33.3875,154084.143
2007-07-17 12:10:00,58.37,58.38,58.24,58.26,189112.74388871845,33.3875,33.3932,33.3131,33.3245,189112.7439
2007-07-17 12:20:00,58.25,58.27,58.03,58.03,252497.8311457972,33.3188,33.3303,33.193,33.193,252497.8311
2007-07-17 12:30:00,58.04,58.04,57.83,57.94,260003.95989992496,33.1987,33.1987,33.0786,33.1415,260003.9599
2007-07-17 12:40:00,57.95,58.01,57.89,57.96,157420.2002601791,33.1472,33.1815,33.1129,33.1529,157420.2003
2007-07-17 12:50:00,57.95,58.0,57.89,57.95,119264.04576002972,33.1472,33.1758,33.1129,33.1472,119264.0458
2007-07-17 13:00:00,57.94,58.01,57.89,57.98,136048.58366856538,33.1415,33.1815,33.1129,33.1644,136048.5837
2007-07-17 13:10:00,57.99,58.12,57.96,58.09,123225.61371359717,33.1701,33.2445,33.1529,33.2273,123225.6137
2007-07-17 13:20:00,58.08,58.12,58.01,58.08,114155.7081356928,33.2216,33.2445,33.1815,33.2216,114155.7081
2007-07-17 13:30:00,58.06,58.26,58.05,58.25,147516.28037626055,33.2101,33.3245,33.2044,33.3188,147516.2804
2007-07-17 13:40:00,58.26,58.32,58.22,58.29,107483.59368757924,33.3245,33.3589,33.3017,33.3417,107483.5937
2007-07-17 13:50:00,58.3,58.3,58.06,58.09,124789.39053737377,33.3474,33.3474,33.2101,33.2273,124789.3905
2007-07-17 14:00:00,58.12,58.19,58.04,58.12,193074.31184228588,33.2445,33.2845,33.1987,33.2445,193074.3118
2007-07-17 14:10:00,58.12,58.21,58.12,58.2,153458.6323066117,33.2445,33.2959,33.2445,33.2902,153458.6323
2007-07-17 14:20:00,58.2,58.2,58.11,58.15,134067.79969178166,33.2902,33.2902,33.2387,33.2616,134067.7997
2007-07-17 14:30:00,58.16,58.3,58.14,58.27,130731.7424677249,33.2673,33.3474,33.2559,33.3303,130731.7425
2007-07-17 14:40:00,58.27,58.41,58.23,58.31,183587.39911137443,33.3303,33.4103,33.3074,33.3531,183587.3991
2007-07-17 14:50:00,58.31,58.32,58.2,58.25,110923.9026998878,33.3531,33.3589,33.2902,33.3188,110923.9027
2007-07-17 15:00:00,58.24,58.25,58.18,58.23,195680.60654858025,33.3131,33.3188,33.2788,33.3074,195680.6065
2007-07-17 15:10:00,58.22,58.25,58.21,58.23,228728.42342439268,33.3017,33.3188,33.2959,33.3074,228728.4234
2007-07-17 15:20:00,58.22,58.24,58.21,58.22,308898.04859000706,33.3017,33.3131,33.2959,33.3017,308898.0486
2007-07-17 15:30:00,58.22,58.25,58.09,58.09,206522.7925267648,33.3017,33.3188,33.2273,33.2273,206522.7925
2007-07-17 15:40:00,58.09,58.1,57.88,57.89,353622.0657500182,33.2273,33.233,33.1072,33.1129,353622.0658
2007-07-17 15:50:00,57.89,57.89,57.72,57.81,552430.2259461517,33.1129,33.1129,33.0157,33.0671,552430.2259
2007-07-18 09:30:00,57.84,58.79,57.74,58.21,428057.842561785,33.0843,33.6277,33.0271,33.2959,428057.8426
2007-07-18 09:40:00,58.26,58.26,57.55,58.12,310983.08435504255,33.3245,33.3245,32.9184,33.2445,310983.0844
2007-07-18 09:50:00,58.12,58.26,58.09,58.2,134484.80684478878,33.2445,33.3245,33.2273,33.2902,134484.8068
2007-07-18 10:00:00,58.21,58.44,58.12,58.18,220388.2803642508,33.2959,33.4275,33.2445,33.2788,220388.2804
2007-07-18 10:10:00,58.17,58.32,58.1,58.28,202248.469208442,33.2731,33.3589,33.233,33.336,202248.4692
2007-07-18 10:20:00,58.28,58.29,58.12,58.14,187131.9599119348,33.336,33.3417,33.2445,33.2559,187131.9599
2007-07-18 10:30:00,58.13,58.79,58.13,58.47,301808.92698888644,33.2502,33.6277,33.2502,33.4447,301808.927
2007-07-18 10:40:00,58.47,58.47,57.98,57.99,241342.88980285736,33.4447,33.4447,33.1644,33.1701,241342.8898
2007-07-18 10:50:00,57.99,58.26,57.83,58.03,208086.56935054137,33.1701,33.3245,33.0786,33.193,208086.5694
2007-07-18 11:00:00,58.02,58.59,58.01,58.56,129897.72816171072,33.1873,33.5133,33.1815,33.4961,129897.7282
2007-07-18 11:10:00,58.58,58.74,58.56,58.62,155752.17164815072,33.5076,33.5991,33.4961,33.5305,155752.1716
2007-07-18 11:20:00,58.63,58.91,58.63,58.8,147829.03574101586,33.5362,33.6963,33.5362,33.6334,147829.0357
2007-07-18 11:30:00,58.8,58.88,58.51,58.67,193491.318995293,33.6334,33.6792,33.4675,33.5591,193491.319
2007-07-18 11:40:00,58.67,58.83,58.66,58.8,94139.36479135214,33.5591,33.6506,33.5533,33.6334,94139.3648
2007-07-18 11:50:00,58.8,58.86,58.72,58.82,135527.32472730652,33.6334,33.6677,33.5877,33.6449,135527.3247
2007-07-18 12:00:00,58.8,59.09,58.77,59.02,173162.220286197,33.6334,33.7993,33.6163,33.7593,173162.2203
2007-07-18 12:10:00,59.01,59.05,58.66,58.66,181919.37049934609,33.7535,33.7764,33.5533,33.5533,181919.3705
2007-07-18 12:20:00,58.67,59.0,58.65,58.82,211839.63372760525,33.5591,33.7478,33.5476,33.6449,211839.6337
2007-07-18 12:30:00,58.81,58.88,58.69,58.88,120515.06721905102,33.6391,33.6792,33.5705,33.6792,120515.0672
2007-07-18 12:40:00,58.87,59.15,58.87,59.14,89656.53789652584,33.6735,33.8336,33.6735,33.8279,89656.5379
2007-07-18 12:50:00,59.15,59.3,59.11,59.13,118325.77966576377,33.8336,33.9194,33.8107,33.8222,118325.7797
2007-07-18 13:00:00,59.13,59.26,58.9,59.18,119576.80112478504,33.8222,33.8965,33.6906,33.8508,119576.8011
2007-07-18 13:10:00,59.17,59.32,59.11,59.32,181710.86692284248,33.8451,33.9309,33.8107,33.9309,181710.8669
2007-07-18 13:20:00,59.31,59.41,59.19,59.41,234462.27177824028,33.9251,33.9823,33.8565,33.9823,234462.2718
2007-07-18 13:30:00,59.41,59.58,59.37,59.51,193699.8225717965,33.9823,34.0796,33.9595,34.0395,193699.8226
2007-07-18 13:40:00,59.48,59.66,59.44,59.57,134067.79969178166,34.0224,34.1253,33.9995,34.0739,134067.7997
2007-07-18 13:50:00,59.57,59.6,59.26,59.34,107066.58653457214,34.0739,34.091,33.8965,33.9423,107066.5865
2007-07-18 14:00:00,59.31,59.42,59.31,59.4,100602.97566296214,33.9251,33.9881,33.9251,33.9766,100602.9757
2007-07-18 14:10:00,59.4,59.47,59.29,59.34,77876.08582407536,33.9766,34.0167,33.9137,33.9423,77876.0858
2007-07-18 14:20:00,59.34,59.45,59.24,59.37,116866.25463023892,33.9423,34.0052,33.8851,33.9595,116866.2546
2007-07-18 14:30:00,59.35,59.38,59.18,59.23,174204.73816871474,33.948,33.9652,33.8508,33.8794,174204.7382
2007-07-18 14:40:00,59.23,59.24,59.1,59.18,128646.7067026894,33.8794,33.8851,33.805,33.8508,128646.7067
2007-07-18 14:50:00,59.18,59.27,59.15,59.2,100602.97566296214,33.8508,33.9023,33.8336,33.8622,100602.9757
2007-07-18 15:00:00,59.18,59.29,59.14,59.21,86841.73961372794,33.8508,33.9137,33.8279,33.8679,86841.7396
2007-07-18 15:10:00,59.23,59.36,59.19,59.26,97475.42201540893,33.8794,33.9537,33.8565,33.8965,97475.422
2007-07-18 15:20:00,59.25,59.34,59.18,59.26,119055.54218352618,33.8908,33.9423,33.8508,33.8965,119055.5422
2007-07-18 15:30:00,59.26,59.55,59.18,59.48,231855.9770719459,33.8965,34.0624,33.8508,34.0224,231855.9771
2007-07-18 15:40:00,59.48,59.53,59.25,59.52,263652.7724887371,34.0224,34.051,33.8908,34.0453,263652.7725
2007-07-18 15:50:00,59.53,59.6,59.33,59.39,300662.1573181169,34.051,34.091,33.9366,33.9709,300662.1573
2007-07-19 09:30:00,60.03,60.04,59.71,59.99,254478.61512258093,34.337,34.3427,34.1539,34.3141,254478.6151
2007-07-19 09:40:00,60.0,60.05,59.73,59.84,133546.5407505228,34.3198,34.3484,34.1654,34.2283,133546.5408
2007-07-19 09:50:00,59.84,59.92,59.72,59.73,121974.59225457588,34.2283,34.2741,34.1597,34.1654,121974.5923
2007-07-19 10:00:00,59.72,59.95,59.62,59.95,159609.48781346634,34.1597,34.2912,34.1025,34.2912,159609.4878
2007-07-19 10:10:00,59.97,59.99,59.68,59.76,89239.53074351874,34.3027,34.3141,34.1368,34.1825,89239.5307
2007-07-19 10:20:00,59.75,59.84,59.64,59.77,93409.60227358971,34.1768,34.2283,34.1139,34.1883,93409.6023
2007-07-19 10:30:00,59.78,59.93,59.71,59.87,103313.52215750828,34.194,34.2798,34.1539,34.2455,103313.5222
2007-07-19 10:40:00,59.86,59.94,59.71,59.73,73810.26608225616,34.2397,34.2855,34.1539,34.1654,73810.2661
2007-07-19 10:50:00,59.73,59.75,59.57,59.64,100498.72387471035,34.1654,34.1768,34.0739,34.1139,100498.7239
2007-07-19 11:00:00,59.65,59.73,59.48,59.53,91637.32187330956,34.1196,34.1654,34.0224,34.051,91637.3219
2007-07-19 11:10:00,59.53,59.6,59.4,59.49,97058.4148624018,34.051,34.091,33.9766,34.0281,97058.4149
2007-07-19 11:20:00,59.49,59.61,59.47,59.55,84756.70384869246,34.0281,34.0967,34.0167,34.0624,84756.7038
2007-07-19 11:30:00,59.54,59.63,59.51,59.59,100915.73102771748,34.0567,34.1082,34.0395,34.0853,100915.731
2007-07-19 11:40:00,59.59,59.66,59.48,59.53,143658.9642109449,34.0853,34.1253,34.0224,34.051,143658.9642
2007-07-19 11:50:00,59.53,59.58,59.47,59.57,87988.50928449746,34.051,34.0796,34.0167,34.0739,87988.5093
2007-07-19 12:00:00,59.56,59.84,59.47,59.81,115927.98853597297,34.0681,34.2283,34.0167,34.2111,115927.9885
2007-07-19 12:10:00,59.82,59.9,59.76,59.88,106753.83116981684,34.2169,34.2626,34.1825,34.2512,106753.8312
2007-07-19 12:20:00,59.88,59.96,59.8,59.92,129272.21743220004,34.2512,34.2969,34.2054,34.2741,129272.2174
2007-07-19 12:30:00,59.91,59.92,59.77,59.83,112800.43488841972,34.2683,34.2741,34.1883,34.2226,112800.4349
2007-07-19 12:40:00,59.83,59.89,59.75,59.86,93618.10585009328,34.2226,34.2569,34.1768,34.2397,93618.1059
2007-07-19 12:50:00,59.86,59.9,59.78,59.83,228311.4162713856,34.2397,34.2626,34.194,34.2226,228311.4163
2007-07-19 13:00:00,59.81,59.92,59.79,59.85,132712.5264445086,34.2111,34.2741,34.1997,34.234,132712.5264
2007-07-19 13:10:00,59.85,59.88,59.76,59.83,166594.35762633523,34.234,34.2512,34.1825,34.2226,166594.3576
2007-07-19 13:20:00,59.82,59.83,59.75,59.78,69431.69097568165,34.2169,34.2226,34.1768,34.194,69431.691
2007-07-19 13:30:00,59.78,59.86,59.61,59.7,212986.4033983748,34.194,34.2397,34.0967,34.1482,212986.4034
2007-07-19 13:40:00,59.68,59.71,59.59,59.66,114676.96707695168,34.1368,34.1539,34.0853,34.1253,114676.9671
2007-07-19 13:50:00,59.67,59.75,59.6,59.69,91950.07723806489,34.1311,34.1768,34.091,34.1425,91950.0772
2007-07-19 14:00:00,59.7,59.76,59.53,59.75,191823.2903832646,34.1482,34.1825,34.051,34.1768,191823.2904
2007-07-19 14:10:00,59.76,59.76,59.53,59.61,162945.54503752314,34.1825,34.1825,34.051,34.0967,162945.545
2007-07-19 14:20:00,59.6,59.72,59.54,59.65,161069.0128489912,34.091,34.1597,34.0567,34.1196,161069.0128
2007-07-19 14:30:00,59.64,59.76,59.61,59.65,75686.7982707881,34.1139,34.1825,34.0967,34.1196,75686.7983
2007-07-19 14:40:00,59.64,59.76,59.6,59.72,52647.15306714599,34.1139,34.1825,34.091,34.1597,52647.1531
2007-07-19 14:50:00,59.73,59.79,59.65,59.79,96849.91128589828,34.1654,34.1997,34.1196,34.1997,96849.9113
2007-07-19 15:00:00,59.81,59.82,59.7,59.79,114676.96707695168,34.2111,34.2169,34.1482,34.1997,114676.9671
2007-07-19 15:10:00,59.79,59.82,59.67,59.7,116970.5064184907,34.1997,34.2169,34.1311,34.1482,116970.5064
2007-07-19 15:20:00,59.71,59.76,59.66,59.75,127082.9298789128,34.1539,34.1825,34.1253,34.1768,127082.9299
2007-07-19 15:30:00,59.75,59.79,59.65,59.66,190259.513559488,34.1768,34.1997,34.1196,34.1253,190259.5136
2007-07-19 15:40:00,59.66,59.73,59.62,59.67,248432.011403978,34.1253,34.1654,34.1025,34.1311,248432.0114
2007-07-19 15:50:00,59.67,59.79,59.67,59.72,243844.9327209,34.1311,34.1997,34.1311,34.1597,243844.9327
2007-07-20 09:30:00,59.45,59.7,59.38,59.59,994979.0670749332,34.0052,34.1482,33.9652,34.0853,994979.0671
2007-07-20 09:40:00,59.6,59.71,59.39,59.47,107275.0901110757,34.091,34.1539,33.9709,34.0167,107275.0901
2007-07-20 09:50:00,59.48,59.58,59.38,59.58,183066.1401701156,34.0224,34.0796,33.9652,34.0796,183066.1402
2007-07-20 10:00:00,59.58,59.83,59.44,59.77,208399.3247152967,34.0796,34.2226,33.9995,34.1883,208399.3247
2007-07-20 10:10:00,59.78,60.09,59.68,59.78,337984.29751225206,34.194,34.3713,34.1368,34.194,337984.2975
2007-07-20 10:20:00,59.77,59.85,59.59,59.59,70265.70528169583,34.1883,34.234,34.0853,34.0853,70265.7053
2007-07-20 10:30:00,59.61,59.69,59.54,59.61,99664.70956869615,34.0967,34.1425,34.0567,34.0967,99664.7096
2007-07-20 10:40:00,59.61,59.62,59.51,59.55,129689.22458520716,34.0967,34.1025,34.0395,34.0624,129689.2246
2007-07-20 10:50:00,59.58,59.79,59.55,59.71,98517.93989792666,34.0796,34.1997,34.0624,34.1539,98517.9399
2007-07-20 11:00:00,59.71,59.73,59.58,59.59,154918.15734213652,34.1539,34.1654,34.0796,34.0853,154918.1573
2007-07-20 11:10:00,59.61,59.62,59.46,59.48,79856.86980085907,34.0967,34.1025,34.0109,34.0224,79856.8698
2007-07-20 11:20:00,59.46,59.54,59.39,59.48,244783.1988151659,34.0109,34.0567,33.9709,34.0224,244783.1988
2007-07-20 11:30:00,59.48,59.48,59.23,59.23,181606.6151345907,34.0224,34.0224,33.8794,33.8794,181606.6151
2007-07-20 11:40:00,59.23,59.35,59.2,59.32,126144.66378464682,33.8794,33.948,33.8622,33.9309,126144.6638
2007-07-20 11:50:00,59.31,59.34,59.15,59.15,164822.07722605506,33.9251,33.9423,33.8336,33.8336,164822.0772
2007-07-20 12:00:00,59.15,59.17,58.95,59.08,114676.96707695168,33.8336,33.8451,33.7192,33.7936,114676.9671
2007-07-20 12:10:00,59.1,59.22,59.0,59.01,132712.5264445086,33.805,33.8737,33.7478,33.7535,132712.5264
2007-07-20 12:20:00,59.01,59.39,59.01,59.34,111549.41342939844,33.7535,33.9709,33.7535,33.9423,111549.4134
2007-07-20 12:30:00,59.34,59.48,59.3,59.33,129480.7210087036,33.9423,34.0224,33.9194,33.9366,129480.721
2007-07-20 12:40:00,59.32,59.42,59.3,59.33,108421.8597818452,33.9309,33.9881,33.9194,33.9366,108421.8598
2007-07-20 12:50:00,59.33,59.42,59.15,59.23,126353.16736115038,33.9366,33.9881,33.8336,33.8794,126353.1674
2007-07-20 13:00:00,59.22,59.41,59.22,59.28,104043.28467527068,33.8737,33.9823,33.8737,33.908,104043.2847
2007-07-20 13:10:00,59.28,59.49,59.26,59.47,66408.38911638019,33.908,34.0281,33.8965,34.0167,66408.3891
2007-07-20 13:20:00,59.47,59.54,59.33,59.34,81629.15020113923,34.0167,34.0567,33.9366,33.9423,81629.1502
2007-07-20 13:30:00,59.34,59.39,59.25,59.37,74748.53217652213,33.9423,33.9709,33.8908,33.9595,74748.5322
2007-07-20 13:40:00,59.37,59.46,59.25,59.39,59006.51215050422,33.9595,34.0109,33.8908,33.9709,59006.5122
2007-07-20 13:50:00,59.39,59.51,59.35,59.39,59632.02288001486,33.9709,34.0395,33.948,33.9709,59632.0229
2007-07-20 14:00:00,59.4,59.56,59.25,59.5,86007.72530771374,33.9766,34.0681,33.8908,34.0338,86007.7253
2007-07-20 14:10:00,59.48,59.57,59.42,59.54,79335.6108596002,34.0224,34.0739,33.9881,34.0567,79335.6109
2007-07-20 14:20:00,59.53,59.65,59.46,59.48,77771.83403582359,34.051,34.1196,34.0109,34.0224,77771.834
2007-07-20 14:30:00,59.48,59.57,59.41,59.48,102062.50069848698,34.0224,34.0739,33.9823,34.0224,102062.5007
2007-07-20 14:40:00,59.48,59.58,59.44,59.55,79335.6108596002,34.0224,34.0796,33.9995,34.0624,79335.6109
2007-07-20 14:50:00,59.55,59.56,59.43,59.49,64636.108716100025,34.0624,34.0681,33.9938,34.0281,64636.1087
2007-07-20 15:00:00,59.47,59.54,59.44,59.48,70057.20170519229,34.0167,34.0567,33.9995,34.0224,70057.2017
2007-07-20 15:10:00,59.46,59.49,59.36,59.38,109568.62945261472,34.0109,34.0281,33.9537,33.9652,109568.6295
2007-07-20 15:20:00,59.39,59.47,59.38,59.43,128959.46206744474,33.9709,34.0167,33.9652,33.9938,128959.4621
2007-07-20 15:30:00,59.43,59.43,59.15,59.17,152207.61084759035,33.9938,33.9938,33.8336,33.8451,152207.6108
2007-07-20 15:40:00,59.18,59.41,59.17,59.39,212673.64803361945,33.8508,33.9823,33.8451,33.9709,212673.648
2007-07-20 15:50:00,59.4,59.7,59.35,59.57,528243.8110717401,33.9766,34.1482,33.948,34.0739,528243.8111
2007-07-23 09:30:00,60.09,60.13,59.07,59.08,253540.34902831496,34.3713,34.3942,33.7879,33.7936,253540.349
2007-07-23 09:40:00,59.09,59.28,58.42,58.43,381248.7896367384,33.7993,33.908,33.4161,33.4218,381248.7896
2007-07-23 09:50:00,58.43,58.74,58.38,58.62,189112.74388871845,33.4218,33.5991,33.3932,33.5305,189112.7439
2007-07-23 10:00:00,58.62,58.72,58.56,58.58,184838.4205703957,33.5305,33.5877,33.4961,33.5076,184838.4206
2007-07-23 10:10:00,58.56,58.66,58.35,58.44,213090.6551866265,33.4961,33.5533,33.376,33.4275,213090.6552
2007-07-23 10:20:00,58.44,58.59,58.38,58.52,114781.21886520344,33.4275,33.5133,33.3932,33.4733,114781.2189
2007-07-23 10:30:00,58.52,58.55,58.37,58.45,95807.39340338053,33.4733,33.4904,33.3875,33.4332,95807.3934
2007-07-23 10:40:00,58.46,58.46,58.18,58.18,111862.16879415375,33.4389,33.4389,33.2788,33.2788,111862.1688
2007-07-23 10:50:00,58.18,58.57,58.18,58.56,130418.98710296958,33.2788,33.5019,33.2788,33.4961,130418.9871
2007-07-23 11:00:00,58.55,58.65,58.5,58.55,107275.0901110757,33.4904,33.5476,33.4618,33.4904,107275.0901
2007-07-23 11:10:00,58.55,58.66,58.51,58.64,106024.0686520544,33.4904,33.5533,33.4675,33.5419,106024.0687
2007-07-23 11:20:00,58.65,58.7,58.57,58.65,136778.3461863278,33.5476,33.5762,33.5019,33.5476,136778.3462
2007-07-23 11:30:00,58.63,58.81,58.62,58.65,138550.62658660795,33.5362,33.6391,33.5305,33.5476,138550.6266
2007-07-23 11:40:00,58.65,58.72,58.59,58.64,97683.92559191246,33.5476,33.5877,33.5133,33.5419,97683.9256
2007-07-23 11:50:00,58.64,58.76,58.63,58.64,102583.75963974584,33.5419,33.6105,33.5362,33.5419,102583.7596
2007-07-23 12:00:00,58.63,58.69,58.56,58.69,70682.71243470293,33.5362,33.5705,33.4961,33.5705,70682.7124
2007-07-23 12:10:00,58.69,58.7,58.58,58.62,59215.01572700777,33.5705,33.5762,33.5076,33.5305,59215.0157
2007-07-23 12:20:00,58.61,58.68,58.5,58.66,67659.41057540147,33.5247,33.5648,33.4618,33.5533,67659.4106
2007-07-23 12:30:00,58.66,58.67,58.5,58.56,88092.76107274923,33.5533,33.5591,33.4618,33.4961,88092.7611
2007-07-23 12:40:00,58.57,58.64,58.54,58.63,47434.56365455728,33.5019,33.5419,33.4847,33.5362,47434.5637
2007-07-23 12:50:00,58.63,58.77,58.59,58.72,131461.50498548732,33.5362,33.6163,33.5133,33.5877,131461.505
2007-07-23 13:00:00,58.74,58.81,58.65,58.76,112487.6795236644,33.5991,33.6391,33.5476,33.6105,112487.6795
2007-07-23 13:10:00,58.74,58.82,58.66,58.8,74227.27323526326,33.5991,33.6449,33.5533,33.6334,74227.2732
2007-07-23 13:20:00,58.8,58.82,58.65,58.66,88926.77537876343,33.6334,33.6449,33.5476,33.5533,88926.7754
2007-07-23 13:30:00,58.68,58.74,58.65,58.66,67138.1516341426,33.5648,33.5991,33.5476,33.5533,67138.1516
2007-07-23 13:40:00,58.66,58.8,58.61,58.75,78918.6037065931,33.5533,33.6334,33.5247,33.6048,78918.6037
2007-07-23 13:50:00,58.74,58.83,58.71,58.78,80378.12874211794,33.5991,33.6506,33.5819,33.622,80378.1287
2007-07-23 14:00:00,58.79,58.81,58.5,58.67,100915.73102771748,33.6277,33.6391,33.4618,33.5591,100915.731
2007-07-23 14:10:00,58.67,58.73,58.54,58.72,102479.50785149408,33.5591,33.5934,33.4847,33.5877,102479.5079
2007-07-23 14:20:00,58.73,58.81,58.66,58.75,75478.29469428454,33.5934,33.6391,33.5533,33.6048,75478.2947
2007-07-23 14:30:00,58.77,58.89,58.77,58.89,76520.81257680229,33.6163,33.6849,33.6163,33.6849,76520.8126
2007-07-23 14:40:00,58.88,59.26,58.88,59.26,162215.78251976072,33.6792,33.8965,33.6792,33.8965,162215.7825
2007-07-23 14:50:00,59.24,59.24,59.03,59.05,111028.15448813955,33.8851,33.8851,33.765,33.7764,111028.1545
2007-07-23 15:00:00,59.06,59.14,58.99,59.07,103209.2703692565,33.7821,33.8279,33.7421,33.7879,103209.2704
2007-07-23 15:10:00,59.07,59.19,59.02,59.12,92158.58081456844,33.7879,33.8565,33.7593,33.8165,92158.5808
2007-07-23 15:20:00,59.11,59.23,59.0,59.18,110402.64375862892,33.8107,33.8794,33.7478,33.8508,110402.6438
2007-07-23 15:30:00,59.17,59.19,58.94,59.04,134901.81399779586,33.8451,33.8565,33.7135,33.7707,134901.814
2007-07-23 15:40:00,59.04,59.21,58.86,58.97,229145.43057739976,33.7707,33.8679,33.6677,33.7307,229145.4306
2007-07-23 15:50:00,58.98,59.0,58.67,58.78,390110.1916381392,33.7364,33.7478,33.5591,33.622,390110.1916
2007-07-24 09:30:00,58.27,58.5,57.76,57.77,230813.45918942816,33.3303,33.4618,33.0385,33.0443,230813.4592
2007-07-24 09:40:00,57.75,57.93,57.64,57.84,203499.4906674633,33.0328,33.1358,32.9699,33.0843,203499.4907
2007-07-24 09:50:00,57.84,57.92,57.72,57.8,224037.09295306285,33.0843,33.1301,33.0157,33.0614,224037.093
2007-07-24 10:00:00,57.8,57.92,57.7,57.74,152311.86263584218,33.0614,33.1301,33.0042,33.0271,152311.8626
2007-07-24 10:10:00,57.77,57.95,57.73,57.86,144284.47494045555,33.0443,33.1472,33.0214,33.0957,144284.4749
2007-07-24 10:20:00,57.88,58.03,57.69,57.71,143346.20884618958,33.1072,33.193,32.9985,33.0099,143346.2088
2007-07-24 10:30:00,57.72,57.82,57.46,57.79,184525.6652056404,33.0157,33.0729,32.8669,33.0557,184525.6652
2007-07-24 10:40:00,57.79,57.87,57.7,57.75,165968.8468968246,33.0557,33.1015,33.0042,33.0328,165968.8469
2007-07-24 10:50:00,57.75,57.99,57.65,57.91,149288.56077654072,33.0328,33.1701,32.9756,33.1243,149288.5608
2007-07-24 11:00:00,57.9,58.07,57.83,58.0,86841.73961372794,33.1186,33.2159,33.0786,33.1758,86841.7396
2007-07-24 11:10:00,57.99,58.2,57.97,58.13,105607.0614990473,33.1701,33.2902,33.1587,33.2502,105607.0615
2007-07-24 11:20:00,58.12,58.12,57.63,57.85,143867.46778744846,33.2445,33.2445,32.9642,33.09,143867.4678
2007-07-24 11:30:00,57.85,57.87,57.52,57.53,117804.5207245049,33.09,33.1015,32.9013,32.907,117804.5207
2007-07-24 11:40:00,57.53,57.55,57.03,57.32,278977.78536174784,32.907,32.9184,32.621,32.7869,278977.7854
2007-07-24 11:50:00,57.33,57.56,57.29,57.55,111653.6652176502,32.7926,32.9241,32.7697,32.9184,111653.6652
2007-07-24 12:00:00,57.55,57.59,57.29,57.45,74540.02860001857,32.9184,32.9413,32.7697,32.8612,74540.0286
2007-07-24 12:10:00,57.44,57.51,57.24,57.42,71099.71958771003,32.8555,32.8955,32.7411,32.8441,71099.7196
2007-07-24 12:20:00,57.44,57.71,57.43,57.71,88301.26464925279,32.8555,33.0099,32.8498,33.0099,88301.2646
2007-07-24 12:30:00,57.71,57.79,57.48,57.53,104147.53646352248,33.0099,33.0557,32.8784,32.907,104147.5365
2007-07-24 12:40:00,57.53,57.57,57.47,57.49,56712.97280896518,32.907,32.9299,32.8727,32.8841,56712.9728
2007-07-24 12:50:00,57.49,57.76,57.46,57.67,58902.26036225245,32.8841,33.0385,32.8669,32.9871,58902.2604
2007-07-24 13:00:00,57.67,57.78,57.57,57.73,94764.87552086278,32.9871,33.05,32.9299,33.0214,94764.8755
2007-07-24 13:10:00,57.71,57.74,57.52,57.61,61195.79970379148,33.0099,33.0271,32.9013,32.9527,61195.7997
2007-07-24 13:20:00,57.59,57.85,57.55,57.74,148246.04289402298,32.9413,33.09,32.9184,33.0271,148246.0429
2007-07-24 13:30:00,57.74,57.89,57.71,57.82,67763.66236365326,33.0271,33.1129,33.0099,33.0729,67763.6624
2007-07-24 13:40:00,57.84,57.89,57.6,57.65,69640.19455218519,33.0843,33.1129,32.947,32.9756,69640.1946
2007-07-24 13:50:00,57.64,57.67,57.36,57.43,123225.61371359717,32.9699,32.9871,32.8097,32.8498,123225.6137
2007-07-24 14:00:00,57.45,57.48,56.95,57.22,213299.15876313008,32.8612,32.8784,32.5752,32.7297,213299.1588
2007-07-24 14:10:00,57.22,57.32,57.06,57.12,129480.7210087036,32.7297,32.7869,32.6381,32.6725,129480.721
2007-07-24 14:20:00,57.11,58.17,56.99,57.03,155543.66807164715,32.6667,33.2731,32.5981,32.621,155543.6681
2007-07-24 14:30:00,57.03,57.07,56.88,56.89,133859.29611527812,32.621,32.6439,32.5352,32.5409,133859.2961
2007-07-24 14:40:00,56.89,56.97,56.81,56.82,152416.11442409395,32.5409,32.5867,32.4951,32.5009,152416.1144
2007-07-24 14:50:00,56.83,56.87,56.7,56.72,123121.36192534538,32.5066,32.5295,32.4322,32.4437,123121.3619
2007-07-24 15:00:00,56.7,56.71,56.5,56.56,240300.3719203396,32.4322,32.4379,32.3178,32.3521,240300.3719
2007-07-24 15:10:00,56.56,56.68,56.5,56.61,182753.38480536023,32.3521,32.4208,32.3178,32.3807,182753.3848
2007-07-24 15:20:00,56.62,56.74,56.56,56.57,241968.400532368,32.3865,32.4551,32.3521,32.3579,241968.4005
2007-07-24 15:30:00,56.57,56.65,56.44,56.52,243427.92556789285,32.3579,32.4036,32.2835,32.3293,243427.9256
2007-07-24 15:40:00,56.5,56.59,56.18,56.58,372178.88405883405,32.3178,32.3693,32.1348,32.3636,372178.8841
2007-07-24 15:50:00,56.57,57.0,56.5,56.84,619776.8811567979,32.3579,32.6038,32.3178,32.5123,619776.8812
2007-07-25 09:30:00,57.31,57.76,57.26,57.76,253540.34902831496,32.7811,33.0385,32.7525,33.0385,253540.349
2007-07-25 09:40:00,57.74,57.91,57.49,57.89,211839.63372760525,33.0271,33.1243,32.8841,33.1129,211839.6337
2007-07-25 09:50:00,57.89,57.92,57.38,57.55,173996.2345922112,33.1129,33.1301,32.8212,32.9184,173996.2346
2007-07-25 10:00:00,57.53,57.6,57.35,57.41,135527.32472730652,32.907,32.947,32.804,32.8383,135527.3247
2007-07-25 10:10:00,57.42,57.73,57.38,57.69,106441.0758050615,32.8441,33.0214,32.8212,32.9985,106441.0758
2007-07-25 10:20:00,57.73,57.74,57.37,57.53,85277.96278995133,33.0214,33.0271,32.8155,32.907,85277.9628
2007-07-25 10:30:00,57.53,57.53,56.6,56.6,395739.788203735,32.907,32.907,32.375,32.375,395739.7882
2007-07-25 10:40:00,56.6,56.63,55.37,55.68,468716.03997997695,32.375,32.3922,31.6715,31.8488,468716.04
2007-07-25 10:50:00,55.62,56.41,55.47,56.31,381248.7896367384,31.8145,32.2663,31.7287,32.2091,381248.7896
2007-07-25 11:00:00,56.33,56.73,56.23,56.65,261880.4920884569,32.2206,32.4494,32.1634,32.4036,261880.4921
2007-07-25 11:10:00,56.66,56.98,56.46,56.71,242489.65947362687,32.4093,32.5924,32.2949,32.4379,242489.6595
2007-07-25 11:20:00,56.72,56.83,56.55,56.74,226539.13587110545,32.4437,32.5066,32.3464,32.4551,226539.1359
2007-07-25 11:30:00,56.73,57.13,56.58,57.11,287526.4319983933,32.4494,32.6782,32.3636,32.6667,287526.432
2007-07-25 11:40:00,57.11,57.41,57.03,57.12,184942.6723586475,32.6667,32.8383,32.621,32.6725,184942.6724
2007-07-25 11:50:00,57.11,57.36,57.07,57.08,130106.23173821424,32.6667,32.8097,32.6439,32.6496,130106.2317
2007-07-25 12:00:00,57.08,57.33,57.07,57.14,163883.81113178912,32.6496,32.7926,32.6439,32.6839,163883.8111
2007-07-25 12:10:00,57.13,57.4,57.04,57.33,130314.7353147178,32.6782,32.8326,32.6267,32.7926,130314.7353
2007-07-25 12:20:00,57.35,57.47,57.35,57.43,127812.69239667522,32.804,32.8727,32.804,32.8498,127812.6924
2007-07-25 12:30:00,57.43,57.65,57.41,57.58,103417.77394576004,32.8498,32.9756,32.8383,32.9356,103417.7739
2007-07-25 12:40:00,57.58,57.71,57.37,57.4,97892.429168416,32.9356,33.0099,32.8155,32.8326,97892.4292
2007-07-25 12:50:00,57.42,57.53,57.19,57.52,77980.33761232713,32.8441,32.907,32.7125,32.9013,77980.3376
2007-07-25 13:00:00,57.51,57.74,57.51,57.65,107483.59368757924,32.8955,33.0271,32.8955,32.9756,107483.5937
2007-07-25 13:10:00,57.62,57.67,57.26,57.44,153562.88409486346,32.9585,32.9871,32.7525,32.8555,153562.8841
2007-07-25 13:20:00,57.43,57.52,57.31,57.39,85277.96278995133,32.8498,32.9013,32.7811,32.8269,85277.9628
2007-07-25 13:30:00,57.38,57.57,57.28,57.49,79439.86264785197,32.8212,32.9299,32.764,32.8841,79439.8626
2007-07-25 13:40:00,57.51,57.58,57.39,57.45,84860.95563694423,32.8955,32.9356,32.8269,32.8612,84860.9556
2007-07-25 13:50:00,57.42,57.47,57.27,57.32,95703.14161512876,32.8441,32.8727,32.7583,32.7869,95703.1416
2007-07-25 14:00:00,57.32,57.46,57.1,57.27,160860.50927248766,32.7869,32.8669,32.661,32.7583,160860.5093
2007-07-25 14:10:00,57.27,57.68,57.27,57.52,144284.47494045555,32.7583,32.9928,32.7583,32.9013,144284.4749
2007-07-25 14:20:00,57.54,57.9,57.54,57.7,190259.513559488,32.9127,33.1186,32.9127,33.0042,190259.5136
2007-07-25 14:30:00,57.71,57.76,57.52,57.62,89343.78253177053,33.0099,33.0385,32.9013,32.9585,89343.7825
2007-07-25 14:40:00,57.62,57.9,57.53,57.84,89656.53789652584,32.9585,33.1186,32.907,33.0843,89656.5379
2007-07-25 14:50:00,57.81,57.9,57.69,57.9,81003.63947162859,33.0671,33.1186,32.9985,33.1186,81003.6395
2007-07-25 15:00:00,57.9,58.3,57.89,58.17,196201.8654898391,33.1186,33.3474,33.1129,33.2731,196201.8655
2007-07-25 15:10:00,58.17,58.37,58.12,58.23,146161.0071289875,33.2731,33.3875,33.2445,33.3074,146161.0071
2007-07-25 15:20:00,58.23,58.34,58.13,58.13,157211.69668367555,33.3074,33.3703,33.2502,33.2502,157211.6967
2007-07-25 15:30:00,58.14,58.26,58.09,58.09,207878.06577403785,33.2559,33.3245,33.2273,33.2273,207878.0658
2007-07-25 15:40:00,58.1,58.3,58.02,58.27,335065.2474412024,33.233,33.3474,33.1873,33.3303,335065.2474
2007-07-25 15:50:00,58.26,58.38,58.15,58.3,342362.8726188266,33.3245,33.3932,33.2616,33.3474,342362.8726
2007-07-26 09:30:00,57.36,57.79,56.22,56.86,399284.3490042953,32.8097,33.0557,32.1577,32.5237,399284.349
2007-07-26 09:40:00,56.88,57.22,56.74,57.22,275328.9727729357,32.5352,32.7297,32.4551,32.7297,275328.9728
2007-07-26 09:50:00,57.25,57.34,56.96,57.27,274911.96561992867,32.7468,32.7983,32.5809,32.7583,274911.9656
2007-07-26 10:00:00,57.27,57.38,57.11,57.37,263340.0171239817,32.7583,32.8212,32.6667,32.8155,263340.0171
2007-07-26 10:10:00,57.38,57.62,57.2,57.47,333814.2259821811,32.8212,32.9585,32.7182,32.8727,333814.226
2007-07-26 10:20:00,57.49,57.6,57.33,57.44,223411.5822235522,32.8841,32.947,32.7926,32.8555,223411.5822
2007-07-26 10:30:00,57.46,57.51,56.99,57.02,264174.0314299959,32.8669,32.8955,32.5981,32.6153,264174.0314
2007-07-26 10:40:00,57.01,57.19,56.91,57.13,197557.13873711217,32.6095,32.7125,32.5523,32.6782,197557.1387
2007-07-26 10:50:00,57.12,57.33,57.12,57.23,103730.52931051535,32.6725,32.7926,32.6725,32.7354,103730.5293
2007-07-26 11:00:00,57.23,57.25,56.7,56.8,187131.9599119348,32.7354,32.7468,32.4322,32.4894,187131.9599
2007-07-26 11:10:00,56.8,57.01,56.43,56.55,216530.96419893508,32.4894,32.6095,32.2778,32.3464,216530.9642
2007-07-26 11:20:00,56.54,56.7,56.47,56.54,168992.14875612603,32.3407,32.4322,32.3007,32.3407,168992.1488
2007-07-26 11:30:00,56.54,56.59,56.32,56.49,226122.1287180984,32.3407,32.3693,32.2149,32.3121,226122.1287
2007-07-26 11:40:00,56.49,56.84,56.49,56.6,175872.76678074314,32.3121,32.5123,32.3121,32.375,175872.7668
2007-07-26 11:50:00,56.62,56.73,56.59,56.62,162424.28609626426,32.3865,32.4494,32.3693,32.3865,162424.2861
2007-07-26 12:00:00,56.6,56.73,56.43,56.5,218720.2517522224,32.375,32.4494,32.2778,32.3178,218720.2518
2007-07-26 12:10:00,56.52,56.55,56.3,56.52,174413.2417452183,32.3293,32.3464,32.2034,32.3293,174413.2417
2007-07-26 12:20:00,56.53,56.53,56.27,56.34,180042.8383108141,32.335,32.335,32.1863,32.2263,180042.8383
2007-07-26 12:30:00,56.36,56.39,56.07,56.16,198391.1530431264,32.2377,32.2549,32.0719,32.1233,198391.153
2007-07-26 12:40:00,56.15,56.16,55.82,55.98,159505.23602521457,32.1176,32.1233,31.9289,32.0204,159505.236
2007-07-26 12:50:00,55.99,56.39,55.94,56.28,176289.77393375023,32.0261,32.2549,31.9975,32.192,176289.7739
2007-07-26 13:00:00,56.29,56.35,56.07,56.21,118117.2760892602,32.1977,32.232,32.0719,32.1519,118117.2761
2007-07-26 13:10:00,56.21,56.48,56.11,56.3,188904.2403122149,32.1519,32.3064,32.0947,32.2034,188904.2403
2007-07-26 13:20:00,56.29,56.35,55.77,55.79,237589.82542579348,32.1977,32.232,31.9003,31.9117,237589.8254
2007-07-26 13:30:00,55.81,55.81,55.59,55.62,189112.74388871845,31.9231,31.9231,31.7973,31.8145,189112.7439
2007-07-26 13:40:00,55.63,55.88,55.49,55.49,172953.71670969346,31.8202,31.9632,31.7401,31.7401,172953.7167
2007-07-26 13:50:00,55.49,55.73,55.18,55.23,276579.99423195707,31.7401,31.8774,31.5628,31.5914,276579.9942
2007-07-26 14:00:00,55.23,55.52,55.15,55.34,218720.2517522224,31.5914,31.7573,31.5456,31.6543,218720.2518
2007-07-26 14:10:00,55.34,55.34,54.93,55.06,276267.2388672017,31.6543,31.6543,31.4198,31.4941,276267.2389
2007-07-26 14:20:00,55.04,55.12,54.44,54.82,339443.8225477769,31.4827,31.5285,31.1395,31.3569,339443.8225
2007-07-26 14:30:00,54.84,54.91,54.7,54.82,364255.7481516992,31.3683,31.4083,31.2882,31.3569,364255.7482
2007-07-26 14:40:00,54.82,54.89,54.51,54.53,277414.00853797124,31.3569,31.3969,31.1795,31.191,277414.0085
2007-07-26 14:50:00,54.52,55.07,54.52,55.02,396261.0471449939,31.1853,31.4999,31.1853,31.4713,396261.0471
2007-07-26 15:00:00,55.02,55.67,55.01,55.58,361232.44629239774,31.4713,31.8431,31.4655,31.7916,361232.4463
2007-07-26 15:10:00,55.57,56.0,55.43,55.95,352475.2960792487,31.7859,32.0318,31.7058,32.0032,352475.2961
2007-07-26 15:20:00,55.93,56.02,55.62,55.76,328288.88120483706,31.9918,32.0433,31.8145,31.8945,328288.8812
2007-07-26 15:30:00,55.76,55.91,55.63,55.67,356019.856879809,31.8945,31.9803,31.8202,31.8431,356019.8569
2007-07-26 15:40:00,55.67,56.12,55.63,56.12,422636.7495726928,31.8431,32.1005,31.8202,32.1005,422636.7496
2007-07-26 15:50:00,56.11,56.13,55.8,55.8,526575.7824597117,32.0947,32.1062,31.9174,31.9174,526575.7825
2007-07-27 09:30:00,55.85,55.89,55.33,55.43,364777.0070929581,31.946,31.9689,31.6486,31.7058,364777.0071
2007-07-27 09:40:00,55.45,55.81,54.73,55.1,409084.0170999621,31.7172,31.9231,31.3054,31.517,409084.0171
2007-07-27 09:50:00,55.07,55.81,55.01,55.07,305144.9842129432,31.4999,31.9231,31.4655,31.4999,305144.9842
2007-07-27 10:00:00,55.08,55.63,55.03,55.5,225600.86977683945,31.5056,31.8202,31.477,31.7458,225600.8698
2007-07-27 10:10:00,55.52,55.71,55.15,55.67,372283.1358470858,31.7573,31.8659,31.5456,31.8431,372283.1358
2007-07-27 10:20:00,55.68,55.73,55.37,55.59,292217.7624697232,31.8488,31.8774,31.6715,31.7973,292217.7625
2007-07-27 10:30:00,55.57,55.63,55.09,55.13,218198.99281096348,31.7859,31.8202,31.5113,31.5342,218198.9928
2007-07-27 10:40:00,55.13,55.34,55.09,55.15,197035.8797958533,31.5342,31.6543,31.5113,31.5456,197035.8798
2007-07-27 10:50:00,55.16,55.18,54.74,54.95,295345.31611727644,31.5513,31.5628,31.3111,31.4312,295345.3161
2007-07-27 11:00:00,54.98,55.05,54.77,54.94,296700.5893645495,31.4484,31.4884,31.3283,31.4255,296700.5894
2007-07-27 11:10:00,54.97,55.01,54.73,54.91,170347.42200339912,31.4427,31.4655,31.3054,31.4083,170347.422
2007-07-27 11:20:00,54.92,54.93,54.7,54.82,172536.70955668637,31.4141,31.4198,31.2882,31.3569,172536.7096
2007-07-27 11:30:00,54.8,54.9,54.65,54.81,196931.6280076016,31.3454,31.4026,31.2596,31.3511,196931.628
2007-07-27 11:40:00,54.79,54.96,54.68,54.86,289194.4606104217,31.3397,31.4369,31.2768,31.3797,289194.4606
2007-07-27 11:50:00,54.86,54.91,54.11,54.19,406269.2188171642,31.3797,31.4083,30.9507,30.9965,406269.2188
2007-07-27 12:00:00,54.21,54.29,53.83,54.2,276267.2388672017,31.0079,31.0537,30.7906,31.0022,276267.2389
2007-07-27 12:10:00,54.18,54.31,53.82,53.98,321825.27033322706,30.9908,31.0651,30.7849,30.8764,321825.2703
2007-07-27 12:20:00,53.97,54.15,53.81,54.09,193074.31184228588,30.8707,30.9736,30.7791,30.9393,193074.3118
2007-07-27 12:30:00,54.09,54.12,53.6,53.86,260108.2116881768,30.9393,30.9565,30.659,30.8077,260108.2117
2007-07-27 12:40:00,53.87,54.51,53.85,54.3,236130.30039026865,30.8135,31.1795,30.802,31.0594,236130.3004
2007-07-27 12:50:00,54.3,54.41,54.19,54.3,110819.650911636,31.0594,31.1223,30.9965,31.0594,110819.6509
2007-07-27 13:00:00,54.28,54.64,54.07,54.46,139488.89268087392,31.048,31.2539,30.9279,31.1509,139488.8927
2007-07-27 13:10:00,54.46,54.86,54.25,54.86,152728.86978884926,31.1509,31.3797,31.0308,31.3797,152728.8698
2007-07-27 13:20:00,54.86,54.86,54.43,54.46,94973.37909736633,31.3797,31.3797,31.1338,31.1509,94973.3791
2007-07-27 13:30:00,54.46,54.77,54.44,54.74,122912.85834884182,31.1509,31.3283,31.1395,31.3111,122912.8583
2007-07-27 13:40:00,54.76,55.43,54.73,55.4,306291.7538837127,31.3225,31.7058,31.3054,31.6886,306291.7539
2007-07-27 13:50:00,55.42,55.6,55.38,55.56,186506.4491824241,31.7001,31.803,31.6772,31.7801,186506.4492
2007-07-27 14:00:00,55.54,55.58,55.39,55.44,161798.77536675363,31.7687,31.7916,31.6829,31.7115,161798.7754
2007-07-27 14:10:00,55.44,55.46,55.12,55.3,257814.6723466377,31.7115,31.7229,31.5285,31.6314,257814.6723
2007-07-27 14:20:00,55.27,55.27,54.81,54.86,123329.86550184892,31.6143,31.6143,31.3511,31.3797,123329.8655
2007-07-27 14:30:00,54.87,55.15,54.78,55.15,156273.43058940957,31.3855,31.5456,31.334,31.5456,156273.4306
2007-07-27 14:40:00,55.12,55.38,55.11,55.23,169513.40769738492,31.5285,31.6772,31.5227,31.5914,169513.4077
2007-07-27 14:50:00,55.25,55.61,55.1,55.43,189216.99567697023,31.6028,31.8087,31.517,31.7058,189216.9957
2007-07-27 15:00:00,55.44,55.52,55.14,55.39,243115.1702031376,31.7115,31.7573,31.5399,31.6829,243115.1702
2007-07-27 15:10:00,55.37,55.46,55.18,55.25,157837.2074131862,31.6715,31.7229,31.5628,31.6028,157837.2074
2007-07-27 15:20:00,55.25,55.34,55.15,55.22,150435.33044731023,31.6028,31.6543,31.5456,31.5857,150435.3304
2007-07-27 15:30:00,55.22,55.33,54.92,54.98,175038.75247472894,31.5857,31.6486,31.4141,31.4484,175038.7525
2007-07-27 15:40:00,54.99,55.07,54.74,54.81,381248.7896367384,31.4541,31.4999,31.3111,31.3511,381248.7896
2007-07-27 15:50:00,54.82,54.86,54.62,54.63,510729.510645442,31.3569,31.3797,31.2425,31.2482,510729.5106
2007-07-30 09:30:00,55.27,55.27,54.5,54.79,301183.4162593757,31.6143,31.6143,31.1738,31.3397,301183.4163
2007-07-30 09:40:00,54.83,54.87,54.53,54.68,169930.414850392,31.3626,31.3855,31.191,31.2768,169930.4149
2007-07-30 09:50:00,54.68,55.11,54.49,55.04,231126.21455418348,31.2768,31.5227,31.1681,31.4827,231126.2146
2007-07-30 10:00:00,55.05,55.21,54.74,55.21,163675.30755528554,31.4884,31.5799,31.3111,31.5799,163675.3076
2007-07-30 10:10:00,55.2,55.31,54.93,55.2,248432.011403978,31.5742,31.6371,31.4198,31.5742,248432.0114
2007-07-30 10:20:00,55.18,55.39,55.06,55.17,380936.0342719831,31.5628,31.6829,31.4941,31.5571,380936.0343
2007-07-30 10:30:00,55.18,55.19,54.62,54.64,273556.6923726556,31.5628,31.5685,31.2425,31.2539,273556.6924
2007-07-30 10:40:00,54.64,54.67,54.33,54.47,264382.53500649944,31.2539,31.2711,31.0766,31.1567,264382.535
2007-07-30 10:50:00,54.47,54.76,54.37,54.5,231230.46634243525,31.1567,31.3225,31.0995,31.1738,231230.4663
2007-07-30 11:00:00,54.48,54.52,54.11,54.21,261567.7367237016,31.1624,31.1853,30.9507,31.0079,261567.7367
2007-07-30 11:10:00,54.22,54.41,54.02,54.36,177749.29896927509,31.0137,31.1223,30.8993,31.0937,177749.299
2007-07-30 11:20:00,54.36,54.36,54.12,54.31,158983.97708395572,31.0937,31.0937,30.9565,31.0651,158983.9771
2007-07-30 11:30:00,54.31,54.31,54.02,54.03,152416.11442409395,31.0651,31.0651,30.8993,30.905,152416.1144
2007-07-30 11:40:00,54.05,54.21,53.86,54.15,182961.8883818638,30.9164,31.0079,30.8077,30.9736,182961.8884
2007-07-30 11:50:00,54.15,54.25,54.07,54.17,76729.31615330584,30.9736,31.0308,30.9279,30.9851,76729.3162
2007-07-30 12:00:00,54.17,54.19,53.98,54.03,182649.13301710848,30.9851,30.9965,30.8764,30.905,182649.133
2007-07-30 12:10:00,54.04,54.22,54.0,54.05,116866.25463023892,30.9107,31.0137,30.8878,30.9164,116866.2546
2007-07-30 12:20:00,54.05,54.05,53.94,53.97,117283.26178324602,30.9164,30.9164,30.8535,30.8707,117283.2618
2007-07-30 12:30:00,53.98,54.22,53.97,54.2,136986.84976283135,30.8764,31.0137,30.8707,31.0022,136986.8498
2007-07-30 12:40:00,54.2,54.57,54.04,54.32,114676.96707695168,31.0022,31.2139,30.9107,31.0709,114676.9671
2007-07-30 12:50:00,54.32,54.75,54.32,54.46,194221.0815130554,31.0709,31.3168,31.0709,31.1509,194221.0815
2007-07-30 13:00:00,54.47,54.61,54.45,54.6,130106.23173821424,31.1567,31.2367,31.1452,31.231,130106.2317
2007-07-30 13:10:00,54.62,54.71,54.43,54.49,81733.401989391,31.2425,31.2939,31.1338,31.1681,81733.402
2007-07-30 13:20:00,54.5,54.94,54.49,54.82,188278.72958270428,31.1738,31.4255,31.1681,31.3569,188278.7296
2007-07-30 13:30:00,54.82,54.82,54.43,54.68,162215.78251976072,31.3569,31.3569,31.1338,31.2768,162215.7825
2007-07-30 13:40:00,54.69,55.08,54.68,55.08,158358.46635444506,31.2825,31.5056,31.2768,31.5056,158358.4664
2007-07-30 13:50:00,55.07,55.14,54.97,55.0,196618.87264284625,31.4999,31.5399,31.4427,31.4598,196618.8726
2007-07-30 14:00:00,55.0,55.15,54.96,55.12,108734.61514660052,31.4598,31.5456,31.4369,31.5285,108734.6151
2007-07-30 14:10:00,55.12,55.12,54.9,54.96,87154.49497848326,31.5285,31.5285,31.4026,31.4369,87154.495
2007-07-30 14:20:00,54.96,55.11,54.86,54.89,91845.8254498131,31.4369,31.5227,31.3797,31.3969,91845.8254
2007-07-30 14:30:00,54.88,54.98,54.72,54.96,97892.429168416,31.3912,31.4484,31.2997,31.4369,97892.4292
2007-07-30 14:40:00,54.96,55.18,54.96,55.1,149184.30898828895,31.4369,31.5628,31.4369,31.517,149184.309
2007-07-30 14:50:00,55.1,55.14,54.94,55.09,87154.49497848326,31.517,31.5399,31.4255,31.5113,87154.495
2007-07-30 15:00:00,55.08,55.39,54.95,55.32,131044.49783248022,31.5056,31.6829,31.4312,31.6429,131044.4978
2007-07-30 15:10:00,55.33,55.38,55.16,55.18,111862.16879415375,31.6486,31.6772,31.5513,31.5628,111862.1688
2007-07-30 15:20:00,55.19,55.38,55.11,55.12,99977.4649334515,31.5685,31.6772,31.5227,31.5285,99977.4649
2007-07-30 15:30:00,55.12,55.17,55.06,55.14,112174.92415890908,31.5285,31.5571,31.4941,31.5399,112174.9242
2007-07-30 15:40:00,55.14,55.32,55.04,55.06,199329.4191373924,31.5399,31.6429,31.4827,31.4941,199329.4191
2007-07-30 15:50:00,55.07,55.15,54.74,55.08,323180.5435805001,31.4999,31.5456,31.3111,31.5056,323180.5436
2007-07-31 09:30:00,55.63,55.74,55.3,55.37,302642.9412949006,31.8202,31.8831,31.6314,31.6715,302642.9413
2007-07-31 09:40:00,55.35,55.67,55.15,55.45,264799.5421595066,31.66,31.8431,31.5456,31.7172,264799.5422
2007-07-31 09:50:00,55.45,55.86,55.44,55.63,217364.97850494928,31.7172,31.9517,31.7115,31.8202,217364.9785
2007-07-31 10:00:00,55.64,56.02,55.58,55.93,149809.81971779958,31.8259,32.0433,31.7916,31.9918,149809.8197
2007-07-31 10:10:00,55.92,56.02,55.63,55.76,241759.89695586445,31.9861,32.0433,31.8202,31.8945,241759.897
2007-07-31 10:20:00,55.76,55.77,55.53,55.58,202561.2245731973,31.8945,31.9003,31.763,31.7916,202561.2246
2007-07-31 10:30:00,55.55,55.83,55.49,55.62,143241.9570579378,31.7744,31.9346,31.7401,31.8145,143241.9571
2007-07-31 10:40:00,55.62,55.69,55.19,55.21,152520.36621234572,31.8145,31.8545,31.5685,31.5799,152520.3662
2007-07-31 10:50:00,55.22,55.35,55.08,55.21,111549.41342939844,31.5857,31.66,31.5056,31.5799,111549.4134
2007-07-31 11:00:00,55.24,55.4,55.11,55.29,71308.22316421357,31.5971,31.6886,31.5227,31.6257,71308.2232
2007-07-31 11:10:00,55.32,55.37,55.23,55.29,78814.35191834133,31.6429,31.6715,31.5914,31.6257,78814.3519
2007-07-31 11:20:00,55.3,55.54,55.24,55.54,99351.95420394086,31.6314,31.7687,31.5971,31.7687,99351.9542
2007-07-31 11:30:00,55.52,55.65,55.35,55.52,122495.85119583474,31.7573,31.8316,31.66,31.7573,122495.8512
2007-07-31 11:40:00,55.51,55.62,55.49,55.59,74435.7768117668,31.7515,31.8145,31.7401,31.7973,74435.7768
2007-07-31 11:50:00,55.6,55.73,55.59,55.62,62968.08010407164,31.803,31.8774,31.7973,31.8145,62968.0801
2007-07-31 12:00:00,55.62,55.72,55.58,55.72,69014.68382267455,31.8145,31.8717,31.7916,31.8717,69014.6838
2007-07-31 12:10:00,55.72,55.86,55.72,55.84,82463.16450715343,31.8717,31.9517,31.8717,31.9403,82463.1645
2007-07-31 12:20:00,55.83,56.05,55.82,56.03,93305.35048533794,31.9346,32.0604,31.9289,32.049,93305.3505
2007-07-31 12:30:00,56.04,56.05,55.89,56.01,85694.96994295843,32.0547,32.0604,31.9689,32.0375,85694.9699
2007-07-31 12:40:00,56.0,56.1,55.95,56.09,138550.62658660795,32.0318,32.089,32.0032,32.0833,138550.6266
2007-07-31 12:50:00,56.09,56.25,56.08,56.25,116240.74390072828,32.0833,32.1748,32.0776,32.1748,116240.7439
2007-07-31 13:00:00,56.24,56.25,55.86,55.96,133650.79253877458,32.1691,32.1748,31.9517,32.0089,133650.7925
2007-07-31 13:10:00,55.94,56.19,55.9,55.99,105085.80255778844,31.9975,32.1405,31.9746,32.0261,105085.8026
2007-07-31 13:20:00,56.0,56.07,55.63,55.73,160860.50927248766,32.0318,32.0719,31.8202,31.8774,160860.5093
2007-07-31 13:30:00,55.71,55.83,55.66,55.76,51291.87981987293,31.8659,31.9346,31.8373,31.8945,51291.8798
2007-07-31 13:40:00,55.77,55.79,55.55,55.69,119993.80827779217,31.9003,31.9117,31.7744,31.8545,119993.8083
2007-07-31 13:50:00,55.68,55.7,55.41,55.69,91220.31472030246,31.8488,31.8602,31.6943,31.8545,91220.3147
2007-07-31 14:00:00,55.69,55.79,55.58,55.59,118638.53503051908,31.8545,31.9117,31.7916,31.7973,118638.535
2007-07-31 14:10:00,55.57,55.82,55.55,55.82,102583.75963974584,31.7859,31.9289,31.7744,31.9289,102583.7596
2007-07-31 14:20:00,55.82,55.83,55.47,55.5,156273.43058940957,31.9289,31.9346,31.7287,31.7458,156273.4306
2007-07-31 14:30:00,55.5,55.52,54.82,54.98,204646.2603382328,31.7458,31.7573,31.3569,31.4484,204646.2603
2007-07-31 14:40:00,54.99,55.11,54.79,55.06,214133.17306914428,31.4541,31.5227,31.3397,31.4941,214133.1731
2007-07-31 14:50:00,55.05,55.07,54.85,54.93,276892.74959671235,31.4884,31.4999,31.374,31.4198,276892.7496
2007-07-31 15:00:00,54.94,54.99,54.86,54.92,254895.622275588,31.4255,31.4541,31.3797,31.4141,254895.6223
2007-07-31 15:10:00,54.92,54.99,54.77,54.94,170034.66663864377,31.4141,31.4541,31.3283,31.4255,170034.6666
2007-07-31 15:20:00,54.95,55.09,54.76,54.77,131148.74962073198,31.4312,31.5113,31.3225,31.3283,131148.7496
2007-07-31 15:30:00,54.75,54.96,54.63,54.67,240196.12013208785,31.3168,31.4369,31.2482,31.2711,240196.1201
2007-07-31 15:40:00,54.68,54.79,54.4,54.55,419196.4405603842,31.2768,31.3397,31.1166,31.2024,419196.4406
2007-07-31 15:50:00,54.56,54.72,54.27,54.31,461522.6665906045,31.2081,31.2997,31.0423,31.0651,461522.6666
2007-08-01 09:30:00,54.68,55.62,54.15,55.56,450784.7324006718,31.2768,31.8145,30.9736,31.7801,450784.7324
2007-08-01 09:40:00,55.57,55.73,54.67,54.7,358730.4033743552,31.7859,31.8774,31.2711,31.2882,358730.4034
2007-08-01 09:50:00,54.68,55.29,54.68,54.96,252289.32756929364,31.2768,31.6257,31.2768,31.4369,252289.3276
2007-08-01 10:00:00,54.96,55.37,54.95,55.13,356124.1086680608,31.4369,31.6715,31.4312,31.5342,356124.1087
2007-08-01 10:10:00,55.15,55.55,55.08,55.39,328914.39193434775,31.5456,31.7744,31.5056,31.6829,328914.3919
2007-08-01 10:20:00,55.39,55.62,55.17,55.62,358626.15158610337,31.6829,31.8145,31.5571,31.8145,358626.1516
2007-08-01 10:30:00,55.59,55.71,55.26,55.49,277726.7639027266,31.7973,31.8659,31.6085,31.7401,277726.7639
2007-08-01 10:40:00,55.49,55.67,54.92,55.27,246034.2202741872,31.7401,31.8431,31.4141,31.6143,246034.2203
2007-08-01 10:50:00,55.28,55.46,55.15,55.3,181919.37049934609,31.62,31.7229,31.5456,31.6314,181919.3705
2007-08-01 11:00:00,55.29,55.45,54.92,55.22,177957.80254577863,31.6257,31.7172,31.4141,31.5857,177957.8025
2007-08-01 11:10:00,55.22,55.78,55.22,55.72,153458.6323066117,31.5857,31.906,31.5857,31.8717,153458.6323
2007-08-01 11:20:00,55.71,55.84,55.43,55.43,169304.90412088137,31.8659,31.9403,31.7058,31.7058,169304.9041
2007-08-01 11:30:00,55.43,55.77,55.35,55.57,112696.18310016795,31.7058,31.9003,31.66,31.7859,112696.1831
2007-08-01 11:40:00,55.61,55.62,55.38,55.38,60987.29612728793,31.8087,31.8145,31.6772,31.6772,60987.2961
2007-08-01 11:50:00,55.38,55.66,55.29,55.59,75895.30184729164,31.6772,31.8373,31.6257,31.7973,75895.3018
2007-08-01 12:00:00,55.55,55.65,55.34,55.64,99977.4649334515,31.7744,31.8316,31.6543,31.8259,99977.4649
2007-08-01 12:10:00,55.64,55.85,55.6,55.73,148558.7982587783,31.8259,31.946,31.803,31.8774,148558.7983
2007-08-01 12:20:00,55.77,55.77,55.3,55.39,102583.75963974584,31.9003,31.9003,31.6314,31.6829,102583.7596
2007-08-01 12:30:00,55.39,55.49,55.35,55.35,74227.27323526326,31.6829,31.7401,31.66,31.66,74227.2732
2007-08-01 12:40:00,55.37,55.38,55.14,55.2,99873.21314519973,31.6715,31.6772,31.5399,31.5742,99873.2131
2007-08-01 12:50:00,55.21,55.22,54.56,54.83,253123.34187530784,31.5799,31.5857,31.2081,31.3626,253123.3419
2007-08-01 13:00:00,54.83,54.87,54.33,54.38,165030.58080255863,31.3626,31.3855,31.0766,31.1052,165030.5808
2007-08-01 13:10:00,54.37,54.45,54.29,54.29,159192.48066045926,31.0995,31.1452,31.0537,31.0537,159192.4807
2007-08-01 13:20:00,54.3,54.37,54.09,54.28,182857.63659361203,31.0594,31.0995,30.9393,31.048,182857.6366
2007-08-01 13:30:00,54.31,54.47,54.28,54.33,108213.35620534164,31.0651,31.1567,31.048,31.0766,108213.3562
2007-08-01 13:40:00,54.32,54.63,54.23,54.24,126561.67093765392,31.0709,31.2482,31.0194,31.0251,126561.6709
2007-08-01 13:50:00,54.21,54.29,54.04,54.05,194221.0815130554,31.0079,31.0537,30.9107,30.9164,194221.0815
2007-08-01 14:00:00,54.05,54.2,53.88,53.88,225183.8626238324,30.9164,31.0022,30.8192,30.8192,225183.8626
2007-08-01 14:10:00,53.88,54.0,53.62,53.81,354351.82826778066,30.8192,30.8878,30.6705,30.7791,354351.8283
2007-08-01 14:20:00,53.81,53.93,53.53,53.63,237485.5736375417,30.7791,30.8478,30.619,30.6762,237485.5736
2007-08-01 14:30:00,53.63,53.9,53.56,53.7,149080.05720003715,30.6762,30.8306,30.6362,30.7162,149080.0572
2007-08-01 14:40:00,53.69,53.85,53.63,53.81,189112.74388871845,30.7105,30.802,30.6762,30.7791,189112.7439
2007-08-01 14:50:00,53.81,53.94,53.52,53.73,225809.373353343,30.7791,30.8535,30.6133,30.7334,225809.3734
2007-08-01 15:00:00,53.71,53.87,53.47,53.62,255625.38479335044,30.7219,30.8135,30.5847,30.6705,255625.3848
2007-08-01 15:10:00,53.61,53.7,53.39,53.64,356019.856879809,30.6648,30.7162,30.5389,30.6819,356019.8569
2007-08-01 15:20:00,53.62,53.81,53.54,53.79,392403.7309796782,30.6705,30.7791,30.6247,30.7677,392403.731
2007-08-01 15:30:00,53.8,54.23,53.69,54.23,329331.39908735483,30.7734,31.0194,30.7105,31.0194,329331.3991
2007-08-01 15:40:00,54.23,54.66,54.21,54.48,411898.81538276,31.0194,31.2653,31.0079,31.1624,411898.8154
2007-08-01 15:50:00,54.49,55.15,54.47,54.87,586312.0571279783,31.1681,31.5456,31.1567,31.3855,586312.0571
2007-08-02 09:30:00,55.1,55.23,54.56,54.9,238632.3433083112,31.517,31.5914,31.2081,31.4026,238632.3433
2007-08-02 09:40:00,54.86,54.96,54.3,54.32,215384.1945281656,31.3797,31.4369,31.0594,31.0709,215384.1945
2007-08-02 09:50:00,54.3,54.54,54.11,54.41,273660.9441609073,31.0594,31.1967,30.9507,31.1223,273660.9442
2007-08-02 10:00:00,54.37,54.37,53.98,54.18,222264.81255278268,31.0995,31.0995,30.8764,30.9908,222264.8126
2007-08-02 10:10:00,54.19,54.34,54.18,54.22,227164.64660061608,30.9965,31.0823,30.9908,31.0137,227164.6466
2007-08-02 10:20:00,54.2,54.2,53.81,53.94,195159.34760732137,31.0022,31.0022,30.7791,30.8535,195159.3476
2007-08-02 10:30:00,53.96,54.06,53.77,53.93,193699.8225717965,30.8649,30.9221,30.7563,30.8478,193699.8226
2007-08-02 10:40:00,53.93,54.06,53.73,53.94,183274.6437466191,30.8478,30.9221,30.7334,30.8535,183274.6437
2007-08-02 10:50:00,53.95,53.98,53.79,53.81,143971.71957570023,30.8592,30.8764,30.7677,30.7791,143971.7196
2007-08-02 11:00:00,53.83,53.87,53.72,53.76,228311.4162713856,30.7906,30.8135,30.7277,30.7505,228311.4163
2007-08-02 11:10:00,53.73,54.08,53.73,54.01,139176.1373161186,30.7334,30.9336,30.7334,30.8935,139176.1373
2007-08-02 11:20:00,54.02,54.27,53.98,54.26,136257.08724506892,30.8993,31.0423,30.8764,31.0365,136257.0872
2007-08-02 11:30:00,54.27,54.32,53.91,54.02,177123.78823976443,31.0423,31.0709,30.8363,30.8993,177123.7882
2007-08-02 11:40:00,54.02,54.27,54.0,54.19,109777.13302911828,30.8993,31.0423,30.8878,30.9965,109777.133
2007-08-02 11:50:00,54.19,54.36,54.17,54.36,99247.70241568908,30.9965,31.0937,30.9851,31.0937,99247.7024
2007-08-02 12:00:00,54.36,54.87,54.27,54.58,621966.1687100851,31.0937,31.3855,31.0423,31.2196,621966.1687
2007-08-02 12:10:00,54.58,54.6,54.14,54.17,195472.1029720767,31.2196,31.231,30.9679,30.9851,195472.103
2007-08-02 12:20:00,54.17,54.23,54.15,54.21,118013.02430100844,30.9851,31.0194,30.9736,31.0079,118013.0243
2007-08-02 12:30:00,54.21,54.21,54.04,54.1,79127.10728309664,31.0079,31.0079,30.9107,30.945,79127.1073
2007-08-02 12:40:00,54.1,54.16,54.01,54.04,88926.77537876343,30.945,30.9793,30.8935,30.9107,88926.7754
2007-08-02 12:50:00,54.06,54.23,54.03,54.03,84965.207425196,30.9221,31.0194,30.905,30.905,84965.2074
2007-08-02 13:00:00,54.05,54.07,53.83,53.98,140010.1516221328,30.9164,30.9279,30.7906,30.8764,140010.1516
2007-08-02 13:10:00,53.98,54.07,53.87,54.07,150539.582235562,30.8764,30.9279,30.8135,30.9279,150539.5822
2007-08-02 13:20:00,54.07,54.1,53.67,53.78,144388.72672870732,30.9279,30.945,30.6991,30.762,144388.7267
2007-08-02 13:30:00,53.8,54.0,53.75,53.98,185568.1830881581,30.7734,30.8878,30.7448,30.8764,185568.1831
2007-08-02 13:40:00,53.98,54.21,53.95,53.98,98622.19168617844,30.8764,31.0079,30.8592,30.8764,98622.1917
2007-08-02 13:50:00,53.99,54.08,53.94,53.96,100081.71672170328,30.8821,30.9336,30.8535,30.8649,100081.7167
2007-08-02 14:00:00,53.98,54.19,53.95,54.05,140531.41056339166,30.8764,30.9965,30.8592,30.9164,140531.4106
2007-08-02 14:10:00,54.06,54.15,53.96,54.07,86633.23603722439,30.9221,30.9736,30.8649,30.9279,86633.236
2007-08-02 14:20:00,54.08,54.18,53.94,54.04,92784.09154407908,30.9336,30.9908,30.8535,30.9107,92784.0915
2007-08-02 14:30:00,54.04,54.14,53.75,53.77,174517.4935334701,30.9107,30.9679,30.7448,30.7563,174517.4935
2007-08-02 14:40:00,53.77,53.97,53.72,53.97,159713.73960171817,30.7563,30.8707,30.7277,30.8707,159713.7396
2007-08-02 14:50:00,53.97,54.02,53.86,53.97,150331.07865905846,30.8707,30.8993,30.8077,30.8707,150331.0787
2007-08-02 15:00:00,53.98,54.07,53.83,54.07,189738.2546182291,30.8764,30.9279,30.7906,30.9279,189738.2546
2007-08-02 15:10:00,54.07,54.19,54.05,54.12,116762.00284198717,30.9279,30.9965,30.9164,30.9565,116762.0028
2007-08-02 15:20:00,54.13,54.62,54.08,54.55,269490.8726308364,30.9622,31.2425,30.9336,31.2024,269490.8726
2007-08-02 15:30:00,54.55,54.64,54.21,54.38,345803.1816311352,31.2024,31.2539,31.0079,31.1052,345803.1816
2007-08-02 15:40:00,54.39,54.45,54.22,54.45,259482.70095866607,31.1109,31.1452,31.0137,31.1452,259482.701
2007-08-02 15:50:00,54.45,54.65,54.35,54.64,365194.0142459652,31.1452,31.2596,31.088,31.2539,365194.0142
2007-08-03 09:30:00,55.79,55.79,54.26,54.87,215592.6981046692,31.9117,31.9117,31.0365,31.3855,215592.6981
2007-08-03 09:40:00,54.88,55.12,54.8,55.02,230083.69667166573,31.3912,31.5285,31.3454,31.4713,230083.6967
2007-08-03 09:50:00,55.05,55.13,54.4,54.45,208190.8211387932,31.4884,31.5342,31.1166,31.1452,208190.8211
2007-08-03 10:00:00,54.48,54.53,54.16,54.22,179834.33473431057,31.1624,31.191,30.9793,31.0137,179834.3347
2007-08-03 10:10:00,54.21,54.35,54.03,54.21,166907.11299109054,31.0079,31.088,30.905,31.0079,166907.113
2007-08-03 10:20:00,54.21,54.44,54.06,54.14,154501.15018912943,31.0079,31.1395,30.9221,30.9679,154501.1502
2007-08-03 10:30:00,54.14,54.26,54.0,54.09,230604.95561292465,30.9679,31.0365,30.8878,30.9393,230604.9556
2007-08-03 10:40:00,54.08,54.18,53.95,54.1,258961.4420174072,30.9336,30.9908,30.8592,30.945,258961.442
2007-08-03 10:50:00,54.1,54.43,54.05,54.33,125206.39769038088,30.945,31.1338,30.9164,31.0766,125206.3977
2007-08-03 11:00:00,54.3,54.68,54.29,54.56,174204.73816871474,31.0594,31.2768,31.0537,31.2081,174204.7382
2007-08-03 11:10:00,54.57,54.72,54.23,54.27,130106.23173821424,31.2139,31.2997,31.0194,31.0423,130106.2317
2007-08-03 11:20:00,54.28,54.43,54.15,54.42,127187.18166716456,31.048,31.1338,30.9736,31.1281,127187.1817
2007-08-03 11:30:00,54.42,54.46,54.13,54.43,121870.34046632408,31.1281,31.1509,30.9622,31.1338,121870.3405
2007-08-03 11:40:00,54.43,54.7,54.4,54.55,176498.27751025377,31.1338,31.2882,31.1166,31.2024,176498.2775
2007-08-03 11:50:00,54.53,54.57,54.36,54.37,342154.36904232303,31.191,31.2139,31.0937,31.0995,342154.369
2007-08-03 12:00:00,54.37,54.53,54.29,54.48,118951.2903952744,31.0995,31.191,31.0537,31.1624,118951.2904
2007-08-03 12:10:00,54.48,54.58,54.34,54.51,151060.84117682086,31.1624,31.2196,31.0823,31.1795,151060.8412
2007-08-03 12:20:00,54.51,54.53,54.16,54.2,93826.6094265968,31.1795,31.191,30.9793,31.0022,93826.6094
2007-08-03 12:30:00,54.18,54.32,54.16,54.25,82775.91987190874,30.9908,31.0709,30.9793,31.0308,82775.9199
2007-08-03 12:40:00,54.25,54.26,54.05,54.15,87362.99855498681,31.0308,31.0365,30.9164,30.9736,87362.9986
2007-08-03 12:50:00,54.17,54.17,53.71,53.95,356749.6193975714,30.9851,30.9851,30.7219,30.8592,356749.6194
2007-08-03 13:00:00,53.95,53.99,53.88,53.98,83401.43060141939,30.8592,30.8821,30.8192,30.8764,83401.4306
2007-08-03 13:10:00,53.96,54.09,53.9,53.93,85486.46636645487,30.8649,30.9393,30.8306,30.8478,85486.4664
2007-08-03 13:20:00,53.93,54.16,53.93,54.07,87050.24319023149,30.8478,30.9793,30.8478,30.9279,87050.2432
2007-08-03 13:30:00,54.07,54.17,54.01,54.11,106336.82401680973,30.9279,30.9851,30.8935,30.9507,106336.824
2007-08-03 13:40:00,54.09,54.24,54.03,54.05,90073.54504953294,30.9393,31.0251,30.905,30.9164,90073.545
2007-08-03 13:50:00,54.06,54.32,54.04,54.21,91116.06293205069,30.9221,31.0709,30.9107,31.0079,91116.0629
2007-08-03 14:00:00,54.21,54.38,54.21,54.26,102688.01142799764,31.0079,31.1052,31.0079,31.0365,102688.0114
2007-08-03 14:10:00,54.29,54.29,53.79,53.98,122078.84404282764,31.0537,31.0537,30.7677,30.8764,122078.844
2007-08-03 14:20:00,53.97,54.03,53.55,53.56,237589.82542579348,30.8707,30.905,30.6304,30.6362,237589.8254
2007-08-03 14:30:00,53.56,53.94,53.56,53.74,194533.8368778108,30.6362,30.8535,30.6362,30.7391,194533.8369
2007-08-03 14:40:00,53.74,53.86,53.52,53.52,256042.3919463576,30.7391,30.8077,30.6133,30.6133,256042.3919
2007-08-03 14:50:00,53.52,53.91,53.48,53.65,254165.8597578256,30.6133,30.8363,30.5904,30.6876,254165.8598
2007-08-03 15:00:00,53.65,53.69,53.29,53.57,401890.6437105897,30.6876,30.7105,30.4817,30.6419,401890.6437
2007-08-03 15:10:00,53.56,53.85,53.53,53.77,396052.5435684903,30.6362,30.802,30.619,30.7563,396052.5436
2007-08-03 15:20:00,53.75,53.86,53.43,53.43,362900.4749044261,30.7448,30.8077,30.5618,30.5618,362900.4749
2007-08-03 15:30:00,53.42,53.76,53.37,53.38,368217.3161052666,30.5561,30.7505,30.5275,30.5332,368217.3161
2007-08-03 15:40:00,53.39,53.65,53.24,53.34,351954.0371379898,30.5389,30.6876,30.4531,30.5103,351954.0371
2007-08-03 15:50:00,53.34,53.36,53.0,53.0,637186.9297948441,30.5103,30.5218,30.3158,30.3158,637186.9298
2007-08-06 09:30:00,53.02,53.18,52.38,52.69,449637.9627299023,30.3273,30.4188,29.9612,30.1385,449637.9627
2007-08-06 09:40:00,52.66,52.8,52.22,52.24,291279.4963754572,30.1214,30.2014,29.8697,29.8811,291279.4964
2007-08-06 09:50:00,52.22,52.57,51.83,52.55,424617.5335494765,29.8697,30.0699,29.6466,30.0584,424617.5335
2007-08-06 10:00:00,52.56,52.75,52.23,52.24,318697.71668567386,30.0642,30.1728,29.8754,29.8811,318697.7167
2007-08-06 10:10:00,52.21,52.39,52.01,52.32,267614.34044230444,29.864,29.9669,29.7496,29.9269,267614.3404
2007-08-06 10:20:00,52.33,52.42,51.95,51.95,245304.4577564248,29.9326,29.9841,29.7152,29.7152,245304.4578
2007-08-06 10:30:00,51.95,51.97,51.75,51.79,371344.8697528198,29.7152,29.7267,29.6008,29.6237,371344.8698
2007-08-06 10:40:00,51.8,51.81,51.31,51.37,394593.0185329655,29.6294,29.6352,29.3492,29.3835,394593.0185
2007-08-06 10:50:00,51.37,51.83,51.34,51.79,277309.7567497195,29.3835,29.6466,29.3663,29.6237,277309.7567
2007-08-06 11:00:00,51.78,51.81,51.47,51.5,264278.2832182477,29.618,29.6352,29.4407,29.4578,264278.2832
2007-08-06 11:10:00,51.5,51.79,51.39,51.7,282105.3390093011,29.4578,29.6237,29.3949,29.5722,282105.339
2007-08-06 11:20:00,51.7,51.82,51.63,51.71,251976.5722045384,29.5722,29.6409,29.5322,29.578,251976.5722
2007-08-06 11:30:00,51.7,51.78,51.51,51.57,163258.30040227846,29.5722,29.618,29.4636,29.4979,163258.3004
2007-08-06 11:40:00,51.58,51.83,51.49,51.81,304623.72527168435,29.5036,29.6466,29.4521,29.6352,304623.7253
2007-08-06 11:50:00,51.8,52.01,51.66,51.66,218615.99996397056,29.6294,29.7496,29.5494,29.5494,218616.0
2007-08-06 12:00:00,51.65,51.7,51.42,51.63,140531.41056339166,29.5436,29.5722,29.4121,29.5322,140531.4106
2007-08-06 12:10:00,51.63,51.65,51.43,51.47,77250.57509456472,29.5322,29.5436,29.4178,29.4407,77250.5751
2007-08-06 12:20:00,51.47,51.54,51.3,51.47,227581.6537536232,29.4407,29.4807,29.3434,29.4407,227581.6538
2007-08-06 12:30:00,51.47,51.71,51.47,51.69,135423.07293905475,29.4407,29.578,29.4407,29.5665,135423.0729
2007-08-06 12:40:00,51.69,51.97,51.67,51.96,245095.95417992125,29.5665,29.7267,29.5551,29.721,245095.9542
2007-08-06 12:50:00,51.98,52.05,51.76,51.79,310461.82541378366,29.7324,29.7724,29.6066,29.6237,310461.8254
2007-08-06 13:00:00,51.78,51.79,51.46,51.53,124789.39053737377,29.618,29.6237,29.435,29.475,124789.3905
2007-08-06 13:10:00,51.47,51.6,51.37,51.6,101853.99712198344,29.4407,29.515,29.3835,29.515,101853.9971
2007-08-06 13:20:00,51.59,51.66,51.41,51.46,328393.13299308886,29.5093,29.5494,29.4064,29.435,328393.133
2007-08-06 13:30:00,51.46,51.62,51.32,51.34,216426.7124106833,29.435,29.5265,29.3549,29.3663,216426.7124
2007-08-06 13:40:00,51.33,51.4,51.22,51.23,160756.2574842359,29.3606,29.4006,29.2977,29.3034,160756.2575
2007-08-06 13:50:00,51.23,51.27,51.09,51.15,176394.025722002,29.3034,29.3263,29.2233,29.2576,176394.0257
2007-08-06 14:00:00,51.15,51.5,51.1,51.42,166177.35047332814,29.2576,29.4578,29.229,29.4121,166177.3505
2007-08-06 14:10:00,51.43,51.67,51.1,51.4,321721.0185449753,29.4178,29.5551,29.229,29.4006,321721.0185
2007-08-06 14:20:00,51.44,51.65,51.39,51.4,193074.31184228588,29.4235,29.5436,29.3949,29.4006,193074.3118
2007-08-06 14:30:00,51.42,51.56,51.13,51.53,314631.89694385463,29.4121,29.4922,29.2462,29.475,314631.8969
2007-08-06 14:40:00,51.53,51.63,51.3,51.34,207773.81398578605,29.475,29.5322,29.3434,29.3663,207773.814
2007-08-06 14:50:00,51.36,51.51,51.15,51.41,238528.09152005945,29.3778,29.4636,29.2576,29.4064,238528.0915
2007-08-06 15:00:00,51.42,51.51,51.2,51.51,275954.4835024464,29.4121,29.4636,29.2862,29.4636,275954.4835
2007-08-06 15:10:00,51.51,51.83,51.46,51.75,447344.42338836327,29.4636,29.6466,29.435,29.6008,447344.4234
2007-08-06 15:20:00,51.75,51.76,51.54,51.63,211214.1229980946,29.6008,29.6066,29.4807,29.5322,211214.123
2007-08-06 15:30:00,51.62,51.79,51.39,51.72,265529.30467726896,29.5265,29.6237,29.3949,29.5837,265529.3047
2007-08-06 15:40:00,51.73,52.16,51.69,51.86,584227.0213629429,29.5894,29.8354,29.5665,29.6638,584227.0214
2007-08-06 15:50:00,51.86,52.13,51.78,52.04,608621.939813858,29.6638,29.8182,29.618,29.7667,608621.9398
2007-08-07 09:30:00,52.08,52.08,51.33,51.86,267197.33328929736,29.7896,29.7896,29.3606,29.6638,267197.3333
2007-08-07 09:40:00,51.85,52.41,51.7,52.14,252810.58651055253,29.658,29.9784,29.5722,29.8239,252810.5865
2007-08-07 09:50:00,52.14,52.36,51.98,52.36,220492.5321525025,29.8239,29.9498,29.7324,29.9498,220492.5322
2007-08-07 10:00:00,52.36,52.57,52.3,52.54,331833.4420053974,29.9498,30.0699,29.9154,30.0527,331833.442
2007-08-07 10:10:00,52.53,52.59,52.44,52.55,197557.13873711217,30.047,30.0813,29.9955,30.0584,197557.1387
2007-08-07 10:20:00,52.57,52.58,52.22,52.35,150018.32329430312,30.0699,30.0756,29.8697,29.944,150018.3233
2007-08-07 10:30:00,52.34,52.39,52.22,52.22,131044.49783248022,29.9383,29.9669,29.8697,29.8697,131044.4978
2007-08-07 10:40:00,52.22,52.29,52.12,52.28,105085.80255778844,29.8697,29.9097,29.8125,29.904,105085.8026
2007-08-07 10:50:00,52.3,52.36,52.19,52.28,130418.98710296958,29.9154,29.9498,29.8525,29.904,130418.9871
2007-08-07 11:00:00,52.27,52.5,52.08,52.45,201205.95132592428,29.8983,30.0298,29.7896,30.0012,201205.9513
2007-08-07 11:10:00,52.47,52.49,52.33,52.4,221743.5536115238,30.0127,30.0241,29.9326,29.9726,221743.5536
2007-08-07 11:20:00,52.4,52.48,52.3,52.38,120827.82258380634,29.9726,30.0184,29.9154,29.9612,120827.8226
2007-08-07 11:30:00,52.39,52.49,52.32,52.43,113425.94561793037,29.9669,30.0241,29.9269,29.9898,113425.9456
2007-08-07 11:40:00,52.43,52.61,52.43,52.47,179417.32758130346,29.9898,30.0928,29.9898,30.0127,179417.3276
2007-08-07 11:50:00,52.49,52.76,52.36,52.74,348200.97276092594,30.0241,30.1786,29.9498,30.1671,348200.9728
2007-08-07 12:00:00,52.72,52.95,52.66,52.84,195993.3619133356,30.1557,30.2872,30.1214,30.2243,195993.3619
2007-08-07 12:10:00,52.82,52.9,52.76,52.85,121661.83688982054,30.2129,30.2586,30.1786,30.23,121661.8369
2007-08-07 12:20:00,52.84,52.88,52.7,52.7,77042.07151806116,30.2243,30.2472,30.1442,30.1442,77042.0715
2007-08-07 12:30:00,52.71,52.98,52.7,52.9,104773.04719303313,30.15,30.3044,30.1442,30.2586,104773.0472
2007-08-07 12:40:00,52.88,52.91,52.64,52.79,91533.0700850578,30.2472,30.2644,30.1099,30.1957,91533.0701
2007-08-07 12:50:00,52.79,52.85,52.7,52.74,62968.08010407164,30.1957,30.23,30.1442,30.1671,62968.0801
2007-08-07 13:00:00,52.72,52.96,52.72,52.9,50040.85836085164,30.1557,30.293,30.1557,30.2586,50040.8584
2007-08-07 13:10:00,52.91,52.93,52.71,52.86,90594.8039907918,30.2644,30.2758,30.15,30.2358,90594.804
2007-08-07 13:20:00,52.87,53.09,52.87,53.07,138863.3819513633,30.2415,30.3673,30.2415,30.3559,138863.382
2007-08-07 13:30:00,53.05,53.06,52.91,52.98,45141.02431301824,30.3444,30.3502,30.2644,30.3044,45141.0243
2007-08-07 13:40:00,53.0,53.24,52.97,53.24,118742.78681877084,30.3158,30.4531,30.2987,30.4531,118742.7868
2007-08-07 13:50:00,53.24,53.33,53.17,53.19,149080.05720003715,30.4531,30.5046,30.4131,30.4245,149080.0572
2007-08-07 14:00:00,53.2,53.32,53.12,53.27,104356.040040026,30.4302,30.4989,30.3845,30.4703,104356.04
2007-08-07 14:10:00,53.27,53.35,52.31,52.48,276162.98707895,30.4703,30.516,29.9212,30.0184,276162.9871
2007-08-07 14:20:00,52.42,52.97,52.41,52.57,332041.94558190095,29.9841,30.2987,29.9784,30.0699,332041.9456
2007-08-07 14:30:00,52.57,52.96,52.3,52.64,329956.90981686546,30.0699,30.293,29.9154,30.1099,329956.9098
2007-08-07 14:40:00,52.65,53.04,52.53,52.9,258335.93128789656,30.1156,30.3387,30.047,30.2586,258335.9313
2007-08-07 14:50:00,52.89,53.28,52.68,53.27,326829.35616931226,30.2529,30.476,30.1328,30.4703,326829.3562
2007-08-07 15:00:00,53.25,53.72,53.25,53.31,279707.54787951027,30.4588,30.7277,30.4588,30.4932,279707.5479
2007-08-07 15:10:00,53.31,53.41,52.96,53.08,233419.75389572253,30.4932,30.5504,30.293,30.3616,233419.7539
2007-08-07 15:20:00,53.08,53.4,52.96,53.36,208503.57650354848,30.3616,30.5446,30.293,30.5218,208503.5765
2007-08-07 15:30:00,53.37,53.81,53.35,53.74,259795.4563234214,30.5275,30.7791,30.516,30.7391,259795.4563
2007-08-07 15:40:00,53.74,53.75,53.09,53.09,272826.9298548932,30.7391,30.7448,30.3673,30.3673,272826.9299
2007-08-07 15:50:00,53.11,53.31,53.03,53.09,403975.6794756252,30.3788,30.4932,30.333,30.3673,403975.6795
2007-08-08 09:30:00,53.8,53.85,53.25,53.39,252289.32756929364,30.7734,30.802,30.4588,30.5389,252289.3276
2007-08-08 09:40:00,53.4,53.78,53.27,53.7,134067.79969178166,30.5446,30.762,30.4703,30.7162,134067.7997
2007-08-08 09:50:00,53.72,53.84,53.46,53.49,86111.97709596551,30.7277,30.7963,30.579,30.5961,86111.9771
2007-08-08 10:00:00,53.49,53.52,53.17,53.46,185151.17593515103,30.5961,30.6133,30.4131,30.579,185151.1759
2007-08-08 10:10:00,53.46,53.97,53.41,53.94,145431.24461122506,30.579,30.8707,30.5504,30.8535,145431.2446
2007-08-08 10:20:00,53.92,54.17,53.88,53.98,181085.35619333183,30.8421,30.9851,30.8192,30.8764,181085.3562
2007-08-08 10:30:00,53.98,54.6,53.98,54.56,321721.0185449753,30.8764,31.231,30.8764,31.2081,321721.0185
2007-08-08 10:40:00,54.56,54.68,54.39,54.49,152207.61084759035,31.2081,31.2768,31.1109,31.1681,152207.6108
2007-08-08 10:50:00,54.49,54.5,54.14,54.32,108630.36335834875,31.1681,31.1738,30.9679,31.0709,108630.3634
2007-08-08 11:00:00,54.32,54.35,54.01,54.09,168366.6380266154,31.0709,31.088,30.8935,30.9393,168366.638
2007-08-08 11:10:00,54.07,54.15,53.78,53.78,129897.72816171072,30.9279,30.9736,30.762,30.762,129897.7282
2007-08-08 11:20:00,53.77,53.91,53.77,53.78,81316.3948363839,30.7563,30.8363,30.7563,30.762,81316.3948
2007-08-08 11:30:00,53.78,53.91,53.63,53.84,113217.44204142682,30.762,30.8363,30.6762,30.7963,113217.442
2007-08-08 11:40:00,53.84,53.85,53.63,53.7,83609.93417792294,30.7963,30.802,30.6762,30.7162,83609.9342
2007-08-08 11:50:00,53.7,53.73,53.59,53.69,88092.76107274923,30.7162,30.7334,30.6533,30.7105,88092.7611
2007-08-08 12:00:00,53.7,53.7,53.43,53.52,100185.96850995504,30.7162,30.7162,30.5618,30.6133,100185.9685
2007-08-08 12:10:00,53.52,53.73,53.49,53.68,97579.67380366068,30.6133,30.7334,30.5961,30.7048,97579.6738
2007-08-08 12:20:00,53.69,53.81,53.65,53.78,73706.01429400439,30.7105,30.7791,30.6876,30.762,73706.0143
2007-08-08 12:30:00,53.78,54.15,53.78,54.12,100081.71672170328,30.762,30.9736,30.762,30.9565,100081.7167
2007-08-08 12:40:00,54.13,54.27,54.09,54.27,84860.95563694423,30.9622,31.0423,30.9393,31.0423,84860.9556
2007-08-08 12:50:00,54.25,54.31,54.16,54.23,63176.58368057519,31.0308,31.0651,30.9793,31.0194,63176.5837
2007-08-08 13:00:00,54.23,54.29,54.09,54.24,63072.33189232341,31.0194,31.0537,30.9393,31.0251,63072.3319
2007-08-08 13:10:00,54.24,54.54,54.17,54.54,126874.42630240924,31.0251,31.1967,30.9851,31.1967,126874.4263
2007-08-08 13:20:00,54.53,54.76,54.49,54.68,341633.1101010642,31.191,31.3225,31.1681,31.2768,341633.1101
2007-08-08 13:30:00,54.69,54.96,54.67,54.74,266154.81540677964,31.2825,31.4369,31.2711,31.3111,266154.8154
2007-08-08 13:40:00,54.75,54.77,54.63,54.67,118742.78681877084,31.3168,31.3283,31.2482,31.2711,118742.7868
2007-08-08 13:50:00,54.66,54.67,54.41,54.46,89552.28610827407,31.2653,31.2711,31.1223,31.1509,89552.2861
2007-08-08 14:00:00,54.48,54.49,54.15,54.35,151999.10727108683,31.1624,31.1681,30.9736,31.088,151999.1073
2007-08-08 14:10:00,54.36,54.65,54.28,54.56,144075.971363952,31.0937,31.2596,31.048,31.2081,144075.9714
2007-08-08 14:20:00,54.56,54.74,54.45,54.66,168262.38623836363,31.2081,31.3111,31.1452,31.2653,168262.3862
2007-08-08 14:30:00,54.67,54.76,54.4,54.49,97683.92559191246,31.2711,31.3225,31.1166,31.1681,97683.9256
2007-08-08 14:40:00,54.49,54.62,54.38,54.48,126874.42630240924,31.1681,31.2425,31.1052,31.1624,126874.4263
2007-08-08 14:50:00,54.48,54.54,54.21,54.32,105190.0543460402,31.1624,31.1967,31.0079,31.0709,105190.0543
2007-08-08 15:00:00,54.32,54.4,53.73,53.78,178062.0543340304,31.0709,31.1166,30.7334,30.762,178062.0543
2007-08-08 15:10:00,53.77,54.2,53.77,53.96,229458.1859421551,30.7563,31.0022,30.7563,30.8649,229458.1859
2007-08-08 15:20:00,53.96,54.03,53.39,53.69,233941.0128369814,30.8649,30.905,30.5389,30.7105,233941.0128
2007-08-08 15:30:00,53.65,53.96,53.4,53.56,317238.191650149,30.6876,30.8649,30.5446,30.6362,317238.1917
2007-08-08 15:40:00,53.56,53.81,53.42,53.67,259899.7081116732,30.6362,30.7791,30.5561,30.6991,259899.7081
2007-08-08 15:50:00,53.66,54.4,53.66,54.16,412003.06717101176,30.6934,31.1166,30.6934,30.9793,412003.0672
2007-08-09 09:30:00,52.76,52.89,51.8,52.14,417424.1601601041,30.1786,30.2529,29.6294,29.8239,417424.1602
2007-08-09 09:40:00,52.14,52.8,52.1,52.58,416694.3976423416,29.8239,30.2014,29.801,30.0756,416694.3976
2007-08-09 09:50:00,52.58,52.79,52.47,52.74,301496.1716241311,30.0756,30.1957,30.0127,30.1671,301496.1716
2007-08-09 10:00:00,52.75,52.79,52.58,52.64,278873.5335734961,30.1728,30.1957,30.0756,30.1099,278873.5336
2007-08-09 10:10:00,52.66,53.0,52.56,52.88,208399.3247152967,30.1214,30.3158,30.0642,30.2472,208399.3247
2007-08-09 10:20:00,52.85,52.93,52.57,52.9,200059.1816551548,30.23,30.2758,30.0699,30.2586,200059.1817
2007-08-09 10:30:00,52.88,53.24,52.77,53.08,298994.1287060885,30.2472,30.4531,30.1843,30.3616,298994.1287
2007-08-09 10:40:00,53.1,53.28,52.89,52.91,302434.43771839706,30.373,30.476,30.2529,30.2644,302434.4377
2007-08-09 10:50:00,52.92,53.17,52.8,53.04,177749.29896927509,30.2701,30.4131,30.2014,30.3387,177749.299
2007-08-09 11:00:00,53.06,53.24,52.9,53.19,188174.4777944525,30.3502,30.4531,30.2586,30.4245,188174.4778
2007-08-09 11:10:00,53.17,53.51,53.1,53.24,195367.8511838249,30.4131,30.6076,30.373,30.4531,195367.8512
2007-08-09 11:20:00,53.24,53.47,53.19,53.45,140739.91413989523,30.4531,30.5847,30.4245,30.5732,140739.9141
2007-08-09 11:30:00,53.44,53.5,53.32,53.35,178896.0686400446,30.5675,30.6018,30.4989,30.516,178896.0686
2007-08-09 11:40:00,53.34,53.49,53.28,53.37,107587.845475831,30.5103,30.5961,30.476,30.5275,107587.8455
2007-08-09 11:50:00,53.35,53.4,53.02,53.4,130627.49067947312,30.516,30.5446,30.3273,30.5446,130627.4907
2007-08-09 12:00:00,53.4,53.43,52.94,53.23,182232.12586410137,30.5446,30.5618,30.2815,30.4474,182232.1259
2007-08-09 12:10:00,53.24,53.28,53.06,53.11,121974.59225457588,30.4531,30.476,30.3502,30.3788,121974.5923
2007-08-09 12:20:00,53.11,53.24,53.05,53.17,106024.0686520544,30.3788,30.4531,30.3444,30.4131,106024.0687
2007-08-09 12:30:00,53.16,53.16,52.76,52.76,119159.79397177797,30.4074,30.4074,30.1786,30.1786,119159.794
2007-08-09 12:40:00,52.76,53.38,52.63,52.78,160339.25033122877,30.1786,30.5332,30.1042,30.19,160339.2503
2007-08-09 12:50:00,52.76,52.84,52.64,52.66,219450.0142699848,30.1786,30.2243,30.1099,30.1214,219450.0143
2007-08-09 13:00:00,52.65,52.71,52.52,52.71,91324.56650855424,30.1156,30.15,30.0413,30.15,91324.5665
2007-08-09 13:10:00,52.68,52.74,52.52,52.61,115198.22601821054,30.1328,30.1671,30.0413,30.0928,115198.226
2007-08-09 13:20:00,52.63,52.77,52.57,52.77,135944.3318803136,30.1042,30.1843,30.0699,30.1843,135944.3319
2007-08-09 13:30:00,52.77,52.78,52.67,52.75,195784.85833683205,30.1843,30.19,30.1271,30.1728,195784.8583
2007-08-09 13:40:00,52.75,52.79,52.65,52.67,145535.49639947683,30.1728,30.1957,30.1156,30.1271,145535.4964
2007-08-09 13:50:00,52.68,52.9,52.64,52.8,108109.10441708988,30.1328,30.2586,30.1099,30.2014,108109.1044
2007-08-09 14:00:00,52.79,52.79,52.56,52.59,91220.31472030246,30.1957,30.1957,30.0642,30.0813,91220.3147
2007-08-09 14:10:00,52.59,52.76,52.47,52.71,117596.01714800134,30.0813,30.1786,30.0127,30.15,117596.0171
2007-08-09 14:20:00,52.73,52.77,52.41,52.46,113113.19025317504,30.1614,30.1843,29.9784,30.007,113113.1903
2007-08-09 14:30:00,52.44,52.55,52.33,52.43,164509.32186129974,29.9955,30.0584,29.9326,29.9898,164509.3219
2007-08-09 14:40:00,52.42,52.73,52.34,52.52,126665.9227259057,29.9841,30.1614,29.9383,30.0413,126665.9227
2007-08-09 14:50:00,52.52,52.53,52.22,52.22,181293.8597698354,30.0413,30.047,29.8697,29.8697,181293.8598
2007-08-09 15:00:00,52.23,52.51,52.11,52.49,181085.35619333183,29.8754,30.0356,29.8068,30.0241,181085.3562
2007-08-09 15:10:00,52.45,52.74,52.36,52.52,188174.4777944525,30.0012,30.1671,29.9498,30.0413,188174.4778
2007-08-09 15:20:00,52.51,52.65,52.33,52.57,173579.2274392041,30.0356,30.1156,29.9326,30.0699,173579.2274
2007-08-09 15:30:00,52.51,52.68,52.3,52.44,212777.8998218712,30.0356,30.1328,29.9154,29.9955,212777.8998
2007-08-09 15:40:00,52.44,52.73,52.29,52.73,247493.74530971205,29.9955,30.1614,29.9097,30.1614,247493.7453
2007-08-09 15:50:00,52.73,52.77,52.37,52.39,471426.5864745231,30.1614,30.1843,29.9555,29.9669,471426.5865
2007-08-10 09:30:00,51.82,52.04,51.42,51.65,309106.5521665106,29.6409,29.7667,29.4121,29.5436,309106.5522
2007-08-10 09:40:00,51.65,51.8,51.32,51.64,273452.4405844038,29.5436,29.6294,29.3549,29.5379,273452.4406
2007-08-10 09:50:00,51.64,51.96,51.49,51.69,270429.1387251024,29.5379,29.721,29.4521,29.5665,270429.1387
2007-08-10 10:00:00,51.68,51.8,51.32,51.4,236130.30039026865,29.5608,29.6294,29.3549,29.4006,236130.3004
2007-08-10 10:10:00,51.44,51.86,51.38,51.66,174204.73816871474,29.4235,29.6638,29.3892,29.5494,174204.7382
2007-08-10 10:20:00,51.66,51.83,51.64,51.81,139071.88552786683,29.5494,29.6466,29.5379,29.6352,139071.8855
2007-08-10 10:30:00,51.81,51.94,51.66,51.71,152624.6180005975,29.6352,29.7095,29.5494,29.578,152624.618
2007-08-10 10:40:00,51.73,52.0,51.66,51.88,174204.73816871474,29.5894,29.7438,29.5494,29.6752,174204.7382
2007-08-10 10:50:00,51.87,52.08,51.86,52.01,93513.85406184148,29.6695,29.7896,29.6638,29.7496,93513.8541
2007-08-10 11:00:00,51.98,52.02,51.77,51.77,280645.81397377624,29.7324,29.7553,29.6123,29.6123,280645.814
2007-08-10 11:10:00,51.79,52.14,51.75,51.99,130106.23173821424,29.6237,29.8239,29.6008,29.7381,130106.2317
2007-08-10 11:20:00,52.0,52.17,51.99,52.13,157628.70383668266,29.7438,29.8411,29.7381,29.8182,157628.7038
2007-08-10 11:30:00,52.13,52.22,52.01,52.05,121557.58510156877,29.8182,29.8697,29.7496,29.7724,121557.5851
2007-08-10 11:40:00,52.06,52.24,51.99,52.19,109047.37051135584,29.7782,29.8811,29.7381,29.8525,109047.3705
2007-08-10 11:50:00,52.22,52.29,51.98,52.27,156377.68237766135,29.8697,29.9097,29.7324,29.8983,156377.6824
2007-08-10 12:00:00,52.27,52.47,52.17,52.33,126457.41914940217,29.8983,30.0127,29.8411,29.9326,126457.4191
2007-08-10 12:10:00,52.34,52.6,52.21,52.58,92158.58081456844,29.9383,30.087,29.864,30.0756,92158.5808
2007-08-10 12:20:00,52.58,52.76,52.5,52.5,132608.27465625684,30.0756,30.1786,30.0298,30.0298,132608.2747
2007-08-10 12:30:00,52.5,52.61,52.26,52.46,137820.86406884555,30.0298,30.0928,29.8926,30.007,137820.8641
2007-08-10 12:40:00,52.46,52.47,52.17,52.24,76416.56078855052,30.007,30.0127,29.8411,29.8811,76416.5608
2007-08-10 12:50:00,52.25,52.5,52.2,52.34,125623.40484338797,29.8868,30.0298,29.8582,29.9383,125623.4048
2007-08-10 13:00:00,52.35,52.5,52.24,52.5,91741.57366156131,29.944,30.0298,29.8811,30.0298,91741.5737
2007-08-10 13:10:00,52.5,52.76,52.5,52.75,102792.2632162494,30.0298,30.1786,30.0298,30.1728,102792.2632
2007-08-10 13:20:00,52.73,52.76,52.57,52.57,108943.11872310408,30.1614,30.1786,30.0699,30.0699,108943.1187
2007-08-10 13:30:00,52.58,52.75,52.47,52.6,129272.21743220004,30.0756,30.1728,30.0127,30.087,129272.2174
2007-08-10 13:40:00,52.6,52.72,52.38,52.48,240091.86834383607,30.087,30.1557,29.9612,30.0184,240091.8683
2007-08-10 13:50:00,52.46,52.88,52.38,52.86,314631.89694385463,30.007,30.2472,29.9612,30.2358,314631.8969
2007-08-10 14:00:00,52.87,53.18,52.8,53.12,132295.51929150152,30.2415,30.4188,30.2014,30.3845,132295.5193
2007-08-10 14:10:00,53.12,53.31,52.95,53.27,147724.7839527641,30.3845,30.4932,30.2872,30.4703,147724.784
2007-08-10 14:20:00,53.27,53.38,52.43,53.09,242176.9041088716,30.4703,30.5332,29.9898,30.3673,242176.9041
2007-08-10 14:30:00,53.05,53.06,52.69,52.69,253748.8526048185,30.3444,30.3502,30.1385,30.1385,253748.8526
2007-08-10 14:40:00,52.7,53.01,52.68,52.82,123746.87265485602,30.1442,30.3216,30.1328,30.2129,123746.8727
2007-08-10 14:50:00,52.83,52.87,52.55,52.66,110506.8955468807,30.2186,30.2415,30.0584,30.1214,110506.8955
2007-08-10 15:00:00,52.7,53.18,52.6,53.08,98205.18453317133,30.1442,30.4188,30.087,30.3616,98205.1845
2007-08-10 15:10:00,53.09,53.24,52.94,53.0,102271.00427499053,30.3673,30.4531,30.2815,30.3158,102271.0043
2007-08-10 15:20:00,53.0,53.67,52.96,53.38,171911.1988271757,30.3158,30.6991,30.293,30.5332,171911.1988
2007-08-10 15:30:00,53.38,53.68,53.18,53.52,221743.5536115238,30.5332,30.7048,30.4188,30.6133,221743.5536
2007-08-10 15:40:00,53.52,53.72,53.37,53.45,195680.60654858025,30.6133,30.7277,30.5275,30.5732,195680.6065
2007-08-10 15:50:00,53.44,53.76,53.36,53.4,349556.246008199,30.5675,30.7505,30.5218,30.5446,349556.246
2007-08-13 09:30:00,53.77,54.15,53.71,53.72,202144.21742019025,30.7563,30.9736,30.7219,30.7277,202144.2174
2007-08-13 09:40:00,53.72,53.91,53.51,53.68,162632.7896727678,30.7277,30.8363,30.6076,30.7048,162632.7897
2007-08-13 09:50:00,53.68,53.7,53.26,53.47,171702.69525067217,30.7048,30.7162,30.4646,30.5847,171702.6953
2007-08-13 10:00:00,53.46,53.75,53.45,53.72,141261.1730811541,30.579,30.7448,30.5732,30.7277,141261.1731
2007-08-13 10:10:00,53.74,53.9,53.63,53.79,148558.7982587783,30.7391,30.8306,30.6762,30.7677,148558.7983
2007-08-13 10:20:00,53.78,54.05,53.7,54.05,99664.70956869615,30.762,30.9164,30.7162,30.9164,99664.7096
2007-08-13 10:30:00,54.02,54.04,53.87,53.96,87362.99855498681,30.8993,30.9107,30.8135,30.8649,87362.9986
2007-08-13 10:40:00,53.97,54.11,53.9,54.06,54732.18883218148,30.8707,30.9507,30.8306,30.9221,54732.1888
2007-08-13 10:50:00,54.03,54.08,53.8,53.89,99143.4506274373,30.905,30.9336,30.7734,30.8249,99143.4506
2007-08-13 11:00:00,53.91,53.92,53.56,53.61,132608.27465625684,30.8363,30.8421,30.6362,30.6648,132608.2747
2007-08-13 11:10:00,53.6,53.92,53.6,53.85,107275.0901110757,30.659,30.8421,30.659,30.802,107275.0901
2007-08-13 11:20:00,53.84,54.19,53.84,54.15,79544.11443610374,30.7963,30.9965,30.7963,30.9736,79544.1144
2007-08-13 11:30:00,54.15,54.3,54.09,54.23,111966.42058240554,30.9736,31.0594,30.9393,31.0194,111966.4206
2007-08-13 11:40:00,54.22,54.33,54.05,54.12,55461.9513499439,31.0137,31.0766,30.9164,30.9565,55461.9513
2007-08-13 11:50:00,54.14,54.16,53.96,54.15,72246.48925847955,30.9679,30.9793,30.8649,30.9736,72246.4893
2007-08-13 12:00:00,54.11,54.18,53.98,54.15,34298.83833483372,30.9507,30.9908,30.8764,30.9736,34298.8383
2007-08-13 12:10:00,54.14,54.19,53.95,54.03,55461.9513499439,30.9679,30.9965,30.8592,30.905,55461.9513
2007-08-13 12:20:00,54.01,54.03,53.88,53.89,43994.25464224873,30.8935,30.905,30.8192,30.8249,43994.2546
2007-08-13 12:30:00,53.88,53.95,53.7,53.88,78501.596553586,30.8192,30.8592,30.7162,30.8192,78501.5966
2007-08-13 12:40:00,53.87,53.87,53.72,53.73,30858.529322525173,30.8135,30.8135,30.7277,30.7334,30858.5293
2007-08-13 12:50:00,53.72,53.92,53.72,53.91,30441.52216951808,30.7277,30.8421,30.7277,30.8363,30441.5222
2007-08-13 13:00:00,53.91,53.95,53.76,53.82,22414.13447413146,30.8363,30.8592,30.7505,30.7849,22414.1345
2007-08-13 13:10:00,53.81,53.84,53.72,53.75,28669.24176923792,30.7791,30.7963,30.7277,30.7448,28669.2418
2007-08-13 13:20:00,53.76,53.78,53.6,53.71,88926.77537876343,30.7505,30.762,30.659,30.7219,88926.7754
2007-08-13 13:30:00,53.71,53.77,53.58,53.77,51500.38339637647,30.7219,30.7563,30.6476,30.7563,51500.3834
2007-08-13 13:40:00,53.77,53.88,53.74,53.74,67763.66236365326,30.7563,30.8192,30.7391,30.7391,67763.6624
2007-08-13 13:50:00,53.74,54.05,53.67,54.0,73914.51787050793,30.7391,30.9164,30.6991,30.8878,73914.5179
2007-08-13 14:00:00,54.0,54.13,53.94,53.94,71933.73389372423,30.8878,30.9622,30.8535,30.8535,71933.7339
2007-08-13 14:10:00,53.95,54.03,53.81,53.98,53689.67094966373,30.8592,30.905,30.7791,30.8764,53689.6709
2007-08-13 14:20:00,53.98,54.18,53.88,54.07,86528.98424897261,30.8764,30.9908,30.8192,30.9279,86528.9842
2007-08-13 14:30:00,54.07,54.09,53.96,54.03,38781.665229660015,30.9279,30.9393,30.8649,30.905,38781.6652
2007-08-13 14:40:00,54.06,54.06,53.89,53.99,47643.06723106083,30.9221,30.9221,30.8249,30.8821,47643.0672
2007-08-13 14:50:00,54.01,54.17,53.84,53.85,74331.52502351503,30.8935,30.9851,30.7963,30.802,74331.525
2007-08-13 15:00:00,53.85,53.97,53.79,53.82,63802.09441008583,30.802,30.8707,30.7677,30.7849,63802.0944
2007-08-13 15:10:00,53.8,53.86,53.56,53.56,172432.4577684346,30.7734,30.8077,30.6362,30.6362,172432.4578
2007-08-13 15:20:00,53.6,53.66,53.44,53.63,105815.56507555084,30.659,30.6934,30.5675,30.6762,105815.5651
2007-08-13 15:30:00,53.63,53.74,53.52,53.67,112383.42773541262,30.6762,30.7391,30.6133,30.6991,112383.4277
2007-08-13 15:40:00,53.69,53.75,53.42,53.43,179834.33473431057,30.7105,30.7448,30.5561,30.5618,179834.3347
2007-08-13 15:50:00,53.43,53.5,53.24,53.38,185463.9312999064,30.5618,30.6018,30.4531,30.5332,185463.9313
2007-08-14 09:30:00,54.14,54.2,53.78,53.92,217156.4749284457,30.9679,31.0022,30.762,30.8421,217156.4749
2007-08-14 09:40:00,53.88,54.08,53.81,53.91,155960.67522465426,30.8192,30.9336,30.7791,30.8363,155960.6752
2007-08-14 09:50:00,53.92,53.93,53.61,53.78,155647.91985989895,30.8421,30.8478,30.6648,30.762,155647.9199
2007-08-14 10:00:00,53.83,54.09,53.72,53.76,145014.23745821798,30.7906,30.9393,30.7277,30.7505,145014.2375
2007-08-14 10:10:00,53.76,53.76,53.44,53.62,88405.51643750456,30.7505,30.7505,30.5675,30.6705,88405.5164
2007-08-14 10:20:00,53.62,53.74,53.43,53.49,95181.88267386988,30.6705,30.7391,30.5618,30.5961,95181.8827
2007-08-14 10:30:00,53.5,53.6,53.46,53.54,63697.84262183406,30.6018,30.659,30.579,30.6247,63697.8426
2007-08-14 10:40:00,53.57,53.92,53.51,53.89,64010.59798658938,30.6419,30.8421,30.6076,30.8249,64010.598
2007-08-14 10:50:00,53.91,53.92,53.29,53.45,110402.64375862892,30.8363,30.8421,30.4817,30.5732,110402.6438
2007-08-14 11:00:00,53.43,53.44,53.09,53.11,137508.1087040902,30.5618,30.5675,30.3673,30.3788,137508.1087
2007-08-14 11:10:00,53.11,53.35,53.08,53.28,113738.7009826857,30.3788,30.516,30.3616,30.476,113738.701
2007-08-14 11:20:00,53.28,53.5,53.25,53.45,59944.77824477019,30.476,30.6018,30.4588,30.5732,59944.7782
2007-08-14 11:30:00,53.46,53.51,53.36,53.38,41804.96708896147,30.579,30.6076,30.5218,30.5332,41804.9671
2007-08-14 11:40:00,53.35,53.41,53.24,53.32,55566.20313819567,30.516,30.5504,30.4531,30.4989,55566.2031
2007-08-14 11:50:00,53.32,53.56,53.28,53.54,99039.19883918553,30.4989,30.6362,30.476,30.6247,99039.1988
2007-08-14 12:00:00,53.52,53.52,53.27,53.32,33047.81687581243,30.6133,30.6133,30.4703,30.4989,33047.8169
2007-08-14 12:10:00,53.32,53.68,53.31,53.68,39824.18311217776,30.4989,30.7048,30.4932,30.7048,39824.1831
2007-08-14 12:20:00,53.68,53.7,53.33,53.51,69535.94276393342,30.7048,30.7162,30.5046,30.6076,69535.9428
2007-08-14 12:30:00,53.48,53.59,53.37,53.39,41283.7081477026,30.5904,30.6533,30.5275,30.5389,41283.7081
2007-08-14 12:40:00,53.37,53.51,53.26,53.39,57442.735326727605,30.5275,30.6076,30.4646,30.5389,57442.7353
2007-08-14 12:50:00,53.39,53.54,53.32,53.53,48477.08153707502,30.5389,30.6247,30.4989,30.619,48477.0815
2007-08-14 13:00:00,53.53,53.56,53.41,53.51,26584.20600420243,30.619,30.6362,30.5504,30.6076,26584.206
2007-08-14 13:10:00,53.51,53.52,53.24,53.31,47538.81544280905,30.6076,30.6133,30.4531,30.4932,47538.8154
2007-08-14 13:20:00,53.3,53.38,53.24,53.35,39094.42059441534,30.4874,30.5332,30.4531,30.516,39094.4206
2007-08-14 13:30:00,53.34,53.6,53.28,53.58,53585.41916141196,30.5103,30.659,30.476,30.6476,53585.4192
2007-08-14 13:40:00,53.54,53.54,53.24,53.3,90803.30756729536,30.6247,30.6247,30.4531,30.4874,90803.3076
2007-08-14 13:50:00,53.32,53.33,53.12,53.17,83714.18596617471,30.4989,30.5046,30.3845,30.4131,83714.186
2007-08-14 14:00:00,53.17,53.29,53.03,53.13,107066.58653457214,30.4131,30.4817,30.333,30.3902,107066.5865
2007-08-14 14:10:00,53.13,53.31,53.09,53.31,84548.2002721889,30.3902,30.4932,30.3673,30.4932,84548.2003
2007-08-14 14:20:00,53.31,53.38,53.21,53.23,38885.917017911794,30.4932,30.5332,30.436,30.4474,38885.917
2007-08-14 14:30:00,53.23,53.25,53.01,53.15,98726.4434744302,30.4474,30.4588,30.3216,30.4016,98726.4435
2007-08-14 14:40:00,53.14,53.16,52.96,53.06,92679.8397558273,30.3959,30.4074,30.293,30.3502,92679.8398
2007-08-14 14:50:00,53.07,53.2,53.0,53.15,109777.13302911828,30.3559,30.4302,30.3158,30.4016,109777.133
2007-08-14 15:00:00,53.15,53.4,53.15,53.22,117074.75820674248,30.4016,30.5446,30.4016,30.4417,117074.7582
2007-08-14 15:10:00,53.22,53.38,53.14,53.33,91533.0700850578,30.4417,30.5332,30.3959,30.5046,91533.0701
2007-08-14 15:20:00,53.35,53.53,53.24,53.42,142929.2016931825,30.516,30.619,30.4531,30.5561,142929.2017
2007-08-14 15:30:00,53.42,53.42,53.09,53.21,173683.4792274559,30.5561,30.5561,30.3673,30.436,173683.4792
2007-08-14 15:40:00,53.19,53.27,53.1,53.18,132087.01571499795,30.4245,30.4703,30.373,30.4188,132087.0157
2007-08-14 15:50:00,53.19,53.19,52.9,52.99,186297.94560592057,30.4245,30.4245,30.2586,30.3101,186297.9456
2007-08-15 09:30:00,53.24,53.57,52.9,52.91,237277.07006103816,30.4531,30.6419,30.2586,30.2644,237277.0701
2007-08-15 09:40:00,52.91,53.31,52.74,53.26,146995.0214350017,30.2644,30.4932,30.1671,30.4646,146995.0214
2007-08-15 09:50:00,53.25,53.86,53.1,53.2,179938.58652256234,30.4588,30.8077,30.373,30.4302,179938.5865
2007-08-15 10:00:00,53.17,53.46,52.98,53.08,197557.13873711217,30.4131,30.579,30.3044,30.3616,197557.1387
2007-08-15 10:10:00,53.07,53.26,53.0,53.09,136778.3461863278,30.3559,30.4646,30.3158,30.3673,136778.3462
2007-08-15 10:20:00,53.07,53.69,53.02,53.5,270950.39766636124,30.3559,30.7105,30.3273,30.6018,270950.3977
2007-08-15 10:30:00,53.51,53.8,53.39,53.47,265216.54931251367,30.6076,30.7734,30.5389,30.5847,265216.5493
2007-08-15 10:40:00,53.47,53.52,53.18,53.36,144909.9856699662,30.5847,30.6133,30.4188,30.5218,144909.9857
2007-08-15 10:50:00,53.36,53.45,53.19,53.27,104043.28467527068,30.5218,30.5732,30.4245,30.4703,104043.2847
2007-08-15 11:00:00,53.27,53.38,53.11,53.17,115302.47780646232,30.4703,30.5332,30.3788,30.4131,115302.4778
2007-08-15 11:10:00,53.18,53.42,53.14,53.29,136361.3390333207,30.4188,30.5561,30.3959,30.4817,136361.339
2007-08-15 11:20:00,53.3,53.62,53.19,53.62,71203.9713759618,30.4874,30.6705,30.4245,30.6705,71203.9714
2007-08-15 11:30:00,53.61,53.63,53.38,53.43,77667.5822475718,30.6648,30.6762,30.5332,30.5618,77667.5822
2007-08-15 11:40:00,53.42,53.56,53.2,53.21,97892.429168416,30.5561,30.6362,30.4302,30.436,97892.4292
2007-08-15 11:50:00,53.21,53.32,53.03,53.17,96849.91128589828,30.436,30.4989,30.333,30.4131,96849.9113
2007-08-15 12:00:00,53.19,53.44,53.16,53.31,87675.75391974213,30.4245,30.5675,30.4074,30.4932,87675.7539
2007-08-15 12:10:00,53.31,53.39,53.24,53.25,63906.34619833761,30.4932,30.5389,30.4531,30.4588,63906.3462
2007-08-15 12:20:00,53.25,53.42,53.21,53.3,55774.70671469922,30.4588,30.5561,30.436,30.4874,55774.7067
2007-08-15 12:30:00,53.3,53.37,53.23,53.34,52125.89412588712,30.4874,30.5275,30.4474,30.5103,52125.8941
2007-08-15 12:40:00,53.34,53.46,53.26,53.44,49623.851207844535,30.5103,30.579,30.4646,30.5675,49623.8512
2007-08-15 12:50:00,53.44,53.48,53.24,53.24,67659.41057540147,30.5675,30.5904,30.4531,30.4531,67659.4106
2007-08-15 13:00:00,53.24,53.29,53.18,53.23,62759.57652756809,30.4531,30.4817,30.4188,30.4474,62759.5765
2007-08-15 13:10:00,53.22,53.32,53.17,53.27,73914.51787050793,30.4417,30.4989,30.4131,30.4703,73914.5179
2007-08-15 13:20:00,53.28,53.5,53.28,53.28,60778.79255078438,30.476,30.6018,30.476,30.476,60778.7926
2007-08-15 13:30:00,53.28,53.62,53.27,53.62,83192.92702491584,30.476,30.6705,30.4703,30.6705,83192.927
2007-08-15 13:40:00,53.62,53.74,53.51,53.51,109568.62945261472,30.6705,30.7391,30.6076,30.6076,109568.6295
2007-08-15 13:50:00,53.53,53.74,53.36,53.41,89552.28610827407,30.619,30.7391,30.5218,30.5504,89552.2861
2007-08-15 14:00:00,53.41,53.53,53.27,53.31,77563.33045932003,30.5504,30.619,30.4703,30.4932,77563.3305
2007-08-15 14:10:00,53.29,53.35,53.17,53.35,140218.65519863635,30.4817,30.516,30.4131,30.516,140218.6552
2007-08-15 14:20:00,53.36,53.37,53.15,53.16,85694.96994295843,30.5218,30.5275,30.4016,30.4074,85694.9699
2007-08-15 14:30:00,53.17,53.27,53.05,53.22,94869.12730911456,30.4131,30.4703,30.3444,30.4417,94869.1273
2007-08-15 14:40:00,53.23,53.27,52.98,52.99,222786.0714940416,30.4474,30.4703,30.3044,30.3101,222786.0715
2007-08-15 14:50:00,52.98,53.06,52.8,52.85,314840.4005203582,30.3044,30.3502,30.2014,30.23,314840.4005
2007-08-15 15:00:00,52.88,52.93,52.49,52.5,326099.59365154983,30.2472,30.2758,30.0241,30.0298,326099.5937
2007-08-15 15:10:00,52.51,52.57,52.1,52.37,267718.59223055624,30.0356,30.0699,29.801,29.9555,267718.5922
2007-08-15 15:20:00,52.37,52.38,51.9,51.93,171181.4363094133,29.9555,29.9612,29.6866,29.7038,171181.4363
2007-08-15 15:30:00,51.95,52.1,51.75,51.89,262923.00997097464,29.7152,29.801,29.6008,29.6809,262923.01
2007-08-15 15:40:00,51.91,52.15,51.88,52.07,276267.2388672017,29.6924,29.8296,29.6752,29.7839,276267.2389
2007-08-15 15:50:00,52.08,52.09,51.8,51.92,477577.4419813778,29.7896,29.7953,29.6294,29.6981,477577.442
2007-08-16 09:30:00,50.93,51.08,50.58,50.89,390527.1987911463,29.1318,29.2176,28.9316,29.1089,390527.1988
2007-08-16 09:40:00,50.82,50.87,50.15,50.66,439838.2946342355,29.0689,29.0975,28.6856,28.9774,439838.2946
2007-08-16 09:50:00,50.57,50.68,50.2,50.22,347366.9584549118,28.9259,28.9888,28.7142,28.7257,347366.9585
2007-08-16 10:00:00,50.25,50.35,50.07,50.07,277831.0156909783,28.7428,28.8,28.6399,28.6399,277831.0157
2007-08-16 10:10:00,50.07,50.11,49.64,49.69,373012.8983648482,28.6399,28.6628,28.3939,28.4225,373012.8984
2007-08-16 10:20:00,49.68,50.41,49.4,49.64,433895.9427038844,28.4168,28.8344,28.2566,28.3939,433895.9427
2007-08-16 10:30:00,49.63,49.86,49.4,49.85,263652.7724887371,28.3882,28.5198,28.2566,28.514,263652.7725
2007-08-16 10:40:00,49.85,50.27,49.8,50.05,234358.01998998848,28.514,28.7543,28.4854,28.6284,234358.02
2007-08-16 10:50:00,50.05,50.36,49.73,49.74,219658.5178464883,28.6284,28.8058,28.4454,28.4511,219658.5178
2007-08-16 11:00:00,49.74,50.03,49.72,49.94,327454.8668988229,28.4511,28.617,28.4397,28.5655,327454.8669
2007-08-16 11:10:00,49.94,50.16,49.62,49.67,231438.9699189388,28.5655,28.6914,28.3825,28.4111,231438.9699
2007-08-16 11:20:00,49.69,49.74,49.43,49.48,381665.7967897455,28.4225,28.4511,28.2738,28.3024,381665.7968
2007-08-16 11:30:00,49.49,49.52,49.04,49.27,314214.88979084755,28.3081,28.3253,28.0507,28.1823,314214.8898
2007-08-16 11:40:00,49.27,49.47,49.21,49.27,206001.53358550588,28.1823,28.2967,28.148,28.1823,206001.5336
2007-08-16 11:50:00,49.3,49.43,49.23,49.3,229353.93415390333,28.1994,28.2738,28.1594,28.1994,229353.9342
2007-08-16 12:00:00,49.3,49.41,49.04,49.04,383855.0843430328,28.1994,28.2624,28.0507,28.0507,383855.0843
2007-08-16 12:10:00,49.04,49.55,49.04,49.37,302747.1930831524,28.0507,28.3424,28.0507,28.2395,302747.1931
2007-08-16 12:20:00,49.35,49.4,49.0,49.05,294198.5464465069,28.228,28.2566,28.0278,28.0564,294198.5464
2007-08-16 12:30:00,49.05,49.2,48.96,48.98,224454.10010607,28.0564,28.1422,28.005,28.0164,224454.1001
2007-08-16 12:40:00,49.01,49.14,48.86,49.04,299306.88407084387,28.0336,28.1079,27.9478,28.0507,299306.8841
2007-08-16 12:50:00,49.03,49.22,48.86,49.04,283460.6122565741,28.045,28.1537,27.9478,28.0507,283460.6123
2007-08-16 13:00:00,49.04,49.12,48.6,48.62,395010.0256859726,28.0507,28.0965,27.799,27.8105,395010.0257
2007-08-16 13:10:00,48.66,49.06,48.59,49.06,358626.15158610337,27.8334,28.0622,27.7933,28.0622,358626.1516
2007-08-16 13:20:00,49.06,49.22,48.81,49.22,239570.6094025772,28.0622,28.1537,27.9192,28.1537,239570.6094
2007-08-16 13:30:00,49.19,49.61,49.16,49.48,209233.3390213109,28.1365,28.3768,28.1194,28.3024,209233.339
2007-08-16 13:40:00,49.48,49.53,49.37,49.45,269803.6279955917,28.3024,28.331,28.2395,28.2852,269803.628
2007-08-16 13:50:00,49.43,49.88,49.41,49.65,243636.4291443964,28.2738,28.5312,28.2624,28.3996,243636.4291
2007-08-16 14:00:00,49.67,50.23,49.67,49.95,322138.0256979824,28.4111,28.7314,28.4111,28.5712,322138.0257
2007-08-16 14:10:00,50.0,50.43,49.92,50.26,176081.27035724669,28.5998,28.8458,28.5541,28.7486,176081.2704
2007-08-16 14:20:00,50.27,50.37,49.87,49.88,212048.1373041088,28.7543,28.8115,28.5255,28.5312,212048.1373
2007-08-16 14:30:00,49.89,50.01,49.75,49.79,306708.76103671984,28.5369,28.6056,28.4568,28.4797,306708.761
2007-08-16 14:40:00,49.78,50.23,49.78,50.03,132295.51929150152,28.474,28.7314,28.474,28.617,132295.5193
2007-08-16 14:50:00,50.01,50.21,49.78,49.94,192240.29753627168,28.6056,28.72,28.474,28.5655,192240.2975
2007-08-16 15:00:00,49.87,50.0,49.53,49.54,192448.80111277525,28.5255,28.5998,28.331,28.3367,192448.8011
2007-08-16 15:10:00,49.54,49.93,49.31,49.86,273348.18879615207,28.3367,28.5598,28.2052,28.5198,273348.1888
2007-08-16 15:20:00,49.86,50.12,49.68,50.05,224454.10010607,28.5198,28.6685,28.4168,28.6284,224454.1001
2007-08-16 15:30:00,50.07,50.84,49.97,50.58,318906.2202621774,28.6399,29.0803,28.5827,28.9316,318906.2203
2007-08-16 15:40:00,50.59,50.9,50.45,50.54,395427.0328389797,28.9373,29.1146,28.8572,28.9087,395427.0328
2007-08-16 15:50:00,50.54,51.2,50.46,51.16,476222.1687341047,28.9087,29.2862,28.863,29.2634,476222.1687
2007-08-17 09:30:00,52.65,52.85,52.04,52.65,747798.0771299766,30.1156,30.23,29.7667,30.1156,747798.0771
2007-08-17 09:40:00,52.72,52.82,52.26,52.38,190155.2617712362,30.1557,30.2129,29.8926,29.9612,190155.2618
2007-08-17 09:50:00,52.38,52.43,51.98,52.17,198808.16019613348,29.9612,29.9898,29.7324,29.8411,198808.1602
2007-08-17 10:00:00,52.16,52.76,52.09,52.75,217573.4820814528,29.8354,30.1786,29.7953,30.1728,217573.4821
2007-08-17 10:10:00,52.74,52.78,51.81,51.83,249995.78822775465,30.1671,30.19,29.6352,29.6466,249995.7882
2007-08-17 10:20:00,51.81,51.89,51.41,51.5,247597.99709796385,29.6352,29.6809,29.4064,29.4578,247597.9971
2007-08-17 10:30:00,51.49,51.61,51.13,51.21,361023.9427158942,29.4521,29.5208,29.2462,29.292,361023.9427
2007-08-17 10:40:00,51.21,51.24,50.78,50.93,198912.41198438525,29.292,29.3091,29.046,29.1318,198912.412
2007-08-17 10:50:00,50.9,51.13,50.71,51.08,366966.2946462453,29.1146,29.2462,29.006,29.2176,366966.2946
2007-08-17 11:00:00,51.08,51.58,51.0,51.1,261880.4920884569,29.2176,29.5036,29.1718,29.229,261880.4921
2007-08-17 11:10:00,51.12,51.58,51.05,51.43,150956.5893885691,29.2405,29.5036,29.2004,29.4178,150956.5894
2007-08-17 11:20:00,51.41,51.57,51.34,51.54,126874.42630240924,29.4064,29.4979,29.3663,29.4807,126874.4263
2007-08-17 11:30:00,51.54,52.01,51.53,51.98,179625.831157807,29.4807,29.7496,29.475,29.7324,179625.8312
2007-08-17 11:40:00,51.99,52.0,51.63,51.7,104877.29898128488,29.7381,29.7438,29.5322,29.5722,104877.299
2007-08-17 11:50:00,51.69,51.85,51.44,51.52,79752.61801260729,29.5665,29.658,29.4235,29.4693,79752.618
2007-08-17 12:00:00,51.49,51.53,51.22,51.32,81420.64662463569,29.4521,29.475,29.2977,29.3549,81420.6466
2007-08-17 12:10:00,51.29,51.65,51.28,51.58,102062.50069848698,29.3377,29.5436,29.332,29.5036,102062.5007
2007-08-17 12:20:00,51.59,51.75,51.51,51.61,84339.69669568536,29.5093,29.6008,29.4636,29.5208,84339.6967
2007-08-17 12:30:00,51.63,51.78,51.46,51.46,108526.11157009698,29.5322,29.618,29.435,29.435,108526.1116
2007-08-17 12:40:00,51.45,51.78,51.42,51.78,132295.51929150152,29.4292,29.618,29.4121,29.618,132295.5193
2007-08-17 12:50:00,51.75,51.91,51.71,51.82,163675.30755528554,29.6008,29.6924,29.578,29.6409,163675.3076
2007-08-17 13:00:00,51.82,51.97,51.8,51.83,141469.67665765763,29.6409,29.7267,29.6294,29.6466,141469.6767
2007-08-17 13:10:00,51.83,52.04,51.82,51.99,124163.87980786312,29.6466,29.7667,29.6409,29.7381,124163.8798
2007-08-17 13:20:00,51.99,52.05,51.95,51.97,87675.75391974213,29.7381,29.7724,29.7152,29.7267,87675.7539
2007-08-17 13:30:00,51.97,52.11,51.85,52.07,85382.2145782031,29.7267,29.8068,29.658,29.7839,85382.2146
2007-08-17 13:40:00,52.06,52.14,51.89,52.14,94869.12730911456,29.7782,29.8239,29.6809,29.8239,94869.1273
2007-08-17 13:50:00,52.15,52.16,51.84,51.86,89552.28610827407,29.8296,29.8354,29.6523,29.6638,89552.2861
2007-08-17 14:00:00,51.86,51.86,51.56,51.75,112591.93131191618,29.6638,29.6638,29.4922,29.6008,112591.9313
2007-08-17 14:10:00,51.75,51.81,51.66,51.8,58589.50499749712,29.6008,29.6352,29.5494,29.6294,58589.505
2007-08-17 14:20:00,51.8,51.82,51.56,51.62,131461.50498548732,29.6294,29.6409,29.4922,29.5265,131461.505
2007-08-17 14:30:00,51.62,51.81,51.54,51.77,156898.94131892023,29.5265,29.6352,29.4807,29.6123,156898.9413
2007-08-17 14:40:00,51.76,51.83,51.71,51.8,147516.28037626055,29.6066,29.6466,29.578,29.6294,147516.2804
2007-08-17 14:50:00,51.81,51.99,51.8,51.97,133650.79253877458,29.6352,29.7381,29.6294,29.7267,133650.7925
2007-08-17 15:00:00,51.97,52.27,51.92,52.23,144492.9785169591,29.7267,29.8983,29.6981,29.8754,144492.9785
2007-08-17 15:10:00,52.24,52.27,51.44,52.24,485604.8296767644,29.8811,29.8983,29.4235,29.8811,485604.8297
2007-08-17 15:20:00,52.25,52.25,52.0,52.04,166490.10583808346,29.8868,29.8868,29.7438,29.7667,166490.1058
2007-08-17 15:30:00,52.04,52.26,51.99,52.24,278873.5335734961,29.7667,29.8926,29.7381,29.8811,278873.5336
2007-08-17 15:40:00,52.23,52.3,52.1,52.14,450263.4734594129,29.8754,29.9154,29.801,29.8239,450263.4735
2007-08-17 15:50:00,52.14,52.18,51.98,52.04,520320.6751646052,29.8239,29.8468,29.7324,29.7667,520320.6752
2007-08-20 09:30:00,51.63,52.1,51.4,52.0,293156.02856398915,29.5322,29.801,29.4006,29.7438,293156.0286
2007-08-20 09:40:00,52.0,52.09,51.57,51.62,190051.00998298443,29.7438,29.7953,29.4979,29.5265,190051.01
2007-08-20 09:50:00,51.62,51.95,51.51,51.81,162424.28609626426,29.5265,29.7152,29.4636,29.6352,162424.2861
2007-08-20 10:00:00,51.83,52.33,51.72,52.22,180772.6008285765,29.6466,29.9326,29.5837,29.8697,180772.6008
2007-08-20 10:10:00,52.23,52.5,52.22,52.48,167324.12014409766,29.8754,30.0298,29.8697,30.0184,167324.1201
2007-08-20 10:20:00,52.48,52.52,52.18,52.18,162424.28609626426,30.0184,30.0413,29.8468,29.8468,162424.2861
2007-08-20 10:30:00,52.17,52.23,52.0,52.16,165968.8468968246,29.8411,29.8754,29.7438,29.8354,165968.8469
2007-08-20 10:40:00,52.15,52.19,51.95,52.0,184004.4062643816,29.8296,29.8525,29.7152,29.7438,184004.4063
2007-08-20 10:50:00,52.0,52.14,52.0,52.11,97892.429168416,29.7438,29.8239,29.7438,29.8068,97892.4292
2007-08-20 11:00:00,52.11,52.15,52.03,52.13,146995.0214350017,29.8068,29.8296,29.761,29.8182,146995.0214
2007-08-20 11:10:00,52.13,52.18,51.99,52.0,144597.23030521086,29.8182,29.8468,29.7381,29.7438,144597.2303
2007-08-20 11:20:00,51.99,52.13,51.89,51.97,99039.19883918553,29.7381,29.8182,29.6809,29.7267,99039.1988
2007-08-20 11:30:00,51.98,52.11,51.93,52.1,97683.92559191246,29.7324,29.8068,29.7038,29.801,97683.9256
2007-08-20 11:40:00,52.1,52.21,52.08,52.1,123329.86550184892,29.801,29.864,29.7896,29.801,123329.8655
2007-08-20 11:50:00,52.1,52.13,51.83,51.84,114781.21886520344,29.801,29.8182,29.6466,29.6523,114781.2189
2007-08-20 12:00:00,51.86,51.92,51.77,51.88,69223.18739917809,29.6638,29.6981,29.6123,29.6752,69223.1874
2007-08-20 12:10:00,51.88,51.89,51.57,51.84,113947.20455918924,29.6752,29.6809,29.4979,29.6523,113947.2046
2007-08-20 12:20:00,51.84,52.1,51.7,51.92,64323.353351344704,29.6523,29.801,29.5722,29.6981,64323.3534
2007-08-20 12:30:00,51.98,52.0,51.81,51.88,37634.8955588905,29.7324,29.7438,29.6352,29.6752,37634.8956
2007-08-20 12:40:00,51.89,51.91,51.77,51.84,50040.85836085164,29.6809,29.6924,29.6123,29.6523,50040.8584
2007-08-20 12:50:00,51.84,51.93,51.77,51.83,57234.231750224055,29.6523,29.7038,29.6123,29.6466,57234.2318
2007-08-20 13:00:00,51.83,51.94,51.69,51.94,76103.80542379519,29.6466,29.7095,29.5665,29.7095,76103.8054
2007-08-20 13:10:00,51.92,51.97,51.69,51.78,128229.69954968232,29.6981,29.7267,29.5665,29.618,128229.6995
2007-08-20 13:20:00,51.75,51.88,51.61,51.71,58693.7567857489,29.6008,29.6752,29.5208,29.578,58693.7568
2007-08-20 13:30:00,51.73,51.78,51.57,51.66,84235.44490743359,29.5894,29.618,29.4979,29.5494,84235.4449
2007-08-20 13:40:00,51.66,51.81,51.63,51.8,112174.92415890908,29.5494,29.6352,29.5322,29.6294,112174.9242
2007-08-20 13:50:00,51.8,51.81,51.61,51.66,119889.55648954038,29.6294,29.6352,29.5208,29.5494,119889.5565
2007-08-20 14:00:00,51.64,51.71,51.52,51.54,210275.85690382865,29.5379,29.578,29.4693,29.4807,210275.8569
2007-08-20 14:10:00,51.52,51.81,51.49,51.73,91011.81114379891,29.4693,29.6352,29.4521,29.5894,91011.8111
2007-08-20 14:20:00,51.75,52.11,51.74,52.1,87675.75391974213,29.6008,29.8068,29.5951,29.801,87675.7539
2007-08-20 14:30:00,52.11,52.33,52.02,52.27,117700.26893625312,29.8068,29.9326,29.7553,29.8983,117700.2689
2007-08-20 14:40:00,52.28,52.39,52.18,52.32,95807.39340338053,29.904,29.9669,29.8468,29.9269,95807.3934
2007-08-20 14:50:00,52.31,52.58,52.23,52.57,150226.8268708067,29.9212,30.0756,29.8754,30.0699,150226.8269
2007-08-20 15:00:00,52.55,52.74,52.49,52.69,130418.98710296958,30.0584,30.1671,30.0241,30.1385,130418.9871
2007-08-20 15:10:00,52.68,52.97,52.59,52.92,206001.53358550588,30.1328,30.2987,30.0813,30.2701,206001.5336
2007-08-20 15:20:00,52.94,53.26,52.92,53.14,229353.93415390333,30.2815,30.4646,30.2701,30.3959,229353.9342
2007-08-20 15:30:00,53.14,53.17,52.77,52.9,267301.5850775492,30.3959,30.4131,30.1843,30.2586,267301.5851
2007-08-20 15:40:00,52.9,53.06,52.87,52.95,272097.1673371308,30.2586,30.3502,30.2415,30.2872,272097.1673
2007-08-20 15:50:00,52.95,52.99,52.72,52.77,239883.36476733253,30.2872,30.3101,30.1557,30.1843,239883.3648
2007-08-21 09:30:00,52.52,52.83,52.28,52.6,143658.9642109449,30.0413,30.2186,29.904,30.087,143658.9642
2007-08-21 09:40:00,52.56,52.9,52.46,52.67,183795.902687878,30.0642,30.2586,30.007,30.1271,183795.9027
2007-08-21 09:50:00,52.68,53.19,52.67,53.09,140218.65519863635,30.1328,30.4245,30.1271,30.3673,140218.6552
2007-08-21 10:00:00,53.09,53.23,52.81,52.88,143450.46063444135,30.3673,30.4474,30.2072,30.2472,143450.4606
2007-08-21 10:10:00,52.9,52.9,52.67,52.72,131253.00140898378,30.2586,30.2586,30.1271,30.1557,131253.0014
2007-08-21 10:20:00,52.71,52.84,52.63,52.77,88509.76822575633,30.15,30.2243,30.1042,30.1843,88509.7682
2007-08-21 10:30:00,52.79,52.93,52.76,52.93,81733.401989391,30.1957,30.2758,30.1786,30.2758,81733.402
2007-08-21 10:40:00,52.93,52.99,52.74,52.77,81941.90556589456,30.2758,30.3101,30.1671,30.1843,81941.9056
2007-08-21 10:50:00,52.76,52.88,52.73,52.75,67138.1516341426,30.1786,30.2472,30.1614,30.1728,67138.1516
2007-08-21 11:00:00,52.76,52.92,52.68,52.76,222473.31612928625,30.1786,30.2701,30.1328,30.1786,222473.3161
2007-08-21 11:10:00,52.76,52.78,52.55,52.68,176602.52929850557,30.1786,30.19,30.0584,30.1328,176602.5293
2007-08-21 11:20:00,52.68,52.75,52.43,52.67,163466.803978782,30.1328,30.1728,29.9898,30.1271,163466.804
2007-08-21 11:30:00,52.68,52.76,52.33,52.35,184525.6652056404,30.1328,30.1786,29.9326,29.944,184525.6652
2007-08-21 11:40:00,52.37,52.57,52.33,52.51,119993.80827779217,29.9555,30.0699,29.9326,30.0356,119993.8083
2007-08-21 11:50:00,52.52,52.6,52.35,52.36,67763.66236365326,30.0413,30.087,29.944,29.9498,67763.6624
2007-08-21 12:00:00,52.37,52.4,52.18,52.22,94556.37194435924,29.9555,29.9726,29.8468,29.8697,94556.3719
2007-08-21 12:10:00,52.22,52.44,52.22,52.42,79439.86264785197,29.8697,29.9955,29.8697,29.9841,79439.8626
2007-08-21 12:20:00,52.42,52.55,52.33,52.33,92054.32902631666,29.9841,30.0584,29.9326,29.9326,92054.329
2007-08-21 12:30:00,52.34,52.34,51.97,52.01,135110.3175742994,29.9383,29.9383,29.7267,29.7496,135110.3176
2007-08-21 12:40:00,52.01,52.13,51.97,52.09,93305.35048533794,29.7496,29.8182,29.7267,29.7953,93305.3505
2007-08-21 12:50:00,52.07,52.21,51.98,52.18,90803.30756729536,29.7839,29.864,29.7324,29.8468,90803.3076
2007-08-21 13:00:00,52.18,52.32,52.12,52.13,85799.2217312102,29.8468,29.9269,29.8125,29.8182,85799.2217
2007-08-21 13:10:00,52.12,52.14,52.0,52.1,48372.82974882325,29.8125,29.8239,29.7438,29.801,48372.8297
2007-08-21 13:20:00,52.1,52.17,51.94,51.98,70057.20170519229,29.801,29.8411,29.7095,29.7324,70057.2017
2007-08-21 13:30:00,51.94,52.2,51.93,52.1,72871.99998799019,29.7095,29.8582,29.7038,29.801,72872.0
2007-08-21 13:40:00,52.1,52.2,51.98,52.12,82671.66808365697,29.801,29.8582,29.7324,29.8125,82671.6681
2007-08-21 13:50:00,52.15,52.2,51.95,52.03,36175.37052336566,29.8296,29.8582,29.7152,29.761,36175.3705
2007-08-21 14:00:00,52.02,52.26,52.02,52.17,67138.1516341426,29.7553,29.8926,29.7553,29.8411,67138.1516
2007-08-21 14:10:00,52.18,52.2,51.93,51.98,63593.59083358228,29.8468,29.8582,29.7038,29.7324,63593.5908
2007-08-21 14:20:00,51.99,52.1,51.94,51.94,66095.63375162486,29.7381,29.801,29.7095,29.7095,66095.6338
2007-08-21 14:30:00,51.93,52.02,51.74,51.88,162007.27894325717,29.7038,29.7553,29.5951,29.6752,162007.2789
2007-08-21 14:40:00,51.86,51.91,51.62,51.83,133755.04432702635,29.6638,29.6924,29.5265,29.6466,133755.0443
2007-08-21 14:50:00,51.85,51.91,51.68,51.91,55983.21029120277,29.658,29.6924,29.5608,29.6924,55983.2103
2007-08-21 15:00:00,51.91,52.07,51.88,51.94,75686.7982707881,29.6924,29.7839,29.6752,29.7095,75686.7983
2007-08-21 15:10:00,51.94,52.02,51.82,51.97,64010.59798658938,29.7095,29.7553,29.6409,29.7267,64010.598
2007-08-21 15:20:00,51.97,52.05,51.92,52.05,88718.27180225987,29.7267,29.7724,29.6981,29.7724,88718.2718
2007-08-21 15:30:00,52.04,52.47,52.04,52.4,197452.8869488604,29.7667,30.0127,29.7667,29.9726,197452.8869
2007-08-21 15:40:00,52.39,52.45,52.33,52.38,179521.57936955523,29.9669,30.0012,29.9326,29.9612,179521.5794
2007-08-21 15:50:00,52.37,52.37,52.16,52.29,199120.9155608888,29.9555,29.9555,29.8354,29.9097,199120.9156
2007-08-22 09:30:00,52.74,53.3,52.65,53.23,188799.9885239632,30.1671,30.4874,30.1156,30.4474,188799.9885
2007-08-22 09:40:00,53.22,53.33,53.16,53.32,226330.63229460188,30.4417,30.5046,30.4074,30.4989,226330.6323
2007-08-22 09:50:00,53.31,53.39,53.22,53.24,121766.08867807232,30.4932,30.5389,30.4417,30.4531,121766.0887
2007-08-22 10:00:00,53.24,53.41,53.21,53.39,183587.39911137443,30.4531,30.5504,30.436,30.5389,183587.3991
2007-08-22 10:10:00,53.38,53.52,53.04,53.04,199642.17450214765,30.5332,30.6133,30.3387,30.3387,199642.1745
2007-08-22 10:20:00,53.05,53.18,52.97,53.16,137508.1087040902,30.3444,30.4188,30.2987,30.4074,137508.1087
2007-08-22 10:30:00,53.15,53.29,52.77,52.85,303581.2073891666,30.4016,30.4817,30.1843,30.23,303581.2074
2007-08-22 10:40:00,52.85,52.87,52.72,52.75,153041.62515360455,30.23,30.2415,30.1557,30.1728,153041.6252
2007-08-22 10:50:00,52.75,52.81,52.58,52.68,143763.21599919666,30.1728,30.2072,30.0756,30.1328,143763.216
2007-08-22 11:00:00,52.66,52.69,52.28,52.33,169930.414850392,30.1214,30.1385,29.904,29.9326,169930.4149
2007-08-22 11:10:00,52.33,52.43,52.28,52.41,87154.49497848326,29.9326,29.9898,29.904,29.9784,87154.495
2007-08-22 11:20:00,52.4,52.54,52.35,52.36,93722.35763834504,29.9726,30.0527,29.944,29.9498,93722.3576
2007-08-22 11:30:00,52.36,52.66,52.35,52.51,90282.04862603649,29.9498,30.1214,29.944,30.0356,90282.0486
2007-08-22 11:40:00,52.53,52.56,52.37,52.38,83297.17881316761,30.047,30.0642,29.9555,29.9612,83297.1788
2007-08-22 11:50:00,52.38,52.53,52.37,52.42,87988.50928449746,29.9612,30.047,29.9555,29.9841,87988.5093
2007-08-22 12:00:00,52.42,52.56,52.37,52.56,206522.7925267648,29.9841,30.0642,29.9555,30.0642,206522.7925
2007-08-22 12:10:00,52.56,52.58,52.41,52.47,130627.49067947312,30.0642,30.0756,29.9784,30.0127,130627.4907
2007-08-22 12:20:00,52.47,52.5,52.24,52.29,136778.3461863278,30.0127,30.0298,29.8811,29.9097,136778.3462
2007-08-22 12:30:00,52.28,52.35,52.07,52.28,184838.4205703957,29.904,29.944,29.7839,29.904,184838.4206
2007-08-22 12:40:00,52.28,52.32,52.14,52.25,81212.14304813213,29.904,29.9269,29.8239,29.8868,81212.143
2007-08-22 12:50:00,52.26,52.29,52.1,52.17,107379.34189932748,29.8926,29.9097,29.801,29.8411,107379.3419
2007-08-22 13:00:00,52.16,52.24,52.06,52.14,102375.2560632423,29.8354,29.8811,29.7782,29.8239,102375.2561
2007-08-22 13:10:00,52.15,52.2,52.03,52.17,44932.5207365147,29.8296,29.8582,29.761,29.8411,44932.5207
2007-08-22 13:20:00,52.16,52.16,52.03,52.06,115719.4849594694,29.8354,29.8354,29.761,29.7782,115719.485
2007-08-22 13:30:00,52.06,52.13,52.03,52.12,93618.10585009328,29.7782,29.8182,29.761,29.8125,93618.1059
2007-08-22 13:40:00,52.12,52.23,52.05,52.1,161277.51642549474,29.8125,29.8754,29.7724,29.801,161277.5164
2007-08-22 13:50:00,52.1,52.43,52.09,52.36,166281.60226157992,29.801,29.9898,29.7953,29.9498,166281.6023
2007-08-22 14:00:00,52.36,52.39,52.24,52.36,172119.70240367926,29.9498,29.9669,29.8811,29.9498,172119.7024
2007-08-22 14:10:00,52.36,52.39,52.26,52.29,128333.9513379341,29.9498,29.9669,29.8926,29.9097,128333.9513
2007-08-22 14:20:00,52.29,52.37,52.07,52.19,78397.34476533423,29.9097,29.9555,29.7839,29.8525,78397.3448
2007-08-22 14:30:00,52.16,52.25,52.1,52.16,77042.07151806116,29.8354,29.8868,29.801,29.8354,77042.0715
2007-08-22 14:40:00,52.15,52.3,52.15,52.26,78397.34476533423,29.8296,29.9154,29.8296,29.8926,78397.3448
2007-08-22 14:50:00,52.25,52.41,52.18,52.29,63385.08725707874,29.8868,29.9784,29.8468,29.9097,63385.0873
2007-08-22 15:00:00,52.29,52.3,52.1,52.15,63697.84262183406,29.9097,29.9154,29.801,29.8296,63697.8426
2007-08-22 15:10:00,52.15,52.36,52.12,52.34,121244.82973681344,29.8296,29.9498,29.8125,29.9383,121244.8297
2007-08-22 15:20:00,52.35,52.46,52.33,52.42,136257.08724506892,29.944,30.007,29.9326,29.9841,136257.0872
2007-08-22 15:30:00,52.44,52.61,52.44,52.56,175768.51499249137,29.9955,30.0928,29.9955,30.0642,175768.515
2007-08-22 15:40:00,52.56,52.63,52.52,52.58,214550.1802221514,30.0642,30.1042,30.0413,30.0756,214550.1802
2007-08-22 15:50:00,52.57,52.75,52.49,52.62,356645.3676093197,30.0699,30.1728,30.0241,30.0985,356645.3676
2007-08-23 09:30:00,52.81,53.95,52.81,53.15,262297.499241464,30.2072,30.8592,30.2072,30.4016,262297.4992
2007-08-23 09:40:00,53.15,53.19,52.76,52.92,176706.78108675734,30.4016,30.4245,30.1786,30.2701,176706.7811
2007-08-23 09:50:00,52.9,53.0,52.57,52.85,213924.6694926408,30.2586,30.3158,30.0699,30.23,213924.6695
2007-08-23 10:00:00,52.86,53.03,52.68,52.85,74644.28038827036,30.2358,30.333,30.1328,30.23,74644.2804
2007-08-23 10:10:00,52.88,52.98,52.69,52.74,110611.14733513248,30.2472,30.3044,30.1385,30.1671,110611.1473
2007-08-23 10:20:00,52.76,52.84,52.66,52.77,116136.4921124765,30.1786,30.2243,30.1214,30.1843,116136.4921
2007-08-23 10:30:00,52.75,53.04,52.72,52.98,146161.0071289875,30.1728,30.3387,30.1557,30.3044,146161.0071
2007-08-23 10:40:00,52.98,52.99,52.8,52.95,52438.64949064244,30.3044,30.3101,30.2014,30.2872,52438.6495
2007-08-23 10:50:00,52.96,52.99,52.85,52.89,73497.51071750085,30.293,30.3101,30.23,30.2529,73497.5107
2007-08-23 11:00:00,52.89,52.95,52.64,52.64,97058.4148624018,30.2529,30.2872,30.1099,30.1099,97058.4149
2007-08-23 11:10:00,52.64,52.64,52.48,52.53,104147.53646352248,30.1099,30.1099,30.0184,30.047,104147.5365
2007-08-23 11:20:00,52.54,52.65,52.43,52.46,84339.69669568536,30.0527,30.1156,29.9898,30.007,84339.6967
2007-08-23 11:30:00,52.45,52.47,52.33,52.47,67138.1516341426,30.0012,30.0127,29.9326,30.0127,67138.1516
2007-08-23 11:40:00,52.46,52.52,52.31,52.32,80273.87695386616,30.007,30.0413,29.9212,29.9269,80273.877
2007-08-23 11:50:00,52.31,52.39,52.21,52.32,122078.84404282764,29.9212,29.9669,29.864,29.9269,122078.844
2007-08-23 12:00:00,52.31,52.5,52.31,52.33,76937.81972980939,29.9212,30.0298,29.9212,29.9326,76937.8197
2007-08-23 12:10:00,52.33,52.57,52.33,52.57,47434.56365455728,29.9326,30.0699,29.9326,30.0699,47434.5637
2007-08-23 12:20:00,52.57,52.58,52.34,52.43,66408.38911638019,30.0699,30.0756,29.9383,29.9898,66408.3891
2007-08-23 12:30:00,52.43,52.51,52.41,52.48,32422.306146301788,29.9898,30.0356,29.9784,30.0184,32422.3061
2007-08-23 12:40:00,52.49,52.56,52.33,52.47,54732.18883218148,30.0241,30.0642,29.9326,30.0127,54732.1888
2007-08-23 12:50:00,52.46,52.46,52.2,52.33,74644.28038827036,30.007,30.007,29.8582,29.9326,74644.2804
2007-08-23 13:00:00,52.34,52.4,52.2,52.38,50979.124455117606,29.9383,29.9726,29.8582,29.9612,50979.1245
2007-08-23 13:10:00,52.37,52.48,52.32,52.36,42743.23318322744,29.9555,30.0184,29.9269,29.9498,42743.2332
2007-08-23 13:20:00,52.36,52.41,52.29,52.33,40762.44920644373,29.9498,29.9784,29.9097,29.9326,40762.4492
2007-08-23 13:30:00,52.33,52.52,52.32,52.46,56712.97280896518,29.9326,30.0413,29.9269,30.007,56712.9728
2007-08-23 13:40:00,52.45,52.69,52.41,52.53,50770.620878614056,30.0012,30.1385,29.9784,30.047,50770.6209
2007-08-23 13:50:00,52.52,52.69,52.52,52.67,27730.97567497195,30.0413,30.1385,30.0413,30.1271,27730.9757
2007-08-23 14:00:00,52.67,52.78,52.57,52.78,29920.26322825921,30.1271,30.19,30.0699,30.19,29920.2632
2007-08-23 14:10:00,52.78,52.89,52.72,52.87,61925.5622215539,30.19,30.2529,30.1557,30.2415,61925.5622
2007-08-23 14:20:00,52.87,52.94,52.78,52.87,45766.53504252889,30.2415,30.2815,30.19,30.2415,45766.535
2007-08-23 14:30:00,52.87,52.94,52.76,52.78,35862.61515861034,30.2415,30.2815,30.1786,30.19,35862.6152
2007-08-23 14:40:00,52.76,52.8,52.43,52.5,162945.54503752314,30.1786,30.2014,29.9898,30.0298,162945.545
2007-08-23 14:50:00,52.51,52.67,52.47,52.59,108943.11872310408,30.0356,30.1271,30.0127,30.0813,108943.1187
2007-08-23 15:00:00,52.59,52.67,52.5,52.58,91011.81114379891,30.0813,30.1271,30.0298,30.0756,91011.8111
2007-08-23 15:10:00,52.59,52.85,52.53,52.8,81524.89841288746,30.0813,30.23,30.047,30.2014,81524.8984
2007-08-23 15:20:00,52.8,53.05,52.8,52.94,89343.78253177053,30.2014,30.3444,30.2014,30.2815,89343.7825
2007-08-23 15:30:00,52.93,52.97,52.62,52.65,83505.68238967116,30.2758,30.2987,30.0985,30.1156,83505.6824
2007-08-23 15:40:00,52.64,52.96,52.61,52.89,89969.29326128117,30.1099,30.293,30.0928,30.2529,89969.2933
2007-08-23 15:50:00,52.88,52.91,52.77,52.85,133338.03717401926,30.2472,30.2644,30.1843,30.23,133338.0372
2007-08-24 09:30:00,53.0,53.28,52.94,53.15,100290.2202982068,30.3158,30.476,30.2815,30.4016,100290.2203
2007-08-24 09:40:00,53.16,53.35,53.09,53.25,82046.15735414633,30.4074,30.516,30.3673,30.4588,82046.1574
2007-08-24 09:50:00,53.26,53.5,53.25,53.28,53272.66379665664,30.4646,30.6018,30.4588,30.476,53272.6638
2007-08-24 10:00:00,53.3,53.67,53.29,53.62,109255.8740878594,30.4874,30.6991,30.4817,30.6705,109255.8741
2007-08-24 10:10:00,53.62,53.87,53.5,53.81,177332.29181626797,30.6705,30.8135,30.6018,30.7791,177332.2918
2007-08-24 10:20:00,53.81,54.05,53.8,53.9,203395.2388792116,30.7791,30.9164,30.7734,30.8306,203395.2389
2007-08-24 10:30:00,53.93,53.95,53.59,53.73,113947.20455918924,30.8478,30.8592,30.6533,30.7334,113947.2046
2007-08-24 10:40:00,53.73,53.8,53.54,53.54,66304.13732812842,30.7334,30.7734,30.6247,30.6247,66304.1373
2007-08-24 10:50:00,53.56,53.71,53.48,53.62,50770.620878614056,30.6362,30.7219,30.5904,30.6705,50770.6209
2007-08-24 11:00:00,53.64,53.64,53.43,53.53,73914.51787050793,30.6819,30.6819,30.5618,30.619,73914.5179
2007-08-24 11:10:00,53.55,53.73,53.51,53.65,94243.61657960391,30.6304,30.7334,30.6076,30.6876,94243.6166
2007-08-24 11:20:00,53.66,53.86,53.64,53.77,109360.12587611118,30.6934,30.8077,30.6819,30.7563,109360.1259
2007-08-24 11:30:00,53.78,53.92,53.71,53.9,143971.71957570023,30.762,30.8421,30.7219,30.8306,143971.7196
2007-08-24 11:40:00,53.9,54.1,53.9,54.07,123746.87265485602,30.8306,30.945,30.8306,30.9279,123746.8727
2007-08-24 11:50:00,54.06,54.16,53.95,54.0,127916.944184927,30.9221,30.9793,30.8592,30.8878,127916.9442
2007-08-24 12:00:00,54.0,54.08,53.94,53.97,46183.54219553599,30.8878,30.9336,30.8535,30.8707,46183.5422
2007-08-24 12:10:00,53.97,53.97,53.83,53.9,112800.43488841972,30.8707,30.8707,30.7906,30.8306,112800.4349
2007-08-24 12:20:00,53.9,54.03,53.87,53.96,66616.89269288373,30.8306,30.905,30.8135,30.8649,66616.8927
2007-08-24 12:30:00,53.94,54.06,53.89,54.03,59632.02288001486,30.8535,30.9221,30.8249,30.905,59632.0229
2007-08-24 12:40:00,54.06,54.07,53.94,53.99,37634.8955588905,30.9221,30.9279,30.8535,30.8821,37634.8956
2007-08-24 12:50:00,54.0,54.06,53.9,53.9,33047.81687581243,30.8878,30.9221,30.8306,30.8306,33047.8169
2007-08-24 13:00:00,53.91,54.07,53.88,54.03,82150.4091423981,30.8363,30.9279,30.8192,30.905,82150.4091
2007-08-24 13:10:00,54.03,54.23,54.0,54.16,119055.54218352618,30.905,31.0194,30.8878,30.9793,119055.5422
2007-08-24 13:20:00,54.16,54.23,54.07,54.21,67555.1587871497,30.9793,31.0194,30.9279,31.0079,67555.1588
2007-08-24 13:30:00,54.22,54.3,54.17,54.28,114051.456347441,31.0137,31.0594,30.9851,31.048,114051.4563
2007-08-24 13:40:00,54.28,54.3,54.19,54.27,70995.46779945826,31.048,31.0594,30.9965,31.0423,70995.4678
2007-08-24 13:50:00,54.27,54.37,54.24,54.36,74748.53217652213,31.0423,31.0995,31.0251,31.0937,74748.5322
2007-08-24 14:00:00,54.37,54.57,54.33,54.57,159088.2288722075,31.0995,31.2139,31.0766,31.2139,159088.2289
2007-08-24 14:10:00,54.56,54.57,54.43,54.5,77354.82688281649,31.2081,31.2139,31.1338,31.1738,77354.8269
2007-08-24 14:20:00,54.49,54.51,54.32,54.34,67867.91415190503,31.1681,31.1795,31.0709,31.0823,67867.9142
2007-08-24 14:30:00,54.33,54.35,54.19,54.26,117074.75820674248,31.0766,31.088,30.9965,31.0365,117074.7582
2007-08-24 14:40:00,54.25,54.36,54.23,54.3,101332.73818072455,31.0308,31.0937,31.0194,31.0594,101332.7382
2007-08-24 14:50:00,54.32,54.5,54.28,54.49,104981.55076953664,31.0709,31.1738,31.048,31.1681,104981.5508
2007-08-24 15:00:00,54.48,54.48,54.31,54.32,56295.96565595809,31.1624,31.1624,31.0651,31.0709,56295.9657
2007-08-24 15:10:00,54.34,54.37,54.24,54.29,62759.57652756809,31.0823,31.0995,31.0251,31.0537,62759.5765
2007-08-24 15:20:00,54.3,54.35,54.2,54.3,85382.2145782031,31.0594,31.088,31.0022,31.0594,85382.2146
2007-08-24 15:30:00,54.29,54.49,54.29,54.38,138133.61943360086,31.0537,31.1681,31.0537,31.1052,138133.6194
2007-08-24 15:40:00,54.38,54.57,54.31,54.51,242698.1630501304,31.1052,31.2139,31.0651,31.1795,242698.1631
2007-08-24 15:50:00,54.51,54.58,54.41,54.43,311504.34329630143,31.1795,31.2196,31.1223,31.1338,311504.3433
2007-08-27 09:30:00,54.15,54.2,53.96,54.18,104460.29182827778,30.9736,31.0022,30.8649,30.9908,104460.2918
2007-08-27 09:40:00,54.19,54.2,53.91,53.98,84548.2002721889,30.9965,31.0022,30.8363,30.8764,84548.2003
2007-08-27 09:50:00,53.98,54.08,53.82,54.07,51813.1387611318,30.8764,30.9336,30.7849,30.9279,51813.1388
2007-08-27 10:00:00,54.07,54.16,53.86,53.86,98205.18453317133,30.9279,30.9793,30.8077,30.8077,98205.1845
2007-08-27 10:10:00,53.88,53.91,53.72,53.78,46704.80113679486,30.8192,30.8363,30.7277,30.762,46704.8011
2007-08-27 10:20:00,53.76,53.95,53.72,53.84,51813.1387611318,30.7505,30.8592,30.7277,30.7963,51813.1388
2007-08-27 10:30:00,53.86,53.95,53.83,53.85,70161.45349344406,30.8077,30.8592,30.7906,30.802,70161.4535
2007-08-27 10:40:00,53.86,53.92,53.78,53.92,97162.66665065358,30.8077,30.8421,30.762,30.8421,97162.6667
2007-08-27 10:50:00,53.91,54.04,53.89,54.0,62134.06579805745,30.8363,30.9107,30.8249,30.8878,62134.0658
2007-08-27 11:00:00,54.0,54.03,53.83,53.86,50562.117302110506,30.8878,30.905,30.7906,30.8077,50562.1173
2007-08-27 11:10:00,53.87,53.98,53.86,53.92,76729.31615330584,30.8135,30.8764,30.8077,30.8421,76729.3162
2007-08-27 11:20:00,53.91,53.98,53.8,53.97,68389.1730931639,30.8363,30.8764,30.7734,30.8707,68389.1731
2007-08-27 11:30:00,53.98,54.02,53.83,53.98,48685.58511357857,30.8764,30.8993,30.7906,30.8764,48685.5851
2007-08-27 11:40:00,53.98,54.06,53.98,53.99,31796.79541679114,30.8764,30.9221,30.8764,30.8821,31796.7954
2007-08-27 11:50:00,53.98,54.04,53.98,54.0,35654.11158210679,30.8764,30.9107,30.8764,30.8878,35654.1116
2007-08-27 12:00:00,54.0,54.01,53.82,53.85,54419.43346742616,30.8878,30.8935,30.7849,30.802,54419.4335
2007-08-27 12:10:00,53.85,54.02,53.84,54.0,36175.37052336566,30.802,30.8993,30.7963,30.8878,36175.3705
2007-08-27 12:20:00,54.01,54.09,53.97,53.98,50666.36909036228,30.8935,30.9393,30.8707,30.8764,50666.3691
2007-08-27 12:30:00,53.98,54.02,53.93,53.96,23873.6595096563,30.8764,30.8993,30.8478,30.8649,23873.6595
2007-08-27 12:40:00,53.93,54.02,53.92,53.95,22309.88268587969,30.8478,30.8993,30.8421,30.8592,22309.8827
2007-08-27 12:50:00,53.97,53.97,53.84,53.85,47851.57080756438,30.8707,30.8707,30.7963,30.802,47851.5708
2007-08-27 13:00:00,53.86,53.93,53.81,53.93,79752.61801260729,30.8077,30.8478,30.7791,30.8478,79752.618
2007-08-27 13:10:00,53.94,54.1,53.93,54.08,85277.96278995133,30.8535,30.945,30.8478,30.9336,85277.9628
2007-08-27 13:20:00,54.08,54.12,53.98,54.12,45036.77252476647,30.9336,30.9565,30.8764,30.9565,45036.7725
2007-08-27 13:30:00,54.13,54.14,53.99,53.99,49519.59941959276,30.9622,30.9679,30.8821,30.8821,49519.5994
2007-08-27 13:40:00,54.0,54.11,53.99,54.09,37322.14019413518,30.8878,30.9507,30.8821,30.9393,37322.1402
2007-08-27 13:50:00,54.07,54.12,53.99,54.12,55983.21029120277,30.9279,30.9565,30.8821,30.9565,55983.2103
2007-08-27 14:00:00,54.12,54.26,54.08,54.16,74227.27323526326,30.9565,31.0365,30.9336,30.9793,74227.2732
2007-08-27 14:10:00,54.16,54.45,54.13,54.45,96641.40770939473,30.9793,31.1452,30.9622,31.1452,96641.4077
2007-08-27 14:20:00,54.45,54.48,54.4,54.45,57025.728173720505,31.1452,31.1624,31.1166,31.1452,57025.7282
2007-08-27 14:30:00,54.45,54.59,54.43,54.55,87571.50213149036,31.1452,31.2253,31.1338,31.2024,87571.5021
2007-08-27 14:40:00,54.54,54.54,54.39,54.39,32630.809722805338,31.1967,31.1967,31.1109,31.1109,32630.8097
2007-08-27 14:50:00,54.39,54.41,54.2,54.26,84652.45206044069,31.1109,31.1223,31.0022,31.0365,84652.4521
2007-08-27 15:00:00,54.28,54.3,54.13,54.21,63593.59083358228,31.048,31.0594,30.9622,31.0079,63593.5908
2007-08-27 15:10:00,54.21,54.31,54.14,54.19,84548.2002721889,31.0079,31.0651,30.9679,30.9965,84548.2003
2007-08-27 15:20:00,54.2,54.21,54.11,54.11,49206.84405483744,31.0022,31.0079,30.9507,30.9507,49206.8441
2007-08-27 15:30:00,54.13,54.26,54.1,54.16,71620.9785289689,30.9622,31.0365,30.945,30.9793,71620.9785
2007-08-27 15:40:00,54.17,54.32,54.17,54.29,117700.26893625312,30.9851,31.0709,30.9851,31.0537,117700.2689
2007-08-27 15:50:00,54.3,54.3,53.97,54.05,231021.9627659317,31.0594,31.0594,30.8707,30.9164,231021.9628
2007-08-28 09:30:00,53.68,54.05,53.62,53.75,97475.42201540893,30.7048,30.9164,30.6705,30.7448,97475.422
2007-08-28 09:40:00,53.74,53.77,53.39,53.5,96849.91128589828,30.7391,30.7563,30.5389,30.6018,96849.9113
2007-08-28 09:50:00,53.51,53.56,53.3,53.53,86945.99140197971,30.6076,30.6362,30.4874,30.619,86945.9914
2007-08-28 10:00:00,53.53,53.62,53.27,53.31,102688.01142799764,30.619,30.6705,30.4703,30.4932,102688.0114
2007-08-28 10:10:00,53.31,53.5,53.31,53.46,80586.63231862149,30.4932,30.6018,30.4932,30.579,80586.6323
2007-08-28 10:20:00,53.47,53.54,53.43,53.5,72663.49641148665,30.5847,30.6247,30.5618,30.6018,72663.4964
2007-08-28 10:30:00,53.49,53.52,53.26,53.35,130627.49067947312,30.5961,30.6133,30.4646,30.516,130627.4907
2007-08-28 10:40:00,53.36,53.47,53.27,53.33,75374.04290603277,30.5218,30.5847,30.4703,30.5046,75374.0429
2007-08-28 10:50:00,53.33,53.4,53.22,53.34,87050.24319023149,30.5046,30.5446,30.4417,30.5103,87050.2432
2007-08-28 11:00:00,53.33,53.34,53.24,53.25,50874.87266686583,30.5046,30.5103,30.4531,30.4588,50874.8727
2007-08-28 11:10:00,53.25,53.32,53.22,53.25,72037.985681976,30.4588,30.4989,30.4417,30.4588,72037.9857
2007-08-28 11:20:00,53.26,53.38,53.24,53.37,103000.76679275294,30.4646,30.5332,30.4531,30.5275,103000.7668
2007-08-28 11:30:00,53.38,53.41,53.23,53.23,76416.56078855052,30.5332,30.5504,30.4474,30.4474,76416.5608
2007-08-28 11:40:00,53.23,53.31,53.2,53.25,75165.53932952923,30.4474,30.4932,30.4302,30.4588,75165.5393
2007-08-28 11:50:00,53.27,53.32,53.19,53.3,52959.90843190131,30.4703,30.4989,30.4245,30.4874,52959.9084
2007-08-28 12:00:00,53.29,53.34,53.25,53.27,63176.58368057519,30.4817,30.5103,30.4588,30.4703,63176.5837
2007-08-28 12:10:00,53.27,53.52,53.21,53.42,89969.29326128117,30.4703,30.6133,30.436,30.5561,89969.2933
2007-08-28 12:20:00,53.41,53.42,53.23,53.24,50770.620878614056,30.5504,30.5561,30.4474,30.4531,50770.6209
2007-08-28 12:30:00,53.26,53.51,53.25,53.46,53689.67094966373,30.4646,30.6076,30.4588,30.579,53689.6709
2007-08-28 12:40:00,53.47,53.53,53.42,53.45,64740.36050435181,30.5847,30.619,30.5561,30.5732,64740.3605
2007-08-28 12:50:00,53.44,53.6,53.37,53.58,87362.99855498681,30.5675,30.659,30.5275,30.6476,87362.9986
2007-08-28 13:00:00,53.56,53.62,53.36,53.38,59215.01572700777,30.6362,30.6705,30.5218,30.5332,59215.0157
2007-08-28 13:10:00,53.38,53.47,53.33,53.34,39719.93132392599,30.5332,30.5847,30.5046,30.5103,39719.9313
2007-08-28 13:20:00,53.34,53.4,53.29,53.4,40136.93847693308,30.5103,30.5446,30.4817,30.5446,40136.9385
2007-08-28 13:30:00,53.39,53.48,53.36,53.45,45036.77252476647,30.5389,30.5904,30.5218,30.5732,45036.7725
2007-08-28 13:40:00,53.45,53.54,53.44,53.52,41075.20457119905,30.5732,30.6247,30.5675,30.6133,41075.2046
2007-08-28 13:50:00,53.52,53.54,53.46,53.5,35862.61515861034,30.6133,30.6247,30.579,30.6018,35862.6152
2007-08-28 14:00:00,53.51,53.54,53.2,53.27,158879.72529570395,30.6076,30.6247,30.4302,30.4703,158879.7253
2007-08-28 14:10:00,53.28,53.33,53.12,53.16,111757.91700590198,30.476,30.5046,30.3845,30.4074,111757.917
2007-08-28 14:20:00,53.17,53.3,53.11,53.24,78501.596553586,30.4131,30.4874,30.3788,30.4531,78501.5966
2007-08-28 14:30:00,53.24,53.29,52.97,53.0,113738.7009826857,30.4531,30.4817,30.2987,30.3158,113738.701
2007-08-28 14:40:00,52.99,52.99,52.8,52.87,114468.46350044812,30.3101,30.3101,30.2014,30.2415,114468.4635
2007-08-28 14:50:00,52.86,52.92,52.73,52.84,119159.79397177797,30.2358,30.2701,30.1614,30.2243,119159.794
2007-08-28 15:00:00,52.84,52.88,52.71,52.81,90803.30756729536,30.2243,30.2472,30.15,30.2072,90803.3076
2007-08-28 15:10:00,52.8,52.85,52.72,52.79,103417.77394576004,30.2014,30.23,30.1557,30.1957,103417.7739
2007-08-28 15:20:00,52.8,52.8,52.6,52.63,158358.46635444506,30.2014,30.2014,30.087,30.1042,158358.4664
2007-08-28 15:30:00,52.64,52.66,52.5,52.53,222473.31612928625,30.1099,30.1214,30.0298,30.047,222473.3161
2007-08-28 15:40:00,52.52,52.54,52.37,52.47,287317.9284218898,30.0413,30.0527,29.9555,30.0127,287317.9284
2007-08-28 15:50:00,52.46,52.57,52.37,52.52,334439.7367116918,30.007,30.0699,29.9555,30.0413,334439.7367
2007-08-29 09:30:00,53.28,53.3,52.85,52.96,145639.7481877286,30.476,30.4874,30.23,30.293,145639.7482
2007-08-29 09:40:00,53.0,53.05,52.66,52.9,85486.46636645487,30.3158,30.3444,30.1214,30.2586,85486.4664
2007-08-29 09:50:00,52.91,52.95,52.69,52.8,142512.19454017538,30.2644,30.2872,30.1385,30.2014,142512.1945
2007-08-29 10:00:00,52.8,52.93,52.74,52.81,110923.9026998878,30.2014,30.2758,30.1671,30.2072,110923.9027
2007-08-29 10:10:00,52.82,52.86,52.63,52.7,45558.03146602534,30.2129,30.2358,30.1042,30.1442,45558.0315
2007-08-29 10:20:00,52.7,52.96,52.62,52.73,77563.33045932003,30.1442,30.293,30.0985,30.1614,77563.3305
2007-08-29 10:30:00,52.71,53.11,52.7,53.0,149914.07150605135,30.15,30.3788,30.1442,30.3158,149914.0715
2007-08-29 10:40:00,52.99,53.15,52.99,53.02,158879.72529570395,30.3101,30.4016,30.3101,30.3273,158879.7253
2007-08-29 10:50:00,53.01,53.24,52.92,53.22,89448.0343200223,30.3216,30.4531,30.2701,30.4417,89448.0343
2007-08-29 11:00:00,53.23,53.38,53.17,53.23,131878.5121384944,30.4474,30.5332,30.4131,30.4474,131878.5121
2007-08-29 11:10:00,53.25,53.33,53.09,53.11,92367.08439107196,30.4588,30.5046,30.3673,30.3788,92367.0844
2007-08-29 11:20:00,53.11,53.14,52.94,53.02,102583.75963974584,30.3788,30.3959,30.2815,30.3273,102583.7596
2007-08-29 11:30:00,53.01,53.22,53.01,53.12,227373.1501771196,30.3216,30.4417,30.3216,30.3845,227373.1502
2007-08-29 11:40:00,53.14,53.34,53.11,53.25,58172.497844490026,30.3959,30.5103,30.3788,30.4588,58172.4978
2007-08-29 11:50:00,53.25,53.38,53.16,53.21,73706.01429400439,30.4588,30.5332,30.4074,30.436,73706.0143
2007-08-29 12:00:00,53.21,53.33,53.19,53.3,87154.49497848326,30.436,30.5046,30.4245,30.4874,87154.495
2007-08-29 12:10:00,53.29,53.51,53.29,53.5,70369.95706994762,30.4817,30.6076,30.4817,30.6018,70369.9571
2007-08-29 12:20:00,53.51,53.61,53.43,53.44,76416.56078855052,30.6076,30.6648,30.5618,30.5675,76416.5608
2007-08-29 12:30:00,53.44,53.54,53.42,53.45,63697.84262183406,30.5675,30.6247,30.5561,30.5732,63697.8426
2007-08-29 12:40:00,53.45,53.51,53.37,53.46,29503.25607525211,30.5732,30.6076,30.5275,30.579,29503.2561
2007-08-29 12:50:00,53.46,53.46,53.26,53.36,84131.19311918181,30.579,30.579,30.4646,30.5218,84131.1931
2007-08-29 13:00:00,53.34,53.52,53.33,53.51,64219.10156309293,30.5103,30.6133,30.5046,30.6076,64219.1016
2007-08-29 13:10:00,53.51,53.51,53.34,53.34,65991.38196337309,30.6076,30.6076,30.5103,30.5103,65991.382
2007-08-29 13:20:00,53.34,53.35,53.19,53.22,70786.9642229547,30.5103,30.516,30.4245,30.4417,70786.9642
2007-08-29 13:30:00,53.22,53.36,53.19,53.28,45036.77252476647,30.4417,30.5218,30.4245,30.476,45036.7725
2007-08-29 13:40:00,53.28,53.31,53.14,53.2,65782.87838686955,30.476,30.4932,30.3959,30.4302,65782.8784
2007-08-29 13:50:00,53.2,53.4,53.18,53.35,50249.36193735519,30.4302,30.5446,30.4188,30.516,50249.3619
2007-08-29 14:00:00,53.38,53.65,53.35,53.61,66408.38911638019,30.5332,30.6876,30.516,30.6648,66408.3891
2007-08-29 14:10:00,53.62,53.72,53.55,53.56,67033.89984589083,30.6705,30.7277,30.6304,30.6362,67033.8998
2007-08-29 14:20:00,53.58,53.8,53.55,53.65,101853.99712198344,30.6476,30.7734,30.6304,30.6876,101853.9971
2007-08-29 14:30:00,53.64,53.9,53.61,53.86,87988.50928449746,30.6819,30.8306,30.6648,30.8077,87988.5093
2007-08-29 14:40:00,53.86,53.86,53.67,53.68,106753.83116981684,30.8077,30.8077,30.6991,30.7048,106753.8312
2007-08-29 14:50:00,53.67,53.67,53.52,53.62,129063.71385569652,30.6991,30.6991,30.6133,30.6705,129063.7139
2007-08-29 15:00:00,53.62,53.91,53.61,53.86,133025.28180926392,30.6705,30.8363,30.6648,30.8077,133025.2818
2007-08-29 15:10:00,53.87,54.15,53.86,54.03,163466.803978782,30.8135,30.9736,30.8077,30.905,163466.804
2007-08-29 15:20:00,54.03,54.03,53.76,53.83,110715.39912338424,30.905,30.905,30.7505,30.7906,110715.3991
2007-08-29 15:30:00,53.85,54.19,53.84,54.14,152311.86263584218,30.802,30.9965,30.7963,30.9679,152311.8626
2007-08-29 15:40:00,54.14,54.19,53.8,53.88,169200.6523326296,30.9679,30.9965,30.7734,30.8192,169200.6523
2007-08-29 15:50:00,53.89,53.95,53.8,53.94,230604.95561292465,30.8249,30.8592,30.7734,30.8535,230604.9556
2007-08-30 09:30:00,53.95,53.95,53.28,53.72,133129.5335975157,30.8592,30.8592,30.476,30.7277,133129.5336
2007-08-30 09:40:00,53.74,54.19,53.68,54.17,138237.87122185263,30.7391,30.9965,30.7048,30.9851,138237.8712
2007-08-30 09:50:00,54.19,54.57,54.09,54.13,264278.2832182477,30.9965,31.2139,30.9393,30.9622,264278.2832
2007-08-30 10:00:00,54.13,54.21,53.9,54.12,131253.00140898378,30.9622,31.0079,30.8306,30.9565,131253.0014
2007-08-30 10:10:00,54.12,54.21,53.96,54.11,114259.95992394457,30.9565,31.0079,30.8649,30.9507,114259.9599
2007-08-30 10:20:00,54.12,54.26,54.05,54.17,77042.07151806116,30.9565,31.0365,30.9164,30.9851,77042.0715
2007-08-30 10:30:00,54.16,54.24,53.93,53.93,87988.50928449746,30.9793,31.0251,30.8478,30.8478,87988.5093
2007-08-30 10:40:00,53.94,54.08,53.91,53.97,47434.56365455728,30.8535,30.9336,30.8363,30.8707,47434.5637
2007-08-30 10:50:00,53.98,54.05,53.94,53.99,35654.11158210679,30.8764,30.9164,30.8535,30.8821,35654.1116
2007-08-30 11:00:00,54.0,54.2,53.97,54.11,49206.84405483744,30.8878,31.0022,30.8707,30.9507,49206.8441
2007-08-30 11:10:00,54.12,54.35,54.12,54.34,54210.929890922605,30.9565,31.088,30.9565,31.0823,54210.9299
2007-08-30 11:20:00,54.36,54.48,54.29,54.38,54419.43346742616,31.0937,31.1624,31.0537,31.1052,54419.4335
2007-08-30 11:30:00,54.41,54.41,54.25,54.4,57442.735326727605,31.1223,31.1223,31.0308,31.1166,57442.7353
2007-08-30 11:40:00,54.41,54.53,54.33,54.47,82880.17166016051,31.1223,31.191,31.0766,31.1567,82880.1717
2007-08-30 11:50:00,54.47,54.68,54.44,54.66,122912.85834884182,31.1567,31.2768,31.1395,31.2653,122912.8583
2007-08-30 12:00:00,54.65,54.67,54.36,54.42,104356.040040026,31.2596,31.2711,31.0937,31.1281,104356.04
2007-08-30 12:10:00,54.43,54.49,54.13,54.13,123746.87265485602,31.1338,31.1681,30.9622,30.9622,123746.8727
2007-08-30 12:20:00,54.14,54.3,53.98,54.15,102688.01142799764,30.9679,31.0594,30.8764,30.9736,102688.0114
2007-08-30 12:30:00,54.15,54.44,54.1,54.41,65261.61944561068,30.9736,31.1395,30.945,31.1223,65261.6194
2007-08-30 12:40:00,54.4,54.46,54.34,54.45,28564.98998098614,31.1166,31.1509,31.0823,31.1452,28564.99
2007-08-30 12:50:00,54.44,54.56,54.39,54.48,26271.450639447103,31.1395,31.2081,31.1109,31.1624,26271.4506
2007-08-30 13:00:00,54.49,54.51,54.41,54.47,38468.90986490469,31.1681,31.1795,31.1223,31.1567,38468.9099
2007-08-30 13:10:00,54.48,54.51,54.4,54.43,26688.457792454206,31.1624,31.1795,31.1166,31.1338,26688.4578
2007-08-30 13:20:00,54.43,54.44,54.17,54.3,45870.78683078066,31.1338,31.1395,30.9851,31.0594,45870.7868
2007-08-30 13:30:00,54.32,54.32,54.13,54.19,59840.52645651841,31.0709,31.0709,30.9622,30.9965,59840.5265
2007-08-30 13:40:00,54.19,54.19,54.02,54.11,60674.54076253261,30.9965,30.9965,30.8993,30.9507,60674.5408
2007-08-30 13:50:00,54.11,54.3,53.98,54.3,54627.9370439297,30.9507,31.0594,30.8764,31.0594,54627.937
2007-08-30 14:00:00,54.3,54.38,54.23,54.31,50249.36193735519,31.0594,31.1052,31.0194,31.0651,50249.3619
2007-08-30 14:10:00,54.33,54.42,54.24,54.34,69118.93561092632,31.0766,31.1281,31.0251,31.0823,69118.9356
2007-08-30 14:20:00,54.33,54.4,54.24,54.26,40449.69384168841,31.0766,31.1166,31.0251,31.0365,40449.6938
2007-08-30 14:30:00,54.27,54.27,54.11,54.17,83818.43775442649,31.0423,31.0423,30.9507,30.9851,83818.4378
2007-08-30 14:40:00,54.17,54.2,53.9,53.98,90699.0557790436,30.9851,31.0022,30.8306,30.8764,90699.0558
2007-08-30 14:50:00,53.97,54.02,53.85,53.9,67346.65521064616,30.8707,30.8993,30.802,30.8306,67346.6552
2007-08-30 15:00:00,53.92,54.17,53.86,54.15,64740.36050435181,30.8421,30.9851,30.8077,30.9736,64740.3605
2007-08-30 15:10:00,54.15,54.21,54.02,54.14,83088.67523666407,30.9736,31.0079,30.8993,30.9679,83088.6752
2007-08-30 15:20:00,54.15,54.32,54.1,54.19,92888.34333233084,30.9736,31.0709,30.945,30.9965,92888.3433
2007-08-30 15:30:00,54.2,54.28,54.1,54.11,134693.31042129232,31.0022,31.048,30.945,30.9507,134693.3104
2007-08-30 15:40:00,54.1,54.21,54.04,54.1,171598.4434624204,30.945,31.0079,30.9107,30.945,171598.4435
2007-08-30 15:50:00,54.1,54.16,53.99,54.16,146890.7696467499,30.945,30.9793,30.8821,30.9793,146890.7696
2007-08-31 09:30:00,54.81,55.15,54.81,55.11,222577.567917538,31.3511,31.5456,31.3511,31.5227,222577.5679
2007-08-31 09:40:00,55.12,55.26,54.97,55.13,167532.6237206012,31.5285,31.6085,31.4427,31.5342,167532.6237
2007-08-31 09:50:00,55.13,55.17,55.0,55.11,137403.85691583843,31.5342,31.5571,31.4598,31.5227,137403.8569
2007-08-31 10:00:00,55.11,55.26,54.68,54.79,189008.49210046668,31.5227,31.6085,31.2768,31.3397,189008.4921
2007-08-31 10:10:00,54.8,54.88,54.58,54.88,90803.30756729536,31.3454,31.3912,31.2196,31.3912,90803.3076
2007-08-31 10:20:00,54.91,55.03,54.88,54.94,79335.6108596002,31.4083,31.477,31.3912,31.4255,79335.6109
2007-08-31 10:30:00,54.96,55.18,54.88,55.08,64844.612292603575,31.4369,31.5628,31.3912,31.5056,64844.6123
2007-08-31 10:40:00,55.1,55.16,54.99,55.04,56087.46207945454,31.517,31.5513,31.4541,31.4827,56087.4621
2007-08-31 10:50:00,55.0,55.07,54.95,54.96,28356.48640448259,31.4598,31.4999,31.4312,31.4369,28356.4864
2007-08-31 11:00:00,54.95,55.06,54.55,54.62,92679.8397558273,31.4312,31.4941,31.2024,31.2425,92679.8398
2007-08-31 11:10:00,54.61,54.76,54.51,54.62,55149.19598518857,31.2367,31.3225,31.1795,31.2425,55149.196
2007-08-31 11:20:00,54.62,54.67,54.48,54.63,37843.39913539405,31.2425,31.2711,31.1624,31.2482,37843.3991
2007-08-31 11:30:00,54.61,54.8,54.61,54.8,45141.02431301824,31.2367,31.3454,31.2367,31.3454,45141.0243
2007-08-31 11:40:00,54.82,54.89,54.69,54.7,42013.47066546501,31.3569,31.3969,31.2825,31.2882,42013.4707
2007-08-31 11:50:00,54.71,54.81,54.65,54.76,42534.729606723886,31.2939,31.3511,31.2596,31.3225,42534.7296
2007-08-31 12:00:00,54.75,54.81,54.61,54.64,25333.18454518114,31.3168,31.3511,31.2367,31.2539,25333.1845
2007-08-31 12:10:00,54.65,54.72,54.63,54.71,29399.00428700033,31.2596,31.2997,31.2482,31.2939,29399.0043
2007-08-31 12:20:00,54.71,54.81,54.68,54.72,19286.58082657824,31.2939,31.3511,31.2768,31.2997,19286.5808
2007-08-31 12:30:00,54.72,54.97,54.71,54.97,40136.93847693308,31.2997,31.4427,31.2939,31.4427,40136.9385
2007-08-31 12:40:00,54.97,55.04,54.91,54.94,29190.500710496788,31.4427,31.4827,31.4083,31.4255,29190.5007
2007-08-31 12:50:00,54.95,54.96,54.8,54.85,50770.620878614056,31.4312,31.4369,31.3454,31.374,50770.6209
2007-08-31 13:00:00,54.85,54.87,54.74,54.85,35549.859793855016,31.374,31.3855,31.3111,31.374,35549.8598
2007-08-31 13:10:00,54.86,54.96,54.83,54.87,35549.859793855016,31.3797,31.4369,31.3626,31.3855,35549.8598
2007-08-31 13:20:00,54.87,54.94,54.82,54.92,35966.86694686212,31.3855,31.4255,31.3569,31.4141,35966.8669
2007-08-31 13:30:00,54.92,54.92,54.76,54.82,42430.477818472114,31.4141,31.4141,31.3225,31.3569,42430.4778
2007-08-31 13:40:00,54.82,54.85,54.63,54.64,43160.240336234536,31.3569,31.374,31.2482,31.2539,43160.2403
2007-08-31 13:50:00,54.64,54.8,54.62,54.7,30754.2775342734,31.2539,31.3454,31.2425,31.2882,30754.2775
2007-08-31 14:00:00,54.72,54.82,54.71,54.82,25333.18454518114,31.2997,31.3569,31.2939,31.3569,25333.1845
2007-08-31 14:10:00,54.82,54.82,54.65,54.68,37217.8884058834,31.3569,31.3569,31.2596,31.2768,37217.8884
2007-08-31 14:20:00,54.69,54.76,54.59,54.63,133025.28180926392,31.2825,31.3225,31.2253,31.2482,133025.2818
2007-08-31 14:30:00,54.63,54.74,54.57,54.7,45453.77967777357,31.2482,31.3111,31.2139,31.2882,45453.7797
2007-08-31 14:40:00,54.7,54.75,54.68,54.68,26584.20600420243,31.2882,31.3168,31.2768,31.2768,26584.206
2007-08-31 14:50:00,54.68,54.68,54.62,54.62,32422.306146301788,31.2768,31.2768,31.2425,31.2425,32422.3061
2007-08-31 15:00:00,54.63,54.8,54.63,54.75,39615.67953567421,31.2482,31.3454,31.2482,31.3168,39615.6795
2007-08-31 15:10:00,54.75,54.88,54.75,54.76,47538.81544280905,31.3168,31.3912,31.3168,31.3225,47538.8154
2007-08-31 15:20:00,54.76,54.78,54.53,54.55,162111.53073150894,31.3225,31.334,31.191,31.2024,162111.5307
2007-08-31 15:30:00,54.57,54.86,54.55,54.75,128646.7067026894,31.2139,31.3797,31.2024,31.3168,128646.7067
2007-08-31 15:40:00,54.75,54.8,54.55,54.55,113842.95277093748,31.3168,31.3454,31.2024,31.2024,113842.9528
2007-08-31 15:50:00,54.55,54.61,54.29,54.33,251872.32041628656,31.2024,31.2367,31.0537,31.0766,251872.3204
2007-09-04 09:30:00,54.39,54.82,54.29,54.78,222994.5750705451,31.1109,31.3569,31.0537,31.334,222994.5751
2007-09-04 09:40:00,54.78,55.59,54.72,55.56,309210.8039547624,31.334,31.7973,31.2997,31.7801,309210.804
2007-09-04 09:50:00,55.56,55.59,55.32,55.52,236443.055755024,31.7801,31.7973,31.6429,31.7573,236443.0558
2007-09-04 10:00:00,55.53,55.88,55.51,55.81,432227.914091856,31.763,31.9632,31.7515,31.9231,432227.9141
2007-09-04 10:10:00,55.82,55.96,55.76,55.77,161590.27179025006,31.9289,32.0089,31.8945,31.9003,161590.2718
2007-09-04 10:20:00,55.75,55.89,55.73,55.83,86216.2288842173,31.8888,31.9689,31.8774,31.9346,86216.2289
2007-09-04 10:30:00,55.83,56.07,55.82,55.94,123746.87265485602,31.9346,32.0719,31.9289,31.9975,123746.8727
2007-09-04 10:40:00,55.93,56.06,55.81,56.0,66825.39626938729,31.9918,32.0661,31.9231,32.0318,66825.3963
2007-09-04 10:50:00,56.01,56.05,55.82,55.86,43264.49212448631,32.0375,32.0604,31.9289,31.9517,43264.4921
2007-09-04 11:00:00,55.86,55.9,55.75,55.82,59944.77824477019,31.9517,31.9746,31.8888,31.9289,59944.7782
2007-09-04 11:10:00,55.82,55.97,55.79,55.91,73184.75535274552,31.9289,32.0147,31.9117,31.9803,73184.7554
2007-09-04 11:20:00,55.92,56.05,55.86,55.89,73706.01429400439,31.9861,32.0604,31.9517,31.9689,73706.0143
2007-09-04 11:30:00,55.91,55.94,55.83,55.86,70161.45349344406,31.9803,31.9975,31.9346,31.9517,70161.4535
2007-09-04 11:40:00,55.87,55.87,55.71,55.73,57963.99426798648,31.9575,31.9575,31.8659,31.8774,57963.9943
2007-09-04 11:50:00,55.73,55.76,55.65,55.68,34507.34191133727,31.8774,31.8945,31.8316,31.8488,34507.3419
2007-09-04 12:00:00,55.67,55.71,55.6,55.71,43994.25464224873,31.8431,31.8659,31.803,31.8659,43994.2546
2007-09-04 12:10:00,55.72,55.79,55.58,55.67,84026.94133093003,31.8717,31.9117,31.7916,31.8431,84026.9413
2007-09-04 12:20:00,55.67,55.67,55.57,55.62,81837.65377764277,31.8431,31.8431,31.7859,31.8145,81837.6538
2007-09-04 12:30:00,55.62,55.71,55.61,55.66,38468.90986490469,31.8145,31.8659,31.8087,31.8373,38468.9099
2007-09-04 12:40:00,55.64,55.69,55.6,55.62,53064.16022015309,31.8259,31.8545,31.803,31.8145,53064.1602
2007-09-04 12:50:00,55.62,55.64,55.44,55.48,77146.32330631293,31.8145,31.8259,31.7115,31.7344,77146.3233
2007-09-04 13:00:00,55.49,55.53,55.39,55.49,74540.02860001857,31.7401,31.763,31.6829,31.7401,74540.0286
2007-09-04 13:10:00,55.49,55.72,55.47,55.61,83714.18596617471,31.7401,31.8717,31.7287,31.8087,83714.186
2007-09-04 13:20:00,55.62,55.82,55.62,55.75,107483.59368757924,31.8145,31.9289,31.8145,31.8888,107483.5937
2007-09-04 13:30:00,55.75,55.78,55.68,55.68,93409.60227358971,31.8888,31.906,31.8488,31.8488,93409.6023
2007-09-04 13:40:00,55.69,55.84,55.66,55.78,81107.89125988036,31.8545,31.9403,31.8373,31.906,81107.8913
2007-09-04 13:50:00,55.79,55.91,55.76,55.87,151373.5965415762,31.9117,31.9803,31.8945,31.9575,151373.5965
2007-09-04 14:00:00,55.87,55.9,55.78,55.83,88509.76822575633,31.9575,31.9746,31.906,31.9346,88509.7682
2007-09-04 14:10:00,55.83,56.02,55.83,56.01,98934.94705093376,31.9346,32.0433,31.9346,32.0375,98934.9471
2007-09-04 14:20:00,56.01,56.04,55.94,55.97,88509.76822575633,32.0375,32.0547,31.9975,32.0147,88509.7682
2007-09-04 14:30:00,55.97,56.11,55.97,56.03,112279.17594716084,32.0147,32.0947,32.0147,32.049,112279.1759
2007-09-04 14:40:00,56.05,56.09,55.97,56.01,94035.11300310036,32.0604,32.0833,32.0147,32.0375,94035.113
2007-09-04 14:50:00,56.0,56.1,55.96,55.96,86528.98424897261,32.0318,32.089,32.0089,32.0089,86528.9842
2007-09-04 15:00:00,55.98,56.02,55.89,56.0,157941.45920143797,32.0204,32.0433,31.9689,32.0318,157941.4592
2007-09-04 15:10:00,56.01,56.1,55.98,56.1,61508.5550685468,32.0375,32.089,32.0204,32.089,61508.5551
2007-09-04 15:20:00,56.08,56.15,56.03,56.12,151165.09296507263,32.0776,32.1176,32.049,32.1005,151165.093
2007-09-04 15:30:00,56.13,56.17,56.06,56.06,142095.1873871683,32.1062,32.1291,32.0661,32.0661,142095.1874
2007-09-04 15:40:00,56.06,56.08,55.74,55.75,285858.403386365,32.0661,32.0776,31.8831,31.8888,285858.4034
2007-09-04 15:50:00,55.75,55.77,55.59,55.65,347366.9584549118,31.8888,31.9003,31.7973,31.8316,347366.9585
2007-09-05 09:30:00,55.31,55.63,55.18,55.62,170347.42200339912,31.6371,31.8202,31.5628,31.8145,170347.422
2007-09-05 09:40:00,55.59,55.93,55.58,55.92,221952.05718802736,31.7973,31.9918,31.7916,31.9861,221952.0572
2007-09-05 09:50:00,55.93,55.94,55.82,55.9,187653.21885319363,31.9918,31.9975,31.9289,31.9746,187653.2189
2007-09-05 10:00:00,55.9,55.9,55.67,55.79,258544.4348644001,31.9746,31.9746,31.8431,31.9117,258544.4349
2007-09-05 10:10:00,55.81,55.81,55.63,55.77,181919.37049934609,31.9231,31.9231,31.8202,31.9003,181919.3705
2007-09-05 10:20:00,55.76,55.83,55.57,55.63,166385.8540498317,31.8945,31.9346,31.7859,31.8202,166385.854
2007-09-05 10:30:00,55.64,55.68,55.52,55.65,235609.0414490098,31.8259,31.8488,31.7573,31.8316,235609.0414
2007-09-05 10:40:00,55.64,55.78,55.62,55.69,102479.50785149408,31.8259,31.906,31.8145,31.8545,102479.5079
2007-09-05 10:50:00,55.68,55.84,55.66,55.67,123434.1172901007,31.8488,31.9403,31.8373,31.8431,123434.1173
2007-09-05 11:00:00,55.68,55.74,55.62,55.64,134589.05863304055,31.8488,31.8831,31.8145,31.8259,134589.0586
2007-09-05 11:10:00,55.64,55.71,55.62,55.69,85173.71100169956,31.8259,31.8659,31.8145,31.8545,85173.711
2007-09-05 11:20:00,55.71,55.71,55.54,55.62,120098.06006604392,31.8659,31.8659,31.7687,31.8145,120098.0601
2007-09-05 11:30:00,55.62,55.63,55.38,55.38,149914.07150605135,31.8145,31.8202,31.6772,31.6772,149914.0715
2007-09-05 11:40:00,55.36,55.49,55.29,55.46,151894.85548283506,31.6657,31.7401,31.6257,31.7229,151894.8555
2007-09-05 11:50:00,55.45,55.68,55.45,55.64,80690.88410687326,31.7172,31.8488,31.7172,31.8259,80690.8841
2007-09-05 12:00:00,55.64,55.66,55.61,55.64,50874.87266686583,31.8259,31.8373,31.8087,31.8259,50874.8727
2007-09-05 12:10:00,55.66,55.74,55.62,55.65,82254.66093064987,31.8373,31.8831,31.8145,31.8316,82254.6609
2007-09-05 12:20:00,55.64,55.77,55.63,55.71,49832.354784348085,31.8259,31.9003,31.8202,31.8659,49832.3548
2007-09-05 12:30:00,55.71,55.75,55.62,55.68,59110.76393875599,31.8659,31.8888,31.8145,31.8488,59110.7639
2007-09-05 12:40:00,55.67,55.73,55.6,55.66,85069.45921344777,31.8431,31.8774,31.803,31.8373,85069.4592
2007-09-05 12:50:00,55.68,55.68,55.5,55.63,51291.87981987293,31.8488,31.8488,31.7458,31.8202,51291.8798
2007-09-05 13:00:00,55.62,55.73,55.55,55.57,55357.69956169212,31.8145,31.8774,31.7744,31.7859,55357.6996
2007-09-05 13:10:00,55.55,55.79,55.52,55.64,126561.67093765392,31.7744,31.9117,31.7573,31.8259,126561.6709
2007-09-05 13:20:00,55.63,55.66,55.51,55.62,111757.91700590198,31.8202,31.8373,31.7515,31.8145,111757.917
2007-09-05 13:30:00,55.62,55.67,55.49,55.59,94243.61657960391,31.8145,31.8431,31.7401,31.7973,94243.6166
2007-09-05 13:40:00,55.58,55.63,55.51,55.62,78918.6037065931,31.7916,31.8202,31.7515,31.8145,78918.6037
2007-09-05 13:50:00,55.62,55.63,55.55,55.61,81107.89125988036,31.8145,31.8202,31.7744,31.8087,81107.8913
2007-09-05 14:00:00,55.61,55.73,55.55,55.62,245617.2131211801,31.8087,31.8774,31.7744,31.8145,245617.2131
2007-09-05 14:10:00,55.63,55.7,55.56,55.63,103209.2703692565,31.8202,31.8602,31.7801,31.8202,103209.2704
2007-09-05 14:20:00,55.63,55.64,55.53,55.62,185151.17593515103,31.8202,31.8259,31.763,31.8145,185151.1759
2007-09-05 14:30:00,55.62,55.72,55.6,55.67,90907.55935554714,31.8145,31.8717,31.803,31.8431,90907.5594
2007-09-05 14:40:00,55.67,55.68,55.55,55.63,164613.57364955152,31.8431,31.8488,31.7744,31.8202,164613.5736
2007-09-05 14:50:00,55.65,55.8,55.54,55.72,134067.79969178166,31.8316,31.9174,31.7687,31.8717,134067.7997
2007-09-05 15:00:00,55.72,55.86,55.66,55.81,118221.52787751198,31.8717,31.9517,31.8373,31.9231,118221.5279
2007-09-05 15:10:00,55.81,55.94,55.69,55.92,151686.35190633152,31.9231,31.9975,31.8545,31.9861,151686.3519
2007-09-05 15:20:00,55.93,55.96,55.77,55.82,156377.68237766135,31.9918,32.0089,31.9003,31.9289,156377.6824
2007-09-05 15:30:00,55.84,55.91,55.74,55.79,258544.4348644001,31.9403,31.9803,31.8831,31.9117,258544.4349
2007-09-05 15:40:00,55.79,56.11,55.77,55.99,204646.2603382328,31.9117,32.0947,31.9003,32.0261,204646.2603
2007-09-05 15:50:00,56.0,56.11,55.88,55.92,238006.8325788006,32.0318,32.0947,31.9632,31.9861,238006.8326
2007-09-06 09:30:00,56.61,56.77,56.47,56.53,218720.2517522224,32.5177,32.6096,32.4373,32.4718,218720.2518
2007-09-06 09:40:00,56.5,56.54,56.24,56.42,103939.03288701893,32.4545,32.4775,32.3052,32.4086,103939.0329
2007-09-06 09:50:00,56.44,56.56,56.35,56.51,128125.44776143054,32.4201,32.489,32.3684,32.4603,128125.4478
2007-09-06 10:00:00,56.46,56.56,56.39,56.43,132295.51929150152,32.4316,32.489,32.3913,32.4143,132295.5193
2007-09-06 10:10:00,56.42,56.59,56.3,56.35,107483.59368757924,32.4086,32.5062,32.3396,32.3684,107483.5937
2007-09-06 10:20:00,56.36,56.48,56.26,56.41,110923.9026998878,32.3741,32.443,32.3167,32.4028,110923.9027
2007-09-06 10:30:00,56.4,56.59,56.24,56.48,187965.9742179489,32.3971,32.5062,32.3052,32.443,187965.9742
2007-09-06 10:40:00,56.48,56.49,56.19,56.33,95077.6308856181,32.443,32.4488,32.2765,32.3569,95077.6309
2007-09-06 10:50:00,56.31,56.5,56.31,56.43,86945.99140197971,32.3454,32.4545,32.3454,32.4143,86945.9914
2007-09-06 11:00:00,56.4,56.48,56.31,56.45,106441.0758050615,32.3971,32.443,32.3454,32.4258,106441.0758
2007-09-06 11:10:00,56.48,56.8,56.46,56.66,154605.4019773812,32.443,32.6269,32.4316,32.5464,154605.402
2007-09-06 11:20:00,56.68,57.03,56.64,56.9,170347.42200339912,32.5579,32.759,32.5349,32.6843,170347.422
2007-09-06 11:30:00,56.9,57.13,56.86,57.01,126248.9155728986,32.6843,32.8164,32.6613,32.7475,126248.9156
2007-09-06 11:40:00,57.01,57.35,56.97,57.23,141469.67665765763,32.7475,32.9428,32.7245,32.8739,141469.6767
2007-09-06 11:50:00,57.23,57.23,56.85,56.94,127082.9298789128,32.8739,32.8739,32.6556,32.7073,127082.9299
2007-09-06 12:00:00,56.92,56.94,56.79,56.83,118847.03860702264,32.6958,32.7073,32.6211,32.6441,118847.0386
2007-09-06 12:10:00,56.83,57.29,56.83,57.07,201935.7138436867,32.6441,32.9083,32.6441,32.7819,201935.7138
2007-09-06 12:20:00,57.14,57.2,57.06,57.16,55566.20313819567,32.8222,32.8566,32.7762,32.8336,55566.2031
2007-09-06 12:30:00,57.16,57.19,56.99,56.99,81524.89841288746,32.8336,32.8509,32.736,32.736,81524.8984
2007-09-06 12:40:00,56.98,56.98,56.51,56.79,197557.13873711217,32.7302,32.7302,32.4603,32.6211,197557.1387
2007-09-06 12:50:00,56.77,56.91,56.72,56.86,133963.5479035299,32.6096,32.69,32.5809,32.6613,133963.5479
2007-09-06 13:00:00,56.86,56.92,56.39,56.46,145222.74103472152,32.6613,32.6958,32.3913,32.4316,145222.741
2007-09-06 13:10:00,56.47,56.73,56.33,56.7,157732.95562493443,32.4373,32.5866,32.3569,32.5694,157732.9556
2007-09-06 13:20:00,56.71,56.78,56.54,56.54,111028.15448813955,32.5752,32.6154,32.4775,32.4775,111028.1545
2007-09-06 13:30:00,56.54,56.73,56.49,56.66,113947.20455918924,32.4775,32.5866,32.4488,32.5464,113947.2046
2007-09-06 13:40:00,56.66,56.98,56.58,56.79,116762.00284198717,32.5464,32.7302,32.5005,32.6211,116762.0028
2007-09-06 13:50:00,56.8,56.89,56.8,56.88,62446.82116281277,32.6269,32.6786,32.6269,32.6728,62446.8212
2007-09-06 14:00:00,56.87,56.91,56.63,56.83,82358.91271890164,32.6671,32.69,32.5292,32.6441,82358.9127
2007-09-06 14:10:00,56.84,56.98,56.76,56.8,143763.21599919666,32.6498,32.7302,32.6039,32.6269,143763.216
2007-09-06 14:20:00,56.78,56.93,56.72,56.81,108421.8597818452,32.6154,32.7015,32.5809,32.6326,108421.8598
2007-09-06 14:30:00,56.81,56.93,56.74,56.91,57755.490691482926,32.6326,32.7015,32.5924,32.69,57755.4907
2007-09-06 14:40:00,56.9,56.9,56.72,56.75,57338.48353847583,32.6843,32.6843,32.5809,32.5981,57338.4835
2007-09-06 14:50:00,56.75,56.79,56.63,56.79,84965.207425196,32.5981,32.6211,32.5292,32.6211,84965.2074
2007-09-06 15:00:00,56.8,56.97,56.79,56.87,97162.66665065358,32.6269,32.7245,32.6211,32.6671,97162.6667
2007-09-06 15:10:00,56.86,56.9,56.77,56.83,100185.96850995504,32.6613,32.6843,32.6096,32.6441,100185.9685
2007-09-06 15:20:00,56.84,56.86,56.73,56.8,112383.42773541262,32.6498,32.6613,32.5866,32.6269,112383.4277
2007-09-06 15:30:00,56.78,56.88,56.74,56.76,116136.4921124765,32.6154,32.6728,32.5924,32.6039,116136.4921
2007-09-06 15:40:00,56.76,56.76,56.61,56.74,162320.0343080125,32.6039,32.6039,32.5177,32.5924,162320.0343
2007-09-06 15:50:00,56.74,56.74,56.61,56.72,244366.1916621588,32.5924,32.5924,32.5177,32.5809,244366.1917
2007-09-07 09:30:00,55.94,56.47,55.94,56.33,197244.38337235685,32.1329,32.4373,32.1329,32.3569,197244.3834
2007-09-07 09:40:00,56.34,56.43,56.0,56.04,250829.8025337688,32.3626,32.4143,32.1673,32.1903,250829.8025
2007-09-07 09:50:00,56.05,56.36,56.05,56.22,138133.61943360086,32.196,32.3741,32.196,32.2937,138133.6194
2007-09-07 10:00:00,56.2,56.62,56.13,56.39,201518.7066906796,32.2822,32.5235,32.242,32.3913,201518.7067
2007-09-07 10:10:00,56.4,56.58,56.31,56.52,223620.0858000557,32.3971,32.5005,32.3454,32.466,223620.0858
2007-09-07 10:20:00,56.52,56.68,56.45,56.5,133546.5407505228,32.466,32.5579,32.4258,32.4545,133546.5408
2007-09-07 10:30:00,56.49,56.53,56.18,56.31,176185.52214549846,32.4488,32.4718,32.2707,32.3454,176185.5221
2007-09-07 10:40:00,56.28,56.64,56.28,56.39,157524.45204843086,32.3282,32.5349,32.3282,32.3913,157524.452
2007-09-07 10:50:00,56.39,56.43,56.24,56.28,161798.77536675363,32.3913,32.4143,32.3052,32.3282,161798.7754
2007-09-07 11:00:00,56.3,56.38,56.22,56.28,91741.57366156131,32.3396,32.3856,32.2937,32.3282,91741.5737
2007-09-07 11:10:00,56.27,56.28,55.97,56.01,198599.6566196299,32.3224,32.3282,32.1501,32.1731,198599.6566
2007-09-07 11:20:00,56.02,56.04,55.85,55.85,141365.42486940586,32.1788,32.1903,32.0812,32.0812,141365.4249
2007-09-07 11:30:00,55.86,56.0,55.84,55.94,130001.97994996248,32.0869,32.1673,32.0754,32.1329,130001.9799
2007-09-07 11:40:00,55.93,56.16,55.92,56.15,126665.9227259057,32.1271,32.2592,32.1214,32.2535,126665.9227
2007-09-07 11:50:00,56.16,56.44,56.14,56.44,174621.74532172186,32.2592,32.4201,32.2477,32.4201,174621.7453
2007-09-07 12:00:00,56.43,56.44,56.28,56.4,77354.82688281649,32.4143,32.4201,32.3282,32.3971,77354.8269
2007-09-07 12:10:00,56.42,56.57,56.38,56.41,110819.650911636,32.4086,32.4947,32.3856,32.4028,110819.6509
2007-09-07 12:20:00,56.39,56.72,56.37,56.72,128438.20312618586,32.3913,32.5809,32.3799,32.5809,128438.2031
2007-09-07 12:30:00,56.72,56.79,56.65,56.73,85903.47351946197,32.5809,32.6211,32.5407,32.5866,85903.4735
2007-09-07 12:40:00,56.73,56.79,56.67,56.77,89135.27895526697,32.5866,32.6211,32.5522,32.6096,89135.279
2007-09-07 12:50:00,56.77,56.89,56.63,56.88,129167.96564394828,32.6096,32.6786,32.5292,32.6728,129167.9656
2007-09-07 13:00:00,56.88,57.07,56.78,57.07,189321.24746522203,32.6728,32.7819,32.6154,32.7819,189321.2475
2007-09-07 13:10:00,57.08,57.21,57.03,57.12,153667.13588311523,32.7877,32.8624,32.759,32.8107,153667.1359
2007-09-07 13:20:00,57.12,57.26,57.0,57.22,143033.45348143426,32.8107,32.8911,32.7417,32.8681,143033.4535
2007-09-07 13:30:00,57.22,57.27,56.93,56.93,123434.1172901007,32.8681,32.8968,32.7015,32.7015,123434.1173
2007-09-07 13:40:00,56.95,57.12,56.88,57.03,74644.28038827036,32.713,32.8107,32.6728,32.759,74644.2804
2007-09-07 13:50:00,57.03,57.04,56.75,56.85,146786.51785849812,32.759,32.7647,32.5981,32.6556,146786.5179
2007-09-07 14:00:00,56.85,56.89,56.69,56.8,108213.35620534164,32.6556,32.6786,32.5637,32.6269,108213.3562
2007-09-07 14:10:00,56.8,56.94,56.7,56.75,123434.1172901007,32.6269,32.7073,32.5694,32.5981,123434.1173
2007-09-07 14:20:00,56.75,56.79,56.59,56.65,91428.818296806,32.5981,32.6211,32.5062,32.5407,91428.8183
2007-09-07 14:30:00,56.67,56.67,56.54,56.6,74644.28038827036,32.5522,32.5522,32.4775,32.512,74644.2804
2007-09-07 14:40:00,56.61,56.67,56.43,56.49,96120.14876813584,32.5177,32.5522,32.4143,32.4488,96120.1488
2007-09-07 14:50:00,56.51,56.51,56.21,56.26,173266.47207444877,32.4603,32.4603,32.2879,32.3167,173266.4721
2007-09-07 15:00:00,56.27,56.56,56.24,56.45,174308.9899569665,32.3224,32.489,32.3052,32.4258,174308.99
2007-09-07 15:10:00,56.47,56.69,56.4,56.65,136569.84260982426,32.4373,32.5637,32.3971,32.5407,136569.8426
2007-09-07 15:20:00,56.65,56.65,56.2,56.29,176915.28466326089,32.5407,32.5407,32.2822,32.3339,176915.2847
2007-09-07 15:30:00,56.3,56.51,56.28,56.37,185046.92414689928,32.3396,32.4603,32.3282,32.3799,185046.9241
2007-09-07 15:40:00,56.36,56.6,56.27,56.52,241030.13443810205,32.3741,32.512,32.3224,32.466,241030.1344
2007-09-07 15:50:00,56.53,56.85,56.41,56.63,258544.4348644001,32.4718,32.6556,32.4028,32.5292,258544.4349
2007-09-10 09:30:00,56.13,56.79,56.11,56.69,180459.8454638212,32.242,32.6211,32.2305,32.5637,180459.8455
2007-09-10 09:40:00,56.71,56.95,56.71,56.88,117074.75820674248,32.5752,32.713,32.5752,32.6728,117074.7582
2007-09-10 09:50:00,56.88,56.96,56.49,56.52,144075.971363952,32.6728,32.7188,32.4488,32.466,144075.9714
2007-09-10 10:00:00,56.52,56.61,56.4,56.4,100811.47923946568,32.466,32.5177,32.3971,32.3971,100811.4792
2007-09-10 10:10:00,56.4,56.4,55.86,55.96,314319.14157909935,32.3971,32.3971,32.0869,32.1443,314319.1416
2007-09-10 10:20:00,55.96,55.96,55.67,55.67,101019.98281596924,32.1443,32.1443,31.9778,31.9778,101019.9828
2007-09-10 10:30:00,55.7,55.8,55.5,55.51,144701.48209346263,31.995,32.0524,31.8801,31.8859,144701.4821
2007-09-10 10:40:00,55.51,55.58,55.2,55.23,200163.4334434065,31.8859,31.9261,31.7078,31.725,200163.4334
2007-09-10 10:50:00,55.22,55.42,55.22,55.39,129376.46922045184,31.7193,31.8342,31.7193,31.8169,129376.4692
2007-09-10 11:00:00,55.41,55.41,55.21,55.21,144597.23030521086,31.8284,31.8284,31.7135,31.7135,144597.2303
2007-09-10 11:10:00,55.21,55.23,54.65,54.7,299723.8912238509,31.7135,31.725,31.3919,31.4206,299723.8912
2007-09-10 11:20:00,54.7,54.78,54.54,54.62,218615.99996397056,31.4206,31.4665,31.3287,31.3746,218616.0
2007-09-10 11:30:00,54.62,54.92,54.6,54.86,199225.16734914057,31.3746,31.547,31.3631,31.5125,199225.1673
2007-09-10 11:40:00,54.86,55.19,54.85,55.18,190989.2760772504,31.5125,31.702,31.5067,31.6963,190989.2761
2007-09-10 11:50:00,55.19,55.35,55.11,55.27,108213.35620534164,31.702,31.794,31.6561,31.748,108213.3562
2007-09-10 12:00:00,55.27,55.39,55.23,55.27,92158.58081456844,31.748,31.8169,31.725,31.748,92158.5808
2007-09-10 12:10:00,55.25,55.29,55.18,55.26,53064.16022015309,31.7365,31.7595,31.6963,31.7423,53064.1602
2007-09-10 12:20:00,55.25,55.51,55.25,55.41,84026.94133093003,31.7365,31.8859,31.7365,31.8284,84026.9413
2007-09-10 12:30:00,55.41,55.47,55.28,55.32,82358.91271890164,31.8284,31.8629,31.7537,31.7767,82358.9127
2007-09-10 12:40:00,55.31,55.39,55.26,55.33,104147.53646352248,31.771,31.8169,31.7423,31.7825,104147.5365
2007-09-10 12:50:00,55.33,55.48,55.2,55.48,62863.82831581987,31.7825,31.8686,31.7078,31.8686,62863.8283
2007-09-10 13:00:00,55.48,55.51,55.33,55.43,89969.29326128117,31.8686,31.8859,31.7825,31.8399,89969.2933
2007-09-10 13:10:00,55.42,55.68,55.39,55.68,95077.6308856181,31.8342,31.9835,31.8169,31.9835,95077.6309
2007-09-10 13:20:00,55.67,55.68,55.48,55.6,103834.78109876714,31.9778,31.9835,31.8686,31.9376,103834.7811
2007-09-10 13:30:00,55.58,55.72,55.54,55.65,85069.45921344777,31.9261,32.0065,31.9031,31.9663,85069.4592
2007-09-10 13:40:00,55.63,55.68,55.59,55.6,46079.29040728421,31.9548,31.9835,31.9318,31.9376,46079.2904
2007-09-10 13:50:00,55.6,55.65,55.3,55.34,118013.02430100844,31.9376,31.9663,31.7652,31.7882,118013.0243
2007-09-10 14:00:00,55.34,55.37,55.25,55.32,118430.03145401554,31.7882,31.8054,31.7365,31.7767,118430.0315
2007-09-10 14:10:00,55.34,55.6,55.33,55.52,149392.8125647925,31.7882,31.9376,31.7825,31.8916,149392.8126
2007-09-10 14:20:00,55.51,55.97,55.49,55.94,137403.85691583843,31.8859,32.1501,31.8744,32.1329,137403.8569
2007-09-10 14:30:00,55.94,56.06,55.88,55.96,138133.61943360086,32.1329,32.2018,32.0984,32.1443,138133.6194
2007-09-10 14:40:00,55.97,56.25,55.86,56.12,126978.67809066102,32.1501,32.3109,32.0869,32.2363,126978.6781
2007-09-10 14:50:00,56.11,56.15,56.01,56.08,86216.2288842173,32.2305,32.2535,32.1731,32.2133,86216.2289
2007-09-10 15:00:00,56.07,56.52,55.92,56.52,188904.2403122149,32.2075,32.466,32.1214,32.466,188904.2403
2007-09-10 15:10:00,56.51,56.53,56.29,56.42,150331.07865905846,32.4603,32.4718,32.3339,32.4086,150331.0787
2007-09-10 15:20:00,56.43,56.65,56.42,56.53,146578.01428199458,32.4143,32.5407,32.4086,32.4718,146578.0143
2007-09-10 15:30:00,56.53,56.66,56.45,56.47,189008.49210046668,32.4718,32.5464,32.4258,32.4373,189008.4921
2007-09-10 15:40:00,56.47,56.5,56.23,56.27,196514.6208545944,32.4373,32.4545,32.2994,32.3224,196514.6209
2007-09-10 15:50:00,56.29,56.39,56.16,56.26,314631.89694385463,32.3339,32.3913,32.2592,32.3167,314631.8969
2007-09-11 09:30:00,56.59,56.82,56.08,56.24,214237.42485739605,32.5062,32.6383,32.2133,32.3052,214237.4249
2007-09-11 09:40:00,56.24,56.59,56.24,56.37,120306.56364254748,32.3052,32.5062,32.3052,32.3799,120306.5636
2007-09-11 09:50:00,56.43,56.55,55.96,56.05,191510.53501850928,32.4143,32.4833,32.1443,32.196,191510.535
2007-09-11 10:00:00,56.05,56.14,55.86,55.89,136778.3461863278,32.196,32.2477,32.0869,32.1041,136778.3462
2007-09-11 10:10:00,55.88,55.88,55.68,55.71,101332.73818072455,32.0984,32.0984,31.9835,32.0007,101332.7382
2007-09-11 10:20:00,55.71,55.91,55.66,55.82,111549.41342939844,32.0007,32.1156,31.972,32.0639,111549.4134
2007-09-11 10:30:00,55.82,56.12,55.82,56.09,93201.09869708616,32.0639,32.2363,32.0639,32.219,93201.0987
2007-09-11 10:40:00,56.08,56.27,56.04,56.19,110298.39197037714,32.2133,32.3224,32.1903,32.2765,110298.392
2007-09-11 10:50:00,56.19,56.39,56.13,56.24,92471.33617932376,32.2765,32.3913,32.242,32.3052,92471.3362
2007-09-11 11:00:00,56.24,56.25,56.07,56.12,102062.50069848698,32.3052,32.3109,32.2075,32.2363,102062.5007
2007-09-11 11:10:00,56.12,56.23,56.06,56.23,98309.43632142313,32.2363,32.2994,32.2018,32.2994,98309.4363
2007-09-11 11:20:00,56.22,56.58,56.22,56.43,156794.68953066846,32.2937,32.5005,32.2937,32.4143,156794.6895
2007-09-11 11:30:00,56.4,56.48,56.19,56.21,87571.50213149036,32.3971,32.443,32.2765,32.2879,87571.5021
2007-09-11 11:40:00,56.23,56.32,56.05,56.17,114572.71528869988,32.2994,32.3511,32.196,32.265,114572.7153
2007-09-11 11:50:00,56.17,56.29,56.09,56.21,89760.78968477761,32.265,32.3339,32.219,32.2879,89760.7897
2007-09-11 12:00:00,56.22,56.33,56.06,56.08,104460.29182827778,32.2937,32.3569,32.2018,32.2133,104460.2918
2007-09-11 12:10:00,56.08,56.11,55.92,56.03,71933.73389372423,32.2133,32.2305,32.1214,32.1846,71933.7339
2007-09-11 12:20:00,56.03,56.2,56.01,56.01,40345.44205343663,32.1846,32.2822,32.1731,32.1731,40345.4421
2007-09-11 12:30:00,56.03,56.03,55.75,55.93,114468.46350044812,32.1846,32.1846,32.0237,32.1271,114468.4635
2007-09-11 12:40:00,55.95,55.99,55.91,55.94,55461.9513499439,32.1386,32.1616,32.1156,32.1329,55461.9513
2007-09-11 12:50:00,55.94,55.94,55.84,55.88,36488.12588812099,32.1329,32.1329,32.0754,32.0984,36488.1259
2007-09-11 13:00:00,55.91,55.91,55.78,55.84,54523.68525567793,32.1156,32.1156,32.0409,32.0754,54523.6853
2007-09-11 13:10:00,55.84,55.85,55.69,55.71,78710.10013008954,32.0754,32.0812,31.9893,32.0007,78710.1001
2007-09-11 13:20:00,55.71,55.93,55.71,55.9,51083.37624336938,32.0007,32.1271,32.0007,32.1099,51083.3762
2007-09-11 13:30:00,55.91,55.99,55.85,55.85,72767.74819973842,32.1156,32.1616,32.0812,32.0812,72767.7482
2007-09-11 13:40:00,55.85,56.06,55.76,55.99,71308.22316421357,32.0812,32.2018,32.0295,32.1616,71308.2232
2007-09-11 13:50:00,55.98,56.1,55.93,56.08,75791.05005903987,32.1558,32.2248,32.1271,32.2133,75791.0501
2007-09-11 14:00:00,56.06,56.32,56.06,56.27,79856.86980085907,32.2018,32.3511,32.2018,32.3224,79856.8698
2007-09-11 14:10:00,56.3,56.33,56.15,56.25,69952.94991694052,32.3396,32.3569,32.2535,32.3109,69952.9499
2007-09-11 14:20:00,56.25,56.5,56.25,56.43,160860.50927248766,32.3109,32.4545,32.3109,32.4143,160860.5093
2007-09-11 14:30:00,56.43,56.7,56.33,56.64,204333.5049734775,32.4143,32.5694,32.3569,32.5349,204333.505
2007-09-11 14:40:00,56.65,56.82,56.58,56.75,162424.28609626426,32.5407,32.6383,32.5005,32.5981,162424.2861
2007-09-11 14:50:00,56.75,56.98,56.62,56.74,200684.6923846654,32.5981,32.7302,32.5235,32.5924,200684.6924
2007-09-11 15:00:00,56.74,56.87,56.69,56.86,113634.44919443392,32.5924,32.6671,32.5637,32.6613,113634.4492
2007-09-11 15:10:00,56.87,57.25,56.87,57.24,172640.96134493814,32.6671,32.8853,32.6671,32.8796,172640.9613
2007-09-11 15:20:00,57.25,57.25,57.07,57.09,147307.776799757,32.8853,32.8853,32.7819,32.7934,147307.7768
2007-09-11 15:30:00,57.1,57.27,56.74,57.26,336733.2760532308,32.7992,32.8968,32.5924,32.8911,336733.2761
2007-09-11 15:40:00,57.26,57.28,57.12,57.18,401890.6437105897,32.8911,32.9026,32.8107,32.8451,401890.6437
2007-09-11 15:50:00,57.17,57.49,57.12,57.49,592150.1572700776,32.8394,33.0232,32.8107,33.0232,592150.1573
2007-09-12 09:30:00,57.27,57.92,57.25,57.86,266259.0671950314,32.8968,33.2702,32.8853,33.2357,266259.0672
2007-09-12 09:40:00,57.89,58.43,57.87,58.32,360085.6766216282,33.253,33.5632,33.2415,33.5,360085.6766
2007-09-12 09:50:00,58.32,58.74,58.25,58.65,349347.74243169546,33.5,33.7412,33.4598,33.6895,349347.7424
2007-09-12 10:00:00,58.66,58.71,58.21,58.4,247597.99709796385,33.6953,33.724,33.4368,33.5459,247597.9971
2007-09-12 10:10:00,58.39,58.4,58.01,58.06,235921.7968137651,33.5402,33.5459,33.3219,33.3506,235921.7968
2007-09-12 10:20:00,58.07,58.41,58.06,58.34,208399.3247152967,33.3564,33.5517,33.3506,33.5115,208399.3247
2007-09-12 10:30:00,58.36,59.08,58.36,58.84,637499.6851595994,33.5229,33.9365,33.5229,33.7987,637499.6852
2007-09-12 10:40:00,58.81,58.87,58.32,58.45,248327.75961572625,33.7814,33.8159,33.5,33.5746,248327.7596
2007-09-12 10:50:00,58.45,58.52,58.25,58.51,173891.98280395943,33.5746,33.6149,33.4598,33.6091,173891.9828
2007-09-12 11:00:00,58.51,58.53,58.29,58.34,221535.05003502025,33.6091,33.6206,33.4827,33.5115,221535.05
2007-09-12 11:10:00,58.34,58.72,58.34,58.49,183170.3919583673,33.5115,33.7297,33.5115,33.5976,183170.392
2007-09-12 11:20:00,58.49,58.59,58.43,58.56,208399.3247152967,33.5976,33.6551,33.5632,33.6378,208399.3247
2007-09-12 11:30:00,58.57,58.57,58.36,58.42,162320.0343080125,33.6436,33.6436,33.5229,33.5574,162320.0343
2007-09-12 11:40:00,58.42,58.42,58.25,58.27,115823.73674772118,33.5574,33.5574,33.4598,33.4712,115823.7367
2007-09-12 11:50:00,58.26,58.43,58.18,58.22,147412.02858800878,33.4655,33.5632,33.4195,33.4425,147412.0286
2007-09-12 12:00:00,58.22,58.24,58.13,58.22,85382.2145782031,33.4425,33.454,33.3908,33.4425,85382.2146
2007-09-12 12:10:00,58.21,58.32,58.18,58.2,99768.96135694794,33.4368,33.5,33.4195,33.431,99768.9614
2007-09-12 12:20:00,58.19,58.19,57.79,57.86,219762.7696347401,33.4253,33.4253,33.1955,33.2357,219762.7696
2007-09-12 12:30:00,57.86,58.05,57.78,57.98,100185.96850995504,33.2357,33.3449,33.1898,33.3047,100185.9685
2007-09-12 12:40:00,57.98,58.17,57.91,58.15,94243.61657960391,33.3047,33.4138,33.2645,33.4023,94243.6166
2007-09-12 12:50:00,58.16,58.24,58.07,58.09,97475.42201540893,33.4081,33.454,33.3564,33.3679,97475.422
2007-09-12 13:00:00,58.1,58.11,57.78,57.86,136986.84976283135,33.3736,33.3793,33.1898,33.2357,136986.8498
2007-09-12 13:10:00,57.88,58.06,57.84,58.02,85903.47351946197,33.2472,33.3506,33.2242,33.3276,85903.4735
2007-09-12 13:20:00,58.02,58.07,57.94,58.06,69223.18739917809,33.3276,33.3564,33.2817,33.3506,69223.1874
2007-09-12 13:30:00,58.06,58.2,57.91,58.19,122078.84404282764,33.3506,33.431,33.2645,33.4253,122078.844
2007-09-12 13:40:00,58.19,58.38,58.13,58.37,124163.87980786312,33.4253,33.5344,33.3908,33.5287,124163.8798
2007-09-12 13:50:00,58.39,58.56,58.31,58.37,179208.8240047999,33.5402,33.6378,33.4942,33.5287,179208.824
2007-09-12 14:00:00,58.37,58.56,58.23,58.56,187965.9742179489,33.5287,33.6378,33.4483,33.6378,187965.9742
2007-09-12 14:10:00,58.54,58.61,58.44,58.53,133755.04432702635,33.6263,33.6665,33.5689,33.6206,133755.0443
2007-09-12 14:20:00,58.54,58.65,58.52,58.57,93201.09869708616,33.6263,33.6895,33.6149,33.6436,93201.0987
2007-09-12 14:30:00,58.56,58.71,58.5,58.59,174100.48638046297,33.6378,33.724,33.6034,33.6551,174100.4864
2007-09-12 14:40:00,58.61,58.95,58.57,58.9,261254.98135894624,33.6665,33.8618,33.6436,33.8331,261254.9814
2007-09-12 14:50:00,58.89,59.05,58.86,59.05,264903.7939477583,33.8274,33.9193,33.8102,33.9193,264903.7939
2007-09-12 15:00:00,59.05,59.06,58.88,58.91,319323.2274151845,33.9193,33.925,33.8216,33.8389,319323.2274
2007-09-12 15:10:00,58.89,59.0,58.69,58.69,368842.82683477725,33.8274,33.8906,33.7125,33.7125,368842.8268
2007-09-12 15:20:00,58.69,58.86,58.68,58.69,360398.4319863836,33.7125,33.8102,33.7068,33.7125,360398.432
2007-09-12 15:30:00,58.68,58.75,58.51,58.53,420760.2173841609,33.7068,33.747,33.6091,33.6206,420760.2174
2007-09-12 15:40:00,58.53,58.66,58.48,58.52,358313.3962213481,33.6206,33.6953,33.5919,33.6149,358313.3962
2007-09-12 15:50:00,58.51,58.61,58.35,58.43,382395.5593075079,33.6091,33.6665,33.5172,33.5632,382395.5593
2007-09-13 09:30:00,58.36,58.91,58.14,58.81,173162.220286197,33.5229,33.8389,33.3966,33.7814,173162.2203
2007-09-13 09:40:00,58.86,59.13,58.7,59.02,152728.86978884926,33.8102,33.9652,33.7182,33.9021,152728.8698
2007-09-13 09:50:00,59.01,59.37,59.0,59.22,139905.89983388103,33.8963,34.1031,33.8906,34.0169,139905.8998
2007-09-13 10:00:00,59.22,59.43,59.13,59.39,143971.71957570023,34.0169,34.1376,33.9652,34.1146,143971.7196
2007-09-13 10:10:00,59.38,59.45,59.28,59.42,121453.333313317,34.1088,34.1491,34.0514,34.1318,121453.3333
2007-09-13 10:20:00,59.41,59.59,59.39,59.56,185568.1830881581,34.1261,34.2295,34.1146,34.2122,185568.1831
2007-09-13 10:30:00,59.56,59.66,59.43,59.51,178479.06148703748,34.2122,34.2697,34.1376,34.1835,178479.0615
2007-09-13 10:40:00,59.53,59.67,59.5,59.57,124789.39053737377,34.195,34.2754,34.1778,34.218,124789.3905
2007-09-13 10:50:00,59.58,59.7,59.47,59.58,76625.06436505406,34.2237,34.2927,34.1605,34.2237,76625.0644
2007-09-13 11:00:00,59.58,59.67,59.51,59.62,101228.48639247278,34.2237,34.2754,34.1835,34.2467,101228.4864
2007-09-13 11:10:00,59.62,59.71,59.52,59.62,173057.96849794523,34.2467,34.2984,34.1893,34.2467,173057.9685
2007-09-13 11:20:00,59.61,59.69,59.58,59.6,81837.65377764277,34.241,34.2869,34.2237,34.2352,81837.6538
2007-09-13 11:30:00,59.59,59.71,59.39,59.48,164717.8254378033,34.2295,34.2984,34.1146,34.1663,164717.8254
2007-09-13 11:40:00,59.48,59.62,59.42,59.51,143867.46778744846,34.1663,34.2467,34.1318,34.1835,143867.4678
2007-09-13 11:50:00,59.51,59.64,59.5,59.63,91116.06293205069,34.1835,34.2582,34.1778,34.2525,91116.0629
2007-09-13 12:00:00,59.62,59.63,59.56,59.61,105502.80971079553,34.2467,34.2525,34.2122,34.241,105502.8097
2007-09-13 12:10:00,59.61,59.65,59.54,59.56,92158.58081456844,34.241,34.2639,34.2008,34.2122,92158.5808
2007-09-13 12:20:00,59.56,59.68,59.54,59.6,107796.34905233455,34.2122,34.2812,34.2008,34.2352,107796.3491
2007-09-13 12:30:00,59.6,59.65,59.6,59.61,58172.497844490026,34.2352,34.2639,34.2352,34.241,58172.4978
2007-09-13 12:40:00,59.61,59.79,59.61,59.71,159609.48781346634,34.241,34.3444,34.241,34.2984,159609.4878
2007-09-13 12:50:00,59.71,59.8,59.65,59.76,134276.3032682852,34.2984,34.3501,34.2639,34.3271,134276.3033
2007-09-13 13:00:00,59.75,59.91,59.7,59.83,131357.25319723555,34.3214,34.4133,34.2927,34.3673,131357.2532
2007-09-13 13:10:00,59.83,59.91,59.83,59.88,95181.88267386988,34.3673,34.4133,34.3673,34.3961,95181.8827
2007-09-13 13:20:00,59.89,59.99,59.86,59.93,214237.42485739605,34.4018,34.4592,34.3846,34.4248,214237.4249
2007-09-13 13:30:00,59.91,60.04,59.91,59.95,108630.36335834875,34.4133,34.488,34.4133,34.4363,108630.3634
2007-09-13 13:40:00,59.94,59.96,59.83,59.83,65261.61944561068,34.4305,34.442,34.3673,34.3673,65261.6194
2007-09-13 13:50:00,59.82,59.83,59.69,59.73,71725.23031722067,34.3616,34.3673,34.2869,34.3099,71725.2303
2007-09-13 14:00:00,59.73,59.79,59.69,59.69,56712.97280896518,34.3099,34.3444,34.2869,34.2869,56712.9728
2007-09-13 14:10:00,59.69,59.72,59.54,59.57,113008.93846492328,34.2869,34.3042,34.2008,34.218,113008.9385
2007-09-13 14:20:00,59.54,59.64,59.48,59.49,110611.14733513248,34.2008,34.2582,34.1663,34.172,110611.1473
2007-09-13 14:30:00,59.51,59.7,59.49,59.69,100394.4720864586,34.1835,34.2927,34.172,34.2869,100394.4721
2007-09-13 14:40:00,59.68,59.7,59.62,59.62,83401.43060141939,34.2812,34.2927,34.2467,34.2467,83401.4306
2007-09-13 14:50:00,59.62,59.73,59.59,59.71,86633.23603722439,34.2467,34.3099,34.2295,34.2984,86633.236
2007-09-13 15:00:00,59.72,59.81,59.65,59.68,123329.86550184892,34.3042,34.3558,34.2639,34.2812,123329.8655
2007-09-13 15:10:00,59.7,59.76,59.45,59.54,127916.944184927,34.2927,34.3271,34.1491,34.2008,127916.9442
2007-09-13 15:20:00,59.54,59.65,59.44,59.58,139384.64089262215,34.2008,34.2639,34.1433,34.2237,139384.6409
2007-09-13 15:30:00,59.57,59.77,59.51,59.7,193908.32614830008,34.218,34.3329,34.1835,34.2927,193908.3261
2007-09-13 15:40:00,59.69,59.76,59.34,59.43,272305.6709136343,34.2869,34.3271,34.0859,34.1376,272305.6709
2007-09-13 15:50:00,59.44,59.59,59.42,59.56,248432.011403978,34.1433,34.2295,34.1318,34.2122,248432.0114
2007-09-14 09:30:00,58.95,59.46,58.95,59.36,115615.23317121762,33.8618,34.1548,33.8618,34.0974,115615.2332
2007-09-14 09:40:00,59.37,59.47,59.16,59.17,86216.2288842173,34.1031,34.1605,33.9825,33.9882,86216.2289
2007-09-14 09:50:00,59.15,59.3,58.86,58.9,124059.62801961134,33.9767,34.0629,33.8102,33.8331,124059.628
2007-09-14 10:00:00,58.91,59.38,58.9,59.18,123121.36192534538,33.8389,34.1088,33.8331,33.994,123121.3619
2007-09-14 10:10:00,59.2,59.29,59.09,59.24,156481.93416591315,34.0055,34.0572,33.9423,34.0284,156481.9342
2007-09-14 10:20:00,59.25,59.39,59.24,59.38,108943.11872310408,34.0342,34.1146,34.0284,34.1088,108943.1187
2007-09-14 10:30:00,59.38,59.6,59.33,59.5,124789.39053737377,34.1088,34.2352,34.0801,34.1778,124789.3905
2007-09-14 10:40:00,59.5,59.51,59.32,59.34,147412.02858800878,34.1778,34.1835,34.0744,34.0859,147412.0286
2007-09-14 10:50:00,59.33,59.34,59.14,59.19,147724.7839527641,34.0801,34.0859,33.971,33.9997,147724.784
2007-09-14 11:00:00,59.19,59.26,59.06,59.07,89969.29326128117,33.9997,34.0399,33.925,33.9308,89969.2933
2007-09-14 11:10:00,59.08,59.16,59.02,59.16,64636.108716100025,33.9365,33.9825,33.9021,33.9825,64636.1087
2007-09-14 11:20:00,59.16,59.22,59.0,59.07,89656.53789652584,33.9825,34.0169,33.8906,33.9308,89656.5379
2007-09-14 11:30:00,59.07,59.15,58.93,58.94,84131.19311918181,33.9308,33.9767,33.8504,33.8561,84131.1931
2007-09-14 11:40:00,58.94,59.11,58.92,58.97,82671.66808365697,33.8561,33.9538,33.8446,33.8733,82671.6681
2007-09-14 11:50:00,58.97,59.04,58.91,58.97,102583.75963974584,33.8733,33.9135,33.8389,33.8733,102583.7596
2007-09-14 12:00:00,58.98,59.12,58.97,59.07,94973.37909736633,33.8791,33.9595,33.8733,33.9308,94973.3791
2007-09-14 12:10:00,59.06,59.12,58.91,58.92,52542.90127889421,33.925,33.9595,33.8389,33.8446,52542.9013
2007-09-14 12:20:00,58.92,59.0,58.89,58.92,29711.75965175566,33.8446,33.8906,33.8274,33.8446,29711.7597
2007-09-14 12:30:00,58.92,58.98,58.86,58.92,55149.19598518857,33.8446,33.8791,33.8102,33.8446,55149.196
2007-09-14 12:40:00,58.92,59.05,58.92,59.05,121349.0815250652,33.8446,33.9193,33.8446,33.9193,121349.0815
2007-09-14 12:50:00,59.05,59.07,58.99,59.03,177957.80254577863,33.9193,33.9308,33.8848,33.9078,177957.8025
2007-09-14 13:00:00,59.02,59.07,58.96,59.03,121244.82973681344,33.9021,33.9308,33.8676,33.9078,121244.8297
2007-09-14 13:10:00,59.03,59.12,58.98,59.06,100290.2202982068,33.9078,33.9595,33.8791,33.925,100290.2203
2007-09-14 13:20:00,59.05,59.11,58.99,59.08,98726.4434744302,33.9193,33.9538,33.8848,33.9365,98726.4435
2007-09-14 13:30:00,59.08,59.09,58.97,59.06,110715.39912338424,33.9365,33.9423,33.8733,33.925,110715.3991
2007-09-14 13:40:00,59.05,59.2,59.03,59.15,87050.24319023149,33.9193,34.0055,33.9078,33.9767,87050.2432
2007-09-14 13:50:00,59.16,59.25,59.15,59.21,80482.38053036972,33.9825,34.0342,33.9767,34.0112,80482.3805
2007-09-14 14:00:00,59.23,59.24,58.96,58.97,76103.80542379519,34.0227,34.0284,33.8676,33.8733,76103.8054
2007-09-14 14:10:00,58.96,59.08,58.83,58.93,75791.05005903987,33.8676,33.9365,33.7929,33.8504,75791.0501
2007-09-14 14:20:00,58.92,58.93,58.76,58.78,118638.53503051908,33.8446,33.8504,33.7527,33.7642,118638.535
2007-09-14 14:30:00,58.77,58.84,58.68,58.71,76520.81257680229,33.7585,33.7987,33.7068,33.724,76520.8126
2007-09-14 14:40:00,58.72,58.77,58.45,58.45,199016.66377263705,33.7297,33.7585,33.5746,33.5746,199016.6638
2007-09-14 14:50:00,58.45,58.54,58.34,58.42,182232.12586410137,33.5746,33.6263,33.5115,33.5574,182232.1259
2007-09-14 15:00:00,58.42,58.48,58.36,58.42,282418.09437405644,33.5574,33.5919,33.5229,33.5574,282418.0944
2007-09-14 15:10:00,58.42,58.44,58.35,58.38,169617.6594856367,33.5574,33.5689,33.5172,33.5344,169617.6595
2007-09-14 15:20:00,58.38,58.42,58.29,58.36,257084.90982887527,33.5344,33.5574,33.4827,33.5229,257084.9098
2007-09-14 15:30:00,58.36,58.46,58.29,58.46,268969.6136895776,33.5229,33.5804,33.4827,33.5804,268969.6137
2007-09-14 15:40:00,58.45,58.68,58.45,58.57,217156.4749284457,33.5746,33.7068,33.5746,33.6436,217156.4749
2007-09-14 15:50:00,58.58,58.66,58.52,58.66,215384.1945281656,33.6493,33.6953,33.6149,33.6953,215384.1945
2007-09-17 09:30:00,58.46,58.63,58.33,58.52,178166.30612228217,33.5804,33.678,33.5057,33.6149,178166.3061
2007-09-17 09:40:00,58.48,58.81,58.39,58.81,163779.55934353732,33.5919,33.7814,33.5402,33.7814,163779.5593
2007-09-17 09:50:00,58.81,58.99,58.57,58.66,390944.2059441534,33.7814,33.8848,33.6436,33.6953,390944.2059
2007-09-17 10:00:00,58.65,58.91,58.65,58.8,131878.5121384944,33.6895,33.8389,33.6895,33.7757,131878.5121
2007-09-17 10:10:00,58.8,58.92,58.67,58.8,136152.83545681715,33.7757,33.8446,33.701,33.7757,136152.8355
2007-09-17 10:20:00,58.8,58.81,58.46,58.54,109464.37766436295,33.7757,33.7814,33.5804,33.6263,109464.3777
2007-09-17 10:30:00,58.54,58.56,58.33,58.34,144180.22315220378,33.6263,33.6378,33.5057,33.5115,144180.2232
2007-09-17 10:40:00,58.33,58.43,58.19,58.29,135006.06578604763,33.5057,33.5632,33.4253,33.4827,135006.0658
2007-09-17 10:50:00,58.3,58.38,58.22,58.37,58693.7567857489,33.4885,33.5344,33.4425,33.5287,58693.7568
2007-09-17 11:00:00,58.37,58.54,58.37,58.54,82254.66093064987,33.5287,33.6263,33.5287,33.6263,82254.6609
2007-09-17 11:10:00,58.54,58.62,58.51,58.58,54315.18167917438,33.6263,33.6723,33.6091,33.6493,54315.1817
2007-09-17 11:20:00,58.57,58.62,58.5,58.54,81837.65377764277,33.6436,33.6723,33.6034,33.6263,81837.6538
2007-09-17 11:30:00,58.54,58.55,58.3,58.33,52021.64233763534,33.6263,33.6321,33.4885,33.5057,52021.6423
2007-09-17 11:40:00,58.32,58.47,58.28,58.41,42951.736759730986,33.5,33.5861,33.477,33.5517,42951.7368
2007-09-17 11:50:00,58.41,58.41,58.21,58.28,53898.17452616728,33.5517,33.5517,33.4368,33.477,53898.1745
2007-09-17 12:00:00,58.3,58.31,58.2,58.31,53481.16737316018,33.4885,33.4942,33.431,33.4942,53481.1674
2007-09-17 12:10:00,58.3,58.41,58.22,58.33,68493.42488141567,33.4885,33.5517,33.4425,33.5057,68493.4249
2007-09-17 12:20:00,58.33,58.38,58.27,58.33,85903.47351946197,33.5057,33.5344,33.4712,33.5057,85903.4735
2007-09-17 12:30:00,58.32,58.6,58.32,58.54,91116.06293205069,33.5,33.6608,33.5,33.6263,91116.0629
2007-09-17 12:40:00,58.54,58.58,58.46,58.51,45766.53504252889,33.6263,33.6493,33.5804,33.6091,45766.535
2007-09-17 12:50:00,58.51,58.61,58.43,58.61,88509.76822575633,33.6091,33.6665,33.5632,33.6665,88509.7682
2007-09-17 13:00:00,58.61,58.68,58.54,58.61,84860.95563694423,33.6665,33.7068,33.6263,33.6665,84860.9556
2007-09-17 13:10:00,58.61,58.66,58.54,58.56,57859.74247973471,33.6665,33.6953,33.6263,33.6378,57859.7425
2007-09-17 13:20:00,58.55,58.56,58.48,58.52,47330.31186630551,33.6321,33.6378,33.5919,33.6149,47330.3119
2007-09-17 13:30:00,58.51,58.52,58.36,58.45,57234.231750224055,33.6091,33.6149,33.5229,33.5746,57234.2318
2007-09-17 13:40:00,58.45,58.58,58.41,58.56,106545.32759331328,33.5746,33.6493,33.5517,33.6378,106545.3276
2007-09-17 13:50:00,58.57,58.58,58.36,58.38,93201.09869708616,33.6436,33.6493,33.5229,33.5344,93201.0987
2007-09-17 14:00:00,58.38,58.45,58.32,58.37,81837.65377764277,33.5344,33.5746,33.5,33.5287,81837.6538
2007-09-17 14:10:00,58.37,58.48,58.37,58.44,128855.21027919296,33.5287,33.5919,33.5287,33.5689,128855.2103
2007-09-17 14:20:00,58.45,58.49,58.37,58.42,157315.94847192732,33.5746,33.5976,33.5287,33.5574,157315.9485
2007-09-17 14:30:00,58.41,58.51,58.39,58.45,108109.10441708988,33.5517,33.6091,33.5402,33.5746,108109.1044
2007-09-17 14:40:00,58.45,58.63,58.45,58.56,52959.90843190131,33.5746,33.678,33.5746,33.6378,52959.9084
2007-09-17 14:50:00,58.54,58.61,58.52,58.57,56087.46207945454,33.6263,33.6665,33.6149,33.6436,56087.4621
2007-09-17 15:00:00,58.56,58.86,58.51,58.82,267927.0958070598,33.6378,33.8102,33.6091,33.7872,267927.0958
2007-09-17 15:10:00,58.83,58.97,58.75,58.95,132608.27465625684,33.7929,33.8733,33.747,33.8618,132608.2747
2007-09-17 15:20:00,58.95,58.95,58.7,58.7,78188.84118883067,33.8618,33.8618,33.7182,33.7182,78188.8412
2007-09-17 15:30:00,58.71,58.73,58.57,58.58,134172.05148003343,33.724,33.7355,33.6436,33.6493,134172.0515
2007-09-17 15:40:00,58.59,58.59,58.51,58.53,122183.0958310794,33.6551,33.6551,33.6091,33.6206,122183.0958
2007-09-17 15:50:00,58.53,58.61,58.51,58.56,139697.3962573775,33.6206,33.6665,33.6091,33.6378,139697.3963
2007-09-18 09:30:00,58.54,58.99,58.35,58.37,192448.80111277525,33.6263,33.8848,33.5172,33.5287,192448.8011
2007-09-18 09:40:00,58.38,58.63,58.35,58.45,104877.29898128488,33.5344,33.678,33.5172,33.5746,104877.299
2007-09-18 09:50:00,58.45,58.92,58.34,58.92,151894.85548283506,33.5746,33.8446,33.5115,33.8446,151894.8555
2007-09-18 10:00:00,58.93,59.11,58.83,58.92,84026.94133093003,33.8504,33.9538,33.7929,33.8446,84026.9413
2007-09-18 10:10:00,58.92,58.93,58.78,58.82,70057.20170519229,33.8446,33.8504,33.7642,33.7872,70057.2017
2007-09-18 10:20:00,58.82,58.93,58.76,58.91,87050.24319023149,33.7872,33.8504,33.7527,33.8389,87050.2432
2007-09-18 10:30:00,58.91,58.93,58.79,58.81,54210.929890922605,33.8389,33.8504,33.7699,33.7814,54210.9299
2007-09-18 10:40:00,58.8,58.96,58.79,58.92,65782.87838686955,33.7757,33.8676,33.7699,33.8446,65782.8784
2007-09-18 10:50:00,58.9,59.02,58.87,58.9,96849.91128589828,33.8331,33.9021,33.8159,33.8331,96849.9113
2007-09-18 11:00:00,58.91,58.91,58.71,58.85,105607.0614990473,33.8389,33.8389,33.724,33.8044,105607.0615
2007-09-18 11:10:00,58.85,59.06,58.84,59.05,99664.70956869615,33.8044,33.925,33.7987,33.9193,99664.7096
2007-09-18 11:20:00,59.06,59.09,58.95,59.05,94764.87552086278,33.925,33.9423,33.8618,33.9193,94764.8755
2007-09-18 11:30:00,59.05,59.21,59.05,59.13,83505.68238967116,33.9193,34.0112,33.9193,33.9652,83505.6824
2007-09-18 11:40:00,59.13,59.3,59.12,59.3,85486.46636645487,33.9652,34.0629,33.9595,34.0629,85486.4664
2007-09-18 11:50:00,59.3,59.41,59.27,59.4,93409.60227358971,34.0629,34.1261,34.0457,34.1203,93409.6023
2007-09-18 12:00:00,59.4,59.44,59.32,59.32,91324.56650855424,34.1203,34.1433,34.0744,34.0744,91324.5665
2007-09-18 12:10:00,59.32,59.36,59.18,59.3,139905.89983388103,34.0744,34.0974,33.994,34.0629,139905.8998
2007-09-18 12:20:00,59.29,59.39,59.28,59.3,41492.21172420615,34.0572,34.1146,34.0514,34.0629,41492.2117
2007-09-18 12:30:00,59.29,59.44,59.29,59.36,51813.1387611318,34.0572,34.1433,34.0572,34.0974,51813.1388
2007-09-18 12:40:00,59.35,59.39,59.34,59.37,82775.91987190874,34.0916,34.1146,34.0859,34.1031,82775.9199
2007-09-18 12:50:00,59.39,59.46,59.29,59.29,61612.806856798576,34.1146,34.1548,34.0572,34.0572,61612.8069
2007-09-18 13:00:00,59.31,59.38,59.25,59.27,69223.18739917809,34.0686,34.1088,34.0342,34.0457,69223.1874
2007-09-18 13:10:00,59.27,59.35,59.2,59.35,80586.63231862149,34.0457,34.0916,34.0055,34.0916,80586.6323
2007-09-18 13:20:00,59.34,59.38,59.3,59.37,44411.26179525583,34.0859,34.1088,34.0629,34.1031,44411.2618
2007-09-18 13:30:00,59.36,59.46,59.36,59.45,51500.38339637647,34.0974,34.1548,34.0974,34.1491,51500.3834
2007-09-18 13:40:00,59.45,59.47,59.4,59.42,62551.07295106454,34.1491,34.1605,34.1203,34.1318,62551.073
2007-09-18 13:50:00,59.41,59.47,59.39,59.4,97475.42201540893,34.1261,34.1605,34.1146,34.1203,97475.422
2007-09-18 14:00:00,59.41,59.45,59.37,59.37,83088.67523666407,34.1261,34.1491,34.1031,34.1031,83088.6752
2007-09-18 14:10:00,59.37,60.31,59.24,60.09,393759.0042269513,34.1031,34.6431,34.0284,34.5167,393759.0042
2007-09-18 14:20:00,60.06,60.35,59.89,60.26,580369.7051976272,34.4995,34.666,34.4018,34.6143,580369.7052
2007-09-18 14:30:00,60.24,60.62,60.19,60.62,284503.13013909187,34.6028,34.8211,34.5741,34.8211,284503.1301
2007-09-18 14:40:00,60.61,60.68,59.95,60.19,271158.9012428648,34.8154,34.8556,34.4363,34.5741,271158.9012
2007-09-18 14:50:00,60.19,60.47,60.16,60.45,177749.29896927509,34.5741,34.735,34.5569,34.7235,177749.299
2007-09-18 15:00:00,60.47,60.49,60.26,60.45,282939.35331531527,34.735,34.7465,34.6143,34.7235,282939.3533
2007-09-18 15:10:00,60.45,60.67,60.42,60.62,232689.9913779601,34.7235,34.8498,34.7062,34.8211,232689.9914
2007-09-18 15:20:00,60.63,61.1,60.6,61.03,407415.9884879337,34.8269,35.0968,34.8096,35.0566,407415.9885
2007-09-18 15:30:00,61.03,61.33,60.95,61.27,433687.4391273808,35.0566,35.229,35.0107,35.1945,433687.4391
2007-09-18 15:40:00,61.26,61.5,61.16,61.33,522405.7109296407,35.1888,35.3266,35.1313,35.229,522405.7109
2007-09-18 15:50:00,61.33,61.33,61.03,61.23,388233.6594496073,35.229,35.229,35.0566,35.1715,388233.6594
2007-09-19 09:30:00,61.65,62.98,61.58,62.83,566399.9655718894,35.4128,36.1767,35.3726,36.0906,566399.9656
2007-09-19 09:40:00,62.87,63.17,62.8,63.16,332458.95273490803,36.1136,36.2859,36.0734,36.2801,332458.9527
2007-09-19 09:50:00,63.12,63.16,62.78,62.97,210484.3604803322,36.2572,36.2801,36.0619,36.171,210484.3605
2007-09-19 10:00:00,62.97,63.0,62.66,62.69,157211.69668367555,36.171,36.1882,35.9929,36.0102,157211.6967
2007-09-19 10:10:00,62.71,62.78,62.48,62.48,192657.3046892788,36.0217,36.0619,35.8895,35.8895,192657.3047
2007-09-19 10:20:00,62.49,62.66,62.28,62.66,193804.0743600483,35.8953,35.9929,35.7747,35.9929,193804.0744
2007-09-19 10:30:00,62.65,62.83,62.42,62.46,214967.18737515848,35.9872,36.0906,35.8551,35.8781,214967.1874
2007-09-19 10:40:00,62.44,62.69,62.4,62.67,128542.45491443764,35.8666,36.0102,35.8436,35.9987,128542.4549
2007-09-19 10:50:00,62.68,62.85,62.67,62.84,154501.15018912943,36.0044,36.1021,35.9987,36.0963,154501.1502
2007-09-19 11:00:00,62.85,63.1,62.83,62.97,196201.8654898391,36.1021,36.2457,36.0906,36.171,196201.8655
2007-09-19 11:10:00,62.99,63.12,62.86,63.08,113842.95277093748,36.1825,36.2572,36.1078,36.2342,113842.9528
2007-09-19 11:20:00,63.1,63.17,63.0,63.0,101853.99712198344,36.2457,36.2859,36.1882,36.1882,101853.9971
2007-09-19 11:30:00,63.0,63.0,62.69,62.72,209024.8354448073,36.1882,36.1882,36.0102,36.0274,209024.8354
2007-09-19 11:40:00,62.72,62.72,62.45,62.49,223932.84116481108,36.0274,36.0274,35.8723,35.8953,223932.8412
2007-09-19 11:50:00,62.49,62.56,62.43,62.54,142824.94990493072,35.8953,35.9355,35.8608,35.924,142824.9499
2007-09-19 12:00:00,62.53,62.56,62.4,62.46,137403.85691583843,35.9183,35.9355,35.8436,35.8781,137403.8569
2007-09-19 12:10:00,62.46,62.49,62.25,62.32,124997.89411387732,35.8781,35.8953,35.7574,35.7976,124997.8941
2007-09-19 12:20:00,62.31,62.31,62.03,62.09,119159.79397177797,35.7919,35.7919,35.6311,35.6655,119159.794
2007-09-19 12:30:00,62.09,62.12,61.91,61.97,76208.05721204697,35.6655,35.6827,35.5621,35.5966,76208.0572
2007-09-19 12:40:00,61.97,62.04,61.84,62.02,125936.16020814328,35.5966,35.6368,35.5219,35.6253,125936.1602
2007-09-19 12:50:00,62.02,62.12,61.9,61.99,87467.25034323859,35.6253,35.6827,35.5564,35.6081,87467.2503
2007-09-19 13:00:00,61.99,62.02,61.76,61.8,86528.98424897261,35.6081,35.6253,35.476,35.4989,86528.9842
2007-09-19 13:10:00,61.8,61.85,61.73,61.79,86841.73961372794,35.4989,35.5277,35.4587,35.4932,86841.7396
2007-09-19 13:20:00,61.78,61.8,61.73,61.74,84443.94848393713,35.4874,35.4989,35.4587,35.4645,84443.9485
2007-09-19 13:30:00,61.74,61.97,61.69,61.9,87571.50213149036,35.4645,35.5966,35.4358,35.5564,87571.5021
2007-09-19 13:40:00,61.88,62.26,61.82,62.13,127812.69239667522,35.5449,35.7632,35.5104,35.6885,127812.6924
2007-09-19 13:50:00,62.15,62.16,61.96,61.97,96120.14876813584,35.7,35.7057,35.5908,35.5966,96120.1488
2007-09-19 14:00:00,61.97,62.07,61.8,61.82,91741.57366156131,35.5966,35.654,35.4989,35.5104,91741.5737
2007-09-19 14:10:00,61.83,61.92,61.53,61.71,132087.01571499795,35.5162,35.5679,35.3438,35.4472,132087.0157
2007-09-19 14:20:00,61.71,61.94,61.58,61.89,119264.04576002972,35.4472,35.5794,35.3726,35.5506,119264.0458
2007-09-19 14:30:00,61.88,62.07,61.86,62.02,102583.75963974584,35.5449,35.654,35.5334,35.6253,102583.7596
2007-09-19 14:40:00,62.02,62.13,61.96,61.97,153250.12873010812,35.6253,35.6885,35.5908,35.5966,153250.1287
2007-09-19 14:50:00,61.97,62.03,61.83,61.85,258961.4420174072,35.5966,35.6311,35.5162,35.5277,258961.442
2007-09-19 15:00:00,61.84,61.96,61.83,61.89,147307.776799757,35.5219,35.5908,35.5162,35.5506,147307.7768
2007-09-19 15:10:00,61.89,62.16,61.83,62.09,130835.99425597666,35.5506,35.7057,35.5162,35.6655,130835.9943
2007-09-19 15:20:00,62.1,62.16,61.97,62.03,122495.85119583474,35.6713,35.7057,35.5966,35.6311,122495.8512
2007-09-19 15:30:00,62.03,62.08,61.96,62.01,125623.40484338797,35.6311,35.6598,35.5908,35.6196,125623.4048
2007-09-19 15:40:00,62.0,62.01,61.74,61.78,240925.88264985027,35.6138,35.6196,35.4645,35.4874,240925.8826
2007-09-19 15:50:00,61.77,61.82,61.57,61.69,411898.81538276,35.4817,35.5104,35.3668,35.4358,411898.8154
2007-09-20 09:30:00,61.5,61.76,61.43,61.56,186506.4491824241,35.3266,35.476,35.2864,35.3611,186506.4492
2007-09-20 09:40:00,61.56,61.64,61.25,61.6,112174.92415890908,35.3611,35.407,35.183,35.3841,112174.9242
2007-09-20 09:50:00,61.62,61.65,61.36,61.36,88301.26464925279,35.3955,35.4128,35.2462,35.2462,88301.2646
2007-09-20 10:00:00,61.36,61.45,61.2,61.3,125831.90841989152,35.2462,35.2979,35.1543,35.2117,125831.9084
2007-09-20 10:10:00,61.29,61.41,61.21,61.25,107066.58653457214,35.206,35.2749,35.16,35.183,107066.5865
2007-09-20 10:20:00,61.25,61.4,61.23,61.23,117908.77251275668,35.183,35.2692,35.1715,35.1715,117908.7725
2007-09-20 10:30:00,61.25,61.36,61.23,61.29,101958.2489102352,35.183,35.2462,35.1715,35.206,101958.2489
2007-09-20 10:40:00,61.29,61.38,61.12,61.25,102375.2560632423,35.206,35.2577,35.1083,35.183,102375.2561
2007-09-20 10:50:00,61.24,61.35,61.18,61.18,97996.68095666778,35.1773,35.2404,35.1428,35.1428,97996.681
2007-09-20 11:00:00,61.19,61.3,61.14,61.27,71933.73389372423,35.1485,35.2117,35.1198,35.1945,71933.7339
2007-09-20 11:10:00,61.27,61.3,61.13,61.14,89031.0271670152,35.1945,35.2117,35.1141,35.1198,89031.0272
2007-09-20 11:20:00,61.16,61.29,61.13,61.29,85382.2145782031,35.1313,35.206,35.1141,35.206,85382.2146
2007-09-20 11:30:00,61.28,61.39,61.27,61.32,99143.4506274373,35.2002,35.2634,35.1945,35.2232,99143.4506
2007-09-20 11:40:00,61.31,61.37,61.21,61.25,76103.80542379519,35.2175,35.2519,35.16,35.183,76103.8054
2007-09-20 11:50:00,61.25,61.36,61.22,61.35,49102.59226658566,35.183,35.2462,35.1658,35.2404,49102.5923
2007-09-20 12:00:00,61.35,61.5,61.33,61.39,110923.9026998878,35.2404,35.3266,35.229,35.2634,110923.9027
2007-09-20 12:10:00,61.37,61.38,61.24,61.34,68493.42488141567,35.2519,35.2577,35.1773,35.2347,68493.4249
2007-09-20 12:20:00,61.33,61.39,61.12,61.14,90699.0557790436,35.229,35.2634,35.1083,35.1198,90699.0558
2007-09-20 12:30:00,61.14,61.25,61.11,61.18,74018.7696587597,35.1198,35.183,35.1026,35.1428,74018.7697
2007-09-20 12:40:00,61.18,61.2,61.09,61.19,75791.05005903987,35.1428,35.1543,35.0911,35.1485,75791.0501
2007-09-20 12:50:00,61.19,61.32,61.13,61.32,65365.87123386245,35.1485,35.2232,35.1141,35.2232,65365.8712
2007-09-20 13:00:00,61.31,61.32,61.2,61.25,57963.99426798648,35.2175,35.2232,35.1543,35.183,57963.9943
2007-09-20 13:10:00,61.24,61.36,61.18,61.21,72767.74819973842,35.1773,35.2462,35.1428,35.16,72767.7482
2007-09-20 13:20:00,61.2,61.22,61.08,61.1,94869.12730911456,35.1543,35.1658,35.0854,35.0968,94869.1273
2007-09-20 13:30:00,61.1,61.18,61.06,61.18,126457.41914940217,35.0968,35.1428,35.0739,35.1428,126457.4191
2007-09-20 13:40:00,61.19,61.24,61.12,61.18,84339.69669568536,35.1485,35.1773,35.1083,35.1428,84339.6967
2007-09-20 13:50:00,61.2,61.24,61.15,61.15,100185.96850995504,35.1543,35.1773,35.1256,35.1256,100185.9685
2007-09-20 14:00:00,61.16,61.26,61.13,61.16,105607.0614990473,35.1313,35.1888,35.1141,35.1313,105607.0615
2007-09-20 14:10:00,61.17,61.33,61.15,61.31,139280.38910437038,35.1371,35.229,35.1256,35.2175,139280.3891
2007-09-20 14:20:00,61.32,61.37,61.14,61.25,140531.41056339166,35.2232,35.2519,35.1198,35.183,140531.4106
2007-09-20 14:30:00,61.23,61.27,61.03,61.12,111966.42058240554,35.1715,35.1945,35.0566,35.1083,111966.4206
2007-09-20 14:40:00,61.1,61.19,60.96,60.98,114572.71528869988,35.0968,35.1485,35.0164,35.0279,114572.7153
2007-09-20 14:50:00,60.96,61.05,60.9,61.03,205897.2817972541,35.0164,35.0681,34.982,35.0566,205897.2818
2007-09-20 15:00:00,61.02,61.04,60.9,60.98,127916.944184927,35.0509,35.0624,34.982,35.0279,127916.9442
2007-09-20 15:10:00,60.99,61.16,60.98,61.14,130731.7424677249,35.0337,35.1313,35.0279,35.1198,130731.7425
2007-09-20 15:20:00,61.14,61.29,61.08,61.27,214967.18737515848,35.1198,35.206,35.0854,35.1945,214967.1874
2007-09-20 15:30:00,61.27,61.35,61.23,61.35,244887.45060341767,35.1945,35.2404,35.1715,35.2404,244887.4506
2007-09-20 15:40:00,61.36,61.4,61.27,61.32,219762.7696347401,35.2462,35.2692,35.1945,35.2232,219762.7696
2007-09-20 15:50:00,61.33,61.34,61.13,61.21,268135.5993835633,35.229,35.2347,35.1141,35.16,268135.5994
2007-09-21 09:30:00,62.01,62.01,61.58,61.92,1473599.0269388289,35.6196,35.6196,35.3726,35.5679,1473599.0269
2007-09-21 09:40:00,61.9,62.15,61.9,62.01,109360.12587611118,35.5564,35.7,35.5564,35.6196,109360.1259
2007-09-21 09:50:00,62.0,62.01,61.78,61.87,161798.77536675363,35.6138,35.6196,35.4874,35.5391,161798.7754
2007-09-21 10:00:00,61.87,62.11,61.81,62.01,96641.40770939473,35.5391,35.677,35.5047,35.6196,96641.4077
2007-09-21 10:10:00,62.01,62.16,61.97,62.05,116762.00284198717,35.6196,35.7057,35.5966,35.6425,116762.0028
2007-09-21 10:20:00,62.05,62.13,62.0,62.02,73601.76250575262,35.6425,35.6885,35.6138,35.6253,73601.7625
2007-09-21 10:30:00,62.01,62.22,62.01,62.04,174308.9899569665,35.6196,35.7402,35.6196,35.6368,174308.99
2007-09-21 10:40:00,62.03,62.04,61.84,61.88,110923.9026998878,35.6311,35.6368,35.5219,35.5449,110923.9027
2007-09-21 10:50:00,61.87,62.06,61.86,61.97,48998.34047833389,35.5391,35.6483,35.5334,35.5966,48998.3405
2007-09-21 11:00:00,61.97,62.07,61.95,62.0,164405.07007304797,35.5966,35.654,35.5851,35.6138,164405.0701
2007-09-21 11:10:00,62.0,62.06,61.91,61.97,54940.69240868503,35.6138,35.6483,35.5621,35.5966,54940.6924
2007-09-21 11:20:00,61.97,62.11,61.96,62.05,46079.29040728421,35.5966,35.677,35.5908,35.6425,46079.2904
2007-09-21 11:30:00,62.05,62.07,61.96,62.03,59736.27466826664,35.6425,35.654,35.5908,35.6311,59736.2747
2007-09-21 11:40:00,62.03,62.09,61.97,61.98,45558.03146602534,35.6311,35.6655,35.5966,35.6023,45558.0315
2007-09-21 11:50:00,61.99,62.04,61.93,61.97,46287.79398378776,35.6081,35.6368,35.5736,35.5966,46287.794
2007-09-21 12:00:00,61.97,62.01,61.92,61.96,44202.75821875228,35.5966,35.6196,35.5679,35.5908,44202.7582
2007-09-21 12:10:00,61.96,62.01,61.95,61.98,51187.62803162115,35.5908,35.6196,35.5851,35.6023,51187.628
2007-09-21 12:20:00,61.97,62.01,61.9,61.98,77042.07151806116,35.5966,35.6196,35.5564,35.6023,77042.0715
2007-09-21 12:30:00,61.98,62.09,61.98,62.06,61091.5479155397,35.6023,35.6655,35.6023,35.6483,61091.5479
2007-09-21 12:40:00,62.07,62.08,62.03,62.07,39511.42774742244,35.654,35.6598,35.6311,35.654,39511.4277
2007-09-21 12:50:00,62.07,62.07,61.94,61.97,59215.01572700777,35.654,35.654,35.5794,35.5966,59215.0157
2007-09-21 13:00:00,61.97,62.01,61.97,61.98,44307.01000700405,35.5966,35.6196,35.5966,35.6023,44307.01
2007-09-21 13:10:00,61.97,62.0,61.91,61.92,43472.99570098986,35.5966,35.6138,35.5621,35.5679,43472.9957
2007-09-21 13:20:00,61.93,62.0,61.89,61.97,64219.10156309293,35.5736,35.6138,35.5506,35.5966,64219.1016
2007-09-21 13:30:00,61.97,61.99,61.9,61.97,52021.64233763534,35.5966,35.6081,35.5564,35.5966,52021.6423
2007-09-21 13:40:00,61.97,61.99,61.84,61.98,63385.08725707874,35.5966,35.6081,35.5219,35.6023,63385.0873
2007-09-21 13:50:00,61.97,61.99,61.27,61.82,89448.0343200223,35.5966,35.6081,35.1945,35.5104,89448.0343
2007-09-21 14:00:00,61.82,61.96,61.8,61.92,57442.735326727605,35.5104,35.5908,35.4989,35.5679,57442.7353
2007-09-21 14:10:00,61.91,62.02,61.85,61.93,84548.2002721889,35.5621,35.6253,35.5277,35.5736,84548.2003
2007-09-21 14:20:00,61.95,62.0,61.9,61.98,56504.46923246163,35.5851,35.6138,35.5564,35.6023,56504.4692
2007-09-21 14:30:00,61.98,62.03,61.88,61.89,44932.5207365147,35.6023,35.6311,35.5449,35.5506,44932.5207
2007-09-21 14:40:00,61.88,62.02,61.8,61.86,89031.0271670152,35.5449,35.6253,35.4989,35.5334,89031.0272
2007-09-21 14:50:00,61.86,61.89,61.81,61.84,55670.45492644744,35.5334,35.5506,35.5047,35.5219,55670.4549
2007-09-21 15:00:00,61.84,62.03,61.81,61.98,87467.25034323859,35.5219,35.6311,35.5047,35.6023,87467.2503
2007-09-21 15:10:00,61.97,62.05,61.95,61.96,85903.47351946197,35.5966,35.6425,35.5851,35.5908,85903.4735
2007-09-21 15:20:00,61.96,61.97,61.84,61.9,75165.53932952923,35.5908,35.5966,35.5219,35.5564,75165.5393
2007-09-21 15:30:00,61.9,61.97,61.9,61.93,59736.27466826664,35.5564,35.5966,35.5564,35.5736,59736.2747
2007-09-21 15:40:00,61.94,62.01,61.81,61.84,148663.05004703006,35.5794,35.6196,35.5047,35.5219,148663.05
2007-09-21 15:50:00,61.85,61.93,61.64,61.72,295345.31611727644,35.5277,35.5736,35.407,35.453,295345.3161
2007-09-24 09:30:00,61.38,61.71,61.2,61.49,335899.2617472166,35.2577,35.4472,35.1543,35.3209,335899.2617
2007-09-24 09:40:00,61.49,61.65,61.47,61.58,162528.53788451603,35.3209,35.4128,35.3094,35.3726,162528.5379
2007-09-24 09:50:00,61.58,61.59,61.11,61.31,284920.137292099,35.3726,35.3783,35.1026,35.2175,284920.1373
2007-09-24 10:00:00,61.31,61.33,61.15,61.21,233315.5021074708,35.2175,35.229,35.1256,35.16,233315.5021
2007-09-24 10:10:00,61.19,61.35,61.19,61.26,171702.69525067217,35.1485,35.2404,35.1485,35.1888,171702.6953
2007-09-24 10:20:00,61.26,61.48,61.24,61.47,111028.15448813955,35.1888,35.3151,35.1773,35.3094,111028.1545
2007-09-24 10:30:00,61.48,61.52,61.34,61.38,150539.582235562,35.3151,35.3381,35.2347,35.2577,150539.5822
2007-09-24 10:40:00,61.38,61.59,61.37,61.43,117491.76535974957,35.2577,35.3783,35.2519,35.2864,117491.7654
2007-09-24 10:50:00,61.44,61.47,61.3,61.46,79961.12158911084,35.2921,35.3094,35.2117,35.3036,79961.1216
2007-09-24 11:00:00,61.44,61.56,61.37,61.53,89239.53074351874,35.2921,35.3611,35.2519,35.3438,89239.5307
2007-09-24 11:10:00,61.53,61.54,61.48,61.5,138237.87122185263,35.3438,35.3496,35.3151,35.3266,138237.8712
2007-09-24 11:20:00,61.5,61.55,61.47,61.47,170034.66663864377,35.3266,35.3553,35.3094,35.3094,170034.6666
2007-09-24 11:30:00,61.47,61.49,61.27,61.28,126457.41914940217,35.3094,35.3209,35.1945,35.2002,126457.4191
2007-09-24 11:40:00,61.28,61.44,61.27,61.35,135631.5765155583,35.2002,35.2921,35.1945,35.2404,135631.5765
2007-09-24 11:50:00,61.35,61.47,61.33,61.4,72976.25177624197,35.2404,35.3094,35.229,35.2692,72976.2518
2007-09-24 12:00:00,61.38,61.49,61.35,61.4,73184.75535274552,35.2577,35.3209,35.2404,35.2692,73184.7554
2007-09-24 12:10:00,61.4,61.43,61.33,61.38,84131.19311918181,35.2692,35.2864,35.229,35.2577,84131.1931
2007-09-24 12:20:00,61.37,61.43,61.34,61.39,71308.22316421357,35.2519,35.2864,35.2347,35.2634,71308.2232
2007-09-24 12:30:00,61.37,61.41,61.32,61.33,105398.55792254375,35.2519,35.2749,35.2232,35.229,105398.5579
2007-09-24 12:40:00,61.33,61.36,61.3,61.32,80690.88410687326,35.229,35.2462,35.2117,35.2232,80690.8841
2007-09-24 12:50:00,61.32,61.33,61.04,61.07,130835.99425597666,35.2232,35.229,35.0624,35.0796,130835.9943
2007-09-24 13:00:00,61.05,61.12,61.01,61.11,110089.8883938736,35.0681,35.1083,35.0451,35.1026,110089.8884
2007-09-24 13:10:00,61.09,61.11,60.82,60.89,164926.32901430686,35.0911,35.1026,34.936,34.9762,164926.329
2007-09-24 13:20:00,60.89,60.9,60.78,60.85,85173.71100169956,34.9762,34.982,34.913,34.9532,85173.711
2007-09-24 13:30:00,60.85,60.94,60.73,60.93,122183.0958310794,34.9532,35.0049,34.8843,34.9992,122183.0958
2007-09-24 13:40:00,60.93,61.06,60.77,60.77,111653.6652176502,34.9992,35.0739,34.9073,34.9073,111653.6652
2007-09-24 13:50:00,60.77,60.87,60.77,60.82,82775.91987190874,34.9073,34.9647,34.9073,34.936,82775.9199
2007-09-24 14:00:00,60.82,61.05,60.81,61.04,96432.90413289116,34.936,35.0681,34.9303,35.0624,96432.9041
2007-09-24 14:10:00,61.03,61.05,60.89,60.89,105085.80255778844,35.0566,35.0681,34.9762,34.9762,105085.8026
2007-09-24 14:20:00,60.89,60.97,60.86,60.9,94973.37909736633,34.9762,35.0222,34.959,34.982,94973.3791
2007-09-24 14:30:00,60.88,60.98,60.83,60.97,82358.91271890164,34.9705,35.0279,34.9418,35.0222,82358.9127
2007-09-24 14:40:00,60.98,61.03,60.92,61.03,62968.08010407164,35.0279,35.0566,34.9935,35.0566,62968.0801
2007-09-24 14:50:00,61.03,61.04,60.95,61.0,68701.92845791922,35.0566,35.0624,35.0107,35.0394,68701.9285
2007-09-24 15:00:00,61.0,61.03,60.83,60.97,110402.64375862892,35.0394,35.0566,34.9418,35.0222,110402.6438
2007-09-24 15:10:00,60.99,61.01,60.88,60.97,80899.38768337682,35.0337,35.0451,34.9705,35.0222,80899.3877
2007-09-24 15:20:00,60.97,61.2,60.94,61.2,91637.32187330956,35.0222,35.1543,35.0049,35.1543,91637.3219
2007-09-24 15:30:00,61.2,61.21,60.98,61.07,133129.5335975157,35.1543,35.16,35.0279,35.0796,133129.5336
2007-09-24 15:40:00,61.08,61.14,60.99,61.09,119576.80112478504,35.0854,35.1198,35.0337,35.0911,119576.8011
2007-09-24 15:50:00,61.09,61.1,60.98,61.06,203603.74245571508,35.0911,35.0968,35.0279,35.0739,203603.7425
2007-09-25 09:30:00,60.5,60.6,59.96,60.1,263131.5135474782,34.7522,34.8096,34.442,34.5224,263131.5135
2007-09-25 09:40:00,60.11,60.28,59.82,60.03,203499.4906674633,34.5282,34.6258,34.3616,34.4822,203499.4907
2007-09-25 09:50:00,60.03,60.21,59.8,60.07,165134.8325908104,34.4822,34.5856,34.3501,34.5052,165134.8326
2007-09-25 10:00:00,60.06,60.17,59.84,60.09,174204.73816871474,34.4995,34.5626,34.3731,34.5167,174204.7382
2007-09-25 10:10:00,60.12,60.24,60.09,60.21,160130.74675472523,34.5339,34.6028,34.5167,34.5856,160130.7468
2007-09-25 10:20:00,60.21,60.24,59.86,59.91,169617.6594856367,34.5856,34.6028,34.3846,34.4133,169617.6595
2007-09-25 10:30:00,59.89,60.26,59.84,60.23,141052.66950465055,34.4018,34.6143,34.3731,34.5971,141052.6695
2007-09-25 10:40:00,60.24,60.35,60.13,60.19,124789.39053737377,34.6028,34.666,34.5397,34.5741,124789.3905
2007-09-25 10:50:00,60.19,60.25,60.12,60.14,84131.19311918181,34.5741,34.6086,34.5339,34.5454,84131.1931
2007-09-25 11:00:00,60.14,60.33,60.08,60.2,65261.61944561068,34.5454,34.6545,34.5109,34.5799,65261.6194
2007-09-25 11:10:00,60.21,60.33,60.17,60.17,83401.43060141939,34.5856,34.6545,34.5626,34.5626,83401.4306
2007-09-25 11:20:00,60.17,60.2,59.99,60.05,89552.28610827407,34.5626,34.5799,34.4592,34.4937,89552.2861
2007-09-25 11:30:00,60.05,60.15,59.89,59.9,59527.77109176309,34.4937,34.5511,34.4018,34.4075,59527.7711
2007-09-25 11:40:00,59.9,59.97,59.84,59.85,69014.68382267455,34.4075,34.4478,34.3731,34.3788,69014.6838
2007-09-25 11:50:00,59.84,59.94,59.81,59.93,88614.0200140081,34.3731,34.4305,34.3558,34.4248,88614.02
2007-09-25 12:00:00,59.91,59.93,59.82,59.91,68597.67666966745,34.4133,34.4248,34.3616,34.4133,68597.6767
2007-09-25 12:10:00,59.9,59.95,59.81,59.93,74123.02144701149,34.4075,34.4363,34.3558,34.4248,74123.0214
2007-09-25 12:20:00,59.93,60.09,59.91,60.03,78293.09297708246,34.4248,34.5167,34.4133,34.4822,78293.093
2007-09-25 12:30:00,60.02,60.02,59.88,59.93,46079.29040728421,34.4765,34.4765,34.3961,34.4248,46079.2904
2007-09-25 12:40:00,59.94,60.17,59.91,60.14,58902.26036225245,34.4305,34.5626,34.4133,34.5454,58902.2604
2007-09-25 12:50:00,60.15,60.15,60.01,60.09,65261.61944561068,34.5511,34.5511,34.4707,34.5167,65261.6194
2007-09-25 13:00:00,60.08,60.18,60.01,60.12,40345.44205343663,34.5109,34.5684,34.4707,34.5339,40345.4421
2007-09-25 13:10:00,60.1,60.28,60.05,60.23,82150.4091423981,34.5224,34.6258,34.4937,34.5971,82150.4091
2007-09-25 13:20:00,60.23,60.27,60.18,60.26,42013.47066546501,34.5971,34.6201,34.5684,34.6143,42013.4707
2007-09-25 13:30:00,60.26,60.29,60.18,60.24,46079.29040728421,34.6143,34.6316,34.5684,34.6028,46079.2904
2007-09-25 13:40:00,60.24,60.28,60.13,60.23,56817.22459721696,34.6028,34.6258,34.5397,34.5971,56817.2246
2007-09-25 13:50:00,60.23,60.24,60.1,60.2,68284.92130491213,34.5971,34.6028,34.5224,34.5799,68284.9213
2007-09-25 14:00:00,60.2,60.21,60.0,60.02,126978.67809066102,34.5799,34.5856,34.465,34.4765,126978.6781
2007-09-25 14:10:00,60.07,60.18,60.02,60.15,79335.6108596002,34.5052,34.5684,34.4765,34.5511,79335.6109
2007-09-25 14:20:00,60.16,60.19,60.04,60.08,72663.49641148665,34.5569,34.5741,34.488,34.5109,72663.4964
2007-09-25 14:30:00,60.06,60.16,60.04,60.11,50353.61372560696,34.4995,34.5569,34.488,34.5282,50353.6137
2007-09-25 14:40:00,60.11,60.28,60.06,60.22,71412.47495246536,34.5282,34.6258,34.4995,34.5914,71412.475
2007-09-25 14:50:00,60.23,60.33,60.14,60.26,80690.88410687326,34.5971,34.6545,34.5454,34.6143,80690.8841
2007-09-25 15:00:00,60.26,60.34,60.19,60.27,96120.14876813584,34.6143,34.6603,34.5741,34.6201,96120.1488
2007-09-25 15:10:00,60.27,60.32,60.19,60.25,73184.75535274552,34.6201,34.6488,34.5741,34.6086,73184.7554
2007-09-25 15:20:00,60.25,60.34,60.21,60.26,66408.38911638019,34.6086,34.6603,34.5856,34.6143,66408.3891
2007-09-25 15:30:00,60.27,60.3,60.19,60.25,97892.429168416,34.6201,34.6373,34.5741,34.6086,97892.4292
2007-09-25 15:40:00,60.26,60.28,60.19,60.2,152937.3733653528,34.6143,34.6258,34.5741,34.5799,152937.3734
2007-09-25 15:50:00,60.2,60.48,60.2,60.42,196827.37621934977,34.5799,34.7407,34.5799,34.7062,196827.3762
2007-09-26 09:30:00,60.95,61.29,60.67,61.29,211943.88551585705,35.0107,35.206,34.8498,35.206,211943.8855
2007-09-26 09:40:00,61.29,61.34,61.16,61.23,145014.23745821798,35.206,35.2347,35.1313,35.1715,145014.2375
2007-09-26 09:50:00,61.24,61.35,61.18,61.27,169096.4005443778,35.1773,35.2404,35.1428,35.1945,169096.4005
2007-09-26 10:00:00,61.26,61.39,61.16,61.22,138654.87837485975,35.1888,35.2634,35.1313,35.1658,138654.8784
2007-09-26 10:10:00,61.22,61.32,61.21,61.22,124268.1315961149,35.1658,35.2232,35.16,35.1658,124268.1316
2007-09-26 10:20:00,61.22,61.36,61.21,61.26,104564.54361652955,35.1658,35.2462,35.16,35.1888,104564.5436
2007-09-26 10:30:00,61.26,61.27,60.51,60.73,277726.7639027266,35.1888,35.1945,34.7579,34.8843,277726.7639
2007-09-26 10:40:00,60.74,60.81,60.61,60.67,114155.7081356928,34.8901,34.9303,34.8154,34.8498,114155.7081
2007-09-26 10:50:00,60.66,60.9,60.62,60.77,127604.18882017166,34.8441,34.982,34.8211,34.9073,127604.1888
2007-09-26 11:00:00,60.76,60.8,60.5,60.59,177540.7953927715,34.9015,34.9245,34.7522,34.8039,177540.7954
2007-09-26 11:10:00,60.58,60.62,60.5,60.54,265320.8011007654,34.7981,34.8211,34.7522,34.7752,265320.8011
2007-09-26 11:20:00,60.54,60.71,60.52,60.65,273243.93700790027,34.7752,34.8728,34.7637,34.8384,273243.937
2007-09-26 11:30:00,60.64,60.68,60.6,60.6,57234.231750224055,34.8326,34.8556,34.8096,34.8096,57234.2318
2007-09-26 11:40:00,60.61,60.77,60.6,60.77,52334.39770239067,34.8154,34.9073,34.8096,34.9073,52334.3977
2007-09-26 11:50:00,60.76,60.85,60.73,60.84,57338.48353847583,34.9015,34.9532,34.8843,34.9475,57338.4835
2007-09-26 12:00:00,60.84,60.9,60.8,60.8,110506.8955468807,34.9475,34.982,34.9245,34.9245,110506.8955
2007-09-26 12:10:00,60.8,60.93,60.8,60.88,173996.2345922112,34.9245,34.9992,34.9245,34.9705,173996.2346
2007-09-26 12:20:00,60.87,60.88,60.83,60.88,29607.507863503884,34.9647,34.9705,34.9418,34.9705,29607.5079
2007-09-26 12:30:00,60.87,60.9,60.85,60.89,32109.550781546463,34.9647,34.982,34.9532,34.9762,32109.5508
2007-09-26 12:40:00,60.89,60.9,60.82,60.84,185255.42772340283,34.9762,34.982,34.936,34.9475,185255.4277
2007-09-26 12:50:00,60.84,60.86,60.67,60.7,119159.79397177797,34.9475,34.959,34.8498,34.8671,119159.794
2007-09-26 13:00:00,60.71,60.77,60.66,60.72,125414.9012668844,34.8728,34.9073,34.8441,34.8786,125414.9013
2007-09-26 13:10:00,60.72,60.83,60.72,60.8,51187.62803162115,34.8786,34.9418,34.8786,34.9245,51187.628
2007-09-26 13:20:00,60.81,60.81,60.61,60.62,57859.74247973471,34.9303,34.9303,34.8154,34.8211,57859.7425
2007-09-26 13:30:00,60.63,60.63,60.51,60.58,189529.7510417256,34.8269,34.8269,34.7579,34.7981,189529.751
2007-09-26 13:40:00,60.57,60.57,60.37,60.44,199537.92271389588,34.7924,34.7924,34.6775,34.7177,199537.9227
2007-09-26 13:50:00,60.44,60.59,60.4,60.56,127291.43345541637,34.7177,34.8039,34.6948,34.7867,127291.4335
2007-09-26 14:00:00,60.56,60.71,60.56,60.68,130314.7353147178,34.7867,34.8728,34.7867,34.8556,130314.7353
2007-09-26 14:10:00,60.67,60.68,60.56,60.67,168887.89696787426,34.8498,34.8556,34.7867,34.8498,168887.897
2007-09-26 14:20:00,60.67,60.72,60.61,60.71,138237.87122185263,34.8498,34.8786,34.8154,34.8728,138237.8712
2007-09-26 14:30:00,60.7,61.03,60.68,60.83,243844.9327209,34.8671,35.0566,34.8556,34.9418,243844.9327
2007-09-26 14:40:00,60.83,60.86,60.73,60.82,94764.87552086278,34.9418,34.959,34.8843,34.936,94764.8755
2007-09-26 14:50:00,60.82,60.95,60.8,60.84,133338.03717401926,34.936,35.0107,34.9245,34.9475,133338.0372
2007-09-26 15:00:00,60.84,61.09,60.84,61.09,108630.36335834875,34.9475,35.0911,34.9475,35.0911,108630.3634
2007-09-26 15:10:00,61.08,61.21,61.03,61.16,188799.9885239632,35.0854,35.16,35.0566,35.1313,188799.9885
2007-09-26 15:20:00,61.17,61.29,61.17,61.29,185255.42772340283,35.1371,35.206,35.1371,35.206,185255.4277
2007-09-26 15:30:00,61.29,61.34,61.19,61.34,186714.95275892763,35.206,35.2347,35.1485,35.2347,186714.9528
2007-09-26 15:40:00,61.33,61.43,61.29,61.37,331624.93842889386,35.229,35.2864,35.206,35.2519,331624.9384
2007-09-26 15:50:00,61.37,61.4,61.22,61.27,209650.346174318,35.2519,35.2692,35.1658,35.1945,209650.3462
2007-09-27 09:30:00,61.68,62.21,61.48,62.07,256459.3990993646,35.43,35.7344,35.3151,35.654,256459.3991
2007-09-27 09:40:00,62.06,62.16,61.62,61.72,239153.6022495701,35.6483,35.7057,35.3955,35.453,239153.6022
2007-09-27 09:50:00,61.72,62.07,61.7,61.86,130940.24604422844,35.453,35.654,35.4415,35.5334,130940.246
2007-09-27 10:00:00,61.87,62.08,61.81,61.97,155126.66091864006,35.5391,35.6598,35.5047,35.5966,155126.6609
2007-09-27 10:10:00,61.97,62.19,61.88,62.17,185776.68666466168,35.5966,35.723,35.5449,35.7115,185776.6867
2007-09-27 10:20:00,62.19,62.24,62.11,62.13,123851.1244431078,35.723,35.7517,35.677,35.6885,123851.1244
2007-09-27 10:30:00,62.13,62.14,61.92,62.01,160652.0056959841,35.6885,35.6942,35.5679,35.6196,160652.0057
2007-09-27 10:40:00,62.03,62.06,61.74,61.79,87988.50928449746,35.6311,35.6483,35.4645,35.4932,87988.5093
2007-09-27 10:50:00,61.79,61.95,61.74,61.89,83818.43775442649,35.4932,35.5851,35.4645,35.5506,83818.4378
2007-09-27 11:00:00,61.9,61.91,61.81,61.81,63176.58368057519,35.5564,35.5621,35.5047,35.5047,63176.5837
2007-09-27 11:10:00,61.8,61.83,61.68,61.73,61091.5479155397,35.4989,35.5162,35.43,35.4587,61091.5479
2007-09-27 11:20:00,61.74,61.75,61.6,61.63,137299.60512758666,35.4645,35.4702,35.3841,35.4013,137299.6051
2007-09-27 11:30:00,61.61,61.68,61.59,61.63,134172.05148003343,35.3898,35.43,35.3783,35.4013,134172.0515
2007-09-27 11:40:00,61.63,61.66,61.54,61.54,114155.7081356928,35.4013,35.4185,35.3496,35.3496,114155.7081
2007-09-27 11:50:00,61.54,61.63,61.49,61.54,108838.86693485233,35.3496,35.4013,35.3209,35.3496,108838.8669
2007-09-27 12:00:00,61.52,61.63,61.43,61.45,59944.77824477019,35.3381,35.4013,35.2864,35.2979,59944.7782
2007-09-27 12:10:00,61.46,61.51,61.35,61.5,69431.69097568165,35.3036,35.3324,35.2404,35.3266,69431.691
2007-09-27 12:20:00,61.5,61.64,61.45,61.63,76729.31615330584,35.3266,35.407,35.2979,35.4013,76729.3162
2007-09-27 12:30:00,61.63,61.69,61.59,61.63,74748.53217652213,35.4013,35.4358,35.3783,35.4013,74748.5322
2007-09-27 12:40:00,61.63,61.73,61.61,61.69,67763.66236365326,35.4013,35.4587,35.3898,35.4358,67763.6624
2007-09-27 12:50:00,61.69,61.84,61.65,61.77,91324.56650855424,35.4358,35.5219,35.4128,35.4817,91324.5665
2007-09-27 13:00:00,61.77,62.02,61.77,62.01,113425.94561793037,35.4817,35.6253,35.4817,35.6196,113425.9456
2007-09-27 13:10:00,62.01,62.02,61.83,61.84,65782.87838686955,35.6196,35.6253,35.5162,35.5219,65782.8784
2007-09-27 13:20:00,61.84,62.02,61.81,62.01,91950.07723806489,35.5219,35.6253,35.5047,35.6196,91950.0772
2007-09-27 13:30:00,62.01,62.05,61.92,61.92,88926.77537876343,35.6196,35.6425,35.5679,35.5679,88926.7754
2007-09-27 13:40:00,61.92,61.97,61.86,61.97,103000.76679275294,35.5679,35.5966,35.5334,35.5966,103000.7668
2007-09-27 13:50:00,61.97,62.2,61.97,62.11,55357.69956169212,35.5966,35.7287,35.5966,35.677,55357.6996
2007-09-27 14:00:00,62.14,62.45,62.07,62.37,194429.58508955897,35.6942,35.8723,35.654,35.8264,194429.5851
2007-09-27 14:10:00,62.35,62.45,62.25,62.25,84235.44490743359,35.8149,35.8723,35.7574,35.7574,84235.4449
2007-09-27 14:20:00,62.25,62.38,62.23,62.31,73289.00714099729,35.7574,35.8321,35.7459,35.7919,73289.0071
2007-09-27 14:30:00,62.31,62.32,62.13,62.13,75269.791117781,35.7919,35.7976,35.6885,35.6885,75269.7911
2007-09-27 14:40:00,62.14,62.24,62.06,62.22,95703.14161512876,35.6942,35.7517,35.6483,35.7402,95703.1416
2007-09-27 14:50:00,62.23,62.26,62.17,62.21,60049.03003302196,35.7459,35.7632,35.7115,35.7344,60049.03
2007-09-27 15:00:00,62.21,62.26,62.17,62.23,148663.05004703006,35.7344,35.7632,35.7115,35.7459,148663.05
2007-09-27 15:10:00,62.23,62.39,62.23,62.39,155126.66091864006,35.7459,35.8378,35.7459,35.8378,155126.6609
2007-09-27 15:20:00,62.39,62.48,62.31,62.35,196514.6208545944,35.8378,35.8895,35.7919,35.8149,196514.6209
2007-09-27 15:30:00,62.34,62.35,62.09,62.1,158775.47350745217,35.8091,35.8149,35.6655,35.6713,158775.4735
2007-09-27 15:40:00,62.1,62.12,61.98,61.99,224454.10010607,35.6713,35.6827,35.6023,35.6081,224454.1001
2007-09-27 15:50:00,62.0,62.15,61.91,62.12,265946.3118302761,35.6138,35.7,35.5621,35.6827,265946.3118
2007-09-28 09:30:00,62.15,62.35,61.92,62.23,184317.16162913688,35.7,35.8149,35.5679,35.7459,184317.1616
2007-09-28 09:40:00,62.21,62.72,62.18,62.5,173579.2274392041,35.7344,36.0274,35.7172,35.901,173579.2274
2007-09-28 09:50:00,62.5,62.55,62.38,62.5,88092.76107274923,35.901,35.9297,35.8321,35.901,88092.7611
2007-09-28 10:00:00,62.5,62.67,62.26,62.26,54419.43346742616,35.901,35.9987,35.7632,35.7632,54419.4335
2007-09-28 10:10:00,62.24,62.28,62.0,62.06,61717.05864505035,35.7517,35.7747,35.6138,35.6483,61717.0586
2007-09-28 10:20:00,62.03,62.22,61.95,62.01,53272.66379665664,35.6311,35.7402,35.5851,35.6196,53272.6638
2007-09-28 10:30:00,61.97,61.97,61.73,61.9,93409.60227358971,35.5966,35.5966,35.4587,35.5564,93409.6023
2007-09-28 10:40:00,61.91,61.91,61.68,61.73,70995.46779945826,35.5621,35.5621,35.43,35.4587,70995.4678
2007-09-28 10:50:00,61.73,62.16,61.72,62.15,84548.2002721889,35.4587,35.7057,35.453,35.7,84548.2003
2007-09-28 11:00:00,62.15,62.23,61.95,62.03,81420.64662463569,35.7,35.7459,35.5851,35.6311,81420.6466
2007-09-28 11:10:00,62.03,62.1,61.97,62.08,61195.79970379148,35.6311,35.6713,35.5966,35.6598,61195.7997
2007-09-28 11:20:00,62.08,62.12,61.99,62.01,40553.94562994018,35.6598,35.6827,35.6081,35.6196,40553.9456
2007-09-28 11:30:00,62.01,62.07,61.84,61.85,63802.09441008583,35.6196,35.654,35.5219,35.5277,63802.0944
2007-09-28 11:40:00,61.85,61.9,61.73,61.73,125102.14590212908,35.5277,35.5564,35.4587,35.4587,125102.1459
2007-09-28 11:50:00,61.74,61.79,61.69,61.7,45141.02431301824,35.4645,35.4932,35.4358,35.4415,45141.0243
2007-09-28 12:00:00,61.71,61.72,61.54,61.59,61091.5479155397,35.4472,35.453,35.3496,35.3783,61091.5479
2007-09-28 12:10:00,61.59,61.59,61.41,61.47,73497.51071750085,35.3783,35.3783,35.2749,35.3094,73497.5107
2007-09-28 12:20:00,61.49,61.54,61.44,61.54,55044.9441969368,35.3209,35.3496,35.2921,35.3496,55044.9442
2007-09-28 12:30:00,61.54,61.73,61.54,61.68,42534.729606723886,35.3496,35.4587,35.3496,35.43,42534.7296
2007-09-28 12:40:00,61.66,61.72,61.59,61.65,48268.57796057147,35.4185,35.453,35.3783,35.4128,48268.578
2007-09-28 12:50:00,61.67,61.68,61.46,61.49,93409.60227358971,35.4243,35.43,35.3036,35.3209,93409.6023
2007-09-28 13:00:00,61.48,61.59,61.48,61.56,57025.728173720505,35.3151,35.3783,35.3151,35.3611,57025.7282
2007-09-28 13:10:00,61.56,61.72,61.5,61.66,120723.57079555457,35.3611,35.453,35.3266,35.4185,120723.5708
2007-09-28 13:20:00,61.67,61.72,61.49,61.55,81837.65377764277,35.4243,35.453,35.3209,35.3553,81837.6538
2007-09-28 13:30:00,61.54,61.7,61.5,61.61,81107.89125988036,35.3496,35.4415,35.3266,35.3898,81107.8913
2007-09-28 13:40:00,61.6,61.62,61.5,61.53,57859.74247973471,35.3841,35.3955,35.3266,35.3438,57859.7425
2007-09-28 13:50:00,61.51,61.63,61.5,61.61,56295.96565595809,35.3324,35.4013,35.3266,35.3898,56295.9657
2007-09-28 14:00:00,61.63,61.69,61.5,61.54,98934.94705093376,35.4013,35.4358,35.3266,35.3496,98934.9471
2007-09-28 14:10:00,61.54,61.59,61.44,61.51,75895.30184729164,35.3496,35.3783,35.2921,35.3324,75895.3018
2007-09-28 14:20:00,61.5,61.5,61.27,61.28,81212.14304813213,35.3266,35.3266,35.1945,35.2002,81212.143
2007-09-28 14:30:00,61.27,61.42,61.27,61.41,133755.04432702635,35.1945,35.2807,35.1945,35.2749,133755.0443
2007-09-28 14:40:00,61.4,61.42,61.34,61.34,37843.39913539405,35.2692,35.2807,35.2347,35.2347,37843.3991
2007-09-28 14:50:00,61.33,61.37,61.27,61.34,73914.51787050793,35.229,35.2519,35.1945,35.2347,73914.5179
2007-09-28 15:00:00,61.34,61.38,61.21,61.21,112591.93131191618,35.2347,35.2577,35.16,35.16,112591.9313
2007-09-28 15:10:00,61.23,61.25,61.07,61.1,113738.7009826857,35.1715,35.183,35.0796,35.0968,113738.701
2007-09-28 15:20:00,61.18,61.33,61.16,61.3,89760.78968477761,35.1428,35.229,35.1313,35.2117,89760.7897
2007-09-28 15:30:00,61.31,61.39,61.2,61.25,131357.25319723555,35.2175,35.2634,35.1543,35.183,131357.2532
2007-09-28 15:40:00,61.24,61.42,61.22,61.41,151790.6036945833,35.1773,35.2807,35.1658,35.2749,151790.6037
2007-09-28 15:50:00,61.42,61.46,61.35,61.43,193387.06720704123,35.2807,35.3036,35.2404,35.2864,193387.0672
2007-10-01 09:30:00,61.5,61.95,61.41,61.89,307751.27891923755,35.3266,35.5851,35.2749,35.5506,307751.2789
2007-10-01 09:40:00,61.9,62.04,61.84,62.04,159817.99138996992,35.5564,35.6368,35.5219,35.6368,159817.9914
2007-10-01 09:50:00,62.02,62.11,61.61,61.63,215279.9427399138,35.6253,35.677,35.3898,35.4013,215279.9427
2007-10-01 10:00:00,61.65,62.09,61.65,62.06,164092.31470829266,35.4128,35.6655,35.4128,35.6483,164092.3147
2007-10-01 10:10:00,62.06,62.12,61.86,62.06,148246.04289402298,35.6483,35.6827,35.5334,35.6483,148246.0429
2007-10-01 10:20:00,62.06,62.25,62.05,62.19,109464.37766436295,35.6483,35.7574,35.6425,35.723,109464.3777
2007-10-01 10:30:00,62.21,62.43,62.13,62.43,223620.0858000557,35.7344,35.8608,35.6885,35.8608,223620.0858
2007-10-01 10:40:00,62.43,62.5,62.34,62.44,194742.34045431428,35.8608,35.901,35.8091,35.8666,194742.3405
2007-10-01 10:50:00,62.45,62.51,62.33,62.44,158566.9699309486,35.8723,35.9068,35.8034,35.8666,158566.9699
2007-10-01 11:00:00,62.44,62.47,62.27,62.33,113842.95277093748,35.8666,35.8838,35.7689,35.8034,113842.9528
2007-10-01 11:10:00,62.33,62.49,62.32,62.48,131774.26035024264,35.8034,35.8953,35.7976,35.8895,131774.2604
2007-10-01 11:20:00,62.48,62.55,62.44,62.47,238736.59509656305,35.8895,35.9297,35.8666,35.8838,238736.5951
2007-10-01 11:30:00,62.49,62.75,62.47,62.71,215488.44631641736,35.8953,36.0446,35.8838,36.0217,215488.4463
2007-10-01 11:40:00,62.71,62.98,62.68,62.9,165239.08437906217,36.0217,36.1767,36.0044,36.1308,165239.0844
2007-10-01 11:50:00,62.9,62.93,62.77,62.91,100394.4720864586,36.1308,36.148,36.0561,36.1365,100394.4721
2007-10-01 12:00:00,62.91,62.94,62.73,62.79,152416.11442409395,36.1365,36.1538,36.0331,36.0676,152416.1144
2007-10-01 12:10:00,62.79,62.97,62.69,62.96,239362.10582607365,36.0676,36.171,36.0102,36.1653,239362.1058
2007-10-01 12:20:00,62.96,63.02,62.87,62.91,255625.38479335044,36.1653,36.1997,36.1136,36.1365,255625.3848
2007-10-01 12:30:00,62.9,62.96,62.84,62.89,128229.69954968232,36.1308,36.1653,36.0963,36.1251,128229.6995
2007-10-01 12:40:00,62.91,62.96,62.89,62.93,112800.43488841972,36.1365,36.1653,36.1251,36.148,112800.4349
2007-10-01 12:50:00,62.92,62.94,62.89,62.94,105294.30613429198,36.1423,36.1538,36.1251,36.1538,105294.3061
2007-10-01 13:00:00,62.94,63.16,62.93,63.05,143450.46063444135,36.1538,36.2801,36.148,36.217,143450.4606
2007-10-01 13:10:00,63.03,63.22,63.02,63.21,139280.38910437038,36.2055,36.3146,36.1997,36.3089,139280.3891
2007-10-01 13:20:00,63.23,63.25,63.08,63.12,122912.85834884182,36.3204,36.3318,36.2342,36.2572,122912.8583
2007-10-01 13:30:00,63.13,63.2,63.08,63.19,271054.64945461304,36.2629,36.3031,36.2342,36.2974,271054.6495
2007-10-01 13:40:00,63.2,63.27,63.14,63.23,116240.74390072828,36.3031,36.3433,36.2687,36.3204,116240.7439
2007-10-01 13:50:00,63.23,63.29,63.21,63.25,73289.00714099729,36.3204,36.3548,36.3089,36.3318,73289.0071
2007-10-01 14:00:00,63.25,63.37,63.14,63.36,181606.6151345907,36.3318,36.4008,36.2687,36.395,181606.6151
2007-10-01 14:10:00,63.36,63.41,63.2,63.41,156898.94131892023,36.395,36.4237,36.3031,36.4237,156898.9413
2007-10-01 14:20:00,63.4,63.42,63.14,63.21,251872.32041628656,36.418,36.4295,36.2687,36.3089,251872.3204
2007-10-01 14:30:00,63.19,63.37,63.19,63.32,73497.51071750085,36.2974,36.4008,36.2974,36.372,73497.5107
2007-10-01 14:40:00,63.32,63.46,63.32,63.46,91533.0700850578,36.372,36.4525,36.372,36.4525,91533.0701
2007-10-01 14:50:00,63.46,63.46,63.37,63.42,95181.88267386988,36.4525,36.4525,36.4008,36.4295,95181.8827
2007-10-01 15:00:00,63.41,63.46,63.39,63.41,78397.34476533423,36.4237,36.4525,36.4123,36.4237,78397.3448
2007-10-01 15:10:00,63.39,63.43,63.35,63.39,142720.69811667892,36.4123,36.4352,36.3893,36.4123,142720.6981
2007-10-01 15:20:00,63.39,63.42,63.22,63.24,111236.65806464312,36.4123,36.4295,36.3146,36.3261,111236.6581
2007-10-01 15:30:00,63.24,63.31,63.15,63.26,231751.72528369413,36.3261,36.3663,36.2744,36.3376,231751.7253
2007-10-01 15:40:00,63.26,63.39,63.25,63.39,291905.0071049679,36.3376,36.4123,36.3318,36.4123,291905.0071
2007-10-01 15:50:00,63.39,63.55,63.37,63.49,430976.89263283473,36.4123,36.5042,36.4008,36.4697,430976.8926
2007-10-02 09:30:00,63.26,63.38,62.9,62.95,234983.5307194992,36.3376,36.4065,36.1308,36.1595,234983.5307
2007-10-02 09:40:00,62.96,63.0,62.68,62.9,262923.00997097464,36.1653,36.1882,36.0044,36.1308,262923.01
2007-10-02 09:50:00,62.9,63.13,62.81,62.83,153771.387671367,36.1308,36.2629,36.0791,36.0906,153771.3877
2007-10-02 10:00:00,62.81,63.09,62.71,63.04,138133.61943360086,36.0791,36.2399,36.0217,36.2112,138133.6194
2007-10-02 10:10:00,63.05,63.07,62.71,62.77,166802.86120283877,36.217,36.2284,36.0217,36.0561,166802.8612
2007-10-02 10:20:00,62.79,62.79,62.52,62.72,221326.5464585167,36.0676,36.0676,35.9125,36.0274,221326.5465
2007-10-02 10:30:00,62.71,62.86,62.62,62.64,155960.67522465426,36.0217,36.1078,35.97,35.9814,155960.6752
2007-10-02 10:40:00,62.65,62.67,62.21,62.23,168992.14875612603,35.9872,35.9987,35.7344,35.7459,168992.1488
2007-10-02 10:50:00,62.24,62.5,62.23,62.5,135318.82115080295,35.7517,35.901,35.7459,35.901,135318.8212
2007-10-02 11:00:00,62.5,62.52,62.27,62.31,129584.97279695538,35.901,35.9125,35.7689,35.7919,129584.9728
2007-10-02 11:10:00,62.31,62.45,62.28,62.45,64948.86408085536,35.7919,35.8723,35.7747,35.8723,64948.8641
2007-10-02 11:20:00,62.45,62.53,62.32,62.44,67242.40342239439,35.8723,35.9183,35.7976,35.8666,67242.4034
2007-10-02 11:30:00,62.42,62.54,62.4,62.51,98517.93989792666,35.8551,35.924,35.8436,35.9068,98517.9399
2007-10-02 11:40:00,62.51,62.51,62.37,62.37,71308.22316421357,35.9068,35.9068,35.8264,35.8264,71308.2232
2007-10-02 11:50:00,62.38,62.49,62.32,62.44,81212.14304813213,35.8321,35.8953,35.7976,35.8666,81212.143
2007-10-02 12:00:00,62.44,62.47,62.32,62.32,83401.43060141939,35.8666,35.8838,35.7976,35.7976,83401.4306
2007-10-02 12:10:00,62.31,62.4,62.23,62.39,69327.43918742987,35.7919,35.8436,35.7459,35.8378,69327.4392
2007-10-02 12:20:00,62.39,62.43,62.33,62.36,78501.596553586,35.8378,35.8608,35.8034,35.8206,78501.5966
2007-10-02 12:30:00,62.38,62.38,62.21,62.31,74123.02144701149,35.8321,35.8321,35.7344,35.7919,74123.0214
2007-10-02 12:40:00,62.31,62.34,62.21,62.32,60778.79255078438,35.7919,35.8091,35.7344,35.7976,60778.7926
2007-10-02 12:50:00,62.33,62.35,62.21,62.28,74852.7839647739,35.8034,35.8149,35.7344,35.7747,74852.784
2007-10-02 13:00:00,62.27,62.27,62.02,62.07,190989.2760772504,35.7689,35.7689,35.6253,35.654,190989.2761
2007-10-02 13:10:00,62.07,62.16,61.96,62.0,146786.51785849812,35.654,35.7057,35.5908,35.6138,146786.5179
2007-10-02 13:20:00,62.0,62.07,61.96,61.98,94139.36479135214,35.6138,35.654,35.5908,35.6023,94139.3648
2007-10-02 13:30:00,61.99,62.12,61.97,62.1,80378.12874211794,35.6081,35.6827,35.5966,35.6713,80378.1287
2007-10-02 13:40:00,62.09,62.16,61.96,62.16,62029.81400980567,35.6655,35.7057,35.5908,35.7057,62029.814
2007-10-02 13:50:00,62.16,62.33,62.16,62.2,84652.45206044069,35.7057,35.8034,35.7057,35.7287,84652.4521
2007-10-02 14:00:00,62.2,62.36,62.14,62.19,90177.79683778471,35.7287,35.8206,35.6942,35.723,90177.7968
2007-10-02 14:10:00,62.19,62.48,62.19,62.48,91741.57366156131,35.723,35.8895,35.723,35.8895,91741.5737
2007-10-02 14:20:00,62.48,62.5,62.37,62.39,85069.45921344777,35.8895,35.901,35.8264,35.8378,85069.4592
2007-10-02 14:30:00,62.39,62.46,62.28,62.42,115406.72959471408,35.8378,35.8781,35.7747,35.8551,115406.7296
2007-10-02 14:40:00,62.44,62.52,62.38,62.39,128959.46206744474,35.8666,35.9125,35.8321,35.8378,128959.4621
2007-10-02 14:50:00,62.39,62.41,62.3,62.36,107900.60084058634,35.8378,35.8493,35.7861,35.8206,107900.6008
2007-10-02 15:00:00,62.35,62.44,62.32,62.38,130940.24604422844,35.8149,35.8666,35.7976,35.8321,130940.246
2007-10-02 15:10:00,62.4,62.43,62.3,62.4,82880.17166016051,35.8436,35.8608,35.7861,35.8436,82880.1717
2007-10-02 15:20:00,62.4,62.49,62.29,62.34,135840.08009206183,35.8436,35.8953,35.7804,35.8091,135840.0801
2007-10-02 15:30:00,62.34,62.4,62.29,62.35,144805.7338817144,35.8091,35.8436,35.7804,35.8149,144805.7339
2007-10-02 15:40:00,62.35,62.54,62.34,62.51,160443.50211948054,35.8149,35.924,35.8091,35.9068,160443.5021
2007-10-02 15:50:00,62.51,62.59,62.44,62.54,241134.38622635385,35.9068,35.9527,35.8666,35.924,241134.3862
2007-10-03 09:30:00,62.18,62.32,61.73,61.77,137508.1087040902,35.7172,35.7976,35.4587,35.4817,137508.1087
2007-10-03 09:40:00,61.78,61.8,61.33,61.33,172640.96134493814,35.4874,35.4989,35.229,35.229,172640.9613
2007-10-03 09:50:00,61.34,61.44,61.05,61.09,311817.0986610567,35.2347,35.2921,35.0681,35.0911,311817.0987
2007-10-03 10:00:00,61.09,61.25,61.01,61.14,296804.84115280124,35.0911,35.183,35.0451,35.1198,296804.8412
2007-10-03 10:10:00,61.11,61.26,61.09,61.26,135527.32472730652,35.1026,35.1888,35.0911,35.1888,135527.3247
2007-10-03 10:20:00,61.24,61.44,61.2,61.37,174830.2488982254,35.1773,35.2921,35.1543,35.2519,174830.2489
2007-10-03 10:30:00,61.37,61.76,61.19,61.45,313068.12012007803,35.2519,35.476,35.1485,35.2979,313068.1201
2007-10-03 10:40:00,61.46,61.6,61.37,61.54,186819.20454717943,35.3036,35.3841,35.2519,35.3496,186819.2045
2007-10-03 10:50:00,61.54,61.97,61.5,61.89,148141.7911057712,35.3496,35.5966,35.3266,35.5506,148141.7911
2007-10-03 11:00:00,61.89,61.92,61.64,61.8,105294.30613429198,35.5506,35.5679,35.407,35.4989,105294.3061
2007-10-03 11:10:00,61.84,62.14,61.81,62.11,108004.85262883813,35.5219,35.6942,35.5047,35.677,108004.8526
2007-10-03 11:20:00,62.15,62.23,62.01,62.04,183378.89553487088,35.7,35.7459,35.6196,35.6368,183378.8955
2007-10-03 11:30:00,62.03,62.04,61.89,61.99,59215.01572700777,35.6311,35.6368,35.5506,35.6081,59215.0157
2007-10-03 11:40:00,61.99,62.13,61.95,62.01,95494.6380386252,35.6081,35.6885,35.5851,35.6196,95494.638
2007-10-03 11:50:00,62.02,62.13,61.97,62.06,83818.43775442649,35.6253,35.6885,35.5966,35.6483,83818.4378
2007-10-03 12:00:00,62.08,62.08,61.72,61.8,124268.1315961149,35.6598,35.6598,35.453,35.4989,124268.1316
2007-10-03 12:10:00,61.81,61.84,61.69,61.84,85694.96994295843,35.5047,35.5219,35.4358,35.5219,85694.9699
2007-10-03 12:20:00,61.83,61.97,61.76,61.97,99873.21314519973,35.5162,35.5966,35.476,35.5966,99873.2131
2007-10-03 12:30:00,61.97,62.02,61.81,61.82,55149.19598518857,35.5966,35.6253,35.5047,35.5104,55149.196
2007-10-03 12:40:00,61.83,61.84,61.74,61.82,36383.87409986921,35.5162,35.5219,35.4645,35.5104,36383.8741
2007-10-03 12:50:00,61.83,61.95,61.83,61.9,34715.84548784082,35.5162,35.5851,35.5162,35.5564,34715.8455
2007-10-03 13:00:00,61.92,62.08,61.9,61.93,52125.89412588712,35.5679,35.6598,35.5564,35.5736,52125.8941
2007-10-03 13:10:00,61.92,61.97,61.86,61.86,80065.37337736262,35.5679,35.5966,35.5334,35.5334,80065.3734
2007-10-03 13:20:00,61.86,61.87,61.75,61.76,44828.26894826292,35.5334,35.5391,35.4702,35.476,44828.2689
2007-10-03 13:30:00,61.75,61.85,61.74,61.79,67972.1659401568,35.4702,35.5277,35.4645,35.4932,67972.1659
2007-10-03 13:40:00,61.77,61.79,61.61,61.65,60674.54076253261,35.4817,35.4932,35.3898,35.4128,60674.5408
2007-10-03 13:50:00,61.64,61.7,61.56,61.65,62655.32473931632,35.407,35.4415,35.3611,35.4128,62655.3247
2007-10-03 14:00:00,61.65,61.69,61.56,61.59,145639.7481877286,35.4128,35.4358,35.3611,35.3783,145639.7482
2007-10-03 14:10:00,61.58,61.61,61.44,61.57,148871.5536235336,35.3726,35.3898,35.2921,35.3668,148871.5536
2007-10-03 14:20:00,61.58,61.62,61.43,61.52,64219.10156309293,35.3726,35.3955,35.2864,35.3381,64219.1016
2007-10-03 14:30:00,61.51,61.56,61.45,61.55,63489.33904533051,35.3324,35.3611,35.2979,35.3553,63489.339
2007-10-03 14:40:00,61.55,61.56,61.39,61.44,78814.35191834133,35.3553,35.3611,35.2634,35.2921,78814.3519
2007-10-03 14:50:00,61.43,61.56,61.42,61.56,48060.07438406792,35.2864,35.3611,35.2807,35.3611,48060.0744
2007-10-03 15:00:00,61.56,61.74,61.45,61.64,80690.88410687326,35.3611,35.4645,35.2979,35.407,80690.8841
2007-10-03 15:10:00,61.65,61.75,61.63,61.69,86216.2288842173,35.4128,35.4702,35.4013,35.4358,86216.2289
2007-10-03 15:20:00,61.7,61.79,61.67,61.73,70057.20170519229,35.4415,35.4932,35.4243,35.4587,70057.2017
2007-10-03 15:30:00,61.74,61.74,61.63,61.64,117179.00999499424,35.4645,35.4645,35.4013,35.407,117179.01
2007-10-03 15:40:00,61.64,61.65,61.42,61.5,166802.86120283877,35.407,35.4128,35.2807,35.3266,166802.8612
2007-10-03 15:50:00,61.5,61.54,61.39,61.48,232481.48780145656,35.3266,35.3496,35.2634,35.3151,232481.4878
2007-10-04 09:30:00,61.39,61.73,61.13,61.24,140322.90698688812,35.2634,35.4587,35.1141,35.1773,140322.907
2007-10-04 09:40:00,61.28,61.28,60.71,60.8,157837.2074131862,35.2002,35.2002,34.8728,34.9245,157837.2074
2007-10-04 09:50:00,60.8,61.07,60.75,61.0,111757.91700590198,34.9245,35.0796,34.8958,35.0394,111757.917
2007-10-04 10:00:00,60.99,61.01,60.76,60.97,135944.3318803136,35.0337,35.0451,34.9015,35.0222,135944.3319
2007-10-04 10:10:00,60.98,61.24,60.97,61.09,76833.56794155762,35.0279,35.1773,35.0222,35.0911,76833.5679
2007-10-04 10:20:00,61.09,61.39,61.07,61.38,94660.623732611,35.0911,35.2634,35.0796,35.2577,94660.6237
2007-10-04 10:30:00,61.39,61.7,61.36,61.36,157941.45920143797,35.2634,35.4415,35.2462,35.2462,157941.4592
2007-10-04 10:40:00,61.35,61.74,61.27,61.73,122600.10298408652,35.2404,35.4645,35.1945,35.4587,122600.103
2007-10-04 10:50:00,61.74,61.89,61.5,61.59,116762.00284198717,35.4645,35.5506,35.3266,35.3783,116762.0028
2007-10-04 11:00:00,61.58,61.94,61.58,61.9,110611.14733513248,35.3726,35.5794,35.3726,35.5564,110611.1473
2007-10-04 11:10:00,61.9,61.95,61.72,61.9,175351.50783948426,35.5564,35.5851,35.453,35.5564,175351.5078
2007-10-04 11:20:00,61.89,61.89,61.79,61.83,48060.07438406792,35.5506,35.5506,35.4932,35.5162,48060.0744
2007-10-04 11:30:00,61.82,61.83,61.6,61.62,79961.12158911084,35.5104,35.5162,35.3841,35.3955,79961.1216
2007-10-04 11:40:00,61.61,61.7,61.57,61.62,41492.21172420615,35.3898,35.4415,35.3668,35.3955,41492.2117
2007-10-04 11:50:00,61.63,61.79,61.6,61.79,40553.94562994018,35.4013,35.4932,35.3841,35.4932,40553.9456
2007-10-04 12:00:00,61.77,61.89,61.76,61.84,56712.97280896518,35.4817,35.5506,35.476,35.5219,56712.9728
2007-10-04 12:10:00,61.83,61.99,61.8,61.99,45349.52788952179,35.5162,35.6081,35.4989,35.6081,45349.5279
2007-10-04 12:20:00,61.97,62.13,61.97,62.07,66304.13732812842,35.5966,35.6885,35.5966,35.654,66304.1373
2007-10-04 12:30:00,62.06,62.47,62.05,62.46,126040.41199639504,35.6483,35.8838,35.6425,35.8781,126040.412
2007-10-04 12:40:00,62.45,62.47,62.25,62.38,82880.17166016051,35.8723,35.8838,35.7574,35.8321,82880.1717
2007-10-04 12:50:00,62.4,62.4,62.25,62.37,93305.35048533794,35.8436,35.8436,35.7574,35.8264,93305.3505
2007-10-04 13:00:00,62.39,62.48,62.36,62.4,48789.83690183034,35.8378,35.8895,35.8206,35.8436,48789.8369
2007-10-04 13:10:00,62.4,62.63,62.4,62.57,92054.32902631666,35.8436,35.9757,35.8436,35.9412,92054.329
2007-10-04 13:20:00,62.56,62.71,62.48,62.69,122704.35477233828,35.9355,36.0217,35.8895,36.0102,122704.3548
2007-10-04 13:30:00,62.68,62.72,62.64,62.7,59944.77824477019,36.0044,36.0274,35.9814,36.0159,59944.7782
2007-10-04 13:40:00,62.72,62.73,62.67,62.72,36279.62231161744,36.0274,36.0331,35.9987,36.0274,36279.6223
2007-10-04 13:50:00,62.72,62.86,62.71,62.76,119681.05291303682,36.0274,36.1078,36.0217,36.0504,119681.0529
2007-10-04 14:00:00,62.76,62.81,62.68,62.73,224454.10010607,36.0504,36.0791,36.0044,36.0331,224454.1001
2007-10-04 14:10:00,62.73,62.78,62.66,62.72,110089.8883938736,36.0331,36.0619,35.9929,36.0274,110089.8884
2007-10-04 14:20:00,62.72,63.08,62.72,63.08,185463.9312999064,36.0274,36.2342,36.0274,36.2342,185463.9313
2007-10-04 14:30:00,63.08,63.14,62.99,63.03,72976.25177624197,36.2342,36.2687,36.1825,36.2055,72976.2518
2007-10-04 14:40:00,63.03,63.05,62.95,63.0,49311.09584308921,36.2055,36.217,36.1595,36.1882,49311.0958
2007-10-04 14:50:00,63.0,63.15,63.0,63.12,89760.78968477761,36.1882,36.2744,36.1882,36.2572,89760.7897
2007-10-04 15:00:00,63.13,63.36,63.11,63.31,152833.12157710103,36.2629,36.395,36.2514,36.3663,152833.1216
2007-10-04 15:10:00,63.31,63.48,63.3,63.47,145431.24461122506,36.3663,36.464,36.3606,36.4582,145431.2446
2007-10-04 15:20:00,63.47,63.47,63.29,63.31,135840.08009206183,36.4582,36.4582,36.3548,36.3663,135840.0801
2007-10-04 15:30:00,63.31,63.51,63.29,63.39,164613.57364955152,36.3663,36.4812,36.3548,36.4123,164613.5736
2007-10-04 15:40:00,63.39,63.41,63.29,63.32,205167.5192794917,36.4123,36.4237,36.3548,36.372,205167.5193
2007-10-04 15:50:00,63.32,63.32,63.13,63.15,234566.52356649205,36.372,36.372,36.2629,36.2744,234566.5236
2007-10-05 09:30:00,63.51,63.74,63.27,63.47,273660.9441609073,36.4812,36.6133,36.3433,36.4582,273660.9442
2007-10-05 09:40:00,63.49,63.57,63.28,63.42,172015.4506154275,36.4697,36.5157,36.3491,36.4295,172015.4506
2007-10-05 09:50:00,63.4,63.59,63.26,63.52,196306.11727809088,36.418,36.5271,36.3376,36.4869,196306.1173
2007-10-05 10:00:00,63.54,63.59,63.31,63.45,230396.45203642108,36.4984,36.5271,36.3663,36.4467,230396.452
2007-10-05 10:10:00,63.44,63.66,63.39,63.66,170764.4291564062,36.441,36.5674,36.4123,36.5674,170764.4292
2007-10-05 10:20:00,63.66,63.75,63.53,63.54,125414.9012668844,36.5674,36.619,36.4927,36.4984,125414.9013
2007-10-05 10:30:00,63.54,63.66,63.39,63.4,106858.0829580686,36.4984,36.5674,36.4123,36.418,106858.083
2007-10-05 10:40:00,63.39,63.52,63.13,63.5,118534.28324226732,36.4123,36.4869,36.2629,36.4754,118534.2832
2007-10-05 10:50:00,63.51,63.52,63.39,63.5,69640.19455218519,36.4812,36.4869,36.4123,36.4754,69640.1946
2007-10-05 11:00:00,63.5,63.69,63.5,63.58,77563.33045932003,36.4754,36.5846,36.4754,36.5214,77563.3305
2007-10-05 11:10:00,63.59,63.77,63.5,63.7,111653.6652176502,36.5271,36.6305,36.4754,36.5903,111653.6652
2007-10-05 11:20:00,63.7,63.74,63.53,63.53,88509.76822575633,36.5903,36.6133,36.4927,36.4927,88509.7682
2007-10-05 11:30:00,63.54,63.65,63.46,63.56,106441.0758050615,36.4984,36.5616,36.4525,36.5099,106441.0758
2007-10-05 11:40:00,63.56,63.59,63.41,63.46,114259.95992394457,36.5099,36.5271,36.4237,36.4525,114259.9599
2007-10-05 11:50:00,63.46,63.6,63.44,63.55,49415.34763134099,36.4525,36.5329,36.441,36.5042,49415.3476
2007-10-05 12:00:00,63.55,63.65,63.49,63.57,80378.12874211794,36.5042,36.5616,36.4697,36.5157,80378.1287
2007-10-05 12:10:00,63.57,63.65,63.52,63.53,58798.00857400067,36.5157,36.5616,36.4869,36.4927,58798.0086
2007-10-05 12:20:00,63.55,63.59,63.52,63.53,19495.084403081783,36.5042,36.5271,36.4869,36.4927,19495.0844
2007-10-05 12:30:00,63.53,63.67,63.5,63.63,40658.19741819195,36.4927,36.5731,36.4754,36.5501,40658.1974
2007-10-05 12:40:00,63.64,63.66,63.52,63.53,34090.33475833017,36.5559,36.5674,36.4869,36.4927,34090.3348
2007-10-05 12:50:00,63.53,63.67,63.45,63.56,56504.46923246163,36.4927,36.5731,36.4467,36.5099,56504.4692
2007-10-05 13:00:00,63.56,63.59,63.44,63.47,31379.788263784045,36.5099,36.5271,36.441,36.4582,31379.7883
2007-10-05 13:10:00,63.46,63.49,63.41,63.41,45349.52788952179,36.4525,36.4697,36.4237,36.4237,45349.5279
2007-10-05 13:20:00,63.41,63.43,63.29,63.42,134901.81399779586,36.4237,36.4352,36.3548,36.4295,134901.814
2007-10-05 13:30:00,63.43,63.67,63.39,63.66,74123.02144701149,36.4352,36.5731,36.4123,36.5674,74123.0214
2007-10-05 13:40:00,63.66,63.77,63.62,63.68,71829.48210547245,36.5674,36.6305,36.5444,36.5788,71829.4821
2007-10-05 13:50:00,63.68,63.77,63.62,63.63,79648.36622435552,36.5788,36.6305,36.5444,36.5501,79648.3662
2007-10-05 14:00:00,63.63,63.74,63.58,63.6,53376.91558490841,36.5501,36.6133,36.5214,36.5329,53376.9156
2007-10-05 14:10:00,63.58,63.72,63.57,63.7,69118.93561092632,36.5214,36.6018,36.5157,36.5903,69118.9356
2007-10-05 14:20:00,63.7,63.92,63.6,63.79,101853.99712198344,36.5903,36.7167,36.5329,36.642,101853.9971
2007-10-05 14:30:00,63.8,63.84,63.64,63.71,67346.65521064616,36.6478,36.6707,36.5559,36.5961,67346.6552
2007-10-05 14:40:00,63.72,63.79,63.66,63.66,65053.115869107125,36.6018,36.642,36.5674,36.5674,65053.1159
2007-10-05 14:50:00,63.68,63.84,63.57,63.84,100602.97566296214,36.5788,36.6707,36.5157,36.6707,100602.9757
2007-10-05 15:00:00,63.84,63.86,63.73,63.77,67763.66236365326,36.6707,36.6822,36.6076,36.6305,67763.6624
2007-10-05 15:10:00,63.75,63.85,63.74,63.81,75582.54648253632,36.619,36.6765,36.6133,36.6535,75582.5465
2007-10-05 15:20:00,63.82,63.86,63.75,63.8,74644.28038827036,36.6593,36.6822,36.619,36.6478,74644.2804
2007-10-05 15:30:00,63.78,63.81,63.74,63.75,76833.56794155762,36.6363,36.6535,36.6133,36.619,76833.5679
2007-10-05 15:40:00,63.75,63.84,63.67,63.83,171806.94703892394,36.619,36.6707,36.5731,36.665,171806.947
2007-10-05 15:50:00,63.83,63.89,63.69,63.72,220179.7767877472,36.665,36.6995,36.5846,36.6018,220179.7768
2007-10-08 09:30:00,62.68,63.15,62.59,63.15,279082.03714999964,36.0044,36.2744,35.9527,36.2744,279082.0371
2007-10-08 09:40:00,63.14,63.16,62.98,63.01,146056.75534073572,36.2687,36.2801,36.1767,36.194,146056.7553
2007-10-08 09:50:00,63.01,63.09,62.91,62.93,133755.04432702635,36.194,36.2399,36.1365,36.148,133755.0443
2007-10-08 10:00:00,62.93,63.29,62.93,63.18,127499.9370319199,36.148,36.3548,36.148,36.2916,127499.937
2007-10-08 10:10:00,63.18,63.19,62.87,62.93,151269.34475332443,36.2916,36.2974,36.1136,36.148,151269.3448
2007-10-08 10:20:00,62.93,63.15,62.93,63.03,108734.61514660052,36.148,36.2744,36.148,36.2055,108734.6151
2007-10-08 10:30:00,63.02,63.19,63.02,63.15,70057.20170519229,36.1997,36.2974,36.1997,36.2744,70057.2017
2007-10-08 10:40:00,63.16,63.16,63.05,63.15,60049.03003302196,36.2801,36.2801,36.217,36.2744,60049.03
2007-10-08 10:50:00,63.13,63.17,63.09,63.12,63489.33904533051,36.2629,36.2859,36.2399,36.2572,63489.339
2007-10-08 11:00:00,63.13,63.13,62.86,62.97,165134.8325908104,36.2629,36.2629,36.1078,36.171,165134.8326
2007-10-08 11:10:00,62.96,62.98,62.69,62.85,110506.8955468807,36.1653,36.1767,36.0102,36.1021,110506.8955
2007-10-08 11:20:00,62.84,62.89,62.73,62.73,85173.71100169956,36.0963,36.1251,36.0331,36.0331,85173.711
2007-10-08 11:30:00,62.74,62.74,62.59,62.62,118951.2903952744,36.0389,36.0389,35.9527,35.97,118951.2904
2007-10-08 11:40:00,62.62,62.74,62.56,62.6,73184.75535274552,35.97,36.0389,35.9355,35.9585,73184.7554
2007-10-08 11:50:00,62.6,62.66,62.51,62.63,62446.82116281277,35.9585,35.9929,35.9068,35.9757,62446.8212
2007-10-08 12:00:00,62.64,62.72,62.53,62.53,79856.86980085907,35.9814,36.0274,35.9183,35.9183,79856.8698
2007-10-08 12:10:00,62.53,62.54,62.44,62.47,48268.57796057147,35.9183,35.924,35.8666,35.8838,48268.578
2007-10-08 12:20:00,62.44,62.49,62.43,62.44,36592.37767637276,35.8666,35.8953,35.8608,35.8666,36592.3777
2007-10-08 12:30:00,62.44,62.48,62.41,62.41,68076.41772840857,35.8666,35.8895,35.8493,35.8493,68076.4177
2007-10-08 12:40:00,62.41,62.49,62.41,62.48,56608.72102071341,35.8493,35.8953,35.8493,35.8895,56608.721
2007-10-08 12:50:00,62.49,62.56,62.48,62.5,46392.045772039535,35.8953,35.9355,35.8895,35.901,46392.0458
2007-10-08 13:00:00,62.5,62.52,62.46,62.51,27939.47925147549,35.901,35.9125,35.8781,35.9068,27939.4793
2007-10-08 13:10:00,62.5,62.52,62.48,62.51,33047.81687581243,35.901,35.9125,35.8895,35.9068,33047.8169
2007-10-08 13:20:00,62.51,62.58,62.49,62.56,46392.045772039535,35.9068,35.947,35.8953,35.9355,46392.0458
2007-10-08 13:30:00,62.56,62.73,62.55,62.66,60361.78539777728,35.9355,36.0331,35.9297,35.9929,60361.7854
2007-10-08 13:40:00,62.66,62.68,62.57,62.63,53793.92273791551,35.9929,36.0044,35.9412,35.9757,53793.9227
2007-10-08 13:50:00,62.64,62.68,62.45,62.52,85694.96994295843,35.9814,36.0044,35.8723,35.9125,85694.9699
2007-10-08 14:00:00,62.5,62.53,62.41,62.44,64740.36050435181,35.901,35.9183,35.8493,35.8666,64740.3605
2007-10-08 14:10:00,62.44,62.45,62.32,62.43,87988.50928449746,35.8666,35.8723,35.7976,35.8608,87988.5093
2007-10-08 14:20:00,62.43,62.44,62.28,62.33,93618.10585009328,35.8608,35.8666,35.7747,35.8034,93618.1059
2007-10-08 14:30:00,62.33,62.43,62.28,62.3,74331.52502351503,35.8034,35.8608,35.7747,35.7861,74331.525
2007-10-08 14:40:00,62.3,62.34,62.27,62.33,85382.2145782031,35.7861,35.8091,35.7689,35.8034,85382.2146
2007-10-08 14:50:00,62.32,62.4,62.25,62.36,356019.856879809,35.7976,35.8436,35.7574,35.8206,356019.8569
2007-10-08 15:00:00,62.38,62.48,62.37,62.48,76312.30900029874,35.8321,35.8895,35.8264,35.8895,76312.309
2007-10-08 15:10:00,62.48,62.56,62.46,62.55,107796.34905233455,35.8895,35.9355,35.8781,35.9297,107796.3491
2007-10-08 15:20:00,62.55,62.6,62.49,62.52,127395.68524366812,35.9297,35.9585,35.8953,35.9125,127395.6852
2007-10-08 15:30:00,62.51,62.53,62.39,62.49,175247.25605123249,35.9068,35.9183,35.8378,35.8953,175247.2561
2007-10-08 15:40:00,62.48,62.49,62.35,62.44,291487.99995196075,35.8895,35.8953,35.8149,35.8666,291488.0
2007-10-08 15:50:00,62.44,62.48,62.25,62.48,296596.3375762977,35.8666,35.8895,35.7574,35.8895,296596.3376
2007-10-09 09:30:00,62.68,63.02,62.64,63.02,184734.168782144,36.0044,36.1997,35.9814,36.1997,184734.1688
2007-10-09 09:40:00,63.02,63.3,62.9,63.09,135840.08009206183,36.1997,36.3606,36.1308,36.2399,135840.0801
2007-10-09 09:50:00,63.1,63.2,62.92,62.92,103417.77394576004,36.2457,36.3031,36.1423,36.1423,103417.7739
2007-10-09 10:00:00,62.91,62.96,62.56,62.56,162528.53788451603,36.1365,36.1653,35.9355,35.9355,162528.5379
2007-10-09 10:10:00,62.56,62.59,62.47,62.53,120619.3190073028,35.9355,35.9527,35.8838,35.9183,120619.319
2007-10-09 10:20:00,62.53,62.68,62.44,62.66,138550.62658660795,35.9183,36.0044,35.8666,35.9929,138550.6266
2007-10-09 10:30:00,62.65,62.86,62.58,62.86,120619.3190073028,35.9872,36.1078,35.947,36.1078,120619.319
2007-10-09 10:40:00,62.84,63.2,62.83,63.11,141886.68381066475,36.0963,36.3031,36.0906,36.2514,141886.6838
2007-10-09 10:50:00,63.11,63.35,63.01,63.35,123017.1101370936,36.2514,36.3893,36.194,36.3893,123017.1101
2007-10-09 11:00:00,63.35,63.59,63.35,63.55,125831.90841989152,36.3893,36.5271,36.3893,36.5042,125831.9084
2007-10-09 11:10:00,63.55,63.56,63.44,63.46,77876.08582407536,36.5042,36.5099,36.441,36.4525,77876.0858
2007-10-09 11:20:00,63.46,63.63,63.46,63.5,122391.59940758297,36.4525,36.5501,36.4525,36.4754,122391.5994
2007-10-09 11:30:00,63.49,63.67,63.45,63.56,109568.62945261472,36.4697,36.5731,36.4467,36.5099,109568.6295
2007-10-09 11:40:00,63.56,63.61,63.55,63.57,41909.21887721324,36.5099,36.5386,36.5042,36.5157,41909.2189
2007-10-09 11:50:00,63.56,63.62,63.53,63.53,38364.65807665292,36.5099,36.5444,36.4927,36.4927,38364.6581
2007-10-09 12:00:00,63.53,63.62,63.52,63.53,32526.557934553563,36.4927,36.5444,36.4869,36.4927,32526.5579
2007-10-09 12:10:00,63.53,63.57,63.53,63.55,26167.19885119533,36.4927,36.5157,36.4927,36.5042,26167.1989
2007-10-09 12:20:00,63.55,63.58,63.54,63.57,31067.032899028723,36.5042,36.5214,36.4984,36.5157,31067.0329
2007-10-09 12:30:00,63.56,63.59,63.52,63.57,32630.809722805338,36.5099,36.5271,36.4869,36.5157,32630.8097
2007-10-09 12:40:00,63.57,63.58,63.47,63.53,78814.35191834133,36.5157,36.5214,36.4582,36.4927,78814.3519
2007-10-09 12:50:00,63.54,63.61,63.48,63.6,35237.104429099694,36.4984,36.5386,36.464,36.5329,35237.1044
2007-10-09 13:00:00,63.6,63.61,63.46,63.46,43264.49212448631,36.5329,36.5386,36.4525,36.4525,43264.4921
2007-10-09 13:10:00,63.47,63.61,63.47,63.56,36696.62946462453,36.4582,36.5386,36.4582,36.5099,36696.6295
2007-10-09 13:20:00,63.56,63.57,63.41,63.47,142616.44632842715,36.5099,36.5157,36.4237,36.4582,142616.4463
2007-10-09 13:30:00,63.46,63.51,63.44,63.47,71829.48210547245,36.4525,36.4812,36.441,36.4582,71829.4821
2007-10-09 13:40:00,63.48,63.61,63.28,63.5,122600.10298408652,36.464,36.5386,36.3491,36.4754,122600.103
2007-10-09 13:50:00,63.49,63.6,63.39,63.46,84443.94848393713,36.4697,36.5329,36.4123,36.4525,84443.9485
2007-10-09 14:00:00,63.45,63.69,63.32,63.42,169617.6594856367,36.4467,36.5846,36.372,36.4295,169617.6595
2007-10-09 14:10:00,63.41,63.61,63.39,63.45,107587.845475831,36.4237,36.5386,36.4123,36.4467,107587.8455
2007-10-09 14:20:00,63.45,63.75,63.44,63.73,78605.84834183777,36.4467,36.619,36.441,36.6076,78605.8483
2007-10-09 14:30:00,63.72,63.83,63.64,63.73,106232.57222855795,36.6018,36.665,36.5559,36.6076,106232.5722
2007-10-09 14:40:00,63.73,63.75,63.65,63.71,103417.77394576004,36.6076,36.619,36.5616,36.5961,103417.7739
2007-10-09 14:50:00,63.71,63.84,63.65,63.75,96120.14876813584,36.5961,36.6707,36.5616,36.619,96120.1488
2007-10-09 15:00:00,63.74,63.83,63.65,63.82,102688.01142799764,36.6133,36.665,36.5616,36.6593,102688.0114
2007-10-09 15:10:00,63.82,64.01,63.82,63.99,98726.4434744302,36.6593,36.7684,36.6593,36.7569,98726.4435
2007-10-09 15:20:00,64.0,64.1,63.84,63.9,135214.56936255118,36.7627,36.8201,36.6707,36.7052,135214.5694
2007-10-09 15:30:00,63.89,64.12,63.86,64.09,271784.4119723754,36.6995,36.8316,36.6822,36.8144,271784.412
2007-10-09 15:40:00,64.1,64.14,63.99,64.09,296909.09294105304,36.8201,36.8431,36.7569,36.8144,296909.0929
2007-10-09 15:50:00,64.1,64.27,64.08,64.24,349660.4977964508,36.8201,36.9177,36.8086,36.9005,349660.4978
2007-10-10 09:30:00,63.32,63.72,63.22,63.45,148246.04289402298,36.372,36.6018,36.3146,36.4467,148246.0429
2007-10-10 09:40:00,63.42,63.55,63.22,63.24,145535.49639947683,36.4295,36.5042,36.3146,36.3261,145535.4964
2007-10-10 09:50:00,63.25,63.58,63.25,63.5,136257.08724506892,36.3318,36.5214,36.3318,36.4754,136257.0872
2007-10-10 10:00:00,63.51,63.69,63.28,63.32,184317.16162913688,36.4812,36.5846,36.3491,36.372,184317.1616
2007-10-10 10:10:00,63.3,63.33,63.19,63.26,161381.76821374652,36.3606,36.3778,36.2974,36.3376,161381.7682
2007-10-10 10:20:00,63.26,63.46,63.21,63.44,158671.2217192004,36.3376,36.4525,36.3089,36.441,158671.2217
2007-10-10 10:30:00,63.44,63.82,63.44,63.63,199225.16734914057,36.441,36.6593,36.441,36.5501,199225.1673
2007-10-10 10:40:00,63.62,63.65,63.4,63.49,118325.77966576377,36.5444,36.5616,36.418,36.4697,118325.7797
2007-10-10 10:50:00,63.51,63.52,63.26,63.26,78501.596553586,36.4812,36.4869,36.3376,36.3376,78501.5966
2007-10-10 11:00:00,63.23,63.43,63.23,63.38,53898.17452616728,36.3204,36.4352,36.3204,36.4065,53898.1745
2007-10-10 11:10:00,63.35,63.75,63.35,63.65,64636.108716100025,36.3893,36.619,36.3893,36.5616,64636.1087
2007-10-10 11:20:00,63.65,63.79,63.61,63.79,40449.69384168841,36.5616,36.642,36.5386,36.642,40449.6938
2007-10-10 11:30:00,63.79,63.92,63.65,63.84,91637.32187330956,36.642,36.7167,36.5616,36.6707,91637.3219
2007-10-10 11:40:00,63.85,63.91,63.75,63.75,40970.95278294728,36.6765,36.711,36.619,36.619,40970.9528
2007-10-10 11:50:00,63.73,63.76,63.66,63.72,35028.600852596144,36.6076,36.6248,36.5674,36.6018,35028.6009
2007-10-10 12:00:00,63.72,63.86,63.7,63.85,43681.49927749341,36.6018,36.6822,36.5903,36.6765,43681.4993
2007-10-10 12:10:00,63.85,63.85,63.59,63.62,37843.39913539405,36.6765,36.6765,36.5271,36.5444,37843.3991
2007-10-10 12:20:00,63.63,63.7,63.49,63.49,59215.01572700777,36.5501,36.5903,36.4697,36.4697,59215.0157
2007-10-10 12:30:00,63.48,63.75,63.47,63.75,52438.64949064244,36.464,36.619,36.4582,36.619,52438.6495
2007-10-10 12:40:00,63.75,63.84,63.72,63.72,47434.56365455728,36.619,36.6707,36.6018,36.6018,47434.5637
2007-10-10 12:50:00,63.73,63.84,63.68,63.79,43681.49927749341,36.6076,36.6707,36.5788,36.642,43681.4993
2007-10-10 13:00:00,63.79,63.79,63.61,63.62,52021.64233763534,36.642,36.642,36.5386,36.5444,52021.6423
2007-10-10 13:10:00,63.62,63.66,63.55,63.63,46600.549348543085,36.5444,36.5674,36.5042,36.5501,46600.5493
2007-10-10 13:20:00,63.64,63.79,63.61,63.64,56608.72102071341,36.5559,36.642,36.5386,36.5559,56608.721
2007-10-10 13:30:00,63.64,63.79,63.62,63.72,30337.270381266306,36.5559,36.642,36.5444,36.6018,30337.2704
2007-10-10 13:40:00,63.71,63.79,63.67,63.74,34924.34906434437,36.5961,36.642,36.5731,36.6133,34924.3491
2007-10-10 13:50:00,63.75,63.81,63.73,63.79,22518.38626238324,36.619,36.6535,36.6076,36.642,22518.3863
2007-10-10 14:00:00,63.8,64.12,63.79,64.09,100707.22745121393,36.6478,36.8316,36.642,36.8144,100707.2275
2007-10-10 14:10:00,64.09,64.48,64.07,64.42,229875.1930951622,36.8144,37.0384,36.8029,37.0039,229875.1931
2007-10-10 14:20:00,64.41,64.47,64.19,64.29,115302.47780646232,36.9982,37.0326,36.8718,36.9292,115302.4778
2007-10-10 14:30:00,64.28,64.42,64.27,64.35,63385.08725707874,36.9235,37.0039,36.9177,36.9637,63385.0873
2007-10-10 14:40:00,64.35,64.64,64.28,64.57,99247.70241568908,36.9637,37.1303,36.9235,37.0901,99247.7024
2007-10-10 14:50:00,64.61,64.71,64.47,64.5,81003.63947162859,37.113,37.1705,37.0326,37.0499,81003.6395
2007-10-10 15:00:00,64.49,64.73,64.49,64.6,79127.10728309664,37.0441,37.182,37.0441,37.1073,79127.1073
2007-10-10 15:10:00,64.59,64.62,64.42,64.5,114781.21886520344,37.1016,37.1188,37.0039,37.0499,114781.2189
2007-10-10 15:20:00,64.5,64.57,64.44,64.48,121349.0815250652,37.0499,37.0901,37.0154,37.0384,121349.0815
2007-10-10 15:30:00,64.48,64.64,64.46,64.56,96328.6523446394,37.0384,37.1303,37.0269,37.0843,96328.6523
2007-10-10 15:40:00,64.56,64.58,64.41,64.5,86528.98424897261,37.0843,37.0958,36.9982,37.0499,86528.9842
2007-10-10 15:50:00,64.51,64.53,64.3,64.38,156064.92701290603,37.0556,37.0671,36.935,36.9809,156064.927
2007-10-11 09:30:00,65.03,65.39,64.88,65.39,185046.92414689928,37.3543,37.5611,37.2681,37.5611,185046.9241
2007-10-11 09:40:00,65.39,65.48,65.23,65.23,173683.4792274559,37.5611,37.6128,37.4692,37.4692,173683.4792
2007-10-11 09:50:00,65.27,65.49,65.16,65.45,119264.04576002972,37.4922,37.6185,37.429,37.5956,119264.0458
2007-10-11 10:00:00,65.47,65.73,65.45,65.61,131774.26035024264,37.607,37.7564,37.5956,37.6875,131774.2604
2007-10-11 10:10:00,65.57,65.75,65.5,65.65,244574.6952386624,37.6645,37.7679,37.6243,37.7104,244574.6952
2007-10-11 10:20:00,65.65,65.95,65.65,65.86,229770.9413069104,37.7104,37.8828,37.7104,37.8311,229770.9413
2007-10-11 10:30:00,65.85,66.16,65.69,65.77,287526.4319983933,37.8253,38.0034,37.7334,37.7794,287526.432
2007-10-11 10:40:00,65.79,65.9,65.71,65.8,179938.58652256234,37.7909,37.854,37.7449,37.7966,179938.5865
2007-10-11 10:50:00,65.8,65.87,65.72,65.81,145118.48924646975,37.7966,37.8368,37.7506,37.8023,145118.4892
2007-10-11 11:00:00,65.81,65.89,65.69,65.69,99664.70956869615,37.8023,37.8483,37.7334,37.7334,99664.7096
2007-10-11 11:10:00,65.7,65.8,65.48,65.8,126874.42630240924,37.7392,37.7966,37.6128,37.7966,126874.4263
2007-10-11 11:20:00,65.8,65.86,65.75,65.84,47121.80828980196,37.7966,37.8311,37.7679,37.8196,47121.8083
2007-10-11 11:30:00,65.85,66.0,65.83,65.98,80482.38053036972,37.8253,37.9115,37.8138,37.9,80482.3805
2007-10-11 11:40:00,65.97,66.38,65.97,66.31,242698.1630501304,37.8943,38.1298,37.8943,38.0896,242698.1631
2007-10-11 11:50:00,66.28,66.43,66.23,66.36,90907.55935554714,38.0723,38.1585,38.0436,38.1183,90907.5594
2007-10-11 12:00:00,66.36,66.66,66.35,66.63,193699.8225717965,38.1183,38.2906,38.1125,38.2734,193699.8226
2007-10-11 12:10:00,66.63,66.71,66.46,66.46,236860.06290803108,38.2734,38.3193,38.1757,38.1757,236860.0629
2007-10-11 12:20:00,66.48,66.67,66.44,66.65,201101.6995376725,38.1872,38.2963,38.1642,38.2849,201101.6995
2007-10-11 12:30:00,66.65,66.99,66.64,66.87,157107.44489542377,38.2849,38.4802,38.2791,38.4112,157107.4449
2007-10-11 12:40:00,66.87,67.15,66.86,67.11,155856.4234364025,38.4112,38.5721,38.4055,38.5491,155856.4234
2007-10-11 12:50:00,67.14,67.14,66.99,66.99,88405.51643750456,38.5663,38.5663,38.4802,38.4802,88405.5164
2007-10-11 13:00:00,66.99,67.01,66.81,66.84,115823.73674772118,38.4802,38.4916,38.3768,38.394,115823.7367
2007-10-11 13:10:00,66.83,66.93,66.71,66.74,147412.02858800878,38.3883,38.4457,38.3193,38.3366,147412.0286
2007-10-11 13:20:00,66.71,66.8,66.52,66.52,157524.45204843086,38.3193,38.371,38.2102,38.2102,157524.452
2007-10-11 13:30:00,66.52,66.6,66.39,66.44,205167.5192794917,38.2102,38.2561,38.1355,38.1642,205167.5193
2007-10-11 13:40:00,66.45,66.52,66.4,66.43,91950.07723806489,38.17,38.2102,38.1413,38.1585,91950.0772
2007-10-11 13:50:00,66.42,66.5,66.3,66.44,203707.99424396685,38.1527,38.1987,38.0838,38.1642,203707.9942
2007-10-11 14:00:00,66.42,66.43,65.97,66.04,184421.41341738863,38.1527,38.1585,37.8943,37.9345,184421.4134
2007-10-11 14:10:00,66.04,66.07,65.2,65.23,326516.6008045569,37.9345,37.9517,37.452,37.4692,326516.6008
2007-10-11 14:20:00,65.21,65.67,65.2,65.35,229458.1859421551,37.4577,37.7219,37.452,37.5381,229458.1859
2007-10-11 14:30:00,65.35,65.6,64.91,65.56,270012.13157209527,37.5381,37.6817,37.2854,37.6587,270012.1316
2007-10-11 14:40:00,65.56,65.81,65.51,65.64,169826.16306214023,37.6587,37.8023,37.63,37.7047,169826.1631
2007-10-11 14:50:00,65.62,65.67,65.11,65.27,134380.555056537,37.6932,37.7219,37.4003,37.4922,134380.5551
2007-10-11 15:00:00,65.29,65.38,64.82,64.87,223932.84116481108,37.5036,37.5553,37.2337,37.2624,223932.8412
2007-10-11 15:10:00,64.9,65.01,64.57,64.66,214445.9284338996,37.2796,37.3428,37.0901,37.1418,214445.9284
2007-10-11 15:20:00,64.66,64.71,64.32,64.51,152520.36621234572,37.1418,37.1705,36.9465,37.0556,152520.3662
2007-10-11 15:30:00,64.52,65.06,64.38,64.89,158671.2217192004,37.0613,37.3715,36.9809,37.2739,158671.2217
2007-10-11 15:40:00,64.89,65.21,64.76,65.02,228415.66805963736,37.2739,37.4577,37.1992,37.3486,228415.6681
2007-10-11 15:50:00,65.02,65.23,64.97,65.02,271471.6566076201,37.3486,37.4692,37.3198,37.3486,271471.6566
2007-10-12 09:30:00,65.48,65.56,65.09,65.16,177749.29896927509,37.6128,37.6587,37.3888,37.429,177749.299
2007-10-12 09:40:00,65.16,65.78,65.16,65.74,117700.26893625312,37.429,37.7851,37.429,37.7621,117700.2689
2007-10-12 09:50:00,65.74,65.91,65.63,65.8,107275.0901110757,37.7621,37.8598,37.699,37.7966,107275.0901
2007-10-12 10:00:00,65.82,66.14,65.65,66.1,130731.7424677249,37.8081,37.9919,37.7104,37.9689,130731.7425
2007-10-12 10:10:00,66.1,66.19,65.98,65.98,139071.88552786683,37.9689,38.0206,37.9,37.9,139071.8855
2007-10-12 10:20:00,65.97,66.13,65.92,66.12,106232.57222855795,37.8943,37.9862,37.8655,37.9804,106232.5722
2007-10-12 10:30:00,66.13,66.19,65.89,66.04,123746.87265485602,37.9862,38.0206,37.8483,37.9345,123746.8727
2007-10-12 10:40:00,66.04,66.33,66.02,66.29,100915.73102771748,37.9345,38.101,37.923,38.0781,100915.731
2007-10-12 10:50:00,66.29,66.37,66.09,66.36,79335.6108596002,38.0781,38.124,37.9632,38.1183,79335.6109
2007-10-12 11:00:00,66.37,66.5,66.27,66.42,91116.06293205069,38.124,38.1987,38.0666,38.1527,91116.0629
2007-10-12 11:10:00,66.4,66.43,66.23,66.32,106336.82401680973,38.1413,38.1585,38.0436,38.0953,106336.824
2007-10-12 11:20:00,66.33,66.48,66.28,66.44,92158.58081456844,38.101,38.1872,38.0723,38.1642,92158.5808
2007-10-12 11:30:00,66.44,66.51,66.33,66.43,118221.52787751198,38.1642,38.2044,38.101,38.1585,118221.5279
2007-10-12 11:40:00,66.43,66.53,66.27,66.5,74644.28038827036,38.1585,38.2159,38.0666,38.1987,74644.2804
2007-10-12 11:50:00,66.5,66.56,66.37,66.38,81733.401989391,38.1987,38.2332,38.124,38.1298,81733.402
2007-10-12 12:00:00,66.4,66.55,66.38,66.38,77042.07151806116,38.1413,38.2274,38.1298,38.1298,77042.0715
2007-10-12 12:10:00,66.41,66.47,66.37,66.44,65470.12302211423,38.147,38.1815,38.124,38.1642,65470.123
2007-10-12 12:20:00,66.44,66.61,66.44,66.49,85590.71815470664,38.1642,38.2619,38.1642,38.1929,85590.7182
2007-10-12 12:30:00,66.48,66.61,66.42,66.48,171494.19167416863,38.1872,38.2619,38.1527,38.1872,171494.1917
2007-10-12 12:40:00,66.5,66.53,66.41,66.48,75165.53932952923,38.1987,38.2159,38.147,38.1872,75165.5393
2007-10-12 12:50:00,66.47,66.59,66.39,66.47,74644.28038827036,38.1815,38.2504,38.1355,38.1815,74644.2804
2007-10-12 13:00:00,66.47,66.49,66.36,66.38,58068.24605623825,38.1815,38.1929,38.1183,38.1298,58068.2461
2007-10-12 13:10:00,66.4,66.51,66.28,66.44,167324.12014409766,38.1413,38.2044,38.0723,38.1642,167324.1201
2007-10-12 13:20:00,66.44,66.54,66.42,66.51,60674.54076253261,38.1642,38.2217,38.1527,38.2044,60674.5408
2007-10-12 13:30:00,66.51,66.52,66.44,66.47,69640.19455218519,38.2044,38.2102,38.1642,38.1815,69640.1946
2007-10-12 13:40:00,66.46,66.53,66.45,66.47,77459.07867106826,38.1757,38.2159,38.17,38.1815,77459.0787
2007-10-12 13:50:00,66.47,66.48,66.38,66.47,96120.14876813584,38.1815,38.1872,38.1298,38.1815,96120.1488
2007-10-12 14:00:00,66.46,66.69,66.44,66.49,127291.43345541637,38.1757,38.3078,38.1642,38.1929,127291.4335
2007-10-12 14:10:00,66.48,66.67,66.45,66.61,85173.71100169956,38.1872,38.2963,38.17,38.2619,85173.711
2007-10-12 14:20:00,66.61,66.62,66.42,66.44,108630.36335834875,38.2619,38.2676,38.1527,38.1642,108630.3634
2007-10-12 14:30:00,66.43,66.68,66.43,66.61,70578.46064645116,38.1585,38.3021,38.1585,38.2619,70578.4606
2007-10-12 14:40:00,66.62,66.63,66.36,66.36,62551.07295106454,38.2676,38.2734,38.1183,38.1183,62551.073
2007-10-12 14:50:00,66.38,66.4,66.25,66.28,132399.7710797533,38.1298,38.1413,38.0551,38.0723,132399.7711
2007-10-12 15:00:00,66.28,66.32,66.14,66.27,131774.26035024264,38.0723,38.0953,37.9919,38.0666,131774.2604
2007-10-12 15:10:00,66.28,66.34,66.15,66.21,80482.38053036972,38.0723,38.1068,37.9976,38.0321,80482.3805
2007-10-12 15:20:00,66.22,66.31,66.06,66.19,111132.40627639134,38.0379,38.0896,37.946,38.0206,111132.4063
2007-10-12 15:30:00,66.17,66.31,66.11,66.31,109360.12587611118,38.0091,38.0896,37.9747,38.0896,109360.1259
2007-10-12 15:40:00,66.28,66.37,66.21,66.3,166281.60226157992,38.0723,38.124,38.0321,38.0838,166281.6023
2007-10-12 15:50:00,66.29,66.47,66.28,66.42,242385.4076853751,38.0781,38.1815,38.0723,38.1527,242385.4077
2007-10-15 09:30:00,67.15,67.68,67.0,67.33,258961.4420174072,38.5721,38.8765,38.4859,38.6755,258961.442
2007-10-15 09:40:00,67.34,67.55,67.22,67.22,112800.43488841972,38.6812,38.8018,38.6123,38.6123,112800.4349
2007-10-15 09:50:00,67.22,67.23,66.89,66.95,118013.02430100844,38.6123,38.618,38.4227,38.4572,118013.0243
2007-10-15 10:00:00,66.95,66.95,66.64,66.72,204125.001396974,38.4572,38.4572,38.2791,38.3251,204125.0014
2007-10-15 10:10:00,66.72,66.88,66.46,66.47,206835.54789152008,38.3251,38.417,38.1757,38.1815,206835.5479
2007-10-15 10:20:00,66.49,66.77,66.47,66.68,213299.15876313008,38.1929,38.3538,38.1815,38.3021,213299.1588
2007-10-15 10:30:00,66.68,66.71,66.45,66.5,124893.64232562554,38.3021,38.3193,38.17,38.1987,124893.6423
2007-10-15 10:40:00,66.5,66.62,66.38,66.54,117179.00999499424,38.1987,38.2676,38.1298,38.2217,117179.01
2007-10-15 10:50:00,66.54,66.58,66.28,66.34,101332.73818072455,38.2217,38.2446,38.0723,38.1068,101332.7382
2007-10-15 11:00:00,66.33,66.48,66.31,66.45,153354.38051835992,38.101,38.1872,38.0896,38.17,153354.3805
2007-10-15 11:10:00,66.44,66.69,66.37,66.5,81941.90556589456,38.1642,38.3078,38.124,38.1987,81941.9056
2007-10-15 11:20:00,66.5,66.51,66.11,66.35,101332.73818072455,38.1987,38.2044,37.9747,38.1125,101332.7382
2007-10-15 11:30:00,66.35,66.39,66.16,66.34,127916.944184927,38.1125,38.1355,38.0034,38.1068,127916.9442
2007-10-15 11:40:00,66.33,66.33,66.1,66.11,85590.71815470664,38.101,38.101,37.9689,37.9747,85590.7182
2007-10-15 11:50:00,66.11,66.61,66.11,66.59,69952.94991694052,37.9747,38.2619,37.9747,38.2504,69952.9499
2007-10-15 12:00:00,66.6,66.66,66.48,66.63,72454.9928349831,38.2561,38.2906,38.1872,38.2734,72454.9928
2007-10-15 12:10:00,66.65,66.76,66.53,66.59,78605.84834183777,38.2849,38.348,38.2159,38.2504,78605.8483
2007-10-15 12:20:00,66.56,66.7,66.49,66.63,114051.456347441,38.2332,38.3136,38.1929,38.2734,114051.4563
2007-10-15 12:30:00,66.64,66.83,66.58,66.8,94869.12730911456,38.2791,38.3883,38.2446,38.371,94869.1273
2007-10-15 12:40:00,66.81,66.82,66.65,66.69,131878.5121384944,38.3768,38.3825,38.2849,38.3078,131878.5121
2007-10-15 12:50:00,66.69,66.76,66.61,66.66,69744.44634043696,38.3078,38.348,38.2619,38.2906,69744.4463
2007-10-15 13:00:00,66.65,66.7,66.33,66.4,113217.44204142682,38.2849,38.3136,38.101,38.1413,113217.442
2007-10-15 13:10:00,66.4,66.43,66.19,66.43,71516.72674071713,38.1413,38.1585,38.0206,38.1585,71516.7267
2007-10-15 13:20:00,66.41,66.48,66.21,66.38,63593.59083358228,38.147,38.1872,38.0321,38.1298,63593.5908
2007-10-15 13:30:00,66.38,66.71,66.26,66.48,55774.70671469922,38.1298,38.3193,38.0608,38.1872,55774.7067
2007-10-15 13:40:00,66.51,66.6,66.43,66.45,79648.36622435552,38.2044,38.2561,38.1585,38.17,79648.3662
2007-10-15 13:50:00,66.45,66.57,66.43,66.53,54627.9370439297,38.17,38.2389,38.1585,38.2159,54627.937
2007-10-15 14:00:00,66.52,66.57,66.25,66.27,62342.569374561,38.2102,38.2389,38.0551,38.0666,62342.5694
2007-10-15 14:10:00,66.28,66.46,66.19,66.35,84652.45206044069,38.0723,38.1757,38.0206,38.1125,84652.4521
2007-10-15 14:20:00,66.34,66.51,66.24,66.43,79648.36622435552,38.1068,38.2044,38.0493,38.1585,79648.3662
2007-10-15 14:30:00,66.44,66.62,66.38,66.58,105502.80971079553,38.1642,38.2676,38.1298,38.2446,105502.8097
2007-10-15 14:40:00,66.59,66.62,66.44,66.49,92992.59512058264,38.2504,38.2676,38.1642,38.1929,92992.5951
2007-10-15 14:50:00,66.49,66.54,66.41,66.51,72767.74819973842,38.1929,38.2217,38.147,38.2044,72767.7482
2007-10-15 15:00:00,66.51,66.8,66.46,66.5,112904.6866766715,38.2044,38.371,38.1757,38.1987,112904.6867
2007-10-15 15:10:00,66.48,66.58,66.3,66.38,148141.7911057712,38.1872,38.2446,38.0838,38.1298,148141.7911
2007-10-15 15:20:00,66.39,66.51,66.1,66.21,201205.95132592428,38.1355,38.2044,37.9689,38.0321,201205.9513
2007-10-15 15:30:00,66.21,66.47,66.16,66.36,379268.0056599547,38.0321,38.1815,38.0034,38.1183,379268.0057
2007-10-15 15:40:00,66.36,66.56,66.23,66.47,201101.6995376725,38.1183,38.2332,38.0436,38.1815,201101.6995
2007-10-15 15:50:00,66.47,66.5,66.28,66.29,243323.67377964107,38.1815,38.1987,38.0723,38.0781,243323.6738
2007-10-16 09:30:00,66.3,66.57,65.97,66.43,402307.6508635968,38.0838,38.2389,37.8943,38.1585,402307.6509
2007-10-16 09:40:00,66.4,66.58,65.77,66.57,347054.2030901564,38.1413,38.2446,37.7794,38.2389,347054.2031
2007-10-16 09:50:00,66.58,66.79,66.48,66.76,283147.8568918188,38.2446,38.3653,38.1872,38.348,283147.8569
2007-10-16 10:00:00,66.75,66.93,66.63,66.67,229353.93415390333,38.3423,38.4457,38.2734,38.2963,229353.9342
2007-10-16 10:10:00,66.67,66.74,65.99,66.66,327663.37047532643,38.2963,38.3366,37.9057,38.2906,327663.3705
2007-10-16 10:20:00,66.65,66.78,66.47,66.58,283043.60510356707,38.2849,38.3595,38.1815,38.2446,283043.6051
2007-10-16 10:30:00,66.61,66.81,66.56,66.76,219450.0142699848,38.2619,38.3768,38.2332,38.348,219450.0143
2007-10-16 10:40:00,66.76,67.04,66.68,67.04,234983.5307194992,38.348,38.5089,38.3021,38.5089,234983.5307
2007-10-16 10:50:00,67.02,67.15,66.91,67.07,161486.0200019983,38.4974,38.5721,38.4342,38.5261,161486.02
2007-10-16 11:00:00,67.07,67.4,67.05,67.38,293677.28750524804,38.5261,38.7157,38.5146,38.7042,293677.2875
2007-10-16 11:10:00,67.38,67.48,67.31,67.38,119681.05291303682,38.7042,38.7616,38.664,38.7042,119681.0529
2007-10-16 11:20:00,67.38,67.69,67.38,67.62,117074.75820674248,38.7042,38.8822,38.7042,38.842,117074.7582
2007-10-16 11:30:00,67.62,67.85,67.62,67.73,266571.8225597867,38.842,38.9742,38.842,38.9052,266571.8226
2007-10-16 11:40:00,67.72,67.76,67.3,67.34,186610.70097067588,38.8995,38.9225,38.6582,38.6812,186610.701
2007-10-16 11:50:00,67.33,67.54,67.32,67.38,121140.57794856168,38.6755,38.7961,38.6697,38.7042,121140.5779
2007-10-16 12:00:00,67.38,67.68,67.35,67.61,142095.1873871683,38.7042,38.8765,38.6869,38.8363,142095.1874
2007-10-16 12:10:00,67.62,67.76,67.54,67.76,199120.9155608888,38.842,38.9225,38.7961,38.9225,199120.9156
2007-10-16 12:20:00,67.77,67.98,67.72,67.93,239153.6022495701,38.9282,39.0488,38.8995,39.0201,239153.6022
2007-10-16 12:30:00,67.95,68.06,67.86,67.95,149809.81971779958,39.0316,39.0948,38.9799,39.0316,149809.8197
2007-10-16 12:40:00,67.94,68.07,67.92,68.03,148246.04289402298,39.0259,39.1005,39.0144,39.0776,148246.0429
2007-10-16 12:50:00,68.04,68.08,67.97,68.06,86633.23603722439,39.0833,39.1063,39.0431,39.0948,86633.236
2007-10-16 13:00:00,68.06,68.07,67.96,67.98,222369.06434103445,39.0948,39.1005,39.0373,39.0488,222369.0643
2007-10-16 13:10:00,67.98,68.03,67.7,67.71,206418.540738513,39.0488,39.0776,38.888,38.8937,206418.5407
2007-10-16 13:20:00,67.71,67.71,67.5,67.5,110298.39197037714,38.8937,38.8937,38.7731,38.7731,110298.392
2007-10-16 13:30:00,67.54,67.54,67.26,67.31,139280.38910437038,38.7961,38.7961,38.6353,38.664,139280.3891
2007-10-16 13:40:00,67.31,67.38,67.18,67.34,94556.37194435924,38.664,38.7042,38.5893,38.6812,94556.3719
2007-10-16 13:50:00,67.32,67.39,67.18,67.38,94347.86836785568,38.6697,38.7099,38.5893,38.7042,94347.8684
2007-10-16 14:00:00,67.38,67.71,67.34,67.65,162737.04146101957,38.7042,38.8937,38.6812,38.8593,162737.0415
2007-10-16 14:10:00,67.65,67.88,67.62,67.77,193804.0743600483,38.8593,38.9914,38.842,38.9282,193804.0744
2007-10-16 14:20:00,67.73,67.78,67.62,67.62,86216.2288842173,38.9052,38.9339,38.842,38.842,86216.2289
2007-10-16 14:30:00,67.64,67.84,67.45,67.84,133025.28180926392,38.8535,38.9684,38.7444,38.9684,133025.2818
2007-10-16 14:40:00,67.84,67.97,67.78,67.92,130627.49067947312,38.9684,39.0431,38.9339,39.0144,130627.4907
2007-10-16 14:50:00,67.95,68.1,67.92,68.07,217886.23744620816,39.0316,39.1178,39.0144,39.1005,217886.2374
2007-10-16 15:00:00,68.08,68.09,67.63,67.7,181085.35619333183,39.1063,39.112,38.8478,38.888,181085.3562
2007-10-16 15:10:00,67.68,67.9,67.66,67.85,227790.1573301267,38.8765,39.0029,38.865,38.9742,227790.1573
2007-10-16 15:20:00,67.86,67.9,67.81,67.86,218824.5035404741,38.9799,39.0029,38.9512,38.9799,218824.5035
2007-10-16 15:30:00,67.86,68.09,67.85,68.07,273348.18879615207,38.9799,39.112,38.9742,39.1005,273348.1888
2007-10-16 15:40:00,68.06,68.06,67.83,67.84,258648.68665265187,39.0948,39.0948,38.9627,38.9684,258648.6867
2007-10-16 15:50:00,67.84,67.92,67.67,67.81,345073.41911337274,38.9684,39.0144,38.8708,38.9512,345073.4191
2007-10-17 09:30:00,68.53,68.57,67.92,68.08,284086.1229860848,39.3648,39.3877,39.0144,39.1063,284086.123
2007-10-17 09:40:00,68.12,68.13,67.94,68.09,158045.71098968975,39.1292,39.135,39.0259,39.112,158045.711
2007-10-17 09:50:00,68.09,68.15,67.8,67.89,159400.9842369628,39.112,39.1465,38.9454,38.9971,159400.9842
2007-10-17 10:00:00,67.86,68.12,67.72,68.07,130106.23173821424,38.9799,39.1292,38.8995,39.1005,130106.2317
2007-10-17 10:10:00,68.06,68.12,67.69,67.82,142095.1873871683,39.0948,39.1292,38.8822,38.9569,142095.1874
2007-10-17 10:20:00,67.83,67.83,67.63,67.71,172119.70240367926,38.9627,38.9627,38.8478,38.8937,172119.7024
2007-10-17 10:30:00,67.71,67.73,67.15,67.5,271158.9012428648,38.8937,38.9052,38.5721,38.7731,271158.9012
2007-10-17 10:40:00,67.49,67.6,67.2,67.59,160860.50927248766,38.7674,38.8306,38.6008,38.8248,160860.5093
2007-10-17 10:50:00,67.61,67.64,67.32,67.32,171285.6880976651,38.8363,38.8535,38.6697,38.6697,171285.6881
2007-10-17 11:00:00,67.34,67.62,67.14,67.15,181085.35619333183,38.6812,38.842,38.5663,38.5721,181085.3562
2007-10-17 11:10:00,67.15,67.5,67.15,67.46,112174.92415890908,38.5721,38.7731,38.5721,38.7501,112174.9242
2007-10-17 11:20:00,67.44,67.56,67.35,67.56,86737.48782547617,38.7386,38.8076,38.6869,38.8076,86737.4878
2007-10-17 11:30:00,67.54,67.74,67.53,67.57,119889.55648954038,38.7961,38.911,38.7903,38.8133,119889.5565
2007-10-17 11:40:00,67.57,67.65,67.34,67.34,75686.7982707881,38.8133,38.8593,38.6812,38.6812,75686.7983
2007-10-17 11:50:00,67.33,67.47,67.28,67.28,96849.91128589828,38.6755,38.7559,38.6467,38.6467,96849.9113
2007-10-17 12:00:00,67.28,67.57,67.28,67.57,59944.77824477019,38.6467,38.8133,38.6467,38.8133,59944.7782
2007-10-17 12:10:00,67.57,67.58,67.22,67.28,62134.06579805745,38.8133,38.8191,38.6123,38.6467,62134.0658
2007-10-17 12:20:00,67.27,67.29,66.93,66.98,98517.93989792666,38.641,38.6525,38.4457,38.4744,98517.9399
2007-10-17 12:30:00,66.96,67.1,66.91,67.04,73289.00714099729,38.4629,38.5433,38.4342,38.5089,73289.0071
2007-10-17 12:40:00,67.05,67.15,66.93,67.01,113947.20455918924,38.5146,38.5721,38.4457,38.4916,113947.2046
2007-10-17 12:50:00,67.03,67.06,66.71,66.84,84548.2002721889,38.5031,38.5204,38.3193,38.394,84548.2003
2007-10-17 13:00:00,66.84,66.95,66.58,66.61,152311.86263584218,38.394,38.4572,38.2446,38.2619,152311.8626
2007-10-17 13:10:00,66.61,66.9,66.48,66.74,115927.98853597297,38.2619,38.4285,38.1872,38.3366,115927.9885
2007-10-17 13:20:00,66.75,66.8,66.56,66.62,101124.234604221,38.3423,38.371,38.2332,38.2676,101124.2346
2007-10-17 13:30:00,66.62,67.18,66.62,67.11,148246.04289402298,38.2676,38.5893,38.2676,38.5491,148246.0429
2007-10-17 13:40:00,67.1,67.18,66.97,66.98,196201.8654898391,38.5433,38.5893,38.4687,38.4744,196201.8655
2007-10-17 13:50:00,66.98,67.13,66.67,67.08,192448.80111277525,38.4744,38.5606,38.2963,38.5319,192448.8011
2007-10-17 14:00:00,67.1,67.16,66.83,67.12,167115.61656759412,38.5433,38.5778,38.3883,38.5548,167115.6166
2007-10-17 14:10:00,67.15,67.15,66.69,66.85,122183.0958310794,38.5721,38.5721,38.3078,38.3997,122183.0958
2007-10-17 14:20:00,66.86,66.88,66.64,66.71,121661.83688982054,38.4055,38.417,38.2791,38.3193,121661.8369
2007-10-17 14:30:00,66.71,66.83,66.62,66.72,114885.4706534552,38.3193,38.3883,38.2676,38.3251,114885.4707
2007-10-17 14:40:00,66.71,66.94,66.65,66.68,153562.88409486346,38.3193,38.4514,38.2849,38.3021,153562.8841
2007-10-17 14:50:00,66.68,66.72,66.45,66.56,191197.779653754,38.3021,38.3251,38.17,38.2332,191197.7797
2007-10-17 15:00:00,66.56,66.74,66.48,66.67,203499.4906674633,38.2332,38.3366,38.1872,38.2963,203499.4907
2007-10-17 15:10:00,66.67,66.84,66.52,66.76,146578.01428199458,38.2963,38.394,38.2102,38.348,146578.0143
2007-10-17 15:20:00,66.74,66.88,66.64,66.85,121244.82973681344,38.3366,38.417,38.2791,38.3997,121244.8297
2007-10-17 15:30:00,66.84,66.91,66.48,66.48,128542.45491443764,38.394,38.4342,38.1872,38.1872,128542.4549
2007-10-17 15:40:00,66.48,66.82,66.48,66.71,305144.9842129432,38.1872,38.3825,38.1872,38.3193,305144.9842
2007-10-17 15:50:00,66.72,66.96,66.68,66.91,206210.03716200945,38.3251,38.4629,38.3021,38.4342,206210.0372
2007-10-18 09:30:00,66.95,67.07,66.72,66.84,196931.6280076016,38.4572,38.5261,38.3251,38.394,196931.628
2007-10-18 09:40:00,66.84,67.05,66.8,67.02,202561.2245731973,38.394,38.5146,38.371,38.4974,202561.2246
2007-10-18 09:50:00,67.03,67.09,66.84,67.02,125727.65663163974,38.5031,38.5376,38.394,38.4974,125727.6566
2007-10-18 10:00:00,67.02,67.5,67.02,67.47,237589.82542579348,38.4974,38.7731,38.4974,38.7559,237589.8254
2007-10-18 10:10:00,67.46,67.48,67.25,67.34,192657.3046892788,38.7501,38.7616,38.6295,38.6812,192657.3047
2007-10-18 10:20:00,67.36,67.37,67.15,67.24,261984.74387670867,38.6927,38.6984,38.5721,38.6238,261984.7439
2007-10-18 10:30:00,67.24,67.39,67.09,67.34,217260.7267166975,38.6238,38.7099,38.5376,38.6812,217260.7267
2007-10-18 10:40:00,67.35,67.4,66.99,67.02,108943.11872310408,38.6869,38.7157,38.4802,38.4974,108943.1187
2007-10-18 10:50:00,67.01,67.15,66.93,66.98,94139.36479135214,38.4916,38.5721,38.4457,38.4744,94139.3648
2007-10-18 11:00:00,66.97,67.16,66.91,67.0,98413.68810967488,38.4687,38.5778,38.4342,38.4859,98413.6881
2007-10-18 11:10:00,66.98,66.99,66.79,66.82,125519.15305513618,38.4744,38.4802,38.3653,38.3825,125519.1531
2007-10-18 11:20:00,66.81,67.0,66.73,66.94,145118.48924646975,38.3768,38.4859,38.3308,38.4514,145118.4892
2007-10-18 11:30:00,66.91,66.99,66.66,66.77,180876.8526168283,38.4342,38.4802,38.2906,38.3538,180876.8526
2007-10-18 11:40:00,66.76,66.84,66.71,66.73,93826.6094265968,38.348,38.394,38.3193,38.3308,93826.6094
2007-10-18 11:50:00,66.72,66.78,66.68,66.74,60049.03003302196,38.3251,38.3595,38.3021,38.3366,60049.03
2007-10-18 12:00:00,66.74,66.86,66.64,66.8,141052.66950465055,38.3366,38.4055,38.2791,38.371,141052.6695
2007-10-18 12:10:00,66.79,66.86,66.68,66.73,53585.41916141196,38.3653,38.4055,38.3021,38.3308,53585.4192
2007-10-18 12:20:00,66.73,66.85,66.71,66.8,52959.90843190131,38.3308,38.3997,38.3193,38.371,52959.9084
2007-10-18 12:30:00,66.79,66.98,66.78,66.94,73914.51787050793,38.3653,38.4744,38.3595,38.4514,73914.5179
2007-10-18 12:40:00,66.96,66.99,66.86,66.86,74748.53217652213,38.4629,38.4802,38.4055,38.4055,74748.5322
2007-10-18 12:50:00,66.87,67.03,66.83,66.85,80690.88410687326,38.4112,38.5031,38.3883,38.3997,80690.8841
2007-10-18 13:00:00,66.86,66.9,66.74,66.79,59944.77824477019,38.4055,38.4285,38.3366,38.3653,59944.7782
2007-10-18 13:10:00,66.79,66.91,66.68,66.86,116866.25463023892,38.3653,38.4342,38.3021,38.4055,116866.2546
2007-10-18 13:20:00,66.86,66.97,66.85,66.93,39302.92417091889,38.4055,38.4687,38.3997,38.4457,39302.9242
2007-10-18 13:30:00,66.95,67.09,66.91,66.91,91533.0700850578,38.4572,38.5376,38.4342,38.4342,91533.0701
2007-10-18 13:40:00,66.91,67.02,66.79,66.84,82775.91987190874,38.4342,38.4974,38.3653,38.394,82775.9199
2007-10-18 13:50:00,66.85,66.86,66.69,66.78,158254.2145661933,38.3997,38.4055,38.3078,38.3595,158254.2146
2007-10-18 14:00:00,66.77,66.94,66.72,66.84,93513.85406184148,38.3538,38.4514,38.3251,38.394,93513.8541
2007-10-18 14:10:00,66.86,67.02,66.79,66.98,162111.53073150894,38.4055,38.4974,38.3653,38.4744,162111.5307
2007-10-18 14:20:00,66.97,67.24,66.95,67.22,121557.58510156877,38.4687,38.6238,38.4572,38.6123,121557.5851
2007-10-18 14:30:00,67.2,67.2,67.04,67.12,137508.1087040902,38.6008,38.6008,38.5089,38.5548,137508.1087
2007-10-18 14:40:00,67.12,67.19,67.03,67.07,191614.78680676105,38.5548,38.595,38.5031,38.5261,191614.7868
2007-10-18 14:50:00,67.07,67.18,67.06,67.17,112591.93131191618,38.5261,38.5893,38.5204,38.5836,112591.9313
2007-10-18 15:00:00,67.17,67.38,67.17,67.3,147829.03574101586,38.5836,38.7042,38.5836,38.6582,147829.0357
2007-10-18 15:10:00,67.29,67.38,67.13,67.2,180251.34188731769,38.6525,38.7042,38.5606,38.6008,180251.3419
2007-10-18 15:20:00,67.2,67.21,67.0,67.0,101645.49354547988,38.6008,38.6065,38.4859,38.4859,101645.4935
2007-10-18 15:30:00,67.0,67.19,66.95,67.11,172015.4506154275,38.4859,38.595,38.4572,38.5491,172015.4506
2007-10-18 15:40:00,67.1,67.19,67.03,67.05,132295.51929150152,38.5433,38.595,38.5031,38.5146,132295.5193
2007-10-18 15:50:00,67.06,67.27,67.01,67.17,256980.6580406235,38.5204,38.641,38.4916,38.5836,256980.658
2007-10-19 09:30:00,66.86,67.0,66.38,66.39,826925.1844130732,38.4055,38.4859,38.1298,38.1355,826925.1844
2007-10-19 09:40:00,66.39,66.51,65.71,65.98,425034.5407024836,38.1355,38.2044,37.7449,37.9,425034.5407
2007-10-19 09:50:00,65.99,66.0,65.37,65.4,361440.9498689013,37.9057,37.9115,37.5496,37.5668,361440.9499
2007-10-19 10:00:00,65.39,65.49,65.13,65.47,235817.54502551333,37.5611,37.6185,37.4117,37.607,235817.545
2007-10-19 10:10:00,65.47,65.75,65.47,65.66,151894.85548283506,37.607,37.7679,37.607,37.7162,151894.8555
2007-10-19 10:20:00,65.68,65.78,65.5,65.71,194325.3333013072,37.7277,37.7851,37.6243,37.7449,194325.3333
2007-10-19 10:30:00,65.74,65.75,65.38,65.38,258335.93128789656,37.7621,37.7679,37.5553,37.5553,258335.9313
2007-10-19 10:40:00,65.38,65.5,65.22,65.38,121557.58510156877,37.5553,37.6243,37.4634,37.5553,121557.5851
2007-10-19 10:50:00,65.37,65.47,65.26,65.44,214445.9284338996,37.5496,37.607,37.4864,37.5898,214445.9284
2007-10-19 11:00:00,65.43,65.64,65.32,65.44,236443.055755024,37.5841,37.7047,37.5209,37.5898,236443.0558
2007-10-19 11:10:00,65.45,65.54,65.34,65.39,132816.77823276038,37.5956,37.6473,37.5324,37.5611,132816.7782
2007-10-19 11:20:00,65.39,65.51,65.3,65.47,88301.26464925279,37.5611,37.63,37.5094,37.607,88301.2646
2007-10-19 11:30:00,65.47,65.5,65.16,65.3,181189.60798158363,37.607,37.6243,37.429,37.5094,181189.608
2007-10-19 11:40:00,65.3,65.44,65.22,65.38,132087.01571499795,37.5094,37.5898,37.4634,37.5553,132087.0157
2007-10-19 11:50:00,65.38,65.51,65.28,65.44,175664.2632042396,37.5553,37.63,37.4979,37.5898,175664.2632
2007-10-19 12:00:00,65.43,65.45,65.32,65.42,89031.0271670152,37.5841,37.5956,37.5209,37.5783,89031.0272
2007-10-19 12:10:00,65.45,65.62,65.41,65.55,141990.93559891652,37.5956,37.6932,37.5726,37.653,141990.9356
2007-10-19 12:20:00,65.6,65.61,65.43,65.44,73080.50356449375,37.6817,37.6875,37.5841,37.5898,73080.5036
2007-10-19 12:30:00,65.45,65.61,65.38,65.48,173891.98280395943,37.5956,37.6875,37.5553,37.6128,173891.9828
2007-10-19 12:40:00,65.47,65.66,65.46,65.6,146369.51070549103,37.607,37.7162,37.6013,37.6817,146369.5107
2007-10-19 12:50:00,65.59,65.6,65.42,65.48,64323.353351344704,37.676,37.6817,37.5783,37.6128,64323.3534
2007-10-19 13:00:00,65.48,65.56,65.4,65.55,99664.70956869615,37.6128,37.6587,37.5668,37.653,99664.7096
2007-10-19 13:10:00,65.55,65.68,65.51,65.55,113738.7009826857,37.653,37.7277,37.63,37.653,113738.701
2007-10-19 13:20:00,65.52,65.54,65.23,65.3,167324.12014409766,37.6358,37.6473,37.4692,37.5094,167324.1201
2007-10-19 13:30:00,65.3,65.35,65.22,65.27,56504.46923246163,37.5094,37.5381,37.4634,37.4922,56504.4692
2007-10-19 13:40:00,65.27,65.47,65.25,65.35,143763.21599919666,37.4922,37.607,37.4807,37.5381,143763.216
2007-10-19 13:50:00,65.35,65.43,65.27,65.31,106441.0758050615,37.5381,37.5841,37.4922,37.5151,106441.0758
2007-10-19 14:00:00,65.3,65.33,65.16,65.21,119264.04576002972,37.5094,37.5266,37.429,37.4577,119264.0458
2007-10-19 14:10:00,65.21,65.29,65.03,65.13,163779.55934353732,37.4577,37.5036,37.3543,37.4117,163779.5593
2007-10-19 14:20:00,65.13,65.27,65.01,65.17,198495.4048313781,37.4117,37.4922,37.3428,37.4347,198495.4048
2007-10-19 14:30:00,65.18,65.23,64.99,65.01,144492.9785169591,37.4405,37.4692,37.3313,37.3428,144492.9785
2007-10-19 14:40:00,65.0,65.19,64.98,65.12,121557.58510156877,37.3371,37.4462,37.3256,37.406,121557.5851
2007-10-19 14:50:00,65.13,65.14,64.77,64.79,144805.7338817144,37.4117,37.4175,37.205,37.2164,144805.7339
2007-10-19 15:00:00,64.8,64.83,64.61,64.77,162215.78251976072,37.2222,37.2394,37.113,37.205,162215.7825
2007-10-19 15:10:00,64.76,64.76,64.49,64.5,193595.5707835448,37.1992,37.1992,37.0441,37.0499,193595.5708
2007-10-19 15:20:00,64.49,64.49,64.03,64.31,310149.0700490284,37.0441,37.0441,36.7799,36.9407,310149.07
2007-10-19 15:30:00,64.3,64.4,64.2,64.37,266259.0671950314,36.935,36.9924,36.8775,36.9752,266259.0672
2007-10-19 15:40:00,64.38,64.42,64.0,64.02,301287.66804762755,36.9809,37.0039,36.7627,36.7741,301287.668
2007-10-19 15:50:00,64.02,64.12,63.71,63.89,634059.3761472909,36.7741,36.8316,36.5961,36.6995,634059.3761
2007-10-22 09:30:00,61.5,62.52,61.43,62.11,654179.9712798833,35.3266,35.9125,35.2864,35.677,654179.9713
2007-10-22 09:40:00,62.11,62.26,61.73,61.88,393759.0042269513,35.677,35.7632,35.4587,35.5449,393759.0042
2007-10-22 09:50:00,61.88,62.24,61.78,62.12,177436.54360451974,35.5449,35.7517,35.4874,35.6827,177436.5436
2007-10-22 10:00:00,62.11,62.36,61.98,62.3,164509.32186129974,35.677,35.8206,35.6023,35.7861,164509.3219
2007-10-22 10:10:00,62.34,62.68,62.22,62.5,166907.11299109054,35.8091,36.0044,35.7402,35.901,166907.113
2007-10-22 10:20:00,62.53,62.6,62.39,62.53,111445.16164114668,35.9183,35.9585,35.8378,35.9183,111445.1616
2007-10-22 10:30:00,62.52,62.7,62.21,62.55,130418.98710296958,35.9125,36.0159,35.7344,35.9297,130418.9871
2007-10-22 10:40:00,62.55,62.67,62.12,62.14,129689.22458520716,35.9297,35.9987,35.6827,35.6942,129689.2246
2007-10-22 10:50:00,62.14,62.18,61.57,61.92,352892.3032322558,35.6942,35.7172,35.3668,35.5679,352892.3032
2007-10-22 11:00:00,61.91,62.04,61.5,61.5,173787.73101570766,35.5621,35.6368,35.3266,35.3266,173787.731
2007-10-22 11:10:00,61.51,61.75,61.47,61.74,151894.85548283506,35.3324,35.4702,35.3094,35.4645,151894.8555
2007-10-22 11:20:00,61.74,62.29,61.74,62.27,194221.0815130554,35.4645,35.7804,35.4645,35.7689,194221.0815
2007-10-22 11:30:00,62.27,62.38,62.11,62.37,163258.30040227846,35.7689,35.8321,35.677,35.8264,163258.3004
2007-10-22 11:40:00,62.37,62.44,62.21,62.44,99873.21314519973,35.8264,35.8666,35.7344,35.8666,99873.2131
2007-10-22 11:50:00,62.44,62.54,62.27,62.46,100394.4720864586,35.8666,35.924,35.7689,35.8781,100394.4721
2007-10-22 12:00:00,62.46,62.46,62.25,62.28,66825.39626938729,35.8781,35.8781,35.7574,35.7747,66825.3963
2007-10-22 12:10:00,62.29,62.34,62.11,62.11,87050.24319023149,35.7804,35.8091,35.677,35.677,87050.2432
2007-10-22 12:20:00,62.11,62.18,61.8,61.87,133129.5335975157,35.677,35.7172,35.4989,35.5391,133129.5336
2007-10-22 12:30:00,61.89,62.17,61.87,62.06,121140.57794856168,35.5506,35.7115,35.5391,35.6483,121140.5779
2007-10-22 12:40:00,62.06,62.37,62.03,62.34,76103.80542379519,35.6483,35.8264,35.6311,35.8091,76103.8054
2007-10-22 12:50:00,62.37,62.87,62.3,62.81,162320.0343080125,35.8264,36.1136,35.7861,36.0791,162320.0343
2007-10-22 13:00:00,62.8,62.93,62.68,62.79,88301.26464925279,36.0734,36.148,36.0044,36.0676,88301.2646
2007-10-22 13:10:00,62.78,62.87,62.64,62.86,126248.9155728986,36.0619,36.1136,35.9814,36.1078,126248.9156
2007-10-22 13:20:00,62.85,63.05,62.85,63.02,97996.68095666778,36.1021,36.217,36.1021,36.1997,97996.681
2007-10-22 13:30:00,63.03,63.08,61.99,62.67,115406.72959471408,36.2055,36.2342,35.6081,35.9987,115406.7296
2007-10-22 13:40:00,62.68,62.77,62.56,62.63,104043.28467527068,36.0044,36.0561,35.9355,35.9757,104043.2847
2007-10-22 13:50:00,62.66,62.71,62.25,62.29,117596.01714800134,35.9929,36.0217,35.7574,35.7804,117596.0171
2007-10-22 14:00:00,62.3,62.64,62.3,62.53,97058.4148624018,35.7861,35.9814,35.7861,35.9183,97058.4149
2007-10-22 14:10:00,62.54,62.64,62.35,62.51,108004.85262883813,35.924,35.9814,35.8149,35.9068,108004.8526
2007-10-22 14:20:00,62.51,62.63,62.28,62.28,82150.4091423981,35.9068,35.9757,35.7747,35.7747,82150.4091
2007-10-22 14:30:00,62.3,62.42,61.95,62.03,150852.33760031732,35.7861,35.8551,35.5851,35.6311,150852.3376
2007-10-22 14:40:00,62.05,62.18,61.97,62.14,125102.14590212908,35.6425,35.7172,35.5966,35.6942,125102.1459
2007-10-22 14:50:00,62.16,62.16,61.89,62.01,130001.97994996248,35.7057,35.7057,35.5506,35.6196,130001.9799
2007-10-22 15:00:00,62.03,62.06,61.82,61.86,215279.9427399138,35.6311,35.6483,35.5104,35.5334,215279.9427
2007-10-22 15:10:00,61.89,62.01,61.74,61.93,172432.4577684346,35.5506,35.6196,35.4645,35.5736,172432.4578
2007-10-22 15:20:00,61.93,62.07,61.78,62.0,201101.6995376725,35.5736,35.654,35.4874,35.6138,201101.6995
2007-10-22 15:30:00,62.01,62.15,61.83,62.12,203812.24603221865,35.6196,35.7,35.5162,35.6827,203812.246
2007-10-22 15:40:00,62.11,62.55,62.11,62.52,255521.13300509864,35.677,35.9297,35.677,35.9125,255521.133
2007-10-22 15:50:00,62.51,62.69,62.45,62.52,254165.8597578256,35.9068,36.0102,35.8723,35.9125,254165.8598
2007-10-23 09:30:00,63.95,64.8,63.79,63.94,473094.61508655146,36.7339,37.2222,36.642,36.7282,473094.6151
2007-10-23 09:40:00,63.93,64.09,63.83,64.09,241655.64516761267,36.7224,36.8144,36.665,36.8144,241655.6452
2007-10-23 09:50:00,64.09,64.37,63.98,64.23,208816.3318683038,36.8144,36.9752,36.7512,36.8948,208816.3319
2007-10-23 10:00:00,64.22,64.51,64.09,64.48,148454.54647052652,36.889,37.0556,36.8144,37.0384,148454.5465
2007-10-23 10:10:00,64.48,64.5,64.14,64.16,110194.14018212535,37.0384,37.0499,36.8431,36.8546,110194.1402
2007-10-23 10:20:00,64.16,64.16,63.67,63.67,138133.61943360086,36.8546,36.8546,36.5731,36.5731,138133.6194
2007-10-23 10:30:00,63.65,63.98,63.59,63.83,157837.2074131862,36.5616,36.7512,36.5271,36.665,157837.2074
2007-10-23 10:40:00,63.83,63.88,63.17,63.34,177019.53645151266,36.665,36.6937,36.2859,36.3835,177019.5365
2007-10-23 10:50:00,63.35,63.54,63.31,63.37,124997.89411387732,36.3893,36.4984,36.3663,36.4008,124997.8941
2007-10-23 11:00:00,63.37,63.45,63.12,63.14,120306.56364254748,36.4008,36.4467,36.2572,36.2687,120306.5636
2007-10-23 11:10:00,63.14,63.29,62.91,63.09,153041.62515360455,36.2687,36.3548,36.1365,36.2399,153041.6252
2007-10-23 11:20:00,63.1,63.26,62.84,63.22,157524.45204843086,36.2457,36.3376,36.0963,36.3146,157524.452
2007-10-23 11:30:00,63.22,63.46,63.12,63.42,146578.01428199458,36.3146,36.4525,36.2572,36.4295,146578.0143
2007-10-23 11:40:00,63.42,63.47,63.35,63.4,67867.91415190503,36.4295,36.4582,36.3893,36.418,67867.9142
2007-10-23 11:50:00,63.4,63.5,63.31,63.4,67972.1659401568,36.418,36.4754,36.3663,36.418,67972.1659
2007-10-23 12:00:00,63.4,63.46,63.27,63.32,192553.05290102703,36.418,36.4525,36.3433,36.372,192553.0529
2007-10-23 12:10:00,63.32,63.57,63.28,63.47,140948.41771639878,36.372,36.5157,36.3491,36.4582,140948.4177
2007-10-23 12:20:00,63.46,63.56,63.38,63.51,99560.4577804444,36.4525,36.5099,36.4065,36.4812,99560.4578
2007-10-23 12:30:00,63.5,63.59,63.44,63.58,121244.82973681344,36.4754,36.5271,36.441,36.5214,121244.8297
2007-10-23 12:40:00,63.58,63.79,63.47,63.65,172328.20598018283,36.5214,36.642,36.4582,36.5616,172328.206
2007-10-23 12:50:00,63.67,63.72,63.45,63.48,94139.36479135214,36.5731,36.6018,36.4467,36.464,94139.3648
2007-10-23 13:00:00,63.48,63.58,63.39,63.57,106441.0758050615,36.464,36.5214,36.4123,36.5157,106441.0758
2007-10-23 13:10:00,63.57,63.74,63.57,63.68,90699.0557790436,36.5157,36.6133,36.5157,36.5788,90699.0558
2007-10-23 13:20:00,63.67,63.7,63.5,63.5,54002.426314419055,36.5731,36.5903,36.4754,36.4754,54002.4263
2007-10-23 13:30:00,63.5,63.62,63.46,63.52,81316.3948363839,36.4754,36.5444,36.4525,36.4869,81316.3948
2007-10-23 13:40:00,63.53,63.59,63.44,63.54,75269.791117781,36.4927,36.5271,36.441,36.4984,75269.7911
2007-10-23 13:50:00,63.54,63.61,63.4,63.46,89760.78968477761,36.4984,36.5386,36.418,36.4525,89760.7897
2007-10-23 14:00:00,63.46,63.77,63.4,63.74,107066.58653457214,36.4525,36.6305,36.418,36.6133,107066.5865
2007-10-23 14:10:00,63.74,63.87,63.69,63.85,151060.84117682086,36.6133,36.688,36.5846,36.6765,151060.8412
2007-10-23 14:20:00,63.85,63.91,63.74,63.86,91116.06293205069,36.6765,36.711,36.6133,36.6822,91116.0629
2007-10-23 14:30:00,63.84,63.96,63.7,63.77,109881.38481737004,36.6707,36.7397,36.5903,36.6305,109881.3848
2007-10-23 14:40:00,63.77,63.82,63.58,63.62,72559.24462323487,36.6305,36.6593,36.5214,36.5444,72559.2446
2007-10-23 14:50:00,63.63,63.79,63.62,63.64,88197.012861001,36.5501,36.642,36.5444,36.5559,88197.0129
2007-10-23 15:00:00,63.63,63.86,63.53,63.79,135527.32472730652,36.5501,36.6822,36.4927,36.642,135527.3247
2007-10-23 15:10:00,63.76,63.76,63.53,63.53,103626.2775222636,36.6248,36.6248,36.4927,36.4927,103626.2775
2007-10-23 15:20:00,63.53,63.69,63.4,63.54,155022.4091303883,36.4927,36.5846,36.418,36.4984,155022.4091
2007-10-23 15:30:00,63.54,63.79,63.49,63.7,174413.2417452183,36.4984,36.642,36.4697,36.5903,174413.2417
2007-10-23 15:40:00,63.71,63.91,63.67,63.68,240717.3790733467,36.5961,36.711,36.5731,36.5788,240717.3791
2007-10-23 15:50:00,63.7,64.1,63.68,63.87,438587.27317521424,36.5903,36.8201,36.5788,36.688,438587.2732
2007-10-24 09:30:00,63.39,63.96,63.39,63.91,269178.1172660811,36.4123,36.7397,36.4123,36.711,269178.1173
2007-10-24 09:40:00,63.93,64.37,63.89,64.25,313485.1272730851,36.7224,36.9752,36.6995,36.9063,313485.1273
2007-10-24 09:50:00,64.25,64.28,64.06,64.09,188487.23315920783,36.9063,36.9235,36.7971,36.8144,188487.2332
2007-10-24 10:00:00,64.09,64.14,63.82,64.07,246972.4863684532,36.8144,36.8431,36.6593,36.8029,246972.4864
2007-10-24 10:10:00,64.07,64.27,63.83,64.23,215488.44631641736,36.8029,36.9177,36.665,36.8948,215488.4463
2007-10-24 10:20:00,64.24,64.27,63.89,64.24,225288.11441208413,36.9005,36.9177,36.6995,36.9005,225288.1144
2007-10-24 10:30:00,64.26,65.28,64.24,64.73,660435.0785749898,36.912,37.4979,36.9005,37.182,660435.0786
2007-10-24 10:40:00,64.75,64.78,64.36,64.41,323493.29894525546,37.1935,37.2107,36.9694,36.9982,323493.2989
2007-10-24 10:50:00,64.41,64.81,64.31,64.71,225913.6251415948,36.9982,37.2279,36.9407,37.1705,225913.6251
2007-10-24 11:00:00,64.71,64.84,64.09,64.12,238632.3433083112,37.1705,37.2452,36.8144,36.8316,238632.3433
2007-10-24 11:10:00,64.09,64.1,63.34,63.35,229249.6823656516,36.8144,36.8201,36.3835,36.3893,229249.6824
2007-10-24 11:20:00,63.34,64.16,63.34,64.12,155960.67522465426,36.3835,36.8546,36.3835,36.8316,155960.6752
2007-10-24 11:30:00,64.11,64.56,64.01,64.49,178166.30612228217,36.8258,37.0843,36.7684,37.0441,178166.3061
2007-10-24 11:40:00,64.5,64.63,64.09,64.19,153354.38051835992,37.0499,37.1245,36.8144,36.8718,153354.3805
2007-10-24 11:50:00,64.22,64.31,64.13,64.24,144701.48209346263,36.889,36.9407,36.8373,36.9005,144701.4821
2007-10-24 12:00:00,64.24,64.43,64.12,64.38,178791.81685179283,36.9005,37.0097,36.8316,36.9809,178791.8169
2007-10-24 12:10:00,64.42,64.63,64.33,64.39,152833.12157710103,37.0039,37.1245,36.9522,36.9867,152833.1216
2007-10-24 12:20:00,64.37,64.73,64.36,64.6,145639.7481877286,36.9752,37.182,36.9694,37.1073,145639.7482
2007-10-24 12:30:00,64.6,64.62,64.34,64.51,99977.4649334515,37.1073,37.1188,36.958,37.0556,99977.4649
2007-10-24 12:40:00,64.54,64.84,64.41,64.75,174725.99710997363,37.0728,37.2452,36.9982,37.1935,174725.9971
2007-10-24 12:50:00,64.76,64.79,64.4,64.71,101228.48639247278,37.1992,37.2164,36.9924,37.1705,101228.4864
2007-10-24 13:00:00,64.71,64.75,64.47,64.61,89343.78253177053,37.1705,37.1935,37.0326,37.113,89343.7825
2007-10-24 13:10:00,64.64,64.74,64.47,64.58,74540.02860001857,37.1303,37.1877,37.0326,37.0958,74540.0286
2007-10-24 13:20:00,64.6,64.73,64.34,64.66,93826.6094265968,37.1073,37.182,36.958,37.1418,93826.6094
2007-10-24 13:30:00,64.65,64.7,64.29,64.31,113530.19740618214,37.136,37.1647,36.9292,36.9407,113530.1974
2007-10-24 13:40:00,64.33,64.57,64.18,64.53,92367.08439107196,36.9522,37.0901,36.866,37.0671,92367.0844
2007-10-24 13:50:00,64.52,64.72,64.44,64.72,86841.73961372794,37.0613,37.1762,37.0154,37.1762,86841.7396
2007-10-24 14:00:00,64.73,64.76,64.16,64.2,184734.168782144,37.182,37.1992,36.8546,36.8775,184734.1688
2007-10-24 14:10:00,64.18,64.25,63.85,63.97,163258.30040227846,36.866,36.9063,36.6765,36.7454,163258.3004
2007-10-24 14:20:00,63.98,64.66,63.98,64.53,167636.87550885297,36.7512,37.1418,36.7512,37.0671,167636.8755
2007-10-24 14:30:00,64.52,64.96,64.52,64.75,343718.1458660997,37.0613,37.3141,37.0613,37.1935,343718.1459
2007-10-24 14:40:00,64.75,64.77,64.53,64.76,137612.360492342,37.1935,37.205,37.0671,37.1992,137612.3605
2007-10-24 14:50:00,64.74,64.82,64.6,64.78,191719.03859501283,37.1877,37.2337,37.1073,37.2107,191719.0386
2007-10-24 15:00:00,64.76,64.99,64.7,64.99,148871.5536235336,37.1992,37.3313,37.1647,37.3313,148871.5536
2007-10-24 15:10:00,64.99,65.23,64.81,64.87,287109.42484538624,37.3313,37.4692,37.2279,37.2624,287109.4248
2007-10-24 15:20:00,64.84,65.16,64.79,65.15,270533.39051335416,37.2452,37.429,37.2164,37.4232,270533.3905
2007-10-24 15:30:00,65.16,65.29,64.82,64.82,209754.59796256977,37.429,37.5036,37.2337,37.2337,209754.598
2007-10-24 15:40:00,64.82,64.94,64.56,64.89,296283.5822115424,37.2337,37.3026,37.0843,37.2739,296283.5822
2007-10-24 15:50:00,64.89,65.24,64.75,65.09,332146.19737015275,37.2739,37.4749,37.1935,37.3888,332146.1974
2007-10-25 09:30:00,65.51,66.03,65.24,65.42,624572.4634163794,37.63,37.9287,37.4749,37.5783,624572.4634
2007-10-25 09:40:00,65.42,65.57,64.93,65.5,235609.0414490098,37.5783,37.6645,37.2969,37.6243,235609.0414
2007-10-25 09:50:00,65.46,65.56,65.22,65.24,262297.499241464,37.6013,37.6587,37.4634,37.4749,262297.4992
2007-10-25 10:00:00,65.23,65.5,64.99,64.99,319844.4863564434,37.4692,37.6243,37.3313,37.3313,319844.4864
2007-10-25 10:10:00,64.99,65.95,64.98,65.65,271888.6637606272,37.3313,37.8828,37.3256,37.7104,271888.6638
2007-10-25 10:20:00,65.63,65.66,65.17,65.39,151060.84117682086,37.699,37.7162,37.4347,37.5611,151060.8412
2007-10-25 10:30:00,65.4,65.46,65.1,65.36,179521.57936955523,37.5668,37.6013,37.3945,37.5439,179521.5794
2007-10-25 10:40:00,65.35,65.5,65.3,65.48,107275.0901110757,37.5381,37.6243,37.5094,37.6128,107275.0901
2007-10-25 10:50:00,65.5,65.57,65.41,65.52,82046.15735414633,37.6243,37.6645,37.5726,37.6358,82046.1574
2007-10-25 11:00:00,65.53,65.6,65.29,65.34,51500.38339637647,37.6415,37.6817,37.5036,37.5324,51500.3834
2007-10-25 11:10:00,65.34,65.48,65.31,65.35,69535.94276393342,37.5324,37.6128,37.5151,37.5381,69535.9428
2007-10-25 11:20:00,65.33,65.5,65.31,65.35,78605.84834183777,37.5266,37.6243,37.5151,37.5381,78605.8483
2007-10-25 11:30:00,65.36,65.56,65.34,65.51,223203.07864704865,37.5439,37.6587,37.5324,37.63,223203.0786
2007-10-25 11:40:00,65.51,65.89,65.48,65.89,144388.72672870732,37.63,37.8483,37.6128,37.8483,144388.7267
2007-10-25 11:50:00,65.89,65.99,65.71,65.78,134172.05148003343,37.8483,37.9057,37.7449,37.7851,134172.0515
2007-10-25 12:00:00,65.78,65.99,65.64,65.74,85694.96994295843,37.7851,37.9057,37.7047,37.7621,85694.9699
2007-10-25 12:10:00,65.74,65.81,65.54,65.6,110506.8955468807,37.7621,37.8023,37.6473,37.6817,110506.8955
2007-10-25 12:20:00,65.58,65.82,65.52,65.78,94556.37194435924,37.6702,37.8081,37.6358,37.7851,94556.3719
2007-10-25 12:30:00,65.76,65.86,65.52,65.86,75374.04290603277,37.7736,37.8311,37.6358,37.8311,75374.0429
2007-10-25 12:40:00,65.86,66.04,65.75,65.75,74644.28038827036,37.8311,37.9345,37.7679,37.7679,74644.2804
2007-10-25 12:50:00,65.72,65.93,65.71,65.92,49311.09584308921,37.7506,37.8713,37.7449,37.8655,49311.0958
2007-10-25 13:00:00,65.93,66.02,65.5,65.6,58068.24605623825,37.8713,37.923,37.6243,37.6817,58068.2461
2007-10-25 13:10:00,65.57,65.81,65.53,65.59,64427.60513959648,37.6645,37.8023,37.6415,37.676,64427.6051
2007-10-25 13:20:00,65.58,65.78,65.3,65.68,103626.2775222636,37.6702,37.7851,37.5094,37.7277,103626.2775
2007-10-25 13:30:00,65.68,65.81,65.57,65.68,57442.735326727605,37.7277,37.8023,37.6645,37.7277,57442.7353
2007-10-25 13:40:00,65.65,65.81,65.53,65.75,73497.51071750085,37.7104,37.8023,37.6415,37.7679,73497.5107
2007-10-25 13:50:00,65.76,65.78,65.62,65.71,89760.78968477761,37.7736,37.7851,37.6932,37.7449,89760.7897
2007-10-25 14:00:00,65.7,65.71,65.35,65.35,89239.53074351874,37.7392,37.7449,37.5381,37.5381,89239.5307
2007-10-25 14:10:00,65.35,65.65,65.33,65.62,129689.22458520716,37.5381,37.7104,37.5266,37.6932,129689.2246
2007-10-25 14:20:00,65.61,65.85,65.57,65.84,146890.7696467499,37.6875,37.8253,37.6645,37.8196,146890.7696
2007-10-25 14:30:00,65.83,65.85,65.56,65.84,193178.56363053765,37.8138,37.8253,37.6587,37.8196,193178.5636
2007-10-25 14:40:00,65.84,66.09,65.76,66.0,208190.8211387932,37.8196,37.9632,37.7736,37.9115,208190.8211
2007-10-25 14:50:00,66.0,66.46,66.0,66.44,217573.4820814528,37.9115,38.1757,37.9115,38.1642,217573.4821
2007-10-25 15:00:00,66.45,66.68,66.22,66.68,241238.6380146056,38.17,38.3021,38.0379,38.3021,241238.638
2007-10-25 15:10:00,66.66,66.96,66.41,66.57,226122.1287180984,38.2906,38.4629,38.147,38.2389,226122.1287
2007-10-25 15:20:00,66.57,66.6,66.37,66.56,203290.98709095977,38.2389,38.2561,38.124,38.2332,203290.9871
2007-10-25 15:30:00,66.53,66.6,66.2,66.3,238111.0843670524,38.2159,38.2561,38.0264,38.0838,238111.0844
2007-10-25 15:40:00,66.3,66.61,66.12,66.17,230813.45918942816,38.0838,38.2619,37.9804,38.0091,230813.4592
2007-10-25 15:50:00,66.17,66.37,66.13,66.32,260212.4634764285,38.0091,38.124,37.9862,38.0953,260212.4635
2007-10-26 09:30:00,67.13,68.51,67.08,67.85,778656.6064525017,38.5606,39.3533,38.5319,38.9742,778656.6065
2007-10-26 09:40:00,67.89,68.1,67.6,67.91,279082.03714999964,38.9971,39.1178,38.8306,39.0086,279082.0371
2007-10-26 09:50:00,67.9,68.17,67.9,68.08,263340.0171239817,39.0029,39.158,39.0029,39.1063,263340.0171
2007-10-26 10:00:00,68.09,68.17,67.88,67.97,247597.99709796385,39.112,39.158,38.9914,39.0431,247597.9971
2007-10-26 10:10:00,67.99,68.19,67.87,68.11,357375.1301270821,39.0546,39.1695,38.9856,39.1235,357375.1301
2007-10-26 10:20:00,68.09,68.12,67.92,68.09,155752.17164815072,39.112,39.1292,39.0144,39.112,155752.1716
2007-10-26 10:30:00,68.07,68.14,67.94,67.97,190780.77250074685,39.1005,39.1407,39.0259,39.0431,190780.7725
2007-10-26 10:40:00,67.96,68.09,67.79,68.09,192136.0457480199,39.0373,39.112,38.9397,39.112,192136.0457
2007-10-26 10:50:00,68.09,68.14,67.99,68.07,144805.7338817144,39.112,39.1407,39.0546,39.1005,144805.7339
2007-10-26 11:00:00,68.07,68.1,67.98,68.07,192136.0457480199,39.1005,39.1178,39.0488,39.1005,192136.0457
2007-10-26 11:10:00,68.06,68.16,68.05,68.09,286171.15875112027,39.0948,39.1522,39.089,39.112,286171.1588
2007-10-26 11:20:00,68.09,68.14,68.01,68.07,257918.92413488947,39.112,39.1407,39.0661,39.1005,257918.9241
2007-10-26 11:30:00,68.07,68.1,68.06,68.09,280437.3103972727,39.1005,39.1178,39.0948,39.112,280437.3104
2007-10-26 11:40:00,68.08,68.12,68.08,68.09,211631.1301511017,39.1063,39.1292,39.1063,39.112,211631.1302
2007-10-26 11:50:00,68.09,68.12,68.06,68.07,150122.5750825549,39.112,39.1292,39.0948,39.1005,150122.5751
2007-10-26 12:00:00,68.08,68.11,68.06,68.09,159400.9842369628,39.1063,39.1235,39.0948,39.112,159400.9842
2007-10-26 12:10:00,68.09,68.21,68.07,68.2,167428.37193234943,39.112,39.1809,39.1005,39.1752,167428.3719
2007-10-26 12:20:00,68.2,68.37,68.09,68.29,116762.00284198717,39.1752,39.2729,39.112,39.2269,116762.0028
2007-10-26 12:30:00,68.28,68.32,68.14,68.15,116136.4921124765,39.2212,39.2441,39.1407,39.1465,116136.4921
2007-10-26 12:40:00,68.15,68.21,68.1,68.17,90073.54504953294,39.1465,39.1809,39.1178,39.158,90073.545
2007-10-26 12:50:00,68.12,68.23,68.11,68.22,55357.69956169212,39.1292,39.1924,39.1235,39.1867,55357.6996
2007-10-26 13:00:00,68.2,68.31,68.17,68.2,75061.28754127744,39.1752,39.2384,39.158,39.1752,75061.2875
2007-10-26 13:10:00,68.22,68.27,68.11,68.18,140114.40341038458,39.1867,39.2154,39.1235,39.1637,140114.4034
2007-10-26 13:20:00,68.2,68.23,68.09,68.14,167741.12729710474,39.1752,39.1924,39.112,39.1407,167741.1273
2007-10-26 13:30:00,68.13,68.21,68.09,68.15,136882.59797457958,39.135,39.1809,39.112,39.1465,136882.598
2007-10-26 13:40:00,68.15,68.18,68.1,68.13,80273.87695386616,39.1465,39.1637,39.1178,39.135,80273.877
2007-10-26 13:50:00,68.14,68.14,68.09,68.1,160443.50211948054,39.1407,39.1407,39.112,39.1178,160443.5021
2007-10-26 14:00:00,68.1,68.25,68.04,68.14,109881.38481737004,39.1178,39.2039,39.0833,39.1407,109881.3848
2007-10-26 14:10:00,68.14,68.2,67.99,68.02,126040.41199639504,39.1407,39.1752,39.0546,39.0718,126040.412
2007-10-26 14:20:00,68.03,68.14,67.95,67.95,113321.6938296786,39.0776,39.1407,39.0316,39.0316,113321.6938
2007-10-26 14:30:00,67.95,68.0,67.85,67.89,102062.50069848698,39.0316,39.0603,38.9742,38.9971,102062.5007
2007-10-26 14:40:00,67.89,68.01,67.85,67.91,136465.5908215725,38.9971,39.0661,38.9742,39.0086,136465.5908
2007-10-26 14:50:00,67.91,67.98,67.87,67.91,100811.47923946568,39.0086,39.0488,38.9856,39.0086,100811.4792
2007-10-26 15:00:00,67.91,68.03,67.81,67.83,102896.51500450115,39.0086,39.0776,38.9512,38.9627,102896.515
2007-10-26 15:10:00,67.83,67.89,67.73,67.75,118638.53503051908,38.9627,38.9971,38.9052,38.9167,118638.535
2007-10-26 15:20:00,67.75,67.84,67.65,67.81,173579.2274392041,38.9167,38.9684,38.8593,38.9512,173579.2274
2007-10-26 15:30:00,67.81,67.96,67.81,67.85,161903.0271550054,38.9512,39.0373,38.9512,38.9742,161903.0272
2007-10-26 15:40:00,67.85,68.03,67.82,67.82,298681.3733413332,38.9742,39.0776,38.9569,38.9569,298681.3733
2007-10-26 15:50:00,67.83,67.96,67.72,67.95,323701.802521759,38.9627,39.0373,38.8995,39.0316,323701.8025
2007-10-29 09:30:00,68.3,68.51,68.27,68.34,123538.36907835248,39.2326,39.3533,39.2154,39.2556,123538.3691
2007-10-29 09:40:00,68.34,68.43,68.28,68.29,190572.2689242433,39.2556,39.3073,39.2212,39.2269,190572.2689
2007-10-29 09:50:00,68.28,68.32,67.99,68.04,154188.3948243741,39.2212,39.2441,39.0546,39.0833,154188.3948
2007-10-29 10:00:00,68.04,68.19,67.95,68.13,159713.73960171817,39.0833,39.1695,39.0316,39.135,159713.7396
2007-10-29 10:10:00,68.14,68.17,67.99,68.06,141573.9284459094,39.1407,39.158,39.0546,39.0948,141573.9284
2007-10-29 10:20:00,68.06,68.12,67.88,68.12,143346.20884618958,39.0948,39.1292,38.9914,39.1292,143346.2088
2007-10-29 10:30:00,68.1,68.16,67.99,68.05,199642.17450214765,39.1178,39.1522,39.0546,39.089,199642.1745
2007-10-29 10:40:00,68.04,68.12,67.98,68.04,154084.14303612232,39.0833,39.1292,39.0488,39.0833,154084.143
2007-10-29 10:50:00,68.04,68.08,67.76,67.76,220909.5393055096,39.0833,39.1063,38.9225,38.9225,220909.5393
2007-10-29 11:00:00,67.76,67.91,67.69,67.89,188278.72958270428,38.9225,39.0086,38.8822,38.9971,188278.7296
2007-10-29 11:10:00,67.9,68.02,67.86,67.87,117283.26178324602,39.0029,39.0718,38.9799,38.9856,117283.2618
2007-10-29 11:20:00,67.86,67.96,67.82,67.83,66512.64090463196,38.9799,39.0373,38.9569,38.9627,66512.6409
2007-10-29 11:30:00,67.82,67.88,67.64,67.7,71099.71958771003,38.9569,38.9914,38.8535,38.888,71099.7196
2007-10-29 11:40:00,67.69,67.7,67.54,67.62,66095.63375162486,38.8822,38.888,38.7961,38.842,66095.6338
2007-10-29 11:50:00,67.63,67.63,67.56,67.57,103522.0257340118,38.8478,38.8478,38.8076,38.8133,103522.0257
2007-10-29 12:00:00,67.57,67.67,67.53,67.59,134380.555056537,38.8133,38.8708,38.7903,38.8248,134380.5551
2007-10-29 12:10:00,67.59,67.67,67.54,67.64,143241.9570579378,38.8248,38.8708,38.7961,38.8535,143241.9571
2007-10-29 12:20:00,67.64,67.66,67.47,67.48,84965.207425196,38.8535,38.865,38.7559,38.7616,84965.2074
2007-10-29 12:30:00,67.49,67.5,67.38,67.39,70578.46064645116,38.7674,38.7731,38.7042,38.7099,70578.4606
2007-10-29 12:40:00,67.39,67.4,67.24,67.3,115927.98853597297,38.7099,38.7157,38.6238,38.6582,115927.9885
2007-10-29 12:50:00,67.27,67.38,67.18,67.25,125102.14590212908,38.641,38.7042,38.5893,38.6295,125102.1459
2007-10-29 13:00:00,67.23,67.33,67.21,67.3,44932.5207365147,38.618,38.6755,38.6065,38.6582,44932.5207
2007-10-29 13:10:00,67.3,67.34,67.18,67.2,51917.39054938357,38.6582,38.6812,38.5893,38.6008,51917.3905
2007-10-29 13:20:00,67.2,67.23,67.15,67.18,57963.99426798648,38.6008,38.618,38.5721,38.5893,57963.9943
2007-10-29 13:30:00,67.16,67.37,67.16,67.31,77042.07151806116,38.5778,38.6984,38.5778,38.664,77042.0715
2007-10-29 13:40:00,67.3,67.49,67.28,67.45,65157.3676573589,38.6582,38.7674,38.6467,38.7444,65157.3677
2007-10-29 13:50:00,67.45,67.67,67.44,67.65,103000.76679275294,38.7444,38.8708,38.7386,38.8593,103000.7668
2007-10-29 14:00:00,67.66,67.79,67.65,67.75,131774.26035024264,38.865,38.9397,38.8593,38.9167,131774.2604
2007-10-29 14:10:00,67.74,67.75,67.59,67.65,153458.6323066117,38.911,38.9167,38.8248,38.8593,153458.6323
2007-10-29 14:20:00,67.65,67.72,67.6,67.67,68284.92130491213,38.8593,38.8995,38.8306,38.8708,68284.9213
2007-10-29 14:30:00,67.65,67.65,67.39,67.46,80169.62516561439,38.8593,38.8593,38.7099,38.7501,80169.6252
2007-10-29 14:40:00,67.46,67.63,67.43,67.53,71725.23031722067,38.7501,38.8478,38.7329,38.7903,71725.2303
2007-10-29 14:50:00,67.54,67.72,67.52,67.68,52438.64949064244,38.7961,38.8995,38.7846,38.8765,52438.6495
2007-10-29 15:00:00,67.68,67.87,67.65,67.86,138863.3819513633,38.8765,38.9856,38.8593,38.9799,138863.382
2007-10-29 15:10:00,67.87,67.9,67.74,67.81,109777.13302911828,38.9856,39.0029,38.911,38.9512,109777.133
2007-10-29 15:20:00,67.8,67.91,67.78,67.83,96849.91128589828,38.9454,39.0086,38.9339,38.9627,96849.9113
2007-10-29 15:30:00,67.84,67.87,67.67,67.67,116344.99568898004,38.9684,38.9856,38.8708,38.8708,116344.9957
2007-10-29 15:40:00,67.67,67.69,67.42,67.42,167324.12014409766,38.8708,38.8822,38.7272,38.7272,167324.1201
2007-10-29 15:50:00,67.41,67.48,67.21,67.25,387920.904084852,38.7214,38.7616,38.6065,38.6295,387920.9041
2007-10-30 09:30:00,66.69,66.84,65.99,66.14,242802.4148383822,38.3078,38.394,37.9057,37.9919,242802.4148
2007-10-30 09:40:00,66.14,66.21,65.89,66.08,143554.71242269312,37.9919,38.0321,37.8483,37.9574,143554.7124
2007-10-30 09:50:00,66.07,66.11,65.66,65.67,159088.2288722075,37.9517,37.9747,37.7162,37.7219,159088.2289
2007-10-30 10:00:00,65.66,65.74,65.11,65.15,254478.61512258093,37.7162,37.7621,37.4003,37.4232,254478.6151
2007-10-30 10:10:00,65.13,65.16,64.72,64.74,278039.51926748187,37.4117,37.429,37.1762,37.1877,278039.5193
2007-10-30 10:20:00,64.73,65.1,64.66,65.09,305770.49494245386,37.182,37.3945,37.1418,37.3888,305770.4949
2007-10-30 10:30:00,65.09,65.27,64.77,65.14,296700.5893645495,37.3888,37.4922,37.205,37.4175,296700.5894
2007-10-30 10:40:00,65.13,65.37,65.09,65.32,259899.7081116732,37.4117,37.5496,37.3888,37.5209,259899.7081
2007-10-30 10:50:00,65.31,65.44,65.1,65.29,172953.71670969346,37.5151,37.5898,37.3945,37.5036,172953.7167
2007-10-30 11:00:00,65.29,65.3,64.91,64.98,99143.4506274373,37.5036,37.5094,37.2854,37.3256,99143.4506
2007-10-30 11:10:00,64.97,65.01,64.65,64.91,167011.36477934232,37.3198,37.3428,37.136,37.2854,167011.3648
2007-10-30 11:20:00,64.9,65.32,64.9,65.06,161903.0271550054,37.2796,37.5209,37.2796,37.3715,161903.0272
2007-10-30 11:30:00,65.03,65.22,64.91,64.97,104564.54361652955,37.3543,37.4634,37.2854,37.3198,104564.5436
2007-10-30 11:40:00,64.96,65.02,64.33,64.4,209337.59080956268,37.3141,37.3486,36.9522,36.9924,209337.5908
2007-10-30 11:50:00,64.4,64.41,64.27,64.41,122391.59940758297,36.9924,36.9982,36.9177,36.9982,122391.5994
2007-10-30 12:00:00,64.41,64.57,64.34,64.56,138029.3676453491,36.9982,37.0901,36.958,37.0843,138029.3676
2007-10-30 12:10:00,64.56,64.59,64.42,64.49,147724.7839527641,37.0843,37.1016,37.0039,37.0441,147724.784
2007-10-30 12:20:00,64.49,64.8,64.46,64.68,135423.07293905475,37.0441,37.2222,37.0269,37.1533,135423.0729
2007-10-30 12:30:00,64.68,64.8,64.48,64.48,151269.34475332443,37.1533,37.2222,37.0384,37.0384,151269.3448
2007-10-30 12:40:00,64.49,64.61,64.45,64.54,99143.4506274373,37.0441,37.113,37.0211,37.0728,99143.4506
2007-10-30 12:50:00,64.54,64.68,64.53,64.6,105294.30613429198,37.0728,37.1533,37.0671,37.1073,105294.3061
2007-10-30 13:00:00,64.61,64.83,64.61,64.81,104877.29898128488,37.113,37.2394,37.113,37.2279,104877.299
2007-10-30 13:10:00,64.81,65.08,64.76,64.92,99977.4649334515,37.2279,37.383,37.1992,37.2911,99977.4649
2007-10-30 13:20:00,64.93,64.95,64.82,64.89,29190.500710496788,37.2969,37.3083,37.2337,37.2739,29190.5007
2007-10-30 13:30:00,64.89,64.97,64.72,64.94,56295.96565595809,37.2739,37.3198,37.1762,37.3026,56295.9657
2007-10-30 13:40:00,64.93,64.99,64.85,64.91,50040.85836085164,37.2969,37.3313,37.2509,37.2854,50040.8584
2007-10-30 13:50:00,64.92,64.94,64.71,64.78,86007.72530771374,37.2911,37.3026,37.1705,37.2107,86007.7253
2007-10-30 14:00:00,64.77,64.86,64.75,64.86,97996.68095666778,37.205,37.2567,37.1935,37.2567,97996.681
2007-10-30 14:10:00,64.84,64.87,64.55,64.56,120515.06721905102,37.2452,37.2624,37.0786,37.0843,120515.0672
2007-10-30 14:20:00,64.56,64.65,64.48,64.5,72142.23747022777,37.0843,37.136,37.0384,37.0499,72142.2375
2007-10-30 14:30:00,64.49,64.54,64.16,64.23,224975.3590473288,37.0441,37.0728,36.8546,36.8948,224975.359
2007-10-30 14:40:00,64.23,64.31,64.18,64.2,121661.83688982054,36.8948,36.9407,36.866,36.8775,121661.8369
2007-10-30 14:50:00,64.2,64.23,64.06,64.17,191510.53501850928,36.8775,36.8948,36.7971,36.8603,191510.535
2007-10-30 15:00:00,64.17,64.3,64.13,64.16,255625.38479335044,36.8603,36.935,36.8373,36.8546,255625.3848
2007-10-30 15:10:00,64.16,64.4,64.16,64.26,174517.4935334701,36.8546,36.9924,36.8546,36.912,174517.4935
2007-10-30 15:20:00,64.26,64.26,64.05,64.07,186193.6938176688,36.912,36.912,36.7914,36.8029,186193.6938
2007-10-30 15:30:00,64.07,64.2,64.05,64.06,278769.2817852443,36.8029,36.8775,36.7914,36.7971,278769.2818
2007-10-30 15:40:00,64.05,64.19,64.03,64.18,332458.95273490803,36.7914,36.8718,36.7799,36.866,332458.9527
2007-10-30 15:50:00,64.17,64.24,63.92,64.05,580995.2159271379,36.8603,36.9005,36.7167,36.7914,580995.2159
2007-10-31 09:30:00,64.62,65.23,64.56,64.87,355498.59793855017,37.1188,37.4692,37.0843,37.2624,355498.5979
2007-10-31 09:40:00,64.87,64.91,64.25,64.6,280228.80682076915,37.2624,37.2854,36.9063,37.1073,280228.8068
2007-10-31 09:50:00,64.59,64.75,64.25,64.3,209441.84259781445,37.1016,37.1935,36.9063,36.935,209441.8426
2007-10-31 10:00:00,64.31,64.33,64.09,64.3,169200.6523326296,36.9407,36.9522,36.8144,36.935,169200.6523
2007-10-31 10:10:00,64.33,64.37,64.06,64.09,116762.00284198717,36.9522,36.9752,36.7971,36.8144,116762.0028
2007-10-31 10:20:00,64.1,64.18,63.9,64.08,228728.42342439268,36.8201,36.866,36.7052,36.8086,228728.4234
2007-10-31 10:30:00,64.08,65.46,64.02,65.39,762184.8239087214,36.8086,37.6013,36.7741,37.5611,762184.8239
2007-10-31 10:40:00,65.37,65.74,65.35,65.74,268031.3475953116,37.5496,37.7621,37.5381,37.7621,268031.3476
2007-10-31 10:50:00,65.73,65.8,65.5,65.53,138863.3819513633,37.7564,37.7966,37.6243,37.6415,138863.382
2007-10-31 11:00:00,65.54,65.65,65.02,65.13,254582.8669108327,37.6473,37.7104,37.3486,37.4117,254582.8669
2007-10-31 11:10:00,65.13,65.32,65.12,65.13,120619.3190073028,37.4117,37.5209,37.406,37.4117,120619.319
2007-10-31 11:20:00,65.13,65.61,65.08,65.5,116762.00284198717,37.4117,37.6875,37.383,37.6243,116762.0028
2007-10-31 11:30:00,65.51,65.83,65.5,65.83,112696.18310016795,37.63,37.8138,37.6243,37.8138,112696.1831
2007-10-31 11:40:00,65.83,65.88,65.71,65.81,147933.28752926763,37.8138,37.8426,37.7449,37.8023,147933.2875
2007-10-31 11:50:00,65.82,65.94,65.81,65.9,133963.5479035299,37.8081,37.877,37.8023,37.854,133963.5479
2007-10-31 12:00:00,65.9,66.0,65.87,65.87,203186.735302708,37.854,37.9115,37.8368,37.8368,203186.7353
2007-10-31 12:10:00,65.87,65.97,65.75,65.76,75061.28754127744,37.8368,37.8943,37.7679,37.7736,75061.2875
2007-10-31 12:20:00,65.76,65.81,65.63,65.65,105502.80971079553,37.7736,37.8023,37.699,37.7104,105502.8097
2007-10-31 12:30:00,65.63,65.8,65.53,65.59,79022.85549484487,37.699,37.7966,37.6415,37.676,79022.8555
2007-10-31 12:40:00,65.58,65.58,65.3,65.35,61300.05149204325,37.6702,37.6702,37.5094,37.5381,61300.0515
2007-10-31 12:50:00,65.35,65.51,65.35,65.48,60361.78539777728,37.5381,37.63,37.5381,37.6128,60361.7854
2007-10-31 13:00:00,65.48,65.53,65.44,65.5,37426.39198238695,37.6128,37.6415,37.5898,37.6243,37426.392
2007-10-31 13:10:00,65.5,65.56,65.48,65.5,55253.44777344035,37.6243,37.6587,37.6128,37.6243,55253.4478
2007-10-31 13:20:00,65.48,65.66,65.44,65.61,77354.82688281649,37.6128,37.7162,37.5898,37.6875,77354.8269
2007-10-31 13:30:00,65.63,65.68,65.61,65.65,35237.104429099694,37.699,37.7277,37.6875,37.7104,35237.1044
2007-10-31 13:40:00,65.64,65.74,65.64,65.67,65574.37481036599,37.7047,37.7621,37.7047,37.7219,65574.3748
2007-10-31 13:50:00,65.68,65.68,65.18,65.27,185880.93845291343,37.7277,37.7277,37.4405,37.4922,185880.9385
2007-10-31 14:00:00,65.27,65.5,65.25,65.47,148141.7911057712,37.4922,37.6243,37.4807,37.607,148141.7911
2007-10-31 14:10:00,65.46,65.57,64.85,65.07,241759.89695586445,37.6013,37.6645,37.2509,37.3773,241759.897
2007-10-31 14:20:00,65.07,65.43,64.65,65.42,301079.164471124,37.3773,37.5841,37.136,37.5783,301079.1645
2007-10-31 14:30:00,65.41,65.6,65.28,65.5,289298.7123986735,37.5726,37.6817,37.4979,37.6243,289298.7124
2007-10-31 14:40:00,65.49,66.09,65.49,66.03,207461.0586210308,37.6185,37.9632,37.6185,37.9287,207461.0586
2007-10-31 14:50:00,66.02,66.62,65.97,66.52,400952.3776163237,37.923,38.2676,37.8943,38.2102,400952.3776
2007-10-31 15:00:00,66.5,66.67,65.97,66.4,228207.16448313385,38.1987,38.2963,37.8943,38.1413,228207.1645
2007-10-31 15:10:00,66.44,66.51,66.21,66.36,182127.8740758496,38.1642,38.2044,38.0321,38.1183,182127.8741
2007-10-31 15:20:00,66.38,66.4,66.15,66.3,185359.6795116546,38.1298,38.1413,37.9976,38.0838,185359.6795
2007-10-31 15:30:00,66.31,66.41,66.1,66.16,206105.78537375768,38.0896,38.147,37.9689,38.0034,206105.7854
2007-10-31 15:40:00,66.16,66.53,66.14,66.44,276058.7352906982,38.0034,38.2159,37.9919,38.1642,276058.7353
2007-10-31 15:50:00,66.44,66.51,66.09,66.15,603200.8468247658,38.1642,38.2044,37.9632,37.9976,603200.8468
2007-11-01 09:30:00,65.13,65.23,64.94,64.95,293781.5392934998,37.4117,37.4692,37.3026,37.3083,293781.5393
2007-11-01 09:40:00,64.95,65.23,64.89,64.99,290341.23028119124,37.3083,37.4692,37.2739,37.3313,290341.2303
2007-11-01 09:50:00,64.95,65.03,64.53,64.57,223828.58937655928,37.3083,37.3543,37.0671,37.0901,223828.5894
2007-11-01 10:00:00,64.57,64.57,64.09,64.09,298681.3733413332,37.0901,37.0901,36.8144,36.8144,298681.3733
2007-11-01 10:10:00,64.09,64.17,63.51,63.76,292426.2660462267,36.8144,36.8603,36.4812,36.6248,292426.266
2007-11-01 10:20:00,63.75,64.3,63.62,64.06,318697.71668567386,36.619,36.935,36.5444,36.7971,318697.7167
2007-11-01 10:30:00,64.06,64.75,63.91,64.7,238736.59509656305,36.7971,37.1935,36.711,37.1647,238736.5951
2007-11-01 10:40:00,64.73,64.93,64.63,64.66,234358.01998998848,37.182,37.2969,37.1245,37.1418,234358.02
2007-11-01 10:50:00,64.66,64.83,64.5,64.81,173266.47207444877,37.1418,37.2394,37.0499,37.2279,173266.4721
2007-11-01 11:00:00,64.81,64.84,64.73,64.78,173579.2274392041,37.2279,37.2452,37.182,37.2107,173579.2274
2007-11-01 11:10:00,64.76,64.8,64.5,64.72,136882.59797457958,37.1992,37.2222,37.0499,37.1762,136882.598
2007-11-01 11:20:00,64.72,64.99,64.72,64.93,116449.24747723182,37.1762,37.3313,37.1762,37.2969,116449.2475
2007-11-01 11:30:00,64.92,64.95,64.65,64.69,97579.67380366068,37.2911,37.3083,37.136,37.159,97579.6738
2007-11-01 11:40:00,64.71,64.75,64.41,64.72,81733.401989391,37.1705,37.1935,36.9982,37.1762,81733.402
2007-11-01 11:50:00,64.74,65.18,64.72,65.18,119681.05291303682,37.1877,37.4405,37.1762,37.4405,119681.0529
2007-11-01 12:00:00,65.16,65.72,65.11,65.66,128750.95849094118,37.429,37.7506,37.4003,37.7162,128750.9585
2007-11-01 12:10:00,65.65,66.08,65.59,66.02,144075.971363952,37.7104,37.9574,37.676,37.923,144075.9714
2007-11-01 12:20:00,66.01,66.19,65.94,65.97,132921.03002101215,37.9172,38.0206,37.877,37.8943,132921.03
2007-11-01 12:30:00,65.93,66.04,65.84,65.86,120827.82258380634,37.8713,37.9345,37.8196,37.8311,120827.8226
2007-11-01 12:40:00,65.87,65.91,65.61,65.75,116970.5064184907,37.8368,37.8598,37.6875,37.7679,116970.5064
2007-11-01 12:50:00,65.74,66.02,65.71,65.93,79127.10728309664,37.7621,37.923,37.7449,37.8713,79127.1073
2007-11-01 13:00:00,65.93,65.96,65.81,65.86,57234.231750224055,37.8713,37.8885,37.8023,37.8311,57234.2318
2007-11-01 13:10:00,65.86,65.92,65.75,65.83,52855.65664364954,37.8311,37.8655,37.7679,37.8138,52855.6566
2007-11-01 13:20:00,65.83,65.97,65.71,65.71,74957.03575302567,37.8138,37.8943,37.7449,37.7449,74957.0358
2007-11-01 13:30:00,65.71,65.79,65.63,65.78,154605.4019773812,37.7449,37.7909,37.699,37.7851,154605.402
2007-11-01 13:40:00,65.75,65.77,65.51,65.72,95911.6451916323,37.7679,37.7794,37.63,37.7506,95911.6452
2007-11-01 13:50:00,65.71,65.72,65.08,65.14,136778.3461863278,37.7449,37.7506,37.383,37.4175,136778.3462
2007-11-01 14:00:00,65.14,65.61,65.11,65.57,221430.79824676848,37.4175,37.6875,37.4003,37.6645,221430.7982
2007-11-01 14:10:00,65.56,65.77,65.42,65.67,116866.25463023892,37.6587,37.7794,37.5783,37.7219,116866.2546
2007-11-01 14:20:00,65.67,65.67,65.35,65.44,112070.67237065732,37.7219,37.7219,37.5381,37.5898,112070.6724
2007-11-01 14:30:00,65.45,65.76,65.45,65.72,84860.95563694423,37.5956,37.7736,37.5956,37.7506,84860.9556
2007-11-01 14:40:00,65.72,65.84,65.56,65.74,134484.80684478878,37.7506,37.8196,37.6587,37.7621,134484.8068
2007-11-01 14:50:00,65.74,65.79,65.6,65.63,159505.23602521457,37.7621,37.7909,37.6817,37.699,159505.236
2007-11-01 15:00:00,65.63,65.68,65.53,65.55,198495.4048313781,37.699,37.7277,37.6415,37.653,198495.4048
2007-11-01 15:10:00,65.55,65.56,64.95,64.99,239362.10582607365,37.653,37.6587,37.3083,37.3313,239362.1058
2007-11-01 15:20:00,64.99,64.99,64.4,64.41,239257.85403782187,37.3313,37.3313,36.9924,36.9982,239257.854
2007-11-01 15:30:00,64.4,64.56,64.27,64.4,283981.87119783304,36.9924,37.0843,36.9177,36.9924,283981.8712
2007-11-01 15:40:00,64.4,64.4,64.08,64.2,265425.0528890172,36.9924,36.9924,36.8086,36.8775,265425.0529
2007-11-01 15:50:00,64.21,64.22,63.7,64.0,463920.45772039535,36.8833,36.889,36.5903,36.7627,463920.4577
2007-11-02 09:30:00,64.75,64.98,64.43,64.67,193699.8225717965,37.1935,37.3256,37.0097,37.1475,193699.8226
2007-11-02 09:40:00,64.67,65.11,64.56,64.56,183900.15447612977,37.1475,37.4003,37.0843,37.0843,183900.1545
2007-11-02 09:50:00,64.55,64.68,64.17,64.47,219345.762481733,37.0786,37.1533,36.8603,37.0326,219345.7625
2007-11-02 10:00:00,64.49,64.86,64.47,64.72,258335.93128789656,37.0441,37.2567,37.0326,37.1762,258335.9313
2007-11-02 10:10:00,64.72,64.86,64.26,64.45,271054.64945461304,37.1762,37.2567,36.912,37.0211,271054.6495
2007-11-02 10:20:00,64.45,65.0,64.43,64.99,160756.2574842359,37.0211,37.3371,37.0097,37.3313,160756.2575
2007-11-02 10:30:00,64.99,65.29,64.98,65.19,219033.00711697768,37.3313,37.5036,37.3256,37.4462,219033.0071
2007-11-02 10:40:00,65.2,65.27,64.8,64.88,126144.66378464682,37.452,37.4922,37.2222,37.2681,126144.6638
2007-11-02 10:50:00,64.89,65.27,64.87,65.21,107483.59368757924,37.2739,37.4922,37.2624,37.4577,107483.5937
2007-11-02 11:00:00,65.19,65.27,64.99,65.12,138133.61943360086,37.4462,37.4922,37.3313,37.406,138133.6194
2007-11-02 11:10:00,65.13,65.16,64.81,64.88,146578.01428199458,37.4117,37.429,37.2279,37.2681,146578.0143
2007-11-02 11:20:00,64.88,64.94,64.71,64.71,268239.8511718151,37.2681,37.3026,37.1705,37.1705,268239.8512
2007-11-02 11:30:00,64.71,64.85,64.62,64.7,269490.8726308364,37.1705,37.2509,37.1188,37.1647,269490.8726
2007-11-02 11:40:00,64.7,64.82,64.52,64.8,180564.09725207297,37.1647,37.2337,37.0613,37.2222,180564.0973
2007-11-02 11:50:00,64.79,65.12,64.71,65.03,194638.0886660625,37.2164,37.406,37.1705,37.3543,194638.0887
2007-11-02 12:00:00,65.03,65.11,64.85,65.0,154709.65376563295,37.3543,37.4003,37.2509,37.3371,154709.6538
2007-11-02 12:10:00,65.02,65.32,65.01,65.27,193699.8225717965,37.3486,37.5209,37.3428,37.4922,193699.8226
2007-11-02 12:20:00,65.27,65.38,65.21,65.33,100394.4720864586,37.4922,37.5553,37.4577,37.5266,100394.4721
2007-11-02 12:30:00,65.36,65.41,65.15,65.28,151894.85548283506,37.5439,37.5726,37.4232,37.4979,151894.8555
2007-11-02 12:40:00,65.24,65.47,65.22,65.32,156481.93416591315,37.4749,37.607,37.4634,37.5209,156481.9342
2007-11-02 12:50:00,65.29,65.46,65.27,65.42,121453.333313317,37.5036,37.6013,37.4922,37.5783,121453.3333
2007-11-02 13:00:00,65.42,65.63,65.35,65.37,125310.64947863264,37.5783,37.699,37.5381,37.5496,125310.6495
2007-11-02 13:10:00,65.37,65.5,65.15,65.48,85486.46636645487,37.5496,37.6243,37.4232,37.6128,85486.4664
2007-11-02 13:20:00,65.47,65.52,65.23,65.35,83088.67523666407,37.607,37.6358,37.4692,37.5381,83088.6752
2007-11-02 13:30:00,65.35,65.53,65.29,65.47,85173.71100169956,37.5381,37.6415,37.5036,37.607,85173.711
2007-11-02 13:40:00,65.47,65.5,65.17,65.29,69744.44634043696,37.607,37.6243,37.4347,37.5036,69744.4463
2007-11-02 13:50:00,65.29,65.52,65.27,65.49,89969.29326128117,37.5036,37.6358,37.4922,37.6185,89969.2933
2007-11-02 14:00:00,65.48,65.58,65.39,65.48,104981.55076953664,37.6128,37.6702,37.5611,37.6128,104981.5508
2007-11-02 14:10:00,65.48,65.53,65.29,65.32,92992.59512058264,37.6128,37.6415,37.5036,37.5209,92992.5951
2007-11-02 14:20:00,65.34,65.64,65.28,65.58,142929.2016931825,37.5324,37.7047,37.4979,37.6702,142929.2017
2007-11-02 14:30:00,65.59,65.62,65.33,65.33,114259.95992394457,37.676,37.6932,37.5266,37.5266,114259.9599
2007-11-02 14:40:00,65.33,65.44,65.29,65.42,66199.88553987665,37.5266,37.5898,37.5036,37.5783,66199.8855
2007-11-02 14:50:00,65.42,65.52,65.13,65.19,110089.8883938736,37.5783,37.6358,37.4117,37.4462,110089.8884
2007-11-02 15:00:00,65.2,65.43,65.16,65.36,97996.68095666778,37.452,37.5841,37.429,37.5439,97996.681
2007-11-02 15:10:00,65.36,65.47,65.11,65.4,149080.05720003715,37.5439,37.607,37.4003,37.5668,149080.0572
2007-11-02 15:20:00,65.4,65.63,65.4,65.52,123955.37623135957,37.5668,37.699,37.5668,37.6358,123955.3762
2007-11-02 15:30:00,65.52,65.56,65.36,65.41,160234.998542977,37.6358,37.6587,37.5439,37.5726,160234.9985
2007-11-02 15:40:00,65.41,65.89,65.36,65.8,252497.8311457972,37.5726,37.8483,37.5439,37.7966,252497.8311
2007-11-02 15:50:00,65.81,66.05,65.79,66.01,497593.78532571846,37.8023,37.9402,37.7909,37.9172,497593.7853
2007-11-05 09:30:00,65.87,65.87,64.76,65.58,244991.70239166947,37.8368,37.8368,37.1992,37.6702,244991.7024
2007-11-05 09:40:00,65.6,65.82,65.48,65.56,199954.929866903,37.6817,37.8081,37.6128,37.6587,199954.9299
2007-11-05 09:50:00,65.53,65.75,65.05,65.61,192031.7939597681,37.6415,37.7679,37.3658,37.6875,192031.794
2007-11-05 10:00:00,65.63,66.05,65.63,65.77,229979.444883414,37.699,37.9402,37.699,37.7794,229979.4449
2007-11-05 10:10:00,65.79,65.93,65.65,65.88,149497.06435304426,37.7909,37.8713,37.7104,37.8426,149497.0644
2007-11-05 10:20:00,65.89,66.06,65.87,65.98,127291.43345541637,37.8483,37.946,37.8368,37.9,127291.4335
2007-11-05 10:30:00,65.97,66.66,65.51,66.49,304832.2288481879,37.8943,38.2906,37.63,38.1929,304832.2288
2007-11-05 10:40:00,66.5,66.67,66.36,66.54,193491.318995293,38.1987,38.2963,38.1183,38.2217,193491.319
2007-11-05 10:50:00,66.54,66.57,66.33,66.4,108838.86693485233,38.2217,38.2389,38.101,38.1413,108838.8669
2007-11-05 11:00:00,66.4,66.72,66.4,66.68,97996.68095666778,38.1413,38.3251,38.1413,38.3021,97996.681
2007-11-05 11:10:00,66.66,66.8,66.61,66.72,199954.929866903,38.2906,38.371,38.2619,38.3251,199954.9299
2007-11-05 11:20:00,66.72,66.9,66.67,66.88,101958.2489102352,38.3251,38.4285,38.2963,38.417,101958.2489
2007-11-05 11:30:00,66.86,66.97,66.78,66.94,126770.17451415748,38.4055,38.4687,38.3595,38.4514,126770.1745
2007-11-05 11:40:00,66.95,67.34,66.94,67.34,168470.88981486717,38.4572,38.6812,38.4514,38.6812,168470.8898
2007-11-05 11:50:00,67.34,67.38,67.06,67.09,177228.0400280162,38.6812,38.7042,38.5204,38.5376,177228.04
2007-11-05 12:00:00,67.1,67.27,66.93,67.06,119159.79397177797,38.5433,38.641,38.4457,38.5204,119159.794
2007-11-05 12:10:00,67.08,67.12,66.9,67.08,81003.63947162859,38.5319,38.5548,38.4285,38.5319,81003.6395
2007-11-05 12:20:00,67.08,67.3,67.06,67.27,136778.3461863278,38.5319,38.6582,38.5204,38.641,136778.3462
2007-11-05 12:30:00,67.26,67.29,67.09,67.24,98934.94705093376,38.6353,38.6525,38.5376,38.6238,98934.9471
2007-11-05 12:40:00,67.23,67.27,66.99,67.01,133233.78538576746,38.618,38.641,38.4802,38.4916,133233.7854
2007-11-05 12:50:00,67.0,67.01,66.73,66.85,121244.82973681344,38.4859,38.4916,38.3308,38.3997,121244.8297
2007-11-05 13:00:00,66.85,67.08,66.84,66.99,92471.33617932376,38.3997,38.5319,38.394,38.4802,92471.3362
2007-11-05 13:10:00,66.99,66.99,66.54,66.55,125206.39769038088,38.4802,38.4802,38.2217,38.2274,125206.3977
2007-11-05 13:20:00,66.54,66.72,66.52,66.58,122808.60656059004,38.2217,38.3251,38.2102,38.2446,122808.6066
2007-11-05 13:30:00,66.57,66.67,66.47,66.67,133650.79253877458,38.2389,38.2963,38.1815,38.2963,133650.7925
2007-11-05 13:40:00,66.67,66.8,66.57,66.72,286379.6623276238,38.2963,38.371,38.2389,38.3251,286379.6623
2007-11-05 13:50:00,66.72,66.81,66.62,66.76,401160.8811928273,38.3251,38.3768,38.2676,38.348,401160.8812
2007-11-05 14:00:00,66.75,66.79,66.5,66.67,283773.3676213295,38.3423,38.3653,38.1987,38.2963,283773.3676
2007-11-05 14:10:00,66.67,66.8,66.66,66.68,131461.50498548732,38.2963,38.371,38.2906,38.3021,131461.505
2007-11-05 14:20:00,66.68,66.78,66.52,66.64,175143.0042629807,38.3021,38.3595,38.2102,38.2791,175143.0043
2007-11-05 14:30:00,66.64,66.86,66.55,66.79,208920.5836565556,38.2791,38.4055,38.2274,38.3653,208920.5837
2007-11-05 14:40:00,66.78,66.91,66.63,66.86,129689.22458520716,38.3595,38.4342,38.2734,38.4055,129689.2246
2007-11-05 14:50:00,66.88,66.97,66.64,66.67,152520.36621234572,38.417,38.4687,38.2791,38.2963,152520.3662
2007-11-05 15:00:00,66.68,67.32,66.66,67.25,305874.7467307056,38.3021,38.6697,38.2906,38.6295,305874.7467
2007-11-05 15:10:00,67.26,67.53,67.15,67.37,320678.50066245755,38.6353,38.7903,38.5721,38.6984,320678.5007
2007-11-05 15:20:00,67.36,67.98,67.35,67.93,437231.9999279411,38.6927,39.0488,38.6869,39.0201,437231.9999
2007-11-05 15:30:00,67.95,68.09,67.84,68.0,387920.904084852,39.0316,39.112,38.9684,39.0603,387920.9041
2007-11-05 15:40:00,68.0,68.03,67.61,67.79,454954.8039307428,39.0603,39.0776,38.8363,38.9397,454954.8039
2007-11-05 15:50:00,67.79,67.94,67.73,67.77,644380.3031842166,38.9397,39.0259,38.9052,38.9282,644380.3032
2007-11-06 09:30:00,68.09,68.83,68.09,68.1,336316.2689002237,39.112,39.5371,39.112,39.1178,336316.2689
2007-11-06 09:40:00,68.1,68.44,68.06,68.17,1272810.0827659117,39.1178,39.3131,39.0948,39.158,1272810.0828
2007-11-06 09:50:00,68.15,68.27,67.95,68.12,444008.36616430647,39.1465,39.2154,39.0316,39.1292,444008.3662
2007-11-06 10:00:00,68.12,68.45,68.05,68.42,236860.06290803108,39.1292,39.3188,39.089,39.3016,236860.0629
2007-11-06 10:10:00,68.42,68.47,68.31,68.42,370615.1072350574,39.3016,39.3303,39.2384,39.3016,370615.1072
2007-11-06 10:20:00,68.42,69.0,68.36,69.0,613521.7738616914,39.3016,39.6347,39.2671,39.6347,613521.7739
2007-11-06 10:30:00,68.99,69.46,68.97,69.3,567129.7280896519,39.629,39.899,39.6175,39.8071,567129.7281
2007-11-06 10:40:00,69.32,69.93,69.3,69.81,444529.62510556536,39.8185,40.1689,39.8071,40.1,444529.6251
2007-11-06 10:50:00,69.81,69.88,69.41,69.68,431185.3962093383,40.1,40.1402,39.8702,40.0253,431185.3962
2007-11-06 11:00:00,69.66,69.85,69.39,69.65,201101.6995376725,40.0138,40.123,39.8588,40.0081,201101.6995
2007-11-06 11:10:00,69.65,69.82,69.46,69.79,180668.3490403248,40.0081,40.1058,39.899,40.0885,180668.349
2007-11-06 11:20:00,69.78,70.18,69.78,70.16,317759.4505914079,40.0828,40.3125,40.0828,40.3011,317759.4506
2007-11-06 11:30:00,70.17,70.31,70.1,70.21,298160.1144000743,40.3068,40.3872,40.2666,40.3298,298160.1144
2007-11-06 11:40:00,70.21,70.25,69.92,69.92,322138.0256979824,40.3298,40.3528,40.1632,40.1632,322138.0257
2007-11-06 11:50:00,69.91,69.93,69.75,69.88,246242.7238506908,40.1575,40.1689,40.0655,40.1402,246242.7239
2007-11-06 12:00:00,69.89,69.9,69.53,69.54,236026.04860201688,40.146,40.1517,39.9392,39.9449,236026.0486
2007-11-06 12:10:00,69.53,69.6,69.47,69.58,263444.2689122335,39.9392,39.9794,39.9047,39.9679,263444.2689
2007-11-06 12:20:00,69.57,69.67,69.51,69.51,222473.31612928625,39.9622,40.0196,39.9277,39.9277,222473.3161
2007-11-06 12:30:00,69.52,69.53,69.23,69.29,316404.17734413483,39.9334,39.9392,39.7669,39.8013,316404.1773
2007-11-06 12:40:00,69.29,69.67,69.25,69.39,180981.10440508008,39.8013,40.0196,39.7783,39.8588,180981.1044
2007-11-06 12:50:00,69.41,69.49,69.32,69.4,142303.69096367183,39.8702,39.9162,39.8185,39.8645,142303.691
2007-11-06 13:00:00,69.39,69.6,69.26,69.45,196306.11727809088,39.8588,39.9794,39.7841,39.8932,196306.1173
2007-11-06 13:10:00,69.45,69.63,69.41,69.59,173370.72386270057,39.8932,39.9966,39.8702,39.9736,173370.7239
2007-11-06 13:20:00,69.59,69.59,69.41,69.44,128125.44776143054,39.9736,39.9736,39.8702,39.8875,128125.4478
2007-11-06 13:30:00,69.44,69.7,69.35,69.68,204854.7639147364,39.8875,40.0368,39.8358,40.0253,204854.7639
2007-11-06 13:40:00,69.68,69.68,69.5,69.63,198703.9084078817,40.0253,40.0253,39.9219,39.9966,198703.9084
2007-11-06 13:50:00,69.63,69.72,69.58,69.65,142407.9427519236,39.9966,40.0483,39.9679,40.0081,142407.9428
2007-11-06 14:00:00,69.66,69.9,69.63,69.77,221952.05718802736,40.0138,40.1517,39.9966,40.077,221952.0572
2007-11-06 14:10:00,69.78,69.8,69.54,69.6,204959.01570298817,40.0828,40.0943,39.9449,39.9794,204959.0157
2007-11-06 14:20:00,69.61,69.62,69.5,69.52,163883.81113178912,39.9851,39.9909,39.9219,39.9334,163883.8111
2007-11-06 14:30:00,69.52,69.58,69.46,69.5,149914.07150605135,39.9334,39.9679,39.899,39.9219,149914.0715
2007-11-06 14:40:00,69.5,69.62,69.47,69.54,152624.6180005975,39.9219,39.9909,39.9047,39.9449,152624.618
2007-11-06 14:50:00,69.54,69.78,69.51,69.73,227477.4019653714,39.9449,40.0828,39.9277,40.0541,227477.402
2007-11-06 15:00:00,69.74,69.74,69.52,69.59,235504.789660758,40.0598,40.0598,39.9334,39.9736,235504.7897
2007-11-06 15:10:00,69.6,69.9,69.58,69.78,307542.775342734,39.9794,40.1517,39.9679,40.0828,307542.7753
2007-11-06 15:20:00,69.78,69.97,69.74,69.87,318801.9684739256,40.0828,40.1919,40.0598,40.1345,318801.9685
2007-11-06 15:30:00,69.87,70.0,69.79,69.92,273973.6995256627,40.1345,40.2092,40.0885,40.1632,273973.6995
2007-11-06 15:40:00,69.92,70.35,69.88,70.33,534811.6737316018,40.1632,40.4102,40.1402,40.3987,534811.6737
2007-11-06 15:50:00,70.32,70.91,70.31,70.76,944416.9497728228,40.393,40.7319,40.3872,40.6457,944416.9498
2007-11-07 09:30:00,70.89,71.27,70.33,71.0,314006.386214344,40.7204,40.9387,40.3987,40.7836,314006.3862
2007-11-07 09:40:00,71.01,71.3,70.73,70.84,303268.45202441124,40.7893,40.9559,40.6285,40.6917,303268.452
2007-11-07 09:50:00,70.84,70.84,70.44,70.65,192344.54932452348,40.6917,40.6917,40.4619,40.5825,192344.5493
2007-11-07 10:00:00,70.65,70.72,70.44,70.54,202665.4763614491,40.5825,40.6227,40.4619,40.5193,202665.4764
2007-11-07 10:10:00,70.54,70.62,70.05,70.16,282522.3461623082,40.5193,40.5653,40.2379,40.3011,282522.3462
2007-11-07 10:20:00,70.15,70.44,70.03,70.3,249578.7810747476,40.2953,40.4619,40.2264,40.3815,249578.7811
2007-11-07 10:30:00,70.3,70.5,69.75,70.01,414400.8583008026,40.3815,40.4964,40.0655,40.2149,414400.8583
2007-11-07 10:40:00,69.97,70.06,69.53,69.77,232168.7324367012,40.1919,40.2436,39.9392,40.077,232168.7324
2007-11-07 10:50:00,69.75,69.93,69.54,69.58,140635.66235164343,40.0655,40.1689,39.9449,39.9679,140635.6624
2007-11-07 11:00:00,69.57,69.89,69.54,69.81,156064.92701290603,39.9622,40.146,39.9449,40.1,156064.927
2007-11-07 11:10:00,69.82,70.01,69.73,69.82,184525.6652056404,40.1058,40.2149,40.0541,40.1058,184525.6652
2007-11-07 11:20:00,69.82,69.82,69.54,69.73,401265.1329810791,40.1058,40.1058,39.9449,40.0541,401265.133
2007-11-07 11:30:00,69.73,69.78,69.4,69.44,110819.650911636,40.0541,40.0828,39.8645,39.8875,110819.6509
2007-11-07 11:40:00,69.43,69.51,69.39,69.49,84756.70384869246,39.8817,39.9277,39.8588,39.9162,84756.7038
2007-11-07 11:50:00,69.48,69.83,69.45,69.77,103730.52931051535,39.9105,40.1115,39.8932,40.077,103730.5293
2007-11-07 12:00:00,69.78,69.79,69.45,69.45,154918.15734213652,40.0828,40.0885,39.8932,39.8932,154918.1573
2007-11-07 12:10:00,69.45,69.56,69.32,69.35,172849.4649214417,39.8932,39.9564,39.8185,39.8358,172849.4649
2007-11-07 12:20:00,69.37,69.74,69.3,69.53,132191.26750324972,39.8473,40.0598,39.8071,39.9392,132191.2675
2007-11-07 12:30:00,69.5,69.58,69.26,69.36,250829.8025337688,39.9219,39.9679,39.7841,39.8415,250829.8025
2007-11-07 12:40:00,69.37,69.38,68.87,68.9,177853.55075752686,39.8473,39.853,39.5601,39.5773,177853.5508
2007-11-07 12:50:00,68.87,69.06,68.76,68.79,162007.27894325717,39.5601,39.6692,39.4969,39.5141,162007.2789
2007-11-07 13:00:00,68.79,69.0,68.73,68.97,137195.3533393349,39.5141,39.6347,39.4796,39.6175,137195.3533
2007-11-07 13:10:00,68.97,68.99,68.2,68.29,182232.12586410137,39.6175,39.629,39.1752,39.2269,182232.1259
2007-11-07 13:20:00,68.29,68.49,68.14,68.33,152207.61084759035,39.2269,39.3418,39.1407,39.2499,152207.6108
2007-11-07 13:30:00,68.34,68.66,68.26,68.41,147099.27322325346,39.2556,39.4394,39.2097,39.2958,147099.2732
2007-11-07 13:40:00,68.39,68.5,68.19,68.34,131982.76392674618,39.2843,39.3475,39.1695,39.2556,131982.7639
2007-11-07 13:50:00,68.37,68.54,68.3,68.42,104251.78825177424,39.2729,39.3705,39.2326,39.3016,104251.7883
2007-11-07 14:00:00,68.42,68.47,68.2,68.4,137925.11585709732,39.3016,39.3303,39.1752,39.2901,137925.1159
2007-11-07 14:10:00,68.4,68.67,68.32,68.59,150748.08581206555,39.2901,39.4452,39.2441,39.3992,150748.0858
2007-11-07 14:20:00,68.6,69.02,68.47,68.92,142929.2016931825,39.405,39.6462,39.3303,39.5888,142929.2017
2007-11-07 14:30:00,68.91,69.15,68.66,69.06,294094.2946582551,39.583,39.7209,39.4394,39.6692,294094.2947
2007-11-07 14:40:00,69.07,69.29,69.05,69.08,170660.17736815443,39.6749,39.8013,39.6635,39.6807,170660.1774
2007-11-07 14:50:00,69.08,69.18,68.62,69.08,245929.96848593545,39.6807,39.7381,39.4165,39.6807,245929.9685
2007-11-07 15:00:00,69.08,69.21,68.85,69.09,138029.3676453491,39.6807,39.7554,39.5486,39.6864,138029.3676
2007-11-07 15:10:00,69.08,69.24,69.0,69.02,136882.59797457958,39.6807,39.7726,39.6347,39.6462,136882.598
2007-11-07 15:20:00,69.02,69.11,68.46,68.56,179104.57221654814,39.6462,39.6979,39.3246,39.382,179104.5722
2007-11-07 15:30:00,68.57,68.8,68.34,68.37,187653.21885319363,39.3877,39.5199,39.2556,39.2729,187653.2189
2007-11-07 15:40:00,68.39,68.84,68.34,68.58,240821.6308615985,39.2843,39.5428,39.2556,39.3935,240821.6309
2007-11-07 15:50:00,68.58,68.6,67.91,67.91,629576.5492524647,39.3935,39.405,39.0086,39.0086,629576.5493
2007-11-08 09:30:00,68.32,68.68,67.15,68.44,262088.99566496044,39.2441,39.4509,38.5721,39.3131,262088.9957
2007-11-08 09:40:00,68.43,68.76,67.99,68.12,311921.3504493085,39.3073,39.4969,39.0546,39.1292,311921.3504
2007-11-08 09:50:00,68.12,68.92,68.08,68.83,221222.2946702649,39.1292,39.5888,39.1063,39.5371,221222.2947
2007-11-08 10:00:00,68.83,69.62,68.67,69.29,393759.0042269513,39.5371,39.9909,39.4452,39.8013,393759.0042
2007-11-08 10:10:00,69.3,69.72,69.15,69.72,148975.80541178538,39.8071,40.0483,39.7209,40.0483,148975.8054
2007-11-08 10:20:00,69.73,69.98,69.63,69.74,242489.65947362687,40.0541,40.1977,39.9966,40.0598,242489.6595
2007-11-08 10:30:00,69.73,69.73,69.32,69.35,157211.69668367555,40.0541,40.0541,39.8185,39.8358,157211.6967
2007-11-08 10:40:00,69.35,69.53,69.15,69.39,136986.84976283135,39.8358,39.9392,39.7209,39.8588,136986.8498
2007-11-08 10:50:00,69.39,69.52,69.32,69.45,114989.72244170698,39.8588,39.9334,39.8185,39.8932,114989.7224
2007-11-08 11:00:00,69.46,69.64,69.36,69.58,136986.84976283135,39.899,40.0024,39.8415,39.9679,136986.8498
2007-11-08 11:10:00,69.58,69.74,69.49,69.67,117179.00999499424,39.9679,40.0598,39.9162,40.0196,117179.01
2007-11-08 11:20:00,69.62,69.74,69.19,69.24,113008.93846492328,39.9909,40.0598,39.7439,39.7726,113008.9385
2007-11-08 11:30:00,69.23,69.38,68.92,69.26,168575.14160311894,39.7669,39.853,39.5888,39.7841,168575.1416
2007-11-08 11:40:00,69.26,69.54,69.16,69.33,206314.2889502612,39.7841,39.9449,39.7266,39.8243,206314.289
2007-11-08 11:50:00,69.36,69.56,69.34,69.5,254895.622275588,39.8415,39.9564,39.83,39.9219,254895.6223
2007-11-08 12:00:00,69.5,69.59,69.15,69.31,133233.78538576746,39.9219,39.9736,39.7209,39.8128,133233.7854
2007-11-08 12:10:00,69.32,69.75,69.3,69.52,139384.64089262215,39.8185,40.0655,39.8071,39.9334,139384.6409
2007-11-08 12:20:00,69.54,69.55,69.3,69.4,234983.5307194992,39.9449,39.9507,39.8071,39.8645,234983.5307
2007-11-08 12:30:00,69.39,69.53,69.14,69.33,269073.8654778293,39.8588,39.9392,39.7152,39.8243,269073.8655
2007-11-08 12:40:00,69.34,69.37,68.12,68.14,308898.04859000706,39.83,39.8473,39.1292,39.1407,308898.0486
2007-11-08 12:50:00,68.13,68.55,68.0,68.51,306500.25746021623,39.135,39.3762,39.0603,39.3533,306500.2575
2007-11-08 13:00:00,68.51,68.58,67.88,67.99,295658.0714820317,39.3533,39.3935,38.9914,39.0546,295658.0715
2007-11-08 13:10:00,68.0,68.15,67.64,67.85,282001.0872210493,39.0603,39.1465,38.8535,38.9742,282001.0872
2007-11-08 13:20:00,67.84,68.32,67.83,68.3,247910.7524627192,38.9684,39.2441,38.9627,39.2326,247910.7525
2007-11-08 13:30:00,68.25,68.65,68.24,68.56,190259.513559488,39.2039,39.4337,39.1982,39.382,190259.5136
2007-11-08 13:40:00,68.54,68.56,68.15,68.37,152728.86978884926,39.3705,39.382,39.1465,39.2729,152728.8698
2007-11-08 13:50:00,68.38,68.9,68.34,68.89,181085.35619333183,39.2786,39.5773,39.2556,39.5715,181085.3562
2007-11-08 14:00:00,68.83,69.06,68.44,68.49,247285.2417332085,39.5371,39.6692,39.3131,39.3418,247285.2417
2007-11-08 14:10:00,68.48,68.49,68.12,68.3,124163.87980786312,39.336,39.3418,39.1292,39.2326,124163.8798
2007-11-08 14:20:00,68.29,68.32,67.93,68.0,182649.13301710848,39.2269,39.2441,39.0201,39.0603,182649.133
2007-11-08 14:30:00,67.97,68.18,67.53,67.61,238945.09867306656,39.0431,39.1637,38.7903,38.8363,238945.0987
2007-11-08 14:40:00,67.62,67.81,67.52,67.75,144388.72672870732,38.842,38.9512,38.7846,38.9167,144388.7267
2007-11-08 14:50:00,67.77,68.16,67.5,68.16,249057.52213348864,38.9282,39.1522,38.7731,39.1522,249057.5221
2007-11-08 15:00:00,68.16,68.53,68.08,68.39,397512.0686040152,39.1522,39.3648,39.1063,39.2843,397512.0686
2007-11-08 15:10:00,68.4,68.4,68.1,68.28,238945.09867306656,39.2901,39.2901,39.1178,39.2212,238945.0987
2007-11-08 15:20:00,68.27,69.06,68.27,68.78,386461.3790493271,39.2154,39.6692,39.2154,39.5084,386461.379
2007-11-08 15:30:00,68.77,68.94,68.52,68.73,264174.0314299959,39.5026,39.6003,39.359,39.4796,264174.0314
2007-11-08 15:40:00,68.73,69.26,68.72,69.2,352788.051444004,39.4796,39.7841,39.4739,39.7496,352788.0514
2007-11-08 15:50:00,69.21,69.28,68.73,69.02,473198.86687480327,39.7554,39.7956,39.4796,39.6462,473198.8669
2007-11-09 09:30:00,68.48,68.83,67.56,67.95,238632.3433083112,39.336,39.5371,38.8076,39.0316,238632.3433
2007-11-09 09:40:00,67.94,68.53,67.73,68.51,221222.2946702649,39.0259,39.3648,38.9052,39.3533,221222.2947
2007-11-09 09:50:00,68.51,68.56,67.83,68.03,184004.4062643816,39.3533,39.382,38.9627,39.0776,184004.4063
2007-11-09 10:00:00,68.0,68.07,67.68,67.98,231126.21455418348,39.0603,39.1005,38.8765,39.0488,231126.2146
2007-11-09 10:10:00,67.98,68.37,67.98,68.32,351849.785349738,39.0488,39.2729,39.0488,39.2441,351849.7853
2007-11-09 10:20:00,68.32,68.92,68.24,68.63,312651.11296707095,39.2441,39.5888,39.1982,39.4222,312651.113
2007-11-09 10:30:00,68.61,69.22,68.58,69.12,292843.2731992338,39.4107,39.7611,39.3935,39.7037,292843.2732
2007-11-09 10:40:00,69.12,69.12,68.54,68.58,211735.38193935348,39.7037,39.7037,39.3705,39.3935,211735.3819
2007-11-09 10:50:00,68.58,68.62,68.32,68.49,195993.3619133356,39.3935,39.4165,39.2441,39.3418,195993.3619
2007-11-09 11:00:00,68.51,68.58,67.9,67.94,187548.96706494183,39.3533,39.3935,39.0029,39.0259,187548.9671
2007-11-09 11:10:00,67.92,68.16,67.68,68.14,212256.6408806124,39.0144,39.1522,38.8765,39.1407,212256.6409
2007-11-09 11:20:00,68.14,68.2,67.85,67.88,236651.5593315276,39.1407,39.1752,38.9742,38.9914,236651.5593
2007-11-09 11:30:00,67.89,68.3,67.56,67.72,293051.7767757374,38.9971,39.2326,38.8076,38.8995,293051.7768
2007-11-09 11:40:00,67.75,68.09,67.65,67.92,254061.60796957384,38.9167,39.112,38.8593,39.0144,254061.608
2007-11-09 11:50:00,67.92,67.95,67.68,67.85,168053.88266186006,39.0144,39.0316,38.8765,38.9742,168053.8827
2007-11-09 12:00:00,67.86,68.13,67.77,68.1,227581.6537536232,38.9799,39.135,38.9282,39.1178,227581.6538
2007-11-09 12:10:00,68.12,68.2,68.03,68.14,185672.4348764099,39.1292,39.1752,39.0776,39.1407,185672.4349
2007-11-09 12:20:00,68.16,68.38,68.1,68.35,154084.14303612232,39.1522,39.2786,39.1178,39.2614,154084.143
2007-11-09 12:30:00,68.37,69.0,68.29,68.93,207669.56219753428,39.2729,39.6347,39.2269,39.5945,207669.5622
2007-11-09 12:40:00,68.91,69.02,68.7,68.74,162841.29324927137,39.583,39.6462,39.4624,39.4854,162841.2932
2007-11-09 12:50:00,68.74,68.76,68.58,68.73,116657.75105373537,39.4854,39.4969,39.3935,39.4796,116657.7511
2007-11-09 13:00:00,68.76,68.78,68.28,68.42,119368.29754828152,39.4969,39.5084,39.2212,39.3016,119368.2975
2007-11-09 13:10:00,68.44,68.73,68.31,68.65,105398.55792254375,39.3131,39.4796,39.2384,39.4337,105398.5579
2007-11-09 13:20:00,68.67,68.89,68.63,68.88,165864.5951085728,39.4452,39.5715,39.4222,39.5658,165864.5951
2007-11-09 13:30:00,68.88,69.02,68.76,68.88,150331.07865905846,39.5658,39.6462,39.4969,39.5658,150331.0787
2007-11-09 13:40:00,68.89,69.09,68.88,69.06,191823.2903832646,39.5715,39.6864,39.5658,39.6692,191823.2904
2007-11-09 13:50:00,69.06,69.22,68.96,68.97,178166.30612228217,39.6692,39.7611,39.6118,39.6175,178166.3061
2007-11-09 14:00:00,68.94,69.46,68.88,69.38,233419.75389572253,39.6003,39.899,39.5658,39.853,233419.7539
2007-11-09 14:10:00,69.39,69.57,69.29,69.57,124268.1315961149,39.8588,39.9622,39.8013,39.9622,124268.1316
2007-11-09 14:20:00,69.56,69.89,69.51,69.88,219450.0142699848,39.9564,40.146,39.9277,40.1402,219450.0143
2007-11-09 14:30:00,69.88,69.92,69.44,69.54,214967.18737515848,40.1402,40.1632,39.8875,39.9449,214967.1874
2007-11-09 14:40:00,69.56,69.75,69.43,69.56,173370.72386270057,39.9564,40.0655,39.8817,39.9564,173370.7239
2007-11-09 14:50:00,69.57,69.58,69.09,69.12,148246.04289402298,39.9622,39.9679,39.6864,39.7037,148246.0429
2007-11-09 15:00:00,69.13,69.24,68.99,69.08,180042.8383108141,39.7094,39.7726,39.629,39.6807,180042.8383
2007-11-09 15:10:00,69.07,69.12,68.87,68.94,217052.223140194,39.6749,39.7037,39.5601,39.6003,217052.2231
2007-11-09 15:20:00,68.96,68.96,68.8,68.93,269699.3762073399,39.6118,39.6118,39.5199,39.5945,269699.3762
2007-11-09 15:30:00,68.93,68.96,68.55,68.66,248015.0042509709,39.5945,39.6118,39.3762,39.4394,248015.0043
2007-11-09 15:40:00,68.66,68.66,68.04,68.1,418153.9226778665,39.4394,39.4394,39.0833,39.1178,418153.9227
2007-11-09 15:50:00,68.1,68.15,67.83,67.83,428996.108656051,39.1178,39.1465,38.9627,38.9627,428996.1087
2007-11-12 09:30:00,67.32,67.32,65.35,65.73,389693.1844851321,38.6697,38.6697,37.5381,37.7564,389693.1845
2007-11-12 09:40:00,65.67,65.97,65.27,65.39,256146.6437346093,37.7219,37.8943,37.4922,37.5611,256146.6437
2007-11-12 09:50:00,65.39,65.74,65.25,65.27,270846.1458781095,37.5611,37.7621,37.4807,37.4922,270846.1459
2007-11-12 10:00:00,65.28,65.33,64.69,64.72,303476.95560091484,37.4979,37.5266,37.159,37.1762,303476.9556
2007-11-12 10:10:00,64.76,64.78,64.22,64.56,392820.7381326853,37.1992,37.2107,36.889,37.0843,392820.7381
2007-11-12 10:20:00,64.56,65.49,64.56,65.37,288256.1945161557,37.0843,37.6185,37.0843,37.5496,288256.1945
2007-11-12 10:30:00,65.36,65.69,64.94,65.03,253019.09008705607,37.5439,37.7334,37.3026,37.3543,253019.0901
2007-11-12 10:40:00,65.03,65.71,65.03,65.45,208712.080080052,37.3543,37.7449,37.3543,37.5956,208712.0801
2007-11-12 10:50:00,65.48,65.74,65.38,65.72,113947.20455918924,37.6128,37.7621,37.5553,37.7506,113947.2046
2007-11-12 11:00:00,65.71,66.32,65.67,66.2,315465.91124986886,37.7449,38.0953,37.7219,38.0264,315465.9112
2007-11-12 11:10:00,66.19,66.25,65.58,65.68,120515.06721905102,38.0206,38.0551,37.6702,37.7277,120515.0672
2007-11-12 11:20:00,65.69,65.92,65.69,65.88,113113.19025317504,37.7334,37.8655,37.7334,37.8426,113113.1903
2007-11-12 11:30:00,65.87,65.9,65.63,65.77,99143.4506274373,37.8368,37.854,37.699,37.7794,99143.4506
2007-11-12 11:40:00,65.78,65.79,65.52,65.57,133755.04432702635,37.7851,37.7909,37.6358,37.6645,133755.0443
2007-11-12 11:50:00,65.56,65.56,65.23,65.3,74123.02144701149,37.6587,37.6587,37.4692,37.5094,74123.0214
2007-11-12 12:00:00,65.28,65.51,65.22,65.33,182961.8883818638,37.4979,37.63,37.4634,37.5266,182961.8884
2007-11-12 12:10:00,65.31,65.33,65.09,65.28,95494.6380386252,37.5151,37.5266,37.3888,37.4979,95494.638
2007-11-12 12:20:00,65.27,65.42,65.25,65.31,140427.1587751399,37.4922,37.5783,37.4807,37.5151,140427.1588
2007-11-12 12:30:00,65.31,65.49,65.24,65.39,171077.18452116151,37.5151,37.6185,37.4749,37.5611,171077.1845
2007-11-12 12:40:00,65.42,65.43,65.19,65.2,78918.6037065931,37.5783,37.5841,37.4462,37.452,78918.6037
2007-11-12 12:50:00,65.21,65.27,65.04,65.1,74644.28038827036,37.4577,37.4922,37.36,37.3945,74644.2804
2007-11-12 13:00:00,65.1,65.27,65.03,65.04,87154.49497848326,37.3945,37.4922,37.3543,37.36,87154.495
2007-11-12 13:10:00,65.05,65.12,64.89,65.01,116970.5064184907,37.3658,37.406,37.2739,37.3428,116970.5064
2007-11-12 13:20:00,65.01,65.33,65.0,65.26,117908.77251275668,37.3428,37.5266,37.3371,37.4864,117908.7725
2007-11-12 13:30:00,65.27,65.31,64.91,64.94,97788.17738016424,37.4922,37.5151,37.2854,37.3026,97788.1774
2007-11-12 13:40:00,64.95,65.22,64.75,65.12,124685.138749122,37.3083,37.4634,37.1935,37.406,124685.1387
2007-11-12 13:50:00,65.14,65.27,65.0,65.17,100707.22745121393,37.4175,37.4922,37.3371,37.4347,100707.2275
2007-11-12 14:00:00,65.19,65.26,65.0,65.01,115615.23317121762,37.4462,37.4864,37.3371,37.3428,115615.2332
2007-11-12 14:10:00,65.0,65.13,64.83,65.06,204750.5121264846,37.3371,37.4117,37.2394,37.3715,204750.5121
2007-11-12 14:20:00,65.07,65.32,65.04,65.26,282313.84258580464,37.3773,37.5209,37.36,37.4864,282313.8426
2007-11-12 14:30:00,65.25,65.71,65.2,65.63,215384.1945281656,37.4807,37.7449,37.452,37.699,215384.1945
2007-11-12 14:40:00,65.63,65.93,65.54,65.72,222994.5750705451,37.699,37.8713,37.6473,37.7506,222994.5751
2007-11-12 14:50:00,65.68,65.74,65.35,65.4,226539.13587110545,37.7277,37.7621,37.5381,37.5668,226539.1359
2007-11-12 15:00:00,65.39,65.41,64.93,65.07,251455.31326327947,37.5611,37.5726,37.2969,37.3773,251455.3133
2007-11-12 15:10:00,65.08,65.18,64.94,65.02,209546.09438606625,37.383,37.4405,37.3026,37.3486,209546.0944
2007-11-12 15:20:00,65.02,65.11,64.58,64.63,321512.5149684718,37.3486,37.4003,37.0958,37.1245,321512.515
2007-11-12 15:30:00,64.62,65.07,64.58,64.92,255938.14015810576,37.1188,37.3773,37.0958,37.2911,255938.1402
2007-11-12 15:40:00,64.91,64.91,64.47,64.57,366028.02855197934,37.2854,37.2854,37.0326,37.0901,366028.0286
2007-11-12 15:50:00,64.57,64.59,64.4,64.42,548781.4133573396,37.0901,37.1016,36.9924,37.0039,548781.4134
2007-11-13 09:30:00,65.16,65.18,64.1,64.46,418987.9369838807,37.429,37.4405,36.8201,37.0269,418987.937
2007-11-13 09:40:00,64.49,65.23,64.41,64.87,289298.7123986735,37.0441,37.4692,36.9982,37.2624,289298.7124
2007-11-13 09:50:00,64.88,64.93,64.31,64.47,261046.4777824427,37.2681,37.2969,36.9407,37.0326,261046.4778
2007-11-13 10:00:00,64.47,64.55,63.92,63.97,409188.2688882139,37.0326,37.0786,36.7167,36.7454,409188.2689
2007-11-13 10:10:00,63.97,63.98,63.37,63.49,301391.9198358793,36.7454,36.7512,36.4008,36.4697,301391.9198
2007-11-13 10:20:00,63.49,64.27,63.34,64.04,382291.30751925614,36.4697,36.9177,36.3835,36.7856,382291.3075
2007-11-13 10:30:00,64.04,64.04,63.54,63.54,168575.14160311894,36.7856,36.7856,36.4984,36.4984,168575.1416
2007-11-13 10:40:00,63.54,63.56,63.22,63.36,222160.5607645309,36.4984,36.5099,36.3146,36.395,222160.5608
2007-11-13 10:50:00,63.36,63.47,63.2,63.32,209337.59080956268,36.395,36.4582,36.3031,36.372,209337.5908
2007-11-13 11:00:00,63.33,63.59,63.28,63.57,178896.0686400446,36.3778,36.5271,36.3491,36.5157,178896.0686
2007-11-13 11:10:00,63.56,63.62,63.4,63.53,146056.75534073572,36.5099,36.5444,36.418,36.4927,146056.7553
2007-11-13 11:20:00,63.54,63.62,63.4,63.59,143763.21599919666,36.4984,36.5444,36.418,36.5271,143763.216
2007-11-13 11:30:00,63.6,63.99,63.54,63.86,161798.77536675363,36.5329,36.7569,36.4984,36.6822,161798.7754
2007-11-13 11:40:00,63.84,63.89,63.7,63.72,132295.51929150152,36.6707,36.6995,36.5903,36.6018,132295.5193
2007-11-13 11:50:00,63.71,63.77,63.39,63.4,139384.64089262215,36.5961,36.6305,36.4123,36.418,139384.6409
2007-11-13 12:00:00,63.4,63.45,63.18,63.25,170555.92557990266,36.418,36.4467,36.2916,36.3318,170555.9256
2007-11-13 12:10:00,63.27,63.47,63.26,63.42,109464.37766436295,36.3433,36.4582,36.3376,36.4295,109464.3777
2007-11-13 12:20:00,63.42,63.42,63.08,63.12,241551.3933793609,36.4295,36.4295,36.2342,36.2572,241551.3934
2007-11-13 12:30:00,63.12,63.18,63.06,63.07,297743.1072470672,36.2572,36.2916,36.2227,36.2284,297743.1072
2007-11-13 12:40:00,63.07,63.18,63.06,63.15,114468.46350044812,36.2284,36.2916,36.2227,36.2744,114468.4635
2007-11-13 12:50:00,63.15,63.31,63.06,63.12,135423.07293905475,36.2744,36.3663,36.2227,36.2572,135423.0729
2007-11-13 13:00:00,63.12,63.31,63.08,63.23,83818.43775442649,36.2572,36.3663,36.2342,36.3204,83818.4378
2007-11-13 13:10:00,63.22,63.3,63.09,63.18,84026.94133093003,36.3146,36.3606,36.2399,36.2916,84026.9413
2007-11-13 13:20:00,63.21,63.44,63.16,63.4,143658.9642109449,36.3089,36.441,36.2801,36.418,143658.9642
2007-11-13 13:30:00,63.4,63.61,63.32,63.6,108109.10441708988,36.418,36.5386,36.372,36.5329,108109.1044
2007-11-13 13:40:00,63.61,63.81,63.59,63.68,130314.7353147178,36.5386,36.6535,36.5271,36.5788,130314.7353
2007-11-13 13:50:00,63.68,63.84,63.57,63.62,141156.92129290232,36.5788,36.6707,36.5157,36.5444,141156.9213
2007-11-13 14:00:00,63.62,63.97,63.6,63.97,177019.53645151266,36.5444,36.7454,36.5329,36.7454,177019.5365
2007-11-13 14:10:00,63.97,64.26,63.97,64.26,218824.5035404741,36.7454,36.912,36.7454,36.912,218824.5035
2007-11-13 14:20:00,64.28,64.44,64.21,64.31,175872.76678074314,36.9235,37.0154,36.8833,36.9407,175872.7668
2007-11-13 14:30:00,64.31,64.6,64.3,64.45,163883.81113178912,36.9407,37.1073,36.935,37.0211,163883.8111
2007-11-13 14:40:00,64.47,64.93,64.44,64.93,117804.5207245049,37.0326,37.2969,37.0154,37.2969,117804.5207
2007-11-13 14:50:00,64.93,64.95,64.76,64.77,122287.34761933118,37.2969,37.3083,37.1992,37.205,122287.3476
2007-11-13 15:00:00,64.78,65.23,64.77,65.01,193491.318995293,37.2107,37.4692,37.205,37.3428,193491.319
2007-11-13 15:10:00,64.99,65.25,64.98,65.18,183378.89553487088,37.3313,37.4807,37.3256,37.4405,183378.8955
2007-11-13 15:20:00,65.18,65.32,65.09,65.24,204229.2531852257,37.4405,37.5209,37.3888,37.4749,204229.2532
2007-11-13 15:30:00,65.24,65.38,65.05,65.27,230396.45203642108,37.4749,37.5553,37.3658,37.4922,230396.452
2007-11-13 15:40:00,65.27,65.5,65.26,65.28,303372.70381266304,37.4922,37.6243,37.4864,37.4979,303372.7038
2007-11-13 15:50:00,65.28,65.5,65.24,65.36,417945.4191013629,37.4979,37.6243,37.4749,37.5439,417945.4191
2007-11-14 09:30:00,66.15,67.13,65.95,66.94,258857.19022915544,37.9976,38.5606,37.8828,38.4514,258857.1902
2007-11-14 09:40:00,66.95,67.8,66.95,67.49,320365.74529770226,38.4572,38.9454,38.4572,38.7674,320365.7453
2007-11-14 09:50:00,67.49,67.56,67.06,67.21,206731.2961032683,38.7674,38.8076,38.5204,38.6065,206731.2961
2007-11-14 10:00:00,67.21,67.5,67.15,67.28,128959.46206744474,38.6065,38.7731,38.5721,38.6467,128959.4621
2007-11-14 10:10:00,67.23,67.31,67.07,67.18,152416.11442409395,38.618,38.664,38.5261,38.5893,152416.1144
2007-11-14 10:20:00,67.16,67.22,66.89,67.19,110089.8883938736,38.5778,38.6123,38.4227,38.595,110089.8884
2007-11-14 10:30:00,67.18,67.18,66.82,67.03,86424.73246072084,38.5893,38.5893,38.3825,38.5031,86424.7325
2007-11-14 10:40:00,67.01,67.22,66.78,67.22,97162.66665065358,38.4916,38.6123,38.3595,38.6123,97162.6667
2007-11-14 10:50:00,67.2,67.42,67.06,67.15,89448.0343200223,38.6008,38.7272,38.5204,38.5721,89448.0343
2007-11-14 11:00:00,67.15,67.22,66.78,66.84,150331.07865905846,38.5721,38.6123,38.3595,38.394,150331.0787
2007-11-14 11:10:00,66.81,66.89,66.6,66.82,65678.62659861778,38.3768,38.4227,38.2561,38.3825,65678.6266
2007-11-14 11:20:00,66.82,67.06,66.79,66.88,69952.94991694052,38.3825,38.5204,38.3653,38.417,69952.9499
2007-11-14 11:30:00,66.88,66.97,66.66,66.68,64219.10156309293,38.417,38.4687,38.2906,38.3021,64219.1016
2007-11-14 11:40:00,66.68,66.98,66.62,66.93,51187.62803162115,38.3021,38.4744,38.2676,38.4457,51187.628
2007-11-14 11:50:00,66.96,67.15,66.95,67.01,67763.66236365326,38.4629,38.5721,38.4572,38.4916,67763.6624
2007-11-14 12:00:00,67.0,67.2,66.92,67.05,60049.03003302196,38.4859,38.6008,38.4399,38.5146,60049.03
2007-11-14 12:10:00,67.05,67.67,67.04,67.49,133963.5479035299,38.5146,38.8708,38.5089,38.7674,133963.5479
2007-11-14 12:20:00,67.48,67.59,67.37,67.55,81733.401989391,38.7616,38.8248,38.6984,38.8018,81733.402
2007-11-14 12:30:00,67.55,67.55,67.37,67.38,25020.429180425817,38.8018,38.8018,38.6984,38.7042,25020.4292
2007-11-14 12:40:00,67.37,67.46,67.33,67.37,58798.00857400067,38.6984,38.7501,38.6755,38.6984,58798.0086
2007-11-14 12:50:00,67.37,67.41,67.22,67.28,38156.15450014937,38.6984,38.7214,38.6123,38.6467,38156.1545
2007-11-14 13:00:00,67.28,67.37,67.0,67.02,61612.806856798576,38.6467,38.6984,38.4859,38.4974,61612.8069
2007-11-14 13:10:00,67.01,67.11,66.85,67.05,68076.41772840857,38.4916,38.5491,38.3997,38.5146,68076.4177
2007-11-14 13:20:00,67.05,67.16,66.91,67.02,76416.56078855052,38.5146,38.5778,38.4342,38.4974,76416.5608
2007-11-14 13:30:00,67.0,67.02,66.76,66.78,53898.17452616728,38.4859,38.4974,38.348,38.3595,53898.1745
2007-11-14 13:40:00,66.78,66.88,66.69,66.74,61821.310433302126,38.3595,38.417,38.3078,38.3366,61821.3104
2007-11-14 13:50:00,66.74,67.17,66.55,66.55,65470.12302211423,38.3366,38.5836,38.2274,38.2274,65470.123
2007-11-14 14:00:00,66.52,66.66,66.43,66.5,83505.68238967116,38.2102,38.2906,38.1585,38.1987,83505.6824
2007-11-14 14:10:00,66.52,66.91,66.42,66.88,117804.5207245049,38.2102,38.4342,38.1527,38.417,117804.5207
2007-11-14 14:20:00,66.87,67.04,66.82,66.82,53898.17452616728,38.4112,38.5089,38.3825,38.3825,53898.1745
2007-11-14 14:30:00,66.82,66.97,66.75,66.77,58381.001420993576,38.3825,38.4687,38.3423,38.3538,58381.0014
2007-11-14 14:40:00,66.79,66.82,66.44,66.53,75582.54648253632,38.3653,38.3825,38.1642,38.2159,75582.5465
2007-11-14 14:50:00,66.56,66.65,66.4,66.41,57546.987114979376,38.2332,38.2849,38.1413,38.147,57546.9871
2007-11-14 15:00:00,66.41,66.6,66.29,66.51,124268.1315961149,38.147,38.2561,38.0781,38.2044,124268.1316
2007-11-14 15:10:00,66.54,66.68,66.41,66.64,80586.63231862149,38.2217,38.3021,38.147,38.2791,80586.6323
2007-11-14 15:20:00,66.63,66.87,66.56,66.8,87780.00570799391,38.2734,38.4112,38.2332,38.371,87780.0057
2007-11-14 15:30:00,66.8,66.8,66.03,66.07,138863.3819513633,38.371,38.371,37.9287,37.9517,138863.382
2007-11-14 15:40:00,66.05,66.06,65.67,65.71,217469.23029320105,37.9402,37.946,37.7219,37.7449,217469.2303
2007-11-14 15:50:00,65.74,65.83,65.44,65.56,187653.21885319363,37.7621,37.8138,37.5898,37.6587,187653.2189
2007-11-15 09:30:00,65.08,65.59,64.95,65.18,217052.223140194,37.383,37.676,37.3083,37.4405,217052.2231
2007-11-15 09:40:00,65.18,65.43,64.94,64.96,125831.90841989152,37.4405,37.5841,37.3026,37.3141,125831.9084
2007-11-15 09:50:00,64.99,65.1,64.86,64.88,96954.16307415004,37.3313,37.3945,37.2567,37.2681,96954.1631
2007-11-15 10:00:00,64.89,64.95,64.63,64.77,176498.27751025377,37.2739,37.3083,37.1245,37.205,176498.2775
2007-11-15 10:10:00,64.78,65.4,64.78,64.96,137299.60512758666,37.2107,37.5668,37.2107,37.3141,137299.6051
2007-11-15 10:20:00,64.93,64.99,64.67,64.67,107900.60084058634,37.2969,37.3313,37.1475,37.1475,107900.6008
2007-11-15 10:30:00,64.67,64.67,63.85,64.47,340903.3475833018,37.1475,37.1475,36.6765,37.0326,340903.3476
2007-11-15 10:40:00,64.47,64.47,64.09,64.16,121766.08867807232,37.0326,37.0326,36.8144,36.8546,121766.0887
2007-11-15 10:50:00,64.16,64.24,64.09,64.22,134276.3032682852,36.8546,36.9005,36.8144,36.889,134276.3033
2007-11-15 11:00:00,64.22,64.43,64.1,64.39,181815.11871109428,36.889,37.0097,36.8201,36.9867,181815.1187
2007-11-15 11:10:00,64.38,64.41,64.09,64.16,87258.74676673504,36.9809,36.9982,36.8144,36.8546,87258.7468
2007-11-15 11:20:00,64.17,64.19,63.94,64.05,81212.14304813213,36.8603,36.8718,36.7282,36.7914,81212.143
2007-11-15 11:30:00,64.06,64.09,63.87,63.9,72246.48925847955,36.7971,36.8144,36.688,36.7052,72246.4893
2007-11-15 11:40:00,63.89,63.89,63.67,63.73,107796.34905233455,36.6995,36.6995,36.5731,36.6076,107796.3491
2007-11-15 11:50:00,63.73,63.75,63.4,63.65,163779.55934353732,36.6076,36.619,36.418,36.5616,163779.5593
2007-11-15 12:00:00,63.65,64.09,63.63,64.09,111862.16879415375,36.5616,36.8144,36.5501,36.8144,111862.1688
2007-11-15 12:10:00,64.08,64.09,63.58,63.67,98413.68810967488,36.8086,36.8144,36.5214,36.5731,98413.6881
2007-11-15 12:20:00,63.65,63.65,63.41,63.42,112800.43488841972,36.5616,36.5616,36.4237,36.4295,112800.4349
2007-11-15 12:30:00,63.42,63.45,63.17,63.29,134797.5622095441,36.4295,36.4467,36.2859,36.3548,134797.5622
2007-11-15 12:40:00,63.29,63.36,63.15,63.36,102583.75963974584,36.3548,36.395,36.2744,36.395,102583.7596
2007-11-15 12:50:00,63.38,63.84,63.33,63.54,107483.59368757924,36.4065,36.6707,36.3778,36.4984,107483.5937
2007-11-15 13:00:00,63.53,63.64,63.41,63.57,79648.36622435552,36.4927,36.5559,36.4237,36.5157,79648.3662
2007-11-15 13:10:00,63.57,63.59,63.25,63.26,105190.0543460402,36.5157,36.5271,36.3318,36.3376,105190.0543
2007-11-15 13:20:00,63.27,63.43,63.25,63.35,72767.74819973842,36.3433,36.4352,36.3318,36.3893,72767.7482
2007-11-15 13:30:00,63.34,63.62,63.34,63.53,76208.05721204697,36.3835,36.5444,36.3835,36.4927,76208.0572
2007-11-15 13:40:00,63.54,63.73,63.5,63.61,84756.70384869246,36.4984,36.6076,36.4754,36.5386,84756.7038
2007-11-15 13:50:00,63.61,63.69,63.4,63.46,102792.2632162494,36.5386,36.5846,36.418,36.4525,102792.2632
2007-11-15 14:00:00,63.51,63.51,63.21,63.36,109777.13302911828,36.4812,36.4812,36.3089,36.395,109777.133
2007-11-15 14:10:00,63.35,63.56,63.2,63.56,122600.10298408652,36.3893,36.5099,36.3031,36.5099,122600.103
2007-11-15 14:20:00,63.56,63.74,63.41,63.56,161381.76821374652,36.5099,36.6133,36.4237,36.5099,161381.7682
2007-11-15 14:30:00,63.52,63.76,63.49,63.59,117908.77251275668,36.4869,36.6248,36.4697,36.5271,117908.7725
2007-11-15 14:40:00,63.61,63.61,63.13,63.24,112070.67237065732,36.5386,36.5386,36.2629,36.3261,112070.6724
2007-11-15 14:50:00,63.24,63.25,62.65,62.78,202769.72814970088,36.3261,36.3318,35.9872,36.0619,202769.7281
2007-11-15 15:00:00,62.79,63.07,62.75,62.99,169096.4005443778,36.0676,36.2284,36.0446,36.1825,169096.4005
2007-11-15 15:10:00,62.97,63.15,62.92,63.1,248015.0042509709,36.171,36.2744,36.1423,36.2457,248015.0043
2007-11-15 15:20:00,63.11,63.42,63.11,63.21,169409.15590913314,36.2514,36.4295,36.2514,36.3089,169409.1559
2007-11-15 15:30:00,63.19,63.26,62.76,62.77,280124.5550325173,36.2974,36.3376,36.0504,36.0561,280124.555
2007-11-15 15:40:00,62.77,63.51,62.73,63.41,416277.3904893345,36.0561,36.4812,36.0331,36.4237,416277.3905
2007-11-15 15:50:00,63.41,63.52,63.29,63.29,468924.54355648055,36.4237,36.4869,36.3548,36.3548,468924.5436
2007-11-16 09:30:00,63.85,65.5,63.85,64.86,814727.7251876157,36.6765,37.6243,36.6765,37.2567,814727.7252
2007-11-16 09:40:00,64.82,65.09,64.66,64.85,168262.38623836363,37.2337,37.3888,37.1418,37.2509,168262.3862
2007-11-16 09:50:00,64.85,64.86,64.11,64.11,278456.526420489,37.2509,37.2567,36.8258,36.8258,278456.5264
2007-11-16 10:00:00,64.11,64.14,63.75,64.01,170868.68094465797,36.8258,36.8431,36.619,36.7684,170868.6809
2007-11-16 10:10:00,64.05,64.75,63.95,64.75,193491.318995293,36.7914,37.1935,36.7339,37.1935,193491.319
2007-11-16 10:20:00,64.74,64.74,63.99,64.0,132921.03002101215,37.1877,37.1877,36.7569,36.7627,132921.03
2007-11-16 10:30:00,64.05,64.27,63.82,64.05,94452.12015610746,36.7914,36.9177,36.6593,36.7914,94452.1202
2007-11-16 10:40:00,64.06,64.3,64.02,64.3,78501.596553586,36.7971,36.935,36.7741,36.935,78501.5966
2007-11-16 10:50:00,64.3,64.44,64.18,64.2,89969.29326128117,36.935,37.0154,36.866,36.8775,89969.2933
2007-11-16 11:00:00,64.19,64.67,64.19,64.21,109047.37051135584,36.8718,37.1475,36.8718,36.8833,109047.3705
2007-11-16 11:10:00,64.21,64.52,64.09,64.46,62759.57652756809,36.8833,37.0613,36.8144,37.0269,62759.5765
2007-11-16 11:20:00,64.47,64.56,64.13,64.17,72454.9928349831,37.0326,37.0843,36.8373,36.8603,72454.9928
2007-11-16 11:30:00,64.16,64.5,64.12,64.39,87571.50213149036,36.8546,37.0499,36.8316,36.9867,87571.5021
2007-11-16 11:40:00,64.39,64.55,64.21,64.45,59006.51215050422,36.9867,37.0786,36.8833,37.0211,59006.5122
2007-11-16 11:50:00,64.47,64.75,64.39,64.58,83818.43775442649,37.0326,37.1935,36.9867,37.0958,83818.4378
2007-11-16 12:00:00,64.58,65.05,64.51,65.05,104043.28467527068,37.0958,37.3658,37.0556,37.3658,104043.2847
2007-11-16 12:10:00,65.05,65.31,64.96,65.17,148975.80541178538,37.3658,37.5151,37.3141,37.4347,148975.8054
2007-11-16 12:20:00,65.17,65.36,65.08,65.23,95390.38625037344,37.4347,37.5439,37.383,37.4692,95390.3863
2007-11-16 12:30:00,65.21,65.35,65.02,65.27,96224.40055638764,37.4577,37.5381,37.3486,37.4922,96224.4006
2007-11-16 12:40:00,65.28,65.32,65.06,65.2,1053360.068495927,37.4979,37.5209,37.3715,37.452,1053360.0685
2007-11-16 12:50:00,65.21,65.35,65.16,65.29,73810.26608225616,37.4577,37.5381,37.429,37.5036,73810.2661
2007-11-16 13:00:00,65.29,65.53,65.24,65.52,131044.49783248022,37.5036,37.6415,37.4749,37.6358,131044.4978
2007-11-16 13:10:00,65.5,65.68,65.4,65.66,114572.71528869988,37.6243,37.7277,37.5668,37.7162,114572.7153
2007-11-16 13:20:00,65.66,65.71,65.37,65.44,115406.72959471408,37.7162,37.7449,37.5496,37.5898,115406.7296
2007-11-16 13:30:00,65.42,65.63,65.36,65.57,77354.82688281649,37.5783,37.699,37.5439,37.6645,77354.8269
2007-11-16 13:40:00,65.57,65.8,65.54,65.71,81629.15020113923,37.6645,37.7966,37.6473,37.7449,81629.1502
2007-11-16 13:50:00,65.7,65.71,65.41,65.63,83818.43775442649,37.7392,37.7449,37.5726,37.699,83818.4378
2007-11-16 14:00:00,65.61,65.67,65.2,65.25,129063.71385569652,37.6875,37.7219,37.452,37.4807,129063.7139
2007-11-16 14:10:00,65.26,65.44,65.0,65.14,111966.42058240554,37.4864,37.5898,37.3371,37.4175,111966.4206
2007-11-16 14:20:00,65.12,65.43,64.86,65.37,171598.4434624204,37.406,37.5841,37.2567,37.5496,171598.4435
2007-11-16 14:30:00,65.33,65.47,64.65,64.74,169409.15590913314,37.5266,37.607,37.136,37.1877,169409.1559
2007-11-16 14:40:00,64.74,65.2,64.73,65.13,134797.5622095441,37.1877,37.452,37.182,37.4117,134797.5622
2007-11-16 14:50:00,65.16,65.36,65.0,65.36,124789.39053737377,37.429,37.5439,37.3371,37.5439,124789.3905
2007-11-16 15:00:00,65.35,65.53,65.15,65.49,201831.4620554349,37.5381,37.6415,37.4232,37.6185,201831.4621
2007-11-16 15:10:00,65.5,65.58,65.36,65.51,144388.72672870732,37.6243,37.6702,37.5439,37.63,144388.7267
2007-11-16 15:20:00,65.51,65.67,65.32,65.62,194116.82972480365,37.63,37.7219,37.5209,37.6932,194116.8297
2007-11-16 15:30:00,65.61,65.64,64.96,65.03,227581.6537536232,37.6875,37.7047,37.3141,37.3543,227581.6538
2007-11-16 15:40:00,65.03,65.72,65.03,65.72,346324.440572394,37.3543,37.7506,37.3543,37.7506,346324.4406
2007-11-16 15:50:00,65.7,65.84,65.59,65.76,445467.8911998313,37.7392,37.8196,37.676,37.7736,445467.8912
2007-11-19 09:30:00,65.86,65.86,65.38,65.57,169721.91127388846,37.8311,37.8311,37.5553,37.6645,169721.9113
2007-11-19 09:40:00,65.55,65.86,65.31,65.63,198808.16019613348,37.653,37.8311,37.5151,37.699,198808.1602
2007-11-19 09:50:00,65.63,65.9,65.42,65.69,180251.34188731769,37.699,37.854,37.5783,37.7334,180251.3419
2007-11-19 10:00:00,65.68,66.63,65.55,66.08,328914.39193434775,37.7277,38.2734,37.653,37.9574,328914.3919
2007-11-19 10:10:00,66.08,66.08,65.42,65.72,299619.63943559915,37.9574,37.9574,37.5783,37.7506,299619.6394
2007-11-19 10:20:00,65.68,66.12,65.65,65.95,174308.9899569665,37.7277,37.9804,37.7104,37.8828,174308.99
2007-11-19 10:30:00,65.94,65.94,65.32,65.39,259899.7081116732,37.877,37.877,37.5209,37.5611,259899.7081
2007-11-19 10:40:00,65.4,65.83,65.31,65.66,109985.63660562182,37.5668,37.8138,37.5151,37.7162,109985.6366
2007-11-19 10:50:00,65.67,65.7,65.32,65.34,138863.3819513633,37.7219,37.7392,37.5209,37.5324,138863.382
2007-11-19 11:00:00,65.37,65.47,65.08,65.11,161069.0128489912,37.5496,37.607,37.383,37.4003,161069.0128
2007-11-19 11:10:00,65.11,65.48,64.95,65.45,156481.93416591315,37.4003,37.6128,37.3083,37.5956,156481.9342
2007-11-19 11:20:00,65.45,65.53,65.37,65.4,100915.73102771748,37.5956,37.6415,37.5496,37.5668,100915.731
2007-11-19 11:30:00,65.4,65.81,65.39,65.81,141886.68381066475,37.5668,37.8023,37.5611,37.8023,141886.6838
2007-11-19 11:40:00,65.81,65.94,65.59,65.69,155960.67522465426,37.8023,37.877,37.676,37.7334,155960.6752
2007-11-19 11:50:00,65.71,65.89,65.54,65.56,101853.99712198344,37.7449,37.8483,37.6473,37.6587,101853.9971
2007-11-19 12:00:00,65.56,65.88,65.41,65.84,118638.53503051908,37.6587,37.8426,37.5726,37.8196,118638.535
2007-11-19 12:10:00,65.86,65.97,65.67,65.83,100290.2202982068,37.8311,37.8943,37.7219,37.8138,100290.2203
2007-11-19 12:20:00,65.84,65.87,65.57,65.6,79439.86264785197,37.8196,37.8368,37.6645,37.6817,79439.8626
2007-11-19 12:30:00,65.6,65.62,65.32,65.46,91011.81114379891,37.6817,37.6932,37.5209,37.6013,91011.8111
2007-11-19 12:40:00,65.48,65.6,65.32,65.44,106024.0686520544,37.6128,37.6817,37.5209,37.5898,106024.0687
2007-11-19 12:50:00,65.45,65.46,65.29,65.42,85486.46636645487,37.5956,37.6013,37.5036,37.5783,85486.4664
2007-11-19 13:00:00,65.42,65.6,65.1,65.3,136465.5908215725,37.5783,37.6817,37.3945,37.5094,136465.5908
2007-11-19 13:10:00,65.29,65.36,64.84,65.14,122078.84404282764,37.5036,37.5439,37.2452,37.4175,122078.844
2007-11-19 13:20:00,65.16,65.57,64.97,65.51,132087.01571499795,37.429,37.6645,37.3198,37.63,132087.0157
2007-11-19 13:30:00,65.5,65.56,65.2,65.4,142199.43917542006,37.6243,37.6587,37.452,37.5668,142199.4392
2007-11-19 13:40:00,65.39,65.4,65.0,65.21,123434.1172901007,37.5611,37.5668,37.3371,37.4577,123434.1173
2007-11-19 13:50:00,65.22,65.35,65.04,65.21,134380.555056537,37.4634,37.5381,37.36,37.4577,134380.5551
2007-11-19 14:00:00,65.18,65.51,64.98,65.47,154709.65376563295,37.4405,37.63,37.3256,37.607,154709.6538
2007-11-19 14:10:00,65.49,66.11,65.45,65.93,153771.387671367,37.6185,37.9747,37.5956,37.8713,153771.3877
2007-11-19 14:20:00,65.91,66.0,65.73,65.92,109777.13302911828,37.8598,37.9115,37.7564,37.8655,109777.133
2007-11-19 14:30:00,65.92,65.95,65.73,65.93,93826.6094265968,37.8655,37.8828,37.7564,37.8713,93826.6094
2007-11-19 14:40:00,65.9,66.31,65.9,66.31,198495.4048313781,37.854,38.0896,37.854,38.0896,198495.4048
2007-11-19 14:50:00,66.31,66.34,65.87,65.91,140635.66235164343,38.0896,38.1068,37.8368,37.8598,140635.6624
2007-11-19 15:00:00,65.93,65.95,65.71,65.76,152103.3590593386,37.8713,37.8828,37.7449,37.7736,152103.3591
2007-11-19 15:10:00,65.77,65.77,65.48,65.54,298577.12155308144,37.7794,37.7794,37.6128,37.6473,298577.1216
2007-11-19 15:20:00,65.52,65.99,65.5,65.72,148141.7911057712,37.6358,37.9057,37.6243,37.7506,148141.7911
2007-11-19 15:30:00,65.72,65.87,65.27,65.32,226122.1287180984,37.7506,37.8368,37.4922,37.5209,226122.1287
2007-11-19 15:40:00,65.32,65.35,65.15,65.22,238736.59509656305,37.5209,37.5381,37.4232,37.4634,238736.5951
2007-11-19 15:50:00,65.22,65.49,65.18,65.26,275016.2174081804,37.4634,37.6185,37.4405,37.4864,275016.2174
2007-11-20 09:30:00,65.48,66.64,65.47,66.56,278352.2746322372,37.6128,38.2791,37.607,38.2332,278352.2746
2007-11-20 09:40:00,66.56,66.8,66.22,66.45,153354.38051835992,38.2332,38.371,38.0379,38.17,153354.3805
2007-11-20 09:50:00,66.45,67.22,66.35,67.09,224975.3590473288,38.17,38.6123,38.1125,38.5376,224975.359
2007-11-20 10:00:00,67.1,67.22,66.88,66.99,133963.5479035299,38.5433,38.6123,38.417,38.4802,133963.5479
2007-11-20 10:10:00,67.0,67.08,66.88,67.02,60778.79255078438,38.4859,38.5319,38.417,38.4974,60778.7926
2007-11-20 10:20:00,67.01,67.14,66.94,67.08,70995.46779945826,38.4916,38.5663,38.4514,38.5319,70995.4678
2007-11-20 10:30:00,67.1,67.34,67.03,67.31,191197.779653754,38.5433,38.6812,38.5031,38.664,191197.7797
2007-11-20 10:40:00,67.31,67.48,67.15,67.38,119055.54218352618,38.664,38.7616,38.5721,38.7042,119055.5422
2007-11-20 10:50:00,67.37,67.64,67.23,67.62,103209.2703692565,38.6984,38.8535,38.618,38.842,103209.2704
2007-11-20 11:00:00,67.65,68.01,67.64,67.98,198599.6566196299,38.8593,39.0661,38.8535,39.0488,198599.6566
2007-11-20 11:10:00,68.01,68.05,67.7,67.89,122808.60656059004,39.0661,39.089,38.888,38.9971,122808.6066
2007-11-20 11:20:00,67.86,68.02,67.82,67.87,66408.38911638019,38.9799,39.0718,38.9569,38.9856,66408.3891
2007-11-20 11:30:00,67.9,67.95,67.66,67.91,73184.75535274552,39.0029,39.0316,38.865,39.0086,73184.7554
2007-11-20 11:40:00,67.91,67.93,67.7,67.88,109255.8740878594,39.0086,39.0201,38.888,38.9914,109255.8741
2007-11-20 11:50:00,67.85,67.99,67.8,67.82,130314.7353147178,38.9742,39.0546,38.9454,38.9569,130314.7353
2007-11-20 12:00:00,67.83,67.97,67.68,67.68,115615.23317121762,38.9627,39.0431,38.8765,38.8765,115615.2332
2007-11-20 12:10:00,67.68,67.97,67.5,67.93,117908.77251275668,38.8765,39.0431,38.7731,39.0201,117908.7725
2007-11-20 12:20:00,67.92,68.09,67.84,68.0,63072.33189232341,39.0144,39.112,38.9684,39.0603,63072.3319
2007-11-20 12:30:00,68.0,68.09,67.69,67.95,108421.8597818452,39.0603,39.112,38.8822,39.0316,108421.8598
2007-11-20 12:40:00,67.95,68.0,67.78,67.84,104356.040040026,39.0316,39.0603,38.9339,38.9684,104356.04
2007-11-20 12:50:00,67.84,68.06,67.7,67.75,85590.71815470664,38.9684,39.0948,38.888,38.9167,85590.7182
2007-11-20 13:00:00,67.73,67.75,67.2,67.35,151060.84117682086,38.9052,38.9167,38.6008,38.6869,151060.8412
2007-11-20 13:10:00,67.36,67.5,67.09,67.38,129584.97279695538,38.6927,38.7731,38.5376,38.7042,129584.9728
2007-11-20 13:20:00,67.38,67.68,67.13,67.19,141469.67665765763,38.7042,38.8765,38.5606,38.595,141469.6767
2007-11-20 13:30:00,67.19,67.84,67.16,67.64,93305.35048533794,38.595,38.9684,38.5778,38.8535,93305.3505
2007-11-20 13:40:00,67.64,67.75,67.5,67.73,52542.90127889421,38.8535,38.9167,38.7731,38.9052,52542.9013
2007-11-20 13:50:00,67.72,67.89,67.39,67.58,81733.401989391,38.8995,38.9971,38.7099,38.8191,81733.402
2007-11-20 14:00:00,67.58,67.97,67.16,67.57,229562.43773040688,38.8191,39.0431,38.5778,38.8133,229562.4377
2007-11-20 14:10:00,67.62,67.94,67.5,67.85,172223.95419193103,38.842,39.0259,38.7731,38.9742,172223.9542
2007-11-20 14:20:00,67.87,68.05,67.11,67.23,217156.4749284457,38.9856,39.089,38.5491,38.618,217156.4749
2007-11-20 14:30:00,67.23,67.98,67.21,67.91,212256.6408806124,38.618,39.0488,38.6065,39.0086,212256.6409
2007-11-20 14:40:00,67.87,68.28,67.77,68.17,190780.77250074685,38.9856,39.2212,38.9282,39.158,190780.7725
2007-11-20 14:50:00,68.18,68.3,67.95,68.12,185985.19024116528,39.1637,39.2326,39.0316,39.1292,185985.1902
2007-11-20 15:00:00,68.12,68.23,67.93,68.09,258335.93128789656,39.1292,39.1924,39.0201,39.112,258335.9313
2007-11-20 15:10:00,68.09,68.26,67.93,67.97,276267.2388672017,39.112,39.2097,39.0201,39.0431,276267.2389
2007-11-20 15:20:00,67.96,68.38,67.91,68.33,353517.8139617664,39.0373,39.2786,39.0086,39.2499,353517.814
2007-11-20 15:30:00,68.33,68.8,68.25,68.71,471322.3346862713,39.2499,39.5199,39.2039,39.4682,471322.3347
2007-11-20 15:40:00,68.71,68.97,68.59,68.73,333814.2259821811,39.4682,39.6175,39.3992,39.4796,333814.226
2007-11-20 15:50:00,68.73,68.82,68.16,68.37,523656.732388662,39.4796,39.5313,39.1522,39.2729,523656.7324
2007-11-21 09:30:00,67.93,68.87,67.86,67.93,232794.24316621188,39.0201,39.5601,38.9799,39.0201,232794.2432
2007-11-21 09:40:00,67.93,68.38,67.79,68.17,245408.70954467656,39.0201,39.2786,38.9397,39.158,245408.7095
2007-11-21 09:50:00,68.18,68.93,68.05,68.56,309419.30753126595,39.1637,39.5945,39.089,39.382,309419.3075
2007-11-21 10:00:00,68.56,68.59,67.84,67.91,161486.0200019983,39.382,39.3992,38.9684,39.0086,161486.02
2007-11-21 10:10:00,67.9,68.31,67.75,68.12,181710.86692284248,39.0029,39.2384,38.9167,39.1292,181710.8669
2007-11-21 10:20:00,68.12,68.17,67.48,67.53,221222.2946702649,39.1292,39.158,38.7616,38.7903,221222.2947
2007-11-21 10:30:00,67.52,68.35,67.15,67.85,375723.4448593944,38.7846,39.2614,38.5721,38.9742,375723.4449
2007-11-21 10:40:00,67.87,68.32,67.65,68.05,153041.62515360455,38.9856,39.2441,38.8593,39.089,153041.6252
2007-11-21 10:50:00,68.05,68.09,67.71,68.05,227581.6537536232,39.089,39.112,38.8937,39.089,227581.6538
2007-11-21 11:00:00,68.03,70.17,67.9,68.72,952757.0928329648,39.0776,40.3068,39.0029,39.4739,952757.0928
2007-11-21 11:10:00,68.72,69.26,68.7,69.0,262610.2546062193,39.4739,39.7841,39.4624,39.6347,262610.2546
2007-11-21 11:20:00,68.97,69.78,68.52,69.21,543673.0757330026,39.6175,40.0828,39.359,39.7554,543673.0757
2007-11-21 11:30:00,69.21,70.98,69.21,70.33,809932.1429280341,39.7554,40.7721,39.7554,40.3987,809932.1429
2007-11-21 11:40:00,70.34,70.91,70.17,70.26,416173.13870108273,40.4045,40.7319,40.3068,40.3585,416173.1387
2007-11-21 11:50:00,70.25,70.32,69.87,69.88,200267.6852316583,40.3528,40.393,40.1345,40.1402,200267.6852
2007-11-21 12:00:00,69.87,70.12,69.6,69.6,149914.07150605135,40.1345,40.2781,39.9794,39.9794,149914.0715
2007-11-21 12:10:00,69.6,69.66,68.81,68.86,226851.8912358608,39.9794,40.0138,39.5256,39.5543,226851.8912
2007-11-21 12:20:00,68.91,69.16,68.46,68.56,304832.2288481879,39.583,39.7266,39.3246,39.382,304832.2288
2007-11-21 12:30:00,68.56,68.97,68.45,68.81,152624.6180005975,39.382,39.6175,39.3188,39.5256,152624.618
2007-11-21 12:40:00,68.79,69.12,68.63,68.99,149809.81971779958,39.5141,39.7037,39.4222,39.629,149809.8197
2007-11-21 12:50:00,68.98,69.22,68.67,69.01,190989.2760772504,39.6232,39.7611,39.4452,39.6405,190989.2761
2007-11-21 13:00:00,69.01,69.19,68.68,68.68,170555.92557990266,39.6405,39.7439,39.4509,39.4509,170555.9256
2007-11-21 13:10:00,68.69,68.83,68.49,68.51,144388.72672870732,39.4567,39.5371,39.3418,39.3533,144388.7267
2007-11-21 13:20:00,68.53,68.66,68.05,68.21,162111.53073150894,39.3648,39.4394,39.089,39.1809,162111.5307
2007-11-21 13:30:00,68.23,68.36,68.15,68.27,92992.59512058264,39.1924,39.2671,39.1465,39.2154,92992.5951
2007-11-21 13:40:00,68.27,68.41,68.06,68.32,86945.99140197971,39.2154,39.2958,39.0948,39.2441,86945.9914
2007-11-21 13:50:00,68.32,68.41,67.96,68.16,106024.0686520544,39.2441,39.2958,39.0373,39.1522,106024.0687
2007-11-21 14:00:00,68.16,68.52,68.09,68.26,108838.86693485233,39.1522,39.359,39.112,39.2097,108838.8669
2007-11-21 14:10:00,68.26,68.4,68.06,68.07,86945.99140197971,39.2097,39.2901,39.0948,39.1005,86945.9914
2007-11-21 14:20:00,68.07,68.39,67.96,68.23,92471.33617932376,39.1005,39.2843,39.0373,39.1924,92471.3362
2007-11-21 14:30:00,68.23,68.5,68.2,68.22,115719.4849594694,39.1924,39.3475,39.1752,39.1867,115719.485
2007-11-21 14:40:00,68.23,68.32,68.12,68.17,89031.0271670152,39.1924,39.2441,39.1292,39.158,89031.0272
2007-11-21 14:50:00,68.17,68.68,68.15,68.58,110298.39197037714,39.158,39.4509,39.1465,39.3935,110298.392
2007-11-21 15:00:00,68.62,68.89,67.76,68.08,148037.5393175194,39.4165,39.5715,38.9225,39.1063,148037.5393
2007-11-21 15:10:00,68.08,68.19,67.55,67.69,214133.17306914428,39.1063,39.1695,38.8018,38.8822,214133.1731
2007-11-21 15:20:00,67.7,68.09,67.62,67.77,178583.31327528926,38.888,39.112,38.842,38.9282,178583.3133
2007-11-21 15:30:00,67.77,68.25,67.73,68.18,170451.6737916509,38.9282,39.2039,38.9052,39.1637,170451.6738
2007-11-21 15:40:00,68.17,68.27,67.71,68.23,150226.8268708067,39.158,39.2154,38.8937,39.1924,150226.8269
2007-11-21 15:50:00,68.23,68.26,67.34,67.47,381457.293213242,39.1924,39.2097,38.6812,38.7559,381457.2932
2007-11-23 09:30:00,68.0,68.71,67.54,68.28,257606.16877013413,39.0603,39.4682,38.7961,39.2212,257606.1688
2007-11-23 09:40:00,68.28,68.34,67.59,67.97,138237.87122185263,39.2212,39.2556,38.8248,39.0431,138237.8712
2007-11-23 09:50:00,67.94,67.95,67.69,67.84,100707.22745121393,39.0259,39.0316,38.8822,38.9684,100707.2275
2007-11-23 10:00:00,67.85,68.24,67.85,68.23,79439.86264785197,38.9742,39.1982,38.9742,39.1924,79439.8626
2007-11-23 10:10:00,68.24,68.55,68.22,68.55,77146.32330631293,39.1982,39.3762,39.1867,39.3762,77146.3233
2007-11-23 10:20:00,68.55,68.55,68.23,68.39,58381.001420993576,39.3762,39.3762,39.1924,39.2843,58381.0014
2007-11-23 10:30:00,68.41,68.71,68.34,68.58,84860.95563694423,39.2958,39.4682,39.2556,39.3935,84860.9556
2007-11-23 10:40:00,68.59,68.71,68.1,68.63,437023.4963514376,39.3992,39.4682,39.1178,39.4222,437023.4964
2007-11-23 10:50:00,68.63,68.83,68.59,68.81,85382.2145782031,39.4222,39.5371,39.3992,39.5256,85382.2146
2007-11-23 11:00:00,68.79,68.95,68.67,68.85,166281.60226157992,39.5141,39.606,39.4452,39.5486,166281.6023
2007-11-23 11:10:00,68.85,68.87,68.64,68.64,79439.86264785197,39.5486,39.5601,39.4279,39.4279,79439.8626
2007-11-23 11:20:00,68.64,68.74,68.39,68.56,93513.85406184148,39.4279,39.4854,39.2843,39.382,93513.8541
2007-11-23 11:30:00,68.56,68.84,68.49,68.79,45662.28325427712,39.382,39.5428,39.3418,39.5141,45662.2833
2007-11-23 11:40:00,68.79,68.9,68.74,68.8,44202.75821875228,39.5141,39.5773,39.4854,39.5199,44202.7582
2007-11-23 11:50:00,68.79,69.05,68.79,69.03,64531.856927848254,39.5141,39.6635,39.5141,39.652,64531.8569
2007-11-23 12:00:00,69.0,69.0,68.83,68.94,38468.90986490469,39.6347,39.6347,39.5371,39.6003,38468.9099
2007-11-23 12:10:00,68.93,69.04,68.85,68.99,70578.46064645116,39.5945,39.6577,39.5486,39.629,70578.4606
2007-11-23 12:20:00,68.99,69.33,68.91,69.26,126665.9227259057,39.629,39.8243,39.583,39.7841,126665.9227
2007-11-23 12:30:00,69.24,69.45,69.24,69.3,113947.20455918924,39.7726,39.8932,39.7726,39.8071,113947.2046
2007-11-23 12:40:00,69.3,69.43,69.03,69.07,142616.44632842715,39.8071,39.8817,39.652,39.6749,142616.4463
2007-11-23 12:50:00,69.07,69.11,68.56,69.11,215279.9427399138,39.6749,39.6979,39.382,39.6979,215279.9427
2007-11-26 09:30:00,69.3,69.95,68.11,68.94,394697.2703212173,39.8071,40.1804,39.1235,39.6003,394697.2703
2007-11-26 09:40:00,68.92,68.94,68.41,68.47,214967.18737515848,39.5888,39.6003,39.2958,39.3303,214967.1874
2007-11-26 09:50:00,68.47,68.48,68.02,68.38,253331.8454518114,39.3303,39.336,39.0718,39.2786,253331.8455
2007-11-26 10:00:00,68.39,68.48,68.2,68.23,169930.414850392,39.2843,39.336,39.1752,39.1924,169930.4149
2007-11-26 10:10:00,68.25,68.3,67.8,67.8,148141.7911057712,39.2039,39.2326,38.9454,38.9454,148141.7911
2007-11-26 10:20:00,67.8,67.96,67.24,67.27,182440.6294406049,38.9454,39.0373,38.6238,38.641,182440.6294
2007-11-26 10:30:00,67.27,67.59,67.25,67.41,202248.469208442,38.641,38.8248,38.6295,38.7214,202248.4692
2007-11-26 10:40:00,67.38,67.45,66.91,67.07,172745.2131331899,38.7042,38.7444,38.4342,38.5261,172745.2131
2007-11-26 10:50:00,67.09,67.15,66.88,66.92,113530.19740618214,38.5376,38.5721,38.417,38.4399,113530.1974
2007-11-26 11:00:00,66.94,67.34,66.94,67.15,163466.803978782,38.4514,38.6812,38.4514,38.5721,163466.804
2007-11-26 11:10:00,67.14,67.33,67.01,67.32,173474.97565095234,38.5663,38.6755,38.4916,38.6697,173474.9757
2007-11-26 11:20:00,67.32,67.62,67.22,67.35,118325.77966576377,38.6697,38.842,38.6123,38.6869,118325.7797
2007-11-26 11:30:00,67.36,67.62,67.28,67.5,116866.25463023892,38.6927,38.842,38.6467,38.7731,116866.2546
2007-11-26 11:40:00,67.5,67.6,67.29,67.38,105607.0614990473,38.7731,38.8306,38.6525,38.7042,105607.0615
2007-11-26 11:50:00,67.37,67.44,67.27,67.34,88614.0200140081,38.6984,38.7386,38.641,38.6812,88614.02
2007-11-26 12:00:00,67.38,67.53,67.35,67.52,87050.24319023149,38.7042,38.7903,38.6869,38.7846,87050.2432
2007-11-26 12:10:00,67.52,67.6,67.24,67.24,92158.58081456844,38.7846,38.8306,38.6238,38.6238,92158.5808
2007-11-26 12:20:00,67.23,67.55,67.16,67.5,122808.60656059004,38.618,38.8018,38.5778,38.7731,122808.6066
2007-11-26 12:30:00,67.5,67.57,67.41,67.45,116762.00284198717,38.7731,38.8133,38.7214,38.7444,116762.0028
2007-11-26 12:40:00,67.44,67.98,67.4,67.9,190780.77250074685,38.7386,39.0488,38.7157,39.0029,190780.7725
2007-11-26 12:50:00,67.9,67.98,67.74,67.97,141365.42486940586,39.0029,39.0488,38.911,39.0431,141365.4249
2007-11-26 13:00:00,67.97,68.36,67.96,68.31,199642.17450214765,39.0431,39.2671,39.0373,39.2384,199642.1745
2007-11-26 13:10:00,68.29,68.37,68.17,68.2,184421.41341738863,39.2269,39.2729,39.158,39.1752,184421.4134
2007-11-26 13:20:00,68.21,68.27,67.98,68.07,109881.38481737004,39.1809,39.2154,39.0488,39.1005,109881.3848
2007-11-26 13:30:00,68.05,68.37,68.03,68.27,74540.02860001857,39.089,39.2729,39.0776,39.2154,74540.0286
2007-11-26 13:40:00,68.28,68.35,67.77,67.85,88405.51643750456,39.2212,39.2614,38.9282,38.9742,88405.5164
2007-11-26 13:50:00,67.85,67.96,67.77,67.81,81629.15020113923,38.9742,39.0373,38.9282,38.9512,81629.1502
2007-11-26 14:00:00,67.84,68.09,67.81,67.95,95703.14161512876,38.9684,39.112,38.9512,39.0316,95703.1416
2007-11-26 14:10:00,67.96,68.15,67.72,68.12,144492.9785169591,39.0373,39.1465,38.8995,39.1292,144492.9785
2007-11-26 14:20:00,68.15,68.23,68.06,68.06,111549.41342939844,39.1465,39.1924,39.0948,39.0948,111549.4134
2007-11-26 14:30:00,68.06,68.14,67.78,67.82,146682.26607024635,39.0948,39.1407,38.9339,38.9569,146682.2661
2007-11-26 14:40:00,67.8,67.85,67.53,67.75,116136.4921124765,38.9454,38.9742,38.7903,38.9167,116136.4921
2007-11-26 14:50:00,67.75,67.98,67.73,67.79,136257.08724506892,38.9167,39.0488,38.9052,38.9397,136257.0872
2007-11-26 15:00:00,67.78,67.79,67.37,67.44,146995.0214350017,38.9339,38.9397,38.6984,38.7386,146995.0214
2007-11-26 15:10:00,67.45,67.59,67.15,67.15,247910.7524627192,38.7444,38.8248,38.5721,38.5721,247910.7525
2007-11-26 15:20:00,67.15,67.25,66.89,67.15,261359.233147198,38.5721,38.6295,38.4227,38.5721,261359.2331
2007-11-26 15:30:00,67.15,67.36,67.1,67.13,261359.233147198,38.5721,38.6927,38.5433,38.5606,261359.2331
2007-11-26 15:40:00,67.15,67.2,67.0,67.07,280750.06576202804,38.5721,38.6008,38.4859,38.5261,280750.0658
2007-11-26 15:50:00,67.07,67.07,66.04,66.32,569840.274584198,38.5261,38.5261,37.9345,38.0953,569840.2746
2007-11-27 09:30:00,66.02,66.02,64.42,65.24,625093.7223576383,37.923,37.923,37.0039,37.4749,625093.7224
2007-11-27 09:40:00,65.21,65.62,65.05,65.62,271471.6566076201,37.4577,37.6932,37.3658,37.6932,271471.6566
2007-11-27 09:50:00,65.64,66.06,65.48,65.72,361336.6980806495,37.7047,37.946,37.6128,37.7506,361336.6981
2007-11-27 10:00:00,65.73,65.89,65.34,65.48,368113.0643170148,37.7564,37.8483,37.5324,37.6128,368113.0643
2007-11-27 10:10:00,65.5,65.52,64.77,64.92,400535.3704633166,37.6243,37.6358,37.205,37.2911,400535.3705
2007-11-27 10:20:00,64.92,65.28,64.63,65.01,283252.1086800706,37.2911,37.4979,37.1245,37.3428,283252.1087
2007-11-27 10:30:00,65.01,65.33,64.98,65.13,264069.77964174416,37.3428,37.5266,37.3256,37.4117,264069.7796
2007-11-27 10:40:00,65.12,65.5,64.93,65.46,247597.99709796385,37.406,37.6243,37.2969,37.6013,247597.9971
2007-11-27 10:50:00,65.47,65.92,65.39,65.78,137195.3533393349,37.607,37.8655,37.5611,37.7851,137195.3533
2007-11-27 11:00:00,65.78,65.84,65.27,65.32,101124.234604221,37.7851,37.8196,37.4922,37.5209,101124.2346
2007-11-27 11:10:00,65.31,65.5,65.25,65.44,162945.54503752314,37.5151,37.6243,37.4807,37.5898,162945.545
2007-11-27 11:20:00,65.44,65.5,65.27,65.35,143137.70526968603,37.5898,37.6243,37.4922,37.5381,143137.7053
2007-11-27 11:30:00,65.37,65.45,65.13,65.35,262610.2546062193,37.5496,37.5956,37.4117,37.5381,262610.2546
2007-11-27 11:40:00,65.35,65.46,65.13,65.23,171702.69525067217,37.5381,37.6013,37.4117,37.4692,171702.6953
2007-11-27 11:50:00,65.25,65.33,65.12,65.15,103834.78109876714,37.4807,37.5266,37.406,37.4232,103834.7811
2007-11-27 12:00:00,65.15,65.24,64.88,65.01,271992.915548879,37.4232,37.4749,37.2681,37.3428,271992.9155
2007-11-27 12:10:00,65.01,65.04,64.86,64.96,115615.23317121762,37.3428,37.36,37.2567,37.3141,115615.2332
2007-11-27 12:20:00,64.96,65.25,64.84,65.23,119159.79397177797,37.3141,37.4807,37.2452,37.4692,119159.794
2007-11-27 12:30:00,65.23,65.56,65.23,65.46,162320.0343080125,37.4692,37.6587,37.4692,37.6013,162320.0343
2007-11-27 12:40:00,65.46,65.63,65.41,65.5,85590.71815470664,37.6013,37.699,37.5726,37.6243,85590.7182
2007-11-27 12:50:00,65.5,65.61,65.22,65.23,94973.37909736633,37.6243,37.6875,37.4634,37.4692,94973.3791
2007-11-27 13:00:00,65.24,65.49,65.23,65.49,38573.16165315647,37.4749,37.6185,37.4692,37.6185,38573.1617
2007-11-27 13:10:00,65.52,65.56,65.17,65.27,232272.984224953,37.6358,37.6587,37.4347,37.4922,232272.9842
2007-11-27 13:20:00,65.27,65.56,65.25,65.55,84235.44490743359,37.4922,37.6587,37.4807,37.653,84235.4449
2007-11-27 13:30:00,65.52,65.56,65.37,65.44,107066.58653457214,37.6358,37.6587,37.5496,37.5898,107066.5865
2007-11-27 13:40:00,65.43,65.51,65.31,65.45,119472.54933653328,37.5841,37.63,37.5151,37.5956,119472.5493
2007-11-27 13:50:00,65.43,65.43,65.03,65.03,148558.7982587783,37.5841,37.5841,37.3543,37.3543,148558.7983
2007-11-27 14:00:00,65.02,65.05,64.77,64.8,142199.43917542006,37.3486,37.3658,37.205,37.2222,142199.4392
2007-11-27 14:10:00,64.83,65.16,64.78,65.1,108004.85262883813,37.2394,37.429,37.2107,37.3945,108004.8526
2007-11-27 14:20:00,65.1,65.19,64.93,65.0,93930.86121484858,37.3945,37.4462,37.2969,37.3371,93930.8612
2007-11-27 14:30:00,65.0,65.09,64.4,64.52,229458.1859421551,37.3371,37.3888,36.9924,37.0613,229458.1859
2007-11-27 14:40:00,64.54,64.6,64.27,64.52,191719.03859501283,37.0728,37.1073,36.9177,37.0613,191719.0386
2007-11-27 14:50:00,64.54,64.78,64.51,64.7,224245.5965295664,37.0728,37.2107,37.0556,37.1647,224245.5965
2007-11-27 15:00:00,64.7,64.87,64.33,64.44,272305.6709136343,37.1647,37.2624,36.9522,37.0154,272305.6709
2007-11-27 15:10:00,64.45,64.82,64.41,64.71,349139.2388551919,37.0211,37.2337,36.9982,37.1705,349139.2389
2007-11-27 15:20:00,64.7,64.9,64.52,64.62,274599.2102551733,37.1647,37.2796,37.0613,37.1188,274599.2103
2007-11-27 15:30:00,64.66,65.54,64.62,65.47,246346.97563894253,37.1418,37.6473,37.1188,37.607,246346.9756
2007-11-27 15:40:00,65.48,65.66,65.28,65.5,334752.49207644706,37.6128,37.7162,37.4979,37.6243,334752.4921
2007-11-27 15:50:00,65.5,65.9,65.41,65.73,424930.2889142318,37.6243,37.854,37.5726,37.7564,424930.2889
2007-11-28 09:30:00,66.35,66.67,65.98,66.14,227373.1501771196,38.1125,38.2963,37.9,37.9919,227373.1502
2007-11-28 09:40:00,66.14,66.19,64.93,65.05,401890.6437105897,37.9919,38.0206,37.2969,37.3658,401890.6437
2007-11-28 09:50:00,65.05,65.46,64.8,64.99,277205.5049614677,37.3658,37.6013,37.2222,37.3313,277205.505
2007-11-28 10:00:00,64.99,65.18,64.79,64.82,210380.1086920804,37.3313,37.4405,37.2164,37.2337,210380.1087
2007-11-28 10:10:00,64.85,64.98,64.68,64.82,256459.3990993646,37.2509,37.3256,37.1533,37.2337,256459.3991
2007-11-28 10:20:00,64.84,65.42,64.82,65.41,214028.9212808925,37.2452,37.5783,37.2337,37.5726,214028.9213
2007-11-28 10:30:00,65.38,65.55,64.46,64.57,408667.009946955,37.5553,37.653,37.0269,37.0901,408667.0099
2007-11-28 10:40:00,64.57,65.11,64.46,64.85,356853.8711858232,37.0901,37.4003,37.0269,37.2509,356853.8712
2007-11-28 10:50:00,64.87,65.4,64.84,65.33,176498.27751025377,37.2624,37.5668,37.2452,37.5266,176498.2775
2007-11-28 11:00:00,65.34,65.48,65.09,65.18,244678.94702691413,37.5324,37.6128,37.3888,37.4405,244678.947
2007-11-28 11:10:00,65.19,65.41,65.07,65.08,138237.87122185263,37.4462,37.5726,37.3773,37.383,138237.8712
2007-11-28 11:20:00,65.09,65.09,64.81,64.86,126561.67093765392,37.3888,37.3888,37.2279,37.2567,126561.6709
2007-11-28 11:30:00,64.86,65.03,64.77,64.85,103209.2703692565,37.2567,37.3543,37.205,37.2509,103209.2704
2007-11-28 11:40:00,64.87,65.04,64.78,64.81,120515.06721905102,37.2624,37.36,37.2107,37.2279,120515.0672
2007-11-28 11:50:00,64.84,65.06,64.77,65.04,206314.2889502612,37.2452,37.3715,37.205,37.36,206314.289
2007-11-28 12:00:00,65.04,65.14,64.74,64.76,137195.3533393349,37.36,37.4175,37.1877,37.1992,137195.3533
2007-11-28 12:10:00,64.78,65.05,64.75,65.05,104251.78825177424,37.2107,37.3658,37.1935,37.3658,104251.7883
2007-11-28 12:20:00,65.04,65.16,64.91,64.99,78293.09297708246,37.36,37.429,37.2854,37.3313,78293.093
2007-11-28 12:30:00,64.99,65.13,64.95,65.08,106336.82401680973,37.3313,37.4117,37.3083,37.383,106336.824
2007-11-28 12:40:00,65.1,65.23,65.05,65.12,86945.99140197971,37.3945,37.4692,37.3658,37.406,86945.9914
2007-11-28 12:50:00,65.14,65.15,65.05,65.1,53376.91558490841,37.4175,37.4232,37.3658,37.3945,53376.9156
2007-11-28 13:00:00,65.1,65.12,65.03,65.05,65053.115869107125,37.3945,37.406,37.3543,37.3658,65053.1159
2007-11-28 13:10:00,65.05,65.27,65.0,65.26,127395.68524366812,37.3658,37.4922,37.3371,37.4864,127395.6852
2007-11-28 13:20:00,65.26,65.31,65.21,65.28,134172.05148003343,37.4864,37.5151,37.4577,37.4979,134172.0515
2007-11-28 13:30:00,65.29,65.46,65.17,65.17,84131.19311918181,37.5036,37.6013,37.4347,37.4347,84131.1931
2007-11-28 13:40:00,65.17,65.57,65.09,65.54,85694.96994295843,37.4347,37.6645,37.3888,37.6473,85694.9699
2007-11-28 13:50:00,65.54,65.91,65.54,65.82,216322.4606224316,37.6473,37.8598,37.6473,37.8081,216322.4606
2007-11-28 14:00:00,65.81,66.01,65.79,65.99,210901.36763333928,37.8023,37.9172,37.7909,37.9057,210901.3676
2007-11-28 14:10:00,66.03,66.3,65.97,66.08,115406.72959471408,37.9287,38.0838,37.8943,37.9574,115406.7296
2007-11-28 14:20:00,66.07,66.09,65.77,65.95,120202.3118542957,37.9517,37.9632,37.7794,37.8828,120202.3119
2007-11-28 14:30:00,65.98,66.3,65.95,66.25,140218.65519863635,37.9,38.0838,37.8828,38.0551,140218.6552
2007-11-28 14:40:00,66.25,66.37,66.1,66.31,168887.89696787426,38.0551,38.124,37.9689,38.0896,168887.897
2007-11-28 14:50:00,66.31,66.53,66.16,66.52,180668.3490403248,38.0896,38.2159,38.0034,38.2102,180668.349
2007-11-28 15:00:00,66.52,66.52,66.15,66.41,264695.2903712548,38.2102,38.2102,37.9976,38.147,264695.2904
2007-11-28 15:10:00,66.4,66.96,66.38,66.85,306187.5020954609,38.1413,38.4629,38.1298,38.3997,306187.5021
2007-11-28 15:20:00,66.84,67.12,66.79,66.99,265320.8011007654,38.394,38.5548,38.3653,38.4802,265320.8011
2007-11-28 15:30:00,66.97,67.18,66.89,67.16,206522.7925267648,38.4687,38.5893,38.4227,38.5778,206522.7925
2007-11-28 15:40:00,67.16,67.24,66.73,66.79,345073.41911337274,38.5778,38.6238,38.3308,38.3653,345073.4191
2007-11-28 15:50:00,66.79,67.08,66.76,66.91,508331.7195156512,38.3653,38.5319,38.348,38.4342,508331.7195
2007-11-29 09:30:00,66.93,68.04,66.51,68.04,227060.39481236428,38.4457,39.0833,38.2044,39.0833,227060.3948
2007-11-29 09:40:00,68.04,68.6,67.94,67.95,195993.3619133356,39.0833,39.405,39.0259,39.0316,195993.3619
2007-11-29 09:50:00,67.96,67.99,67.58,67.58,216530.96419893508,39.0373,39.0546,38.8191,38.8191,216530.9642
2007-11-29 10:00:00,67.58,67.71,67.17,67.35,163362.55219053023,38.8191,38.8937,38.5836,38.6869,163362.5522
2007-11-29 10:10:00,67.29,68.08,67.09,68.06,179104.57221654814,38.6525,39.1063,38.5376,39.0948,179104.5722
2007-11-29 10:20:00,68.04,68.22,67.89,68.17,192344.54932452348,39.0833,39.1867,38.9971,39.158,192344.5493
2007-11-29 10:30:00,68.22,68.6,68.18,68.55,252080.8239927901,39.1867,39.405,39.1637,39.3762,252080.824
2007-11-29 10:40:00,68.55,68.55,68.18,68.19,132087.01571499795,39.3762,39.3762,39.1637,39.1695,132087.0157
2007-11-29 10:50:00,68.2,68.3,68.1,68.17,134484.80684478878,39.1752,39.2326,39.1178,39.158,134484.8068
2007-11-29 11:00:00,68.17,68.34,68.11,68.18,103522.0257340118,39.158,39.2556,39.1235,39.1637,103522.0257
2007-11-29 11:10:00,68.19,68.31,68.16,68.2,73914.51787050793,39.1695,39.2384,39.1522,39.1752,73914.5179
2007-11-29 11:20:00,68.18,68.32,68.12,68.28,94139.36479135214,39.1637,39.2441,39.1292,39.2212,94139.3648
2007-11-29 11:30:00,68.28,68.4,68.22,68.26,74018.7696587597,39.2212,39.2901,39.1867,39.2097,74018.7697
2007-11-29 11:40:00,68.27,68.39,68.22,68.27,172223.95419193103,39.2154,39.2843,39.1867,39.2154,172223.9542
2007-11-29 11:50:00,68.3,68.3,68.09,68.09,119264.04576002972,39.2326,39.2326,39.112,39.112,119264.0458
2007-11-29 12:00:00,68.09,68.25,67.91,68.18,119785.3047012886,39.112,39.2039,39.0086,39.1637,119785.3047
2007-11-29 12:10:00,68.19,68.2,68.08,68.09,102271.00427499053,39.1695,39.1752,39.1063,39.112,102271.0043
2007-11-29 12:20:00,68.07,68.09,67.91,67.96,142512.19454017538,39.1005,39.112,39.0086,39.0373,142512.1945
2007-11-29 12:30:00,67.92,67.96,67.79,67.89,152937.3733653528,39.0144,39.0373,38.9397,38.9971,152937.3734
2007-11-29 12:40:00,67.89,67.91,67.65,67.72,93826.6094265968,38.9971,39.0086,38.8593,38.8995,93826.6094
2007-11-29 12:50:00,67.73,67.83,67.62,67.75,86320.48067246907,38.9052,38.9627,38.842,38.9167,86320.4807
2007-11-29 13:00:00,67.77,67.85,67.56,67.69,89343.78253177053,38.9282,38.9742,38.8076,38.8822,89343.7825
2007-11-29 13:10:00,67.69,67.81,67.59,67.66,70891.21601120649,38.8822,38.9512,38.8248,38.865,70891.216
2007-11-29 13:20:00,67.68,67.8,67.6,67.63,72663.49641148665,38.8765,38.9454,38.8306,38.8478,72663.4964
2007-11-29 13:30:00,67.64,67.72,67.58,67.6,33986.0829700784,38.8535,38.8995,38.8191,38.8306,33986.083
2007-11-29 13:40:00,67.6,67.62,67.22,67.49,81941.90556589456,38.8306,38.842,38.6123,38.7674,81941.9056
2007-11-29 13:50:00,67.48,67.72,67.48,67.62,95494.6380386252,38.7616,38.8995,38.7616,38.842,95494.638
2007-11-29 14:00:00,67.64,67.69,67.4,67.48,116657.75105373537,38.8535,38.8822,38.7157,38.7616,116657.7511
2007-11-29 14:10:00,67.47,67.54,67.31,67.33,169513.40769738492,38.7559,38.7961,38.664,38.6755,169513.4077
2007-11-29 14:20:00,67.33,67.55,67.16,67.5,116344.99568898004,38.6755,38.8018,38.5778,38.7731,116344.9957
2007-11-29 14:30:00,67.51,67.56,67.21,67.28,128229.69954968232,38.7789,38.8076,38.6065,38.6467,128229.6995
2007-11-29 14:40:00,67.29,67.45,67.26,67.37,73497.51071750085,38.6525,38.7444,38.6353,38.6984,73497.5107
2007-11-29 14:50:00,67.36,67.45,67.22,67.27,87467.25034323859,38.6927,38.7444,38.6123,38.641,87467.2503
2007-11-29 15:00:00,67.28,67.49,67.21,67.38,115510.98138296584,38.6467,38.7674,38.6065,38.7042,115510.9814
2007-11-29 15:10:00,67.38,67.4,67.07,67.17,154813.90555388475,38.7042,38.7157,38.5261,38.5836,154813.9056
2007-11-29 15:20:00,67.17,67.26,67.08,67.18,154605.4019773812,38.5836,38.6353,38.5319,38.5893,154605.402
2007-11-29 15:30:00,67.18,67.19,66.96,67.15,158045.71098968975,38.5893,38.595,38.4629,38.5721,158045.711
2007-11-29 15:40:00,67.15,67.4,66.99,67.29,238736.59509656305,38.5721,38.7157,38.4802,38.6525,238736.5951
2007-11-29 15:50:00,67.29,67.3,67.1,67.12,266050.56361852784,38.6525,38.6582,38.5433,38.5548,266050.5636
2007-11-30 09:30:00,67.61,67.61,66.71,66.95,227164.64660061608,38.8363,38.8363,38.3193,38.4572,227164.6466
2007-11-30 09:40:00,66.96,67.15,66.65,67.06,266154.81540677964,38.4629,38.5721,38.2849,38.5204,266154.8154
2007-11-30 09:50:00,67.06,67.58,66.98,67.36,244783.1988151659,38.5204,38.8191,38.4744,38.6927,244783.1988
2007-11-30 10:00:00,67.35,67.52,67.25,67.46,215488.44631641736,38.6869,38.7846,38.6295,38.7501,215488.4463
2007-11-30 10:10:00,67.47,67.49,67.15,67.36,162320.0343080125,38.7559,38.7674,38.5721,38.6927,162320.0343
2007-11-30 10:20:00,67.35,67.57,67.25,67.47,173370.72386270057,38.6869,38.8133,38.6295,38.7559,173370.7239
2007-11-30 10:30:00,67.49,67.87,67.49,67.53,219554.2660582365,38.7674,38.9856,38.7674,38.7903,219554.2661
2007-11-30 10:40:00,67.53,67.58,67.11,67.13,172432.4577684346,38.7903,38.8191,38.5491,38.5606,172432.4578
2007-11-30 10:50:00,67.13,67.39,67.11,67.28,76625.06436505406,38.5606,38.7099,38.5491,38.6467,76625.0644
2007-11-30 11:00:00,67.29,67.38,66.85,66.85,159922.2431782217,38.6525,38.7042,38.3997,38.3997,159922.2432
2007-11-30 11:10:00,66.85,67.05,66.73,66.77,100185.96850995504,38.3997,38.5146,38.3308,38.3538,100185.9685
2007-11-30 11:20:00,66.76,66.88,66.72,66.8,93409.60227358971,38.348,38.417,38.3251,38.371,93409.6023
2007-11-30 11:30:00,66.79,66.84,66.58,66.73,121453.333313317,38.3653,38.394,38.2446,38.3308,121453.3333
2007-11-30 11:40:00,66.73,66.8,66.64,66.66,82150.4091423981,38.3308,38.371,38.2791,38.2906,82150.4091
2007-11-30 11:50:00,66.66,66.76,66.6,66.65,77563.33045932003,38.2906,38.348,38.2561,38.2849,77563.3305
2007-11-30 12:00:00,66.65,66.8,66.63,66.73,69014.68382267455,38.2849,38.371,38.2734,38.3308,69014.6838
2007-11-30 12:10:00,66.74,66.79,66.57,66.6,48477.08153707502,38.3366,38.3653,38.2389,38.2561,48477.0815
2007-11-30 12:20:00,66.61,66.85,66.58,66.83,112904.6866766715,38.2619,38.3997,38.2446,38.3883,112904.6867
2007-11-30 12:30:00,66.81,66.81,66.64,66.69,76729.31615330584,38.3768,38.3768,38.2791,38.3078,76729.3162
2007-11-30 12:40:00,66.69,66.83,66.58,66.81,71516.72674071713,38.3078,38.3883,38.2446,38.3768,71516.7267
2007-11-30 12:50:00,66.81,66.81,66.66,66.68,44307.01000700405,38.3768,38.3768,38.2906,38.3021,44307.01
2007-11-30 13:00:00,66.68,66.82,66.6,66.76,50874.87266686583,38.3021,38.3825,38.2561,38.348,50874.8727
2007-11-30 13:10:00,66.76,66.82,66.63,66.77,51500.38339637647,38.348,38.3825,38.2734,38.3538,51500.3834
2007-11-30 13:20:00,66.76,67.22,66.76,67.22,100707.22745121393,38.348,38.6123,38.348,38.6123,100707.2275
2007-11-30 13:30:00,67.2,67.35,67.14,67.31,96745.6594976465,38.6008,38.6869,38.5663,38.664,96745.6595
2007-11-30 13:40:00,67.32,67.33,67.01,67.17,69535.94276393342,38.6697,38.6755,38.4916,38.5836,69535.9428
2007-11-30 13:50:00,67.19,67.34,67.1,67.1,90594.8039907918,38.595,38.6812,38.5433,38.5433,90594.804
2007-11-30 14:00:00,67.1,67.15,66.73,66.79,87571.50213149036,38.5433,38.5721,38.3308,38.3653,87571.5021
2007-11-30 14:10:00,66.79,66.88,66.69,66.82,89239.53074351874,38.3653,38.417,38.3078,38.3825,89239.5307
2007-11-30 14:20:00,66.84,66.9,66.67,66.67,72559.24462323487,38.394,38.4285,38.2963,38.2963,72559.2446
2007-11-30 14:30:00,66.68,66.73,66.54,66.62,94139.36479135214,38.3021,38.3308,38.2217,38.2676,94139.3648
2007-11-30 14:40:00,66.62,66.71,66.52,66.52,71099.71958771003,38.2676,38.3193,38.2102,38.2102,71099.7196
2007-11-30 14:50:00,66.54,66.57,66.35,66.53,145743.99997598038,38.2217,38.2389,38.1125,38.2159,145744.0
2007-11-30 15:00:00,66.51,66.54,66.07,66.12,180772.6008285765,38.2044,38.2217,37.9517,37.9804,180772.6008
2007-11-30 15:10:00,66.12,66.24,65.97,66.21,125727.65663163974,37.9804,38.0493,37.8943,38.0321,125727.6566
2007-11-30 15:20:00,66.21,66.62,66.2,66.53,139280.38910437038,38.0321,38.2676,38.0264,38.2159,139280.3891
2007-11-30 15:30:00,66.54,66.62,66.38,66.43,173266.47207444877,38.2217,38.2676,38.1298,38.1585,173266.4721
2007-11-30 15:40:00,66.42,66.79,66.42,66.52,362379.21596316725,38.1527,38.3653,38.1527,38.2102,362379.216
2007-11-30 15:50:00,66.52,66.9,66.52,66.9,395635.5364154832,38.2102,38.4285,38.2102,38.4285,395635.5364
2007-12-03 09:30:00,66.37,67.27,66.37,66.62,279290.5407265032,38.124,38.641,38.124,38.2676,279290.5407
2007-12-03 09:40:00,66.62,66.79,66.41,66.79,126561.67093765392,38.2676,38.3653,38.147,38.3653,126561.6709
2007-12-03 09:50:00,66.77,67.09,66.68,67.04,209024.8354448073,38.3538,38.5376,38.3021,38.5089,209024.8354
2007-12-03 10:00:00,67.01,67.2,66.73,66.95,242698.1630501304,38.4916,38.6008,38.3308,38.4572,242698.1631
2007-12-03 10:10:00,66.95,66.97,66.56,66.7,135944.3318803136,38.4572,38.4687,38.2332,38.3136,135944.3319
2007-12-03 10:20:00,66.7,66.84,66.5,66.5,95911.6451916323,38.3136,38.394,38.1987,38.1987,95911.6452
2007-12-03 10:30:00,66.49,67.19,66.48,67.12,204333.5049734775,38.1929,38.595,38.1872,38.5548,204333.505
2007-12-03 10:40:00,67.12,67.3,66.96,66.99,189634.0028299773,38.5548,38.6582,38.4629,38.4802,189634.0028
2007-12-03 10:50:00,67.0,67.19,66.93,67.04,163675.30755528554,38.4859,38.595,38.4457,38.5089,163675.3076
2007-12-03 11:00:00,67.04,67.1,66.83,66.86,106753.83116981684,38.5089,38.5433,38.3883,38.4055,106753.8312
2007-12-03 11:10:00,66.87,66.93,66.65,66.67,98726.4434744302,38.4112,38.4457,38.2849,38.2963,98726.4435
2007-12-03 11:20:00,66.68,66.82,66.62,66.69,109464.37766436295,38.3021,38.3825,38.2676,38.3078,109464.3777
2007-12-03 11:30:00,66.69,67.07,66.62,67.05,88405.51643750456,38.3078,38.5261,38.2676,38.5146,88405.5164
2007-12-03 11:40:00,67.05,67.15,66.94,67.14,59840.52645651841,38.5146,38.5721,38.4514,38.5663,59840.5265
2007-12-03 11:50:00,67.14,67.14,66.94,67.07,46809.05292504664,38.5663,38.5663,38.4514,38.5261,46809.0529
2007-12-03 12:00:00,67.04,67.07,66.92,66.95,48685.58511357857,38.5089,38.5261,38.4399,38.4572,48685.5851
2007-12-03 12:10:00,66.96,67.15,66.95,67.14,74227.27323526326,38.4629,38.5721,38.4572,38.5663,74227.2732
2007-12-03 12:20:00,67.13,67.31,67.06,67.28,107483.59368757924,38.5606,38.664,38.5204,38.6467,107483.5937
2007-12-03 12:30:00,67.28,67.37,67.16,67.3,171389.93988591686,38.6467,38.6984,38.5778,38.6582,171389.9399
2007-12-03 12:40:00,67.3,67.62,67.27,67.61,144075.971363952,38.6582,38.842,38.641,38.8363,144075.9714
2007-12-03 12:50:00,67.6,67.72,67.42,67.68,114781.21886520344,38.8306,38.8995,38.7272,38.8765,114781.2189
2007-12-03 13:00:00,67.71,67.8,67.45,67.51,154084.14303612232,38.8937,38.9454,38.7444,38.7789,154084.143
2007-12-03 13:10:00,67.52,67.55,67.39,67.41,40866.7009946955,38.7846,38.8018,38.7099,38.7214,40866.701
2007-12-03 13:20:00,67.41,67.45,67.32,67.41,52334.39770239067,38.7214,38.7444,38.6697,38.7214,52334.3977
2007-12-03 13:30:00,67.38,67.54,67.29,67.54,60883.04433903616,38.7042,38.7961,38.6525,38.7961,60883.0443
2007-12-03 13:40:00,67.52,67.53,67.34,67.46,62551.07295106454,38.7846,38.7903,38.6812,38.7501,62551.073
2007-12-03 13:50:00,67.47,67.73,67.34,67.56,108421.8597818452,38.7559,38.9052,38.6812,38.8076,108421.8598
2007-12-03 14:00:00,67.58,67.8,67.49,67.56,120306.56364254748,38.8191,38.9454,38.7674,38.8076,120306.5636
2007-12-03 14:10:00,67.55,67.71,67.48,67.65,128229.69954968232,38.8018,38.8937,38.7616,38.8593,128229.6995
2007-12-03 14:20:00,67.64,67.94,67.6,67.8,121349.0815250652,38.8535,39.0259,38.8306,38.9454,121349.0815
2007-12-03 14:30:00,67.8,67.8,67.58,67.62,94035.11300310036,38.9454,38.9454,38.8191,38.842,94035.113
2007-12-03 14:40:00,67.62,67.74,67.56,67.67,68910.43203442277,38.842,38.911,38.8076,38.8708,68910.432
2007-12-03 14:50:00,67.67,67.71,67.58,67.63,69952.94991694052,38.8708,38.8937,38.8191,38.8478,69952.9499
2007-12-03 15:00:00,67.62,67.67,67.47,67.54,160234.998542977,38.842,38.8708,38.7559,38.7961,160234.9985
2007-12-03 15:10:00,67.53,67.65,67.44,67.6,149080.05720003715,38.7903,38.8593,38.7386,38.8306,149080.0572
2007-12-03 15:20:00,67.62,68.06,67.43,68.02,210797.1158450875,38.842,39.0948,38.7329,39.0718,210797.1158
2007-12-03 15:30:00,68.01,68.24,67.85,68.18,232794.24316621188,39.0661,39.1982,38.9742,39.1637,232794.2432
2007-12-03 15:40:00,68.18,68.41,68.09,68.11,322867.78821574483,39.1637,39.2958,39.112,39.1235,322867.7882
2007-12-03 15:50:00,68.11,68.12,67.47,67.71,645422.8210667343,39.1235,39.1292,38.7559,38.8937,645422.8211
2007-12-04 09:30:00,67.38,67.52,66.76,66.91,200580.4405964136,38.7042,38.7846,38.348,38.4342,200580.4406
2007-12-04 09:40:00,66.91,67.28,66.91,67.03,95703.14161512876,38.4342,38.6467,38.4342,38.5031,95703.1416
2007-12-04 09:50:00,67.03,67.19,67.01,67.15,139593.1444691257,38.5031,38.595,38.4916,38.5721,139593.1445
2007-12-04 10:00:00,67.15,67.22,67.05,67.12,135214.56936255118,38.5721,38.6123,38.5146,38.5548,135214.5694
2007-12-04 10:10:00,67.1,67.25,67.09,67.14,111132.40627639134,38.5433,38.6295,38.5376,38.5663,111132.4063
2007-12-04 10:20:00,67.14,67.3,67.1,67.16,115719.4849594694,38.5663,38.6582,38.5433,38.5778,115719.485
2007-12-04 10:30:00,67.17,67.17,66.86,66.9,172015.4506154275,38.5836,38.5836,38.4055,38.4285,172015.4506
2007-12-04 10:40:00,66.91,67.17,66.87,66.99,72142.23747022777,38.4342,38.5836,38.4112,38.4802,72142.2375
2007-12-04 10:50:00,66.98,67.04,66.9,67.0,69848.69812868875,38.4744,38.5089,38.4285,38.4859,69848.6981
2007-12-04 11:00:00,67.0,67.1,66.9,67.03,154709.65376563295,38.4859,38.5433,38.4285,38.5031,154709.6538
2007-12-04 11:10:00,67.03,67.15,66.87,66.91,118742.78681877084,38.5031,38.5721,38.4112,38.4342,118742.7868
2007-12-04 11:20:00,66.91,67.04,66.84,66.84,81420.64662463569,38.4342,38.5089,38.394,38.394,81420.6466
2007-12-04 11:30:00,66.84,66.89,66.66,66.7,93513.85406184148,38.394,38.4227,38.2906,38.3136,93513.8541
2007-12-04 11:40:00,66.69,66.86,66.68,66.72,62446.82116281277,38.3078,38.4055,38.3021,38.3251,62446.8212
2007-12-04 11:50:00,66.72,66.74,66.47,66.49,78918.6037065931,38.3251,38.3366,38.1815,38.1929,78918.6037
2007-12-04 12:00:00,66.49,66.61,66.4,66.41,152728.86978884926,38.1929,38.2619,38.1413,38.147,152728.8698
2007-12-04 12:10:00,66.42,66.61,66.42,66.56,76416.56078855052,38.1527,38.2619,38.1527,38.2332,76416.5608
2007-12-04 12:20:00,66.58,66.68,66.57,66.65,47121.80828980196,38.2446,38.3021,38.2389,38.2849,47121.8083
2007-12-04 12:30:00,66.65,66.69,66.55,66.55,57755.490691482926,38.2849,38.3078,38.2274,38.2274,57755.4907
2007-12-04 12:40:00,66.54,66.75,66.52,66.69,58902.26036225245,38.2217,38.3423,38.2102,38.3078,58902.2604
2007-12-04 12:50:00,66.69,66.72,66.59,66.61,49623.851207844535,38.3078,38.3251,38.2504,38.2619,49623.8512
2007-12-04 13:00:00,66.61,66.61,66.46,66.48,69431.69097568165,38.2619,38.2619,38.1757,38.1872,69431.691
2007-12-04 13:10:00,66.48,66.51,66.37,66.37,66408.38911638019,38.1872,38.2044,38.124,38.124,66408.3891
2007-12-04 13:20:00,66.38,66.48,66.34,66.44,70682.71243470293,38.1298,38.1872,38.1068,38.1642,70682.7124
2007-12-04 13:30:00,66.43,66.46,66.35,66.4,72350.74104673132,38.1585,38.1757,38.1125,38.1413,72350.741
2007-12-04 13:40:00,66.42,66.55,66.36,66.52,77667.5822475718,38.1527,38.2274,38.1183,38.2102,77667.5822
2007-12-04 13:50:00,66.54,66.57,66.36,66.43,92784.09154407908,38.2217,38.2389,38.1183,38.1585,92784.0915
2007-12-04 14:00:00,66.42,66.43,66.21,66.34,77667.5822475718,38.1527,38.1585,38.0321,38.1068,77667.5822
2007-12-04 14:10:00,66.31,66.46,66.24,66.39,57234.231750224055,38.0896,38.1757,38.0493,38.1355,57234.2318
2007-12-04 14:20:00,66.39,66.6,66.32,66.5,66721.14448113552,38.1355,38.2561,38.0953,38.1987,66721.1445
2007-12-04 14:30:00,66.5,66.59,66.44,66.52,46287.79398378776,38.1987,38.2504,38.1642,38.2102,46287.794
2007-12-04 14:40:00,66.53,66.58,66.45,66.54,68284.92130491213,38.2159,38.2446,38.17,38.2217,68284.9213
2007-12-04 14:50:00,66.54,66.65,66.51,66.63,77250.57509456472,38.2217,38.2849,38.2044,38.2734,77250.5751
2007-12-04 15:00:00,66.61,66.64,66.5,66.61,97162.66665065358,38.2619,38.2791,38.1987,38.2619,97162.6667
2007-12-04 15:10:00,66.61,66.76,66.56,66.72,115927.98853597297,38.2619,38.348,38.2332,38.3251,115927.9885
2007-12-04 15:20:00,66.72,66.82,66.53,66.57,149705.5679295478,38.3251,38.3825,38.2159,38.2389,149705.5679
2007-12-04 15:30:00,66.57,66.6,66.42,66.44,195784.85833683205,38.2389,38.2561,38.1527,38.1642,195784.8583
2007-12-04 15:40:00,66.45,66.62,66.42,66.49,259899.7081116732,38.17,38.2676,38.1527,38.1929,259899.7081
2007-12-04 15:50:00,66.49,66.59,66.4,66.44,241030.13443810205,38.1929,38.2504,38.1413,38.1642,241030.1344
2007-12-05 09:30:00,67.28,67.28,66.53,67.12,1036471.2787991394,38.6467,38.6467,38.2159,38.5548,1036471.2788
2007-12-05 09:40:00,67.12,67.85,67.09,67.38,332458.95273490803,38.5548,38.9742,38.5376,38.7042,332458.9527
2007-12-05 09:50:00,67.38,67.94,67.38,67.85,222369.06434103445,38.7042,39.0259,38.7042,38.9742,222369.0643
2007-12-05 10:00:00,67.83,67.94,67.73,67.88,162945.54503752314,38.9627,39.0259,38.9052,38.9914,162945.545
2007-12-05 10:10:00,67.88,68.17,67.88,68.0,147412.02858800878,38.9914,39.158,38.9914,39.0603,147412.0286
2007-12-05 10:20:00,68.0,68.02,67.84,68.02,87154.49497848326,39.0603,39.0718,38.9684,39.0718,87154.495
2007-12-05 10:30:00,68.01,68.47,67.91,68.42,301391.9198358793,39.0661,39.3303,39.0086,39.3016,301391.9198
2007-12-05 10:40:00,68.44,68.98,68.42,68.97,192240.29753627168,39.3131,39.6232,39.3016,39.6175,192240.2975
2007-12-05 10:50:00,68.98,69.02,68.45,68.54,268448.35474831867,39.6232,39.6462,39.3188,39.3705,268448.3547
2007-12-05 11:00:00,68.55,68.6,68.47,68.52,180355.59367556943,39.3762,39.405,39.3303,39.359,180355.5937
2007-12-05 11:10:00,68.52,68.56,68.21,68.27,168262.38623836363,39.359,39.382,39.1809,39.2154,168262.3862
2007-12-05 11:20:00,68.24,68.52,68.23,68.45,136048.58366856538,39.1982,39.359,39.1924,39.3188,136048.5837
2007-12-05 11:30:00,68.45,68.5,68.4,68.42,127812.69239667522,39.3188,39.3475,39.2901,39.3016,127812.6924
2007-12-05 11:40:00,68.42,68.5,68.35,68.47,103730.52931051535,39.3016,39.3475,39.2614,39.3303,103730.5293
2007-12-05 11:50:00,68.47,68.5,68.39,68.41,59319.26751525954,39.3303,39.3475,39.2843,39.2958,59319.2675
2007-12-05 12:00:00,68.4,68.46,68.36,68.39,72350.74104673132,39.2901,39.3246,39.2671,39.2843,72350.741
2007-12-05 12:10:00,68.39,68.4,68.25,68.27,86320.48067246907,39.2843,39.2901,39.2039,39.2154,86320.4807
2007-12-05 12:20:00,68.27,68.3,68.06,68.15,77667.5822475718,39.2154,39.2326,39.0948,39.1465,77667.5822
2007-12-05 12:30:00,68.16,68.24,68.14,68.16,42430.477818472114,39.1522,39.1982,39.1407,39.1522,42430.4778
2007-12-05 12:40:00,68.15,68.18,68.09,68.09,45975.03861903244,39.1465,39.1637,39.112,39.112,45975.0386
2007-12-05 12:50:00,68.11,68.19,67.86,67.86,101228.48639247278,39.1235,39.1695,38.9799,38.9799,101228.4864
2007-12-05 13:00:00,67.85,67.87,67.66,67.72,154813.90555388475,38.9742,38.9856,38.865,38.8995,154813.9056
2007-12-05 13:10:00,67.72,67.83,67.64,67.67,132816.77823276038,38.8995,38.9627,38.8535,38.8708,132816.7782
2007-12-05 13:20:00,67.66,67.81,67.63,67.75,80690.88410687326,38.865,38.9512,38.8478,38.9167,80690.8841
2007-12-05 13:30:00,67.78,67.95,67.74,67.86,76520.81257680229,38.9339,39.0316,38.911,38.9799,76520.8126
2007-12-05 13:40:00,67.87,67.95,67.84,67.9,96328.6523446394,38.9856,39.0316,38.9684,39.0029,96328.6523
2007-12-05 13:50:00,67.91,67.94,67.85,67.87,102792.2632162494,39.0086,39.0259,38.9742,38.9856,102792.2632
2007-12-05 14:00:00,67.88,67.94,67.83,67.85,130523.23889122136,38.9914,39.0259,38.9627,38.9742,130523.2389
2007-12-05 14:10:00,67.86,67.88,67.6,67.62,118951.2903952744,38.9799,38.9914,38.8306,38.842,118951.2904
2007-12-05 14:20:00,67.61,67.65,67.32,67.35,224766.85547082525,38.8363,38.8593,38.6697,38.6869,224766.8555
2007-12-05 14:30:00,67.33,67.64,67.28,67.42,124059.62801961134,38.6755,38.8535,38.6467,38.7272,124059.628
2007-12-05 14:40:00,67.39,67.47,67.32,67.35,96641.40770939473,38.7099,38.7559,38.6697,38.6869,96641.4077
2007-12-05 14:50:00,67.35,67.36,66.83,67.06,179417.32758130346,38.6869,38.6927,38.3883,38.5204,179417.3276
2007-12-05 15:00:00,67.07,67.22,67.02,67.18,115406.72959471408,38.5261,38.6123,38.4974,38.5893,115406.7296
2007-12-05 15:10:00,67.17,67.27,67.06,67.14,190885.02428899863,38.5836,38.641,38.5204,38.5663,190885.0243
2007-12-05 15:20:00,67.14,67.3,67.11,67.15,193804.0743600483,38.5663,38.6582,38.5491,38.5721,193804.0744
2007-12-05 15:30:00,67.15,67.38,67.14,67.32,229249.6823656516,38.5721,38.7042,38.5663,38.6697,229249.6824
2007-12-05 15:40:00,67.32,67.51,67.27,67.5,214758.6837986549,38.6697,38.7789,38.641,38.7731,214758.6838
2007-12-05 15:50:00,67.5,67.51,67.38,67.43,285128.6408686025,38.7731,38.7789,38.7042,38.7329,285128.6409
2007-12-06 09:30:00,67.14,67.19,66.66,66.91,121870.34046632408,38.6992,38.7281,38.4226,38.5667,121870.3405
2007-12-06 09:40:00,66.9,67.42,66.8,67.39,231543.2217071906,38.5609,38.8606,38.5033,38.8433,231543.2217
2007-12-06 09:50:00,67.39,67.48,67.2,67.42,221952.05718802736,38.8433,38.8952,38.7338,38.8606,221952.0572
2007-12-06 10:00:00,67.42,67.52,67.25,67.4,136778.3461863278,38.8606,38.9183,38.7626,38.8491,136778.3462
2007-12-06 10:10:00,67.43,67.54,67.3,67.33,111966.42058240554,38.8664,38.9298,38.7915,38.8087,111966.4206
2007-12-06 10:20:00,67.32,67.48,67.29,67.39,86111.97709596551,38.803,38.8952,38.7857,38.8433,86111.9771
2007-12-06 10:30:00,67.39,67.63,67.26,67.38,166698.609414587,38.8433,38.9817,38.7684,38.8376,166698.6094
2007-12-06 10:40:00,67.38,67.46,67.34,67.45,167845.37908535652,38.8376,38.8837,38.8145,38.8779,167845.3791
2007-12-06 10:50:00,67.45,67.67,67.38,67.64,202561.2245731973,38.8779,39.0047,38.8376,38.9874,202561.2246
2007-12-06 11:00:00,67.62,67.66,67.38,67.57,189529.7510417256,38.9759,38.999,38.8376,38.9471,189529.751
2007-12-06 11:10:00,67.58,67.65,67.56,67.62,111653.6652176502,38.9528,38.9932,38.9413,38.9759,111653.6652
2007-12-06 11:20:00,67.62,67.83,67.58,67.74,245304.4577564248,38.9759,39.0969,38.9528,39.0451,245304.4578
2007-12-06 11:30:00,67.72,68.14,67.72,68.1,205376.02285599525,39.0335,39.2756,39.0335,39.2526,205376.0229
2007-12-06 11:40:00,68.09,68.27,68.09,68.14,144075.971363952,39.2468,39.3506,39.2468,39.2756,144075.9714
2007-12-06 11:50:00,68.15,68.46,68.11,68.39,95077.6308856181,39.2814,39.4601,39.2583,39.4197,95077.6309
2007-12-06 12:00:00,68.4,68.54,68.32,68.47,121349.0815250652,39.4255,39.5062,39.3794,39.4658,121349.0815
2007-12-06 12:10:00,68.45,68.5,68.32,68.5,85382.2145782031,39.4543,39.4831,39.3794,39.4831,85382.2146
2007-12-06 12:20:00,68.49,68.57,68.32,68.39,86633.23603722439,39.4774,39.5235,39.3794,39.4197,86633.236
2007-12-06 12:30:00,68.39,68.45,68.33,68.33,71933.73389372423,39.4197,39.4543,39.3851,39.3851,71933.7339
2007-12-06 12:40:00,68.32,68.34,68.25,68.29,55566.20313819567,39.3794,39.3909,39.339,39.3621,55566.2031
2007-12-06 12:50:00,68.29,68.51,68.27,68.42,109464.37766436295,39.3621,39.4889,39.3506,39.437,109464.3777
2007-12-06 13:00:00,68.42,68.53,68.42,68.48,62446.82116281277,39.437,39.5004,39.437,39.4716,62446.8212
2007-12-06 13:10:00,68.48,68.5,68.36,68.39,69223.18739917809,39.4716,39.4831,39.4024,39.4197,69223.1874
2007-12-06 13:20:00,68.42,68.46,68.36,68.42,48477.08153707502,39.437,39.4601,39.4024,39.437,48477.0815
2007-12-06 13:30:00,68.42,68.48,68.37,68.44,84339.69669568536,39.437,39.4716,39.4082,39.4485,84339.6967
2007-12-06 13:40:00,68.43,68.51,68.36,68.45,103105.01858100473,39.4428,39.4889,39.4024,39.4543,103105.0186
2007-12-06 13:50:00,68.46,68.71,68.41,68.71,142720.69811667892,39.4601,39.6042,39.4313,39.6042,142720.6981
2007-12-06 14:00:00,68.67,68.87,68.56,68.74,254582.8669108327,39.5811,39.6964,39.5177,39.6215,254582.8669
2007-12-06 14:10:00,68.73,68.92,68.71,68.92,133025.28180926392,39.6157,39.7252,39.6042,39.7252,133025.2818
2007-12-06 14:20:00,68.93,69.26,68.91,69.26,181293.8597698354,39.731,39.9212,39.7195,39.9212,181293.8598
2007-12-06 14:30:00,69.26,69.5,69.26,69.28,173683.4792274559,39.9212,40.0595,39.9212,39.9327,173683.4792
2007-12-06 14:40:00,69.29,69.45,69.28,69.29,184629.91699389217,39.9385,40.0307,39.9327,39.9385,184629.917
2007-12-06 14:50:00,69.29,69.3,69.09,69.2,157837.2074131862,39.9385,39.9442,39.8232,39.8866,157837.2074
2007-12-06 15:00:00,69.21,69.41,69.14,69.14,164822.07722605506,39.8924,40.0077,39.852,39.852,164822.0772
2007-12-06 15:10:00,69.14,69.33,69.06,69.26,152833.12157710103,39.852,39.9615,39.8059,39.9212,152833.1216
2007-12-06 15:20:00,69.25,69.44,69.2,69.44,200059.1816551548,39.9154,40.0249,39.8866,40.0249,200059.1817
2007-12-06 15:30:00,69.44,69.56,69.23,69.56,286483.9141158756,40.0249,40.0941,39.9039,40.0941,286483.9141
2007-12-06 15:40:00,69.54,69.55,67.51,69.37,307855.5307074893,40.0826,40.0883,38.9125,39.9846,307855.5307
2007-12-06 15:50:00,69.38,69.6,69.35,69.58,360606.9355628871,39.9904,40.1172,39.9731,40.1056,360606.9356
2007-12-07 09:30:00,69.53,69.54,69.13,69.43,258752.93844090367,40.0768,40.0826,39.8463,40.0192,258752.9384
2007-12-07 09:40:00,69.47,69.9,69.41,69.44,200997.4477494208,40.0422,40.2901,40.0077,40.0249,200997.4477
2007-12-07 09:50:00,69.44,69.51,69.22,69.38,118534.28324226732,40.0249,40.0653,39.8981,39.9904,118534.2832
2007-12-07 10:00:00,69.39,69.44,68.76,68.85,217260.7267166975,39.9961,40.0249,39.633,39.6849,217260.7267
2007-12-07 10:10:00,68.83,69.18,68.77,69.18,118325.77966576377,39.6733,39.8751,39.6388,39.8751,118325.7797
2007-12-07 10:20:00,69.18,69.23,68.82,68.92,99351.95420394086,39.8751,39.9039,39.6676,39.7252,99351.9542
2007-12-07 10:30:00,68.93,69.01,68.86,68.96,83609.93417792294,39.731,39.7771,39.6906,39.7483,83609.9342
2007-12-07 10:40:00,68.99,69.03,68.77,68.82,70995.46779945826,39.7656,39.7886,39.6388,39.6676,70995.4678
2007-12-07 10:50:00,68.81,69.12,68.79,69.12,81212.14304813213,39.6618,39.8405,39.6503,39.8405,81212.143
2007-12-07 11:00:00,69.14,69.26,68.94,68.97,104981.55076953664,39.852,39.9212,39.7367,39.754,104981.5508
2007-12-07 11:10:00,68.95,69.05,68.95,69.01,34403.0901230855,39.7425,39.8002,39.7425,39.7771,34403.0901
2007-12-07 11:20:00,68.99,69.03,68.96,69.03,22414.13447413146,39.7656,39.7886,39.7483,39.7886,22414.1345
2007-12-07 11:30:00,69.04,69.45,69.04,69.45,75582.54648253632,39.7944,40.0307,39.7944,40.0307,75582.5465
2007-12-07 11:40:00,69.43,69.45,69.19,69.19,77771.83403582359,40.0192,40.0307,39.8808,39.8808,77771.834
2007-12-07 11:50:00,69.19,69.2,69.06,69.12,52959.90843190131,39.8808,39.8866,39.8059,39.8405,52959.9084
2007-12-07 12:00:00,69.12,69.15,68.91,68.93,72142.23747022777,39.8405,39.8578,39.7195,39.731,72142.2375
2007-12-07 12:10:00,68.93,69.17,68.93,69.02,56817.22459721696,39.731,39.8693,39.731,39.7829,56817.2246
2007-12-07 12:20:00,69.02,69.06,68.99,68.99,21267.364803361943,39.7829,39.8059,39.7656,39.7656,21267.3648
2007-12-07 12:30:00,69.0,69.03,68.97,68.99,28043.73103972727,39.7713,39.7886,39.754,39.7656,28043.731
2007-12-07 12:40:00,68.99,69.08,68.99,68.99,29816.01144000743,39.7656,39.8174,39.7656,39.7656,29816.0114
2007-12-07 12:50:00,68.99,69.01,68.87,68.87,27105.464945461303,39.7656,39.7771,39.6964,39.6964,27105.4649
2007-12-07 13:00:00,68.87,68.87,68.57,68.66,69014.68382267455,39.6964,39.6964,39.5235,39.5754,69014.6838
2007-12-07 13:10:00,68.65,68.8,68.6,68.78,50145.110149103406,39.5696,39.6561,39.5408,39.6445,50145.1101
2007-12-07 13:20:00,68.79,68.85,68.73,68.79,45245.27610127002,39.6503,39.6849,39.6157,39.6503,45245.2761
2007-12-07 13:30:00,68.79,68.87,68.78,68.85,34611.593699589044,39.6503,39.6964,39.6445,39.6849,34611.5937
2007-12-07 13:40:00,68.82,68.97,68.77,68.97,44724.01716001115,39.6676,39.754,39.6388,39.754,44724.0172
2007-12-07 13:50:00,68.97,68.97,68.77,68.83,71412.47495246536,39.754,39.754,39.6388,39.6733,71412.475
2007-12-07 14:00:00,68.84,68.91,68.82,68.88,96015.89697988408,39.6791,39.7195,39.6676,39.7022,96015.897
2007-12-07 14:10:00,68.88,69.14,68.84,69.06,141678.18023416118,39.7022,39.852,39.6791,39.8059,141678.1802
2007-12-07 14:20:00,69.06,69.26,69.06,69.25,56191.71386770631,39.8059,39.9212,39.8059,39.9154,56191.7139
2007-12-07 14:30:00,69.24,69.26,69.13,69.2,61404.30328029503,39.9097,39.9212,39.8463,39.8866,61404.3033
2007-12-07 14:40:00,69.21,69.22,68.97,69.0,71516.72674071713,39.8924,39.8981,39.754,39.7713,71516.7267
2007-12-07 14:50:00,69.02,69.06,68.9,69.05,39198.67238266712,39.7829,39.8059,39.7137,39.8002,39198.6724
2007-12-07 15:00:00,69.06,69.13,68.96,69.09,86424.73246072084,39.8059,39.8463,39.7483,39.8232,86424.7325
2007-12-07 15:10:00,69.1,69.27,69.05,69.24,141573.9284459094,39.829,39.927,39.8002,39.9097,141573.9284
2007-12-07 15:20:00,69.23,69.29,69.12,69.26,63385.08725707874,39.9039,39.9385,39.8405,39.9212,63385.0873
2007-12-07 15:30:00,69.25,69.27,69.03,69.19,82567.4162954052,39.9154,39.927,39.7886,39.8808,82567.4163
2007-12-07 15:40:00,69.19,69.26,69.06,69.15,115198.22601821054,39.8808,39.9212,39.8059,39.8578,115198.226
2007-12-07 15:50:00,69.15,69.29,69.02,69.29,173266.47207444877,39.8578,39.9385,39.7829,39.9385,173266.4721
2007-12-10 09:30:00,69.31,70.02,69.31,69.82,229979.444883414,39.95,40.3593,39.95,40.244,229979.4449
2007-12-10 09:40:00,69.8,70.04,69.8,69.98,138863.3819513633,40.2324,40.3708,40.2324,40.3362,138863.382
2007-12-10 09:50:00,70.0,70.02,69.54,69.55,108109.10441708988,40.3477,40.3593,40.0826,40.0883,108109.1044
2007-12-10 10:00:00,69.55,70.09,69.55,70.05,130627.49067947312,40.0883,40.3996,40.0883,40.3765,130627.4907
2007-12-10 10:10:00,70.08,70.1,69.69,69.71,107587.845475831,40.3938,40.4054,40.169,40.1806,107587.8455
2007-12-10 10:20:00,69.7,69.76,69.59,69.67,70786.9642229547,40.1748,40.2094,40.1114,40.1575,70786.9642
2007-12-10 10:30:00,69.68,69.85,69.63,69.68,80482.38053036972,40.1633,40.2613,40.1345,40.1633,80482.3805
2007-12-10 10:40:00,69.68,69.93,69.68,69.84,67138.1516341426,40.1633,40.3074,40.1633,40.2555,67138.1516
2007-12-10 10:50:00,69.85,69.97,69.84,69.91,100498.72387471035,40.2613,40.3304,40.2555,40.2959,100498.7239
2007-12-10 11:00:00,69.9,70.01,69.79,69.82,127187.18166716456,40.2901,40.3535,40.2267,40.244,127187.1817
2007-12-10 11:10:00,69.82,69.9,69.71,69.76,79127.10728309664,40.244,40.2901,40.1806,40.2094,79127.1073
2007-12-10 11:20:00,69.75,69.79,69.41,69.52,128959.46206744474,40.2036,40.2267,40.0077,40.0711,128959.4621
2007-12-10 11:30:00,69.5,69.56,69.41,69.55,83297.17881316761,40.0595,40.0941,40.0077,40.0883,83297.1788
2007-12-10 11:40:00,69.54,69.56,69.44,69.45,48164.3261723197,40.0826,40.0941,40.0249,40.0307,48164.3262
2007-12-10 11:50:00,69.45,69.52,69.45,69.48,41179.45635945082,40.0307,40.0711,40.0307,40.048,41179.4564
2007-12-10 12:00:00,69.48,69.57,69.48,69.52,82984.4234484123,40.048,40.0999,40.048,40.0711,82984.4234
2007-12-10 12:10:00,69.51,69.55,69.5,69.51,24394.91845091517,40.0653,40.0883,40.0595,40.0653,24394.9185
2007-12-10 12:20:00,69.51,69.62,69.48,69.54,70057.20170519229,40.0653,40.1287,40.048,40.0826,70057.2017
2007-12-10 12:30:00,69.52,69.57,69.47,69.47,29711.75965175566,40.0711,40.0999,40.0422,40.0422,29711.7597
2007-12-10 12:40:00,69.48,69.55,69.41,69.44,35028.600852596144,40.048,40.0883,40.0077,40.0249,35028.6009
2007-12-10 12:50:00,69.43,69.5,69.27,69.29,54732.18883218148,40.0192,40.0595,39.927,39.9385,54732.1888
2007-12-10 13:00:00,69.28,69.46,69.28,69.42,32735.06151105712,39.9327,40.0365,39.9327,40.0134,32735.0615
2007-12-10 13:10:00,69.42,69.46,69.35,69.4,135735.82830381006,40.0134,40.0365,39.9731,40.0019,135735.8283
2007-12-10 13:20:00,69.4,69.41,69.27,69.27,42221.97424196856,40.0019,40.0077,39.927,39.927,42221.9742
2007-12-10 13:30:00,69.27,69.41,69.27,69.36,38260.40628840114,39.927,40.0077,39.927,39.9788,38260.4063
2007-12-10 13:40:00,69.35,69.36,69.07,69.08,65157.3676573589,39.9731,39.9788,39.8117,39.8174,65157.3677
2007-12-10 13:50:00,69.08,69.13,68.87,68.98,120932.07437205812,39.8174,39.8463,39.6964,39.7598,120932.0744
2007-12-10 14:00:00,68.99,69.04,68.76,69.02,108838.86693485233,39.7656,39.7944,39.633,39.7829,108838.8669
2007-12-10 14:10:00,69.0,69.0,68.83,68.83,77250.57509456472,39.7713,39.7713,39.6733,39.6733,77250.5751
2007-12-10 14:20:00,68.83,69.06,68.82,69.03,174308.9899569665,39.6733,39.8059,39.6676,39.7886,174308.99
2007-12-10 14:30:00,69.02,69.12,68.98,69.0,117179.00999499424,39.7829,39.8405,39.7598,39.7713,117179.01
2007-12-10 14:40:00,69.0,69.11,69.0,69.08,114781.21886520344,39.7713,39.8347,39.7713,39.8174,114781.2189
2007-12-10 14:50:00,69.08,69.11,68.77,68.81,177957.80254577863,39.8174,39.8347,39.6388,39.6618,177957.8025
2007-12-10 15:00:00,68.81,69.0,68.78,68.98,129584.97279695538,39.6618,39.7713,39.6445,39.7598,129584.9728
2007-12-10 15:10:00,68.98,69.08,68.86,68.87,204333.5049734775,39.7598,39.8174,39.6906,39.6964,204333.505
2007-12-10 15:20:00,68.86,68.91,68.71,68.73,182753.38480536023,39.6906,39.7195,39.6042,39.6157,182753.3848
2007-12-10 15:30:00,68.72,68.79,68.66,68.74,204542.00854998105,39.6099,39.6503,39.5754,39.6215,204542.0085
2007-12-10 15:40:00,68.74,69.01,68.69,68.99,228207.16448313385,39.6215,39.7771,39.5926,39.7656,228207.1645
2007-12-10 15:50:00,68.98,69.11,68.98,69.11,258857.19022915544,39.7598,39.8347,39.7598,39.8347,258857.1902
2007-12-11 09:30:00,69.31,70.21,69.31,69.98,239049.3504613184,39.95,40.4688,39.95,40.3362,239049.3505
2007-12-11 09:40:00,69.98,70.03,69.59,69.62,130314.7353147178,40.3362,40.365,40.1114,40.1287,130314.7353
2007-12-11 09:50:00,69.62,69.62,69.44,69.53,104668.79540478134,40.1287,40.1287,40.0249,40.0768,104668.7954
2007-12-11 10:00:00,69.53,69.74,69.45,69.64,114989.72244170698,40.0768,40.1979,40.0307,40.1402,114989.7224
2007-12-11 10:10:00,69.65,69.65,69.48,69.51,92992.59512058264,40.146,40.146,40.048,40.0653,92992.5951
2007-12-11 10:20:00,69.5,69.56,69.33,69.38,74957.03575302567,40.0595,40.0941,39.9615,39.9904,74957.0358
2007-12-11 10:30:00,69.37,69.37,69.0,69.09,170764.4291564062,39.9846,39.9846,39.7713,39.8232,170764.4292
2007-12-11 10:40:00,69.1,69.1,68.66,68.79,182336.3776523532,39.829,39.829,39.5754,39.6503,182336.3777
2007-12-11 10:50:00,68.79,68.96,68.74,68.74,78710.10013008954,39.6503,39.7483,39.6215,39.6215,78710.1001
2007-12-11 11:00:00,68.72,68.74,68.56,68.58,138342.1230101044,39.6099,39.6215,39.5177,39.5292,138342.123
2007-12-11 11:10:00,68.56,68.73,68.55,68.68,125936.16020814328,39.5177,39.6157,39.512,39.5869,125936.1602
2007-12-11 11:20:00,68.65,68.74,68.65,68.69,110089.8883938736,39.5696,39.6215,39.5696,39.5926,110089.8884
2007-12-11 11:30:00,68.69,68.85,68.64,68.85,90282.04862603649,39.5926,39.6849,39.5638,39.6849,90282.0486
2007-12-11 11:40:00,68.84,68.88,68.57,68.57,122600.10298408652,39.6791,39.7022,39.5235,39.5235,122600.103
2007-12-11 11:50:00,68.57,68.58,68.37,68.39,136465.5908215725,39.5235,39.5292,39.4082,39.4197,136465.5908
2007-12-11 12:00:00,68.39,68.64,68.38,68.64,121870.34046632408,39.4197,39.5638,39.414,39.5638,121870.3405
2007-12-11 12:10:00,68.64,68.69,68.61,68.62,48685.58511357857,39.5638,39.5926,39.5465,39.5523,48685.5851
2007-12-11 12:20:00,68.63,68.65,68.57,68.6,109255.8740878594,39.5581,39.5696,39.5235,39.5408,109255.8741
2007-12-11 12:30:00,68.59,68.78,68.59,68.77,75895.30184729164,39.535,39.6445,39.535,39.6388,75895.3018
2007-12-11 12:40:00,68.78,68.89,68.77,68.81,57546.987114979376,39.6445,39.7079,39.6388,39.6618,57546.9871
2007-12-11 12:50:00,68.81,68.9,68.79,68.89,54836.44062043325,39.6618,39.7137,39.6503,39.7079,54836.4406
2007-12-11 13:00:00,68.89,68.91,68.79,68.81,51604.63518462825,39.7079,39.7195,39.6503,39.6618,51604.6352
2007-12-11 13:10:00,68.81,68.84,68.61,68.66,57234.231750224055,39.6618,39.6791,39.5465,39.5754,57234.2318
2007-12-11 13:20:00,68.66,68.87,68.66,68.84,51708.88697288002,39.5754,39.6964,39.5754,39.6791,51708.887
2007-12-11 13:30:00,68.85,68.99,68.84,68.99,50666.36909036228,39.6849,39.7656,39.6791,39.7656,50666.3691
2007-12-11 13:40:00,68.98,69.22,68.95,69.21,104564.54361652955,39.7598,39.8981,39.7425,39.8924,104564.5436
2007-12-11 13:50:00,69.22,69.24,68.87,69.06,82984.4234484123,39.8981,39.9097,39.6964,39.8059,82984.4234
2007-12-11 14:00:00,69.05,69.19,69.03,69.1,86528.98424897261,39.8002,39.8808,39.7886,39.829,86528.9842
2007-12-11 14:10:00,69.12,69.2,68.18,68.41,199537.92271389588,39.8405,39.8866,39.2987,39.4313,199537.9227
2007-12-11 14:20:00,68.41,68.48,67.27,68.01,421281.4763254197,39.4313,39.4716,38.7742,39.2007,421281.4763
2007-12-11 14:30:00,68.0,68.06,67.36,67.66,287005.1730571345,39.1949,39.2295,38.826,38.999,287005.1731
2007-12-11 14:40:00,67.66,67.98,67.53,67.76,246555.47921544607,38.999,39.1834,38.924,39.0566,246555.4792
2007-12-11 14:50:00,67.78,67.97,67.55,67.61,176915.28466326089,39.0681,39.1776,38.9356,38.9701,176915.2847
2007-12-11 15:00:00,67.62,67.76,67.4,67.64,292739.02141098207,38.9759,39.0566,38.8491,38.9874,292739.0214
2007-12-11 15:10:00,67.63,67.72,67.25,67.25,207773.81398578605,38.9817,39.0335,38.7626,38.7626,207773.814
2007-12-11 15:20:00,67.25,67.47,67.17,67.46,242281.15589712333,38.7626,38.8894,38.7165,38.8837,242281.1559
2007-12-11 15:30:00,67.46,67.5,67.02,67.05,377495.72525967454,38.8837,38.9067,38.6301,38.6474,377495.7253
2007-12-11 15:40:00,67.06,67.19,66.69,66.73,378121.2359891852,38.6531,38.7281,38.4399,38.4629,378121.236
2007-12-11 15:50:00,66.72,67.25,66.67,66.95,523656.732388662,38.4571,38.7626,38.4283,38.5897,523656.7324
2007-12-12 09:30:00,68.7,69.46,68.7,68.98,422323.9942079375,39.5984,40.0365,39.5984,39.7598,422323.9942
2007-12-12 09:40:00,69.06,69.31,68.96,69.29,192031.7939597681,39.8059,39.95,39.7483,39.9385,192031.794
2007-12-12 09:50:00,69.28,69.69,69.28,69.69,274077.9513139145,39.9327,40.169,39.9327,40.169,274077.9513
2007-12-12 10:00:00,69.67,69.68,69.26,69.28,206522.7925267648,40.1575,40.1633,39.9212,39.9327,206522.7925
2007-12-12 10:10:00,69.28,69.43,69.26,69.43,170034.66663864377,39.9327,40.0192,39.9212,40.0192,170034.6666
2007-12-12 10:20:00,69.43,69.5,69.06,69.27,194950.84403081785,40.0192,40.0595,39.8059,39.927,194950.844
2007-12-12 10:30:00,69.29,69.54,69.09,69.41,216635.21598718688,39.9385,40.0826,39.8232,40.0077,216635.216
2007-12-12 10:40:00,69.43,69.62,69.15,69.2,165968.8468968246,40.0192,40.1287,39.8578,39.8866,165968.8469
2007-12-12 10:50:00,69.2,69.58,69.17,69.51,79439.86264785197,39.8866,40.1056,39.8693,40.0653,79439.8626
2007-12-12 11:00:00,69.52,69.74,69.34,69.72,131357.25319723555,40.0711,40.1979,39.9673,40.1863,131357.2532
2007-12-12 11:10:00,69.73,69.99,69.73,69.98,132295.51929150152,40.1921,40.342,40.1921,40.3362,132295.5193
2007-12-12 11:20:00,69.97,70.01,69.61,69.69,91428.818296806,40.3304,40.3535,40.1229,40.169,91428.8183
2007-12-12 11:30:00,69.69,69.78,69.56,69.65,112174.92415890908,40.169,40.2209,40.0941,40.146,112174.9242
2007-12-12 11:40:00,69.65,69.7,69.46,69.48,91324.56650855424,40.146,40.1748,40.0365,40.048,91324.5665
2007-12-12 11:50:00,69.48,69.48,69.24,69.3,103834.78109876714,40.048,40.048,39.9097,39.9442,103834.7811
2007-12-12 12:00:00,69.34,69.35,69.17,69.17,148871.5536235336,39.9673,39.9731,39.8693,39.8693,148871.5536
2007-12-12 12:10:00,69.21,69.43,69.15,69.31,105815.56507555084,39.8924,40.0192,39.8578,39.95,105815.5651
2007-12-12 12:20:00,69.32,69.52,69.26,69.43,93305.35048533794,39.9558,40.0711,39.9212,40.0192,93305.3505
2007-12-12 12:30:00,69.42,69.43,69.22,69.36,100081.71672170328,40.0134,40.0192,39.8981,39.9788,100081.7167
2007-12-12 12:40:00,69.35,69.45,69.13,69.25,184734.168782144,39.9731,40.0307,39.8463,39.9154,184734.1688
2007-12-12 12:50:00,69.27,69.36,69.16,69.34,177228.0400280162,39.927,39.9788,39.8636,39.9673,177228.04
2007-12-12 13:00:00,69.32,69.54,69.24,69.53,71620.9785289689,39.9558,40.0826,39.9097,40.0768,71620.9785
2007-12-12 13:10:00,69.53,69.82,69.51,69.79,82984.4234484123,40.0768,40.244,40.0653,40.2267,82984.4234
2007-12-12 13:20:00,69.8,69.87,69.72,69.85,79127.10728309664,40.2324,40.2728,40.1863,40.2613,79127.1073
2007-12-12 13:30:00,69.85,69.87,69.59,69.83,91845.8254498131,40.2613,40.2728,40.1114,40.2497,91845.8254
2007-12-12 13:40:00,69.82,69.94,69.65,69.78,89760.78968477761,40.244,40.3131,40.146,40.2209,89760.7897
2007-12-12 13:50:00,69.77,70.0,69.7,69.97,138029.3676453491,40.2152,40.3477,40.1748,40.3304,138029.3676
2007-12-12 14:00:00,69.96,70.33,69.88,70.28,187861.7224296972,40.3247,40.5379,40.2786,40.5091,187861.7224
2007-12-12 14:10:00,70.27,70.5,70.07,70.48,153667.13588311523,40.5034,40.6359,40.3881,40.6244,153667.1359
2007-12-12 14:20:00,70.47,70.48,70.04,70.09,244574.6952386624,40.6186,40.6244,40.3708,40.3996,244574.6952
2007-12-12 14:30:00,70.07,70.19,69.95,70.17,116032.24032422472,40.3881,40.4572,40.3189,40.4457,116032.2403
2007-12-12 14:40:00,70.15,70.15,69.94,70.11,118742.78681877084,40.4342,40.4342,40.3131,40.4111,118742.7868
2007-12-12 14:50:00,70.11,70.12,69.78,69.78,119368.29754828152,40.4111,40.4169,40.2209,40.2209,119368.2975
2007-12-12 15:00:00,69.78,69.78,69.31,69.54,209441.84259781445,40.2209,40.2209,39.95,40.0826,209441.8426
2007-12-12 15:10:00,69.52,69.52,68.73,68.91,343196.8869248408,40.0711,40.0711,39.6157,39.7195,343196.8869
2007-12-12 15:20:00,68.91,69.35,68.86,69.34,244783.1988151659,39.7195,39.9731,39.6906,39.9673,244783.1988
2007-12-12 15:30:00,69.33,69.55,68.99,69.17,370093.84829379857,39.9615,40.0883,39.7656,39.8693,370093.8483
2007-12-12 15:40:00,69.17,69.66,69.02,69.54,305770.49494245386,39.8693,40.1518,39.7829,40.0826,305770.4949
2007-12-12 15:50:00,69.53,69.71,69.13,69.51,332041.94558190095,40.0768,40.1806,39.8463,40.0653,332041.9456
2007-12-13 09:30:00,69.03,69.51,68.74,69.39,224454.10010607,39.7886,40.0653,39.6215,39.9961,224454.1001
2007-12-13 09:40:00,69.4,69.5,69.09,69.15,212882.151610123,40.0019,40.0595,39.8232,39.8578,212882.1516
2007-12-13 09:50:00,69.15,69.38,69.11,69.26,186610.70097067588,39.8578,39.9904,39.8347,39.9212,186610.701
2007-12-13 10:00:00,69.26,69.82,69.02,69.74,292530.5178344785,39.9212,40.244,39.7829,40.1979,292530.5178
2007-12-13 10:10:00,69.74,69.92,69.67,69.87,260733.72241768736,40.1979,40.3016,40.1575,40.2728,260733.7224
2007-12-13 10:20:00,69.87,70.21,69.84,70.04,173474.97565095234,40.2728,40.4688,40.2555,40.3708,173474.9757
2007-12-13 10:30:00,70.04,70.45,69.99,70.29,204125.001396974,40.3708,40.6071,40.342,40.5149,204125.0014
2007-12-13 10:40:00,70.3,70.36,69.97,70.02,118430.03145401554,40.5206,40.5552,40.3304,40.3593,118430.0315
2007-12-13 10:50:00,70.02,70.09,69.17,69.39,137612.360492342,40.3593,40.3996,39.8693,39.9961,137612.3605
2007-12-13 11:00:00,69.4,69.75,69.24,69.7,158671.2217192004,40.0019,40.2036,39.9097,40.1748,158671.2217
2007-12-13 11:10:00,69.71,69.74,69.45,69.49,130627.49067947312,40.1806,40.1979,40.0307,40.0538,130627.4907
2007-12-13 11:20:00,69.48,69.51,69.24,69.45,119785.3047012886,40.048,40.0653,39.9097,40.0307,119785.3047
2007-12-13 11:30:00,69.45,69.56,69.43,69.56,166281.60226157992,40.0307,40.0941,40.0192,40.0941,166281.6023
2007-12-13 11:40:00,69.55,69.58,69.5,69.52,129376.46922045184,40.0883,40.1056,40.0595,40.0711,129376.4692
2007-12-13 11:50:00,69.51,69.54,69.49,69.52,75165.53932952923,40.0653,40.0826,40.0538,40.0711,75165.5393
2007-12-13 12:00:00,69.5,69.54,69.28,69.53,127082.9298789128,40.0595,40.0826,39.9327,40.0768,127082.9299
2007-12-13 12:10:00,69.54,69.64,69.53,69.63,113634.44919443392,40.0826,40.1402,40.0768,40.1345,113634.4492
2007-12-13 12:20:00,69.62,69.63,69.41,69.42,68284.92130491213,40.1287,40.1345,40.0077,40.0134,68284.9213
2007-12-13 12:30:00,69.41,69.54,69.41,69.47,61821.310433302126,40.0077,40.0826,40.0077,40.0422,61821.3104
2007-12-13 12:40:00,69.46,69.57,69.41,69.46,99039.19883918553,40.0365,40.0999,40.0077,40.0365,99039.1988
2007-12-13 12:50:00,69.44,69.51,69.14,69.18,82358.91271890164,40.0249,40.0653,39.852,39.8751,82358.9127
2007-12-13 13:00:00,69.18,69.36,69.15,69.36,50457.865513858735,39.8751,39.9788,39.8578,39.9788,50457.8655
2007-12-13 13:10:00,69.36,69.37,68.99,69.07,90490.55220254004,39.9788,39.9846,39.7656,39.8117,90490.5522
2007-12-13 13:20:00,69.07,69.41,69.01,69.38,79127.10728309664,39.8117,40.0077,39.7771,39.9904,79127.1073
2007-12-13 13:30:00,69.4,69.41,69.15,69.15,64740.36050435181,40.0019,40.0077,39.8578,39.8578,64740.3605
2007-12-13 13:40:00,69.15,69.4,69.07,69.35,77354.82688281649,39.8578,40.0019,39.8117,39.9731,77354.8269
2007-12-13 13:50:00,69.36,69.54,69.34,69.5,80273.87695386616,39.9788,40.0826,39.9673,40.0595,80273.877
2007-12-13 14:00:00,69.49,69.82,69.34,69.7,139384.64089262215,40.0538,40.244,39.9673,40.1748,139384.6409
2007-12-13 14:10:00,69.71,69.9,69.42,69.87,138967.63373961506,40.1806,40.2901,40.0134,40.2728,138967.6337
2007-12-13 14:20:00,69.88,70.0,69.66,69.7,137612.360492342,40.2786,40.3477,40.1518,40.1748,137612.3605
2007-12-13 14:30:00,69.72,69.82,69.66,69.77,95703.14161512876,40.1863,40.244,40.1518,40.2152,95703.1416
2007-12-13 14:40:00,69.78,69.84,69.69,69.73,84131.19311918181,40.2209,40.2555,40.169,40.1921,84131.1931
2007-12-13 14:50:00,69.73,69.97,69.7,69.85,75374.04290603277,40.1921,40.3304,40.1748,40.2613,75374.0429
2007-12-13 15:00:00,69.87,70.0,69.8,69.82,107692.09726408278,40.2728,40.3477,40.2324,40.244,107692.0973
2007-12-13 15:10:00,69.81,69.83,69.53,69.81,135840.08009206183,40.2382,40.2497,40.0768,40.2382,135840.0801
2007-12-13 15:20:00,69.81,70.1,69.71,70.05,165030.58080255863,40.2382,40.4054,40.1806,40.3765,165030.5808
2007-12-13 15:30:00,70.03,70.21,69.85,69.9,225183.8626238324,40.365,40.4688,40.2613,40.2901,225183.8626
2007-12-13 15:40:00,69.91,70.22,69.86,70.11,199746.42629039945,40.2959,40.4745,40.267,40.4111,199746.4263
2007-12-13 15:50:00,70.09,70.28,70.01,70.26,257814.6723466377,40.3996,40.5091,40.3535,40.4976,257814.6723
2007-12-14 09:30:00,69.65,69.65,69.03,69.13,181502.3633463389,40.146,40.146,39.7886,39.8463,181502.3633
2007-12-14 09:40:00,69.13,69.63,69.13,69.43,116240.74390072828,39.8463,40.1345,39.8463,40.0192,116240.7439
2007-12-14 09:50:00,69.45,69.69,69.16,69.18,150226.8268708067,40.0307,40.169,39.8636,39.8751,150226.8269
2007-12-14 10:00:00,69.19,69.4,69.08,69.13,119264.04576002972,39.8808,40.0019,39.8174,39.8463,119264.0458
2007-12-14 10:10:00,69.13,69.43,69.12,69.33,135006.06578604763,39.8463,40.0192,39.8405,39.9615,135006.0658
2007-12-14 10:20:00,69.35,69.37,68.92,68.93,160443.50211948054,39.9731,39.9846,39.7252,39.731,160443.5021
2007-12-14 10:30:00,68.92,68.97,68.74,68.95,134276.3032682852,39.7252,39.754,39.6215,39.7425,134276.3033
2007-12-14 10:40:00,68.96,69.17,68.94,69.14,122078.84404282764,39.7483,39.8693,39.7367,39.852,122078.844
2007-12-14 10:50:00,69.15,69.17,69.01,69.03,58068.24605623825,39.8578,39.8693,39.7771,39.7886,58068.2461
2007-12-14 11:00:00,69.03,69.07,68.92,69.02,120202.3118542957,39.7886,39.8117,39.7252,39.7829,120202.3119
2007-12-14 11:10:00,69.01,69.09,68.94,68.96,91116.06293205069,39.7771,39.8232,39.7367,39.7483,91116.0629
2007-12-14 11:20:00,68.96,69.08,68.94,69.01,56191.71386770631,39.7483,39.8174,39.7367,39.7771,56191.7139
2007-12-14 11:30:00,69.0,69.01,68.88,68.97,66199.88553987665,39.7713,39.7771,39.7022,39.754,66199.8855
2007-12-14 11:40:00,68.98,69.02,68.78,68.8,67659.41057540147,39.7598,39.7829,39.6445,39.6561,67659.4106
2007-12-14 11:50:00,68.79,68.92,68.74,68.75,65678.62659861778,39.6503,39.7252,39.6215,39.6272,65678.6266
2007-12-14 12:00:00,68.77,68.85,68.62,68.69,61821.310433302126,39.6388,39.6849,39.5523,39.5926,61821.3104
2007-12-14 12:10:00,68.72,68.84,68.71,68.81,43368.743912738086,39.6099,39.6791,39.6042,39.6618,43368.7439
2007-12-14 12:20:00,68.8,68.93,68.7,68.75,66825.39626938729,39.6561,39.731,39.5984,39.6272,66825.3963
2007-12-14 12:30:00,68.75,68.75,68.48,68.56,50249.36193735519,39.6272,39.6272,39.4716,39.5177,50249.3619
2007-12-14 12:40:00,68.56,68.71,68.49,68.69,41804.96708896147,39.5177,39.6042,39.4774,39.5926,41804.9671
2007-12-14 12:50:00,68.71,68.91,68.67,68.86,50249.36193735519,39.6042,39.7195,39.5811,39.6906,50249.3619
2007-12-14 13:00:00,68.88,69.03,68.84,69.03,53898.17452616728,39.7022,39.7886,39.6791,39.7886,53898.1745
2007-12-14 13:10:00,69.01,69.02,68.83,68.84,42326.22603022034,39.7771,39.7829,39.6733,39.6791,42326.226
2007-12-14 13:20:00,68.83,69.02,68.74,68.96,50770.620878614056,39.6733,39.7829,39.6215,39.7483,50770.6209
2007-12-14 13:30:00,68.95,69.0,68.86,69.0,55566.20313819567,39.7425,39.7713,39.6906,39.7713,55566.2031
2007-12-14 13:40:00,68.98,69.06,68.88,68.93,61925.5622215539,39.7598,39.8059,39.7022,39.731,61925.5622
2007-12-14 13:50:00,68.94,68.94,68.79,68.84,35758.363370358566,39.7367,39.7367,39.6503,39.6791,35758.3634
2007-12-14 14:00:00,68.84,68.85,68.49,68.5,83818.43775442649,39.6791,39.6849,39.4774,39.4831,83818.4378
2007-12-14 14:10:00,68.51,68.67,68.51,68.56,75999.55363554342,39.4889,39.5811,39.4889,39.5177,75999.5536
2007-12-14 14:20:00,68.56,68.6,68.49,68.58,52021.64233763534,39.5177,39.5408,39.4774,39.5292,52021.6423
2007-12-14 14:30:00,68.57,68.61,68.4,68.44,72871.99998799019,39.5235,39.5465,39.4255,39.4485,72872.0
2007-12-14 14:40:00,68.46,68.65,68.46,68.63,89135.27895526697,39.4601,39.5696,39.4601,39.5581,89135.279
2007-12-14 14:50:00,68.64,68.66,68.21,68.28,132504.02286800506,39.5638,39.5754,39.316,39.3563,132504.0229
2007-12-14 15:00:00,68.27,68.4,68.15,68.4,128750.95849094118,39.3506,39.4255,39.2814,39.4255,128750.9585
2007-12-14 15:10:00,68.39,68.43,68.1,68.11,113425.94561793037,39.4197,39.4428,39.2526,39.2583,113425.9456
2007-12-14 15:20:00,68.11,68.34,68.07,68.32,103417.77394576004,39.2583,39.3909,39.2353,39.3794,103417.7739
2007-12-14 15:30:00,68.31,68.58,68.29,68.49,167845.37908535652,39.3736,39.5292,39.3621,39.4774,167845.3791
2007-12-14 15:40:00,68.48,68.59,68.26,68.48,201935.7138436867,39.4716,39.535,39.3448,39.4716,201935.7138
2007-12-14 15:50:00,68.52,68.57,68.11,68.12,329122.8955108513,39.4947,39.5235,39.2583,39.2641,329122.8955
2007-12-17 09:30:00,67.94,67.94,66.93,67.06,212882.151610123,39.1604,39.1604,38.5782,38.6531,212882.1516
2007-12-17 09:40:00,67.06,67.25,66.85,66.9,172640.96134493814,38.6531,38.7626,38.5321,38.5609,172640.9613
2007-12-17 09:50:00,66.91,66.97,66.3,66.62,200684.6923846654,38.5667,38.6012,38.2151,38.3995,200684.6924
2007-12-17 10:00:00,66.64,67.12,66.58,66.87,111653.6652176502,38.411,38.6877,38.3765,38.5436,111653.6652
2007-12-17 10:10:00,66.9,67.29,66.79,67.17,88405.51643750456,38.5609,38.7857,38.4975,38.7165,88405.5164
2007-12-17 10:20:00,67.15,67.38,67.06,67.09,162841.29324927137,38.705,38.8376,38.6531,38.6704,162841.2932
2007-12-17 10:30:00,67.09,67.22,66.89,67.02,130001.97994996248,38.6704,38.7453,38.5551,38.6301,130001.9799
2007-12-17 10:40:00,67.02,67.15,66.91,67.1,67138.1516341426,38.6301,38.705,38.5667,38.6762,67138.1516
2007-12-17 10:50:00,67.09,67.15,66.86,66.98,74435.7768117668,38.6704,38.705,38.5378,38.607,74435.7768
2007-12-17 11:00:00,66.96,67.17,66.95,67.02,37634.8955588905,38.5955,38.7165,38.5897,38.6301,37634.8956
2007-12-17 11:10:00,67.01,67.05,66.93,66.99,56504.46923246163,38.6243,38.6474,38.5782,38.6128,56504.4692
2007-12-17 11:20:00,66.98,67.0,66.86,66.87,201518.7066906796,38.607,38.6185,38.5378,38.5436,201518.7067
2007-12-17 11:30:00,66.88,66.95,66.68,66.71,104147.53646352248,38.5494,38.5897,38.4341,38.4514,104147.5365
2007-12-17 11:40:00,66.72,66.72,66.55,66.58,54210.929890922605,38.4571,38.4571,38.3592,38.3765,54210.9299
2007-12-17 11:50:00,66.56,66.62,66.45,66.51,92679.8397558273,38.3649,38.3995,38.3015,38.3361,92679.8398
2007-12-17 12:00:00,66.51,66.7,66.4,66.7,81629.15020113923,38.3361,38.4456,38.2727,38.4456,81629.1502
2007-12-17 12:10:00,66.7,66.8,66.67,66.7,86528.98424897261,38.4456,38.5033,38.4283,38.4456,86528.9842
2007-12-17 12:20:00,66.69,66.91,66.67,66.7,104981.55076953664,38.4399,38.5667,38.4283,38.4456,104981.5508
2007-12-17 12:30:00,66.7,66.73,66.6,66.66,72767.74819973842,38.4456,38.4629,38.388,38.4226,72767.7482
2007-12-17 12:40:00,66.66,66.68,66.49,66.56,54940.69240868503,38.4226,38.4341,38.3246,38.3649,54940.6924
2007-12-17 12:50:00,66.57,66.77,66.52,66.74,53376.91558490841,38.3707,38.486,38.3419,38.4687,53376.9156
2007-12-17 13:00:00,66.73,66.75,66.57,66.59,69118.93561092632,38.4629,38.4744,38.3707,38.3822,69118.9356
2007-12-17 13:10:00,66.6,66.6,66.24,66.28,98100.93274491956,38.388,38.388,38.1805,38.2035,98100.9327
2007-12-17 13:20:00,66.26,66.44,66.26,66.39,51917.39054938357,38.192,38.2958,38.192,38.2669,51917.3905
2007-12-17 13:30:00,66.39,66.55,66.37,66.45,50979.124455117606,38.2669,38.3592,38.2554,38.3015,50979.1245
2007-12-17 13:40:00,66.43,66.47,66.19,66.24,56504.46923246163,38.29,38.313,38.1517,38.1805,56504.4692
2007-12-17 13:50:00,66.27,66.31,65.94,65.94,137508.1087040902,38.1978,38.2208,38.0076,38.0076,137508.1087
2007-12-17 14:00:00,65.94,65.97,65.85,65.94,97162.66665065358,38.0076,38.0249,37.9557,38.0076,97162.6667
2007-12-17 14:10:00,65.96,65.97,65.59,65.67,106336.82401680973,38.0191,38.0249,37.8058,37.8519,106336.824
2007-12-17 14:20:00,65.68,66.27,65.68,66.27,91950.07723806489,37.8577,38.1978,37.8577,38.1978,91950.0772
2007-12-17 14:30:00,66.28,66.43,66.24,66.3,59736.27466826664,38.2035,38.29,38.1805,38.2151,59736.2747
2007-12-17 14:40:00,66.34,66.42,66.14,66.39,71412.47495246536,38.2381,38.2842,38.1228,38.2669,71412.475
2007-12-17 14:50:00,66.39,66.4,66.03,66.11,109777.13302911828,38.2669,38.2727,38.0594,38.1055,109777.133
2007-12-17 15:00:00,66.16,66.23,65.98,66.12,120827.82258380634,38.1344,38.1747,38.0306,38.1113,120827.8226
2007-12-17 15:10:00,66.13,66.35,66.07,66.12,155230.91270689183,38.1171,38.2439,38.0825,38.1113,155230.9127
2007-12-17 15:20:00,66.13,66.14,65.97,66.08,107066.58653457214,38.1171,38.1228,38.0249,38.0883,107066.5865
2007-12-17 15:30:00,66.09,66.42,66.05,66.34,249683.0328629993,38.094,38.2842,38.071,38.2381,249683.0329
2007-12-17 15:40:00,66.34,66.34,66.01,66.03,282313.84258580464,38.2381,38.2381,38.0479,38.0594,282313.8426
2007-12-17 15:50:00,66.03,66.13,65.96,66.06,329852.6580286137,38.0594,38.1171,38.0191,38.0767,329852.658
2007-12-18 09:30:00,66.68,67.8,66.68,67.69,278352.2746322372,38.4341,39.0797,38.4341,39.0163,278352.2746
2007-12-18 09:40:00,67.69,67.87,67.67,67.82,156377.68237766135,39.0163,39.12,39.0047,39.0912,156377.6824
2007-12-18 09:50:00,67.81,68.1,67.66,67.72,137195.3533393349,39.0854,39.2526,38.999,39.0335,137195.3533
2007-12-18 10:00:00,67.73,67.96,67.41,67.48,196306.11727809088,39.0393,39.1719,38.8549,38.8952,196306.1173
2007-12-18 10:10:00,67.48,67.62,67.41,67.62,102896.51500450115,38.8952,38.9759,38.8549,38.9759,102896.515
2007-12-18 10:20:00,67.62,67.86,67.58,67.76,150226.8268708067,38.9759,39.1142,38.9528,39.0566,150226.8269
2007-12-18 10:30:00,67.78,67.85,67.43,67.46,132191.26750324972,39.0681,39.1085,38.8664,38.8837,132191.2675
2007-12-18 10:40:00,67.46,67.7,67.41,67.61,100498.72387471035,38.8837,39.022,38.8549,38.9701,100498.7239
2007-12-18 10:50:00,67.61,67.84,67.57,67.82,106128.32044030615,38.9701,39.1027,38.9471,39.0912,106128.3204
2007-12-18 11:00:00,67.82,67.88,67.66,67.78,116240.74390072828,39.0912,39.1258,38.999,39.0681,116240.7439
2007-12-18 11:10:00,67.77,67.81,67.58,67.62,92679.8397558273,39.0624,39.0854,38.9528,38.9759,92679.8398
2007-12-18 11:20:00,67.62,67.68,67.05,67.1,177540.7953927715,38.9759,39.0105,38.6474,38.6762,177540.7954
2007-12-18 11:30:00,67.09,67.56,66.95,67.56,123955.37623135957,38.6704,38.9413,38.5897,38.9413,123955.3762
2007-12-18 11:40:00,67.56,67.6,66.92,66.93,117387.5135714978,38.9413,38.9644,38.5724,38.5782,117387.5136
2007-12-18 11:50:00,66.92,67.09,66.62,66.66,98517.93989792666,38.5724,38.6704,38.3995,38.4226,98517.9399
2007-12-18 12:00:00,66.68,66.98,66.35,66.98,134797.5622095441,38.4341,38.607,38.2439,38.607,134797.5622
2007-12-18 12:10:00,66.97,67.0,66.7,66.95,126144.66378464682,38.6012,38.6185,38.4456,38.5897,126144.6638
2007-12-18 12:20:00,66.95,67.17,66.87,66.98,90907.55935554714,38.5897,38.7165,38.5436,38.607,90907.5594
2007-12-18 12:30:00,66.97,67.09,66.91,67.05,48372.82974882325,38.6012,38.6704,38.5667,38.6474,48372.8297
2007-12-18 12:40:00,67.05,67.46,67.04,67.42,106232.57222855795,38.6474,38.8837,38.6416,38.8606,106232.5722
2007-12-18 12:50:00,67.42,67.46,67.15,67.17,101332.73818072455,38.8606,38.8837,38.705,38.7165,101332.7382
2007-12-18 13:00:00,67.16,67.25,67.05,67.23,68701.92845791922,38.7108,38.7626,38.6474,38.7511,68701.9285
2007-12-18 13:10:00,67.21,67.24,67.03,67.04,243532.17735614465,38.7396,38.7569,38.6358,38.6416,243532.1774
2007-12-18 13:20:00,67.04,67.27,67.03,67.15,86528.98424897261,38.6416,38.7742,38.6358,38.705,86528.9842
2007-12-18 13:30:00,67.15,67.38,67.11,67.33,68701.92845791922,38.705,38.8376,38.6819,38.8087,68701.9285
2007-12-18 13:40:00,67.34,67.43,67.19,67.28,101749.74533373164,38.8145,38.8664,38.7281,38.7799,101749.7453
2007-12-18 13:50:00,67.29,67.36,67.18,67.32,73184.75535274552,38.7857,38.826,38.7223,38.803,73184.7554
2007-12-18 14:00:00,67.32,67.69,67.29,67.62,119472.54933653328,38.803,39.0163,38.7857,38.9759,119472.5493
2007-12-18 14:10:00,67.62,67.98,67.57,67.91,132295.51929150152,38.9759,39.1834,38.9471,39.1431,132295.5193
2007-12-18 14:20:00,67.92,68.05,67.73,67.78,142095.1873871683,39.1488,39.2238,39.0393,39.0681,142095.1874
2007-12-18 14:30:00,67.79,67.96,67.73,67.82,111966.42058240554,39.0739,39.1719,39.0393,39.0912,111966.4206
2007-12-18 14:40:00,67.83,67.91,67.76,67.81,92471.33617932376,39.0969,39.1431,39.0566,39.0854,92471.3362
2007-12-18 14:50:00,67.81,67.83,67.62,67.66,72142.23747022777,39.0854,39.0969,38.9759,38.999,72142.2375
2007-12-18 15:00:00,67.68,67.88,67.66,67.77,94243.61657960391,39.0105,39.1258,38.999,39.0624,94243.6166
2007-12-18 15:10:00,67.75,67.85,67.69,67.78,176081.27035724669,39.0508,39.1085,39.0163,39.0681,176081.2704
2007-12-18 15:20:00,67.78,67.79,67.6,67.64,134172.05148003343,39.0681,39.0739,38.9644,38.9874,134172.0515
2007-12-18 15:30:00,67.63,67.88,67.61,67.83,162632.7896727678,38.9817,39.1258,38.9701,39.0969,162632.7897
2007-12-18 15:40:00,67.84,67.84,67.5,67.5,251872.32041628656,39.1027,39.1027,38.9067,38.9067,251872.3204
2007-12-18 15:50:00,67.5,67.6,67.3,67.36,296179.3304232906,38.9067,38.9644,38.7915,38.826,296179.3304
2007-12-19 09:30:00,68.67,68.67,67.86,68.15,261880.4920884569,39.5811,39.5811,39.1142,39.2814,261880.4921
2007-12-19 09:40:00,68.12,68.7,68.09,68.65,255521.13300509864,39.2641,39.5984,39.2468,39.5696,255521.133
2007-12-19 09:50:00,68.61,68.84,68.12,68.43,188070.2260062007,39.5465,39.6791,39.2641,39.4428,188070.226
2007-12-19 10:00:00,68.41,68.69,68.18,68.59,204020.7496087222,39.4313,39.5926,39.2987,39.535,204020.7496
2007-12-19 10:10:00,68.6,68.61,68.24,68.3,129584.97279695538,39.5408,39.5465,39.3333,39.3679,129584.9728
2007-12-19 10:20:00,68.29,68.36,68.25,68.32,81629.15020113923,39.3621,39.4024,39.339,39.3794,81629.1502
2007-12-19 10:30:00,68.35,69.4,68.35,69.26,317446.69522665255,39.3967,40.0019,39.3967,39.9212,317446.6952
2007-12-19 10:40:00,69.2,69.21,68.7,69.1,111549.41342939844,39.8866,39.8924,39.5984,39.829,111549.4134
2007-12-19 10:50:00,69.09,69.11,68.68,68.81,108838.86693485233,39.8232,39.8347,39.5869,39.6618,108838.8669
2007-12-19 11:00:00,68.81,68.82,68.7,68.79,108421.8597818452,39.6618,39.6676,39.5984,39.6503,108421.8598
2007-12-19 11:10:00,68.78,69.1,68.78,69.01,85694.96994295843,39.6445,39.829,39.6445,39.7771,85694.9699
2007-12-19 11:20:00,69.01,69.04,68.73,68.74,135110.3175742994,39.7771,39.7944,39.6157,39.6215,135110.3176
2007-12-19 11:30:00,68.74,68.79,68.53,68.79,79752.61801260729,39.6215,39.6503,39.5004,39.6503,79752.618
2007-12-19 11:40:00,68.79,68.84,68.74,68.74,80586.63231862149,39.6503,39.6791,39.6215,39.6215,80586.6323
2007-12-19 11:50:00,68.76,68.87,68.5,68.6,125206.39769038088,39.633,39.6964,39.4831,39.5408,125206.3977
2007-12-19 12:00:00,68.6,68.97,68.6,68.95,63072.33189232341,39.5408,39.754,39.5408,39.7425,63072.3319
2007-12-19 12:10:00,68.97,69.09,68.86,68.88,78501.596553586,39.754,39.8232,39.6906,39.7022,78501.5966
2007-12-19 12:20:00,68.87,69.04,68.79,68.97,83088.67523666407,39.6964,39.7944,39.6503,39.754,83088.6752
2007-12-19 12:30:00,68.95,68.97,68.73,68.87,76103.80542379519,39.7425,39.754,39.6157,39.6964,76103.8054
2007-12-19 12:40:00,68.88,69.04,68.78,69.04,102583.75963974584,39.7022,39.7944,39.6445,39.7944,102583.7596
2007-12-19 12:50:00,69.04,69.18,69.03,69.11,53898.17452616728,39.7944,39.8751,39.7886,39.8347,53898.1745
2007-12-19 13:00:00,69.11,69.12,68.89,68.94,85903.47351946197,39.8347,39.8405,39.7079,39.7367,85903.4735
2007-12-19 13:10:00,68.95,69.09,68.88,69.08,71099.71958771003,39.7425,39.8232,39.7022,39.8174,71099.7196
2007-12-19 13:20:00,69.08,69.08,68.91,69.01,62759.57652756809,39.8174,39.8174,39.7195,39.7771,62759.5765
2007-12-19 13:30:00,69.0,69.24,68.96,69.21,93513.85406184148,39.7713,39.9097,39.7483,39.8924,93513.8541
2007-12-19 13:40:00,69.21,69.29,68.75,69.01,308898.04859000706,39.8924,39.9385,39.6272,39.7771,308898.0486
2007-12-19 13:50:00,68.99,69.14,68.89,68.99,126665.9227259057,39.7656,39.852,39.7079,39.7656,126665.9227
2007-12-19 14:00:00,69.02,69.18,68.97,69.13,173474.97565095234,39.7829,39.8751,39.754,39.8463,173474.9757
2007-12-19 14:10:00,69.14,69.45,69.12,69.35,168783.6451796225,39.852,40.0307,39.8405,39.9731,168783.6452
2007-12-19 14:20:00,69.35,69.44,69.27,69.33,75686.7982707881,39.9731,40.0249,39.927,39.9615,75686.7983
2007-12-19 14:30:00,69.3,69.44,69.29,69.34,64636.108716100025,39.9442,40.0249,39.9385,39.9673,64636.1087
2007-12-19 14:40:00,69.35,69.44,69.23,69.42,145952.50355248395,39.9731,40.0249,39.9039,40.0134,145952.5036
2007-12-19 14:50:00,69.44,69.44,69.26,69.26,66616.89269288373,40.0249,40.0249,39.9212,39.9212,66616.8927
2007-12-19 15:00:00,69.26,69.43,69.15,69.22,108526.11157009698,39.9212,40.0192,39.8578,39.8981,108526.1116
2007-12-19 15:10:00,69.22,69.41,69.17,69.36,118638.53503051908,39.8981,40.0077,39.8693,39.9788,118638.535
2007-12-19 15:20:00,69.37,69.41,69.12,69.16,153458.6323066117,39.9846,40.0077,39.8405,39.8636,153458.6323
2007-12-19 15:30:00,69.16,69.37,69.1,69.37,194742.34045431428,39.8636,39.9846,39.829,39.9846,194742.3405
2007-12-19 15:40:00,69.37,69.43,69.17,69.18,293260.2803522409,39.9846,40.0192,39.8693,39.8751,293260.2804
2007-12-19 15:50:00,69.18,69.24,68.91,69.01,280333.0586090209,39.8751,39.9097,39.7195,39.7771,280333.0586
2007-12-20 09:30:00,69.66,69.81,68.68,69.27,284607.38192734367,40.1518,40.2382,39.5869,39.927,284607.3819
2007-12-20 09:40:00,69.27,69.35,69.02,69.16,148141.7911057712,39.927,39.9731,39.7829,39.8636,148141.7911
2007-12-20 09:50:00,69.15,69.32,69.14,69.21,128646.7067026894,39.8578,39.9558,39.852,39.8924,128646.7067
2007-12-20 10:00:00,69.23,69.42,69.22,69.4,108630.36335834875,39.9039,40.0134,39.8981,40.0019,108630.3634
2007-12-20 10:10:00,69.38,69.41,69.05,69.11,125102.14590212908,39.9904,40.0077,39.8002,39.8347,125102.1459
2007-12-20 10:20:00,69.16,69.3,69.14,69.2,69640.19455218519,39.8636,39.9442,39.852,39.8866,69640.1946
2007-12-20 10:30:00,69.19,69.26,69.03,69.22,156794.68953066846,39.8808,39.9212,39.7886,39.8981,156794.6895
2007-12-20 10:40:00,69.17,69.31,69.17,69.27,138550.62658660795,39.8693,39.95,39.8693,39.927,138550.6266
2007-12-20 10:50:00,69.28,69.3,68.87,69.16,185255.42772340283,39.9327,39.9442,39.6964,39.8636,185255.4277
2007-12-20 11:00:00,69.16,69.4,69.12,69.38,108838.86693485233,39.8636,40.0019,39.8405,39.9904,108838.8669
2007-12-20 11:10:00,69.38,69.56,69.38,69.49,83505.68238967116,39.9904,40.0941,39.9904,40.0538,83505.6824
2007-12-20 11:20:00,69.49,69.59,69.25,69.58,80273.87695386616,40.0538,40.1114,39.9154,40.1056,80273.877
2007-12-20 11:30:00,69.59,69.69,69.51,69.51,79544.11443610374,40.1114,40.169,40.0653,40.0653,79544.1144
2007-12-20 11:40:00,69.51,69.53,69.26,69.27,121974.59225457588,40.0653,40.0768,39.9212,39.927,121974.5923
2007-12-20 11:50:00,69.26,69.5,69.26,69.44,89865.0414730294,39.9212,40.0595,39.9212,40.0249,89865.0415
2007-12-20 12:00:00,69.43,69.46,69.18,69.18,115927.98853597297,40.0192,40.0365,39.8751,39.8751,115927.9885
2007-12-20 12:10:00,69.18,69.28,69.16,69.26,121036.3261603099,39.8751,39.9327,39.8636,39.9212,121036.3262
2007-12-20 12:20:00,69.26,69.34,69.21,69.29,70369.95706994762,39.9212,39.9673,39.8924,39.9385,70369.9571
2007-12-20 12:30:00,69.3,69.31,69.2,69.22,43264.49212448631,39.9442,39.95,39.8866,39.8981,43264.4921
2007-12-20 12:40:00,69.22,69.22,68.98,69.13,81212.14304813213,39.8981,39.8981,39.7598,39.8463,81212.143
2007-12-20 12:50:00,69.13,69.26,69.1,69.25,59840.52645651841,39.8463,39.9212,39.829,39.9154,59840.5265
2007-12-20 13:00:00,69.26,69.28,69.2,69.25,51604.63518462825,39.9212,39.9327,39.8866,39.9154,51604.6352
2007-12-20 13:10:00,69.25,69.28,69.16,69.21,36071.11873511389,39.9154,39.9327,39.8636,39.8924,36071.1187
2007-12-20 13:20:00,69.2,69.39,69.19,69.27,69744.44634043696,39.8866,39.9961,39.8808,39.927,69744.4463
2007-12-20 13:30:00,69.26,69.32,69.17,69.22,42951.736759730986,39.9212,39.9558,39.8693,39.8981,42951.7368
2007-12-20 13:40:00,69.22,69.24,69.16,69.18,46496.297560291314,39.8981,39.9097,39.8636,39.8751,46496.2976
2007-12-20 13:50:00,69.18,69.36,69.17,69.33,52021.64233763534,39.8751,39.9788,39.8693,39.9615,52021.6423
2007-12-20 14:00:00,69.32,69.34,69.16,69.24,51083.37624336938,39.9558,39.9673,39.8636,39.9097,51083.3762
2007-12-20 14:10:00,69.24,69.51,69.23,69.5,83088.67523666407,39.9097,40.0653,39.9039,40.0595,83088.6752
2007-12-20 14:20:00,69.51,69.53,69.31,69.45,62238.31758630922,40.0653,40.0768,39.95,40.0307,62238.3176
2007-12-20 14:30:00,69.43,69.74,69.39,69.68,81524.89841288746,40.0192,40.1979,39.9961,40.1633,81524.8984
2007-12-20 14:40:00,69.72,69.75,69.55,69.55,62342.569374561,40.1863,40.2036,40.0883,40.0883,62342.5694
2007-12-20 14:50:00,69.55,69.61,69.46,69.54,61195.79970379148,40.0883,40.1229,40.0365,40.0826,61195.7997
2007-12-20 15:00:00,69.54,69.56,69.35,69.52,139176.1373161186,40.0826,40.0941,39.9731,40.0711,139176.1373
2007-12-20 15:10:00,69.53,69.68,69.48,69.56,85590.71815470664,40.0768,40.1633,40.048,40.0941,85590.7182
2007-12-20 15:20:00,69.51,69.55,69.37,69.41,96745.6594976465,40.0653,40.0883,39.9846,40.0077,96745.6595
2007-12-20 15:30:00,69.41,69.48,69.24,69.45,119993.80827779217,40.0077,40.048,39.9097,40.0307,119993.8083
2007-12-20 15:40:00,69.46,69.62,69.45,69.47,437649.0070809483,40.0365,40.1287,40.0307,40.0422,437649.0071
2007-12-20 15:50:00,69.47,69.66,69.43,69.63,212777.8998218712,40.0422,40.1518,40.0192,40.1345,212777.8998
2007-12-21 09:30:00,69.72,70.6,69.72,70.52,2000487.564763296,40.1863,40.6936,40.1863,40.6475,2000487.5648
2007-12-21 09:40:00,70.55,70.9,70.42,70.69,154605.4019773812,40.6647,40.8665,40.5898,40.7454,154605.402
2007-12-21 09:50:00,70.71,70.95,70.65,70.89,226330.63229460188,40.757,40.8953,40.7224,40.8607,226330.6323
2007-12-21 10:00:00,70.89,70.91,70.67,70.86,250100.0400160064,40.8607,40.8722,40.7339,40.8434,250100.04
2007-12-21 10:10:00,70.87,71.24,70.77,71.19,183587.39911137443,40.8492,41.0625,40.7916,41.0336,183587.3991
2007-12-21 10:20:00,71.2,71.48,71.1,71.12,152728.86978884926,41.0394,41.2008,40.9818,40.9933,152728.8698
2007-12-21 10:30:00,71.15,71.24,70.96,71.15,135214.56936255118,41.0106,41.0625,40.9011,41.0106,135214.5694
2007-12-21 10:40:00,71.14,71.44,71.09,71.37,165656.09153206926,41.0048,41.1777,40.976,41.1374,165656.0915
2007-12-21 10:50:00,71.37,71.37,71.13,71.15,86737.48782547617,41.1374,41.1374,40.9991,41.0106,86737.4878
2007-12-21 11:00:00,71.15,71.35,71.1,71.32,88822.52359051166,41.0106,41.1259,40.9818,41.1086,88822.5236
2007-12-21 11:10:00,71.33,71.51,71.3,71.44,90177.79683778471,41.1143,41.2181,41.097,41.1777,90177.7968
2007-12-21 11:20:00,71.46,71.53,71.43,71.52,71516.72674071713,41.1893,41.2296,41.172,41.2238,71516.7267
2007-12-21 11:30:00,71.52,71.79,71.48,71.67,126248.9155728986,41.2238,41.3795,41.2008,41.3103,126248.9156
2007-12-21 11:40:00,71.69,72.04,71.57,71.87,279082.03714999964,41.3218,41.5236,41.2527,41.4256,279082.0371
2007-12-21 11:50:00,71.9,72.22,71.81,72.19,161069.0128489912,41.4429,41.6273,41.391,41.61,161069.0128
2007-12-21 12:00:00,72.17,72.33,71.45,72.27,132712.5264445086,41.5985,41.6907,41.1835,41.6561,132712.5264
2007-12-21 12:10:00,72.24,72.25,72.11,72.18,73393.25892924906,41.6389,41.6446,41.5639,41.6043,73393.2589
2007-12-21 12:20:00,72.19,72.43,72.17,72.34,91220.31472030246,41.61,41.7484,41.5985,41.6965,91220.3147
2007-12-21 12:30:00,72.37,72.43,72.34,72.39,93096.8469088344,41.7138,41.7484,41.6965,41.7253,93096.8469
2007-12-21 12:40:00,72.41,72.55,72.32,72.55,113842.95277093748,41.7368,41.8175,41.685,41.8175,113842.9528
2007-12-21 12:50:00,72.55,72.67,72.4,72.61,162945.54503752314,41.8175,41.8867,41.7311,41.8521,162945.545
2007-12-21 13:00:00,72.61,72.64,72.31,72.33,129167.96564394828,41.8521,41.8694,41.6792,41.6907,129167.9656
2007-12-21 13:10:00,72.36,72.44,72.28,72.42,74123.02144701149,41.708,41.7541,41.6619,41.7426,74123.0214
2007-12-21 13:20:00,72.42,72.44,72.35,72.39,64427.60513959648,41.7426,41.7541,41.7023,41.7253,64427.6051
2007-12-21 13:30:00,72.39,72.42,72.37,72.4,49936.60657259986,41.7253,41.7426,41.7138,41.7311,49936.6066
2007-12-21 13:40:00,72.41,72.58,72.38,72.52,49623.851207844535,41.7368,41.8348,41.7195,41.8002,49623.8512
2007-12-21 13:50:00,72.52,72.56,72.43,72.48,35445.608005603244,41.8002,41.8233,41.7484,41.7772,35445.608
2007-12-21 14:00:00,72.5,72.6,72.44,72.6,88614.0200140081,41.7887,41.8464,41.7541,41.8464,88614.02
2007-12-21 14:10:00,72.6,72.74,72.55,72.7,76625.06436505406,41.8464,41.9271,41.8175,41.904,76625.0644
2007-12-21 14:20:00,72.7,72.84,72.68,72.71,84339.69669568536,41.904,41.9847,41.8925,41.9098,84339.6967
2007-12-21 14:30:00,72.7,72.75,72.37,72.4,141052.66950465055,41.904,41.9328,41.7138,41.7311,141052.6695
2007-12-21 14:40:00,72.4,72.42,72.3,72.32,113008.93846492328,41.7311,41.7426,41.6734,41.685,113008.9385
2007-12-21 14:50:00,72.32,72.59,72.32,72.47,79752.61801260729,41.685,41.8406,41.685,41.7714,79752.618
2007-12-21 15:00:00,72.47,72.47,72.27,72.32,142824.94990493072,41.7714,41.7714,41.6561,41.685,142824.9499
2007-12-21 15:10:00,72.33,72.33,72.14,72.18,177957.80254577863,41.6907,41.6907,41.5812,41.6043,177957.8025
2007-12-21 15:20:00,72.18,72.38,72.12,72.35,189529.7510417256,41.6043,41.7195,41.5697,41.7023,189529.751
2007-12-21 15:30:00,72.36,72.54,72.34,72.42,219762.7696347401,41.708,41.8118,41.6965,41.7426,219762.7696
2007-12-21 15:40:00,72.42,72.43,72.25,72.32,275641.7281376911,41.7426,41.7484,41.6446,41.685,275641.7281
2007-12-21 15:50:00,72.32,72.77,72.32,72.7,533039.3933313217,41.685,41.9443,41.685,41.904,533039.3933
2007-12-24 09:30:00,72.79,73.3,72.18,72.71,124789.39053737377,41.9559,42.2498,41.6043,41.9098,124789.3905
2007-12-24 09:40:00,72.66,72.98,72.45,72.65,69744.44634043696,41.8809,42.0654,41.7599,41.8752,69744.4463
2007-12-24 09:50:00,72.72,72.99,72.64,72.9,69744.44634043696,41.9155,42.0712,41.8694,42.0193,69744.4463
2007-12-24 10:00:00,72.89,73.26,72.82,73.26,167949.6308736083,42.0135,42.2268,41.9732,42.2268,167949.6309
2007-12-24 10:10:00,73.26,73.37,73.1,73.22,86424.73246072084,42.2268,42.2902,42.1346,42.2037,86424.7325
2007-12-24 10:20:00,73.23,73.24,73.04,73.12,64948.86408085536,42.2095,42.2153,42.1,42.1461,64948.8641
2007-12-24 10:30:00,73.09,73.09,72.98,73.01,27626.72388672017,42.1288,42.1288,42.0654,42.0827,27626.7239
2007-12-24 10:40:00,73.03,73.1,72.9,73.0,38573.16165315647,42.0942,42.1346,42.0193,42.0769,38573.1617
2007-12-24 10:50:00,73.0,73.09,72.95,73.07,26584.20600420243,42.0769,42.1288,42.0481,42.1173,26584.206
2007-12-24 11:00:00,73.08,73.18,73.03,73.15,36383.87409986921,42.123,42.1807,42.0942,42.1634,36383.8741
2007-12-24 11:10:00,73.19,73.24,73.14,73.22,25437.43633343292,42.1864,42.2153,42.1576,42.2037,25437.4363
2007-12-24 11:20:00,73.21,73.47,73.2,73.42,55253.44777344035,42.198,42.3478,42.1922,42.319,55253.4478
2007-12-24 11:30:00,73.42,73.48,73.32,73.42,57859.74247973471,42.319,42.3536,42.2614,42.319,57859.7425
2007-12-24 11:40:00,73.43,73.68,73.43,73.66,81941.90556589456,42.3248,42.4689,42.3248,42.4573,81941.9056
2007-12-24 11:50:00,73.63,73.72,73.46,73.5,56817.22459721696,42.44,42.4919,42.3421,42.3651,56817.2246
2007-12-24 12:00:00,73.5,73.56,73.49,73.5,34194.58654658195,42.3651,42.3997,42.3593,42.3651,34194.5865
2007-12-24 12:10:00,73.49,73.51,73.45,73.5,41596.46351245792,42.3593,42.3709,42.3363,42.3651,41596.4635
2007-12-24 12:20:00,73.5,73.57,73.39,73.42,67972.1659401568,42.3651,42.4055,42.3017,42.319,67972.1659
2007-12-24 12:30:00,73.42,73.56,73.42,73.55,63489.33904533051,42.319,42.3997,42.319,42.3939,63489.339
2007-12-24 12:40:00,73.54,73.74,73.48,73.66,100707.22745121393,42.3882,42.5034,42.3536,42.4573,100707.2275
2007-12-24 12:50:00,73.66,73.75,73.62,73.75,96745.6594976465,42.4573,42.5092,42.4343,42.5092,96745.6595
2007-12-24 13:00:00,73.74,73.74,73.42,73.42,51396.1316081247,42.5034,42.5034,42.319,42.319,51396.1316
2007-12-24 13:10:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 13:20:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 13:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 13:40:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 13:50:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:10:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:20:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:40:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:50:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:10:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:20:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:40:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:50:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-26 09:30:00,75.09,75.09,73.52,74.14,120827.82258380634,43.2816,43.2816,42.3766,42.734,120827.8226
2007-12-26 09:40:00,74.19,74.2,73.83,73.94,71620.9785289689,42.7628,42.7686,42.5553,42.6187,71620.9785
2007-12-26 09:50:00,73.97,73.97,73.66,73.73,75582.54648253632,42.636,42.636,42.4573,42.4977,75582.5465
2007-12-26 10:00:00,73.71,73.9,73.7,73.83,37113.63661763163,42.4862,42.5957,42.4804,42.5553,37113.6366
2007-12-26 10:10:00,73.82,74.03,73.81,73.93,35758.363370358566,42.5496,42.6706,42.5438,42.613,35758.3634
2007-12-26 10:20:00,73.93,74.22,73.91,74.18,33152.06866406421,42.613,42.7801,42.6014,42.7571,33152.0687
2007-12-26 10:30:00,74.2,74.29,74.02,74.02,46392.045772039535,42.7686,42.8205,42.6648,42.6648,46392.0458
2007-12-26 10:40:00,74.02,74.17,73.96,74.17,44202.75821875228,42.6648,42.7513,42.6303,42.7513,44202.7582
2007-12-26 10:50:00,74.18,74.2,74.12,74.18,42534.729606723886,42.7571,42.7686,42.7225,42.7571,42534.7296
2007-12-26 11:00:00,74.17,74.64,74.17,74.52,98205.18453317133,42.7513,43.0222,42.7513,42.953,98205.1845
2007-12-26 11:10:00,74.52,74.93,74.52,74.67,127082.9298789128,42.953,43.1894,42.953,43.0395,127082.9299
2007-12-26 11:20:00,74.67,74.67,74.48,74.48,47955.82259581615,43.0395,43.0395,42.93,42.93,47955.8226
2007-12-26 11:30:00,74.48,74.51,74.37,74.38,36488.12588812099,42.93,42.9473,42.8666,42.8723,36488.1259
2007-12-26 11:40:00,74.38,74.5,74.38,74.47,42326.22603022034,42.8723,42.9415,42.8723,42.9242,42326.226
2007-12-26 11:50:00,74.47,74.57,74.42,74.48,64740.36050435181,42.9242,42.9819,42.8954,42.93,64740.3605
2007-12-26 12:00:00,74.48,74.67,74.46,74.58,45141.02431301824,42.93,43.0395,42.9185,42.9876,45141.0243
2007-12-26 12:10:00,74.59,74.8,74.56,74.8,40553.94562994018,42.9934,43.1144,42.9761,43.1144,40553.9456
2007-12-26 12:20:00,74.8,74.91,74.79,74.88,50353.61372560696,43.1144,43.1778,43.1087,43.1605,50353.6137
2007-12-26 12:30:00,74.88,74.88,74.77,74.8,38260.40628840114,43.1605,43.1605,43.0971,43.1144,38260.4063
2007-12-26 12:40:00,74.79,74.8,74.67,74.68,54523.68525567793,43.1087,43.1144,43.0395,43.0453,54523.6853
2007-12-26 12:50:00,74.68,74.95,74.67,74.89,100498.72387471035,43.0453,43.2009,43.0395,43.1663,100498.7239
2007-12-26 13:00:00,74.91,75.03,74.77,74.99,74331.52502351503,43.1778,43.247,43.0971,43.2239,74331.525
2007-12-26 13:10:00,74.99,75.22,74.98,75.21,71620.9785289689,43.2239,43.3565,43.2182,43.3508,71620.9785
2007-12-26 13:20:00,75.18,75.27,75.03,75.06,48164.3261723197,43.3335,43.3853,43.247,43.2643,48164.3262
2007-12-26 13:30:00,75.03,75.03,74.93,74.95,20537.602285599525,43.247,43.247,43.1894,43.2009,20537.6023
2007-12-26 13:40:00,74.95,75.0,74.85,74.91,40866.7009946955,43.2009,43.2297,43.1432,43.1778,40866.701
2007-12-26 13:50:00,74.9,75.14,74.88,75.14,79544.11443610374,43.1721,43.3104,43.1605,43.3104,79544.1144
2007-12-26 14:00:00,75.14,75.25,75.11,75.25,131044.49783248022,43.3104,43.3738,43.2931,43.3738,131044.4978
2007-12-26 14:10:00,75.25,75.32,75.15,75.25,79022.85549484487,43.3738,43.4142,43.3162,43.3738,79022.8555
2007-12-26 14:20:00,75.26,75.32,75.19,75.25,43994.25464224873,43.3796,43.4142,43.3392,43.3738,43994.2546
2007-12-26 14:30:00,75.24,75.3,74.99,75.02,76625.06436505406,43.368,43.4026,43.2239,43.2412,76625.0644
2007-12-26 14:40:00,75.04,75.06,74.94,75.01,66929.64805763906,43.2528,43.2643,43.1951,43.2355,66929.6481
2007-12-26 14:50:00,75.0,75.01,74.83,74.91,149497.06435304426,43.2297,43.2355,43.1317,43.1778,149497.0644
2007-12-26 15:00:00,74.91,74.92,74.7,74.71,178270.55791053394,43.1778,43.1836,43.0568,43.0626,178270.5579
2007-12-26 15:10:00,74.71,74.81,74.67,74.67,97579.67380366068,43.0626,43.1202,43.0395,43.0395,97579.6738
2007-12-26 15:20:00,74.68,74.7,74.58,74.64,108526.11157009698,43.0453,43.0568,42.9876,43.0222,108526.1116
2007-12-26 15:30:00,74.63,74.77,74.57,74.64,135527.32472730652,43.0164,43.0971,42.9819,43.0222,135527.3247
2007-12-26 15:40:00,74.62,74.87,74.62,74.8,183795.902687878,43.0107,43.1548,43.0107,43.1144,183795.9027
2007-12-26 15:50:00,74.8,74.86,74.74,74.82,261984.74387670867,43.1144,43.149,43.0798,43.126,261984.7439
2007-12-27 09:30:00,74.78,75.17,74.62,74.84,123538.36907835248,43.1029,43.3277,43.0107,43.1375,123538.3691
2007-12-27 09:40:00,74.83,74.86,74.63,74.71,90594.8039907918,43.1317,43.149,43.0164,43.0626,90594.804
2007-12-27 09:50:00,74.71,75.14,74.71,74.79,56087.46207945454,43.0626,43.3104,43.0626,43.1087,56087.4621
2007-12-27 10:00:00,74.8,74.85,74.63,74.66,70682.71243470293,43.1144,43.1432,43.0164,43.0337,70682.7124
2007-12-27 10:10:00,74.66,75.07,74.66,75.01,49623.851207844535,43.0337,43.2701,43.0337,43.2355,49623.8512
2007-12-27 10:20:00,75.0,75.07,74.79,74.8,43577.24748924163,43.2297,43.2701,43.1087,43.1144,43577.2475
2007-12-27 10:30:00,74.79,75.33,74.79,75.26,121766.08867807232,43.1087,43.4199,43.1087,43.3796,121766.0887
2007-12-27 10:40:00,75.28,75.42,75.22,75.39,68806.180246171,43.3911,43.4718,43.3565,43.4545,68806.1802
2007-12-27 10:50:00,75.38,75.6,75.3,75.37,114676.96707695168,43.4487,43.5755,43.4026,43.443,114676.9671
2007-12-27 11:00:00,75.38,75.48,75.14,75.14,56608.72102071341,43.4487,43.5064,43.3104,43.3104,56608.721
2007-12-27 11:10:00,75.14,75.23,75.02,75.11,101332.73818072455,43.3104,43.3623,43.2412,43.2931,101332.7382
2007-12-27 11:20:00,75.12,75.25,75.11,75.24,41700.71530070969,43.2989,43.3738,43.2931,43.368,41700.7153
2007-12-27 11:30:00,75.24,75.33,75.24,75.31,61300.05149204325,43.368,43.4199,43.368,43.4084,61300.0515
2007-12-27 11:40:00,75.32,75.32,75.2,75.29,42951.736759730986,43.4142,43.4142,43.345,43.3969,42951.7368
2007-12-27 11:50:00,75.31,75.34,75.19,75.26,46392.045772039535,43.4084,43.4257,43.3392,43.3796,46392.0458
2007-12-27 12:00:00,75.25,75.36,75.16,75.2,35341.356217351466,43.3738,43.4372,43.3219,43.345,35341.3562
2007-12-27 12:10:00,75.19,75.31,75.1,75.2,90803.30756729536,43.3392,43.4084,43.2873,43.345,90803.3076
2007-12-27 12:20:00,75.2,75.2,75.11,75.12,67346.65521064616,43.345,43.345,43.2931,43.2989,67346.6552
2007-12-27 12:30:00,75.12,75.15,74.8,74.83,57442.735326727605,43.2989,43.3162,43.1144,43.1317,57442.7353
2007-12-27 12:40:00,74.81,74.85,74.67,74.75,46496.297560291314,43.1202,43.1432,43.0395,43.0856,46496.2976
2007-12-27 12:50:00,74.76,74.94,74.76,74.92,34194.58654658195,43.0914,43.1951,43.0914,43.1836,34194.5865
2007-12-27 13:00:00,74.94,74.97,74.75,74.88,69744.44634043696,43.1951,43.2124,43.0856,43.1605,69744.4463
2007-12-27 13:10:00,74.88,74.99,74.86,74.93,37322.14019413518,43.1605,43.2239,43.149,43.1894,37322.1402
2007-12-27 13:20:00,74.92,75.04,74.86,75.02,29607.507863503884,43.1836,43.2528,43.149,43.2412,29607.5079
2007-12-27 13:30:00,75.02,75.07,74.83,74.91,29503.25607525211,43.2412,43.2701,43.1317,43.1778,29503.2561
2007-12-27 13:40:00,74.89,74.95,74.82,74.93,35445.608005603244,43.1663,43.2009,43.126,43.1894,35445.608
2007-12-27 13:50:00,74.94,74.98,74.86,74.88,39824.18311217776,43.1951,43.2182,43.149,43.1605,39824.1831
2007-12-27 14:00:00,74.89,75.02,74.87,75.0,54210.929890922605,43.1663,43.2412,43.1548,43.2297,54210.9299
2007-12-27 14:10:00,75.01,75.04,74.87,74.99,70578.46064645116,43.2355,43.2528,43.1548,43.2239,70578.4606
2007-12-27 14:20:00,74.99,75.09,74.91,75.09,39824.18311217776,43.2239,43.2816,43.1778,43.2816,39824.1831
2007-12-27 14:30:00,75.07,75.18,75.03,75.14,59736.27466826664,43.2701,43.3335,43.247,43.3104,59736.2747
2007-12-27 14:40:00,75.14,75.39,75.04,75.36,102062.50069848698,43.3104,43.4545,43.2528,43.4372,102062.5007
2007-12-27 14:50:00,75.37,75.38,75.16,75.2,42743.23318322744,43.443,43.4487,43.3219,43.345,42743.2332
2007-12-27 15:00:00,75.2,75.23,75.15,75.22,39824.18311217776,43.345,43.3623,43.3162,43.3565,39824.1831
2007-12-27 15:10:00,75.22,75.25,75.14,75.16,43160.240336234536,43.3565,43.3738,43.3104,43.3219,43160.2403
2007-12-27 15:20:00,75.16,75.19,74.98,74.98,50666.36909036228,43.3219,43.3392,43.2182,43.2182,50666.3691
2007-12-27 15:30:00,74.98,75.02,74.9,74.91,47538.81544280905,43.2182,43.2412,43.1721,43.1778,47538.8154
2007-12-27 15:40:00,74.9,74.9,74.52,74.61,121349.0815250652,43.1721,43.1721,42.953,43.0049,121349.0815
2007-12-27 15:50:00,74.6,74.94,74.59,74.9,260108.2116881768,42.9991,43.1951,42.9934,43.1721,260108.2117
2007-12-28 09:30:00,76.02,76.02,75.36,75.55,141990.93559891652,43.8176,43.8176,43.4372,43.5467,141990.9356
2007-12-28 09:40:00,75.56,75.74,75.52,75.66,72871.99998799019,43.5525,43.6562,43.5294,43.6101,72872.0
2007-12-28 09:50:00,75.68,75.68,75.53,75.53,38468.90986490469,43.6217,43.6217,43.5352,43.5352,38468.9099
2007-12-28 10:00:00,75.52,75.63,75.13,75.21,91533.0700850578,43.5294,43.5928,43.3046,43.3508,91533.0701
2007-12-28 10:10:00,75.22,75.5,75.17,75.42,89969.29326128117,43.3565,43.5179,43.3277,43.4718,89969.2933
2007-12-28 10:20:00,75.43,75.49,75.34,75.37,55253.44777344035,43.4776,43.5121,43.4257,43.443,55253.4478
2007-12-28 10:30:00,75.37,75.44,75.28,75.39,51083.37624336938,43.443,43.4833,43.3911,43.4545,51083.3762
2007-12-28 10:40:00,75.39,75.39,75.39,75.39,0.0,43.4545,43.4545,43.4545,43.4545,0.0
2007-12-28 10:50:00,75.25,75.27,75.24,75.24,2085.035765035485,43.3738,43.3853,43.368,43.368,2085.0358
2007-12-28 11:00:00,75.27,75.36,75.23,75.31,33256.32045231598,43.3853,43.4372,43.3623,43.4084,33256.3205
2007-12-28 11:10:00,75.31,75.51,75.28,75.5,53376.91558490841,43.4084,43.5237,43.3911,43.5179,53376.9156
2007-12-28 11:20:00,75.5,75.59,75.44,75.5,23039.645203642107,43.5179,43.5698,43.4833,43.5179,23039.6452
2007-12-28 11:30:00,75.52,75.67,75.41,75.62,50249.36193735519,43.5294,43.6159,43.466,43.5871,50249.3619
2007-12-28 11:40:00,75.61,75.67,75.25,75.44,123017.1101370936,43.5813,43.6159,43.3738,43.4833,123017.1101
2007-12-28 11:50:00,75.44,75.45,75.19,75.22,36175.37052336566,43.4833,43.4891,43.3392,43.3565,36175.3705
2007-12-28 12:00:00,75.24,75.33,75.2,75.22,26688.457792454206,43.368,43.4199,43.345,43.3565,26688.4578
2007-12-28 12:10:00,75.22,75.23,75.07,75.13,46600.549348543085,43.3565,43.3623,43.2701,43.3046,46600.5493
2007-12-28 12:20:00,75.14,75.14,74.98,75.02,24603.42202741872,43.3104,43.3104,43.2182,43.2412,24603.422
2007-12-28 12:30:00,75.02,75.05,74.96,74.99,24394.91845091517,43.2412,43.2585,43.2067,43.2239,24394.9185
2007-12-28 12:40:00,74.99,75.03,74.75,74.89,57025.728173720505,43.2239,43.247,43.0856,43.1663,57025.7282
2007-12-28 12:50:00,74.87,74.9,74.67,74.83,38364.65807665292,43.1548,43.1721,43.0395,43.1317,38364.6581
2007-12-28 13:00:00,74.82,74.86,74.66,74.86,27730.97567497195,43.126,43.149,43.0337,43.149,27730.9757
2007-12-28 13:10:00,74.88,74.91,74.82,74.86,26062.94706294356,43.1605,43.1778,43.126,43.149,26062.9471
2007-12-28 13:20:00,74.88,74.91,74.85,74.89,18035.559367556943,43.1605,43.1778,43.1432,43.1663,18035.5594
2007-12-28 13:30:00,74.88,74.92,74.83,74.85,21684.371956369043,43.1605,43.1836,43.1317,43.1432,21684.372
2007-12-28 13:40:00,74.85,74.95,74.83,74.92,71725.23031722067,43.1432,43.2009,43.1317,43.1836,71725.2303
2007-12-28 13:50:00,74.93,74.93,74.81,74.87,62863.82831581987,43.1894,43.1894,43.1202,43.1548,62863.8283
2007-12-28 14:00:00,74.88,75.0,74.84,74.98,45349.52788952179,43.1605,43.2297,43.1375,43.2182,45349.5279
2007-12-28 14:10:00,74.99,74.99,74.84,74.93,43472.99570098986,43.2239,43.2239,43.1375,43.1894,43472.9957
2007-12-28 14:20:00,74.92,74.93,74.67,74.72,72350.74104673132,43.1836,43.1894,43.0395,43.0683,72350.741
2007-12-28 14:30:00,74.73,74.86,74.72,74.85,48998.34047833389,43.0741,43.149,43.0683,43.1432,48998.3405
2007-12-28 14:40:00,74.86,74.87,74.78,74.79,92158.58081456844,43.149,43.1548,43.1029,43.1087,92158.5808
2007-12-28 14:50:00,74.78,74.78,74.67,74.67,35341.356217351466,43.1029,43.1029,43.0395,43.0395,35341.3562
2007-12-28 15:00:00,74.67,74.87,74.67,74.81,47121.80828980196,43.0395,43.1548,43.0395,43.1202,47121.8083
2007-12-28 15:10:00,74.82,74.87,74.74,74.81,60570.28897428083,43.126,43.1548,43.0798,43.1202,60570.289
2007-12-28 15:20:00,74.82,74.87,74.7,74.8,86424.73246072084,43.126,43.1548,43.0568,43.1144,86424.7325
2007-12-28 15:30:00,74.81,74.87,74.67,74.73,126770.17451415748,43.1202,43.1548,43.0395,43.0741,126770.1745
2007-12-28 15:40:00,74.74,74.82,74.67,74.8,87571.50213149036,43.0798,43.126,43.0395,43.1144,87571.5021
2007-12-28 15:50:00,74.81,74.91,74.8,74.81,127916.944184927,43.1202,43.1778,43.1144,43.1202,127916.9442
2007-12-31 09:30:00,74.58,75.03,73.73,75.0,94764.87552086278,42.9876,43.247,42.4977,43.2297,94764.8755
2007-12-31 09:40:00,74.99,75.25,74.82,74.96,50770.620878614056,43.2239,43.3738,43.126,43.2067,50770.6209
2007-12-31 09:50:00,74.96,75.13,74.82,74.91,65157.3676573589,43.2067,43.3046,43.126,43.1778,65157.3677
2007-12-31 10:00:00,74.91,74.95,74.82,74.87,48581.33332532679,43.1778,43.2009,43.126,43.1548,48581.3333
2007-12-31 10:10:00,74.85,74.85,74.58,74.67,68493.42488141567,43.1432,43.1432,42.9876,43.0395,68493.4249
2007-12-31 10:20:00,74.67,74.67,74.51,74.52,44307.01000700405,43.0395,43.0395,42.9473,42.953,44307.01
2007-12-31 10:30:00,74.53,74.61,74.46,74.59,68493.42488141567,42.9588,43.0049,42.9185,42.9934,68493.4249
2007-12-31 10:40:00,74.58,74.6,74.35,74.44,51604.63518462825,42.9876,42.9991,42.8551,42.9069,51604.6352
2007-12-31 10:50:00,74.46,74.46,74.27,74.28,100081.71672170328,42.9185,42.9185,42.8089,42.8147,100081.7167
2007-12-31 11:00:00,74.27,74.51,74.22,74.47,67138.1516341426,42.8089,42.9473,42.7801,42.9242,67138.1516
2007-12-31 11:10:00,74.46,74.58,74.4,74.53,84652.45206044069,42.9185,42.9876,42.8839,42.9588,84652.4521
2007-12-31 11:20:00,74.52,74.52,74.23,74.26,73289.00714099729,42.953,42.953,42.7859,42.8032,73289.0071
2007-12-31 11:30:00,74.29,74.52,74.26,74.44,30024.51501651098,42.8205,42.953,42.8032,42.9069,30024.515
2007-12-31 11:40:00,74.44,74.45,74.23,74.25,28564.98998098614,42.9069,42.9127,42.7859,42.7974,28564.99
2007-12-31 11:50:00,74.26,74.29,74.06,74.07,41492.21172420615,42.8032,42.8205,42.6879,42.6937,41492.2117
2007-12-31 12:00:00,74.05,74.14,73.97,74.06,45766.53504252889,42.6821,42.734,42.636,42.6879,45766.535
2007-12-31 12:10:00,74.07,74.23,73.98,74.23,49102.59226658566,42.6937,42.7859,42.6418,42.7859,49102.5923
2007-12-31 12:20:00,74.23,74.27,74.01,74.09,52647.15306714599,42.7859,42.8089,42.6591,42.7052,52647.1531
2007-12-31 12:30:00,74.09,74.1,74.0,74.03,38573.16165315647,42.7052,42.711,42.6533,42.6706,38573.1617
2007-12-31 12:40:00,74.03,74.05,73.9,73.96,47330.31186630551,42.6706,42.6821,42.5957,42.6303,47330.3119
2007-12-31 12:50:00,73.95,74.03,73.93,74.03,30650.025746021627,42.6245,42.6706,42.613,42.6706,30650.0257
2007-12-31 13:00:00,74.03,74.05,73.95,74.01,26375.70242769888,42.6706,42.6821,42.6245,42.6591,26375.7024
2007-12-31 13:10:00,74.01,74.32,74.01,74.26,34403.0901230855,42.6591,42.8378,42.6591,42.8032,34403.0901
2007-12-31 13:20:00,74.29,74.41,74.26,74.29,48477.08153707502,42.8205,42.8896,42.8032,42.8205,48477.0815
2007-12-31 13:30:00,74.3,74.36,74.24,74.27,15846.271814269683,42.8262,42.8608,42.7916,42.8089,15846.2718
2007-12-31 13:40:00,74.26,74.44,74.24,74.43,27730.97567497195,42.8032,42.9069,42.7916,42.9012,27730.9757
2007-12-31 13:50:00,74.44,74.44,74.22,74.23,20016.34334434065,42.9069,42.9069,42.7801,42.7859,20016.3433
2007-12-31 14:00:00,74.22,74.29,74.19,74.2,25437.43633343292,42.7801,42.8205,42.7628,42.7686,25437.4363
2007-12-31 14:10:00,74.21,74.26,74.12,74.18,35549.859793855016,42.7744,42.8032,42.7225,42.7571,35549.8598
2007-12-31 14:20:00,74.19,74.21,73.99,74.0,50457.865513858735,42.7628,42.7744,42.6475,42.6533,50457.8655
2007-12-31 14:30:00,74.03,74.06,73.87,74.0,42430.477818472114,42.6706,42.6879,42.5784,42.6533,42430.4778
2007-12-31 14:40:00,74.0,74.09,74.0,74.06,36383.87409986921,42.6533,42.7052,42.6533,42.6879,36383.8741
2007-12-31 14:50:00,74.04,74.07,73.95,73.99,39719.93132392599,42.6764,42.6937,42.6245,42.6475,39719.9313
2007-12-31 15:00:00,73.98,74.05,73.98,74.01,35237.104429099694,42.6418,42.6821,42.6418,42.6591,35237.1044
2007-12-31 15:10:00,74.01,74.13,74.01,74.08,38573.16165315647,42.6591,42.7282,42.6591,42.6994,38573.1617
2007-12-31 15:20:00,74.11,74.26,74.08,74.19,54627.9370439297,42.7167,42.8032,42.6994,42.7628,54627.937
2007-12-31 15:30:00,74.18,74.2,74.07,74.07,53272.66379665664,42.7571,42.7686,42.6937,42.6937,53272.6638
2007-12-31 15:40:00,74.07,74.07,73.76,73.88,198078.39767837105,42.6937,42.6937,42.515,42.5841,198078.3977
2007-12-31 15:50:00,73.88,73.92,73.7,73.7,268135.5993835633,42.5841,42.6072,42.4804,42.4804,268135.5994
2008-01-02 09:30:00,74.86,75.58,74.86,75.16,253436.0972400632,43.149,43.564,43.149,43.3219,253436.0972
2008-01-02 09:40:00,75.18,75.45,75.17,75.26,84965.207425196,43.3335,43.4891,43.3277,43.3796,84965.2074
2008-01-02 09:50:00,75.27,75.32,75.03,75.13,88926.77537876343,43.3853,43.4142,43.247,43.3046,88926.7754
2008-01-02 10:00:00,75.11,75.11,74.39,74.93,194429.58508955897,43.2931,43.2931,42.8781,43.1894,194429.5851
2008-01-02 10:10:00,74.95,74.96,74.69,74.86,120202.3118542957,43.2009,43.2067,43.051,43.149,120202.3119
2008-01-02 10:20:00,74.86,74.94,74.73,74.8,71099.71958771003,43.149,43.1951,43.0741,43.1144,71099.7196
2008-01-02 10:30:00,74.8,74.86,74.58,74.63,79544.11443610374,43.1144,43.149,42.9876,43.0164,79544.1144
2008-01-02 10:40:00,74.64,74.65,74.35,74.35,93513.85406184148,43.0222,43.028,42.8551,42.8551,93513.8541
2008-01-02 10:50:00,74.35,74.52,74.31,74.52,66199.88553987665,42.8551,42.953,42.832,42.953,66199.8855
2008-01-02 11:00:00,74.5,74.72,74.46,74.55,82150.4091423981,42.9415,43.0683,42.9185,42.9703,82150.4091
2008-01-02 11:10:00,74.57,74.66,74.32,74.33,72871.99998799019,42.9819,43.0337,42.8378,42.8435,72872.0
2008-01-02 11:20:00,74.33,74.44,74.13,74.42,103522.0257340118,42.8435,42.9069,42.7282,42.8954,103522.0257
2008-01-02 11:30:00,74.44,74.46,74.2,74.28,42951.736759730986,42.9069,42.9185,42.7686,42.8147,42951.7368
2008-01-02 11:40:00,74.27,74.34,74.11,74.2,101019.98281596924,42.8089,42.8493,42.7167,42.7686,101019.9828
2008-01-02 11:50:00,74.17,74.76,74.12,74.75,81107.89125988036,42.7513,43.0914,42.7225,43.0856,81107.8913
2008-01-02 12:00:00,74.76,74.78,74.39,74.39,72871.99998799019,43.0914,43.1029,42.8781,42.8781,72872.0
2008-01-02 12:10:00,74.4,74.75,74.39,74.75,120306.56364254748,42.8839,43.0856,42.8781,43.0856,120306.5636
2008-01-02 12:20:00,74.75,74.92,74.71,74.91,177749.29896927509,43.0856,43.1836,43.0626,43.1778,177749.299
2008-01-02 12:30:00,74.9,75.14,74.88,75.14,138967.63373961506,43.1721,43.3104,43.1605,43.3104,138967.6337
2008-01-02 12:40:00,75.13,75.17,75.1,75.15,116762.00284198717,43.3046,43.3277,43.2873,43.3162,116762.0028
2008-01-02 12:50:00,75.15,75.28,75.1,75.27,131565.7567737391,43.3162,43.3911,43.2873,43.3853,131565.7568
2008-01-02 13:00:00,75.27,75.39,75.24,75.33,162528.53788451603,43.3853,43.4545,43.368,43.4199,162528.5379
2008-01-02 13:10:00,75.33,75.56,75.21,75.56,124476.63517261844,43.4199,43.5525,43.3508,43.5525,124476.6352
2008-01-02 13:20:00,75.55,75.78,75.55,75.65,209858.8497508216,43.5467,43.6793,43.5467,43.6044,209858.8498
2008-01-02 13:30:00,75.65,76.07,75.46,75.53,259274.19738216253,43.6044,43.8465,43.4948,43.5352,259274.1974
2008-01-02 13:40:00,75.53,75.56,75.41,75.51,95286.13446212166,43.5352,43.5525,43.466,43.5237,95286.1345
2008-01-02 13:50:00,75.52,75.67,75.49,75.66,125727.65663163974,43.5294,43.6159,43.5121,43.6101,125727.6566
2008-01-02 14:00:00,75.66,75.89,75.62,75.81,163154.0486140267,43.6101,43.7427,43.5871,43.6966,163154.0486
2008-01-02 14:10:00,75.83,76.11,75.79,75.85,113947.20455918924,43.7081,43.8695,43.6851,43.7196,113947.2046
2008-01-02 14:20:00,75.87,75.87,75.54,75.65,97266.91843890536,43.7312,43.7312,43.541,43.6044,97266.9184
2008-01-02 14:30:00,75.65,75.76,75.3,75.32,80795.13589512503,43.6044,43.6678,43.4026,43.4142,80795.1359
2008-01-02 14:40:00,75.3,75.38,75.11,75.19,213611.91412788545,43.4026,43.4487,43.2931,43.3392,213611.9141
2008-01-02 14:50:00,75.2,75.35,74.91,74.91,151582.10011807975,43.345,43.4314,43.1778,43.1778,151582.1001
2008-01-02 15:00:00,74.91,75.07,74.61,74.68,186610.70097067588,43.1778,43.2701,43.0049,43.0453,186610.701
2008-01-02 15:10:00,74.68,74.93,74.67,74.84,156377.68237766135,43.0453,43.1894,43.0395,43.1375,156377.6824
2008-01-02 15:20:00,74.84,75.01,74.74,74.95,132712.5264445086,43.1375,43.2355,43.0798,43.2009,132712.5264
2008-01-02 15:30:00,74.95,75.32,74.87,75.24,270637.6423016059,43.2009,43.4142,43.1548,43.368,270637.6423
2008-01-02 15:40:00,75.25,75.25,74.91,74.91,227060.39481236428,43.3738,43.3738,43.1778,43.1778,227060.3948
2008-01-02 15:50:00,74.92,75.29,74.9,75.18,307751.27891923755,43.1836,43.3969,43.1721,43.3335,307751.2789
2008-01-03 09:30:00,75.25,76.08,75.15,76.07,160756.2574842359,43.3738,43.8522,43.3162,43.8465,160756.2575
2008-01-03 09:40:00,76.08,76.21,75.87,75.87,159505.23602521457,43.8522,43.9271,43.7312,43.7312,159505.236
2008-01-03 09:50:00,75.87,76.79,75.87,76.52,224245.5965295664,43.7312,44.2615,43.7312,44.1058,224245.5965
2008-01-03 10:00:00,76.53,76.83,76.53,76.81,171911.1988271757,44.1116,44.2845,44.1116,44.273,171911.1988
2008-01-03 10:10:00,76.81,76.84,76.62,76.79,198182.6494666228,44.273,44.2903,44.1635,44.2615,198182.6495
2008-01-03 10:20:00,76.78,77.06,76.77,77.05,232481.48780145656,44.2557,44.4171,44.2499,44.4113,232481.4878
2008-01-03 10:30:00,77.05,77.42,76.72,77.0,278352.2746322372,44.4113,44.6246,44.2211,44.3825,278352.2746
2008-01-03 10:40:00,76.96,77.5,76.93,77.0,196723.124431098,44.3594,44.6707,44.3422,44.3825,196723.1244
2008-01-03 10:50:00,76.98,77.09,76.77,76.89,143033.45348143426,44.371,44.4344,44.2499,44.3191,143033.4535
2008-01-03 11:00:00,76.9,77.08,76.67,77.06,131565.7567737391,44.3249,44.4286,44.1923,44.4171,131565.7568
2008-01-03 11:10:00,77.05,77.12,76.87,77.02,103105.01858100473,44.4113,44.4517,44.3076,44.394,103105.0186
2008-01-03 11:20:00,77.03,77.07,76.79,76.85,134693.31042129232,44.3998,44.4228,44.2615,44.296,134693.3104
2008-01-03 11:30:00,76.86,76.93,76.79,76.82,118742.78681877084,44.3018,44.3422,44.2615,44.2787,118742.7868
2008-01-03 11:40:00,76.8,76.93,76.74,76.86,142824.94990493072,44.2672,44.3422,44.2326,44.3018,142824.9499
2008-01-03 11:50:00,76.89,77.07,76.82,76.98,138446.37479835618,44.3191,44.4228,44.2787,44.371,138446.3748
2008-01-03 12:00:00,76.98,77.04,76.85,77.03,134693.31042129232,44.371,44.4056,44.296,44.3998,134693.3104
2008-01-03 12:10:00,77.03,77.25,77.03,77.14,141573.9284459094,44.3998,44.5266,44.3998,44.4632,141573.9284
2008-01-03 12:20:00,77.13,77.42,77.11,77.39,227060.39481236428,44.4574,44.6246,44.4459,44.6073,227060.3948
2008-01-03 12:30:00,77.38,77.43,77.07,77.07,108943.11872310408,44.6015,44.6304,44.4228,44.4228,108943.1187
2008-01-03 12:40:00,77.06,77.19,76.91,77.19,112070.67237065732,44.4171,44.492,44.3306,44.492,112070.6724
2008-01-03 12:50:00,77.19,77.37,75.3,77.37,107483.59368757924,44.492,44.5958,43.4026,44.5958,107483.5937
2008-01-03 13:00:00,77.35,77.35,77.12,77.16,80378.12874211794,44.5842,44.5842,44.4517,44.4747,80378.1287
2008-01-03 13:10:00,77.15,77.19,76.99,77.01,64427.60513959648,44.469,44.492,44.3767,44.3883,64427.6051
2008-01-03 13:20:00,77.01,77.06,76.94,77.03,41283.7081477026,44.3883,44.4171,44.3479,44.3998,41283.7081
2008-01-03 13:30:00,77.03,77.06,76.98,77.03,61612.806856798576,44.3998,44.4171,44.371,44.3998,61612.8069
2008-01-03 13:40:00,77.03,77.21,76.98,76.98,75686.7982707881,44.3998,44.5035,44.371,44.371,75686.7983
2008-01-03 13:50:00,76.98,77.01,76.94,77.0,105502.80971079553,44.371,44.3883,44.3479,44.3825,105502.8097
2008-01-03 14:00:00,77.0,77.03,76.94,77.01,83818.43775442649,44.3825,44.3998,44.3479,44.3883,83818.4378
2008-01-03 14:10:00,77.0,77.3,76.9,77.26,157941.45920143797,44.3825,44.5554,44.3249,44.5324,157941.4592
2008-01-03 14:20:00,77.26,77.49,77.19,77.41,130627.49067947312,44.5324,44.6649,44.492,44.6188,130627.4907
2008-01-03 14:30:00,77.42,77.53,77.33,77.34,110089.8883938736,44.6246,44.688,44.5727,44.5785,110089.8884
2008-01-03 14:40:00,77.34,77.35,77.18,77.28,135631.5765155583,44.5785,44.5842,44.4863,44.5439,135631.5765
2008-01-03 14:50:00,77.29,77.35,77.15,77.22,125519.15305513618,44.5497,44.5842,44.469,44.5093,125519.1531
2008-01-03 15:00:00,77.22,77.37,77.18,77.37,131461.50498548732,44.5093,44.5958,44.4863,44.5958,131461.505
2008-01-03 15:10:00,77.37,77.4,77.18,77.22,202769.72814970088,44.5958,44.6131,44.4863,44.5093,202769.7281
2008-01-03 15:20:00,77.21,77.25,77.03,77.04,212569.39624536768,44.5035,44.5266,44.3998,44.4056,212569.3962
2008-01-03 15:30:00,77.04,77.22,77.04,77.19,200163.4334434065,44.4056,44.5093,44.4056,44.492,200163.4334
2008-01-03 15:40:00,77.19,77.34,77.18,77.27,292217.7624697232,44.492,44.5785,44.4863,44.5381,292217.7625
2008-01-03 15:50:00,77.26,77.3,77.11,77.21,389693.1844851321,44.5324,44.5554,44.4459,44.5035,389693.1845
2008-01-04 09:30:00,76.72,76.98,76.15,76.71,230917.71097768,44.2211,44.371,43.8926,44.2153,230917.711
2008-01-04 09:40:00,76.71,76.93,76.5,76.53,155856.4234364025,44.2153,44.3422,44.0943,44.1116,155856.4234
2008-01-04 09:50:00,76.53,76.56,76.21,76.28,182857.63659361203,44.1116,44.1289,43.9271,43.9675,182857.6366
2008-01-04 10:00:00,76.28,76.35,75.85,75.85,409709.52782947273,43.9675,44.0078,43.7196,43.7196,409709.5278
2008-01-04 10:10:00,75.86,75.88,75.66,75.66,119993.80827779217,43.7254,43.7369,43.6101,43.6101,119993.8083
2008-01-04 10:20:00,75.68,75.7,75.35,75.35,126248.9155728986,43.6217,43.6332,43.4314,43.4314,126248.9156
2008-01-04 10:30:00,75.37,75.38,74.87,74.92,278039.51926748187,43.443,43.4487,43.1548,43.1836,278039.5193
2008-01-04 10:40:00,74.92,75.13,74.87,74.98,166698.609414587,43.1836,43.3046,43.1548,43.2182,166698.6094
2008-01-04 10:50:00,74.99,75.14,74.91,74.94,118221.52787751198,43.2239,43.3104,43.1778,43.1951,118221.5279
2008-01-04 11:00:00,74.95,75.07,74.9,74.97,178062.0543340304,43.2009,43.2701,43.1721,43.2124,178062.0543
2008-01-04 11:10:00,74.97,75.47,74.95,75.06,138133.61943360086,43.2124,43.5006,43.2009,43.2643,138133.6194
2008-01-04 11:20:00,75.04,75.23,74.91,75.19,172119.70240367926,43.2528,43.3623,43.1778,43.3392,172119.7024
2008-01-04 11:30:00,75.2,75.32,74.96,75.04,115823.73674772118,43.345,43.4142,43.2067,43.2528,115823.7367
2008-01-04 11:40:00,75.04,75.18,74.99,75.03,86945.99140197971,43.2528,43.3335,43.2239,43.247,86945.9914
2008-01-04 11:50:00,75.03,75.38,75.03,75.37,149497.06435304426,43.247,43.4487,43.247,43.443,149497.0644
2008-01-04 12:00:00,75.36,75.68,75.36,75.68,126457.41914940217,43.4372,43.6217,43.4372,43.6217,126457.4191
2008-01-04 12:10:00,75.68,75.84,75.55,75.63,150122.5750825549,43.6217,43.7139,43.5467,43.5928,150122.5751
2008-01-04 12:20:00,75.62,75.67,75.3,75.38,96849.91128589828,43.5871,43.6159,43.4026,43.4487,96849.9113
2008-01-04 12:30:00,75.38,75.58,75.28,75.35,154188.3948243741,43.4487,43.564,43.3911,43.4314,154188.3948
2008-01-04 12:40:00,75.36,75.78,75.35,75.76,75999.55363554342,43.4372,43.6793,43.4314,43.6678,75999.5536
2008-01-04 12:50:00,75.75,75.83,75.64,75.75,111653.6652176502,43.662,43.7081,43.5986,43.662,111653.6652
2008-01-04 13:00:00,75.73,75.75,75.5,75.53,76937.81972980939,43.6505,43.662,43.5179,43.5352,76937.8197
2008-01-04 13:10:00,75.54,75.78,75.49,75.73,99456.20599219264,43.541,43.6793,43.5121,43.6505,99456.206
2008-01-04 13:20:00,75.73,75.78,75.32,75.55,88405.51643750456,43.6505,43.6793,43.4142,43.5467,88405.5164
2008-01-04 13:30:00,75.55,75.62,75.03,75.1,137195.3533393349,43.5467,43.5871,43.247,43.2873,137195.3533
2008-01-04 13:40:00,75.12,75.44,75.05,75.34,96224.40055638764,43.2989,43.4833,43.2585,43.4257,96224.4006
2008-01-04 13:50:00,75.34,75.73,75.31,75.52,115823.73674772118,43.4257,43.6505,43.4084,43.5294,115823.7367
2008-01-04 14:00:00,75.52,75.52,75.11,75.3,151373.5965415762,43.5294,43.5294,43.2931,43.4026,151373.5965
2008-01-04 14:10:00,75.29,75.71,75.12,75.67,164092.31470829266,43.3969,43.6389,43.2989,43.6159,164092.3147
2008-01-04 14:20:00,75.66,75.67,75.31,75.41,213611.91412788545,43.6101,43.6159,43.4084,43.466,213611.9141
2008-01-04 14:30:00,75.43,75.43,75.28,75.35,152103.3590593386,43.4776,43.4776,43.3911,43.4314,152103.3591
2008-01-04 14:40:00,75.36,75.39,75.17,75.26,155960.67522465426,43.4372,43.4545,43.3277,43.3796,155960.6752
2008-01-04 14:50:00,75.25,75.33,75.03,75.19,125206.39769038088,43.3738,43.4199,43.247,43.3392,125206.3977
2008-01-04 15:00:00,75.2,75.3,75.01,75.04,273139.6852196485,43.345,43.4026,43.2355,43.2528,273139.6852
2008-01-04 15:10:00,75.1,75.15,74.71,74.85,163362.55219053023,43.2873,43.3162,43.0626,43.1432,163362.5522
2008-01-04 15:20:00,74.83,75.03,74.61,74.91,161694.52357850183,43.1317,43.247,43.0049,43.1778,161694.5236
2008-01-04 15:30:00,74.9,75.04,74.6,74.76,192657.3046892788,43.1721,43.2528,42.9991,43.0914,192657.3047
2008-01-04 15:40:00,74.79,74.79,74.39,74.62,351015.77104372386,43.1087,43.1087,42.8781,43.0107,351015.771
2008-01-04 15:50:00,74.62,74.79,74.47,74.65,331312.1830641385,43.0107,43.1087,42.9242,43.028,331312.1831
2008-01-07 09:30:00,74.82,75.29,74.34,74.49,218198.99281096348,43.126,43.3969,42.8493,42.9357,218198.9928
2008-01-07 09:40:00,74.5,75.22,74.48,74.92,177853.55075752686,42.9415,43.3565,42.93,43.1836,177853.5508
2008-01-07 09:50:00,74.93,75.09,74.43,74.43,242072.6523206198,43.1894,43.2816,42.9012,42.9012,242072.6523
2008-01-07 10:00:00,74.43,74.44,73.91,73.97,190780.77250074685,42.9012,42.9069,42.6014,42.636,190780.7725
2008-01-07 10:10:00,73.96,73.99,72.97,72.99,287630.6837866451,42.6303,42.6475,42.0596,42.0712,287630.6838
2008-01-07 10:20:00,72.98,73.05,72.5,72.54,289715.7195516806,42.0654,42.1057,41.7887,41.8118,289715.7196
2008-01-07 10:30:00,72.55,73.15,71.98,73.11,374263.9198238696,41.8175,42.1634,41.489,42.1403,374263.9198
2008-01-07 10:40:00,73.11,73.27,73.02,73.14,171702.69525067217,42.1403,42.2325,42.0884,42.1576,171702.6953
2008-01-07 10:50:00,73.16,73.2,72.71,72.87,159088.2288722075,42.1691,42.1922,41.9098,42.002,159088.2289
2008-01-07 11:00:00,72.87,73.05,72.79,73.05,202039.96563193848,42.002,42.1057,41.9559,42.1057,202039.9656
2008-01-07 11:10:00,73.06,73.09,72.84,72.94,194533.8368778108,42.1115,42.1288,41.9847,42.0423,194533.8369
2008-01-07 11:20:00,72.95,73.02,72.66,72.93,161798.77536675363,42.0481,42.0884,41.8809,42.0366,161798.7754
2008-01-07 11:30:00,72.92,72.99,72.66,72.89,154084.14303612232,42.0308,42.0712,41.8809,42.0135,154084.143
2008-01-07 11:40:00,72.87,73.0,72.79,72.82,124059.62801961134,42.002,42.0769,41.9559,41.9732,124059.628
2008-01-07 11:50:00,72.82,72.84,72.59,72.73,144180.22315220378,41.9732,41.9847,41.8406,41.9213,144180.2232
2008-01-07 12:00:00,72.71,72.78,72.28,72.28,165656.09153206926,41.9098,41.9501,41.6619,41.6619,165656.0915
2008-01-07 12:10:00,72.28,72.78,72.26,72.74,81837.65377764277,41.6619,41.9501,41.6504,41.9271,81837.6538
2008-01-07 12:20:00,72.73,72.86,72.68,72.82,113530.19740618214,41.9213,41.9962,41.8925,41.9732,113530.1974
2008-01-07 12:30:00,72.81,72.92,72.69,72.72,140218.65519863635,41.9674,42.0308,41.8982,41.9155,140218.6552
2008-01-07 12:40:00,72.73,72.9,72.6,72.9,122495.85119583474,41.9213,42.0193,41.8464,42.0193,122495.8512
2008-01-07 12:50:00,72.9,72.99,72.75,72.77,183378.89553487088,42.0193,42.0712,41.9328,41.9443,183378.8955
2008-01-07 13:00:00,72.79,72.9,72.74,72.83,95703.14161512876,41.9559,42.0193,41.9271,41.9789,95703.1416
2008-01-07 13:10:00,72.83,72.95,72.56,72.91,141573.9284459094,41.9789,42.0481,41.8233,42.025,141573.9284
2008-01-07 13:20:00,72.91,72.95,72.62,72.77,75374.04290603277,42.025,42.0481,41.8579,41.9443,75374.0429
2008-01-07 13:30:00,72.77,72.9,72.66,72.9,72976.25177624197,41.9443,42.0193,41.8809,42.0193,72976.2518
2008-01-07 13:40:00,72.89,72.9,72.26,72.49,120410.81543079924,42.0135,42.0193,41.6504,41.783,120410.8154
2008-01-07 13:50:00,72.46,72.69,72.34,72.61,96120.14876813584,41.7657,41.8982,41.6965,41.8521,96120.1488
2008-01-07 14:00:00,72.64,72.66,71.94,72.0,188070.2260062007,41.8694,41.8809,41.4659,41.5005,188070.226
2008-01-07 14:10:00,72.0,72.09,71.93,72.02,308585.2932252517,41.5005,41.5524,41.4602,41.512,308585.2932
2008-01-07 14:20:00,72.02,72.09,71.73,71.78,141469.67665765763,41.512,41.5524,41.3449,41.3737,141469.6767
2008-01-07 14:30:00,71.78,72.09,71.65,72.09,217469.23029320105,41.3737,41.5524,41.2988,41.5524,217469.2303
2008-01-07 14:40:00,72.1,72.47,72.04,72.14,241551.3933793609,41.5582,41.7714,41.5236,41.5812,241551.3934
2008-01-07 14:50:00,72.15,72.27,71.87,72.26,160234.998542977,41.587,41.6561,41.4256,41.6504,160234.9985
2008-01-07 15:00:00,72.26,72.62,72.21,72.51,301079.164471124,41.6504,41.8579,41.6216,41.7945,301079.1645
2008-01-07 15:10:00,72.51,72.72,72.39,72.64,233419.75389572253,41.7945,41.9155,41.7253,41.8694,233419.7539
2008-01-07 15:20:00,72.63,72.8,72.63,72.76,210380.1086920804,41.8636,41.9616,41.8636,41.9386,210380.1087
2008-01-07 15:30:00,72.77,72.83,72.57,72.63,315778.66661462415,41.9443,41.9789,41.8291,41.8636,315778.6666
2008-01-07 15:40:00,72.64,73.38,72.62,73.35,316299.92555588303,41.8694,42.2959,41.8579,42.2787,316299.9256
2008-01-07 15:50:00,73.35,73.64,73.21,73.28,422949.5049374481,42.2787,42.4458,42.198,42.2383,422949.5049
2008-01-08 09:30:00,73.79,74.61,73.79,73.86,290549.7338576948,42.5323,43.0049,42.5323,42.5726,290549.7339
2008-01-08 09:40:00,73.86,73.88,73.73,73.73,408771.2617352068,42.5726,42.5841,42.4977,42.4977,408771.2617
2008-01-08 09:50:00,73.73,73.76,73.31,73.34,281062.8211267833,42.4977,42.515,42.2556,42.2729,281062.8211
2008-01-08 10:00:00,73.34,73.85,73.26,73.75,325161.32755728386,42.2729,42.5669,42.2268,42.5092,325161.3276
2008-01-08 10:10:00,73.76,73.78,73.5,73.62,130106.23173821424,42.515,42.5265,42.3651,42.4343,130106.2317
2008-01-08 10:20:00,73.63,73.7,73.37,73.38,154396.89840087766,42.44,42.4804,42.2902,42.2959,154396.8984
2008-01-08 10:30:00,73.39,73.41,73.12,73.19,221639.301823272,42.3017,42.3132,42.1461,42.1864,221639.3018
2008-01-08 10:40:00,73.18,73.42,73.09,73.11,159713.73960171817,42.1807,42.319,42.1288,42.1403,159713.7396
2008-01-08 10:50:00,73.11,73.21,72.98,73.09,131565.7567737391,42.1403,42.198,42.0654,42.1288,131565.7568
2008-01-08 11:00:00,73.09,73.13,72.88,72.97,145743.99997598038,42.1288,42.1518,42.0077,42.0596,145744.0
2008-01-08 11:10:00,72.97,73.03,72.64,72.81,220805.28751725785,42.0596,42.0942,41.8694,41.9674,220805.2875
2008-01-08 11:20:00,72.81,72.84,72.45,72.7,247806.50067446736,41.9674,41.9847,41.7599,41.904,247806.5007
2008-01-08 11:30:00,72.72,72.73,72.45,72.64,150226.8268708067,41.9155,41.9213,41.7599,41.8694,150226.8269
2008-01-08 11:40:00,72.64,72.76,72.42,72.61,126353.16736115038,41.8694,41.9386,41.7426,41.8521,126353.1674
2008-01-08 11:50:00,72.59,72.72,72.46,72.47,121870.34046632408,41.8406,41.9155,41.7657,41.7714,121870.3405
2008-01-08 12:00:00,72.47,72.56,72.32,72.5,138237.87122185263,41.7714,41.8233,41.685,41.7887,138237.8712
2008-01-08 12:10:00,72.5,72.67,72.46,72.49,91950.07723806489,41.7887,41.8867,41.7657,41.783,91950.0772
2008-01-08 12:20:00,72.48,72.58,72.41,72.54,83088.67523666407,41.7772,41.8348,41.7368,41.8118,83088.6752
2008-01-08 12:30:00,72.55,72.56,72.39,72.46,67138.1516341426,41.8175,41.8233,41.7253,41.7657,67138.1516
2008-01-08 12:40:00,72.46,72.65,72.43,72.62,61612.806856798576,41.7657,41.8752,41.7484,41.8579,61612.8069
2008-01-08 12:50:00,72.62,72.78,72.44,72.5,77250.57509456472,41.8579,41.9501,41.7541,41.7887,77250.5751
2008-01-08 13:00:00,72.5,72.82,72.28,72.66,147099.27322325346,41.7887,41.9732,41.6619,41.8809,147099.2732
2008-01-08 13:10:00,72.67,72.71,72.35,72.57,150226.8268708067,41.8867,41.9098,41.7023,41.8291,150226.8269
2008-01-08 13:20:00,72.58,72.63,72.51,72.6,73810.26608225616,41.8348,41.8636,41.7945,41.8464,73810.2661
2008-01-08 13:30:00,72.58,72.63,72.34,72.39,100185.96850995504,41.8348,41.8636,41.6965,41.7253,100185.9685
2008-01-08 13:40:00,72.41,72.65,72.36,72.62,103834.78109876714,41.7368,41.8752,41.708,41.8579,103834.7811
2008-01-08 13:50:00,72.66,73.18,72.62,73.18,134484.80684478878,41.8809,42.1807,41.8579,42.1807,134484.8068
2008-01-08 14:00:00,73.17,73.21,72.92,72.96,103939.03288701893,42.1749,42.198,42.0308,42.0539,103939.0329
2008-01-08 14:10:00,72.94,73.02,72.79,72.82,106545.32759331328,42.0423,42.0884,41.9559,41.9732,106545.3276
2008-01-08 14:20:00,72.82,72.83,72.73,72.77,163362.55219053023,41.9732,41.9789,41.9213,41.9443,163362.5522
2008-01-08 14:30:00,72.78,72.79,72.35,72.41,247076.73815670493,41.9501,41.9559,41.7023,41.7368,247076.7382
2008-01-08 14:40:00,72.4,72.44,72.04,72.17,228624.1716361409,41.7311,41.7541,41.5236,41.5985,228624.1716
2008-01-08 14:50:00,72.17,72.2,71.75,71.77,199954.929866903,41.5985,41.6158,41.3564,41.3679,199954.9299
2008-01-08 15:00:00,71.78,72.06,71.66,71.87,265946.3118302761,41.3737,41.5351,41.3045,41.4256,265946.3118
2008-01-08 15:10:00,71.88,71.89,71.59,71.68,217052.223140194,41.4314,41.4371,41.2642,41.3161,217052.2231
2008-01-08 15:20:00,71.68,71.73,71.2,71.36,433061.92839787016,41.3161,41.3449,41.0394,41.1316,433061.9284
2008-01-08 15:30:00,71.37,71.82,71.34,71.76,469445.8024977394,41.1374,41.3968,41.1201,41.3622,469445.8025
2008-01-08 15:40:00,71.76,71.88,71.41,71.49,448908.2002121399,41.3622,41.4314,41.1604,41.2066,448908.2002
2008-01-08 15:50:00,71.48,71.66,71.35,71.46,635414.649394564,41.2008,41.3045,41.1259,41.1893,635414.6494
2008-01-09 09:30:00,71.69,71.72,70.68,71.64,411586.0600180047,41.3218,41.3391,40.7397,41.293,411586.06
2008-01-09 09:40:00,71.63,71.84,71.33,71.84,204542.00854998105,41.2873,41.4083,41.1143,41.4083,204542.0085
2008-01-09 09:50:00,71.84,71.88,71.26,71.68,317446.69522665255,41.4083,41.4314,41.074,41.3161,317446.6952
2008-01-09 10:00:00,71.68,72.32,71.68,72.13,219033.00711697768,41.3161,41.685,41.3161,41.5755,219033.0071
2008-01-09 10:10:00,72.16,72.23,71.89,72.03,194429.58508955897,41.5927,41.6331,41.4371,41.5178,194429.5851
2008-01-09 10:20:00,72.01,72.03,71.56,71.8,147933.28752926763,41.5063,41.5178,41.2469,41.3852,147933.2875
2008-01-09 10:30:00,71.79,72.2,71.41,71.65,317133.9398618972,41.3795,41.6158,41.1604,41.2988,317133.9399
2008-01-09 10:40:00,71.66,72.12,71.66,72.01,142616.44632842715,41.3045,41.5697,41.3045,41.5063,142616.4463
2008-01-09 10:50:00,71.99,72.09,71.71,72.01,184317.16162913688,41.4948,41.5524,41.3334,41.5063,184317.1616
2008-01-09 11:00:00,72.01,72.27,71.96,72.08,197869.8941018675,41.5063,41.6561,41.4775,41.5466,197869.8941
2008-01-09 11:10:00,72.09,72.22,71.89,72.18,150018.32329430312,41.5524,41.6273,41.4371,41.6043,150018.3233
2008-01-09 11:20:00,72.18,72.42,72.07,72.32,117491.76535974957,41.6043,41.7426,41.5409,41.685,117491.7654
2008-01-09 11:30:00,72.32,72.37,71.91,72.16,241968.400532368,41.685,41.7138,41.4486,41.5927,241968.4005
2008-01-09 11:40:00,72.18,72.34,71.85,71.86,246659.73100369785,41.6043,41.6965,41.4141,41.4198,246659.731
2008-01-09 11:50:00,71.86,71.87,71.39,71.85,251246.8096867759,41.4198,41.4256,41.1489,41.4141,251246.8097
2008-01-09 12:00:00,71.85,71.88,71.43,71.69,248640.5149804816,41.4141,41.4314,41.172,41.3218,248640.515
2008-01-09 12:10:00,71.68,71.99,71.62,71.9,152103.3590593386,41.3161,41.4948,41.2815,41.4429,152103.3591
2008-01-09 12:20:00,71.93,72.03,71.75,71.95,144180.22315220378,41.4602,41.5178,41.3564,41.4717,144180.2232
2008-01-09 12:30:00,71.94,72.07,71.86,71.93,128125.44776143054,41.4659,41.5409,41.4198,41.4602,128125.4478
2008-01-09 12:40:00,71.96,72.01,71.72,71.87,93409.60227358971,41.4775,41.5063,41.3391,41.4256,93409.6023
2008-01-09 12:50:00,71.87,71.97,71.64,71.91,96537.15592114294,41.4256,41.4832,41.293,41.4486,96537.1559
2008-01-09 13:00:00,71.91,72.07,71.7,71.88,165134.8325908104,41.4486,41.5409,41.3276,41.4314,165134.8326
2008-01-09 13:10:00,71.88,72.0,71.51,71.74,128333.9513379341,41.4314,41.5005,41.2181,41.3507,128333.9513
2008-01-09 13:20:00,71.72,71.91,71.61,71.83,83297.17881316761,41.3391,41.4486,41.2757,41.4025,83297.1788
2008-01-09 13:30:00,71.81,71.92,71.38,71.56,136986.84976283135,41.391,41.4544,41.1432,41.2469,136986.8498
2008-01-09 13:40:00,71.56,71.59,71.26,71.42,134901.81399779586,41.2469,41.2642,41.074,41.1662,134901.814
2008-01-09 13:50:00,71.42,71.62,71.22,71.43,134172.05148003343,41.1662,41.2815,41.0509,41.172,134172.0515
2008-01-09 14:00:00,71.43,71.62,71.22,71.33,202978.23172620445,41.172,41.2815,41.0509,41.1143,202978.2317
2008-01-09 14:10:00,71.34,71.56,71.02,71.28,165239.08437906217,41.1201,41.2469,40.9357,41.0855,165239.0844
2008-01-09 14:20:00,71.27,71.53,71.07,71.53,196618.87264284625,41.0798,41.2296,40.9645,41.2296,196618.8726
2008-01-09 14:30:00,71.52,72.0,71.49,71.85,152937.3733653528,41.2238,41.5005,41.2066,41.4141,152937.3734
2008-01-09 14:40:00,71.86,71.93,71.23,71.88,151373.5965415762,41.4198,41.4602,41.0567,41.4314,151373.5965
2008-01-09 14:50:00,71.89,72.13,71.82,71.97,197140.13158410508,41.4371,41.5755,41.3968,41.4832,197140.1316
2008-01-09 15:00:00,71.94,72.55,71.85,72.46,200997.4477494208,41.4659,41.8175,41.4141,41.7657,200997.4477
2008-01-09 15:10:00,72.46,72.71,72.11,72.56,201518.7066906796,41.7657,41.9098,41.5639,41.8233,201518.7067
2008-01-09 15:20:00,72.57,72.58,72.16,72.23,178791.81685179283,41.8291,41.8348,41.5927,41.6331,178791.8169
2008-01-09 15:30:00,72.24,72.73,71.98,72.68,326308.0972280534,41.6389,41.9213,41.489,41.8925,326308.0972
2008-01-09 15:40:00,72.69,72.84,72.48,72.72,355811.35330330546,41.8982,41.9847,41.7772,41.9155,355811.3533
2008-01-09 15:50:00,72.68,73.28,72.56,72.89,637082.6780065923,41.8925,42.2383,41.8233,42.0135,637082.678
2008-01-10 09:30:00,71.69,71.89,69.0,69.74,1246225.876761709,41.3218,41.4371,39.7713,40.1979,1246225.8768
2008-01-10 09:40:00,69.74,70.51,68.54,69.73,778760.8582407535,40.1979,40.6417,39.5062,40.1921,778760.8582
2008-01-10 09:50:00,69.72,70.04,69.16,69.83,517401.62509355554,40.1863,40.3708,39.8636,40.2497,517401.6251
2008-01-10 10:00:00,69.86,70.31,69.58,69.71,376870.2145301639,40.267,40.5264,40.1056,40.1806,376870.2145
2008-01-10 10:10:00,69.71,69.95,69.54,69.58,223098.82685879688,40.1806,40.3189,40.0826,40.1056,223098.8269
2008-01-10 10:20:00,69.58,69.59,68.83,69.27,1689712.9839847567,40.1056,40.1114,39.6733,39.927,1689712.984
2008-01-10 10:30:00,69.28,70.32,69.27,70.17,442131.8339757745,39.9327,40.5322,39.927,40.4457,442131.834
2008-01-10 10:40:00,70.18,70.35,69.97,70.12,146890.7696467499,40.4515,40.5495,40.3304,40.4169,146890.7696
2008-01-10 10:50:00,70.12,70.15,69.85,69.99,244991.70239166947,40.4169,40.4342,40.2613,40.342,244991.7024
2008-01-10 11:00:00,69.97,69.99,69.29,69.39,239570.6094025772,40.3304,40.342,39.9385,39.9961,239570.6094
2008-01-10 11:10:00,69.4,69.59,69.18,69.33,257501.9169818824,40.0019,40.1114,39.8751,39.9615,257501.917
2008-01-10 11:20:00,69.34,69.64,69.29,69.54,146578.01428199458,39.9673,40.1402,39.9385,40.0826,146578.0143
2008-01-10 11:30:00,69.54,69.6,69.33,69.37,187861.7224296972,40.0826,40.1172,39.9615,39.9846,187861.7224
2008-01-10 11:40:00,69.37,69.57,69.16,69.57,147203.52501150523,39.9846,40.0999,39.8636,40.0999,147203.525
2008-01-10 11:50:00,69.57,69.8,69.35,69.52,237694.07721404528,40.0999,40.2324,39.9731,40.0711,237694.0772
2008-01-10 12:00:00,69.52,69.8,69.46,69.7,148871.5536235336,40.0711,40.2324,40.0365,40.1748,148871.5536
2008-01-10 12:10:00,69.7,70.36,69.62,69.99,256667.9026758682,40.1748,40.5552,40.1287,40.342,256667.9027
2008-01-10 12:20:00,70.04,70.44,69.99,70.03,398033.3275452741,40.3708,40.6013,40.342,40.365,398033.3275
2008-01-10 12:30:00,70.01,70.46,70.01,70.22,148454.54647052652,40.3535,40.6129,40.3535,40.4745,148454.5465
2008-01-10 12:40:00,70.2,70.43,70.07,70.2,76103.80542379519,40.463,40.5956,40.3881,40.463,76103.8054
2008-01-10 12:50:00,70.17,70.73,70.13,70.47,183587.39911137443,40.4457,40.7685,40.4227,40.6186,183587.3991
2008-01-10 13:00:00,70.45,70.5,70.15,70.3,145326.9928229733,40.6071,40.6359,40.4342,40.5206,145326.9928
2008-01-10 13:10:00,70.27,70.36,69.91,70.24,144597.23030521086,40.5034,40.5552,40.2959,40.4861,144597.2303
2008-01-10 13:20:00,70.25,70.44,70.15,70.3,116866.25463023892,40.4918,40.6013,40.4342,40.5206,116866.2546
2008-01-10 13:30:00,70.3,70.31,69.79,69.86,279394.792514755,40.5206,40.5264,40.2267,40.267,279394.7925
2008-01-10 13:40:00,69.87,69.92,69.75,69.8,194533.8368778108,40.2728,40.3016,40.2036,40.2324,194533.8369
2008-01-10 13:50:00,69.82,69.95,69.72,69.88,224245.5965295664,40.244,40.3189,40.1863,40.2786,224245.5965
2008-01-10 14:00:00,69.88,69.93,69.66,69.76,202769.72814970088,40.2786,40.3074,40.1518,40.2094,202769.7281
2008-01-10 14:10:00,69.77,70.08,69.7,69.99,341528.8583128124,40.2152,40.3938,40.1748,40.342,341528.8583
2008-01-10 14:20:00,69.99,70.04,69.8,69.82,174100.48638046297,40.342,40.3708,40.2324,40.244,174100.4864
2008-01-10 14:30:00,70.07,70.4,69.82,70.39,164509.32186129974,40.3881,40.5783,40.244,40.5725,164509.3219
2008-01-10 14:40:00,70.4,70.44,69.95,69.97,167428.37193234943,40.5783,40.6013,40.3189,40.3304,167428.3719
2008-01-10 14:50:00,69.96,70.05,69.87,69.92,260733.72241768736,40.3247,40.3765,40.2728,40.3016,260733.7224
2008-01-10 15:00:00,69.93,70.06,69.84,69.92,288256.1945161557,40.3074,40.3823,40.2555,40.3016,288256.1945
2008-01-10 15:10:00,69.93,70.05,69.76,70.01,312025.6022375603,40.3074,40.3765,40.2094,40.3535,312025.6022
2008-01-10 15:20:00,70.02,70.21,69.98,70.04,300557.9055298651,40.3593,40.4688,40.3362,40.3708,300557.9055
2008-01-10 15:30:00,70.06,70.39,70.06,70.36,262401.75102971576,40.3823,40.5725,40.3823,40.5552,262401.751
2008-01-10 15:40:00,70.36,70.41,70.06,70.1,364151.4963634474,40.5552,40.584,40.3823,40.4054,364151.4964
2008-01-10 15:50:00,70.1,70.14,69.81,69.92,589439.6107755315,40.4054,40.4284,40.2382,40.3016,589439.6108
2008-01-11 09:30:00,69.51,69.74,68.89,69.3,360085.6766216282,40.0653,40.1979,39.7079,39.9442,360085.6766
2008-01-11 09:40:00,69.32,69.65,69.19,69.64,536271.1987671267,39.9558,40.146,39.8808,40.1402,536271.1988
2008-01-11 09:50:00,69.65,69.8,69.27,69.6,274390.7066786698,40.146,40.2324,39.927,40.1172,274390.7067
2008-01-11 10:00:00,69.63,69.79,69.51,69.78,271263.1530311166,40.1345,40.2267,40.0653,40.2209,271263.153
2008-01-11 10:10:00,69.77,70.45,69.74,70.43,448699.6966356363,40.2152,40.6071,40.1979,40.5956,448699.6966
2008-01-11 10:20:00,70.43,70.88,70.42,70.53,546592.1258040523,40.5956,40.855,40.5898,40.6532,546592.1258
2008-01-11 10:30:00,70.5,70.97,70.35,70.94,331312.1830641385,40.6359,40.9068,40.5495,40.8895,331312.1831
2008-01-11 10:40:00,70.92,71.05,70.72,70.9,181919.37049934609,40.878,40.9529,40.7627,40.8665,181919.3705
2008-01-11 10:50:00,70.88,70.9,70.57,70.59,107170.83832282393,40.855,40.8665,40.6763,40.6878,107170.8383
2008-01-11 11:00:00,70.6,70.68,70.39,70.65,161903.0271550054,40.6936,40.7397,40.5725,40.7224,161903.0272
2008-01-11 11:10:00,70.65,70.7,70.28,70.31,100811.47923946568,40.7224,40.7512,40.5091,40.5264,100811.4792
2008-01-11 11:20:00,70.32,70.45,70.1,70.43,120827.82258380634,40.5322,40.6071,40.4054,40.5956,120827.8226
2008-01-11 11:30:00,70.45,70.88,70.33,70.39,219450.0142699848,40.6071,40.855,40.5379,40.5725,219450.0143
2008-01-11 11:40:00,70.39,70.42,70.13,70.23,161069.0128489912,40.5725,40.5898,40.4227,40.4803,161069.0128
2008-01-11 11:50:00,70.23,70.28,69.99,70.08,117387.5135714978,40.4803,40.5091,40.342,40.3938,117387.5136
2008-01-11 12:00:00,70.08,70.16,69.91,70.01,145431.24461122506,40.3938,40.44,40.2959,40.3535,145431.2446
2008-01-11 12:10:00,70.01,70.14,69.88,69.9,141573.9284459094,40.3535,40.4284,40.2786,40.2901,141573.9284
2008-01-11 12:20:00,69.88,69.97,69.82,69.89,148871.5536235336,40.2786,40.3304,40.244,40.2843,148871.5536
2008-01-11 12:30:00,69.88,69.99,69.82,69.88,154396.89840087766,40.2786,40.342,40.244,40.2786,154396.8984
2008-01-11 12:40:00,69.89,70.16,69.88,70.09,175977.0185689949,40.2843,40.44,40.2786,40.3996,175977.0186
2008-01-11 12:50:00,70.07,70.27,70.02,70.23,128646.7067026894,40.3881,40.5034,40.3593,40.4803,128646.7067
2008-01-11 13:00:00,70.21,70.26,70.02,70.08,104356.040040026,40.4688,40.4976,40.3593,40.3938,104356.04
2008-01-11 13:10:00,70.07,70.08,70.02,70.04,161694.52357850183,40.3881,40.3938,40.3593,40.3708,161694.5236
2008-01-11 13:20:00,70.04,70.39,70.02,70.32,187548.96706494183,40.3708,40.5725,40.3593,40.5322,187548.9671
2008-01-11 13:30:00,70.31,70.33,70.02,70.07,129480.7210087036,40.5264,40.5379,40.3593,40.3881,129480.721
2008-01-11 13:40:00,70.08,70.46,69.95,69.96,400118.36331030953,40.3938,40.6129,40.3189,40.3247,400118.3633
2008-01-11 13:50:00,69.95,70.03,69.91,69.94,292322.014257975,40.3189,40.365,40.2959,40.3131,292322.0143
2008-01-11 14:00:00,69.94,70.04,69.92,69.95,181085.35619333183,40.3131,40.3708,40.3016,40.3189,181085.3562
2008-01-11 14:10:00,69.95,69.96,69.75,69.8,279186.2889382514,40.3189,40.3247,40.2036,40.2324,279186.2889
2008-01-11 14:20:00,69.8,69.89,69.73,69.86,133859.29611527812,40.2324,40.2843,40.1921,40.267,133859.2961
2008-01-11 14:30:00,69.86,69.93,69.84,69.86,205063.26749124,40.267,40.3074,40.2555,40.267,205063.2675
2008-01-11 14:40:00,69.86,69.88,69.73,69.73,289194.4606104217,40.267,40.2786,40.1921,40.1921,289194.4606
2008-01-11 14:50:00,69.73,69.85,69.73,69.82,202456.9727849456,40.1921,40.2613,40.1921,40.244,202456.9728
2008-01-11 15:00:00,69.83,69.83,69.46,69.48,323701.802521759,40.2497,40.2497,40.0365,40.048,323701.8025
2008-01-11 15:10:00,69.48,69.6,69.35,69.5,262297.499241464,40.048,40.1172,39.9731,40.0595,262297.4992
2008-01-11 15:20:00,69.5,69.66,69.31,69.58,228728.42342439268,40.0595,40.1518,39.95,40.1056,228728.4234
2008-01-11 15:30:00,69.57,70.06,69.48,70.03,210067.35332732508,40.0999,40.3823,40.048,40.365,210067.3533
2008-01-11 15:40:00,70.04,70.04,69.73,69.93,300766.40910636866,40.3708,40.3708,40.1921,40.3074,300766.4091
2008-01-11 15:50:00,69.92,70.06,69.66,69.7,315987.1701911277,40.3016,40.3823,40.1518,40.1748,315987.1702
2008-01-14 09:30:00,70.24,71.77,70.24,71.41,404913.94556989113,40.4861,41.3679,40.4861,41.1604,404913.9456
2008-01-14 09:40:00,71.42,71.53,71.04,71.37,274286.45489041804,41.1662,41.2296,40.9472,41.1374,274286.4549
2008-01-14 09:50:00,71.31,71.36,70.95,71.17,165656.09153206926,41.1028,41.1316,40.8953,41.0221,165656.0915
2008-01-14 10:00:00,71.16,71.33,71.06,71.33,146786.51785849812,41.0163,41.1143,40.9587,41.1143,146786.5179
2008-01-14 10:10:00,71.32,71.41,71.07,71.07,192865.8082657824,41.1086,41.1604,40.9645,40.9645,192865.8083
2008-01-14 10:20:00,71.05,71.12,70.89,70.99,156898.94131892023,40.9529,40.9933,40.8607,40.9184,156898.9413
2008-01-14 10:30:00,70.99,71.27,70.98,71.15,89448.0343200223,40.9184,41.0798,40.9126,41.0106,89448.0343
2008-01-14 10:40:00,71.15,71.17,70.95,71.07,155022.4091303883,41.0106,41.0221,40.8953,40.9645,155022.4091
2008-01-14 10:50:00,71.07,71.37,71.07,71.32,92054.32902631666,40.9645,41.1374,40.9645,41.1086,92054.329
2008-01-14 11:00:00,71.33,71.51,71.25,71.46,86945.99140197971,41.1143,41.2181,41.0682,41.1893,86945.9914
2008-01-14 11:10:00,71.45,71.45,71.22,71.34,69118.93561092632,41.1835,41.1835,41.0509,41.1201,69118.9356
2008-01-14 11:20:00,71.31,71.37,71.18,71.19,47226.06007805373,41.1028,41.1374,41.0279,41.0336,47226.0601
2008-01-14 11:30:00,71.2,71.23,71.08,71.14,60570.28897428083,41.0394,41.0567,40.9702,41.0048,60570.289
2008-01-14 11:40:00,71.13,71.38,71.13,71.37,79335.6108596002,40.9991,41.1432,40.9991,41.1374,79335.6109
2008-01-14 11:50:00,71.35,71.66,71.34,71.61,105085.80255778844,41.1259,41.3045,41.1201,41.2757,105085.8026
2008-01-14 12:00:00,71.6,71.62,71.37,71.62,114259.95992394457,41.27,41.2815,41.1374,41.2815,114259.9599
2008-01-14 12:10:00,71.62,71.72,71.5,71.72,132087.01571499795,41.2815,41.3391,41.2123,41.3391,132087.0157
2008-01-14 12:20:00,71.72,71.85,71.63,71.78,68389.1730931639,41.3391,41.4141,41.2873,41.3737,68389.1731
2008-01-14 12:30:00,71.75,71.84,71.66,71.72,65157.3676573589,41.3564,41.4083,41.3045,41.3391,65157.3677
2008-01-14 12:40:00,71.72,71.85,71.55,71.84,77146.32330631293,41.3391,41.4141,41.2411,41.4083,77146.3233
2008-01-14 12:50:00,71.84,72.09,71.8,71.96,109985.63660562182,41.4083,41.5524,41.3852,41.4775,109985.6366
2008-01-14 13:00:00,71.98,72.03,71.89,71.98,61508.5550685468,41.489,41.5178,41.4371,41.489,61508.5551
2008-01-14 13:10:00,71.98,72.0,71.88,71.96,61508.5550685468,41.489,41.5005,41.4314,41.4775,61508.5551
2008-01-14 13:20:00,71.94,72.09,71.82,71.85,64010.59798658938,41.4659,41.5524,41.3968,41.4141,64010.598
2008-01-14 13:30:00,71.83,72.02,71.83,71.98,41179.45635945082,41.4025,41.512,41.4025,41.489,41179.4564
2008-01-14 13:40:00,71.97,72.11,71.93,72.0,60883.04433903616,41.4832,41.5639,41.4602,41.5005,60883.0443
2008-01-14 13:50:00,72.0,72.26,71.97,72.17,86528.98424897261,41.5005,41.6504,41.4832,41.5985,86528.9842
2008-01-14 14:00:00,72.18,72.25,71.89,71.91,101541.24175722813,41.6043,41.6446,41.4371,41.4486,101541.2418
2008-01-14 14:10:00,71.9,71.93,71.71,71.71,123955.37623135957,41.4429,41.4602,41.3334,41.3334,123955.3762
2008-01-14 14:20:00,71.73,71.91,71.61,71.88,106232.57222855795,41.3449,41.4486,41.2757,41.4314,106232.5722
2008-01-14 14:30:00,71.88,72.29,71.87,72.27,93826.6094265968,41.4314,41.6677,41.4256,41.6561,93826.6094
2008-01-14 14:40:00,72.26,72.37,72.09,72.09,100602.97566296214,41.6504,41.7138,41.5524,41.5524,100602.9757
2008-01-14 14:50:00,72.13,72.27,71.93,72.25,65365.87123386245,41.5755,41.6561,41.4602,41.6446,65365.8712
2008-01-14 15:00:00,72.26,72.48,72.15,72.19,156794.68953066846,41.6504,41.7772,41.587,41.61,156794.6895
2008-01-14 15:10:00,72.19,72.32,72.15,72.28,148871.5536235336,41.61,41.685,41.587,41.6619,148871.5536
2008-01-14 15:20:00,72.29,72.29,72.02,72.09,143867.46778744846,41.6677,41.6677,41.512,41.5524,143867.4678
2008-01-14 15:30:00,72.08,72.19,71.96,72.08,208607.82829180025,41.5466,41.61,41.4775,41.5466,208607.8283
2008-01-14 15:40:00,72.09,72.49,71.96,72.48,363421.73384568497,41.5524,41.783,41.4775,41.7772,363421.7338
2008-01-14 15:50:00,72.48,72.56,72.09,72.29,401265.1329810791,41.7772,41.8233,41.5524,41.6677,401265.133
2008-01-15 09:30:00,71.25,71.27,70.5,70.79,295241.06432902464,41.0682,41.0798,40.6359,40.8031,295241.0643
2008-01-15 09:40:00,70.8,71.18,70.75,71.04,243636.4291443964,40.8088,41.0279,40.78,40.9472,243636.4291
2008-01-15 09:50:00,71.04,71.06,70.79,70.95,143658.9642109449,40.9472,40.9587,40.8031,40.8953,143658.9642
2008-01-15 10:00:00,70.95,71.07,70.63,70.64,143346.20884618958,40.8953,40.9645,40.7109,40.7166,143346.2088
2008-01-15 10:10:00,70.65,70.76,70.26,70.3,167845.37908535652,40.7224,40.7858,40.4976,40.5206,167845.3791
2008-01-15 10:20:00,70.3,70.31,69.87,70.04,213194.9069748783,40.5206,40.5264,40.2728,40.3708,213194.907
2008-01-15 10:30:00,70.04,70.04,69.65,69.65,188382.98137095603,40.3708,40.3708,40.146,40.146,188382.9814
2008-01-15 10:40:00,69.65,69.65,69.26,69.34,200788.9441729172,40.146,40.146,39.9212,39.9673,200788.9442
2008-01-15 10:50:00,69.37,69.73,69.19,69.54,135423.07293905475,39.9846,40.1921,39.8808,40.0826,135423.0729
2008-01-15 11:00:00,69.53,69.58,69.44,69.56,138237.87122185263,40.0768,40.1056,40.0249,40.0941,138237.8712
2008-01-15 11:10:00,69.56,69.64,69.4,69.4,125519.15305513618,40.0941,40.1402,40.0019,40.0019,125519.1531
2008-01-15 11:20:00,69.4,69.5,69.36,69.45,186819.20454717943,40.0019,40.0595,39.9788,40.0307,186819.2045
2008-01-15 11:30:00,69.43,69.46,69.27,69.34,100498.72387471035,40.0192,40.0365,39.927,39.9673,100498.7239
2008-01-15 11:40:00,69.35,69.35,68.97,69.02,287213.67663363804,39.9731,39.9731,39.754,39.7829,287213.6766
2008-01-15 11:50:00,69.02,69.17,69.02,69.13,225600.86977683945,39.7829,39.8693,39.7829,39.8463,225600.8698
2008-01-15 12:00:00,69.15,69.36,69.06,69.31,201414.45490242785,39.8578,39.9788,39.8059,39.95,201414.4549
2008-01-15 12:10:00,69.31,69.45,69.12,69.34,170243.17021514734,39.95,40.0307,39.8405,39.9673,170243.1702
2008-01-15 12:20:00,69.32,69.48,69.2,69.32,163049.79682577492,39.9558,40.048,39.8866,39.9558,163049.7968
2008-01-15 12:30:00,69.3,69.35,69.01,69.07,176185.52214549846,39.9442,39.9731,39.7771,39.8117,176185.5221
2008-01-15 12:40:00,69.08,69.09,68.85,68.88,154813.90555388475,39.8174,39.8232,39.6849,39.7022,154813.9056
2008-01-15 12:50:00,68.89,69.08,68.82,69.07,131044.49783248022,39.7079,39.8174,39.6676,39.8117,131044.4978
2008-01-15 13:00:00,69.07,69.34,68.97,69.26,152416.11442409395,39.8117,39.9673,39.754,39.9212,152416.1144
2008-01-15 13:10:00,69.26,69.31,69.06,69.26,135527.32472730652,39.9212,39.95,39.8059,39.9212,135527.3247
2008-01-15 13:20:00,69.26,69.26,69.11,69.11,84026.94133093003,39.9212,39.9212,39.8347,39.8347,84026.9413
2008-01-15 13:30:00,69.11,69.14,69.01,69.02,124476.63517261844,39.8347,39.852,39.7771,39.7829,124476.6352
2008-01-15 13:40:00,69.01,69.02,68.79,68.88,153979.89124787055,39.7771,39.7829,39.6503,39.7022,153979.8912
2008-01-15 13:50:00,68.88,69.0,68.66,68.99,182023.62228759783,39.7022,39.7713,39.5754,39.7656,182023.6223
2008-01-15 14:00:00,68.99,69.13,68.9,69.11,168366.6380266154,39.7656,39.8463,39.7137,39.8347,168366.638
2008-01-15 14:10:00,69.09,69.35,69.05,69.23,184525.6652056404,39.8232,39.9731,39.8002,39.9039,184525.6652
2008-01-15 14:20:00,69.22,69.22,69.03,69.22,194742.34045431428,39.8981,39.8981,39.7886,39.8981,194742.3405
2008-01-15 14:30:00,69.22,69.24,68.88,69.11,192344.54932452348,39.8981,39.9097,39.7022,39.8347,192344.5493
2008-01-15 14:40:00,69.14,69.29,69.1,69.14,194221.0815130554,39.852,39.9385,39.829,39.852,194221.0815
2008-01-15 14:50:00,69.13,69.24,69.06,69.16,187131.9599119348,39.8463,39.9097,39.8059,39.8636,187131.9599
2008-01-15 15:00:00,69.15,69.32,69.09,69.28,193699.8225717965,39.8578,39.9558,39.8232,39.9327,193699.8226
2008-01-15 15:10:00,69.27,69.35,69.19,69.26,248849.0185569851,39.927,39.9731,39.8808,39.9212,248849.0186
2008-01-15 15:20:00,69.26,69.54,69.23,69.5,265842.0600420243,39.9212,40.0826,39.9039,40.0595,265842.06
2008-01-15 15:30:00,69.49,69.66,69.36,69.4,277935.2674792301,40.0538,40.1518,39.9788,40.0019,277935.2675
2008-01-15 15:40:00,69.4,69.47,69.22,69.31,338192.8010887556,40.0019,40.0422,39.8981,39.95,338192.8011
2008-01-15 15:50:00,69.31,69.31,68.9,68.99,525846.0199419493,39.95,39.95,39.7137,39.7656,525846.0199
2008-01-16 09:30:00,67.94,69.21,67.57,68.35,350390.2603142132,39.1604,39.8924,38.9471,39.3967,350390.2603
2008-01-16 09:40:00,68.35,68.79,68.34,68.63,320052.9899329469,39.3967,39.6503,39.3909,39.5581,320052.9899
2008-01-16 09:50:00,68.61,68.7,67.92,67.94,265216.54931251367,39.5465,39.5984,39.1488,39.1604,265216.5493
2008-01-16 10:00:00,67.94,67.95,67.3,67.39,397199.3132392598,39.1604,39.1661,38.7915,38.8433,397199.3132
2008-01-16 10:10:00,67.39,67.52,67.24,67.25,420447.4620194055,38.8433,38.9183,38.7569,38.7626,420447.462
2008-01-16 10:20:00,67.25,67.3,66.92,67.15,368425.81968177017,38.7626,38.7915,38.5724,38.705,368425.8197
2008-01-16 10:30:00,67.16,67.16,65.55,65.73,587875.833951755,38.7108,38.7108,37.7828,37.8865,587875.834
2008-01-16 10:40:00,65.72,65.79,65.12,65.3,529807.5878955167,37.8808,37.9211,37.5349,37.6387,529807.5879
2008-01-16 10:50:00,65.3,66.01,65.18,65.84,439317.0356929766,37.6387,38.0479,37.5695,37.9499,439317.0357
2008-01-16 11:00:00,65.85,66.44,65.8,66.44,290028.47491643595,37.9557,38.2958,37.9269,38.2958,290028.4749
2008-01-16 11:10:00,66.47,66.59,66.16,66.25,253227.5936635596,38.313,38.3822,38.1344,38.1862,253227.5937
2008-01-16 11:20:00,66.27,66.76,66.25,66.76,221013.7910937614,38.1978,38.4802,38.1862,38.4802,221013.7911
2008-01-16 11:30:00,66.77,66.93,66.38,66.39,248223.50782747447,38.486,38.5782,38.2612,38.2669,248223.5078
2008-01-16 11:40:00,66.38,66.73,66.32,66.7,151269.34475332443,38.2612,38.4629,38.2266,38.4456,151269.3448
2008-01-16 11:50:00,66.7,67.43,66.7,67.19,304415.22169518075,38.4456,38.8664,38.4456,38.7281,304415.2217
2008-01-16 12:00:00,67.19,67.41,67.02,67.26,308272.53786049644,38.7281,38.8549,38.6301,38.7684,308272.5379
2008-01-16 12:10:00,67.26,67.57,67.25,67.54,225183.8626238324,38.7684,38.9471,38.7626,38.9298,225183.8626
2008-01-16 12:20:00,67.55,67.78,67.29,67.62,262506.0028179676,38.9356,39.0681,38.7857,38.9759,262506.0028
2008-01-16 12:30:00,67.61,67.78,67.45,67.62,269490.8726308364,38.9701,39.0681,38.8779,38.9759,269490.8726
2008-01-16 12:40:00,67.6,68.14,67.58,68.05,368634.3232582737,38.9644,39.2756,38.9528,39.2238,368634.3233
2008-01-16 12:50:00,68.05,68.05,67.71,67.91,201935.7138436867,39.2238,39.2238,39.0278,39.1431,201935.7138
2008-01-16 13:00:00,67.94,68.2,67.71,67.79,261254.98135894624,39.1604,39.3102,39.0278,39.0739,261254.9814
2008-01-16 13:10:00,67.78,68.03,67.7,67.96,439942.5464224873,39.0681,39.2122,39.022,39.1719,439942.5464
2008-01-16 13:20:00,67.95,68.09,67.78,67.84,274599.2102551733,39.1661,39.2468,39.0681,39.1027,274599.2103
2008-01-16 13:30:00,67.83,68.12,67.82,68.02,444946.6322585725,39.0969,39.2641,39.0912,39.2065,444946.6323
2008-01-16 13:40:00,68.01,68.24,67.94,68.14,321095.50781546463,39.2007,39.3333,39.1604,39.2756,321095.5078
2008-01-16 13:50:00,68.13,68.22,67.67,67.84,401369.3847693308,39.2699,39.3217,39.0047,39.1027,401369.3848
2008-01-16 14:00:00,67.85,68.03,67.4,67.89,244470.4434504106,39.1085,39.2122,38.8491,39.1315,244470.4435
2008-01-16 14:10:00,67.89,67.95,67.58,67.62,236755.8111197793,39.1315,39.1661,38.9528,38.9759,236755.8111
2008-01-16 14:20:00,67.62,68.24,67.53,68.23,221222.2946702649,38.9759,39.3333,38.924,39.3275,221222.2947
2008-01-16 14:30:00,68.23,68.62,68.22,68.61,318489.2131091703,39.3275,39.5523,39.3217,39.5465,318489.2131
2008-01-16 14:40:00,68.61,68.64,68.04,68.06,248432.011403978,39.5465,39.5638,39.218,39.2295,248432.0114
2008-01-16 14:50:00,68.06,68.09,67.54,67.59,244887.45060341767,39.2295,39.2468,38.9298,38.9586,244887.4506
2008-01-16 15:00:00,67.59,68.01,67.52,67.72,234775.0271429956,38.9586,39.2007,38.9183,39.0335,234775.0271
2008-01-16 15:10:00,67.74,68.31,67.52,68.13,236026.04860201688,39.0451,39.3736,38.9183,39.2699,236026.0486
2008-01-16 15:20:00,68.13,68.2,67.64,68.02,245304.4577564248,39.2699,39.3102,38.9874,39.2065,245304.4578
2008-01-16 15:30:00,68.05,68.3,67.33,67.35,314944.65230861,39.2238,39.3679,38.8087,38.8203,314944.6523
2008-01-16 15:40:00,67.35,67.43,67.09,67.1,308793.7968017553,38.8203,38.8664,38.6704,38.6762,308793.7968
2008-01-16 15:50:00,67.1,67.44,67.1,67.17,445989.1501410902,38.6762,38.8722,38.6762,38.7165,445989.1501
2008-01-17 09:30:00,67.55,68.44,67.55,68.04,380519.027118976,38.9356,39.4485,38.9356,39.218,380519.0271
2008-01-17 09:40:00,68.04,68.88,68.01,68.81,210484.3604803322,39.218,39.7022,39.2007,39.6618,210484.3605
2008-01-17 09:50:00,68.84,69.37,68.71,68.71,375619.1930711426,39.6791,39.9846,39.6042,39.6042,375619.1931
2008-01-17 10:00:00,68.71,68.72,67.61,68.09,409292.5206764657,39.6042,39.6099,38.9701,39.2468,409292.5207
2008-01-17 10:10:00,68.09,68.13,66.98,66.98,247910.7524627192,39.2468,39.2699,38.607,38.607,247910.7525
2008-01-17 10:20:00,67.03,67.43,66.95,67.28,241759.89695586445,38.6358,38.8664,38.5897,38.7799,241759.897
2008-01-17 10:30:00,67.26,67.27,66.53,66.72,207461.0586210308,38.7684,38.7742,38.3476,38.4571,207461.0586
2008-01-17 10:40:00,66.7,67.31,66.55,67.3,232898.49495446365,38.4456,38.7972,38.3592,38.7915,232898.495
2008-01-17 10:50:00,67.31,67.33,66.75,67.11,230396.45203642108,38.7972,38.8087,38.4744,38.6819,230396.452
2008-01-17 11:00:00,67.13,67.28,67.0,67.09,142824.94990493072,38.6935,38.7799,38.6185,38.6704,142824.9499
2008-01-17 11:10:00,67.06,67.09,66.69,66.87,191719.03859501283,38.6531,38.6704,38.4399,38.5436,191719.0386
2008-01-17 11:20:00,66.88,66.99,66.4,66.52,169721.91127388846,38.5494,38.6128,38.2727,38.3419,169721.9113
2008-01-17 11:30:00,66.54,66.62,66.24,66.42,201518.7066906796,38.3534,38.3995,38.1805,38.2842,201518.7067
2008-01-17 11:40:00,66.41,66.48,66.06,66.16,209858.8497508216,38.2785,38.3188,38.0767,38.1344,209858.8498
2008-01-17 11:50:00,66.14,66.21,65.79,66.09,196827.37621934977,38.1228,38.1632,37.9211,38.094,196827.3762
2008-01-17 12:00:00,66.1,66.33,65.53,65.54,206627.0443150165,38.0998,38.2324,37.7712,37.777,206627.0443
2008-01-17 12:10:00,65.53,66.03,65.44,65.8,248849.0185569851,37.7712,38.0594,37.7194,37.9269,248849.0186
2008-01-17 12:20:00,65.78,65.95,65.61,65.7,207669.56219753428,37.9153,38.0133,37.8173,37.8692,207669.5622
2008-01-17 12:30:00,65.7,66.19,65.68,65.99,240508.8754968432,37.8692,38.1517,37.8577,38.0364,240508.8755
2008-01-17 12:40:00,65.97,66.22,65.8,65.9,184838.4205703957,38.0249,38.1689,37.9269,37.9845,184838.4206
2008-01-17 12:50:00,65.91,66.08,65.8,65.98,164613.57364955152,37.9903,38.0883,37.9269,38.0306,164613.5736
2008-01-17 13:00:00,65.98,66.03,65.65,65.99,182649.13301710848,38.0306,38.0594,37.8404,38.0364,182649.133
2008-01-17 13:10:00,66.01,66.47,65.95,66.31,240925.88264985027,38.0479,38.313,38.0133,38.2208,240925.8826
2008-01-17 13:20:00,66.32,66.81,66.19,66.78,216635.21598718688,38.2266,38.509,38.1517,38.4917,216635.216
2008-01-17 13:30:00,66.79,66.99,66.71,66.89,154084.14303612232,38.4975,38.6128,38.4514,38.5551,154084.143
2008-01-17 13:40:00,66.89,67.01,66.35,66.41,161486.0200019983,38.5551,38.6243,38.2439,38.2785,161486.02
2008-01-17 13:50:00,66.43,66.66,66.35,66.54,121244.82973681344,38.29,38.4226,38.2439,38.3534,121244.8297
2008-01-17 14:00:00,66.52,66.55,66.05,66.23,228415.66805963736,38.3419,38.3592,38.071,38.1747,228415.6681
2008-01-17 14:10:00,66.21,66.25,65.85,65.98,177228.0400280162,38.1632,38.1862,37.9557,38.0306,177228.04
2008-01-17 14:20:00,65.98,66.28,65.8,65.82,226122.1287180984,38.0306,38.2035,37.9269,37.9384,226122.1287
2008-01-17 14:30:00,65.83,66.0,65.74,65.87,181815.11871109428,37.9442,38.0421,37.8923,37.9672,181815.1187
2008-01-17 14:40:00,65.93,66.46,65.85,66.44,286275.41053937207,38.0018,38.3073,37.9557,38.2958,286275.4105
2008-01-17 14:50:00,66.4,66.61,66.27,66.37,324014.55788651435,38.2727,38.3937,38.1978,38.2554,324014.5579
2008-01-17 15:00:00,66.37,66.72,66.03,66.51,325369.8311337874,38.2554,38.4571,38.0594,38.3361,325369.8311
2008-01-17 15:10:00,66.51,66.72,66.28,66.44,227164.64660061608,38.3361,38.4571,38.2035,38.2958,227164.6466
2008-01-17 15:20:00,66.43,66.43,65.99,65.99,287317.9284218898,38.29,38.29,38.0364,38.0364,287317.9284
2008-01-17 15:30:00,66.01,66.01,65.59,65.64,363734.4892104403,38.0479,38.0479,37.8058,37.8346,363734.4892
2008-01-17 15:40:00,65.64,65.86,65.32,65.35,473407.3704513068,37.8346,37.9614,37.6502,37.6675,473407.3705
2008-01-17 15:50:00,65.36,65.58,65.25,65.39,635101.8940298087,37.6732,37.8001,37.6098,37.6905,635101.894
2008-01-18 09:30:00,65.83,66.95,65.83,66.61,953278.3517742236,37.9442,38.5897,37.9442,38.3937,953278.3518
2008-01-18 09:40:00,66.61,66.85,66.54,66.68,269907.8797838435,38.3937,38.5321,38.3534,38.4341,269907.8798
2008-01-18 09:50:00,66.68,66.92,66.5,66.58,241759.89695586445,38.4341,38.5724,38.3303,38.3765,241759.897
2008-01-18 10:00:00,66.58,66.99,66.47,66.96,224037.09295306285,38.3765,38.6128,38.313,38.5955,224037.093
2008-01-18 10:10:00,66.97,67.54,66.96,67.29,270324.8869368506,38.6012,38.9298,38.5955,38.7857,270324.8869
2008-01-18 10:20:00,67.28,67.31,67.08,67.21,166907.11299109054,38.7799,38.7972,38.6647,38.7396,166907.113
2008-01-18 10:30:00,67.18,67.19,66.42,66.43,217886.23744620816,38.7223,38.7281,38.2842,38.29,217886.2374
2008-01-18 10:40:00,66.44,66.6,66.35,66.42,189842.50640648088,38.2958,38.388,38.2439,38.2842,189842.5064
2008-01-18 10:50:00,66.4,66.67,65.98,66.41,306917.2646132234,38.2727,38.4283,38.0306,38.2785,306917.2646
2008-01-18 11:00:00,66.42,66.5,65.61,65.67,309002.30037825886,38.2842,38.3303,37.8173,37.8519,309002.3004
2008-01-18 11:10:00,65.67,65.93,65.44,65.61,203499.4906674633,37.8519,38.0018,37.7194,37.8173,203499.4907
2008-01-18 11:20:00,65.64,65.64,65.23,65.23,298577.12155308144,37.8346,37.8346,37.5983,37.5983,298577.1216
2008-01-18 11:30:00,65.25,65.59,65.19,65.51,249161.7739217404,37.6098,37.8058,37.5753,37.7597,249161.7739
2008-01-18 11:40:00,65.51,65.52,64.61,64.67,235192.03429600268,37.7597,37.7655,37.241,37.2755,235192.0343
2008-01-18 11:50:00,64.7,64.8,64.31,64.38,177957.80254577863,37.2928,37.3505,37.068,37.1084,177957.8025
2008-01-18 12:00:00,64.38,65.07,64.35,64.86,173683.4792274559,37.1084,37.5061,37.0911,37.3851,173683.4792
2008-01-18 12:10:00,64.87,65.12,64.86,64.99,188904.2403122149,37.3908,37.5349,37.3851,37.46,188904.2403
2008-01-18 12:20:00,64.99,65.47,64.95,65.44,128542.45491443764,37.46,37.7367,37.4369,37.7194,128542.4549
2008-01-18 12:30:00,65.45,65.72,65.31,65.44,191406.2832302575,37.7251,37.8808,37.6444,37.7194,191406.2832
2008-01-18 12:40:00,65.44,65.5,65.23,65.45,152207.61084759035,37.7194,37.7539,37.5983,37.7251,152207.6108
2008-01-18 12:50:00,65.44,65.56,65.22,65.32,174621.74532172186,37.7194,37.7885,37.5926,37.6502,174621.7453
2008-01-18 13:00:00,65.32,65.47,65.25,65.38,194638.0886660625,37.6502,37.7367,37.6098,37.6848,194638.0887
2008-01-18 13:10:00,65.34,65.37,64.53,64.56,206522.7925267648,37.6617,37.679,37.1948,37.2121,206522.7925
2008-01-18 13:20:00,64.56,64.95,64.53,64.9,214237.42485739605,37.2121,37.4369,37.1948,37.4081,214237.4249
2008-01-18 13:30:00,64.87,65.08,64.53,64.66,170451.6737916509,37.3908,37.5119,37.1948,37.2698,170451.6738
2008-01-18 13:40:00,64.65,64.92,64.56,64.85,236651.5593315276,37.264,37.4196,37.2121,37.3793,236651.5593
2008-01-18 13:50:00,64.82,64.87,64.6,64.72,191614.78680676105,37.362,37.3908,37.2352,37.3044,191614.7868
2008-01-18 14:00:00,64.7,64.85,64.56,64.76,394593.0185329655,37.2928,37.3793,37.2121,37.3274,394593.0185
2008-01-18 14:10:00,64.76,65.01,64.73,64.95,374993.6823416319,37.3274,37.4715,37.3101,37.4369,374993.6823
2008-01-18 14:20:00,64.94,65.02,64.71,64.93,219450.0142699848,37.4312,37.4773,37.2986,37.4254,219450.0143
2008-01-18 14:30:00,64.93,64.97,64.45,64.84,208607.82829180025,37.4254,37.4485,37.1487,37.3735,208607.8283
2008-01-18 14:40:00,64.84,64.92,64.66,64.7,219137.25890522945,37.3735,37.4196,37.2698,37.2928,219137.2589
2008-01-18 14:50:00,64.7,64.98,64.34,64.86,406269.2188171642,37.2928,37.4542,37.0853,37.3851,406269.2188
2008-01-18 15:00:00,64.86,65.19,64.41,65.19,378433.9913539405,37.3851,37.5753,37.1257,37.5753,378433.9914
2008-01-18 15:10:00,65.18,65.27,65.0,65.03,294511.3018112622,37.5695,37.6214,37.4657,37.483,294511.3018
2008-01-18 15:20:00,65.02,65.17,64.75,64.91,346741.44772540114,37.4773,37.5637,37.3216,37.4139,346741.4477
2008-01-18 15:30:00,64.89,65.15,64.88,65.07,302121.6823536417,37.4023,37.5522,37.3966,37.5061,302121.6824
2008-01-18 15:40:00,65.08,65.5,64.95,65.47,354456.0800560324,37.5119,37.7539,37.4369,37.7367,354456.0801
2008-01-18 15:50:00,65.46,65.46,65.2,65.33,488940.8869008212,37.7309,37.7309,37.581,37.656,488940.8869
2008-01-22 09:30:00,61.01,62.22,60.52,61.28,699216.7438046498,35.1659,35.8634,34.8835,35.3216,699216.7438
2008-01-22 09:40:00,61.35,62.2,61.2,62.03,503327.633679566,35.3619,35.8518,35.2754,35.7539,503327.6337
2008-01-22 09:50:00,62.02,62.44,60.63,60.88,556496.0456879709,35.7481,35.9902,34.9469,35.091,556496.0457
2008-01-22 10:00:00,60.9,61.58,60.67,61.46,367487.5535875042,35.1025,35.4945,34.97,35.4253,367487.5536
2008-01-22 10:10:00,61.5,62.18,61.2,62.18,494466.2316781652,35.4484,35.8403,35.2754,35.8403,494466.2317
2008-01-22 10:20:00,62.16,62.51,61.88,62.27,657203.2731391848,35.8288,36.0305,35.6674,35.8922,657203.2731
2008-01-22 10:30:00,62.27,62.83,61.99,62.59,329331.39908735483,35.8922,36.215,35.7308,36.0766,329331.3991
2008-01-22 10:40:00,62.65,63.09,62.34,62.35,273973.6995256627,36.1112,36.3648,35.9325,35.9383,273973.6995
2008-01-22 10:50:00,62.35,62.65,62.17,62.31,281792.5836445457,35.9383,36.1112,35.8345,35.9152,281792.5836
2008-01-22 11:00:00,62.32,63.21,62.22,63.21,317342.4434384008,35.921,36.434,35.8634,36.434,317342.4434
2008-01-22 11:10:00,63.19,63.51,63.16,63.35,342779.8797718337,36.4225,36.6069,36.4052,36.5147,342779.8798
2008-01-22 11:20:00,63.35,63.39,62.97,62.99,220075.52499949545,36.5147,36.5377,36.2957,36.3072,220075.525
2008-01-22 11:30:00,62.99,63.01,62.35,62.56,248015.0042509709,36.3072,36.3187,35.9383,36.0593,248015.0043
2008-01-22 11:40:00,62.56,62.66,62.37,62.47,292530.5178344785,36.0593,36.117,35.9498,36.0075,292530.5178
2008-01-22 11:50:00,62.47,62.85,62.3,62.32,292217.7624697232,36.0075,36.2265,35.9095,35.921,292217.7625
2008-01-22 12:00:00,62.32,62.75,62.25,62.65,297221.8483058084,35.921,36.1689,35.8807,36.1112,297221.8483
2008-01-22 12:10:00,62.62,62.83,62.3,62.36,242072.6523206198,36.0939,36.215,35.9095,35.9441,242072.6523
2008-01-22 12:20:00,62.35,62.86,62.32,62.68,208607.82829180025,35.9383,36.2323,35.921,36.1285,208607.8283
2008-01-22 12:30:00,62.68,62.87,62.39,62.76,109568.62945261472,36.1285,36.238,35.9614,36.1746,109568.6295
2008-01-22 12:40:00,62.76,62.79,62.35,62.63,104981.55076953664,36.1746,36.1919,35.9383,36.0997,104981.5508
2008-01-22 12:50:00,62.61,63.03,62.47,63.02,136152.83545681715,36.0882,36.3302,36.0075,36.3245,136152.8355
2008-01-22 13:00:00,63.02,63.31,62.97,63.16,167115.61656759412,36.3245,36.4916,36.2957,36.4052,167115.6166
2008-01-22 13:10:00,63.15,63.3,62.74,62.84,237172.8182727864,36.3994,36.4859,36.1631,36.2207,237172.8183
2008-01-22 13:20:00,62.87,63.16,62.42,62.61,235087.7825077509,36.238,36.4052,35.9786,36.0882,235087.7825
2008-01-22 13:30:00,62.61,62.64,62.36,62.55,156481.93416591315,36.0882,36.1055,35.9441,36.0536,156481.9342
2008-01-22 13:40:00,62.52,62.69,62.31,62.55,252185.07578104187,36.0363,36.1343,35.9152,36.0536,252185.0758
2008-01-22 13:50:00,62.55,62.73,62.3,62.55,304727.9770599361,36.0536,36.1573,35.9095,36.0536,304727.9771
2008-01-22 14:00:00,62.57,62.6,62.28,62.39,239257.85403782187,36.0651,36.0824,35.8979,35.9614,239257.854
2008-01-22 14:10:00,62.39,62.95,62.33,62.95,228832.67521264445,35.9614,36.2841,35.9268,36.2841,228832.6752
2008-01-22 14:20:00,62.96,63.09,62.65,62.68,151165.09296507263,36.2899,36.3648,36.1112,36.1285,151165.093
2008-01-22 14:30:00,62.67,62.68,62.31,62.59,182232.12586410137,36.1227,36.1285,35.9152,36.0766,182232.1259
2008-01-22 14:40:00,62.59,62.95,62.38,62.9,120619.3190073028,36.0766,36.2841,35.9556,36.2553,120619.319
2008-01-22 14:50:00,62.89,62.9,62.43,62.59,184525.6652056404,36.2496,36.2553,35.9844,36.0766,184525.6652
2008-01-22 15:00:00,62.58,63.03,62.52,62.9,258335.93128789656,36.0709,36.3302,36.0363,36.2553,258335.9313
2008-01-22 15:10:00,62.9,62.9,62.38,62.58,187131.9599119348,36.2553,36.2553,35.9556,36.0709,187131.9599
2008-01-22 15:20:00,62.56,62.75,62.4,62.59,170660.17736815443,36.0593,36.1689,35.9671,36.0766,170660.1774
2008-01-22 15:30:00,62.59,63.21,62.56,62.95,309106.5521665106,36.0766,36.434,36.0593,36.2841,309106.5522
2008-01-22 15:40:00,62.93,63.19,62.44,62.68,483624.0456999807,36.2726,36.4225,35.9902,36.1285,483624.0457
2008-01-22 15:50:00,62.68,62.72,62.25,62.48,579535.690891613,36.1285,36.1516,35.8807,36.0132,579535.6909
2008-01-23 09:30:00,60.36,61.23,59.48,60.43,540649.7738737012,34.7913,35.2927,34.284,34.8316,540649.7739
2008-01-23 09:40:00,60.43,60.92,60.38,60.78,435668.2231041645,34.8316,35.1141,34.8028,35.0334,435668.2231
2008-01-23 09:50:00,60.79,61.03,60.44,61.03,330790.92412287963,35.0391,35.1775,34.8374,35.1775,330790.9241
2008-01-23 10:00:00,61.03,61.45,60.43,60.49,373325.6537296036,35.1775,35.4195,34.8316,34.8662,373325.6537
2008-01-23 10:10:00,60.48,61.3,60.44,61.22,371449.1215410716,34.8604,35.3331,34.8374,35.287,371449.1215
2008-01-23 10:20:00,61.19,61.49,60.77,60.97,449220.9555768952,35.2697,35.4426,35.0276,35.1429,449220.9556
2008-01-23 10:30:00,60.96,61.09,60.27,60.63,246034.2202741872,35.1371,35.212,34.7394,34.9469,246034.2203
2008-01-23 10:40:00,60.66,60.8,59.97,60.57,293781.5392934998,34.9642,35.0449,34.5665,34.9123,293781.5393
2008-01-23 10:50:00,60.58,60.61,59.92,59.96,293677.28750524804,34.9181,34.9354,34.5377,34.5607,293677.2875
2008-01-23 11:00:00,59.95,60.39,59.73,59.76,200476.18880816185,34.5549,34.8086,34.4281,34.4454,200476.1888
2008-01-23 11:10:00,59.79,60.09,59.57,59.9,280333.0586090209,34.4627,34.6356,34.3359,34.5261,280333.0586
2008-01-23 11:20:00,59.91,60.19,59.57,59.62,200476.18880816185,34.5319,34.6933,34.3359,34.3647,200476.1888
2008-01-23 11:30:00,59.62,59.62,58.99,59.45,266988.8297127938,34.3647,34.3647,34.0016,34.2667,266988.8297
2008-01-23 11:40:00,59.47,59.5,58.73,58.9,302225.9341418935,34.2783,34.2956,33.8517,33.9497,302225.9341
2008-01-23 11:50:00,58.9,59.56,58.83,59.19,228832.67521264445,33.9497,34.3302,33.9094,34.1169,228832.6752
2008-01-23 12:00:00,59.19,59.33,59.05,59.1,225809.373353343,34.1169,34.1976,34.0362,34.065,225809.3734
2008-01-23 12:10:00,59.1,59.36,58.89,59.24,247910.7524627192,34.065,34.2149,33.944,34.1457,247910.7525
2008-01-23 12:20:00,59.21,59.48,59.18,59.3,262506.0028179676,34.1284,34.284,34.1111,34.1803,262506.0028
2008-01-23 12:30:00,59.32,59.32,58.39,58.55,306187.5020954609,34.1918,34.1918,33.6558,33.748,306187.5021
2008-01-23 12:40:00,58.54,59.01,58.44,58.81,299619.63943559915,33.7422,34.0131,33.6846,33.8979,299619.6394
2008-01-23 12:50:00,58.79,58.81,58.48,58.58,204959.01570298817,33.8863,33.8979,33.7076,33.7653,204959.0157
2008-01-23 13:00:00,58.6,59.09,58.47,58.5,213820.41770438896,33.7768,34.0592,33.7019,33.7192,213820.4177
2008-01-23 13:10:00,58.51,58.79,58.22,58.74,241238.6380146056,33.7249,33.8863,33.5578,33.8575,241238.638
2008-01-23 13:20:00,58.76,59.5,58.72,59.17,329018.6437225995,33.869,34.2956,33.846,34.1054,329018.6437
2008-01-23 13:30:00,59.18,59.62,58.75,59.44,247806.50067446736,34.1111,34.3647,33.8633,34.261,247806.5007
2008-01-23 13:40:00,59.41,59.71,59.12,59.52,298889.8769178367,34.2437,34.4166,34.0765,34.3071,298889.8769
2008-01-23 13:50:00,59.48,59.65,59.16,59.27,339548.0743360287,34.284,34.382,34.0996,34.163,339548.0743
2008-01-23 14:00:00,59.27,59.75,59.04,59.63,343718.1458660997,34.163,34.4397,34.0304,34.3705,343718.1459
2008-01-23 14:10:00,59.63,59.89,59.32,59.45,296700.5893645495,34.3705,34.5204,34.1918,34.2667,296700.5894
2008-01-23 14:20:00,59.47,60.3,59.44,60.12,341737.36188931594,34.2783,34.7567,34.261,34.6529,341737.3619
2008-01-23 14:30:00,60.13,60.13,59.34,59.51,360189.92840988,34.6587,34.6587,34.2033,34.3013,360189.9284
2008-01-23 14:40:00,59.51,59.59,59.11,59.16,259378.4491704143,34.3013,34.3474,34.0708,34.0996,259378.4492
2008-01-23 14:50:00,59.18,59.49,58.8,59.44,247180.9899449568,34.1111,34.2898,33.8921,34.261,247180.9899
2008-01-23 15:00:00,59.44,60.42,59.44,60.42,366340.7839167347,34.261,34.8259,34.261,34.8259,366340.7839
2008-01-23 15:10:00,60.43,60.65,60.23,60.56,318489.2131091703,34.8316,34.9584,34.7163,34.9065,318489.2131
2008-01-23 15:20:00,60.56,61.2,60.38,61.09,328601.6365695924,34.9065,35.2754,34.8028,35.212,328601.6366
2008-01-23 15:30:00,61.08,62.0,60.98,61.88,355915.60509155726,35.2063,35.7366,35.1486,35.6674,355915.6051
2008-01-23 15:40:00,61.85,62.08,61.14,62.07,407103.2331231784,35.6501,35.7827,35.2409,35.7769,407103.2331
2008-01-23 15:50:00,61.8,62.2,61.46,61.97,482268.7724527077,35.6213,35.8518,35.4253,35.7193,482268.7725
2008-01-24 09:30:00,62.03,62.92,62.03,62.44,368947.07862302905,35.7539,36.2668,35.7539,35.9902,368947.0786
2008-01-24 09:40:00,62.44,63.16,62.44,63.13,461835.4219553599,35.9902,36.4052,35.9902,36.3879,461835.422
2008-01-24 09:50:00,63.14,63.27,62.4,62.66,469133.0471329841,36.3936,36.4686,35.9671,36.117,469133.0471
2008-01-24 10:00:00,62.66,62.91,62.49,62.71,318697.71668567386,36.117,36.2611,36.019,36.1458,318697.7167
2008-01-24 10:10:00,62.68,62.92,62.04,62.05,439942.5464224873,36.1285,36.2668,35.7596,35.7654,439942.5464
2008-01-24 10:20:00,62.03,62.14,61.36,62.1,368738.5750465255,35.7539,35.8173,35.3677,35.7942,368738.575
2008-01-24 10:30:00,62.06,62.68,61.73,62.61,357583.63370358566,35.7711,36.1285,35.5809,36.0882,357583.6337
2008-01-24 10:40:00,62.6,62.68,61.92,62.45,283877.61940958124,36.0824,36.1285,35.6904,35.9959,283877.6194
2008-01-24 10:50:00,62.45,62.57,61.74,61.77,226539.13587110545,35.9959,36.0651,35.5867,35.604,226539.1359
2008-01-24 11:00:00,61.78,62.14,61.56,62.12,299306.88407084387,35.6098,35.8173,35.4829,35.8057,299306.8841
2008-01-24 11:10:00,62.13,62.39,62.12,62.27,237068.56648453465,35.8115,35.9614,35.8057,35.8922,237068.5665
2008-01-24 11:20:00,62.29,62.47,62.22,62.45,264591.03858300304,35.9037,36.0075,35.8634,35.9959,264591.0386
2008-01-24 11:30:00,62.45,62.47,62.22,62.34,256980.6580406235,35.9959,36.0075,35.8634,35.9325,256980.658
2008-01-24 11:40:00,62.36,62.53,62.25,62.4,220701.03572900605,35.9441,36.042,35.8807,35.9671,220701.0357
2008-01-24 11:50:00,62.39,62.42,62.21,62.32,172328.20598018283,35.9614,35.9786,35.8576,35.921,172328.206
2008-01-24 12:00:00,62.29,62.39,62.16,62.23,159609.48781346634,35.9037,35.9614,35.8288,35.8691,159609.4878
2008-01-24 12:10:00,62.26,62.41,62.24,62.38,292843.2731992338,35.8864,35.9729,35.8749,35.9556,292843.2732
2008-01-24 12:20:00,62.37,62.38,61.95,62.33,163258.30040227846,35.9498,35.9556,35.7077,35.9268,163258.3004
2008-01-24 12:30:00,62.35,62.39,61.9,61.93,161798.77536675363,35.9383,35.9614,35.6789,35.6962,161798.7754
2008-01-24 12:40:00,61.96,62.38,61.9,62.38,75478.29469428454,35.7135,35.9556,35.6789,35.9556,75478.2947
2008-01-24 12:50:00,62.37,62.5,62.25,62.47,196306.11727809088,35.9498,36.0248,35.8807,36.0075,196306.1173
2008-01-24 13:00:00,62.49,62.62,61.92,61.98,240196.12013208785,36.019,36.0939,35.6904,35.725,240196.1201
2008-01-24 13:10:00,62.0,62.52,61.96,62.21,209858.8497508216,35.7366,36.0363,35.7135,35.8576,209858.8498
2008-01-24 13:20:00,62.19,62.42,62.12,62.14,106441.0758050615,35.8461,35.9786,35.8057,35.8173,106441.0758
2008-01-24 13:30:00,62.15,62.37,62.06,62.36,140322.90698688812,35.823,35.9498,35.7711,35.9441,140322.907
2008-01-24 13:40:00,62.37,62.52,62.26,62.45,340799.09579505,35.9498,36.0363,35.8864,35.9959,340799.0958
2008-01-24 13:50:00,62.45,62.67,62.42,62.59,234149.51641348493,35.9959,36.1227,35.9786,36.0766,234149.5164
2008-01-24 14:00:00,62.61,62.88,62.46,62.88,164092.31470829266,36.0882,36.2438,36.0017,36.2438,164092.3147
2008-01-24 14:10:00,62.88,63.04,62.59,62.89,235296.28608425445,36.2438,36.336,36.0766,36.2496,235296.2861
2008-01-24 14:20:00,62.87,63.4,62.87,63.31,198599.6566196299,36.238,36.5435,36.238,36.4916,198599.6566
2008-01-24 14:30:00,63.32,63.4,63.08,63.33,180564.09725207297,36.4974,36.5435,36.3591,36.5032,180564.0973
2008-01-24 14:40:00,63.34,63.4,62.88,62.88,208816.3318683038,36.5089,36.5435,36.2438,36.2438,208816.3319
2008-01-24 14:50:00,62.85,63.01,62.26,62.42,277622.5121144748,36.2265,36.3187,35.8864,35.9786,277622.5121
2008-01-24 15:00:00,62.44,62.8,62.37,62.7,196097.6137015873,35.9902,36.1977,35.9498,36.14,196097.6137
2008-01-24 15:10:00,62.7,62.88,62.38,62.66,153667.13588311523,36.14,36.2438,35.9556,36.117,153667.1359
2008-01-24 15:20:00,62.64,62.91,62.62,62.89,144284.47494045555,36.1055,36.2611,36.0939,36.2496,144284.4749
2008-01-24 15:30:00,62.9,62.97,62.69,62.8,199120.9155608888,36.2553,36.2957,36.1343,36.1977,199120.9156
2008-01-24 15:40:00,62.8,63.19,62.74,62.91,354351.82826778066,36.1977,36.4225,36.1631,36.2611,354351.8283
2008-01-24 15:50:00,62.92,63.02,62.79,62.87,358209.1444330963,36.2668,36.3245,36.1919,36.238,358209.1444
2008-01-25 09:30:00,64.07,64.38,63.32,63.92,469550.0542859912,36.9297,37.1084,36.4974,36.8432,469550.0543
2008-01-25 09:40:00,63.94,64.05,63.33,63.58,330999.42769938323,36.8548,36.9182,36.5032,36.6473,330999.4277
2008-01-25 09:50:00,63.6,63.63,63.32,63.58,158254.2145661933,36.6588,36.6761,36.4974,36.6473,158254.2146
2008-01-25 10:00:00,63.6,63.87,63.53,63.7,266467.5707715349,36.6588,36.8144,36.6184,36.7164,266467.5708
2008-01-25 10:10:00,63.7,64.08,63.53,63.98,354873.0872090395,36.7164,36.9355,36.6184,36.8778,354873.0872
2008-01-25 10:20:00,63.98,64.68,63.95,64.67,633746.6207825356,36.8778,37.2813,36.8605,37.2755,633746.6208
2008-01-25 10:30:00,64.67,64.7,64.09,64.29,360294.18019813177,37.2755,37.2928,36.9412,37.0565,360294.1802
2008-01-25 10:40:00,64.29,64.69,64.04,64.67,255104.1258520916,37.0565,37.2871,36.9124,37.2755,255104.1259
2008-01-25 10:50:00,64.65,64.68,64.17,64.22,223828.58937655928,37.264,37.2813,36.9873,37.0162,223828.5894
2008-01-25 11:00:00,64.23,64.37,64.05,64.32,147829.03574101586,37.0219,37.1026,36.9182,37.0738,147829.0357
2008-01-25 11:10:00,64.32,64.36,64.02,64.17,185046.92414689928,37.0738,37.0969,36.9009,36.9873,185046.9241
2008-01-25 11:20:00,64.16,64.16,63.48,63.55,150435.33044731023,36.9816,36.9816,36.5896,36.63,150435.3304
2008-01-25 11:30:00,63.57,64.05,63.49,63.88,118221.52787751198,36.6415,36.9182,36.5954,36.8202,118221.5279
2008-01-25 11:40:00,63.88,64.06,63.72,63.73,176498.27751025377,36.8202,36.9239,36.728,36.7337,176498.2775
2008-01-25 11:50:00,63.76,63.81,63.45,63.78,106962.33474632035,36.751,36.7798,36.5723,36.7625,106962.3347
2008-01-25 12:00:00,63.8,63.8,63.23,63.23,128646.7067026894,36.7741,36.7741,36.4455,36.4455,128646.7067
2008-01-25 12:10:00,63.23,63.28,63.08,63.17,102688.01142799764,36.4455,36.4743,36.3591,36.4109,102688.0114
2008-01-25 12:20:00,63.15,63.39,63.11,63.26,105190.0543460402,36.3994,36.5377,36.3764,36.4628,105190.0543
2008-01-25 12:30:00,63.24,63.34,63.01,63.22,154396.89840087766,36.4513,36.5089,36.3187,36.4398,154396.8984
2008-01-25 12:40:00,63.19,63.39,62.93,62.94,173162.220286197,36.4225,36.5377,36.2726,36.2784,173162.2203
2008-01-25 12:50:00,62.95,63.14,62.44,62.55,463920.45772039535,36.2841,36.3936,35.9902,36.0536,463920.4577
2008-01-25 13:00:00,62.57,62.81,62.22,62.61,137925.11585709732,36.0651,36.2034,35.8634,36.0882,137925.1159
2008-01-25 13:10:00,62.61,63.03,62.59,62.83,112904.6866766715,36.0882,36.3302,36.0766,36.215,112904.6867
2008-01-25 13:20:00,62.83,62.85,62.23,62.36,143137.70526968603,36.215,36.2265,35.8691,35.9441,143137.7053
2008-01-25 13:30:00,62.35,62.43,61.87,62.35,159505.23602521457,35.9383,35.9844,35.6616,35.9383,159505.236
2008-01-25 13:40:00,62.35,62.73,61.73,61.84,339026.81539476983,35.9383,36.1573,35.5809,35.6443,339026.8154
2008-01-25 13:50:00,61.81,62.31,61.68,62.07,215801.20168117268,35.627,35.9152,35.5521,35.7769,215801.2017
2008-01-25 14:00:00,62.07,62.31,61.9,62.16,107483.59368757924,35.7769,35.9152,35.6789,35.8288,107483.5937
2008-01-25 14:10:00,62.16,62.7,62.15,62.45,156064.92701290603,35.8288,36.14,35.823,35.9959,156064.927
2008-01-25 14:20:00,62.44,62.74,62.29,62.4,142616.44632842715,35.9902,36.1631,35.9037,35.9671,142616.4463
2008-01-25 14:30:00,62.4,62.71,62.34,62.49,94764.87552086278,35.9671,36.1458,35.9325,36.019,94764.8755
2008-01-25 14:40:00,62.49,62.67,62.24,62.29,195472.1029720767,36.019,36.1227,35.8749,35.9037,195472.103
2008-01-25 14:50:00,62.3,62.58,62.01,62.52,124372.38338436668,35.9095,36.0709,35.7423,36.0363,124372.3834
2008-01-25 15:00:00,62.51,62.69,62.37,62.53,110298.39197037714,36.0305,36.1343,35.9498,36.042,110298.392
2008-01-25 15:10:00,62.53,62.79,62.36,62.75,177853.55075752686,36.042,36.1919,35.9441,36.1689,177853.5508
2008-01-25 15:20:00,62.74,62.85,62.54,62.7,153875.63945961875,36.1631,36.2265,36.0478,36.14,153875.6395
2008-01-25 15:30:00,62.7,62.75,62.49,62.51,235400.53787250625,36.14,36.1689,36.019,36.0305,235400.5379
2008-01-25 15:40:00,62.5,62.65,61.82,61.83,291070.99279895367,36.0248,36.1112,35.6328,35.6386,291070.9928
2008-01-25 15:50:00,61.84,62.11,61.81,62.09,411898.81538276,35.6443,35.8,35.627,35.7884,411898.8154
2008-01-28 09:30:00,62.57,62.57,61.18,61.4,181189.60798158363,36.0651,36.0651,35.2639,35.3907,181189.608
2008-01-28 09:40:00,61.37,61.74,61.31,61.5,154396.89840087766,35.3734,35.5867,35.3388,35.4484,154396.8984
2008-01-28 09:50:00,61.5,61.57,60.8,61.06,246138.472062439,35.4484,35.4887,35.0449,35.1947,246138.4721
2008-01-28 10:00:00,61.04,61.04,60.3,60.63,317029.68807364546,35.1832,35.1832,34.7567,34.9469,317029.6881
2008-01-28 10:10:00,60.63,61.15,60.55,61.11,236755.8111197793,34.9469,35.2466,34.9008,35.2236,236755.8111
2008-01-28 10:20:00,61.11,61.69,61.05,61.62,308689.5450135035,35.2236,35.5579,35.189,35.5175,308689.545
2008-01-28 10:30:00,61.6,61.61,61.19,61.28,155230.91270689183,35.506,35.5118,35.2697,35.3216,155230.9127
2008-01-28 10:40:00,61.32,61.63,61.12,61.16,270012.13157209527,35.3446,35.5233,35.2293,35.2524,270012.1316
2008-01-28 10:50:00,61.16,62.07,61.14,61.82,302747.1930831524,35.2524,35.7769,35.2409,35.6328,302747.1931
2008-01-28 11:00:00,61.81,61.88,61.54,61.55,170555.92557990266,35.627,35.6674,35.4714,35.4772,170555.9256
2008-01-28 11:10:00,61.55,61.94,61.49,61.51,171389.93988591686,35.4772,35.702,35.4426,35.4541,171389.9399
2008-01-28 11:20:00,61.54,61.77,61.31,61.62,188487.23315920783,35.4714,35.604,35.3388,35.5175,188487.2332
2008-01-28 11:30:00,61.59,62.11,61.54,62.09,196410.36906634265,35.5002,35.8,35.4714,35.7884,196410.3691
2008-01-28 11:40:00,62.07,62.11,61.96,61.99,137403.85691583843,35.7769,35.8,35.7135,35.7308,137403.8569
2008-01-28 11:50:00,62.01,62.02,61.68,61.68,120202.3118542957,35.7423,35.7481,35.5521,35.5521,120202.3119
2008-01-28 12:00:00,61.71,61.96,61.67,61.73,116553.4992654836,35.5694,35.7135,35.5463,35.5809,116553.4993
2008-01-28 12:10:00,61.72,61.87,61.66,61.73,167949.6308736083,35.5752,35.6616,35.5406,35.5809,167949.6309
2008-01-28 12:20:00,61.74,61.74,61.33,61.4,175455.75962773606,35.5867,35.5867,35.3504,35.3907,175455.7596
2008-01-28 12:30:00,61.39,61.65,61.25,61.3,171077.18452116151,35.385,35.5348,35.3043,35.3331,171077.1845
2008-01-28 12:40:00,61.33,61.7,61.32,61.63,206835.54789152008,35.3504,35.5636,35.3446,35.5233,206835.5479
2008-01-28 12:50:00,61.62,61.67,61.31,61.51,153979.89124787055,35.5175,35.5463,35.3388,35.4541,153979.8912
2008-01-28 13:00:00,61.5,61.63,61.37,61.49,317759.4505914079,35.4484,35.5233,35.3734,35.4426,317759.4506
2008-01-28 13:10:00,61.5,61.81,61.48,61.66,309419.30753126595,35.4484,35.627,35.4368,35.5406,309419.3075
2008-01-28 13:20:00,61.65,62.04,61.56,61.76,492381.1959131297,35.5348,35.7596,35.4829,35.5982,492381.1959
2008-01-28 13:30:00,61.75,61.95,61.58,61.62,255416.88121684687,35.5925,35.7077,35.4945,35.5175,255416.8812
2008-01-28 13:40:00,61.6,61.66,61.24,61.29,494987.4906194241,35.506,35.5406,35.2985,35.3273,494987.4906
2008-01-28 13:50:00,61.28,61.58,61.27,61.41,185046.92414689928,35.3216,35.4945,35.3158,35.3965,185046.9241
2008-01-28 14:00:00,61.41,61.85,61.39,61.85,160652.0056959841,35.3965,35.6501,35.385,35.6501,160652.0057
2008-01-28 14:10:00,61.85,62.05,61.68,62.04,196931.6280076016,35.6501,35.7654,35.5521,35.7596,196931.628
2008-01-28 14:20:00,62.06,62.22,61.96,61.97,177853.55075752686,35.7711,35.8634,35.7135,35.7193,177853.5508
2008-01-28 14:30:00,61.98,62.31,61.92,62.13,174934.50068647717,35.725,35.9152,35.6904,35.8115,174934.5007
2008-01-28 14:40:00,62.13,62.26,61.69,61.74,196514.6208545944,35.8115,35.8864,35.5579,35.5867,196514.6209
2008-01-28 14:50:00,61.72,61.8,61.66,61.72,116553.4992654836,35.5752,35.6213,35.5406,35.5752,116553.4993
2008-01-28 15:00:00,61.71,61.8,61.42,61.5,212986.4033983748,35.5694,35.6213,35.4022,35.4484,212986.4034
2008-01-28 15:10:00,61.5,61.53,61.01,61.03,232585.7395897084,35.4484,35.4657,35.1659,35.1775,232585.7396
2008-01-28 15:20:00,61.03,61.41,60.93,61.33,260837.9742059392,35.1775,35.3965,35.1198,35.3504,260837.9742
2008-01-28 15:30:00,61.29,61.74,61.27,61.7,289507.21597517707,35.3273,35.5867,35.3158,35.5636,289507.216
2008-01-28 15:40:00,61.7,62.12,61.64,61.91,442757.3447052852,35.5636,35.8057,35.5291,35.6847,442757.3447
2008-01-28 15:50:00,61.91,61.92,61.64,61.9,420447.4620194055,35.6847,35.6904,35.5291,35.6789,420447.462
2008-01-29 09:30:00,63.71,63.86,63.11,63.45,508018.9641508959,36.7222,36.8087,36.3764,36.5723,508018.9642
2008-01-29 09:40:00,63.42,63.42,62.09,62.59,417215.6565836005,36.555,36.555,35.7884,36.0766,417215.6566
2008-01-29 09:50:00,62.59,62.9,62.46,62.72,364151.4963634474,36.0766,36.2553,36.0017,36.1516,364151.4964
2008-01-29 10:00:00,62.71,62.91,62.46,62.75,322763.53642749303,36.1458,36.2611,36.0017,36.1689,322763.5364
2008-01-29 10:10:00,62.75,63.16,62.72,62.96,358000.64085659274,36.1689,36.4052,36.1516,36.2899,358000.6409
2008-01-29 10:20:00,62.96,63.4,62.94,63.37,419300.692348636,36.2899,36.5435,36.2784,36.5262,419300.6923
2008-01-29 10:30:00,63.37,63.37,62.45,62.92,493110.95843089215,36.5262,36.5262,35.9959,36.2668,493110.9584
2008-01-29 10:40:00,62.91,63.17,62.78,62.92,252185.07578104187,36.2611,36.4109,36.1861,36.2668,252185.0758
2008-01-29 10:50:00,62.92,63.03,62.68,62.99,288360.44630440755,36.2668,36.3302,36.1285,36.3072,288360.4463
2008-01-29 11:00:00,62.97,63.21,62.92,63.2,134797.5622095441,36.2957,36.434,36.2668,36.4282,134797.5622
2008-01-29 11:10:00,63.18,63.51,63.13,63.51,171494.19167416863,36.4167,36.6069,36.3879,36.6069,171494.1917
2008-01-29 11:20:00,63.51,63.66,63.34,63.42,188174.4777944525,36.6069,36.6934,36.5089,36.555,188174.4778
2008-01-29 11:30:00,63.43,64.12,63.43,64.11,364255.7481516992,36.5608,36.9585,36.5608,36.9528,364255.7482
2008-01-29 11:40:00,64.12,64.46,63.07,64.0,417945.4191013629,36.9585,37.1545,36.3533,36.8894,417945.4191
2008-01-29 11:50:00,64.0,64.19,63.7,64.05,466631.0042149415,36.8894,36.9989,36.7164,36.9182,466631.0042
2008-01-29 12:00:00,64.04,64.27,63.94,64.17,182753.38480536023,36.9124,37.045,36.8548,36.9873,182753.3848
2008-01-29 12:10:00,64.17,64.43,64.09,64.23,179000.32042829637,36.9873,37.1372,36.9412,37.0219,179000.3204
2008-01-29 12:20:00,64.22,64.45,64.19,64.33,140010.1516221328,37.0162,37.1487,36.9989,37.0796,140010.1516
2008-01-29 12:30:00,64.33,64.46,64.13,64.33,151894.85548283506,37.0796,37.1545,36.9643,37.0796,151894.8555
2008-01-29 12:40:00,64.32,64.63,64.29,64.57,228207.16448313385,37.0738,37.2525,37.0565,37.2179,228207.1645
2008-01-29 12:50:00,64.56,64.64,64.32,64.32,117804.5207245049,37.2121,37.2582,37.0738,37.0738,117804.5207
2008-01-29 13:00:00,64.33,64.4,64.06,64.16,131148.74962073198,37.0796,37.1199,36.9239,36.9816,131148.7496
2008-01-29 13:10:00,64.17,64.22,64.06,64.09,98934.94705093376,36.9873,37.0162,36.9239,36.9412,98934.9471
2008-01-29 13:20:00,64.07,64.09,63.86,63.88,125623.40484338797,36.9297,36.9412,36.8087,36.8202,125623.4048
2008-01-29 13:30:00,63.89,64.27,63.88,64.26,94035.11300310036,36.8259,37.045,36.8202,37.0392,94035.113
2008-01-29 13:40:00,64.25,64.29,64.08,64.14,105919.81686380264,37.0334,37.0565,36.9355,36.97,105919.8169
2008-01-29 13:50:00,64.16,64.25,64.03,64.03,124789.39053737377,36.9816,37.0334,36.9066,36.9066,124789.3905
2008-01-29 14:00:00,64.03,64.14,64.03,64.1,181919.37049934609,36.9066,36.97,36.9066,36.947,181919.3705
2008-01-29 14:10:00,64.1,64.29,64.08,64.22,170034.66663864377,36.947,37.0565,36.9355,37.0162,170034.6666
2008-01-29 14:20:00,64.22,64.44,64.21,64.36,125206.39769038088,37.0162,37.143,37.0104,37.0969,125206.3977
2008-01-29 14:30:00,64.36,64.54,64.33,64.54,126665.9227259057,37.0969,37.2006,37.0796,37.2006,126665.9227
2008-01-29 14:40:00,64.54,64.7,64.54,64.62,173787.73101570766,37.2006,37.2928,37.2006,37.2467,173787.731
2008-01-29 14:50:00,64.62,64.97,64.56,64.95,202769.72814970088,37.2467,37.4485,37.2121,37.4369,202769.7281
2008-01-29 15:00:00,64.95,65.42,64.84,65.4,306291.7538837127,37.4369,37.7078,37.3735,37.6963,306291.7539
2008-01-29 15:10:00,65.39,66.0,65.33,65.88,364255.7481516992,37.6905,38.0421,37.656,37.973,364255.7482
2008-01-29 15:20:00,65.88,66.12,65.79,65.92,478724.2116521473,37.973,38.1113,37.9211,37.996,478724.2117
2008-01-29 15:30:00,65.93,66.19,65.83,65.89,377495.72525967454,38.0018,38.1517,37.9442,37.9787,377495.7253
2008-01-29 15:40:00,65.9,65.99,65.65,65.65,425764.303220246,37.9845,38.0364,37.8404,37.8404,425764.3032
2008-01-29 15:50:00,65.65,65.79,65.62,65.78,648446.1229260358,37.8404,37.9211,37.8231,37.9153,648446.1229
2008-01-30 09:30:00,65.8,66.43,65.62,65.9,407311.736699682,37.9269,38.29,37.8231,37.9845,407311.7367
2008-01-30 09:40:00,65.88,66.08,65.49,65.72,231126.21455418348,37.973,38.0883,37.7482,37.8808,231126.2146
2008-01-30 09:50:00,65.71,66.07,65.11,65.71,178374.8096987857,37.875,38.0825,37.5292,37.875,178374.8097
2008-01-30 10:00:00,65.71,65.85,65.48,65.65,165551.8397438175,37.875,37.9557,37.7424,37.8404,165551.8397
2008-01-30 10:10:00,65.65,65.85,65.3,65.56,135423.07293905475,37.8404,37.9557,37.6387,37.7885,135423.0729
2008-01-30 10:20:00,65.56,65.75,65.48,65.64,119993.80827779217,37.7885,37.898,37.7424,37.8346,119993.8083
2008-01-30 10:30:00,65.65,65.65,64.84,65.36,244261.93987390705,37.8404,37.8404,37.3735,37.6732,244261.9399
2008-01-30 10:40:00,65.36,65.6,65.36,65.37,126561.67093765392,37.6732,37.8116,37.6732,37.679,126561.6709
2008-01-30 10:50:00,65.37,65.76,65.33,65.74,149184.30898828895,37.679,37.9038,37.656,37.8923,149184.309
2008-01-30 11:00:00,65.74,65.77,65.33,65.33,196097.6137015873,37.8923,37.9096,37.656,37.656,196097.6137
2008-01-30 11:10:00,65.32,65.5,65.24,65.47,137612.360492342,37.6502,37.7539,37.6041,37.7367,137612.3605
2008-01-30 11:20:00,65.48,65.58,65.42,65.54,118638.53503051908,37.7424,37.8001,37.7078,37.777,118638.535
2008-01-30 11:30:00,65.52,65.75,65.47,65.57,105711.31328729908,37.7655,37.898,37.7367,37.7943,105711.3133
2008-01-30 11:40:00,65.57,65.76,65.46,65.75,208086.56935054137,37.7943,37.9038,37.7309,37.898,208086.5694
2008-01-30 11:50:00,65.75,65.78,65.27,65.63,105607.0614990473,37.898,37.9153,37.6214,37.8289,105607.0615
2008-01-30 12:00:00,65.57,65.59,65.27,65.3,121244.82973681344,37.7943,37.8058,37.6214,37.6387,121244.8297
2008-01-30 12:10:00,65.32,65.34,65.09,65.14,86111.97709596551,37.6502,37.6617,37.5176,37.5464,86111.9771
2008-01-30 12:20:00,65.13,65.28,65.04,65.15,91845.8254498131,37.5407,37.6271,37.4888,37.5522,91845.8254
2008-01-30 12:30:00,65.16,65.28,64.82,64.83,83714.18596617471,37.558,37.6271,37.362,37.3678,83714.186
2008-01-30 12:40:00,64.83,65.18,64.83,65.1,52647.15306714599,37.3678,37.5695,37.3678,37.5234,52647.1531
2008-01-30 12:50:00,65.09,65.27,65.09,65.23,75165.53932952923,37.5176,37.6214,37.5176,37.5983,75165.5393
2008-01-30 13:00:00,65.23,65.36,65.15,65.36,74852.7839647739,37.5983,37.6732,37.5522,37.6732,74852.784
2008-01-30 13:10:00,65.34,65.65,65.34,65.52,97996.68095666778,37.6617,37.8404,37.6617,37.7655,97996.681
2008-01-30 13:20:00,65.51,65.56,65.35,65.5,138654.87837485975,37.7597,37.7885,37.6675,37.7539,138654.8784
2008-01-30 13:30:00,65.5,65.55,65.37,65.37,59006.51215050422,37.7539,37.7828,37.679,37.679,59006.5122
2008-01-30 13:40:00,65.37,65.41,65.1,65.15,75478.29469428454,37.679,37.7021,37.5234,37.5522,75478.2947
2008-01-30 13:50:00,65.14,65.16,64.98,65.08,90699.0557790436,37.5464,37.558,37.4542,37.5119,90699.0558
2008-01-30 14:00:00,65.09,65.15,64.82,64.97,137403.85691583843,37.5176,37.5522,37.362,37.4485,137403.8569
2008-01-30 14:10:00,64.92,66.15,64.9,66.15,274077.9513139145,37.4196,38.1286,37.4081,38.1286,274077.9513
2008-01-30 14:20:00,66.09,66.8,65.48,66.48,546279.370439297,38.094,38.5033,37.7424,38.3188,546279.3704
2008-01-30 14:30:00,66.47,66.56,65.44,66.05,470905.3275332642,38.313,38.3649,37.7194,38.071,470905.3275
2008-01-30 14:40:00,66.1,66.76,65.99,66.66,354664.58363253594,38.0998,38.4802,38.0364,38.4226,354664.5836
2008-01-30 14:50:00,66.65,67.15,66.53,67.04,214133.17306914428,38.4168,38.705,38.3476,38.6416,214133.1731
2008-01-30 15:00:00,67.03,67.71,67.01,67.04,292634.76962273027,38.6358,39.0278,38.6243,38.6416,292634.7696
2008-01-30 15:10:00,67.05,67.1,66.47,66.63,257814.6723466377,38.6474,38.6762,38.313,38.4053,257814.6723
2008-01-30 15:20:00,66.63,66.78,66.18,66.51,225288.11441208413,38.4053,38.4917,38.1459,38.3361,225288.1144
2008-01-30 15:30:00,66.49,66.94,65.97,66.14,543777.3275212544,38.3246,38.584,38.0249,38.1228,543777.3275
2008-01-30 15:40:00,66.14,66.44,65.63,66.34,355915.60509155726,38.1228,38.2958,37.8289,38.2381,355915.6051
2008-01-30 15:50:00,66.35,66.38,65.47,65.74,444112.6179525583,38.2439,38.2612,37.7367,37.8923,444112.618
2008-01-31 09:30:00,64.88,64.88,63.38,63.8,485709.0814650162,37.3966,37.3966,36.532,36.7741,485709.0815
2008-01-31 09:40:00,63.81,63.86,63.09,63.42,263652.7724887371,36.7798,36.8087,36.3648,36.555,263652.7725
2008-01-31 09:50:00,63.42,64.06,63.0,63.94,340486.3404302947,36.555,36.9239,36.313,36.8548,340486.3404
2008-01-31 10:00:00,63.94,64.09,63.6,63.93,302538.68950664887,36.8548,36.9412,36.6588,36.849,302538.6895
2008-01-31 10:10:00,63.92,64.02,63.55,63.56,242698.1630501304,36.8432,36.9009,36.63,36.6357,242698.1631
2008-01-31 10:20:00,63.58,63.94,63.55,63.9,181919.37049934609,36.6473,36.8548,36.63,36.8317,181919.3705
2008-01-31 10:30:00,63.91,64.01,63.6,63.72,182857.63659361203,36.8375,36.8951,36.6588,36.728,182857.6366
2008-01-31 10:40:00,63.65,63.88,63.56,63.76,109360.12587611118,36.6876,36.8202,36.6357,36.751,109360.1259
2008-01-31 10:50:00,63.76,64.15,63.64,64.14,258752.93844090367,36.751,36.9758,36.6818,36.97,258752.9384
2008-01-31 11:00:00,64.15,64.24,63.7,63.75,144701.48209346263,36.9758,37.0277,36.7164,36.7453,144701.4821
2008-01-31 11:10:00,63.75,63.86,63.48,63.82,122183.0958310794,36.7453,36.8087,36.5896,36.7856,122183.0958
2008-01-31 11:20:00,63.79,64.56,63.69,64.41,180355.59367556943,36.7683,37.2121,36.7107,37.1257,180355.5937
2008-01-31 11:30:00,64.4,64.48,63.99,64.27,158358.46635444506,37.1199,37.166,36.8836,37.045,158358.4664
2008-01-31 11:40:00,64.27,64.94,64.26,64.73,173579.2274392041,37.045,37.4312,37.0392,37.3101,173579.2274
2008-01-31 11:50:00,64.74,65.54,64.65,64.93,245929.96848593545,37.3159,37.777,37.264,37.4254,245929.9685
2008-01-31 12:00:00,64.92,64.94,64.55,64.65,146056.75534073572,37.4196,37.4312,37.2064,37.264,146056.7553
2008-01-31 12:10:00,64.69,64.81,64.44,64.47,159400.9842369628,37.2871,37.3562,37.143,37.1603,159400.9842
2008-01-31 12:20:00,64.46,64.65,64.27,64.49,176602.52929850557,37.1545,37.264,37.045,37.1718,176602.5293
2008-01-31 12:30:00,64.46,64.69,64.34,64.55,114989.72244170698,37.1545,37.2871,37.0853,37.2064,114989.7224
2008-01-31 12:40:00,64.53,64.63,64.31,64.42,87050.24319023149,37.1948,37.2525,37.068,37.1314,87050.2432
2008-01-31 12:50:00,64.41,64.41,64.03,64.28,104668.79540478134,37.1257,37.1257,36.9066,37.0507,104668.7954
2008-01-31 13:00:00,64.29,64.47,63.95,64.06,127291.43345541637,37.0565,37.1603,36.8605,36.9239,127291.4335
2008-01-31 13:10:00,64.07,64.25,63.94,64.1,182961.8883818638,36.9297,37.0334,36.8548,36.947,182961.8884
2008-01-31 13:20:00,64.08,64.17,63.9,64.11,121036.3261603099,36.9355,36.9873,36.8317,36.9528,121036.3262
2008-01-31 13:30:00,64.09,64.38,64.0,64.24,122600.10298408652,36.9412,37.1084,36.8894,37.0277,122600.103
2008-01-31 13:40:00,64.24,64.71,64.19,64.68,106232.57222855795,37.0277,37.2986,36.9989,37.2813,106232.5722
2008-01-31 13:50:00,64.7,64.78,64.39,64.44,154605.4019773812,37.2928,37.3389,37.1141,37.143,154605.402
2008-01-31 14:00:00,64.51,64.66,64.3,64.45,128438.20312618586,37.1833,37.2698,37.0623,37.1487,128438.2031
2008-01-31 14:10:00,64.45,64.78,64.39,64.72,102583.75963974584,37.1487,37.3389,37.1141,37.3044,102583.7596
2008-01-31 14:20:00,64.7,64.73,64.37,64.59,160652.0056959841,37.2928,37.3101,37.1026,37.2294,160652.0057
2008-01-31 14:30:00,64.61,64.77,64.39,64.49,104356.040040026,37.241,37.3332,37.1141,37.1718,104356.04
2008-01-31 14:40:00,64.49,64.8,64.31,64.8,134901.81399779586,37.1718,37.3505,37.068,37.3505,134901.814
2008-01-31 14:50:00,64.8,64.87,64.44,64.86,125936.16020814328,37.3505,37.3908,37.143,37.3851,125936.1602
2008-01-31 15:00:00,64.88,65.01,64.63,64.95,147829.03574101586,37.3966,37.4715,37.2525,37.4369,147829.0357
2008-01-31 15:10:00,64.97,65.13,64.78,64.79,153771.387671367,37.4485,37.5407,37.3389,37.3447,153771.3877
2008-01-31 15:20:00,64.8,65.23,64.72,65.12,161694.52357850183,37.3505,37.5983,37.3044,37.5349,161694.5236
2008-01-31 15:30:00,65.12,65.3,64.88,65.3,157941.45920143797,37.5349,37.6387,37.3966,37.6387,157941.4592
2008-01-31 15:40:00,65.32,65.68,65.28,65.59,262297.499241464,37.6502,37.8577,37.6271,37.8058,262297.4992
2008-01-31 15:50:00,65.58,65.61,64.62,64.96,559519.3475472723,37.8001,37.8173,37.2467,37.4427,559519.3475
2008-02-01 09:30:00,65.1,65.66,64.33,65.37,371970.3804823305,37.5234,37.8462,37.0796,37.679,371970.3805
2008-02-01 09:40:00,65.38,65.76,65.03,65.74,292113.51068147144,37.6848,37.9038,37.483,37.8923,292113.5107
2008-02-01 09:50:00,65.74,65.98,65.53,65.86,245304.4577564248,37.8923,38.0306,37.7712,37.9614,245304.4578
2008-02-01 10:00:00,65.87,66.91,65.86,66.56,400848.125828072,37.9672,38.5667,37.9614,38.3649,400848.1258
2008-02-01 10:10:00,66.54,66.59,66.12,66.25,198286.9012548746,38.3534,38.3822,38.1113,38.1862,198286.9013
2008-02-01 10:20:00,66.24,66.43,65.85,65.96,170347.42200339912,38.1805,38.29,37.9557,38.0191,170347.422
2008-02-01 10:30:00,65.94,66.25,65.53,66.22,297117.5965175566,38.0076,38.1862,37.7712,38.1689,297117.5965
2008-02-01 10:40:00,66.23,66.33,65.77,66.13,315153.1558851135,38.1747,38.2324,37.9096,38.1171,315153.1559
2008-02-01 10:50:00,66.13,66.35,65.91,66.13,271054.64945461304,38.1171,38.2439,37.9903,38.1171,271054.6495
2008-02-01 11:00:00,66.16,66.23,65.89,65.99,263965.5278534924,38.1344,38.1747,37.9787,38.0364,263965.5279
2008-02-01 11:10:00,65.99,66.5,65.85,66.04,198391.1530431264,38.0364,38.3303,37.9557,38.0652,198391.153
2008-02-01 11:20:00,66.04,66.56,65.94,66.49,146056.75534073572,38.0652,38.3649,38.0076,38.3246,146056.7553
2008-02-01 11:30:00,66.49,66.85,66.43,66.84,156169.1788011578,38.3246,38.5321,38.29,38.5263,156169.1788
2008-02-01 11:40:00,66.82,67.14,66.81,67.14,204125.001396974,38.5148,38.6992,38.509,38.6992,204125.0014
2008-02-01 11:50:00,67.12,67.15,66.87,66.93,157003.193107172,38.6877,38.705,38.5436,38.5782,157003.1931
2008-02-01 12:00:00,66.96,67.05,66.74,66.81,212882.151610123,38.5955,38.6474,38.4687,38.509,212882.1516
2008-02-01 12:10:00,66.79,66.9,66.53,66.67,117908.77251275668,38.4975,38.5609,38.3476,38.4283,117908.7725
2008-02-01 12:20:00,66.66,66.71,66.26,66.26,165343.33616731394,38.4226,38.4514,38.192,38.192,165343.3362
2008-02-01 12:30:00,66.25,66.25,65.96,66.01,180355.59367556943,38.1862,38.1862,38.0191,38.0479,180355.5937
2008-02-01 12:40:00,66.01,66.14,65.76,65.76,176915.28466326089,38.0479,38.1228,37.9038,37.9038,176915.2847
2008-02-01 12:50:00,65.77,65.85,65.51,65.54,200267.6852316583,37.9096,37.9557,37.7597,37.777,200267.6852
2008-02-01 13:00:00,65.53,65.92,65.53,65.81,227477.4019653714,37.7712,37.996,37.7712,37.9326,227477.402
2008-02-01 13:10:00,65.81,65.97,65.69,65.86,107587.845475831,37.9326,38.0249,37.8635,37.9614,107587.8455
2008-02-01 13:20:00,65.86,66.19,65.76,65.99,280854.3175502798,37.9614,38.1517,37.9038,38.0364,280854.3176
2008-02-01 13:30:00,65.98,66.19,65.87,66.19,151686.35190633152,38.0306,38.1517,37.9672,38.1517,151686.3519
2008-02-01 13:40:00,66.18,66.46,66.15,66.44,151373.5965415762,38.1459,38.3073,38.1286,38.2958,151373.5965
2008-02-01 13:50:00,66.41,66.52,66.3,66.31,160234.998542977,38.2785,38.3419,38.2151,38.2208,160234.9985
2008-02-01 14:00:00,66.31,66.34,66.09,66.22,183378.89553487088,38.2208,38.2381,38.094,38.1689,183378.8955
2008-02-01 14:10:00,66.25,66.39,66.18,66.27,235087.7825077509,38.1862,38.2669,38.1459,38.1978,235087.7825
2008-02-01 14:20:00,66.28,66.44,66.19,66.37,176289.77393375023,38.2035,38.2958,38.1517,38.2554,176289.7739
2008-02-01 14:30:00,66.36,66.67,66.36,66.55,103522.0257340118,38.2496,38.4283,38.2496,38.3592,103522.0257
2008-02-01 14:40:00,66.56,66.65,66.4,66.41,104981.55076953664,38.3649,38.4168,38.2727,38.2785,104981.5508
2008-02-01 14:50:00,66.42,66.55,66.23,66.42,223620.0858000557,38.2842,38.3592,38.1747,38.2842,223620.0858
2008-02-01 15:00:00,66.4,66.51,66.27,66.48,168366.6380266154,38.2727,38.3361,38.1978,38.3188,168366.638
2008-02-01 15:10:00,66.48,66.52,66.23,66.3,128229.69954968232,38.3188,38.3419,38.1747,38.2151,128229.6995
2008-02-01 15:20:00,66.31,66.5,66.21,66.28,211422.62657459817,38.2208,38.3303,38.1632,38.2035,211422.6266
2008-02-01 15:30:00,66.33,66.37,66.19,66.23,256042.3919463576,38.2324,38.2554,38.1517,38.1747,256042.3919
2008-02-01 15:40:00,66.23,66.42,66.16,66.33,398971.59363954,38.1747,38.2842,38.1344,38.2324,398971.5936
2008-02-01 15:50:00,66.35,66.43,66.23,66.37,269595.1244190882,38.2439,38.29,38.1747,38.2554,269595.1244
2008-02-04 09:30:00,66.4,66.96,66.29,66.67,155543.66807164715,38.2727,38.5955,38.2093,38.4283,155543.6681
2008-02-04 09:40:00,66.66,66.87,66.3,66.3,169721.91127388846,38.4226,38.5436,38.2151,38.2151,169721.9113
2008-02-04 09:50:00,66.3,66.3,65.58,65.69,224454.10010607,38.2151,38.2151,37.8001,37.8635,224454.1001
2008-02-04 10:00:00,65.68,65.92,65.0,65.03,297221.8483058084,37.8577,37.996,37.4657,37.483,297221.8483
2008-02-04 10:10:00,65.01,65.87,65.01,65.86,337046.0314179861,37.4715,37.9672,37.4715,37.9614,337046.0314
2008-02-04 10:20:00,65.86,66.22,65.68,66.19,238111.0843670524,37.9614,38.1689,37.8577,38.1517,238111.0844
2008-02-04 10:30:00,66.18,66.2,65.86,65.97,186714.95275892763,38.1459,38.1574,37.9614,38.0249,186714.9528
2008-02-04 10:40:00,65.98,66.39,65.92,66.26,124685.138749122,38.0306,38.2669,37.996,38.192,124685.1387
2008-02-04 10:50:00,66.26,66.39,66.2,66.23,128855.21027919296,38.192,38.2669,38.1574,38.1747,128855.2103
2008-02-04 11:00:00,66.23,66.39,66.17,66.21,101541.24175722813,38.1747,38.2669,38.1401,38.1632,101541.2418
2008-02-04 11:10:00,66.19,66.51,66.18,66.48,114468.46350044812,38.1517,38.3361,38.1459,38.3188,114468.4635
2008-02-04 11:20:00,66.49,66.67,66.44,66.62,126874.42630240924,38.3246,38.4283,38.2958,38.3995,126874.4263
2008-02-04 11:30:00,66.63,66.7,66.55,66.61,100081.71672170328,38.4053,38.4456,38.3592,38.3937,100081.7167
2008-02-04 11:40:00,66.6,66.68,66.49,66.55,80899.38768337682,38.388,38.4341,38.3246,38.3592,80899.3877
2008-02-04 11:50:00,66.55,66.81,66.49,66.53,109255.8740878594,38.3592,38.509,38.3246,38.3476,109255.8741
2008-02-04 12:00:00,66.54,66.58,66.32,66.36,142616.44632842715,38.3534,38.3765,38.2266,38.2496,142616.4463
2008-02-04 12:10:00,66.35,66.57,66.29,66.56,82358.91271890164,38.2439,38.3707,38.2093,38.3649,82358.9127
2008-02-04 12:20:00,66.56,66.71,66.47,66.54,115406.72959471408,38.3649,38.4514,38.313,38.3534,115406.7296
2008-02-04 12:30:00,66.57,66.84,66.57,66.83,90282.04862603649,38.3707,38.5263,38.3707,38.5206,90282.0486
2008-02-04 12:40:00,66.83,66.97,66.78,66.91,92992.59512058264,38.5206,38.6012,38.4917,38.5667,92992.5951
2008-02-04 12:50:00,66.91,67.01,66.72,66.94,90699.0557790436,38.5667,38.6243,38.4571,38.584,90699.0558
2008-02-04 13:00:00,66.94,67.12,66.67,66.88,153562.88409486346,38.584,38.6877,38.4283,38.5494,153562.8841
2008-02-04 13:10:00,66.88,66.95,66.69,66.89,80273.87695386616,38.5494,38.5897,38.4399,38.5551,80273.877
2008-02-04 13:20:00,66.89,66.93,66.7,66.79,60361.78539777728,38.5551,38.5782,38.4456,38.4975,60361.7854
2008-02-04 13:30:00,66.78,67.05,66.78,66.93,62759.57652756809,38.4917,38.6474,38.4917,38.5782,62759.5765
2008-02-04 13:40:00,66.94,67.16,66.93,67.1,106232.57222855795,38.584,38.7108,38.5782,38.6762,106232.5722
2008-02-04 13:50:00,67.11,67.18,66.97,67.17,74748.53217652213,38.6819,38.7223,38.6012,38.7165,74748.5322
2008-02-04 14:00:00,67.16,67.17,66.86,66.86,105190.0543460402,38.7108,38.7165,38.5378,38.5378,105190.0543
2008-02-04 14:10:00,66.88,67.02,66.78,66.99,93201.09869708616,38.5494,38.6301,38.4917,38.6128,93201.0987
2008-02-04 14:20:00,66.98,67.08,66.91,66.97,61404.30328029503,38.607,38.6647,38.5667,38.6012,61404.3033
2008-02-04 14:30:00,66.96,66.96,66.61,66.62,125623.40484338797,38.5955,38.5955,38.3937,38.3995,125623.4048
2008-02-04 14:40:00,66.61,66.83,66.59,66.71,123642.62086660424,38.3937,38.5206,38.3822,38.4514,123642.6209
2008-02-04 14:50:00,66.72,66.86,66.6,66.8,67346.65521064616,38.4571,38.5378,38.388,38.5033,67346.6552
2008-02-04 15:00:00,66.8,66.95,66.8,66.83,110819.650911636,38.5033,38.5897,38.5033,38.5206,110819.6509
2008-02-04 15:10:00,66.84,66.88,66.58,66.59,270116.38336034707,38.5263,38.5494,38.3765,38.3822,270116.3834
2008-02-04 15:20:00,66.59,66.76,66.49,66.52,204750.5121264846,38.3822,38.4802,38.3246,38.3419,204750.5121
2008-02-04 15:30:00,66.53,66.53,66.35,66.44,251976.5722045384,38.3476,38.3476,38.2439,38.2958,251976.5722
2008-02-04 15:40:00,66.44,66.65,66.34,66.38,203499.4906674633,38.2958,38.4168,38.2381,38.2612,203499.4907
2008-02-04 15:50:00,66.38,66.41,66.19,66.37,328080.3776283335,38.2612,38.2785,38.1517,38.2554,328080.3776
2008-02-05 09:30:00,65.38,65.59,64.75,64.8,191614.78680676105,37.6848,37.8058,37.3216,37.3505,191614.7868
2008-02-05 09:40:00,64.78,65.02,64.46,64.74,154605.4019773812,37.3389,37.4773,37.1545,37.3159,154605.402
2008-02-05 09:50:00,64.75,65.37,64.75,65.31,189216.99567697023,37.3216,37.679,37.3216,37.6444,189216.9957
2008-02-05 10:00:00,65.3,65.3,64.79,65.2,163258.30040227846,37.6387,37.6387,37.3447,37.581,163258.3004
2008-02-05 10:10:00,65.18,65.45,65.07,65.34,184004.4062643816,37.5695,37.7251,37.5061,37.6617,184004.4063
2008-02-05 10:20:00,65.34,65.58,65.14,65.58,198703.9084078817,37.6617,37.8001,37.5464,37.8001,198703.9084
2008-02-05 10:30:00,65.6,65.65,65.31,65.53,232481.48780145656,37.8116,37.8404,37.6444,37.7712,232481.4878
2008-02-05 10:40:00,65.57,65.62,65.27,65.29,140739.91413989523,37.7943,37.8231,37.6214,37.6329,140739.9141
2008-02-05 10:50:00,65.29,65.42,65.02,65.27,153667.13588311523,37.6329,37.7078,37.4773,37.6214,153667.1359
2008-02-05 11:00:00,65.27,65.31,64.9,65.08,139384.64089262215,37.6214,37.6444,37.4081,37.5119,139384.6409
2008-02-05 11:10:00,65.12,65.24,65.0,65.03,91220.31472030246,37.5349,37.6041,37.4657,37.483,91220.3147
2008-02-05 11:20:00,65.05,65.35,65.03,65.07,114572.71528869988,37.4946,37.6675,37.483,37.5061,114572.7153
2008-02-05 11:30:00,65.05,65.29,64.97,65.1,195055.0958190696,37.4946,37.6329,37.4485,37.5234,195055.0958
2008-02-05 11:40:00,65.1,65.32,64.94,65.2,90490.55220254004,37.5234,37.6502,37.4312,37.581,90490.5522
2008-02-05 11:50:00,65.2,65.47,65.15,65.44,131148.74962073198,37.581,37.7367,37.5522,37.7194,131148.7496
2008-02-05 12:00:00,65.44,65.47,65.11,65.25,69848.69812868875,37.7194,37.7367,37.5292,37.6098,69848.6981
2008-02-05 12:10:00,65.25,65.46,65.18,65.44,109881.38481737004,37.6098,37.7309,37.5695,37.7194,109881.3848
2008-02-05 12:20:00,65.45,65.48,65.21,65.26,167949.6308736083,37.7251,37.7424,37.5868,37.6156,167949.6309
2008-02-05 12:30:00,65.28,65.37,65.05,65.2,89760.78968477761,37.6271,37.679,37.4946,37.581,89760.7897
2008-02-05 12:40:00,65.19,65.32,65.12,65.28,77042.07151806116,37.5753,37.6502,37.5349,37.6271,77042.0715
2008-02-05 12:50:00,65.28,65.31,65.01,65.02,72559.24462323487,37.6271,37.6444,37.4715,37.4773,72559.2446
2008-02-05 13:00:00,65.03,65.31,65.01,65.01,123746.87265485602,37.483,37.6444,37.4715,37.4715,123746.8727
2008-02-05 13:10:00,65.01,65.05,64.77,65.03,110402.64375862892,37.4715,37.4946,37.3332,37.483,110402.6438
2008-02-05 13:20:00,65.02,65.14,64.91,65.04,209337.59080956268,37.4773,37.5464,37.4139,37.4888,209337.5908
2008-02-05 13:30:00,65.04,65.18,64.7,64.88,120723.57079555457,37.4888,37.5695,37.2928,37.3966,120723.5708
2008-02-05 13:40:00,64.88,64.88,64.46,64.54,143763.21599919666,37.3966,37.3966,37.1545,37.2006,143763.216
2008-02-05 13:50:00,64.54,64.73,64.45,64.7,139488.89268087392,37.2006,37.3101,37.1487,37.2928,139488.8927
2008-02-05 14:00:00,64.72,64.77,64.41,64.69,118013.02430100844,37.3044,37.3332,37.1257,37.2871,118013.0243
2008-02-05 14:10:00,64.67,64.75,64.52,64.75,87467.25034323859,37.2755,37.3216,37.1891,37.3216,87467.2503
2008-02-05 14:20:00,64.74,64.81,64.53,64.73,111549.41342939844,37.3159,37.3562,37.1948,37.3101,111549.4134
2008-02-05 14:30:00,64.73,65.03,64.62,64.94,108109.10441708988,37.3101,37.483,37.2467,37.4312,108109.1044
2008-02-05 14:40:00,64.94,64.94,64.58,64.63,92679.8397558273,37.4312,37.4312,37.2237,37.2525,92679.8398
2008-02-05 14:50:00,64.63,64.8,64.52,64.57,95494.6380386252,37.2525,37.3505,37.1891,37.2179,95494.638
2008-02-05 15:00:00,64.58,64.64,64.34,64.39,128542.45491443764,37.2237,37.2582,37.0853,37.1141,128542.4549
2008-02-05 15:10:00,64.39,64.54,64.29,64.54,134484.80684478878,37.1141,37.2006,37.0565,37.2006,134484.8068
2008-02-05 15:20:00,64.56,64.6,64.15,64.33,196723.124431098,37.2121,37.2352,36.9758,37.0796,196723.1244
2008-02-05 15:30:00,64.33,64.56,64.33,64.44,183900.15447612977,37.0796,37.2121,37.0796,37.143,183900.1545
2008-02-05 15:40:00,64.42,64.5,63.92,64.0,291383.748163709,37.1314,37.1775,36.8432,36.8894,291383.7482
2008-02-05 15:50:00,63.99,64.15,63.93,63.93,453599.5306834697,36.8836,36.9758,36.849,36.849,453599.5307
2008-02-06 09:30:00,64.48,64.86,64.43,64.6,139905.89983388103,37.166,37.3851,37.1372,37.2352,139905.8998
2008-02-06 09:40:00,64.6,64.6,63.77,63.96,185463.9312999064,37.2352,37.2352,36.7568,36.8663,185463.9313
2008-02-06 09:50:00,63.96,64.1,63.28,63.61,213611.91412788545,36.8663,36.947,36.4743,36.6646,213611.9141
2008-02-06 10:00:00,63.62,64.19,63.62,64.17,147412.02858800878,36.6703,36.9989,36.6703,36.9873,147412.0286
2008-02-06 10:10:00,64.16,64.48,64.08,64.35,166594.35762633523,36.9816,37.166,36.9355,37.0911,166594.3576
2008-02-06 10:20:00,64.37,64.51,64.0,64.02,130940.24604422844,37.1026,37.1833,36.8894,36.9009,130940.246
2008-02-06 10:30:00,63.99,64.23,62.91,63.24,305666.24315420206,36.8836,37.0219,36.2611,36.4513,305666.2432
2008-02-06 10:40:00,63.21,63.43,63.03,63.15,196827.37621934977,36.434,36.5608,36.3302,36.3994,196827.3762
2008-02-06 10:50:00,63.15,63.58,63.06,63.58,181398.1115580872,36.3994,36.6473,36.3475,36.6473,181398.1116
2008-02-06 11:00:00,63.57,63.85,63.49,63.54,130940.24604422844,36.6415,36.8029,36.5954,36.6242,130940.246
2008-02-06 11:10:00,63.54,63.83,63.38,63.55,80482.38053036972,36.6242,36.7914,36.532,36.63,80482.3805
2008-02-06 11:20:00,63.54,63.93,63.52,63.92,59632.02288001486,36.6242,36.849,36.6127,36.8432,59632.0229
2008-02-06 11:30:00,63.93,64.02,63.7,63.74,80378.12874211794,36.849,36.9009,36.7164,36.7395,80378.1287
2008-02-06 11:40:00,63.71,63.78,63.54,63.54,64740.36050435181,36.7222,36.7625,36.6242,36.6242,64740.3605
2008-02-06 11:50:00,63.53,63.79,63.49,63.78,152833.12157710103,36.6184,36.7683,36.5954,36.7625,152833.1216
2008-02-06 12:00:00,63.78,63.8,63.67,63.7,59319.26751525954,36.7625,36.7741,36.6991,36.7164,59319.2675
2008-02-06 12:10:00,63.69,63.85,63.63,63.85,50770.620878614056,36.7107,36.8029,36.6761,36.8029,50770.6209
2008-02-06 12:20:00,63.82,63.94,63.81,63.86,78814.35191834133,36.7856,36.8548,36.7798,36.8087,78814.3519
2008-02-06 12:30:00,63.84,63.91,63.71,63.89,68910.43203442277,36.7971,36.8375,36.7222,36.8259,68910.432
2008-02-06 12:40:00,63.88,63.89,63.59,63.63,42117.72245371679,36.8202,36.8259,36.653,36.6761,42117.7225
2008-02-06 12:50:00,63.63,63.66,63.42,63.57,82984.4234484123,36.6761,36.6934,36.555,36.6415,82984.4234
2008-02-06 13:00:00,63.57,63.6,63.25,63.31,157837.2074131862,36.6415,36.6588,36.4571,36.4916,157837.2074
2008-02-06 13:10:00,63.31,63.43,63.2,63.34,179521.57936955523,36.4916,36.5608,36.4282,36.5089,179521.5794
2008-02-06 13:20:00,63.35,63.42,63.28,63.31,157107.44489542377,36.5147,36.555,36.4743,36.4916,157107.4449
2008-02-06 13:30:00,63.31,63.37,63.15,63.3,106441.0758050615,36.4916,36.5262,36.3994,36.4859,106441.0758
2008-02-06 13:40:00,63.3,63.36,63.16,63.31,83401.43060141939,36.4859,36.5205,36.4052,36.4916,83401.4306
2008-02-06 13:50:00,63.31,63.36,63.09,63.15,118534.28324226732,36.4916,36.5205,36.3648,36.3994,118534.2832
2008-02-06 14:00:00,63.15,63.4,62.97,63.32,179625.831157807,36.3994,36.5435,36.2957,36.4974,179625.8312
2008-02-06 14:10:00,63.32,63.35,62.81,62.82,140010.1516221328,36.4974,36.5147,36.2034,36.2092,140010.1516
2008-02-06 14:20:00,62.83,63.27,62.81,63.15,153771.387671367,36.215,36.4686,36.2034,36.3994,153771.3877
2008-02-06 14:30:00,63.19,63.23,62.92,63.1,221222.2946702649,36.4225,36.4455,36.2668,36.3706,221222.2947
2008-02-06 14:40:00,63.13,63.23,63.08,63.15,134693.31042129232,36.3879,36.4455,36.3591,36.3994,134693.3104
2008-02-06 14:50:00,63.15,63.18,63.0,63.01,158671.2217192004,36.3994,36.4167,36.313,36.3187,158671.2217
2008-02-06 15:00:00,62.99,63.2,62.91,63.14,174830.2488982254,36.3072,36.4282,36.2611,36.3936,174830.2489
2008-02-06 15:10:00,63.14,63.15,62.51,62.71,216426.7124106833,36.3936,36.3994,36.0305,36.1458,216426.7124
2008-02-06 15:20:00,62.72,62.92,62.61,62.74,228207.16448313385,36.1516,36.2668,36.0882,36.1631,228207.1645
2008-02-06 15:30:00,62.74,62.8,62.44,62.51,284607.38192734367,36.1631,36.1977,35.9902,36.0305,284607.3819
2008-02-06 15:40:00,62.5,62.68,62.25,62.4,433061.92839787016,36.0248,36.1285,35.8807,35.9671,433061.9284
2008-02-06 15:50:00,62.39,62.41,61.94,62.11,606328.400472319,35.9614,35.9729,35.702,35.8,606328.4005
2008-02-07 09:30:00,61.97,62.29,61.29,61.8,422115.4906314339,35.7193,35.9037,35.3273,35.6213,422115.4906
2008-02-07 09:40:00,61.8,61.82,61.13,61.17,278143.77105573367,35.6213,35.6328,35.2351,35.2581,278143.7711
2008-02-07 09:50:00,61.18,61.46,60.87,61.11,281062.8211267833,35.2639,35.4253,35.0852,35.2236,281062.8211
2008-02-07 10:00:00,61.07,61.65,61.05,61.47,282522.3461623082,35.2005,35.5348,35.189,35.4311,282522.3462
2008-02-07 10:10:00,61.47,61.72,60.98,61.72,524490.7466946762,35.4311,35.5752,35.1486,35.5752,524490.7467
2008-02-07 10:20:00,61.73,62.06,61.68,61.74,280228.80682076915,35.5809,35.7711,35.5521,35.5867,280228.8068
2008-02-07 10:30:00,61.73,62.18,61.68,61.99,255729.63658160224,35.5809,35.8403,35.5521,35.7308,255729.6366
2008-02-07 10:40:00,61.99,62.0,61.54,61.96,162737.04146101957,35.7308,35.7366,35.4714,35.7135,162737.0415
2008-02-07 10:50:00,61.96,62.21,61.9,62.15,155960.67522465426,35.7135,35.8576,35.6789,35.823,155960.6752
2008-02-07 11:00:00,62.13,62.25,61.88,61.94,130106.23173821424,35.8115,35.8807,35.6674,35.702,130106.2317
2008-02-07 11:10:00,61.94,62.04,61.84,61.9,113113.19025317504,35.702,35.7596,35.6443,35.6789,113113.1903
2008-02-07 11:20:00,61.91,62.0,61.86,61.96,92575.58796757551,35.6847,35.7366,35.6559,35.7135,92575.588
2008-02-07 11:30:00,61.94,62.06,61.62,61.85,120410.81543079924,35.702,35.7711,35.5175,35.6501,120410.8154
2008-02-07 11:40:00,61.86,62.06,61.85,61.93,100394.4720864586,35.6559,35.7711,35.6501,35.6962,100394.4721
2008-02-07 11:50:00,61.91,62.31,61.85,62.26,138654.87837485975,35.6847,35.9152,35.6501,35.8864,138654.8784
2008-02-07 12:00:00,62.26,62.28,62.04,62.19,117074.75820674248,35.8864,35.8979,35.7596,35.8461,117074.7582
2008-02-07 12:10:00,62.2,62.33,62.18,62.24,92575.58796757551,35.8518,35.9268,35.8403,35.8749,92575.588
2008-02-07 12:20:00,62.25,62.4,62.21,62.3,89239.53074351874,35.8807,35.9671,35.8576,35.9095,89239.5307
2008-02-07 12:30:00,62.29,62.46,62.23,62.36,139384.64089262215,35.9037,36.0017,35.8691,35.9441,139384.6409
2008-02-07 12:40:00,62.34,62.44,62.25,62.35,150226.8268708067,35.9325,35.9902,35.8807,35.9383,150226.8269
2008-02-07 12:50:00,62.35,62.63,62.31,62.59,143971.71957570023,35.9383,36.0997,35.9152,36.0766,143971.7196
2008-02-07 13:00:00,62.59,62.61,62.11,62.4,126248.9155728986,36.0766,36.0882,35.8,35.9671,126248.9156
2008-02-07 13:10:00,62.41,62.43,62.29,62.36,106441.0758050615,35.9729,35.9844,35.9037,35.9441,106441.0758
2008-02-07 13:20:00,62.37,62.62,62.26,62.59,99351.95420394086,35.9498,36.0939,35.8864,36.0766,99351.9542
2008-02-07 13:30:00,62.6,62.67,62.38,62.49,84131.19311918181,36.0824,36.1227,35.9556,36.019,84131.1931
2008-02-07 13:40:00,62.48,62.79,62.48,62.76,123329.86550184892,36.0132,36.1919,36.0132,36.1746,123329.8655
2008-02-07 13:50:00,62.75,63.19,62.73,63.13,159609.48781346634,36.1689,36.4225,36.1573,36.3879,159609.4878
2008-02-07 14:00:00,63.11,63.28,62.94,63.08,251142.55789852413,36.3764,36.4743,36.2784,36.3591,251142.5579
2008-02-07 14:10:00,63.06,63.09,62.74,62.85,186402.1973941724,36.3475,36.3648,36.1631,36.2265,186402.1974
2008-02-07 14:20:00,62.85,62.93,62.59,62.86,199642.17450214765,36.2265,36.2726,36.0766,36.2323,199642.1745
2008-02-07 14:30:00,62.86,62.86,62.22,62.26,181815.11871109428,36.2323,36.2323,35.8634,35.8864,181815.1187
2008-02-07 14:40:00,62.27,62.58,62.15,62.51,268865.36190132576,35.8922,36.0709,35.823,36.0305,268865.3619
2008-02-07 14:50:00,62.52,62.8,62.34,62.34,166385.8540498317,36.0363,36.1977,35.9325,35.9325,166385.854
2008-02-07 15:00:00,62.34,62.38,62.01,62.01,249995.78822775465,35.9325,35.9556,35.7423,35.7423,249995.7882
2008-02-07 15:10:00,62.02,62.5,61.92,62.33,228728.42342439268,35.7481,36.0248,35.6904,35.9268,228728.4234
2008-02-07 15:20:00,62.33,62.46,62.11,62.31,280437.3103972727,35.9268,36.0017,35.8,35.9152,280437.3104
2008-02-07 15:30:00,62.32,62.66,62.28,62.3,276997.0013849641,35.921,36.117,35.8979,35.9095,276997.0014
2008-02-07 15:40:00,62.32,62.49,62.04,62.3,339548.0743360287,35.921,36.019,35.7596,35.9095,339548.0743
2008-02-07 15:50:00,62.29,62.66,62.23,62.62,276997.0013849641,35.9037,36.117,35.8691,36.0939,276997.0014
2008-02-08 09:30:00,62.34,63.42,62.33,63.03,252810.58651055253,35.9325,36.555,35.9268,36.3302,252810.5865
2008-02-08 09:40:00,62.95,63.28,62.81,63.06,186402.1973941724,36.2841,36.4743,36.2034,36.3475,186402.1974
2008-02-08 09:50:00,63.08,63.3,62.84,63.23,170868.68094465797,36.3591,36.4859,36.2207,36.4455,170868.6809
2008-02-08 10:00:00,63.22,63.4,62.91,63.33,212256.6408806124,36.4398,36.5435,36.2611,36.5032,212256.6409
2008-02-08 10:10:00,63.34,63.52,63.34,63.43,139593.1444691257,36.5089,36.6127,36.5089,36.5608,139593.1445
2008-02-08 10:20:00,63.43,63.52,63.33,63.39,126978.67809066102,36.5608,36.6127,36.5032,36.5377,126978.6781
2008-02-08 10:30:00,63.39,63.39,63.19,63.31,124163.87980786312,36.5377,36.5377,36.4225,36.4916,124163.8798
2008-02-08 10:40:00,63.31,63.59,63.3,63.59,135423.07293905475,36.4916,36.653,36.4859,36.653,135423.0729
2008-02-08 10:50:00,63.59,63.7,63.42,63.46,67555.1587871497,36.653,36.7164,36.555,36.5781,67555.1588
2008-02-08 11:00:00,63.47,63.86,63.39,63.76,70474.20885819939,36.5839,36.8087,36.5377,36.751,70474.2089
2008-02-08 11:10:00,63.76,63.95,63.75,63.85,138654.87837485975,36.751,36.8605,36.7453,36.8029,138654.8784
2008-02-08 11:20:00,63.85,63.93,63.66,63.8,137195.3533393349,36.8029,36.849,36.6934,36.7741,137195.3533
2008-02-08 11:30:00,63.81,63.98,63.81,63.93,105919.81686380264,36.7798,36.8778,36.7798,36.849,105919.8169
2008-02-08 11:40:00,63.93,64.07,63.79,63.87,148663.05004703006,36.849,36.9297,36.7683,36.8144,148663.05
2008-02-08 11:50:00,63.87,63.93,63.64,63.75,147620.53216451232,36.8144,36.849,36.6818,36.7453,147620.5322
2008-02-08 12:00:00,63.75,64.07,63.66,63.99,92575.58796757551,36.7453,36.9297,36.6934,36.8836,92575.588
2008-02-08 12:10:00,63.99,64.04,63.64,63.84,45975.03861903244,36.8836,36.9124,36.6818,36.7971,45975.0386
2008-02-08 12:20:00,63.85,63.9,63.59,63.85,84652.45206044069,36.8029,36.8317,36.653,36.8029,84652.4521
2008-02-08 12:30:00,63.85,64.2,63.7,64.18,131878.5121384944,36.8029,37.0046,36.7164,36.9931,131878.5121
2008-02-08 12:40:00,64.18,64.34,63.83,63.88,196618.87264284625,36.9931,37.0853,36.7914,36.8202,196618.8726
2008-02-08 12:50:00,63.88,64.5,63.88,64.47,132087.01571499795,36.8202,37.1775,36.8202,37.1603,132087.0157
2008-02-08 13:00:00,64.46,64.46,64.12,64.22,67763.66236365326,37.1545,37.1545,36.9585,37.0162,67763.6624
2008-02-08 13:10:00,64.21,64.29,63.79,63.84,89031.0271670152,37.0104,37.0565,36.7683,36.7971,89031.0272
2008-02-08 13:20:00,63.82,64.02,63.69,63.95,55774.70671469922,36.7856,36.9009,36.7107,36.8605,55774.7067
2008-02-08 13:30:00,63.95,63.96,63.54,63.58,72037.985681976,36.8605,36.8663,36.6242,36.6473,72037.9857
2008-02-08 13:40:00,63.6,63.8,63.39,63.72,96120.14876813584,36.6588,36.7741,36.5377,36.728,96120.1488
2008-02-08 13:50:00,63.7,63.74,63.57,63.59,153979.89124787055,36.7164,36.7395,36.6415,36.653,153979.8912
2008-02-08 14:00:00,63.61,63.77,63.51,63.72,129063.71385569652,36.6646,36.7568,36.6069,36.728,129063.7139
2008-02-08 14:10:00,63.72,63.75,63.5,63.62,149497.06435304426,36.728,36.7453,36.6012,36.6703,149497.0644
2008-02-08 14:20:00,63.63,63.65,63.5,63.62,134276.3032682852,36.6761,36.6876,36.6012,36.6703,134276.3033
2008-02-08 14:30:00,63.61,63.88,63.58,63.78,173683.4792274559,36.6646,36.8202,36.6473,36.7625,173683.4792
2008-02-08 14:40:00,63.78,63.86,63.64,63.68,150643.83402381378,36.7625,36.8087,36.6818,36.7049,150643.834
2008-02-08 14:50:00,63.68,63.83,63.46,63.58,96641.40770939473,36.7049,36.7914,36.5781,36.6473,96641.4077
2008-02-08 15:00:00,63.58,63.69,63.48,63.69,113113.19025317504,36.6473,36.7107,36.5896,36.7107,113113.1903
2008-02-08 15:10:00,63.68,63.92,63.53,63.85,129584.97279695538,36.7049,36.8432,36.6184,36.8029,129584.9728
2008-02-08 15:20:00,63.84,63.93,63.62,63.84,162841.29324927137,36.7971,36.849,36.6703,36.7971,162841.2932
2008-02-08 15:30:00,63.85,64.21,63.83,63.89,204437.75676172928,36.8029,37.0104,36.7914,36.8259,204437.7568
2008-02-08 15:40:00,63.87,64.21,63.8,64.02,190363.76534773977,36.8144,37.0104,36.7741,36.9009,190363.7653
2008-02-08 15:50:00,64.01,64.07,63.66,63.87,338818.3118182663,36.8951,36.9297,36.6934,36.8144,338818.3118
2008-02-11 09:30:00,64.07,64.47,63.88,64.0,142512.19454017538,36.9297,37.1603,36.8202,36.8894,142512.1945
2008-02-11 09:40:00,64.0,64.31,63.7,63.81,141782.43202241298,36.8894,37.068,36.7164,36.7798,141782.432
2008-02-11 09:50:00,63.84,63.86,63.07,63.27,216009.70525767625,36.7971,36.8087,36.3533,36.4686,216009.7053
2008-02-11 10:00:00,63.27,63.39,62.85,62.89,210484.3604803322,36.4686,36.5377,36.2265,36.2496,210484.3605
2008-02-11 10:10:00,62.89,63.4,62.89,63.22,147933.28752926763,36.2496,36.5435,36.2496,36.4398,147933.2875
2008-02-11 10:20:00,63.23,63.62,63.03,63.62,152937.3733653528,36.4455,36.6703,36.3302,36.6703,152937.3734
2008-02-11 10:30:00,63.62,63.67,63.21,63.24,121036.3261603099,36.6703,36.6991,36.434,36.4513,121036.3262
2008-02-11 10:40:00,63.25,63.39,63.22,63.32,81941.90556589456,36.4571,36.5377,36.4398,36.4974,81941.9056
2008-02-11 10:50:00,63.33,63.75,63.19,63.65,114676.96707695168,36.5032,36.7453,36.4225,36.6876,114676.9671
2008-02-11 11:00:00,63.64,63.81,63.55,63.75,134484.80684478878,36.6818,36.7798,36.63,36.7453,134484.8068
2008-02-11 11:10:00,63.76,64.16,63.75,64.1,200893.19596116897,36.751,36.9816,36.7453,36.947,200893.196
2008-02-11 11:20:00,64.1,64.51,64.09,64.51,459854.6379785762,36.947,37.1833,36.9412,37.1833,459854.638
2008-02-11 11:30:00,64.5,64.57,63.76,64.27,865811.101430985,37.1775,37.2179,36.751,37.045,865811.1014
2008-02-11 11:40:00,64.26,64.33,64.22,64.24,153250.12873010812,37.0392,37.0796,37.0162,37.0277,153250.1287
2008-02-11 11:50:00,64.24,64.28,64.16,64.19,137091.10155108312,37.0277,37.0507,36.9816,36.9989,137091.1016
2008-02-11 12:00:00,64.22,64.49,64.2,64.41,406581.97418191953,37.0162,37.1718,37.0046,37.1257,406581.9742
2008-02-11 12:10:00,64.4,64.54,64.35,64.45,270012.13157209527,37.1199,37.2006,37.0911,37.1487,270012.1316
2008-02-11 12:20:00,64.45,64.5,64.36,64.37,130731.7424677249,37.1487,37.1775,37.0969,37.1026,130731.7425
2008-02-11 12:30:00,64.37,64.58,64.28,64.48,235713.2932372616,37.1026,37.2237,37.0507,37.166,235713.2932
2008-02-11 12:40:00,64.48,64.65,64.48,64.56,300662.1573181169,37.166,37.264,37.166,37.2121,300662.1573
2008-02-11 12:50:00,64.59,64.92,64.56,64.87,217052.223140194,37.2294,37.4196,37.2121,37.3908,217052.2231
2008-02-11 13:00:00,64.87,65.04,64.79,64.88,144492.9785169591,37.3908,37.4888,37.3447,37.3966,144492.9785
2008-02-11 13:10:00,64.88,65.07,64.87,64.99,134797.5622095441,37.3966,37.5061,37.3908,37.46,134797.5622
2008-02-11 13:20:00,65.0,65.53,64.98,65.53,268031.3475953116,37.4657,37.7712,37.4542,37.7712,268031.3476
2008-02-11 13:30:00,65.53,65.66,65.3,65.42,199642.17450214765,37.7712,37.8462,37.6387,37.7078,199642.1745
2008-02-11 13:40:00,65.45,65.69,65.31,65.4,158671.2217192004,37.7251,37.8635,37.6444,37.6963,158671.2217
2008-02-11 13:50:00,65.4,65.58,65.38,65.45,111028.15448813955,37.6963,37.8001,37.6848,37.7251,111028.1545
2008-02-11 14:00:00,65.45,65.52,65.37,65.43,93096.8469088344,37.7251,37.7655,37.679,37.7136,93096.8469
2008-02-11 14:10:00,65.43,65.53,65.19,65.25,152416.11442409395,37.7136,37.7712,37.5753,37.6098,152416.1144
2008-02-11 14:20:00,65.25,65.32,65.15,65.19,98622.19168617844,37.6098,37.6502,37.5522,37.5753,98622.1917
2008-02-11 14:30:00,65.2,65.22,65.14,65.18,121140.57794856168,37.581,37.5926,37.5464,37.5695,121140.5779
2008-02-11 14:40:00,65.18,65.44,65.14,65.38,134797.5622095441,37.5695,37.7194,37.5464,37.6848,134797.5622
2008-02-11 14:50:00,65.38,65.44,65.21,65.24,169409.15590913314,37.6848,37.7194,37.5868,37.6041,169409.1559
2008-02-11 15:00:00,65.25,65.47,65.18,65.4,256355.14731111284,37.6098,37.7367,37.5695,37.6963,256355.1473
2008-02-11 15:10:00,65.37,65.6,65.33,65.5,286483.9141158756,37.679,37.8116,37.656,37.7539,286483.9141
2008-02-11 15:20:00,65.5,65.81,65.47,65.75,458499.3647313031,37.7539,37.9326,37.7367,37.898,458499.3647
2008-02-11 15:30:00,65.75,65.85,65.51,65.53,274286.45489041804,37.898,37.9557,37.7597,37.7712,274286.4549
2008-02-11 15:40:00,65.54,65.76,65.51,65.76,273660.9441609073,37.777,37.9038,37.7597,37.9038,273660.9442
2008-02-11 15:50:00,65.76,65.92,65.68,65.74,497906.54069047375,37.9038,37.996,37.8577,37.8923,497906.5407
2008-02-12 09:30:00,66.28,66.28,65.74,65.79,158775.47350745217,38.2035,38.2035,37.8923,37.9211,158775.4735
2008-02-12 09:40:00,65.82,66.76,65.72,66.68,262088.99566496044,37.9384,38.4802,37.8808,38.4341,262088.9957
2008-02-12 09:50:00,66.71,66.71,66.48,66.55,177123.78823976443,38.4514,38.4514,38.3188,38.3592,177123.7882
2008-02-12 10:00:00,66.55,66.91,66.47,66.9,197869.8941018675,38.3592,38.5667,38.313,38.5609,197869.8941
2008-02-12 10:10:00,66.89,67.15,66.66,66.74,320574.2488742058,38.5551,38.705,38.4226,38.4687,320574.2489
2008-02-12 10:20:00,66.75,66.99,66.66,66.89,152311.86263584218,38.4744,38.6128,38.4226,38.5551,152311.8626
2008-02-12 10:30:00,66.87,66.9,66.69,66.72,158462.71814269683,38.5436,38.5609,38.4399,38.4571,158462.7181
2008-02-12 10:40:00,66.72,66.88,66.7,66.85,99456.20599219264,38.4571,38.5494,38.4456,38.5321,99456.206
2008-02-12 10:50:00,66.86,66.99,66.7,66.91,171911.1988271757,38.5378,38.6128,38.4456,38.5667,171911.1988
2008-02-12 11:00:00,66.91,66.99,66.74,66.85,172640.96134493814,38.5667,38.6128,38.4687,38.5321,172640.9613
2008-02-12 11:10:00,66.86,66.9,66.74,66.88,189425.4992534738,38.5378,38.5609,38.4687,38.5494,189425.4993
2008-02-12 11:20:00,66.89,67.0,66.64,66.73,225288.11441208413,38.5551,38.6185,38.411,38.4629,225288.1144
2008-02-12 11:30:00,66.73,66.73,66.41,66.44,212048.1373041088,38.4629,38.4629,38.2785,38.2958,212048.1373
2008-02-12 11:40:00,66.44,66.53,66.27,66.35,116136.4921124765,38.2958,38.3476,38.1978,38.2439,116136.4921
2008-02-12 11:50:00,66.36,66.37,66.08,66.12,165760.34332032103,38.2496,38.2554,38.0883,38.1113,165760.3433
2008-02-12 12:00:00,66.1,66.25,66.07,66.19,95286.13446212166,38.0998,38.1862,38.0825,38.1517,95286.1345
2008-02-12 12:10:00,66.2,66.22,65.96,65.99,100915.73102771748,38.1574,38.1689,38.0191,38.0364,100915.731
2008-02-12 12:20:00,65.99,66.01,65.58,65.69,94452.12015610746,38.0364,38.0479,37.8001,37.8635,94452.1202
2008-02-12 12:30:00,65.69,65.99,65.65,65.97,105919.81686380264,37.8635,38.0364,37.8404,38.0249,105919.8169
2008-02-12 12:40:00,65.97,65.98,65.53,65.61,119264.04576002972,38.0249,38.0306,37.7712,37.8173,119264.0458
2008-02-12 12:50:00,65.62,66.01,65.58,66.01,153041.62515360455,37.8231,38.0479,37.8001,38.0479,153041.6252
2008-02-12 13:00:00,65.99,66.25,65.98,66.03,103730.52931051535,38.0364,38.1862,38.0306,38.0594,103730.5293
2008-02-12 13:10:00,66.03,66.23,65.97,66.17,109568.62945261472,38.0594,38.1747,38.0249,38.1401,109568.6295
2008-02-12 13:20:00,66.17,66.34,66.06,66.2,60674.54076253261,38.1401,38.2381,38.0767,38.1574,60674.5408
2008-02-12 13:30:00,66.19,66.21,65.98,66.04,69431.69097568165,38.1517,38.1632,38.0306,38.0652,69431.691
2008-02-12 13:40:00,66.03,66.16,65.92,66.13,71308.22316421357,38.0594,38.1344,37.996,38.1171,71308.2232
2008-02-12 13:50:00,66.15,66.32,66.13,66.26,84131.19311918181,38.1286,38.2266,38.1171,38.192,84131.1931
2008-02-12 14:00:00,66.25,66.28,66.17,66.23,73601.76250575262,38.1862,38.2035,38.1401,38.1747,73601.7625
2008-02-12 14:10:00,66.23,66.35,66.03,66.03,97371.17022715714,38.1747,38.2439,38.0594,38.0594,97371.1702
2008-02-12 14:20:00,66.03,66.16,66.01,66.13,93409.60227358971,38.0594,38.1344,38.0479,38.1171,93409.6023
2008-02-12 14:30:00,66.1,66.11,65.89,65.97,124893.64232562554,38.0998,38.1055,37.9787,38.0249,124893.6423
2008-02-12 14:40:00,66.0,66.02,65.63,65.86,162215.78251976072,38.0421,38.0537,37.8289,37.9614,162215.7825
2008-02-12 14:50:00,65.89,66.28,65.8,66.26,150018.32329430312,37.9787,38.2035,37.9269,38.192,150018.3233
2008-02-12 15:00:00,66.24,66.29,65.75,65.89,149914.07150605135,38.1805,38.2093,37.898,37.9787,149914.0715
2008-02-12 15:10:00,65.9,66.15,65.86,65.97,188070.2260062007,37.9845,38.1286,37.9614,38.0249,188070.226
2008-02-12 15:20:00,65.98,66.06,65.56,65.75,154084.14303612232,38.0306,38.0767,37.7885,37.898,154084.143
2008-02-12 15:30:00,65.76,65.79,64.8,64.83,389276.177332125,37.9038,37.9211,37.3505,37.3678,389276.1773
2008-02-12 15:40:00,64.83,65.41,64.77,65.39,353205.05859701114,37.3678,37.7021,37.3332,37.6905,353205.0586
2008-02-12 15:50:00,65.39,65.58,65.39,65.46,364672.7553047063,37.6905,37.8001,37.6905,37.7309,364672.7553
2008-02-13 09:30:00,66.06,66.23,65.75,65.88,233419.75389572253,38.0767,38.1747,37.898,37.973,233419.7539
2008-02-13 09:40:00,65.89,65.95,65.5,65.54,224558.3518943217,37.9787,38.0133,37.7539,37.777,224558.3519
2008-02-13 09:50:00,65.54,65.72,65.39,65.5,253748.8526048185,37.777,37.8808,37.6905,37.7539,253748.8526
2008-02-13 10:00:00,65.51,65.73,64.79,64.8,349764.74958470254,37.7597,37.8865,37.3447,37.3505,349764.7496
2008-02-13 10:10:00,64.79,65.29,64.55,65.24,236026.04860201688,37.3447,37.6329,37.2064,37.6041,236026.0486
2008-02-13 10:20:00,65.26,65.38,64.89,65.08,191823.2903832646,37.6156,37.6848,37.4023,37.5119,191823.2904
2008-02-13 10:30:00,65.09,65.37,64.54,65.08,217469.23029320105,37.5176,37.679,37.2006,37.5119,217469.2303
2008-02-13 10:40:00,65.08,65.3,64.99,65.22,146578.01428199458,37.5119,37.6387,37.46,37.5926,146578.0143
2008-02-13 10:50:00,65.23,65.52,65.2,65.42,294198.5464465069,37.5983,37.7655,37.581,37.7078,294198.5464
2008-02-13 11:00:00,65.42,65.62,65.4,65.52,103939.03288701893,37.7078,37.8231,37.6963,37.7655,103939.0329
2008-02-13 11:10:00,65.51,65.6,65.4,65.48,64219.10156309293,37.7597,37.8116,37.6963,37.7424,64219.1016
2008-02-13 11:20:00,65.48,65.7,65.43,65.68,67659.41057540147,37.7424,37.8692,37.7136,37.8577,67659.4106
2008-02-13 11:30:00,65.7,65.7,65.59,65.62,95598.88982687696,37.8692,37.8692,37.8058,37.8231,95598.8898
2008-02-13 11:40:00,65.61,65.71,65.51,65.69,89865.0414730294,37.8173,37.875,37.7597,37.8635,89865.0415
2008-02-13 11:50:00,65.68,65.78,65.54,65.74,93513.85406184148,37.8577,37.9153,37.777,37.8923,93513.8541
2008-02-13 12:00:00,65.73,65.93,65.66,65.91,78084.5894005789,37.8865,38.0018,37.8462,37.9903,78084.5894
2008-02-13 12:10:00,65.93,66.04,65.86,66.04,89656.53789652584,38.0018,38.0652,37.9614,38.0652,89656.5379
2008-02-13 12:20:00,66.03,66.08,65.94,66.01,85903.47351946197,38.0594,38.0883,38.0076,38.0479,85903.4735
2008-02-13 12:30:00,66.0,66.17,66.0,66.11,69848.69812868875,38.0421,38.1401,38.0421,38.1055,69848.6981
2008-02-13 12:40:00,66.11,66.2,66.07,66.08,65991.38196337309,38.1055,38.1574,38.0825,38.0883,65991.382
2008-02-13 12:50:00,66.1,66.21,66.02,66.21,42951.736759730986,38.0998,38.1632,38.0537,38.1632,42951.7368
2008-02-13 13:00:00,66.19,66.3,66.1,66.24,63593.59083358228,38.1517,38.2151,38.0998,38.1805,63593.5908
2008-02-13 13:10:00,66.24,66.36,66.2,66.3,79856.86980085907,38.1805,38.2496,38.1574,38.2151,79856.8698
2008-02-13 13:20:00,66.33,66.5,66.3,66.34,78710.10013008954,38.2324,38.3303,38.2151,38.2381,78710.1001
2008-02-13 13:30:00,66.33,66.45,66.28,66.37,66408.38911638019,38.2324,38.3015,38.2035,38.2554,66408.3891
2008-02-13 13:40:00,66.39,66.51,66.32,66.36,89656.53789652584,38.2669,38.3361,38.2266,38.2496,89656.5379
2008-02-13 13:50:00,66.36,66.42,66.13,66.27,81316.3948363839,38.2496,38.2842,38.1171,38.1978,81316.3948
2008-02-13 14:00:00,66.27,66.38,66.14,66.15,162111.53073150894,38.1978,38.2612,38.1228,38.1286,162111.5307
2008-02-13 14:10:00,66.16,66.17,65.9,66.12,116136.4921124765,38.1344,38.1401,37.9845,38.1113,116136.4921
2008-02-13 14:20:00,66.12,66.2,66.01,66.13,131565.7567737391,38.1113,38.1574,38.0479,38.1171,131565.7568
2008-02-13 14:30:00,66.15,66.3,66.12,66.26,88926.77537876343,38.1286,38.2151,38.1113,38.192,88926.7754
2008-02-13 14:40:00,66.25,66.33,66.07,66.17,108213.35620534164,38.1862,38.2324,38.0825,38.1401,108213.3562
2008-02-13 14:50:00,66.16,66.38,66.07,66.37,58381.001420993576,38.1344,38.2612,38.0825,38.2554,58381.0014
2008-02-13 15:00:00,66.37,66.48,66.19,66.35,106962.33474632035,38.2554,38.3188,38.1517,38.2439,106962.3347
2008-02-13 15:10:00,66.36,66.5,66.26,66.47,95807.39340338053,38.2496,38.3303,38.192,38.313,95807.3934
2008-02-13 15:20:00,66.47,66.7,66.45,66.61,131565.7567737391,38.313,38.4456,38.3015,38.3937,131565.7568
2008-02-13 15:30:00,66.62,66.9,66.48,66.9,194429.58508955897,38.3995,38.5609,38.3188,38.5609,194429.5851
2008-02-13 15:40:00,66.9,67.07,66.84,67.07,291800.7553167161,38.5609,38.6589,38.5263,38.6589,291800.7553
2008-02-13 15:50:00,67.07,67.38,66.97,67.19,1030320.4232922848,38.6589,38.8376,38.6012,38.7281,1030320.4233
2008-02-14 09:30:00,67.42,68.33,67.42,68.33,360502.6837746353,38.8606,39.3851,38.8606,39.3851,360502.6838
2008-02-14 09:40:00,68.31,68.74,68.11,68.69,318072.2059561632,39.3736,39.6215,39.2583,39.5926,318072.206
2008-02-14 09:50:00,68.67,69.03,68.38,68.92,323701.802521759,39.5811,39.7886,39.414,39.7252,323701.8025
2008-02-14 10:00:00,68.91,69.39,68.88,69.07,374889.43055338017,39.7195,39.9961,39.7022,39.8117,374889.4306
2008-02-14 10:10:00,69.07,69.2,68.89,69.05,277205.5049614677,39.8117,39.8866,39.7079,39.8002,277205.505
2008-02-14 10:20:00,69.07,69.74,69.03,69.56,326203.8454398016,39.8117,40.1979,39.7886,40.0941,326203.8454
2008-02-14 10:30:00,69.55,69.77,69.3,69.59,247806.50067446736,40.0883,40.2152,39.9442,40.1114,247806.5007
2008-02-14 10:40:00,69.58,69.88,69.48,69.88,260420.96705293204,40.1056,40.2786,40.048,40.2786,260420.9671
2008-02-14 10:50:00,69.89,70.06,69.74,69.99,242281.15589712333,40.2843,40.3823,40.1979,40.342,242281.1559
2008-02-14 11:00:00,69.99,70.43,69.98,70.32,388233.6594496073,40.342,40.5956,40.3362,40.5322,388233.6594
2008-02-14 11:10:00,70.3,70.3,69.76,69.89,310461.82541378366,40.5206,40.5206,40.2094,40.2843,310461.8254
2008-02-14 11:20:00,69.89,69.89,69.55,69.66,289507.21597517707,40.2843,40.2843,40.0883,40.1518,289507.216
2008-02-14 11:30:00,69.66,69.82,69.57,69.68,206627.0443150165,40.1518,40.244,40.0999,40.1633,206627.0443
2008-02-14 11:40:00,69.71,69.75,69.35,69.53,274911.96561992867,40.1806,40.2036,39.9731,40.0768,274911.9656
2008-02-14 11:50:00,69.51,69.65,69.37,69.42,133755.04432702635,40.0653,40.146,39.9846,40.0134,133755.0443
2008-02-14 12:00:00,69.46,69.47,69.1,69.44,195889.1101250838,40.0365,40.0422,39.829,40.0249,195889.1101
2008-02-14 12:10:00,69.45,69.54,69.35,69.47,134067.79969178166,40.0307,40.0826,39.9731,40.0422,134067.7997
2008-02-14 12:20:00,69.48,69.52,69.38,69.45,153145.87694185635,40.048,40.0711,39.9904,40.0307,153145.8769
2008-02-14 12:30:00,69.44,69.47,69.23,69.28,123121.36192534538,40.0249,40.0422,39.9039,39.9327,123121.3619
2008-02-14 12:40:00,69.3,69.54,69.21,69.43,223828.58937655928,39.9442,40.0826,39.8924,40.0192,223828.5894
2008-02-14 12:50:00,69.43,69.5,69.1,69.13,170764.4291564062,40.0192,40.0595,39.829,39.8463,170764.4292
2008-02-14 13:00:00,69.15,69.27,68.83,68.88,118951.2903952744,39.8578,39.927,39.6733,39.7022,118951.2904
2008-02-14 13:10:00,68.87,69.16,68.73,69.11,224245.5965295664,39.6964,39.8636,39.6157,39.8347,224245.5965
2008-02-14 13:20:00,69.11,69.12,68.89,68.98,117804.5207245049,39.8347,39.8405,39.7079,39.7598,117804.5207
2008-02-14 13:30:00,68.95,69.45,68.94,69.44,171181.4363094133,39.7425,40.0307,39.7367,40.0249,171181.4363
2008-02-14 13:40:00,69.41,69.42,69.24,69.3,118325.77966576377,40.0077,40.0134,39.9097,39.9442,118325.7797
2008-02-14 13:50:00,69.29,69.4,69.1,69.31,104356.040040026,39.9385,40.0019,39.829,39.95,104356.04
2008-02-14 14:00:00,69.34,69.54,69.2,69.3,127812.69239667522,39.9673,40.0826,39.8866,39.9442,127812.6924
2008-02-14 14:10:00,69.29,69.34,69.08,69.32,109151.62229960762,39.9385,39.9673,39.8174,39.9558,109151.6223
2008-02-14 14:20:00,69.32,69.54,69.2,69.28,143241.9570579378,39.9558,40.0826,39.8866,39.9327,143241.9571
2008-02-14 14:30:00,69.27,69.33,69.09,69.16,88614.0200140081,39.927,39.9615,39.8232,39.8636,88614.02
2008-02-14 14:40:00,69.16,69.18,68.75,68.76,195263.5993955732,39.8636,39.8751,39.6272,39.633,195263.5994
2008-02-14 14:50:00,68.75,69.06,68.73,69.04,228311.4162713856,39.6272,39.8059,39.6157,39.7944,228311.4163
2008-02-14 15:00:00,69.05,69.08,68.73,68.83,172640.96134493814,39.8002,39.8174,39.6157,39.6733,172640.9613
2008-02-14 15:10:00,68.83,69.37,68.83,69.37,206418.540738513,39.6733,39.9846,39.6733,39.9846,206418.5407
2008-02-14 15:20:00,69.37,69.39,69.08,69.37,174830.2488982254,39.9846,39.9961,39.8174,39.9846,174830.2489
2008-02-14 15:30:00,69.34,69.41,68.99,69.02,270324.8869368506,39.9673,40.0077,39.7656,39.7829,270324.8869
2008-02-14 15:40:00,69.02,69.17,68.83,69.12,472781.8597217962,39.7829,39.8693,39.6733,39.8405,472781.8597
2008-02-14 15:50:00,69.11,69.12,68.56,68.68,538773.2416851693,39.8347,39.8405,39.5177,39.5869,538773.2417
2008-02-15 09:30:00,69.61,69.63,69.03,69.44,795232.6407845339,40.1229,40.1345,39.7886,40.0249,795232.6408
2008-02-15 09:40:00,69.46,69.55,68.97,69.29,346220.18878414226,40.0365,40.0883,39.754,39.9385,346220.1888
2008-02-15 09:50:00,69.26,69.47,68.73,69.05,282313.84258580464,39.9212,40.0422,39.6157,39.8002,282313.8426
2008-02-15 10:00:00,69.04,69.15,68.91,68.99,213716.1659161372,39.7944,39.8578,39.7195,39.7656,213716.1659
2008-02-15 10:10:00,68.97,69.38,68.87,68.97,185985.19024116528,39.754,39.9904,39.6964,39.754,185985.1902
2008-02-15 10:20:00,68.99,69.03,68.78,68.94,181815.11871109428,39.7656,39.7886,39.6445,39.7367,181815.1187
2008-02-15 10:30:00,68.92,69.15,68.88,69.05,162528.53788451603,39.7252,39.8578,39.7022,39.8002,162528.5379
2008-02-15 10:40:00,69.05,69.07,68.78,68.79,100290.2202982068,39.8002,39.8117,39.6445,39.6503,100290.2203
2008-02-15 10:50:00,68.8,68.89,68.58,68.71,105919.81686380264,39.6561,39.7079,39.5292,39.6042,105919.8169
2008-02-15 11:00:00,68.69,68.76,68.38,68.38,90699.0557790436,39.5926,39.633,39.414,39.414,90699.0558
2008-02-15 11:10:00,68.4,68.56,68.37,68.37,52647.15306714599,39.4255,39.5177,39.4082,39.4082,52647.1531
2008-02-15 11:20:00,68.4,68.4,68.19,68.36,68806.180246171,39.4255,39.4255,39.3045,39.4024,68806.1802
2008-02-15 11:30:00,68.37,68.39,67.97,67.99,77667.5822475718,39.4082,39.4197,39.1776,39.1892,77667.5822
2008-02-15 11:40:00,68.0,68.01,67.71,67.71,87050.24319023149,39.1949,39.2007,39.0278,39.0278,87050.2432
2008-02-15 11:50:00,67.71,67.93,67.62,67.93,71516.72674071713,39.0278,39.1546,38.9759,39.1546,71516.7267
2008-02-15 12:00:00,67.92,68.13,67.85,67.85,117179.00999499424,39.1488,39.2699,39.1085,39.1085,117179.01
2008-02-15 12:10:00,67.85,68.01,67.78,67.78,122391.59940758297,39.1085,39.2007,39.0681,39.0681,122391.5994
2008-02-15 12:20:00,67.8,67.84,67.44,67.46,137403.85691583843,39.0797,39.1027,38.8722,38.8837,137403.8569
2008-02-15 12:30:00,67.48,67.62,67.46,67.58,81420.64662463569,38.8952,38.9759,38.8837,38.9528,81420.6466
2008-02-15 12:40:00,67.58,67.79,67.54,67.79,62446.82116281277,38.9528,39.0739,38.9298,39.0739,62446.8212
2008-02-15 12:50:00,67.79,67.94,67.73,67.93,75374.04290603277,39.0739,39.1604,39.0393,39.1546,75374.0429
2008-02-15 13:00:00,67.92,68.03,67.87,67.97,71308.22316421357,39.1488,39.2122,39.12,39.1776,71308.2232
2008-02-15 13:10:00,67.97,68.19,67.94,68.06,91741.57366156131,39.1776,39.3045,39.1604,39.2295,91741.5737
2008-02-15 13:20:00,68.07,68.1,67.99,68.08,47643.06723106083,39.2353,39.2526,39.1892,39.241,47643.0672
2008-02-15 13:30:00,68.06,68.11,68.01,68.07,61508.5550685468,39.2295,39.2583,39.2007,39.2353,61508.5551
2008-02-15 13:40:00,68.08,68.37,68.06,68.15,97058.4148624018,39.241,39.4082,39.2295,39.2814,97058.4149
2008-02-15 13:50:00,68.19,68.42,68.17,68.42,71099.71958771003,39.3045,39.437,39.2929,39.437,71099.7196
2008-02-15 14:00:00,68.41,68.49,68.32,68.46,100498.72387471035,39.4313,39.4774,39.3794,39.4601,100498.7239
2008-02-15 14:10:00,68.46,68.47,68.11,68.18,85799.2217312102,39.4601,39.4658,39.2583,39.2987,85799.2217
2008-02-15 14:20:00,68.16,68.25,68.12,68.18,48060.07438406792,39.2872,39.339,39.2641,39.2987,48060.0744
2008-02-15 14:30:00,68.18,68.29,68.11,68.2,48789.83690183034,39.2987,39.3621,39.2583,39.3102,48789.8369
2008-02-15 14:40:00,68.22,68.27,68.13,68.21,57338.48353847583,39.3217,39.3506,39.2699,39.316,57338.4835
2008-02-15 14:50:00,68.21,68.33,68.13,68.27,67450.90699889793,39.316,39.3851,39.2699,39.3506,67450.907
2008-02-15 15:00:00,68.27,68.63,68.27,68.4,126144.66378464682,39.3506,39.5581,39.3506,39.4255,126144.6638
2008-02-15 15:10:00,68.44,68.63,68.39,68.5,109672.8812408665,39.4485,39.5581,39.4197,39.4831,109672.8812
2008-02-15 15:20:00,68.52,68.54,68.42,68.47,109360.12587611118,39.4947,39.5062,39.437,39.4658,109360.1259
2008-02-15 15:30:00,68.45,68.6,68.43,68.59,128750.95849094118,39.4543,39.5408,39.4428,39.535,128750.9585
2008-02-15 15:40:00,68.6,68.81,68.55,68.75,214758.6837986549,39.5408,39.6618,39.512,39.6272,214758.6838
2008-02-15 15:50:00,68.74,68.82,68.67,68.78,268761.110113074,39.6215,39.6676,39.5811,39.6445,268761.1101
2008-02-19 09:30:00,70.71,71.85,70.07,71.44,446823.1644471044,40.757,41.4141,40.3881,41.1777,446823.1644
2008-02-19 09:40:00,71.44,71.69,71.3,71.46,263548.5207004853,41.1777,41.3218,41.097,41.1893,263548.5207
2008-02-19 09:50:00,71.46,71.47,71.18,71.21,207356.80683277897,41.1893,41.195,41.0279,41.0452,207356.8068
2008-02-19 10:00:00,71.21,71.46,71.16,71.44,255521.13300509864,41.0452,41.1893,41.0163,41.1777,255521.133
2008-02-19 10:10:00,71.45,71.93,71.44,71.93,180668.3490403248,41.1835,41.4602,41.1777,41.4602,180668.349
2008-02-19 10:20:00,71.91,72.16,71.15,71.88,204229.2531852257,41.4486,41.5927,41.0106,41.4314,204229.2532
2008-02-19 10:30:00,71.92,71.97,71.64,71.82,176394.025722002,41.4544,41.4832,41.293,41.3968,176394.0257
2008-02-19 10:40:00,71.83,71.86,71.55,71.64,215905.45346942445,41.4025,41.4198,41.2411,41.293,215905.4535
2008-02-19 10:50:00,71.65,72.06,71.64,71.95,113530.19740618214,41.2988,41.5351,41.293,41.4717,113530.1974
2008-02-19 11:00:00,71.93,72.06,71.87,72.05,138967.63373961506,41.4602,41.5351,41.4256,41.5293,138967.6337
2008-02-19 11:10:00,72.02,72.04,71.69,71.69,102271.00427499053,41.512,41.5236,41.3218,41.3218,102271.0043
2008-02-19 11:20:00,71.68,71.83,71.61,71.74,129793.47637345892,41.3161,41.4025,41.2757,41.3507,129793.4764
2008-02-19 11:30:00,71.74,72.15,71.67,72.01,164300.8182847962,41.3507,41.587,41.3103,41.5063,164300.8183
2008-02-19 11:40:00,72.0,72.1,71.85,71.95,107483.59368757924,41.5005,41.5582,41.4141,41.4717,107483.5937
2008-02-19 11:50:00,71.95,72.06,71.84,71.97,103209.2703692565,41.4717,41.5351,41.4083,41.4832,103209.2704
2008-02-19 12:00:00,72.0,72.19,71.85,71.89,123851.1244431078,41.5005,41.61,41.4141,41.4371,123851.1244
2008-02-19 12:10:00,71.89,72.18,71.89,72.11,93826.6094265968,41.4371,41.6043,41.4371,41.5639,93826.6094
2008-02-19 12:20:00,72.11,72.25,72.04,72.16,115615.23317121762,41.5639,41.6446,41.5236,41.5927,115615.2332
2008-02-19 12:30:00,72.18,72.33,72.05,72.08,168783.6451796225,41.6043,41.6907,41.5293,41.5466,168783.6452
2008-02-19 12:40:00,72.08,72.18,71.94,72.18,121349.0815250652,41.5466,41.6043,41.4659,41.6043,121349.0815
2008-02-19 12:50:00,72.18,72.34,72.16,72.27,116657.75105373537,41.6043,41.6965,41.5927,41.6561,116657.7511
2008-02-19 13:00:00,72.29,72.43,72.17,72.36,200893.19596116897,41.6677,41.7484,41.5985,41.708,200893.196
2008-02-19 13:10:00,72.35,72.43,72.17,72.32,193282.81541878945,41.7023,41.7484,41.5985,41.685,193282.8154
2008-02-19 13:20:00,72.36,72.57,72.23,72.44,194846.59224256605,41.708,41.8291,41.6331,41.7541,194846.5922
2008-02-19 13:30:00,72.46,72.52,72.31,72.39,136569.84260982426,41.7657,41.8002,41.6792,41.7253,136569.8426
2008-02-19 13:40:00,72.38,72.44,72.23,72.24,125310.64947863264,41.7195,41.7541,41.6331,41.6389,125310.6495
2008-02-19 13:50:00,72.26,72.39,72.18,72.26,166594.35762633523,41.6504,41.7253,41.6043,41.6504,166594.3576
2008-02-19 14:00:00,72.25,72.53,72.22,72.43,201935.7138436867,41.6446,41.806,41.6273,41.7484,201935.7138
2008-02-19 14:10:00,72.44,72.67,72.4,72.59,167324.12014409766,41.7541,41.8867,41.7311,41.8406,167324.1201
2008-02-19 14:20:00,72.6,72.76,72.52,72.65,195055.0958190696,41.8464,41.9386,41.8002,41.8752,195055.0958
2008-02-19 14:30:00,72.64,72.71,72.42,72.64,215175.690951662,41.8694,41.9098,41.7426,41.8694,215175.691
2008-02-19 14:40:00,72.64,72.67,72.28,72.33,189425.4992534738,41.8694,41.8867,41.6619,41.6907,189425.4993
2008-02-19 14:50:00,72.34,72.35,71.99,72.01,230917.71097768,41.6965,41.7023,41.4948,41.5063,230917.711
2008-02-19 15:00:00,72.02,72.15,71.85,72.0,302538.68950664887,41.512,41.587,41.4141,41.5005,302538.6895
2008-02-19 15:10:00,72.0,72.11,71.9,72.06,162841.29324927137,41.5005,41.5639,41.4429,41.5351,162841.2932
2008-02-19 15:20:00,72.08,72.2,71.86,72.09,234358.01998998848,41.5466,41.6158,41.4198,41.5524,234358.02
2008-02-19 15:30:00,72.09,72.36,71.97,72.33,231751.72528369413,41.5524,41.708,41.4832,41.6907,231751.7253
2008-02-19 15:40:00,72.33,72.57,72.21,72.26,301808.92698888644,41.6907,41.8291,41.6216,41.6504,301808.927
2008-02-19 15:50:00,72.25,72.27,71.82,71.93,626970.2545461702,41.6446,41.6561,41.3968,41.4602,626970.2545
2008-02-20 09:30:00,71.23,71.83,70.98,71.74,253540.34902831496,41.0567,41.4025,40.9126,41.3507,253540.349
2008-02-20 09:40:00,71.69,71.83,71.25,71.51,161069.0128489912,41.3218,41.4025,41.0682,41.2181,161069.0128
2008-02-20 09:50:00,71.56,71.63,71.35,71.38,119472.54933653328,41.2469,41.2873,41.1259,41.1432,119472.5493
2008-02-20 10:00:00,71.36,71.56,71.18,71.35,112591.93131191618,41.1316,41.2469,41.0279,41.1259,112591.9313
2008-02-20 10:10:00,71.32,71.76,71.23,71.76,111340.90985289488,41.1086,41.3622,41.0567,41.3622,111340.9099
2008-02-20 10:20:00,71.75,71.84,71.49,71.83,120098.06006604392,41.3564,41.4083,41.2066,41.4025,120098.0601
2008-02-20 10:30:00,71.83,72.0,71.75,71.85,121661.83688982054,41.4025,41.5005,41.3564,41.4141,121661.8369
2008-02-20 10:40:00,71.84,71.85,71.49,71.49,96954.16307415004,41.4083,41.4141,41.2066,41.2066,96954.1631
2008-02-20 10:50:00,71.49,71.62,71.27,71.32,181710.86692284248,41.2066,41.2815,41.0798,41.1086,181710.8669
2008-02-20 11:00:00,71.33,71.62,71.32,71.5,164405.07007304797,41.1143,41.2815,41.1086,41.2123,164405.0701
2008-02-20 11:10:00,71.52,71.72,71.52,71.56,59527.77109176309,41.2238,41.3391,41.2238,41.2469,59527.7711
2008-02-20 11:20:00,71.53,71.64,71.48,71.59,67867.91415190503,41.2296,41.293,41.2008,41.2642,67867.9142
2008-02-20 11:30:00,71.58,71.68,71.46,71.46,75374.04290603277,41.2584,41.3161,41.1893,41.1893,75374.0429
2008-02-20 11:40:00,71.47,71.61,71.44,71.57,51083.37624336938,41.195,41.2757,41.1777,41.2527,51083.3762
2008-02-20 11:50:00,71.56,71.56,71.39,71.47,46704.80113679486,41.2469,41.2469,41.1489,41.195,46704.8011
2008-02-20 12:00:00,71.47,71.92,71.42,71.77,106753.83116981684,41.195,41.4544,41.1662,41.3679,106753.8312
2008-02-20 12:10:00,71.76,72.04,71.64,71.82,150226.8268708067,41.3622,41.5236,41.293,41.3968,150226.8269
2008-02-20 12:20:00,71.82,72.08,71.82,71.96,126874.42630240924,41.3968,41.5466,41.3968,41.4775,126874.4263
2008-02-20 12:30:00,71.97,72.03,71.75,71.85,77459.07867106826,41.4832,41.5178,41.3564,41.4141,77459.0787
2008-02-20 12:40:00,71.85,71.91,71.75,71.8,49415.34763134099,41.4141,41.4486,41.3564,41.3852,49415.3476
2008-02-20 12:50:00,71.82,71.95,71.72,71.8,54940.69240868503,41.3968,41.4717,41.3391,41.3852,54940.6924
2008-02-20 13:00:00,71.8,72.24,71.72,72.21,142407.9427519236,41.3852,41.6389,41.3391,41.6216,142407.9428
2008-02-20 13:10:00,72.2,72.31,72.04,72.07,99873.21314519973,41.6158,41.6792,41.5236,41.5409,99873.2131
2008-02-20 13:20:00,72.07,72.12,71.9,72.09,117596.01714800134,41.5409,41.5697,41.4429,41.5524,117596.0171
2008-02-20 13:30:00,72.09,72.09,71.85,71.88,93618.10585009328,41.5524,41.5524,41.4141,41.4314,93618.1059
2008-02-20 13:40:00,71.93,72.11,71.91,72.05,61925.5622215539,41.4602,41.5639,41.4486,41.5293,61925.5622
2008-02-20 13:50:00,72.05,72.23,72.02,72.09,98622.19168617844,41.5293,41.6331,41.512,41.5524,98622.1917
2008-02-20 14:00:00,72.12,72.41,71.83,72.25,206314.2889502612,41.5697,41.7368,41.4025,41.6446,206314.289
2008-02-20 14:10:00,72.25,72.42,72.14,72.36,140010.1516221328,41.6446,41.7426,41.5812,41.708,140010.1516
2008-02-20 14:20:00,72.36,72.61,72.32,72.52,165551.8397438175,41.708,41.8521,41.685,41.8002,165551.8397
2008-02-20 14:30:00,72.52,72.71,72.5,72.64,158358.46635444506,41.8002,41.9098,41.7887,41.8694,158358.4664
2008-02-20 14:40:00,72.64,73.11,72.58,73.1,190885.02428899863,41.8694,42.1403,41.8348,42.1346,190885.0243
2008-02-20 14:50:00,73.1,73.18,72.99,73.16,149497.06435304426,42.1346,42.1807,42.0712,42.1691,149497.0644
2008-02-20 15:00:00,73.15,73.18,72.95,72.97,124476.63517261844,42.1634,42.1807,42.0481,42.0596,124476.6352
2008-02-20 15:10:00,72.94,73.07,72.72,72.74,165656.09153206926,42.0423,42.1173,41.9155,41.9271,165656.0915
2008-02-20 15:20:00,72.76,72.83,72.56,72.61,112279.17594716084,41.9386,41.9789,41.8233,41.8521,112279.1759
2008-02-20 15:30:00,72.59,72.85,72.46,72.79,173266.47207444877,41.8406,41.9905,41.7657,41.9559,173266.4721
2008-02-20 15:40:00,72.79,72.97,71.57,72.79,199642.17450214765,41.9559,42.0596,41.2527,41.9559,199642.1745
2008-02-20 15:50:00,72.79,72.98,72.77,72.96,423053.7567256999,41.9559,42.0654,41.9443,42.0539,423053.7567
2008-02-21 09:30:00,73.19,73.61,72.22,72.28,244261.93987390705,42.1864,42.4285,41.6273,41.6619,244261.9399
2008-02-21 09:40:00,72.27,72.54,72.18,72.26,139071.88552786683,41.6561,41.8118,41.6043,41.6504,139071.8855
2008-02-21 09:50:00,72.23,72.48,71.96,71.98,185672.4348764099,41.6331,41.7772,41.4775,41.489,185672.4349
2008-02-21 10:00:00,72.02,72.02,71.54,71.67,222890.3232822933,41.512,41.512,41.2354,41.3103,222890.3233
2008-02-21 10:10:00,71.67,71.93,71.62,71.81,118534.28324226732,41.3103,41.4602,41.2815,41.391,118534.2832
2008-02-21 10:20:00,71.8,72.09,71.76,72.03,148246.04289402298,41.3852,41.5524,41.3622,41.5178,148246.0429
2008-02-21 10:30:00,72.03,72.17,71.65,71.8,307438.5235544822,41.5178,41.5985,41.2988,41.3852,307438.5236
2008-02-21 10:40:00,71.77,71.8,71.46,71.5,159922.2431782217,41.3679,41.3852,41.1893,41.2123,159922.2432
2008-02-21 10:50:00,71.5,71.53,71.1,71.12,156794.68953066846,41.2123,41.2296,40.9818,40.9933,156794.6895
2008-02-21 11:00:00,71.12,71.92,71.07,71.9,173683.4792274559,40.9933,41.4544,40.9645,41.4429,173683.4792
2008-02-21 11:10:00,71.9,72.08,71.76,71.76,104043.28467527068,41.4429,41.5466,41.3622,41.3622,104043.2847
2008-02-21 11:20:00,71.77,71.98,71.59,71.97,108213.35620534164,41.3679,41.489,41.2642,41.4832,108213.3562
2008-02-21 11:30:00,71.97,72.11,71.93,72.03,38677.41344140824,41.4832,41.5639,41.4602,41.5178,38677.4134
2008-02-21 11:40:00,72.05,72.12,71.95,71.98,119576.80112478504,41.5293,41.5697,41.4717,41.489,119576.8011
2008-02-21 11:50:00,71.96,72.07,71.88,71.94,119785.3047012886,41.4775,41.5409,41.4314,41.4659,119785.3047
2008-02-21 12:00:00,71.94,72.05,71.85,71.93,77354.82688281649,41.4659,41.5293,41.4141,41.4602,77354.8269
2008-02-21 12:10:00,71.9,72.01,71.66,71.76,90386.30041428829,41.4429,41.5063,41.3045,41.3622,90386.3004
2008-02-21 12:20:00,71.75,71.75,71.48,71.55,114676.96707695168,41.3564,41.3564,41.2008,41.2411,114676.9671
2008-02-21 12:30:00,71.53,71.53,71.3,71.34,166802.86120283877,41.2296,41.2296,41.097,41.1201,166802.8612
2008-02-21 12:40:00,71.34,71.44,71.13,71.13,151477.84832982798,41.1201,41.1777,40.9991,40.9991,151477.8483
2008-02-21 12:50:00,71.13,71.26,70.98,71.01,173891.98280395943,40.9991,41.074,40.9126,40.9299,173891.9828
2008-02-21 13:00:00,71.0,71.01,70.52,70.69,278873.5335734961,40.9241,40.9299,40.6475,40.7454,278873.5336
2008-02-21 13:10:00,70.69,70.71,70.47,70.62,129793.47637345892,40.7454,40.757,40.6186,40.7051,129793.4764
2008-02-21 13:20:00,70.61,70.79,70.44,70.7,136361.3390333207,40.6993,40.8031,40.6013,40.7512,136361.339
2008-02-21 13:30:00,70.69,70.73,70.5,70.68,130418.98710296958,40.7454,40.7685,40.6359,40.7397,130418.9871
2008-02-21 13:40:00,70.66,70.81,70.58,70.72,105398.55792254375,40.7281,40.8146,40.682,40.7627,105398.5579
2008-02-21 13:50:00,70.71,70.79,70.57,70.64,146786.51785849812,40.757,40.8031,40.6763,40.7166,146786.5179
2008-02-21 14:00:00,70.64,70.9,70.59,70.77,249891.53643950284,40.7166,40.8665,40.6878,40.7916,249891.5364
2008-02-21 14:10:00,70.78,70.99,70.77,70.97,121349.0815250652,40.7973,40.9184,40.7916,40.9068,121349.0815
2008-02-21 14:20:00,70.98,71.03,70.86,70.99,209546.09438606625,40.9126,40.9414,40.8434,40.9184,209546.0944
2008-02-21 14:30:00,70.99,71.01,70.85,70.85,92054.32902631666,40.9184,40.9299,40.8377,40.8377,92054.329
2008-02-21 14:40:00,70.88,70.9,70.51,70.64,131461.50498548732,40.855,40.8665,40.6417,40.7166,131461.505
2008-02-21 14:50:00,70.66,70.7,70.37,70.4,151165.09296507263,40.7281,40.7512,40.561,40.5783,151165.093
2008-02-21 15:00:00,70.41,70.5,70.13,70.25,211735.38193935348,40.584,40.6359,40.4227,40.4918,211735.3819
2008-02-21 15:10:00,70.24,70.36,70.11,70.18,184421.41341738863,40.4861,40.5552,40.4111,40.4515,184421.4134
2008-02-21 15:20:00,70.17,70.42,70.07,70.27,199225.16734914057,40.4457,40.5898,40.3881,40.5034,199225.1673
2008-02-21 15:30:00,70.28,70.42,70.12,70.21,140635.66235164343,40.5091,40.5898,40.4169,40.4688,140635.6624
2008-02-21 15:40:00,70.21,70.33,70.1,70.15,238423.83973180767,40.4688,40.5379,40.4054,40.4342,238423.8397
2008-02-21 15:50:00,70.16,70.17,69.95,70.14,547426.1401100665,40.44,40.4457,40.3189,40.4284,547426.1401
2008-02-22 09:30:00,70.53,71.31,70.53,71.03,219345.762481733,40.6532,41.1028,40.6532,40.9414,219345.7625
2008-02-22 09:40:00,71.03,71.04,70.67,70.81,132921.03002101215,40.9414,40.9472,40.7339,40.8146,132921.03
2008-02-22 09:50:00,70.81,70.81,70.29,70.47,147724.7839527641,40.8146,40.8146,40.5149,40.6186,147724.784
2008-02-22 10:00:00,70.46,70.46,69.98,70.08,183900.15447612977,40.6129,40.6129,40.3362,40.3938,183900.1545
2008-02-22 10:10:00,70.06,70.24,69.8,70.23,121870.34046632408,40.3823,40.4861,40.2324,40.4803,121870.3405
2008-02-22 10:20:00,70.22,70.22,69.5,70.01,182961.8883818638,40.4745,40.4745,40.0595,40.3535,182961.8884
2008-02-22 10:30:00,70.02,70.05,69.33,69.69,185568.1830881581,40.3593,40.3765,39.9615,40.169,185568.1831
2008-02-22 10:40:00,69.68,70.0,69.57,69.97,128646.7067026894,40.1633,40.3477,40.0999,40.3304,128646.7067
2008-02-22 10:50:00,69.97,70.23,69.8,69.81,123329.86550184892,40.3304,40.4803,40.2324,40.2382,123329.8655
2008-02-22 11:00:00,69.84,70.17,69.84,69.95,85382.2145782031,40.2555,40.4457,40.2555,40.3189,85382.2146
2008-02-22 11:10:00,69.94,70.3,69.74,70.3,136257.08724506892,40.3131,40.5206,40.1979,40.5206,136257.0872
2008-02-22 11:20:00,70.31,70.5,70.2,70.21,120410.81543079924,40.5264,40.6359,40.463,40.4688,120410.8154
2008-02-22 11:30:00,70.25,70.4,70.19,70.3,75686.7982707881,40.4918,40.5783,40.4572,40.5206,75686.7983
2008-02-22 11:40:00,70.3,70.3,69.86,69.97,91324.56650855424,40.5206,40.5206,40.267,40.3304,91324.5665
2008-02-22 11:50:00,69.97,70.23,69.91,69.96,128438.20312618586,40.3304,40.4803,40.2959,40.3247,128438.2031
2008-02-22 12:00:00,69.97,70.01,69.65,69.67,158566.9699309486,40.3304,40.3535,40.146,40.1575,158566.9699
2008-02-22 12:10:00,69.67,69.69,69.38,69.42,220701.03572900605,40.1575,40.169,39.9904,40.0134,220701.0357
2008-02-22 12:20:00,69.42,69.66,69.41,69.49,177228.0400280162,40.0134,40.1518,40.0077,40.0538,177228.04
2008-02-22 12:30:00,69.48,69.62,69.27,69.5,121557.58510156877,40.048,40.1287,39.927,40.0595,121557.5851
2008-02-22 12:40:00,69.53,69.74,69.42,69.52,119264.04576002972,40.0768,40.1979,40.0134,40.0711,119264.0458
2008-02-22 12:50:00,69.52,69.61,69.33,69.33,196618.87264284625,40.0711,40.1229,39.9615,39.9615,196618.8726
2008-02-22 13:00:00,69.34,69.6,69.21,69.49,121140.57794856168,39.9673,40.1172,39.8924,40.0538,121140.5779
2008-02-22 13:10:00,69.49,69.84,69.41,69.69,106753.83116981684,40.0538,40.2555,40.0077,40.169,106753.8312
2008-02-22 13:20:00,69.71,69.91,69.54,69.6,99560.4577804444,40.1806,40.2959,40.0826,40.1172,99560.4578
2008-02-22 13:30:00,69.56,69.65,69.35,69.52,90594.8039907918,40.0941,40.146,39.9731,40.0711,90594.804
2008-02-22 13:40:00,69.53,69.65,69.36,69.61,72767.74819973842,40.0768,40.146,39.9788,40.1229,72767.7482
2008-02-22 13:50:00,69.62,69.74,69.43,69.44,95390.38625037344,40.1287,40.1979,40.0192,40.0249,95390.3863
2008-02-22 14:00:00,69.43,69.67,69.36,69.6,130210.48352646602,40.0192,40.1575,39.9788,40.1172,130210.4835
2008-02-22 14:10:00,69.58,69.71,69.41,69.65,110506.8955468807,40.1056,40.1806,40.0077,40.146,110506.8955
2008-02-22 14:20:00,69.66,69.72,69.5,69.58,72767.74819973842,40.1518,40.1863,40.0595,40.1056,72767.7482
2008-02-22 14:30:00,69.6,69.6,69.44,69.49,101332.73818072455,40.1172,40.1172,40.0249,40.0538,101332.7382
2008-02-22 14:40:00,69.49,69.74,69.44,69.71,77563.33045932003,40.0538,40.1979,40.0249,40.1806,77563.3305
2008-02-22 14:50:00,69.7,69.85,69.51,69.67,181293.8597698354,40.1748,40.2613,40.0653,40.1575,181293.8598
2008-02-22 15:00:00,69.69,69.88,69.67,69.68,101436.98996897634,40.169,40.2786,40.1575,40.1633,101436.99
2008-02-22 15:10:00,69.7,69.73,69.36,69.44,165030.58080255863,40.1748,40.1921,39.9788,40.0249,165030.5808
2008-02-22 15:20:00,69.42,69.95,69.42,69.94,158671.2217192004,40.0134,40.3189,40.0134,40.3131,158671.2217
2008-02-22 15:30:00,69.93,70.53,69.72,70.47,292530.5178344785,40.3074,40.6532,40.1863,40.6186,292530.5178
2008-02-22 15:40:00,70.45,70.57,70.21,70.45,306917.2646132234,40.6071,40.6763,40.4688,40.6071,306917.2646
2008-02-22 15:50:00,70.45,70.67,70.37,70.67,478307.2044991402,40.6071,40.7339,40.561,40.7339,478307.2045
2008-02-25 09:30:00,71.02,71.6,70.83,71.05,195367.8511838249,40.9357,41.27,40.8261,40.9529,195367.8512
2008-02-25 09:40:00,71.05,71.65,70.98,71.57,200997.4477494208,40.9529,41.2988,40.9126,41.2527,200997.4477
2008-02-25 09:50:00,71.57,71.67,71.2,71.28,142095.1873871683,41.2527,41.3103,41.0394,41.0855,142095.1874
2008-02-25 10:00:00,71.3,71.73,71.06,71.7,239883.36476733253,41.097,41.3449,40.9587,41.3276,239883.3648
2008-02-25 10:10:00,71.71,72.12,71.58,71.96,202456.9727849456,41.3334,41.5697,41.2584,41.4775,202456.9728
2008-02-25 10:20:00,71.97,72.31,71.95,72.24,161590.27179025006,41.4832,41.6792,41.4717,41.6389,161590.2718
2008-02-25 10:30:00,72.28,72.66,72.22,72.63,180668.3490403248,41.6619,41.8809,41.6273,41.8636,180668.349
2008-02-25 10:40:00,72.65,72.66,72.49,72.63,162841.29324927137,41.8752,41.8809,41.783,41.8636,162841.2932
2008-02-25 10:50:00,72.64,72.73,72.41,72.68,251559.56505153124,41.8694,41.9213,41.7368,41.8925,251559.5651
2008-02-25 11:00:00,72.68,72.76,72.51,72.73,163571.05576703377,41.8925,41.9386,41.7945,41.9213,163571.0558
2008-02-25 11:10:00,72.74,72.81,72.48,72.52,91011.81114379891,41.9271,41.9674,41.7772,41.8002,91011.8111
2008-02-25 11:20:00,72.52,72.77,72.52,72.72,66512.64090463196,41.8002,41.9443,41.8002,41.9155,66512.6409
2008-02-25 11:30:00,72.73,72.84,72.56,72.6,114989.72244170698,41.9213,41.9847,41.8233,41.8464,114989.7224
2008-02-25 11:40:00,72.6,72.75,72.56,72.59,77250.57509456472,41.8464,41.9328,41.8233,41.8406,77250.5751
2008-02-25 11:50:00,72.58,72.65,72.36,72.39,124059.62801961134,41.8348,41.8752,41.708,41.7253,124059.628
2008-02-25 12:00:00,72.42,72.5,72.29,72.49,95181.88267386988,41.7426,41.7887,41.6677,41.783,95181.8827
2008-02-25 12:10:00,72.49,72.54,72.41,72.52,60466.03718602906,41.783,41.8118,41.7368,41.8002,60466.0372
2008-02-25 12:20:00,72.51,72.53,72.37,72.41,86111.97709596551,41.7945,41.806,41.7138,41.7368,86111.9771
2008-02-25 12:30:00,72.41,72.48,72.32,72.41,58381.001420993576,41.7368,41.7772,41.685,41.7368,58381.0014
2008-02-25 12:40:00,72.42,72.54,72.4,72.49,63072.33189232341,41.7426,41.8118,41.7311,41.783,63072.3319
2008-02-25 12:50:00,72.49,72.56,72.47,72.54,50770.620878614056,41.783,41.8233,41.7714,41.8118,50770.6209
2008-02-25 13:00:00,72.55,72.65,72.43,72.56,90594.8039907918,41.8175,41.8752,41.7484,41.8233,90594.804
2008-02-25 13:10:00,72.56,72.66,72.44,72.56,79961.12158911084,41.8233,41.8809,41.7541,41.8233,79961.1216
2008-02-25 13:20:00,72.57,72.68,72.53,72.57,90699.0557790436,41.8291,41.8925,41.806,41.8291,90699.0558
2008-02-25 13:30:00,72.58,72.7,72.36,72.5,110506.8955468807,41.8348,41.904,41.708,41.7887,110506.8955
2008-02-25 13:40:00,72.5,72.7,72.41,72.68,172328.20598018283,41.7887,41.904,41.7368,41.8925,172328.206
2008-02-25 13:50:00,72.69,72.73,72.56,72.56,175872.76678074314,41.8982,41.9213,41.8233,41.8233,175872.7668
2008-02-25 14:00:00,72.56,72.61,72.41,72.45,238945.09867306656,41.8233,41.8521,41.7368,41.7599,238945.0987
2008-02-25 14:10:00,72.47,72.54,72.39,72.42,145118.48924646975,41.7714,41.8118,41.7253,41.7426,145118.4892
2008-02-25 14:20:00,72.42,72.91,72.33,72.89,306708.76103671984,41.7426,42.025,41.6907,42.0135,306708.761
2008-02-25 14:30:00,72.89,72.92,72.53,72.61,277101.2531732159,42.0135,42.0308,41.806,41.8521,277101.2532
2008-02-25 14:40:00,72.6,72.74,72.32,72.41,257606.16877013413,41.8464,41.9271,41.685,41.7368,257606.1688
2008-02-25 14:50:00,72.43,72.62,72.37,72.42,261671.98851195333,41.7484,41.8579,41.7138,41.7426,261671.9885
2008-02-25 15:00:00,72.41,72.82,72.4,72.63,238736.59509656305,41.7368,41.9732,41.7311,41.8636,238736.5951
2008-02-25 15:10:00,72.64,72.85,72.55,72.74,227581.6537536232,41.8694,41.9905,41.8175,41.9271,227581.6538
2008-02-25 15:20:00,72.75,72.92,72.71,72.9,172328.20598018283,41.9328,42.0308,41.9098,42.0193,172328.206
2008-02-25 15:30:00,72.9,73.15,72.84,73.08,178583.31327528926,42.0193,42.1634,41.9847,42.123,178583.3133
2008-02-25 15:40:00,73.08,73.23,72.96,72.98,222577.567917538,42.123,42.2095,42.0539,42.0654,222577.5679
2008-02-25 15:50:00,73.0,73.07,72.79,72.86,359564.41768036934,42.0769,42.1173,41.9559,41.9962,359564.4177
2008-02-26 09:30:00,73.03,73.35,72.8,72.96,276579.99423195707,42.0942,42.2787,41.9616,42.0539,276579.9942
2008-02-26 09:40:00,72.96,73.23,72.9,73.23,229041.178789148,42.0539,42.2095,42.0193,42.2095,229041.1788
2008-02-26 09:50:00,73.22,73.74,73.18,73.58,297743.1072470672,42.2037,42.5034,42.1807,42.4112,297743.1072
2008-02-26 10:00:00,73.56,73.73,73.14,73.7,243010.91841488576,42.3997,42.4977,42.1576,42.4804,243010.9184
2008-02-26 10:10:00,73.72,74.01,73.61,73.73,199016.66377263705,42.4919,42.6591,42.4285,42.4977,199016.6638
2008-02-26 10:20:00,73.73,73.86,73.54,73.83,246763.9827919496,42.4977,42.5726,42.3882,42.5553,246763.9828
2008-02-26 10:30:00,73.81,74.06,73.73,73.93,148246.04289402298,42.5438,42.6879,42.4977,42.613,148246.0429
2008-02-26 10:40:00,73.92,74.34,73.89,74.28,306813.0128249716,42.6072,42.8493,42.5899,42.8147,306813.0128
2008-02-26 10:50:00,74.28,74.46,74.2,74.25,215175.690951662,42.8147,42.9185,42.7686,42.7974,215175.691
2008-02-26 11:00:00,74.28,74.48,74.18,74.22,163675.30755528554,42.8147,42.93,42.7571,42.7801,163675.3076
2008-02-26 11:10:00,74.22,74.46,74.13,74.31,117700.26893625312,42.7801,42.9185,42.7282,42.832,117700.2689
2008-02-26 11:20:00,74.31,74.47,74.28,74.43,85590.71815470664,42.832,42.9242,42.8147,42.9012,85590.7182
2008-02-26 11:30:00,74.43,74.7,74.34,74.48,103834.78109876714,42.9012,43.0568,42.8493,42.93,103834.7811
2008-02-26 11:40:00,74.48,74.53,74.26,74.51,79544.11443610374,42.93,42.9588,42.8032,42.9473,79544.1144
2008-02-26 11:50:00,74.52,74.53,74.37,74.49,80795.13589512503,42.953,42.9588,42.8666,42.9357,80795.1359
2008-02-26 12:00:00,74.49,74.83,74.44,74.71,174621.74532172186,42.9357,43.1317,42.9069,43.0626,174621.7453
2008-02-26 12:10:00,74.7,74.83,74.55,74.75,115198.22601821054,43.0568,43.1317,42.9703,43.0856,115198.226
2008-02-26 12:20:00,74.75,74.96,74.63,74.67,95598.88982687696,43.0856,43.2067,43.0164,43.0395,95598.8898
2008-02-26 12:30:00,74.67,74.87,74.58,74.87,96954.16307415004,43.0395,43.1548,42.9876,43.1548,96954.1631
2008-02-26 12:40:00,74.87,74.96,74.7,74.85,114676.96707695168,43.1548,43.2067,43.0568,43.1432,114676.9671
2008-02-26 12:50:00,74.87,75.01,74.83,74.94,206731.2961032683,43.1548,43.2355,43.1317,43.1951,206731.2961
2008-02-26 13:00:00,74.94,75.11,74.81,74.9,191093.52786550217,43.1951,43.2931,43.1202,43.1721,191093.5279
2008-02-26 13:10:00,74.9,75.0,74.72,74.96,158775.47350745217,43.1721,43.2297,43.0683,43.2067,158775.4735
2008-02-26 13:20:00,74.98,75.0,74.82,74.9,185463.9312999064,43.2182,43.2297,43.126,43.1721,185463.9313
2008-02-26 13:30:00,74.9,75.14,74.84,74.87,244991.70239166947,43.1721,43.3104,43.1375,43.1548,244991.7024
2008-02-26 13:40:00,74.86,75.0,74.84,74.86,180355.59367556943,43.149,43.2297,43.1375,43.149,180355.5937
2008-02-26 13:50:00,74.86,75.0,74.84,74.88,172953.71670969346,43.149,43.2297,43.1375,43.1605,172953.7167
2008-02-26 14:00:00,74.91,74.96,74.77,74.77,228832.67521264445,43.1778,43.2067,43.0971,43.0971,228832.6752
2008-02-26 14:10:00,74.79,75.11,74.69,75.02,172432.4577684346,43.1087,43.2931,43.051,43.2412,172432.4578
2008-02-26 14:20:00,75.03,75.11,74.82,74.96,192865.8082657824,43.247,43.2931,43.126,43.2067,192865.8083
2008-02-26 14:30:00,74.95,75.43,74.94,75.43,248640.5149804816,43.2009,43.4776,43.1951,43.4776,248640.515
2008-02-26 14:40:00,75.44,75.48,75.21,75.37,164509.32186129974,43.4833,43.5064,43.3508,43.443,164509.3219
2008-02-26 14:50:00,75.37,75.52,75.25,75.28,171911.1988271757,43.443,43.5294,43.3738,43.3911,171911.1988
2008-02-26 15:00:00,75.27,75.27,74.98,75.04,233732.50926047785,43.3853,43.3853,43.2182,43.2528,233732.5093
2008-02-26 15:10:00,75.05,75.09,74.85,74.96,352058.2889262416,43.2585,43.2816,43.1432,43.2067,352058.2889
2008-02-26 15:20:00,74.96,75.14,74.81,75.14,354351.82826778066,43.2067,43.3104,43.1202,43.3104,354351.8283
2008-02-26 15:30:00,75.15,75.28,74.9,74.99,325995.34186329803,43.3162,43.3911,43.1721,43.2239,325995.3419
2008-02-26 15:40:00,74.99,75.02,74.72,74.81,272931.181643145,43.2239,43.2412,43.0683,43.1202,272931.1816
2008-02-26 15:50:00,74.81,75.09,74.81,74.94,400535.3704633166,43.1202,43.2816,43.1202,43.1951,400535.3705
2008-02-27 09:30:00,74.28,74.78,74.24,74.52,148141.7911057712,42.8147,43.1029,42.7916,42.953,148141.7911
2008-02-27 09:40:00,74.53,74.87,74.48,74.67,138863.3819513633,42.9588,43.1548,42.93,43.0395,138863.382
2008-02-27 09:50:00,74.67,75.22,74.57,75.2,200684.6923846654,43.0395,43.3565,42.9819,43.345,200684.6924
2008-02-27 10:00:00,75.2,75.36,74.89,75.22,270220.6351485988,43.345,43.4372,43.1663,43.3565,270220.6351
2008-02-27 10:10:00,75.23,75.35,75.13,75.26,244053.4362974035,43.3623,43.4314,43.3046,43.3796,244053.4363
2008-02-27 10:20:00,75.28,75.41,75.25,75.3,239362.10582607365,43.3911,43.466,43.3738,43.4026,239362.1058
2008-02-27 10:30:00,75.3,75.54,75.13,75.44,341216.10294805706,43.4026,43.541,43.3046,43.4833,341216.1029
2008-02-27 10:40:00,75.44,76.14,75.43,75.88,360189.92840988,43.4833,43.8868,43.4776,43.7369,360189.9284
2008-02-27 10:50:00,75.9,76.03,75.76,75.95,318906.2202621774,43.7485,43.8234,43.6678,43.7773,318906.2203
2008-02-27 11:00:00,75.95,76.15,75.84,75.92,240821.6308615985,43.7773,43.8926,43.7139,43.76,240821.6309
2008-02-27 11:10:00,75.92,75.94,75.65,75.87,298264.3661883261,43.76,43.7715,43.6044,43.7312,298264.3662
2008-02-27 11:20:00,75.87,76.01,75.68,75.82,261150.72957069447,43.7312,43.8119,43.6217,43.7024,261150.7296
2008-02-27 11:30:00,75.82,75.98,75.47,75.47,252602.082934049,43.7024,43.7946,43.5006,43.5006,252602.0829
2008-02-27 11:40:00,75.48,75.68,75.4,75.62,200997.4477494208,43.5064,43.6217,43.4603,43.5871,200997.4477
2008-02-27 11:50:00,75.62,75.87,75.62,75.87,183795.902687878,43.5871,43.7312,43.5871,43.7312,183795.9027
2008-02-27 12:00:00,75.85,75.86,75.72,75.76,133442.28896227104,43.7196,43.7254,43.6447,43.6678,133442.289
2008-02-27 12:10:00,75.78,75.89,75.68,75.75,172745.2131331899,43.6793,43.7427,43.6217,43.662,172745.2131
2008-02-27 12:20:00,75.75,75.83,75.62,75.81,141782.43202241298,43.662,43.7081,43.5871,43.6966,141782.432
2008-02-27 12:30:00,75.83,75.85,75.73,75.84,87154.49497848326,43.7081,43.7196,43.6505,43.7139,87154.495
2008-02-27 12:40:00,75.85,76.0,75.84,75.87,104981.55076953664,43.7196,43.8061,43.7139,43.7312,104981.5508
2008-02-27 12:50:00,75.88,76.07,75.83,76.01,173996.2345922112,43.7369,43.8465,43.7081,43.8119,173996.2346
2008-02-27 13:00:00,76.02,76.05,75.91,75.92,144388.72672870732,43.8176,43.8349,43.7542,43.76,144388.7267
2008-02-27 13:10:00,75.93,75.97,75.82,75.92,104981.55076953664,43.7658,43.7888,43.7024,43.76,104981.5508
2008-02-27 13:20:00,75.94,76.05,75.88,76.04,84965.207425196,43.7715,43.8349,43.7369,43.8292,84965.2074
2008-02-27 13:30:00,76.03,76.09,75.97,76.02,168053.88266186006,43.8234,43.858,43.7888,43.8176,168053.8827
2008-02-27 13:40:00,76.02,76.03,75.85,75.9,175247.25605123249,43.8176,43.8234,43.7196,43.7485,175247.2561
2008-02-27 13:50:00,75.9,76.01,75.69,75.78,210484.3604803322,43.7485,43.8119,43.6274,43.6793,210484.3605
2008-02-27 14:00:00,75.78,75.88,75.58,75.61,215905.45346942445,43.6793,43.7369,43.564,43.5813,215905.4535
2008-02-27 14:10:00,75.63,75.82,75.6,75.79,136986.84976283135,43.5928,43.7024,43.5755,43.6851,136986.8498
2008-02-27 14:20:00,75.78,75.79,75.17,75.25,361023.9427158942,43.6793,43.6851,43.3277,43.3738,361023.9427
2008-02-27 14:30:00,75.22,75.7,75.22,75.5,196201.8654898391,43.3565,43.6332,43.3565,43.5179,196201.8655
2008-02-27 14:40:00,75.52,75.83,75.44,75.67,105919.81686380264,43.5294,43.7081,43.4833,43.6159,105919.8169
2008-02-27 14:50:00,75.66,75.68,75.33,75.48,147724.7839527641,43.6101,43.6217,43.4199,43.5064,147724.784
2008-02-27 15:00:00,75.49,75.57,75.34,75.38,167845.37908535652,43.5121,43.5583,43.4257,43.4487,167845.3791
2008-02-27 15:10:00,75.38,75.5,75.3,75.43,170451.6737916509,43.4487,43.5179,43.4026,43.4776,170451.6738
2008-02-27 15:20:00,75.44,75.8,75.44,75.79,211631.1301511017,43.4833,43.6908,43.4833,43.6851,211631.1302
2008-02-27 15:30:00,75.79,75.83,75.62,75.7,220596.78394075428,43.6851,43.7081,43.5871,43.6332,220596.7839
2008-02-27 15:40:00,75.7,75.71,75.35,75.59,311295.8397197979,43.6332,43.6389,43.4314,43.5698,311295.8397
2008-02-27 15:50:00,75.6,75.6,75.37,75.52,421906.9870549304,43.5755,43.5755,43.443,43.5294,421906.9871
2008-02-28 09:30:00,75.1,75.99,75.1,75.91,346741.44772540114,43.2873,43.8003,43.2873,43.7542,346741.4477
2008-02-28 09:40:00,75.95,76.01,75.59,75.86,187548.96706494183,43.7773,43.8119,43.5698,43.7254,187548.9671
2008-02-28 09:50:00,75.85,76.24,75.79,76.11,233315.5021074708,43.7196,43.9444,43.6851,43.8695,233315.5021
2008-02-28 10:00:00,76.12,76.29,76.0,76.07,177436.54360451974,43.8753,43.9733,43.8061,43.8465,177436.5436
2008-02-28 10:10:00,76.05,76.2,75.99,76.07,123329.86550184892,43.8349,43.9214,43.8003,43.8465,123329.8655
2008-02-28 10:20:00,76.09,76.26,75.91,76.26,185880.93845291343,43.858,43.956,43.7542,43.956,185880.9385
2008-02-28 10:30:00,76.25,76.64,76.1,76.58,200893.19596116897,43.9502,44.175,43.8637,44.1404,200893.196
2008-02-28 10:40:00,76.58,76.65,76.25,76.28,121453.333313317,44.1404,44.1808,43.9502,43.9675,121453.3333
2008-02-28 10:50:00,76.27,76.51,76.17,76.33,92888.34333233084,43.9617,44.1001,43.9041,43.9963,92888.3433
2008-02-28 11:00:00,76.34,76.48,75.91,75.96,205063.26749124,44.0021,44.0828,43.7542,43.783,205063.2675
2008-02-28 11:10:00,75.98,76.25,75.88,76.25,136048.58366856538,43.7946,43.9502,43.7369,43.9502,136048.5837
2008-02-28 11:20:00,76.24,76.25,75.98,76.12,104251.78825177424,43.9444,43.9502,43.7946,43.8753,104251.7883
2008-02-28 11:30:00,76.14,76.14,75.89,76.07,177228.0400280162,43.8868,43.8868,43.7427,43.8465,177228.04
2008-02-28 11:40:00,76.07,76.08,75.88,75.91,178062.0543340304,43.8465,43.8522,43.7369,43.7542,178062.0543
2008-02-28 11:50:00,75.91,76.09,75.9,75.96,139593.1444691257,43.7542,43.858,43.7485,43.783,139593.1445
2008-02-28 12:00:00,75.97,76.04,75.87,75.88,72871.99998799019,43.7888,43.8292,43.7312,43.7369,72872.0
2008-02-28 12:10:00,75.89,76.0,75.75,76.0,76833.56794155762,43.7427,43.8061,43.662,43.8061,76833.5679
2008-02-28 12:20:00,76.01,76.18,75.96,76.09,121870.34046632408,43.8119,43.9099,43.783,43.858,121870.3405
2008-02-28 12:30:00,76.09,76.23,76.03,76.15,96849.91128589828,43.858,43.9387,43.8234,43.8926,96849.9113
2008-02-28 12:40:00,76.14,76.29,76.06,76.11,174517.4935334701,43.8868,43.9733,43.8407,43.8695,174517.4935
2008-02-28 12:50:00,76.15,76.17,76.05,76.1,83297.17881316761,43.8926,43.9041,43.8349,43.8637,83297.1788
2008-02-28 13:00:00,76.1,76.33,76.05,76.32,84860.95563694423,43.8637,43.9963,43.8349,43.9906,84860.9556
2008-02-28 13:10:00,76.32,76.38,76.22,76.31,70161.45349344406,43.9906,44.0251,43.9329,43.9848,70161.4535
2008-02-28 13:20:00,76.32,76.36,76.19,76.23,66199.88553987665,43.9906,44.0136,43.9156,43.9387,66199.8855
2008-02-28 13:30:00,76.24,76.37,76.2,76.27,59110.76393875599,43.9444,44.0194,43.9214,43.9617,59110.7639
2008-02-28 13:40:00,76.27,76.34,76.15,76.3,92784.09154407908,43.9617,44.0021,43.8926,43.979,92784.0915
2008-02-28 13:50:00,76.31,76.46,76.31,76.45,131044.49783248022,43.9848,44.0712,43.9848,44.0655,131044.4978
2008-02-28 14:00:00,76.46,76.52,76.37,76.52,157107.44489542377,44.0712,44.1058,44.0194,44.1058,157107.4449
2008-02-28 14:10:00,76.51,76.67,76.43,76.67,127812.69239667522,44.1001,44.1923,44.054,44.1923,127812.6924
2008-02-28 14:20:00,76.66,76.79,76.62,76.79,230083.69667166573,44.1865,44.2615,44.1635,44.2615,230083.6967
2008-02-28 14:30:00,76.77,76.81,76.71,76.78,84965.207425196,44.2499,44.273,44.2153,44.2557,84965.2074
2008-02-28 14:40:00,76.76,76.93,76.68,76.75,112487.6795236644,44.2442,44.3422,44.1981,44.2384,112487.6795
2008-02-28 14:50:00,76.77,77.05,76.76,77.01,115510.98138296584,44.2499,44.4113,44.2442,44.3883,115510.9814
2008-02-28 15:00:00,77.02,77.1,76.7,76.74,170972.93273290974,44.394,44.4401,44.2096,44.2326,170972.9327
2008-02-28 15:10:00,76.75,76.98,76.72,76.97,178687.56506354106,44.2384,44.371,44.2211,44.3652,178687.5651
2008-02-28 15:20:00,76.97,76.98,76.67,76.74,204959.01570298817,44.3652,44.371,44.1923,44.2326,204959.0157
2008-02-28 15:30:00,76.76,76.81,76.66,76.76,190989.2760772504,44.2442,44.273,44.1865,44.2442,190989.2761
2008-02-28 15:40:00,76.75,76.93,76.74,76.9,266467.5707715349,44.2384,44.3422,44.2326,44.3249,266467.5708
2008-02-28 15:50:00,76.9,77.13,76.83,77.04,508644.4748804065,44.3249,44.4574,44.2845,44.4056,508644.4749
2008-02-29 09:30:00,76.42,76.42,75.48,75.63,260525.2188411838,44.0482,44.0482,43.5064,43.5928,260525.2188
2008-02-29 09:40:00,75.67,75.69,75.09,75.43,297013.3447293048,43.6159,43.6274,43.2816,43.4776,297013.3447
2008-02-29 09:50:00,75.42,75.44,75.03,75.05,186923.4563354312,43.4718,43.4833,43.247,43.2585,186923.4563
2008-02-29 10:00:00,75.03,75.28,74.96,75.24,190051.00998298443,43.247,43.3911,43.2067,43.368,190051.01
2008-02-29 10:10:00,75.23,75.23,74.83,75.16,216322.4606224316,43.3623,43.3623,43.1317,43.3219,216322.4606
2008-02-29 10:20:00,75.14,75.36,75.12,75.25,233419.75389572253,43.3104,43.4372,43.2989,43.3738,233419.7539
2008-02-29 10:30:00,75.25,75.25,74.87,74.97,233524.0056839743,43.3738,43.3738,43.1548,43.2124,233524.0057
2008-02-29 10:40:00,74.96,75.01,74.58,74.83,177228.0400280162,43.2067,43.2355,42.9876,43.1317,177228.04
2008-02-29 10:50:00,74.82,75.07,74.7,74.75,156898.94131892023,43.126,43.2701,43.0568,43.0856,156898.9413
2008-02-29 11:00:00,74.76,74.87,74.71,74.85,211005.61942159105,43.0914,43.1548,43.0626,43.1432,211005.6194
2008-02-29 11:10:00,74.85,75.07,74.79,75.05,126561.67093765392,43.1432,43.2701,43.1087,43.2585,126561.6709
2008-02-29 11:20:00,75.06,75.25,74.83,75.09,110194.14018212535,43.2643,43.3738,43.1317,43.2816,110194.1402
2008-02-29 11:30:00,75.1,75.38,75.04,75.34,144284.47494045555,43.2873,43.4487,43.2528,43.4257,144284.4749
2008-02-29 11:40:00,75.35,75.43,75.21,75.29,105398.55792254375,43.4314,43.4776,43.3508,43.3969,105398.5579
2008-02-29 11:50:00,75.29,75.41,75.0,75.15,108213.35620534164,43.3969,43.466,43.2297,43.3162,108213.3562
2008-02-29 12:00:00,75.15,75.18,74.91,74.99,77354.82688281649,43.3162,43.3335,43.1778,43.2239,77354.8269
2008-02-29 12:10:00,74.99,75.0,74.68,74.68,84443.94848393713,43.2239,43.2297,43.0453,43.0453,84443.9485
2008-02-29 12:20:00,74.67,75.04,74.67,74.87,63280.83546882696,43.0395,43.2528,43.0395,43.1548,63280.8355
2008-02-29 12:30:00,74.85,74.91,74.63,74.66,53376.91558490841,43.1432,43.1778,43.0164,43.0337,53376.9156
2008-02-29 12:40:00,74.68,74.71,74.55,74.63,48581.33332532679,43.0453,43.0626,42.9703,43.0164,48581.3333
2008-02-29 12:50:00,74.62,74.77,74.51,74.67,92367.08439107196,43.0107,43.0971,42.9473,43.0395,92367.0844
2008-02-29 13:00:00,74.64,74.81,74.48,74.67,99664.70956869615,43.0222,43.1202,42.93,43.0395,99664.7096
2008-02-29 13:10:00,74.67,74.81,74.52,74.66,84235.44490743359,43.0395,43.1202,42.953,43.0337,84235.4449
2008-02-29 13:20:00,74.66,74.79,74.53,74.62,60361.78539777728,43.0337,43.1087,42.9588,43.0107,60361.7854
2008-02-29 13:30:00,74.65,74.65,74.22,74.33,170660.17736815443,43.028,43.028,42.7801,42.8435,170660.1774
2008-02-29 13:40:00,74.32,74.46,74.18,74.36,106336.82401680973,42.8378,42.9185,42.7571,42.8608,106336.824
2008-02-29 13:50:00,74.36,74.4,73.96,73.99,122808.60656059004,42.8608,42.8839,42.6303,42.6475,122808.6066
2008-02-29 14:00:00,73.96,74.08,73.85,73.88,171806.94703892394,42.6303,42.6994,42.5669,42.5841,171806.947
2008-02-29 14:10:00,73.89,74.0,73.62,73.63,199850.6780786512,42.5899,42.6533,42.4343,42.44,199850.6781
2008-02-29 14:20:00,73.62,73.96,73.62,73.9,174517.4935334701,42.4343,42.6303,42.4343,42.5957,174517.4935
2008-02-29 14:30:00,73.9,73.93,73.6,73.72,133650.79253877458,42.5957,42.613,42.4228,42.4919,133650.7925
2008-02-29 14:40:00,73.72,73.89,73.7,73.76,121244.82973681344,42.4919,42.5899,42.4804,42.515,121244.8297
2008-02-29 14:50:00,73.76,74.03,73.73,73.97,126770.17451415748,42.515,42.6706,42.4977,42.636,126770.1745
2008-02-29 15:00:00,73.97,74.15,73.86,74.02,189634.0028299773,42.636,42.7398,42.5726,42.6648,189634.0028
2008-02-29 15:10:00,74.01,74.06,73.85,73.9,144180.22315220378,42.6591,42.6879,42.5669,42.5957,144180.2232
2008-02-29 15:20:00,73.91,74.21,73.9,74.16,157732.95562493443,42.6014,42.7744,42.5957,42.7455,157732.9556
2008-02-29 15:30:00,74.17,74.2,73.74,73.74,214237.42485739605,42.7513,42.7686,42.5034,42.5034,214237.4249
2008-02-29 15:40:00,73.74,73.85,73.5,73.5,310357.5736255319,42.5034,42.5669,42.3651,42.3651,310357.5736
2008-02-29 15:50:00,73.5,74.28,73.43,74.19,577763.4104913329,42.3651,42.8147,42.3248,42.7628,577763.4105
2008-03-03 09:30:00,74.34,74.96,74.34,74.52,183170.3919583673,42.8493,43.2067,42.8493,42.953,183170.392
2008-03-03 09:40:00,74.5,74.61,74.21,74.52,169096.4005443778,42.9415,43.0049,42.7744,42.953,169096.4005
2008-03-03 09:50:00,74.52,74.85,74.48,74.81,210692.8640568357,42.953,43.1432,42.93,43.1202,210692.8641
2008-03-03 10:00:00,74.81,75.14,74.67,74.98,329748.4062403619,43.1202,43.3104,43.0395,43.2182,329748.4062
2008-03-03 10:10:00,74.98,75.3,74.89,75.26,238423.83973180767,43.2182,43.4026,43.1663,43.3796,238423.8397
2008-03-03 10:20:00,75.26,75.55,75.11,75.45,167428.37193234943,43.3796,43.5467,43.2931,43.4891,167428.3719
2008-03-03 10:30:00,75.44,75.61,75.14,75.14,178896.0686400446,43.4833,43.5813,43.3104,43.3104,178896.0686
2008-03-03 10:40:00,75.13,75.29,75.08,75.18,104877.29898128488,43.3046,43.3969,43.2758,43.3335,104877.299
2008-03-03 10:50:00,75.17,75.39,75.11,75.29,129480.7210087036,43.3277,43.4545,43.2931,43.3969,129480.721
2008-03-03 11:00:00,75.29,75.29,74.89,74.91,183483.14732312263,43.3969,43.3969,43.1663,43.1778,183483.1473
2008-03-03 11:10:00,74.91,75.07,74.79,75.0,194950.84403081785,43.1778,43.2701,43.1087,43.2297,194950.844
2008-03-03 11:20:00,75.01,75.21,74.97,74.98,113947.20455918924,43.2355,43.3508,43.2124,43.2182,113947.2046
2008-03-03 11:30:00,74.98,75.25,74.97,75.04,125831.90841989152,43.2182,43.3738,43.2124,43.2528,125831.9084
2008-03-03 11:40:00,75.02,75.14,74.96,75.09,99977.4649334515,43.2412,43.3104,43.2067,43.2816,99977.4649
2008-03-03 11:50:00,75.1,75.4,75.01,75.34,125623.40484338797,43.2873,43.4603,43.2355,43.4257,125623.4048
2008-03-03 12:00:00,75.3,75.33,75.03,75.11,82775.91987190874,43.4026,43.4199,43.247,43.2931,82775.9199
2008-03-03 12:10:00,75.1,75.25,74.99,75.25,92679.8397558273,43.2873,43.3738,43.2239,43.3738,92679.8398
2008-03-03 12:20:00,75.28,75.38,75.14,75.26,95911.6451916323,43.3911,43.4487,43.3104,43.3796,95911.6452
2008-03-03 12:30:00,75.25,75.35,75.11,75.14,73706.01429400439,43.3738,43.4314,43.2931,43.3104,73706.0143
2008-03-03 12:40:00,75.14,75.23,75.02,75.15,100602.97566296214,43.3104,43.3623,43.2412,43.3162,100602.9757
2008-03-03 12:50:00,75.14,75.26,75.0,75.16,113217.44204142682,43.3104,43.3796,43.2297,43.3219,113217.442
2008-03-03 13:00:00,75.15,75.17,75.02,75.05,87571.50213149036,43.3162,43.3277,43.2412,43.2585,87571.5021
2008-03-03 13:10:00,75.05,75.09,74.88,74.93,156481.93416591315,43.2585,43.2816,43.1605,43.1894,156481.9342
2008-03-03 13:20:00,74.92,74.98,74.73,74.76,175872.76678074314,43.1836,43.2182,43.0741,43.0914,175872.7668
2008-03-03 13:30:00,74.75,74.85,74.63,74.8,168053.88266186006,43.0856,43.1432,43.0164,43.1144,168053.8827
2008-03-03 13:40:00,74.8,74.96,74.63,74.84,109672.8812408665,43.1144,43.2067,43.0164,43.1375,109672.8812
2008-03-03 13:50:00,74.8,74.86,74.56,74.59,152937.3733653528,43.1144,43.149,42.9761,42.9934,152937.3734
2008-03-03 14:00:00,74.59,74.68,74.42,74.67,142407.9427519236,42.9934,43.0453,42.8954,43.0395,142407.9428
2008-03-03 14:10:00,74.67,74.68,74.06,74.06,194325.3333013072,43.0395,43.0453,42.6879,42.6879,194325.3333
2008-03-03 14:20:00,74.06,74.36,74.05,74.22,191406.2832302575,42.6879,42.8608,42.6821,42.7801,191406.2832
2008-03-03 14:30:00,74.23,74.41,73.77,73.86,291800.7553167161,42.7859,42.8896,42.5207,42.5726,291800.7553
2008-03-03 14:40:00,73.86,74.1,73.71,73.77,137091.10155108312,42.5726,42.711,42.4862,42.5207,137091.1016
2008-03-03 14:50:00,73.77,73.9,73.54,73.65,171702.69525067217,42.5207,42.5957,42.3882,42.4516,171702.6953
2008-03-03 15:00:00,73.64,73.86,73.59,73.85,207044.0514680236,42.4458,42.5726,42.417,42.5669,207044.0515
2008-03-03 15:10:00,73.86,74.21,73.74,74.12,223515.834011804,42.5726,42.7744,42.5034,42.7225,223515.834
2008-03-03 15:20:00,74.13,74.42,74.04,74.39,206939.79967977185,42.7282,42.8954,42.6764,42.8781,206939.7997
2008-03-03 15:30:00,74.37,74.63,74.29,74.6,191093.52786550217,42.8666,43.0164,42.8205,42.9991,191093.5279
2008-03-03 15:40:00,74.6,74.84,74.54,74.83,231751.72528369413,42.9991,43.1375,42.9646,43.1317,231751.7253
2008-03-03 15:50:00,74.82,75.18,74.7,75.1,328288.88120483706,43.126,43.3335,43.0568,43.2873,328288.8812
2008-03-04 09:30:00,74.5,74.79,73.98,74.44,286692.41769237915,42.9415,43.1087,42.6418,42.9069,286692.4177
2008-03-04 09:40:00,74.44,74.92,74.38,74.62,149601.31614129603,42.9069,43.1836,42.8723,43.0107,149601.3161
2008-03-04 09:50:00,74.67,74.97,74.31,74.44,192970.0600540341,43.0395,43.2124,42.832,42.9069,192970.0601
2008-03-04 10:00:00,74.44,74.56,74.24,74.42,194638.0886660625,42.9069,42.9761,42.7916,42.8954,194638.0887
2008-03-04 10:10:00,74.42,74.77,74.37,74.76,137716.61228059378,42.8954,43.0971,42.8666,43.0914,137716.6123
2008-03-04 10:20:00,74.76,74.91,74.43,74.5,132399.7710797533,43.0914,43.1778,42.9012,42.9415,132399.7711
2008-03-04 10:30:00,74.51,74.53,74.11,74.18,139905.89983388103,42.9473,42.9588,42.7167,42.7571,139905.8998
2008-03-04 10:40:00,74.17,74.18,73.68,73.68,165656.09153206926,42.7513,42.7571,42.4689,42.4689,165656.0915
2008-03-04 10:50:00,73.67,73.73,73.28,73.32,439942.5464224873,42.4631,42.4977,42.2383,42.2614,439942.5464
2008-03-04 11:00:00,73.31,73.31,72.73,72.75,265529.30467726896,42.2556,42.2556,41.9213,41.9328,265529.3047
2008-03-04 11:10:00,72.75,72.83,72.56,72.71,198703.9084078817,41.9328,41.9789,41.8233,41.9098,198703.9084
2008-03-04 11:20:00,72.7,72.81,72.25,72.44,246034.2202741872,41.904,41.9674,41.6446,41.7541,246034.2203
2008-03-04 11:30:00,72.45,72.85,72.44,72.62,166594.35762633523,41.7599,41.9905,41.7541,41.8579,166594.3576
2008-03-04 11:40:00,72.62,72.67,72.31,72.44,186923.4563354312,41.8579,41.8867,41.6792,41.7541,186923.4563
2008-03-04 11:50:00,72.44,72.58,72.36,72.54,147620.53216451232,41.7541,41.8348,41.708,41.8118,147620.5322
2008-03-04 12:00:00,72.53,72.6,72.43,72.44,239362.10582607365,41.806,41.8464,41.7484,41.7541,239362.1058
2008-03-04 12:10:00,72.43,72.56,72.37,72.53,189738.2546182291,41.7484,41.8233,41.7138,41.806,189738.2546
2008-03-04 12:20:00,72.54,72.74,72.5,72.72,120515.06721905102,41.8118,41.9271,41.7887,41.9155,120515.0672
2008-03-04 12:30:00,72.72,72.82,72.65,72.74,141990.93559891652,41.9155,41.9732,41.8752,41.9271,141990.9356
2008-03-04 12:40:00,72.73,72.77,72.48,72.52,99247.70241568908,41.9213,41.9443,41.7772,41.8002,99247.7024
2008-03-04 12:50:00,72.5,72.52,72.15,72.26,152311.86263584218,41.7887,41.8002,41.587,41.6504,152311.8626
2008-03-04 13:00:00,72.28,72.29,72.01,72.07,152207.61084759035,41.6619,41.6677,41.5063,41.5409,152207.6108
2008-03-04 13:10:00,72.07,72.36,72.07,72.07,124580.8869608702,41.5409,41.708,41.5409,41.5409,124580.887
2008-03-04 13:20:00,72.08,72.32,71.97,72.29,149914.07150605135,41.5466,41.685,41.4832,41.6677,149914.0715
2008-03-04 13:30:00,72.31,72.34,71.61,71.73,226956.1430241125,41.6792,41.6965,41.2757,41.3449,226956.143
2008-03-04 13:40:00,71.74,72.07,71.73,71.97,147620.53216451232,41.3507,41.5409,41.3449,41.4832,147620.5322
2008-03-04 13:50:00,71.98,72.21,71.81,71.87,143241.9570579378,41.489,41.6216,41.391,41.4256,143241.9571
2008-03-04 14:00:00,71.88,71.94,71.46,71.58,227373.1501771196,41.4314,41.4659,41.1893,41.2584,227373.1502
2008-03-04 14:10:00,71.57,71.71,71.49,71.58,192448.80111277525,41.2527,41.3334,41.2066,41.2584,192448.8011
2008-03-04 14:20:00,71.57,71.76,71.47,71.67,259274.19738216253,41.2527,41.3622,41.195,41.3103,259274.1974
2008-03-04 14:30:00,71.65,71.7,71.5,71.65,175560.01141598783,41.2988,41.3276,41.2123,41.2988,175560.0114
2008-03-04 14:40:00,71.66,72.2,71.65,72.17,318801.9684739256,41.3045,41.6158,41.2988,41.5985,318801.9685
2008-03-04 14:50:00,72.17,72.21,71.77,71.91,212256.6408806124,41.5985,41.6216,41.3679,41.4486,212256.6409
2008-03-04 15:00:00,71.93,72.52,71.8,72.33,328601.6365695924,41.4602,41.8002,41.3852,41.6907,328601.6366
2008-03-04 15:10:00,72.34,72.7,72.13,72.64,247285.2417332085,41.6965,41.904,41.5755,41.8694,247285.2417
2008-03-04 15:20:00,72.63,72.68,72.22,72.27,172119.70240367926,41.8636,41.8925,41.6273,41.6561,172119.7024
2008-03-04 15:30:00,72.25,72.83,72.21,72.78,274182.20310216624,41.6446,41.9789,41.6216,41.9501,274182.2031
2008-03-04 15:40:00,72.77,73.1,72.7,72.83,351849.785349738,41.9443,42.1346,41.904,41.9789,351849.7853
2008-03-04 15:50:00,72.84,72.98,72.52,72.77,324327.31325126963,41.9847,42.0654,41.8002,41.9443,324327.3133
2008-03-05 09:30:00,73.47,73.75,73.1,73.29,168262.38623836363,42.3478,42.5092,42.1346,42.2441,168262.3862
2008-03-05 09:40:00,73.29,73.58,73.08,73.5,149809.81971779958,42.2441,42.4112,42.123,42.3651,149809.8197
2008-03-05 09:50:00,73.52,73.7,73.39,73.57,147099.27322325346,42.3766,42.4804,42.3017,42.4055,147099.2732
2008-03-05 10:00:00,73.54,74.02,73.53,73.83,175247.25605123249,42.3882,42.6648,42.3824,42.5553,175247.2561
2008-03-05 10:10:00,73.85,74.07,73.84,73.99,160339.25033122877,42.5669,42.6937,42.5611,42.6475,160339.2503
2008-03-05 10:20:00,74.0,74.07,73.76,73.77,107692.09726408278,42.6533,42.6937,42.515,42.5207,107692.0973
2008-03-05 10:30:00,73.79,74.41,73.76,74.06,245095.95417992125,42.5323,42.8896,42.515,42.6879,245095.9542
2008-03-05 10:40:00,74.06,74.32,74.04,74.31,153562.88409486346,42.6879,42.8378,42.6764,42.832,153562.8841
2008-03-05 10:50:00,74.31,74.5,74.28,74.38,271367.4048193683,42.832,42.9415,42.8147,42.8723,271367.4048
2008-03-05 11:00:00,74.38,74.51,74.32,74.44,149080.05720003715,42.8723,42.9473,42.8378,42.9069,149080.0572
2008-03-05 11:10:00,74.42,74.77,74.29,74.71,191719.03859501283,42.8954,43.0971,42.8205,43.0626,191719.0386
2008-03-05 11:20:00,74.75,74.87,74.69,74.78,123329.86550184892,43.0856,43.1548,43.051,43.1029,123329.8655
2008-03-05 11:30:00,74.76,75.29,74.74,75.27,140531.41056339166,43.0914,43.3969,43.0798,43.3853,140531.4106
2008-03-05 11:40:00,75.28,75.38,75.2,75.28,158983.97708395572,43.3911,43.4487,43.345,43.3911,158983.9771
2008-03-05 11:50:00,75.25,75.55,75.25,75.43,172536.70955668637,43.3738,43.5467,43.3738,43.4776,172536.7096
2008-03-05 12:00:00,75.43,75.66,75.16,75.26,294302.79823475867,43.4776,43.6101,43.3219,43.3796,294302.7982
2008-03-05 12:10:00,75.28,75.47,75.13,75.14,220492.5321525025,43.3911,43.5006,43.3046,43.3104,220492.5322
2008-03-05 12:20:00,75.14,75.23,74.76,74.95,170764.4291564062,43.3104,43.3623,43.0914,43.2009,170764.4292
2008-03-05 12:30:00,74.95,75.24,74.94,75.11,145848.25176423215,43.2009,43.368,43.1951,43.2931,145848.2518
2008-03-05 12:40:00,75.09,75.19,74.97,75.06,124685.138749122,43.2816,43.3392,43.2124,43.2643,124685.1387
2008-03-05 12:50:00,75.03,75.25,74.86,75.2,156377.68237766135,43.247,43.3738,43.149,43.345,156377.6824
2008-03-05 13:00:00,75.19,75.36,75.18,75.34,200580.4405964136,43.3392,43.4372,43.3335,43.4257,200580.4406
2008-03-05 13:10:00,75.35,75.45,75.17,75.17,425034.5407024836,43.4314,43.4891,43.3277,43.3277,425034.5407
2008-03-05 13:20:00,75.17,75.25,74.87,75.14,184108.6580526333,43.3277,43.3738,43.1548,43.3104,184108.6581
2008-03-05 13:30:00,75.14,75.17,74.16,74.75,150643.83402381378,43.3104,43.3277,42.7455,43.0856,150643.834
2008-03-05 13:40:00,74.78,74.92,74.63,74.9,105294.30613429198,43.1029,43.1836,43.0164,43.1721,105294.3061
2008-03-05 13:50:00,74.86,75.14,74.84,74.99,91428.818296806,43.149,43.3104,43.1375,43.2239,91428.8183
2008-03-05 14:00:00,75.01,75.14,74.89,75.03,87571.50213149036,43.2355,43.3104,43.1663,43.247,87571.5021
2008-03-05 14:10:00,75.03,75.1,74.92,74.99,59632.02288001486,43.247,43.2873,43.1836,43.2239,59632.0229
2008-03-05 14:20:00,74.98,75.09,74.85,75.05,62655.32473931632,43.2182,43.2816,43.1432,43.2585,62655.3247
2008-03-05 14:30:00,75.02,75.1,74.91,75.01,63280.83546882696,43.2412,43.2873,43.1778,43.2355,63280.8355
2008-03-05 14:40:00,75.02,75.2,74.93,75.14,90699.0557790436,43.2412,43.345,43.1894,43.3104,90699.0558
2008-03-05 14:50:00,75.14,75.3,75.08,75.21,83401.43060141939,43.3104,43.4026,43.2758,43.3508,83401.4306
2008-03-05 15:00:00,75.19,75.23,74.84,74.84,136986.84976283135,43.3392,43.3623,43.1375,43.1375,136986.8498
2008-03-05 15:10:00,74.84,74.96,74.58,74.67,219762.7696347401,43.1375,43.2067,42.9876,43.0395,219762.7696
2008-03-05 15:20:00,74.66,74.84,74.54,74.76,339131.0671830216,43.0337,43.1375,42.9646,43.0914,339131.0672
2008-03-05 15:30:00,74.73,74.9,74.69,74.75,211214.1229980946,43.0741,43.1721,43.051,43.0856,211214.123
2008-03-05 15:40:00,74.76,74.92,74.75,74.78,280437.3103972727,43.0914,43.1836,43.0856,43.1029,280437.3104
2008-03-05 15:50:00,74.79,75.27,74.79,75.26,433478.9355508773,43.1087,43.3853,43.1087,43.3796,433478.9356
2008-03-06 09:30:00,74.66,75.06,74.28,74.57,224871.10725907705,43.1763,43.4076,42.9565,43.1243,224871.1073
2008-03-06 09:40:00,74.62,75.09,74.43,74.92,193491.318995293,43.1532,43.425,43.0433,43.3267,193491.319
2008-03-06 09:50:00,74.92,74.99,74.06,74.2,135318.82115080295,43.3267,43.3671,42.8293,42.9103,135318.8212
2008-03-06 10:00:00,74.2,74.23,73.63,73.89,230604.95561292465,42.9103,42.9276,42.5806,42.731,230604.9556
2008-03-06 10:10:00,73.88,73.99,73.62,73.63,142720.69811667892,42.7252,42.7888,42.5749,42.5806,142720.6981
2008-03-06 10:20:00,73.63,74.12,73.63,73.75,144284.47494045555,42.5806,42.864,42.5806,42.65,144284.4749
2008-03-06 10:30:00,73.75,74.02,73.42,73.88,160964.76106073943,42.65,42.8062,42.4592,42.7252,160964.7611
2008-03-06 10:40:00,73.91,74.34,73.73,74.32,159817.99138996992,42.7426,42.9912,42.6385,42.9797,159817.9914
2008-03-06 10:50:00,74.33,74.71,74.26,74.51,161069.0128489912,42.9855,43.2052,42.945,43.0896,161069.0128
2008-03-06 11:00:00,74.56,74.64,74.11,74.48,191823.2903832646,43.1185,43.1647,42.8582,43.0722,191823.2904
2008-03-06 11:10:00,74.49,74.56,74.16,74.21,148663.05004703006,43.078,43.1185,42.8872,42.9161,148663.05
2008-03-06 11:20:00,74.21,74.48,74.2,74.41,111653.6652176502,42.9161,43.0722,42.9103,43.0317,111653.6652
2008-03-06 11:30:00,74.4,74.62,74.22,74.49,139384.64089262215,43.0259,43.1532,42.9218,43.078,139384.6409
2008-03-06 11:40:00,74.49,74.63,74.49,74.56,161798.77536675363,43.078,43.159,43.078,43.1185,161798.7754
2008-03-06 11:50:00,74.55,74.58,73.91,74.09,164300.8182847962,43.1127,43.13,42.7426,42.8467,164300.8183
2008-03-06 12:00:00,74.09,74.09,73.58,73.64,217156.4749284457,42.8467,42.8467,42.5517,42.5864,217156.4749
2008-03-06 12:10:00,73.64,73.65,73.04,73.05,180147.09009906588,42.5864,42.5922,42.2394,42.2452,180147.0901
2008-03-06 12:20:00,73.05,73.25,73.03,73.16,126248.9155728986,42.2452,42.3609,42.2337,42.3088,126248.9156
2008-03-06 12:30:00,73.17,73.4,73.09,73.3,150956.5893885691,42.3146,42.4476,42.2684,42.3898,150956.5894
2008-03-06 12:40:00,73.3,73.53,73.27,73.48,116136.4921124765,42.3898,42.5228,42.3725,42.4939,116136.4921
2008-03-06 12:50:00,73.49,73.56,73.28,73.31,100081.71672170328,42.4997,42.5402,42.3782,42.3956,100081.7167
2008-03-06 13:00:00,73.32,73.53,73.29,73.45,140844.165928147,42.4014,42.5228,42.384,42.4766,140844.1659
2008-03-06 13:10:00,73.43,73.45,73.35,73.4,104668.79540478134,42.465,42.4766,42.4187,42.4476,104668.7954
2008-03-06 13:20:00,73.4,73.43,73.07,73.07,128229.69954968232,42.4476,42.465,42.2568,42.2568,128229.6995
2008-03-06 13:30:00,73.07,73.17,72.98,73.08,187757.4706414454,42.2568,42.3146,42.2048,42.2626,187757.4706
2008-03-06 13:40:00,73.08,73.19,72.94,73.19,311400.09150804963,42.2626,42.3262,42.1816,42.3262,311400.0915
2008-03-06 13:50:00,73.17,73.26,72.96,73.06,438170.2660222071,42.3146,42.3667,42.1932,42.251,438170.266
2008-03-06 14:00:00,73.05,73.4,72.99,73.29,275224.720984684,42.2452,42.4476,42.2105,42.384,275224.721
2008-03-06 14:10:00,73.3,73.34,73.04,73.09,301913.1787771382,42.3898,42.4129,42.2394,42.2684,301913.1788
2008-03-06 14:20:00,73.09,73.12,72.88,72.9,194012.57793655185,42.2684,42.2857,42.1469,42.1585,194012.5779
2008-03-06 14:30:00,72.9,73.09,72.84,72.95,196306.11727809088,42.1585,42.2684,42.1238,42.1874,196306.1173
2008-03-06 14:40:00,72.96,73.14,72.93,73.02,180147.09009906588,42.1932,42.2973,42.1758,42.2279,180147.0901
2008-03-06 14:50:00,73.01,73.13,72.93,73.07,115719.4849594694,42.2221,42.2915,42.1758,42.2568,115719.485
2008-03-06 15:00:00,73.07,73.14,72.78,72.78,166698.609414587,42.2568,42.2973,42.0891,42.0891,166698.6094
2008-03-06 15:10:00,72.78,72.9,72.62,72.88,280333.0586090209,42.0891,42.1585,41.9966,42.1469,280333.0586
2008-03-06 15:20:00,72.88,72.98,72.79,72.91,187653.21885319363,42.1469,42.2048,42.0949,42.1643,187653.2189
2008-03-06 15:30:00,72.88,72.91,72.51,72.6,244261.93987390705,42.1469,42.1643,41.9329,41.985,244261.9399
2008-03-06 15:40:00,72.6,72.72,72.49,72.6,344343.6565956103,41.985,42.0544,41.9214,41.985,344343.6566
2008-03-06 15:50:00,72.6,72.64,72.32,72.39,450367.7252476647,41.985,42.0081,41.8231,41.8636,450367.7252
2008-03-07 09:30:00,71.7,72.32,71.7,72.31,167115.61656759412,41.4645,41.8231,41.4645,41.8173,167115.6166
2008-03-07 09:40:00,72.31,72.6,72.08,72.16,168575.14160311894,41.8173,41.985,41.6843,41.7305,168575.1416
2008-03-07 09:50:00,72.17,72.48,71.7,72.47,236547.30754327573,41.7363,41.9156,41.4645,41.9098,236547.3075
2008-03-07 10:00:00,72.48,72.66,72.37,72.63,202978.23172620445,41.9156,42.0197,41.852,42.0023,202978.2317
2008-03-07 10:10:00,72.64,72.67,72.32,72.53,161486.0200019983,42.0081,42.0255,41.8231,41.9445,161486.02
2008-03-07 10:20:00,72.53,72.76,72.21,72.27,158879.72529570395,41.9445,42.0775,41.7595,41.7942,158879.7253
2008-03-07 10:30:00,72.26,72.48,72.15,72.46,190885.02428899863,41.7884,41.9156,41.7248,41.904,190885.0243
2008-03-07 10:40:00,72.45,72.69,72.25,72.35,158462.71814269683,41.8982,42.037,41.7826,41.8404,158462.7181
2008-03-07 10:50:00,72.37,72.44,72.05,72.14,132191.26750324972,41.852,41.8925,41.6669,41.719,132191.2675
2008-03-07 11:00:00,72.15,72.17,71.37,71.41,217469.23029320105,41.7248,41.7363,41.2737,41.2968,217469.2303
2008-03-07 11:10:00,71.39,71.57,71.25,71.47,164405.07007304797,41.2852,41.3893,41.2043,41.3315,164405.0701
2008-03-07 11:20:00,71.47,71.47,71.25,71.34,109464.37766436295,41.3315,41.3315,41.2043,41.2563,109464.3777
2008-03-07 11:30:00,71.34,71.7,71.34,71.65,93930.86121484858,41.2563,41.4645,41.2563,41.4356,93930.8612
2008-03-07 11:40:00,71.67,71.73,71.18,71.25,128021.19597317876,41.4472,41.4819,41.1638,41.2043,128021.196
2008-03-07 11:50:00,71.27,71.34,71.01,71.03,121244.82973681344,41.2158,41.2563,41.0655,41.0771,121244.8297
2008-03-07 12:00:00,71.05,71.15,70.83,70.88,156690.4377424167,41.0886,41.1465,40.9614,40.9903,156690.4377
2008-03-07 12:10:00,70.91,71.03,70.81,70.98,79856.86980085907,41.0077,41.0771,40.9498,41.0481,79856.8698
2008-03-07 12:20:00,70.97,71.0,70.66,70.67,94452.12015610746,41.0424,41.0597,40.8631,40.8689,94452.1202
2008-03-07 12:30:00,70.68,70.79,70.67,70.67,130835.99425597666,40.8746,40.9383,40.8689,40.8689,130835.9943
2008-03-07 12:40:00,70.66,71.08,70.61,71.08,86320.48067246907,40.8631,41.106,40.8342,41.106,86320.4807
2008-03-07 12:50:00,71.06,71.23,70.9,71.05,130001.97994996248,41.0944,41.1927,41.0019,41.0886,130001.9799
2008-03-07 13:00:00,71.04,71.13,70.91,71.06,76520.81257680229,41.0828,41.1349,41.0077,41.0944,76520.8126
2008-03-07 13:10:00,71.06,71.06,70.7,70.77,96120.14876813584,41.0944,41.0944,40.8862,40.9267,96120.1488
2008-03-07 13:20:00,70.77,70.98,70.77,70.94,64219.10156309293,40.9267,41.0481,40.9267,41.025,64219.1016
2008-03-07 13:30:00,70.95,70.99,70.89,70.95,148558.7982587783,41.0308,41.0539,40.9961,41.0308,148558.7983
2008-03-07 13:40:00,70.94,70.99,70.87,70.93,179730.0829460588,41.025,41.0539,40.9845,41.0192,179730.0829
2008-03-07 13:50:00,70.93,70.95,70.44,70.47,148141.7911057712,41.0192,41.0308,40.7359,40.7532,148141.7911
2008-03-07 14:00:00,70.49,70.89,70.44,70.89,189842.50640648088,40.7648,40.9961,40.7359,40.9961,189842.5064
2008-03-07 14:10:00,70.89,70.92,70.61,70.63,139593.1444691257,40.9961,41.0134,40.8342,40.8457,139593.1445
2008-03-07 14:20:00,70.62,70.8,70.36,70.77,168992.14875612603,40.8399,40.944,40.6896,40.9267,168992.1488
2008-03-07 14:30:00,70.8,70.83,70.44,70.52,123017.1101370936,40.944,40.9614,40.7359,40.7821,123017.1101
2008-03-07 14:40:00,70.51,70.92,70.48,70.89,97996.68095666778,40.7763,41.0134,40.759,40.9961,97996.681
2008-03-07 14:50:00,70.89,71.19,70.7,71.16,93722.35763834504,40.9961,41.1696,40.8862,41.1522,93722.3576
2008-03-07 15:00:00,71.16,71.28,70.88,71.25,175977.0185689949,41.1522,41.2216,40.9903,41.2043,175977.0186
2008-03-07 15:10:00,71.25,71.65,71.11,71.58,198078.39767837105,41.2043,41.4356,41.1233,41.3951,198078.3977
2008-03-07 15:20:00,71.57,71.8,71.38,71.44,177332.29181626797,41.3893,41.5223,41.2795,41.3142,177332.2918
2008-03-07 15:30:00,71.46,71.55,71.05,71.33,170243.17021514734,41.3257,41.3778,41.0886,41.2505,170243.1702
2008-03-07 15:40:00,71.31,71.44,71.11,71.19,211422.62657459817,41.239,41.3142,41.1233,41.1696,211422.6266
2008-03-07 15:50:00,71.19,71.39,71.12,71.27,322242.27748623415,41.1696,41.2852,41.1291,41.2158,322242.2775
2008-03-10 09:30:00,72.36,72.37,70.17,70.22,219241.5106934812,41.8462,41.852,40.5797,40.6086,219241.5107
2008-03-10 09:40:00,70.22,70.34,70.03,70.06,155230.91270689183,40.6086,40.678,40.4987,40.5161,155230.9127
2008-03-10 09:50:00,70.07,70.29,69.86,70.2,106649.57938156504,40.5219,40.6491,40.4004,40.5971,106649.5794
2008-03-10 10:00:00,70.22,70.7,70.16,70.48,231438.9699189388,40.6086,40.8862,40.5739,40.759,231438.9699
2008-03-10 10:10:00,70.47,70.84,70.41,70.74,109151.62229960762,40.7532,40.9672,40.7185,40.9093,109151.6223
2008-03-10 10:20:00,70.75,71.08,70.55,71.07,108734.61514660052,40.9151,41.106,40.7995,41.1002,108734.6151
2008-03-10 10:30:00,71.08,71.52,71.03,71.32,192240.29753627168,41.106,41.3604,41.0771,41.2448,192240.2975
2008-03-10 10:40:00,71.32,71.81,71.24,71.76,175038.75247472894,41.2448,41.5281,41.1985,41.4992,175038.7525
2008-03-10 10:50:00,71.75,72.11,71.62,71.66,212256.6408806124,41.4934,41.7016,41.4183,41.4414,212256.6409
2008-03-10 11:00:00,71.66,72.21,71.66,72.01,305144.9842129432,41.4414,41.7595,41.4414,41.6438,305144.9842
2008-03-10 11:10:00,72.01,72.18,71.67,71.68,152624.6180005975,41.6438,41.7421,41.4472,41.453,152624.618
2008-03-10 11:20:00,71.68,71.69,71.22,71.23,125623.40484338797,41.453,41.4587,41.1869,41.1927,125623.4048
2008-03-10 11:30:00,71.25,71.33,71.02,71.06,116449.24747723182,41.2043,41.2505,41.0713,41.0944,116449.2475
2008-03-10 11:40:00,71.1,71.3,70.57,70.83,218928.7553287259,41.1175,41.2332,40.811,40.9614,218928.7553
2008-03-10 11:50:00,70.81,71.2,70.78,71.17,153354.38051835992,40.9498,41.1754,40.9325,41.158,153354.3805
2008-03-10 12:00:00,71.12,71.24,71.01,71.19,110819.650911636,41.1291,41.1985,41.0655,41.1696,110819.6509
2008-03-10 12:10:00,71.22,71.47,71.1,71.45,87467.25034323859,41.1869,41.3315,41.1175,41.3199,87467.2503
2008-03-10 12:20:00,71.41,71.57,71.15,71.24,127812.69239667522,41.2968,41.3893,41.1465,41.1985,127812.6924
2008-03-10 12:30:00,71.23,71.41,71.15,71.39,89448.0343200223,41.1927,41.2968,41.1465,41.2852,89448.0343
2008-03-10 12:40:00,71.38,71.66,71.37,71.54,159192.48066045926,41.2795,41.4414,41.2737,41.372,159192.4807
2008-03-10 12:50:00,71.51,71.69,71.23,71.62,199225.16734914057,41.3546,41.4587,41.1927,41.4183,199225.1673
2008-03-10 13:00:00,71.64,71.71,71.46,71.62,57963.99426798648,41.4298,41.4703,41.3257,41.4183,57963.9943
2008-03-10 13:10:00,71.61,71.67,71.46,71.47,29294.75249874856,41.4125,41.4472,41.3257,41.3315,29294.7525
2008-03-10 13:20:00,71.46,71.46,71.14,71.23,48789.83690183034,41.3257,41.3257,41.1407,41.1927,48789.8369
2008-03-10 13:30:00,71.19,71.44,71.13,71.17,50562.117302110506,41.1696,41.3142,41.1349,41.158,50562.1173
2008-03-10 13:40:00,71.15,71.25,71.06,71.07,50457.865513858735,41.1465,41.2043,41.0944,41.1002,50457.8655
2008-03-10 13:50:00,71.08,71.17,70.88,70.89,63906.34619833761,41.106,41.158,40.9903,40.9961,63906.3462
2008-03-10 14:00:00,70.9,70.94,70.44,70.49,173787.73101570766,41.0019,41.025,40.7359,40.7648,173787.731
2008-03-10 14:10:00,70.5,70.76,70.41,70.44,167219.8683558459,40.7706,40.9209,40.7185,40.7359,167219.8684
2008-03-10 14:20:00,70.44,70.56,70.19,70.52,141261.1730811541,40.7359,40.8053,40.5913,40.7821,141261.1731
2008-03-10 14:30:00,70.52,70.56,70.36,70.5,124789.39053737377,40.7821,40.8053,40.6896,40.7706,124789.3905
2008-03-10 14:40:00,70.52,70.57,70.31,70.41,128750.95849094118,40.7821,40.811,40.6607,40.7185,128750.9585
2008-03-10 14:50:00,70.41,70.56,70.32,70.32,93201.09869708616,40.7185,40.8053,40.6665,40.6665,93201.0987
2008-03-10 15:00:00,70.33,70.43,70.2,70.29,108838.86693485233,40.6722,40.7301,40.5971,40.6491,108838.8669
2008-03-10 15:10:00,70.29,70.49,70.19,70.43,200580.4405964136,40.6491,40.7648,40.5913,40.7301,200580.4406
2008-03-10 15:20:00,70.45,70.68,70.27,70.68,239570.6094025772,40.7416,40.8746,40.6375,40.8746,239570.6094
2008-03-10 15:30:00,70.68,70.83,70.52,70.59,115927.98853597297,40.8746,40.9614,40.7821,40.8226,115927.9885
2008-03-10 15:40:00,70.58,70.69,70.41,70.42,279707.54787951027,40.8168,40.8804,40.7185,40.7243,279707.5479
2008-03-10 15:50:00,70.42,70.71,70.35,70.58,344447.90838386206,40.7243,40.892,40.6838,40.8168,344447.9084
2008-03-11 09:30:00,72.42,73.01,71.35,72.73,278039.51926748187,41.8809,42.2221,41.2621,42.0602,278039.5193
2008-03-11 09:40:00,72.74,72.97,72.63,72.88,201310.20311417605,42.066,42.199,42.0023,42.1469,201310.2031
2008-03-11 09:50:00,72.89,72.93,72.24,72.56,229249.6823656516,42.1527,42.1758,41.7768,41.9619,229249.6824
2008-03-11 10:00:00,72.56,72.71,72.21,72.67,250725.55074551704,41.9619,42.0486,41.7595,42.0255,250725.5507
2008-03-11 10:10:00,72.67,72.79,72.46,72.46,113321.6938296786,42.0255,42.0949,41.904,41.904,113321.6938
2008-03-11 10:20:00,72.46,72.6,72.1,72.14,128646.7067026894,41.904,41.985,41.6958,41.719,128646.7067
2008-03-11 10:30:00,72.14,72.31,72.09,72.29,269490.8726308364,41.719,41.8173,41.6901,41.8057,269490.8726
2008-03-11 10:40:00,72.3,72.51,72.26,72.36,126770.17451415748,41.8115,41.9329,41.7884,41.8462,126770.1745
2008-03-11 10:50:00,72.36,72.51,72.27,72.49,174621.74532172186,41.8462,41.9329,41.7942,41.9214,174621.7453
2008-03-11 11:00:00,72.49,72.67,72.39,72.42,176811.0328750091,41.9214,42.0255,41.8636,41.8809,176811.0329
2008-03-11 11:10:00,72.42,72.48,72.18,72.25,306187.5020954609,41.8809,41.9156,41.7421,41.7826,306187.5021
2008-03-11 11:20:00,72.25,72.36,72.11,72.33,310357.5736255319,41.7826,41.8462,41.7016,41.8289,310357.5736
2008-03-11 11:30:00,72.33,72.34,72.13,72.18,220284.02857599896,41.8289,41.8346,41.7132,41.7421,220284.0286
2008-03-11 11:40:00,72.17,72.18,71.95,72.0,219971.27321124365,41.7363,41.7421,41.6091,41.638,219971.2732
2008-03-11 11:50:00,71.99,72.28,71.86,72.16,223932.84116481108,41.6322,41.7999,41.557,41.7305,223932.8412
2008-03-11 12:00:00,72.15,72.44,72.15,72.34,192136.0457480199,41.7248,41.8925,41.7248,41.8346,192136.0457
2008-03-11 12:10:00,72.34,72.95,72.33,72.62,172328.20598018283,41.8346,42.1874,41.8289,41.9966,172328.206
2008-03-11 12:20:00,72.62,72.98,72.58,72.9,86320.48067246907,41.9966,42.2048,41.9734,42.1585,86320.4807
2008-03-11 12:30:00,72.89,72.97,72.68,72.87,108734.61514660052,42.1527,42.199,42.0313,42.1411,108734.6151
2008-03-11 12:40:00,72.87,72.91,72.73,72.75,71516.72674071713,42.1411,42.1643,42.0602,42.0717,71516.7267
2008-03-11 12:50:00,72.76,73.36,72.67,73.18,157837.2074131862,42.0775,42.4245,42.0255,42.3204,157837.2074
2008-03-11 13:00:00,73.19,73.39,73.15,73.27,177228.0400280162,42.3262,42.4419,42.3031,42.3725,177228.04
2008-03-11 13:10:00,73.27,73.62,73.2,73.61,178896.0686400446,42.3725,42.5749,42.332,42.5691,178896.0686
2008-03-11 13:20:00,73.59,73.68,73.47,73.66,186193.6938176688,42.5575,42.6096,42.4881,42.598,186193.6938
2008-03-11 13:30:00,73.65,73.7,73.53,73.62,208816.3318683038,42.5922,42.6211,42.5228,42.5749,208816.3319
2008-03-11 13:40:00,73.65,73.69,73.4,73.5,138342.1230101044,42.5922,42.6153,42.4476,42.5055,138342.123
2008-03-11 13:50:00,73.49,73.86,73.47,73.84,167636.87550885297,42.4997,42.7137,42.4881,42.7021,167636.8755
2008-03-11 14:00:00,73.85,74.01,73.8,73.91,171285.6880976651,42.7079,42.8004,42.679,42.7426,171285.6881
2008-03-11 14:10:00,73.91,74.24,73.79,74.23,215279.9427399138,42.7426,42.9334,42.6732,42.9276,215279.9427
2008-03-11 14:20:00,74.23,74.32,74.05,74.24,274807.71383167687,42.9276,42.9797,42.8235,42.9334,274807.7138
2008-03-11 14:30:00,74.22,74.38,74.08,74.37,173579.2274392041,42.9218,43.0144,42.8409,43.0086,173579.2274
2008-03-11 14:40:00,74.35,74.89,74.28,74.88,218928.7553287259,42.997,43.3093,42.9565,43.3035,218928.7553
2008-03-11 14:50:00,74.86,75.01,74.75,74.98,763748.6007324981,43.292,43.3787,43.2284,43.3614,763748.6007
2008-03-11 15:00:00,75.0,75.14,72.45,75.08,343718.1458660997,43.3729,43.4539,41.8982,43.4192,343718.1459
2008-03-11 15:10:00,75.05,75.39,74.99,75.38,365506.76961072045,43.4018,43.5985,43.3671,43.5927,365506.7696
2008-03-11 15:20:00,75.38,75.73,75.24,75.72,397824.8239687705,43.5927,43.7951,43.5117,43.7893,397824.824
2008-03-11 15:30:00,75.72,75.72,75.26,75.43,413983.8511477955,43.7893,43.7893,43.5233,43.6216,413983.8511
2008-03-11 15:40:00,75.42,75.44,75.06,75.09,532622.3861783146,43.6158,43.6274,43.4076,43.425,532622.3862
2008-03-11 15:50:00,75.09,75.4,74.98,75.33,551596.2116401375,43.425,43.6043,43.3614,43.5638,551596.2116
2008-03-12 09:30:00,75.61,75.7,74.45,74.75,321929.52212147886,43.7257,43.7777,43.0549,43.2284,321929.5221
2008-03-12 09:40:00,74.72,74.8,74.52,74.65,175351.50783948426,43.211,43.2573,43.0953,43.1705,175351.5078
2008-03-12 09:50:00,74.65,74.67,74.08,74.09,167011.36477934232,43.1705,43.1821,42.8409,42.8467,167011.3648
2008-03-12 10:00:00,74.11,74.3,73.96,74.0,143241.9570579378,42.8582,42.9681,42.7715,42.7946,143241.9571
2008-03-12 10:10:00,74.03,74.21,73.94,74.06,111340.90985289488,42.812,42.9161,42.7599,42.8293,111340.9099
2008-03-12 10:20:00,74.07,74.2,73.8,73.83,80273.87695386616,42.8351,42.9103,42.679,42.6963,80273.877
2008-03-12 10:30:00,73.83,73.83,73.22,73.71,362066.4605984119,42.6963,42.6963,42.3435,42.6269,362066.4606
2008-03-12 10:40:00,73.71,73.81,73.55,73.67,101124.234604221,42.6269,42.6847,42.5344,42.6038,101124.2346
2008-03-12 10:50:00,73.7,73.95,73.69,73.87,72142.23747022777,42.6211,42.7657,42.6153,42.7194,72142.2375
2008-03-12 11:00:00,73.88,74.1,73.88,73.97,112904.6866766715,42.7252,42.8525,42.7252,42.7773,112904.6867
2008-03-12 11:10:00,74.01,74.22,74.0,74.12,72350.74104673132,42.8004,42.9218,42.7946,42.864,72350.741
2008-03-12 11:20:00,74.12,74.29,73.99,74.29,119159.79397177797,42.864,42.9623,42.7888,42.9623,119159.794
2008-03-12 11:30:00,74.29,74.67,74.26,74.58,172223.95419193103,42.9623,43.1821,42.945,43.13,172223.9542
2008-03-12 11:40:00,74.57,74.67,74.1,74.11,82254.66093064987,43.1243,43.1821,42.8525,42.8582,82254.6609
2008-03-12 11:50:00,74.14,74.14,73.85,73.93,87780.00570799391,42.8756,42.8756,42.7079,42.7541,87780.0057
2008-03-12 12:00:00,73.93,73.97,73.67,73.67,58589.50499749712,42.7541,42.7773,42.6038,42.6038,58589.505
2008-03-12 12:10:00,73.68,73.99,73.68,73.79,75582.54648253632,42.6096,42.7888,42.6096,42.6732,75582.5465
2008-03-12 12:20:00,73.79,74.17,73.78,74.06,110402.64375862892,42.6732,42.8929,42.6674,42.8293,110402.6438
2008-03-12 12:30:00,74.07,74.18,73.73,73.76,90490.55220254004,42.8351,42.8987,42.6385,42.6558,90490.5522
2008-03-12 12:40:00,73.79,74.02,73.69,73.75,117804.5207245049,42.6732,42.8062,42.6153,42.65,117804.5207
2008-03-12 12:50:00,73.78,73.82,73.55,73.63,93826.6094265968,42.6674,42.6905,42.5344,42.5806,93826.6094
2008-03-12 13:00:00,73.63,73.82,73.63,73.81,80586.63231862149,42.5806,42.6905,42.5806,42.6847,80586.6323
2008-03-12 13:10:00,73.81,73.81,73.58,73.63,70474.20885819939,42.6847,42.6847,42.5517,42.5806,70474.2089
2008-03-12 13:20:00,73.6,73.73,73.55,73.61,83192.92702491584,42.5633,42.6385,42.5344,42.5691,83192.927
2008-03-12 13:30:00,73.61,73.73,73.49,73.53,117179.00999499424,42.5691,42.6385,42.4997,42.5228,117179.01
2008-03-12 13:40:00,73.54,73.6,73.32,73.53,117596.01714800134,42.5286,42.5633,42.4014,42.5228,117596.0171
2008-03-12 13:50:00,73.53,73.63,73.44,73.44,94660.623732611,42.5228,42.5806,42.4708,42.4708,94660.6237
2008-03-12 14:00:00,73.45,73.56,73.31,73.44,109047.37051135584,42.4766,42.5402,42.3956,42.4708,109047.3705
2008-03-12 14:10:00,73.47,73.53,73.26,73.5,141782.43202241298,42.4881,42.5228,42.3667,42.5055,141782.432
2008-03-12 14:20:00,73.49,73.53,73.22,73.48,141052.66950465055,42.4997,42.5228,42.3435,42.4939,141052.6695
2008-03-12 14:30:00,73.46,73.71,73.38,73.51,144597.23030521086,42.4823,42.6269,42.4361,42.5113,144597.2303
2008-03-12 14:40:00,73.53,73.72,73.52,73.64,136465.5908215725,42.5228,42.6327,42.517,42.5864,136465.5908
2008-03-12 14:50:00,73.63,73.7,73.46,73.5,65574.37481036599,42.5806,42.6211,42.4823,42.5055,65574.3748
2008-03-12 15:00:00,73.48,73.49,73.33,73.4,133129.5335975157,42.4939,42.4997,42.4072,42.4476,133129.5336
2008-03-12 15:10:00,73.41,73.52,73.28,73.42,96537.15592114294,42.4534,42.517,42.3782,42.4592,96537.1559
2008-03-12 15:20:00,73.41,73.65,73.35,73.51,203082.48351445625,42.4534,42.5922,42.4187,42.5113,203082.4835
2008-03-12 15:30:00,73.52,73.53,73.22,73.25,220388.2803642508,42.517,42.5228,42.3435,42.3609,220388.2804
2008-03-12 15:40:00,73.25,73.55,73.23,73.55,301600.4234123829,42.3609,42.5344,42.3493,42.5344,301600.4234
2008-03-12 15:50:00,73.55,73.61,73.25,73.36,507393.4534213852,42.5344,42.5691,42.3609,42.4245,507393.4534
2008-03-13 09:30:00,73.02,73.03,72.16,72.7,265216.54931251367,42.2279,42.2337,41.7305,42.0428,265216.5493
2008-03-13 09:40:00,72.71,72.92,72.2,72.4,177540.7953927715,42.0486,42.1701,41.7537,41.8693,177540.7954
2008-03-13 09:50:00,72.39,72.54,71.83,71.98,160026.49496647346,41.8636,41.9503,41.5397,41.6264,160026.495
2008-03-13 10:00:00,71.98,72.33,71.9,72.32,146682.26607024635,41.6264,41.8289,41.5802,41.8231,146682.2661
2008-03-13 10:10:00,72.33,72.75,72.32,72.62,241030.13443810205,41.8289,42.0717,41.8231,41.9966,241030.1344
2008-03-13 10:20:00,72.59,72.72,72.32,72.34,119993.80827779217,41.9792,42.0544,41.8231,41.8346,119993.8083
2008-03-13 10:30:00,72.35,72.87,72.34,72.69,151269.34475332443,41.8404,42.1411,41.8346,42.037,151269.3448
2008-03-13 10:40:00,72.68,72.74,72.42,72.65,114885.4706534552,42.0313,42.066,41.8809,42.0139,114885.4707
2008-03-13 10:50:00,72.66,73.03,72.61,72.97,88405.51643750456,42.0197,42.2337,41.9908,42.199,88405.5164
2008-03-13 11:00:00,72.97,73.2,72.81,73.1,153041.62515360455,42.199,42.332,42.1064,42.2741,153041.6252
2008-03-13 11:10:00,73.08,73.71,73.06,73.64,186193.6938176688,42.2626,42.6269,42.251,42.5864,186193.6938
2008-03-13 11:20:00,73.64,73.96,73.43,73.49,178374.8096987857,42.5864,42.7715,42.465,42.4997,178374.8097
2008-03-13 11:30:00,73.43,73.78,73.37,73.75,113321.6938296786,42.465,42.6674,42.4303,42.65,113321.6938
2008-03-13 11:40:00,73.76,73.9,73.47,73.7,118325.77966576377,42.6558,42.7368,42.4881,42.6211,118325.7797
2008-03-13 11:50:00,73.71,73.94,73.71,73.86,166907.11299109054,42.6269,42.7599,42.6269,42.7137,166907.113
2008-03-13 12:00:00,73.87,73.99,73.75,73.85,194533.8368778108,42.7194,42.7888,42.65,42.7079,194533.8369
2008-03-13 12:10:00,73.86,73.92,73.71,73.76,138550.62658660795,42.7137,42.7484,42.6269,42.6558,138550.6266
2008-03-13 12:20:00,73.74,73.95,73.53,73.77,156690.4377424167,42.6443,42.7657,42.5228,42.6616,156690.4377
2008-03-13 12:30:00,73.75,73.86,73.6,73.83,141678.18023416118,42.65,42.7137,42.5633,42.6963,141678.1802
2008-03-13 12:40:00,73.83,73.97,73.55,73.69,125623.40484338797,42.6963,42.7773,42.5344,42.6153,125623.4048
2008-03-13 12:50:00,73.69,73.72,73.56,73.65,167324.12014409766,42.6153,42.6327,42.5402,42.5922,167324.1201
2008-03-13 13:00:00,73.65,73.97,73.58,73.84,153041.62515360455,42.5922,42.7773,42.5517,42.7021,153041.6252
2008-03-13 13:10:00,73.83,73.95,73.61,73.84,226226.3805063501,42.6963,42.7657,42.5691,42.7021,226226.3805
2008-03-13 13:20:00,73.84,74.25,73.75,74.2,288047.6909396522,42.7021,42.9392,42.65,42.9103,288047.6909
2008-03-13 13:30:00,74.18,74.48,74.08,74.2,230500.70382467285,42.8987,43.0722,42.8409,42.9103,230500.7038
2008-03-13 13:40:00,74.2,74.33,73.98,74.05,119889.55648954038,42.9103,42.9855,42.7831,42.8235,119889.5565
2008-03-13 13:50:00,74.02,74.66,74.02,74.45,167324.12014409766,42.8062,43.1763,42.8062,43.0549,167324.1201
2008-03-13 14:00:00,74.48,74.66,74.36,74.44,106441.0758050615,43.0722,43.1763,43.0028,43.0491,106441.0758
2008-03-13 14:10:00,74.46,74.77,74.4,74.45,117491.76535974957,43.0606,43.2399,43.0259,43.0549,117491.7654
2008-03-13 14:20:00,74.45,74.93,74.45,74.9,124268.1315961149,43.0549,43.3324,43.0549,43.3151,124268.1316
2008-03-13 14:30:00,74.89,74.95,74.52,74.6,96224.40055638764,43.3093,43.344,43.0953,43.1416,96224.4006
2008-03-13 14:40:00,74.6,74.67,74.44,74.5,96849.91128589828,43.1416,43.1821,43.0491,43.0838,96849.9113
2008-03-13 14:50:00,74.5,74.66,74.36,74.66,131670.00856199086,43.0838,43.1763,43.0028,43.1763,131670.0086
2008-03-13 15:00:00,74.66,74.76,74.38,74.55,180564.09725207297,43.1763,43.2341,43.0144,43.1127,180564.0973
2008-03-13 15:10:00,74.53,74.59,74.31,74.53,196201.8654898391,43.1011,43.1358,42.9739,43.1011,196201.8655
2008-03-13 15:20:00,74.53,74.56,74.37,74.46,186089.44202941703,43.1011,43.1185,43.0086,43.0606,186089.442
2008-03-13 15:30:00,74.46,74.51,74.27,74.45,167428.37193234943,43.0606,43.0896,42.9508,43.0549,167428.3719
2008-03-13 15:40:00,74.44,74.57,74.0,74.01,268969.6136895776,43.0491,43.1243,42.7946,42.8004,268969.6137
2008-03-13 15:50:00,74.02,74.22,73.98,74.22,298264.3661883261,42.8062,42.9218,42.7831,42.9218,298264.3662
2008-03-14 09:30:00,74.91,74.91,73.69,74.54,168053.88266186006,43.3209,43.3209,42.6153,43.1069,168053.8827
2008-03-14 09:40:00,74.55,74.79,73.69,73.87,296075.0786350388,43.1127,43.2515,42.6153,42.7194,296075.0786
2008-03-14 09:50:00,73.82,74.04,72.9,73.1,284711.63371559547,42.6905,42.8178,42.1585,42.2741,284711.6337
2008-03-14 10:00:00,73.1,73.26,72.09,73.18,508123.2159391476,42.2741,42.3667,41.6901,42.3204,508123.2159
2008-03-14 10:10:00,73.18,73.59,73.07,73.26,465588.48633242375,42.3204,42.5575,42.2568,42.3667,465588.4863
2008-03-14 10:20:00,73.28,73.31,72.86,73.05,229041.178789148,42.3782,42.3956,42.1354,42.2452,229041.1788
2008-03-14 10:30:00,73.02,73.24,72.63,72.86,220388.2803642508,42.2279,42.3551,42.0023,42.1354,220388.2804
2008-03-14 10:40:00,72.85,73.01,72.23,72.83,248223.50782747447,42.1296,42.2221,41.771,42.118,248223.5078
2008-03-14 10:50:00,72.82,73.19,72.76,72.96,189112.74388871845,42.1122,42.3262,42.0775,42.1932,189112.7439
2008-03-14 11:00:00,72.96,72.97,72.7,72.88,129167.96564394828,42.1932,42.199,42.0428,42.1469,129167.9656
2008-03-14 11:10:00,72.87,72.88,72.27,72.32,170347.42200339912,42.1411,42.1469,41.7942,41.8231,170347.422
2008-03-14 11:20:00,72.33,72.41,71.95,72.09,135006.06578604763,41.8289,41.8751,41.6091,41.6901,135006.0658
2008-03-14 11:30:00,72.04,72.38,72.0,72.3,159609.48781346634,41.6611,41.8578,41.638,41.8115,159609.4878
2008-03-14 11:40:00,72.3,72.64,72.06,72.43,184525.6652056404,41.8115,42.0081,41.6727,41.8867,184525.6652
2008-03-14 11:50:00,72.42,72.58,72.21,72.45,176394.025722002,41.8809,41.9734,41.7595,41.8982,176394.0257
2008-03-14 12:00:00,72.41,72.61,72.34,72.55,126770.17451415748,41.8751,41.9908,41.8346,41.9561,126770.1745
2008-03-14 12:10:00,72.56,72.69,72.52,72.59,113425.94561793037,41.9619,42.037,41.9387,41.9792,113425.9456
2008-03-14 12:20:00,72.58,72.62,72.32,72.62,69014.68382267455,41.9734,41.9966,41.8231,41.9966,69014.6838
2008-03-14 12:30:00,72.62,72.7,72.41,72.42,102583.75963974584,41.9966,42.0428,41.8751,41.8809,102583.7596
2008-03-14 12:40:00,72.41,72.54,72.04,72.21,122912.85834884182,41.8751,41.9503,41.6611,41.7595,122912.8583
2008-03-14 12:50:00,72.22,72.51,71.8,71.96,279916.0514560138,41.7652,41.9329,41.5223,41.6149,279916.0515
2008-03-14 13:00:00,71.96,72.02,71.57,71.62,145014.23745821798,41.6149,41.6496,41.3893,41.4183,145014.2375
2008-03-14 13:10:00,71.63,71.81,71.56,71.68,102166.75248673875,41.424,41.5281,41.3836,41.453,102166.7525
2008-03-14 13:20:00,71.69,71.83,71.57,71.66,171494.19167416863,41.4587,41.5397,41.3893,41.4414,171494.1917
2008-03-14 13:30:00,71.64,71.8,71.54,71.63,210484.3604803322,41.4298,41.5223,41.372,41.424,210484.3605
2008-03-14 13:40:00,71.64,71.81,71.53,71.75,133233.78538576746,41.4298,41.5281,41.3662,41.4934,133233.7854
2008-03-14 13:50:00,71.75,71.78,71.43,71.47,115093.97422995877,41.4934,41.5108,41.3084,41.3315,115093.9742
2008-03-14 14:00:00,71.44,71.57,71.38,71.38,118013.02430100844,41.3142,41.3893,41.2795,41.2795,118013.0243
2008-03-14 14:10:00,71.38,71.45,71.11,71.15,172640.96134493814,41.2795,41.3199,41.1233,41.1465,172640.9613
2008-03-14 14:20:00,71.14,71.25,70.91,70.95,149080.05720003715,41.1407,41.2043,41.0077,41.0308,149080.0572
2008-03-14 14:30:00,70.91,71.4,70.68,71.13,250829.8025337688,41.0077,41.291,40.8746,41.1349,250829.8025
2008-03-14 14:40:00,71.15,71.71,71.15,71.25,203082.48351445625,41.1465,41.4703,41.1465,41.2043,203082.4835
2008-03-14 14:50:00,71.27,71.54,71.22,71.49,266780.32613629027,41.2158,41.372,41.1869,41.3431,266780.3261
2008-03-14 15:00:00,71.51,71.57,71.31,71.52,206835.54789152008,41.3546,41.3893,41.239,41.3604,206835.5479
2008-03-14 15:10:00,71.51,71.94,71.45,71.84,322763.53642749303,41.3546,41.6033,41.3199,41.5455,322763.5364
2008-03-14 15:20:00,71.81,72.41,71.46,72.14,367800.30895225954,41.5281,41.8751,41.3257,41.719,367800.309
2008-03-14 15:30:00,72.15,72.33,71.72,72.0,271575.90839587187,41.7248,41.8289,41.4761,41.638,271575.9084
2008-03-14 15:40:00,72.03,72.05,71.46,71.87,327246.36332231935,41.6554,41.6669,41.3257,41.5628,327246.3633
2008-03-14 15:50:00,71.87,72.29,71.76,72.12,376244.7038006532,41.5628,41.8057,41.4992,41.7074,376244.7038
2008-03-17 09:30:00,71.18,71.18,69.14,69.16,400535.3704633166,41.1638,41.1638,39.9841,39.9956,400535.3705
2008-03-17 09:40:00,69.18,69.6,68.69,68.94,376974.46631841565,40.0072,40.2501,39.7238,39.8684,376974.4663
2008-03-17 09:50:00,68.93,69.62,68.93,69.33,264382.53500649944,39.8626,40.2616,39.8626,40.0939,264382.535
2008-03-17 10:00:00,69.33,69.67,69.16,69.5,194429.58508955897,40.0939,40.2906,39.9956,40.1922,194429.5851
2008-03-17 10:10:00,69.53,69.61,68.97,69.1,138342.1230101044,40.2096,40.2559,39.8857,39.9609,138342.123
2008-03-17 10:20:00,69.12,69.51,69.03,69.24,277309.7567497195,39.9725,40.198,39.9204,40.0419,277309.7567
2008-03-17 10:30:00,69.28,69.39,68.98,69.19,224766.85547082525,40.065,40.1286,39.8915,40.013,224766.8555
2008-03-17 10:40:00,69.19,69.67,69.18,69.53,221535.05003502025,40.013,40.2906,40.0072,40.2096,221535.05
2008-03-17 10:50:00,69.54,69.92,69.14,69.33,254687.11869908447,40.2154,40.4351,39.9841,40.0939,254687.1187
2008-03-17 11:00:00,69.37,69.64,69.32,69.36,197661.390525364,40.1171,40.2732,40.0882,40.1113,197661.3905
2008-03-17 11:10:00,69.36,69.36,68.68,68.78,201101.6995376725,40.1113,40.1113,39.718,39.7759,201101.6995
2008-03-17 11:20:00,68.78,68.95,68.46,68.51,186193.6938176688,39.7759,39.8742,39.5908,39.6197,186193.6938
2008-03-17 11:30:00,68.55,68.59,68.11,68.12,224454.10010607,39.6429,39.666,39.3884,39.3942,224454.1001
2008-03-17 11:40:00,68.14,68.28,67.99,68.2,193074.31184228588,39.4058,39.4867,39.319,39.4404,193074.3118
2008-03-17 11:50:00,68.18,68.23,67.53,67.53,235087.7825077509,39.4289,39.4578,39.053,39.053,235087.7825
2008-03-17 12:00:00,67.54,67.58,67.24,67.44,248536.2631922298,39.0588,39.0819,38.8853,39.0009,248536.2632
2008-03-17 12:10:00,67.42,67.45,67.11,67.15,232898.49495446365,38.9894,39.0067,38.8101,38.8332,232898.495
2008-03-17 12:20:00,67.15,67.32,66.76,66.84,248744.76676873333,38.8332,38.9315,38.6077,38.654,248744.7668
2008-03-17 12:30:00,66.82,68.94,66.44,67.16,318072.2059561632,38.6424,39.8684,38.4226,38.839,318072.206
2008-03-17 12:40:00,67.16,67.43,67.11,67.28,230500.70382467285,38.839,38.9952,38.8101,38.9084,230500.7038
2008-03-17 12:50:00,67.29,67.34,67.18,67.24,343926.64944260323,38.9142,38.9431,38.8506,38.8853,343926.6494
2008-03-17 13:00:00,67.24,67.47,67.01,67.13,223411.5822235522,38.8853,39.0183,38.7523,38.8217,223411.5822
2008-03-17 13:10:00,67.12,67.32,66.92,67.17,153250.12873010812,38.8159,38.9315,38.7002,38.8448,153250.1287
2008-03-17 13:20:00,67.17,67.17,66.63,66.91,220596.78394075428,38.8448,38.8448,38.5325,38.6944,220596.7839
2008-03-17 13:30:00,66.88,66.98,66.58,66.61,203082.48351445625,38.6771,38.7349,38.5036,38.5209,203082.4835
2008-03-17 13:40:00,66.6,67.04,66.47,66.98,264174.0314299959,38.5152,38.7696,38.44,38.7349,264174.0314
2008-03-17 13:50:00,66.98,67.15,66.89,67.13,219658.5178464883,38.7349,38.8332,38.6829,38.8217,219658.5178
2008-03-17 14:00:00,67.12,67.7,66.99,67.57,444946.6322585725,38.8159,39.1513,38.7407,39.0761,444946.6323
2008-03-17 14:10:00,67.57,67.68,67.54,67.64,332250.4491584045,39.0761,39.1397,39.0588,39.1166,332250.4492
2008-03-17 14:20:00,67.63,67.78,67.52,67.62,273035.4334313967,39.1108,39.1976,39.0472,39.105,273035.4334
2008-03-17 14:30:00,67.6,67.64,67.24,67.53,230813.45918942816,39.0935,39.1166,38.8853,39.053,230813.4592
2008-03-17 14:40:00,67.54,67.78,67.4,67.47,234149.51641348493,39.0588,39.1976,38.9778,39.0183,234149.5164
2008-03-17 14:50:00,67.51,67.8,67.43,67.61,251142.55789852413,39.0414,39.2091,38.9952,39.0992,251142.5579
2008-03-17 15:00:00,67.63,68.25,67.49,67.98,445676.39477633487,39.1108,39.4694,39.0299,39.3132,445676.3948
2008-03-17 15:10:00,68.0,68.03,67.54,67.55,359043.15873911045,39.3248,39.3421,39.0588,39.0646,359043.1587
2008-03-17 15:20:00,67.54,68.11,67.54,67.66,421802.73526667856,39.0588,39.3884,39.0588,39.1282,421802.7353
2008-03-17 15:30:00,67.66,68.18,67.62,68.08,352266.7925027452,39.1282,39.4289,39.105,39.3711,352266.7925
2008-03-17 15:40:00,68.07,68.21,67.9,68.18,264695.2903712548,39.3653,39.4462,39.267,39.4289,264695.2904
2008-03-17 15:50:00,68.2,68.27,67.79,67.82,570882.7924667157,39.4404,39.4809,39.2033,39.2207,570882.7925
2008-03-18 09:30:00,69.77,69.99,68.66,69.72,431393.8997858418,40.3484,40.4756,39.7065,40.3195,431393.8998
2008-03-18 09:40:00,69.71,70.22,69.5,70.14,335169.4992294542,40.3137,40.6086,40.1922,40.5624,335169.4992
2008-03-18 09:50:00,70.13,70.64,70.03,70.61,396365.2989332457,40.5566,40.8515,40.4987,40.8342,396365.2989
2008-03-18 10:00:00,70.62,71.19,70.6,70.72,319010.47205042915,40.8399,41.1696,40.8284,40.8978,319010.4721
2008-03-18 10:10:00,70.73,70.73,70.35,70.38,221847.8053997756,40.9036,40.9036,40.6838,40.7012,221847.8054
2008-03-18 10:20:00,70.38,70.38,69.92,70.16,245617.2131211801,40.7012,40.7012,40.4351,40.5739,245617.2131
2008-03-18 10:30:00,70.16,70.3,69.97,70.28,239674.86119082896,40.5739,40.6549,40.4641,40.6433,239674.8612
2008-03-18 10:40:00,70.26,70.34,69.93,69.98,168992.14875612603,40.6318,40.678,40.4409,40.4698,168992.1488
2008-03-18 10:50:00,69.99,70.31,69.96,70.13,176706.78108675734,40.4756,40.6607,40.4583,40.5566,176706.7811
2008-03-18 11:00:00,70.12,70.26,69.97,70.19,138029.3676453491,40.5508,40.6318,40.4641,40.5913,138029.3676
2008-03-18 11:10:00,70.19,70.21,70.02,70.09,126770.17451415748,40.5913,40.6028,40.493,40.5334,126770.1745
2008-03-18 11:20:00,70.1,70.22,70.04,70.16,120098.06006604392,40.5392,40.6086,40.5045,40.5739,120098.0601
2008-03-18 11:30:00,70.16,70.22,70.1,70.18,136569.84260982426,40.5739,40.6086,40.5392,40.5855,136569.8426
2008-03-18 11:40:00,70.18,70.27,70.12,70.16,142616.44632842715,40.5855,40.6375,40.5508,40.5739,142616.4463
2008-03-18 11:50:00,70.16,70.23,69.96,69.97,141782.43202241298,40.5739,40.6144,40.4583,40.4641,141782.432
2008-03-18 12:00:00,69.97,70.08,69.91,69.91,112279.17594716084,40.4641,40.5277,40.4294,40.4294,112279.1759
2008-03-18 12:10:00,69.93,69.95,69.75,69.93,75686.7982707881,40.4409,40.4525,40.3368,40.4409,75686.7983
2008-03-18 12:20:00,69.95,69.99,69.84,69.96,67555.1587871497,40.4525,40.4756,40.3889,40.4583,67555.1588
2008-03-18 12:30:00,69.96,70.12,69.92,70.0,116657.75105373537,40.4583,40.5508,40.4351,40.4814,116657.7511
2008-03-18 12:40:00,70.01,70.09,69.9,69.95,75374.04290603277,40.4872,40.5334,40.4236,40.4525,75374.0429
2008-03-18 12:50:00,69.94,70.15,69.92,70.02,93513.85406184148,40.4467,40.5681,40.4351,40.493,93513.8541
2008-03-18 13:00:00,70.02,70.12,69.97,70.05,80065.37337736262,40.493,40.5508,40.4641,40.5103,80065.3734
2008-03-18 13:10:00,70.03,70.21,69.97,70.13,99143.4506274373,40.4987,40.6028,40.4641,40.5566,99143.4506
2008-03-18 13:20:00,70.15,70.23,70.1,70.19,90594.8039907918,40.5681,40.6144,40.5392,40.5913,90594.804
2008-03-18 13:30:00,70.17,70.23,70.17,70.21,96015.89697988408,40.5797,40.6144,40.5797,40.6028,96015.897
2008-03-18 13:40:00,70.18,70.3,70.07,70.14,142720.69811667892,40.5855,40.6549,40.5219,40.5624,142720.6981
2008-03-18 13:50:00,70.13,70.21,69.93,69.99,156064.92701290603,40.5566,40.6028,40.4409,40.4756,156064.927
2008-03-18 14:00:00,69.97,70.08,69.83,69.96,156377.68237766135,40.4641,40.5277,40.3831,40.4583,156377.6824
2008-03-18 14:10:00,69.95,70.09,69.37,69.94,192448.80111277525,40.4525,40.5334,40.1171,40.4467,192448.8011
2008-03-18 14:20:00,69.93,70.09,69.5,69.87,241030.13443810205,40.4409,40.5334,40.1922,40.4062,241030.1344
2008-03-18 14:30:00,69.85,69.87,69.14,69.42,293051.7767757374,40.3947,40.4062,39.9841,40.146,293051.7768
2008-03-18 14:40:00,69.44,69.92,69.29,69.83,158045.71098968975,40.1575,40.4351,40.0708,40.3831,158045.711
2008-03-18 14:50:00,69.83,70.73,69.78,70.67,245721.46490943187,40.3831,40.9036,40.3542,40.8689,245721.4649
2008-03-18 15:00:00,70.64,70.69,70.26,70.48,266467.5707715349,40.8515,40.8804,40.6318,40.759,266467.5708
2008-03-18 15:10:00,70.47,70.48,70.09,70.3,265425.0528890172,40.7532,40.759,40.5334,40.6549,265425.0529
2008-03-18 15:20:00,70.33,70.59,70.31,70.44,209546.09438606625,40.6722,40.8226,40.6607,40.7359,209546.0944
2008-03-18 15:30:00,70.44,70.68,70.38,70.59,216739.46777543865,40.7359,40.8746,40.7012,40.8226,216739.4678
2008-03-18 15:40:00,70.59,70.92,70.58,70.64,253540.34902831496,40.8226,41.0134,40.8168,40.8515,253540.349
2008-03-18 15:50:00,70.63,70.91,70.62,70.86,386461.3790493271,40.8457,41.0077,40.8399,40.9787,386461.379
2008-03-19 09:30:00,70.68,71.32,69.94,70.43,331312.1830641385,40.8746,41.2448,40.4467,40.7301,331312.1831
2008-03-19 09:40:00,70.41,70.76,70.3,70.53,132399.7710797533,40.7185,40.9209,40.6549,40.7879,132399.7711
2008-03-19 09:50:00,70.5,70.53,69.26,69.43,239570.6094025772,40.7706,40.7879,40.0535,40.1518,239570.6094
2008-03-19 10:00:00,69.43,69.75,69.4,69.41,362900.4749044261,40.1518,40.3368,40.1344,40.1402,362900.4749
2008-03-19 10:10:00,69.41,69.74,69.41,69.55,203499.4906674633,40.1402,40.331,40.1402,40.2212,203499.4907
2008-03-19 10:20:00,69.53,69.55,69.27,69.42,185463.9312999064,40.2096,40.2212,40.0592,40.146,185463.9313
2008-03-19 10:30:00,69.42,69.78,69.25,69.36,292009.25889321964,40.146,40.3542,40.0477,40.1113,292009.2589
2008-03-19 10:40:00,69.37,69.41,68.97,69.07,149914.07150605135,40.1171,40.1402,39.8857,39.9436,149914.0715
2008-03-19 10:50:00,69.1,69.1,68.81,68.93,150539.582235562,39.9609,39.9609,39.7932,39.8626,150539.5822
2008-03-19 11:00:00,68.92,68.99,68.64,68.76,180147.09009906588,39.8568,39.8973,39.6949,39.7643,180147.0901
2008-03-19 11:10:00,68.75,68.79,68.56,68.66,199850.6780786512,39.7585,39.7816,39.6486,39.7065,199850.6781
2008-03-19 11:20:00,68.63,68.85,68.57,68.66,227268.89838886785,39.6891,39.8163,39.6544,39.7065,227268.8984
2008-03-19 11:30:00,68.66,68.74,68.39,68.43,166177.35047332814,39.7065,39.7527,39.5503,39.5735,166177.3505
2008-03-19 11:40:00,68.42,68.56,68.19,68.24,133650.79253877458,39.5677,39.6486,39.4347,39.4636,133650.7925
2008-03-19 11:50:00,68.24,68.24,68.06,68.07,120410.81543079924,39.4636,39.4636,39.3595,39.3653,120410.8154
2008-03-19 12:00:00,68.07,68.09,67.73,67.78,146682.26607024635,39.3653,39.3768,39.1686,39.1976,146682.2661
2008-03-19 12:10:00,67.78,67.86,67.63,67.8,158775.47350745217,39.1976,39.2438,39.1108,39.2091,158775.4735
2008-03-19 12:20:00,67.78,67.85,67.68,67.78,200267.6852316583,39.1976,39.238,39.1397,39.1976,200267.6852
2008-03-19 12:30:00,67.8,67.86,67.42,67.57,169721.91127388846,39.2091,39.2438,38.9894,39.0761,169721.9113
2008-03-19 12:40:00,67.54,67.8,67.51,67.59,183274.6437466191,39.0588,39.2091,39.0414,39.0877,183274.6437
2008-03-19 12:50:00,67.58,67.64,67.52,67.59,106128.32044030615,39.0819,39.1166,39.0472,39.0877,106128.3204
2008-03-19 13:00:00,67.58,67.8,67.52,67.73,190989.2760772504,39.0819,39.2091,39.0472,39.1686,190989.2761
2008-03-19 13:10:00,67.73,67.86,67.64,67.76,117700.26893625312,39.1686,39.2438,39.1166,39.186,117700.2689
2008-03-19 13:20:00,67.74,67.93,67.49,67.65,211422.62657459817,39.1744,39.2843,39.0299,39.1224,211422.6266
2008-03-19 13:30:00,67.64,67.74,67.38,67.55,169200.6523326296,39.1166,39.1744,38.9662,39.0646,169200.6523
2008-03-19 13:40:00,67.54,67.6,67.39,67.45,200267.6852316583,39.0588,39.0935,38.972,39.0067,200267.6852
2008-03-19 13:50:00,67.46,67.54,67.18,67.37,259065.693805659,39.0125,39.0588,38.8506,38.9605,259065.6938
2008-03-19 14:00:00,67.35,67.53,66.91,67.25,229770.9413069104,38.9489,39.053,38.6944,38.8911,229770.9413
2008-03-19 14:10:00,67.24,67.34,67.06,67.26,227685.90554187493,38.8853,38.9431,38.7812,38.8968,227685.9055
2008-03-19 14:20:00,67.26,67.5,67.12,67.15,163779.55934353732,38.8968,39.0356,38.8159,38.8332,163779.5593
2008-03-19 14:30:00,67.15,67.32,66.96,66.99,170555.92557990266,38.8332,38.9315,38.7234,38.7407,170555.9256
2008-03-19 14:40:00,66.98,67.28,66.85,67.16,151894.85548283506,38.7349,38.9084,38.6597,38.839,151894.8555
2008-03-19 14:50:00,67.15,67.46,67.1,67.46,204542.00854998105,38.8332,39.0125,38.8043,39.0125,204542.0085
2008-03-19 15:00:00,67.45,67.68,67.38,67.66,250621.29895726527,39.0067,39.1397,38.9662,39.1282,250621.299
2008-03-19 15:10:00,67.67,67.76,67.38,67.43,181502.3633463389,39.1339,39.186,38.9662,38.9952,181502.3633
2008-03-19 15:20:00,67.43,67.55,66.78,67.01,351015.77104372386,38.9952,39.0646,38.6193,38.7523,351015.771
2008-03-19 15:30:00,67.03,67.19,66.95,66.97,502076.6122205447,38.7638,38.8564,38.7176,38.7291,502076.6122
2008-03-19 15:40:00,66.99,67.15,66.59,66.67,529494.8325307614,38.7407,38.8332,38.5094,38.5556,529494.8325
2008-03-19 15:50:00,66.67,66.67,66.23,66.34,673987.8110477205,38.5556,38.5556,38.3012,38.3648,673987.811
2008-03-20 09:30:00,64.81,65.37,64.19,64.55,1526350.4317942266,37.48,37.8038,37.1214,37.3296,1526350.4318
2008-03-20 09:40:00,64.56,64.68,63.68,64.56,594964.9555528755,37.3354,37.4048,36.8265,37.3354,594964.9556
2008-03-20 09:50:00,64.56,65.61,64.52,65.46,442861.59649353696,37.3354,37.9426,37.3123,37.8559,442861.5965
2008-03-20 10:00:00,65.46,65.79,65.15,65.17,402620.4062283521,37.8559,38.0467,37.6766,37.6882,402620.4062
2008-03-20 10:10:00,65.17,65.27,64.84,65.27,243427.92556789285,37.6882,37.746,37.4973,37.746,243427.9256
2008-03-20 10:20:00,65.27,65.49,65.08,65.43,231021.9627659317,37.746,37.8732,37.6361,37.8385,231021.9628
2008-03-20 10:30:00,65.42,65.79,65.34,65.74,251246.8096867759,37.8328,38.0467,37.7865,38.0178,251246.8097
2008-03-20 10:40:00,65.74,66.01,65.58,65.97,195159.34760732137,38.0178,38.174,37.9253,38.1508,195159.3476
2008-03-20 10:50:00,65.97,66.45,65.91,66.07,239153.6022495701,38.1508,38.4284,38.1161,38.2087,239153.6022
2008-03-20 11:00:00,66.05,66.21,65.92,66.15,110715.39912338424,38.1971,38.2896,38.1219,38.2549,110715.3991
2008-03-20 11:10:00,66.16,66.16,65.63,65.65,138029.3676453491,38.2607,38.2607,37.9542,37.9658,138029.3676
2008-03-20 11:20:00,65.64,66.08,65.57,66.06,146890.7696467499,37.96,38.2144,37.9195,38.2029,146890.7696
2008-03-20 11:30:00,66.06,66.1,65.92,65.92,184108.6580526333,38.2029,38.226,38.1219,38.1219,184108.6581
2008-03-20 11:40:00,65.93,66.03,65.65,65.68,180876.8526168283,38.1277,38.1855,37.9658,37.9831,180876.8526
2008-03-20 11:50:00,65.68,65.83,65.55,65.64,71933.73389372423,37.9831,38.0699,37.9079,37.96,71933.7339
2008-03-20 12:00:00,65.64,66.07,65.64,65.9,114989.72244170698,37.96,38.2087,37.96,38.1103,114989.7224
2008-03-20 12:10:00,65.93,66.02,65.76,65.77,71725.23031722067,38.1277,38.1797,38.0294,38.0352,71725.2303
2008-03-20 12:20:00,65.78,65.78,65.57,65.6,108630.36335834875,38.0409,38.0409,37.9195,37.9369,108630.3634
2008-03-20 12:30:00,65.61,65.71,65.38,65.5,94243.61657960391,37.9426,38.0005,37.8096,37.879,94243.6166
2008-03-20 12:40:00,65.5,65.64,65.39,65.58,139176.1373161186,37.879,37.96,37.8154,37.9253,139176.1373
2008-03-20 12:50:00,65.59,66.1,65.59,65.86,125206.39769038088,37.9311,38.226,37.9311,38.0872,125206.3977
2008-03-20 13:00:00,65.88,66.02,65.66,65.66,98100.93274491956,38.0988,38.1797,37.9716,37.9716,98100.9327
2008-03-20 13:10:00,65.65,65.66,65.48,65.59,77771.83403582359,37.9658,37.9716,37.8675,37.9311,77771.834
2008-03-20 13:20:00,65.59,65.81,65.52,65.73,92054.32902631666,37.9311,38.0583,37.8906,38.012,92054.329
2008-03-20 13:30:00,65.74,66.2,65.68,65.99,107379.34189932748,38.0178,38.2838,37.9831,38.1624,107379.3419
2008-03-20 13:40:00,65.99,66.03,65.85,65.96,70369.95706994762,38.1624,38.1855,38.0814,38.145,70369.9571
2008-03-20 13:50:00,65.97,66.31,65.87,66.31,130314.7353147178,38.1508,38.3475,38.093,38.3475,130314.7353
2008-03-20 14:00:00,66.31,66.36,66.2,66.23,93826.6094265968,38.3475,38.3764,38.2838,38.3012,93826.6094
2008-03-20 14:10:00,66.22,66.33,66.0,66.06,99039.19883918553,38.2954,38.359,38.1682,38.2029,99039.1988
2008-03-20 14:20:00,66.06,66.49,66.05,66.47,99247.70241568908,38.2029,38.4515,38.1971,38.44,99247.7024
2008-03-20 14:30:00,66.46,66.77,66.38,66.73,153145.87694185635,38.4342,38.6135,38.3879,38.5903,153145.8769
2008-03-20 14:40:00,66.71,66.72,66.44,66.71,94660.623732611,38.5788,38.5846,38.4226,38.5788,94660.6237
2008-03-20 14:50:00,66.71,67.05,66.53,66.93,185672.4348764099,38.5788,38.7754,38.4747,38.706,185672.4349
2008-03-20 15:00:00,66.93,67.07,66.87,67.01,142616.44632842715,38.706,38.787,38.6713,38.7523,142616.4463
2008-03-20 15:10:00,67.01,67.19,66.93,67.04,208920.5836565556,38.7523,38.8564,38.706,38.7696,208920.5837
2008-03-20 15:20:00,67.03,67.18,66.67,66.83,263861.2760652406,38.7638,38.8506,38.5556,38.6482,263861.2761
2008-03-20 15:30:00,66.83,66.91,66.58,66.7,187653.21885319363,38.6482,38.6944,38.5036,38.573,187653.2189
2008-03-20 15:40:00,66.69,67.22,66.65,67.18,635935.9083358229,38.5672,38.8737,38.5441,38.8506,635935.9083
2008-03-20 15:50:00,67.19,67.37,66.35,67.13,630202.0599819752,38.8564,38.9605,38.3706,38.8217,630202.06
2008-03-24 09:30:00,67.23,67.29,66.46,67.08,258023.17592314124,38.8795,38.9142,38.4342,38.7927,258023.1759
2008-03-24 09:40:00,67.09,67.79,67.09,67.36,220805.28751725785,38.7985,39.2033,38.7985,38.9547,220805.2875
2008-03-24 09:50:00,67.38,68.01,67.37,68.0,116344.99568898004,38.9662,39.3306,38.9605,39.3248,116344.9957
2008-03-24 10:00:00,68.0,68.23,67.88,68.12,193282.81541878945,39.3248,39.4578,39.2554,39.3942,193282.8154
2008-03-24 10:10:00,68.12,68.74,68.11,68.5,145743.99997598038,39.3942,39.7527,39.3884,39.6139,145744.0
2008-03-24 10:20:00,68.49,68.56,68.23,68.34,150122.5750825549,39.6082,39.6486,39.4578,39.5214,150122.5751
2008-03-24 10:30:00,68.34,68.79,68.32,68.52,138863.3819513633,39.5214,39.7816,39.5098,39.6255,138863.382
2008-03-24 10:40:00,68.52,68.74,68.41,68.6,146786.51785849812,39.6255,39.7527,39.5619,39.6718,146786.5179
2008-03-24 10:50:00,68.59,68.68,68.52,68.55,92575.58796757551,39.666,39.718,39.6255,39.6429,92575.588
2008-03-24 11:00:00,68.52,68.57,68.22,68.32,81837.65377764277,39.6255,39.6544,39.452,39.5098,81837.6538
2008-03-24 11:10:00,68.34,68.53,68.29,68.42,82358.91271890164,39.5214,39.6313,39.4925,39.5677,82358.9127
2008-03-24 11:20:00,68.41,68.66,68.36,68.64,80586.63231862149,39.5619,39.7065,39.533,39.6949,80586.6323
2008-03-24 11:30:00,68.6,68.67,68.41,68.56,55253.44777344035,39.6718,39.7123,39.5619,39.6486,55253.4478
2008-03-24 11:40:00,68.57,68.82,68.56,68.78,101332.73818072455,39.6544,39.799,39.6486,39.7759,101332.7382
2008-03-24 11:50:00,68.78,68.87,68.69,68.87,80690.88410687326,39.7759,39.8279,39.7238,39.8279,80690.8841
2008-03-24 12:00:00,68.85,68.89,68.74,68.79,57234.231750224055,39.8163,39.8395,39.7527,39.7816,57234.2318
2008-03-24 12:10:00,68.79,68.88,68.74,68.8,62342.569374561,39.7816,39.8337,39.7527,39.7874,62342.5694
2008-03-24 12:20:00,68.81,68.87,68.64,68.68,54315.18167917438,39.7932,39.8279,39.6949,39.718,54315.1817
2008-03-24 12:30:00,68.69,68.9,68.68,68.86,52438.64949064244,39.7238,39.8453,39.718,39.8221,52438.6495
2008-03-24 12:40:00,68.86,68.96,68.8,68.92,75791.05005903987,39.8221,39.88,39.7874,39.8568,75791.0501
2008-03-24 12:50:00,68.92,68.93,68.69,68.74,114989.72244170698,39.8568,39.8626,39.7238,39.7527,114989.7224
2008-03-24 13:00:00,68.74,68.89,68.72,68.78,70995.46779945826,39.7527,39.8395,39.7412,39.7759,70995.4678
2008-03-24 13:10:00,68.78,68.9,68.69,68.83,51291.87981987293,39.7759,39.8453,39.7238,39.8048,51291.8798
2008-03-24 13:20:00,68.84,68.84,68.75,68.75,53272.66379665664,39.8106,39.8106,39.7585,39.7585,53272.6638
2008-03-24 13:30:00,68.74,68.86,68.72,68.82,91011.81114379891,39.7527,39.8221,39.7412,39.799,91011.8111
2008-03-24 13:40:00,68.83,68.88,68.79,68.82,80482.38053036972,39.8048,39.8337,39.7816,39.799,80482.3805
2008-03-24 13:50:00,68.82,68.84,68.67,68.78,67033.89984589083,39.799,39.8106,39.7123,39.7759,67033.8998
2008-03-24 14:00:00,68.77,68.77,68.47,68.49,71308.22316421357,39.7701,39.7701,39.5966,39.6082,71308.2232
2008-03-24 14:10:00,68.47,68.52,68.33,68.39,177123.78823976443,39.5966,39.6255,39.5156,39.5503,177123.7882
2008-03-24 14:20:00,68.39,68.41,68.24,68.24,164196.56649654443,39.5503,39.5619,39.4636,39.4636,164196.5665
2008-03-24 14:30:00,68.26,68.35,68.09,68.09,226747.63944760896,39.4751,39.5272,39.3768,39.3768,226747.6394
2008-03-24 14:40:00,68.09,68.22,67.93,67.97,136048.58366856538,39.3768,39.452,39.2843,39.3074,136048.5837
2008-03-24 14:50:00,67.97,68.04,67.79,67.95,153041.62515360455,39.3074,39.3479,39.2033,39.2959,153041.6252
2008-03-24 15:00:00,67.92,68.09,67.85,68.04,186819.20454717943,39.2785,39.3768,39.238,39.3479,186819.2045
2008-03-24 15:10:00,68.04,68.24,68.04,68.16,124059.62801961134,39.3479,39.4636,39.3479,39.4173,124059.628
2008-03-24 15:20:00,68.16,68.18,67.75,67.75,152937.3733653528,39.4173,39.4289,39.1802,39.1802,152937.3734
2008-03-24 15:30:00,67.74,68.04,67.66,67.86,231751.72528369413,39.1744,39.3479,39.1282,39.2438,231751.7253
2008-03-24 15:40:00,67.86,68.0,67.5,67.64,282418.09437405644,39.2438,39.3248,39.0356,39.1166,282418.0944
2008-03-24 15:50:00,67.64,67.87,67.57,67.83,389276.177332125,39.1166,39.2496,39.0761,39.2265,389276.1773
2008-03-25 09:30:00,68.29,68.29,67.85,68.06,215279.9427399138,39.4925,39.4925,39.238,39.3595,215279.9427
2008-03-25 09:40:00,68.06,68.34,67.66,67.67,255208.37764034333,39.3595,39.5214,39.1282,39.1339,255208.3776
2008-03-25 09:50:00,67.66,67.96,67.62,67.76,165968.8468968246,39.1282,39.3017,39.105,39.186,165968.8469
2008-03-25 10:00:00,67.76,67.97,67.43,67.81,205063.26749124,39.186,39.3074,38.9952,39.2149,205063.2675
2008-03-25 10:10:00,67.82,68.36,67.82,68.2,159609.48781346634,39.2207,39.533,39.2207,39.4404,159609.4878
2008-03-25 10:20:00,68.2,68.51,67.84,67.84,222160.5607645309,39.4404,39.6197,39.2323,39.2323,222160.5608
2008-03-25 10:30:00,67.85,67.91,67.5,67.62,179208.8240047999,39.238,39.2727,39.0356,39.105,179208.824
2008-03-25 10:40:00,67.62,68.2,67.59,68.2,120827.82258380634,39.105,39.4404,39.0877,39.4404,120827.8226
2008-03-25 10:50:00,68.19,68.19,67.81,67.9,143033.45348143426,39.4347,39.4347,39.2149,39.267,143033.4535
2008-03-25 11:00:00,67.87,68.02,67.82,67.98,147307.776799757,39.2496,39.3364,39.2207,39.3132,147307.7768
2008-03-25 11:10:00,68.0,68.2,67.89,68.12,170764.4291564062,39.3248,39.4404,39.2612,39.3942,170764.4292
2008-03-25 11:20:00,68.1,68.47,68.1,68.41,135840.08009206183,39.3826,39.5966,39.3826,39.5619,135840.0801
2008-03-25 11:30:00,68.4,68.66,68.37,68.57,131565.7567737391,39.5561,39.7065,39.5388,39.6544,131565.7568
2008-03-25 11:40:00,68.57,68.73,68.43,68.48,69431.69097568165,39.6544,39.747,39.5735,39.6024,69431.691
2008-03-25 11:50:00,68.46,68.57,68.21,68.29,84860.95563694423,39.5908,39.6544,39.4462,39.4925,84860.9556
2008-03-25 12:00:00,68.3,68.41,68.15,68.32,69431.69097568165,39.4983,39.5619,39.4115,39.5098,69431.691
2008-03-25 12:10:00,68.34,68.56,68.32,68.48,50979.124455117606,39.5214,39.6486,39.5098,39.6024,50979.1245
2008-03-25 12:20:00,68.5,68.67,68.49,68.66,60987.29612728793,39.6139,39.7123,39.6082,39.7065,60987.2961
2008-03-25 12:30:00,68.66,68.66,68.56,68.56,70578.46064645116,39.7065,39.7065,39.6486,39.6486,70578.4606
2008-03-25 12:40:00,68.56,68.67,68.51,68.63,70995.46779945826,39.6486,39.7123,39.6197,39.6891,70995.4678
2008-03-25 12:50:00,68.63,68.67,68.42,68.51,78293.09297708246,39.6891,39.7123,39.5677,39.6197,78293.093
2008-03-25 13:00:00,68.5,68.64,68.4,68.44,53481.16737316018,39.6139,39.6949,39.5561,39.5792,53481.1674
2008-03-25 13:10:00,68.44,68.51,68.33,68.43,50666.36909036228,39.5792,39.6197,39.5156,39.5735,50666.3691
2008-03-25 13:20:00,68.43,68.65,68.38,68.63,78710.10013008954,39.5735,39.7007,39.5445,39.6891,78710.1001
2008-03-25 13:30:00,68.64,68.77,68.43,68.45,61821.310433302126,39.6949,39.7701,39.5735,39.585,61821.3104
2008-03-25 13:40:00,68.45,68.57,68.43,68.57,39615.67953567421,39.585,39.6544,39.5735,39.6544,39615.6795
2008-03-25 13:50:00,68.58,68.78,68.46,68.63,63385.08725707874,39.6602,39.7759,39.5908,39.6891,63385.0873
2008-03-25 14:00:00,68.64,68.72,68.51,68.7,63385.08725707874,39.6949,39.7412,39.6197,39.7296,63385.0873
2008-03-25 14:10:00,68.69,68.85,68.68,68.74,112904.6866766715,39.7238,39.8163,39.718,39.7527,112904.6867
2008-03-25 14:20:00,68.76,68.87,68.69,68.8,87050.24319023149,39.7643,39.8279,39.7238,39.7874,87050.2432
2008-03-25 14:30:00,68.81,68.81,68.63,68.68,65053.115869107125,39.7932,39.7932,39.6891,39.718,65053.1159
2008-03-25 14:40:00,68.67,68.92,68.62,68.91,84860.95563694423,39.7123,39.8568,39.6833,39.851,84860.9556
2008-03-25 14:50:00,68.91,69.07,68.87,69.05,189008.49210046668,39.851,39.9436,39.8279,39.932,189008.4921
2008-03-25 15:00:00,69.04,69.19,69.03,69.1,176498.27751025377,39.9262,40.013,39.9204,39.9609,176498.2775
2008-03-25 15:10:00,69.09,69.15,68.95,69.03,174517.4935334701,39.9551,39.9898,39.8742,39.9204,174517.4935
2008-03-25 15:20:00,69.02,69.13,68.93,69.11,92471.33617932376,39.9147,39.9783,39.8626,39.9667,92471.3362
2008-03-25 15:30:00,69.12,69.16,68.87,69.09,173370.72386270057,39.9725,39.9956,39.8279,39.9551,173370.7239
2008-03-25 15:40:00,69.09,69.16,68.78,68.79,201518.7066906796,39.9551,39.9956,39.7759,39.7816,201518.7067
2008-03-25 15:50:00,68.78,68.99,68.6,68.94,387191.1415670896,39.7759,39.8973,39.6718,39.8684,387191.1416
2008-03-26 09:30:00,68.61,69.7,68.61,69.48,207982.3175622896,39.6776,40.3079,39.6776,40.1807,207982.3176
2008-03-26 09:40:00,69.48,69.55,69.14,69.17,151060.84117682086,40.1807,40.2212,39.9841,40.0014,151060.8412
2008-03-26 09:50:00,69.17,69.75,69.15,69.7,159400.9842369628,40.0014,40.3368,39.9898,40.3079,159400.9842
2008-03-26 10:00:00,69.72,69.95,69.67,69.95,245095.95417992125,40.3195,40.4525,40.2906,40.4525,245095.9542
2008-03-26 10:10:00,69.95,69.99,69.6,69.66,134589.05863304055,40.4525,40.4756,40.2501,40.2848,134589.0586
2008-03-26 10:20:00,69.66,69.89,69.47,69.58,106128.32044030615,40.2848,40.4178,40.1749,40.2385,106128.3204
2008-03-26 10:30:00,69.55,70.27,69.54,70.24,186402.1973941724,40.2212,40.6375,40.2154,40.6202,186402.1974
2008-03-26 10:40:00,70.26,70.27,69.87,69.91,125519.15305513618,40.6318,40.6375,40.4062,40.4294,125519.1531
2008-03-26 10:50:00,69.92,70.54,69.91,70.51,121036.3261603099,40.4351,40.7937,40.4294,40.7763,121036.3262
2008-03-26 11:00:00,70.5,70.66,70.27,70.66,162424.28609626426,40.7706,40.8631,40.6375,40.8631,162424.2861
2008-03-26 11:10:00,70.65,70.79,70.55,70.69,93722.35763834504,40.8573,40.9383,40.7995,40.8804,93722.3576
2008-03-26 11:20:00,70.68,71.07,70.62,71.03,135423.07293905475,40.8746,41.1002,40.8399,41.0771,135423.0729
2008-03-26 11:30:00,71.04,71.04,70.75,70.76,130731.7424677249,41.0828,41.0828,40.9151,40.9209,130731.7425
2008-03-26 11:40:00,70.76,70.83,70.6,70.72,81003.63947162859,40.9209,40.9614,40.8284,40.8978,81003.6395
2008-03-26 11:50:00,70.7,70.84,70.63,70.63,96328.6523446394,40.8862,40.9672,40.8457,40.8457,96328.6523
2008-03-26 12:00:00,70.64,70.71,70.47,70.47,140948.41771639878,40.8515,40.892,40.7532,40.7532,140948.4177
2008-03-26 12:10:00,70.47,70.48,70.19,70.2,134797.5622095441,40.7532,40.759,40.5913,40.5971,134797.5622
2008-03-26 12:20:00,70.2,70.24,70.06,70.11,101019.98281596924,40.5971,40.6202,40.5161,40.545,101019.9828
2008-03-26 12:30:00,70.09,70.18,70.04,70.07,66095.63375162486,40.5334,40.5855,40.5045,40.5219,66095.6338
2008-03-26 12:40:00,70.07,70.22,70.03,70.2,74018.7696587597,40.5219,40.6086,40.4987,40.5971,74018.7697
2008-03-26 12:50:00,70.19,70.21,69.91,70.11,111549.41342939844,40.5913,40.6028,40.4294,40.545,111549.4134
2008-03-26 13:00:00,70.12,70.26,69.98,70.08,82463.16450715343,40.5508,40.6318,40.4698,40.5277,82463.1645
2008-03-26 13:10:00,70.06,70.35,69.97,70.02,68701.92845791922,40.5161,40.6838,40.4641,40.493,68701.9285
2008-03-26 13:20:00,70.01,70.21,69.98,70.19,85590.71815470664,40.4872,40.6028,40.4698,40.5913,85590.7182
2008-03-26 13:30:00,70.19,70.26,70.08,70.23,113634.44919443392,40.5913,40.6318,40.5277,40.6144,113634.4492
2008-03-26 13:40:00,70.22,70.44,70.21,70.43,137716.61228059378,40.6086,40.7359,40.6028,40.7301,137716.6123
2008-03-26 13:50:00,70.41,70.63,70.4,70.6,107692.09726408278,40.7185,40.8457,40.7127,40.8284,107692.0973
2008-03-26 14:00:00,70.6,70.66,70.38,70.54,137925.11585709732,40.8284,40.8631,40.7012,40.7937,137925.1159
2008-03-26 14:10:00,70.54,70.87,70.5,70.84,195055.0958190696,40.7937,40.9845,40.7706,40.9672,195055.0958
2008-03-26 14:20:00,70.84,70.87,70.67,70.74,227790.1573301267,40.9672,40.9845,40.8689,40.9093,227790.1573
2008-03-26 14:30:00,70.74,70.99,70.73,70.76,141365.42486940586,40.9093,41.0539,40.9036,40.9209,141365.4249
2008-03-26 14:40:00,70.76,71.01,70.71,70.95,147099.27322325346,40.9209,41.0655,40.892,41.0308,147099.2732
2008-03-26 14:50:00,70.94,71.21,70.91,71.21,187236.2117001865,41.025,41.1811,41.0077,41.1811,187236.2117
2008-03-26 15:00:00,71.2,71.22,70.85,71.2,180564.09725207297,41.1754,41.1869,40.973,41.1754,180564.0973
2008-03-26 15:10:00,71.2,71.2,70.83,70.85,213090.6551866265,41.1754,41.1754,40.9614,40.973,213090.6552
2008-03-26 15:20:00,70.85,71.11,70.73,70.92,215384.1945281656,40.973,41.1233,40.9036,41.0134,215384.1945
2008-03-26 15:30:00,70.92,70.92,70.56,70.72,193282.81541878945,41.0134,41.0134,40.8053,40.8978,193282.8154
2008-03-26 15:40:00,70.74,71.02,70.68,71.02,275433.2245611876,40.9093,41.0713,40.8746,41.0713,275433.2246
2008-03-26 15:50:00,71.02,71.1,70.61,70.86,406686.2259701713,41.0713,41.1175,40.8342,40.9787,406686.226
2008-03-27 09:30:00,71.23,71.72,70.58,71.4,336524.77247672726,41.1927,41.4761,40.8168,41.291,336524.7725
2008-03-27 09:40:00,71.4,71.77,71.37,71.77,226539.13587110545,41.291,41.505,41.2737,41.505,226539.1359
2008-03-27 09:50:00,71.78,72.08,71.78,71.97,227268.89838886785,41.5108,41.6843,41.5108,41.6207,227268.8984
2008-03-27 10:00:00,71.96,72.05,71.78,71.8,118534.28324226732,41.6149,41.6669,41.5108,41.5223,118534.2832
2008-03-27 10:10:00,71.81,72.09,71.66,71.66,121244.82973681344,41.5281,41.6901,41.4414,41.4414,121244.8297
2008-03-27 10:20:00,71.66,71.66,71.1,71.18,155439.4162833954,41.4414,41.4414,41.1175,41.1638,155439.4163
2008-03-27 10:30:00,71.17,71.37,70.88,70.99,150956.5893885691,41.158,41.2737,40.9903,41.0539,150956.5894
2008-03-27 10:40:00,70.99,71.09,70.82,70.82,166802.86120283877,41.0539,41.1118,40.9556,40.9556,166802.8612
2008-03-27 10:50:00,70.82,71.33,70.72,71.28,143346.20884618958,40.9556,41.2505,40.8978,41.2216,143346.2088
2008-03-27 11:00:00,71.32,71.36,70.98,71.01,100915.73102771748,41.2448,41.2679,41.0481,41.0655,100915.731
2008-03-27 11:10:00,71.02,71.39,71.0,71.39,78918.6037065931,41.0713,41.2852,41.0597,41.2852,78918.6037
2008-03-27 11:20:00,71.38,71.64,71.3,71.6,97266.91843890536,41.2795,41.4298,41.2332,41.4067,97266.9184
2008-03-27 11:30:00,71.61,71.68,71.47,71.48,110819.650911636,41.4125,41.453,41.3315,41.3373,110819.6509
2008-03-27 11:40:00,71.5,71.68,71.37,71.45,114468.46350044812,41.3489,41.453,41.2737,41.3199,114468.4635
2008-03-27 11:50:00,71.47,71.47,71.17,71.28,106024.0686520544,41.3315,41.3315,41.158,41.2216,106024.0687
2008-03-27 12:00:00,71.28,71.34,71.06,71.09,106024.0686520544,41.2216,41.2563,41.0944,41.1118,106024.0687
2008-03-27 12:10:00,71.08,71.28,71.02,71.06,109464.37766436295,41.106,41.2216,41.0713,41.0944,109464.3777
2008-03-27 12:20:00,71.05,71.5,71.01,71.48,75269.791117781,41.0886,41.3489,41.0655,41.3373,75269.7911
2008-03-27 12:30:00,71.47,71.67,71.45,71.57,85173.71100169956,41.3315,41.4472,41.3199,41.3893,85173.711
2008-03-27 12:40:00,71.56,71.74,71.54,71.57,57129.97996197228,41.3836,41.4877,41.372,41.3893,57129.98
2008-03-27 12:50:00,71.59,71.74,71.54,71.67,75791.05005903987,41.4009,41.4877,41.372,41.4472,75791.0501
2008-03-27 13:00:00,71.68,71.7,71.54,71.56,57234.231750224055,41.453,41.4645,41.372,41.3836,57234.2318
2008-03-27 13:10:00,71.55,71.63,71.49,71.54,67555.1587871497,41.3778,41.424,41.3431,41.372,67555.1588
2008-03-27 13:20:00,71.54,71.54,71.43,71.45,68284.92130491213,41.372,41.372,41.3084,41.3199,68284.9213
2008-03-27 13:30:00,71.46,71.52,71.03,71.13,160443.50211948054,41.3257,41.3604,41.0771,41.1349,160443.5021
2008-03-27 13:40:00,71.13,71.13,70.87,71.02,114989.72244170698,41.1349,41.1349,40.9845,41.0713,114989.7224
2008-03-27 13:50:00,71.01,71.13,70.96,71.11,96120.14876813584,41.0655,41.1349,41.0366,41.1233,96120.1488
2008-03-27 14:00:00,71.11,71.14,70.91,71.06,111653.6652176502,41.1233,41.1407,41.0077,41.0944,111653.6652
2008-03-27 14:10:00,71.06,71.15,70.9,71.08,90699.0557790436,41.0944,41.1465,41.0019,41.106,90699.0558
2008-03-27 14:20:00,71.06,71.12,70.8,70.84,81003.63947162859,41.0944,41.1291,40.944,40.9672,81003.6395
2008-03-27 14:30:00,70.83,71.35,70.83,71.28,90699.0557790436,40.9614,41.2621,40.9614,41.2216,90699.0558
2008-03-27 14:40:00,71.28,71.32,71.09,71.19,64114.849774841154,41.2216,41.2448,41.1118,41.1696,64114.8498
2008-03-27 14:50:00,71.2,71.36,70.94,71.06,79856.86980085907,41.1754,41.2679,41.025,41.0944,79856.8698
2008-03-27 15:00:00,71.07,71.11,70.85,70.91,101958.2489102352,41.1002,41.1233,40.973,41.0077,101958.2489
2008-03-27 15:10:00,70.89,71.07,70.8,70.88,90907.55935554714,40.9961,41.1002,40.944,40.9903,90907.5594
2008-03-27 15:20:00,70.88,70.89,70.57,70.7,96224.40055638764,40.9903,40.9961,40.811,40.8862,96224.4006
2008-03-27 15:30:00,70.7,70.85,70.1,70.13,143137.70526968603,40.8862,40.973,40.5392,40.5566,143137.7053
2008-03-27 15:40:00,70.16,70.46,70.13,70.21,197765.6423136157,40.5739,40.7474,40.5566,40.6028,197765.6423
2008-03-27 15:50:00,70.19,70.44,70.15,70.34,242802.4148383822,40.5913,40.7359,40.5681,40.678,242802.4148
2008-03-28 09:30:00,70.69,70.69,69.19,69.96,326516.6008045569,40.8804,40.8804,40.013,40.4583,326516.6008
2008-03-28 09:40:00,69.96,70.42,69.96,69.99,160130.74675472523,40.4583,40.7243,40.4583,40.4756,160130.7468
2008-03-28 09:50:00,69.95,70.5,69.9,70.44,97788.17738016424,40.4525,40.7706,40.4236,40.7359,97788.1774
2008-03-28 10:00:00,70.44,70.84,70.37,70.8,116553.4992654836,40.7359,40.9672,40.6954,40.944,116553.4993
2008-03-28 10:10:00,70.81,71.02,70.7,71.0,165656.09153206926,40.9498,41.0713,40.8862,41.0597,165656.0915
2008-03-28 10:20:00,71.0,71.42,70.99,71.4,160756.2574842359,41.0597,41.3026,41.0539,41.291,160756.2575
2008-03-28 10:30:00,71.38,71.46,70.76,70.78,100081.71672170328,41.2795,41.3257,40.9209,40.9325,100081.7167
2008-03-28 10:40:00,70.76,71.14,70.69,71.11,75478.29469428454,40.9209,41.1407,40.8804,41.1233,75478.2947
2008-03-28 10:50:00,71.13,71.3,70.93,71.28,84339.69669568536,41.1349,41.2332,41.0192,41.2216,84339.6967
2008-03-28 11:00:00,71.28,71.28,71.01,71.05,50040.85836085164,41.2216,41.2216,41.0655,41.0886,50040.8584
2008-03-28 11:10:00,71.06,71.21,70.97,71.04,50353.61372560696,41.0944,41.1811,41.0424,41.0828,50353.6137
2008-03-28 11:20:00,71.02,71.31,70.98,71.29,62968.08010407164,41.0713,41.239,41.0481,41.2274,62968.0801
2008-03-28 11:30:00,71.29,71.6,71.29,71.57,89135.27895526697,41.2274,41.4067,41.2274,41.3893,89135.279
2008-03-28 11:40:00,71.57,71.63,71.4,71.42,63072.33189232341,41.3893,41.424,41.291,41.3026,63072.3319
2008-03-28 11:50:00,71.42,71.46,71.03,71.05,86737.48782547617,41.3026,41.3257,41.0771,41.0886,86737.4878
2008-03-28 12:00:00,71.03,71.04,70.77,70.82,95703.14161512876,41.0771,41.0828,40.9267,40.9556,95703.1416
2008-03-28 12:10:00,70.82,70.86,70.61,70.65,143450.46063444135,40.9556,40.9787,40.8342,40.8573,143450.4606
2008-03-28 12:20:00,70.65,70.8,70.57,70.76,67138.1516341426,40.8573,40.944,40.811,40.9209,67138.1516
2008-03-28 12:30:00,70.76,70.76,70.44,70.46,85903.47351946197,40.9209,40.9209,40.7359,40.7474,85903.4735
2008-03-28 12:40:00,70.48,70.48,70.14,70.36,124893.64232562554,40.759,40.759,40.5624,40.6896,124893.6423
2008-03-28 12:50:00,70.36,70.61,70.35,70.54,110298.39197037714,40.6896,40.8342,40.6838,40.7937,110298.392
2008-03-28 13:00:00,70.53,70.76,70.53,70.63,74852.7839647739,40.7879,40.9209,40.7879,40.8457,74852.784
2008-03-28 13:10:00,70.63,70.74,70.61,70.69,49415.34763134099,40.8457,40.9093,40.8342,40.8804,49415.3476
2008-03-28 13:20:00,70.69,70.74,70.6,70.68,47538.81544280905,40.8804,40.9093,40.8284,40.8746,47538.8154
2008-03-28 13:30:00,70.69,70.72,70.45,70.66,95286.13446212166,40.8804,40.8978,40.7416,40.8631,95286.1345
2008-03-28 13:40:00,70.65,70.71,70.45,70.57,99247.70241568908,40.8573,40.892,40.7416,40.811,99247.7024
2008-03-28 13:50:00,70.55,70.68,70.43,70.63,120932.07437205812,40.7995,40.8746,40.7301,40.8457,120932.0744
2008-03-28 14:00:00,70.61,70.61,70.4,70.54,131148.74962073198,40.8342,40.8342,40.7127,40.7937,131148.7496
2008-03-28 14:10:00,70.53,70.69,70.43,70.64,103939.03288701893,40.7879,40.8804,40.7301,40.8515,103939.0329
2008-03-28 14:20:00,70.64,70.66,70.34,70.43,95390.38625037344,40.8515,40.8631,40.678,40.7301,95390.3863
2008-03-28 14:30:00,70.42,70.58,70.32,70.34,55670.45492644744,40.7243,40.8168,40.6665,40.678,55670.4549
2008-03-28 14:40:00,70.33,70.49,70.21,70.45,54315.18167917438,40.6722,40.7648,40.6028,40.7416,54315.1817
2008-03-28 14:50:00,70.45,70.45,70.21,70.42,50770.620878614056,40.7416,40.7416,40.6028,40.7243,50770.6209
2008-03-28 15:00:00,70.41,70.42,70.15,70.27,57234.231750224055,40.7185,40.7243,40.5681,40.6375,57234.2318
2008-03-28 15:10:00,70.28,70.33,69.92,70.0,126770.17451415748,40.6433,40.6722,40.4351,40.4814,126770.1745
2008-03-28 15:20:00,70.0,70.21,69.97,70.07,94452.12015610746,40.4814,40.6028,40.4641,40.5219,94452.1202
2008-03-28 15:30:00,70.05,70.22,69.97,70.0,102792.2632162494,40.5103,40.6086,40.4641,40.4814,102792.2632
2008-03-28 15:40:00,70.01,70.12,69.78,69.89,152103.3590593386,40.4872,40.5508,40.3542,40.4178,152103.3591
2008-03-28 15:50:00,69.87,70.28,69.85,70.17,207252.5550445272,40.4062,40.6433,40.3947,40.5797,207252.555
2008-03-31 09:30:00,70.68,70.68,69.64,70.33,288047.6909396522,40.8746,40.8746,40.2732,40.6722,288047.6909
2008-03-31 09:40:00,70.34,71.19,70.34,70.98,149288.56077654072,40.678,41.1696,40.678,41.0481,149288.5608
2008-03-31 09:50:00,70.99,71.29,70.77,71.25,82358.91271890164,41.0539,41.2274,40.9267,41.2043,82358.9127
2008-03-31 10:00:00,71.22,71.38,71.0,71.34,89760.78968477761,41.1869,41.2795,41.0597,41.2563,89760.7897
2008-03-31 10:10:00,71.31,71.46,71.14,71.44,89865.0414730294,41.239,41.3257,41.1407,41.3142,89865.0415
2008-03-31 10:20:00,71.45,71.65,71.39,71.52,145118.48924646975,41.3199,41.4356,41.2852,41.3604,145118.4892
2008-03-31 10:30:00,71.51,71.54,71.25,71.27,86424.73246072084,41.3546,41.372,41.2043,41.2158,86424.7325
2008-03-31 10:40:00,71.27,71.29,70.81,70.81,98726.4434744302,41.2158,41.2274,40.9498,40.9498,98726.4435
2008-03-31 10:50:00,70.81,71.29,70.8,71.29,108734.61514660052,40.9498,41.2274,40.944,41.2274,108734.6151
2008-03-31 11:00:00,71.26,71.38,71.19,71.33,75686.7982707881,41.2101,41.2795,41.1696,41.2505,75686.7983
2008-03-31 11:10:00,71.33,71.37,71.15,71.26,66304.13732812842,41.2505,41.2737,41.1465,41.2101,66304.1373
2008-03-31 11:20:00,71.29,71.52,71.28,71.41,74435.7768117668,41.2274,41.3604,41.2216,41.2968,74435.7768
2008-03-31 11:30:00,71.41,71.41,70.72,70.72,101541.24175722813,41.2968,41.2968,40.8978,40.8978,101541.2418
2008-03-31 11:40:00,70.71,70.81,70.52,70.52,113738.7009826857,40.892,40.9498,40.7821,40.7821,113738.701
2008-03-31 11:50:00,70.55,70.56,70.18,70.19,143033.45348143426,40.7995,40.8053,40.5855,40.5913,143033.4535
2008-03-31 12:00:00,70.21,70.34,70.11,70.29,80795.13589512503,40.6028,40.678,40.545,40.6491,80795.1359
2008-03-31 12:10:00,70.29,70.38,70.13,70.19,42326.22603022034,40.6491,40.7012,40.5566,40.5913,42326.226
2008-03-31 12:20:00,70.17,70.19,69.95,70.0,49936.60657259986,40.5797,40.5913,40.4525,40.4814,49936.6066
2008-03-31 12:30:00,69.99,70.06,69.8,70.02,143763.21599919666,40.4756,40.5161,40.3657,40.493,143763.216
2008-03-31 12:40:00,70.02,70.12,69.85,70.05,213090.6551866265,40.493,40.5508,40.3947,40.5103,213090.6552
2008-03-31 12:50:00,70.06,70.24,69.97,70.21,79231.35907134842,40.5161,40.6202,40.4641,40.6028,79231.3591
2008-03-31 13:00:00,70.21,70.3,70.06,70.15,57859.74247973471,40.6028,40.6549,40.5161,40.5681,57859.7425
2008-03-31 13:10:00,70.13,70.21,70.04,70.14,36592.37767637276,40.5566,40.6028,40.5045,40.5624,36592.3777
2008-03-31 13:20:00,70.14,70.26,70.04,70.06,48998.34047833389,40.5624,40.6318,40.5045,40.5161,48998.3405
2008-03-31 13:30:00,70.05,70.06,69.49,69.51,194325.3333013072,40.5103,40.5161,40.1865,40.198,194325.3333
2008-03-31 13:40:00,69.51,69.56,69.34,69.55,148558.7982587783,40.198,40.2269,40.0997,40.2212,148558.7983
2008-03-31 13:50:00,69.55,69.56,69.22,69.22,80795.13589512503,40.2212,40.2269,40.0303,40.0303,80795.1359
2008-03-31 14:00:00,69.23,69.47,69.23,69.4,84756.70384869246,40.0361,40.1749,40.0361,40.1344,84756.7038
2008-03-31 14:10:00,69.38,69.44,69.27,69.33,117596.01714800134,40.1229,40.1575,40.0592,40.0939,117596.0171
2008-03-31 14:20:00,69.34,69.77,69.34,69.73,104564.54361652955,40.0997,40.3484,40.0997,40.3253,104564.5436
2008-03-31 14:30:00,69.72,69.8,69.61,69.7,73497.51071750085,40.3195,40.3657,40.2559,40.3079,73497.5107
2008-03-31 14:40:00,69.69,69.71,69.49,69.58,55670.45492644744,40.3021,40.3137,40.1865,40.2385,55670.4549
2008-03-31 14:50:00,69.57,69.57,69.37,69.46,96224.40055638764,40.2327,40.2327,40.1171,40.1691,96224.4006
2008-03-31 15:00:00,69.46,69.49,69.32,69.47,113113.19025317504,40.1691,40.1865,40.0882,40.1749,113113.1903
2008-03-31 15:10:00,69.48,69.81,69.38,69.76,155543.66807164715,40.1807,40.3715,40.1229,40.3426,155543.6681
2008-03-31 15:20:00,69.78,70.11,69.74,69.95,150956.5893885691,40.3542,40.545,40.331,40.4525,150956.5894
2008-03-31 15:30:00,69.95,70.17,69.78,70.13,170138.91842689554,40.4525,40.5797,40.3542,40.5566,170138.9184
2008-03-31 15:40:00,70.13,70.5,70.13,70.39,265946.3118302761,40.5566,40.7706,40.5566,40.7069,265946.3118
2008-03-31 15:50:00,70.39,70.41,70.09,70.12,360502.6837746353,40.7069,40.7185,40.5334,40.5508,360502.6838
2008-04-01 08:40:00,70.02,70.02,70.02,70.02,104.25178825177424,40.493,40.493,40.493,40.493,104.2518
2008-04-01 08:50:00,70.19,70.19,70.19,70.19,104.25178825177424,40.5913,40.5913,40.5913,40.5913,104.2518
2008-04-01 09:00:00,70.19,70.19,70.19,70.19,104.25178825177424,40.5913,40.5913,40.5913,40.5913,104.2518
2008-04-01 09:10:00,70.19,70.19,70.19,70.19,0.0,40.5913,40.5913,40.5913,40.5913,0.0
2008-04-01 09:20:00,70.19,70.19,70.19,70.19,0.0,40.5913,40.5913,40.5913,40.5913,0.0
2008-04-01 09:30:00,70.12,70.94,69.44,69.74,359564.41768036934,40.5508,41.025,40.1575,40.331,359564.4177
2008-04-01 09:40:00,69.74,69.79,69.35,69.69,177228.0400280162,40.331,40.36,40.1055,40.3021,177228.04
2008-04-01 09:50:00,69.7,69.78,69.28,69.29,201518.7066906796,40.3079,40.3542,40.065,40.0708,201518.7067
2008-04-01 10:00:00,69.31,69.81,69.29,69.62,207356.80683277897,40.0824,40.3715,40.0708,40.2616,207356.8068
2008-04-01 10:10:00,69.6,69.68,69.4,69.53,122808.60656059004,40.2501,40.2963,40.1344,40.2096,122808.6066
2008-04-01 10:20:00,69.55,69.7,69.4,69.57,141782.43202241298,40.2212,40.3079,40.1344,40.2327,141782.432
2008-04-01 10:30:00,69.56,69.74,69.48,69.59,126665.9227259057,40.2269,40.331,40.1807,40.2443,126665.9227
2008-04-01 10:40:00,69.58,69.8,69.5,69.77,129376.46922045184,40.2385,40.3657,40.1922,40.3484,129376.4692
2008-04-01 10:50:00,69.76,70.13,69.74,69.97,160964.76106073943,40.3426,40.5566,40.331,40.4641,160964.7611
2008-04-01 11:00:00,69.97,70.42,69.97,70.34,137091.10155108312,40.4641,40.7243,40.4641,40.678,137091.1016
2008-04-01 11:10:00,70.35,70.71,70.35,70.7,195263.5993955732,40.6838,40.892,40.6838,40.8862,195263.5994
2008-04-01 11:20:00,70.69,71.12,70.64,70.64,182440.6294406049,40.8804,41.1291,40.8515,40.8515,182440.6294
2008-04-01 11:30:00,70.64,70.76,70.5,70.66,153041.62515360455,40.8515,40.9209,40.7706,40.8631,153041.6252
2008-04-01 11:40:00,70.64,71.0,70.62,70.84,116136.4921124765,40.8515,41.0597,40.8399,40.9672,116136.4921
2008-04-01 11:50:00,70.83,71.36,70.77,71.36,186089.44202941703,40.9614,41.2679,40.9267,41.2679,186089.442
2008-04-01 12:00:00,71.37,71.56,71.23,71.25,183587.39911137443,41.2737,41.3836,41.1927,41.2043,183587.3991
2008-04-01 12:10:00,71.26,71.42,71.18,71.36,249266.02570999225,41.2101,41.3026,41.1638,41.2679,249266.0257
2008-04-01 12:20:00,71.32,71.56,71.31,71.54,101228.48639247278,41.2448,41.3836,41.239,41.372,101228.4864
2008-04-01 12:30:00,71.54,71.54,71.18,71.27,80690.88410687326,41.372,41.372,41.1638,41.2158,80690.8841
2008-04-01 12:40:00,71.28,71.39,71.16,71.3,138863.3819513633,41.2216,41.2852,41.1522,41.2332,138863.382
2008-04-01 12:50:00,71.3,71.51,71.27,71.49,73393.25892924906,41.2332,41.3546,41.2158,41.3431,73393.2589
2008-04-01 13:00:00,71.49,71.94,71.48,71.79,98100.93274491956,41.3431,41.6033,41.3373,41.5166,98100.9327
2008-04-01 13:10:00,71.82,71.94,71.69,71.78,74748.53217652213,41.5339,41.6033,41.4587,41.5108,74748.5322
2008-04-01 13:20:00,71.77,71.94,71.66,71.92,78501.596553586,41.505,41.6033,41.4414,41.5917,78501.5966
2008-04-01 13:30:00,71.91,71.94,71.73,71.75,60466.03718602906,41.586,41.6033,41.4819,41.4934,60466.0372
2008-04-01 13:40:00,71.73,71.77,71.55,71.57,71933.73389372423,41.4819,41.505,41.3778,41.3893,71933.7339
2008-04-01 13:50:00,71.56,71.63,71.39,71.46,118325.77966576377,41.3836,41.424,41.2852,41.3257,118325.7797
2008-04-01 14:00:00,71.46,71.62,71.4,71.54,141052.66950465055,41.3257,41.4183,41.291,41.372,141052.6695
2008-04-01 14:10:00,71.54,71.63,71.34,71.4,107275.0901110757,41.372,41.424,41.2563,41.291,107275.0901
2008-04-01 14:20:00,71.37,71.58,71.29,71.37,135006.06578604763,41.2737,41.3951,41.2274,41.2737,135006.0658
2008-04-01 14:30:00,71.38,71.62,71.37,71.6,124059.62801961134,41.2795,41.4183,41.2737,41.4067,124059.628
2008-04-01 14:40:00,71.6,71.71,71.49,71.67,96328.6523446394,41.4067,41.4703,41.3431,41.4472,96328.6523
2008-04-01 14:50:00,71.7,71.86,71.58,71.58,99873.21314519973,41.4645,41.557,41.3951,41.3951,99873.2131
2008-04-01 15:00:00,71.57,71.93,71.57,71.83,114155.7081356928,41.3893,41.5975,41.3893,41.5397,114155.7081
2008-04-01 15:10:00,71.83,71.94,71.75,71.84,101332.73818072455,41.5397,41.6033,41.4934,41.5455,101332.7382
2008-04-01 15:20:00,71.82,71.91,71.69,71.71,149497.06435304426,41.5339,41.586,41.4587,41.4703,149497.0644
2008-04-01 15:30:00,71.72,71.8,71.35,71.53,219867.02142299188,41.4761,41.5223,41.2621,41.3662,219867.0214
2008-04-01 15:40:00,71.51,71.81,71.51,71.76,394280.26316821016,41.3546,41.5281,41.3546,41.4992,394280.2632
2008-04-01 15:50:00,71.76,71.8,71.64,71.72,610706.9755788934,41.4992,41.5223,41.4298,41.4761,610706.9756
2008-04-02 09:30:00,71.83,71.97,71.46,71.82,305561.99136595026,41.5397,41.6207,41.3257,41.5339,305561.9914
2008-04-02 09:40:00,71.79,71.88,71.48,71.58,237798.32900229705,41.5166,41.5686,41.3373,41.3951,237798.329
2008-04-02 09:50:00,71.59,71.65,71.26,71.34,288360.44630440755,41.4009,41.4356,41.2101,41.2563,288360.4463
2008-04-02 10:00:00,71.36,71.64,71.31,71.53,189216.99567697023,41.2679,41.4298,41.239,41.3662,189216.9957
2008-04-02 10:10:00,71.53,71.6,71.31,71.4,180147.09009906588,41.3662,41.4067,41.239,41.291,180147.0901
2008-04-02 10:20:00,71.38,71.5,71.24,71.3,161590.27179025006,41.2795,41.3489,41.1985,41.2332,161590.2718
2008-04-02 10:30:00,71.3,71.59,71.14,71.41,404809.6937816394,41.2332,41.4009,41.1407,41.2968,404809.6938
2008-04-02 10:40:00,71.41,71.89,71.34,71.7,255729.63658160224,41.2968,41.5744,41.2563,41.4645,255729.6366
2008-04-02 10:50:00,71.7,72.12,71.59,72.05,329644.1544521101,41.4645,41.7074,41.4009,41.6669,329644.1545
2008-04-02 11:00:00,72.03,72.16,71.86,71.99,211943.88551585705,41.6554,41.7305,41.557,41.6322,211943.8855
2008-04-02 11:10:00,71.98,72.04,71.85,71.87,149080.05720003715,41.6264,41.6611,41.5513,41.5628,149080.0572
2008-04-02 11:20:00,71.88,71.97,71.65,71.67,153145.87694185635,41.5686,41.6207,41.4356,41.4472,153145.8769
2008-04-02 11:30:00,71.65,71.96,71.64,71.77,70265.70528169583,41.4356,41.6149,41.4298,41.505,70265.7053
2008-04-02 11:40:00,71.76,71.84,71.69,71.81,144075.971363952,41.4992,41.5455,41.4587,41.5281,144075.9714
2008-04-02 11:50:00,71.81,71.89,71.78,71.82,105607.0614990473,41.5281,41.5744,41.5108,41.5339,105607.0615
2008-04-02 12:00:00,71.82,71.96,71.8,71.93,94452.12015610746,41.5339,41.6149,41.5223,41.5975,94452.1202
2008-04-02 12:10:00,71.93,71.94,71.87,71.88,97266.91843890536,41.5975,41.6033,41.5628,41.5686,97266.9184
2008-04-02 12:20:00,71.9,71.94,71.83,71.89,111028.15448813955,41.5802,41.6033,41.5397,41.5744,111028.1545
2008-04-02 12:30:00,71.88,71.95,71.8,71.84,125414.9012668844,41.5686,41.6091,41.5223,41.5455,125414.9013
2008-04-02 12:40:00,71.85,71.93,71.77,71.9,73810.26608225616,41.5513,41.5975,41.505,41.5802,73810.2661
2008-04-02 12:50:00,71.89,71.99,71.8,71.96,96328.6523446394,41.5744,41.6322,41.5223,41.6149,96328.6523
2008-04-02 13:00:00,71.98,72.14,71.77,71.78,292009.25889321964,41.6264,41.719,41.505,41.5108,292009.2589
2008-04-02 13:10:00,71.8,71.83,71.52,71.62,89448.0343200223,41.5223,41.5397,41.3604,41.4183,89448.0343
2008-04-02 13:20:00,71.63,71.87,71.62,71.81,365923.7767637276,41.424,41.5628,41.4183,41.5281,365923.7768
2008-04-02 13:30:00,71.81,71.99,71.72,71.84,359668.66946862114,41.5281,41.6322,41.4761,41.5455,359668.6695
2008-04-02 13:40:00,71.84,72.22,71.79,72.19,332354.7009466563,41.5455,41.7652,41.5166,41.7479,332354.7009
2008-04-02 13:50:00,72.23,72.5,72.06,72.24,462252.42910836695,41.771,41.9272,41.6727,41.7768,462252.4291
2008-04-02 14:00:00,72.24,72.56,72.22,72.43,179938.58652256234,41.7768,41.9619,41.7652,41.8867,179938.5865
2008-04-02 14:10:00,72.44,72.53,72.36,72.47,193804.0743600483,41.8925,41.9445,41.8462,41.9098,193804.0744
2008-04-02 14:20:00,72.46,72.56,72.36,72.46,347054.2030901564,41.904,41.9619,41.8462,41.904,347054.2031
2008-04-02 14:30:00,72.45,72.47,72.01,72.03,180668.3490403248,41.8982,41.9098,41.6438,41.6554,180668.349
2008-04-02 14:40:00,72.03,72.06,71.73,71.81,152937.3733653528,41.6554,41.6727,41.4819,41.5281,152937.3734
2008-04-02 14:50:00,71.81,71.94,71.72,71.89,116970.5064184907,41.5281,41.6033,41.4761,41.5744,116970.5064
2008-04-02 15:00:00,71.9,71.91,71.54,71.68,182127.8740758496,41.5802,41.586,41.372,41.453,182127.8741
2008-04-02 15:10:00,71.68,71.88,71.54,71.72,195159.34760732137,41.453,41.5686,41.372,41.4761,195159.3476
2008-04-02 15:20:00,71.71,71.82,71.54,71.68,158254.2145661933,41.4703,41.5339,41.372,41.453,158254.2146
2008-04-02 15:30:00,71.69,71.84,71.59,71.67,151373.5965415762,41.4587,41.5455,41.4009,41.4472,151373.5965
2008-04-02 15:40:00,71.65,71.86,71.59,71.71,186819.20454717943,41.4356,41.557,41.4009,41.4703,186819.2045
2008-04-02 15:50:00,71.72,71.82,71.62,71.78,307021.5164014751,41.4761,41.5339,41.4183,41.5108,307021.5164
2008-04-03 09:30:00,71.55,72.13,71.17,72.11,202352.7209966938,41.3778,41.7132,41.158,41.7016,202352.721
2008-04-03 09:40:00,72.11,72.29,71.85,72.03,274077.9513139145,41.7016,41.8057,41.5513,41.6554,274077.9513
2008-04-03 09:50:00,72.02,72.69,72.0,72.51,449637.9627299023,41.6496,42.037,41.638,41.9329,449637.9627
2008-04-03 10:00:00,72.5,72.62,72.32,72.55,588814.1000460209,41.9272,41.9966,41.8231,41.9561,588814.1
2008-04-03 10:10:00,72.56,72.61,72.45,72.54,522822.7180826478,41.9619,41.9908,41.8982,41.9503,522822.7181
2008-04-03 10:20:00,72.54,72.77,72.27,72.76,296596.3375762977,41.9503,42.0833,41.7942,42.0775,296596.3376
2008-04-03 10:30:00,72.77,72.88,72.51,72.81,192657.3046892788,42.0833,42.1469,41.9329,42.1064,192657.3047
2008-04-03 10:40:00,72.85,72.94,72.56,72.64,229249.6823656516,42.1296,42.1816,41.9619,42.0081,229249.6824
2008-04-03 10:50:00,72.63,72.9,72.56,72.83,126040.41199639504,42.0023,42.1585,41.9619,42.118,126040.412
2008-04-03 11:00:00,72.83,73.26,72.8,73.16,196931.6280076016,42.118,42.3667,42.1007,42.3088,196931.628
2008-04-03 11:10:00,73.16,73.45,73.16,73.16,191510.53501850928,42.3088,42.4766,42.3088,42.3088,191510.535
2008-04-03 11:20:00,73.16,73.29,73.08,73.2,143346.20884618958,42.3088,42.384,42.2626,42.332,143346.2088
2008-04-03 11:30:00,73.21,73.31,73.05,73.15,122600.10298408652,42.3378,42.3956,42.2452,42.3031,122600.103
2008-04-03 11:40:00,73.15,73.51,73.12,73.4,117908.77251275668,42.3031,42.5113,42.2857,42.4476,117908.7725
2008-04-03 11:50:00,73.4,73.4,73.12,73.15,126978.67809066102,42.4476,42.4476,42.2857,42.3031,126978.6781
2008-04-03 12:00:00,73.15,73.34,73.15,73.27,77980.33761232713,42.3031,42.4129,42.3031,42.3725,77980.3376
2008-04-03 12:10:00,73.28,73.28,73.06,73.12,77146.32330631293,42.3782,42.3782,42.251,42.2857,77146.3233
2008-04-03 12:20:00,73.13,73.13,72.88,72.95,74227.27323526326,42.2915,42.2915,42.1469,42.1874,74227.2732
2008-04-03 12:30:00,72.94,73.26,72.89,73.25,85799.2217312102,42.1816,42.3667,42.1527,42.3609,85799.2217
2008-04-03 12:40:00,73.26,73.5,73.18,73.33,161277.51642549474,42.3667,42.5055,42.3204,42.4072,161277.5164
2008-04-03 12:50:00,73.32,73.38,73.26,73.26,109047.37051135584,42.4014,42.4361,42.3667,42.3667,109047.3705
2008-04-03 13:00:00,73.27,73.62,73.25,73.56,140218.65519863635,42.3725,42.5749,42.3609,42.5402,140218.6552
2008-04-03 13:10:00,73.57,73.7,73.46,73.68,80899.38768337682,42.546,42.6211,42.4823,42.6096,80899.3877
2008-04-03 13:20:00,73.67,73.72,73.46,73.46,59423.51930351132,42.6038,42.6327,42.4823,42.4823,59423.5193
2008-04-03 13:30:00,73.47,73.53,73.09,73.11,202769.72814970088,42.4881,42.5228,42.2684,42.2799,202769.7281
2008-04-03 13:40:00,73.1,73.28,72.96,73.12,177123.78823976443,42.2741,42.3782,42.1932,42.2857,177123.7882
2008-04-03 13:50:00,73.13,73.13,72.9,72.94,124997.89411387732,42.2915,42.2915,42.1585,42.1816,124997.8941
2008-04-03 14:00:00,72.93,73.0,72.62,72.7,214967.18737515848,42.1758,42.2163,41.9966,42.0428,214967.1874
2008-04-03 14:10:00,72.71,72.82,72.64,72.75,165968.8468968246,42.0486,42.1122,42.0081,42.0717,165968.8469
2008-04-03 14:20:00,72.75,72.8,72.63,72.8,97058.4148624018,42.0717,42.1007,42.0023,42.1007,97058.4149
2008-04-03 14:30:00,72.8,72.91,72.64,72.68,113113.19025317504,42.1007,42.1643,42.0081,42.0313,113113.1903
2008-04-03 14:40:00,72.67,72.77,72.61,72.73,100602.97566296214,42.0255,42.0833,41.9908,42.0602,100602.9757
2008-04-03 14:50:00,72.77,72.86,72.65,72.81,119681.05291303682,42.0833,42.1354,42.0139,42.1064,119681.0529
2008-04-03 15:00:00,72.8,72.8,72.67,72.74,101436.98996897634,42.1007,42.1007,42.0255,42.066,101436.99
2008-04-03 15:10:00,72.76,72.84,72.59,72.59,104877.29898128488,42.0775,42.1238,41.9792,41.9792,104877.299
2008-04-03 15:20:00,72.59,73.18,72.48,72.48,123746.87265485602,41.9792,42.3204,41.9156,41.9156,123746.8727
2008-04-03 15:30:00,72.48,72.48,72.26,72.34,153145.87694185635,41.9156,41.9156,41.7884,41.8346,153145.8769
2008-04-03 15:40:00,72.33,72.48,72.22,72.22,189842.50640648088,41.8289,41.9156,41.7652,41.7652,189842.5064
2008-04-03 15:50:00,72.24,72.5,72.19,72.43,282835.1015270635,41.7768,41.9272,41.7479,41.8867,282835.1015
2008-04-04 09:30:00,72.7,73.93,72.7,73.19,280020.3032442656,42.0428,42.7541,42.0428,42.3262,280020.3032
2008-04-04 09:40:00,73.19,73.69,73.13,73.6,167845.37908535652,42.3262,42.6153,42.2915,42.5633,167845.3791
2008-04-04 09:50:00,73.59,74.05,73.56,73.85,210275.85690382865,42.5575,42.8235,42.5402,42.7079,210275.8569
2008-04-04 10:00:00,73.83,73.96,73.63,73.88,132712.5264445086,42.6963,42.7715,42.5806,42.7252,132712.5264
2008-04-04 10:10:00,73.87,74.0,73.76,73.79,90490.55220254004,42.7194,42.7946,42.6558,42.6732,90490.5522
2008-04-04 10:20:00,73.79,73.81,73.57,73.7,102688.01142799764,42.6732,42.6847,42.546,42.6211,102688.0114
2008-04-04 10:30:00,73.67,73.73,73.5,73.61,99977.4649334515,42.6038,42.6385,42.5055,42.5691,99977.4649
2008-04-04 10:40:00,73.61,73.69,73.5,73.64,191302.0314420057,42.5691,42.6153,42.5055,42.5864,191302.0314
2008-04-04 10:50:00,73.65,73.68,73.5,73.54,114468.46350044812,42.5922,42.6096,42.5055,42.5286,114468.4635
2008-04-04 11:00:00,73.54,73.71,73.46,73.65,122912.85834884182,42.5286,42.6269,42.4823,42.5922,122912.8583
2008-04-04 11:10:00,73.67,73.83,73.52,73.81,97371.17022715714,42.6038,42.6963,42.517,42.6847,97371.1702
2008-04-04 11:20:00,73.82,73.91,73.69,73.85,86841.73961372794,42.6905,42.7426,42.6153,42.7079,86841.7396
2008-04-04 11:30:00,73.85,73.97,73.75,73.97,66512.64090463196,42.7079,42.7773,42.65,42.7773,66512.6409
2008-04-04 11:40:00,73.93,73.97,73.73,73.73,82984.4234484123,42.7541,42.7773,42.6385,42.6385,82984.4234
2008-04-04 11:50:00,73.75,73.81,73.61,73.69,59632.02288001486,42.65,42.6847,42.5691,42.6153,59632.0229
2008-04-04 12:00:00,73.73,73.86,73.68,73.85,42638.981394975664,42.6385,42.7137,42.6096,42.7079,42638.9814
2008-04-04 12:10:00,73.85,74.06,73.83,73.94,72663.49641148665,42.7079,42.8293,42.6963,42.7599,72663.4964
2008-04-04 12:20:00,73.91,74.05,73.86,74.01,55878.95850295099,42.7426,42.8235,42.7137,42.8004,55878.9585
2008-04-04 12:30:00,74.01,74.12,73.96,74.07,56191.71386770631,42.8004,42.864,42.7715,42.8351,56191.7139
2008-04-04 12:40:00,74.06,74.1,73.97,74.03,53168.41200840486,42.8293,42.8525,42.7773,42.812,53168.412
2008-04-04 12:50:00,74.01,74.1,73.93,74.08,69327.43918742987,42.8004,42.8525,42.7541,42.8409,69327.4392
2008-04-04 13:00:00,74.07,74.13,74.0,74.04,65782.87838686955,42.8351,42.8698,42.7946,42.8178,65782.8784
2008-04-04 13:10:00,74.06,74.07,73.92,74.0,61300.05149204325,42.8293,42.8351,42.7484,42.7946,61300.0515
2008-04-04 13:20:00,74.0,74.29,73.97,74.29,72767.74819973842,42.7946,42.9623,42.7773,42.9623,72767.7482
2008-04-04 13:30:00,74.26,74.29,74.09,74.16,79544.11443610374,42.945,42.9623,42.8467,42.8872,79544.1144
2008-04-04 13:40:00,74.15,74.24,74.04,74.15,82984.4234484123,42.8814,42.9334,42.8178,42.8814,82984.4234
2008-04-04 13:50:00,74.14,74.19,73.87,73.96,100290.2202982068,42.8756,42.9045,42.7194,42.7715,100290.2203
2008-04-04 14:00:00,73.97,74.13,73.76,73.77,123329.86550184892,42.7773,42.8698,42.6558,42.6616,123329.8655
2008-04-04 14:10:00,73.78,74.03,73.77,73.91,69535.94276393342,42.6674,42.812,42.6616,42.7426,69535.9428
2008-04-04 14:20:00,73.88,74.08,73.84,73.97,79856.86980085907,42.7252,42.8409,42.7021,42.7773,79856.8698
2008-04-04 14:30:00,73.97,74.1,73.89,74.02,96954.16307415004,42.7773,42.8525,42.731,42.8062,96954.1631
2008-04-04 14:40:00,74.02,74.18,74.01,74.11,77250.57509456472,42.8062,42.8987,42.8004,42.8582,77250.5751
2008-04-04 14:50:00,74.12,74.29,74.12,74.2,96432.90413289116,42.864,42.9623,42.864,42.9103,96432.9041
2008-04-04 15:00:00,74.21,74.32,73.98,74.12,159400.9842369628,42.9161,42.9797,42.7831,42.864,159400.9842
2008-04-04 15:10:00,74.11,74.2,73.82,73.98,222369.06434103445,42.8582,42.9103,42.6905,42.7831,222369.0643
2008-04-04 15:20:00,73.98,74.03,73.76,73.76,196514.6208545944,42.7831,42.812,42.6558,42.6558,196514.6209
2008-04-04 15:30:00,73.76,73.86,73.58,73.65,180147.09009906588,42.6558,42.7137,42.5517,42.5922,180147.0901
2008-04-04 15:40:00,73.66,73.7,73.29,73.3,275850.23171419464,42.598,42.6211,42.384,42.3898,275850.2317
2008-04-04 15:50:00,73.3,73.8,73.3,73.65,323910.30609826255,42.3898,42.679,42.3898,42.5922,323910.3061
2008-04-07 09:30:00,75.03,75.03,74.33,74.76,149080.05720003715,43.3903,43.3903,42.9855,43.2341,149080.0572
2008-04-07 09:40:00,74.77,75.03,74.34,74.44,158566.9699309486,43.2399,43.3903,42.9912,43.0491,158566.9699
2008-04-07 09:50:00,74.46,74.94,74.43,74.94,170243.17021514734,43.0606,43.3382,43.0433,43.3382,170243.1702
2008-04-07 10:00:00,74.91,75.11,74.75,75.04,249995.78822775465,43.3209,43.4365,43.2284,43.3961,249995.7882
2008-04-07 10:10:00,75.03,75.13,74.9,75.0,103939.03288701893,43.3903,43.4481,43.3151,43.3729,103939.0329
2008-04-07 10:20:00,75.0,75.08,74.92,74.99,100915.73102771748,43.3729,43.4192,43.3267,43.3671,100915.731
2008-04-07 10:30:00,74.98,75.11,74.95,75.01,107796.34905233455,43.3614,43.4365,43.344,43.3787,107796.3491
2008-04-07 10:40:00,75.01,75.11,74.93,74.94,125310.64947863264,43.3787,43.4365,43.3324,43.3382,125310.6495
2008-04-07 10:50:00,74.94,74.98,74.72,74.82,91116.06293205069,43.3382,43.3614,43.211,43.2688,91116.0629
2008-04-07 11:00:00,74.84,74.91,74.77,74.83,118221.52787751198,43.2804,43.3209,43.2399,43.2746,118221.5279
2008-04-07 11:10:00,74.83,74.86,74.67,74.84,61612.806856798576,43.2746,43.292,43.1821,43.2804,61612.8069
2008-04-07 11:20:00,74.84,75.01,74.83,74.95,78188.84118883067,43.2804,43.3787,43.2746,43.344,78188.8412
2008-04-07 11:30:00,74.95,75.11,74.95,75.08,101749.74533373164,43.344,43.4365,43.344,43.4192,101749.7453
2008-04-07 11:40:00,75.08,75.2,75.06,75.15,136986.84976283135,43.4192,43.4886,43.4076,43.4597,136986.8498
2008-04-07 11:50:00,75.14,75.25,75.08,75.18,120098.06006604392,43.4539,43.5175,43.4192,43.477,120098.0601
2008-04-07 12:00:00,75.19,75.21,75.04,75.09,78293.09297708246,43.4828,43.4944,43.3961,43.425,78293.093
2008-04-07 12:10:00,75.06,75.1,74.94,74.95,73914.51787050793,43.4076,43.4308,43.3382,43.344,73914.5179
2008-04-07 12:20:00,74.94,74.98,74.75,74.77,70995.46779945826,43.3382,43.3614,43.2284,43.2399,70995.4678
2008-04-07 12:30:00,74.77,74.78,74.58,74.73,86424.73246072084,43.2399,43.2457,43.13,43.2168,86424.7325
2008-04-07 12:40:00,74.73,74.91,74.68,74.75,57859.74247973471,43.2168,43.3209,43.1879,43.2284,57859.7425
2008-04-07 12:50:00,74.77,74.86,74.71,74.82,72559.24462323487,43.2399,43.292,43.2052,43.2688,72559.2446
2008-04-07 13:00:00,74.83,74.87,74.64,74.65,81837.65377764277,43.2746,43.2977,43.1647,43.1705,81837.6538
2008-04-07 13:10:00,74.64,74.68,74.55,74.56,75582.54648253632,43.1647,43.1879,43.1127,43.1185,75582.5465
2008-04-07 13:20:00,74.56,74.67,74.53,74.64,80482.38053036972,43.1185,43.1821,43.1011,43.1647,80482.3805
2008-04-07 13:30:00,74.63,74.78,74.61,74.61,49936.60657259986,43.159,43.2457,43.1474,43.1474,49936.6066
2008-04-07 13:40:00,74.6,74.63,74.4,74.42,87884.25749624569,43.1416,43.159,43.0259,43.0375,87884.2575
2008-04-07 13:50:00,74.44,74.58,74.35,74.58,103313.52215750828,43.0491,43.13,42.997,43.13,103313.5222
2008-04-07 14:00:00,74.56,74.56,74.3,74.35,112487.6795236644,43.1185,43.1185,42.9681,42.997,112487.6795
2008-04-07 14:10:00,74.35,74.36,74.08,74.1,118430.03145401554,42.997,43.0028,42.8409,42.8525,118430.0315
2008-04-07 14:20:00,74.12,74.2,73.5,73.57,146473.7624937428,42.864,42.9103,42.5055,42.546,146473.7625
2008-04-07 14:30:00,73.57,73.69,73.41,73.6,133025.28180926392,42.546,42.6153,42.4534,42.5633,133025.2818
2008-04-07 14:40:00,73.6,73.68,73.54,73.55,146056.75534073572,42.5633,42.6096,42.5286,42.5344,146056.7553
2008-04-07 14:50:00,73.55,73.75,73.52,73.6,186714.95275892763,42.5344,42.65,42.517,42.5633,186714.9528
2008-04-07 15:00:00,73.6,73.6,73.21,73.35,201310.20311417605,42.5633,42.5633,42.3378,42.4187,201310.2031
2008-04-07 15:10:00,73.34,73.65,73.23,73.65,100915.73102771748,42.4129,42.5922,42.3493,42.5922,100915.731
2008-04-07 15:20:00,73.64,73.89,73.59,73.72,125310.64947863264,42.5864,42.731,42.5575,42.6327,125310.6495
2008-04-07 15:30:00,73.74,73.76,73.23,73.5,152624.6180005975,42.6443,42.6558,42.3493,42.5055,152624.618
2008-04-07 15:40:00,73.5,73.61,73.42,73.46,141365.42486940586,42.5055,42.5691,42.4592,42.4823,141365.4249
2008-04-07 15:50:00,73.47,73.57,73.33,73.43,207565.3104092825,42.4881,42.546,42.4072,42.465,207565.3104
2008-04-08 09:30:00,73.1,73.64,72.84,73.36,231647.4734954424,42.2741,42.5864,42.1238,42.4245,231647.4735
2008-04-08 09:40:00,73.36,73.73,73.33,73.6,191927.5421715164,42.4245,42.6385,42.4072,42.5633,191927.5422
2008-04-08 09:50:00,73.6,74.22,73.59,73.84,176915.28466326089,42.5633,42.9218,42.5575,42.7021,176915.2847
2008-04-08 10:00:00,73.85,73.95,73.56,73.76,169826.16306214023,42.7079,42.7657,42.5402,42.6558,169826.1631
2008-04-08 10:10:00,73.77,74.35,73.77,74.35,184838.4205703957,42.6616,42.997,42.6616,42.997,184838.4206
2008-04-08 10:20:00,74.34,74.67,74.01,74.04,155543.66807164715,42.9912,43.1821,42.8004,42.8178,155543.6681
2008-04-08 10:30:00,74.01,74.39,73.97,74.35,87258.74676673504,42.8004,43.0202,42.7773,42.997,87258.7468
2008-04-08 10:40:00,74.36,74.49,74.28,74.47,92262.8326028202,43.0028,43.078,42.9565,43.0664,92262.8326
2008-04-08 10:50:00,74.48,74.49,73.82,73.82,100290.2202982068,43.0722,43.078,42.6905,42.6905,100290.2203
2008-04-08 11:00:00,73.81,73.9,73.5,73.67,142824.94990493072,42.6847,42.7368,42.5055,42.6038,142824.9499
2008-04-08 11:10:00,73.67,73.7,73.13,73.48,116240.74390072828,42.6038,42.6211,42.2915,42.4939,116240.7439
2008-04-08 11:20:00,73.47,73.71,73.44,73.63,60466.03718602906,42.4881,42.6269,42.4708,42.5806,60466.0372
2008-04-08 11:30:00,73.65,73.96,73.65,73.67,61091.5479155397,42.5922,42.7715,42.5922,42.6038,61091.5479
2008-04-08 11:40:00,73.68,73.68,73.49,73.6,49728.10299609631,42.6096,42.6096,42.4997,42.5633,49728.103
2008-04-08 11:50:00,73.61,73.93,73.46,73.93,93305.35048533794,42.5691,42.7541,42.4823,42.7541,93305.3505
2008-04-08 12:00:00,73.92,73.97,73.78,73.97,62759.57652756809,42.7484,42.7773,42.6674,42.7773,62759.5765
2008-04-08 12:10:00,73.97,74.07,73.73,74.07,79127.10728309664,42.7773,42.8351,42.6385,42.8351,79127.1073
2008-04-08 12:20:00,74.07,74.23,74.03,74.09,59944.77824477019,42.8351,42.9276,42.812,42.8467,59944.7782
2008-04-08 12:30:00,74.09,74.19,74.0,74.14,50249.36193735519,42.8467,42.9045,42.7946,42.8756,50249.3619
2008-04-08 12:40:00,74.14,74.37,74.09,74.37,93722.35763834504,42.8756,43.0086,42.8467,43.0086,93722.3576
2008-04-08 12:50:00,74.36,74.36,74.18,74.24,67659.41057540147,43.0028,43.0028,42.8987,42.9334,67659.4106
2008-04-08 13:00:00,74.23,74.35,74.2,74.3,42847.484971479214,42.9276,42.997,42.9103,42.9681,42847.485
2008-04-08 13:10:00,74.28,74.34,74.26,74.28,51917.39054938357,42.9565,42.9912,42.945,42.9565,51917.3905
2008-04-08 13:20:00,74.29,74.31,74.06,74.12,97683.92559191246,42.9623,42.9739,42.8293,42.864,97683.9256
2008-04-08 13:30:00,74.12,74.2,74.03,74.18,52542.90127889421,42.864,42.9103,42.812,42.8987,52542.9013
2008-04-08 13:40:00,74.18,74.24,73.95,74.2,84652.45206044069,42.8987,42.9334,42.7657,42.9103,84652.4521
2008-04-08 13:50:00,74.2,74.42,74.2,74.37,54836.44062043325,42.9103,43.0375,42.9103,43.0086,54836.4406
2008-04-08 14:00:00,74.38,74.38,73.92,73.96,175977.0185689949,43.0144,43.0144,42.7484,42.7715,175977.0186
2008-04-08 14:10:00,73.97,74.15,73.9,73.94,87362.99855498681,42.7773,42.8814,42.7368,42.7599,87362.9986
2008-04-08 14:20:00,73.95,73.98,73.71,73.71,147620.53216451232,42.7657,42.7831,42.6269,42.6269,147620.5322
2008-04-08 14:30:00,73.73,73.97,73.67,73.81,137299.60512758666,42.6385,42.7773,42.6038,42.6847,137299.6051
2008-04-08 14:40:00,73.79,73.88,73.67,73.88,66825.39626938729,42.6732,42.7252,42.6038,42.7252,66825.3963
2008-04-08 14:50:00,73.88,74.1,73.87,74.05,99247.70241568908,42.7252,42.8525,42.7194,42.8235,99247.7024
2008-04-08 15:00:00,74.05,74.05,73.73,73.81,95390.38625037344,42.8235,42.8235,42.6385,42.6847,95390.3863
2008-04-08 15:10:00,73.8,73.93,73.76,73.93,99977.4649334515,42.679,42.7541,42.6558,42.7541,99977.4649
2008-04-08 15:20:00,73.94,74.05,73.76,74.0,142929.2016931825,42.7599,42.8235,42.6558,42.7946,142929.2017
2008-04-08 15:30:00,74.0,74.21,74.0,74.03,135318.82115080295,42.7946,42.9161,42.7946,42.812,135318.8212
2008-04-08 15:40:00,74.03,74.09,73.95,73.96,119681.05291303682,42.812,42.8467,42.7657,42.7715,119681.0529
2008-04-08 15:50:00,73.96,74.09,73.91,73.93,210171.60511557685,42.7715,42.8467,42.7426,42.7541,210171.6051
2008-04-09 09:30:00,74.22,74.77,74.16,74.67,107587.845475831,42.9218,43.2399,42.8872,43.1821,107587.8455
2008-04-09 09:40:00,74.68,74.95,74.44,74.87,232168.7324367012,43.1879,43.344,43.0491,43.2977,232168.7324
2008-04-09 09:50:00,74.86,75.04,74.76,74.95,181815.11871109428,43.292,43.3961,43.2341,43.344,181815.1187
2008-04-09 10:00:00,74.96,75.06,74.82,75.02,149601.31614129603,43.3498,43.4076,43.2688,43.3845,149601.3161
2008-04-09 10:10:00,75.02,75.02,74.79,74.92,74331.52502351503,43.3845,43.3845,43.2515,43.3267,74331.525
2008-04-09 10:20:00,74.92,74.99,74.69,74.7,94973.37909736633,43.3267,43.3671,43.1937,43.1994,94973.3791
2008-04-09 10:30:00,74.73,76.17,74.7,75.89,581203.7195036414,43.2168,44.0495,43.1994,43.8876,581203.7195
2008-04-09 10:40:00,75.96,76.12,75.73,76.0,198495.4048313781,43.9281,44.0206,43.7951,43.9512,198495.4048
2008-04-09 10:50:00,76.0,76.44,75.86,76.42,283981.87119783304,43.9512,44.2057,43.8703,44.1941,283981.8712
2008-04-09 11:00:00,76.42,76.63,76.42,76.43,275224.720984684,44.1941,44.3156,44.1941,44.1999,275224.721
2008-04-09 11:10:00,76.43,76.49,76.09,76.13,286588.1659041273,44.1999,44.2346,44.0033,44.0264,286588.1659
2008-04-09 11:20:00,76.13,76.22,76.02,76.1,173474.97565095234,44.0264,44.0785,43.9628,44.0091,173474.9757
2008-04-09 11:30:00,76.1,76.14,75.73,75.76,160130.74675472523,44.0091,44.0322,43.7951,43.8124,160130.7468
2008-04-09 11:40:00,75.77,75.88,75.65,75.72,252393.57935754544,43.8182,43.8818,43.7488,43.7893,252393.5794
2008-04-09 11:50:00,75.71,75.79,75.49,75.62,140739.91413989523,43.7835,43.8298,43.6563,43.7315,140739.9141
2008-04-09 12:00:00,75.65,75.9,75.63,75.73,111340.90985289488,43.7488,43.8934,43.7373,43.7951,111340.9099
2008-04-09 12:10:00,75.73,75.84,75.61,75.72,79856.86980085907,43.7951,43.8587,43.7257,43.7893,79856.8698
2008-04-09 12:20:00,75.72,76.06,75.67,75.97,131774.26035024264,43.7893,43.9859,43.7604,43.9339,131774.2604
2008-04-09 12:30:00,75.99,76.08,75.9,75.94,108421.8597818452,43.9455,43.9975,43.8934,43.9165,108421.8598
2008-04-09 12:40:00,75.94,76.1,75.9,75.97,85694.96994295843,43.9165,44.0091,43.8934,43.9339,85694.9699
2008-04-09 12:50:00,75.98,76.12,75.89,75.89,83401.43060141939,43.9397,44.0206,43.8876,43.8876,83401.4306
2008-04-09 13:00:00,75.88,76.03,75.83,75.94,122808.60656059004,43.8818,43.9686,43.8529,43.9165,122808.6066
2008-04-09 13:10:00,75.94,75.97,75.78,75.84,104251.78825177424,43.9165,43.9339,43.824,43.8587,104251.7883
2008-04-09 13:20:00,75.86,75.92,75.81,75.86,93201.09869708616,43.8703,43.905,43.8414,43.8703,93201.0987
2008-04-09 13:30:00,75.85,76.02,75.85,75.96,72663.49641148665,43.8645,43.9628,43.8645,43.9281,72663.4964
2008-04-09 13:40:00,75.93,76.0,75.79,75.8,75061.28754127744,43.9108,43.9512,43.8298,43.8356,75061.2875
2008-04-09 13:50:00,75.8,76.03,75.79,76.02,73706.01429400439,43.8356,43.9686,43.8298,43.9628,73706.0143
2008-04-09 14:00:00,76.03,76.17,75.97,76.09,143867.46778744846,43.9686,44.0495,43.9339,44.0033,143867.4678
2008-04-09 14:10:00,76.09,76.19,75.86,75.92,170034.66663864377,44.0033,44.0611,43.8703,43.905,170034.6666
2008-04-09 14:20:00,75.92,75.99,75.62,75.68,84131.19311918181,43.905,43.9455,43.7315,43.7662,84131.1931
2008-04-09 14:30:00,75.68,75.75,75.49,75.67,63176.58368057519,43.7662,43.8067,43.6563,43.7604,63176.5837
2008-04-09 14:40:00,75.68,75.83,75.59,75.64,69014.68382267455,43.7662,43.8529,43.7141,43.743,69014.6838
2008-04-09 14:50:00,75.64,75.64,75.42,75.45,107900.60084058634,43.743,43.743,43.6158,43.6332,107900.6008
2008-04-09 15:00:00,75.44,75.77,75.37,75.64,170451.6737916509,43.6274,43.8182,43.5869,43.743,170451.6738
2008-04-09 15:10:00,75.62,75.64,75.38,75.54,81003.63947162859,43.7315,43.743,43.5927,43.6852,81003.6395
2008-04-09 15:20:00,75.53,75.57,75.38,75.42,63385.08725707874,43.6794,43.7026,43.5927,43.6158,63385.0873
2008-04-09 15:30:00,75.44,75.85,75.39,75.82,172432.4577684346,43.6274,43.8645,43.5985,43.8471,172432.4578
2008-04-09 15:40:00,75.8,75.83,75.61,75.64,131878.5121384944,43.8356,43.8529,43.7257,43.743,131878.5121
2008-04-09 15:50:00,75.65,75.67,75.52,75.57,292322.014257975,43.7488,43.7604,43.6736,43.7026,292322.0143
2008-04-10 09:30:00,75.49,76.06,75.44,75.91,169096.4005443778,43.6563,43.9859,43.6274,43.8992,169096.4005
2008-04-10 09:40:00,75.89,75.91,75.11,75.2,282001.0872210493,43.8876,43.8992,43.4365,43.4886,282001.0872
2008-04-10 09:50:00,75.19,75.39,74.98,75.22,220388.2803642508,43.4828,43.5985,43.3614,43.5002,220388.2804
2008-04-10 10:00:00,75.15,75.27,74.91,74.99,195993.3619133356,43.4597,43.5291,43.3209,43.3671,195993.3619
2008-04-10 10:10:00,74.99,75.08,74.82,75.02,185151.17593515103,43.3671,43.4192,43.2688,43.3845,185151.1759
2008-04-10 10:20:00,75.01,75.02,74.75,74.83,254999.8740638398,43.3787,43.3845,43.2284,43.2746,254999.8741
2008-04-10 10:30:00,74.83,75.4,74.83,75.4,135735.82830381006,43.2746,43.6043,43.2746,43.6043,135735.8283
2008-04-10 10:40:00,75.4,75.78,75.39,75.66,141469.67665765763,43.6043,43.824,43.5985,43.7546,141469.6767
2008-04-10 10:50:00,75.65,75.65,75.09,75.54,160860.50927248766,43.7488,43.7488,43.425,43.6852,160860.5093
2008-04-10 11:00:00,75.53,75.54,75.26,75.34,102375.2560632423,43.6794,43.6852,43.5233,43.5696,102375.2561
2008-04-10 11:10:00,75.37,75.57,75.36,75.43,124268.1315961149,43.5869,43.7026,43.5811,43.6216,124268.1316
2008-04-10 11:20:00,75.43,75.75,75.43,75.48,147620.53216451232,43.6216,43.8067,43.6216,43.6505,147620.5322
2008-04-10 11:30:00,75.49,75.81,75.44,75.44,108317.60799359344,43.6563,43.8414,43.6274,43.6274,108317.608
2008-04-10 11:40:00,75.42,75.76,75.38,75.45,137612.360492342,43.6158,43.8124,43.5927,43.6332,137612.3605
2008-04-10 11:50:00,75.44,75.47,75.16,75.42,121870.34046632408,43.6274,43.6447,43.4655,43.6158,121870.3405
2008-04-10 12:00:00,75.42,75.49,75.28,75.46,195889.1101250838,43.6158,43.6563,43.5349,43.6389,195889.1101
2008-04-10 12:10:00,75.46,75.82,75.4,75.82,103834.78109876714,43.6389,43.8471,43.6043,43.8471,103834.7811
2008-04-10 12:20:00,75.83,75.84,75.51,75.64,70265.70528169583,43.8529,43.8587,43.6679,43.743,70265.7053
2008-04-10 12:30:00,75.62,75.81,75.44,75.62,90177.79683778471,43.7315,43.8414,43.6274,43.7315,90177.7968
2008-04-10 12:40:00,75.61,75.77,75.59,75.65,84756.70384869246,43.7257,43.8182,43.7141,43.7488,84756.7038
2008-04-10 12:50:00,75.63,75.67,75.37,75.45,69535.94276393342,43.7373,43.7604,43.5869,43.6332,69535.9428
2008-04-10 13:00:00,75.44,75.46,75.34,75.37,85694.96994295843,43.6274,43.6389,43.5696,43.5869,85694.9699
2008-04-10 13:10:00,75.38,75.51,75.37,75.42,63906.34619833761,43.5927,43.6679,43.5869,43.6158,63906.3462
2008-04-10 13:20:00,75.42,75.48,75.36,75.38,42430.477818472114,43.6158,43.6505,43.5811,43.5927,42430.4778
2008-04-10 13:30:00,75.4,75.64,75.36,75.64,73497.51071750085,43.6043,43.743,43.5811,43.743,73497.5107
2008-04-10 13:40:00,75.66,75.69,75.43,75.45,90490.55220254004,43.7546,43.772,43.6216,43.6332,90490.5522
2008-04-10 13:50:00,75.46,75.59,75.37,75.38,46392.045772039535,43.6389,43.7141,43.5869,43.5927,46392.0458
2008-04-10 14:00:00,75.38,75.4,75.29,75.29,82671.66808365697,43.5927,43.6043,43.5406,43.5406,82671.6681
2008-04-10 14:10:00,75.3,75.3,75.0,75.15,77563.33045932003,43.5464,43.5464,43.3729,43.4597,77563.3305
2008-04-10 14:20:00,75.14,75.19,74.97,75.14,73289.00714099729,43.4539,43.4828,43.3556,43.4539,73289.0071
2008-04-10 14:30:00,75.14,75.31,75.0,75.29,80690.88410687326,43.4539,43.5522,43.3729,43.5406,80690.8841
2008-04-10 14:40:00,75.3,75.41,75.22,75.37,85590.71815470664,43.5464,43.61,43.5002,43.5869,85590.7182
2008-04-10 14:50:00,75.38,75.44,75.32,75.37,234358.01998998848,43.5927,43.6274,43.558,43.5869,234358.02
2008-04-10 15:00:00,75.35,75.48,75.27,75.36,160964.76106073943,43.5753,43.6505,43.5291,43.5811,160964.7611
2008-04-10 15:10:00,75.37,75.38,75.15,75.32,117283.26178324602,43.5869,43.5927,43.4597,43.558,117283.2618
2008-04-10 15:20:00,75.32,75.45,75.24,75.41,99039.19883918553,43.558,43.6332,43.5117,43.61,99039.1988
2008-04-10 15:30:00,75.45,75.45,75.03,75.14,151894.85548283506,43.6332,43.6332,43.3903,43.4539,151894.8555
2008-04-10 15:40:00,75.12,75.3,75.05,75.28,171181.4363094133,43.4423,43.5464,43.4018,43.5349,171181.4363
2008-04-10 15:50:00,75.3,75.46,75.25,75.44,242593.91126187865,43.5464,43.6389,43.5175,43.6274,242593.9113
2008-04-11 09:30:00,75.62,75.62,74.71,74.76,122391.59940758297,43.7315,43.7315,43.2052,43.2341,122391.5994
2008-04-11 09:40:00,74.77,75.6,74.72,75.56,112279.17594716084,43.2399,43.7199,43.211,43.6968,112279.1759
2008-04-11 09:50:00,75.53,75.59,75.11,75.12,130835.99425597666,43.6794,43.7141,43.4365,43.4423,130835.9943
2008-04-11 10:00:00,75.09,75.32,74.96,74.96,82775.91987190874,43.425,43.558,43.3498,43.3498,82775.9199
2008-04-11 10:10:00,74.93,75.28,74.87,75.19,73080.50356449375,43.3324,43.5349,43.2977,43.4828,73080.5036
2008-04-11 10:20:00,75.19,75.23,74.59,74.65,115406.72959471408,43.4828,43.5059,43.1358,43.1705,115406.7296
2008-04-11 10:30:00,74.66,74.99,74.54,74.86,141782.43202241298,43.1763,43.3671,43.1069,43.292,141782.432
2008-04-11 10:40:00,74.83,74.91,74.47,74.64,94556.37194435924,43.2746,43.3209,43.0664,43.1647,94556.3719
2008-04-11 10:50:00,74.65,74.67,74.3,74.54,77042.07151806116,43.1705,43.1821,42.9681,43.1069,77042.0715
2008-04-11 11:00:00,74.54,74.57,74.25,74.3,56712.97280896518,43.1069,43.1243,42.9392,42.9681,56712.9728
2008-04-11 11:10:00,74.31,74.49,74.28,74.41,50145.110149103406,42.9739,43.078,42.9565,43.0317,50145.1101
2008-04-11 11:20:00,74.42,74.47,74.3,74.46,34298.83833483372,43.0375,43.0664,42.9681,43.0606,34298.8383
2008-04-11 11:30:00,74.44,74.56,74.37,74.51,27313.96852196485,43.0491,43.1185,43.0086,43.0896,27313.9685
2008-04-11 11:40:00,74.52,74.67,74.52,74.56,34820.097276092594,43.0953,43.1821,43.0953,43.1185,34820.0973
2008-04-11 11:50:00,74.56,74.64,74.24,74.44,38781.665229660015,43.1185,43.1647,42.9334,43.0491,38781.6652
2008-04-11 12:00:00,74.44,74.52,74.32,74.38,69118.93561092632,43.0491,43.0953,42.9797,43.0144,69118.9356
2008-04-11 12:10:00,74.34,74.5,74.27,74.47,49102.59226658566,42.9912,43.0838,42.9508,43.0664,49102.5923
2008-04-11 12:20:00,74.48,74.49,74.06,74.09,60153.28182127373,43.0722,43.078,42.8293,42.8467,60153.2818
2008-04-11 12:30:00,74.09,74.18,74.07,74.13,29399.00428700033,42.8467,42.8987,42.8351,42.8698,29399.0043
2008-04-11 12:40:00,74.13,74.27,74.01,74.26,40449.69384168841,42.8698,42.9508,42.8004,42.945,40449.6938
2008-04-11 12:50:00,74.26,74.49,74.18,74.42,52542.90127889421,42.945,43.078,42.8987,43.0375,52542.9013
2008-04-11 13:00:00,74.41,74.45,74.2,74.29,30650.025746021627,43.0317,43.0549,42.9103,42.9623,30650.0257
2008-04-11 13:10:00,74.29,74.48,74.26,74.45,36488.12588812099,42.9623,43.0722,42.945,43.0549,36488.1259
2008-04-11 13:20:00,74.45,74.47,74.15,74.2,44202.75821875228,43.0549,43.0664,42.8814,42.9103,44202.7582
2008-04-11 13:30:00,74.19,74.31,74.05,74.1,70057.20170519229,42.9045,42.9739,42.8235,42.8525,70057.2017
2008-04-11 13:40:00,74.11,74.21,74.05,74.08,145326.9928229733,42.8582,42.9161,42.8235,42.8409,145326.9928
2008-04-11 13:50:00,74.08,74.25,74.01,74.2,51500.38339637647,42.8409,42.9392,42.8004,42.9103,51500.3834
2008-04-11 14:00:00,74.18,74.21,74.1,74.17,52959.90843190131,42.8987,42.9161,42.8525,42.8929,52959.9084
2008-04-11 14:10:00,74.17,74.19,73.97,74.17,79648.36622435552,42.8929,42.9045,42.7773,42.8929,79648.3662
2008-04-11 14:20:00,74.15,74.4,74.09,74.39,59840.52645651841,42.8814,43.0259,42.8467,43.0202,59840.5265
2008-04-11 14:30:00,74.37,74.44,74.18,74.2,63489.33904533051,43.0086,43.0491,42.8987,42.9103,63489.339
2008-04-11 14:40:00,74.2,74.34,74.11,74.28,49519.59941959276,42.9103,42.9912,42.8582,42.9565,49519.5994
2008-04-11 14:50:00,74.28,74.45,74.16,74.25,54419.43346742616,42.9565,43.0549,42.8872,42.9392,54419.4335
2008-04-11 15:00:00,74.23,74.32,74.08,74.15,79648.36622435552,42.9276,42.9797,42.8409,42.8814,79648.3662
2008-04-11 15:10:00,74.15,74.21,74.06,74.19,76937.81972980939,42.8814,42.9161,42.8293,42.9045,76937.8197
2008-04-11 15:20:00,74.16,74.42,74.1,74.4,81837.65377764277,42.8872,43.0375,42.8525,43.0259,81837.6538
2008-04-11 15:30:00,74.39,74.39,73.98,74.0,151894.85548283506,43.0202,43.0202,42.7831,42.7946,151894.8555
2008-04-11 15:40:00,74.01,74.08,73.97,74.08,144597.23030521086,42.8004,42.8409,42.7773,42.8409,144597.2303
2008-04-11 15:50:00,74.09,74.17,73.96,74.16,258335.93128789656,42.8467,42.8929,42.7715,42.8872,258335.9313
2008-04-14 09:30:00,74.07,75.49,74.07,75.24,271471.6566076201,42.8351,43.6563,42.8351,43.5117,271471.6566
2008-04-14 09:40:00,75.22,75.31,74.86,75.22,199120.9155608888,43.5002,43.5522,43.292,43.5002,199120.9156
2008-04-14 09:50:00,75.22,75.45,74.08,75.24,186089.44202941703,43.5002,43.6332,42.8409,43.5117,186089.442
2008-04-14 10:00:00,75.22,75.69,75.19,75.4,185255.42772340283,43.5002,43.772,43.4828,43.6043,185255.4277
2008-04-14 10:10:00,75.39,75.49,75.15,75.15,101019.98281596924,43.5985,43.6563,43.4597,43.4597,101019.9828
2008-04-14 10:20:00,75.14,75.2,74.91,75.02,111132.40627639134,43.4539,43.4886,43.3209,43.3845,111132.4063
2008-04-14 10:30:00,75.01,75.14,74.96,75.06,136674.09439807603,43.3787,43.4539,43.3498,43.4076,136674.0944
2008-04-14 10:40:00,75.06,75.55,75.06,75.52,130106.23173821424,43.4076,43.691,43.4076,43.6736,130106.2317
2008-04-14 10:50:00,75.51,75.52,75.18,75.3,111653.6652176502,43.6679,43.6736,43.477,43.5464,111653.6652
2008-04-14 11:00:00,75.29,75.38,75.14,75.15,106336.82401680973,43.5406,43.5927,43.4539,43.4597,106336.824
2008-04-14 11:10:00,75.15,75.16,74.81,74.83,128542.45491443764,43.4597,43.4655,43.2631,43.2746,128542.4549
2008-04-14 11:20:00,74.82,75.07,74.75,74.91,123017.1101370936,43.2688,43.4134,43.2284,43.3209,123017.1101
2008-04-14 11:30:00,74.93,74.96,74.76,74.79,79648.36622435552,43.3324,43.3498,43.2341,43.2515,79648.3662
2008-04-14 11:40:00,74.78,74.8,74.66,74.78,112174.92415890908,43.2457,43.2573,43.1763,43.2457,112174.9242
2008-04-14 11:50:00,74.76,74.98,74.63,74.92,121766.08867807232,43.2341,43.3614,43.159,43.3267,121766.0887
2008-04-14 12:00:00,74.91,75.04,74.72,74.79,103522.0257340118,43.3209,43.3961,43.211,43.2515,103522.0257
2008-04-14 12:10:00,74.78,74.98,74.78,74.87,165239.08437906217,43.2457,43.3614,43.2457,43.2977,165239.0844
2008-04-14 12:20:00,74.87,75.08,74.85,75.06,83088.67523666407,43.2977,43.4192,43.2862,43.4076,83088.6752
2008-04-14 12:30:00,75.06,75.18,74.79,74.86,136674.09439807603,43.4076,43.477,43.2515,43.292,136674.0944
2008-04-14 12:40:00,74.85,75.15,74.82,75.11,114051.456347441,43.2862,43.4597,43.2688,43.4365,114051.4563
2008-04-14 12:50:00,75.11,75.25,75.1,75.24,84860.95563694423,43.4365,43.5175,43.4308,43.5117,84860.9556
2008-04-14 13:00:00,75.25,75.28,75.07,75.15,68493.42488141567,43.5175,43.5349,43.4134,43.4597,68493.4249
2008-04-14 13:10:00,75.14,75.28,75.03,75.03,77250.57509456472,43.4539,43.5349,43.3903,43.3903,77250.5751
2008-04-14 13:20:00,75.03,75.07,74.87,74.96,84131.19311918181,43.3903,43.4134,43.2977,43.3498,84131.1931
2008-04-14 13:30:00,74.96,75.02,74.76,74.77,70995.46779945826,43.3498,43.3845,43.2341,43.2399,70995.4678
2008-04-14 13:40:00,74.76,74.81,74.68,74.72,68180.66951666035,43.2341,43.2631,43.1879,43.211,68180.6695
2008-04-14 13:50:00,74.7,74.73,74.56,74.67,59840.52645651841,43.1994,43.2168,43.1185,43.1821,59840.5265
2008-04-14 14:00:00,74.67,74.69,74.51,74.63,113634.44919443392,43.1821,43.1937,43.0896,43.159,113634.4492
2008-04-14 14:10:00,74.62,74.7,74.61,74.67,167532.6237206012,43.1532,43.1994,43.1474,43.1821,167532.6237
2008-04-14 14:20:00,74.67,74.75,74.6,74.73,210692.8640568357,43.1821,43.2284,43.1416,43.2168,210692.8641
2008-04-14 14:30:00,74.71,74.99,74.69,74.98,157524.45204843086,43.2052,43.3671,43.1937,43.3614,157524.452
2008-04-14 14:40:00,74.98,75.0,74.79,74.81,105711.31328729908,43.3614,43.3729,43.2515,43.2631,105711.3133
2008-04-14 14:50:00,74.8,74.81,74.67,74.68,125831.90841989152,43.2573,43.2631,43.1821,43.1879,125831.9084
2008-04-14 15:00:00,74.67,74.76,74.62,74.66,109672.8812408665,43.1821,43.2341,43.1532,43.1763,109672.8812
2008-04-14 15:10:00,74.64,74.73,74.62,74.67,131878.5121384944,43.1647,43.2168,43.1532,43.1821,131878.5121
2008-04-14 15:20:00,74.67,74.82,74.64,74.72,160547.75390773232,43.1821,43.2688,43.1647,43.211,160547.7539
2008-04-14 15:30:00,74.71,74.75,74.54,74.72,212569.39624536768,43.2052,43.2284,43.1069,43.211,212569.3962
2008-04-14 15:40:00,74.71,75.0,74.7,74.95,224141.34474131465,43.2052,43.3729,43.1994,43.344,224141.3447
2008-04-14 15:50:00,74.95,74.97,74.75,74.96,254165.8597578256,43.344,43.3556,43.2284,43.3498,254165.8598
2008-04-15 09:30:00,75.78,76.07,75.71,76.05,270220.6351485988,43.824,43.9917,43.7835,43.9801,270220.6351
2008-04-15 09:40:00,76.07,76.26,75.98,76.18,232585.7395897084,43.9917,44.1016,43.9397,44.0553,232585.7396
2008-04-15 09:50:00,76.17,76.42,75.87,76.36,259691.2045351696,44.0495,44.1941,43.8761,44.1594,259691.2045
2008-04-15 10:00:00,76.36,76.64,76.32,76.37,227894.40911837848,44.1594,44.3213,44.1363,44.1652,227894.4091
2008-04-15 10:10:00,76.4,76.4,76.15,76.21,179730.0829460588,44.1826,44.1826,44.038,44.0727,179730.0829
2008-04-15 10:20:00,76.21,76.39,76.1,76.17,131357.25319723555,44.0727,44.1768,44.0091,44.0495,131357.2532
2008-04-15 10:30:00,76.18,76.44,76.18,76.34,153041.62515360455,44.0553,44.2057,44.0553,44.1479,153041.6252
2008-04-15 10:40:00,76.3,76.32,75.91,76.03,184525.6652056404,44.1247,44.1363,43.8992,43.9686,184525.6652
2008-04-15 10:50:00,76.05,76.35,75.98,76.28,113425.94561793037,43.9801,44.1536,43.9397,44.1132,113425.9456
2008-04-15 11:00:00,76.29,76.48,76.06,76.07,173996.2345922112,44.1189,44.2288,43.9859,43.9917,173996.2346
2008-04-15 11:10:00,76.08,76.16,75.77,75.85,188382.98137095603,43.9975,44.0438,43.8182,43.8645,188382.9814
2008-04-15 11:20:00,75.9,75.91,75.59,75.67,100915.73102771748,43.8934,43.8992,43.7141,43.7604,100915.731
2008-04-15 11:30:00,75.68,75.81,75.54,75.64,124268.1315961149,43.7662,43.8414,43.6852,43.743,124268.1316
2008-04-15 11:40:00,75.66,75.98,75.53,75.98,83192.92702491584,43.7546,43.9397,43.6794,43.9397,83192.927
2008-04-15 11:50:00,75.98,76.1,75.79,75.87,82254.66093064987,43.9397,44.0091,43.8298,43.8761,82254.6609
2008-04-15 12:00:00,75.87,75.88,75.69,75.79,59006.51215050422,43.8761,43.8818,43.772,43.8298,59006.5122
2008-04-15 12:10:00,75.8,75.9,75.72,75.88,47955.82259581615,43.8356,43.8934,43.7893,43.8818,47955.8226
2008-04-15 12:20:00,75.86,76.02,75.85,75.92,76416.56078855052,43.8703,43.9628,43.8645,43.905,76416.5608
2008-04-15 12:30:00,75.93,75.95,75.82,75.93,75582.54648253632,43.9108,43.9223,43.8471,43.9108,75582.5465
2008-04-15 12:40:00,75.94,76.14,75.94,76.06,63385.08725707874,43.9165,44.0322,43.9165,43.9859,63385.0873
2008-04-15 12:50:00,76.04,76.09,75.93,75.93,62029.81400980567,43.9744,44.0033,43.9108,43.9108,62029.814
2008-04-15 13:00:00,75.93,76.02,75.85,75.85,124893.64232562554,43.9108,43.9628,43.8645,43.8645,124893.6423
2008-04-15 13:10:00,75.85,76.07,75.85,76.01,42951.736759730986,43.8645,43.9917,43.8645,43.957,42951.7368
2008-04-15 13:20:00,76.01,76.19,76.0,76.16,71829.48210547245,43.957,44.0611,43.9512,44.0438,71829.4821
2008-04-15 13:30:00,76.15,76.18,75.94,76.05,84131.19311918181,44.038,44.0553,43.9165,43.9801,84131.1931
2008-04-15 13:40:00,76.05,76.26,75.95,76.26,68597.67666966745,43.9801,44.1016,43.9223,44.1016,68597.6767
2008-04-15 13:50:00,76.26,76.29,76.09,76.13,83818.43775442649,44.1016,44.1189,44.0033,44.0264,83818.4378
2008-04-15 14:00:00,76.13,76.23,76.04,76.2,128438.20312618586,44.0264,44.0842,43.9744,44.0669,128438.2031
2008-04-15 14:10:00,76.2,76.34,76.1,76.19,92054.32902631666,44.0669,44.1479,44.0091,44.0611,92054.329
2008-04-15 14:20:00,76.2,76.4,76.2,76.4,119159.79397177797,44.0669,44.1826,44.0669,44.1826,119159.794
2008-04-15 14:30:00,76.4,76.56,76.39,76.47,146890.7696467499,44.1826,44.2751,44.1768,44.223,146890.7696
2008-04-15 14:40:00,76.5,76.51,76.04,76.06,155126.66091864006,44.2404,44.2462,43.9744,43.9859,155126.6609
2008-04-15 14:50:00,76.07,76.11,75.9,76.05,182336.3776523532,43.9917,44.0148,43.8934,43.9801,182336.3777
2008-04-15 15:00:00,76.05,76.08,75.83,75.84,189112.74388871845,43.9801,43.9975,43.8529,43.8587,189112.7439
2008-04-15 15:10:00,75.84,76.0,75.78,75.94,187861.7224296972,43.8587,43.9512,43.824,43.9165,187861.7224
2008-04-15 15:20:00,75.97,76.18,75.92,76.1,104564.54361652955,43.9339,44.0553,43.905,44.0091,104564.5436
2008-04-15 15:30:00,76.09,76.23,76.02,76.04,142929.2016931825,44.0033,44.0842,43.9628,43.9744,142929.2017
2008-04-15 15:40:00,76.02,76.05,75.84,75.84,199433.6709256441,43.9628,43.9801,43.8587,43.8587,199433.6709
2008-04-15 15:50:00,75.84,76.21,75.82,76.21,300662.1573181169,43.8587,44.0727,43.8471,44.0727,300662.1573
2008-04-16 09:30:00,76.6,76.92,76.43,76.86,235713.2932372616,44.2982,44.4833,44.1999,44.4486,235713.2932
2008-04-16 09:40:00,76.87,77.2,76.82,77.1,404288.4348403805,44.4544,44.6452,44.4254,44.5874,404288.4348
2008-04-16 09:50:00,77.09,77.3,77.03,77.25,183587.39911137443,44.5816,44.703,44.5469,44.6741,183587.3991
2008-04-16 10:00:00,77.25,77.58,77.25,77.53,194221.0815130554,44.6741,44.865,44.6741,44.836,194221.0815
2008-04-16 10:10:00,77.52,77.55,77.28,77.48,100081.71672170328,44.8303,44.8476,44.6915,44.8071,100081.7167
2008-04-16 10:20:00,77.48,77.95,77.48,77.8,266988.8297127938,44.8071,45.0789,44.8071,44.9922,266988.8297
2008-04-16 10:30:00,77.81,78.58,77.68,78.44,437336.2517161929,44.998,45.4433,44.9228,45.3623,437336.2517
2008-04-16 10:40:00,78.44,78.48,78.21,78.38,296387.8339997941,45.3623,45.3854,45.2293,45.3276,296387.834
2008-04-16 10:50:00,78.38,78.52,78.34,78.49,291592.2517402125,45.3276,45.4086,45.3045,45.3912,291592.2517
2008-04-16 11:00:00,78.49,78.66,78.46,78.55,218198.99281096348,45.3912,45.4895,45.3739,45.4259,218198.9928
2008-04-16 11:10:00,78.55,79.01,78.54,78.85,258752.93844090367,45.4259,45.6919,45.4201,45.5994,258752.9384
2008-04-16 11:20:00,78.84,78.89,78.68,78.68,192865.8082657824,45.5936,45.6225,45.5011,45.5011,192865.8083
2008-04-16 11:30:00,78.7,78.72,78.03,78.08,359877.1730451247,45.5127,45.5242,45.1252,45.1541,359877.173
2008-04-16 11:40:00,78.08,78.1,77.89,77.89,413775.347571292,45.1541,45.1657,45.0442,45.0442,413775.3476
2008-04-16 11:50:00,77.89,78.13,77.74,78.07,242906.666626634,45.0442,45.183,44.9575,45.1483,242906.6666
2008-04-16 12:00:00,78.06,78.12,76.53,78.0,123017.1101370936,45.1425,45.1772,44.2577,45.1078,123017.1101
2008-04-16 12:10:00,78.01,78.5,77.95,78.4,70161.45349344406,45.1136,45.397,45.0789,45.3392,70161.4535
2008-04-16 12:20:00,78.41,78.66,78.39,78.52,158671.2217192004,45.345,45.4895,45.3334,45.4086,158671.2217
2008-04-16 12:30:00,78.52,78.59,78.44,78.46,62134.06579805745,45.4086,45.449,45.3623,45.3739,62134.0658
2008-04-16 12:40:00,78.46,78.49,78.23,78.37,75478.29469428454,45.3739,45.3912,45.2409,45.3218,75478.2947
2008-04-16 12:50:00,78.37,78.51,78.27,78.43,54732.18883218148,45.3218,45.4028,45.264,45.3565,54732.1888
2008-04-16 13:00:00,78.43,78.61,78.36,78.56,133129.5335975157,45.3565,45.4606,45.316,45.4317,133129.5336
2008-04-16 13:10:00,78.56,78.71,78.55,78.65,159192.48066045926,45.4317,45.5184,45.4259,45.4837,159192.4807
2008-04-16 13:20:00,78.66,78.84,78.63,78.82,97475.42201540893,45.4895,45.5936,45.4722,45.5821,97475.422
2008-04-16 13:30:00,78.84,78.89,78.55,78.67,101541.24175722813,45.5936,45.6225,45.4259,45.4953,101541.2418
2008-04-16 13:40:00,78.67,78.81,78.63,78.74,87362.99855498681,45.4953,45.5763,45.4722,45.5358,87362.9986
2008-04-16 13:50:00,78.77,79.05,78.76,79.01,195784.85833683205,45.5531,45.7151,45.5474,45.6919,195784.8583
2008-04-16 14:00:00,79.01,79.17,78.93,79.1,268969.6136895776,45.6919,45.7845,45.6457,45.744,268969.6137
2008-04-16 14:10:00,79.1,79.32,79.1,79.18,236026.04860201688,45.744,45.8712,45.744,45.7902,236026.0486
2008-04-16 14:20:00,79.16,79.45,79.14,79.42,172119.70240367926,45.7787,45.9464,45.7671,45.929,172119.7024
2008-04-16 14:30:00,79.41,79.54,79.39,79.45,166802.86120283877,45.9233,45.9984,45.9117,45.9464,166802.8612
2008-04-16 14:40:00,79.44,79.52,79.37,79.45,93305.35048533794,45.9406,45.9869,45.9001,45.9464,93305.3505
2008-04-16 14:50:00,79.45,79.68,79.36,79.62,114989.72244170698,45.9464,46.0794,45.8943,46.0447,114989.7224
2008-04-16 15:00:00,79.61,79.66,79.35,79.53,152624.6180005975,46.0389,46.0678,45.8886,45.9927,152624.618
2008-04-16 15:10:00,79.5,79.61,79.42,79.43,121766.08867807232,45.9753,46.0389,45.929,45.9348,121766.0887
2008-04-16 15:20:00,79.45,79.56,79.32,79.39,147620.53216451232,45.9464,46.01,45.8712,45.9117,147620.5322
2008-04-16 15:30:00,79.41,79.59,79.32,79.54,176811.0328750091,45.9233,46.0274,45.8712,45.9984,176811.0329
2008-04-16 15:40:00,79.53,79.65,79.4,79.6,297117.5965175566,45.9927,46.062,45.9175,46.0331,297117.5965
2008-04-16 15:50:00,79.61,80.0,79.6,79.8,570882.7924667157,46.0389,46.2645,46.0331,46.1488,570882.7925
2008-04-17 09:30:00,79.49,80.34,79.08,80.24,299723.8912238509,45.9695,46.4611,45.7324,46.4033,299723.8912
2008-04-17 09:40:00,80.22,80.57,79.91,80.45,240613.12728509493,46.3917,46.5941,46.2124,46.5247,240613.1273
2008-04-17 09:50:00,80.47,80.53,79.95,80.22,157315.94847192732,46.5363,46.571,46.2355,46.3917,157315.9485
2008-04-17 10:00:00,80.23,80.36,79.92,80.32,238006.8325788006,46.3975,46.4726,46.2182,46.4495,238006.8326
2008-04-17 10:10:00,80.32,80.57,80.22,80.45,141156.92129290232,46.4495,46.5941,46.3917,46.5247,141156.9213
2008-04-17 10:20:00,80.45,80.67,80.42,80.42,87675.75391974213,46.5247,46.6519,46.5073,46.5073,87675.7539
2008-04-17 10:30:00,80.41,80.54,80.17,80.42,94139.36479135214,46.5016,46.5767,46.3628,46.5073,94139.3648
2008-04-17 10:40:00,80.42,80.45,79.78,80.09,128542.45491443764,46.5073,46.5247,46.1372,46.3165,128542.4549
2008-04-17 10:50:00,80.08,80.09,79.62,79.78,112800.43488841972,46.3107,46.3165,46.0447,46.1372,112800.4349
2008-04-17 11:00:00,79.79,79.8,79.49,79.54,105190.0543460402,46.143,46.1488,45.9695,45.9984,105190.0543
2008-04-17 11:10:00,79.5,79.58,79.28,79.4,92471.33617932376,45.9753,46.0216,45.8481,45.9175,92471.3362
2008-04-17 11:20:00,79.4,79.44,79.16,79.2,112696.18310016795,45.9175,45.9406,45.7787,45.8018,112696.1831
2008-04-17 11:30:00,79.18,79.48,79.16,79.37,104877.29898128488,45.7902,45.9637,45.7787,45.9001,104877.299
2008-04-17 11:40:00,79.37,79.41,79.26,79.34,126874.42630240924,45.9001,45.9233,45.8365,45.8828,126874.4263
2008-04-17 11:50:00,79.33,79.38,79.18,79.38,96328.6523446394,45.877,45.9059,45.7902,45.9059,96328.6523
2008-04-17 12:00:00,79.36,79.61,79.35,79.47,61821.310433302126,45.8943,46.0389,45.8886,45.958,61821.3104
2008-04-17 12:10:00,79.46,79.56,79.29,79.37,83192.92702491584,45.9522,46.01,45.8539,45.9001,83192.927
2008-04-17 12:20:00,79.38,79.43,79.28,79.34,62342.569374561,45.9059,45.9348,45.8481,45.8828,62342.5694
2008-04-17 12:30:00,79.32,79.53,79.24,79.35,43890.00285399696,45.8712,45.9927,45.8249,45.8886,43890.0029
2008-04-17 12:40:00,79.36,79.54,79.27,79.46,80169.62516561439,45.8943,45.9984,45.8423,45.9522,80169.6252
2008-04-17 12:50:00,79.49,79.85,79.44,79.84,67242.40342239439,45.9695,46.1777,45.9406,46.1719,67242.4034
2008-04-17 13:00:00,79.84,80.0,79.79,79.9,105398.55792254375,46.1719,46.2645,46.143,46.2066,105398.5579
2008-04-17 13:10:00,79.94,80.04,79.86,79.88,80899.38768337682,46.2298,46.2876,46.1835,46.1951,80899.3877
2008-04-17 13:20:00,79.88,79.98,79.82,79.9,66199.88553987665,46.1951,46.2529,46.1604,46.2066,66199.8855
2008-04-17 13:30:00,79.88,79.96,79.85,79.89,103313.52215750828,46.1951,46.2413,46.1777,46.2008,103313.5222
2008-04-17 13:40:00,79.9,79.97,79.82,79.9,89969.29326128117,46.2066,46.2471,46.1604,46.2066,89969.2933
2008-04-17 13:50:00,79.91,80.0,79.61,79.61,78605.84834183777,46.2124,46.2645,46.0389,46.0389,78605.8483
2008-04-17 14:00:00,79.61,79.62,79.38,79.42,137195.3533393349,46.0389,46.0447,45.9059,45.929,137195.3533
2008-04-17 14:10:00,79.42,79.57,79.37,79.49,98517.93989792666,45.929,46.0158,45.9001,45.9695,98517.9399
2008-04-17 14:20:00,79.49,79.57,79.3,79.36,145952.50355248395,45.9695,46.0158,45.8596,45.8943,145952.5036
2008-04-17 14:30:00,79.38,79.63,79.35,79.62,81941.90556589456,45.9059,46.0505,45.8886,46.0447,81941.9056
2008-04-17 14:40:00,79.61,79.65,79.46,79.56,57963.99426798648,46.0389,46.062,45.9522,46.01,57963.9943
2008-04-17 14:50:00,79.59,79.59,79.36,79.42,72871.99998799019,46.0274,46.0274,45.8943,45.929,72872.0
2008-04-17 15:00:00,79.44,79.84,79.34,79.7,89656.53789652584,45.9406,46.1719,45.8828,46.091,89656.5379
2008-04-17 15:10:00,79.69,79.76,79.59,79.71,76520.81257680229,46.0852,46.1257,46.0274,46.0967,76520.8126
2008-04-17 15:20:00,79.72,79.75,79.61,79.61,77667.5822475718,46.1025,46.1199,46.0389,46.0389,77667.5822
2008-04-17 15:30:00,79.61,79.79,79.56,79.65,172640.96134493814,46.0389,46.143,46.01,46.062,172640.9613
2008-04-17 15:40:00,79.65,79.75,79.59,79.66,112591.93131191618,46.062,46.1199,46.0274,46.0678,112591.9313
2008-04-17 15:50:00,79.65,79.71,79.53,79.61,257918.92413488947,46.062,46.0967,45.9927,46.0389,257918.9241
2008-04-18 09:30:00,79.61,79.76,79.04,79.16,919292.2688041452,46.0389,46.1257,45.7093,45.7787,919292.2688
2008-04-18 09:40:00,79.15,79.2,78.85,79.2,261359.233147198,45.7729,45.8018,45.5994,45.8018,261359.2331
2008-04-18 09:50:00,79.19,79.23,78.96,79.12,178062.0543340304,45.796,45.8192,45.663,45.7555,178062.0543
2008-04-18 10:00:00,79.13,79.36,79.01,79.11,158149.96277794152,45.7613,45.8943,45.6919,45.7498,158149.9628
2008-04-18 10:10:00,79.1,79.16,78.87,79.02,122600.10298408652,45.744,45.7787,45.611,45.6977,122600.103
2008-04-18 10:20:00,79.04,79.21,78.77,79.19,150435.33044731023,45.7093,45.8076,45.5531,45.796,150435.3304
2008-04-18 10:30:00,79.19,79.68,79.17,79.68,327767.62226357823,45.796,46.0794,45.7845,46.0794,327767.6223
2008-04-18 10:40:00,79.67,80.13,79.61,80.12,355290.0943620466,46.0736,46.3396,46.0389,46.3339,355290.0944
2008-04-18 10:50:00,80.11,80.19,79.77,79.8,165343.33616731394,46.3281,46.3743,46.1314,46.1488,165343.3362
2008-04-18 11:00:00,79.8,79.88,79.65,79.82,231230.46634243525,46.1488,46.1951,46.062,46.1604,231230.4663
2008-04-18 11:10:00,79.84,79.88,79.38,79.42,212465.1444571159,46.1719,46.1951,45.9059,45.929,212465.1445
2008-04-18 11:20:00,79.43,79.46,79.25,79.46,192344.54932452348,45.9348,45.9522,45.8307,45.9522,192344.5493
2008-04-18 11:30:00,79.45,79.56,79.19,79.23,156377.68237766135,45.9464,46.01,45.796,45.8192,156377.6824
2008-04-18 11:40:00,79.23,79.54,79.14,79.49,150748.08581206555,45.8192,45.9984,45.7671,45.9695,150748.0858
2008-04-18 11:50:00,79.5,79.91,79.45,79.78,124476.63517261844,45.9753,46.2124,45.9464,46.1372,124476.6352
2008-04-18 12:00:00,79.79,79.79,79.57,79.7,114155.7081356928,46.143,46.143,46.0158,46.091,114155.7081
2008-04-18 12:10:00,79.72,80.03,79.7,80.03,104877.29898128488,46.1025,46.2818,46.091,46.2818,104877.299
2008-04-18 12:20:00,80.02,80.09,79.74,79.77,143241.9570579378,46.276,46.3165,46.1141,46.1314,143241.9571
2008-04-18 12:30:00,79.77,79.83,79.69,79.8,114572.71528869988,46.1314,46.1661,46.0852,46.1488,114572.7153
2008-04-18 12:40:00,79.78,79.88,79.61,79.68,101853.99712198344,46.1372,46.1951,46.0389,46.0794,101853.9971
2008-04-18 12:50:00,79.67,79.77,79.53,79.55,81941.90556589456,46.0736,46.1314,45.9927,46.0042,81941.9056
2008-04-18 13:00:00,79.54,79.76,79.52,79.6,154084.14303612232,45.9984,46.1257,45.9869,46.0331,154084.143
2008-04-18 13:10:00,79.6,79.6,79.41,79.46,127708.44060842344,46.0331,46.0331,45.9233,45.9522,127708.4406
2008-04-18 13:20:00,79.45,79.67,79.41,79.58,130835.99425597666,45.9464,46.0736,45.9233,46.0216,130835.9943
2008-04-18 13:30:00,79.59,79.59,79.35,79.38,81316.3948363839,46.0274,46.0274,45.8886,45.9059,81316.3948
2008-04-18 13:40:00,79.37,79.54,79.35,79.51,101645.49354547988,45.9001,45.9984,45.8886,45.9811,101645.4935
2008-04-18 13:50:00,79.5,79.63,79.24,79.52,144180.22315220378,45.9753,46.0505,45.8249,45.9869,144180.2232
2008-04-18 14:00:00,79.55,79.57,79.37,79.37,192240.29753627168,46.0042,46.0158,45.9001,45.9001,192240.2975
2008-04-18 14:10:00,79.37,79.67,79.32,79.61,144180.22315220378,45.9001,46.0736,45.8712,46.0389,144180.2232
2008-04-18 14:20:00,79.61,79.7,79.47,79.59,155126.66091864006,46.0389,46.091,45.958,46.0274,155126.6609
2008-04-18 14:30:00,79.6,79.75,79.47,79.59,316821.1844971419,46.0331,46.1199,45.958,46.0274,316821.1845
2008-04-18 14:40:00,79.6,79.63,79.46,79.54,181189.60798158363,46.0331,46.0505,45.9522,45.9984,181189.608
2008-04-18 14:50:00,79.55,79.59,79.4,79.52,104981.55076953664,46.0042,46.0274,45.9175,45.9869,104981.5508
2008-04-18 15:00:00,79.53,79.58,79.33,79.5,172328.20598018283,45.9927,46.0216,45.877,45.9753,172328.206
2008-04-18 15:10:00,79.5,79.6,79.4,79.45,177957.80254577863,45.9753,46.0331,45.9175,45.9464,177957.8025
2008-04-18 15:20:00,79.43,79.47,79.13,79.23,315257.4076733653,45.9348,45.958,45.7613,45.8192,315257.4077
2008-04-18 15:30:00,79.22,79.49,79.18,79.4,235504.789660758,45.8134,45.9695,45.7902,45.9175,235504.7897
2008-04-18 15:40:00,79.4,79.48,79.2,79.35,249266.02570999225,45.9175,45.9637,45.8018,45.8886,249266.0257
2008-04-18 15:50:00,79.35,79.62,79.28,79.56,418883.6851956289,45.8886,46.0447,45.8481,46.01,418883.6852
2008-04-21 09:30:00,80.5,80.5,79.56,80.33,269907.8797838435,46.5536,46.5536,46.01,46.4553,269907.8798
2008-04-21 09:40:00,80.32,80.46,80.0,80.09,198912.41198438525,46.4495,46.5305,46.2645,46.3165,198912.412
2008-04-21 09:50:00,80.1,80.8,80.1,80.77,238945.09867306656,46.3223,46.7271,46.3223,46.7098,238945.0987
2008-04-21 10:00:00,80.74,80.79,80.43,80.46,215696.9498929209,46.6924,46.7213,46.5131,46.5305,215696.9499
2008-04-21 10:10:00,80.47,80.82,80.41,80.82,289715.7195516806,46.5363,46.7387,46.5016,46.7387,289715.7196
2008-04-21 10:20:00,80.8,80.89,80.57,80.58,260108.2116881768,46.7271,46.7791,46.5941,46.5999,260108.2117
2008-04-21 10:30:00,80.57,80.79,80.48,80.54,321408.26318022,46.5941,46.7213,46.542,46.5767,321408.2632
2008-04-21 10:40:00,80.55,80.78,80.53,80.71,187653.21885319363,46.5825,46.7155,46.571,46.6751,187653.2189
2008-04-21 10:50:00,80.71,80.81,80.55,80.57,242802.4148383822,46.6751,46.7329,46.5825,46.5941,242802.4148
2008-04-21 11:00:00,80.56,80.66,80.4,80.41,161903.0271550054,46.5883,46.6461,46.4958,46.5016,161903.0272
2008-04-21 11:10:00,80.41,80.64,80.36,80.38,153562.88409486346,46.5016,46.6346,46.4726,46.4842,153562.8841
2008-04-21 11:20:00,80.37,80.38,80.0,80.02,185880.93845291343,46.4784,46.4842,46.2645,46.276,185880.9385
2008-04-21 11:30:00,80.02,80.4,80.0,80.17,136674.09439807603,46.276,46.4958,46.2645,46.3628,136674.0944
2008-04-21 11:40:00,80.16,80.36,80.1,80.15,153979.89124787055,46.357,46.4726,46.3223,46.3512,153979.8912
2008-04-21 11:50:00,80.14,80.3,79.91,80.25,139905.89983388103,46.3454,46.4379,46.2124,46.409,139905.8998
2008-04-21 12:00:00,80.25,80.5,80.24,80.4,97266.91843890536,46.409,46.5536,46.4033,46.4958,97266.9184
2008-04-21 12:10:00,80.4,80.49,80.31,80.32,109881.38481737004,46.4958,46.5478,46.4437,46.4495,109881.3848
2008-04-21 12:20:00,80.32,80.35,80.28,80.34,87467.25034323859,46.4495,46.4669,46.4264,46.4611,87467.2503
2008-04-21 12:30:00,80.34,80.45,80.32,80.41,134589.05863304055,46.4611,46.5247,46.4495,46.5016,134589.0586
2008-04-21 12:40:00,80.4,80.58,80.39,80.53,83818.43775442649,46.4958,46.5999,46.49,46.571,83818.4378
2008-04-21 12:50:00,80.54,80.72,80.5,80.72,154396.89840087766,46.5767,46.6808,46.5536,46.6808,154396.8984
2008-04-21 13:00:00,80.72,80.97,80.71,80.93,141469.67665765763,46.6808,46.8254,46.6751,46.8023,141469.6767
2008-04-21 13:10:00,80.92,81.04,80.88,81.02,95390.38625037344,46.7965,46.8659,46.7734,46.8543,95390.3863
2008-04-21 13:20:00,81.01,81.1,80.88,80.99,98413.68810967488,46.8485,46.9006,46.7734,46.837,98413.6881
2008-04-21 13:30:00,80.99,81.02,80.87,80.95,64740.36050435181,46.837,46.8543,46.7676,46.8138,64740.3605
2008-04-21 13:40:00,80.92,80.99,80.78,80.78,60674.54076253261,46.7965,46.837,46.7155,46.7155,60674.5408
2008-04-21 13:50:00,80.77,80.92,80.71,80.9,70369.95706994762,46.7098,46.7965,46.6751,46.7849,70369.9571
2008-04-21 14:00:00,80.89,80.93,80.72,80.73,80378.12874211794,46.7791,46.8023,46.6808,46.6866,80378.1287
2008-04-21 14:10:00,80.73,80.85,80.67,80.85,68806.180246171,46.6866,46.756,46.6519,46.756,68806.1802
2008-04-21 14:20:00,80.83,80.85,80.68,80.68,99560.4577804444,46.7445,46.756,46.6577,46.6577,99560.4578
2008-04-21 14:30:00,80.68,80.81,80.62,80.75,176811.0328750091,46.6577,46.7329,46.623,46.6982,176811.0329
2008-04-21 14:40:00,80.75,80.88,80.62,80.86,105711.31328729908,46.6982,46.7734,46.623,46.7618,105711.3133
2008-04-21 14:50:00,80.84,80.91,80.79,80.88,105398.55792254375,46.7502,46.7907,46.7213,46.7734,105398.5579
2008-04-21 15:00:00,80.87,81.21,80.86,81.2,224871.10725907705,46.7676,46.9642,46.7618,46.9584,224871.1073
2008-04-21 15:10:00,81.2,81.28,81.09,81.28,183170.3919583673,46.9584,47.0047,46.8948,47.0047,183170.392
2008-04-21 15:20:00,81.28,81.5,81.27,81.47,357166.6265505785,47.0047,47.1319,46.9989,47.1146,357166.6266
2008-04-21 15:30:00,81.47,81.47,81.21,81.32,225288.11441208413,47.1146,47.1146,46.9642,47.0278,225288.1144
2008-04-21 15:40:00,81.33,81.43,81.24,81.36,324223.0614630179,47.0336,47.0914,46.9816,47.051,324223.0615
2008-04-21 15:50:00,81.36,81.44,81.26,81.3,448803.94842388807,47.051,47.0972,46.9931,47.0163,448803.9484
2008-04-22 09:30:00,81.16,81.66,80.7,81.49,237068.56648453465,46.9353,47.2244,46.6693,47.1261,237068.5665
2008-04-22 09:40:00,81.49,81.87,81.2,81.73,282730.8497388117,47.1261,47.3459,46.9584,47.2649,282730.8497
2008-04-22 09:50:00,81.73,81.86,81.55,81.62,179938.58652256234,47.2649,47.3401,47.1608,47.2013,179938.5865
2008-04-22 10:00:00,81.6,81.77,81.3,81.35,167949.6308736083,47.1897,47.2881,47.0163,47.0452,167949.6309
2008-04-22 10:10:00,81.38,81.87,81.31,81.67,151894.85548283506,47.0625,47.3459,47.022,47.2302,151894.8555
2008-04-22 10:20:00,81.61,81.79,81.51,81.6,172432.4577684346,47.1955,47.2996,47.1377,47.1897,172432.4578
2008-04-22 10:30:00,81.6,81.73,81.5,81.64,101958.2489102352,47.1897,47.2649,47.1319,47.2129,101958.2489
2008-04-22 10:40:00,81.64,81.68,81.45,81.46,113634.44919443392,47.2129,47.236,47.103,47.1088,113634.4492
2008-04-22 10:50:00,81.45,81.57,81.25,81.36,221326.5464585167,47.103,47.1724,46.9873,47.051,221326.5465
2008-04-22 11:00:00,81.36,81.55,81.29,81.5,162632.7896727678,47.051,47.1608,47.0105,47.1319,162632.7897
2008-04-22 11:10:00,81.5,81.84,81.44,81.76,116970.5064184907,47.1319,47.3285,47.0972,47.2823,116970.5064
2008-04-22 11:20:00,81.75,82.34,81.71,82.24,234253.7682017367,47.2765,47.6177,47.2534,47.5599,234253.7682
2008-04-22 11:30:00,82.23,82.47,82.14,82.45,173683.4792274559,47.5541,47.6929,47.502,47.6813,173683.4792
2008-04-22 11:40:00,82.45,82.82,82.36,82.54,172953.71670969346,47.6813,47.8953,47.6293,47.7334,172953.7167
2008-04-22 11:50:00,82.53,82.61,82.15,82.23,174100.48638046297,47.7276,47.7738,47.5078,47.5541,174100.4864
2008-04-22 12:00:00,82.24,82.27,82.01,82.19,154292.64661262586,47.5599,47.5772,47.4269,47.5309,154292.6466
2008-04-22 12:10:00,82.2,82.39,82.09,82.16,105711.31328729908,47.5367,47.6466,47.4731,47.5136,105711.3133
2008-04-22 12:20:00,82.15,82.33,81.96,81.96,103417.77394576004,47.5078,47.6119,47.3979,47.3979,103417.7739
2008-04-22 12:30:00,81.96,82.4,81.94,82.32,251455.31326327947,47.3979,47.6524,47.3864,47.6061,251455.3133
2008-04-22 12:40:00,82.32,82.4,81.99,82.21,141261.1730811541,47.6061,47.6524,47.4153,47.5425,141261.1731
2008-04-22 12:50:00,82.21,82.86,82.08,82.29,747589.5735534731,47.5425,47.9184,47.4673,47.5888,747589.5736
2008-04-22 13:00:00,82.3,82.56,82.23,82.42,152311.86263584218,47.5946,47.7449,47.5541,47.664,152311.8626
2008-04-22 13:10:00,82.41,82.69,82.38,82.58,162945.54503752314,47.6582,47.8201,47.6408,47.7565,162945.545
2008-04-22 13:20:00,82.58,83.03,82.56,82.84,306708.76103671984,47.7565,48.0167,47.7449,47.9068,306708.761
2008-04-22 13:30:00,82.83,82.91,82.64,82.83,173474.97565095234,47.9011,47.9473,47.7912,47.9011,173474.9757
2008-04-22 13:40:00,82.82,83.05,82.75,83.0,204229.2531852257,47.8953,48.0283,47.8548,47.9994,204229.2532
2008-04-22 13:50:00,83.0,83.23,82.99,83.14,154501.15018912943,47.9994,48.1324,47.9936,48.0803,154501.1502
2008-04-22 14:00:00,83.14,83.22,82.73,83.08,217781.9856579564,48.0803,48.1266,47.8432,48.0456,217781.9857
2008-04-22 14:10:00,83.08,83.19,82.76,82.81,188278.72958270428,48.0456,48.1093,47.8606,47.8895,188278.7296
2008-04-22 14:20:00,82.82,83.31,82.8,83.22,170972.93273290974,47.8953,48.1786,47.8837,48.1266,170972.9327
2008-04-22 14:30:00,83.2,83.41,83.16,83.16,198808.16019613348,48.115,48.2365,48.0919,48.0919,198808.1602
2008-04-22 14:40:00,83.18,83.26,82.89,82.95,126144.66378464682,48.1035,48.1497,47.9358,47.9705,126144.6638
2008-04-22 14:50:00,82.95,83.08,82.61,82.79,250517.0471690135,47.9705,48.0456,47.7738,47.8779,250517.0472
2008-04-22 15:00:00,82.78,82.87,82.51,82.61,191197.779653754,47.8721,47.9242,47.716,47.7738,191197.7797
2008-04-22 15:10:00,82.62,82.74,82.44,82.54,227373.1501771196,47.7796,47.849,47.6755,47.7334,227373.1502
2008-04-22 15:20:00,82.54,82.72,82.38,82.56,218198.99281096348,47.7334,47.8374,47.6408,47.7449,218198.9928
2008-04-22 15:30:00,82.55,82.64,82.4,82.52,174934.50068647717,47.7391,47.7912,47.6524,47.7218,174934.5007
2008-04-22 15:40:00,82.53,82.74,82.46,82.69,143763.21599919666,47.7276,47.849,47.6871,47.8201,143763.216
2008-04-22 15:50:00,82.7,82.7,82.48,82.63,255416.88121684687,47.8259,47.8259,47.6987,47.7854,255416.8812
2008-04-23 09:30:00,82.75,82.75,81.54,81.85,329331.39908735483,47.8548,47.8548,47.155,47.3343,329331.3991
2008-04-23 09:40:00,81.84,81.95,81.7,81.92,175872.76678074314,47.3285,47.3922,47.2476,47.3748,175872.7668
2008-04-23 09:50:00,81.91,81.91,81.23,81.28,222160.5607645309,47.369,47.369,46.9758,47.0047,222160.5608
2008-04-23 10:00:00,81.31,81.31,80.88,80.91,221118.0428820132,47.022,47.022,46.7734,46.7907,221118.0429
2008-04-23 10:10:00,80.94,81.27,80.85,81.08,163154.0486140267,46.8081,46.9989,46.756,46.889,163154.0486
2008-04-23 10:20:00,81.08,81.1,80.69,80.82,169930.414850392,46.889,46.9006,46.6635,46.7387,169930.4149
2008-04-23 10:30:00,80.8,81.25,80.38,80.42,273869.4477374109,46.7271,46.9873,46.4842,46.5073,273869.4477
2008-04-23 10:40:00,80.42,81.17,80.35,81.1,169200.6523326296,46.5073,46.9411,46.4669,46.9006,169200.6523
2008-04-23 10:50:00,81.12,81.42,80.81,81.42,193908.32614830008,46.9122,47.0857,46.7329,47.0857,193908.3261
2008-04-23 11:00:00,81.41,81.86,81.26,81.75,191093.52786550217,47.0799,47.3401,46.9931,47.2765,191093.5279
2008-04-23 11:10:00,81.76,82.18,81.75,82.11,182857.63659361203,47.2823,47.5252,47.2765,47.4847,182857.6366
2008-04-23 11:20:00,82.1,82.26,81.93,81.97,178166.30612228217,47.4789,47.5714,47.3806,47.4037,178166.3061
2008-04-23 11:30:00,81.95,81.99,81.57,81.73,121349.0815250652,47.3922,47.4153,47.1724,47.2649,121349.0815
2008-04-23 11:40:00,81.74,82.06,81.71,81.89,105085.80255778844,47.2707,47.4558,47.2534,47.3575,105085.8026
2008-04-23 11:50:00,81.91,81.97,81.28,81.32,136257.08724506892,47.369,47.4037,47.0047,47.0278,136257.0872
2008-04-23 12:00:00,81.32,81.42,81.19,81.27,112800.43488841972,47.0278,47.0857,46.9526,46.9989,112800.4349
2008-04-23 12:10:00,81.27,81.43,81.15,81.36,87571.50213149036,46.9989,47.0914,46.9295,47.051,87571.5021
2008-04-23 12:20:00,81.36,81.47,81.27,81.39,95181.88267386988,47.051,47.1146,46.9989,47.0683,95181.8827
2008-04-23 12:30:00,81.37,81.42,80.93,80.93,114572.71528869988,47.0567,47.0857,46.8023,46.8023,114572.7153
2008-04-23 12:40:00,80.93,81.03,80.86,80.91,64531.856927848254,46.8023,46.8601,46.7618,46.7907,64531.8569
2008-04-23 12:50:00,80.91,81.14,80.78,80.83,83922.68954267826,46.7907,46.9237,46.7155,46.7445,83922.6895
2008-04-23 13:00:00,80.84,80.93,80.69,80.76,76625.06436505406,46.7502,46.8023,46.6635,46.704,76625.0644
2008-04-23 13:10:00,80.75,80.82,80.59,80.64,78084.5894005789,46.6982,46.7387,46.6057,46.6346,78084.5894
2008-04-23 13:20:00,80.64,80.97,80.62,80.87,105398.55792254375,46.6346,46.8254,46.623,46.7676,105398.5579
2008-04-23 13:30:00,80.86,80.87,80.67,80.76,103834.78109876714,46.7618,46.7676,46.6519,46.704,103834.7811
2008-04-23 13:40:00,80.79,80.93,80.61,80.9,90386.30041428829,46.7213,46.8023,46.6172,46.7849,90386.3004
2008-04-23 13:50:00,80.91,81.05,80.85,81.04,74957.03575302567,46.7907,46.8717,46.756,46.8659,74957.0358
2008-04-23 14:00:00,81.05,81.2,80.81,80.85,84548.2002721889,46.8717,46.9584,46.7329,46.756,84548.2003
2008-04-23 14:10:00,80.86,81.09,80.84,80.89,93305.35048533794,46.7618,46.8948,46.7502,46.7791,93305.3505
2008-04-23 14:20:00,80.88,81.03,80.76,80.79,61612.806856798576,46.7734,46.8601,46.704,46.7213,61612.8069
2008-04-23 14:30:00,80.79,81.09,80.7,80.7,104877.29898128488,46.7213,46.8948,46.6693,46.6693,104877.299
2008-04-23 14:40:00,80.7,81.04,80.69,81.01,114364.21171219634,46.6693,46.8659,46.6635,46.8485,114364.2117
2008-04-23 14:50:00,81.02,81.22,80.87,81.02,114259.95992394457,46.8543,46.97,46.7676,46.8543,114259.9599
2008-04-23 15:00:00,81.03,81.31,81.01,81.19,104460.29182827778,46.8601,47.022,46.8485,46.9526,104460.2918
2008-04-23 15:10:00,81.18,81.35,81.16,81.33,114676.96707695168,46.9469,47.0452,46.9353,47.0336,114676.9671
2008-04-23 15:20:00,81.33,81.58,81.24,81.44,207252.5550445272,47.0336,47.1782,46.9816,47.0972,207252.555
2008-04-23 15:30:00,81.45,81.46,81.07,81.26,186923.4563354312,47.103,47.1088,46.8832,46.9931,186923.4563
2008-04-23 15:40:00,81.25,81.3,81.04,81.26,282939.35331531527,46.9873,47.0163,46.8659,46.9931,282939.3533
2008-04-23 15:50:00,81.26,81.26,80.86,81.13,393237.7452856925,46.9931,46.9931,46.7618,46.9179,393237.7453
2008-04-24 09:30:00,81.88,81.88,79.86,80.37,426494.0657380084,47.3517,47.3517,46.1835,46.4784,426494.0657
2008-04-24 09:40:00,80.37,80.7,80.19,80.24,371970.3804823305,46.4784,46.6693,46.3743,46.4033,371970.3805
2008-04-24 09:50:00,80.23,80.34,79.66,80.2,252914.8382988043,46.3975,46.4611,46.0678,46.3801,252914.8383
2008-04-24 10:00:00,80.2,80.2,79.33,79.38,300766.40910636866,46.3801,46.3801,45.877,45.9059,300766.4091
2008-04-24 10:10:00,79.38,79.45,78.98,79.01,191406.2832302575,45.9059,45.9464,45.6746,45.6919,191406.2832
2008-04-24 10:20:00,79.05,79.5,78.86,79.48,267822.84401880804,45.7151,45.9753,45.6052,45.9637,267822.844
2008-04-24 10:30:00,79.5,79.85,79.44,79.79,238632.3433083112,45.9753,46.1777,45.9406,46.143,238632.3433
2008-04-24 10:40:00,79.79,79.96,79.65,79.68,169721.91127388846,46.143,46.2413,46.062,46.0794,169721.9113
2008-04-24 10:50:00,79.66,79.91,79.46,79.82,148871.5536235336,46.0678,46.2124,45.9522,46.1604,148871.5536
2008-04-24 11:00:00,79.8,79.81,79.55,79.62,224245.5965295664,46.1488,46.1546,46.0042,46.0447,224245.5965
2008-04-24 11:10:00,79.61,80.24,79.54,80.24,217990.48923446,46.0389,46.4033,45.9984,46.4033,217990.4892
2008-04-24 11:20:00,80.26,80.39,80.13,80.26,154501.15018912943,46.4148,46.49,46.3396,46.4148,154501.1502
2008-04-24 11:30:00,80.25,80.99,80.25,80.8,190363.76534773977,46.409,46.837,46.409,46.7271,190363.7653
2008-04-24 11:40:00,80.8,81.73,80.76,81.47,222890.3232822933,46.7271,47.2649,46.704,47.1146,222890.3233
2008-04-24 11:50:00,81.45,81.47,80.75,80.81,139176.1373161186,47.103,47.1146,46.6982,46.7329,139176.1373
2008-04-24 12:00:00,80.81,80.94,80.72,80.73,167219.8683558459,46.7329,46.8081,46.6808,46.6866,167219.8684
2008-04-24 12:10:00,80.73,80.76,80.22,80.24,178896.0686400446,46.6866,46.704,46.3917,46.4033,178896.0686
2008-04-24 12:20:00,80.23,80.26,79.84,79.86,290028.47491643595,46.3975,46.4148,46.1719,46.1835,290028.4749
2008-04-24 12:30:00,79.87,80.06,79.38,79.42,314214.88979084755,46.1893,46.2992,45.9059,45.929,314214.8898
2008-04-24 12:40:00,79.42,79.71,79.4,79.47,290862.4892224501,45.929,46.0967,45.9175,45.958,290862.4892
2008-04-24 12:50:00,79.49,79.58,79.3,79.43,130731.7424677249,45.9695,46.0216,45.8596,45.9348,130731.7425
2008-04-24 13:00:00,79.43,79.45,79.21,79.27,175247.25605123249,45.9348,45.9464,45.8076,45.8423,175247.2561
2008-04-24 13:10:00,79.26,79.44,79.2,79.25,80482.38053036972,45.8365,45.9406,45.8018,45.8307,80482.3805
2008-04-24 13:20:00,79.23,79.31,79.14,79.31,59632.02288001486,45.8192,45.8654,45.7671,45.8654,59632.0229
2008-04-24 13:30:00,79.3,79.45,79.17,79.45,117700.26893625312,45.8596,45.9464,45.7845,45.9464,117700.2689
2008-04-24 13:40:00,79.43,79.65,79.41,79.56,142407.9427519236,45.9348,46.062,45.9233,46.01,142407.9428
2008-04-24 13:50:00,79.56,79.88,79.5,79.68,85590.71815470664,46.01,46.1951,45.9753,46.0794,85590.7182
2008-04-24 14:00:00,79.68,80.17,79.56,80.1,82150.4091423981,46.0794,46.3628,46.01,46.3223,82150.4091
2008-04-24 14:10:00,80.09,80.28,79.86,80.15,109360.12587611118,46.3165,46.4264,46.1835,46.3512,109360.1259
2008-04-24 14:20:00,80.15,80.29,80.07,80.19,89865.0414730294,46.3512,46.4322,46.3049,46.3743,89865.0415
2008-04-24 14:30:00,80.2,80.44,80.09,80.21,223098.82685879688,46.3801,46.5189,46.3165,46.3859,223098.8269
2008-04-24 14:40:00,80.21,80.33,80.11,80.15,123746.87265485602,46.3859,46.4553,46.3281,46.3512,123746.8727
2008-04-24 14:50:00,80.14,80.14,79.83,80.0,133650.79253877458,46.3454,46.3454,46.1661,46.2645,133650.7925
2008-04-24 15:00:00,80.0,80.32,79.93,80.24,145014.23745821798,46.2645,46.4495,46.224,46.4033,145014.2375
2008-04-24 15:10:00,80.25,80.27,79.72,79.83,191093.52786550217,46.409,46.4206,46.1025,46.1661,191093.5279
2008-04-24 15:20:00,79.83,79.98,79.67,79.83,146369.51070549103,46.1661,46.2529,46.0736,46.1661,146369.5107
2008-04-24 15:30:00,79.82,79.86,79.55,79.57,216947.9713519422,46.1604,46.1835,46.0042,46.0158,216947.9714
2008-04-24 15:40:00,79.55,79.57,79.14,79.32,386148.62368457176,46.0042,46.0158,45.7671,45.8712,386148.6237
2008-04-24 15:50:00,79.31,79.7,79.27,79.45,434938.4605864021,45.8654,46.091,45.8423,45.9464,434938.4606
2008-04-25 09:30:00,81.1,81.5,80.36,81.02,310253.3218372801,46.9006,47.1319,46.4726,46.8543,310253.3218
2008-04-25 09:40:00,81.02,81.13,80.67,80.95,326829.35616931226,46.8543,46.9179,46.6519,46.8138,326829.3562
2008-04-25 09:50:00,80.96,81.69,80.95,81.65,253331.8454518114,46.8196,47.2418,46.8138,47.2187,253331.8455
2008-04-25 10:00:00,81.62,81.83,81.14,81.49,241134.38622635385,47.2013,47.3228,46.9237,47.1261,241134.3862
2008-04-25 10:10:00,81.46,81.46,81.07,81.37,128229.69954968232,47.1088,47.1088,46.8832,47.0567,128229.6995
2008-04-25 10:20:00,81.37,81.68,81.15,81.63,139593.1444691257,47.0567,47.236,46.9295,47.2071,139593.1445
2008-04-25 10:30:00,81.64,82.28,81.49,82.16,170347.42200339912,47.2129,47.583,47.1261,47.5136,170347.422
2008-04-25 10:40:00,82.13,82.55,82.01,82.53,229458.1859421551,47.4962,47.7391,47.4269,47.7276,229458.1859
2008-04-25 10:50:00,82.52,82.82,82.46,82.67,216843.7195636904,47.7218,47.8953,47.6871,47.8085,216843.7196
2008-04-25 11:00:00,82.67,82.72,81.97,82.23,244366.1916621588,47.8085,47.8374,47.4037,47.5541,244366.1917
2008-04-25 11:10:00,82.25,82.36,81.73,81.74,216113.957045928,47.5656,47.6293,47.2649,47.2707,216113.957
2008-04-25 11:20:00,81.75,81.94,81.56,81.74,327663.37047532643,47.2765,47.3864,47.1666,47.2707,327663.3705
2008-04-25 11:30:00,81.75,81.8,81.69,81.72,177436.54360451974,47.2765,47.3054,47.2418,47.2591,177436.5436
2008-04-25 11:40:00,81.72,81.77,81.59,81.63,166907.11299109054,47.2591,47.2881,47.184,47.2071,166907.113
2008-04-25 11:50:00,81.63,82.07,81.62,82.03,156794.68953066846,47.2071,47.4615,47.2013,47.4384,156794.6895
2008-04-25 12:00:00,82.05,82.43,82.0,82.33,149080.05720003715,47.45,47.6697,47.4211,47.6119,149080.0572
2008-04-25 12:10:00,82.35,82.42,82.12,82.13,87675.75391974213,47.6235,47.664,47.4905,47.4962,87675.7539
2008-04-25 12:20:00,82.14,82.44,82.11,82.39,102479.50785149408,47.502,47.6755,47.4847,47.6466,102479.5079
2008-04-25 12:30:00,82.39,83.08,82.38,83.01,248432.011403978,47.6466,48.0456,47.6408,48.0052,248432.0114
2008-04-25 12:40:00,83.05,83.12,82.88,82.91,120723.57079555457,48.0283,48.0688,47.93,47.9473,120723.5708
2008-04-25 12:50:00,82.91,82.96,82.47,82.5,98517.93989792666,47.9473,47.9762,47.6929,47.7102,98517.9399
2008-04-25 13:00:00,82.5,82.59,82.43,82.55,117700.26893625312,47.7102,47.7623,47.6697,47.7391,117700.2689
2008-04-25 13:10:00,82.54,82.66,82.33,82.39,102583.75963974584,47.7334,47.8027,47.6119,47.6466,102583.7596
2008-04-25 13:20:00,82.39,82.66,82.33,82.57,89239.53074351874,47.6466,47.8027,47.6119,47.7507,89239.5307
2008-04-25 13:30:00,82.6,82.67,82.33,82.52,104773.04719303313,47.7681,47.8085,47.6119,47.7218,104773.0472
2008-04-25 13:40:00,82.52,82.66,82.38,82.61,70474.20885819939,47.7218,47.8027,47.6408,47.7738,70474.2089
2008-04-25 13:50:00,82.62,83.03,82.57,83.03,134484.80684478878,47.7796,48.0167,47.7507,48.0167,134484.8068
2008-04-25 14:00:00,83.0,83.04,82.79,82.86,90803.30756729536,47.9994,48.0225,47.8779,47.9184,90803.3076
2008-04-25 14:10:00,82.87,82.88,82.56,82.58,174517.4935334701,47.9242,47.93,47.7449,47.7565,174517.4935
2008-04-25 14:20:00,82.58,82.85,82.58,82.71,126040.41199639504,47.7565,47.9126,47.7565,47.8317,126040.412
2008-04-25 14:30:00,82.71,82.84,82.65,82.78,115093.97422995877,47.8317,47.9068,47.797,47.8721,115093.9742
2008-04-25 14:40:00,82.78,82.79,82.6,82.66,160443.50211948054,47.8721,47.8779,47.7681,47.8027,160443.5021
2008-04-25 14:50:00,82.65,82.8,82.59,82.78,99143.4506274373,47.797,47.8837,47.7623,47.8721,99143.4506
2008-04-25 15:00:00,82.77,82.97,82.67,82.97,154918.15734213652,47.8664,47.982,47.8085,47.982,154918.1573
2008-04-25 15:10:00,82.97,83.11,82.91,83.08,178062.0543340304,47.982,48.063,47.9473,48.0456,178062.0543
2008-04-25 15:20:00,83.09,83.27,82.9,82.94,345907.4334193869,48.0514,48.1555,47.9415,47.9647,345907.4334
2008-04-25 15:30:00,82.97,83.17,82.94,82.94,204437.75676172928,47.982,48.0977,47.9647,47.9647,204437.7568
2008-04-25 15:40:00,82.94,83.16,82.9,83.13,260733.72241768736,47.9647,48.0919,47.9415,48.0746,260733.7224
2008-04-25 15:50:00,83.13,83.37,83.03,83.34,479558.2259581615,48.0746,48.2133,48.0167,48.196,479558.226
2008-04-28 09:30:00,83.88,83.95,82.88,82.91,304623.72527168435,48.5083,48.5488,47.93,47.9473,304623.7253
2008-04-28 09:40:00,82.92,83.28,82.67,83.28,244261.93987390705,47.9531,48.1613,47.8085,48.1613,244261.9399
2008-04-28 09:50:00,83.32,83.7,83.31,83.35,241238.6380146056,48.1844,48.4042,48.1786,48.2018,241238.638
2008-04-28 10:00:00,83.34,83.51,82.81,83.43,202561.2245731973,48.196,48.2943,47.8895,48.248,202561.2246
2008-04-28 10:10:00,83.43,83.45,82.97,83.29,150331.07865905846,48.248,48.2596,47.982,48.1671,150331.0787
2008-04-28 10:20:00,83.27,83.7,83.2,83.56,154292.64661262586,48.1555,48.4042,48.115,48.3232,154292.6466
2008-04-28 10:30:00,83.58,83.69,83.14,83.17,84860.95563694423,48.3348,48.3984,48.0803,48.0977,84860.9556
2008-04-28 10:40:00,83.15,83.45,83.11,83.41,95077.6308856181,48.0861,48.2596,48.063,48.2365,95077.6309
2008-04-28 10:50:00,83.4,83.73,83.25,83.73,81837.65377764277,48.2307,48.4215,48.144,48.4215,81837.6538
2008-04-28 11:00:00,83.73,83.74,83.48,83.52,100602.97566296214,48.4215,48.4273,48.277,48.3001,100602.9757
2008-04-28 11:10:00,83.53,83.59,83.06,83.11,150539.582235562,48.3059,48.3406,48.0341,48.063,150539.5822
2008-04-28 11:20:00,83.1,83.44,82.97,83.43,233315.5021074708,48.0572,48.2538,47.982,48.248,233315.5021
2008-04-28 11:30:00,83.43,83.46,83.24,83.33,154605.4019773812,48.248,48.2654,48.1382,48.1902,154605.402
2008-04-28 11:40:00,83.33,83.37,83.17,83.25,125727.65663163974,48.1902,48.2133,48.0977,48.144,125727.6566
2008-04-28 11:50:00,83.24,83.34,83.2,83.26,134067.79969178166,48.1382,48.196,48.115,48.1497,134067.7997
2008-04-28 12:00:00,83.26,83.58,83.21,83.46,126144.66378464682,48.1497,48.3348,48.1208,48.2654,126144.6638
2008-04-28 12:10:00,83.45,83.53,83.35,83.41,216530.96419893508,48.2596,48.3059,48.2018,48.2365,216530.9642
2008-04-28 12:20:00,83.4,83.54,83.4,83.54,136152.83545681715,48.2307,48.3117,48.2307,48.3117,136152.8355
2008-04-28 12:30:00,83.54,83.62,83.35,83.36,138342.1230101044,48.3117,48.3579,48.2018,48.2076,138342.123
2008-04-28 12:40:00,83.36,83.56,83.35,83.38,154396.89840087766,48.2076,48.3232,48.2018,48.2191,154396.8984
2008-04-28 12:50:00,83.38,83.48,83.2,83.36,91011.81114379891,48.2191,48.277,48.115,48.2076,91011.8111
2008-04-28 13:00:00,83.36,83.39,83.08,83.14,103105.01858100473,48.2076,48.2249,48.0456,48.0803,103105.0186
2008-04-28 13:10:00,83.13,83.18,82.81,82.81,88509.76822575633,48.0746,48.1035,47.8895,47.8895,88509.7682
2008-04-28 13:20:00,82.82,82.84,82.49,82.57,129167.96564394828,47.8953,47.9068,47.7044,47.7507,129167.9656
2008-04-28 13:30:00,82.58,82.94,82.58,82.78,148454.54647052652,47.7565,47.9647,47.7565,47.8721,148454.5465
2008-04-28 13:40:00,82.78,82.94,82.62,82.62,80586.63231862149,47.8721,47.9647,47.7796,47.7796,80586.6323
2008-04-28 13:50:00,82.62,82.74,82.54,82.62,79439.86264785197,47.7796,47.849,47.7334,47.7796,79439.8626
2008-04-28 14:00:00,82.61,82.66,82.3,82.36,188799.9885239632,47.7738,47.8027,47.5946,47.6293,188799.9885
2008-04-28 14:10:00,82.35,82.4,82.09,82.19,128855.21027919296,47.6235,47.6524,47.4731,47.5309,128855.2103
2008-04-28 14:20:00,82.19,82.3,82.08,82.18,96745.6594976465,47.5309,47.5946,47.4673,47.5252,96745.6595
2008-04-28 14:30:00,82.18,82.38,82.18,82.37,120306.56364254748,47.5252,47.6408,47.5252,47.635,120306.5636
2008-04-28 14:40:00,82.36,82.52,82.35,82.39,172536.70955668637,47.6293,47.7218,47.6235,47.6466,172536.7096
2008-04-28 14:50:00,82.41,82.52,82.37,82.48,110715.39912338424,47.6582,47.7218,47.635,47.6987,110715.3991
2008-04-28 15:00:00,82.5,82.53,82.4,82.44,270324.8869368506,47.7102,47.7276,47.6524,47.6755,270324.8869
2008-04-28 15:10:00,82.44,82.63,82.44,82.52,98100.93274491956,47.6755,47.7854,47.6755,47.7218,98100.9327
2008-04-28 15:20:00,82.52,82.59,82.23,82.3,121244.82973681344,47.7218,47.7623,47.5541,47.5946,121244.8297
2008-04-28 15:30:00,82.3,82.45,82.19,82.21,211631.1301511017,47.5946,47.6813,47.5309,47.5425,211631.1302
2008-04-28 15:40:00,82.2,82.24,82.01,82.01,201935.7138436867,47.5367,47.5599,47.4269,47.4269,201935.7138
2008-04-28 15:50:00,82.03,82.05,81.75,81.95,389693.1844851321,47.4384,47.45,47.2765,47.3922,389693.1845
2008-04-29 09:30:00,81.63,82.06,80.74,81.08,373951.1644591142,47.2071,47.4558,46.6924,46.889,373951.1645
2008-04-29 09:40:00,81.11,81.18,80.75,80.85,179000.32042829637,46.9064,46.9469,46.6982,46.756,179000.3204
2008-04-29 09:50:00,80.85,81.35,80.79,81.34,186297.94560592057,46.756,47.0452,46.7213,47.0394,186297.9456
2008-04-29 10:00:00,81.33,81.48,80.65,81.09,347888.21739617066,47.0336,47.1203,46.6404,46.8948,347888.2174
2008-04-29 10:10:00,81.11,81.15,80.57,80.62,179625.831157807,46.9064,46.9295,46.5941,46.623,179625.8312
2008-04-29 10:20:00,80.64,80.75,80.4,80.53,129167.96564394828,46.6346,46.6982,46.4958,46.571,129167.9656
2008-04-29 10:30:00,80.53,80.58,80.22,80.35,132712.5264445086,46.571,46.5999,46.3917,46.4669,132712.5264
2008-04-29 10:40:00,80.34,80.51,80.01,80.02,121349.0815250652,46.4611,46.5594,46.2702,46.276,121349.0815
2008-04-29 10:50:00,80.02,80.05,79.85,80.02,106441.0758050615,46.276,46.2934,46.1777,46.276,106441.0758
2008-04-29 11:00:00,80.04,80.29,79.9,80.28,139176.1373161186,46.2876,46.4322,46.2066,46.4264,139176.1373
2008-04-29 11:10:00,80.27,80.28,79.97,80.08,108526.11157009698,46.4206,46.4264,46.2471,46.3107,108526.1116
2008-04-29 11:20:00,80.08,80.37,80.08,80.26,138029.3676453491,46.3107,46.4784,46.3107,46.4148,138029.3676
2008-04-29 11:30:00,80.28,80.41,80.16,80.19,113634.44919443392,46.4264,46.5016,46.357,46.3743,113634.4492
2008-04-29 11:40:00,80.19,80.21,80.06,80.08,133442.28896227104,46.3743,46.3859,46.2992,46.3107,133442.289
2008-04-29 11:50:00,80.08,80.12,79.96,80.03,87988.50928449746,46.3107,46.3339,46.2413,46.2818,87988.5093
2008-04-29 12:00:00,80.03,80.18,79.99,80.07,119368.29754828152,46.2818,46.3686,46.2587,46.3049,119368.2975
2008-04-29 12:10:00,80.06,80.15,80.03,80.11,189634.0028299773,46.2992,46.3512,46.2818,46.3281,189634.0028
2008-04-29 12:20:00,80.11,80.12,79.85,79.88,158045.71098968975,46.3281,46.3339,46.1777,46.1951,158045.711
2008-04-29 12:30:00,79.87,80.15,79.78,80.13,145848.25176423215,46.1893,46.3512,46.1372,46.3396,145848.2518
2008-04-29 12:40:00,80.15,80.22,79.97,80.06,87780.00570799391,46.3512,46.3917,46.2471,46.2992,87780.0057
2008-04-29 12:50:00,80.05,80.57,80.04,80.09,93409.60227358971,46.2934,46.5941,46.2876,46.3165,93409.6023
2008-04-29 13:00:00,80.08,80.1,80.02,80.06,75374.04290603277,46.3107,46.3223,46.276,46.2992,75374.0429
2008-04-29 13:10:00,80.04,80.25,80.04,80.2,60257.53360952551,46.2876,46.409,46.2876,46.3801,60257.5336
2008-04-29 13:20:00,80.21,80.26,80.01,80.07,64740.36050435181,46.3859,46.4148,46.2702,46.3049,64740.3605
2008-04-29 13:30:00,80.08,80.34,80.04,80.31,48060.07438406792,46.3107,46.4611,46.2876,46.4437,48060.0744
2008-04-29 13:40:00,80.31,80.34,80.15,80.25,105190.0543460402,46.4437,46.4611,46.3512,46.409,105190.0543
2008-04-29 13:50:00,80.25,80.46,80.22,80.46,77667.5822475718,46.409,46.5305,46.3917,46.5305,77667.5822
2008-04-29 14:00:00,80.44,80.61,80.43,80.48,200580.4405964136,46.5189,46.6172,46.5131,46.542,200580.4406
2008-04-29 14:10:00,80.5,80.64,80.41,80.43,188070.2260062007,46.5536,46.6346,46.5016,46.5131,188070.226
2008-04-29 14:20:00,80.43,80.54,80.33,80.33,86528.98424897261,46.5131,46.5767,46.4553,46.4553,86528.9842
2008-04-29 14:30:00,80.33,80.38,80.2,80.25,140218.65519863635,46.4553,46.4842,46.3801,46.409,140218.6552
2008-04-29 14:40:00,80.26,80.59,80.21,80.39,125519.15305513618,46.4148,46.6057,46.3859,46.49,125519.1531
2008-04-29 14:50:00,80.39,80.55,80.38,80.46,90282.04862603649,46.49,46.5825,46.4842,46.5305,90282.0486
2008-04-29 15:00:00,80.47,80.54,80.41,80.46,210275.85690382865,46.5363,46.5767,46.5016,46.5305,210275.8569
2008-04-29 15:10:00,80.46,80.57,80.44,80.45,215175.690951662,46.5305,46.5941,46.5189,46.5247,215175.691
2008-04-29 15:20:00,80.47,80.48,80.0,80.0,157315.94847192732,46.5363,46.542,46.2645,46.2645,157315.9485
2008-04-29 15:30:00,80.01,80.37,80.0,80.2,166281.60226157992,46.2702,46.4784,46.2645,46.3801,166281.6023
2008-04-29 15:40:00,80.21,80.21,79.87,79.88,283669.1158330777,46.3859,46.3859,46.1893,46.1951,283669.1158
2008-04-29 15:50:00,79.89,79.98,79.82,79.85,333084.4634644187,46.2008,46.2529,46.1604,46.1777,333084.4635
2008-04-30 09:30:00,80.32,80.99,79.61,80.87,206835.54789152008,46.4495,46.837,46.0389,46.7676,206835.5479
2008-04-30 09:40:00,80.89,81.01,80.47,80.7,221847.8053997756,46.7791,46.8485,46.5363,46.6693,221847.8054
2008-04-30 09:50:00,80.72,80.77,80.31,80.56,135214.56936255118,46.6808,46.7098,46.4437,46.5883,135214.5694
2008-04-30 10:00:00,80.54,80.73,80.33,80.52,109360.12587611118,46.5767,46.6866,46.4553,46.5652,109360.1259
2008-04-30 10:10:00,80.54,80.99,80.5,80.86,123329.86550184892,46.5767,46.837,46.5536,46.7618,123329.8655
2008-04-30 10:20:00,80.86,81.09,80.72,81.03,160964.76106073943,46.7618,46.8948,46.6808,46.8601,160964.7611
2008-04-30 10:30:00,81.03,81.23,80.06,80.19,233941.0128369814,46.8601,46.9758,46.2992,46.3743,233941.0128
2008-04-30 10:40:00,80.22,80.26,79.87,80.03,103939.03288701893,46.3917,46.4148,46.1893,46.2818,103939.0329
2008-04-30 10:50:00,80.03,80.07,79.08,79.12,202665.4763614491,46.2818,46.3049,45.7324,45.7555,202665.4764
2008-04-30 11:00:00,79.12,79.21,79.07,79.19,304727.9770599361,45.7555,45.8076,45.7266,45.796,304727.9771
2008-04-30 11:10:00,79.19,79.24,79.09,79.14,156586.18595416492,45.796,45.8249,45.7382,45.7671,156586.186
2008-04-30 11:20:00,79.14,80.0,79.14,79.23,317029.68807364546,45.7671,46.2645,45.7671,45.8192,317029.6881
2008-04-30 11:30:00,79.22,79.23,78.9,79.14,176602.52929850557,45.8134,45.8192,45.6283,45.7671,176602.5293
2008-04-30 11:40:00,79.15,79.36,78.95,79.27,119368.29754828152,45.7729,45.8943,45.6572,45.8423,119368.2975
2008-04-30 11:50:00,79.28,79.4,79.23,79.29,89552.28610827407,45.8481,45.9175,45.8192,45.8539,89552.2861
2008-04-30 12:00:00,79.28,79.49,79.2,79.2,85069.45921344777,45.8481,45.9695,45.8018,45.8018,85069.4592
2008-04-30 12:10:00,79.2,79.23,79.01,79.06,106858.0829580686,45.8018,45.8192,45.6919,45.7208,106858.083
2008-04-30 12:20:00,79.07,79.2,78.96,79.13,101958.2489102352,45.7266,45.8018,45.663,45.7613,101958.2489
2008-04-30 12:30:00,79.11,79.38,79.1,79.25,72037.985681976,45.7498,45.9059,45.744,45.8307,72037.9857
2008-04-30 12:40:00,79.25,79.27,79.03,79.05,86737.48782547617,45.8307,45.8423,45.7035,45.7151,86737.4878
2008-04-30 12:50:00,79.06,79.18,78.96,79.01,102062.50069848698,45.7208,45.7902,45.663,45.6919,102062.5007
2008-04-30 13:00:00,79.0,79.08,78.96,79.02,71829.48210547245,45.6862,45.7324,45.663,45.6977,71829.4821
2008-04-30 13:10:00,79.02,79.17,78.96,79.15,148037.5393175194,45.6977,45.7845,45.663,45.7729,148037.5393
2008-04-30 13:20:00,79.14,79.2,79.04,79.04,70682.71243470293,45.7671,45.8018,45.7093,45.7093,70682.7124
2008-04-30 13:30:00,79.04,79.45,79.04,79.43,115093.97422995877,45.7093,45.9464,45.7093,45.9348,115093.9742
2008-04-30 13:40:00,79.43,79.46,79.17,79.22,77459.07867106826,45.9348,45.9522,45.7845,45.8134,77459.0787
2008-04-30 13:50:00,79.19,79.33,79.1,79.14,108213.35620534164,45.796,45.877,45.744,45.7671,108213.3562
2008-04-30 14:00:00,79.14,79.33,79.04,79.29,163779.55934353732,45.7671,45.877,45.7093,45.8539,163779.5593
2008-04-30 14:10:00,79.28,79.62,79.08,79.58,252393.57935754544,45.8481,46.0447,45.7324,46.0216,252393.5794
2008-04-30 14:20:00,79.55,79.76,79.17,79.44,270220.6351485988,46.0042,46.1257,45.7845,45.9406,270220.6351
2008-04-30 14:30:00,79.43,79.76,79.21,79.72,207252.5550445272,45.9348,46.1257,45.8076,46.1025,207252.555
2008-04-30 14:40:00,79.73,80.17,79.7,80.02,301496.1716241311,46.1083,46.3628,46.091,46.276,301496.1716
2008-04-30 14:50:00,80.02,80.27,79.63,79.65,179521.57936955523,46.276,46.4206,46.0505,46.062,179521.5794
2008-04-30 15:00:00,79.66,79.9,79.5,79.87,131670.00856199086,46.0678,46.2066,45.9753,46.1893,131670.0086
2008-04-30 15:10:00,79.9,80.01,79.31,79.91,196201.8654898391,46.2066,46.2702,45.8654,46.2124,196201.8655
2008-04-30 15:20:00,79.92,80.08,79.53,79.61,183066.1401701156,46.2182,46.3107,45.9927,46.0389,183066.1402
2008-04-30 15:30:00,79.63,80.22,79.63,79.91,167428.37193234943,46.0505,46.3917,46.0505,46.2124,167428.3719
2008-04-30 15:40:00,79.92,80.08,79.72,79.88,163988.0629200409,46.2182,46.3107,46.1025,46.1951,163988.0629
2008-04-30 15:50:00,79.88,79.88,79.58,79.68,294094.2946582551,46.1951,46.1951,46.0216,46.0794,294094.2947
2008-05-01 09:30:00,78.95,79.35,78.2,78.89,231021.9627659317,45.6572,45.8886,45.2235,45.6225,231021.9628
2008-05-01 09:40:00,78.9,79.02,78.41,78.43,182857.63659361203,45.6283,45.6977,45.345,45.3565,182857.6366
2008-05-01 09:50:00,78.42,78.44,78.03,78.2,195784.85833683205,45.3507,45.3623,45.1252,45.2235,195784.8583
2008-05-01 10:00:00,78.25,78.61,78.11,78.12,127395.68524366812,45.2524,45.4606,45.1715,45.1772,127395.6852
2008-05-01 10:10:00,78.1,78.2,77.36,77.55,271992.915548879,45.1657,45.2235,44.7377,44.8476,271992.9155
2008-05-01 10:20:00,77.56,77.78,77.25,77.73,177019.53645151266,44.8534,44.9806,44.6741,44.9517,177019.5365
2008-05-01 10:30:00,77.74,77.74,76.52,76.66,234149.51641348493,44.9575,44.9575,44.252,44.3329,234149.5164
2008-05-01 10:40:00,76.66,76.89,76.56,76.89,167636.87550885297,44.3329,44.4659,44.2751,44.4659,167636.8755
2008-05-01 10:50:00,76.89,76.94,76.63,76.73,157315.94847192732,44.4659,44.4948,44.3156,44.3734,157315.9485
2008-05-01 11:00:00,76.71,76.8,76.52,76.58,125102.14590212908,44.3618,44.4139,44.252,44.2867,125102.1459
2008-05-01 11:10:00,76.58,76.61,76.3,76.56,225809.373353343,44.2867,44.304,44.1247,44.2751,225809.3734
2008-05-01 11:20:00,76.54,77.0,76.52,76.99,192136.0457480199,44.2635,44.5295,44.252,44.5238,192136.0457
2008-05-01 11:30:00,77.0,77.12,76.76,76.79,209650.346174318,44.5295,44.5989,44.3907,44.4081,209650.3462
2008-05-01 11:40:00,76.79,76.89,76.34,76.36,179521.57936955523,44.4081,44.4659,44.1479,44.1594,179521.5794
2008-05-01 11:50:00,76.36,76.41,75.97,76.02,269699.3762073399,44.1594,44.1883,43.9339,43.9628,269699.3762
2008-05-01 12:00:00,76.02,76.08,75.62,75.62,301079.164471124,43.9628,43.9975,43.7315,43.7315,301079.1645
2008-05-01 12:10:00,75.62,75.87,75.27,75.54,746130.0485179482,43.7315,43.8761,43.5291,43.6852,746130.0485
2008-05-01 12:20:00,75.54,75.58,75.1,75.38,321408.26318022,43.6852,43.7083,43.4308,43.5927,321408.2632
2008-05-01 12:30:00,75.4,75.84,75.34,75.84,253957.35618132204,43.6043,43.8587,43.5696,43.8587,253957.3562
2008-05-01 12:40:00,75.84,75.86,75.62,75.84,290653.9856459466,43.8587,43.8703,43.7315,43.8587,290653.9856
2008-05-01 12:50:00,75.85,76.16,75.71,75.82,378538.24314219225,43.8645,44.0438,43.7835,43.8471,378538.2431
2008-05-01 13:00:00,75.82,75.99,75.67,75.9,167741.12729710474,43.8471,43.9455,43.7604,43.8934,167741.1273
2008-05-01 13:10:00,75.91,76.4,75.75,76.26,244366.1916621588,43.8992,44.1826,43.8067,44.1016,244366.1917
2008-05-01 13:20:00,76.28,76.35,75.97,76.08,195680.60654858025,44.1132,44.1536,43.9339,43.9975,195680.6065
2008-05-01 13:30:00,76.08,76.53,75.97,76.51,383855.0843430328,43.9975,44.2577,43.9339,44.2462,383855.0843
2008-05-01 13:40:00,76.51,76.54,76.18,76.33,160547.75390773232,44.2462,44.2635,44.0553,44.1421,160547.7539
2008-05-01 13:50:00,76.32,76.4,76.09,76.16,177540.7953927715,44.1363,44.1826,44.0033,44.0438,177540.7954
2008-05-01 14:00:00,76.16,76.56,76.1,76.49,259795.4563234214,44.0438,44.2751,44.0091,44.2346,259795.4563
2008-05-01 14:10:00,76.48,76.72,76.45,76.53,178896.0686400446,44.2288,44.3676,44.2115,44.2577,178896.0686
2008-05-01 14:20:00,76.52,77.03,76.51,76.9,207252.5550445272,44.252,44.5469,44.2462,44.4717,207252.555
2008-05-01 14:30:00,76.9,77.37,76.9,77.24,261671.98851195333,44.4717,44.7435,44.4717,44.6683,261671.9885
2008-05-01 14:40:00,77.23,77.55,77.23,77.55,187027.70812368297,44.6625,44.8476,44.6625,44.8476,187027.7081
2008-05-01 14:50:00,77.55,77.79,77.34,77.43,258752.93844090367,44.8476,44.9864,44.7262,44.7782,258752.9384
2008-05-01 15:00:00,77.44,77.78,77.38,77.7,159713.73960171817,44.784,44.9806,44.7493,44.9344,159713.7396
2008-05-01 15:10:00,77.7,77.82,77.62,77.79,125727.65663163974,44.9344,45.0038,44.8881,44.9864,125727.6566
2008-05-01 15:20:00,77.77,77.9,77.63,77.76,233419.75389572253,44.9748,45.05,44.8939,44.9691,233419.7539
2008-05-01 15:30:00,77.75,77.76,77.4,77.59,175247.25605123249,44.9633,44.9691,44.7609,44.8707,175247.2561
2008-05-01 15:40:00,77.59,77.73,77.51,77.68,352683.79965575226,44.8707,44.9517,44.8245,44.9228,352683.7997
2008-05-01 15:50:00,77.68,77.93,77.62,77.72,425451.5478554906,44.9228,45.0674,44.8881,44.9459,425451.5479
2008-05-02 09:30:00,79.02,79.19,78.51,78.81,185776.68666466168,45.6977,45.796,45.4028,45.5763,185776.6867
2008-05-02 09:40:00,78.81,79.56,78.81,79.44,224141.34474131465,45.5763,46.01,45.5763,45.9406,224141.3447
2008-05-02 09:50:00,79.47,79.57,79.13,79.14,171389.93988591686,45.958,46.0158,45.7613,45.7671,171389.9399
2008-05-02 10:00:00,79.14,79.68,79.03,79.42,169409.15590913314,45.7671,46.0794,45.7035,45.929,169409.1559
2008-05-02 10:10:00,79.38,79.48,79.11,79.27,119889.55648954038,45.9059,45.9637,45.7498,45.8423,119889.5565
2008-05-02 10:20:00,79.27,79.34,78.58,78.79,168366.6380266154,45.8423,45.8828,45.4433,45.5647,168366.638
2008-05-02 10:30:00,78.78,79.17,78.76,78.96,135944.3318803136,45.5589,45.7845,45.5474,45.663,135944.3319
2008-05-02 10:40:00,78.95,79.3,78.95,79.12,101645.49354547988,45.6572,45.8596,45.6572,45.7555,101645.4935
2008-05-02 10:50:00,79.09,79.15,78.93,79.14,149601.31614129603,45.7382,45.7729,45.6457,45.7671,149601.3161
2008-05-02 11:00:00,79.15,79.55,79.13,79.52,272618.42627838964,45.7729,46.0042,45.7613,45.9869,272618.4263
2008-05-02 11:10:00,79.53,79.94,79.34,79.88,241655.64516761267,45.9927,46.2298,45.8828,46.1951,241655.6452
2008-05-02 11:20:00,79.88,79.92,79.67,79.85,116762.00284198717,46.1951,46.2182,46.0736,46.1777,116762.0028
2008-05-02 11:30:00,79.84,79.9,79.76,79.9,168992.14875612603,46.1719,46.2066,46.1257,46.2066,168992.1488
2008-05-02 11:40:00,79.9,80.19,79.89,80.0,123746.87265485602,46.2066,46.3743,46.2008,46.2645,123746.8727
2008-05-02 11:50:00,79.99,80.4,79.92,80.34,137612.360492342,46.2587,46.4958,46.2182,46.4611,137612.3605
2008-05-02 12:00:00,80.33,80.38,79.96,80.0,153771.387671367,46.4553,46.4842,46.2413,46.2645,153771.3877
2008-05-02 12:10:00,80.01,80.03,79.69,79.78,230083.69667166573,46.2702,46.2818,46.0852,46.1372,230083.6967
2008-05-02 12:20:00,79.77,80.04,79.74,79.79,100602.97566296214,46.1314,46.2876,46.1141,46.143,100602.9757
2008-05-02 12:30:00,79.82,79.88,79.46,79.47,125206.39769038088,46.1604,46.1951,45.9522,45.958,125206.3977
2008-05-02 12:40:00,79.48,79.69,79.43,79.57,80273.87695386616,45.9637,46.0852,45.9348,46.0158,80273.877
2008-05-02 12:50:00,79.56,79.83,79.55,79.57,83297.17881316761,46.01,46.1661,46.0042,46.0158,83297.1788
2008-05-02 13:00:00,79.56,79.64,79.23,79.4,101124.234604221,46.01,46.0563,45.8192,45.9175,101124.2346
2008-05-02 13:10:00,79.39,79.58,79.39,79.44,89031.0271670152,45.9117,46.0216,45.9117,45.9406,89031.0272
2008-05-02 13:20:00,79.44,79.7,79.41,79.59,89760.78968477761,45.9406,46.091,45.9233,46.0274,89760.7897
2008-05-02 13:30:00,79.6,79.81,79.52,79.75,267927.0958070598,46.0331,46.1546,45.9869,46.1199,267927.0958
2008-05-02 13:40:00,79.75,80.09,79.69,79.97,122391.59940758297,46.1199,46.3165,46.0852,46.2471,122391.5994
2008-05-02 13:50:00,79.95,80.11,79.81,79.82,109255.8740878594,46.2355,46.3281,46.1546,46.1604,109255.8741
2008-05-02 14:00:00,79.82,80.15,79.42,79.5,175247.25605123249,46.1604,46.3512,45.929,45.9753,175247.2561
2008-05-02 14:10:00,79.52,79.9,79.52,79.71,102896.51500450115,45.9869,46.2066,45.9869,46.0967,102896.515
2008-05-02 14:20:00,79.69,80.08,79.66,79.94,146890.7696467499,46.0852,46.3107,46.0678,46.2298,146890.7696
2008-05-02 14:30:00,79.93,80.25,79.93,80.14,90177.79683778471,46.224,46.409,46.224,46.3454,90177.7968
2008-05-02 14:40:00,80.14,80.17,79.94,80.16,57546.987114979376,46.3454,46.3628,46.2298,46.357,57546.9871
2008-05-02 14:50:00,80.17,80.21,79.98,79.99,88301.26464925279,46.3628,46.3859,46.2529,46.2587,88301.2646
2008-05-02 15:00:00,79.99,80.08,79.85,79.98,106128.32044030615,46.2587,46.3107,46.1777,46.2529,106128.3204
2008-05-02 15:10:00,80.02,80.29,79.95,80.17,122078.84404282764,46.276,46.4322,46.2355,46.3628,122078.844
2008-05-02 15:20:00,80.17,80.32,80.06,80.23,107587.845475831,46.3628,46.4495,46.2992,46.3975,107587.8455
2008-05-02 15:30:00,80.22,80.34,80.08,80.31,146265.25891723926,46.3917,46.4611,46.3107,46.4437,146265.2589
2008-05-02 15:40:00,80.31,80.34,80.14,80.21,170868.68094465797,46.4437,46.4611,46.3454,46.3859,170868.6809
2008-05-02 15:50:00,80.21,80.3,79.95,80.18,273035.4334313967,46.3859,46.4379,46.2355,46.3686,273035.4334
2008-05-05 09:30:00,80.85,82.15,80.8,81.68,313068.12012007803,46.756,47.5078,46.7271,47.236,313068.1201
2008-05-05 09:40:00,81.66,82.4,81.6,82.26,209546.09438606625,47.2244,47.6524,47.1897,47.5714,209546.0944
2008-05-05 09:50:00,82.27,82.97,82.25,82.8,377182.9698949192,47.5772,47.982,47.5656,47.8837,377182.9699
2008-05-05 10:00:00,82.85,83.03,82.3,82.39,278560.77820874075,47.9126,48.0167,47.5946,47.6466,278560.7782
2008-05-05 10:10:00,82.37,82.81,82.32,82.67,278248.02284398547,47.635,47.8895,47.6061,47.8085,278248.0228
2008-05-05 10:20:00,82.67,82.85,82.52,82.71,200163.4334434065,47.8085,47.9126,47.7218,47.8317,200163.4334
2008-05-05 10:30:00,82.72,82.97,82.71,82.92,117908.77251275668,47.8374,47.982,47.8317,47.9531,117908.7725
2008-05-05 10:40:00,82.93,83.04,82.83,82.91,131253.00140898378,47.9589,48.0225,47.9011,47.9473,131253.0014
2008-05-05 10:50:00,82.91,83.05,82.86,82.91,117179.00999499424,47.9473,48.0283,47.9184,47.9473,117179.01
2008-05-05 11:00:00,82.9,82.95,82.78,82.84,183378.89553487088,47.9415,47.9705,47.8721,47.9068,183378.8955
2008-05-05 11:10:00,82.85,83.12,82.82,82.94,119785.3047012886,47.9126,48.0688,47.8953,47.9647,119785.3047
2008-05-05 11:20:00,82.94,83.1,82.92,82.97,90073.54504953294,47.9647,48.0572,47.9531,47.982,90073.545
2008-05-05 11:30:00,82.98,83.08,82.85,82.88,153667.13588311523,47.9878,48.0456,47.9126,47.93,153667.1359
2008-05-05 11:40:00,82.86,82.86,82.6,82.66,74748.53217652213,47.9184,47.9184,47.7681,47.8027,74748.5322
2008-05-05 11:50:00,82.65,82.81,82.63,82.74,70891.21601120649,47.797,47.8895,47.7854,47.849,70891.216
2008-05-05 12:00:00,82.75,82.76,82.49,82.49,64636.108716100025,47.8548,47.8606,47.7044,47.7044,64636.1087
2008-05-05 12:10:00,82.49,82.77,82.49,82.75,90699.0557790436,47.7044,47.8664,47.7044,47.8548,90699.0558
2008-05-05 12:20:00,82.77,82.85,82.48,82.54,158358.46635444506,47.8664,47.9126,47.6987,47.7334,158358.4664
2008-05-05 12:30:00,82.54,82.86,82.49,82.77,81629.15020113923,47.7334,47.9184,47.7044,47.8664,81629.1502
2008-05-05 12:40:00,82.77,82.85,82.48,82.57,60361.78539777728,47.8664,47.9126,47.6987,47.7507,60361.7854
2008-05-05 12:50:00,82.58,82.66,82.47,82.57,59215.01572700777,47.7565,47.8027,47.6929,47.7507,59215.0157
2008-05-05 13:00:00,82.58,82.66,82.41,82.44,119159.79397177797,47.7565,47.8027,47.6582,47.6755,119159.794
2008-05-05 13:10:00,82.43,82.48,82.24,82.4,130314.7353147178,47.6697,47.6987,47.5599,47.6524,130314.7353
2008-05-05 13:20:00,82.37,82.41,82.16,82.2,79856.86980085907,47.635,47.6582,47.5136,47.5367,79856.8698
2008-05-05 13:30:00,82.22,82.35,82.17,82.3,67138.1516341426,47.5483,47.6235,47.5194,47.5946,67138.1516
2008-05-05 13:40:00,82.31,82.31,82.1,82.11,55774.70671469922,47.6003,47.6003,47.4789,47.4847,55774.7067
2008-05-05 13:50:00,82.11,82.2,82.09,82.17,59110.76393875599,47.4847,47.5367,47.4731,47.5194,59110.7639
2008-05-05 14:00:00,82.17,82.31,82.11,82.19,72559.24462323487,47.5194,47.6003,47.4847,47.5309,72559.2446
2008-05-05 14:10:00,82.19,82.21,82.03,82.21,93930.86121484858,47.5309,47.5425,47.4384,47.5425,93930.8612
2008-05-05 14:20:00,82.24,82.4,82.17,82.35,77876.08582407536,47.5599,47.6524,47.5194,47.6235,77876.0858
2008-05-05 14:30:00,82.35,82.45,82.22,82.3,70682.71243470293,47.6235,47.6813,47.5483,47.5946,70682.7124
2008-05-05 14:40:00,82.3,82.49,82.3,82.4,60987.29612728793,47.5946,47.7044,47.5946,47.6524,60987.2961
2008-05-05 14:50:00,82.4,82.56,82.26,82.36,80795.13589512503,47.6524,47.7449,47.5714,47.6293,80795.1359
2008-05-05 15:00:00,82.36,82.58,82.36,82.39,72663.49641148665,47.6293,47.7565,47.6293,47.6466,72663.4964
2008-05-05 15:10:00,82.38,82.45,82.33,82.44,97266.91843890536,47.6408,47.6813,47.6119,47.6755,97266.9184
2008-05-05 15:20:00,82.42,82.59,82.4,82.48,90282.04862603649,47.664,47.7623,47.6524,47.6987,90282.0486
2008-05-05 15:30:00,82.49,82.54,82.35,82.35,105711.31328729908,47.7044,47.7334,47.6235,47.6235,105711.3133
2008-05-05 15:40:00,82.37,82.48,82.21,82.26,176498.27751025377,47.635,47.6987,47.5425,47.5714,176498.2775
2008-05-05 15:50:00,82.26,82.36,82.25,82.25,198703.9084078817,47.5714,47.6293,47.5656,47.5656,198703.9084
2008-05-06 09:30:00,83.13,83.69,82.66,83.61,239049.3504613184,48.0746,48.3984,47.8027,48.3521,239049.3505
2008-05-06 09:40:00,83.6,83.93,83.19,83.35,203082.48351445625,48.3464,48.5372,48.1093,48.2018,203082.4835
2008-05-06 09:50:00,83.36,83.78,83.25,83.63,144701.48209346263,48.2076,48.4505,48.144,48.3637,144701.4821
2008-05-06 10:00:00,83.64,84.1,83.52,84.09,207565.3104092825,48.3695,48.6355,48.3001,48.6297,207565.3104
2008-05-06 10:10:00,84.1,84.5,83.85,84.5,271054.64945461304,48.6355,48.8668,48.4909,48.8668,271054.6495
2008-05-06 10:20:00,84.5,84.82,84.38,84.62,284607.38192734367,48.8668,49.0519,48.7974,48.9362,284607.3819
2008-05-06 10:30:00,84.62,84.66,84.26,84.36,205793.0300090024,48.9362,48.9594,48.728,48.7859,205793.03
2008-05-06 10:40:00,84.36,84.82,84.33,84.8,164509.32186129974,48.7859,49.0519,48.7685,49.0403,164509.3219
2008-05-06 10:50:00,84.82,84.89,84.54,84.89,120098.06006604392,49.0519,49.0924,48.89,49.0924,120098.0601
2008-05-06 11:00:00,84.87,84.94,84.4,84.41,149601.31614129603,49.0808,49.1213,48.809,48.8148,149601.3161
2008-05-06 11:10:00,84.42,84.69,84.3,84.68,132504.02286800506,48.8206,48.9767,48.7512,48.9709,132504.0229
2008-05-06 11:20:00,84.71,84.86,84.63,84.75,130731.7424677249,48.9883,49.075,48.942,49.0114,130731.7425
2008-05-06 11:30:00,84.77,84.87,84.7,84.8,136986.84976283135,49.023,49.0808,48.9825,49.0403,136986.8498
2008-05-06 11:40:00,84.79,84.82,84.62,84.82,135840.08009206183,49.0345,49.0519,48.9362,49.0519,135840.0801
2008-05-06 11:50:00,84.82,84.98,84.76,84.98,119889.55648954038,49.0519,49.1444,49.0172,49.1444,119889.5565
2008-05-06 12:00:00,84.98,85.07,84.86,84.96,176289.77393375023,49.1444,49.1965,49.075,49.1329,176289.7739
2008-05-06 12:10:00,84.94,85.11,84.87,85.06,134693.31042129232,49.1213,49.2196,49.0808,49.1907,134693.3104
2008-05-06 12:20:00,85.07,85.25,85.0,85.13,160652.0056959841,49.1965,49.3006,49.156,49.2312,160652.0057
2008-05-06 12:30:00,85.13,85.19,84.88,84.94,106545.32759331328,49.2312,49.2659,49.0866,49.1213,106545.3276
2008-05-06 12:40:00,84.94,85.02,84.86,84.99,88197.012861001,49.1213,49.1676,49.075,49.1502,88197.0129
2008-05-06 12:50:00,85.0,85.23,85.0,85.14,112591.93131191618,49.156,49.289,49.156,49.2369,112591.9313
2008-05-06 13:00:00,85.14,85.28,85.02,85.22,108317.60799359344,49.2369,49.3179,49.1676,49.2832,108317.608
2008-05-06 13:10:00,85.22,85.3,85.09,85.19,93722.35763834504,49.2832,49.3295,49.208,49.2659,93722.3576
2008-05-06 13:20:00,85.18,85.26,85.1,85.21,68910.43203442277,49.2601,49.3063,49.2138,49.2774,68910.432
2008-05-06 13:30:00,85.2,85.37,85.18,85.35,97371.17022715714,49.2716,49.37,49.2601,49.3584,97371.1702
2008-05-06 13:40:00,85.34,85.58,85.27,85.49,136048.58366856538,49.3526,49.4914,49.3121,49.4394,136048.5837
2008-05-06 13:50:00,85.49,85.67,85.18,85.41,113008.93846492328,49.4394,49.5435,49.2601,49.3931,113008.9385
2008-05-06 14:00:00,85.43,85.49,85.17,85.26,123642.62086660424,49.4047,49.4394,49.2543,49.3063,123642.6209
2008-05-06 14:10:00,85.28,85.43,85.09,85.18,85277.96278995133,49.3179,49.4047,49.208,49.2601,85277.9628
2008-05-06 14:20:00,85.18,85.43,85.16,85.37,97475.42201540893,49.2601,49.4047,49.2485,49.37,97475.422
2008-05-06 14:30:00,85.37,85.43,85.27,85.39,108213.35620534164,49.37,49.4047,49.3121,49.3815,108213.3562
2008-05-06 14:40:00,85.4,85.57,85.35,85.51,144284.47494045555,49.3873,49.4856,49.3584,49.4509,144284.4749
2008-05-06 14:50:00,85.51,85.7,85.45,85.51,154918.15734213652,49.4509,49.5608,49.4162,49.4509,154918.1573
2008-05-06 15:00:00,85.51,85.7,85.43,85.55,123121.36192534538,49.4509,49.5608,49.4047,49.4741,123121.3619
2008-05-06 15:10:00,85.57,85.8,84.64,85.77,169826.16306214023,49.4856,49.6186,48.9478,49.6013,169826.1631
2008-05-06 15:20:00,85.77,85.9,85.69,85.77,179834.33473431057,49.6013,49.6765,49.555,49.6013,179834.3347
2008-05-06 15:30:00,85.77,85.85,85.68,85.72,255729.63658160224,49.6013,49.6475,49.5492,49.5724,255729.6366
2008-05-06 15:40:00,85.71,85.71,85.42,85.43,284294.6265625883,49.5666,49.5666,49.3989,49.4047,284294.6266
2008-05-06 15:50:00,85.43,85.5,85.28,85.5,305457.7395776985,49.4047,49.4451,49.3179,49.4451,305457.7396
2008-05-07 09:30:00,85.93,86.31,84.7,85.39,427223.8282557709,49.6938,49.9136,48.9825,49.3815,427223.8283
2008-05-07 09:40:00,85.39,85.52,84.93,84.96,245304.4577564248,49.3815,49.4567,49.1155,49.1329,245304.4578
2008-05-07 09:50:00,84.96,85.02,84.47,84.7,266988.8297127938,49.1329,49.1676,48.8495,48.9825,266988.8297
2008-05-07 10:00:00,84.73,84.85,84.3,84.47,310253.3218372801,48.9998,49.0692,48.7512,48.8495,310253.3218
2008-05-07 10:10:00,84.47,85.14,84.45,85.0,237798.32900229705,48.8495,49.2369,48.8379,49.156,237798.329
2008-05-07 10:20:00,84.97,85.47,84.95,85.32,157315.94847192732,49.1386,49.4278,49.1271,49.341,157315.9485
2008-05-07 10:30:00,85.23,85.32,84.14,84.22,506455.1873271192,49.289,49.341,48.6586,48.7049,506455.1873
2008-05-07 10:40:00,84.23,84.57,84.15,84.27,269073.8654778293,48.7107,48.9073,48.6644,48.7338,269073.8655
2008-05-07 10:50:00,84.26,84.96,84.17,84.85,279186.2889382514,48.728,49.1329,48.676,49.0692,279186.2889
2008-05-07 11:00:00,84.86,84.86,84.38,84.68,157628.70383668266,49.075,49.075,48.7974,48.9709,157628.7038
2008-05-07 11:10:00,84.67,85.01,84.67,84.91,145326.9928229733,48.9651,49.1618,48.9651,49.1039,145326.9928
2008-05-07 11:20:00,84.89,85.3,84.83,84.88,126978.67809066102,49.0924,49.3295,49.0577,49.0866,126978.6781
2008-05-07 11:30:00,84.88,84.88,84.47,84.52,207982.3175622896,49.0866,49.0866,48.8495,48.8784,207982.3176
2008-05-07 11:40:00,84.52,84.54,84.32,84.34,95077.6308856181,48.8784,48.89,48.7627,48.7743,95077.6309
2008-05-07 11:50:00,84.32,84.32,84.03,84.15,119889.55648954038,48.7627,48.7627,48.595,48.6644,119889.5565
2008-05-07 12:00:00,84.13,84.31,83.98,84.05,138133.61943360086,48.6529,48.757,48.5661,48.6066,138133.6194
2008-05-07 12:10:00,84.04,84.15,83.98,84.08,167949.6308736083,48.6008,48.6644,48.5661,48.6239,167949.6309
2008-05-07 12:20:00,84.09,84.1,83.93,83.96,136674.09439807603,48.6297,48.6355,48.5372,48.5545,136674.0944
2008-05-07 12:30:00,83.96,84.18,83.95,83.98,177436.54360451974,48.5545,48.6818,48.5488,48.5661,177436.5436
2008-05-07 12:40:00,83.98,84.32,83.97,84.2,75374.04290603277,48.5661,48.7627,48.5603,48.6933,75374.0429
2008-05-07 12:50:00,84.2,84.44,84.17,84.43,137612.360492342,48.6933,48.8321,48.676,48.8264,137612.3605
2008-05-07 13:00:00,84.43,84.71,84.41,84.56,169096.4005443778,48.8264,48.9883,48.8148,48.9015,169096.4005
2008-05-07 13:10:00,84.56,84.77,84.53,84.71,102583.75963974584,48.9015,49.023,48.8842,48.9883,102583.7596
2008-05-07 13:20:00,84.73,84.77,84.51,84.69,86737.48782547617,48.9998,49.023,48.8726,48.9767,86737.4878
2008-05-07 13:30:00,84.71,84.79,84.64,84.69,98517.93989792666,48.9883,49.0345,48.9478,48.9767,98517.9399
2008-05-07 13:40:00,84.66,84.72,84.55,84.7,74435.7768117668,48.9594,48.9941,48.8957,48.9825,74435.7768
2008-05-07 13:50:00,84.7,84.76,84.5,84.62,104043.28467527068,48.9825,49.0172,48.8668,48.9362,104043.2847
2008-05-07 14:00:00,84.63,84.65,84.36,84.64,118117.2760892602,48.942,48.9536,48.7859,48.9478,118117.2761
2008-05-07 14:10:00,84.62,84.79,84.54,84.71,104147.53646352248,48.9362,49.0345,48.89,48.9883,104147.5365
2008-05-07 14:20:00,84.71,84.71,84.22,84.39,167741.12729710474,48.9883,48.9883,48.7049,48.8032,167741.1273
2008-05-07 14:30:00,84.38,84.75,84.04,84.14,221952.05718802736,48.7974,49.0114,48.6008,48.6586,221952.0572
2008-05-07 14:40:00,84.16,84.19,83.68,83.75,170764.4291564062,48.6702,48.6876,48.3926,48.4331,170764.4292
2008-05-07 14:50:00,83.74,83.8,83.65,83.79,168887.89696787426,48.4273,48.462,48.3753,48.4562,168887.897
2008-05-07 15:00:00,83.79,83.86,83.69,83.71,218720.2517522224,48.4562,48.4967,48.3984,48.41,218720.2518
2008-05-07 15:10:00,83.72,83.98,83.61,83.8,197765.6423136157,48.4158,48.5661,48.3521,48.462,197765.6423
2008-05-07 15:20:00,83.79,83.86,83.41,83.5,237172.8182727864,48.4562,48.4967,48.2365,48.2885,237172.8183
2008-05-07 15:30:00,83.5,83.64,83.37,83.63,197035.8797958533,48.2885,48.3695,48.2133,48.3637,197035.8798
2008-05-07 15:40:00,83.64,83.84,83.54,83.69,312234.10581406386,48.3695,48.4852,48.3117,48.3984,312234.1058
2008-05-07 15:50:00,83.69,83.73,83.24,83.24,319010.47205042915,48.3984,48.4215,48.1382,48.1382,319010.4721
2008-05-08 09:30:00,84.31,84.31,82.9,83.43,192761.55647753057,48.757,48.757,47.9415,48.248,192761.5565
2008-05-08 09:40:00,83.39,83.56,83.04,83.27,171911.1988271757,48.2249,48.3232,48.0225,48.1555,171911.1988
2008-05-08 09:50:00,83.27,83.66,83.13,83.34,152520.36621234572,48.1555,48.3811,48.0746,48.196,152520.3662
2008-05-08 10:00:00,83.32,83.66,83.23,83.6,253331.8454518114,48.1844,48.3811,48.1324,48.3464,253331.8455
2008-05-08 10:10:00,83.6,83.7,83.45,83.58,236964.31469628285,48.3464,48.4042,48.2596,48.3348,236964.3147
2008-05-08 10:20:00,83.59,83.87,83.59,83.8,186923.4563354312,48.3406,48.5025,48.3406,48.462,186923.4563
2008-05-08 10:30:00,83.8,84.22,83.78,84.2,195367.8511838249,48.462,48.7049,48.4505,48.6933,195367.8512
2008-05-08 10:40:00,84.2,84.41,84.2,84.29,204854.7639147364,48.6933,48.8148,48.6933,48.7454,204854.7639
2008-05-08 10:50:00,84.28,84.32,83.98,84.04,115198.22601821054,48.7396,48.7627,48.5661,48.6008,115198.226
2008-05-08 11:00:00,84.02,84.27,83.95,83.98,278665.0299969925,48.5892,48.7338,48.5488,48.5661,278665.03
2008-05-08 11:10:00,83.98,84.27,83.72,83.74,153979.89124787055,48.5661,48.7338,48.4158,48.4273,153979.8912
2008-05-08 11:20:00,83.76,83.85,83.41,83.55,202144.21742019025,48.4389,48.4909,48.2365,48.3174,202144.2174
2008-05-08 11:30:00,83.55,83.6,83.34,83.34,251976.5722045384,48.3174,48.3464,48.196,48.196,251976.5722
2008-05-08 11:40:00,83.34,83.44,83.26,83.28,157732.95562493443,48.196,48.2538,48.1497,48.1613,157732.9556
2008-05-08 11:50:00,83.28,83.35,82.97,83.09,185985.19024116528,48.1613,48.2018,47.982,48.0514,185985.1902
2008-05-08 12:00:00,83.1,83.39,83.07,83.36,120723.57079555457,48.0572,48.2249,48.0399,48.2076,120723.5708
2008-05-08 12:10:00,83.36,83.4,83.21,83.33,136048.58366856538,48.2076,48.2307,48.1208,48.1902,136048.5837
2008-05-08 12:20:00,83.34,83.37,83.15,83.15,121766.08867807232,48.196,48.2133,48.0861,48.0861,121766.0887
2008-05-08 12:30:00,83.16,83.21,83.04,83.09,123329.86550184892,48.0919,48.1208,48.0225,48.0514,123329.8655
2008-05-08 12:40:00,83.11,83.5,83.11,83.49,74331.52502351503,48.063,48.2885,48.063,48.2827,74331.525
2008-05-08 12:50:00,83.48,83.66,83.39,83.45,108943.11872310408,48.277,48.3811,48.2249,48.2596,108943.1187
2008-05-08 13:00:00,83.44,83.5,83.32,83.39,68597.67666966745,48.2538,48.2885,48.1844,48.2249,68597.6767
2008-05-08 13:10:00,83.41,83.51,83.35,83.39,82671.66808365697,48.2365,48.2943,48.2018,48.2249,82671.6681
2008-05-08 13:20:00,83.39,83.54,83.36,83.48,109151.62229960762,48.2249,48.3117,48.2076,48.277,109151.6223
2008-05-08 13:30:00,83.46,83.5,83.39,83.41,105607.0614990473,48.2654,48.2885,48.2249,48.2365,105607.0615
2008-05-08 13:40:00,83.4,83.54,83.3,83.38,122912.85834884182,48.2307,48.3117,48.1729,48.2191,122912.8583
2008-05-08 13:50:00,83.38,83.55,83.38,83.44,123121.36192534538,48.2191,48.3174,48.2191,48.2538,123121.3619
2008-05-08 14:00:00,83.43,83.53,83.38,83.41,156586.18595416492,48.248,48.3059,48.2191,48.2365,156586.186
2008-05-08 14:10:00,83.42,83.58,83.42,83.52,177436.54360451974,48.2423,48.3348,48.2423,48.3001,177436.5436
2008-05-08 14:20:00,83.5,83.54,83.4,83.46,112383.42773541262,48.2885,48.3117,48.2307,48.2654,112383.4277
2008-05-08 14:30:00,83.46,83.89,83.42,83.72,117908.77251275668,48.2654,48.5141,48.2423,48.4158,117908.7725
2008-05-08 14:40:00,83.71,83.73,83.45,83.54,139593.1444691257,48.41,48.4215,48.2596,48.3117,139593.1445
2008-05-08 14:50:00,83.55,83.64,83.49,83.58,80169.62516561439,48.3174,48.3695,48.2827,48.3348,80169.6252
2008-05-08 15:00:00,83.58,83.77,83.57,83.76,166385.8540498317,48.3348,48.4447,48.329,48.4389,166385.854
2008-05-08 15:10:00,83.74,83.82,83.57,83.78,148871.5536235336,48.4273,48.4736,48.329,48.4505,148871.5536
2008-05-08 15:20:00,83.76,83.81,83.62,83.76,253436.0972400632,48.4389,48.4678,48.3579,48.4389,253436.0972
2008-05-08 15:30:00,83.74,84.0,83.71,83.99,243219.4219913893,48.4273,48.5777,48.41,48.5719,243219.422
2008-05-08 15:40:00,83.99,84.2,83.97,84.15,368947.07862302905,48.5719,48.6933,48.5603,48.6644,368947.0786
2008-05-08 15:50:00,84.15,84.36,84.14,84.26,555662.0313819567,48.6644,48.7859,48.6586,48.728,555662.0314
2008-05-09 09:30:00,84.43,85.06,84.14,84.44,282939.35331531527,48.8264,49.1907,48.6586,48.8321,282939.3533
2008-05-09 09:40:00,84.44,84.47,83.63,83.63,195263.5993955732,48.8321,48.8495,48.3637,48.3637,195263.5994
2008-05-09 09:50:00,83.62,83.64,83.23,83.31,224558.3518943217,48.3579,48.3695,48.1324,48.1786,224558.3519
2008-05-09 10:00:00,83.31,83.51,82.89,82.93,263652.7724887371,48.1786,48.2943,47.9358,47.9589,263652.7725
2008-05-09 10:10:00,82.95,83.72,82.93,83.44,168158.13445011186,47.9705,48.4158,47.9589,48.2538,168158.1345
2008-05-09 10:20:00,83.44,83.77,83.32,83.35,189425.4992534738,48.2538,48.4447,48.1844,48.2018,189425.4993
2008-05-09 10:30:00,83.32,83.58,82.94,83.13,160964.76106073943,48.1844,48.3348,47.9647,48.0746,160964.7611
2008-05-09 10:40:00,83.07,83.5,83.07,83.17,117700.26893625312,48.0399,48.2885,48.0399,48.0977,117700.2689
2008-05-09 10:50:00,83.15,83.27,83.05,83.1,111653.6652176502,48.0861,48.1555,48.0283,48.0572,111653.6652
2008-05-09 11:00:00,83.11,83.45,83.09,83.41,118117.2760892602,48.063,48.2596,48.0514,48.2365,118117.2761
2008-05-09 11:10:00,83.41,83.52,83.27,83.42,58798.00857400067,48.2365,48.3001,48.1555,48.2423,58798.0086
2008-05-09 11:20:00,83.42,83.51,83.22,83.5,81837.65377764277,48.2423,48.2943,48.1266,48.2885,81837.6538
2008-05-09 11:30:00,83.51,83.75,83.45,83.48,66616.89269288373,48.2943,48.4331,48.2596,48.277,66616.8927
2008-05-09 11:40:00,83.51,83.56,83.4,83.45,62029.81400980567,48.2943,48.3232,48.2307,48.2596,62029.814
2008-05-09 11:50:00,83.46,83.6,83.34,83.58,79022.85549484487,48.2654,48.3464,48.196,48.3348,79022.8555
2008-05-09 12:00:00,83.59,83.64,83.41,83.54,87050.24319023149,48.3406,48.3695,48.2365,48.3117,87050.2432
2008-05-09 12:10:00,83.52,83.53,83.17,83.31,121453.333313317,48.3001,48.3059,48.0977,48.1786,121453.3333
2008-05-09 12:20:00,83.32,83.43,83.17,83.32,61091.5479155397,48.1844,48.248,48.0977,48.1844,61091.5479
2008-05-09 12:30:00,83.33,83.34,82.99,82.99,92262.8326028202,48.1902,48.196,47.9936,47.9936,92262.8326
2008-05-09 12:40:00,83.0,83.3,82.97,83.24,55566.20313819567,47.9994,48.1729,47.982,48.1382,55566.2031
2008-05-09 12:50:00,83.2,83.59,83.09,83.59,58589.50499749712,48.115,48.3406,48.0514,48.3406,58589.505
2008-05-09 13:00:00,83.57,83.78,83.35,83.41,128438.20312618586,48.329,48.4505,48.2018,48.2365,128438.2031
2008-05-09 13:10:00,83.41,83.59,83.33,83.56,47955.82259581615,48.2365,48.3406,48.1902,48.3232,47955.8226
2008-05-09 13:20:00,83.59,83.71,83.58,83.6,51917.39054938357,48.3406,48.41,48.3348,48.3464,51917.3905
2008-05-09 13:30:00,83.59,83.73,83.5,83.62,77563.33045932003,48.3406,48.4215,48.2885,48.3579,77563.3305
2008-05-09 13:40:00,83.61,83.61,83.47,83.49,64427.60513959648,48.3521,48.3521,48.2712,48.2827,64427.6051
2008-05-09 13:50:00,83.49,83.66,83.47,83.6,71412.47495246536,48.2827,48.3811,48.2712,48.3464,71412.475
2008-05-09 14:00:00,83.59,83.95,83.51,83.9,82880.17166016051,48.3406,48.5488,48.2943,48.5198,82880.1717
2008-05-09 14:10:00,83.9,84.1,83.85,84.0,88301.26464925279,48.5198,48.6355,48.4909,48.5777,88301.2646
2008-05-09 14:20:00,83.98,84.06,83.79,83.79,72871.99998799019,48.5661,48.6124,48.4562,48.4562,72872.0
2008-05-09 14:30:00,83.82,84.02,83.74,84.02,62238.31758630922,48.4736,48.5892,48.4273,48.5892,62238.3176
2008-05-09 14:40:00,84.02,84.08,83.89,83.99,62134.06579805745,48.5892,48.6239,48.5141,48.5719,62134.0658
2008-05-09 14:50:00,83.98,84.12,83.89,84.11,88926.77537876343,48.5661,48.6471,48.5141,48.6413,88926.7754
2008-05-09 15:00:00,84.09,84.09,83.9,84.08,74227.27323526326,48.6297,48.6297,48.5198,48.6239,74227.2732
2008-05-09 15:10:00,84.1,84.2,84.03,84.14,112591.93131191618,48.6355,48.6933,48.595,48.6586,112591.9313
2008-05-09 15:20:00,84.12,84.49,84.08,84.48,156273.43058940957,48.6471,48.861,48.6239,48.8553,156273.4306
2008-05-09 15:30:00,84.48,84.62,84.42,84.45,219658.5178464883,48.8553,48.9362,48.8206,48.8379,219658.5178
2008-05-09 15:40:00,84.43,84.6,84.3,84.3,269490.8726308364,48.8264,48.9247,48.7512,48.7512,269490.8726
2008-05-09 15:50:00,84.3,84.4,84.27,84.29,282418.09437405644,48.7512,48.809,48.7338,48.7454,282418.0944
2008-05-12 09:30:00,83.73,84.16,83.43,83.79,215696.9498929209,48.4215,48.6702,48.248,48.4562,215696.9499
2008-05-12 09:40:00,83.78,83.94,83.06,83.29,334126.98134693643,48.4505,48.543,48.0341,48.1671,334126.9813
2008-05-12 09:50:00,83.27,83.68,83.25,83.64,244261.93987390705,48.1555,48.3926,48.144,48.3695,244261.9399
2008-05-12 10:00:00,83.65,83.85,83.45,83.75,246346.97563894253,48.3753,48.4909,48.2596,48.4331,246346.9756
2008-05-12 10:10:00,83.76,83.8,83.55,83.63,167428.37193234943,48.4389,48.462,48.3174,48.3637,167428.3719
2008-05-12 10:20:00,83.63,83.74,83.51,83.61,167636.87550885297,48.3637,48.4273,48.2943,48.3521,167636.8755
2008-05-12 10:30:00,83.63,84.01,83.59,83.88,113008.93846492328,48.3637,48.5835,48.3406,48.5083,113008.9385
2008-05-12 10:40:00,83.88,84.87,83.82,84.45,337775.7939357485,48.5083,49.0808,48.4736,48.8379,337775.7939
2008-05-12 10:50:00,84.42,84.83,84.2,84.64,150018.32329430312,48.8206,49.0577,48.6933,48.9478,150018.3233
2008-05-12 11:00:00,84.65,85.05,84.56,84.73,249891.53643950284,48.9536,49.1849,48.9015,48.9998,249891.5364
2008-05-12 11:10:00,84.72,84.78,84.31,84.37,115198.22601821054,48.9941,49.0288,48.757,48.7917,115198.226
2008-05-12 11:20:00,84.36,84.51,84.3,84.46,148975.80541178538,48.7859,48.8726,48.7512,48.8437,148975.8054
2008-05-12 11:30:00,84.46,84.53,84.38,84.43,126040.41199639504,48.8437,48.8842,48.7974,48.8264,126040.412
2008-05-12 11:40:00,84.44,84.77,84.23,84.65,165343.33616731394,48.8321,49.023,48.7107,48.9536,165343.3362
2008-05-12 11:50:00,84.62,84.71,84.47,84.58,126665.9227259057,48.9362,48.9883,48.8495,48.9131,126665.9227
2008-05-12 12:00:00,84.6,84.6,84.22,84.3,80378.12874211794,48.9247,48.9247,48.7049,48.7512,80378.1287
2008-05-12 12:10:00,84.26,84.42,84.16,84.38,72246.48925847955,48.728,48.8206,48.6702,48.7974,72246.4893
2008-05-12 12:20:00,84.36,84.42,84.13,84.3,92992.59512058264,48.7859,48.8206,48.6529,48.7512,92992.5951
2008-05-12 12:30:00,84.3,84.59,84.26,84.55,52021.64233763534,48.7512,48.9189,48.728,48.8957,52021.6423
2008-05-12 12:40:00,84.55,84.57,84.34,84.46,65365.87123386245,48.8957,48.9073,48.7743,48.8437,65365.8712
2008-05-12 12:50:00,84.44,84.55,84.27,84.32,85799.2217312102,48.8321,48.8957,48.7338,48.7627,85799.2217
2008-05-12 13:00:00,84.32,84.39,84.21,84.26,80690.88410687326,48.7627,48.8032,48.6991,48.728,80690.8841
2008-05-12 13:10:00,84.23,84.33,84.08,84.29,61508.5550685468,48.7107,48.7685,48.6239,48.7454,61508.5551
2008-05-12 13:20:00,84.31,84.38,84.24,84.38,64010.59798658938,48.757,48.7974,48.7165,48.7974,64010.598
2008-05-12 13:30:00,84.38,84.39,84.05,84.22,90907.55935554714,48.7974,48.8032,48.6066,48.7049,90907.5594
2008-05-12 13:40:00,84.21,84.3,84.12,84.17,51083.37624336938,48.6991,48.7512,48.6471,48.676,51083.3762
2008-05-12 13:50:00,84.17,84.34,84.12,84.29,44098.5064305005,48.676,48.7743,48.6471,48.7454,44098.5064
2008-05-12 14:00:00,84.3,84.37,84.19,84.29,68389.1730931639,48.7512,48.7917,48.6876,48.7454,68389.1731
2008-05-12 14:10:00,84.32,84.65,84.32,84.62,139384.64089262215,48.7627,48.9536,48.7627,48.9362,139384.6409
2008-05-12 14:20:00,84.61,84.63,84.32,84.55,165656.09153206926,48.9304,48.942,48.7627,48.8957,165656.0915
2008-05-12 14:30:00,84.53,84.77,84.42,84.62,82567.4162954052,48.8842,49.023,48.8206,48.9362,82567.4163
2008-05-12 14:40:00,84.61,84.75,84.49,84.75,73601.76250575262,48.9304,49.0114,48.861,49.0114,73601.7625
2008-05-12 14:50:00,84.74,84.79,84.67,84.72,69848.69812868875,49.0056,49.0345,48.9651,48.9941,69848.6981
2008-05-12 15:00:00,84.74,84.74,84.5,84.55,141990.93559891652,49.0056,49.0056,48.8668,48.8957,141990.9356
2008-05-12 15:10:00,84.56,84.56,84.28,84.37,120515.06721905102,48.9015,48.9015,48.7396,48.7917,120515.0672
2008-05-12 15:20:00,84.37,84.55,84.3,84.36,136778.3461863278,48.7917,48.8957,48.7512,48.7859,136778.3462
2008-05-12 15:30:00,84.36,84.59,84.28,84.48,136465.5908215725,48.7859,48.9189,48.7396,48.8553,136465.5908
2008-05-12 15:40:00,84.48,84.51,84.28,84.45,143867.46778744846,48.8553,48.8726,48.7396,48.8379,143867.4678
2008-05-12 15:50:00,84.45,84.54,84.32,84.48,266467.5707715349,48.8379,48.89,48.7627,48.8553,266467.5708
2008-05-13 09:30:00,84.84,84.84,84.01,84.54,238423.83973180767,49.0635,49.0635,48.5835,48.89,238423.8397
2008-05-13 09:40:00,84.54,84.65,83.7,83.7,240091.86834383607,48.89,48.9536,48.4042,48.4042,240091.8683
2008-05-13 09:50:00,83.71,84.07,83.46,83.5,174517.4935334701,48.41,48.6182,48.2654,48.2885,174517.4935
2008-05-13 10:00:00,83.49,84.33,83.46,84.12,181502.3633463389,48.2827,48.7685,48.2654,48.6471,181502.3633
2008-05-13 10:10:00,84.16,84.39,83.84,84.24,111757.91700590198,48.6702,48.8032,48.4852,48.7165,111757.917
2008-05-13 10:20:00,84.25,84.37,84.02,84.16,103626.2775222636,48.7223,48.7917,48.5892,48.6702,103626.2775
2008-05-13 10:30:00,84.14,84.47,84.14,84.45,74227.27323526326,48.6586,48.8495,48.6586,48.8379,74227.2732
2008-05-13 10:40:00,84.45,84.94,84.27,84.44,279186.2889382514,48.8379,49.1213,48.7338,48.8321,279186.2889
2008-05-13 10:50:00,84.48,84.71,84.42,84.66,94764.87552086278,48.8553,48.9883,48.8206,48.9594,94764.8755
2008-05-13 11:00:00,84.65,84.97,84.61,84.87,102896.51500450115,48.9536,49.1386,48.9304,49.0808,102896.515
2008-05-13 11:10:00,84.9,85.76,84.89,85.5,351328.5264084792,49.0982,49.5955,49.0924,49.4451,351328.5264
2008-05-13 11:20:00,85.5,85.76,85.41,85.48,165864.5951085728,49.4451,49.5955,49.3931,49.4336,165864.5951
2008-05-13 11:30:00,85.48,85.72,85.37,85.66,111653.6652176502,49.4336,49.5724,49.37,49.5377,111653.6652
2008-05-13 11:40:00,85.66,85.85,85.43,85.55,154813.90555388475,49.5377,49.6475,49.4047,49.4741,154813.9056
2008-05-13 11:50:00,85.53,85.81,85.43,85.63,106024.0686520544,49.4625,49.6244,49.4047,49.5203,106024.0687
2008-05-13 12:00:00,85.6,85.75,85.27,85.49,222994.5750705451,49.503,49.5897,49.3121,49.4394,222994.5751
2008-05-13 12:10:00,85.46,85.71,85.32,85.39,185046.92414689928,49.422,49.5666,49.341,49.3815,185046.9241
2008-05-13 12:20:00,85.37,85.66,85.29,85.58,68493.42488141567,49.37,49.5377,49.3237,49.4914,68493.4249
2008-05-13 12:30:00,85.57,85.57,85.35,85.53,75269.791117781,49.4856,49.4856,49.3584,49.4625,75269.7911
2008-05-13 12:40:00,85.51,85.8,85.43,85.72,76208.05721204697,49.4509,49.6186,49.4047,49.5724,76208.0572
2008-05-13 12:50:00,85.74,85.8,85.65,85.74,76625.06436505406,49.5839,49.6186,49.5319,49.5839,76625.0644
2008-05-13 13:00:00,85.73,85.74,85.56,85.64,67972.1659401568,49.5781,49.5839,49.4798,49.5261,67972.1659
2008-05-13 13:10:00,85.65,85.82,85.63,85.81,63802.09441008583,49.5319,49.6302,49.5203,49.6244,63802.0944
2008-05-13 13:20:00,85.81,86.09,85.79,86.09,104668.79540478134,49.6244,49.7863,49.6128,49.7863,104668.7954
2008-05-13 13:30:00,86.07,86.17,85.96,86.17,92471.33617932376,49.7748,49.8326,49.7112,49.8326,92471.3362
2008-05-13 13:40:00,86.17,86.2,86.07,86.15,66929.64805763906,49.8326,49.85,49.7748,49.821,66929.6481
2008-05-13 13:50:00,86.16,86.2,85.81,86.0,141990.93559891652,49.8268,49.85,49.6244,49.7343,141990.9356
2008-05-13 14:00:00,86.0,86.17,85.96,86.09,110611.14733513248,49.7343,49.8326,49.7112,49.7863,110611.1473
2008-05-13 14:10:00,86.11,86.2,85.96,86.13,115615.23317121762,49.7979,49.85,49.7112,49.8095,115615.2332
2008-05-13 14:20:00,86.12,86.12,85.82,85.94,206731.2961032683,49.8037,49.8037,49.6302,49.6996,206731.2961
2008-05-13 14:30:00,85.94,86.14,85.84,86.07,427536.5836205261,49.6996,49.8153,49.6418,49.7748,427536.5836
2008-05-13 14:40:00,86.08,86.14,86.0,86.04,91116.06293205069,49.7806,49.8153,49.7343,49.7574,91116.0629
2008-05-13 14:50:00,86.05,86.18,86.0,86.12,96328.6523446394,49.7632,49.8384,49.7343,49.8037,96328.6523
2008-05-13 15:00:00,86.11,86.33,86.11,86.2,108317.60799359344,49.7979,49.9251,49.7979,49.85,108317.608
2008-05-13 15:10:00,86.21,86.29,85.99,86.1,96015.89697988408,49.8557,49.902,49.7285,49.7921,96015.897
2008-05-13 15:20:00,86.07,86.22,86.02,86.07,149184.30898828895,49.7748,49.8615,49.7459,49.7748,149184.309
2008-05-13 15:30:00,86.1,86.18,86.0,86.16,228728.42342439268,49.7921,49.8384,49.7343,49.8268,228728.4234
2008-05-13 15:40:00,86.16,86.25,86.03,86.21,246242.7238506908,49.8268,49.8789,49.7516,49.8557,246242.7239
2008-05-13 15:50:00,86.19,86.43,86.19,86.35,452765.5163774555,49.8442,49.983,49.8442,49.9367,452765.5164
2008-05-14 09:30:00,87.0,87.27,86.57,86.63,193178.56363053765,50.3126,50.4687,50.0639,50.0986,193178.5636
2008-05-14 09:40:00,86.61,86.63,85.6,85.75,305457.7395776985,50.0871,50.0986,49.503,49.5897,305457.7396
2008-05-14 09:50:00,85.75,86.13,85.17,85.3,288568.9498809111,49.5897,49.8095,49.2543,49.3295,288568.9499
2008-05-14 10:00:00,85.32,85.71,85.25,85.41,300766.40910636866,49.341,49.5666,49.3006,49.3931,300766.4091
2008-05-14 10:10:00,85.42,85.75,85.21,85.73,192865.8082657824,49.3989,49.5897,49.2774,49.5781,192865.8083
2008-05-14 10:20:00,85.75,85.76,85.4,85.75,162215.78251976072,49.5897,49.5955,49.3873,49.5897,162215.7825
2008-05-14 10:30:00,85.74,86.39,85.54,86.0,413983.8511477955,49.5839,49.9598,49.4683,49.7343,413983.8511
2008-05-14 10:40:00,86.02,86.35,85.9,86.14,194116.82972480365,49.7459,49.9367,49.6765,49.8153,194116.8297
2008-05-14 10:50:00,86.16,86.5,86.01,86.1,140635.66235164343,49.8268,50.0234,49.7401,49.7921,140635.6624
2008-05-14 11:00:00,86.12,86.28,85.96,86.14,75165.53932952923,49.8037,49.8962,49.7112,49.8153,75165.5393
2008-05-14 11:10:00,86.16,86.45,86.11,86.29,114259.95992394457,49.8268,49.9945,49.7979,49.902,114259.9599
2008-05-14 11:20:00,86.27,86.3,85.98,86.02,70474.20885819939,49.8904,49.9078,49.7227,49.7459,70474.2089
2008-05-14 11:30:00,86.05,86.07,85.77,85.79,57025.728173720505,49.7632,49.7748,49.6013,49.6128,57025.7282
2008-05-14 11:40:00,85.8,86.23,85.77,86.16,69848.69812868875,49.6186,49.8673,49.6013,49.8268,69848.6981
2008-05-14 11:50:00,86.16,86.19,85.98,86.07,65157.3676573589,49.8268,49.8442,49.7227,49.7748,65157.3677
2008-05-14 12:00:00,86.08,86.46,86.0,86.09,49519.59941959276,49.7806,50.0003,49.7343,49.7863,49519.5994
2008-05-14 12:10:00,86.11,86.27,86.02,86.27,48581.33332532679,49.7979,49.8904,49.7459,49.8904,48581.3333
2008-05-14 12:20:00,86.26,86.46,86.22,86.31,68493.42488141567,49.8847,50.0003,49.8615,49.9136,68493.4249
2008-05-14 12:30:00,86.31,86.34,86.15,86.19,53376.91558490841,49.9136,49.9309,49.821,49.8442,53376.9156
2008-05-14 12:40:00,86.2,86.25,86.1,86.18,49519.59941959276,49.85,49.8789,49.7921,49.8384,49519.5994
2008-05-14 12:50:00,86.18,86.29,86.11,86.26,60570.28897428083,49.8384,49.902,49.7979,49.8847,60570.289
2008-05-14 13:00:00,86.26,86.49,86.25,86.37,114572.71528869988,49.8847,50.0177,49.8789,49.9483,114572.7153
2008-05-14 13:10:00,86.38,86.49,86.33,86.37,90490.55220254004,49.954,50.0177,49.9251,49.9483,90490.5522
2008-05-14 13:20:00,86.35,86.38,86.2,86.32,96328.6523446394,49.9367,49.954,49.85,49.9193,96328.6523
2008-05-14 13:30:00,86.33,86.47,86.32,86.36,98100.93274491956,49.9251,50.0061,49.9193,49.9425,98100.9327
2008-05-14 13:40:00,86.38,86.52,86.34,86.43,60049.03003302196,49.954,50.035,49.9309,49.983,60049.03
2008-05-14 13:50:00,86.43,86.43,86.2,86.22,51604.63518462825,49.983,49.983,49.85,49.8615,51604.6352
2008-05-14 14:00:00,86.24,86.28,86.03,86.1,143658.9642109449,49.8731,49.8962,49.7516,49.7921,143658.9642
2008-05-14 14:10:00,86.09,86.17,85.96,85.96,187444.71527669008,49.7863,49.8326,49.7112,49.7112,187444.7153
2008-05-14 14:20:00,85.97,86.19,85.92,86.1,267197.33328929736,49.7169,49.8442,49.688,49.7921,267197.3333
2008-05-14 14:30:00,86.11,86.39,85.98,86.06,138550.62658660795,49.7979,49.9598,49.7227,49.769,138550.6266
2008-05-14 14:40:00,86.03,86.2,86.03,86.09,67972.1659401568,49.7516,49.85,49.7516,49.7863,67972.1659
2008-05-14 14:50:00,86.1,86.2,86.01,86.07,117700.26893625312,49.7921,49.85,49.7401,49.7748,117700.2689
2008-05-14 15:00:00,86.08,86.13,85.89,85.91,122495.85119583474,49.7806,49.8095,49.6707,49.6822,122495.8512
2008-05-14 15:10:00,85.92,86.02,85.77,85.84,148246.04289402298,49.688,49.7459,49.6013,49.6418,148246.0429
2008-05-14 15:20:00,85.84,85.86,85.66,85.74,237485.5736375417,49.6418,49.6533,49.5377,49.5839,237485.5736
2008-05-14 15:30:00,85.74,85.77,85.25,85.35,179417.32758130346,49.5839,49.6013,49.3006,49.3584,179417.3276
2008-05-14 15:40:00,85.36,85.43,85.04,85.21,261776.2403002051,49.3642,49.4047,49.1791,49.2774,261776.2403
2008-05-14 15:50:00,85.21,85.28,84.92,85.02,496759.7710197042,49.2774,49.3179,49.1097,49.1676,496759.771
2008-05-15 09:30:00,86.55,86.86,86.01,86.49,236755.8111197793,50.0524,50.2316,49.7401,50.0177,236755.8111
2008-05-15 09:40:00,86.54,86.62,86.29,86.36,200267.6852316583,50.0466,50.0928,49.902,49.9425,200267.6852
2008-05-15 09:50:00,86.36,86.7,86.29,86.6,185880.93845291343,49.9425,50.1391,49.902,50.0813,185880.9385
2008-05-15 10:00:00,86.63,86.75,86.41,86.54,288151.942727904,50.0986,50.168,49.9714,50.0466,288151.9427
2008-05-15 10:10:00,86.54,86.68,86.48,86.61,246451.2274271943,50.0466,50.1275,50.0119,50.0871,246451.2274
2008-05-15 10:20:00,86.6,86.9,86.46,86.9,214028.9212808925,50.0813,50.2548,50.0003,50.2548,214028.9213
2008-05-15 10:30:00,86.9,86.9,86.5,86.74,207252.5550445272,50.2548,50.2548,50.0234,50.1622,207252.555
2008-05-15 10:40:00,86.77,87.09,86.71,87.04,183066.1401701156,50.1796,50.3646,50.1449,50.3357,183066.1402
2008-05-15 10:50:00,87.05,87.12,86.95,87.11,104251.78825177424,50.3415,50.382,50.2837,50.3762,104251.7883
2008-05-15 11:00:00,87.08,87.18,86.97,87.13,106232.57222855795,50.3589,50.4167,50.2952,50.3878,106232.5722
2008-05-15 11:10:00,87.13,87.32,87.1,87.28,156690.4377424167,50.3878,50.4977,50.3704,50.4745,156690.4377
2008-05-15 11:20:00,87.28,87.41,86.9,87.36,262193.2474532122,50.4745,50.5497,50.2548,50.5208,262193.2475
2008-05-15 11:30:00,87.33,87.41,87.23,87.39,149705.5679295478,50.5034,50.5497,50.4456,50.5381,149705.5679
2008-05-15 11:40:00,87.38,87.55,87.17,87.55,323597.55073350726,50.5324,50.6307,50.4109,50.6307,323597.5507
2008-05-15 11:50:00,87.53,87.8,87.45,87.72,237381.32184929,50.6191,50.7752,50.5728,50.729,237381.3218
2008-05-15 12:00:00,87.7,87.72,87.17,87.28,251976.5722045384,50.7174,50.729,50.4109,50.4745,251976.5722
2008-05-15 12:10:00,87.26,87.27,86.83,87.01,218094.7410227117,50.463,50.4687,50.2143,50.3184,218094.741
2008-05-15 12:20:00,86.98,87.17,86.64,86.77,315674.4148263724,50.301,50.4109,50.1044,50.1796,315674.4148
2008-05-15 12:30:00,86.76,86.93,86.4,86.52,289507.21597517707,50.1738,50.2721,49.9656,50.035,289507.216
2008-05-15 12:40:00,86.53,86.53,85.42,85.59,693482.8954508023,50.0408,50.0408,49.3989,49.4972,693482.8955
2008-05-15 12:50:00,85.57,85.8,85.43,85.72,334022.72955868463,49.4856,49.6186,49.4047,49.5724,334022.7296
2008-05-15 13:00:00,85.7,86.05,85.13,85.26,390422.94700289454,49.5608,49.7632,49.2312,49.3063,390422.947
2008-05-15 13:10:00,85.27,85.55,85.08,85.55,125102.14590212908,49.3121,49.4741,49.2022,49.4741,125102.1459
2008-05-15 13:20:00,85.56,85.65,85.23,85.26,164717.8254378033,49.4798,49.5319,49.289,49.3063,164717.8254
2008-05-15 13:30:00,85.26,85.8,85.16,85.8,169930.414850392,49.3063,49.6186,49.2485,49.6186,169930.4149
2008-05-15 13:40:00,85.83,85.83,85.37,85.68,109151.62229960762,49.636,49.636,49.37,49.5492,109151.6223
2008-05-15 13:50:00,85.68,86.44,85.6,85.73,154396.89840087766,49.5492,49.9887,49.503,49.5781,154396.8984
2008-05-15 14:00:00,85.73,85.9,85.54,85.54,111132.40627639134,49.5781,49.6765,49.4683,49.4683,111132.4063
2008-05-15 14:10:00,85.58,85.9,85.58,85.86,82567.4162954052,49.4914,49.6765,49.4914,49.6533,82567.4163
2008-05-15 14:20:00,85.89,86.33,85.77,86.3,246659.73100369785,49.6707,49.9251,49.6013,49.9078,246659.731
2008-05-15 14:30:00,86.3,86.3,85.96,86.19,76937.81972980939,49.9078,49.9078,49.7112,49.8442,76937.8197
2008-05-15 14:40:00,86.18,86.25,86.09,86.25,53898.17452616728,49.8384,49.8789,49.7863,49.8789,53898.1745
2008-05-15 14:50:00,86.26,86.44,86.21,86.28,87154.49497848326,49.8847,49.9887,49.8557,49.8962,87154.495
2008-05-15 15:00:00,86.3,86.43,86.21,86.37,81107.89125988036,49.9078,49.983,49.8557,49.9483,81107.8913
2008-05-15 15:10:00,86.39,86.42,86.27,86.33,102271.00427499053,49.9598,49.9772,49.8904,49.9251,102271.0043
2008-05-15 15:20:00,86.32,86.43,86.2,86.31,122600.10298408652,49.9193,49.983,49.85,49.9136,122600.103
2008-05-15 15:30:00,86.33,86.53,86.23,86.53,196723.124431098,49.9251,50.0408,49.8673,50.0408,196723.1244
2008-05-15 15:40:00,86.52,87.91,86.52,87.54,940872.3889722624,50.035,50.8389,50.035,50.6249,940872.389
2008-05-15 15:50:00,87.55,87.58,87.02,87.21,570570.0371019604,50.6307,50.648,50.3242,50.434,570570.0371
2008-05-16 09:30:00,88.51,89.78,87.53,89.72,1080778.2888061434,51.1858,51.9203,50.6191,51.8856,1080778.2888
2008-05-16 09:40:00,89.72,90.04,89.25,89.5,317655.1988031561,51.8856,52.0706,51.6138,51.7584,317655.1988
2008-05-16 09:50:00,89.56,89.69,89.46,89.6,256876.40625237173,51.7931,51.8682,51.7352,51.8162,256876.4063
2008-05-16 10:00:00,89.61,90.12,89.59,90.01,381040.2860602348,51.822,52.1169,51.8104,52.0533,381040.2861
2008-05-16 10:10:00,90.0,90.13,89.67,90.0,383646.5807665292,52.0475,52.1227,51.8567,52.0475,383646.5808
2008-05-16 10:20:00,89.99,90.01,89.56,89.58,213507.66233963365,52.0417,52.0533,51.7931,51.8046,213507.6623
2008-05-16 10:30:00,89.59,89.88,89.47,89.59,318489.2131091703,51.8104,51.9781,51.741,51.8104,318489.2131
2008-05-16 10:40:00,89.55,89.8,89.35,89.71,305457.7395776985,51.7873,51.9319,51.6716,51.8798,305457.7396
2008-05-16 10:50:00,89.72,90.11,89.64,89.98,258023.17592314124,51.8856,52.1111,51.8393,52.0359,258023.1759
2008-05-16 11:00:00,89.98,90.0,89.78,89.93,210901.36763333928,52.0359,52.0475,51.9203,52.007,210901.3676
2008-05-16 11:10:00,89.93,89.97,89.78,89.84,144701.48209346263,52.007,52.0302,51.9203,51.955,144701.4821
2008-05-16 11:20:00,89.84,89.96,89.66,89.86,222681.81970578976,51.955,52.0244,51.8509,51.9666,222681.8197
2008-05-16 11:30:00,89.84,90.09,89.75,90.07,233732.50926047785,51.955,52.0996,51.9029,52.088,233732.5093
2008-05-16 11:40:00,90.05,90.16,89.9,90.13,201831.4620554349,52.0764,52.14,51.9897,52.1227,201831.4621
2008-05-16 11:50:00,90.15,90.25,90.03,90.21,143346.20884618958,52.1343,52.1921,52.0649,52.169,143346.2088
2008-05-16 12:00:00,90.2,90.22,90.05,90.16,109360.12587611118,52.1632,52.1747,52.0764,52.14,109360.1259
2008-05-16 12:10:00,90.16,90.54,90.16,90.54,166073.09868507637,52.14,52.3598,52.14,52.3598,166073.0987
2008-05-16 12:20:00,90.51,90.54,90.19,90.2,132399.7710797533,52.3424,52.3598,52.1574,52.1632,132399.7711
2008-05-16 12:30:00,90.17,90.42,90.09,90.21,206939.79967977185,52.1458,52.2904,52.0996,52.169,206939.7997
2008-05-16 12:40:00,90.21,90.39,90.0,90.2,173057.96849794523,52.169,52.2731,52.0475,52.1632,173057.9685
2008-05-16 12:50:00,90.21,90.21,89.8,89.88,339652.32612428046,52.169,52.169,51.9319,51.9781,339652.3261
2008-05-16 13:00:00,89.87,90.07,89.83,89.94,282730.8497388117,51.9723,52.088,51.9492,52.0128,282730.8497
2008-05-16 13:10:00,89.93,89.98,89.73,89.89,139697.3962573775,52.007,52.0359,51.8914,51.9839,139697.3963
2008-05-16 13:20:00,89.88,90.05,89.71,89.96,207669.56219753428,51.9781,52.0764,51.8798,52.0244,207669.5622
2008-05-16 13:30:00,89.96,90.02,89.92,89.96,132087.01571499795,52.0244,52.0591,52.0012,52.0244,132087.0157
2008-05-16 13:40:00,89.96,90.15,89.9,90.15,119576.80112478504,52.0244,52.1343,51.9897,52.1343,119576.8011
2008-05-16 13:50:00,90.14,90.36,90.07,90.25,177540.7953927715,52.1285,52.2557,52.088,52.1921,177540.7954
2008-05-16 14:00:00,90.21,90.25,90.12,90.18,177540.7953927715,52.169,52.1921,52.1169,52.1516,177540.7954
2008-05-16 14:10:00,90.18,90.28,89.97,90.07,250725.55074551704,52.1516,52.2094,52.0302,52.088,250725.5507
2008-05-16 14:20:00,90.06,90.14,89.91,90.05,237485.5736375417,52.0822,52.1285,51.9955,52.0764,237485.5736
2008-05-16 14:30:00,90.04,90.24,89.92,90.2,194742.34045431428,52.0706,52.1863,52.0012,52.1632,194742.3405
2008-05-16 14:40:00,90.19,90.33,90.12,90.22,84652.45206044069,52.1574,52.2384,52.1169,52.1747,84652.4521
2008-05-16 14:50:00,90.24,90.42,90.2,90.35,118534.28324226732,52.1863,52.2904,52.1632,52.2499,118534.2832
2008-05-16 15:00:00,90.35,90.43,90.17,90.36,149392.8125647925,52.2499,52.2962,52.1458,52.2557,149392.8126
2008-05-16 15:10:00,90.35,90.47,90.27,90.47,154709.65376563295,52.2499,52.3193,52.2037,52.3193,154709.6538
2008-05-16 15:20:00,90.47,90.64,90.4,90.5,222473.31612928625,52.3193,52.4176,52.2788,52.3367,222473.3161
2008-05-16 15:30:00,90.49,90.87,90.47,90.82,316091.4219793795,52.3309,52.5506,52.3193,52.5217,316091.422
2008-05-16 15:40:00,90.82,91.06,90.82,90.95,342779.8797718337,52.5217,52.6605,52.5217,52.5969,342779.8798
2008-05-16 15:50:00,90.95,91.08,90.7,91.06,402203.399075345,52.5969,52.6721,52.4523,52.6605,402203.3991
2008-05-19 09:30:00,91.46,92.23,90.76,91.37,221013.7910937614,52.8918,53.3371,52.487,52.8398,221013.7911
2008-05-19 09:40:00,91.37,91.83,91.33,91.8,200893.19596116897,52.8398,53.1058,52.8167,53.0885,200893.196
2008-05-19 09:50:00,91.8,91.84,91.28,91.41,279394.792514755,53.0885,53.1116,52.7877,52.8629,279394.7925
2008-05-19 10:00:00,91.41,91.83,91.3,91.52,276684.2460202088,52.8629,53.1058,52.7993,52.9265,276684.246
2008-05-19 10:10:00,91.52,92.0,91.48,91.86,240091.86834383607,52.9265,53.2041,52.9034,53.1232,240091.8683
2008-05-19 10:20:00,91.86,92.08,91.76,91.8,156169.1788011578,53.1232,53.2504,53.0653,53.0885,156169.1788
2008-05-19 10:30:00,91.82,92.06,91.75,91.85,143241.9570579378,53.1,53.2388,53.0595,53.1174,143241.9571
2008-05-19 10:40:00,91.84,92.34,91.84,92.33,296179.3304232906,53.1116,53.4007,53.1116,53.395,296179.3304
2008-05-19 10:50:00,92.33,92.33,92.17,92.18,186923.4563354312,53.395,53.395,53.3024,53.3082,186923.4563
2008-05-19 11:00:00,92.19,92.2,91.97,92.02,218511.7481757188,53.314,53.3198,53.1868,53.2157,218511.7482
2008-05-19 11:10:00,92.02,92.02,91.73,91.78,193595.5707835448,53.2157,53.2157,53.048,53.0769,193595.5708
2008-05-19 11:20:00,91.78,92.03,91.61,91.87,244366.1916621588,53.0769,53.2215,52.9786,53.1289,244366.1917
2008-05-19 11:30:00,91.88,92.08,91.71,92.08,118638.53503051908,53.1347,53.2504,53.0364,53.2504,118638.535
2008-05-19 11:40:00,92.07,92.18,92.0,92.05,223515.834011804,53.2446,53.3082,53.2041,53.233,223515.834
2008-05-19 11:50:00,92.05,92.07,91.89,92.03,128959.46206744474,53.233,53.2446,53.1405,53.2215,128959.4621
2008-05-19 12:00:00,92.03,92.43,92.03,92.4,95181.88267386988,53.2215,53.4528,53.2215,53.4354,95181.8827
2008-05-19 12:10:00,92.41,92.64,92.34,92.52,164822.07722605506,53.4412,53.5742,53.4007,53.5048,164822.0772
2008-05-19 12:20:00,92.52,92.62,92.37,92.46,108317.60799359344,53.5048,53.5627,53.4181,53.4701,108317.608
2008-05-19 12:30:00,92.49,92.6,92.43,92.43,114364.21171219634,53.4875,53.5511,53.4528,53.4528,114364.2117
2008-05-19 12:40:00,92.43,92.6,92.31,92.45,112904.6866766715,53.4528,53.5511,53.3834,53.4644,112904.6867
2008-05-19 12:50:00,92.46,92.53,92.39,92.48,91220.31472030246,53.4701,53.5106,53.4297,53.4817,91220.3147
2008-05-19 13:00:00,92.48,92.56,92.42,92.45,106441.0758050615,53.4817,53.528,53.447,53.4644,106441.0758
2008-05-19 13:10:00,92.45,92.8,92.45,92.79,145535.49639947683,53.4644,53.6668,53.4644,53.661,145535.4964
2008-05-19 13:20:00,92.78,92.83,92.46,92.49,208190.8211387932,53.6552,53.6841,53.4701,53.4875,208190.8211
2008-05-19 13:30:00,92.49,92.5,92.32,92.4,195159.34760732137,53.4875,53.4933,53.3892,53.4354,195159.3476
2008-05-19 13:40:00,92.42,92.57,92.37,92.55,216218.20883417976,53.447,53.5338,53.4181,53.5222,216218.2088
2008-05-19 13:50:00,92.55,92.58,92.25,92.41,161486.0200019983,53.5222,53.5395,53.3487,53.4412,161486.02
2008-05-19 14:00:00,92.43,92.45,92.02,92.02,195367.8511838249,53.4528,53.4644,53.2157,53.2157,195367.8512
2008-05-19 14:10:00,92.04,92.07,91.26,91.9,366966.2946462453,53.2273,53.2446,52.7762,53.1463,366966.2946
2008-05-19 14:20:00,91.9,92.15,91.78,91.84,238319.5879435559,53.1463,53.2909,53.0769,53.1116,238319.5879
2008-05-19 14:30:00,91.84,91.91,91.73,91.89,123746.87265485602,53.1116,53.1521,53.048,53.1405,123746.8727
2008-05-19 14:40:00,91.88,91.95,91.69,91.71,123746.87265485602,53.1347,53.1752,53.0249,53.0364,123746.8727
2008-05-19 14:50:00,91.71,91.74,91.39,91.69,268031.3475953116,53.0364,53.0538,52.8514,53.0249,268031.3476
2008-05-19 15:00:00,91.69,91.97,91.6,91.94,185046.92414689928,53.0249,53.1868,52.9728,53.1694,185046.9241
2008-05-19 15:10:00,91.97,92.1,91.79,91.86,237902.5807905488,53.1868,53.262,53.0827,53.1232,237902.5808
2008-05-19 15:20:00,91.86,91.96,91.77,91.81,144180.22315220378,53.1232,53.181,53.0711,53.0942,144180.2232
2008-05-19 15:30:00,91.8,91.81,91.24,91.24,253123.34187530784,53.0885,53.0942,52.7646,52.7646,253123.3419
2008-05-19 15:40:00,91.24,91.39,91.16,91.39,285962.6551746167,52.7646,52.8514,52.7183,52.8514,285962.6552
2008-05-19 15:50:00,91.39,91.65,91.34,91.52,320678.50066245755,52.8514,53.0017,52.8224,52.9265,320678.5007
2008-05-20 09:30:00,92.28,92.83,91.84,92.45,235504.789660758,53.3661,53.6841,53.1116,53.4644,235504.7897
2008-05-20 09:40:00,92.45,92.65,92.02,92.34,197765.6423136157,53.4644,53.58,53.2157,53.4007,197765.6423
2008-05-20 09:50:00,92.34,92.6,91.81,92.46,244678.94702691413,53.4007,53.5511,53.0942,53.4701,244678.947
2008-05-20 10:00:00,92.43,92.76,92.42,92.52,232377.2360132048,53.4528,53.6436,53.447,53.5048,232377.236
2008-05-20 10:10:00,92.52,92.56,92.3,92.44,155126.66091864006,53.5048,53.528,53.3776,53.4586,155126.6609
2008-05-20 10:20:00,92.45,92.75,92.43,92.7,134901.81399779586,53.4644,53.6379,53.4528,53.6089,134901.814
2008-05-20 10:30:00,92.72,92.83,92.6,92.8,160026.49496647346,53.6205,53.6841,53.5511,53.6668,160026.495
2008-05-20 10:40:00,92.79,93.2,92.76,93.18,247180.9899449568,53.661,53.8981,53.6436,53.8865,247180.9899
2008-05-20 10:50:00,93.21,93.54,92.28,93.49,191927.5421715164,53.9039,54.0947,53.3661,54.0658,191927.5422
2008-05-20 11:00:00,93.48,93.61,93.38,93.42,290445.48206944304,54.06,54.1352,54.0022,54.0253,290445.4821
2008-05-20 11:10:00,93.41,93.5,93.12,93.2,240091.86834383607,54.0195,54.0716,53.8518,53.8981,240091.8683
2008-05-20 11:20:00,93.19,93.36,93.16,93.17,188695.73673571137,53.8923,53.9906,53.875,53.8807,188695.7367
2008-05-20 11:30:00,93.17,93.25,92.78,92.94,252289.32756929364,53.8807,53.927,53.6552,53.7477,252289.3276
2008-05-20 11:40:00,92.94,93.28,92.84,93.27,223620.0858000557,53.7477,53.9444,53.6899,53.9386,223620.0858
2008-05-20 11:50:00,93.27,93.45,93.21,93.25,175977.0185689949,53.9386,54.0427,53.9039,53.927,175977.0186
2008-05-20 12:00:00,93.26,93.43,93.1,93.23,181606.6151345907,53.9328,54.0311,53.8403,53.9154,181606.6151
2008-05-20 12:10:00,93.23,93.27,93.15,93.22,121974.59225457588,53.9154,53.9386,53.8692,53.9097,121974.5923
2008-05-20 12:20:00,93.22,93.38,93.18,93.24,136778.3461863278,53.9097,54.0022,53.8865,53.9212,136778.3462
2008-05-20 12:30:00,93.25,93.38,93.15,93.16,177123.78823976443,53.927,54.0022,53.8692,53.875,177123.7882
2008-05-20 12:40:00,93.16,93.24,93.08,93.19,88405.51643750456,53.875,53.9212,53.8287,53.8923,88405.5164
2008-05-20 12:50:00,93.19,93.23,93.03,93.21,125102.14590212908,53.8923,53.9154,53.7998,53.9039,125102.1459
2008-05-20 13:00:00,93.2,93.57,93.14,93.55,144284.47494045555,53.8981,54.1121,53.8634,54.1005,144284.4749
2008-05-20 13:10:00,93.54,93.68,93.49,93.68,172328.20598018283,54.0947,54.1757,54.0658,54.1757,172328.206
2008-05-20 13:20:00,93.68,93.91,93.54,93.88,233732.50926047785,54.1757,54.3087,54.0947,54.2913,233732.5093
2008-05-20 13:30:00,93.89,93.92,93.54,93.57,345177.6709016245,54.2971,54.3145,54.0947,54.1121,345177.6709
2008-05-20 13:40:00,93.55,93.55,93.04,93.17,288360.44630440755,54.1005,54.1005,53.8056,53.8807,288360.4463
2008-05-20 13:50:00,93.17,93.23,92.97,93.06,304206.7181186772,53.8807,53.9154,53.7651,53.8171,304206.7181
2008-05-20 14:00:00,93.09,93.47,93.06,93.46,227060.39481236428,53.8345,54.0542,53.8171,54.0485,227060.3948
2008-05-20 14:10:00,93.46,93.54,93.39,93.49,182127.8740758496,54.0485,54.0947,54.008,54.0658,182127.8741
2008-05-20 14:20:00,93.46,93.51,93.35,93.4,192553.05290102703,54.0485,54.0774,53.9848,54.0138,192553.0529
2008-05-20 14:30:00,93.4,93.55,93.33,93.52,182336.3776523532,54.0138,54.1005,53.9733,54.0832,182336.3777
2008-05-20 14:40:00,93.51,93.63,93.41,93.47,196827.37621934977,54.0774,54.1468,54.0195,54.0542,196827.3762
2008-05-20 14:50:00,93.48,93.54,93.42,93.44,300036.64658860624,54.06,54.0947,54.0253,54.0369,300036.6466
2008-05-20 15:00:00,93.45,93.65,93.41,93.52,253436.0972400632,54.0427,54.1583,54.0195,54.0832,253436.0972
2008-05-20 15:10:00,93.55,93.85,93.52,93.81,235713.2932372616,54.1005,54.274,54.0832,54.2509,235713.2932
2008-05-20 15:20:00,93.81,93.92,93.8,93.89,296909.09294105304,54.2509,54.3145,54.2451,54.2971,296909.0929
2008-05-20 15:30:00,93.88,93.9,93.69,93.71,340903.3475833018,54.2913,54.3029,54.1815,54.193,340903.3476
2008-05-20 15:40:00,93.69,93.82,93.58,93.76,343301.13871309254,54.1815,54.2566,54.1178,54.2219,343301.1387
2008-05-20 15:50:00,93.76,94.03,93.74,94.02,450888.9841889236,54.2219,54.3781,54.2104,54.3723,450888.9842
2008-05-21 09:30:00,94.06,94.77,93.83,94.2,355915.60509155726,54.3954,54.806,54.2624,54.4764,355915.6051
2008-05-21 09:40:00,94.16,94.91,93.93,94.86,384689.09864904697,54.4533,54.887,54.3203,54.8581,384689.0986
2008-05-21 09:50:00,94.75,94.97,94.69,94.92,218720.2517522224,54.7945,54.9217,54.7598,54.8928,218720.2518
2008-05-21 10:00:00,94.9,95.15,94.48,94.81,359251.662315614,54.8812,55.0258,54.6383,54.8292,359251.6623
2008-05-21 10:10:00,94.83,94.83,94.17,94.17,226539.13587110545,54.8407,54.8407,54.459,54.459,226539.1359
2008-05-21 10:20:00,94.18,94.25,93.53,94.07,370719.3590233092,54.4648,54.5053,54.0889,54.4012,370719.359
2008-05-21 10:30:00,94.02,95.0,93.93,94.82,486438.8439827786,54.3723,54.939,54.3203,54.8349,486438.844
2008-05-21 10:40:00,94.84,95.08,94.54,94.9,345698.9298428834,54.8465,54.9853,54.673,54.8812,345698.9298
2008-05-21 10:50:00,94.94,95.11,94.76,95.03,185985.19024116528,54.9043,55.0027,54.8002,54.9564,185985.1902
2008-05-21 11:00:00,95.04,95.59,95.02,95.54,296075.0786350388,54.9622,55.2802,54.9506,55.2513,296075.0786
2008-05-21 11:10:00,95.55,95.57,95.27,95.36,252914.8382988043,55.2571,55.2687,55.0952,55.1472,252914.8383
2008-05-21 11:20:00,95.37,95.46,95.32,95.4,306604.50924846804,55.153,55.2051,55.1241,55.1704,306604.5092
2008-05-21 11:30:00,95.38,95.62,95.37,95.49,214758.6837986549,55.1588,55.2976,55.153,55.2224,214758.6838
2008-05-21 11:40:00,95.48,95.81,95.4,95.68,320991.2560272129,55.2166,55.4075,55.1704,55.3323,320991.256
2008-05-21 11:50:00,95.68,95.86,95.64,95.8,426494.0657380084,55.3323,55.4364,55.3092,55.4017,426494.0657
2008-05-21 12:00:00,95.81,95.9,95.73,95.87,278143.77105573367,55.4075,55.4595,55.3612,55.4422,278143.7711
2008-05-21 12:10:00,95.85,95.96,95.4,95.44,384584.8468607952,55.4306,55.4942,55.1704,55.1935,384584.8469
2008-05-21 12:20:00,95.45,95.57,95.4,95.57,143137.70526968603,55.1993,55.2687,55.1704,55.2687,143137.7053
2008-05-21 12:30:00,95.55,95.72,95.55,95.61,139593.1444691257,55.2571,55.3554,55.2571,55.2918,139593.1445
2008-05-21 12:40:00,95.61,95.89,95.61,95.76,126665.9227259057,55.2918,55.4537,55.2918,55.3786,126665.9227
2008-05-21 12:50:00,95.79,95.86,95.68,95.77,183900.15447612977,55.3959,55.4364,55.3323,55.3843,183900.1545
2008-05-21 13:00:00,95.79,95.83,95.45,95.49,283669.1158330777,55.3959,55.419,55.1993,55.2224,283669.1158
2008-05-21 13:10:00,95.49,95.56,95.29,95.35,155960.67522465426,55.2224,55.2629,55.1068,55.1414,155960.6752
2008-05-21 13:20:00,95.35,95.41,95.19,95.35,216530.96419893508,55.1414,55.1761,55.0489,55.1414,216530.9642
2008-05-21 13:30:00,95.35,95.39,95.27,95.33,144805.7338817144,55.1414,55.1646,55.0952,55.1299,144805.7339
2008-05-21 13:40:00,95.33,95.44,95.21,95.34,344030.901230855,55.1299,55.1935,55.0605,55.1357,344030.9012
2008-05-21 13:50:00,95.33,95.48,95.22,95.3,265842.0600420243,55.1299,55.2166,55.0663,55.1125,265842.06
2008-05-21 14:00:00,95.3,95.36,94.75,94.78,466005.4934854309,55.1125,55.1472,54.7945,54.8118,466005.4935
2008-05-21 14:10:00,94.78,95.02,94.24,94.24,327350.6151105711,54.8118,54.9506,54.4995,54.4995,327350.6151
2008-05-21 14:20:00,94.25,94.45,94.12,94.21,251455.31326327947,54.5053,54.621,54.4301,54.4822,251455.3133
2008-05-21 14:30:00,94.2,94.24,93.62,93.89,259586.95274691784,54.4764,54.4995,54.141,54.2971,259586.9527
2008-05-21 14:40:00,93.88,93.95,93.57,93.59,220492.5321525025,54.2913,54.3318,54.1121,54.1236,220492.5322
2008-05-21 14:50:00,93.59,94.16,93.52,94.14,154292.64661262586,54.1236,54.4533,54.0832,54.4417,154292.6466
2008-05-21 15:00:00,94.14,94.25,93.57,93.72,210171.60511557685,54.4417,54.5053,54.1121,54.1988,210171.6051
2008-05-21 15:10:00,93.71,94.12,93.52,94.01,203812.24603221865,54.193,54.4301,54.0832,54.3665,203812.246
2008-05-21 15:20:00,94.01,94.01,93.48,93.5,224141.34474131465,54.3665,54.3665,54.06,54.0716,224141.3447
2008-05-21 15:30:00,93.5,93.6,93.11,93.15,274599.2102551733,54.0716,54.1294,53.846,53.8692,274599.2103
2008-05-21 15:40:00,93.15,93.15,92.63,92.78,397407.8168157634,53.8692,53.8692,53.5685,53.6552,397407.8168
2008-05-21 15:50:00,92.79,92.87,92.27,92.47,638750.7066186208,53.661,53.7073,53.3603,53.4759,638750.7066
2008-05-22 09:30:00,92.82,93.63,92.58,93.29,367383.3017992524,53.6783,54.1468,53.5395,53.9501,367383.3018
2008-05-22 09:40:00,93.29,94.52,93.14,94.16,477994.44913438486,53.9501,54.6615,53.8634,54.4533,477994.4491
2008-05-22 09:50:00,94.14,94.15,93.45,93.91,355290.0943620466,54.4417,54.4475,54.0427,54.3087,355290.0944
2008-05-22 10:00:00,93.91,93.91,92.77,92.79,296492.08578804595,54.3087,54.3087,53.6494,53.661,296492.0858
2008-05-22 10:10:00,92.83,93.78,92.75,93.33,238111.0843670524,53.6841,54.2335,53.6379,53.9733,238111.0844
2008-05-22 10:20:00,93.33,93.53,92.38,92.5,262818.75818272284,53.9733,54.0889,53.4239,53.4933,262818.7582
2008-05-22 10:30:00,92.47,93.04,92.24,92.54,561708.6351005596,53.4759,53.8056,53.3429,53.5164,561708.6351
2008-05-22 10:40:00,92.53,93.35,92.45,93.21,358313.3962213481,53.5106,53.9848,53.4644,53.9039,358313.3962
2008-05-22 10:50:00,93.26,93.84,93.17,93.62,201101.6995376725,53.9328,54.2682,53.8807,54.141,201101.6995
2008-05-22 11:00:00,93.61,93.87,93.1,93.34,188070.2260062007,54.1352,54.2856,53.8403,53.9791,188070.226
2008-05-22 11:10:00,93.33,93.44,92.9,93.37,148037.5393175194,53.9733,54.0369,53.7246,53.9964,148037.5393
2008-05-22 11:20:00,93.38,93.41,92.92,93.05,156064.92701290603,54.0022,54.0195,53.7362,53.8113,156064.927
2008-05-22 11:30:00,93.02,93.58,93.01,93.18,189008.49210046668,53.794,54.1178,53.7882,53.8865,189008.4921
2008-05-22 11:40:00,93.18,93.25,92.97,93.01,282105.3390093011,53.8865,53.927,53.7651,53.7882,282105.339
2008-05-22 11:50:00,93.01,93.01,92.25,92.36,290549.7338576948,53.7882,53.7882,53.3487,53.4123,290549.7339
2008-05-22 12:00:00,92.33,92.63,91.91,92.08,236755.8111197793,53.395,53.5685,53.1521,53.2504,236755.8111
2008-05-22 12:10:00,92.07,92.5,91.86,92.45,245929.96848593545,53.2446,53.4933,53.1232,53.4644,245929.9685
2008-05-22 12:20:00,92.45,92.46,91.83,91.83,139593.1444691257,53.4644,53.4701,53.1058,53.1058,139593.1445
2008-05-22 12:30:00,91.84,91.94,91.55,91.56,187965.9742179489,53.1116,53.1694,52.9439,52.9497,187965.9742
2008-05-22 12:40:00,91.56,91.64,91.39,91.51,184734.168782144,52.9497,52.9959,52.8514,52.9208,184734.1688
2008-05-22 12:50:00,91.51,91.65,91.34,91.59,120098.06006604392,52.9208,53.0017,52.8224,52.967,120098.0601
2008-05-22 13:00:00,91.59,92.04,91.54,92.04,163571.05576703377,52.967,53.2273,52.9381,53.2273,163571.0558
2008-05-22 13:10:00,92.05,92.31,91.97,92.02,181815.11871109428,53.233,53.3834,53.1868,53.2157,181815.1187
2008-05-22 13:20:00,92.03,92.34,91.92,92.29,155439.4162833954,53.2215,53.4007,53.1579,53.3718,155439.4163
2008-05-22 13:30:00,92.3,92.76,92.29,92.44,183170.3919583673,53.3776,53.6436,53.3718,53.4586,183170.392
2008-05-22 13:40:00,92.45,92.93,92.33,92.91,102896.51500450115,53.4644,53.7419,53.395,53.7304,102896.515
2008-05-22 13:50:00,92.92,93.05,92.69,92.69,153875.63945961875,53.7362,53.8113,53.6032,53.6032,153875.6395
2008-05-22 14:00:00,92.69,92.71,92.07,92.14,196097.6137015873,53.6032,53.6147,53.2446,53.2851,196097.6137
2008-05-22 14:10:00,92.13,92.23,91.88,91.9,239987.6165555843,53.2793,53.3371,53.1347,53.1463,239987.6166
2008-05-22 14:20:00,91.91,92.14,91.75,91.94,199746.42629039945,53.1521,53.2851,53.0595,53.1694,199746.4263
2008-05-22 14:30:00,91.94,92.36,91.94,92.34,104981.55076953664,53.1694,53.4123,53.1694,53.4007,104981.5508
2008-05-22 14:40:00,92.35,92.38,92.22,92.28,129897.72816171072,53.4065,53.4239,53.3314,53.3661,129897.7282
2008-05-22 14:50:00,92.3,92.53,92.18,92.51,112070.67237065732,53.3776,53.5106,53.3082,53.4991,112070.6724
2008-05-22 15:00:00,92.51,92.51,92.09,92.13,186506.4491824241,53.4991,53.4991,53.2562,53.2793,186506.4492
2008-05-22 15:10:00,92.12,92.23,92.0,92.05,222994.5750705451,53.2735,53.3371,53.2041,53.233,222994.5751
2008-05-22 15:20:00,92.05,92.08,91.73,91.73,187653.21885319363,53.233,53.2504,53.048,53.048,187653.2189
2008-05-22 15:30:00,91.72,92.1,91.68,92.06,273452.4405844038,53.0422,53.262,53.0191,53.2388,273452.4406
2008-05-22 15:40:00,92.04,92.19,91.93,92.07,296596.3375762977,53.2273,53.314,53.1636,53.2446,296596.3376
2008-05-22 15:50:00,92.07,92.11,91.94,91.97,359355.9141038658,53.2446,53.2677,53.1694,53.1868,359355.9141
2008-05-23 09:30:00,93.05,93.05,91.21,92.08,474866.89548683167,53.8113,53.8113,52.7473,53.2504,474866.8955
2008-05-23 09:40:00,92.08,92.2,91.61,91.74,301496.1716241311,53.2504,53.3198,52.9786,53.0538,301496.1716
2008-05-23 09:50:00,91.74,91.81,91.0,91.1,254374.3633343292,53.0538,53.0942,52.6258,52.6837,254374.3633
2008-05-23 10:00:00,91.13,91.19,90.65,91.0,391673.9684619158,52.701,52.7357,52.4234,52.6258,391673.9685
2008-05-23 10:10:00,91.01,91.02,90.47,90.47,214758.6837986549,52.6316,52.6374,52.3193,52.3193,214758.6838
2008-05-23 10:20:00,90.46,90.82,89.76,89.87,519799.4162233464,52.3135,52.5217,51.9087,51.9723,519799.4162
2008-05-23 10:30:00,89.87,90.06,89.42,89.71,546279.370439297,51.9723,52.0822,51.7121,51.8798,546279.3704
2008-05-23 10:40:00,89.69,90.05,89.5,89.61,304102.46633042546,51.8682,52.0764,51.7584,51.822,304102.4663
2008-05-23 10:50:00,89.63,89.72,89.49,89.72,290028.47491643595,51.8335,51.8856,51.7526,51.8856,290028.4749
2008-05-23 11:00:00,89.72,89.72,89.24,89.27,307334.27176623046,51.8856,51.8856,51.608,51.6254,307334.2718
2008-05-23 11:10:00,89.27,89.89,88.78,89.06,339756.57791253226,51.6254,51.9839,51.342,51.5039,339756.5779
2008-05-23 11:20:00,89.06,89.21,88.82,88.85,195889.1101250838,51.5039,51.5907,51.3651,51.3825,195889.1101
2008-05-23 11:30:00,88.87,88.9,88.61,88.67,248640.5149804816,51.394,51.4114,51.2437,51.2784,248640.515
2008-05-23 11:40:00,88.68,88.81,88.6,88.71,186089.44202941703,51.2842,51.3593,51.2379,51.3015,186089.442
2008-05-23 11:50:00,88.73,89.56,88.63,89.54,390110.1916381392,51.3131,51.7931,51.2552,51.7815,390110.1916
2008-05-23 12:00:00,89.54,89.83,89.17,89.49,284398.8783508401,51.7815,51.9492,51.5675,51.7526,284398.8784
2008-05-23 12:10:00,89.47,89.63,89.27,89.3,166802.86120283877,51.741,51.8335,51.6254,51.6427,166802.8612
2008-05-23 12:20:00,89.29,89.68,89.24,89.61,121974.59225457588,51.6369,51.8625,51.608,51.822,121974.5923
2008-05-23 12:30:00,89.58,89.59,89.11,89.13,106024.0686520544,51.8046,51.8104,51.5328,51.5444,106024.0687
2008-05-23 12:40:00,89.13,89.42,89.02,89.38,77771.83403582359,51.5444,51.7121,51.4808,51.689,77771.834
2008-05-23 12:50:00,89.36,89.49,89.02,89.11,106336.82401680973,51.6774,51.7526,51.4808,51.5328,106336.824
2008-05-23 13:00:00,89.12,89.5,89.11,89.49,72976.25177624197,51.5386,51.7584,51.5328,51.7526,72976.2518
2008-05-23 13:10:00,89.49,89.5,89.33,89.47,81837.65377764277,51.7526,51.7584,51.66,51.741,81837.6538
2008-05-23 13:20:00,89.46,89.5,89.28,89.28,79961.12158911084,51.7352,51.7584,51.6311,51.6311,79961.1216
2008-05-23 13:30:00,89.28,89.48,89.27,89.39,107796.34905233455,51.6311,51.7468,51.6254,51.6947,107796.3491
2008-05-23 13:40:00,89.39,89.56,89.38,89.5,108526.11157009698,51.6947,51.7931,51.689,51.7584,108526.1116
2008-05-23 13:50:00,89.49,89.53,89.31,89.46,136986.84976283135,51.7526,51.7757,51.6485,51.7352,136986.8498
2008-05-23 14:00:00,89.43,89.46,89.19,89.22,182232.12586410137,51.7179,51.7352,51.5791,51.5964,182232.1259
2008-05-23 14:10:00,89.21,89.38,89.15,89.26,146369.51070549103,51.5907,51.689,51.556,51.6196,146369.5107
2008-05-23 14:20:00,89.29,89.77,89.29,89.76,145743.99997598038,51.6369,51.9145,51.6369,51.9087,145744.0
2008-05-23 14:30:00,89.73,90.0,89.69,89.94,161277.51642549474,51.8914,52.0475,51.8682,52.0128,161277.5164
2008-05-23 14:40:00,89.94,90.19,89.9,90.17,124685.138749122,52.0128,52.1574,51.9897,52.1458,124685.1387
2008-05-23 14:50:00,90.17,90.23,89.96,89.96,88822.52359051166,52.1458,52.1805,52.0244,52.0244,88822.5236
2008-05-23 15:00:00,89.96,90.05,89.86,90.02,98100.93274491956,52.0244,52.0764,51.9666,52.0591,98100.9327
2008-05-23 15:10:00,90.01,90.08,89.73,89.92,230396.45203642108,52.0533,52.0938,51.8914,52.0012,230396.452
2008-05-23 15:20:00,89.92,90.34,89.84,90.31,158983.97708395572,52.0012,52.2441,51.955,52.2268,158983.9771
2008-05-23 15:30:00,90.3,90.43,89.93,89.95,187548.96706494183,52.221,52.2962,52.007,52.0186,187548.9671
2008-05-23 15:40:00,89.97,90.0,89.68,89.74,298889.8769178367,52.0302,52.0475,51.8625,51.8972,298889.8769
2008-05-23 15:50:00,89.73,89.9,89.5,89.53,479975.2331111686,51.8914,51.9897,51.7584,51.7757,479975.2331
2008-05-27 09:30:00,88.9,89.34,87.89,88.07,335586.5063824613,51.4114,51.6658,50.8273,50.9314,335586.5064
2008-05-27 09:40:00,88.03,88.23,87.68,87.68,232481.48780145656,50.9083,51.0239,50.7058,50.7058,232481.4878
2008-05-27 09:50:00,87.69,88.13,87.62,87.71,276579.99423195707,50.7116,50.9661,50.6711,50.7232,276579.9942
2008-05-27 10:00:00,87.71,88.11,87.6,87.83,235921.7968137651,50.7232,50.9545,50.6596,50.7926,235921.7968
2008-05-27 10:10:00,87.87,88.32,87.64,87.82,376974.46631841565,50.8157,51.076,50.6827,50.7868,376974.4663
2008-05-27 10:20:00,87.82,87.96,87.64,87.96,213403.41055138188,50.7868,50.8678,50.6827,50.8678,213403.4106
2008-05-27 10:30:00,87.96,88.06,87.61,87.94,219867.02142299188,50.8678,50.9256,50.6654,50.8562,219867.0214
2008-05-27 10:40:00,87.95,88.06,87.55,87.58,186193.6938176688,50.862,50.9256,50.6307,50.648,186193.6938
2008-05-27 10:50:00,87.58,87.9,87.54,87.65,178166.30612228217,50.648,50.8331,50.6249,50.6885,178166.3061
2008-05-27 11:00:00,87.65,87.84,87.54,87.54,135423.07293905475,50.6885,50.7984,50.6249,50.6249,135423.0729
2008-05-27 11:10:00,87.55,87.77,87.52,87.69,189529.7510417256,50.6307,50.7579,50.6133,50.7116,189529.751
2008-05-27 11:20:00,87.7,87.95,87.45,87.73,221743.5536115238,50.7174,50.862,50.5728,50.7348,221743.5536
2008-05-27 11:30:00,87.71,87.8,87.52,87.55,154709.65376563295,50.7232,50.7752,50.6133,50.6307,154709.6538
2008-05-27 11:40:00,87.55,87.58,87.21,87.22,184421.41341738863,50.6307,50.648,50.434,50.4398,184421.4134
2008-05-27 11:50:00,87.23,87.49,87.22,87.37,165134.8325908104,50.4456,50.596,50.4398,50.5266,165134.8326
2008-05-27 12:00:00,87.37,87.71,87.22,87.55,249891.53643950284,50.5266,50.7232,50.4398,50.6307,249891.5364
2008-05-27 12:10:00,87.55,87.8,87.49,87.77,99873.21314519973,50.6307,50.7752,50.596,50.7579,99873.2131
2008-05-27 12:20:00,87.76,87.91,87.6,87.63,138863.3819513633,50.7521,50.8389,50.6596,50.6769,138863.382
2008-05-27 12:30:00,87.61,87.79,87.47,87.73,90594.8039907918,50.6654,50.7695,50.5844,50.7348,90594.804
2008-05-27 12:40:00,87.71,87.85,87.63,87.78,110089.8883938736,50.7232,50.8042,50.6769,50.7637,110089.8884
2008-05-27 12:50:00,87.81,87.85,87.6,87.63,153145.87694185635,50.781,50.8042,50.6596,50.6769,153145.8769
2008-05-27 13:00:00,87.65,87.72,87.6,87.69,94243.61657960391,50.6885,50.729,50.6596,50.7116,94243.6166
2008-05-27 13:10:00,87.67,87.91,87.64,87.89,105919.81686380264,50.7001,50.8389,50.6827,50.8273,105919.8169
2008-05-27 13:20:00,87.87,88.04,87.85,88.0,101124.234604221,50.8157,50.914,50.8042,50.8909,101124.2346
2008-05-27 13:30:00,88.0,88.2,87.96,88.04,157524.45204843086,50.8909,51.0066,50.8678,50.914,157524.452
2008-05-27 13:40:00,88.07,88.16,87.98,88.1,139071.88552786683,50.9314,50.9834,50.8793,50.9487,139071.8855
2008-05-27 13:50:00,88.08,88.39,88.06,88.22,114155.7081356928,50.9372,51.1164,50.9256,51.0181,114155.7081
2008-05-27 14:00:00,88.2,88.31,87.92,88.01,149809.81971779958,51.0066,51.0702,50.8446,50.8967,149809.8197
2008-05-27 14:10:00,88.02,88.15,87.62,87.74,185463.9312999064,50.9025,50.9776,50.6711,50.7405,185463.9313
2008-05-27 14:20:00,87.74,87.89,87.63,87.7,118430.03145401554,50.7405,50.8273,50.6769,50.7174,118430.0315
2008-05-27 14:30:00,87.65,87.73,87.48,87.48,122495.85119583474,50.6885,50.7348,50.5902,50.5902,122495.8512
2008-05-27 14:40:00,87.48,87.71,87.45,87.7,135840.08009206183,50.5902,50.7232,50.5728,50.7174,135840.0801
2008-05-27 14:50:00,87.7,87.78,87.44,87.51,116866.25463023892,50.7174,50.7637,50.5671,50.6075,116866.2546
2008-05-27 15:00:00,87.52,87.62,87.45,87.51,169304.90412088137,50.6133,50.6711,50.5728,50.6075,169304.9041
2008-05-27 15:10:00,87.51,87.58,87.33,87.42,220596.78394075428,50.6075,50.648,50.5034,50.5555,220596.7839
2008-05-27 15:20:00,87.42,87.49,87.33,87.38,231855.9770719459,50.5555,50.596,50.5034,50.5324,231855.9771
2008-05-27 15:30:00,87.38,87.66,87.34,87.64,285858.403386365,50.5324,50.6943,50.5092,50.6827,285858.4034
2008-05-27 15:40:00,87.65,87.71,87.52,87.65,322242.27748623415,50.6885,50.7232,50.6133,50.6885,322242.2775
2008-05-27 15:50:00,87.66,87.74,87.6,87.6,395010.0256859726,50.6943,50.7405,50.6596,50.6596,395010.0257
2008-05-28 09:30:00,86.72,87.05,86.15,86.67,361545.2016571531,50.1507,50.3415,49.821,50.1218,361545.2017
2008-05-28 09:40:00,86.7,86.74,86.07,86.53,374993.6823416319,50.1391,50.1622,49.7748,50.0408,374993.6823
2008-05-28 09:50:00,86.55,86.93,86.4,86.8,243949.18450915173,50.0524,50.2721,49.9656,50.1969,243949.1845
2008-05-28 10:00:00,86.81,88.01,86.8,87.79,369572.5893525397,50.2027,50.8967,50.1969,50.7695,369572.5894
2008-05-28 10:10:00,87.77,87.86,87.03,87.43,324223.0614630179,50.7579,50.8099,50.3299,50.5613,324223.0615
2008-05-28 10:20:00,87.42,87.73,87.15,87.15,269178.1172660811,50.5555,50.7348,50.3993,50.3993,269178.1173
2008-05-28 10:30:00,87.17,87.17,86.88,87.1,144388.72672870732,50.4109,50.4109,50.2432,50.3704,144388.7267
2008-05-28 10:40:00,87.09,87.14,86.64,86.97,168992.14875612603,50.3646,50.3936,50.1044,50.2952,168992.1488
2008-05-28 10:50:00,86.95,87.09,86.69,86.69,154396.89840087766,50.2837,50.3646,50.1333,50.1333,154396.8984
2008-05-28 11:00:00,86.69,86.98,86.67,86.81,163675.30755528554,50.1333,50.301,50.1218,50.2027,163675.3076
2008-05-28 11:10:00,86.8,86.85,86.52,86.76,178062.0543340304,50.1969,50.2259,50.035,50.1738,178062.0543
2008-05-28 11:20:00,86.76,86.81,86.65,86.75,172432.4577684346,50.1738,50.2027,50.1102,50.168,172432.4578
2008-05-28 11:30:00,86.78,86.9,86.68,86.85,184942.6723586475,50.1854,50.2548,50.1275,50.2259,184942.6724
2008-05-28 11:40:00,86.84,86.85,86.62,86.84,216947.9713519422,50.2201,50.2259,50.0928,50.2201,216947.9714
2008-05-28 11:50:00,86.82,87.33,86.82,87.29,166698.609414587,50.2085,50.5034,50.2085,50.4803,166698.6094
2008-05-28 12:00:00,87.27,87.44,87.09,87.36,143971.71957570023,50.4687,50.5671,50.3646,50.5208,143971.7196
2008-05-28 12:10:00,87.37,87.38,87.16,87.29,297221.8483058084,50.5266,50.5324,50.4051,50.4803,297221.8483
2008-05-28 12:20:00,87.28,87.39,87.19,87.36,201727.2102671832,50.4745,50.5381,50.4225,50.5208,201727.2103
2008-05-28 12:30:00,87.36,87.42,87.18,87.4,148037.5393175194,50.5208,50.5555,50.4167,50.5439,148037.5393
2008-05-28 12:40:00,87.42,87.56,87.37,87.53,233315.5021074708,50.5555,50.6364,50.5266,50.6191,233315.5021
2008-05-28 12:50:00,87.52,87.57,87.46,87.5,207044.0514680236,50.6133,50.6422,50.5786,50.6017,207044.0515
2008-05-28 13:00:00,87.49,87.57,87.31,87.37,217469.23029320105,50.596,50.6422,50.4919,50.5266,217469.2303
2008-05-28 13:10:00,87.38,87.63,87.19,87.57,201622.95847893137,50.5324,50.6769,50.4225,50.6422,201622.9585
2008-05-28 13:20:00,87.56,87.63,87.44,87.54,194116.82972480365,50.6364,50.6769,50.5671,50.6249,194116.8297
2008-05-28 13:30:00,87.55,87.66,87.44,87.49,192970.0600540341,50.6307,50.6943,50.5671,50.596,192970.0601
2008-05-28 13:40:00,87.52,87.77,87.42,87.75,326516.6008045569,50.6133,50.7579,50.5555,50.7463,326516.6008
2008-05-28 13:50:00,87.76,87.93,87.65,87.91,227268.89838886785,50.7521,50.8504,50.6885,50.8389,227268.8984
2008-05-28 14:00:00,87.91,87.95,87.63,87.86,152416.11442409395,50.8389,50.862,50.6769,50.8099,152416.1144
2008-05-28 14:10:00,87.87,88.04,87.82,88.01,259795.4563234214,50.8157,50.914,50.7868,50.8967,259795.4563
2008-05-28 14:20:00,88.01,88.02,87.79,87.98,209441.84259781445,50.8967,50.9025,50.7695,50.8793,209441.8426
2008-05-28 14:30:00,87.99,88.44,87.99,88.35,171702.69525067217,50.8851,51.1454,50.8851,51.0933,171702.6953
2008-05-28 14:40:00,88.33,88.44,88.23,88.4,141678.18023416118,51.0817,51.1454,51.0239,51.1222,141678.1802
2008-05-28 14:50:00,88.39,88.59,88.32,88.59,149392.8125647925,51.1164,51.2321,51.076,51.2321,149392.8126
2008-05-28 15:00:00,88.59,88.69,88.52,88.56,157003.193107172,51.2321,51.2899,51.1916,51.2148,157003.1931
2008-05-28 15:10:00,88.56,88.66,88.5,88.58,147933.28752926763,51.2148,51.2726,51.1801,51.2263,147933.2875
2008-05-28 15:20:00,88.6,89.07,88.53,89.02,252185.07578104187,51.2379,51.5097,51.1974,51.4808,252185.0758
2008-05-28 15:30:00,89.01,89.07,88.91,89.03,200267.6852316583,51.475,51.5097,51.4172,51.4866,200267.6852
2008-05-28 15:40:00,89.04,89.1,88.86,89.09,245721.46490943187,51.4923,51.527,51.3882,51.5213,245721.4649
2008-05-28 15:50:00,89.09,89.28,89.04,89.21,358000.64085659274,51.5213,51.6311,51.4923,51.5907,358000.6409
2008-05-29 09:30:00,88.7,88.73,87.66,88.37,283460.6122565741,51.2957,51.3131,50.6943,51.1049,283460.6123
2008-05-29 09:40:00,88.39,88.49,87.47,87.85,203290.98709095977,51.1164,51.1743,50.5844,50.8042,203290.9871
2008-05-29 09:50:00,87.85,87.95,87.61,87.65,111445.16164114668,50.8042,50.862,50.6654,50.6885,111445.1616
2008-05-29 10:00:00,87.68,88.0,87.4,87.47,166802.86120283877,50.7058,50.8909,50.5439,50.5844,166802.8612
2008-05-29 10:10:00,87.45,87.9,87.33,87.39,188487.23315920783,50.5728,50.8331,50.5034,50.5381,188487.2332
2008-05-29 10:20:00,87.36,88.07,87.17,87.91,176394.025722002,50.5208,50.9314,50.4109,50.8389,176394.0257
2008-05-29 10:30:00,88.08,89.31,88.05,88.67,506350.9355388675,50.9372,51.6485,50.9198,51.2784,506350.9355
2008-05-29 10:40:00,88.72,89.65,88.6,88.79,372908.6465765964,51.3073,51.8451,51.2379,51.3478,372908.6466
2008-05-29 10:50:00,88.78,89.38,88.73,89.21,283356.36046832235,51.342,51.689,51.3131,51.5907,283356.3605
2008-05-29 11:00:00,89.25,89.96,89.02,89.82,270950.39766636124,51.6138,52.0244,51.4808,51.9434,270950.3977
2008-05-29 11:10:00,89.84,89.89,89.16,89.21,139384.64089262215,51.955,51.9839,51.5617,51.5907,139384.6409
2008-05-29 11:20:00,89.21,89.38,88.79,88.79,182857.63659361203,51.5907,51.689,51.3478,51.3478,182857.6366
2008-05-29 11:30:00,88.82,88.85,88.32,88.36,258752.93844090367,51.3651,51.3825,51.076,51.0991,258752.9384
2008-05-29 11:40:00,88.37,88.89,88.19,88.65,237798.32900229705,51.1049,51.4056,51.0008,51.2668,237798.329
2008-05-29 11:50:00,88.64,88.8,88.44,88.68,258127.427711393,51.261,51.3535,51.1454,51.2842,258127.4277
2008-05-29 12:00:00,88.68,89.3,88.68,89.05,225913.6251415948,51.2842,51.6427,51.2842,51.4981,225913.6251
2008-05-29 12:10:00,89.11,89.11,88.82,88.93,92992.59512058264,51.5328,51.5328,51.3651,51.4287,92992.5951
2008-05-29 12:20:00,88.94,89.21,88.91,89.07,107796.34905233455,51.4345,51.5907,51.4172,51.5097,107796.3491
2008-05-29 12:30:00,89.09,89.57,89.09,89.1,167949.6308736083,51.5213,51.7988,51.5213,51.527,167949.6309
2008-05-29 12:40:00,89.14,89.23,88.86,89.04,137195.3533393349,51.5502,51.6022,51.3882,51.4923,137195.3533
2008-05-29 12:50:00,89.05,89.21,88.84,88.94,92575.58796757551,51.4981,51.5907,51.3767,51.4345,92575.588
2008-05-29 13:00:00,88.92,88.94,88.0,88.37,248849.0185569851,51.4229,51.4345,50.8909,51.1049,248849.0186
2008-05-29 13:10:00,88.38,88.65,88.36,88.65,160964.76106073943,51.1107,51.2668,51.0991,51.2668,160964.7611
2008-05-29 13:20:00,88.65,88.69,88.2,88.67,132608.27465625684,51.2668,51.2899,51.0066,51.2784,132608.2747
2008-05-29 13:30:00,88.69,88.69,88.28,88.52,112696.18310016795,51.2899,51.2899,51.0528,51.1916,112696.1831
2008-05-29 13:40:00,88.52,88.57,88.15,88.53,266154.81540677964,51.1916,51.2205,50.9776,51.1974,266154.8154
2008-05-29 13:50:00,88.52,88.56,88.32,88.55,82463.16450715343,51.1916,51.2148,51.076,51.209,82463.1645
2008-05-29 14:00:00,88.55,88.79,88.32,88.41,114885.4706534552,51.209,51.3478,51.076,51.128,114885.4707
2008-05-29 14:10:00,88.41,88.7,88.29,88.67,122600.10298408652,51.128,51.2957,51.0586,51.2784,122600.103
2008-05-29 14:20:00,88.68,88.76,88.24,88.24,136569.84260982426,51.2842,51.3304,51.0297,51.0297,136569.8426
2008-05-29 14:30:00,88.24,88.49,88.24,88.35,84652.45206044069,51.0297,51.1743,51.0297,51.0933,84652.4521
2008-05-29 14:40:00,88.35,88.37,88.1,88.12,226122.1287180984,51.0933,51.1049,50.9487,50.9603,226122.1287
2008-05-29 14:50:00,88.12,88.29,87.94,87.99,211005.61942159105,50.9603,51.0586,50.8562,50.8851,211005.6194
2008-05-29 15:00:00,88.0,88.0,87.5,87.55,299619.63943559915,50.8909,50.8909,50.6017,50.6307,299619.6394
2008-05-29 15:10:00,87.53,87.88,87.29,87.37,246763.9827919496,50.6191,50.8215,50.4803,50.5266,246763.9828
2008-05-29 15:20:00,87.37,87.5,87.17,87.32,162424.28609626426,50.5266,50.6017,50.4109,50.4977,162424.2861
2008-05-29 15:30:00,87.36,87.61,87.34,87.41,204333.5049734775,50.5208,50.6654,50.5092,50.5497,204333.505
2008-05-29 15:40:00,87.41,87.56,87.24,87.54,249995.78822775465,50.5497,50.6364,50.4514,50.6249,249995.7882
2008-05-29 15:50:00,87.54,87.61,87.24,87.25,369364.08577603614,50.6249,50.6654,50.4514,50.4572,369364.0858
2008-05-30 09:30:00,87.9,88.75,87.38,88.27,281167.0729150351,50.8331,51.3246,50.5324,51.047,281167.0729
2008-05-30 09:40:00,88.27,88.71,87.73,87.85,239049.3504613184,51.047,51.3015,50.7348,50.8042,239049.3505
2008-05-30 09:50:00,87.84,88.28,87.47,87.82,325682.58649854275,50.7984,51.0528,50.5844,50.7868,325682.5865
2008-05-30 10:00:00,87.82,87.85,87.33,87.61,199746.42629039945,50.7868,50.8042,50.5034,50.6654,199746.4263
2008-05-30 10:10:00,87.61,87.91,87.33,87.88,229249.6823656516,50.6654,50.8389,50.5034,50.8215,229249.6824
2008-05-30 10:20:00,87.88,88.0,87.13,87.35,214967.18737515848,50.8215,50.8909,50.3878,50.515,214967.1874
2008-05-30 10:30:00,87.39,87.9,87.19,87.69,174517.4935334701,50.5381,50.8331,50.4225,50.7116,174517.4935
2008-05-30 10:40:00,87.69,87.78,87.53,87.73,104564.54361652955,50.7116,50.7637,50.6191,50.7348,104564.5436
2008-05-30 10:50:00,87.74,88.11,87.74,87.89,150122.5750825549,50.7405,50.9545,50.7405,50.8273,150122.5751
2008-05-30 11:00:00,87.89,88.05,87.51,87.62,203499.4906674633,50.8273,50.9198,50.6075,50.6711,203499.4907
2008-05-30 11:10:00,87.62,87.82,87.4,87.61,237798.32900229705,50.6711,50.7868,50.5439,50.6654,237798.329
2008-05-30 11:20:00,87.63,87.67,87.34,87.46,145014.23745821798,50.6769,50.7001,50.5092,50.5786,145014.2375
2008-05-30 11:30:00,87.49,87.81,87.34,87.73,150748.08581206555,50.596,50.781,50.5092,50.7348,150748.0858
2008-05-30 11:40:00,87.73,87.8,87.41,87.56,126457.41914940217,50.7348,50.7752,50.5497,50.6364,126457.4191
2008-05-30 11:50:00,87.55,87.83,87.51,87.8,271680.16018412367,50.6307,50.7926,50.6075,50.7752,271680.1602
2008-05-30 12:00:00,87.78,87.85,87.67,87.81,174725.99710997363,50.7637,50.8042,50.7001,50.781,174725.9971
2008-05-30 12:10:00,87.77,87.85,87.66,87.75,173996.2345922112,50.7579,50.8042,50.6943,50.7463,173996.2346
2008-05-30 12:20:00,87.75,87.9,87.72,87.83,147724.7839527641,50.7463,50.8331,50.729,50.7926,147724.784
2008-05-30 12:30:00,87.85,87.89,87.72,87.81,144805.7338817144,50.8042,50.8273,50.729,50.781,144805.7339
2008-05-30 12:40:00,87.81,87.85,87.73,87.78,123746.87265485602,50.781,50.8042,50.7348,50.7637,123746.8727
2008-05-30 12:50:00,87.78,87.86,87.72,87.76,138342.1230101044,50.7637,50.8099,50.729,50.7521,138342.123
2008-05-30 13:00:00,87.75,87.86,87.73,87.75,150435.33044731023,50.7463,50.8099,50.7348,50.7463,150435.3304
2008-05-30 13:10:00,87.76,87.82,87.73,87.8,187027.70812368297,50.7521,50.7868,50.7348,50.7752,187027.7081
2008-05-30 13:20:00,87.8,87.91,87.74,87.83,169096.4005443778,50.7752,50.8389,50.7405,50.7926,169096.4005
2008-05-30 13:30:00,87.83,88.03,87.76,87.98,144284.47494045555,50.7926,50.9083,50.7521,50.8793,144284.4749
2008-05-30 13:40:00,87.97,88.13,87.85,87.93,140531.41056339166,50.8736,50.9661,50.8042,50.8504,140531.4106
2008-05-30 13:50:00,87.92,88.03,87.88,88.0,90177.79683778471,50.8446,50.9083,50.8215,50.8909,90177.7968
2008-05-30 14:00:00,87.99,88.03,87.86,87.99,136674.09439807603,50.8851,50.9083,50.8099,50.8851,136674.0944
2008-05-30 14:10:00,87.98,88.19,87.94,88.17,128855.21027919296,50.8793,51.0008,50.8562,50.9892,128855.2103
2008-05-30 14:20:00,88.17,88.23,87.92,87.92,226122.1287180984,50.9892,51.0239,50.8446,50.8446,226122.1287
2008-05-30 14:30:00,87.91,87.99,87.85,87.94,86737.48782547617,50.8389,50.8851,50.8042,50.8562,86737.4878
2008-05-30 14:40:00,87.94,88.09,87.94,87.94,92679.8397558273,50.8562,50.943,50.8562,50.8562,92679.8398
2008-05-30 14:50:00,87.94,88.18,87.93,88.11,121766.08867807232,50.8562,50.995,50.8504,50.9545,121766.0887
2008-05-30 15:00:00,88.08,88.22,88.08,88.2,166490.10583808346,50.9372,51.0181,50.9372,51.0066,166490.1058
2008-05-30 15:10:00,88.2,88.34,88.03,88.12,227164.64660061608,51.0066,51.0875,50.9083,50.9603,227164.6466
2008-05-30 15:20:00,88.1,88.19,88.05,88.14,157524.45204843086,50.9487,51.0008,50.9198,50.9719,157524.452
2008-05-30 15:30:00,88.14,88.32,88.08,88.19,174725.99710997363,50.9719,51.076,50.9372,51.0008,174725.9971
2008-05-30 15:40:00,88.18,88.32,88.04,88.09,261046.4777824427,50.995,51.076,50.914,50.943,261046.4778
2008-05-30 15:50:00,88.1,88.16,87.92,87.92,591628.8983288188,50.9487,50.9834,50.8446,50.8446,591628.8983
2008-06-02 09:30:00,87.77,89.09,87.54,88.82,331624.93842889386,50.7579,51.5213,50.6249,51.3651,331624.9384
2008-06-02 09:40:00,88.82,89.33,88.38,88.7,300140.89837685804,51.3651,51.66,51.1107,51.2957,300140.8984
2008-06-02 09:50:00,88.65,88.91,87.91,88.17,410856.2975002423,51.2668,51.4172,50.8389,50.9892,410856.2975
2008-06-02 10:00:00,88.19,88.48,87.95,88.23,275954.4835024464,51.0008,51.1685,50.862,51.0239,275954.4835
2008-06-02 10:10:00,88.21,88.71,88.09,88.62,222160.5607645309,51.0123,51.3015,50.943,51.2495,222160.5608
2008-06-02 10:20:00,88.64,88.75,88.44,88.53,250517.0471690135,51.261,51.3246,51.1454,51.1974,250517.0472
2008-06-02 10:30:00,88.49,89.13,88.49,89.08,224454.10010607,51.1743,51.5444,51.1743,51.5155,224454.1001
2008-06-02 10:40:00,89.08,89.08,88.84,88.84,112279.17594716084,51.5155,51.5155,51.3767,51.3767,112279.1759
2008-06-02 10:50:00,88.87,89.06,88.7,89.04,97892.429168416,51.394,51.5039,51.2957,51.4923,97892.4292
2008-06-02 11:00:00,89.04,89.87,89.01,89.79,221222.2946702649,51.4923,51.9723,51.475,51.9261,221222.2947
2008-06-02 11:10:00,89.79,89.82,89.49,89.54,180876.8526168283,51.9261,51.9434,51.7526,51.7815,180876.8526
2008-06-02 11:20:00,89.51,89.75,89.36,89.65,173266.47207444877,51.7641,51.9029,51.6774,51.8451,173266.4721
2008-06-02 11:30:00,89.65,89.66,89.46,89.56,122391.59940758297,51.8451,51.8509,51.7352,51.7931,122391.5994
2008-06-02 11:40:00,89.57,89.8,89.51,89.69,134797.5622095441,51.7988,51.9319,51.7641,51.8682,134797.5622
2008-06-02 11:50:00,89.68,89.83,89.56,89.79,162424.28609626426,51.8625,51.9492,51.7931,51.9261,162424.2861
2008-06-02 12:00:00,89.79,89.82,89.49,89.49,135214.56936255118,51.9261,51.9434,51.7526,51.7526,135214.5694
2008-06-02 12:10:00,89.5,89.54,89.26,89.3,120619.3190073028,51.7584,51.7815,51.6196,51.6427,120619.319
2008-06-02 12:20:00,89.32,89.37,89.16,89.21,63176.58368057519,51.6543,51.6832,51.5617,51.5907,63176.5837
2008-06-02 12:30:00,89.21,89.24,88.56,88.63,143241.9570579378,51.5907,51.608,51.2148,51.2552,143241.9571
2008-06-02 12:40:00,88.64,88.91,88.55,88.74,217990.48923446,51.261,51.4172,51.209,51.3188,217990.4892
2008-06-02 12:50:00,88.74,88.99,88.55,88.65,117908.77251275668,51.3188,51.4634,51.209,51.2668,117908.7725
2008-06-02 13:00:00,88.64,88.67,88.51,88.63,130731.7424677249,51.261,51.2784,51.1858,51.2552,130731.7425
2008-06-02 13:10:00,88.64,88.65,88.51,88.55,128959.46206744474,51.261,51.2668,51.1858,51.209,128959.4621
2008-06-02 13:20:00,88.57,88.7,88.49,88.6,144075.971363952,51.2205,51.2957,51.1743,51.2379,144075.9714
2008-06-02 13:30:00,88.58,88.64,88.49,88.56,142512.19454017538,51.2263,51.261,51.1743,51.2148,142512.1945
2008-06-02 13:40:00,88.55,88.79,88.44,88.44,102583.75963974584,51.209,51.3478,51.1454,51.1454,102583.7596
2008-06-02 13:50:00,88.45,88.59,88.25,88.25,97371.17022715714,51.1511,51.2321,51.0355,51.0355,97371.1702
2008-06-02 14:00:00,88.32,88.36,88.17,88.28,138446.37479835618,51.076,51.0991,50.9892,51.0528,138446.3748
2008-06-02 14:10:00,88.28,88.54,88.25,88.53,169617.6594856367,51.0528,51.2032,51.0355,51.1974,169617.6595
2008-06-02 14:20:00,88.53,88.61,88.38,88.45,146995.0214350017,51.1974,51.2437,51.1107,51.1511,146995.0214
2008-06-02 14:30:00,88.45,88.54,88.21,88.22,96015.89697988408,51.1511,51.2032,51.0123,51.0181,96015.897
2008-06-02 14:40:00,88.22,88.33,88.19,88.29,80378.12874211794,51.0181,51.0817,51.0008,51.0586,80378.1287
2008-06-02 14:50:00,88.28,88.34,88.2,88.22,114989.72244170698,51.0528,51.0875,51.0066,51.0181,114989.7224
2008-06-02 15:00:00,88.22,88.34,88.21,88.26,185255.42772340283,51.0181,51.0875,51.0123,51.0413,185255.4277
2008-06-02 15:10:00,88.25,88.44,88.23,88.24,194950.84403081785,51.0355,51.1454,51.0239,51.0297,194950.844
2008-06-02 15:20:00,88.24,88.77,88.23,88.73,336941.77962973434,51.0297,51.3362,51.0239,51.3131,336941.7796
2008-06-02 15:30:00,88.74,88.8,88.59,88.6,205167.5192794917,51.3188,51.3535,51.2321,51.2379,205167.5193
2008-06-02 15:40:00,88.6,88.83,88.55,88.69,192136.0457480199,51.2379,51.3709,51.209,51.2899,192136.0457
2008-06-02 15:50:00,88.68,88.91,88.68,88.8,282626.59795056,51.2842,51.4172,51.2842,51.3535,282626.598
2008-06-03 09:30:00,88.14,88.7,87.84,88.48,281375.57649153867,50.9719,51.2957,50.7984,51.1685,281375.5765
2008-06-03 09:40:00,88.48,89.17,88.07,88.99,252914.8382988043,51.1685,51.5675,50.9314,51.4634,252914.8383
2008-06-03 09:50:00,88.99,89.49,88.95,89.45,176394.025722002,51.4634,51.7526,51.4403,51.7294,176394.0257
2008-06-03 10:00:00,89.4,89.44,88.78,89.04,299828.1430121027,51.7005,51.7237,51.342,51.4923,299828.143
2008-06-03 10:10:00,89.04,89.5,88.79,89.26,251976.5722045384,51.4923,51.7584,51.3478,51.6196,251976.5722
2008-06-03 10:20:00,89.26,89.69,89.25,89.55,175560.01141598783,51.6196,51.8682,51.6138,51.7873,175560.0114
2008-06-03 10:30:00,89.54,89.81,89.45,89.78,147933.28752926763,51.7815,51.9376,51.7294,51.9203,147933.2875
2008-06-03 10:40:00,89.8,89.92,89.66,89.73,186610.70097067588,51.9319,52.0012,51.8509,51.8914,186610.701
2008-06-03 10:50:00,89.73,89.93,89.49,89.61,141990.93559891652,51.8914,52.007,51.7526,51.822,141990.9356
2008-06-03 11:00:00,89.61,89.66,89.06,89.21,434104.4462803879,51.822,51.8509,51.5039,51.5907,434104.4463
2008-06-03 11:10:00,89.21,89.37,88.86,88.94,209650.346174318,51.5907,51.6832,51.3882,51.4345,209650.3462
2008-06-03 11:20:00,88.93,89.26,88.85,89.22,196931.6280076016,51.4287,51.6196,51.3825,51.5964,196931.628
2008-06-03 11:30:00,89.22,89.34,89.02,89.09,354873.0872090395,51.5964,51.6658,51.4808,51.5213,354873.0872
2008-06-03 11:40:00,89.08,89.21,89.01,89.12,197452.8869488604,51.5155,51.5907,51.475,51.5386,197452.8869
2008-06-03 11:50:00,89.12,89.22,89.0,89.19,153250.12873010812,51.5386,51.5964,51.4692,51.5791,153250.1287
2008-06-03 12:00:00,89.19,89.23,89.02,89.13,111549.41342939844,51.5791,51.6022,51.4808,51.5444,111549.4134
2008-06-03 12:10:00,89.1,89.17,89.01,89.09,182440.6294406049,51.527,51.5675,51.475,51.5213,182440.6294
2008-06-03 12:20:00,89.1,89.11,88.82,88.88,231126.21455418348,51.527,51.5328,51.3651,51.3998,231126.2146
2008-06-03 12:30:00,88.88,88.98,88.75,88.81,93513.85406184148,51.3998,51.4576,51.3246,51.3593,93513.8541
2008-06-03 12:40:00,88.81,88.96,88.69,88.86,117596.01714800134,51.3593,51.4461,51.2899,51.3882,117596.0171
2008-06-03 12:50:00,88.89,88.96,88.78,88.81,98205.18453317133,51.4056,51.4461,51.342,51.3593,98205.1845
2008-06-03 13:00:00,88.82,88.92,88.72,88.84,126874.42630240924,51.3651,51.4229,51.3073,51.3767,126874.4263
2008-06-03 13:10:00,88.84,88.88,88.44,88.49,167115.61656759412,51.3767,51.3998,51.1454,51.1743,167115.6166
2008-06-03 13:20:00,88.48,88.51,88.23,88.28,205063.26749124,51.1685,51.1858,51.0239,51.0528,205063.2675
2008-06-03 13:30:00,88.28,88.28,87.55,87.59,305249.236001195,51.0528,51.0528,50.6307,50.6538,305249.236
2008-06-03 13:40:00,87.57,87.9,87.39,87.39,210797.1158450875,50.6422,50.8331,50.5381,50.5381,210797.1158
2008-06-03 13:50:00,87.41,87.65,87.07,87.35,309732.06289602123,50.5497,50.6885,50.3531,50.515,309732.0629
2008-06-03 14:00:00,87.32,87.67,87.14,87.24,262088.99566496044,50.4977,50.7001,50.3936,50.4514,262088.9957
2008-06-03 14:10:00,87.22,87.32,87.12,87.2,366340.7839167347,50.4398,50.4977,50.382,50.4283,366340.7839
2008-06-03 14:20:00,87.21,87.21,86.68,86.84,313485.1272730851,50.434,50.434,50.1275,50.2201,313485.1273
2008-06-03 14:30:00,86.82,86.87,86.52,86.55,278456.526420489,50.2085,50.2374,50.035,50.0524,278456.5264
2008-06-03 14:40:00,86.55,86.55,86.26,86.46,241134.38622635385,50.0524,50.0524,49.8847,50.0003,241134.3862
2008-06-03 14:50:00,86.45,86.54,86.23,86.32,267614.34044230444,49.9945,50.0466,49.8673,49.9193,267614.3404
2008-06-03 15:00:00,86.32,87.0,86.26,86.99,410126.5349824799,49.9193,50.3126,49.8847,50.3068,410126.535
2008-06-03 15:10:00,86.97,87.16,86.81,86.86,401369.3847693308,50.2952,50.4051,50.2027,50.2316,401369.3848
2008-06-03 15:20:00,86.89,87.08,86.83,86.9,275641.7281376911,50.249,50.3589,50.2143,50.2548,275641.7281
2008-06-03 15:30:00,86.93,87.17,86.81,86.93,403037.4133813592,50.2721,50.4109,50.2027,50.2721,403037.4134
2008-06-03 15:40:00,86.94,86.94,86.28,86.29,467569.2703092074,50.2779,50.2779,49.8962,49.902,467569.2703
2008-06-03 15:50:00,86.29,86.37,85.95,86.0,631036.0742879894,49.902,49.9483,49.7054,49.7343,631036.0743
2008-06-04 09:30:00,85.53,85.95,84.91,85.16,283147.8568918188,49.4625,49.7054,49.1039,49.2485,283147.8569
2008-06-04 09:40:00,85.16,85.17,84.5,84.72,325369.8311337874,49.2485,49.2543,48.8668,48.9941,325369.8311
2008-06-04 09:50:00,84.73,85.79,84.72,85.56,508018.9641508959,48.9998,49.6128,48.9941,49.4798,508018.9642
2008-06-04 10:00:00,85.59,85.69,85.05,85.06,419300.692348636,49.4972,49.555,49.1849,49.1907,419300.6923
2008-06-04 10:10:00,85.04,85.33,84.94,85.16,263965.5278534924,49.1791,49.3468,49.1213,49.2485,263965.5279
2008-06-04 10:20:00,85.2,85.2,84.9,85.08,230187.9484599175,49.2716,49.2716,49.0982,49.2022,230187.9485
2008-06-04 10:30:00,85.07,85.64,84.52,84.86,530537.3504132791,49.1965,49.5261,48.8784,49.075,530537.3504
2008-06-04 10:40:00,84.82,85.25,84.73,84.95,430351.381903324,49.0519,49.3006,48.9998,49.1271,430351.3819
2008-06-04 10:50:00,84.96,85.19,84.89,84.96,315778.66661462415,49.1329,49.2659,49.0924,49.1329,315778.6666
2008-06-04 11:00:00,84.96,85.24,84.72,84.72,362066.4605984119,49.1329,49.2948,48.9941,48.9941,362066.4606
2008-06-04 11:10:00,84.73,84.87,84.56,84.78,296075.0786350388,48.9998,49.0808,48.9015,49.0288,296075.0786
2008-06-04 11:20:00,84.77,85.26,84.77,85.24,264069.77964174416,49.023,49.3063,49.023,49.2948,264069.7796
2008-06-04 11:30:00,85.26,85.37,85.05,85.08,193491.318995293,49.3063,49.37,49.1849,49.2022,193491.319
2008-06-04 11:40:00,85.07,85.13,84.9,85.02,158045.71098968975,49.1965,49.2312,49.0982,49.1676,158045.711
2008-06-04 11:50:00,85.02,85.2,84.89,85.18,182753.38480536023,49.1676,49.2716,49.0924,49.2601,182753.3848
2008-06-04 12:00:00,85.18,85.35,85.03,85.26,175664.2632042396,49.2601,49.3584,49.1733,49.3063,175664.2632
2008-06-04 12:10:00,85.26,85.36,85.05,85.28,281271.32470328687,49.3063,49.3642,49.1849,49.3179,281271.3247
2008-06-04 12:20:00,85.29,85.44,85.25,85.34,209337.59080956268,49.3237,49.4104,49.3006,49.3526,209337.5908
2008-06-04 12:30:00,85.35,85.64,85.11,85.34,312025.6022375603,49.3584,49.5261,49.2196,49.3526,312025.6022
2008-06-04 12:40:00,85.32,85.32,84.91,85.17,254270.11154607736,49.341,49.341,49.1039,49.2543,254270.1115
2008-06-04 12:50:00,85.18,85.37,85.14,85.26,158566.9699309486,49.2601,49.37,49.2369,49.3063,158566.9699
2008-06-04 13:00:00,85.26,85.46,85.1,85.22,221222.2946702649,49.3063,49.422,49.2138,49.2832,221222.2947
2008-06-04 13:10:00,85.22,85.41,85.12,85.2,106858.0829580686,49.2832,49.3931,49.2254,49.2716,106858.083
2008-06-04 13:20:00,85.22,85.26,85.04,85.04,172223.95419193103,49.2832,49.3063,49.1791,49.1791,172223.9542
2008-06-04 13:30:00,85.06,85.15,85.01,85.02,80065.37337736262,49.1907,49.2427,49.1618,49.1676,80065.3734
2008-06-04 13:40:00,85.02,85.07,84.88,84.99,106336.82401680973,49.1676,49.1965,49.0866,49.1502,106336.824
2008-06-04 13:50:00,84.97,85.18,84.89,85.13,93930.86121484858,49.1386,49.2601,49.0924,49.2312,93930.8612
2008-06-04 14:00:00,85.13,85.27,85.04,85.13,189321.24746522203,49.2312,49.3121,49.1791,49.2312,189321.2475
2008-06-04 14:10:00,85.12,85.26,84.89,84.94,322867.78821574483,49.2254,49.3063,49.0924,49.1213,322867.7882
2008-06-04 14:20:00,84.93,85.05,84.76,84.82,283877.61940958124,49.1155,49.1849,49.0172,49.0519,283877.6194
2008-06-04 14:30:00,84.81,84.98,84.75,84.86,231126.21455418348,49.0461,49.1444,49.0114,49.075,231126.2146
2008-06-04 14:40:00,84.86,84.9,84.37,84.4,403350.1687461145,49.075,49.0982,48.7917,48.809,403350.1687
2008-06-04 14:50:00,84.4,84.45,83.89,84.02,364464.25172820274,48.809,48.8379,48.5141,48.5892,364464.2517
2008-06-04 15:00:00,84.04,84.18,83.85,83.91,182127.8740758496,48.6008,48.6818,48.4909,48.5256,182127.8741
2008-06-04 15:10:00,83.9,84.09,83.77,83.93,270533.39051335416,48.5198,48.6297,48.4447,48.5372,270533.3905
2008-06-04 15:20:00,83.93,84.02,83.8,83.84,236130.30039026865,48.5372,48.5892,48.462,48.4852,236130.3004
2008-06-04 15:30:00,83.85,83.91,83.77,83.89,352371.0442909969,48.4909,48.5256,48.4447,48.5141,352371.0443
2008-06-04 15:40:00,83.89,84.17,83.74,84.14,558893.8368177617,48.5141,48.676,48.4273,48.6586,558893.8368
2008-06-04 15:50:00,84.16,84.23,83.79,83.84,441297.8196697604,48.6702,48.7107,48.4562,48.4852,441297.8197
2008-06-05 09:30:00,85.07,85.07,83.99,84.59,335482.2545942095,49.1965,49.1965,48.5719,48.9189,335482.2546
2008-06-05 09:40:00,84.58,85.17,84.54,84.59,226956.1430241125,48.9131,49.2543,48.89,48.9189,226956.143
2008-06-05 09:50:00,84.59,84.79,84.35,84.64,230396.45203642108,48.9189,49.0345,48.7801,48.9478,230396.452
2008-06-05 10:00:00,84.63,84.86,84.42,84.85,218094.7410227117,48.942,49.075,48.8206,49.0692,218094.741
2008-06-05 10:10:00,84.83,85.18,84.82,85.05,207878.06577403785,49.0577,49.2601,49.0519,49.1849,207878.0658
2008-06-05 10:20:00,85.03,85.11,84.59,84.84,150539.582235562,49.1733,49.2196,48.9189,49.0635,150539.5822
2008-06-05 10:30:00,84.82,85.24,84.71,85.22,141886.68381066475,49.0519,49.2948,48.9883,49.2832,141886.6838
2008-06-05 10:40:00,85.22,85.3,84.72,84.75,186193.6938176688,49.2832,49.3295,48.9941,49.0114,186193.6938
2008-06-05 10:50:00,84.75,84.75,84.36,84.47,184525.6652056404,49.0114,49.0114,48.7859,48.8495,184525.6652
2008-06-05 11:00:00,84.48,84.87,84.48,84.64,86737.48782547617,48.8553,49.0808,48.8553,48.9478,86737.4878
2008-06-05 11:10:00,84.64,85.02,84.63,84.83,116032.24032422472,48.9478,49.1676,48.942,49.0577,116032.2403
2008-06-05 11:20:00,84.83,85.02,84.73,84.79,124997.89411387732,49.0577,49.1676,48.9998,49.0345,124997.8941
2008-06-05 11:30:00,84.78,85.21,84.66,85.16,107275.0901110757,49.0288,49.2774,48.9594,49.2485,107275.0901
2008-06-05 11:40:00,85.15,85.32,85.03,85.29,80586.63231862149,49.2427,49.341,49.1733,49.3237,80586.6323
2008-06-05 11:50:00,85.31,85.33,85.1,85.3,77354.82688281649,49.3353,49.3468,49.2138,49.3295,77354.8269
2008-06-05 12:00:00,85.3,85.59,85.24,85.33,96954.16307415004,49.3295,49.4972,49.2948,49.3468,96954.1631
2008-06-05 12:10:00,85.34,85.57,85.26,85.56,125519.15305513618,49.3526,49.4856,49.3063,49.4798,125519.1531
2008-06-05 12:20:00,85.56,86.06,85.53,85.96,197974.14589011928,49.4798,49.769,49.4625,49.7112,197974.1459
2008-06-05 12:30:00,85.96,86.1,85.92,86.0,89656.53789652584,49.7112,49.7921,49.688,49.7343,89656.5379
2008-06-05 12:40:00,86.0,86.21,85.95,86.19,122287.34761933118,49.7343,49.8557,49.7054,49.8442,122287.3476
2008-06-05 12:50:00,86.19,86.33,84.75,86.23,132191.26750324972,49.8442,49.9251,49.0114,49.8673,132191.2675
2008-06-05 13:00:00,86.24,86.42,86.15,86.22,104877.29898128488,49.8731,49.9772,49.821,49.8615,104877.299
2008-06-05 13:10:00,86.25,86.35,86.17,86.17,72767.74819973842,49.8789,49.9367,49.8326,49.8326,72767.7482
2008-06-05 13:20:00,86.18,86.27,85.95,86.11,88718.27180225987,49.8384,49.8904,49.7054,49.7979,88718.2718
2008-06-05 13:30:00,86.08,86.16,85.95,86.14,70474.20885819939,49.7806,49.8268,49.7054,49.8153,70474.2089
2008-06-05 13:40:00,86.13,86.42,86.11,86.33,145535.49639947683,49.8095,49.9772,49.7979,49.9251,145535.4964
2008-06-05 13:50:00,86.34,86.41,86.22,86.3,182023.62228759783,49.9309,49.9714,49.8615,49.9078,182023.6223
2008-06-05 14:00:00,86.3,86.57,86.27,86.41,225183.8626238324,49.9078,50.0639,49.8904,49.9714,225183.8626
2008-06-05 14:10:00,86.41,86.47,86.19,86.26,260108.2116881768,49.9714,50.0061,49.8442,49.8847,260108.2117
2008-06-05 14:20:00,86.26,86.54,85.96,86.48,307125.7681897269,49.8847,50.0466,49.7112,50.0119,307125.7682
2008-06-05 14:30:00,86.48,86.67,86.28,86.66,215175.690951662,50.0119,50.1218,49.8962,50.116,215175.691
2008-06-05 14:40:00,86.66,87.16,86.65,87.15,263131.5135474782,50.116,50.4051,50.1102,50.3993,263131.5135
2008-06-05 14:50:00,87.14,87.31,87.03,87.24,217156.4749284457,50.3936,50.4919,50.3299,50.4514,217156.4749
2008-06-05 15:00:00,87.21,87.29,87.01,87.27,186402.1973941724,50.434,50.4803,50.3184,50.4687,186402.1974
2008-06-05 15:10:00,87.27,87.47,87.19,87.27,154292.64661262586,50.4687,50.5844,50.4225,50.4687,154292.6466
2008-06-05 15:20:00,87.24,87.54,87.2,87.45,189842.50640648088,50.4514,50.6249,50.4283,50.5728,189842.5064
2008-06-05 15:30:00,87.46,87.46,87.22,87.3,218511.7481757188,50.5786,50.5786,50.4398,50.4861,218511.7482
2008-06-05 15:40:00,87.29,87.56,87.27,87.55,283147.8568918188,50.4803,50.6364,50.4687,50.6307,283147.8569
2008-06-05 15:50:00,87.56,87.98,87.53,87.95,440672.3089402497,50.6364,50.8793,50.6191,50.862,440672.3089
2008-06-06 09:30:00,89.42,91.83,89.22,91.66,694108.4061803129,51.8906,53.2891,51.7745,53.1905,694108.4062
2008-06-06 09:40:00,91.66,92.69,91.38,92.64,746547.0556709553,53.1905,53.7882,53.028,53.7592,746547.0557
2008-06-06 09:50:00,92.65,92.73,91.91,92.3,789603.0442189381,53.765,53.8114,53.3356,53.5619,789603.0442
2008-06-06 10:00:00,92.3,92.3,90.83,91.15,673153.7967417062,53.5619,53.5619,52.7088,52.8945,673153.7967
2008-06-06 10:10:00,91.15,91.51,90.8,91.29,469654.3060742429,52.8945,53.1034,52.6914,52.9758,469654.3061
2008-06-06 10:20:00,91.28,91.36,90.76,90.88,572238.0657139888,52.97,53.0164,52.6682,52.7378,572238.0657
2008-06-06 10:30:00,90.87,91.11,90.61,90.98,377495.72525967454,52.732,52.8713,52.5812,52.7959,377495.7253
2008-06-06 10:40:00,90.97,91.21,90.79,91.0,321721.0185449753,52.7901,52.9293,52.6856,52.8075,321721.0185
2008-06-06 10:50:00,91.04,91.26,90.9,91.19,261984.74387670867,52.8307,52.9584,52.7495,52.9177,261984.7439
2008-06-06 11:00:00,91.21,91.23,90.46,90.56,292113.51068147144,52.9293,52.941,52.4941,52.5522,292113.5107
2008-06-06 11:10:00,90.56,90.83,90.45,90.62,215071.43916341025,52.5522,52.7088,52.4883,52.587,215071.4392
2008-06-06 11:20:00,90.64,90.67,90.08,90.08,194742.34045431428,52.5986,52.616,52.2736,52.2736,194742.3405
2008-06-06 11:30:00,90.08,90.34,89.99,90.11,190885.02428899863,52.2736,52.4245,52.2214,52.291,190885.0243
2008-06-06 11:40:00,90.1,90.34,90.0,90.2,236234.5521785204,52.2852,52.4245,52.2272,52.3432,236234.5522
2008-06-06 11:50:00,90.19,90.38,89.8,89.83,211943.88551585705,52.3374,52.4477,52.1111,52.1285,211943.8855
2008-06-06 12:00:00,89.81,89.93,89.7,89.73,221847.8053997756,52.1169,52.1866,52.0531,52.0705,221847.8054
2008-06-06 12:10:00,89.75,90.07,89.66,89.66,200371.93701991008,52.0821,52.2678,52.0299,52.0299,200371.937
2008-06-06 12:20:00,89.68,89.79,89.58,89.71,219345.762481733,52.0415,52.1053,51.9835,52.0589,219345.7625
2008-06-06 12:30:00,89.73,90.27,89.68,90.22,168158.13445011186,52.0705,52.3839,52.0415,52.3548,168158.1345
2008-06-06 12:40:00,90.2,90.48,90.2,90.4,143033.45348143426,52.3432,52.5057,52.3432,52.4593,143033.4535
2008-06-06 12:50:00,90.38,90.41,90.16,90.33,139384.64089262215,52.4477,52.4651,52.32,52.4187,139384.6409
2008-06-06 13:00:00,90.33,90.53,90.32,90.41,273765.1959491592,52.4187,52.5347,52.4129,52.4651,273765.1959
2008-06-06 13:10:00,90.41,90.87,90.24,90.74,250100.0400160064,52.4651,52.732,52.3665,52.6566,250100.04
2008-06-06 13:20:00,90.72,91.23,90.66,90.97,228832.67521264445,52.645,52.941,52.6102,52.7901,228832.6752
2008-06-06 13:30:00,90.96,91.18,90.93,91.18,202978.23172620445,52.7843,52.9119,52.7669,52.9119,202978.2317
2008-06-06 13:40:00,91.17,91.53,91.09,91.37,167115.61656759412,52.9061,53.115,52.8597,53.0222,167115.6166
2008-06-06 13:50:00,91.37,91.6,91.23,91.46,302330.18593014526,53.0222,53.1557,52.941,53.0744,302330.1859
2008-06-06 14:00:00,91.43,91.51,91.09,91.36,286900.9212688827,53.057,53.1034,52.8597,53.0164,286900.9213
2008-06-06 14:10:00,91.35,91.42,90.62,91.0,221639.301823272,53.0106,53.0512,52.587,52.8075,221639.3018
2008-06-06 14:20:00,90.98,91.17,90.8,91.11,211839.63372760525,52.7959,52.9061,52.6914,52.8713,211839.6337
2008-06-06 14:30:00,91.1,91.28,90.98,90.98,204750.5121264846,52.8655,52.97,52.7959,52.7959,204750.5121
2008-06-06 14:40:00,90.98,91.04,90.73,90.93,170243.17021514734,52.7959,52.8307,52.6508,52.7669,170243.1702
2008-06-06 14:50:00,90.94,90.94,90.49,90.54,186714.95275892763,52.7727,52.7727,52.5115,52.5405,186714.9528
2008-06-06 15:00:00,90.53,91.01,90.52,90.97,268344.10296006687,52.5347,52.8133,52.5289,52.7901,268344.103
2008-06-06 15:10:00,90.97,91.22,90.6,90.73,285754.1515981132,52.7901,52.9352,52.5754,52.6508,285754.1516
2008-06-06 15:20:00,90.72,90.79,89.95,90.0,319427.4792034363,52.645,52.6856,52.1982,52.2272,319427.4792
2008-06-06 15:30:00,90.06,90.32,89.83,90.04,296909.09294105304,52.262,52.4129,52.1285,52.2504,296909.0929
2008-06-06 15:40:00,90.07,90.16,89.49,89.49,595277.7109176309,52.2678,52.32,51.9312,51.9312,595277.7109
2008-06-06 15:50:00,89.49,89.5,88.64,88.73,1270308.0398478692,51.9312,51.937,51.438,51.4902,1270308.0398
2008-06-09 09:30:00,89.66,90.21,88.55,88.83,270429.1387251024,52.0299,52.349,51.3857,51.5482,270429.1387
2008-06-09 09:40:00,88.82,89.24,88.78,89.18,466422.5006384379,51.5424,51.7862,51.5192,51.7513,466422.5006
2008-06-09 09:50:00,89.21,89.21,88.74,88.95,258231.6794996448,51.7687,51.7687,51.496,51.6179,258231.6795
2008-06-09 10:00:00,88.95,89.1,88.77,88.91,288881.70524566644,51.6179,51.7049,51.5134,51.5947,288881.7052
2008-06-09 10:10:00,88.87,89.14,88.79,89.11,278769.2817852443,51.5714,51.7281,51.525,51.7107,278769.2818
2008-06-09 10:20:00,89.12,89.25,89.02,89.25,260003.95989992496,51.7165,51.792,51.6585,51.792,260003.9599
2008-06-09 10:30:00,89.25,89.49,89.21,89.47,357270.8783388303,51.792,51.9312,51.7687,51.9196,357270.8783
2008-06-09 10:40:00,89.47,89.83,89.47,89.59,221743.5536115238,51.9196,52.1285,51.9196,51.9893,221743.5536
2008-06-09 10:50:00,89.59,89.96,89.55,89.83,174100.48638046297,51.9893,52.204,51.966,52.1285,174100.4864
2008-06-09 11:00:00,89.83,89.96,89.58,89.58,74331.52502351503,52.1285,52.204,51.9835,51.9835,74331.525
2008-06-09 11:10:00,89.61,89.73,89.31,89.42,134693.31042129232,52.0009,52.0705,51.8268,51.8906,134693.3104
2008-06-09 11:20:00,89.42,89.49,89.29,89.44,61612.806856798576,51.8906,51.9312,51.8152,51.9022,61612.8069
2008-06-09 11:30:00,89.45,89.89,89.44,89.86,152520.36621234572,51.908,52.1633,51.9022,52.1459,152520.3662
2008-06-09 11:40:00,89.86,90.27,89.86,90.2,113008.93846492328,52.1459,52.3839,52.1459,52.3432,113008.9385
2008-06-09 11:50:00,90.2,90.35,90.12,90.28,101228.48639247278,52.3432,52.4303,52.2968,52.3897,101228.4864
2008-06-09 12:00:00,90.3,90.34,90.13,90.13,101749.74533373164,52.4013,52.4245,52.3026,52.3026,101749.7453
2008-06-09 12:10:00,90.13,90.28,89.97,90.21,70265.70528169583,52.3026,52.3897,52.2098,52.349,70265.7053
2008-06-09 12:20:00,90.19,90.43,90.18,90.39,62968.08010407164,52.3374,52.4767,52.3316,52.4535,62968.0801
2008-06-09 12:30:00,90.38,90.48,90.33,90.46,55878.95850295099,52.4477,52.5057,52.4187,52.4941,55878.9585
2008-06-09 12:40:00,90.44,90.64,90.43,90.63,85382.2145782031,52.4825,52.5986,52.4767,52.5928,85382.2146
2008-06-09 12:50:00,90.62,90.67,90.53,90.6,116032.24032422472,52.587,52.616,52.5347,52.5754,116032.2403
2008-06-09 13:00:00,90.59,90.59,89.73,89.77,143137.70526968603,52.5696,52.5696,52.0705,52.0937,143137.7053
2008-06-09 13:10:00,89.78,89.82,89.15,89.49,166177.35047332814,52.0995,52.1227,51.7339,51.9312,166177.3505
2008-06-09 13:20:00,89.48,89.53,89.24,89.5,127812.69239667522,51.9254,51.9544,51.7862,51.937,127812.6924
2008-06-09 13:30:00,89.51,89.68,89.31,89.57,188382.98137095603,51.9428,52.0415,51.8268,51.9777,188382.9814
2008-06-09 13:40:00,89.58,89.64,89.24,89.24,156273.43058940957,51.9835,52.0183,51.7862,51.7862,156273.4306
2008-06-09 13:50:00,89.23,89.35,88.97,89.25,172849.4649214417,51.7803,51.85,51.6295,51.792,172849.4649
2008-06-09 14:00:00,89.24,89.45,89.02,89.02,162320.0343080125,51.7862,51.908,51.6585,51.6585,162320.0343
2008-06-09 14:10:00,89.01,89.27,88.56,88.57,198391.1530431264,51.6527,51.8036,51.3915,51.3973,198391.153
2008-06-09 14:20:00,88.56,88.91,88.45,88.88,340903.3475833018,51.3915,51.5947,51.3277,51.5772,340903.3476
2008-06-09 14:30:00,88.88,89.35,88.88,89.34,159817.99138996992,51.5772,51.85,51.5772,51.8442,159817.9914
2008-06-09 14:40:00,89.3,89.31,89.02,89.16,214550.1802221514,51.821,51.8268,51.6585,51.7397,214550.1802
2008-06-09 14:50:00,89.16,89.18,88.81,89.01,148037.5393175194,51.7397,51.7513,51.5366,51.6527,148037.5393
2008-06-09 15:00:00,89.02,89.12,88.73,88.86,151060.84117682086,51.6585,51.7165,51.4902,51.5656,151060.8412
2008-06-09 15:10:00,88.83,89.11,88.68,88.8,337150.2832062379,51.5482,51.7107,51.4612,51.5308,337150.2832
2008-06-09 15:20:00,88.8,89.05,88.73,88.88,178062.0543340304,51.5308,51.6759,51.4902,51.5772,178062.0543
2008-06-09 15:30:00,88.89,89.33,88.89,89.18,327037.8597458158,51.583,51.8384,51.583,51.7513,327037.8597
2008-06-09 15:40:00,89.19,89.72,89.15,89.61,218094.7410227117,51.7571,52.0647,51.7339,52.0009,218094.741
2008-06-09 15:50:00,89.61,89.69,89.54,89.55,353726.31753827,52.0009,52.0473,51.9602,51.966,353726.3175
2008-06-10 09:30:00,90.6,90.6,88.76,88.89,399284.3490042953,52.5754,52.5754,51.5076,51.583,399284.349
2008-06-10 09:40:00,88.85,89.09,88.73,89.03,242906.666626634,51.5598,51.6991,51.4902,51.6643,242906.6666
2008-06-10 09:50:00,89.02,89.22,88.88,89.21,313902.1344260922,51.6585,51.7745,51.5772,51.7687,313902.1344
2008-06-10 10:00:00,89.21,89.42,88.93,89.36,250934.0543220206,51.7687,51.8906,51.6063,51.8558,250934.0543
2008-06-10 10:10:00,89.34,89.77,89.25,89.33,270846.1458781095,51.8442,52.0937,51.792,51.8384,270846.1459
2008-06-10 10:20:00,89.29,89.39,89.05,89.35,146786.51785849812,51.8152,51.8732,51.6759,51.85,146786.5179
2008-06-10 10:30:00,89.36,89.44,89.07,89.1,183483.14732312263,51.8558,51.9022,51.6875,51.7049,183483.1473
2008-06-10 10:40:00,89.1,89.11,88.57,88.63,346428.6923606458,51.7049,51.7107,51.3973,51.4322,346428.6924
2008-06-10 10:50:00,88.63,88.7,88.25,88.41,213611.91412788545,51.4322,51.4728,51.2117,51.3045,213611.9141
2008-06-10 11:00:00,88.41,88.41,87.94,88.08,242281.15589712333,51.3045,51.3045,51.0318,51.113,242281.1559
2008-06-10 11:10:00,88.09,88.25,87.78,87.84,310149.0700490284,51.1188,51.2117,50.9389,50.9737,310149.07
2008-06-10 11:20:00,87.84,87.93,87.48,87.86,262923.00997097464,50.9737,51.026,50.7648,50.9853,262923.01
2008-06-10 11:30:00,87.86,88.13,87.79,87.94,148558.7982587783,50.9853,51.142,50.9447,51.0318,148558.7983
2008-06-10 11:40:00,87.93,88.06,87.66,87.72,182336.3776523532,51.026,51.1014,50.8693,50.9041,182336.3777
2008-06-10 11:50:00,87.72,87.73,87.18,87.49,270429.1387251024,50.9041,50.9099,50.5907,50.7706,270429.1387
2008-06-10 12:00:00,87.49,87.86,87.31,87.46,177645.0471810233,50.7706,50.9853,50.6662,50.7532,177645.0472
2008-06-10 12:10:00,87.46,87.58,87.23,87.23,215384.1945281656,50.7532,50.8229,50.6197,50.6197,215384.1945
2008-06-10 12:20:00,87.24,87.38,87.2,87.31,237172.8182727864,50.6255,50.7068,50.6023,50.6662,237172.8183
2008-06-10 12:30:00,87.33,87.37,87.13,87.23,196201.8654898391,50.6778,50.701,50.5617,50.6197,196201.8655
2008-06-10 12:40:00,87.23,87.27,86.97,87.19,120619.3190073028,50.6197,50.643,50.4689,50.5965,120619.319
2008-06-10 12:50:00,87.18,87.24,86.95,86.95,111340.90985289488,50.5907,50.6255,50.4573,50.4573,111340.9099
2008-06-10 13:00:00,86.96,86.96,86.81,86.88,135840.08009206183,50.4631,50.4631,50.376,50.4166,135840.0801
2008-06-10 13:10:00,86.89,87.13,86.73,86.73,179104.57221654814,50.4224,50.5617,50.3296,50.3296,179104.5722
2008-06-10 13:20:00,86.71,86.88,86.63,86.75,173579.2274392041,50.318,50.4166,50.2716,50.3412,173579.2274
2008-06-10 13:30:00,86.75,86.83,86.67,86.79,106753.83116981684,50.3412,50.3876,50.2948,50.3644,106753.8312
2008-06-10 13:40:00,86.76,86.84,86.46,86.46,166177.35047332814,50.347,50.3934,50.1729,50.1729,166177.3505
2008-06-10 13:50:00,86.45,86.45,86.14,86.31,279811.79966776207,50.1671,50.1671,49.9872,50.0859,279811.7997
2008-06-10 14:00:00,86.32,86.42,85.53,85.57,278352.2746322372,50.0917,50.1497,49.6332,49.6564,278352.2746
2008-06-10 14:10:00,85.57,85.59,85.19,85.26,387086.88977883774,49.6564,49.668,49.4359,49.4766,387086.8898
2008-06-10 14:20:00,85.24,85.5,85.22,85.47,177645.0471810233,49.4649,49.6158,49.4533,49.5984,177645.0472
2008-06-10 14:30:00,85.46,85.85,85.38,85.81,230187.9484599175,49.5926,49.8189,49.5462,49.7957,230187.9485
2008-06-10 14:40:00,85.81,86.43,85.79,86.37,439108.532116473,49.7957,50.1555,49.7841,50.1207,439108.5321
2008-06-10 14:50:00,86.38,86.56,86.04,86.36,171285.6880976651,50.1265,50.2309,49.9292,50.1149,171285.6881
2008-06-10 15:00:00,86.34,86.63,86.34,86.58,174621.74532172186,50.1033,50.2716,50.1033,50.2425,174621.7453
2008-06-10 15:10:00,86.59,86.82,86.33,86.36,242489.65947362687,50.2484,50.3818,50.0975,50.1149,242489.6595
2008-06-10 15:20:00,86.37,86.75,86.28,86.63,189425.4992534738,50.1207,50.3412,50.0685,50.2716,189425.4993
2008-06-10 15:30:00,86.61,86.79,86.55,86.73,193178.56363053765,50.26,50.3644,50.2251,50.3296,193178.5636
2008-06-10 15:40:00,86.72,86.87,86.45,86.77,306187.5020954609,50.3238,50.4108,50.1671,50.3528,306187.5021
2008-06-10 15:50:00,86.78,86.78,86.07,86.07,528243.8110717401,50.3586,50.3586,49.9466,49.9466,528243.8111
2008-06-11 09:30:00,87.61,87.61,86.46,86.61,231126.21455418348,50.8403,50.8403,50.1729,50.26,231126.2146
2008-06-11 09:40:00,86.68,87.18,86.5,86.91,125310.64947863264,50.3006,50.5907,50.1961,50.434,125310.6495
2008-06-11 09:50:00,86.91,87.05,86.64,86.96,140218.65519863635,50.434,50.5153,50.2774,50.4631,140218.6552
2008-06-11 10:00:00,86.95,87.08,86.18,86.36,163049.79682577492,50.4573,50.5327,50.0104,50.1149,163049.7968
2008-06-11 10:10:00,86.35,86.46,85.68,85.8,188904.2403122149,50.1091,50.1729,49.7203,49.7899,188904.2403
2008-06-11 10:20:00,85.81,86.27,85.66,86.1,232689.9913779601,49.7957,50.0627,49.7087,49.964,232689.9914
2008-06-11 10:30:00,86.09,86.91,85.85,86.7,333292.96704092226,49.9582,50.434,49.8189,50.3122,333292.967
2008-06-11 10:40:00,86.71,86.73,86.38,86.49,229145.43057739976,50.318,50.3296,50.1265,50.1903,229145.4306
2008-06-11 10:50:00,86.46,86.69,86.2,86.57,191406.2832302575,50.1729,50.3064,50.022,50.2367,191406.2832
2008-06-11 11:00:00,86.62,86.81,86.43,86.76,216947.9713519422,50.2658,50.376,50.1555,50.347,216947.9714
2008-06-11 11:10:00,86.76,86.99,86.55,86.96,291800.7553167161,50.347,50.4805,50.2251,50.4631,291800.7553
2008-06-11 11:20:00,86.96,87.22,86.72,86.76,241551.3933793609,50.4631,50.6139,50.3238,50.347,241551.3934
2008-06-11 11:30:00,86.76,86.86,86.62,86.86,182544.88122885668,50.347,50.405,50.2658,50.405,182544.8812
2008-06-11 11:40:00,86.86,87.34,86.84,87.3,200997.4477494208,50.405,50.6836,50.3934,50.6604,200997.4477
2008-06-11 11:50:00,87.3,87.38,87.09,87.29,191510.53501850928,50.6604,50.7068,50.5385,50.6546,191510.535
2008-06-11 12:00:00,87.29,87.59,87.23,87.38,205167.5192794917,50.6546,50.8287,50.6197,50.7068,205167.5193
2008-06-11 12:10:00,87.38,87.56,87.29,87.4,245095.95417992125,50.7068,50.8112,50.6546,50.7184,245095.9542
2008-06-11 12:20:00,87.43,87.49,87.24,87.38,164405.07007304797,50.7358,50.7706,50.6255,50.7068,164405.0701
2008-06-11 12:30:00,87.38,87.71,87.14,87.49,176915.28466326089,50.7068,50.8983,50.5675,50.7706,176915.2847
2008-06-11 12:40:00,87.49,87.8,87.49,87.78,138550.62658660795,50.7706,50.9505,50.7706,50.9389,138550.6266
2008-06-11 12:50:00,87.81,87.86,87.61,87.78,106545.32759331328,50.9563,50.9853,50.8403,50.9389,106545.3276
2008-06-11 13:00:00,87.79,87.94,87.72,87.93,132399.7710797533,50.9447,51.0318,50.9041,51.026,132399.7711
2008-06-11 13:10:00,87.91,88.07,87.89,87.91,108943.11872310408,51.0144,51.1072,51.0027,51.0144,108943.1187
2008-06-11 13:20:00,87.91,87.95,87.69,87.84,73393.25892924906,51.0144,51.0376,50.8867,50.9737,73393.2589
2008-06-11 13:30:00,87.85,88.05,87.73,88.04,76833.56794155762,50.9795,51.0956,50.9099,51.0898,76833.5679
2008-06-11 13:40:00,88.05,88.06,87.8,87.88,82567.4162954052,51.0956,51.1014,50.9505,50.9969,82567.4163
2008-06-11 13:50:00,87.88,88.12,87.84,88.09,125310.64947863264,50.9969,51.1362,50.9737,51.1188,125310.6495
2008-06-11 14:00:00,88.08,88.14,87.75,87.98,176394.025722002,51.113,51.1478,50.9215,51.055,176394.0257
2008-06-11 14:10:00,87.96,88.2,87.85,88.14,151060.84117682086,51.0434,51.1826,50.9795,51.1478,151060.8412
2008-06-11 14:20:00,88.13,88.36,88.02,88.28,180459.8454638212,51.142,51.2755,51.0782,51.2291,180459.8455
2008-06-11 14:30:00,88.25,88.38,88.08,88.33,220492.5321525025,51.2117,51.2871,51.113,51.2581,220492.5322
2008-06-11 14:40:00,88.32,88.55,88.28,88.52,249578.7810747476,51.2523,51.3857,51.2291,51.3683,249578.7811
2008-06-11 14:50:00,88.52,88.73,88.28,88.29,135944.3318803136,51.3683,51.4902,51.2291,51.2349,135944.3319
2008-06-11 15:00:00,88.32,88.59,88.31,88.55,108004.85262883813,51.2523,51.409,51.2465,51.3857,108004.8526
2008-06-11 15:10:00,88.54,88.66,88.2,88.22,200267.6852316583,51.3799,51.4496,51.1826,51.1942,200267.6852
2008-06-11 15:20:00,88.23,88.34,88.09,88.33,172640.96134493814,51.2,51.2639,51.1188,51.2581,172640.9613
2008-06-11 15:30:00,88.33,88.48,88.14,88.24,244887.45060341767,51.2581,51.3451,51.1478,51.2059,244887.4506
2008-06-11 15:40:00,88.24,88.34,88.15,88.2,339026.81539476983,51.2059,51.2639,51.1536,51.1826,339026.8154
2008-06-11 15:50:00,88.2,88.3,88.0,88.16,528035.3074952365,51.1826,51.2407,51.0666,51.1594,528035.3075
2008-06-12 09:30:00,86.33,86.33,84.6,85.37,822650.8610947505,50.0975,50.0975,49.0936,49.5404,822650.8611
2008-06-12 09:40:00,85.35,85.37,84.1,84.69,790437.0585249523,49.5288,49.5404,48.8034,49.1458,790437.0585
2008-06-12 09:50:00,84.67,85.12,84.63,84.91,470384.06859200535,49.1342,49.3953,49.111,49.2734,470384.0686
2008-06-12 10:00:00,84.9,85.07,84.65,84.86,468716.03997997695,49.2676,49.3663,49.1226,49.2444,468716.04
2008-06-12 10:10:00,84.88,84.97,84.57,84.71,589752.3661402869,49.256,49.3083,49.0761,49.1574,589752.3661
2008-06-12 10:20:00,84.72,85.23,84.6,85.16,498949.0585729915,49.1632,49.4591,49.0936,49.4185,498949.0586
2008-06-12 10:30:00,85.16,85.23,84.8,85.09,438691.524963466,49.4185,49.4591,49.2096,49.3779,438691.525
2008-06-12 10:40:00,85.1,85.19,84.88,84.95,381770.04857799725,49.3837,49.4359,49.256,49.2967,381770.0486
2008-06-12 10:50:00,84.95,84.95,84.47,84.71,401265.1329810791,49.2967,49.2967,49.0181,49.1574,401265.133
2008-06-12 11:00:00,84.74,84.81,84.2,84.27,322763.53642749303,49.1748,49.2154,48.8614,48.9021,322763.5364
2008-06-12 11:10:00,84.27,84.66,84.27,84.5,166490.10583808346,48.9021,49.1284,48.9021,49.0355,166490.1058
2008-06-12 11:20:00,84.5,84.65,84.38,84.41,367800.30895225954,49.0355,49.1226,48.9659,48.9833,367800.309
2008-06-12 11:30:00,84.42,84.45,84.32,84.42,274703.4620434251,48.9891,49.0065,48.9311,48.9891,274703.462
2008-06-12 11:40:00,84.42,84.53,84.32,84.48,263131.5135474782,48.9891,49.0529,48.9311,49.0239,263131.5135
2008-06-12 11:50:00,84.48,84.51,84.35,84.41,230396.45203642108,49.0239,49.0413,48.9485,48.9833,230396.452
2008-06-12 12:00:00,84.4,84.6,84.36,84.52,178374.8096987857,48.9775,49.0936,48.9543,49.0471,178374.8097
2008-06-12 12:10:00,84.52,84.71,84.52,84.55,207356.80683277897,49.0471,49.1574,49.0471,49.0645,207356.8068
2008-06-12 12:20:00,84.56,84.64,84.49,84.61,136778.3461863278,49.0703,49.1168,49.0297,49.0994,136778.3462
2008-06-12 12:30:00,84.6,84.66,84.41,84.49,153250.12873010812,49.0936,49.1284,48.9833,49.0297,153250.1287
2008-06-12 12:40:00,84.48,84.71,84.46,84.69,114051.456347441,49.0239,49.1574,49.0123,49.1458,114051.4563
2008-06-12 12:50:00,84.7,85.12,84.69,84.99,321825.27033322706,49.1516,49.3953,49.1458,49.3199,321825.2703
2008-06-12 13:00:00,84.99,85.05,84.89,85.02,168992.14875612603,49.3199,49.3547,49.2618,49.3373,168992.1488
2008-06-12 13:10:00,85.03,85.42,84.98,85.34,454120.78962472855,49.3431,49.5694,49.3141,49.523,454120.7896
2008-06-12 13:20:00,85.35,85.42,85.25,85.26,285337.1444451061,49.5288,49.5694,49.4707,49.4766,285337.1444
2008-06-12 13:30:00,85.25,85.42,85.18,85.37,242698.1630501304,49.4707,49.5694,49.4301,49.5404,242698.1631
2008-06-12 13:40:00,85.38,85.4,85.18,85.2,218511.7481757188,49.5462,49.5578,49.4301,49.4417,218511.7482
2008-06-12 13:50:00,85.2,85.29,85.01,85.15,189634.0028299773,49.4417,49.494,49.3315,49.4127,189634.0028
2008-06-12 14:00:00,85.14,85.64,85.01,85.52,245825.71669768365,49.4069,49.6971,49.3315,49.6274,245825.7167
2008-06-12 14:10:00,85.5,85.61,85.27,85.37,238215.33615530413,49.6158,49.6797,49.4824,49.5404,238215.3362
2008-06-12 14:20:00,85.37,85.57,85.14,85.56,225600.86977683945,49.5404,49.6564,49.4069,49.6506,225600.8698
2008-06-12 14:30:00,85.55,85.66,85.46,85.57,149392.8125647925,49.6448,49.7087,49.5926,49.6564,149392.8126
2008-06-12 14:40:00,85.58,85.73,85.52,85.58,147516.28037626055,49.6622,49.7493,49.6274,49.6622,147516.2804
2008-06-12 14:50:00,85.58,85.58,85.43,85.51,121766.08867807232,49.6622,49.6622,49.5752,49.6216,121766.0887
2008-06-12 15:00:00,85.51,85.53,85.2,85.24,248432.011403978,49.6216,49.6332,49.4417,49.4649,248432.0114
2008-06-12 15:10:00,85.24,85.29,84.99,85.06,308689.5450135035,49.4649,49.494,49.3199,49.3605,308689.545
2008-06-12 15:20:00,85.05,85.15,84.7,84.83,293260.2803522409,49.3547,49.4127,49.1516,49.227,293260.2804
2008-06-12 15:30:00,84.84,85.07,84.84,84.94,334960.9956529506,49.2328,49.3663,49.2328,49.2909,334960.9957
2008-06-12 15:40:00,84.94,85.07,84.84,84.91,473615.8740278104,49.2909,49.3663,49.2328,49.2734,473615.874
2008-06-12 15:50:00,84.9,84.9,84.73,84.79,516150.6036345342,49.2676,49.2676,49.169,49.2038,516150.6036
2008-06-13 09:30:00,83.98,84.45,83.48,84.28,343718.1458660997,48.7338,49.0065,48.4436,48.9079,343718.1459
2008-06-13 09:40:00,84.28,84.53,84.16,84.29,251768.0686280348,48.9079,49.0529,48.8382,48.9137,251768.0686
2008-06-13 09:50:00,84.29,84.67,84.27,84.32,297221.8483058084,48.9137,49.1342,48.9021,48.9311,297221.8483
2008-06-13 10:00:00,84.32,85.26,84.22,85.06,374159.66803561774,48.9311,49.4766,48.873,49.3605,374159.668
2008-06-13 10:10:00,85.06,85.51,85.01,85.32,274286.45489041804,49.3605,49.6216,49.3315,49.5114,274286.4549
2008-06-13 10:20:00,85.34,85.35,84.84,84.87,191719.03859501283,49.523,49.5288,49.2328,49.2502,191719.0386
2008-06-13 10:30:00,84.86,85.02,84.55,84.88,311087.33614329435,49.2444,49.3373,49.0645,49.256,311087.3361
2008-06-13 10:40:00,84.88,85.03,84.55,84.57,182232.12586410137,49.256,49.3431,49.0645,49.0761,182232.1259
2008-06-13 10:50:00,84.59,84.81,84.55,84.6,134172.05148003343,49.0877,49.2154,49.0645,49.0936,134172.0515
2008-06-13 11:00:00,84.6,84.66,84.24,84.62,235504.789660758,49.0936,49.1284,48.8846,49.1052,235504.7897
2008-06-13 11:10:00,84.63,84.64,84.46,84.53,140739.91413989523,49.111,49.1168,49.0123,49.0529,140739.9141
2008-06-13 11:20:00,84.52,84.99,84.52,84.68,211943.88551585705,49.0471,49.3199,49.0471,49.14,211943.8855
2008-06-13 11:30:00,84.67,84.79,84.55,84.73,139593.1444691257,49.1342,49.2038,49.0645,49.169,139593.1445
2008-06-13 11:40:00,84.73,84.83,84.61,84.79,128333.9513379341,49.169,49.227,49.0994,49.2038,128333.9513
2008-06-13 11:50:00,84.8,84.91,84.5,84.51,99143.4506274373,49.2096,49.2734,49.0355,49.0413,99143.4506
2008-06-13 12:00:00,84.51,84.9,84.51,84.79,129793.47637345892,49.0413,49.2676,49.0413,49.2038,129793.4764
2008-06-13 12:10:00,84.79,84.89,84.68,84.72,119055.54218352618,49.2038,49.2618,49.14,49.1632,119055.5422
2008-06-13 12:20:00,84.72,84.82,84.62,84.73,88092.76107274923,49.1632,49.2212,49.1052,49.169,88092.7611
2008-06-13 12:30:00,84.73,84.79,84.46,84.46,135214.56936255118,49.169,49.2038,49.0123,49.0123,135214.5694
2008-06-13 12:40:00,84.46,84.55,84.24,84.34,157315.94847192732,49.0123,49.0645,48.8846,48.9427,157315.9485
2008-06-13 12:50:00,84.33,84.56,84.3,84.55,124059.62801961134,48.9369,49.0703,48.9195,49.0645,124059.628
2008-06-13 13:00:00,84.55,84.55,84.1,84.28,121557.58510156877,49.0645,49.0645,48.8034,48.9079,121557.5851
2008-06-13 13:10:00,84.28,84.57,84.12,84.36,167428.37193234943,48.9079,49.0761,48.815,48.9543,167428.3719
2008-06-13 13:20:00,84.35,84.45,84.15,84.21,144909.9856699662,48.9485,49.0065,48.8324,48.8672,144909.9857
2008-06-13 13:30:00,84.22,84.25,83.78,83.78,212360.8926688641,48.873,48.8904,48.6177,48.6177,212360.8927
2008-06-13 13:40:00,83.81,83.96,83.64,83.65,205793.0300090024,48.6351,48.7222,48.5365,48.5423,205793.03
2008-06-13 13:50:00,83.65,83.92,83.61,83.81,126561.67093765392,48.5423,48.6989,48.5191,48.6351,126561.6709
2008-06-13 14:00:00,83.81,83.85,83.6,83.68,138029.3676453491,48.6351,48.6583,48.5132,48.5597,138029.3676
2008-06-13 14:10:00,83.66,83.79,83.55,83.66,384480.59507254336,48.5481,48.6235,48.4842,48.5481,384480.5951
2008-06-13 14:20:00,83.65,83.74,83.49,83.69,253748.8526048185,48.5423,48.5945,48.4494,48.5655,253748.8526
2008-06-13 14:30:00,83.68,83.78,83.61,83.67,187340.4634884383,48.5597,48.6177,48.5191,48.5539,187340.4635
2008-06-13 14:40:00,83.69,84.08,83.61,84.02,146995.0214350017,48.5655,48.7918,48.5191,48.757,146995.0214
2008-06-13 14:50:00,84.0,84.13,83.85,84.11,146161.0071289875,48.7454,48.8208,48.6583,48.8092,146161.0071
2008-06-13 15:00:00,84.12,84.26,84.09,84.09,181710.86692284248,48.815,48.8962,48.7976,48.7976,181710.8669
2008-06-13 15:10:00,84.09,84.2,84.08,84.15,157941.45920143797,48.7976,48.8614,48.7918,48.8324,157941.4592
2008-06-13 15:20:00,84.15,84.28,84.08,84.12,220284.02857599896,48.8324,48.9079,48.7918,48.815,220284.0286
2008-06-13 15:30:00,84.13,84.23,84.03,84.18,362796.2231161744,48.8208,48.8788,48.7628,48.8498,362796.2231
2008-06-13 15:40:00,84.19,84.65,84.19,84.34,404184.1830521287,48.8556,49.1226,48.8556,48.9427,404184.1831
2008-06-13 15:50:00,84.34,84.64,84.26,84.61,416277.3904893345,48.9427,49.1168,48.8962,49.0994,416277.3905
2008-06-16 09:30:00,85.08,85.84,84.94,85.05,390422.94700289454,49.3721,49.8131,49.2909,49.3547,390422.947
2008-06-16 09:40:00,85.01,85.31,84.7,85.31,226017.87692984653,49.3315,49.5056,49.1516,49.5056,226017.8769
2008-06-16 09:50:00,85.24,85.73,85.23,85.3,251246.8096867759,49.4649,49.7493,49.4591,49.4998,251246.8097
2008-06-16 10:00:00,85.27,85.33,84.82,85.22,226330.63229460188,49.4824,49.5172,49.2212,49.4533,226330.6323
2008-06-16 10:10:00,85.21,85.99,85.1,85.84,385940.1201080682,49.4475,49.9002,49.3837,49.8131,385940.1201
2008-06-16 10:20:00,85.85,86.2,85.79,86.11,283564.86404482595,49.8189,50.022,49.7841,49.9698,283564.864
2008-06-16 10:30:00,86.11,86.43,86.11,86.3,350286.0085259614,49.9698,50.1555,49.9698,50.0801,350286.0085
2008-06-16 10:40:00,86.29,86.5,86.08,86.09,204959.01570298817,50.0743,50.1961,49.9524,49.9582,204959.0157
2008-06-16 10:50:00,86.12,86.32,85.69,85.69,134380.555056537,49.9756,50.0917,49.7261,49.7261,134380.5551
2008-06-16 11:00:00,85.69,85.7,85.32,85.37,236130.30039026865,49.7261,49.7319,49.5114,49.5404,236130.3004
2008-06-16 11:10:00,85.37,85.93,85.33,85.69,195784.85833683205,49.5404,49.8654,49.5172,49.7261,195784.8583
2008-06-16 11:20:00,85.7,86.18,85.67,86.13,136674.09439807603,49.7319,50.0104,49.7145,49.9814,136674.0944
2008-06-16 11:30:00,86.14,86.27,85.96,86.02,135527.32472730652,49.9872,50.0627,49.8828,49.9176,135527.3247
2008-06-16 11:40:00,86.02,86.12,85.93,86.11,106024.0686520544,49.9176,49.9756,49.8654,49.9698,106024.0687
2008-06-16 11:50:00,86.11,86.21,86.03,86.17,128542.45491443764,49.9698,50.0278,49.9234,50.0046,128542.4549
2008-06-16 12:00:00,86.12,86.41,86.01,86.4,163362.55219053023,49.9756,50.1439,49.9118,50.1381,163362.5522
2008-06-16 12:10:00,86.4,86.67,86.31,86.43,153145.87694185635,50.1381,50.2948,50.0859,50.1555,153145.8769
2008-06-16 12:20:00,86.43,86.57,86.33,86.36,128125.44776143054,50.1555,50.2367,50.0975,50.1149,128125.4478
2008-06-16 12:30:00,86.37,86.44,86.16,86.23,131878.5121384944,50.1207,50.1613,49.9988,50.0394,131878.5121
2008-06-16 12:40:00,86.23,86.44,86.19,86.43,115510.98138296584,50.0394,50.1613,50.0162,50.1555,115510.9814
2008-06-16 12:50:00,86.44,86.72,86.44,86.6,107379.34189932748,50.1613,50.3238,50.1613,50.2542,107379.3419
2008-06-16 13:00:00,86.6,86.66,86.25,86.46,90490.55220254004,50.2542,50.289,50.051,50.1729,90490.5522
2008-06-16 13:10:00,86.46,86.46,86.14,86.41,180772.6008285765,50.1729,50.1729,49.9872,50.1439,180772.6008
2008-06-16 13:20:00,86.43,86.43,86.06,86.28,176498.27751025377,50.1555,50.1555,49.9408,50.0685,176498.2775
2008-06-16 13:30:00,86.28,86.28,85.71,85.72,184004.4062643816,50.0685,50.0685,49.7377,49.7435,184004.4063
2008-06-16 13:40:00,85.73,85.99,85.65,85.86,200580.4405964136,49.7493,49.9002,49.7029,49.8247,200580.4406
2008-06-16 13:50:00,85.88,86.05,85.79,85.89,162424.28609626426,49.8363,49.935,49.7841,49.8421,162424.2861
2008-06-16 14:00:00,85.89,85.95,85.72,85.72,98413.68810967488,49.8421,49.877,49.7435,49.7435,98413.6881
2008-06-16 14:10:00,85.72,86.24,85.7,86.1,199016.66377263705,49.7435,50.0452,49.7319,49.964,199016.6638
2008-06-16 14:20:00,86.09,86.22,85.98,86.12,129167.96564394828,49.9582,50.0336,49.8944,49.9756,129167.9656
2008-06-16 14:30:00,86.13,86.25,86.11,86.13,107066.58653457214,49.9814,50.051,49.9698,49.9814,107066.5865
2008-06-16 14:40:00,86.13,86.25,86.09,86.15,72976.25177624197,49.9814,50.051,49.9582,49.993,72976.2518
2008-06-16 14:50:00,86.15,86.25,86.08,86.08,52647.15306714599,49.993,50.051,49.9524,49.9524,52647.1531
2008-06-16 15:00:00,86.07,86.16,85.94,85.97,111966.42058240554,49.9466,49.9988,49.8712,49.8886,111966.4206
2008-06-16 15:10:00,85.98,86.09,85.92,85.92,60987.29612728793,49.8944,49.9582,49.8595,49.8595,60987.2961
2008-06-16 15:20:00,85.92,85.93,85.72,85.76,114259.95992394457,49.8595,49.8654,49.7435,49.7667,114259.9599
2008-06-16 15:30:00,85.76,85.8,85.61,85.72,129793.47637345892,49.7667,49.7899,49.6797,49.7435,129793.4764
2008-06-16 15:40:00,85.73,85.77,85.63,85.7,140739.91413989523,49.7493,49.7725,49.6913,49.7319,140739.9141
2008-06-16 15:50:00,85.69,85.91,85.67,85.8,231960.22886019768,49.7261,49.8537,49.7145,49.7899,231960.2289
2008-06-17 09:30:00,85.6,86.83,84.93,86.67,401682.1401340861,49.6739,50.3876,49.2851,50.2948,401682.1401
2008-06-17 09:40:00,86.64,86.77,86.18,86.56,274286.45489041804,50.2774,50.3528,50.0104,50.2309,274286.4549
2008-06-17 09:50:00,86.56,87.1,86.38,87.01,280541.5621855245,50.2309,50.5443,50.1265,50.4921,280541.5622
2008-06-17 10:00:00,87.02,87.1,86.84,87.04,168470.88981486717,50.4979,50.5443,50.3934,50.5095,168470.8898
2008-06-17 10:10:00,87.04,87.04,86.47,86.95,238528.09152005945,50.5095,50.5095,50.1787,50.4573,238528.0915
2008-06-17 10:20:00,86.94,87.06,86.7,87.04,205480.27464424705,50.4515,50.5211,50.3122,50.5095,205480.2746
2008-06-17 10:30:00,87.02,87.24,87.0,87.21,146995.0214350017,50.4979,50.6255,50.4863,50.6081,146995.0214
2008-06-17 10:40:00,87.21,87.72,87.2,87.65,200059.1816551548,50.6081,50.9041,50.6023,50.8635,200059.1817
2008-06-17 10:50:00,87.64,87.85,87.6,87.76,151165.09296507263,50.8577,50.9795,50.8345,50.9273,151165.093
2008-06-17 11:00:00,87.76,87.96,87.63,87.84,225288.11441208413,50.9273,51.0434,50.8519,50.9737,225288.1144
2008-06-17 11:10:00,87.84,87.89,87.38,87.48,179834.33473431057,50.9737,51.0027,50.7068,50.7648,179834.3347
2008-06-17 11:20:00,87.49,87.75,87.38,87.38,154188.3948243741,50.7706,50.9215,50.7068,50.7068,154188.3948
2008-06-17 11:30:00,87.39,87.74,87.15,87.52,226330.63229460188,50.7126,50.9157,50.5733,50.788,226330.6323
2008-06-17 11:40:00,87.55,87.59,87.17,87.23,110923.9026998878,50.8054,50.8287,50.5849,50.6197,110923.9027
2008-06-17 11:50:00,87.25,87.49,87.24,87.34,195159.34760732137,50.6314,50.7706,50.6255,50.6836,195159.3476
2008-06-17 12:00:00,87.35,87.59,87.29,87.57,125936.16020814328,50.6894,50.8287,50.6546,50.817,125936.1602
2008-06-17 12:10:00,87.59,87.64,87.41,87.45,108317.60799359344,50.8287,50.8577,50.7242,50.7474,108317.608
2008-06-17 12:20:00,87.48,87.53,87.35,87.45,129897.72816171072,50.7648,50.7938,50.6894,50.7474,129897.7282
2008-06-17 12:30:00,87.44,87.62,87.37,87.45,128333.9513379341,50.7416,50.8461,50.701,50.7474,128333.9513
2008-06-17 12:40:00,87.45,87.47,87.08,87.16,155543.66807164715,50.7474,50.759,50.5327,50.5791,155543.6681
2008-06-17 12:50:00,87.17,87.34,87.11,87.26,102896.51500450115,50.5849,50.6836,50.5501,50.6372,102896.515
2008-06-17 13:00:00,87.29,87.45,87.16,87.41,113008.93846492328,50.6546,50.7474,50.5791,50.7242,113008.9385
2008-06-17 13:10:00,87.41,87.61,87.35,87.6,84860.95563694423,50.7242,50.8403,50.6894,50.8345,84860.9556
2008-06-17 13:20:00,87.6,87.77,87.54,87.63,83505.68238967116,50.8345,50.9331,50.7996,50.8519,83505.6824
2008-06-17 13:30:00,87.63,87.85,87.61,87.64,113738.7009826857,50.8519,50.9795,50.8403,50.8577,113738.701
2008-06-17 13:40:00,87.65,87.65,87.4,87.45,102688.01142799764,50.8635,50.8635,50.7184,50.7474,102688.0114
2008-06-17 13:50:00,87.45,87.55,87.36,87.52,63697.84262183406,50.7474,50.8054,50.6952,50.788,63697.8426
2008-06-17 14:00:00,87.53,87.65,87.48,87.5,127604.18882017166,50.7938,50.8635,50.7648,50.7764,127604.1888
2008-06-17 14:10:00,87.49,87.65,87.46,87.61,87050.24319023149,50.7706,50.8635,50.7532,50.8403,87050.2432
2008-06-17 14:20:00,87.6,87.71,87.39,87.43,121661.83688982054,50.8345,50.8983,50.7126,50.7358,121661.8369
2008-06-17 14:30:00,87.43,87.53,87.36,87.36,76520.81257680229,50.7358,50.7938,50.6952,50.6952,76520.8126
2008-06-17 14:40:00,87.35,87.56,87.29,87.37,82775.91987190874,50.6894,50.8112,50.6546,50.701,82775.9199
2008-06-17 14:50:00,87.36,87.58,87.32,87.37,86737.48782547617,50.6952,50.8229,50.672,50.701,86737.4878
2008-06-17 15:00:00,87.36,87.43,87.27,87.29,94139.36479135214,50.6952,50.7358,50.643,50.6546,94139.3648
2008-06-17 15:10:00,87.29,87.4,87.12,87.13,189008.49210046668,50.6546,50.7184,50.5559,50.5617,189008.4921
2008-06-17 15:20:00,87.11,87.38,87.06,87.35,132816.77823276038,50.5501,50.7068,50.5211,50.6894,132816.7782
2008-06-17 15:30:00,87.33,87.37,87.1,87.15,147724.7839527641,50.6778,50.701,50.5443,50.5733,147724.784
2008-06-17 15:40:00,87.14,87.33,87.01,87.17,172953.71670969346,50.5675,50.6778,50.4921,50.5849,172953.7167
2008-06-17 15:50:00,87.17,87.48,87.17,87.35,264486.78679475124,50.5849,50.7648,50.5849,50.6894,264486.7868
2008-06-18 09:30:00,87.64,87.66,86.28,87.63,241551.3933793609,50.8577,50.8693,50.0685,50.8519,241551.3934
2008-06-18 09:40:00,87.62,87.69,86.51,86.53,214237.42485739605,50.8461,50.8867,50.2019,50.2135,214237.4249
2008-06-18 09:50:00,86.55,87.38,86.55,87.26,140531.41056339166,50.2251,50.7068,50.2251,50.6372,140531.4106
2008-06-18 10:00:00,87.27,87.34,87.17,87.29,82046.15735414633,50.643,50.6836,50.5849,50.6546,82046.1574
2008-06-18 10:10:00,87.29,87.44,87.06,87.13,134797.5622095441,50.6546,50.7416,50.5211,50.5617,134797.5622
2008-06-18 10:20:00,87.11,87.15,86.79,87.04,106858.0829580686,50.5501,50.5733,50.3644,50.5095,106858.083
2008-06-18 10:30:00,87.04,87.21,86.51,86.78,234879.27893124736,50.5095,50.6081,50.2019,50.3586,234879.2789
2008-06-18 10:40:00,86.77,86.98,86.34,86.35,193595.5707835448,50.3528,50.4747,50.1033,50.1091,193595.5708
2008-06-18 10:50:00,86.35,86.4,85.94,86.08,292322.014257975,50.1091,50.1381,49.8712,49.9524,292322.0143
2008-06-18 11:00:00,86.09,86.1,85.75,85.77,201310.20311417605,49.9582,49.964,49.7609,49.7725,201310.2031
2008-06-18 11:10:00,85.77,85.99,85.6,85.87,257918.92413488947,49.7725,49.9002,49.6739,49.8305,257918.9241
2008-06-18 11:20:00,85.88,85.89,85.46,85.83,164613.57364955152,49.8363,49.8421,49.5926,49.8073,164613.5736
2008-06-18 11:30:00,85.86,86.07,85.8,85.88,98934.94705093376,49.8247,49.9466,49.7899,49.8363,98934.9471
2008-06-18 11:40:00,85.89,86.0,85.8,85.98,76416.56078855052,49.8421,49.906,49.7899,49.8944,76416.5608
2008-06-18 11:50:00,85.99,85.99,85.77,85.86,113947.20455918924,49.9002,49.9002,49.7725,49.8247,113947.2046
2008-06-18 12:00:00,85.88,85.94,85.77,85.91,77354.82688281649,49.8363,49.8712,49.7725,49.8537,77354.8269
2008-06-18 12:10:00,85.91,86.17,85.9,86.13,182023.62228759783,49.8537,50.0046,49.8479,49.9814,182023.6223
2008-06-18 12:20:00,86.13,86.16,86.06,86.14,80899.38768337682,49.9814,49.9988,49.9408,49.9872,80899.3877
2008-06-18 12:30:00,86.13,86.27,86.13,86.23,112904.6866766715,49.9814,50.0627,49.9814,50.0394,112904.6867
2008-06-18 12:40:00,86.23,86.31,86.1,86.14,117908.77251275668,50.0394,50.0859,49.964,49.9872,117908.7725
2008-06-18 12:50:00,86.14,86.14,85.96,86.09,77250.57509456472,49.9872,49.9872,49.8828,49.9582,77250.5751
2008-06-18 13:00:00,86.07,86.17,86.0,86.12,116136.4921124765,49.9466,50.0046,49.906,49.9756,116136.4921
2008-06-18 13:10:00,86.12,86.2,85.84,86.16,110298.39197037714,49.9756,50.022,49.8131,49.9988,110298.392
2008-06-18 13:20:00,86.18,86.21,86.0,86.2,60883.04433903616,50.0104,50.0278,49.906,50.022,60883.0443
2008-06-18 13:30:00,86.2,86.6,86.13,86.53,99560.4577804444,50.022,50.2542,49.9814,50.2135,99560.4578
2008-06-18 13:40:00,86.54,86.67,86.45,86.5,86424.73246072084,50.2193,50.2948,50.1671,50.1961,86424.7325
2008-06-18 13:50:00,86.51,86.76,86.51,86.73,96745.6594976465,50.2019,50.347,50.2019,50.3296,96745.6595
2008-06-18 14:00:00,86.73,87.02,86.71,86.93,190676.52071249508,50.3296,50.4979,50.318,50.4457,190676.5207
2008-06-18 14:10:00,86.95,87.05,86.86,86.9,175455.75962773606,50.4573,50.5153,50.405,50.4282,175455.7596
2008-06-18 14:20:00,86.86,86.96,86.63,86.8,105711.31328729908,50.405,50.4631,50.2716,50.3702,105711.3133
2008-06-18 14:30:00,86.83,87.04,86.72,86.88,76103.80542379519,50.3876,50.5095,50.3238,50.4166,76103.8054
2008-06-18 14:40:00,86.88,87.02,86.82,86.83,64010.59798658938,50.4166,50.4979,50.3818,50.3876,64010.598
2008-06-18 14:50:00,86.83,86.97,86.71,86.73,113947.20455918924,50.3876,50.4689,50.318,50.3296,113947.2046
2008-06-18 15:00:00,86.73,86.88,86.57,86.88,226747.63944760896,50.3296,50.4166,50.2367,50.4166,226747.6394
2008-06-18 15:10:00,86.87,87.27,86.84,87.23,210067.35332732508,50.4108,50.643,50.3934,50.6197,210067.3533
2008-06-18 15:20:00,87.22,87.35,86.91,87.06,259169.9455939108,50.6139,50.6894,50.434,50.5211,259169.9456
2008-06-18 15:30:00,87.03,87.08,86.69,86.71,301600.4234123829,50.5037,50.5327,50.3064,50.318,301600.4234
2008-06-18 15:40:00,86.72,86.81,86.36,86.52,438170.2660222071,50.3238,50.376,50.1149,50.2077,438170.266
2008-06-18 15:50:00,86.51,86.83,86.5,86.7,325474.08292203915,50.2019,50.3876,50.1961,50.3122,325474.0829
2008-06-19 09:30:00,86.9,88.18,86.78,87.52,379163.7538717029,50.4282,51.171,50.3586,50.788,379163.7539
2008-06-19 09:40:00,87.53,88.23,87.43,87.94,328497.3847813406,50.7938,51.2,50.7358,51.0318,328497.3848
2008-06-19 09:50:00,87.92,88.06,87.11,87.16,317655.1988031561,51.0202,51.1014,50.5501,50.5791,317655.1988
2008-06-19 10:00:00,87.13,87.21,86.46,86.74,261463.4849354498,50.5617,50.6081,50.1729,50.3354,261463.4849
2008-06-19 10:10:00,86.71,86.72,86.32,86.52,222681.81970578976,50.318,50.3238,50.0917,50.2077,222681.8197
2008-06-19 10:20:00,86.52,86.81,86.41,86.46,195055.0958190696,50.2077,50.376,50.1439,50.1729,195055.0958
2008-06-19 10:30:00,86.48,86.54,86.02,86.12,168366.6380266154,50.1845,50.2193,49.9176,49.9756,168366.638
2008-06-19 10:40:00,86.12,86.12,85.79,85.9,171702.69525067217,49.9756,49.9756,49.7841,49.8479,171702.6953
2008-06-19 10:50:00,85.88,85.94,85.72,85.84,202873.97993795268,49.8363,49.8712,49.7435,49.8131,202873.9799
2008-06-19 11:00:00,85.83,85.85,85.38,85.51,234045.2646252332,49.8073,49.8189,49.5462,49.6216,234045.2646
2008-06-19 11:10:00,85.51,85.62,85.35,85.48,215384.1945281656,49.6216,49.6855,49.5288,49.6042,215384.1945
2008-06-19 11:20:00,85.49,85.49,85.03,85.09,149809.81971779958,49.61,49.61,49.3431,49.3779,149809.8197
2008-06-19 11:30:00,85.07,85.07,84.29,84.29,221326.5464585167,49.3663,49.3663,48.9137,48.9137,221326.5465
2008-06-19 11:40:00,84.31,84.57,84.22,84.55,207252.5550445272,48.9253,49.0761,48.873,49.0645,207252.555
2008-06-19 11:50:00,84.55,84.59,84.38,84.49,172953.71670969346,49.0645,49.0877,48.9659,49.0297,172953.7167
2008-06-19 12:00:00,84.5,84.56,84.15,84.2,223307.3304353004,49.0355,49.0703,48.8324,48.8614,223307.3304
2008-06-19 12:10:00,84.2,84.2,83.82,84.09,220805.28751725785,48.8614,48.8614,48.6409,48.7976,220805.2875
2008-06-19 12:20:00,84.1,84.47,83.93,83.97,256876.40625237173,48.8034,49.0181,48.7047,48.728,256876.4063
2008-06-19 12:30:00,83.96,84.56,83.95,84.44,161798.77536675363,48.7222,49.0703,48.7164,49.0007,161798.7754
2008-06-19 12:40:00,84.43,84.43,84.19,84.33,132504.02286800506,48.9949,48.9949,48.8556,48.9369,132504.0229
2008-06-19 12:50:00,84.34,84.55,84.32,84.47,111549.41342939844,48.9427,49.0645,48.9311,49.0181,111549.4134
2008-06-19 13:00:00,84.47,84.6,84.36,84.42,130418.98710296958,49.0181,49.0936,48.9543,48.9891,130418.9871
2008-06-19 13:10:00,84.43,84.66,84.3,84.57,75791.05005903987,48.9949,49.1284,48.9195,49.0761,75791.0501
2008-06-19 13:20:00,84.6,84.94,84.6,84.83,133546.5407505228,49.0936,49.2909,49.0936,49.227,133546.5408
2008-06-19 13:30:00,84.83,84.85,84.48,84.53,127604.18882017166,49.227,49.2386,49.0239,49.0529,127604.1888
2008-06-19 13:40:00,84.54,84.63,84.41,84.62,146473.7624937428,49.0587,49.111,48.9833,49.1052,146473.7625
2008-06-19 13:50:00,84.63,84.85,84.54,84.62,116344.99568898004,49.111,49.2386,49.0587,49.1052,116344.9957
2008-06-19 14:00:00,84.59,84.66,84.41,84.64,128855.21027919296,49.0877,49.1284,48.9833,49.1168,128855.2103
2008-06-19 14:10:00,84.63,84.9,84.61,84.76,118013.02430100844,49.111,49.2676,49.0994,49.1864,118013.0243
2008-06-19 14:20:00,84.75,84.77,84.3,84.31,188278.72958270428,49.1806,49.1922,48.9195,48.9253,188278.7296
2008-06-19 14:30:00,84.31,84.64,84.3,84.56,135006.06578604763,48.9253,49.1168,48.9195,49.0703,135006.0658
2008-06-19 14:40:00,84.55,84.57,84.32,84.32,107900.60084058634,49.0645,49.0761,48.9311,48.9311,107900.6008
2008-06-19 14:50:00,84.32,84.32,83.62,83.8,347575.4620314153,48.9311,48.9311,48.5249,48.6293,347575.462
2008-06-19 15:00:00,83.81,84.0,83.78,83.92,258961.4420174072,48.6351,48.7454,48.6177,48.6989,258961.442
2008-06-19 15:10:00,83.91,84.06,83.72,84.0,236130.30039026865,48.6931,48.7802,48.5829,48.7454,236130.3004
2008-06-19 15:20:00,83.98,84.03,83.69,83.7,136257.08724506892,48.7338,48.7628,48.5655,48.5713,136257.0872
2008-06-19 15:30:00,83.69,83.85,83.63,83.69,292009.25889321964,48.5655,48.6583,48.5307,48.5655,292009.2589
2008-06-19 15:40:00,83.68,83.72,83.52,83.52,350077.5049494579,48.5597,48.5829,48.4668,48.4668,350077.5049
2008-06-19 15:50:00,83.53,83.56,83.15,83.15,552325.9741579,48.4726,48.49,48.2521,48.2521,552325.9742
2008-06-20 09:30:00,84.74,84.78,83.81,84.39,1169183.805243648,49.1748,49.198,48.6351,48.9717,1169183.8052
2008-06-20 09:40:00,84.41,84.42,83.94,84.3,307855.5307074893,48.9833,48.9891,48.7106,48.9195,307855.5307
2008-06-20 09:50:00,84.31,84.77,84.21,84.77,567650.9870309107,48.9253,49.1922,48.8672,49.1922,567650.987
2008-06-20 10:00:00,84.77,84.9,84.05,84.08,396469.5507214975,49.1922,49.2676,48.7744,48.7918,396469.5507
2008-06-20 10:10:00,84.09,84.21,83.47,83.61,349764.74958470254,48.7976,48.8672,48.4378,48.5191,349764.7496
2008-06-20 10:20:00,83.61,83.65,83.05,83.62,264799.5421595066,48.5191,48.5423,48.1941,48.5249,264799.5422
2008-06-20 10:30:00,83.63,83.78,83.42,83.48,269803.6279955917,48.5307,48.6177,48.4088,48.4436,269803.628
2008-06-20 10:40:00,83.48,83.52,82.77,82.77,248640.5149804816,48.4436,48.4668,48.0316,48.0316,248640.515
2008-06-20 10:50:00,82.79,82.82,82.01,82.13,514482.5750225059,48.0432,48.0606,47.5906,47.6602,514482.575
2008-06-20 11:00:00,82.13,82.76,82.02,82.7,314423.3933673511,47.6602,48.0258,47.5964,47.991,314423.3934
2008-06-20 11:10:00,82.69,82.71,82.26,82.47,177853.55075752686,47.9852,47.9968,47.7356,47.8575,177853.5508
2008-06-20 11:20:00,82.45,82.63,82.44,82.48,216530.96419893508,47.8459,47.9504,47.8401,47.8633,216530.9642
2008-06-20 11:30:00,82.45,82.63,82.41,82.63,134484.80684478878,47.8459,47.9504,47.8227,47.9504,134484.8068
2008-06-20 11:40:00,82.62,82.92,82.49,82.58,177957.80254577863,47.9446,48.1186,47.8691,47.9213,177957.8025
2008-06-20 11:50:00,82.59,82.77,82.51,82.57,135735.82830381006,47.9271,48.0316,47.8807,47.9155,135735.8283
2008-06-20 12:00:00,82.57,82.6,82.25,82.43,141052.66950465055,47.9155,47.9329,47.7298,47.8343,141052.6695
2008-06-20 12:10:00,82.45,82.53,82.37,82.49,70265.70528169583,47.8459,47.8923,47.7995,47.8691,70265.7053
2008-06-20 12:20:00,82.49,82.58,82.44,82.51,132921.03002101215,47.8691,47.9213,47.8401,47.8807,132921.03
2008-06-20 12:30:00,82.54,82.66,82.45,82.52,105294.30613429198,47.8981,47.9678,47.8459,47.8865,105294.3061
2008-06-20 12:40:00,82.52,82.6,82.47,82.55,91011.81114379891,47.8865,47.9329,47.8575,47.9039,91011.8111
2008-06-20 12:50:00,82.55,82.71,82.54,82.69,139384.64089262215,47.9039,47.9968,47.8981,47.9852,139384.6409
2008-06-20 13:00:00,82.67,82.83,82.58,82.8,144701.48209346263,47.9736,48.0664,47.9213,48.049,144701.4821
2008-06-20 13:10:00,82.78,82.84,82.46,82.47,142407.9427519236,48.0374,48.0722,47.8517,47.8575,142407.9428
2008-06-20 13:20:00,82.47,82.54,82.43,82.49,168783.6451796225,47.8575,47.8981,47.8343,47.8691,168783.6452
2008-06-20 13:30:00,82.48,82.48,82.11,82.14,192553.05290102703,47.8633,47.8633,47.6486,47.666,192553.0529
2008-06-20 13:40:00,82.13,82.2,81.97,82.16,155960.67522465426,47.6602,47.7008,47.5674,47.6776,155960.6752
2008-06-20 13:50:00,82.15,82.2,81.87,81.95,202561.2245731973,47.6718,47.7008,47.5093,47.5558,202561.2246
2008-06-20 14:00:00,81.94,82.16,81.86,82.02,150956.5893885691,47.5499,47.6776,47.5035,47.5964,150956.5894
2008-06-20 14:10:00,82.01,82.05,81.61,81.68,201727.2102671832,47.5906,47.6138,47.3584,47.3991,201727.2103
2008-06-20 14:20:00,81.66,82.08,81.66,82.06,194221.0815130554,47.3875,47.6312,47.3875,47.6196,194221.0815
2008-06-20 14:30:00,82.06,82.08,81.97,82.0,145639.7481877286,47.6196,47.6312,47.5674,47.5848,145639.7482
2008-06-20 14:40:00,82.01,82.2,82.0,82.17,149705.5679295478,47.5906,47.7008,47.5848,47.6834,149705.5679
2008-06-20 14:50:00,82.17,82.3,81.97,81.99,237798.32900229705,47.6834,47.7589,47.5674,47.579,237798.329
2008-06-20 15:00:00,82.0,82.26,81.98,82.17,180981.10440508008,47.5848,47.7356,47.5732,47.6834,180981.1044
2008-06-20 15:10:00,82.16,83.08,82.13,82.32,195576.35476032848,47.6776,48.2115,47.6602,47.7705,195576.3548
2008-06-20 15:20:00,82.32,82.33,82.03,82.11,245825.71669768365,47.7705,47.7763,47.6022,47.6486,245825.7167
2008-06-20 15:30:00,82.1,82.26,82.07,82.24,241342.88980285736,47.6428,47.7356,47.6254,47.724,241342.8898
2008-06-20 15:40:00,82.21,82.45,82.2,82.36,277935.2674792301,47.7066,47.8459,47.7008,47.7937,277935.2675
2008-06-20 15:50:00,82.36,82.45,82.0,82.09,585165.2874572088,47.7937,47.8459,47.5848,47.637,585165.2875
2008-06-23 09:30:00,81.86,81.97,81.04,81.9,566712.7209366447,47.5035,47.5674,47.0277,47.5267,566712.7209
2008-06-23 09:40:00,81.93,82.34,81.62,82.21,525220.5092124386,47.5441,47.7821,47.3643,47.7066,525220.5092
2008-06-23 09:50:00,82.21,82.43,82.02,82.2,462982.1916261294,47.7066,47.8343,47.5964,47.7008,462982.1916
2008-06-23 10:00:00,82.2,83.22,82.05,83.1,349139.2388551919,47.7008,48.2927,47.6138,48.2231,349139.2389
2008-06-23 10:10:00,83.1,83.12,82.41,82.49,390527.1987911463,48.2231,48.2347,47.8227,47.8691,390527.1988
2008-06-23 10:20:00,82.51,82.95,82.49,82.87,230083.69667166573,47.8807,48.1361,47.8691,48.0896,230083.6967
2008-06-23 10:30:00,82.86,83.07,82.57,83.07,182336.3776523532,48.0838,48.2057,47.9155,48.2057,182336.3777
2008-06-23 10:40:00,83.07,83.64,83.07,83.39,347783.96560791886,48.2057,48.5365,48.2057,48.3914,347783.9656
2008-06-23 10:50:00,83.39,83.88,83.34,83.85,187444.71527669008,48.3914,48.6757,48.3624,48.6583,187444.7153
2008-06-23 11:00:00,83.84,83.95,83.68,83.87,238945.09867306656,48.6525,48.7164,48.5597,48.6699,238945.0987
2008-06-23 11:10:00,83.87,84.19,83.75,84.14,174517.4935334701,48.6699,48.8556,48.6003,48.8266,174517.4935
2008-06-23 11:20:00,84.16,84.5,84.16,84.41,263131.5135474782,48.8382,49.0355,48.8382,48.9833,263131.5135
2008-06-23 11:30:00,84.42,84.42,84.2,84.2,330165.413393369,48.9891,48.9891,48.8614,48.8614,330165.4134
2008-06-23 11:40:00,84.2,84.26,83.7,83.7,189321.24746522203,48.8614,48.8962,48.5713,48.5713,189321.2475
2008-06-23 11:50:00,83.73,83.9,83.66,83.85,173579.2274392041,48.5887,48.6873,48.5481,48.6583,173579.2274
2008-06-23 12:00:00,83.85,84.21,83.85,84.17,156898.94131892023,48.6583,48.8672,48.6583,48.844,156898.9413
2008-06-23 12:10:00,84.2,84.21,83.9,83.91,105294.30613429198,48.8614,48.8672,48.6873,48.6931,105294.3061
2008-06-23 12:20:00,83.91,83.98,83.79,83.85,179938.58652256234,48.6931,48.7338,48.6235,48.6583,179938.5865
2008-06-23 12:30:00,83.85,83.95,83.76,83.93,221118.0428820132,48.6583,48.7164,48.6061,48.7047,221118.0429
2008-06-23 12:40:00,83.93,83.97,83.86,83.92,197035.8797958533,48.7047,48.728,48.6641,48.6989,197035.8798
2008-06-23 12:50:00,83.92,84.01,83.86,83.99,252185.07578104187,48.6989,48.7512,48.6641,48.7396,252185.0758
2008-06-23 13:00:00,83.99,84.03,83.69,83.69,148558.7982587783,48.7396,48.7628,48.5655,48.5655,148558.7983
2008-06-23 13:10:00,83.7,83.71,83.53,83.55,224871.10725907705,48.5713,48.5771,48.4726,48.4842,224871.1073
2008-06-23 13:20:00,83.56,83.63,83.38,83.39,185568.1830881581,48.49,48.5307,48.3856,48.3914,185568.1831
2008-06-23 13:30:00,83.38,83.46,83.26,83.32,173579.2274392041,48.3856,48.432,48.3159,48.3508,173579.2274
2008-06-23 13:40:00,83.33,83.52,83.29,83.47,168366.6380266154,48.3566,48.4668,48.3334,48.4378,168366.638
2008-06-23 13:50:00,83.46,83.6,83.46,83.48,171806.94703892394,48.432,48.5132,48.432,48.4436,171806.947
2008-06-23 14:00:00,83.49,83.7,83.49,83.59,111445.16164114668,48.4494,48.5713,48.4494,48.5074,111445.1616
2008-06-23 14:10:00,83.6,83.63,83.41,83.61,151060.84117682086,48.5132,48.5307,48.403,48.5191,151060.8412
2008-06-23 14:20:00,83.6,83.65,83.57,83.65,119993.80827779217,48.5132,48.5423,48.4958,48.5423,119993.8083
2008-06-23 14:30:00,83.62,83.72,83.55,83.58,214133.17306914428,48.5249,48.5829,48.4842,48.5016,214133.1731
2008-06-23 14:40:00,83.59,83.62,83.48,83.51,113321.6938296786,48.5074,48.5249,48.4436,48.461,113321.6938
2008-06-23 14:50:00,83.5,83.5,83.26,83.28,245825.71669768365,48.4552,48.4552,48.3159,48.3276,245825.7167
2008-06-23 15:00:00,83.28,83.29,83.1,83.19,318697.71668567386,48.3276,48.3334,48.2231,48.2753,318697.7167
2008-06-23 15:10:00,83.16,83.21,82.9,82.94,341424.60652456066,48.2579,48.2869,48.107,48.1302,341424.6065
2008-06-23 15:20:00,82.92,83.2,82.78,83.2,357062.3747623268,48.1186,48.2811,48.0374,48.2811,357062.3748
2008-06-23 15:30:00,83.2,83.45,83.16,83.41,406269.2188171642,48.2811,48.4262,48.2579,48.403,406269.2188
2008-06-23 15:40:00,83.42,83.74,83.42,83.74,418049.6708896147,48.4088,48.5945,48.4088,48.5945,418049.6709
2008-06-23 15:50:00,83.74,84.11,83.71,84.08,724341.4247733274,48.5945,48.8092,48.5771,48.7918,724341.4248
2008-06-24 09:30:00,83.89,84.21,82.52,83.38,380936.0342719831,48.6815,48.8672,47.8865,48.3856,380936.0343
2008-06-24 09:40:00,83.37,83.55,82.61,82.65,377078.7181066674,48.3798,48.4842,47.9387,47.962,377078.7181
2008-06-24 09:50:00,82.64,83.33,82.62,83.27,266676.0743480385,47.9562,48.3566,47.9446,48.3217,266676.0743
2008-06-24 10:00:00,83.27,83.32,82.82,83.1,378955.25029519934,48.3217,48.3508,48.0606,48.2231,378955.2503
2008-06-24 10:10:00,83.1,83.9,83.1,83.54,304623.72527168435,48.2231,48.6873,48.2231,48.4784,304623.7253
2008-06-24 10:20:00,83.53,83.78,83.37,83.65,228415.66805963736,48.4726,48.6177,48.3798,48.5423,228415.6681
2008-06-24 10:30:00,83.64,83.72,83.33,83.45,314214.88979084755,48.5365,48.5829,48.3566,48.4262,314214.8898
2008-06-24 10:40:00,83.44,83.89,83.38,83.84,255104.1258520916,48.4204,48.6815,48.3856,48.6525,255104.1259
2008-06-24 10:50:00,83.83,83.9,83.59,83.74,326829.35616931226,48.6467,48.6873,48.5074,48.5945,326829.3562
2008-06-24 11:00:00,83.74,83.79,83.41,83.68,172745.2131331899,48.5945,48.6235,48.403,48.5597,172745.2131
2008-06-24 11:10:00,83.67,83.76,83.46,83.51,153354.38051835992,48.5539,48.6061,48.432,48.461,153354.3805
2008-06-24 11:20:00,83.52,83.8,83.44,83.74,173579.2274392041,48.4668,48.6293,48.4204,48.5945,173579.2274
2008-06-24 11:30:00,83.73,83.82,83.56,83.62,174621.74532172186,48.5887,48.6409,48.49,48.5249,174621.7453
2008-06-24 11:40:00,83.64,83.74,83.28,83.34,151060.84117682086,48.5365,48.5945,48.3276,48.3624,151060.8412
2008-06-24 11:50:00,83.35,83.38,83.21,83.32,87675.75391974213,48.3682,48.3856,48.2869,48.3508,87675.7539
2008-06-24 12:00:00,83.32,83.43,83.19,83.35,107483.59368757924,48.3508,48.4146,48.2753,48.3682,107483.5937
2008-06-24 12:10:00,83.36,83.4,83.18,83.22,84235.44490743359,48.374,48.3972,48.2695,48.2927,84235.4449
2008-06-24 12:20:00,83.22,83.68,83.21,83.66,135840.08009206183,48.2927,48.5597,48.2869,48.5481,135840.0801
2008-06-24 12:30:00,83.65,83.75,83.53,83.72,112174.92415890908,48.5423,48.6003,48.4726,48.5829,112174.9242
2008-06-24 12:40:00,83.71,83.76,83.63,83.67,76625.06436505406,48.5771,48.6061,48.5307,48.5539,76625.0644
2008-06-24 12:50:00,83.67,83.93,83.66,83.83,106441.0758050615,48.5539,48.7047,48.5481,48.6467,106441.0758
2008-06-24 13:00:00,83.84,83.85,83.67,83.71,111653.6652176502,48.6525,48.6583,48.5539,48.5771,111653.6652
2008-06-24 13:10:00,83.74,83.8,83.6,83.61,80169.62516561439,48.5945,48.6293,48.5132,48.5191,80169.6252
2008-06-24 13:20:00,83.61,83.66,83.41,83.42,89865.0414730294,48.5191,48.5481,48.403,48.4088,89865.0415
2008-06-24 13:30:00,83.43,83.45,83.26,83.28,139697.3962573775,48.4146,48.4262,48.3159,48.3276,139697.3963
2008-06-24 13:40:00,83.29,83.47,83.25,83.38,130314.7353147178,48.3334,48.4378,48.3101,48.3856,130314.7353
2008-06-24 13:50:00,83.36,83.5,83.36,83.48,118951.2903952744,48.374,48.4552,48.374,48.4436,118951.2904
2008-06-24 14:00:00,83.46,83.64,83.3,83.3,118638.53503051908,48.432,48.5365,48.3392,48.3392,118638.535
2008-06-24 14:10:00,83.32,83.4,83.2,83.33,91950.07723806489,48.3508,48.3972,48.2811,48.3566,91950.0772
2008-06-24 14:20:00,83.34,83.59,83.32,83.53,95286.13446212166,48.3624,48.5074,48.3508,48.4726,95286.1345
2008-06-24 14:30:00,83.5,83.62,83.39,83.52,123329.86550184892,48.4552,48.5249,48.3914,48.4668,123329.8655
2008-06-24 14:40:00,83.51,83.53,83.29,83.38,113008.93846492328,48.461,48.4726,48.3334,48.3856,113008.9385
2008-06-24 14:50:00,83.37,83.5,83.32,83.43,86633.23603722439,48.3798,48.4552,48.3508,48.4146,86633.236
2008-06-24 15:00:00,83.43,83.5,83.19,83.36,143867.46778744846,48.4146,48.4552,48.2753,48.374,143867.4678
2008-06-24 15:10:00,83.35,83.38,83.09,83.23,184108.6580526333,48.3682,48.3856,48.2173,48.2985,184108.6581
2008-06-24 15:20:00,83.23,83.31,82.89,82.95,219033.00711697768,48.2985,48.345,48.1012,48.1361,219033.0071
2008-06-24 15:30:00,82.92,82.96,82.54,82.67,263027.2617592264,48.1186,48.1419,47.8981,47.9736,263027.2618
2008-06-24 15:40:00,82.67,82.82,82.45,82.58,273973.6995256627,47.9736,48.0606,47.8459,47.9213,273973.6995
2008-06-24 15:50:00,82.57,82.64,82.41,82.49,364359.9999399509,47.9155,47.9562,47.8227,47.8691,364359.9999
2008-06-25 09:30:00,82.44,82.72,81.15,81.51,296804.84115280124,47.8401,48.0026,47.0915,47.3004,296804.8412
2008-06-25 09:40:00,81.5,81.54,80.65,81.26,230187.9484599175,47.2946,47.3178,46.8014,47.1553,230187.9485
2008-06-25 09:50:00,81.29,81.66,81.01,81.28,363004.7266926779,47.1728,47.3875,47.0103,47.1669,363004.7267
2008-06-25 10:00:00,81.32,81.45,80.98,80.98,209129.0872330591,47.1902,47.2656,46.9929,46.9929,209129.0872
2008-06-25 10:10:00,80.98,81.0,80.55,80.57,246242.7238506908,46.9929,47.0045,46.7433,46.7549,246242.7239
2008-06-25 10:20:00,80.56,80.69,80.33,80.35,287839.18736314867,46.7491,46.8246,46.6157,46.6273,287839.1874
2008-06-25 10:30:00,80.4,80.7,79.91,79.99,452244.2574361967,46.6563,46.8304,46.3719,46.4184,452244.2574
2008-06-25 10:40:00,79.99,80.07,79.24,79.39,331520.68664064206,46.4184,46.4648,45.9831,46.0702,331520.6866
2008-06-25 10:50:00,79.38,79.84,79.23,79.7,279499.0443030067,46.0644,46.3313,45.9773,46.2501,279499.0443
2008-06-25 11:00:00,79.7,79.81,79.57,79.65,347366.9584549118,46.2501,46.3139,46.1746,46.2211,347366.9585
2008-06-25 11:10:00,79.68,79.68,79.41,79.65,311504.34329630143,46.2385,46.2385,46.0818,46.2211,311504.3433
2008-06-25 11:20:00,79.63,79.66,79.21,79.47,230917.71097768,46.2094,46.2269,45.9657,46.1166,230917.711
2008-06-25 11:30:00,79.47,79.47,79.07,79.32,178166.30612228217,46.1166,46.1166,45.8845,46.0296,178166.3061
2008-06-25 11:40:00,79.32,79.47,79.2,79.46,188591.4849474596,46.0296,46.1166,45.9599,46.1108,188591.4849
2008-06-25 11:50:00,79.46,79.85,79.46,79.62,253853.10439307027,46.1108,46.3371,46.1108,46.2036,253853.1044
2008-06-25 12:00:00,79.62,79.95,79.59,79.67,256250.89552286107,46.2036,46.3951,46.1862,46.2327,256250.8955
2008-06-25 12:10:00,79.65,79.67,79.35,79.39,204542.00854998105,46.2211,46.2327,46.047,46.0702,204542.0085
2008-06-25 12:20:00,79.39,79.47,79.28,79.32,130001.97994996248,46.0702,46.1166,46.0063,46.0296,130001.9799
2008-06-25 12:30:00,79.31,79.64,79.3,79.58,159088.2288722075,46.0238,46.2153,46.018,46.1804,159088.2289
2008-06-25 12:40:00,79.58,79.68,79.52,79.67,118013.02430100844,46.1804,46.2385,46.1456,46.2327,118013.0243
2008-06-25 12:50:00,79.67,79.93,79.66,79.72,216113.957045928,46.2327,46.3835,46.2269,46.2617,216113.957
2008-06-25 13:00:00,79.72,80.24,79.69,80.23,190051.00998298443,46.2617,46.5634,46.2443,46.5576,190051.01
2008-06-25 13:10:00,80.24,80.38,80.09,80.1,163988.0629200409,46.5634,46.6447,46.4764,46.4822,163988.0629
2008-06-25 13:20:00,80.1,80.15,79.91,80.15,142616.44632842715,46.4822,46.5112,46.3719,46.5112,142616.4463
2008-06-25 13:30:00,80.15,80.26,80.03,80.09,121870.34046632408,46.5112,46.575,46.4416,46.4764,121870.3405
2008-06-25 13:40:00,80.09,80.19,79.85,80.18,120202.3118542957,46.4764,46.5344,46.3371,46.5286,120202.3119
2008-06-25 13:50:00,80.18,80.54,80.13,80.47,198808.16019613348,46.5286,46.7375,46.4996,46.6969,198808.1602
2008-06-25 14:00:00,80.48,80.67,80.4,80.55,315570.1630381206,46.7027,46.813,46.6563,46.7433,315570.163
2008-06-25 14:10:00,80.55,81.47,80.31,81.34,481747.5135114488,46.7433,47.2772,46.6041,47.2018,481747.5135
2008-06-25 14:20:00,81.32,81.36,80.7,80.72,353934.8211147735,47.1902,47.2134,46.8304,46.842,353934.8211
2008-06-25 14:30:00,80.7,81.38,80.61,81.16,304623.72527168435,46.8304,47.225,46.7781,47.0973,304623.7253
2008-06-25 14:40:00,81.18,81.35,80.93,81.33,323910.30609826255,47.1089,47.2076,46.9638,47.196,323910.3061
2008-06-25 14:50:00,81.31,81.77,81.28,81.75,273348.18879615207,47.1844,47.4513,47.1669,47.4397,273348.1888
2008-06-25 15:00:00,81.76,82.22,81.71,81.9,306187.5020954609,47.4455,47.7124,47.4165,47.5267,306187.5021
2008-06-25 15:10:00,81.9,82.05,81.77,81.95,191302.0314420057,47.5267,47.6138,47.4513,47.5558,191302.0314
2008-06-25 15:20:00,81.95,81.95,81.68,81.85,238111.0843670524,47.5558,47.5558,47.3991,47.4977,238111.0844
2008-06-25 15:30:00,81.88,81.92,81.35,81.54,256563.6508876164,47.5151,47.5383,47.2076,47.3178,256563.6509
2008-06-25 15:40:00,81.57,81.67,81.19,81.22,244783.1988151659,47.3352,47.3933,47.1147,47.1321,244783.1988
2008-06-25 15:50:00,81.2,81.59,81.19,81.51,421698.4834784268,47.1205,47.3468,47.1147,47.3004,421698.4835
2008-06-26 09:30:00,81.56,82.11,81.27,81.28,240613.12728509493,47.3294,47.6486,47.1611,47.1669,240613.1273
2008-06-26 09:40:00,81.28,81.61,80.82,81.58,263965.5278534924,47.1669,47.3584,46.9,47.341,263965.5279
2008-06-26 09:50:00,81.59,82.42,81.59,82.36,393967.5078034548,47.3468,47.8285,47.3468,47.7937,393967.5078
2008-06-26 10:00:00,82.35,82.76,82.3,82.48,366549.2874932382,47.7879,48.0258,47.7589,47.8633,366549.2875
2008-06-26 10:10:00,82.5,82.67,82.26,82.29,253019.09008705607,47.8749,47.9736,47.7356,47.7531,253019.0901
2008-06-26 10:20:00,82.29,82.32,81.79,81.79,242385.4076853751,47.7531,47.7705,47.4629,47.4629,242385.4077
2008-06-26 10:30:00,81.78,81.91,81.45,81.77,223307.3304353004,47.4571,47.5325,47.2656,47.4513,223307.3304
2008-06-26 10:40:00,81.77,81.79,81.01,81.14,203290.98709095977,47.4513,47.4629,47.0103,47.0857,203290.9871
2008-06-26 10:50:00,81.15,81.34,80.89,80.95,197140.13158410508,47.0915,47.2018,46.9406,46.9754,197140.1316
2008-06-26 11:00:00,80.96,81.3,80.69,80.92,213507.66233963365,46.9813,47.1786,46.8246,46.958,213507.6623
2008-06-26 11:10:00,80.91,81.14,80.82,80.95,184942.6723586475,46.9522,47.0857,46.9,46.9754,184942.6724
2008-06-26 11:20:00,80.95,80.97,80.46,80.49,146682.26607024635,46.9754,46.9871,46.6911,46.7085,146682.2661
2008-06-26 11:30:00,80.48,80.64,80.22,80.23,173162.220286197,46.7027,46.7956,46.5518,46.5576,173162.2203
2008-06-26 11:40:00,80.24,80.78,80.23,80.58,167115.61656759412,46.5634,46.8768,46.5576,46.7607,167115.6166
2008-06-26 11:50:00,80.61,80.7,80.38,80.65,161903.0271550054,46.7781,46.8304,46.6447,46.8014,161903.0272
2008-06-26 12:00:00,80.66,80.76,80.37,80.38,153041.62515360455,46.8072,46.8652,46.6389,46.6447,153041.6252
2008-06-26 12:10:00,80.38,80.41,80.1,80.13,247806.50067446736,46.6447,46.6621,46.4822,46.4996,247806.5007
2008-06-26 12:20:00,80.14,80.43,80.12,80.34,193074.31184228588,46.5054,46.6737,46.4938,46.6215,193074.3118
2008-06-26 12:30:00,80.34,80.48,80.23,80.29,149809.81971779958,46.6215,46.7027,46.5576,46.5924,149809.8197
2008-06-26 12:40:00,80.29,80.55,80.21,80.55,200267.6852316583,46.5924,46.7433,46.546,46.7433,200267.6852
2008-06-26 12:50:00,80.55,81.05,80.44,80.92,209754.59796256977,46.7433,47.0335,46.6795,46.958,209754.598
2008-06-26 13:00:00,80.92,81.15,80.73,80.76,178583.31327528926,46.958,47.0915,46.8478,46.8652,178583.3133
2008-06-26 13:10:00,80.74,80.89,80.67,80.7,143658.9642109449,46.8536,46.9406,46.813,46.8304,143658.9642
2008-06-26 13:20:00,80.71,80.78,80.38,80.48,188174.4777944525,46.8362,46.8768,46.6447,46.7027,188174.4778
2008-06-26 13:30:00,80.49,80.65,80.47,80.63,139697.3962573775,46.7085,46.8014,46.6969,46.7898,139697.3963
2008-06-26 13:40:00,80.65,80.91,80.63,80.83,81941.90556589456,46.8014,46.9522,46.7898,46.9058,81941.9056
2008-06-26 13:50:00,80.85,81.06,80.81,80.98,126665.9227259057,46.9174,47.0393,46.8942,46.9929,126665.9227
2008-06-26 14:00:00,81.0,81.33,80.9,81.32,139488.89268087392,47.0045,47.196,46.9464,47.1902,139488.8927
2008-06-26 14:10:00,81.31,81.52,80.96,81.02,265216.54931251367,47.1844,47.3062,46.9813,47.0161,265216.5493
2008-06-26 14:20:00,81.02,81.97,80.68,81.26,259274.19738216253,47.0161,47.5674,46.8188,47.1553,259274.1974
2008-06-26 14:30:00,81.29,81.39,81.07,81.07,220596.78394075428,47.1728,47.2308,47.0451,47.0451,220596.7839
2008-06-26 14:40:00,81.08,81.53,80.99,81.4,210275.85690382865,47.0509,47.312,46.9987,47.2366,210275.8569
2008-06-26 14:50:00,81.41,81.54,81.1,81.11,165551.8397438175,47.2424,47.3178,47.0625,47.0683,165551.8397
2008-06-26 15:00:00,81.13,81.54,81.01,81.51,253331.8454518114,47.0799,47.3178,47.0103,47.3004,253331.8455
2008-06-26 15:10:00,81.52,81.76,81.42,81.61,247702.2488862156,47.3062,47.4455,47.2482,47.3584,247702.2489
2008-06-26 15:20:00,81.6,81.97,81.54,81.82,387920.904084852,47.3526,47.5674,47.3178,47.4803,387920.9041
2008-06-26 15:30:00,81.8,81.98,81.71,81.86,205688.77822075057,47.4687,47.5732,47.4165,47.5035,205688.7782
2008-06-26 15:40:00,81.86,82.05,81.59,82.01,388025.1558731037,47.5035,47.6138,47.3468,47.5906,388025.1559
2008-06-26 15:50:00,82.01,82.02,81.51,81.51,443904.1143760547,47.5906,47.5964,47.3004,47.3004,443904.1144
2008-06-27 09:30:00,81.71,83.28,81.71,83.18,461001.4076493457,47.4165,48.3276,47.4165,48.2695,461001.4076
2008-06-27 09:40:00,83.16,83.99,83.09,83.87,437961.7624457036,48.2579,48.7396,48.2173,48.6699,437961.7624
2008-06-27 09:50:00,83.9,84.54,83.68,84.32,354351.82826778066,48.6873,49.0587,48.5597,48.9311,354351.8283
2008-06-27 10:00:00,84.32,84.64,83.53,84.29,465796.9899089273,48.9311,49.1168,48.4726,48.9137,465796.9899
2008-06-27 10:10:00,84.26,84.5,84.07,84.17,274390.7066786698,48.8962,49.0355,48.786,48.844,274390.7067
2008-06-27 10:20:00,84.14,84.44,84.12,84.21,244053.4362974035,48.8266,49.0007,48.815,48.8672,244053.4363
2008-06-27 10:30:00,84.21,84.56,84.15,84.52,299619.63943559915,48.8672,49.0703,48.8324,49.0471,299619.6394
2008-06-27 10:40:00,84.52,84.65,84.22,84.28,268656.8583248222,49.0471,49.1226,48.873,48.9079,268656.8583
2008-06-27 10:50:00,84.26,84.35,83.87,83.87,172432.4577684346,48.8962,48.9485,48.6699,48.6699,172432.4578
2008-06-27 11:00:00,83.91,83.93,83.41,83.79,191302.0314420057,48.6931,48.7047,48.403,48.6235,191302.0314
2008-06-27 11:10:00,83.79,83.82,83.1,83.21,202456.9727849456,48.6235,48.6409,48.2231,48.2869,202456.9728
2008-06-27 11:20:00,83.22,83.61,83.21,83.54,269386.62084258464,48.2927,48.5191,48.2869,48.4784,269386.6208
2008-06-27 11:30:00,83.54,83.59,83.22,83.29,211943.88551585705,48.4784,48.5074,48.2927,48.3334,211943.8855
2008-06-27 11:40:00,83.29,83.63,83.26,83.43,255208.37764034333,48.3334,48.5307,48.3159,48.4146,255208.3776
2008-06-27 11:50:00,83.44,83.58,83.28,83.58,184212.90984088508,48.4204,48.5016,48.3276,48.5016,184212.9098
2008-06-27 12:00:00,83.57,83.72,83.27,83.72,191927.5421715164,48.4958,48.5829,48.3217,48.5829,191927.5422
2008-06-27 12:10:00,83.75,83.79,83.59,83.78,147099.27322325346,48.6003,48.6235,48.5074,48.6177,147099.2732
2008-06-27 12:20:00,83.76,83.82,83.58,83.7,210171.60511557685,48.6061,48.6409,48.5016,48.5713,210171.6051
2008-06-27 12:30:00,83.7,83.72,83.59,83.68,171077.18452116151,48.5713,48.5829,48.5074,48.5597,171077.1845
2008-06-27 12:40:00,83.7,83.71,83.42,83.57,148871.5536235336,48.5713,48.5771,48.4088,48.4958,148871.5536
2008-06-27 12:50:00,83.56,83.61,83.14,83.32,170347.42200339912,48.49,48.5191,48.2463,48.3508,170347.422
2008-06-27 13:00:00,83.33,83.36,82.87,82.91,275745.97992594284,48.3566,48.374,48.0896,48.1128,275745.9799
2008-06-27 13:10:00,82.92,82.93,82.39,82.85,414713.61366555793,48.1186,48.1244,47.8111,48.078,414713.6137
2008-06-27 13:20:00,82.86,82.88,82.68,82.81,239570.6094025772,48.0838,48.0954,47.9794,48.0548,239570.6094
2008-06-27 13:30:00,82.81,83.17,82.8,82.91,170347.42200339912,48.0548,48.2637,48.049,48.1128,170347.422
2008-06-27 13:40:00,82.92,82.97,82.69,82.97,183483.14732312263,48.1186,48.1477,47.9852,48.1477,183483.1473
2008-06-27 13:50:00,82.97,83.09,82.71,83.02,146890.7696467499,48.1477,48.2173,47.9968,48.1767,146890.7696
2008-06-27 14:00:00,83.01,83.16,82.92,82.99,196410.36906634265,48.1709,48.2579,48.1186,48.1593,196410.3691
2008-06-27 14:10:00,83.01,83.2,82.84,83.08,181085.35619333183,48.1709,48.2811,48.0722,48.2115,181085.3562
2008-06-27 14:20:00,83.08,83.23,82.94,83.12,220701.03572900605,48.2115,48.2985,48.1302,48.2347,220701.0357
2008-06-27 14:30:00,83.11,83.22,83.04,83.14,231647.4734954424,48.2289,48.2927,48.1883,48.2463,231647.4735
2008-06-27 14:40:00,83.14,83.37,83.14,83.31,175143.0042629807,48.2463,48.3798,48.2463,48.345,175143.0043
2008-06-27 14:50:00,83.3,83.44,83.12,83.44,160026.49496647346,48.3392,48.4204,48.2347,48.4204,160026.495
2008-06-27 15:00:00,83.44,83.52,83.07,83.36,253227.5936635596,48.4204,48.4668,48.2057,48.374,253227.5937
2008-06-27 15:10:00,83.36,83.42,83.08,83.1,210275.85690382865,48.374,48.4088,48.2115,48.2231,210275.8569
2008-06-27 15:20:00,83.1,83.29,82.75,82.88,194325.3333013072,48.2231,48.3334,48.02,48.0954,194325.3333
2008-06-27 15:30:00,82.88,83.02,82.64,82.73,254582.8669108327,48.0954,48.1767,47.9562,48.0084,254582.8669
2008-06-27 15:40:00,82.71,83.98,82.68,83.97,1005508.4976883624,47.9968,48.7338,47.9794,48.728,1005508.4977
2008-06-27 15:50:00,83.96,84.65,83.61,84.53,1376957.619229434,48.7222,49.1226,48.5191,49.0529,1376957.6192
2008-06-30 09:30:00,85.94,86.9,85.47,86.31,438691.524963466,49.8712,50.4282,49.5984,50.0859,438691.525
2008-06-30 09:40:00,86.3,86.69,86.24,86.49,458603.61651955487,50.0801,50.3064,50.0452,50.1903,458603.6165
2008-06-30 09:50:00,86.48,86.58,85.86,86.17,606432.6522605708,50.1845,50.2425,49.8247,50.0046,606432.6523
2008-06-30 10:00:00,86.15,86.75,86.01,86.62,359981.4248333764,49.993,50.3412,49.9118,50.2658,359981.4248
2008-06-30 10:10:00,86.59,86.71,86.43,86.64,266259.0671950314,50.2484,50.318,50.1555,50.2774,266259.0672
2008-06-30 10:20:00,86.62,86.71,86.37,86.53,289090.20882217,50.2658,50.318,50.1207,50.2135,289090.2088
2008-06-30 10:30:00,86.55,87.24,86.14,86.93,409188.2688882139,50.2251,50.6255,49.9872,50.4457,409188.2689
2008-06-30 10:40:00,86.92,86.99,86.84,86.96,262401.75102971576,50.4399,50.4805,50.3934,50.4631,262401.751
2008-06-30 10:50:00,86.97,87.4,86.87,87.33,300974.9126828722,50.4689,50.7184,50.4108,50.6778,300974.9127
2008-06-30 11:00:00,87.32,87.41,86.7,86.77,359564.41768036934,50.672,50.7242,50.3122,50.3528,359564.4177
2008-06-30 11:10:00,86.78,86.91,86.28,86.38,487481.3618652963,50.3586,50.434,50.0685,50.1265,487481.3619
2008-06-30 11:20:00,86.38,86.49,86.32,86.36,335690.75817071303,50.1265,50.1903,50.0917,50.1149,335690.7582
2008-06-30 11:30:00,86.36,86.43,85.78,85.92,371032.1143880645,50.1149,50.1555,49.7783,49.8595,371032.1144
2008-06-30 11:40:00,85.93,86.48,85.87,86.38,226747.63944760896,49.8654,50.1845,49.8305,50.1265,226747.6394
2008-06-30 11:50:00,86.4,86.5,85.96,86.02,216947.9713519422,50.1381,50.1961,49.8828,49.9176,216947.9714
2008-06-30 12:00:00,86.04,86.46,86.02,86.31,197974.14589011928,49.9292,50.1729,49.9176,50.0859,197974.1459
2008-06-30 12:10:00,86.31,86.47,86.16,86.46,133963.5479035299,50.0859,50.1787,49.9988,50.1729,133963.5479
2008-06-30 12:20:00,86.43,86.49,86.27,86.31,133442.28896227104,50.1555,50.1903,50.0627,50.0859,133442.289
2008-06-30 12:30:00,86.32,86.71,86.27,86.68,126248.9155728986,50.0917,50.318,50.0627,50.3006,126248.9156
2008-06-30 12:40:00,86.66,86.73,86.39,86.55,80273.87695386616,50.289,50.3296,50.1323,50.2251,80273.877
2008-06-30 12:50:00,86.52,86.55,86.13,86.14,85382.2145782031,50.2077,50.2251,49.9814,49.9872,85382.2146
2008-06-30 13:00:00,86.16,86.35,86.05,86.32,126248.9155728986,49.9988,50.1091,49.935,50.0917,126248.9156
2008-06-30 13:10:00,86.28,86.66,86.28,86.66,150226.8268708067,50.0685,50.289,50.0685,50.289,150226.8269
2008-06-30 13:20:00,86.65,86.74,86.48,86.55,168887.89696787426,50.2832,50.3354,50.1845,50.2251,168887.897
2008-06-30 13:30:00,86.55,86.56,86.02,86.09,223098.82685879688,50.2251,50.2309,49.9176,49.9582,223098.8269
2008-06-30 13:40:00,86.11,86.52,86.09,86.38,144284.47494045555,49.9698,50.2077,49.9582,50.1265,144284.4749
2008-06-30 13:50:00,86.37,86.46,86.15,86.46,109464.37766436295,50.1207,50.1729,49.993,50.1729,109464.3777
2008-06-30 14:00:00,86.44,86.48,86.18,86.26,202978.23172620445,50.1613,50.1845,50.0104,50.0569,202978.2317
2008-06-30 14:10:00,86.26,86.32,86.04,86.08,142929.2016931825,50.0569,50.0917,49.9292,49.9524,142929.2017
2008-06-30 14:20:00,86.05,86.22,85.92,86.14,161798.77536675363,49.935,50.0336,49.8595,49.9872,161798.7754
2008-06-30 14:30:00,86.14,86.18,85.95,86.02,142512.19454017538,49.9872,50.0104,49.877,49.9176,142512.1945
2008-06-30 14:40:00,86.02,86.18,85.9,86.04,138759.13016311152,49.9176,50.0104,49.8479,49.9292,138759.1302
2008-06-30 14:50:00,86.04,86.06,85.91,86.03,119472.54933653328,49.9292,49.9408,49.8537,49.9234,119472.5493
2008-06-30 15:00:00,86.01,86.29,86.01,86.1,155856.4234364025,49.9118,50.0743,49.9118,49.964,155856.4234
2008-06-30 15:10:00,86.09,86.33,85.92,85.98,204646.2603382328,49.9582,50.0975,49.8595,49.8944,204646.2603
2008-06-30 15:20:00,85.99,86.24,85.82,86.23,230187.9484599175,49.9002,50.0452,49.8015,50.0394,230187.9485
2008-06-30 15:30:00,86.23,86.3,85.97,86.17,195159.34760732137,50.0394,50.0801,49.8886,50.0046,195159.3476
2008-06-30 15:40:00,86.18,86.44,85.99,86.2,471113.8311097678,50.0104,50.1613,49.9002,50.022,471113.8311
2008-06-30 15:50:00,86.21,86.27,85.95,86.24,585895.0499749712,50.0278,50.0627,49.877,50.0452,585895.05
2008-07-01 09:30:00,86.33,87.07,85.28,85.44,304727.9770599361,50.0975,50.5269,49.4882,49.581,304727.9771
2008-07-01 09:40:00,85.5,86.17,85.43,86.04,268239.8511718151,49.6158,50.0046,49.5752,49.9292,268239.8512
2008-07-01 09:50:00,86.05,86.07,85.63,85.84,183900.15447612977,49.935,49.9466,49.6913,49.8131,183900.1545
2008-07-01 10:00:00,85.88,86.27,85.69,86.18,316091.4219793795,49.8363,50.0627,49.7261,50.0104,316091.422
2008-07-01 10:10:00,86.2,86.48,86.04,86.31,308064.0342839929,50.022,50.1845,49.9292,50.0859,308064.0343
2008-07-01 10:20:00,86.32,86.8,86.31,86.8,283043.60510356707,50.0917,50.3702,50.0859,50.3702,283043.6051
2008-07-01 10:30:00,86.81,87.44,86.79,87.09,376557.45916540857,50.376,50.7416,50.3644,50.5385,376557.4592
2008-07-01 10:40:00,87.06,87.55,87.03,87.08,256876.40625237173,50.5211,50.8054,50.5037,50.5327,256876.4063
2008-07-01 10:50:00,87.13,87.33,86.98,87.14,256563.6508876164,50.5617,50.6778,50.4747,50.5675,256563.6509
2008-07-01 11:00:00,87.14,87.37,87.0,87.05,228624.1716361409,50.5675,50.701,50.4863,50.5153,228624.1716
2008-07-01 11:10:00,87.07,87.29,87.05,87.24,191927.5421715164,50.5269,50.6546,50.5153,50.6255,191927.5422
2008-07-01 11:20:00,87.24,87.71,87.16,87.69,161590.27179025006,50.6255,50.8983,50.5791,50.8867,161590.2718
2008-07-01 11:30:00,87.67,88.25,87.64,88.16,302851.4448714041,50.8751,51.2117,50.8577,51.1594,302851.4449
2008-07-01 11:40:00,88.17,88.23,88.08,88.09,280958.5693385316,51.1652,51.2,51.113,51.1188,280958.5693
2008-07-01 11:50:00,88.09,88.18,87.99,88.08,229770.9413069104,51.1188,51.171,51.0608,51.113,229770.9413
2008-07-01 12:00:00,88.09,88.12,87.77,87.95,318593.46489742206,51.1188,51.1362,50.9331,51.0376,318593.4649
2008-07-01 12:10:00,87.96,88.04,87.79,87.97,427119.57646751904,51.0434,51.0898,50.9447,51.0492,427119.5765
2008-07-01 12:20:00,87.98,88.0,86.64,86.65,235504.789660758,51.055,51.0666,50.2774,50.2832,235504.7897
2008-07-01 12:30:00,86.66,87.28,86.57,87.28,195055.0958190696,50.289,50.6488,50.2367,50.6488,195055.0958
2008-07-01 12:40:00,87.28,87.43,87.03,87.3,188695.73673571137,50.6488,50.7358,50.5037,50.6604,188695.7367
2008-07-01 12:50:00,87.29,87.8,87.29,87.68,154292.64661262586,50.6546,50.9505,50.6546,50.8809,154292.6466
2008-07-01 13:00:00,87.68,87.71,87.21,87.21,133859.29611527812,50.8809,50.8983,50.6081,50.6081,133859.2961
2008-07-01 13:10:00,87.23,87.47,87.16,87.37,154918.15734213652,50.6197,50.759,50.5791,50.701,154918.1573
2008-07-01 13:20:00,87.28,87.53,87.27,87.36,212986.4033983748,50.6488,50.7938,50.643,50.6952,212986.4034
2008-07-01 13:30:00,87.36,87.41,87.16,87.23,179000.32042829637,50.6952,50.7242,50.5791,50.6197,179000.3204
2008-07-01 13:40:00,87.23,87.35,87.01,87.3,268448.35474831867,50.6197,50.6894,50.4921,50.6604,268448.3547
2008-07-01 13:50:00,87.31,87.47,87.11,87.29,288360.44630440755,50.6662,50.759,50.5501,50.6546,288360.4463
2008-07-01 14:00:00,87.26,87.36,86.88,87.0,436293.7338336752,50.6372,50.6952,50.4166,50.4863,436293.7338
2008-07-01 14:10:00,86.99,87.25,86.78,87.11,286900.9212688827,50.4805,50.6314,50.3586,50.5501,286900.9213
2008-07-01 14:20:00,87.07,87.26,86.87,86.99,421072.9727489161,50.5269,50.6372,50.4108,50.4805,421072.9727
2008-07-01 14:30:00,87.0,87.26,86.93,87.17,212465.1444571159,50.4863,50.6372,50.4457,50.5849,212465.1445
2008-07-01 14:40:00,87.18,87.7,87.14,87.48,292947.5249874856,50.5907,50.8925,50.5675,50.7648,292947.525
2008-07-01 14:50:00,87.48,87.6,87.32,87.57,175768.51499249137,50.7648,50.8345,50.672,50.817,175768.515
2008-07-01 15:00:00,87.55,87.76,87.4,87.65,200997.4477494208,50.8054,50.9273,50.7184,50.8635,200997.4477
2008-07-01 15:10:00,87.66,87.72,87.37,87.39,246138.472062439,50.8693,50.9041,50.701,50.7126,246138.4721
2008-07-01 15:20:00,87.4,87.59,87.3,87.39,230396.45203642108,50.7184,50.8287,50.6604,50.7126,230396.452
2008-07-01 15:30:00,87.38,87.85,87.34,87.82,360606.9355628871,50.7068,50.9795,50.6836,50.9621,360606.9356
2008-07-01 15:40:00,87.83,87.89,87.43,87.59,437440.5035044447,50.9679,51.0027,50.7358,50.8287,437440.5035
2008-07-01 15:50:00,87.59,87.79,87.39,87.68,432853.4248213666,50.8287,50.9447,50.7126,50.8809,432853.4248
2008-07-02 09:30:00,87.57,88.49,86.43,88.49,589648.1143520351,50.817,51.3509,50.1555,51.3509,589648.1144
2008-07-02 09:40:00,88.49,88.72,88.01,88.25,335482.2545942095,51.3509,51.4844,51.0724,51.2117,335482.2546
2008-07-02 09:50:00,88.24,88.3,87.87,87.91,443382.85543479584,51.2059,51.2407,50.9911,51.0144,443382.8554
2008-07-02 10:00:00,87.93,88.09,87.52,87.59,411377.55644150113,51.026,51.1188,50.788,50.8287,411377.5564
2008-07-02 10:10:00,87.58,87.69,87.24,87.29,482998.53497047006,50.8229,50.8867,50.6255,50.6546,482998.535
2008-07-02 10:20:00,87.31,87.59,87.18,87.48,365089.76245771337,50.6662,50.8287,50.5907,50.7648,365089.7625
2008-07-02 10:30:00,87.48,87.71,87.13,87.49,400014.1115220577,50.7648,50.8983,50.5617,50.7706,400014.1115
2008-07-02 10:40:00,87.52,87.97,87.17,87.97,496655.5192314525,50.788,51.0492,50.5849,51.0492,496655.5192
2008-07-02 10:50:00,87.97,88.13,87.48,87.67,203812.24603221865,51.0492,51.142,50.7648,50.8751,203812.246
2008-07-02 11:00:00,87.65,88.1,87.65,87.87,245617.2131211801,50.8635,51.1246,50.8635,50.9911,245617.2131
2008-07-02 11:10:00,87.9,88.24,87.85,87.86,285441.39623335784,51.0085,51.2059,50.9795,50.9853,285441.3962
2008-07-02 11:20:00,87.86,88.37,87.86,88.06,240404.6237085914,50.9853,51.2813,50.9853,51.1014,240404.6237
2008-07-02 11:30:00,88.06,88.21,88.01,88.21,311191.5879315461,51.1014,51.1884,51.0724,51.1884,311191.5879
2008-07-02 11:40:00,88.21,88.46,88.1,88.3,329644.1544521101,51.1884,51.3335,51.1246,51.2407,329644.1545
2008-07-02 11:50:00,88.3,88.46,88.06,88.34,242176.9041088716,51.2407,51.3335,51.1014,51.2639,242176.9041
2008-07-02 12:00:00,88.34,88.46,88.1,88.19,253019.09008705607,51.2639,51.3335,51.1246,51.1768,253019.0901
2008-07-02 12:10:00,88.2,88.27,88.05,88.12,286796.6694806309,51.1826,51.2233,51.0956,51.1362,286796.6695
2008-07-02 12:20:00,88.13,88.19,87.86,87.86,235504.789660758,51.142,51.1768,50.9853,50.9853,235504.7897
2008-07-02 12:30:00,87.87,87.95,87.26,87.43,404601.1902051358,50.9911,51.0376,50.6372,50.7358,404601.1902
2008-07-02 12:40:00,87.43,88.01,87.42,87.85,250100.0400160064,50.7358,51.0724,50.73,50.9795,250100.04
2008-07-02 12:50:00,87.86,87.93,87.75,87.82,286900.9212688827,50.9853,51.026,50.9215,50.9621,286900.9213
2008-07-02 13:00:00,87.81,87.85,87.18,87.26,181293.8597698354,50.9563,50.9795,50.5907,50.6372,181293.8598
2008-07-02 13:10:00,87.26,87.4,87.18,87.35,300870.66089462047,50.6372,50.7184,50.5907,50.6894,300870.6609
2008-07-02 13:20:00,87.37,87.69,87.27,87.64,178166.30612228217,50.701,50.8867,50.643,50.8577,178166.3061
2008-07-02 13:30:00,87.65,87.68,87.32,87.45,118742.78681877084,50.8635,50.8809,50.672,50.7474,118742.7868
2008-07-02 13:40:00,87.47,87.74,87.34,87.71,120932.07437205812,50.759,50.9157,50.6836,50.8983,120932.0744
2008-07-02 13:50:00,87.68,87.68,87.34,87.34,200684.6923846654,50.8809,50.8809,50.6836,50.6836,200684.6924
2008-07-02 14:00:00,87.34,87.76,87.27,87.72,200788.9441729172,50.6836,50.9273,50.643,50.9041,200788.9442
2008-07-02 14:10:00,87.72,87.82,87.5,87.61,170764.4291564062,50.9041,50.9621,50.7764,50.8403,170764.4292
2008-07-02 14:20:00,87.63,87.81,87.3,87.42,162007.27894325717,50.8519,50.9563,50.6604,50.73,162007.2789
2008-07-02 14:30:00,87.43,87.52,86.88,86.9,243532.17735614465,50.7358,50.788,50.4166,50.4282,243532.1774
2008-07-02 14:40:00,86.88,87.23,86.86,87.05,123746.87265485602,50.4166,50.6197,50.405,50.5153,123746.8727
2008-07-02 14:50:00,87.03,87.08,86.61,86.74,208712.080080052,50.5037,50.5327,50.26,50.3354,208712.0801
2008-07-02 15:00:00,86.7,86.72,86.27,86.29,344343.6565956103,50.3122,50.3238,50.0627,50.0743,344343.6566
2008-07-02 15:10:00,86.29,86.49,86.01,86.03,354977.3389972913,50.0743,50.1903,49.9118,49.9234,354977.339
2008-07-02 15:20:00,86.03,86.3,85.65,85.65,353622.0657500182,49.9234,50.0801,49.7029,49.7029,353622.0658
2008-07-02 15:30:00,85.67,85.68,84.71,84.85,577867.6622795846,49.7145,49.7203,49.1574,49.2386,577867.6623
2008-07-02 15:40:00,84.85,84.95,84.34,84.36,449429.4591533988,49.2386,49.2967,48.9427,48.9543,449429.4592
2008-07-02 15:50:00,84.34,84.79,84.26,84.76,680138.6665545751,48.9427,49.2038,48.8962,49.1864,680138.6666
2008-07-03 08:00:00,83.5,83.5,83.21,83.21,312.7553647553227,48.4552,48.4552,48.2869,48.2869,312.7554
2008-07-03 08:10:00,84.36,84.36,84.36,84.36,104.25178825177424,48.9543,48.9543,48.9543,48.9543,104.2518
2008-07-03 08:20:00,84.41,84.41,84.41,84.41,104.25178825177424,48.9833,48.9833,48.9833,48.9833,104.2518
2008-07-03 08:30:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 08:40:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 08:50:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 09:00:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 09:10:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 09:20:00,84.66,84.66,84.41,84.41,11259.193131191618,49.1284,49.1284,48.9833,48.9833,11259.1931
2008-07-03 09:30:00,84.95,85.54,84.39,84.69,468924.54355648055,49.2967,49.639,48.9717,49.1458,468924.5436
2008-07-03 09:40:00,84.68,84.72,82.46,82.47,583080.2516921733,49.14,49.1632,47.8517,47.8575,583080.2517
2008-07-03 09:50:00,82.47,83.22,82.31,83.19,580161.2016211236,47.8575,48.2927,47.7647,48.2753,580161.2016
2008-07-03 10:00:00,83.19,83.2,81.77,81.97,453078.2717422109,48.2753,48.2811,47.4513,47.5674,453078.2717
2008-07-03 10:10:00,81.98,82.65,81.68,82.65,438170.2660222071,47.5732,47.962,47.3991,47.962,438170.266
2008-07-03 10:20:00,82.65,83.24,82.63,83.02,303581.2073891666,47.962,48.3043,47.9504,48.1767,303581.2074
2008-07-03 10:30:00,83.02,83.56,82.87,83.53,255833.888369854,48.1767,48.49,48.0896,48.4726,255833.8884
2008-07-03 10:40:00,83.52,83.68,82.91,83.65,291800.7553167161,48.4668,48.5597,48.1128,48.5423,291800.7553
2008-07-03 10:50:00,83.63,84.32,83.63,84.27,257397.6651936306,48.5307,48.9311,48.5307,48.9021,257397.6652
2008-07-03 11:00:00,84.27,85.11,84.02,85.1,290341.23028119124,48.9021,49.3895,48.757,49.3837,290341.2303
2008-07-03 11:10:00,85.1,85.21,84.49,84.49,265633.5564655208,49.3837,49.4475,49.0297,49.0297,265633.5565
2008-07-03 11:20:00,84.51,84.59,84.33,84.52,146161.0071289875,49.0413,49.0877,48.9369,49.0471,146161.0071
2008-07-03 11:30:00,84.52,84.62,83.85,84.07,214237.42485739605,49.0471,49.1052,48.6583,48.786,214237.4249
2008-07-03 11:40:00,84.11,84.16,83.43,83.58,212777.8998218712,48.8092,48.8382,48.4146,48.5016,212777.8998
2008-07-03 11:50:00,83.61,83.76,83.54,83.7,137508.1087040902,48.5191,48.6061,48.4784,48.5713,137508.1087
2008-07-03 12:00:00,83.7,83.83,83.19,83.19,128125.44776143054,48.5713,48.6467,48.2753,48.2753,128125.4478
2008-07-03 12:10:00,83.21,83.75,83.07,83.75,150643.83402381378,48.2869,48.6003,48.2057,48.6003,150643.834
2008-07-03 12:20:00,83.75,83.98,83.52,83.89,173683.4792274559,48.6003,48.7338,48.4668,48.6815,173683.4792
2008-07-03 12:30:00,83.9,84.1,83.38,83.98,276997.0013849641,48.6873,48.8034,48.3856,48.7338,276997.0014
2008-07-03 12:40:00,83.99,84.08,83.54,84.05,267718.59223055624,48.7396,48.7918,48.4784,48.7744,267718.5922
2008-07-03 12:50:00,84.01,84.1,83.68,83.69,326829.35616931226,48.7512,48.8034,48.5597,48.5655,326829.3562
2008-07-07 09:30:00,83.34,83.34,81.82,82.94,463294.9469908847,48.3624,48.3624,47.4803,48.1302,463294.947
2008-07-07 09:40:00,82.93,83.58,82.63,82.7,268031.3475953116,48.1244,48.5016,47.9504,47.991,268031.3476
2008-07-07 09:50:00,82.7,84.09,82.67,83.86,214862.9355869067,47.991,48.7976,47.9736,48.6641,214862.9356
2008-07-07 10:00:00,83.86,83.93,83.36,83.71,118013.02430100844,48.6641,48.7047,48.374,48.5771,118013.0243
2008-07-07 10:10:00,83.7,83.72,83.39,83.64,255938.14015810576,48.5713,48.5829,48.3914,48.5365,255938.1402
2008-07-07 10:20:00,83.62,83.84,83.57,83.68,286066.9069628685,48.5249,48.6525,48.4958,48.5597,286066.907
2008-07-07 10:30:00,83.7,84.08,83.66,84.05,278665.0299969925,48.5713,48.7918,48.5481,48.7744,278665.03
2008-07-07 10:40:00,84.06,84.1,83.61,83.64,180355.59367556943,48.7802,48.8034,48.5191,48.5365,180355.5937
2008-07-07 10:50:00,83.64,83.89,83.61,83.82,177436.54360451974,48.5365,48.6815,48.5191,48.6409,177436.5436
2008-07-07 11:00:00,83.79,84.13,83.56,83.57,210797.1158450875,48.6235,48.8208,48.49,48.4958,210797.1158
2008-07-07 11:10:00,83.59,83.83,83.38,83.53,329748.4062403619,48.5074,48.6467,48.3856,48.4726,329748.4062
2008-07-07 11:20:00,83.52,83.69,83.15,83.65,278143.77105573367,48.4668,48.5655,48.2521,48.5423,278143.7711
2008-07-07 11:30:00,83.65,83.77,83.06,83.16,193908.32614830008,48.5423,48.6119,48.1999,48.2579,193908.3261
2008-07-07 11:40:00,83.14,83.32,82.97,82.97,172119.70240367926,48.2463,48.3508,48.1477,48.1477,172119.7024
2008-07-07 11:50:00,82.97,83.09,82.28,82.3,281375.57649153867,48.1477,48.2173,47.7473,47.7589,281375.5765
2008-07-07 12:00:00,82.28,82.4,81.96,81.97,261150.72957069447,47.7473,47.8169,47.5616,47.5674,261150.7296
2008-07-07 12:10:00,81.97,82.18,81.62,81.73,207982.3175622896,47.5674,47.6892,47.3643,47.4281,207982.3176
2008-07-07 12:20:00,81.73,82.08,81.59,81.6,170138.91842689554,47.4281,47.6312,47.3468,47.3526,170138.9184
2008-07-07 12:30:00,81.6,81.61,81.12,81.24,278248.02284398547,47.3526,47.3584,47.0741,47.1437,278248.0228
2008-07-07 12:40:00,81.25,81.27,80.79,80.8,211526.87836285,47.1495,47.1611,46.8826,46.8884,211526.8784
2008-07-07 12:50:00,80.8,81.22,80.37,80.48,286171.15875112027,46.8884,47.1321,46.6389,46.7027,286171.1588
2008-07-07 13:00:00,80.44,80.62,80.02,80.23,439212.78390472487,46.6795,46.7839,46.4358,46.5576,439212.7839
2008-07-07 13:10:00,80.23,80.88,80.2,80.82,194325.3333013072,46.5576,46.9348,46.5402,46.9,194325.3333
2008-07-07 13:20:00,80.8,80.89,80.46,80.49,159817.99138996992,46.8884,46.9406,46.6911,46.7085,159817.9914
2008-07-07 13:30:00,80.49,80.98,80.48,80.56,213716.1659161372,46.7085,46.9929,46.7027,46.7491,213716.1659
2008-07-07 13:40:00,80.56,81.12,80.53,81.12,224141.34474131465,46.7491,47.0741,46.7317,47.0741,224141.3447
2008-07-07 13:50:00,81.12,81.39,80.96,81.03,296283.5822115424,47.0741,47.2308,46.9813,47.0219,296283.5822
2008-07-07 14:00:00,81.05,81.09,80.78,80.96,387191.1415670896,47.0335,47.0567,46.8768,46.9813,387191.1416
2008-07-07 14:10:00,80.96,80.98,80.48,80.54,205271.77106774348,46.9813,46.9929,46.7027,46.7375,205271.7711
2008-07-07 14:20:00,80.54,80.95,80.44,80.73,222994.5750705451,46.7375,46.9754,46.6795,46.8478,222994.5751
2008-07-07 14:30:00,80.73,80.79,80.4,80.44,155647.91985989895,46.8478,46.8826,46.6563,46.6795,155647.9199
2008-07-07 14:40:00,80.44,80.49,80.08,80.29,230083.69667166573,46.6795,46.7085,46.4706,46.5924,230083.6967
2008-07-07 14:50:00,80.29,80.47,80.21,80.47,201935.7138436867,46.5924,46.6969,46.546,46.6969,201935.7138
2008-07-07 15:00:00,80.48,81.04,80.47,80.89,288464.6980926593,46.7027,47.0277,46.6969,46.9406,288464.6981
2008-07-07 15:10:00,80.89,81.56,80.81,81.54,307542.775342734,46.9406,47.3294,46.8942,47.3178,307542.7753
2008-07-07 15:20:00,81.54,81.73,81.2,81.68,352996.55502050754,47.3178,47.4281,47.1205,47.3991,352996.555
2008-07-07 15:30:00,81.69,81.94,81.5,81.81,365611.02139897225,47.4049,47.5499,47.2946,47.4745,365611.0214
2008-07-07 15:40:00,81.83,81.94,81.4,81.5,396782.30608625273,47.4861,47.5499,47.2366,47.2946,396782.3061
2008-07-07 15:50:00,81.5,81.64,80.95,81.05,658350.0428099543,47.2946,47.3759,46.9754,47.0335,658350.0428
2008-07-08 09:30:00,78.88,79.63,78.11,78.81,574218.8496907725,45.7742,46.2094,45.3274,45.7336,574218.8497
2008-07-08 09:40:00,78.81,79.49,78.71,78.85,303581.2073891666,45.7336,46.1282,45.6756,45.7568,303581.2074
2008-07-08 09:50:00,78.85,79.16,77.58,77.72,556391.7938997191,45.7568,45.9367,45.0198,45.1011,556391.7939
2008-07-08 10:00:00,77.72,78.13,77.52,77.66,532309.6308135593,45.1011,45.339,44.985,45.0663,532309.6308
2008-07-08 10:10:00,77.66,77.95,77.41,77.43,528139.5592834883,45.0663,45.2345,44.9212,44.9328,528139.5593
2008-07-08 10:20:00,77.4,77.45,76.66,76.75,525012.0056359351,44.9154,44.9444,44.486,44.5382,525012.0056
2008-07-08 10:30:00,76.76,76.9,76.28,76.36,374889.43055338017,44.544,44.6252,44.2654,44.3119,374889.4306
2008-07-08 10:40:00,76.36,76.66,76.1,76.57,459750.3861903244,44.3119,44.486,44.161,44.4337,459750.3862
2008-07-08 10:50:00,76.56,76.8,76.5,76.65,412941.3332652777,44.4279,44.5672,44.3931,44.4801,412941.3333
2008-07-08 11:00:00,76.65,76.82,76.41,76.65,411898.81538276,44.4801,44.5788,44.3409,44.4801,411898.8154
2008-07-08 11:10:00,76.65,77.02,76.48,76.8,563480.9155008397,44.4801,44.6949,44.3815,44.5672,563480.9155
2008-07-08 11:20:00,76.8,76.91,76.59,76.73,423158.0085139516,44.5672,44.631,44.4453,44.5266,423158.0085
2008-07-08 11:30:00,76.73,76.89,76.56,76.74,297117.5965175566,44.5266,44.6194,44.4279,44.5324,297117.5965
2008-07-08 11:40:00,76.74,76.77,76.56,76.65,318801.9684739256,44.5324,44.5498,44.4279,44.4801,318801.9685
2008-07-08 11:50:00,76.66,76.93,76.51,76.93,266154.81540677964,44.486,44.6426,44.3989,44.6426,266154.8154
2008-07-08 12:00:00,76.93,77.13,76.75,77.08,465067.22739116487,44.6426,44.7587,44.5382,44.7297,465067.2274
2008-07-08 12:10:00,77.09,77.28,76.98,77.01,296387.8339997941,44.7355,44.8457,44.6716,44.6891,296387.834
2008-07-08 12:20:00,77.02,77.12,76.91,77.1,350807.2674672203,44.6949,44.7529,44.631,44.7413,350807.2675
2008-07-08 12:30:00,77.12,77.24,76.8,77.1,281062.8211267833,44.7529,44.8225,44.5672,44.7413,281062.8211
2008-07-08 12:40:00,77.1,77.41,77.05,77.23,235609.0414490098,44.7413,44.9212,44.7123,44.8167,235609.0414
2008-07-08 12:50:00,77.24,77.26,76.83,76.96,263965.5278534924,44.8225,44.8341,44.5846,44.66,263965.5279
2008-07-08 13:00:00,76.96,77.3,76.95,77.0,257397.6651936306,44.66,44.8573,44.6542,44.6833,257397.6652
2008-07-08 13:10:00,77.0,77.25,76.89,77.02,196306.11727809088,44.6833,44.8283,44.6194,44.6949,196306.1173
2008-07-08 13:20:00,77.03,77.08,76.76,76.95,201205.95132592428,44.7007,44.7297,44.544,44.6542,201205.9513
2008-07-08 13:30:00,76.96,77.04,76.82,76.85,256563.6508876164,44.66,44.7065,44.5788,44.5962,256563.6509
2008-07-08 13:40:00,76.83,79.14,76.75,77.25,452661.26458920375,44.5846,45.9251,44.5382,44.8283,452661.2646
2008-07-08 13:50:00,77.24,77.29,76.96,77.26,303372.70381266304,44.8225,44.8515,44.66,44.8341,303372.7038
2008-07-08 14:00:00,77.25,77.44,77.06,77.19,201310.20311417605,44.8283,44.9386,44.7181,44.7935,201310.2031
2008-07-08 14:10:00,77.19,77.53,77.15,77.51,242072.6523206198,44.7935,44.9908,44.7703,44.9792,242072.6523
2008-07-08 14:20:00,77.51,77.64,77.29,77.58,314840.4005203582,44.9792,45.0546,44.8515,45.0198,314840.4005
2008-07-08 14:30:00,77.6,78.0,77.46,77.8,320678.50066245755,45.0314,45.2636,44.9502,45.1475,320678.5007
2008-07-08 14:40:00,77.82,78.45,77.82,78.32,332146.19737015275,45.1591,45.5247,45.1591,45.4493,332146.1974
2008-07-08 14:50:00,78.32,78.93,78.24,78.88,256772.15446412,45.4493,45.8032,45.4028,45.7742,256772.1545
2008-07-08 15:00:00,78.86,79.5,78.82,79.37,565565.9512658753,45.7626,46.134,45.7394,46.0586,565565.9513
2008-07-08 15:10:00,79.37,79.56,79.07,79.19,293364.5321404927,46.0586,46.1688,45.8845,45.9541,293364.5321
2008-07-08 15:20:00,79.2,79.31,79.07,79.27,247180.9899449568,45.9599,46.0238,45.8845,46.0005,247180.9899
2008-07-08 15:30:00,79.24,79.29,78.64,78.87,324327.31325126963,45.9831,46.0121,45.635,45.7684,324327.3133
2008-07-08 15:40:00,78.87,78.98,78.66,78.89,331312.1830641385,45.7684,45.8323,45.6466,45.78,331312.1831
2008-07-08 15:50:00,78.89,79.21,78.89,79.07,455997.3218132605,45.78,45.9657,45.78,45.8845,455997.3218
2008-07-09 09:30:00,79.89,80.3,79.29,80.23,454954.8039307428,46.3603,46.5983,46.0121,46.5576,454954.8039
2008-07-09 09:40:00,80.23,80.28,79.38,79.89,354456.0800560324,46.5576,46.5866,46.0644,46.3603,354456.0801
2008-07-09 09:50:00,79.89,80.31,79.75,79.88,516046.3518462825,46.3603,46.6041,46.2791,46.3545,516046.3518
2008-07-09 10:00:00,79.85,80.25,79.85,80.12,501972.360432293,46.3371,46.5692,46.3371,46.4938,501972.3604
2008-07-09 10:10:00,80.12,80.23,79.41,79.8,349764.74958470254,46.4938,46.5576,46.0818,46.3081,349764.7496
2008-07-09 10:20:00,79.79,80.29,79.6,80.02,297430.3518823119,46.3023,46.5924,46.192,46.4358,297430.3519
2008-07-09 10:30:00,80.02,80.54,79.89,80.27,462669.4362613741,46.4358,46.7375,46.3603,46.5808,462669.4363
2008-07-09 10:40:00,80.29,80.3,79.94,80.03,325265.5793455356,46.5924,46.5983,46.3893,46.4416,325265.5793
2008-07-09 10:50:00,80.03,80.16,79.92,80.0,299515.3876473474,46.4416,46.517,46.3777,46.4242,299515.3876
2008-07-09 11:00:00,80.02,80.03,79.43,79.61,262818.75818272284,46.4358,46.4416,46.0934,46.1978,262818.7582
2008-07-09 11:10:00,79.61,80.04,79.61,79.62,238319.5879435559,46.1978,46.4474,46.1978,46.2036,238319.5879
2008-07-09 11:20:00,79.61,79.63,78.91,78.91,245408.70954467656,46.1978,46.2094,45.7916,45.7916,245408.7095
2008-07-09 11:30:00,78.91,79.27,78.78,79.0,233106.9985309672,45.7916,46.0005,45.7162,45.8439,233106.9985
2008-07-09 11:40:00,78.97,79.53,78.71,79.52,192136.0457480199,45.8265,46.1514,45.6756,46.1456,192136.0457
2008-07-09 11:50:00,79.52,80.09,79.38,79.6,228519.9198478892,46.1456,46.4764,46.0644,46.192,228519.9198
2008-07-09 12:00:00,79.57,79.75,79.35,79.67,132712.5264445086,46.1746,46.2791,46.047,46.2327,132712.5264
2008-07-09 12:10:00,79.71,79.93,79.21,79.34,155960.67522465426,46.2559,46.3835,45.9657,46.0412,155960.6752
2008-07-09 12:20:00,79.34,79.55,79.06,79.29,187757.4706414454,46.0412,46.163,45.8787,46.0121,187757.4706
2008-07-09 12:30:00,79.26,79.58,79.25,79.38,116866.25463023892,45.9947,46.1804,45.9889,46.0644,116866.2546
2008-07-09 12:40:00,79.41,79.53,79.18,79.33,133755.04432702635,46.0818,46.1514,45.9483,46.0354,133755.0443
2008-07-09 12:50:00,79.32,79.67,79.32,79.45,143450.46063444135,46.0296,46.2327,46.0296,46.105,143450.4606
2008-07-09 13:00:00,79.47,79.51,79.14,79.18,160964.76106073943,46.1166,46.1398,45.9251,45.9483,160964.7611
2008-07-09 13:10:00,79.18,79.61,79.18,79.57,191510.53501850928,45.9483,46.1978,45.9483,46.1746,191510.535
2008-07-09 13:20:00,79.57,79.67,79.33,79.41,128750.95849094118,46.1746,46.2327,46.0354,46.0818,128750.9585
2008-07-09 13:30:00,79.4,79.48,79.23,79.41,156273.43058940957,46.076,46.1224,45.9773,46.0818,156273.4306
2008-07-09 13:40:00,79.41,79.61,79.38,79.53,169200.6523326296,46.0818,46.1978,46.0644,46.1514,169200.6523
2008-07-09 13:50:00,79.53,79.55,79.1,79.15,141052.66950465055,46.1514,46.163,45.9019,45.9309,141052.6695
2008-07-09 14:00:00,79.14,79.32,78.99,79.06,181919.37049934609,45.9251,46.0296,45.8381,45.8787,181919.3705
2008-07-09 14:10:00,79.06,79.14,78.62,78.66,188695.73673571137,45.8787,45.9251,45.6233,45.6466,188695.7367
2008-07-09 14:20:00,78.66,78.97,78.56,78.87,203082.48351445625,45.6466,45.8265,45.5885,45.7684,203082.4835
2008-07-09 14:30:00,78.86,78.91,78.44,78.49,168887.89696787426,45.7626,45.7916,45.5189,45.5479,168887.897
2008-07-09 14:40:00,78.46,78.72,78.2,78.43,173057.96849794523,45.5305,45.6814,45.3796,45.5131,173057.9685
2008-07-09 14:50:00,78.45,78.46,77.89,78.1,190363.76534773977,45.5247,45.5305,45.1997,45.3216,190363.7653
2008-07-09 15:00:00,78.1,78.41,77.96,78.05,243740.68093264816,45.3216,45.5015,45.2403,45.2926,243740.6809
2008-07-09 15:10:00,78.04,78.61,78.04,78.43,226747.63944760896,45.2868,45.6175,45.2868,45.5131,226747.6394
2008-07-09 15:20:00,78.43,78.71,78.33,78.5,171702.69525067217,45.5131,45.6756,45.4551,45.5537,171702.6953
2008-07-09 15:30:00,78.5,78.66,78.35,78.39,185463.9312999064,45.5537,45.6466,45.4667,45.4899,185463.9313
2008-07-09 15:40:00,78.39,78.39,77.57,77.63,377808.4806244298,45.4899,45.4899,45.014,45.0488,377808.4806
2008-07-09 15:50:00,77.63,77.96,77.6,77.62,536375.4505553785,45.0488,45.2403,45.0314,45.043,536375.4506
2008-07-10 09:30:00,77.83,79.48,77.83,78.94,415339.12439506856,45.1649,46.1224,45.1649,45.809,415339.1244
2008-07-10 09:40:00,78.94,79.03,78.18,78.5,350181.7567377097,45.809,45.8613,45.368,45.5537,350181.7567
2008-07-10 09:50:00,78.5,78.56,77.58,77.75,364464.25172820274,45.5537,45.5885,45.0198,45.1185,364464.2517
2008-07-10 10:00:00,77.77,78.02,77.48,77.48,222369.06434103445,45.1301,45.2752,44.9618,44.9618,222369.0643
2008-07-10 10:10:00,77.48,77.74,76.91,77.25,252080.8239927901,44.9618,45.1127,44.631,44.8283,252080.824
2008-07-10 10:20:00,77.23,78.26,77.13,78.14,299828.1430121027,44.8167,45.4144,44.7587,45.3448,299828.143
2008-07-10 10:30:00,78.13,78.67,78.06,78.32,288777.45345741464,45.339,45.6524,45.2984,45.4493,288777.4535
2008-07-10 10:40:00,78.34,79.23,78.33,79.2,258961.4420174072,45.4609,45.9773,45.4551,45.9599,258961.442
2008-07-10 10:50:00,79.2,79.52,79.05,79.37,224871.10725907705,45.9599,46.1456,45.8729,46.0586,224871.1073
2008-07-10 11:00:00,79.36,79.45,78.83,79.14,327767.62226357823,46.0528,46.105,45.7452,45.9251,327767.6223
2008-07-10 11:10:00,79.14,79.29,78.77,78.94,218928.7553287259,45.9251,46.0121,45.7104,45.809,218928.7553
2008-07-10 11:20:00,78.96,79.46,78.92,79.29,184108.6580526333,45.8206,46.1108,45.7974,46.0121,184108.6581
2008-07-10 11:30:00,79.28,79.69,79.26,79.69,229041.178789148,46.0063,46.2443,45.9947,46.2443,229041.1788
2008-07-10 11:40:00,79.69,79.74,79.43,79.46,225183.8626238324,46.2443,46.2733,46.0934,46.1108,225183.8626
2008-07-10 11:50:00,79.47,79.57,78.86,79.19,165551.8397438175,46.1166,46.1746,45.7626,45.9541,165551.8397
2008-07-10 12:00:00,79.18,79.61,79.1,79.41,180147.09009906588,45.9483,46.1978,45.9019,46.0818,180147.0901
2008-07-10 12:10:00,79.42,79.52,79.26,79.36,123851.1244431078,46.0876,46.1456,45.9947,46.0528,123851.1244
2008-07-10 12:20:00,79.37,79.62,79.01,79.01,199120.9155608888,46.0586,46.2036,45.8497,45.8497,199120.9156
2008-07-10 12:30:00,79.01,79.46,78.91,79.35,107275.0901110757,45.8497,46.1108,45.7916,46.047,107275.0901
2008-07-10 12:40:00,79.33,79.51,78.84,78.85,110819.650911636,46.0354,46.1398,45.751,45.7568,110819.6509
2008-07-10 12:50:00,78.87,79.14,78.7,79.01,139905.89983388103,45.7684,45.9251,45.6698,45.8497,139905.8998
2008-07-10 13:00:00,79.01,79.33,78.89,79.23,107170.83832282393,45.8497,46.0354,45.78,45.9773,107170.8383
2008-07-10 13:10:00,79.23,79.59,79.19,79.49,89552.28610827407,45.9773,46.1862,45.9541,46.1282,89552.2861
2008-07-10 13:20:00,79.5,79.58,79.35,79.5,90907.55935554714,46.134,46.1804,46.047,46.134,90907.5594
2008-07-10 13:30:00,79.5,79.74,79.3,79.61,125102.14590212908,46.134,46.2733,46.018,46.1978,125102.1459
2008-07-10 13:40:00,79.61,79.82,79.43,79.78,119368.29754828152,46.1978,46.3197,46.0934,46.2965,119368.2975
2008-07-10 13:50:00,79.8,80.04,79.55,79.57,244574.6952386624,46.3081,46.4474,46.163,46.1746,244574.6952
2008-07-10 14:00:00,79.57,79.73,79.41,79.62,183795.902687878,46.1746,46.2675,46.0818,46.2036,183795.9027
2008-07-10 14:10:00,79.61,79.7,79.25,79.67,138029.3676453491,46.1978,46.2501,45.9889,46.2327,138029.3676
2008-07-10 14:20:00,79.68,79.92,79.56,79.92,298055.8626118225,46.2385,46.3777,46.1688,46.3777,298055.8626
2008-07-10 14:30:00,79.91,79.96,79.41,79.78,258127.427711393,46.3719,46.4009,46.0818,46.2965,258127.4277
2008-07-10 14:40:00,79.77,79.9,79.05,79.06,257397.6651936306,46.2907,46.3661,45.8729,45.8787,257397.6652
2008-07-10 14:50:00,79.08,79.15,78.61,78.63,334752.49207644706,45.8903,45.9309,45.6175,45.6291,334752.4921
2008-07-10 15:00:00,78.64,79.33,78.52,79.16,406477.7223936677,45.635,46.0354,45.5653,45.9367,406477.7224
2008-07-10 15:10:00,79.15,79.5,79.03,79.12,368008.8125287631,45.9309,46.134,45.8613,45.9135,368008.8125
2008-07-10 15:20:00,79.12,79.7,79.09,79.63,353934.8211147735,45.9135,46.2501,45.8961,46.2094,353934.8211
2008-07-10 15:30:00,79.59,79.72,79.04,79.53,373012.8983648482,46.1862,46.2617,45.8671,46.1514,373012.8984
2008-07-10 15:40:00,79.54,80.09,79.5,80.06,471947.845415782,46.1572,46.4764,46.134,46.459,471947.8454
2008-07-10 15:50:00,80.04,80.33,79.83,80.26,687332.0399439476,46.4474,46.6157,46.3255,46.575,687332.0399
2008-07-11 09:30:00,80.86,81.86,80.38,81.72,475388.15442809055,46.9232,47.5035,46.6447,47.4223,475388.1544
2008-07-11 09:40:00,81.68,82.53,81.52,82.44,538147.7309556586,47.3991,47.8923,47.3062,47.8401,538147.731
2008-07-11 09:50:00,82.48,82.52,81.96,81.98,445780.6465645866,47.8633,47.8865,47.5616,47.5732,445780.6466
2008-07-11 10:00:00,81.97,82.21,81.72,81.93,285232.8926568543,47.5674,47.7066,47.4223,47.5441,285232.8927
2008-07-11 10:10:00,81.93,82.49,81.81,82.12,370302.3518703021,47.5441,47.8691,47.4745,47.6544,370302.3519
2008-07-11 10:20:00,82.11,82.28,81.1,81.26,336733.2760532308,47.6486,47.7473,47.0625,47.1553,336733.2761
2008-07-11 10:30:00,81.26,81.75,81.05,81.56,261463.4849354498,47.1553,47.4397,47.0335,47.3294,261463.4849
2008-07-11 10:40:00,81.56,81.85,81.19,81.6,255729.63658160224,47.3294,47.4977,47.1147,47.3526,255729.6366
2008-07-11 10:50:00,81.65,81.89,81.33,81.59,261671.98851195333,47.3817,47.5209,47.196,47.3468,261671.9885
2008-07-11 11:00:00,81.6,81.78,81.29,81.59,144075.971363952,47.3526,47.4571,47.1728,47.3468,144075.9714
2008-07-11 11:10:00,81.61,81.79,81.27,81.31,187027.70812368297,47.3584,47.4629,47.1611,47.1844,187027.7081
2008-07-11 11:20:00,81.29,81.32,80.62,80.92,206314.2889502612,47.1728,47.1902,46.7839,46.958,206314.289
2008-07-11 11:30:00,80.92,80.93,80.19,80.2,339756.57791253226,46.958,46.9638,46.5344,46.5402,339756.5779
2008-07-11 11:40:00,80.19,80.37,80.06,80.35,391673.9684619158,46.5344,46.6389,46.459,46.6273,391673.9685
2008-07-11 11:50:00,80.36,81.25,80.36,80.84,190780.77250074685,46.6331,47.1495,46.6331,46.9116,190780.7725
2008-07-11 12:00:00,80.88,80.88,80.45,80.6,190259.513559488,46.9348,46.9348,46.6853,46.7723,190259.5136
2008-07-11 12:10:00,80.59,80.79,80.34,80.59,98100.93274491956,46.7665,46.8826,46.6215,46.7665,98100.9327
2008-07-11 12:20:00,80.59,80.65,79.88,80.22,137820.86406884555,46.7665,46.8014,46.3545,46.5518,137820.8641
2008-07-11 12:30:00,80.2,80.41,80.0,80.05,85173.71100169956,46.5402,46.6621,46.4242,46.4532,85173.711
2008-07-11 12:40:00,80.05,80.34,79.75,79.77,126457.41914940217,46.4532,46.6215,46.2791,46.2907,126457.4191
2008-07-11 12:50:00,79.76,80.31,79.73,80.27,101019.98281596924,46.2849,46.6041,46.2675,46.5808,101019.9828
2008-07-11 13:00:00,80.27,80.27,79.9,80.07,72976.25177624197,46.5808,46.5808,46.3661,46.4648,72976.2518
2008-07-11 13:10:00,80.07,80.52,79.86,80.39,205063.26749124,46.4648,46.7259,46.3429,46.6505,205063.2675
2008-07-11 13:20:00,80.43,80.52,79.91,79.97,105711.31328729908,46.6737,46.7259,46.3719,46.4068,105711.3133
2008-07-11 13:30:00,79.95,80.57,79.92,80.57,120306.56364254748,46.3951,46.7549,46.3777,46.7549,120306.5636
2008-07-11 13:40:00,80.6,80.78,80.26,80.59,170034.66663864377,46.7723,46.8768,46.575,46.7665,170034.6666
2008-07-11 13:50:00,80.59,80.85,80.41,80.5,88092.76107274923,46.7665,46.9174,46.6621,46.7143,88092.7611
2008-07-11 14:00:00,80.51,80.97,80.45,80.53,155022.4091303883,46.7201,46.9871,46.6853,46.7317,155022.4091
2008-07-11 14:10:00,80.48,80.81,80.31,80.34,275954.4835024464,46.7027,46.8942,46.6041,46.6215,275954.4835
2008-07-11 14:20:00,80.36,80.36,79.94,79.98,306291.7538837127,46.6331,46.6331,46.3893,46.4126,306291.7539
2008-07-11 14:30:00,79.99,80.24,79.74,80.1,123329.86550184892,46.4184,46.5634,46.2733,46.4822,123329.8655
2008-07-11 14:40:00,80.09,80.7,80.05,80.7,125727.65663163974,46.4764,46.8304,46.4532,46.8304,125727.6566
2008-07-11 14:50:00,80.72,81.14,80.27,81.08,198391.1530431264,46.842,47.0857,46.5808,47.0509,198391.153
2008-07-11 15:00:00,81.13,81.78,80.62,81.45,385940.1201080682,47.0799,47.4571,46.7839,47.2656,385940.1201
2008-07-11 15:10:00,81.49,81.69,80.77,80.79,233419.75389572253,47.2888,47.4049,46.871,46.8826,233419.7539
2008-07-11 15:20:00,80.79,81.11,80.33,80.58,217781.9856579564,46.8826,47.0683,46.6157,46.7607,217781.9857
2008-07-11 15:30:00,80.58,80.78,80.19,80.37,195784.85833683205,46.7607,46.8768,46.5344,46.6389,195784.8583
2008-07-11 15:40:00,80.38,80.61,80.06,80.4,218303.24459921525,46.6447,46.7781,46.459,46.6563,218303.2446
2008-07-11 15:50:00,80.45,81.01,80.45,80.74,376036.2002241497,46.6853,47.0103,46.6853,46.8536,376036.2002
2008-07-14 09:30:00,80.7,81.76,80.7,81.19,232272.984224953,46.8304,47.4455,46.8304,47.1147,232272.9842
2008-07-14 09:40:00,81.18,81.21,80.37,80.79,285128.6408686025,47.1089,47.1263,46.6389,46.8826,285128.6409
2008-07-14 09:50:00,80.8,81.47,80.65,81.27,324223.0614630179,46.8884,47.2772,46.8014,47.1611,324223.0615
2008-07-14 10:00:00,81.23,82.18,81.05,82.04,264591.03858300304,47.1379,47.6892,47.0335,47.608,264591.0386
2008-07-14 10:10:00,82.03,82.23,81.64,82.15,197869.8941018675,47.6022,47.7182,47.3759,47.6718,197869.8941
2008-07-14 10:20:00,82.12,82.17,81.66,82.06,129376.46922045184,47.6544,47.6834,47.3875,47.6196,129376.4692
2008-07-14 10:30:00,82.06,82.21,81.6,81.94,159505.23602521457,47.6196,47.7066,47.3526,47.5499,159505.236
2008-07-14 10:40:00,81.92,82.01,81.06,81.09,225288.11441208413,47.5383,47.5906,47.0393,47.0567,225288.1144
2008-07-14 10:50:00,81.1,81.23,80.8,80.97,234149.51641348493,47.0625,47.1379,46.8884,46.9871,234149.5164
2008-07-14 11:00:00,80.95,81.05,80.77,81.03,153041.62515360455,46.9754,47.0335,46.871,47.0219,153041.6252
2008-07-14 11:10:00,81.0,81.0,80.41,80.53,159922.2431782217,47.0045,47.0045,46.6621,46.7317,159922.2432
2008-07-14 11:20:00,80.54,80.72,80.22,80.29,121557.58510156877,46.7375,46.842,46.5518,46.5924,121557.5851
2008-07-14 11:30:00,80.29,80.47,80.0,80.05,190885.02428899863,46.5924,46.6969,46.4242,46.4532,190885.0243
2008-07-14 11:40:00,80.05,80.49,79.97,80.49,127708.44060842344,46.4532,46.7085,46.4068,46.7085,127708.4406
2008-07-14 11:50:00,80.48,80.57,79.67,80.15,126353.16736115038,46.7027,46.7549,46.2327,46.5112,126353.1674
2008-07-14 12:00:00,80.14,80.43,79.92,80.41,156794.68953066846,46.5054,46.6737,46.3777,46.6621,156794.6895
2008-07-14 12:10:00,80.42,80.54,80.0,80.54,112591.93131191618,46.6679,46.7375,46.4242,46.7375,112591.9313
2008-07-14 12:20:00,80.48,80.48,80.11,80.19,69327.43918742987,46.7027,46.7027,46.488,46.5344,69327.4392
2008-07-14 12:30:00,80.16,80.25,79.98,80.19,69848.69812868875,46.517,46.5692,46.4126,46.5344,69848.6981
2008-07-14 12:40:00,80.19,80.4,80.09,80.37,50353.61372560696,46.5344,46.6563,46.4764,46.6389,50353.6137
2008-07-14 12:50:00,80.34,80.65,80.34,80.5,69848.69812868875,46.6215,46.8014,46.6215,46.7143,69848.6981
2008-07-14 13:00:00,80.5,80.54,80.29,80.46,89552.28610827407,46.7143,46.7375,46.5924,46.6911,89552.2861
2008-07-14 13:10:00,80.45,80.68,80.32,80.39,89760.78968477761,46.6853,46.8188,46.6099,46.6505,89760.7897
2008-07-14 13:20:00,80.36,80.52,80.09,80.13,78710.10013008954,46.6331,46.7259,46.4764,46.4996,78710.1001
2008-07-14 13:30:00,80.13,80.24,80.02,80.2,88197.012861001,46.4996,46.5634,46.4358,46.5402,88197.0129
2008-07-14 13:40:00,80.21,80.43,80.08,80.13,87884.25749624569,46.546,46.6737,46.4706,46.4996,87884.2575
2008-07-14 13:50:00,80.19,80.57,80.09,80.55,96120.14876813584,46.5344,46.7549,46.4764,46.7433,96120.1488
2008-07-14 14:00:00,80.57,80.57,80.29,80.48,98100.93274491956,46.7549,46.7549,46.5924,46.7027,98100.9327
2008-07-14 14:10:00,80.5,80.57,80.32,80.52,71620.9785289689,46.7143,46.7549,46.6099,46.7259,71620.9785
2008-07-14 14:20:00,80.53,80.65,80.47,80.57,67450.90699889793,46.7317,46.8014,46.6969,46.7549,67450.907
2008-07-14 14:30:00,80.63,80.71,80.53,80.67,65782.87838686955,46.7898,46.8362,46.7317,46.813,65782.8784
2008-07-14 14:40:00,80.65,80.69,80.36,80.41,103209.2703692565,46.8014,46.8246,46.6331,46.6621,103209.2704
2008-07-14 14:50:00,80.41,80.5,80.29,80.46,73289.00714099729,46.6621,46.7143,46.5924,46.6911,73289.0071
2008-07-14 15:00:00,80.43,80.47,80.03,80.27,93201.09869708616,46.6737,46.6969,46.4416,46.5808,93201.0987
2008-07-14 15:10:00,80.27,80.59,80.27,80.31,100081.71672170328,46.5808,46.7665,46.5808,46.6041,100081.7167
2008-07-14 15:20:00,80.31,80.72,80.23,80.59,177645.0471810233,46.6041,46.842,46.5576,46.7665,177645.0472
2008-07-14 15:30:00,80.6,81.01,80.55,80.87,187340.4634884383,46.7723,47.0103,46.7433,46.929,187340.4635
2008-07-14 15:40:00,80.87,80.87,80.59,80.79,170868.68094465797,46.929,46.929,46.7665,46.8826,170868.6809
2008-07-14 15:50:00,80.79,81.15,80.57,80.77,383229.5736135221,46.8826,47.0915,46.7549,46.871,383229.5736
2008-07-15 09:30:00,80.76,81.05,80.09,80.09,245200.20596817305,46.8652,47.0335,46.4764,46.4764,245200.206
2008-07-15 09:40:00,80.07,80.16,79.75,79.89,172328.20598018283,46.4648,46.517,46.2791,46.3603,172328.206
2008-07-15 09:50:00,79.9,80.01,79.32,79.84,166907.11299109054,46.3661,46.43,46.0296,46.3313,166907.113
2008-07-15 10:00:00,79.85,79.86,78.2,78.37,360502.6837746353,46.3371,46.3429,45.3796,45.4783,360502.6838
2008-07-15 10:10:00,78.37,78.48,77.97,77.99,430872.6408445829,45.4783,45.5421,45.2461,45.2578,430872.6408
2008-07-15 10:20:00,78.01,78.95,77.83,78.47,339652.32612428046,45.2694,45.8148,45.1649,45.5363,339652.3261
2008-07-15 10:30:00,78.44,78.71,78.13,78.34,176289.77393375023,45.5189,45.6756,45.339,45.4609,176289.7739
2008-07-15 10:40:00,78.36,78.5,77.93,78.02,158045.71098968975,45.4725,45.5537,45.2229,45.2752,158045.711
2008-07-15 10:50:00,78.02,78.3,77.92,78.24,161694.52357850183,45.2752,45.4376,45.2171,45.4028,161694.5236
2008-07-15 11:00:00,78.25,78.28,76.9,76.93,451722.9984949378,45.4086,45.426,44.6252,44.6426,451722.9985
2008-07-15 11:10:00,76.94,77.03,76.34,76.57,483311.29033522535,44.6484,44.7007,44.3003,44.4337,483311.2903
2008-07-15 11:20:00,76.58,76.76,76.02,76.72,337463.03857099323,44.4395,44.544,44.1146,44.5208,337463.0386
2008-07-15 11:30:00,76.73,77.19,76.65,77.01,303685.4591774184,44.5266,44.7935,44.4801,44.6891,303685.4592
2008-07-15 11:40:00,76.99,77.28,76.79,77.27,265633.5564655208,44.6775,44.8457,44.5614,44.8399,265633.5565
2008-07-15 11:50:00,77.25,77.54,76.89,77.26,235713.2932372616,44.8283,44.9966,44.6194,44.8341,235713.2932
2008-07-15 12:00:00,77.28,77.65,77.09,77.55,154605.4019773812,44.8457,45.0605,44.7355,45.0024,154605.402
2008-07-15 12:10:00,77.53,77.68,77.31,77.39,210171.60511557685,44.9908,45.0779,44.8631,44.9096,210171.6051
2008-07-15 12:20:00,77.4,77.83,77.36,77.64,236547.30754327573,44.9154,45.1649,44.8922,45.0546,236547.3075
2008-07-15 12:30:00,77.66,77.91,77.51,77.76,263757.0242769888,45.0663,45.2113,44.9792,45.1243,263757.0243
2008-07-15 12:40:00,77.76,77.94,77.54,77.73,158358.46635444506,45.1243,45.2287,44.9966,45.1069,158358.4664
2008-07-15 12:50:00,77.73,77.83,77.22,77.33,142616.44632842715,45.1069,45.1649,44.8109,44.8748,142616.4463
2008-07-15 13:00:00,77.36,77.74,77.26,77.6,177540.7953927715,44.8922,45.1127,44.8341,45.0314,177540.7954
2008-07-15 13:10:00,77.56,77.82,77.48,77.62,111966.42058240554,45.0082,45.1591,44.9618,45.043,111966.4206
2008-07-15 13:20:00,77.62,77.79,77.5,77.79,174308.9899569665,45.043,45.1417,44.9734,45.1417,174308.99
2008-07-15 13:30:00,77.79,77.79,77.24,77.24,198495.4048313781,45.1417,45.1417,44.8225,44.8225,198495.4048
2008-07-15 13:40:00,77.24,77.54,77.16,77.26,170764.4291564062,44.8225,44.9966,44.7761,44.8341,170764.4292
2008-07-15 13:50:00,77.28,77.39,77.13,77.3,161798.77536675363,44.8457,44.9096,44.7587,44.8573,161798.7754
2008-07-15 14:00:00,77.28,77.33,76.95,77.2,191614.78680676105,44.8457,44.8748,44.6542,44.7993,191614.7868
2008-07-15 14:10:00,77.2,77.47,77.01,77.44,150226.8268708067,44.7993,44.956,44.6891,44.9386,150226.8269
2008-07-15 14:20:00,77.44,77.52,77.08,77.24,226226.3805063501,44.9386,44.985,44.7297,44.8225,226226.3805
2008-07-15 14:30:00,77.26,77.61,77.24,77.56,258544.4348644001,44.8341,45.0372,44.8225,45.0082,258544.4349
2008-07-15 14:40:00,77.56,77.6,77.45,77.56,239674.86119082896,45.0082,45.0314,44.9444,45.0082,239674.8612
2008-07-15 14:50:00,77.54,77.83,77.45,77.64,312963.8683318263,44.9966,45.1649,44.9444,45.0546,312963.8683
2008-07-15 15:00:00,77.64,78.08,77.64,77.9,315987.1701911277,45.0546,45.31,45.0546,45.2055,315987.1702
2008-07-15 15:10:00,77.9,78.03,77.5,77.96,179104.57221654814,45.2055,45.281,44.9734,45.2403,179104.5722
2008-07-15 15:20:00,77.95,77.96,77.71,77.8,241551.3933793609,45.2345,45.2403,45.0953,45.1475,241551.3934
2008-07-15 15:30:00,77.8,78.0,77.53,77.8,621340.6579805744,45.1475,45.2636,44.9908,45.1475,621340.658
2008-07-15 15:40:00,77.77,77.8,76.88,76.88,392507.98276793,45.1301,45.1475,44.6136,44.6136,392507.9828
2008-07-15 15:50:00,76.91,77.15,76.81,77.03,871127.9426318256,44.631,44.7703,44.573,44.7007,871127.9426
2008-07-16 09:30:00,76.74,76.86,75.04,76.02,675030.3289302381,44.5324,44.602,43.5459,44.1146,675030.3289
2008-07-16 09:40:00,76.02,76.13,75.49,75.59,527618.3003422294,44.1146,44.1784,43.807,43.865,527618.3003
2008-07-16 09:50:00,75.6,75.8,75.45,75.67,310461.82541378366,43.8708,43.9869,43.7838,43.9115,310461.8254
2008-07-16 10:00:00,75.68,76.22,75.62,75.95,519799.4162233464,43.9173,44.2306,43.8824,44.0739,519799.4162
2008-07-16 10:10:00,75.94,75.96,75.52,75.75,334648.2402881953,44.0681,44.0797,43.8244,43.9579,334648.2403
2008-07-16 10:20:00,75.76,76.09,75.68,75.82,293468.7839287445,43.9637,44.1552,43.9173,43.9985,293468.7839
2008-07-16 10:30:00,75.82,75.89,74.1,74.12,759474.2774141753,43.9985,44.0391,43.0004,43.012,759474.2774
2008-07-16 10:40:00,74.13,74.4,73.39,73.39,1652599.347367125,43.0178,43.1745,42.5884,42.5884,1652599.3474
2008-07-16 10:50:00,73.39,73.73,72.99,73.15,925547.3760992516,42.5884,42.7857,42.3562,42.4491,925547.3761
2008-07-16 11:00:00,73.11,73.34,73.03,73.14,637603.9369478512,42.4259,42.5594,42.3795,42.4433,637603.9369
2008-07-16 11:10:00,73.14,73.19,72.28,72.51,1000817.1672170326,42.4433,42.4723,41.9442,42.0777,1000817.1672
2008-07-16 11:20:00,72.51,72.87,72.31,72.72,1140827.3188391654,42.0777,42.2866,41.9616,42.1996,1140827.3188
2008-07-16 11:30:00,72.72,72.91,72.18,72.85,607058.1629900814,42.1996,42.3098,41.8862,42.275,607058.163
2008-07-16 11:40:00,72.85,73.85,72.78,73.61,757910.5005903987,42.275,42.8553,42.2344,42.716,757910.5006
2008-07-16 11:50:00,73.61,73.84,73.25,73.53,459124.87546081375,42.716,42.8495,42.5071,42.6696,459124.8755
2008-07-16 12:00:00,73.54,73.88,73.44,73.7,404079.93126387696,42.6754,42.8727,42.6174,42.7683,404079.9313
2008-07-16 12:10:00,73.69,73.86,73.19,73.23,270116.38336034707,42.7625,42.8611,42.4723,42.4955,270116.3834
2008-07-16 12:20:00,73.23,73.68,73.22,73.6,282001.0872210493,42.4955,42.7567,42.4897,42.7102,282001.0872
2008-07-16 12:30:00,73.54,73.66,73.45,73.57,189842.50640648088,42.6754,42.745,42.6232,42.6928,189842.5064
2008-07-16 12:40:00,73.57,73.75,73.52,73.68,375931.9484358979,42.6928,42.7973,42.6638,42.7567,375931.9484
2008-07-16 12:50:00,73.67,73.77,73.55,73.64,250100.0400160064,42.7508,42.8089,42.6812,42.7334,250100.04
2008-07-16 13:00:00,73.63,73.85,73.44,73.84,205897.2817972541,42.7276,42.8553,42.6174,42.8495,205897.2818
2008-07-16 13:10:00,73.84,73.93,73.57,73.78,260212.4634764285,42.8495,42.9017,42.6928,42.8147,260212.4635
2008-07-16 13:20:00,73.76,73.94,73.74,73.86,214028.9212808925,42.8031,42.9075,42.7915,42.8611,214028.9213
2008-07-16 13:30:00,73.86,73.92,73.7,73.8,174517.4935334701,42.8611,42.8959,42.7683,42.8263,174517.4935
2008-07-16 13:40:00,73.81,73.94,73.66,73.71,223932.84116481108,42.8321,42.9075,42.745,42.7741,223932.8412
2008-07-16 13:50:00,73.71,73.84,73.54,73.75,418779.4334073771,42.7741,42.8495,42.6754,42.7973,418779.4334
2008-07-16 14:00:00,73.75,73.8,73.4,73.73,415547.6279715721,42.7973,42.8263,42.5942,42.7857,415547.628
2008-07-16 14:10:00,73.73,73.82,73.49,73.71,286275.41053937207,42.7857,42.8379,42.6464,42.7741,286275.4105
2008-07-16 14:20:00,73.72,73.94,73.67,73.71,319114.72383868095,42.7799,42.9075,42.7508,42.7741,319114.7238
2008-07-16 14:30:00,73.73,73.99,73.68,73.89,217260.7267166975,42.7857,42.9365,42.7567,42.8785,217260.7267
2008-07-16 14:40:00,73.9,73.93,73.58,73.8,245825.71669768365,42.8843,42.9017,42.6986,42.8263,245825.7167
2008-07-16 14:50:00,73.78,73.8,73.46,73.54,470488.3203802572,42.8147,42.8263,42.629,42.6754,470488.3204
2008-07-16 15:00:00,73.54,73.84,73.5,73.69,471635.09005102667,42.6754,42.8495,42.6522,42.7625,471635.0901
2008-07-16 15:10:00,73.68,73.82,73.56,73.63,269907.8797838435,42.7567,42.8379,42.687,42.7276,269907.8798
2008-07-16 15:20:00,73.62,73.72,73.45,73.67,348305.22454917774,42.7218,42.7799,42.6232,42.7508,348305.2245
2008-07-16 15:30:00,73.67,73.72,73.29,73.66,550866.4491223751,42.7508,42.7799,42.5303,42.745,550866.4491
2008-07-16 15:40:00,73.66,73.67,73.23,73.36,471113.8311097678,42.745,42.7508,42.4955,42.571,471113.8311
2008-07-16 15:50:00,73.36,73.93,73.35,73.88,729866.7695506715,42.571,42.9017,42.5652,42.8727,729866.7696
2008-07-17 09:30:00,74.79,74.82,73.51,73.92,662937.1214930324,43.4008,43.4182,42.658,42.8959,662937.1215
2008-07-17 09:40:00,73.89,74.96,73.68,74.91,494674.7352546688,42.8785,43.4994,42.7567,43.4704,494674.7353
2008-07-17 09:50:00,74.9,75.72,74.8,75.72,499261.8139377468,43.4646,43.9405,43.4066,43.9405,499261.8139
2008-07-17 10:00:00,75.71,76.44,75.52,76.38,475492.4062163423,43.9347,44.3583,43.8244,44.3235,475492.4062
2008-07-17 10:10:00,76.37,76.41,75.53,75.86,558059.8225117475,44.3177,44.3409,43.8302,44.0217,558059.8225
2008-07-17 10:20:00,75.86,76.12,75.68,75.68,267822.84401880804,44.0217,44.1726,43.9173,43.9173,267822.844
2008-07-17 10:30:00,75.71,75.79,74.16,74.18,402620.4062283521,43.9347,43.9811,43.0352,43.0468,402620.4062
2008-07-17 10:40:00,74.23,75.49,74.13,75.46,569423.2674311909,43.0758,43.807,43.0178,43.7896,569423.2674
2008-07-17 10:50:00,75.48,75.57,74.72,74.84,306083.25030720915,43.8012,43.8534,43.3602,43.4298,306083.2503
2008-07-17 11:00:00,74.84,75.38,74.78,74.9,301808.92698888644,43.4298,43.7432,43.395,43.4646,301808.927
2008-07-17 11:10:00,74.89,74.93,74.28,74.28,273452.4405844038,43.4588,43.482,43.1048,43.1048,273452.4406
2008-07-17 11:20:00,74.3,74.71,74.14,74.28,255833.888369854,43.1164,43.3544,43.0236,43.1048,255833.8884
2008-07-17 11:30:00,74.27,74.89,74.09,74.26,271680.16018412367,43.099,43.4588,42.9946,43.0932,271680.1602
2008-07-17 11:40:00,74.24,74.31,73.84,73.89,214862.9355869067,43.0816,43.1222,42.8495,42.8785,214862.9356
2008-07-17 11:50:00,73.89,73.99,73.43,73.53,280228.80682076915,42.8785,42.9365,42.6116,42.6696,280228.8068
2008-07-17 12:00:00,73.52,73.63,73.19,73.39,304832.2288481879,42.6638,42.7276,42.4723,42.5884,304832.2288
2008-07-17 12:10:00,73.4,73.54,73.21,73.41,131253.00140898378,42.5942,42.6754,42.4839,42.6,131253.0014
2008-07-17 12:20:00,73.38,73.71,73.28,73.68,187340.4634884383,42.5826,42.7741,42.5245,42.7567,187340.4635
2008-07-17 12:30:00,73.66,73.86,73.24,73.27,126874.42630240924,42.745,42.8611,42.5013,42.5187,126874.4263
2008-07-17 12:40:00,73.3,73.5,73.13,73.29,195576.35476032848,42.5361,42.6522,42.4375,42.5303,195576.3548
2008-07-17 12:50:00,73.26,73.29,72.49,72.83,268969.6136895776,42.5129,42.5303,42.0661,42.2634,268969.6137
2008-07-17 13:00:00,72.86,73.19,72.48,72.69,214237.42485739605,42.2808,42.4723,42.0603,42.1822,214237.4249
2008-07-17 13:10:00,72.69,72.99,72.37,72.77,194846.59224256605,42.1822,42.3562,41.9965,42.2286,194846.5922
2008-07-17 13:20:00,72.77,73.23,72.74,73.09,281896.83543279755,42.2286,42.4955,42.2112,42.4143,281896.8354
2008-07-17 13:30:00,73.13,73.25,72.49,72.78,242802.4148383822,42.4375,42.5071,42.0661,42.2344,242802.4148
2008-07-17 13:40:00,72.76,72.89,72.3,72.42,269803.6279955917,42.2228,42.2982,41.9558,42.0255,269803.628
2008-07-17 13:50:00,72.42,72.76,72.41,72.62,225600.86977683945,42.0255,42.2228,42.0197,42.1415,225600.8698
2008-07-17 14:00:00,72.63,72.68,72.32,72.38,184108.6580526333,42.1473,42.1764,41.9674,42.0023,184108.6581
2008-07-17 14:10:00,72.4,72.53,72.27,72.28,260212.4634764285,42.0139,42.0893,41.9384,41.9442,260212.4635
2008-07-17 14:20:00,72.28,72.28,71.48,71.51,393133.4934974407,41.9442,41.9442,41.48,41.4974,393133.4935
2008-07-17 14:30:00,71.52,71.78,71.24,71.32,267927.0958070598,41.5032,41.6541,41.3407,41.3871,267927.0958
2008-07-17 14:40:00,71.29,71.44,70.82,70.91,340799.09579505,41.3697,41.4568,41.097,41.1492,340799.0958
2008-07-17 14:50:00,70.91,71.03,70.58,70.6,383959.3361312845,41.1492,41.2189,40.9577,40.9693,383959.3361
2008-07-17 15:00:00,70.6,70.62,70.25,70.33,357166.6265505785,40.9693,40.9809,40.7662,40.8126,357166.6266
2008-07-17 15:10:00,70.35,70.68,70.14,70.3,476639.1758871118,40.8242,41.0157,40.7024,40.7952,476639.1759
2008-07-17 15:20:00,70.33,70.44,70.25,70.27,380831.7824837313,40.8126,40.8765,40.7662,40.7778,380831.7825
2008-07-17 15:30:00,70.27,70.74,70.27,70.59,570882.7924667157,40.7778,41.0506,40.7778,40.9635,570882.7925
2008-07-17 15:40:00,70.59,72.02,70.46,72.01,745191.7824236823,40.9635,41.7934,40.8881,41.7875,745191.7824
2008-07-17 15:50:00,72.01,72.55,71.91,72.24,960680.2287400996,41.7875,42.1009,41.7295,41.921,960680.2287
2008-07-18 09:30:00,74.09,74.17,72.92,73.5,1599326.6835704686,42.9946,43.041,42.3156,42.6522,1599326.6836
2008-07-18 09:40:00,73.5,74.96,73.46,74.91,504578.6551385873,42.6522,43.4994,42.629,43.4704,504578.6551
2008-07-18 09:50:00,74.91,75.0,74.25,74.65,532413.8826018111,43.4704,43.5227,43.0874,43.3195,532413.8826
2008-07-18 10:00:00,74.65,74.87,74.39,74.68,360294.18019813177,43.3195,43.4472,43.1687,43.337,360294.1802
2008-07-18 10:10:00,74.69,74.7,74.06,74.15,351537.02998498274,43.3428,43.3486,42.9772,43.0294,351537.03
2008-07-18 10:20:00,74.15,74.42,73.88,74.37,260420.96705293204,43.0294,43.1861,42.8727,43.1571,260420.9671
2008-07-18 10:30:00,74.37,74.67,74.2,74.63,216947.9713519422,43.1571,43.3312,43.0584,43.3079,216947.9714
2008-07-18 10:40:00,74.63,74.63,74.09,74.2,210275.85690382865,43.3079,43.3079,42.9946,43.0584,210275.8569
2008-07-18 10:50:00,74.21,74.49,73.77,74.23,301600.4234123829,43.0642,43.2267,42.8089,43.0758,301600.4234
2008-07-18 11:00:00,74.2,74.23,73.7,73.92,208816.3318683038,43.0584,43.0758,42.7683,42.8959,208816.3319
2008-07-18 11:10:00,73.91,73.97,72.92,72.98,247389.49352146027,42.8901,42.9249,42.3156,42.3504,247389.4935
2008-07-18 11:20:00,72.98,73.6,72.33,73.57,421594.231690175,42.3504,42.7102,41.9732,42.6928,421594.2317
2008-07-18 11:30:00,73.61,73.74,73.24,73.4,315257.4076733653,42.716,42.7915,42.5013,42.5942,315257.4077
2008-07-18 11:40:00,73.38,73.52,73.19,73.32,157628.70383668266,42.5826,42.6638,42.4723,42.5477,157628.7038
2008-07-18 11:50:00,73.31,73.72,73.26,73.5,178062.0543340304,42.5419,42.7799,42.5129,42.6522,178062.0543
2008-07-18 12:00:00,73.5,74.14,73.46,74.14,147829.03574101586,42.6522,43.0236,42.629,43.0236,147829.0357
2008-07-18 12:10:00,74.12,74.2,73.7,73.73,200371.93701991008,43.012,43.0584,42.7683,42.7857,200371.937
2008-07-18 12:20:00,73.73,73.81,73.6,73.77,129480.7210087036,42.7857,42.8321,42.7102,42.8089,129480.721
2008-07-18 12:30:00,73.77,74.15,73.76,74.07,163258.30040227846,42.8089,43.0294,42.8031,42.983,163258.3004
2008-07-18 12:40:00,74.07,74.42,73.99,74.37,181710.86692284248,42.983,43.1861,42.9365,43.1571,181710.8669
2008-07-18 12:50:00,74.38,74.44,74.11,74.41,175977.0185689949,43.1629,43.1977,43.0062,43.1803,175977.0186
2008-07-18 13:00:00,74.41,74.41,73.96,74.14,165239.08437906217,43.1803,43.1803,42.9191,43.0236,165239.0844
2008-07-18 13:10:00,74.13,74.52,73.95,74.04,160443.50211948054,43.0178,43.2441,42.9133,42.9656,160443.5021
2008-07-18 13:20:00,74.05,74.33,73.75,73.88,144180.22315220378,42.9714,43.1338,42.7973,42.8727,144180.2232
2008-07-18 13:30:00,73.87,74.16,73.74,73.83,162841.29324927137,42.8669,43.0352,42.7915,42.8437,162841.2932
2008-07-18 13:40:00,73.83,74.18,73.81,74.02,167115.61656759412,42.8437,43.0468,42.8321,42.954,167115.6166
2008-07-18 13:50:00,74.01,74.39,73.89,74.16,138342.1230101044,42.9482,43.1687,42.8785,43.0352,138342.123
2008-07-18 14:00:00,74.17,74.36,74.14,74.31,146056.75534073572,43.041,43.1513,43.0236,43.1222,146056.7553
2008-07-18 14:10:00,74.3,74.44,73.93,74.23,217469.23029320105,43.1164,43.1977,42.9017,43.0758,217469.2303
2008-07-18 14:20:00,74.25,74.35,74.04,74.26,139801.64804562926,43.0874,43.1455,42.9656,43.0932,139801.648
2008-07-18 14:30:00,74.26,74.3,74.05,74.08,132191.26750324972,43.0932,43.1164,42.9714,42.9888,132191.2675
2008-07-18 14:40:00,74.08,74.4,73.97,74.09,133546.5407505228,42.9888,43.1745,42.9249,42.9946,133546.5408
2008-07-18 14:50:00,74.09,74.11,73.82,74.02,183066.1401701156,42.9946,43.0062,42.8379,42.954,183066.1402
2008-07-18 15:00:00,74.0,74.34,73.99,74.29,173162.220286197,42.9423,43.1397,42.9365,43.1106,173162.2203
2008-07-18 15:10:00,74.27,74.32,74.04,74.07,149809.81971779958,43.099,43.128,42.9656,42.983,149809.8197
2008-07-18 15:20:00,74.08,74.31,73.97,74.29,234983.5307194992,42.9888,43.1222,42.9249,43.1106,234983.5307
2008-07-18 15:30:00,74.28,74.29,73.95,74.1,203603.74245571508,43.1048,43.1106,42.9133,43.0004,203603.7425
2008-07-18 15:40:00,74.1,74.26,74.05,74.1,270220.6351485988,43.0004,43.0932,42.9714,43.0004,270220.6351
2008-07-18 15:50:00,74.09,74.45,73.99,74.43,395531.2846272315,42.9946,43.2035,42.9365,43.1919,395531.2846
2008-07-21 09:30:00,74.69,76.16,74.69,75.14,336733.2760532308,43.3428,44.1958,43.3428,43.6039,336733.2761
2008-07-21 09:40:00,75.11,75.47,74.86,75.08,361649.4534454048,43.5865,43.7954,43.4414,43.5691,361649.4534
2008-07-21 09:50:00,75.06,75.18,74.48,75.01,444842.3804703207,43.5575,43.6271,43.2209,43.5285,444842.3805
2008-07-21 10:00:00,75.02,75.75,74.87,75.64,219971.27321124365,43.5343,43.9579,43.4472,43.894,219971.2732
2008-07-21 10:10:00,75.63,75.74,75.02,75.31,186297.94560592057,43.8882,43.9521,43.5343,43.7025,186297.9456
2008-07-21 10:20:00,75.29,75.77,75.18,75.76,215905.45346942445,43.6909,43.9695,43.6271,43.9637,215905.4535
2008-07-21 10:30:00,75.77,76.26,75.71,76.26,191927.5421715164,43.9695,44.2538,43.9347,44.2538,191927.5422
2008-07-21 10:40:00,76.25,76.28,75.67,76.07,185046.92414689928,44.248,44.2654,43.9115,44.1436,185046.9241
2008-07-21 10:50:00,76.07,76.17,75.94,76.05,165239.08437906217,44.1436,44.2016,44.0681,44.132,165239.0844
2008-07-21 11:00:00,76.05,76.07,75.77,75.79,158149.96277794152,44.132,44.1436,43.9695,43.9811,158149.9628
2008-07-21 11:10:00,75.79,76.72,75.75,76.55,248015.0042509709,43.9811,44.5208,43.9579,44.4221,248015.0043
2008-07-21 11:20:00,76.53,76.56,76.16,76.26,222160.5607645309,44.4105,44.4279,44.1958,44.2538,222160.5608
2008-07-21 11:30:00,76.26,76.36,76.1,76.22,214028.9212808925,44.2538,44.3119,44.161,44.2306,214028.9213
2008-07-21 11:40:00,76.22,76.25,75.89,76.02,199746.42629039945,44.2306,44.248,44.0391,44.1146,199746.4263
2008-07-21 11:50:00,76.0,76.31,75.97,76.15,114781.21886520344,44.103,44.2828,44.0855,44.19,114781.2189
2008-07-21 12:00:00,76.15,76.19,75.71,75.91,154605.4019773812,44.19,44.2132,43.9347,44.0507,154605.402
2008-07-21 12:10:00,75.92,76.11,75.79,75.8,102062.50069848698,44.0565,44.1668,43.9811,43.9869,102062.5007
2008-07-21 12:20:00,75.79,76.04,75.48,76.02,138863.3819513633,43.9811,44.1262,43.8012,44.1146,138863.382
2008-07-21 12:30:00,76.03,76.22,75.92,76.05,109151.62229960762,44.1204,44.2306,44.0565,44.132,109151.6223
2008-07-21 12:40:00,76.05,76.27,75.88,76.13,111028.15448813955,44.132,44.2596,44.0333,44.1784,111028.1545
2008-07-21 12:50:00,76.13,76.35,76.01,76.24,93826.6094265968,44.1784,44.3061,44.1088,44.2422,93826.6094
2008-07-21 13:00:00,76.25,76.45,76.2,76.38,82880.17166016051,44.248,44.3641,44.219,44.3235,82880.1717
2008-07-21 13:10:00,76.38,76.45,76.14,76.15,110819.650911636,44.3235,44.3641,44.1842,44.19,110819.6509
2008-07-21 13:20:00,76.12,76.23,75.86,76.01,141886.68381066475,44.1726,44.2364,44.0217,44.1088,141886.6838
2008-07-21 13:30:00,75.99,76.31,75.99,76.08,107587.845475831,44.0972,44.2828,44.0972,44.1494,107587.8455
2008-07-21 13:40:00,76.07,76.24,75.85,76.08,117074.75820674248,44.1436,44.2422,44.0159,44.1494,117074.7582
2008-07-21 13:50:00,76.07,76.14,75.9,75.95,108213.35620534164,44.1436,44.1842,44.0449,44.0739,108213.3562
2008-07-21 14:00:00,75.94,76.23,75.88,76.08,123225.61371359717,44.0681,44.2364,44.0333,44.1494,123225.6137
2008-07-21 14:10:00,76.08,76.26,75.93,76.12,119264.04576002972,44.1494,44.2538,44.0623,44.1726,119264.0458
2008-07-21 14:20:00,76.12,76.51,75.92,76.49,175664.2632042396,44.1726,44.3989,44.0565,44.3873,175664.2632
2008-07-21 14:30:00,76.46,76.65,76.35,76.63,199433.6709256441,44.3699,44.4801,44.3061,44.4685,199433.6709
2008-07-21 14:40:00,76.64,76.8,76.52,76.76,163779.55934353732,44.4743,44.5672,44.4047,44.544,163779.5593
2008-07-21 14:50:00,76.76,76.92,76.67,76.9,174621.74532172186,44.544,44.6368,44.4918,44.6252,174621.7453
2008-07-21 15:00:00,76.88,76.88,76.41,76.73,308272.53786049644,44.6136,44.6136,44.3409,44.5266,308272.5379
2008-07-21 15:10:00,76.7,76.81,76.59,76.68,177019.53645151266,44.5092,44.573,44.4453,44.4976,177019.5365
2008-07-21 15:20:00,76.69,77.13,76.68,76.98,220701.03572900605,44.5034,44.7587,44.4976,44.6716,220701.0357
2008-07-21 15:30:00,76.97,76.98,76.61,76.61,314006.386214344,44.6658,44.6716,44.4569,44.4569,314006.3862
2008-07-21 15:40:00,76.62,76.79,76.53,76.64,549615.4276633537,44.4627,44.5614,44.4105,44.4743,549615.4277
2008-07-21 15:50:00,76.64,76.8,76.55,76.68,419613.4477133913,44.4743,44.5672,44.4221,44.4976,419613.4477
2008-07-22 09:30:00,76.01,76.22,74.3,75.47,325682.58649854275,44.1088,44.2306,43.1164,43.7954,325682.5865
2008-07-22 09:40:00,75.46,76.21,74.84,74.86,313068.12012007803,43.7896,44.2248,43.4298,43.4414,313068.1201
2008-07-22 09:50:00,74.84,75.01,74.19,74.38,253644.6008165668,43.4298,43.5285,43.0526,43.1629,253644.6008
2008-07-22 10:00:00,74.36,74.38,72.96,73.45,398450.33469828113,43.1513,43.1629,42.3388,42.6232,398450.3347
2008-07-22 10:10:00,73.46,74.19,73.36,73.9,295658.0714820317,42.629,43.0526,42.571,42.8843,295658.0715
2008-07-22 10:20:00,73.89,74.3,73.67,74.19,188174.4777944525,42.8785,43.1164,42.7508,43.0526,188174.4778
2008-07-22 10:30:00,74.16,75.38,73.99,74.87,346741.44772540114,43.0352,43.7432,42.9365,43.4472,346741.4477
2008-07-22 10:40:00,74.87,74.87,74.13,74.18,240091.86834383607,43.4472,43.4472,43.0178,43.0468,240091.8683
2008-07-22 10:50:00,74.2,74.78,74.01,74.78,190780.77250074685,43.0584,43.395,42.9482,43.395,190780.7725
2008-07-22 11:00:00,74.75,75.11,74.25,74.35,284607.38192734367,43.3776,43.5865,43.0874,43.1455,284607.3819
2008-07-22 11:10:00,74.36,74.4,73.92,74.14,245512.9613329284,43.1513,43.1745,42.8959,43.0236,245512.9613
2008-07-22 11:20:00,74.15,74.48,73.79,74.22,268552.6065365704,43.0294,43.2209,42.8205,43.07,268552.6065
2008-07-22 11:30:00,74.21,74.3,74.04,74.07,148663.05004703006,43.0642,43.1164,42.9656,42.983,148663.05
2008-07-22 11:40:00,74.07,74.54,74.07,74.41,143241.9570579378,42.983,43.2557,42.983,43.1803,143241.9571
2008-07-22 11:50:00,74.44,74.82,74.3,74.69,160964.76106073943,43.1977,43.4182,43.1164,43.3428,160964.7611
2008-07-22 12:00:00,74.67,74.67,73.97,74.38,143554.71242269312,43.3312,43.3312,42.9249,43.1629,143554.7124
2008-07-22 12:10:00,74.37,74.59,74.2,74.36,126248.9155728986,43.1571,43.2847,43.0584,43.1513,126248.9156
2008-07-22 12:20:00,74.36,74.62,74.25,74.51,156586.18595416492,43.1513,43.3021,43.0874,43.2383,156586.186
2008-07-22 12:30:00,74.55,74.59,74.06,74.16,196514.6208545944,43.2615,43.2847,42.9772,43.0352,196514.6209
2008-07-22 12:40:00,74.16,74.18,73.79,73.89,220805.28751725785,43.0352,43.0468,42.8205,42.8785,220805.2875
2008-07-22 12:50:00,73.88,73.93,73.51,73.77,191302.0314420057,42.8727,42.9017,42.658,42.8089,191302.0314
2008-07-22 13:00:00,73.75,73.99,73.69,73.9,199120.9155608888,42.7973,42.9365,42.7625,42.8843,199120.9156
2008-07-22 13:10:00,73.9,74.2,73.88,73.95,162528.53788451603,42.8843,43.0584,42.8727,42.9133,162528.5379
2008-07-22 13:20:00,73.92,74.05,73.63,74.04,128750.95849094118,42.8959,42.9714,42.7276,42.9656,128750.9585
2008-07-22 13:30:00,74.01,74.07,73.76,73.77,131774.26035024264,42.9482,42.983,42.8031,42.8089,131774.2604
2008-07-22 13:40:00,73.75,74.09,73.66,73.87,180147.09009906588,42.7973,42.9946,42.745,42.8669,180147.0901
2008-07-22 13:50:00,73.87,74.02,73.77,73.9,126248.9155728986,42.8669,42.954,42.8089,42.8843,126248.9156
2008-07-22 14:00:00,73.91,73.96,73.75,73.84,189946.75819473265,42.8901,42.9191,42.7973,42.8495,189946.7582
2008-07-22 14:10:00,73.84,74.18,73.76,74.16,595903.2216471415,42.8495,43.0468,42.8031,43.0352,595903.2216
2008-07-22 14:20:00,74.16,74.23,73.78,73.93,337150.2832062379,43.0352,43.0758,42.8147,42.9017,337150.2832
2008-07-22 14:30:00,73.93,74.11,73.84,74.03,131982.76392674618,42.9017,43.0062,42.8495,42.9598,131982.7639
2008-07-22 14:40:00,74.0,74.15,73.9,73.9,216843.7195636904,42.9423,43.0294,42.8843,42.8843,216843.7196
2008-07-22 14:50:00,73.9,74.03,73.81,73.93,134797.5622095441,42.8843,42.9598,42.8321,42.9017,134797.5622
2008-07-22 15:00:00,73.93,74.07,73.73,73.8,150018.32329430312,42.9017,42.983,42.7857,42.8263,150018.3233
2008-07-22 15:10:00,73.8,73.94,73.76,73.77,140739.91413989523,42.8263,42.9075,42.8031,42.8089,140739.9141
2008-07-22 15:20:00,73.77,73.97,73.71,73.89,173162.220286197,42.8089,42.9249,42.7741,42.8785,173162.2203
2008-07-22 15:30:00,73.89,73.91,73.75,73.86,236651.5593315276,42.8785,42.8901,42.7973,42.8611,236651.5593
2008-07-22 15:40:00,73.86,74.4,73.84,74.38,379268.0056599547,42.8611,43.1745,42.8495,43.1629,379268.0057
2008-07-22 15:50:00,74.37,74.38,73.69,73.73,552742.981310907,43.1571,43.1629,42.7625,42.7857,552742.9813
2008-07-23 09:30:00,73.11,74.45,73.11,74.27,276892.74959671235,42.4259,43.2035,42.4259,43.099,276892.7496
2008-07-23 09:40:00,74.28,74.28,72.77,72.81,317967.95416791143,43.1048,43.1048,42.2286,42.2518,317967.9542
2008-07-23 09:50:00,72.82,73.45,72.47,72.53,287630.6837866451,42.2576,42.6232,42.0545,42.0893,287630.6838
2008-07-23 10:00:00,72.55,72.57,72.18,72.29,241030.13443810205,42.1009,42.1125,41.8862,41.95,241030.1344
2008-07-23 10:10:00,72.29,72.35,71.83,71.91,249891.53643950284,41.95,41.9849,41.6831,41.7295,249891.5364
2008-07-23 10:20:00,71.9,72.06,71.6,71.76,236651.5593315276,41.7237,41.8166,41.5496,41.6425,236651.5593
2008-07-23 10:30:00,71.78,72.0,70.31,70.6,958490.9411868124,41.6541,41.7817,40.801,40.9693,958490.9412
2008-07-23 10:40:00,70.59,72.1,70.26,71.85,577346.4033383257,40.9635,41.8398,40.772,41.6947,577346.4033
2008-07-23 10:50:00,71.87,73.22,71.81,73.22,430455.63369157584,41.7063,42.4897,41.6715,42.4897,430455.6337
2008-07-23 11:00:00,73.21,74.03,72.98,73.14,661998.8553987665,42.4839,42.9598,42.3504,42.4433,661998.8554
2008-07-23 11:10:00,73.16,73.16,71.95,72.0,351224.2746202274,42.4549,42.4549,41.7527,41.7817,351224.2746
2008-07-23 11:20:00,71.98,72.88,71.97,72.37,325369.8311337874,41.7701,42.2924,41.7643,41.9965,325369.8311
2008-07-23 11:30:00,72.38,72.7,71.95,72.09,242281.15589712333,42.0023,42.188,41.7527,41.834,242281.1559
2008-07-23 11:40:00,72.09,72.09,71.43,71.48,398346.0829100294,41.834,41.834,41.451,41.48,398346.0829
2008-07-23 11:50:00,71.46,72.45,71.44,72.29,396782.30608625273,41.4684,42.0429,41.4568,41.95,396782.3061
2008-07-23 12:00:00,72.26,72.27,71.52,71.75,332146.19737015275,41.9326,41.9384,41.5032,41.6367,332146.1974
2008-07-23 12:10:00,71.75,72.27,71.61,71.87,896982.3861182656,41.6367,41.9384,41.5554,41.7063,896982.3861
2008-07-23 12:20:00,71.85,72.14,71.62,71.73,658767.0499629615,41.6947,41.863,41.5612,41.6251,658767.05
2008-07-23 12:30:00,71.7,72.09,71.62,71.65,386461.3790493271,41.6077,41.834,41.5612,41.5786,386461.379
2008-07-23 12:40:00,71.62,71.77,71.19,71.46,277309.7567497195,41.5612,41.6483,41.3117,41.4684,277309.7567
2008-07-23 12:50:00,71.45,71.61,70.96,71.11,337984.29751225206,41.4626,41.5554,41.1782,41.2653,337984.2975
2008-07-23 13:00:00,71.12,71.53,70.95,71.53,257918.92413488947,41.2711,41.509,41.1724,41.509,257918.9241
2008-07-23 13:10:00,71.49,71.53,70.79,70.98,277205.5049614677,41.4858,41.509,41.0796,41.1898,277205.505
2008-07-23 13:20:00,70.98,71.02,70.74,70.93,199954.929866903,41.1898,41.213,41.0506,41.1608,199954.9299
2008-07-23 13:30:00,70.93,71.17,70.69,70.74,219762.7696347401,41.1608,41.3001,41.0215,41.0506,219762.7696
2008-07-23 13:40:00,70.71,70.76,70.47,70.67,262088.99566496044,41.0332,41.0622,40.8939,41.0099,262088.9957
2008-07-23 13:50:00,70.67,70.9,70.49,70.57,276058.7352906982,41.0099,41.1434,40.9055,40.9519,276058.7353
2008-07-23 14:00:00,70.57,70.68,70.06,70.33,376765.9627419121,40.9519,41.0157,40.656,40.8126,376765.9627
2008-07-23 14:10:00,70.3,70.68,69.97,70.0,358938.9069508587,40.7952,41.0157,40.6037,40.6211,358938.907
2008-07-23 14:20:00,69.99,70.06,69.56,69.6,622904.4348043511,40.6153,40.656,40.3658,40.389,622904.4348
2008-07-23 14:30:00,69.6,70.02,69.57,69.63,291905.0071049679,40.389,40.6327,40.3716,40.4064,291905.0071
2008-07-23 14:40:00,69.63,69.63,69.13,69.53,371240.6179645681,40.4064,40.4064,40.1163,40.3484,371240.618
2008-07-23 14:50:00,69.5,69.73,69.5,69.65,282418.09437405644,40.331,40.4645,40.331,40.418,282418.0944
2008-07-23 15:00:00,69.64,69.87,69.55,69.74,352892.3032322558,40.4122,40.5457,40.36,40.4703,352892.3032
2008-07-23 15:10:00,69.74,70.0,69.45,70.0,327142.11153406755,40.4703,40.6211,40.302,40.6211,327142.1115
2008-07-23 15:20:00,69.98,70.0,69.57,69.64,361545.2016571531,40.6095,40.6211,40.3716,40.4122,361545.2017
2008-07-23 15:30:00,69.63,69.88,69.25,69.28,588397.0928930138,40.4064,40.5515,40.1859,40.2033,588397.0929
2008-07-23 15:40:00,69.26,69.49,69.14,69.14,498323.5478434808,40.1917,40.3252,40.1221,40.1221,498323.5478
2008-07-23 15:50:00,69.14,69.37,68.83,69.29,862787.7995716836,40.1221,40.2556,39.9422,40.2091,862787.7996
2008-07-24 09:30:00,70.56,71.21,70.5,71.21,398450.33469828113,40.9461,41.3233,40.9113,41.3233,398450.3347
2008-07-24 09:40:00,71.21,71.31,70.24,71.06,825778.4147423038,41.3233,41.3813,40.7604,41.2363,825778.4147
2008-07-24 09:50:00,71.07,71.24,70.64,70.93,539815.759567687,41.2421,41.3407,40.9925,41.1608,539815.7596
2008-07-24 10:00:00,70.9,71.14,70.7,70.95,546487.8740158005,41.1434,41.2827,41.0274,41.1724,546487.874
2008-07-24 10:10:00,70.95,70.98,70.63,70.75,507289.2016331335,41.1724,41.1898,40.9867,41.0564,507289.2016
2008-07-24 10:20:00,70.77,70.91,70.43,70.88,246138.472062439,41.068,41.1492,40.8707,41.1318,246138.4721
2008-07-24 10:30:00,70.88,70.91,70.19,70.22,379997.7681777171,41.1318,41.1492,40.7314,40.7488,379997.7682
2008-07-24 10:40:00,70.23,70.98,69.95,70.33,479975.2331111686,40.7546,41.1898,40.5921,40.8126,479975.2331
2008-07-24 10:50:00,70.33,70.38,69.53,69.62,753948.9326368313,40.8126,40.8417,40.3484,40.4006,753948.9326
2008-07-24 11:00:00,69.65,70.08,69.2,69.23,473094.61508655146,40.418,40.6676,40.1569,40.1743,473094.6151
2008-07-24 11:10:00,69.24,69.45,67.43,67.58,799923.9712558638,40.1801,40.302,39.1298,39.2168,799923.9713
2008-07-24 11:20:00,67.57,68.36,67.36,68.32,624259.7080516241,39.211,39.6694,39.0891,39.6462,624259.7081
2008-07-24 11:30:00,68.31,68.8,68.09,68.1,454433.5449894839,39.6404,39.9248,39.5128,39.5186,454433.545
2008-07-24 11:40:00,68.09,68.75,67.95,68.61,453078.2717422109,39.5128,39.8958,39.4315,39.8145,453078.2717
2008-07-24 11:50:00,68.59,68.61,68.19,68.51,413462.5922065366,39.8029,39.8145,39.5708,39.7565,413462.5922
2008-07-24 12:00:00,68.54,70.02,68.42,69.86,578701.6765855988,39.7739,40.6327,39.7043,40.5399,578701.6766
2008-07-24 12:10:00,69.87,70.03,69.62,69.94,334231.23313518823,40.5457,40.6386,40.4006,40.5863,334231.2331
2008-07-24 12:20:00,69.94,69.94,69.22,69.82,607370.9183548368,40.5863,40.5863,40.1685,40.5167,607370.9184
2008-07-24 12:30:00,69.83,70.44,69.5,70.35,530850.1057780344,40.5225,40.8765,40.331,40.8242,530850.1058
2008-07-24 12:40:00,70.35,71.52,70.33,71.05,758744.514896413,40.8242,41.5032,40.8126,41.2305,758744.5149
2008-07-24 12:50:00,71.05,71.19,70.6,70.62,413254.0886300331,41.2305,41.3117,40.9693,40.9809,413254.0886
2008-07-24 13:00:00,70.62,71.36,70.5,71.29,437961.7624457036,40.9809,41.4104,40.9113,41.3697,437961.7624
2008-07-24 13:10:00,71.29,71.64,71.03,71.52,485396.3261002608,41.3697,41.5728,41.2189,41.5032,485396.3261
2008-07-24 13:20:00,71.53,71.86,70.74,70.8,430351.381903324,41.509,41.7005,41.0506,41.0854,430351.3819
2008-07-24 13:30:00,70.8,71.35,70.53,70.82,266259.0671950314,41.0854,41.4045,40.9287,41.097,266259.0672
2008-07-24 13:40:00,70.83,70.86,70.35,70.65,224349.84831781816,41.1028,41.1202,40.8242,40.9983,224349.8483
2008-07-24 13:50:00,70.66,70.93,70.53,70.73,305457.7395776985,41.0041,41.1608,40.9287,41.0448,305457.7396
2008-07-24 14:00:00,70.74,70.83,70.11,70.24,381353.04142499017,41.0506,41.1028,40.685,40.7604,381353.0414
2008-07-24 14:10:00,70.26,70.65,70.03,70.59,354351.82826778066,40.772,40.9983,40.6386,40.9635,354351.8283
2008-07-24 14:20:00,70.59,71.04,70.21,70.92,420760.2173841609,40.9635,41.2247,40.743,41.155,420760.2174
2008-07-24 14:30:00,70.94,71.08,70.82,70.94,271992.915548879,41.1666,41.2479,41.097,41.1666,271992.9155
2008-07-24 14:40:00,70.94,71.16,70.69,71.15,198703.9084078817,41.1666,41.2943,41.0215,41.2885,198703.9084
2008-07-24 14:50:00,71.14,71.8,71.07,71.32,297117.5965175566,41.2827,41.6657,41.2421,41.3871,297117.5965
2008-07-24 15:00:00,71.31,71.79,70.95,71.04,382916.8182487668,41.3813,41.6599,41.1724,41.2247,382916.8182
2008-07-24 15:10:00,71.04,71.24,70.63,70.63,331729.1902171456,41.2247,41.3407,40.9867,40.9867,331729.1902
2008-07-24 15:20:00,70.65,70.73,70.02,70.23,397616.32039226696,40.9983,41.0448,40.6327,40.7546,397616.3204
2008-07-24 15:30:00,70.23,70.59,70.12,70.31,270116.38336034707,40.7546,40.9635,40.6908,40.801,270116.3834
2008-07-24 15:40:00,70.29,70.55,70.06,70.29,391256.9613089087,40.7894,40.9403,40.656,40.7894,391256.9613
2008-07-24 15:50:00,70.29,70.73,70.09,70.36,599760.5378124572,40.7894,41.0448,40.6734,40.8301,599760.5378
2008-07-25 09:30:00,70.21,70.59,69.74,70.21,390944.2059441534,40.743,40.9635,40.4703,40.743,390944.2059
2008-07-25 09:40:00,70.14,71.49,70.01,71.49,531058.6093545379,40.7024,41.4858,40.6269,41.4858,531058.6094
2008-07-25 09:50:00,71.45,71.82,71.16,71.65,461626.9183788563,41.4626,41.6773,41.2943,41.5786,461626.9184
2008-07-25 10:00:00,71.65,71.68,70.39,70.61,382708.3146722632,41.5786,41.596,40.8475,40.9751,382708.3147
2008-07-25 10:10:00,70.63,71.35,70.63,71.27,470905.3275332642,40.9867,41.4045,40.9867,41.3581,470905.3275
2008-07-25 10:20:00,71.28,72.34,71.1,72.33,464233.2130851507,41.3639,41.979,41.2595,41.9732,464233.2131
2008-07-25 10:30:00,72.33,72.36,71.68,71.71,438900.0285399695,41.9732,41.9907,41.596,41.6135,438900.0285
2008-07-25 10:40:00,71.7,71.74,71.18,71.4,398554.5864865329,41.6077,41.6309,41.3059,41.4336,398554.5865
2008-07-25 10:50:00,71.41,71.84,71.16,71.58,320574.2488742058,41.4394,41.6889,41.2943,41.538,320574.2489
2008-07-25 11:00:00,71.56,72.17,71.55,71.79,221013.7910937614,41.5264,41.8804,41.5206,41.6599,221013.7911
2008-07-25 11:10:00,71.78,72.18,71.65,72.17,237798.32900229705,41.6541,41.8862,41.5786,41.8804,237798.329
2008-07-25 11:20:00,72.17,72.56,72.04,72.41,241134.38622635385,41.8804,42.1067,41.805,42.0197,241134.3862
2008-07-25 11:30:00,72.44,73.09,72.27,72.97,287422.1802101416,42.0371,42.4143,41.9384,42.3446,287422.1802
2008-07-25 11:40:00,73.01,73.15,72.71,72.87,266467.5707715349,42.3679,42.4491,42.1938,42.2866,266467.5708
2008-07-25 11:50:00,72.85,73.13,72.81,73.09,156690.4377424167,42.275,42.4375,42.2518,42.4143,156690.4377
2008-07-25 12:00:00,73.06,73.57,73.05,73.35,255208.37764034333,42.3969,42.6928,42.3911,42.5652,255208.3776
2008-07-25 12:10:00,73.37,73.86,73.32,73.8,231021.9627659317,42.5768,42.8611,42.5477,42.8263,231021.9628
2008-07-25 12:20:00,73.77,73.88,72.99,73.03,220388.2803642508,42.8089,42.8727,42.3562,42.3795,220388.2804
2008-07-25 12:30:00,73.01,73.23,72.79,73.09,207252.5550445272,42.3679,42.4955,42.2402,42.4143,207252.555
2008-07-25 12:40:00,73.09,73.17,72.44,72.97,162215.78251976072,42.4143,42.4607,42.0371,42.3446,162215.7825
2008-07-25 12:50:00,72.95,73.05,72.59,72.79,129480.7210087036,42.333,42.3911,42.1241,42.2402,129480.721
2008-07-25 13:00:00,72.78,72.79,72.51,72.61,152103.3590593386,42.2344,42.2402,42.0777,42.1357,152103.3591
2008-07-25 13:10:00,72.62,72.67,72.42,72.47,179313.07579305168,42.1415,42.1705,42.0255,42.0545,179313.0758
2008-07-25 13:20:00,72.45,72.51,72.01,72.34,171806.94703892394,42.0429,42.0777,41.7875,41.979,171806.947
2008-07-25 13:30:00,72.37,72.76,72.34,72.56,187548.96706494183,41.9965,42.2228,41.979,42.1067,187548.9671
2008-07-25 13:40:00,72.54,72.57,72.2,72.36,157107.44489542377,42.0951,42.1125,41.8978,41.9907,157107.4449
2008-07-25 13:50:00,72.39,72.58,72.17,72.47,155856.4234364025,42.0081,42.1183,41.8804,42.0545,155856.4234
2008-07-25 14:00:00,72.48,72.76,72.35,72.44,191302.0314420057,42.0603,42.2228,41.9849,42.0371,191302.0314
2008-07-25 14:10:00,72.43,73.0,72.37,72.46,201831.4620554349,42.0313,42.362,41.9965,42.0487,201831.4621
2008-07-25 14:20:00,72.45,72.8,72.25,72.26,193908.32614830008,42.0429,42.246,41.9268,41.9326,193908.3261
2008-07-25 14:30:00,72.29,72.62,72.29,72.42,125310.64947863264,41.95,42.1415,41.95,42.0255,125310.6495
2008-07-25 14:40:00,72.43,72.45,72.23,72.39,170764.4291564062,42.0313,42.0429,41.9152,42.0081,170764.4292
2008-07-25 14:50:00,72.39,72.45,72.08,72.18,145222.74103472152,42.0081,42.0429,41.8282,41.8862,145222.741
2008-07-25 15:00:00,72.17,72.4,72.03,72.33,143658.9642109449,41.8804,42.0139,41.7992,41.9732,143658.9642
2008-07-25 15:10:00,72.33,72.35,72.18,72.21,201310.20311417605,41.9732,41.9849,41.8862,41.9036,201310.2031
2008-07-25 15:20:00,72.2,72.28,72.09,72.13,158254.2145661933,41.8978,41.9442,41.834,41.8572,158254.2146
2008-07-25 15:30:00,72.13,72.23,72.06,72.06,201101.6995376725,41.8572,41.9152,41.8166,41.8166,201101.6995
2008-07-25 15:40:00,72.07,72.09,71.84,71.95,416798.6494305934,41.8224,41.834,41.6889,41.7527,416798.6494
2008-07-25 15:50:00,71.95,72.98,71.94,72.67,694212.6579685647,41.7527,42.3504,41.7469,42.1705,694212.658
2008-07-28 09:30:00,73.56,73.56,72.69,72.77,494049.2245251581,42.687,42.687,42.1822,42.2286,494049.2245
2008-07-28 09:40:00,72.77,73.45,72.55,73.29,381561.5450014937,42.2286,42.6232,42.1009,42.5303,381561.545
2008-07-28 09:50:00,73.3,73.37,72.29,73.02,339548.0743360287,42.5361,42.5768,41.95,42.3737,339548.0743
2008-07-28 10:00:00,73.03,73.28,72.76,72.79,373534.1573061071,42.3795,42.5245,42.2228,42.2402,373534.1573
2008-07-28 10:10:00,72.79,73.44,72.75,73.18,450784.7324006718,42.2402,42.6174,42.217,42.4665,450784.7324
2008-07-28 10:20:00,73.2,73.67,73.18,73.42,238215.33615530413,42.4781,42.7508,42.4665,42.6058,238215.3362
2008-07-28 10:30:00,73.45,73.85,73.33,73.84,293364.5321404927,42.6232,42.8553,42.5535,42.8495,293364.5321
2008-07-28 10:40:00,73.85,74.39,73.78,74.36,290862.4892224501,42.8553,43.1687,42.8147,43.1513,290862.4892
2008-07-28 10:50:00,74.37,74.67,74.27,74.35,288985.9570339182,43.1571,43.3312,43.099,43.1455,288985.957
2008-07-28 11:00:00,74.35,74.67,74.17,74.65,225079.6108355806,43.1455,43.3312,43.041,43.3195,225079.6108
2008-07-28 11:10:00,74.65,74.79,74.4,74.48,221952.05718802736,43.3195,43.4008,43.1745,43.2209,221952.0572
2008-07-28 11:20:00,74.49,75.14,74.48,74.95,259795.4563234214,43.2267,43.6039,43.2209,43.4936,259795.4563
2008-07-28 11:30:00,74.98,75.12,74.44,74.46,248223.50782747447,43.511,43.5923,43.1977,43.2093,248223.5078
2008-07-28 11:40:00,74.46,74.57,74.05,74.12,138550.62658660795,43.2093,43.2731,42.9714,43.012,138550.6266
2008-07-28 11:50:00,74.13,74.27,73.74,73.77,174934.50068647717,43.0178,43.099,42.7915,42.8089,174934.5007
2008-07-28 12:00:00,73.78,73.84,73.39,73.51,358209.1444330963,42.8147,42.8495,42.5884,42.658,358209.1444
2008-07-28 12:10:00,73.52,74.01,73.39,73.58,119785.3047012886,42.6638,42.9482,42.5884,42.6986,119785.3047
2008-07-28 12:20:00,73.55,73.82,73.45,73.74,120619.3190073028,42.6812,42.8379,42.6232,42.7915,120619.319
2008-07-28 12:30:00,73.74,73.77,73.58,73.75,100498.72387471035,42.7915,42.8089,42.6986,42.7973,100498.7239
2008-07-28 12:40:00,73.75,74.18,73.56,73.63,166490.10583808346,42.7973,43.0468,42.687,42.7276,166490.1058
2008-07-28 12:50:00,73.63,73.82,73.54,73.72,124997.89411387732,42.7276,42.8379,42.6754,42.7799,124997.8941
2008-07-28 13:00:00,73.7,73.7,73.38,73.4,244678.94702691413,42.7683,42.7683,42.5826,42.5942,244678.947
2008-07-28 13:10:00,73.39,73.62,73.33,73.53,175038.75247472894,42.5884,42.7218,42.5535,42.6696,175038.7525
2008-07-28 13:20:00,73.57,73.64,73.42,73.54,126561.67093765392,42.6928,42.7334,42.6058,42.6754,126561.6709
2008-07-28 13:30:00,73.55,73.62,73.4,73.48,184734.168782144,42.6812,42.7218,42.5942,42.6406,184734.1688
2008-07-28 13:40:00,73.47,73.56,73.4,73.48,133859.29611527812,42.6348,42.687,42.5942,42.6406,133859.2961
2008-07-28 13:50:00,73.48,73.6,73.1,73.26,200267.6852316583,42.6406,42.7102,42.4201,42.5129,200267.6852
2008-07-28 14:00:00,73.27,73.47,73.16,73.38,189216.99567697023,42.5187,42.6348,42.4549,42.5826,189216.9957
2008-07-28 14:10:00,73.38,73.67,73.29,73.43,167532.6237206012,42.5826,42.7508,42.5303,42.6116,167532.6237
2008-07-28 14:20:00,73.43,73.96,73.38,73.78,138863.3819513633,42.6116,42.9191,42.5826,42.8147,138863.382
2008-07-28 14:30:00,73.78,74.01,73.62,73.8,174725.99710997363,42.8147,42.9482,42.7218,42.8263,174725.9971
2008-07-28 14:40:00,73.8,74.11,73.66,73.7,131878.5121384944,42.8263,43.0062,42.745,42.7683,131878.5121
2008-07-28 14:50:00,73.7,73.81,73.47,73.68,131878.5121384944,42.7683,42.8321,42.6348,42.7567,131878.5121
2008-07-28 15:00:00,73.68,73.85,73.54,73.77,133442.28896227104,42.7567,42.8553,42.6754,42.8089,133442.289
2008-07-28 15:10:00,73.76,73.76,73.49,73.55,127187.18166716456,42.8031,42.8031,42.6464,42.6812,127187.1817
2008-07-28 15:20:00,73.51,73.65,73.49,73.57,165968.8468968246,42.658,42.7392,42.6464,42.6928,165968.8469
2008-07-28 15:30:00,73.57,73.71,73.31,73.33,241030.13443810205,42.6928,42.7741,42.5419,42.5535,241030.1344
2008-07-28 15:40:00,73.33,73.4,73.26,73.31,282209.59079755284,42.5535,42.5942,42.5129,42.5419,282209.5908
2008-07-28 15:50:00,73.31,73.38,72.9,73.0,424617.5335494765,42.5419,42.5826,42.304,42.362,424617.5335
2008-07-29 09:30:00,73.11,73.73,71.62,71.98,299515.3876473474,42.4259,42.7857,41.5612,41.7701,299515.3876
2008-07-29 09:40:00,71.99,72.24,71.51,72.05,348305.22454917774,41.7759,41.921,41.4974,41.8108,348305.2245
2008-07-29 09:50:00,72.05,72.29,71.9,72.06,432227.914091856,41.8108,41.95,41.7237,41.8166,432227.9141
2008-07-29 10:00:00,72.09,72.37,70.99,71.08,483624.0456999807,41.834,41.9965,41.1956,41.2479,483624.0457
2008-07-29 10:10:00,71.05,71.34,70.67,71.27,462356.6808966188,41.2305,41.3987,41.0099,41.3581,462356.6809
2008-07-29 10:20:00,71.27,71.97,71.26,71.97,366966.2946462453,41.3581,41.7643,41.3523,41.7643,366966.2946
2008-07-29 10:30:00,71.97,71.97,71.2,71.44,394280.26316821016,41.7643,41.7643,41.3175,41.4568,394280.2632
2008-07-29 10:40:00,71.44,71.89,71.19,71.73,349347.74243169546,41.4568,41.7179,41.3117,41.6251,349347.7424
2008-07-29 10:50:00,71.73,72.17,71.71,72.06,359147.41052736226,41.6251,41.8804,41.6135,41.8166,359147.4105
2008-07-29 11:00:00,72.06,72.29,71.84,72.19,234566.52356649205,41.8166,41.95,41.6889,41.892,234566.5236
2008-07-29 11:10:00,72.2,72.38,72.09,72.15,240613.12728509493,41.8978,42.0023,41.834,41.8688,240613.1273
2008-07-29 11:20:00,72.16,72.6,72.07,72.49,228415.66805963736,41.8746,42.1299,41.8224,42.0661,228415.6681
2008-07-29 11:30:00,72.52,72.59,72.08,72.14,288568.9498809111,42.0835,42.1241,41.8282,41.863,288568.9499
2008-07-29 11:40:00,72.15,72.18,71.48,71.55,215384.1945281656,41.8688,41.8862,41.48,41.5206,215384.1945
2008-07-29 11:50:00,71.55,71.85,71.5,71.68,201622.95847893137,41.5206,41.6947,41.4916,41.596,201622.9585
2008-07-29 12:00:00,71.71,71.83,71.47,71.64,213611.91412788545,41.6135,41.6831,41.4742,41.5728,213611.9141
2008-07-29 12:10:00,71.64,71.94,71.57,71.9,187653.21885319363,41.5728,41.7469,41.5322,41.7237,187653.2189
2008-07-29 12:20:00,71.88,71.94,71.63,71.83,154813.90555388475,41.7121,41.7469,41.567,41.6831,154813.9056
2008-07-29 12:30:00,71.83,71.85,71.51,71.53,160130.74675472523,41.6831,41.6947,41.4974,41.509,160130.7468
2008-07-29 12:40:00,71.53,71.73,71.49,71.62,143867.46778744846,41.509,41.6251,41.4858,41.5612,143867.4678
2008-07-29 12:50:00,71.63,71.68,71.48,71.6,174725.99710997363,41.567,41.596,41.48,41.5496,174725.9971
2008-07-29 13:00:00,71.6,71.92,71.45,71.79,277518.26032622304,41.5496,41.7353,41.4626,41.6599,277518.2603
2008-07-29 13:10:00,71.8,71.91,71.69,71.79,159505.23602521457,41.6657,41.7295,41.6019,41.6599,159505.236
2008-07-29 13:20:00,71.77,72.01,71.71,71.85,121661.83688982054,41.6483,41.7875,41.6135,41.6947,121661.8369
2008-07-29 13:30:00,71.86,71.98,71.8,71.86,264695.2903712548,41.7005,41.7701,41.6657,41.7005,264695.2904
2008-07-29 13:40:00,71.86,71.92,71.76,71.76,240717.3790733467,41.7005,41.7353,41.6425,41.6425,240717.3791
2008-07-29 13:50:00,71.76,71.93,71.62,71.93,257710.420558386,41.6425,41.7411,41.5612,41.7411,257710.4206
2008-07-29 14:00:00,71.94,72.47,71.89,72.36,251768.0686280348,41.7469,42.0545,41.7179,41.9907,251768.0686
2008-07-29 14:10:00,72.36,72.71,72.34,72.56,399388.6007925471,41.9907,42.1938,41.979,42.1067,399388.6008
2008-07-29 14:20:00,72.54,72.65,72.24,72.4,184525.6652056404,42.0951,42.1589,41.921,42.0139,184525.6652
2008-07-29 14:30:00,72.42,72.56,72.32,72.39,75999.55363554342,42.0255,42.1067,41.9674,42.0081,75999.5536
2008-07-29 14:40:00,72.39,72.47,72.15,72.45,144284.47494045555,42.0081,42.0545,41.8688,42.0429,144284.4749
2008-07-29 14:50:00,72.42,72.61,72.37,72.53,133859.29611527812,42.0255,42.1357,41.9965,42.0893,133859.2961
2008-07-29 15:00:00,72.52,72.6,72.32,72.45,130314.7353147178,42.0835,42.1299,41.9674,42.0429,130314.7353
2008-07-29 15:10:00,72.47,72.48,72.16,72.16,187965.9742179489,42.0545,42.0603,41.8746,41.8746,187965.9742
2008-07-29 15:20:00,72.15,72.37,72.08,72.32,241759.89695586445,41.8688,41.9965,41.8282,41.9674,241759.897
2008-07-29 15:30:00,72.31,72.43,72.2,72.25,212256.6408806124,41.9616,42.0313,41.8978,41.9268,212256.6409
2008-07-29 15:40:00,72.25,72.57,72.18,72.53,305249.236001195,41.9268,42.1125,41.8862,42.0893,305249.236
2008-07-29 15:50:00,72.53,73.0,72.48,72.85,651886.4319383443,42.0893,42.362,42.0603,42.275,651886.4319
2008-07-30 09:30:00,73.1,73.1,72.06,72.79,191719.03859501283,42.4201,42.4201,41.8166,42.2402,191719.0386
2008-07-30 09:40:00,72.78,74.45,72.56,74.22,482581.5278174629,42.2344,43.2035,42.1067,43.07,482581.5278
2008-07-30 09:50:00,74.22,74.33,73.4,73.82,520633.4305293605,43.07,43.1338,42.5942,42.8379,520633.4305
2008-07-30 10:00:00,73.86,73.91,73.35,73.82,276579.99423195707,42.8611,42.8901,42.5652,42.8379,276579.9942
2008-07-30 10:10:00,73.82,73.95,73.53,73.77,179208.8240047999,42.8379,42.9133,42.6696,42.8089,179208.824
2008-07-30 10:20:00,73.76,74.26,73.71,74.16,264486.78679475124,42.8031,43.0932,42.7741,43.0352,264486.7868
2008-07-30 10:30:00,74.17,75.9,73.79,75.76,723611.6622555649,43.041,44.0449,42.8205,43.9637,723611.6623
2008-07-30 10:40:00,75.76,76.16,74.83,75.39,525220.5092124386,43.9637,44.1958,43.424,43.749,525220.5092
2008-07-30 10:50:00,75.38,76.06,75.27,75.89,353622.0657500182,43.7432,44.1378,43.6793,44.0391,353622.0658
2008-07-30 11:00:00,75.9,76.57,75.88,76.53,383750.832554781,44.0449,44.4337,44.0333,44.4105,383750.8326
2008-07-30 11:10:00,76.51,77.41,76.44,77.21,423575.0156669587,44.3989,44.9212,44.3583,44.8051,423575.0157
2008-07-30 11:20:00,77.24,77.26,76.21,76.36,516150.6036345342,44.8225,44.8341,44.2248,44.3119,516150.6036
2008-07-30 11:30:00,76.37,76.89,76.02,76.82,551596.2116401375,44.3177,44.6194,44.1146,44.5788,551596.2116
2008-07-30 11:40:00,76.81,76.91,76.02,76.09,232585.7395897084,44.573,44.631,44.1146,44.1552,232585.7396
2008-07-30 11:50:00,76.06,76.42,75.93,76.32,248953.27034523687,44.1378,44.3467,44.0623,44.2887,248953.2703
2008-07-30 12:00:00,76.32,76.41,75.97,76.34,192031.7939597681,44.2887,44.3409,44.0855,44.3003,192031.794
2008-07-30 12:10:00,76.31,76.79,76.2,76.39,253331.8454518114,44.2828,44.5614,44.219,44.3293,253331.8455
2008-07-30 12:20:00,76.37,76.59,76.17,76.56,210380.1086920804,44.3177,44.4453,44.2016,44.4279,210380.1087
2008-07-30 12:30:00,76.56,76.6,76.32,76.39,197035.8797958533,44.4279,44.4511,44.2887,44.3293,197035.8798
2008-07-30 12:40:00,76.42,76.85,76.34,76.79,160756.2574842359,44.3467,44.5962,44.3003,44.5614,160756.2575
2008-07-30 12:50:00,76.77,76.89,76.58,76.84,135110.3175742994,44.5498,44.6194,44.4395,44.5904,135110.3176
2008-07-30 13:00:00,76.84,77.31,76.82,77.13,213820.41770438896,44.5904,44.8631,44.5788,44.7587,213820.4177
2008-07-30 13:10:00,77.12,77.32,76.67,76.71,281688.331856294,44.7529,44.869,44.4918,44.515,281688.3319
2008-07-30 13:20:00,76.74,77.07,76.7,77.03,202769.72814970088,44.5324,44.7239,44.5092,44.7007,202769.7281
2008-07-30 13:30:00,77.02,77.07,76.88,77.03,114572.71528869988,44.6949,44.7239,44.6136,44.7007,114572.7153
2008-07-30 13:40:00,77.03,77.14,76.98,77.06,149184.30898828895,44.7007,44.7645,44.6716,44.7181,149184.309
2008-07-30 13:50:00,77.08,77.41,76.94,77.03,197348.63516060865,44.7297,44.9212,44.6484,44.7007,197348.6352
2008-07-30 14:00:00,77.04,77.17,76.75,76.81,163675.30755528554,44.7065,44.7819,44.5382,44.573,163675.3076
2008-07-30 14:10:00,76.79,77.38,76.75,77.32,206418.540738513,44.5614,44.9038,44.5382,44.869,206418.5407
2008-07-30 14:20:00,77.34,77.45,77.1,77.25,187131.9599119348,44.8806,44.9444,44.7413,44.8283,187131.9599
2008-07-30 14:30:00,77.27,77.48,77.19,77.46,189946.75819473265,44.8399,44.9618,44.7935,44.9502,189946.7582
2008-07-30 14:40:00,77.45,77.64,77.36,77.54,162320.0343080125,44.9444,45.0546,44.8922,44.9966,162320.0343
2008-07-30 14:50:00,77.5,77.88,77.49,77.82,179625.831157807,44.9734,45.1939,44.9676,45.1591,179625.8312
2008-07-30 15:00:00,77.82,78.0,77.6,77.91,192448.80111277525,45.1591,45.2636,45.0314,45.2113,192448.8011
2008-07-30 15:10:00,77.91,78.04,77.81,77.9,248015.0042509709,45.2113,45.2868,45.1533,45.2055,248015.0043
2008-07-30 15:20:00,77.9,78.24,77.88,78.24,369155.5821995326,45.2055,45.4028,45.1939,45.4028,369155.5822
2008-07-30 15:30:00,78.23,78.37,78.06,78.17,502285.11579704826,45.397,45.4783,45.2984,45.3622,502285.1158
2008-07-30 15:40:00,78.16,78.23,77.14,77.14,889267.7537876342,45.3564,45.397,44.7645,44.7645,889267.7538
2008-07-30 15:50:00,77.12,77.64,77.06,77.44,1173979.3875032298,44.7529,45.0546,44.7181,44.9386,1173979.3875
2008-07-31 09:30:00,76.59,76.99,75.37,75.41,785432.9726888671,44.4453,44.6775,43.7374,43.7606,785432.9727
2008-07-31 09:40:00,75.42,75.78,74.84,75.03,475075.3990633352,43.7664,43.9753,43.4298,43.5401,475075.3991
2008-07-31 09:50:00,75.04,75.46,74.7,75.37,451722.9984949378,43.5459,43.7896,43.3486,43.7374,451722.9985
2008-07-31 10:00:00,75.36,75.43,74.91,75.14,420760.2173841609,43.7316,43.7722,43.4704,43.6039,420760.2174
2008-07-31 10:10:00,75.15,75.7,75.11,75.52,367591.805375756,43.6097,43.9289,43.5865,43.8244,367591.8054
2008-07-31 10:20:00,75.51,75.99,75.48,75.83,313485.1272730851,43.8186,44.0972,43.8012,44.0043,313485.1273
2008-07-31 10:30:00,75.86,76.41,75.46,76.1,360606.9355628871,44.0217,44.3409,43.7896,44.161,360606.9356
2008-07-31 10:40:00,76.11,76.49,75.83,76.06,269595.1244190882,44.1668,44.3873,44.0043,44.1378,269595.1244
2008-07-31 10:50:00,76.08,76.24,75.42,75.51,214133.17306914428,44.1494,44.2422,43.7664,43.8186,214133.1731
2008-07-31 11:00:00,75.52,75.98,75.43,75.79,158358.46635444506,43.8244,44.0913,43.7722,43.9811,158358.4664
2008-07-31 11:10:00,75.8,76.18,75.71,76.18,126248.9155728986,43.9869,44.2074,43.9347,44.2074,126248.9156
2008-07-31 11:20:00,76.18,76.31,75.8,76.28,221639.301823272,44.2074,44.2828,43.9869,44.2654,221639.3018
2008-07-31 11:30:00,76.29,76.45,75.85,75.94,152416.11442409395,44.2712,44.3641,44.0159,44.0681,152416.1144
2008-07-31 11:40:00,75.94,76.21,75.92,76.01,81316.3948363839,44.0681,44.2248,44.0565,44.1088,81316.3948
2008-07-31 11:50:00,76.01,76.35,75.91,76.11,118638.53503051908,44.1088,44.3061,44.0507,44.1668,118638.535
2008-07-31 12:00:00,76.09,76.46,76.0,76.37,146161.0071289875,44.1552,44.3699,44.103,44.3177,146161.0071
2008-07-31 12:10:00,76.37,76.53,76.26,76.41,185255.42772340283,44.3177,44.4105,44.2538,44.3409,185255.4277
2008-07-31 12:20:00,76.41,76.43,75.96,76.11,115510.98138296584,44.3409,44.3525,44.0797,44.1668,115510.9814
2008-07-31 12:30:00,76.09,76.31,75.87,75.98,101541.24175722813,44.1552,44.2828,44.0275,44.0913,101541.2418
2008-07-31 12:40:00,75.97,76.13,75.75,76.09,155126.66091864006,44.0855,44.1784,43.9579,44.1552,155126.6609
2008-07-31 12:50:00,76.14,76.25,75.92,76.06,93722.35763834504,44.1842,44.248,44.0565,44.1378,93722.3576
2008-07-31 13:00:00,76.07,76.07,75.83,76.07,175872.76678074314,44.1436,44.1436,44.0043,44.1436,175872.7668
2008-07-31 13:10:00,76.06,76.41,75.85,76.29,237381.32184929,44.1378,44.3409,44.0159,44.2712,237381.3218
2008-07-31 13:20:00,76.33,76.56,76.17,76.25,113634.44919443392,44.2945,44.4279,44.2016,44.248,113634.4492
2008-07-31 13:30:00,76.26,76.54,76.18,76.51,122183.0958310794,44.2538,44.4163,44.2074,44.3989,122183.0958
2008-07-31 13:40:00,76.5,76.53,76.23,76.47,132712.5264445086,44.3931,44.4105,44.2364,44.3757,132712.5264
2008-07-31 13:50:00,76.46,76.5,76.32,76.44,135318.82115080295,44.3699,44.3931,44.2887,44.3583,135318.8212
2008-07-31 14:00:00,76.42,76.6,76.37,76.5,115510.98138296584,44.3467,44.4511,44.3177,44.3931,115510.9814
2008-07-31 14:10:00,76.51,76.54,76.04,76.1,232689.9913779601,44.3989,44.4163,44.1262,44.161,232689.9914
2008-07-31 14:20:00,76.1,76.14,75.8,75.94,194950.84403081785,44.161,44.1842,43.9869,44.0681,194950.844
2008-07-31 14:30:00,75.94,76.04,75.84,76.0,139801.64804562926,44.0681,44.1262,44.0101,44.103,139801.648
2008-07-31 14:40:00,76.02,76.45,75.94,76.39,165968.8468968246,44.1146,44.3641,44.0681,44.3293,165968.8469
2008-07-31 14:50:00,76.38,76.6,76.37,76.56,148767.30183528183,44.3235,44.4511,44.3177,44.4279,148767.3018
2008-07-31 15:00:00,76.56,76.64,76.33,76.39,122600.10298408652,44.4279,44.4743,44.2945,44.3293,122600.103
2008-07-31 15:10:00,76.39,76.52,76.26,76.31,104356.040040026,44.3293,44.4047,44.2538,44.2828,104356.04
2008-07-31 15:20:00,76.29,76.31,76.09,76.27,139176.1373161186,44.2712,44.2828,44.1552,44.2596,139176.1373
2008-07-31 15:30:00,76.26,76.28,75.74,75.77,315778.66661462415,44.2538,44.2654,43.9521,43.9695,315778.6666
2008-07-31 15:40:00,75.78,75.93,75.76,75.78,308168.28607224463,43.9753,44.0623,43.9637,43.9753,308168.2861
2008-07-31 15:50:00,75.79,75.83,75.53,75.71,468611.7881917252,43.9811,44.0043,43.8302,43.9347,468611.7882
2008-08-01 09:30:00,75.65,76.6,75.62,76.35,267510.0886540527,43.8998,44.4511,43.8824,44.3061,267510.0887
2008-08-01 09:40:00,76.37,76.74,75.54,75.85,300662.1573181169,44.3177,44.5324,43.836,44.0159,300662.1573
2008-08-01 09:50:00,75.85,77.07,75.85,76.72,404496.9384168841,44.0159,44.7239,44.0159,44.5208,404496.9384
2008-08-01 10:00:00,76.72,77.6,76.44,77.39,294407.05002301047,44.5208,45.0314,44.3583,44.9096,294407.05
2008-08-01 10:10:00,77.41,77.45,77.05,77.2,208712.080080052,44.9212,44.9444,44.7123,44.7993,208712.0801
2008-08-01 10:20:00,77.22,77.37,76.68,76.78,219971.27321124365,44.8109,44.898,44.4976,44.5556,219971.2732
2008-08-01 10:30:00,76.77,76.97,76.32,76.4,237589.82542579348,44.5498,44.6658,44.2887,44.3351,237589.8254
2008-08-01 10:40:00,76.33,76.48,76.02,76.18,229458.1859421551,44.2945,44.3815,44.1146,44.2074,229458.1859
2008-08-01 10:50:00,76.18,76.48,76.07,76.27,138967.63373961506,44.2074,44.3815,44.1436,44.2596,138967.6337
2008-08-01 11:00:00,76.3,76.4,76.04,76.38,137195.3533393349,44.277,44.3351,44.1262,44.3235,137195.3533
2008-08-01 11:10:00,76.39,76.85,76.28,76.53,159088.2288722075,44.3293,44.5962,44.2654,44.4105,159088.2289
2008-08-01 11:20:00,76.52,76.62,76.21,76.3,164613.57364955152,44.4047,44.4627,44.2248,44.277,164613.5736
2008-08-01 11:30:00,76.3,76.44,76.11,76.18,215384.1945281656,44.277,44.3583,44.1668,44.2074,215384.1945
2008-08-01 11:40:00,76.17,76.6,76.08,76.53,144909.9856699662,44.2016,44.4511,44.1494,44.4105,144909.9857
2008-08-01 11:50:00,76.51,76.59,76.19,76.38,126874.42630240924,44.3989,44.4453,44.2132,44.3235,126874.4263
2008-08-01 12:00:00,76.39,76.69,76.32,76.56,126874.42630240924,44.3293,44.5034,44.2887,44.4279,126874.4263
2008-08-01 12:10:00,76.59,76.64,76.32,76.36,119681.05291303682,44.4453,44.4743,44.2887,44.3119,119681.0529
2008-08-01 12:20:00,76.32,76.55,76.29,76.46,87362.99855498681,44.2887,44.4221,44.2712,44.3699,87362.9986
2008-08-01 12:30:00,76.45,76.46,76.23,76.26,108317.60799359344,44.3641,44.3699,44.2364,44.2538,108317.608
2008-08-01 12:40:00,76.3,76.51,76.26,76.3,109777.13302911828,44.277,44.3989,44.2538,44.277,109777.133
2008-08-01 12:50:00,76.32,76.35,76.09,76.2,143033.45348143426,44.2887,44.3061,44.1552,44.219,143033.4535
2008-08-01 13:00:00,76.23,76.34,76.11,76.2,139801.64804562926,44.2364,44.3003,44.1668,44.219,139801.648
2008-08-01 13:10:00,76.21,76.52,76.11,76.23,138967.63373961506,44.2248,44.4047,44.1668,44.2364,138967.6337
2008-08-01 13:20:00,76.22,76.29,75.98,76.08,160860.50927248766,44.2306,44.2712,44.0913,44.1494,160860.5093
2008-08-01 13:30:00,76.06,76.41,76.02,76.28,93096.8469088344,44.1378,44.3409,44.1146,44.2654,93096.8469
2008-08-01 13:40:00,76.28,76.39,76.07,76.07,87571.50213149036,44.2654,44.3293,44.1436,44.1436,87571.5021
2008-08-01 13:50:00,76.07,76.34,76.05,76.2,112070.67237065732,44.1436,44.3003,44.132,44.219,112070.6724
2008-08-01 14:00:00,76.2,76.2,75.78,75.9,219762.7696347401,44.219,44.219,43.9753,44.0449,219762.7696
2008-08-01 14:10:00,75.88,76.14,75.81,76.0,151686.35190633152,44.0333,44.1842,43.9927,44.103,151686.3519
2008-08-01 14:20:00,76.0,76.21,75.96,76.04,118430.03145401554,44.103,44.2248,44.0797,44.1262,118430.0315
2008-08-01 14:30:00,76.09,76.09,75.78,75.82,119472.54933653328,44.1552,44.1552,43.9753,43.9985,119472.5493
2008-08-01 14:40:00,75.8,75.97,75.57,75.97,214133.17306914428,43.9869,44.0855,43.8534,44.0855,214133.1731
2008-08-01 14:50:00,75.97,76.12,75.75,75.84,115615.23317121762,44.0855,44.1726,43.9579,44.0101,115615.2332
2008-08-01 15:00:00,75.84,76.0,75.78,75.9,200059.1816551548,44.0101,44.103,43.9753,44.0449,200059.1817
2008-08-01 15:10:00,75.93,76.09,75.86,76.03,181710.86692284248,44.0623,44.1552,44.0217,44.1204,181710.8669
2008-08-01 15:20:00,76.06,76.23,76.01,76.09,158566.9699309486,44.1378,44.2364,44.1088,44.1552,158566.9699
2008-08-01 15:30:00,76.08,76.35,76.02,76.24,190885.02428899863,44.1494,44.3061,44.1146,44.2422,190885.0243
2008-08-01 15:40:00,76.22,76.55,76.1,76.45,272305.6709136343,44.2306,44.4221,44.161,44.3641,272305.6709
2008-08-01 15:50:00,76.46,76.54,76.02,76.15,300140.89837685804,44.3699,44.4163,44.1146,44.19,300140.8984
2008-08-04 09:30:00,75.85,76.63,74.71,75.37,169304.90412088137,44.0159,44.4685,43.3544,43.7374,169304.9041
2008-08-04 09:40:00,75.37,75.59,74.72,74.97,241551.3933793609,43.7374,43.865,43.3602,43.5052,241551.3934
2008-08-04 09:50:00,74.98,75.2,74.64,74.69,147620.53216451232,43.511,43.6387,43.3137,43.3428,147620.5322
2008-08-04 10:00:00,74.68,75.25,74.64,75.17,155230.91270689183,43.337,43.6677,43.3137,43.6213,155230.9127
2008-08-04 10:10:00,75.16,75.82,74.97,75.79,141573.9284459094,43.6155,43.9985,43.5052,43.9811,141573.9284
2008-08-04 10:20:00,75.76,76.03,75.33,75.9,173370.72386270057,43.9637,44.1204,43.7142,44.0449,173370.7239
2008-08-04 10:30:00,75.91,75.92,75.03,75.44,206627.0443150165,44.0507,44.0565,43.5401,43.778,206627.0443
2008-08-04 10:40:00,75.44,75.45,74.85,74.92,162215.78251976072,43.778,43.7838,43.4356,43.4762,162215.7825
2008-08-04 10:50:00,74.92,74.94,74.39,74.69,133233.78538576746,43.4762,43.4878,43.1687,43.3428,133233.7854
2008-08-04 11:00:00,74.67,74.79,74.51,74.68,205063.26749124,43.3312,43.4008,43.2383,43.337,205063.2675
2008-08-04 11:10:00,74.69,74.69,74.21,74.22,179938.58652256234,43.3428,43.3428,43.0642,43.07,179938.5865
2008-08-04 11:20:00,74.22,74.39,73.29,73.69,369259.83398778434,43.07,43.1687,42.5303,42.7625,369259.834
2008-08-04 11:30:00,73.67,73.67,72.57,72.62,482581.5278174629,42.7508,42.7508,42.1125,42.1415,482581.5278
2008-08-04 11:40:00,72.63,73.67,72.48,73.65,424409.0299729729,42.1473,42.7508,42.0603,42.7392,424409.03
2008-08-04 11:50:00,73.6,73.72,72.96,72.97,303893.9627539219,42.7102,42.7799,42.3388,42.3446,303893.9628
2008-08-04 12:00:00,73.0,73.28,72.71,72.82,202144.21742019025,42.362,42.5245,42.1938,42.2576,202144.2174
2008-08-04 12:10:00,72.8,72.89,72.61,72.8,224454.10010607,42.246,42.2982,42.1357,42.246,224454.1001
2008-08-04 12:20:00,72.82,73.0,72.57,72.58,199120.9155608888,42.2576,42.362,42.1125,42.1183,199120.9156
2008-08-04 12:30:00,72.57,72.67,72.47,72.51,173996.2345922112,42.1125,42.1705,42.0545,42.0777,173996.2346
2008-08-04 12:40:00,72.5,72.51,72.18,72.31,176394.025722002,42.0719,42.0777,41.8862,41.9616,176394.0257
2008-08-04 12:50:00,72.3,72.62,72.21,72.4,164092.31470829266,41.9558,42.1415,41.9036,42.0139,164092.3147
2008-08-04 13:00:00,72.39,72.5,72.18,72.21,200371.93701991008,42.0081,42.0719,41.8862,41.9036,200371.937
2008-08-04 13:10:00,72.21,72.23,72.04,72.09,204333.5049734775,41.9036,41.9152,41.805,41.834,204333.505
2008-08-04 13:20:00,72.09,72.32,72.09,72.22,176706.78108675734,41.834,41.9674,41.834,41.9094,176706.7811
2008-08-04 13:30:00,72.22,72.29,72.02,72.09,221326.5464585167,41.9094,41.95,41.7934,41.834,221326.5465
2008-08-04 13:40:00,72.08,72.08,71.81,71.85,139801.64804562926,41.8282,41.8282,41.6715,41.6947,139801.648
2008-08-04 13:50:00,71.85,71.92,71.65,71.76,171389.93988591686,41.6947,41.7353,41.5786,41.6425,171389.9399
2008-08-04 14:00:00,71.76,72.0,71.69,71.97,279186.2889382514,41.6425,41.7817,41.6019,41.7643,279186.2889
2008-08-04 14:10:00,71.98,72.11,71.75,71.99,171181.4363094133,41.7701,41.8456,41.6367,41.7759,171181.4363
2008-08-04 14:20:00,71.98,72.52,71.93,72.14,238319.5879435559,41.7701,42.0835,41.7411,41.863,238319.5879
2008-08-04 14:30:00,72.14,72.56,72.07,72.1,150226.8268708067,41.863,42.1067,41.8224,41.8398,150226.8269
2008-08-04 14:40:00,72.12,72.45,72.03,72.32,144075.971363952,41.8514,42.0429,41.7992,41.9674,144075.9714
2008-08-04 14:50:00,72.32,72.45,71.89,71.93,165030.58080255863,41.9674,42.0429,41.7179,41.7411,165030.5808
2008-08-04 15:00:00,71.94,72.31,71.83,71.88,227998.66090663025,41.7469,41.9616,41.6831,41.7121,227998.6609
2008-08-04 15:10:00,71.88,71.9,71.31,71.51,243219.4219913893,41.7121,41.7237,41.3813,41.4974,243219.422
2008-08-04 15:20:00,71.49,71.53,70.85,70.88,356228.3604563126,41.4858,41.509,41.1144,41.1318,356228.3605
2008-08-04 15:30:00,70.87,71.09,70.77,70.99,455476.06287200167,41.126,41.2537,41.068,41.1956,455476.0629
2008-08-04 15:40:00,70.99,71.22,70.83,71.09,575886.8783028009,41.1956,41.3291,41.1028,41.2537,575886.8783
2008-08-04 15:50:00,71.09,71.65,71.03,71.33,720484.1086080117,41.2537,41.5786,41.2189,41.3929,720484.1086
2008-08-05 09:30:00,70.78,71.34,69.74,70.33,474866.89548683167,41.0738,41.3987,40.4703,40.8126,474866.8955
2008-08-05 09:40:00,70.35,71.45,70.19,71.38,434312.9498568915,40.8242,41.4626,40.7314,41.422,434312.9499
2008-08-05 09:50:00,71.38,71.76,70.94,71.46,575261.3675732902,41.422,41.6425,41.1666,41.4684,575261.3676
2008-08-05 10:00:00,71.46,71.94,71.02,71.81,270741.8940898577,41.4684,41.7469,41.213,41.6715,270741.8941
2008-08-05 10:10:00,71.81,72.52,71.4,72.09,405330.9527228982,41.6715,42.0835,41.4336,41.834,405330.9527
2008-08-05 10:20:00,72.08,72.71,72.08,72.65,312546.86117881915,41.8282,42.1938,41.8282,42.1589,312546.8612
2008-08-05 10:30:00,72.67,72.77,72.13,72.27,196410.36906634265,42.1705,42.2286,41.8572,41.9384,196410.3691
2008-08-05 10:40:00,72.25,72.37,71.94,72.23,281896.83543279755,41.9268,41.9965,41.7469,41.9152,281896.8354
2008-08-05 10:50:00,72.22,72.27,71.8,72.02,225496.61798858768,41.9094,41.9384,41.6657,41.7934,225496.618
2008-08-05 11:00:00,72.02,72.11,71.76,71.89,174621.74532172186,41.7934,41.8456,41.6425,41.7179,174621.7453
2008-08-05 11:10:00,71.88,71.99,71.59,71.94,198808.16019613348,41.7121,41.7759,41.5438,41.7469,198808.1602
2008-08-05 11:20:00,71.94,72.08,71.54,71.6,191406.2832302575,41.7469,41.8282,41.5148,41.5496,191406.2832
2008-08-05 11:30:00,71.57,71.68,71.41,71.49,238423.83973180767,41.5322,41.596,41.4394,41.4858,238423.8397
2008-08-05 11:40:00,71.5,71.72,71.5,71.72,192240.29753627168,41.4916,41.6193,41.4916,41.6193,192240.2975
2008-08-05 11:50:00,71.71,72.13,71.69,72.08,155856.4234364025,41.6135,41.8572,41.6019,41.8282,155856.4234
2008-08-05 12:00:00,72.08,72.18,71.87,71.89,120098.06006604392,41.8282,41.8862,41.7063,41.7179,120098.0601
2008-08-05 12:10:00,71.88,72.11,71.75,71.91,103000.76679275294,41.7121,41.8456,41.6367,41.7295,103000.7668
2008-08-05 12:20:00,71.94,71.99,71.76,71.89,83297.17881316761,41.7469,41.7759,41.6425,41.7179,83297.1788
2008-08-05 12:30:00,71.89,72.13,71.87,72.06,96224.40055638764,41.7179,41.8572,41.7063,41.8166,96224.4006
2008-08-05 12:40:00,72.04,72.53,72.0,72.31,102792.2632162494,41.805,42.0893,41.7817,41.9616,102792.2632
2008-08-05 12:50:00,72.29,72.58,72.07,72.5,120515.06721905102,41.95,42.1183,41.8224,42.0719,120515.0672
2008-08-05 13:00:00,72.51,72.61,72.11,72.15,153354.38051835992,42.0777,42.1357,41.8456,41.8688,153354.3805
2008-08-05 13:10:00,72.21,72.31,72.15,72.2,68284.92130491213,41.9036,41.9616,41.8688,41.8978,68284.9213
2008-08-05 13:20:00,72.23,72.37,72.02,72.05,119889.55648954038,41.9152,41.9965,41.7934,41.8108,119889.5565
2008-08-05 13:30:00,72.05,72.29,71.94,72.22,173474.97565095234,41.8108,41.95,41.7469,41.9094,173474.9757
2008-08-05 13:40:00,72.26,72.28,72.0,72.06,109881.38481737004,41.9326,41.9442,41.7817,41.8166,109881.3848
2008-08-05 13:50:00,72.06,72.09,71.94,72.02,95181.88267386988,41.8166,41.834,41.7469,41.7934,95181.8827
2008-08-05 14:00:00,72.04,72.06,71.74,71.88,131148.74962073198,41.805,41.8166,41.6309,41.7121,131148.7496
2008-08-05 14:10:00,71.93,72.4,71.75,71.87,244678.94702691413,41.7411,42.0139,41.6367,41.7063,244678.947
2008-08-05 14:20:00,71.87,72.28,71.58,71.58,207252.5550445272,41.7063,41.9442,41.538,41.538,207252.555
2008-08-05 14:30:00,71.6,71.72,71.21,71.27,227685.90554187493,41.5496,41.6193,41.3233,41.3581,227685.9055
2008-08-05 14:40:00,71.26,71.52,71.01,71.34,354351.82826778066,41.3523,41.5032,41.2072,41.3987,354351.8283
2008-08-05 14:50:00,71.33,71.66,71.31,71.54,292530.5178344785,41.3929,41.5844,41.3813,41.5148,292530.5178
2008-08-05 15:00:00,71.55,71.55,71.16,71.32,174517.4935334701,41.5206,41.5206,41.2943,41.3871,174517.4935
2008-08-05 15:10:00,71.34,72.09,71.3,71.44,243219.4219913893,41.3987,41.834,41.3755,41.4568,243219.422
2008-08-05 15:20:00,71.44,71.56,71.26,71.48,126978.67809066102,41.4568,41.5264,41.3523,41.48,126978.6781
2008-08-05 15:30:00,71.48,72.0,71.37,71.82,227268.89838886785,41.48,41.7817,41.4162,41.6773,227268.8984
2008-08-05 15:40:00,71.82,72.26,71.75,72.09,320261.49350945046,41.6773,41.9326,41.6367,41.834,320261.4935
2008-08-05 15:50:00,72.09,72.71,72.09,72.68,646673.8425257556,41.834,42.1938,41.834,42.1764,646673.8425
2008-08-06 09:30:00,72.71,73.76,72.41,72.81,307021.5164014751,42.1938,42.8031,42.0197,42.2518,307021.5164
2008-08-06 09:40:00,72.8,73.81,72.74,73.5,354039.0729030253,42.246,42.8321,42.2112,42.6522,354039.0729
2008-08-06 09:50:00,73.5,74.12,73.48,73.97,215905.45346942445,42.6522,43.012,42.6406,42.9249,215905.4535
2008-08-06 10:00:00,73.97,74.63,73.88,74.48,276684.2460202088,42.9249,43.3079,42.8727,43.2209,276684.246
2008-08-06 10:10:00,74.48,74.75,74.43,74.55,184421.41341738863,43.2209,43.3776,43.1919,43.2615,184421.4134
2008-08-06 10:20:00,74.57,74.89,74.46,74.67,163571.05576703377,43.2731,43.4588,43.2093,43.3312,163571.0558
2008-08-06 10:30:00,74.69,74.89,73.94,74.5,471635.09005102667,43.3428,43.4588,42.9075,43.2325,471635.0901
2008-08-06 10:40:00,74.49,75.03,74.28,74.41,245304.4577564248,43.2267,43.5401,43.1048,43.1803,245304.4578
2008-08-06 10:50:00,74.42,74.55,74.11,74.4,201310.20311417605,43.1861,43.2615,43.0062,43.1745,201310.2031
2008-08-06 11:00:00,74.4,74.67,74.33,74.42,140531.41056339166,43.1745,43.3312,43.1338,43.1861,140531.4106
2008-08-06 11:10:00,74.42,74.45,73.91,74.12,187340.4634884383,43.1861,43.2035,42.8901,43.012,187340.4635
2008-08-06 11:20:00,74.13,74.13,72.95,72.95,260525.2188411838,43.0178,43.0178,42.333,42.333,260525.2188
2008-08-06 11:30:00,72.96,73.26,72.77,72.77,302225.9341418935,42.3388,42.5129,42.2286,42.2286,302225.9341
2008-08-06 11:40:00,72.82,73.59,72.76,73.33,382916.8182487668,42.2576,42.7044,42.2228,42.5535,382916.8182
2008-08-06 11:50:00,73.35,73.94,73.34,73.56,194429.58508955897,42.5652,42.9075,42.5594,42.687,194429.5851
2008-08-06 12:00:00,73.57,74.04,73.54,73.54,173370.72386270057,42.6928,42.9656,42.6754,42.6754,173370.7239
2008-08-06 12:10:00,73.55,73.8,73.52,73.68,96954.16307415004,42.6812,42.8263,42.6638,42.7567,96954.1631
2008-08-06 12:20:00,73.63,73.68,73.37,73.66,81107.89125988036,42.7276,42.7567,42.5768,42.745,81107.8913
2008-08-06 12:30:00,73.66,73.75,73.44,73.49,79648.36622435552,42.745,42.7973,42.6174,42.6464,79648.3662
2008-08-06 12:40:00,73.49,74.2,73.44,74.18,98830.69526268198,42.6464,43.0584,42.6174,43.0468,98830.6953
2008-08-06 12:50:00,74.18,74.34,73.97,73.98,128750.95849094118,43.0468,43.1397,42.9249,42.9307,128750.9585
2008-08-06 13:00:00,73.97,74.31,73.93,73.97,87780.00570799391,42.9249,43.1222,42.9017,42.9249,87780.0057
2008-08-06 13:10:00,73.95,73.96,73.72,73.81,125936.16020814328,42.9133,42.9191,42.7799,42.8321,125936.1602
2008-08-06 13:20:00,73.8,73.88,73.5,73.52,127395.68524366812,42.8263,42.8727,42.6522,42.6638,127395.6852
2008-08-06 13:30:00,73.53,74.01,73.47,73.61,112383.42773541262,42.6696,42.9482,42.6348,42.716,112383.4277
2008-08-06 13:40:00,73.62,74.03,73.61,74.03,115093.97422995877,42.7218,42.9598,42.716,42.9598,115093.9742
2008-08-06 13:50:00,74.02,74.15,73.68,73.72,162424.28609626426,42.954,43.0294,42.7567,42.7799,162424.2861
2008-08-06 14:00:00,73.73,74.04,73.68,73.99,126978.67809066102,42.7857,42.9656,42.7567,42.9365,126978.6781
2008-08-06 14:10:00,73.99,74.0,73.67,73.92,151477.84832982798,42.9365,42.9423,42.7508,42.8959,151477.8483
2008-08-06 14:20:00,73.92,74.07,73.77,73.95,166177.35047332814,42.8959,42.983,42.8089,42.9133,166177.3505
2008-08-06 14:30:00,73.95,73.97,73.86,73.94,125831.90841989152,42.9133,42.9249,42.8611,42.9075,125831.9084
2008-08-06 14:40:00,73.94,73.98,73.83,73.95,119889.55648954038,42.9075,42.9307,42.8437,42.9133,119889.5565
2008-08-06 14:50:00,73.96,74.26,73.96,73.97,113113.19025317504,42.9191,43.0932,42.9191,42.9249,113113.1903
2008-08-06 15:00:00,73.97,74.02,73.71,73.96,120098.06006604392,42.9249,42.954,42.7741,42.9191,120098.0601
2008-08-06 15:10:00,73.96,74.18,73.94,74.06,138654.87837485975,42.9191,43.0468,42.9075,42.9772,138654.8784
2008-08-06 15:20:00,74.06,74.45,74.02,74.15,169096.4005443778,42.9772,43.2035,42.954,43.0294,169096.4005
2008-08-06 15:30:00,74.16,74.2,73.97,74.07,163883.81113178912,43.0352,43.0584,42.9249,42.983,163883.8111
2008-08-06 15:40:00,74.1,74.42,74.1,74.28,260003.95989992496,43.0004,43.1861,43.0004,43.1048,260003.9599
2008-08-06 15:50:00,74.3,74.58,74.26,74.47,438795.7767517178,43.1164,43.2789,43.0932,43.2151,438795.7768
2008-08-07 09:30:00,75.14,75.87,74.77,74.91,475283.9026398388,43.6039,44.0275,43.3892,43.4704,475283.9026
2008-08-07 09:40:00,74.9,75.15,73.99,74.44,340799.09579505,43.4646,43.6097,42.9365,43.1977,340799.0958
2008-08-07 09:50:00,74.44,74.89,73.98,74.89,264486.78679475124,43.1977,43.4588,42.9307,43.4588,264486.7868
2008-08-07 10:00:00,74.89,74.94,73.99,74.04,191614.78680676105,43.4588,43.4878,42.9365,42.9656,191614.7868
2008-08-07 10:10:00,74.04,74.55,73.93,73.98,190468.0171359916,42.9656,43.2615,42.9017,42.9307,190468.0171
2008-08-07 10:20:00,73.96,73.97,73.5,73.63,271784.4119723754,42.9191,42.9249,42.6522,42.7276,271784.412
2008-08-07 10:30:00,73.62,74.82,73.52,74.75,392507.98276793,42.7218,43.4182,42.6638,43.3776,392507.9828
2008-08-07 10:40:00,74.74,74.9,74.27,74.71,354143.3246912771,43.3718,43.4646,43.099,43.3544,354143.3247
2008-08-07 10:50:00,74.69,74.87,74.46,74.69,249683.0328629993,43.3428,43.4472,43.2093,43.3428,249683.0329
2008-08-07 11:00:00,74.69,74.87,74.42,74.56,183274.6437466191,43.3428,43.4472,43.1861,43.2673,183274.6437
2008-08-07 11:10:00,74.55,74.67,74.3,74.6,104460.29182827778,43.2615,43.3312,43.1164,43.2905,104460.2918
2008-08-07 11:20:00,74.55,74.59,74.16,74.18,116449.24747723182,43.2615,43.2847,43.0352,43.0468,116449.2475
2008-08-07 11:30:00,74.22,74.49,74.11,74.41,181398.1115580872,43.07,43.2267,43.0062,43.1803,181398.1116
2008-08-07 11:40:00,74.4,74.49,74.19,74.47,138342.1230101044,43.1745,43.2267,43.0526,43.2151,138342.123
2008-08-07 11:50:00,74.47,74.61,74.33,74.37,69223.18739917809,43.2151,43.2963,43.1338,43.1571,69223.1874
2008-08-07 12:00:00,74.37,74.86,74.25,74.83,126561.67093765392,43.1571,43.4414,43.0874,43.424,126561.6709
2008-08-07 12:10:00,74.83,74.98,74.66,74.78,136465.5908215725,43.424,43.511,43.3253,43.395,136465.5908
2008-08-07 12:20:00,74.79,75.03,74.67,74.76,114885.4706534552,43.4008,43.5401,43.3312,43.3834,114885.4707
2008-08-07 12:30:00,74.76,74.82,74.24,74.7,151373.5965415762,43.3834,43.4182,43.0816,43.3486,151373.5965
2008-08-07 12:40:00,74.68,74.83,74.1,74.23,124163.87980786312,43.337,43.424,43.0004,43.0758,124163.8798
2008-08-07 12:50:00,74.23,74.48,74.01,74.17,166385.8540498317,43.0758,43.2209,42.9482,43.041,166385.854
2008-08-07 13:00:00,74.14,74.48,74.14,74.32,104043.28467527068,43.0236,43.2209,43.0236,43.128,104043.2847
2008-08-07 13:10:00,74.32,74.62,74.1,74.6,102479.50785149408,43.128,43.3021,43.0004,43.2905,102479.5079
2008-08-07 13:20:00,74.59,74.6,74.19,74.29,70891.21601120649,43.2847,43.2905,43.0526,43.1106,70891.216
2008-08-07 13:30:00,74.25,74.71,74.21,74.48,102583.75963974584,43.0874,43.3544,43.0642,43.2209,102583.7596
2008-08-07 13:40:00,74.44,74.44,74.1,74.3,124059.62801961134,43.1977,43.1977,43.0004,43.1164,124059.628
2008-08-07 13:50:00,74.28,74.47,74.22,74.35,95390.38625037344,43.1048,43.2151,43.07,43.1455,95390.3863
2008-08-07 14:00:00,74.36,74.74,74.28,74.73,117491.76535974957,43.1513,43.3718,43.1048,43.366,117491.7654
2008-08-07 14:10:00,74.72,74.77,74.44,74.62,119159.79397177797,43.3602,43.3892,43.1977,43.3021,119159.794
2008-08-07 14:20:00,74.61,74.73,74.52,74.58,95807.39340338053,43.2963,43.366,43.2441,43.2789,95807.3934
2008-08-07 14:30:00,74.58,74.69,74.53,74.67,181606.6151345907,43.2789,43.3428,43.2499,43.3312,181606.6151
2008-08-07 14:40:00,74.67,74.7,74.53,74.6,101019.98281596924,43.3312,43.3486,43.2499,43.2905,101019.9828
2008-08-07 14:50:00,74.6,74.63,74.34,74.36,81733.401989391,43.2905,43.3079,43.1397,43.1513,81733.402
2008-08-07 15:00:00,74.4,74.44,73.93,74.1,168992.14875612603,43.1745,43.1977,42.9017,43.0004,168992.1488
2008-08-07 15:10:00,74.1,74.21,73.88,73.97,127291.43345541637,43.0004,43.0642,42.8727,42.9249,127291.4335
2008-08-07 15:20:00,73.95,74.11,73.69,73.8,141573.9284459094,42.9133,43.0062,42.7625,42.8263,141573.9284
2008-08-07 15:30:00,73.8,73.95,73.62,73.71,229979.444883414,42.8263,42.9133,42.7218,42.7741,229979.4449
2008-08-07 15:40:00,73.69,73.79,73.38,73.39,310670.3289902872,42.7625,42.8205,42.5826,42.5884,310670.329
2008-08-07 15:50:00,73.4,73.56,73.2,73.26,292947.5249874856,42.5942,42.687,42.4781,42.5129,292947.525
2008-08-08 09:30:00,71.85,72.16,70.68,71.29,489879.1529950872,41.6947,41.8746,41.0157,41.3697,489879.153
2008-08-08 09:40:00,71.29,72.26,71.25,71.51,451618.746706686,41.3697,41.9326,41.3465,41.4974,451618.7467
2008-08-08 09:50:00,71.51,71.54,71.08,71.51,475179.65085158695,41.4974,41.5148,41.2479,41.4974,475179.6509
2008-08-08 10:00:00,71.51,71.93,71.47,71.83,188695.73673571137,41.4974,41.7411,41.4742,41.6831,188695.7367
2008-08-08 10:10:00,71.85,71.88,71.27,71.6,393654.75243869954,41.6947,41.7121,41.3581,41.5496,393654.7524
2008-08-08 10:20:00,71.6,72.68,71.6,72.04,427849.3389852815,41.5496,42.1764,41.5496,41.805,427849.339
2008-08-08 10:30:00,72.05,72.16,71.71,71.97,380727.53069547954,41.8108,41.8746,41.6135,41.7643,380727.5307
2008-08-08 10:40:00,71.98,72.49,71.98,72.23,213507.66233963365,41.7701,42.0661,41.7701,41.9152,213507.6623
2008-08-08 10:50:00,72.23,72.37,71.96,72.25,209650.346174318,41.9152,41.9965,41.7585,41.9268,209650.3462
2008-08-08 11:00:00,72.25,72.48,71.85,72.29,211526.87836285,41.9268,42.0603,41.6947,41.95,211526.8784
2008-08-08 11:10:00,72.32,72.32,71.94,72.02,159088.2288722075,41.9674,41.9674,41.7469,41.7934,159088.2289
2008-08-08 11:20:00,72.03,72.26,71.89,71.94,140844.165928147,41.7992,41.9326,41.7179,41.7469,140844.1659
2008-08-08 11:30:00,71.96,72.15,71.9,72.1,132608.27465625684,41.7585,41.8688,41.7237,41.8398,132608.2747
2008-08-08 11:40:00,72.08,72.22,72.01,72.17,102062.50069848698,41.8282,41.9094,41.7875,41.8804,102062.5007
2008-08-08 11:50:00,72.14,72.36,72.09,72.32,64948.86408085536,41.863,41.9907,41.834,41.9674,64948.8641
2008-08-08 12:00:00,72.32,72.51,72.21,72.51,102166.75248673875,41.9674,42.0777,41.9036,42.0777,102166.7525
2008-08-08 12:10:00,72.5,72.62,72.41,72.56,109672.8812408665,42.0719,42.1415,42.0197,42.1067,109672.8812
2008-08-08 12:20:00,72.58,72.62,72.29,72.57,121140.57794856168,42.1183,42.1415,41.95,42.1125,121140.5779
2008-08-08 12:30:00,72.59,72.63,72.34,72.38,131670.00856199086,42.1241,42.1473,41.979,42.0023,131670.0086
2008-08-08 12:40:00,72.38,72.54,72.33,72.44,90803.30756729536,42.0023,42.0951,41.9732,42.0371,90803.3076
2008-08-08 12:50:00,72.44,72.74,72.4,72.5,98830.69526268198,42.0371,42.2112,42.0139,42.0719,98830.6953
2008-08-08 13:00:00,72.49,72.66,72.45,72.59,77980.33761232713,42.0661,42.1647,42.0429,42.1241,77980.3376
2008-08-08 13:10:00,72.58,72.82,72.57,72.77,94764.87552086278,42.1183,42.2576,42.1125,42.2286,94764.8755
2008-08-08 13:20:00,72.81,72.89,72.56,72.64,111340.90985289488,42.2518,42.2982,42.1067,42.1531,111340.9099
2008-08-08 13:30:00,72.61,73.09,72.6,73.03,77146.32330631293,42.1357,42.4143,42.1299,42.3795,77146.3233
2008-08-08 13:40:00,73.02,73.19,72.8,73.02,194638.0886660625,42.3737,42.4723,42.246,42.3737,194638.0887
2008-08-08 13:50:00,73.04,73.14,72.95,73.03,146786.51785849812,42.3853,42.4433,42.333,42.3795,146786.5179
2008-08-08 14:00:00,73.03,73.24,72.94,72.94,202978.23172620445,42.3795,42.5013,42.3272,42.3272,202978.2317
2008-08-08 14:10:00,72.94,72.98,72.72,72.73,146473.7624937428,42.3272,42.3504,42.1996,42.2054,146473.7625
2008-08-08 14:20:00,72.72,72.72,72.18,72.2,217573.4820814528,42.1996,42.1996,41.8862,41.8978,217573.4821
2008-08-08 14:30:00,72.18,72.46,72.13,72.23,253019.09008705607,41.8862,42.0487,41.8572,41.9152,253019.0901
2008-08-08 14:40:00,72.22,72.25,71.94,71.94,180981.10440508008,41.9094,41.9268,41.7469,41.7469,180981.1044
2008-08-08 14:50:00,71.94,71.98,71.85,71.98,133442.28896227104,41.7469,41.7701,41.6947,41.7701,133442.289
2008-08-08 15:00:00,71.98,72.22,71.96,72.11,93618.10585009328,41.7701,41.9094,41.7585,41.8456,93618.1059
2008-08-08 15:10:00,72.11,72.28,72.09,72.23,142407.9427519236,41.8456,41.9442,41.834,41.9152,142407.9428
2008-08-08 15:20:00,72.25,72.3,72.05,72.13,170243.17021514734,41.9268,41.9558,41.8108,41.8572,170243.1702
2008-08-08 15:30:00,72.11,72.39,72.08,72.32,175143.0042629807,41.8456,42.0081,41.8282,41.9674,175143.0043
2008-08-08 15:40:00,72.33,72.65,72.28,72.64,237798.32900229705,41.9732,42.1589,41.9442,42.1531,237798.329
2008-08-08 15:50:00,72.64,73.23,72.62,73.01,596528.7323766522,42.1531,42.4955,42.1415,42.3679,596528.7324
2008-08-11 09:30:00,73.11,74.01,72.9,73.16,323910.30609826255,42.4259,42.9482,42.304,42.4549,323910.3061
2008-08-11 09:40:00,73.13,73.9,72.62,73.81,291487.99995196075,42.4375,42.8843,42.1415,42.8321,291488.0
2008-08-11 09:50:00,73.74,73.86,72.93,73.47,215905.45346942445,42.7915,42.8611,42.3214,42.6348,215905.4535
2008-08-11 10:00:00,73.42,73.59,73.0,73.03,168887.89696787426,42.6058,42.7044,42.362,42.3795,168887.897
2008-08-11 10:10:00,73.04,73.26,72.65,72.84,82358.91271890164,42.3853,42.5129,42.1589,42.2692,82358.9127
2008-08-11 10:20:00,72.84,73.09,72.76,73.03,73706.01429400439,42.2692,42.4143,42.2228,42.3795,73706.0143
2008-08-11 10:30:00,73.03,73.56,73.01,73.48,214341.67664564785,42.3795,42.687,42.3679,42.6406,214341.6766
2008-08-11 10:40:00,73.49,73.52,72.91,73.13,196618.87264284625,42.6464,42.6638,42.3098,42.4375,196618.8726
2008-08-11 10:50:00,73.14,73.14,72.62,72.63,134067.79969178166,42.4433,42.4433,42.1415,42.1473,134067.7997
2008-08-11 11:00:00,72.63,72.76,72.45,72.58,136882.59797457958,42.1473,42.2228,42.0429,42.1183,136882.598
2008-08-11 11:10:00,72.58,72.59,72.21,72.21,128333.9513379341,42.1183,42.1241,41.9036,41.9036,128333.9513
2008-08-11 11:20:00,72.23,72.51,71.91,72.01,164926.32901430686,41.9152,42.0777,41.7295,41.7875,164926.329
2008-08-11 11:30:00,71.99,72.09,71.58,71.62,164405.07007304797,41.7759,41.834,41.538,41.5612,164405.0701
2008-08-11 11:40:00,71.62,71.67,71.35,71.39,188487.23315920783,41.5612,41.5902,41.4045,41.4278,188487.2332
2008-08-11 11:50:00,71.41,71.72,71.29,71.54,165656.09153206926,41.4394,41.6193,41.3697,41.5148,165656.0915
2008-08-11 12:00:00,71.55,71.64,71.28,71.62,138237.87122185263,41.5206,41.5728,41.3639,41.5612,138237.8712
2008-08-11 12:10:00,71.62,71.64,71.41,71.57,124997.89411387732,41.5612,41.5728,41.4394,41.5322,124997.8941
2008-08-11 12:20:00,71.57,71.98,71.57,71.81,121140.57794856168,41.5322,41.7701,41.5322,41.6715,121140.5779
2008-08-11 12:30:00,71.81,71.97,71.7,71.85,85486.46636645487,41.6715,41.7643,41.6077,41.6947,85486.4664
2008-08-11 12:40:00,71.84,72.04,71.77,71.9,77146.32330631293,41.6889,41.805,41.6483,41.7237,77146.3233
2008-08-11 12:50:00,71.89,72.01,71.61,71.61,127916.944184927,41.7179,41.7875,41.5554,41.5554,127916.9442
2008-08-11 13:00:00,71.62,71.79,71.59,71.67,121349.0815250652,41.5612,41.6599,41.5438,41.5902,121349.0815
2008-08-11 13:10:00,71.63,71.67,71.22,71.35,132921.03002101215,41.567,41.5902,41.3291,41.4045,132921.03
2008-08-11 13:20:00,71.35,71.55,71.33,71.47,88405.51643750456,41.4045,41.5206,41.3929,41.4742,88405.5164
2008-08-11 13:30:00,71.52,71.72,71.46,71.64,78605.84834183777,41.5032,41.6193,41.4684,41.5728,78605.8483
2008-08-11 13:40:00,71.65,71.8,71.54,71.56,72767.74819973842,41.5786,41.6657,41.5148,41.5264,72767.7482
2008-08-11 13:50:00,71.56,71.58,71.39,71.48,136465.5908215725,41.5264,41.538,41.4278,41.48,136465.5908
2008-08-11 14:00:00,71.48,71.68,71.43,71.43,161381.76821374652,41.48,41.596,41.451,41.451,161381.7682
2008-08-11 14:10:00,71.45,71.64,71.36,71.64,178687.56506354106,41.4626,41.5728,41.4104,41.5728,178687.5651
2008-08-11 14:20:00,71.64,72.29,71.64,72.21,212152.38909236056,41.5728,41.95,41.5728,41.9036,212152.3891
2008-08-11 14:30:00,72.21,72.55,72.03,72.33,225392.3662003359,41.9036,42.1009,41.7992,41.9732,225392.3662
2008-08-11 14:40:00,72.33,72.74,71.47,72.54,217677.73386970465,41.9732,42.2112,41.4742,42.0951,217677.7339
2008-08-11 14:50:00,72.52,73.03,72.43,72.83,279290.5407265032,42.0835,42.3795,42.0313,42.2634,279290.5407
2008-08-11 15:00:00,72.85,72.96,72.62,72.88,143658.9642109449,42.275,42.3388,42.1415,42.2924,143658.9642
2008-08-11 15:10:00,72.85,73.06,72.78,72.94,174934.50068647717,42.275,42.3969,42.2344,42.3272,174934.5007
2008-08-11 15:20:00,72.94,72.98,72.61,72.83,205480.27464424705,42.3272,42.3504,42.1357,42.2634,205480.2746
2008-08-11 15:30:00,72.84,73.02,72.46,72.66,192970.0600540341,42.2692,42.3737,42.0487,42.1647,192970.0601
2008-08-11 15:40:00,72.66,72.85,72.51,72.73,192761.55647753057,42.1647,42.275,42.0777,42.2054,192761.5565
2008-08-11 15:50:00,72.74,72.95,72.71,72.79,375202.1859181355,42.2112,42.333,42.1938,42.2402,375202.1859
2008-08-12 09:30:00,73.62,74.23,73.1,73.73,568067.9941839179,42.7218,43.0758,42.4201,42.7857,568067.9942
2008-08-12 09:40:00,73.76,73.89,73.26,73.52,271888.6637606272,42.8031,42.8785,42.5129,42.6638,271888.6638
2008-08-12 09:50:00,73.57,74.13,73.47,73.86,304519.4734834325,42.6928,43.0178,42.6348,42.8611,304519.4735
2008-08-12 10:00:00,73.83,74.0,73.43,73.9,236443.055755024,42.8437,42.9423,42.6116,42.8843,236443.0558
2008-08-12 10:10:00,73.94,74.01,73.36,73.76,198703.9084078817,42.9075,42.9482,42.571,42.8031,198703.9084
2008-08-12 10:20:00,73.78,73.86,73.53,73.68,119264.04576002972,42.8147,42.8611,42.6696,42.7567,119264.0458
2008-08-12 10:30:00,73.7,73.78,73.38,73.52,233941.0128369814,42.7683,42.8147,42.5826,42.6638,233941.0128
2008-08-12 10:40:00,73.57,73.71,73.41,73.5,296492.08578804595,42.6928,42.7741,42.6,42.6522,296492.0858
2008-08-12 10:50:00,73.49,73.63,73.4,73.51,189738.2546182291,42.6464,42.7276,42.5942,42.658,189738.2546
2008-08-12 11:00:00,73.5,73.62,73.23,73.25,231543.2217071906,42.6522,42.7218,42.4955,42.5071,231543.2217
2008-08-12 11:10:00,73.21,73.46,72.89,72.94,177540.7953927715,42.4839,42.629,42.2982,42.3272,177540.7954
2008-08-12 11:20:00,72.94,73.11,72.45,72.7,178062.0543340304,42.3272,42.4259,42.0429,42.188,178062.0543
2008-08-12 11:30:00,72.7,73.03,72.57,72.99,144075.971363952,42.188,42.3795,42.1125,42.3562,144075.9714
2008-08-12 11:40:00,73.02,73.1,72.71,73.03,142616.44632842715,42.3737,42.4201,42.1938,42.3795,142616.4463
2008-08-12 11:50:00,73.03,73.13,72.76,72.85,110089.8883938736,42.3795,42.4375,42.2228,42.275,110089.8884
2008-08-12 12:00:00,72.86,72.91,72.63,72.71,287005.1730571345,42.2808,42.3098,42.1473,42.1938,287005.1731
2008-08-12 12:10:00,72.7,72.88,72.57,72.67,116553.4992654836,42.188,42.2924,42.1125,42.1705,116553.4993
2008-08-12 12:20:00,72.67,72.9,72.52,72.88,158983.97708395572,42.1705,42.304,42.0835,42.2924,158983.9771
2008-08-12 12:30:00,72.9,72.91,72.3,72.32,162424.28609626426,42.304,42.3098,41.9558,41.9674,162424.2861
2008-08-12 12:40:00,72.32,72.52,72.25,72.42,161486.0200019983,41.9674,42.0835,41.9268,42.0255,161486.02
2008-08-12 12:50:00,72.42,72.5,72.18,72.27,144388.72672870732,42.0255,42.0719,41.8862,41.9384,144388.7267
2008-08-12 13:00:00,72.31,72.46,72.09,72.15,194429.58508955897,41.9616,42.0487,41.834,41.8688,194429.5851
2008-08-12 13:10:00,72.16,72.49,72.09,72.22,153145.87694185635,41.8746,42.0661,41.834,41.9094,153145.8769
2008-08-12 13:20:00,72.22,72.31,71.94,72.07,195055.0958190696,41.9094,41.9616,41.7469,41.8224,195055.0958
2008-08-12 13:30:00,72.06,72.46,72.06,72.43,231438.9699189388,41.8166,42.0487,41.8166,42.0313,231438.9699
2008-08-12 13:40:00,72.44,72.76,72.32,72.75,247597.99709796385,42.0371,42.2228,41.9674,42.217,247597.9971
2008-08-12 13:50:00,72.74,72.96,72.58,72.9,291905.0071049679,42.2112,42.3388,42.1183,42.304,291905.0071
2008-08-12 14:00:00,72.9,72.9,72.36,72.68,292322.014257975,42.304,42.304,41.9907,42.1764,292322.0143
2008-08-12 14:10:00,72.69,72.78,72.4,72.76,252810.58651055253,42.1822,42.2344,42.0139,42.2228,252810.5865
2008-08-12 14:20:00,72.74,72.87,72.46,72.66,262401.75102971576,42.2112,42.2866,42.0487,42.1647,262401.751
2008-08-12 14:30:00,72.67,72.93,72.66,72.85,286588.1659041273,42.1705,42.3214,42.1647,42.275,286588.1659
2008-08-12 14:40:00,72.85,72.93,72.73,72.87,180564.09725207297,42.275,42.3214,42.2054,42.2866,180564.0973
2008-08-12 14:50:00,72.89,72.9,72.72,72.79,180564.09725207297,42.2982,42.304,42.1996,42.2402,180564.0973
2008-08-12 15:00:00,72.79,72.8,72.57,72.66,249266.02570999225,42.2402,42.246,42.1125,42.1647,249266.0257
2008-08-12 15:10:00,72.66,72.93,72.66,72.8,405643.7080876536,42.1647,42.3214,42.1647,42.246,405643.7081
2008-08-12 15:20:00,72.82,72.84,72.5,72.69,241864.14874411625,42.2576,42.2692,42.0719,42.1822,241864.1487
2008-08-12 15:30:00,72.71,72.76,72.41,72.48,236755.8111197793,42.1938,42.2228,42.0197,42.0603,236755.8111
2008-08-12 15:40:00,72.5,72.63,72.42,72.5,390944.2059441534,42.0719,42.1473,42.0255,42.0719,390944.2059
2008-08-12 15:50:00,72.52,72.63,72.33,72.45,425868.5550084978,42.0835,42.1473,41.9732,42.0429,425868.555
2008-08-13 09:30:00,72.89,72.95,72.22,72.89,205897.2817972541,42.2982,42.333,41.9094,42.2982,205897.2818
2008-08-13 09:40:00,72.9,73.28,72.76,73.23,274703.4620434251,42.304,42.5245,42.2228,42.4955,274703.462
2008-08-13 09:50:00,73.27,73.58,73.1,73.41,247910.7524627192,42.5187,42.6986,42.4201,42.6,247910.7525
2008-08-13 10:00:00,73.36,73.42,72.79,72.9,203812.24603221865,42.571,42.6058,42.2402,42.304,203812.246
2008-08-13 10:10:00,72.88,73.02,72.68,72.78,213820.41770438896,42.2924,42.3737,42.1764,42.2344,213820.4177
2008-08-13 10:20:00,72.78,73.03,72.71,72.8,117179.00999499424,42.2344,42.3795,42.1938,42.246,117179.01
2008-08-13 10:30:00,72.8,73.85,72.7,73.75,599552.0342359536,42.246,42.8553,42.188,42.7973,599552.0342
2008-08-13 10:40:00,73.75,73.96,73.52,73.66,565461.6994776234,42.7973,42.9191,42.6638,42.745,565461.6995
2008-08-13 10:50:00,73.65,74.23,73.65,73.92,326516.6008045569,42.7392,43.0758,42.7392,42.8959,326516.6008
2008-08-13 11:00:00,73.92,74.08,73.76,73.88,219345.762481733,42.8959,42.9888,42.8031,42.8727,219345.7625
2008-08-13 11:10:00,73.86,74.01,73.71,73.93,135944.3318803136,42.8611,42.9482,42.7741,42.9017,135944.3319
2008-08-13 11:20:00,73.93,74.48,73.78,74.43,211943.88551585705,42.9017,43.2209,42.8147,43.1919,211943.8855
2008-08-13 11:30:00,74.41,74.72,74.37,74.46,239570.6094025772,43.1803,43.3602,43.1571,43.2093,239570.6094
2008-08-13 11:40:00,74.44,74.59,74.28,74.5,144492.9785169591,43.1977,43.2847,43.1048,43.2325,144492.9785
2008-08-13 11:50:00,74.5,74.89,74.46,74.68,221639.301823272,43.2325,43.4588,43.2093,43.337,221639.3018
2008-08-13 12:00:00,74.7,75.03,74.68,75.03,158254.2145661933,43.3486,43.5401,43.337,43.5401,158254.2146
2008-08-13 12:10:00,75.0,75.13,74.82,74.95,202248.469208442,43.5227,43.5981,43.4182,43.4936,202248.4692
2008-08-13 12:20:00,74.94,75.09,74.87,74.95,213403.41055138188,43.4878,43.5749,43.4472,43.4936,213403.4106
2008-08-13 12:30:00,74.96,74.96,74.51,74.87,126144.66378464682,43.4994,43.4994,43.2383,43.4472,126144.6638
2008-08-13 12:40:00,74.87,74.9,74.44,74.76,109464.37766436295,43.4472,43.4646,43.1977,43.3834,109464.3777
2008-08-13 12:50:00,74.82,75.25,74.79,75.23,124997.89411387732,43.4182,43.6677,43.4008,43.6561,124997.8941
2008-08-13 13:00:00,75.23,75.43,75.14,75.42,150435.33044731023,43.6561,43.7722,43.6039,43.7664,150435.3304
2008-08-13 13:10:00,75.4,75.54,74.89,74.97,282313.84258580464,43.7548,43.836,43.4588,43.5052,282313.8426
2008-08-13 13:20:00,74.96,75.03,74.63,74.64,200476.18880816185,43.4994,43.5401,43.3079,43.3137,200476.1888
2008-08-13 13:30:00,74.63,75.01,74.63,74.84,107796.34905233455,43.3079,43.5285,43.3079,43.4298,107796.3491
2008-08-13 13:40:00,74.83,75.21,74.69,75.03,135944.3318803136,43.424,43.6445,43.3428,43.5401,135944.3319
2008-08-13 13:50:00,75.02,75.29,74.79,74.91,173787.73101570766,43.5343,43.6909,43.4008,43.4704,173787.731
2008-08-13 14:00:00,74.92,75.05,74.83,74.93,150122.5750825549,43.4762,43.5517,43.424,43.482,150122.5751
2008-08-13 14:10:00,74.92,74.97,74.35,74.42,171494.19167416863,43.4762,43.5052,43.1455,43.1861,171494.1917
2008-08-13 14:20:00,74.44,74.53,74.11,74.39,153041.62515360455,43.1977,43.2499,43.0062,43.1687,153041.6252
2008-08-13 14:30:00,74.38,74.6,74.35,74.6,84756.70384869246,43.1629,43.2905,43.1455,43.2905,84756.7038
2008-08-13 14:40:00,74.58,74.84,74.58,74.68,134797.5622095441,43.2789,43.4298,43.2789,43.337,134797.5622
2008-08-13 14:50:00,74.71,74.8,74.49,74.7,108734.61514660052,43.3544,43.4066,43.2267,43.3486,108734.6151
2008-08-13 15:00:00,74.73,75.07,74.72,75.07,111757.91700590198,43.366,43.5633,43.3602,43.5633,111757.917
2008-08-13 15:10:00,75.07,75.2,75.01,75.16,120202.3118542957,43.5633,43.6387,43.5285,43.6155,120202.3119
2008-08-13 15:20:00,75.16,75.38,75.11,75.2,179000.32042829637,43.6155,43.7432,43.5865,43.6387,179000.3204
2008-08-13 15:30:00,75.19,75.25,74.86,75.18,230917.71097768,43.6329,43.6677,43.4414,43.6271,230917.711
2008-08-13 15:40:00,75.18,75.4,74.58,74.6,323493.29894525546,43.6271,43.7548,43.2789,43.2905,323493.2989
2008-08-13 15:50:00,74.61,74.98,74.49,74.92,405330.9527228982,43.2963,43.511,43.2267,43.4762,405330.9527
2008-08-14 09:30:00,74.6,74.6,72.8,73.33,404601.1902051358,43.2905,43.2905,42.246,42.5535,404601.1902
2008-08-14 09:40:00,73.32,73.47,72.8,73.3,271992.915548879,42.5477,42.6348,42.246,42.5361,271992.9155
2008-08-14 09:50:00,73.32,74.04,73.3,73.85,287213.67663363804,42.5477,42.9656,42.5361,42.8553,287213.6766
2008-08-14 10:00:00,73.84,74.05,73.47,73.62,222369.06434103445,42.8495,42.9714,42.6348,42.7218,222369.0643
2008-08-14 10:10:00,73.59,74.25,73.59,74.18,205271.77106774348,42.7044,43.0874,42.7044,43.0468,205271.7711
2008-08-14 10:20:00,74.18,74.56,73.95,74.48,190363.76534773977,43.0468,43.2673,42.9133,43.2209,190363.7653
2008-08-14 10:30:00,74.46,74.87,74.21,74.22,202352.7209966938,43.2093,43.4472,43.0642,43.07,202352.721
2008-08-14 10:40:00,74.22,74.32,73.79,74.2,348722.2317021848,43.07,43.128,42.8205,43.0584,348722.2317
2008-08-14 10:50:00,74.21,74.82,74.18,74.65,170868.68094465797,43.0642,43.4182,43.0468,43.3195,170868.6809
2008-08-14 11:00:00,74.65,74.71,73.82,74.18,156064.92701290603,43.3195,43.3544,42.8379,43.0468,156064.927
2008-08-14 11:10:00,74.2,74.27,73.84,74.16,182857.63659361203,43.0584,43.099,42.8495,43.0352,182857.6366
2008-08-14 11:20:00,74.14,74.15,73.64,73.72,158045.71098968975,43.0236,43.0294,42.7334,42.7799,158045.711
2008-08-14 11:30:00,73.72,73.9,73.63,73.77,150018.32329430312,42.7799,42.8843,42.7276,42.8089,150018.3233
2008-08-14 11:40:00,73.77,73.77,73.43,73.64,125519.15305513618,42.8089,42.8089,42.6116,42.7334,125519.1531
2008-08-14 11:50:00,73.64,73.78,73.53,73.75,81107.89125988036,42.7334,42.8147,42.6696,42.7973,81107.8913
2008-08-14 12:00:00,73.75,73.77,73.39,73.5,133963.5479035299,42.7973,42.8089,42.5884,42.6522,133963.5479
2008-08-14 12:10:00,73.5,73.53,73.19,73.33,198078.39767837105,42.6522,42.6696,42.4723,42.5535,198078.3977
2008-08-14 12:20:00,73.3,73.38,73.03,73.36,228624.1716361409,42.5361,42.5826,42.3795,42.571,228624.1716
2008-08-14 12:30:00,73.36,73.37,72.81,72.92,192865.8082657824,42.571,42.5768,42.2518,42.3156,192865.8083
2008-08-14 12:40:00,72.92,73.45,72.83,73.34,189216.99567697023,42.3156,42.6232,42.2634,42.5594,189216.9957
2008-08-14 12:50:00,73.35,73.5,73.19,73.5,98622.19168617844,42.5652,42.6522,42.4723,42.6522,98622.1917
2008-08-14 13:00:00,73.5,73.66,73.43,73.48,105294.30613429198,42.6522,42.745,42.6116,42.6406,105294.3061
2008-08-14 13:10:00,73.48,73.8,73.43,73.79,119055.54218352618,42.6406,42.8263,42.6116,42.8205,119055.5422
2008-08-14 13:20:00,73.78,73.89,73.69,73.83,113947.20455918924,42.8147,42.8785,42.7625,42.8437,113947.2046
2008-08-14 13:30:00,73.83,73.86,73.69,73.79,84235.44490743359,42.8437,42.8611,42.7625,42.8205,84235.4449
2008-08-14 13:40:00,73.78,74.07,73.77,73.91,106962.33474632035,42.8147,42.983,42.8089,42.8901,106962.3347
2008-08-14 13:50:00,73.87,73.96,73.8,73.81,108526.11157009698,42.8669,42.9191,42.8263,42.8321,108526.1116
2008-08-14 14:00:00,73.85,74.2,73.7,74.17,123642.62086660424,42.8553,43.0584,42.7683,43.041,123642.6209
2008-08-14 14:10:00,74.17,74.34,74.06,74.29,108630.36335834875,43.041,43.1397,42.9772,43.1106,108630.3634
2008-08-14 14:20:00,74.3,74.41,74.2,74.33,99039.19883918553,43.1164,43.1803,43.0584,43.1338,99039.1988
2008-08-14 14:30:00,74.32,74.32,74.13,74.21,75791.05005903987,43.128,43.128,43.0178,43.0642,75791.0501
2008-08-14 14:40:00,74.21,74.46,74.14,74.22,95807.39340338053,43.0642,43.2093,43.0236,43.07,95807.3934
2008-08-14 14:50:00,74.22,74.4,74.09,74.35,91637.32187330956,43.07,43.1745,42.9946,43.1455,91637.3219
2008-08-14 15:00:00,74.35,74.38,74.07,74.19,157211.69668367555,43.1455,43.1629,42.983,43.0526,157211.6967
2008-08-14 15:10:00,74.2,74.31,74.12,74.18,111966.42058240554,43.0584,43.1222,43.012,43.0468,111966.4206
2008-08-14 15:20:00,74.18,74.47,74.18,74.38,166281.60226157992,43.0468,43.2151,43.0468,43.1629,166281.6023
2008-08-14 15:30:00,74.37,74.44,74.17,74.25,361232.44629239774,43.1571,43.1977,43.041,43.0874,361232.4463
2008-08-14 15:40:00,74.27,74.36,74.09,74.18,309627.8111077695,43.099,43.1513,42.9946,43.0468,309627.8111
2008-08-14 15:50:00,74.18,74.23,73.86,74.2,414088.1029360473,43.0468,43.0758,42.8611,43.0584,414088.1029
2008-08-15 09:30:00,74.05,74.09,72.38,72.48,809619.3875632788,42.9714,42.9946,42.0023,42.0603,809619.3876
2008-08-15 09:40:00,72.48,72.56,72.0,72.26,271992.915548879,42.0603,42.1067,41.7817,41.9326,271992.9155
2008-08-15 09:50:00,72.29,72.33,71.48,71.75,298368.6179765779,41.95,41.9732,41.48,41.6367,298368.618
2008-08-15 10:00:00,71.79,71.83,71.48,71.56,228936.92700089625,41.6599,41.6831,41.48,41.5264,228936.927
2008-08-15 10:10:00,71.56,71.66,70.85,70.91,291487.99995196075,41.5264,41.5844,41.1144,41.1492,291488.0
2008-08-15 10:20:00,70.91,71.49,70.91,71.45,346637.19593714934,41.1492,41.4858,41.1492,41.4626,346637.1959
2008-08-15 10:30:00,71.5,71.57,70.9,70.97,220075.52499949545,41.4916,41.5322,41.1434,41.184,220075.525
2008-08-15 10:40:00,70.98,71.06,70.75,70.8,214341.67664564785,41.1898,41.2363,41.0564,41.0854,214341.6766
2008-08-15 10:50:00,70.8,71.09,70.72,71.07,225496.61798858768,41.0854,41.2537,41.039,41.2421,225496.618
2008-08-15 11:00:00,71.06,71.23,70.95,71.08,249057.52213348864,41.2363,41.3349,41.1724,41.2479,249057.5221
2008-08-15 11:10:00,71.09,71.18,70.99,71.12,207461.0586210308,41.2537,41.3059,41.1956,41.2711,207461.0586
2008-08-15 11:20:00,71.12,71.23,71.03,71.2,186089.44202941703,41.2711,41.3349,41.2189,41.3175,186089.442
2008-08-15 11:30:00,71.17,71.62,71.12,71.56,264799.5421595066,41.3001,41.5612,41.2711,41.5264,264799.5422
2008-08-15 11:40:00,71.56,71.68,71.46,71.62,174934.50068647717,41.5264,41.596,41.4684,41.5612,174934.5007
2008-08-15 11:50:00,71.61,71.74,71.24,71.53,208816.3318683038,41.5554,41.6309,41.3407,41.509,208816.3319
2008-08-15 12:00:00,71.52,71.72,71.48,71.63,139384.64089262215,41.5032,41.6193,41.48,41.567,139384.6409
2008-08-15 12:10:00,71.65,71.99,71.61,71.92,121453.333313317,41.5786,41.7759,41.5554,41.7353,121453.3333
2008-08-15 12:20:00,71.93,72.06,71.82,71.98,102375.2560632423,41.7411,41.8166,41.6773,41.7701,102375.2561
2008-08-15 12:30:00,71.97,71.99,71.68,71.79,120410.81543079924,41.7643,41.7759,41.596,41.6599,120410.8154
2008-08-15 12:40:00,71.81,71.88,71.7,71.85,165656.09153206926,41.6715,41.7121,41.6077,41.6947,165656.0915
2008-08-15 12:50:00,71.85,71.89,71.73,71.84,167011.36477934232,41.6947,41.7179,41.6251,41.6889,167011.3648
2008-08-15 13:00:00,71.86,72.05,71.69,72.02,277414.00853797124,41.7005,41.8108,41.6019,41.7934,277414.0085
2008-08-15 13:10:00,72.04,72.26,71.99,72.05,139488.89268087392,41.805,41.9326,41.7759,41.8108,139488.8927
2008-08-15 13:20:00,72.05,72.13,71.91,72.03,101228.48639247278,41.8108,41.8572,41.7295,41.7992,101228.4864
2008-08-15 13:30:00,72.06,72.08,71.83,71.88,95077.6308856181,41.8166,41.8282,41.6831,41.7121,95077.6309
2008-08-15 13:40:00,71.89,71.93,71.81,71.86,108004.85262883813,41.7179,41.7411,41.6715,41.7005,108004.8526
2008-08-15 13:50:00,71.85,72.09,71.79,72.04,99039.19883918553,41.6947,41.834,41.6599,41.805,99039.1988
2008-08-15 14:00:00,72.05,72.21,72.02,72.14,123017.1101370936,41.8108,41.9036,41.7934,41.863,123017.1101
2008-08-15 14:10:00,72.14,72.25,72.09,72.22,110506.8955468807,41.863,41.9268,41.834,41.9094,110506.8955
2008-08-15 14:20:00,72.23,72.65,72.18,72.41,235817.54502551333,41.9152,42.1589,41.8862,42.0197,235817.545
2008-08-15 14:30:00,72.4,72.72,72.25,72.72,137612.360492342,42.0139,42.1996,41.9268,42.1996,137612.3605
2008-08-15 14:40:00,72.68,72.78,72.46,72.49,103209.2703692565,42.1764,42.2344,42.0487,42.0661,103209.2704
2008-08-15 14:50:00,72.5,72.77,72.45,72.74,115302.47780646232,42.0719,42.2286,42.0429,42.2112,115302.4778
2008-08-15 15:00:00,72.72,72.74,72.48,72.57,99560.4577804444,42.1996,42.2112,42.0603,42.1125,99560.4578
2008-08-15 15:10:00,72.57,72.73,72.52,72.66,124268.1315961149,42.1125,42.2054,42.0835,42.1647,124268.1316
2008-08-15 15:20:00,72.66,72.74,72.58,72.65,234045.2646252332,42.1647,42.2112,42.1183,42.1589,234045.2646
2008-08-15 15:30:00,72.66,72.66,72.45,72.5,184212.90984088508,42.1647,42.1647,42.0429,42.0719,184212.9098
2008-08-15 15:40:00,72.51,72.63,72.45,72.5,258857.19022915544,42.0777,42.1473,42.0429,42.0719,258857.1902
2008-08-15 15:50:00,72.5,72.7,72.32,72.61,592984.1715760919,42.0719,42.188,41.9674,42.1357,592984.1716
2008-08-18 09:30:00,72.69,74.05,72.69,73.85,266780.32613629027,42.1822,42.9714,42.1822,42.8553,266780.3261
2008-08-18 09:40:00,73.85,74.26,73.64,74.11,249266.02570999225,42.8553,43.0932,42.7334,43.0062,249266.0257
2008-08-18 09:50:00,74.15,74.42,73.82,73.82,228728.42342439268,43.0294,43.1861,42.8379,42.8379,228728.4234
2008-08-18 10:00:00,73.81,74.0,73.65,73.77,202665.4763614491,42.8321,42.9423,42.7392,42.8089,202665.4764
2008-08-18 10:10:00,73.81,73.84,73.42,73.65,185880.93845291343,42.8321,42.8495,42.6058,42.7392,185880.9385
2008-08-18 10:20:00,73.69,73.9,73.42,73.53,122495.85119583474,42.7625,42.8843,42.6058,42.6696,122495.8512
2008-08-18 10:30:00,73.54,73.56,72.9,73.04,225600.86977683945,42.6754,42.687,42.304,42.3853,225600.8698
2008-08-18 10:40:00,73.06,73.15,72.73,72.9,173579.2274392041,42.3969,42.4491,42.2054,42.304,173579.2274
2008-08-18 10:50:00,72.9,73.06,72.71,73.01,143867.46778744846,42.304,42.3969,42.1938,42.3679,143867.4678
2008-08-18 11:00:00,73.02,73.02,72.61,72.8,145639.7481877286,42.3737,42.3737,42.1357,42.246,145639.7482
2008-08-18 11:10:00,72.81,72.85,72.42,72.49,149601.31614129603,42.2518,42.275,42.0255,42.0661,149601.3161
2008-08-18 11:20:00,72.48,72.82,72.43,72.79,160234.998542977,42.0603,42.2576,42.0313,42.2402,160234.9985
2008-08-18 11:30:00,72.79,73.3,72.79,73.09,128229.69954968232,42.2402,42.5361,42.2402,42.4143,128229.6995
2008-08-18 11:40:00,73.11,73.44,73.06,73.14,122391.59940758297,42.4259,42.6174,42.3969,42.4433,122391.5994
2008-08-18 11:50:00,73.11,73.35,73.0,73.26,96120.14876813584,42.4259,42.5652,42.362,42.5129,96120.1488
2008-08-18 12:00:00,73.25,73.43,73.11,73.12,172745.2131331899,42.5071,42.6116,42.4259,42.4317,172745.2131
2008-08-18 12:10:00,73.15,73.2,72.97,73.09,96641.40770939473,42.4491,42.4781,42.3446,42.4143,96641.4077
2008-08-18 12:20:00,73.12,73.35,73.03,73.2,89448.0343200223,42.4317,42.5652,42.3795,42.4781,89448.0343
2008-08-18 12:30:00,73.22,73.54,73.06,73.52,99456.20599219264,42.4897,42.6754,42.3969,42.6638,99456.206
2008-08-18 12:40:00,73.53,73.56,73.21,73.35,127916.944184927,42.6696,42.687,42.4839,42.5652,127916.9442
2008-08-18 12:50:00,73.34,73.5,73.23,73.33,86737.48782547617,42.5594,42.6522,42.4955,42.5535,86737.4878
2008-08-18 13:00:00,73.35,73.39,73.15,73.23,65574.37481036599,42.5652,42.5884,42.4491,42.4955,65574.3748
2008-08-18 13:10:00,73.25,73.43,73.21,73.38,54002.426314419055,42.5071,42.6116,42.4839,42.5826,54002.4263
2008-08-18 13:20:00,73.38,73.43,73.2,73.25,72559.24462323487,42.5826,42.6116,42.4781,42.5071,72559.2446
2008-08-18 13:30:00,73.23,73.37,73.23,73.29,77667.5822475718,42.4955,42.5768,42.4955,42.5303,77667.5822
2008-08-18 13:40:00,73.29,73.45,73.21,73.35,112800.43488841972,42.5303,42.6232,42.4839,42.5652,112800.4349
2008-08-18 13:50:00,73.35,73.35,72.9,72.97,81733.401989391,42.5652,42.5652,42.304,42.3446,81733.402
2008-08-18 14:00:00,72.94,73.03,72.8,72.83,165551.8397438175,42.3272,42.3795,42.246,42.2634,165551.8397
2008-08-18 14:10:00,72.84,72.88,72.43,72.46,135631.5765155583,42.2692,42.2924,42.0313,42.0487,135631.5765
2008-08-18 14:20:00,72.47,72.68,72.35,72.44,135318.82115080295,42.0545,42.1764,41.9849,42.0371,135318.8212
2008-08-18 14:30:00,72.44,72.51,72.32,72.47,135423.07293905475,42.0371,42.0777,41.9674,42.0545,135423.0729
2008-08-18 14:40:00,72.47,73.02,72.4,72.98,101019.98281596924,42.0545,42.3737,42.0139,42.3504,101019.9828
2008-08-18 14:50:00,72.96,73.19,72.87,73.0,117179.00999499424,42.3388,42.4723,42.2866,42.362,117179.01
2008-08-18 15:00:00,72.99,73.14,72.81,72.9,161277.51642549474,42.3562,42.4433,42.2518,42.304,161277.5164
2008-08-18 15:10:00,72.9,73.2,72.89,73.04,200788.9441729172,42.304,42.4781,42.2982,42.3853,200788.9442
2008-08-18 15:20:00,73.05,73.09,72.81,73.06,178166.30612228217,42.3911,42.4143,42.2518,42.3969,178166.3061
2008-08-18 15:30:00,73.07,73.11,72.81,72.95,133963.5479035299,42.4027,42.4259,42.2518,42.333,133963.5479
2008-08-18 15:40:00,72.94,72.95,72.37,72.43,254061.60796957384,42.3272,42.333,41.9965,42.0313,254061.608
2008-08-18 15:50:00,72.44,72.7,72.42,72.57,323597.55073350726,42.0371,42.188,42.0255,42.1125,323597.5507
2008-08-19 09:30:00,72.03,73.5,71.69,73.1,369468.3375642879,41.7992,42.6522,41.6019,42.4201,369468.3376
2008-08-19 09:40:00,73.08,73.58,72.53,72.61,257606.16877013413,42.4085,42.6986,42.0893,42.1357,257606.1688
2008-08-19 09:50:00,72.63,72.76,72.24,72.32,152103.3590593386,42.1473,42.2228,41.921,41.9674,152103.3591
2008-08-19 10:00:00,72.29,72.78,72.23,72.33,176811.0328750091,41.95,42.2344,41.9152,41.9732,176811.0329
2008-08-19 10:10:00,72.38,72.46,72.21,72.36,183795.902687878,42.0023,42.0487,41.9036,41.9907,183795.9027
2008-08-19 10:20:00,72.38,72.93,72.35,72.84,120515.06721905102,42.0023,42.3214,41.9849,42.2692,120515.0672
2008-08-19 10:30:00,72.84,73.47,72.83,73.35,225183.8626238324,42.2692,42.6348,42.2634,42.5652,225183.8626
2008-08-19 10:40:00,73.35,73.48,72.97,73.06,128646.7067026894,42.5652,42.6406,42.3446,42.3969,128646.7067
2008-08-19 10:50:00,73.11,73.26,72.93,73.11,90177.79683778471,42.4259,42.5129,42.3214,42.4259,90177.7968
2008-08-19 11:00:00,73.12,73.49,73.05,73.49,81941.90556589456,42.4317,42.6464,42.3911,42.6464,81941.9056
2008-08-19 11:10:00,73.47,73.85,73.47,73.7,144075.971363952,42.6348,42.8553,42.6348,42.7683,144075.9714
2008-08-19 11:20:00,73.67,74.18,73.63,73.94,182857.63659361203,42.7508,43.0468,42.7276,42.9075,182857.6366
2008-08-19 11:30:00,73.94,74.18,73.72,73.75,245512.9613329284,42.9075,43.0468,42.7799,42.7973,245512.9613
2008-08-19 11:40:00,73.74,73.96,73.69,73.9,155022.4091303883,42.7915,42.9191,42.7625,42.8843,155022.4091
2008-08-19 11:50:00,73.89,73.96,73.73,73.92,194221.0815130554,42.8785,42.9191,42.7857,42.8959,194221.0815
2008-08-19 12:00:00,73.93,74.82,73.93,74.8,181189.60798158363,42.9017,43.4182,42.9017,43.4066,181189.608
2008-08-19 12:10:00,74.78,74.97,74.65,74.8,214967.18737515848,43.395,43.5052,43.3195,43.4066,214967.1874
2008-08-19 12:20:00,74.76,75.05,74.67,74.91,169409.15590913314,43.3834,43.5517,43.3312,43.4704,169409.1559
2008-08-19 12:30:00,74.91,75.02,74.54,74.66,166281.60226157992,43.4704,43.5343,43.2557,43.3253,166281.6023
2008-08-19 12:40:00,74.66,74.74,74.33,74.39,184838.4205703957,43.3253,43.3718,43.1338,43.1687,184838.4206
2008-08-19 12:50:00,74.39,74.65,74.38,74.43,106962.33474632035,43.1687,43.3195,43.1629,43.1919,106962.3347
2008-08-19 13:00:00,74.44,74.54,74.31,74.49,95598.88982687696,43.1977,43.2557,43.1222,43.2267,95598.8898
2008-08-19 13:10:00,74.5,74.53,74.18,74.44,99143.4506274373,43.2325,43.2499,43.0468,43.1977,99143.4506
2008-08-19 13:20:00,74.43,74.45,73.97,73.97,157524.45204843086,43.1919,43.2035,42.9249,42.9249,157524.452
2008-08-19 13:30:00,73.96,73.99,73.78,73.98,135006.06578604763,42.9191,42.9365,42.8147,42.9307,135006.0658
2008-08-19 13:40:00,73.97,74.33,73.83,73.88,123121.36192534538,42.9249,43.1338,42.8437,42.8727,123121.3619
2008-08-19 13:50:00,73.88,74.74,73.86,74.02,146056.75534073572,42.8727,43.3718,42.8611,42.954,146056.7553
2008-08-19 14:00:00,74.03,74.16,73.8,74.07,80378.12874211794,42.9598,43.0352,42.8263,42.983,80378.1287
2008-08-19 14:10:00,74.05,74.39,73.95,74.39,59006.51215050422,42.9714,43.1687,42.9133,43.1687,59006.5122
2008-08-19 14:20:00,74.39,74.41,73.97,73.99,109360.12587611118,43.1687,43.1803,42.9249,42.9365,109360.1259
2008-08-19 14:30:00,73.99,74.04,73.93,73.95,45558.03146602534,42.9365,42.9656,42.9017,42.9133,45558.0315
2008-08-19 14:40:00,73.94,74.3,73.93,74.26,75478.29469428454,42.9075,43.1164,42.9017,43.0932,75478.2947
2008-08-19 14:50:00,74.24,74.42,74.13,74.32,70995.46779945826,43.0816,43.1861,43.0178,43.128,70995.4678
2008-08-19 15:00:00,74.29,74.33,73.98,74.14,121974.59225457588,43.1106,43.1338,42.9307,43.0236,121974.5923
2008-08-19 15:10:00,74.15,74.24,74.05,74.2,67867.91415190503,43.0294,43.0816,42.9714,43.0584,67867.9142
2008-08-19 15:20:00,74.2,74.58,74.11,74.47,119472.54933653328,43.0584,43.2789,43.0062,43.2151,119472.5493
2008-08-19 15:30:00,74.46,74.46,74.11,74.39,115406.72959471408,43.2093,43.2093,43.0062,43.1687,115406.7296
2008-08-19 15:40:00,74.41,74.48,74.17,74.38,254895.622275588,43.1803,43.2209,43.041,43.1629,254895.6223
2008-08-19 15:50:00,74.38,74.73,74.33,74.65,454016.5378364768,43.1629,43.366,43.1338,43.3195,454016.5378
2008-08-20 09:30:00,75.58,77.22,75.38,76.35,622278.9240748404,43.8592,44.8109,43.7432,44.3061,622278.9241
2008-08-20 09:40:00,76.37,76.52,76.15,76.21,407520.2402761855,44.3177,44.4047,44.19,44.2248,407520.2403
2008-08-20 09:50:00,76.21,76.52,76.1,76.5,232689.9913779601,44.2248,44.4047,44.161,44.3931,232689.9914
2008-08-20 10:00:00,76.48,76.91,76.31,76.83,228624.1716361409,44.3815,44.631,44.2828,44.5846,228624.1716
2008-08-20 10:10:00,76.83,76.97,76.7,76.82,178270.55791053394,44.5846,44.6658,44.5092,44.5788,178270.5579
2008-08-20 10:20:00,76.83,77.07,76.64,76.75,208816.3318683038,44.5846,44.7239,44.4743,44.5382,208816.3319
2008-08-20 10:30:00,76.73,76.93,75.66,76.14,564106.4262303504,44.5266,44.6426,43.9057,44.1842,564106.4262
2008-08-20 10:40:00,76.1,77.0,76.03,76.61,477368.93840487424,44.161,44.6833,44.1204,44.4569,477368.9384
2008-08-20 10:50:00,76.65,76.65,76.06,76.11,448386.941270881,44.4801,44.4801,44.1378,44.1668,448386.9413
2008-08-20 11:00:00,76.11,76.66,76.07,76.44,283252.1086800706,44.1668,44.486,44.1436,44.3583,283252.1087
2008-08-20 11:10:00,76.42,76.44,75.51,75.8,360606.9355628871,44.3467,44.3583,43.8186,43.9869,360606.9356
2008-08-20 11:20:00,75.83,75.95,75.29,75.36,308793.7968017553,44.0043,44.0739,43.6909,43.7316,308793.7968
2008-08-20 11:30:00,75.36,76.24,75.35,75.99,278352.2746322372,43.7316,44.2422,43.7258,44.0972,278352.2746
2008-08-20 11:40:00,75.99,76.3,75.9,76.16,139280.38910437038,44.0972,44.277,44.0449,44.1958,139280.3891
2008-08-20 11:50:00,76.16,76.2,75.85,76.03,164300.8182847962,44.1958,44.219,44.0159,44.1204,164300.8183
2008-08-20 12:00:00,76.04,76.28,75.95,76.25,134901.81399779586,44.1262,44.2654,44.0739,44.248,134901.814
2008-08-20 12:10:00,76.25,76.34,76.05,76.23,128333.9513379341,44.248,44.3003,44.132,44.2364,128333.9513
2008-08-20 12:20:00,76.25,76.6,76.16,76.53,153041.62515360455,44.248,44.4511,44.1958,44.4105,153041.6252
2008-08-20 12:30:00,76.53,76.81,76.48,76.8,172953.71670969346,44.4105,44.573,44.3815,44.5672,172953.7167
2008-08-20 12:40:00,76.81,76.89,76.5,76.71,137716.61228059378,44.573,44.6194,44.3931,44.515,137716.6123
2008-08-20 12:50:00,76.72,76.78,76.52,76.54,145535.49639947683,44.5208,44.5556,44.4047,44.4163,145535.4964
2008-08-20 13:00:00,76.56,76.63,76.26,76.29,137508.1087040902,44.4279,44.4685,44.2538,44.2712,137508.1087
2008-08-20 13:10:00,76.28,76.59,76.26,76.56,115198.22601821054,44.2654,44.4453,44.2538,44.4279,115198.226
2008-08-20 13:20:00,76.56,76.69,76.46,76.57,142824.94990493072,44.4279,44.5034,44.3699,44.4337,142824.9499
2008-08-20 13:30:00,76.57,76.64,76.46,76.54,71620.9785289689,44.4337,44.4743,44.3699,44.4163,71620.9785
2008-08-20 13:40:00,76.55,76.67,76.35,76.57,113217.44204142682,44.4221,44.4918,44.3061,44.4337,113217.442
2008-08-20 13:50:00,76.58,76.79,76.57,76.67,95494.6380386252,44.4395,44.5614,44.4337,44.4918,95494.638
2008-08-20 14:00:00,76.67,77.11,76.65,77.03,166490.10583808346,44.4918,44.7471,44.4801,44.7007,166490.1058
2008-08-20 14:10:00,77.03,77.38,77.0,77.35,203186.735302708,44.7007,44.9038,44.6833,44.8864,203186.7353
2008-08-20 14:20:00,77.37,77.94,77.36,77.88,280124.5550325173,44.898,45.2287,44.8922,45.1939,280124.555
2008-08-20 14:30:00,77.87,78.01,77.78,77.99,190572.2689242433,45.1881,45.2694,45.1359,45.2578,190572.2689
2008-08-20 14:40:00,77.97,78.06,77.87,78.03,109568.62945261472,45.2461,45.2984,45.1881,45.281,109568.6295
2008-08-20 14:50:00,78.05,78.2,77.99,78.17,116970.5064184907,45.2926,45.3796,45.2578,45.3622,116970.5064
2008-08-20 15:00:00,78.15,78.35,78.08,78.33,165864.5951085728,45.3506,45.4667,45.31,45.4551,165864.5951
2008-08-20 15:10:00,78.32,78.34,78.03,78.05,137403.85691583843,45.4493,45.4609,45.281,45.2926,137403.8569
2008-08-20 15:20:00,78.03,78.11,77.72,78.07,188591.4849474596,45.281,45.3274,45.1011,45.3042,188591.4849
2008-08-20 15:30:00,78.07,78.14,77.7,77.88,302330.18593014526,45.3042,45.3448,45.0895,45.1939,302330.1859
2008-08-20 15:40:00,77.88,78.07,77.86,77.87,357166.6265505785,45.1939,45.3042,45.1823,45.1881,357166.6266
2008-08-20 15:50:00,77.89,78.06,77.71,77.77,442444.5893405298,45.1997,45.2984,45.0953,45.1301,442444.5893
2008-08-21 09:30:00,79.08,79.96,79.06,79.22,408250.00279394793,45.8903,46.4009,45.8787,45.9715,408250.0028
2008-08-21 09:40:00,79.27,79.73,79.22,79.52,203812.24603221865,46.0005,46.2675,45.9715,46.1456,203812.246
2008-08-21 09:50:00,79.52,79.7,78.33,78.41,247493.74530971205,46.1456,46.2501,45.4551,45.5015,247493.7453
2008-08-21 10:00:00,78.39,78.9,78.12,78.82,399701.3561573025,45.4899,45.7858,45.3332,45.7394,399701.3562
2008-08-21 10:10:00,78.84,79.21,78.7,79.08,240717.3790733467,45.751,45.9657,45.6698,45.8903,240717.3791
2008-08-21 10:20:00,79.08,79.41,78.96,79.2,333292.96704092226,45.8903,46.0818,45.8206,45.9599,333292.967
2008-08-21 10:30:00,79.2,79.93,79.14,79.76,335899.2617472166,45.9599,46.3835,45.9251,46.2849,335899.2617
2008-08-21 10:40:00,79.79,80.45,79.64,80.26,288151.942727904,46.3023,46.6853,46.2153,46.575,288151.9427
2008-08-21 10:50:00,80.25,80.53,79.57,79.61,231855.9770719459,46.5692,46.7317,46.1746,46.1978,231855.9771
2008-08-21 11:00:00,79.63,79.97,79.49,79.83,154501.15018912943,46.2094,46.4068,46.1282,46.3255,154501.1502
2008-08-21 11:10:00,79.82,79.87,79.5,79.61,137508.1087040902,46.3197,46.3487,46.134,46.1978,137508.1087
2008-08-21 11:20:00,79.62,79.77,79.38,79.6,232585.7395897084,46.2036,46.2907,46.0644,46.192,232585.7396
2008-08-21 11:30:00,79.6,80.03,79.6,79.87,125727.65663163974,46.192,46.4416,46.192,46.3487,125727.6566
2008-08-21 11:40:00,79.86,80.22,79.76,80.16,119368.29754828152,46.3429,46.5518,46.2849,46.517,119368.2975
2008-08-21 11:50:00,80.16,80.36,79.95,80.0,102062.50069848698,46.517,46.6331,46.3951,46.4242,102062.5007
2008-08-21 12:00:00,80.01,80.17,79.86,80.0,184317.16162913688,46.43,46.5228,46.3429,46.4242,184317.1616
2008-08-21 12:10:00,80.0,80.14,79.84,79.93,152207.61084759035,46.4242,46.5054,46.3313,46.3835,152207.6108
2008-08-21 12:20:00,79.93,80.17,79.91,80.14,159922.2431782217,46.3835,46.5228,46.3719,46.5054,159922.2432
2008-08-21 12:30:00,80.12,80.16,79.9,80.13,180459.8454638212,46.4938,46.517,46.3661,46.4996,180459.8455
2008-08-21 12:40:00,80.13,80.35,80.1,80.15,127291.43345541637,46.4996,46.6273,46.4822,46.5112,127291.4335
2008-08-21 12:50:00,80.15,80.32,80.05,80.2,142407.9427519236,46.5112,46.6099,46.4532,46.5402,142407.9428
2008-08-21 13:00:00,80.2,80.58,80.17,80.53,137299.60512758666,46.5402,46.7607,46.5228,46.7317,137299.6051
2008-08-21 13:10:00,80.53,80.59,80.31,80.57,202873.97993795268,46.7317,46.7665,46.6041,46.7549,202873.9799
2008-08-21 13:20:00,80.57,80.73,80.55,80.66,146995.0214350017,46.7549,46.8478,46.7433,46.8072,146995.0214
2008-08-21 13:30:00,80.69,80.69,80.54,80.56,141678.18023416118,46.8246,46.8246,46.7375,46.7491,141678.1802
2008-08-21 13:40:00,80.58,80.68,80.55,80.58,131253.00140898378,46.7607,46.8188,46.7433,46.7607,131253.0014
2008-08-21 13:50:00,80.6,80.72,80.53,80.62,167949.6308736083,46.7723,46.842,46.7317,46.7839,167949.6309
2008-08-21 14:00:00,80.64,80.75,80.58,80.67,145848.25176423215,46.7956,46.8594,46.7607,46.813,145848.2518
2008-08-21 14:10:00,80.65,80.8,80.63,80.73,237485.5736375417,46.8014,46.8884,46.7898,46.8478,237485.5736
2008-08-21 14:20:00,80.74,80.85,80.58,80.7,278665.0299969925,46.8536,46.9174,46.7607,46.8304,278665.03
2008-08-21 14:30:00,80.69,80.78,80.59,80.66,189946.75819473265,46.8246,46.8768,46.7665,46.8072,189946.7582
2008-08-21 14:40:00,80.65,81.14,80.63,81.11,155126.66091864006,46.8014,47.0857,46.7898,47.0683,155126.6609
2008-08-21 14:50:00,81.12,81.21,80.99,81.21,185151.17593515103,47.0741,47.1263,46.9987,47.1263,185151.1759
2008-08-21 15:00:00,81.21,81.35,81.1,81.28,202873.97993795268,47.1263,47.2076,47.0625,47.1669,202873.9799
2008-08-21 15:10:00,81.28,81.49,81.27,81.43,244887.45060341767,47.1669,47.2888,47.1611,47.254,244887.4506
2008-08-21 15:20:00,81.43,81.44,80.89,80.89,281688.331856294,47.254,47.2598,46.9406,46.9406,281688.3319
2008-08-21 15:30:00,80.89,80.9,80.69,80.74,269178.1172660811,46.9406,46.9464,46.8246,46.8536,269178.1173
2008-08-21 15:40:00,80.73,80.82,80.41,80.51,308064.0342839929,46.8478,46.9,46.6621,46.7201,308064.0343
2008-08-21 15:50:00,80.52,80.52,80.28,80.39,499261.8139377468,46.7259,46.7259,46.5866,46.6505,499261.8139
2008-08-22 09:30:00,79.85,79.86,78.71,79.51,296700.5893645495,46.3371,46.3429,45.6756,46.1398,296700.5894
2008-08-22 09:40:00,79.51,79.8,79.16,79.35,368425.81968177017,46.1398,46.3081,45.9367,46.047,368425.8197
2008-08-22 09:50:00,79.36,79.63,78.93,79.58,197348.63516060865,46.0528,46.2094,45.8032,46.1804,197348.6352
2008-08-22 10:00:00,79.6,80.09,79.34,79.92,230709.2074011764,46.192,46.4764,46.0412,46.3777,230709.2074
2008-08-22 10:10:00,79.89,80.29,79.8,80.01,143763.21599919666,46.3603,46.5924,46.3081,46.43,143763.216
2008-08-22 10:20:00,80.04,80.19,79.88,79.91,126978.67809066102,46.4474,46.5344,46.3545,46.3719,126978.6781
2008-08-22 10:30:00,79.91,80.21,79.83,80.18,146161.0071289875,46.3719,46.546,46.3255,46.5286,146161.0071
2008-08-22 10:40:00,80.14,80.17,79.79,80.04,139488.89268087392,46.5054,46.5228,46.3023,46.4474,139488.8927
2008-08-22 10:50:00,80.06,80.1,79.61,79.61,135423.07293905475,46.459,46.4822,46.1978,46.1978,135423.0729
2008-08-22 11:00:00,79.62,79.67,79.39,79.49,124580.8869608702,46.2036,46.2327,46.0702,46.1282,124580.887
2008-08-22 11:10:00,79.49,79.76,79.47,79.64,153145.87694185635,46.1282,46.2849,46.1166,46.2153,153145.8769
2008-08-22 11:20:00,79.64,79.72,79.45,79.59,132608.27465625684,46.2153,46.2617,46.105,46.1862,132608.2747
2008-08-22 11:30:00,79.58,79.78,79.5,79.68,114781.21886520344,46.1804,46.2965,46.134,46.2385,114781.2189
2008-08-22 11:40:00,79.69,79.73,79.46,79.68,190155.2617712362,46.2443,46.2675,46.1108,46.2385,190155.2618
2008-08-22 11:50:00,79.66,79.78,79.55,79.61,98830.69526268198,46.2269,46.2965,46.163,46.1978,98830.6953
2008-08-22 12:00:00,79.61,79.94,79.6,79.76,163675.30755528554,46.1978,46.3893,46.192,46.2849,163675.3076
2008-08-22 12:10:00,79.76,79.76,79.43,79.47,58693.7567857489,46.2849,46.2849,46.0934,46.1166,58693.7568
2008-08-22 12:20:00,79.49,79.49,78.91,78.92,150331.07865905846,46.1282,46.1282,45.7916,45.7974,150331.0787
2008-08-22 12:30:00,78.91,79.32,78.91,79.27,99247.70241568908,45.7916,46.0296,45.7916,46.0005,99247.7024
2008-08-22 12:40:00,79.26,79.46,79.14,79.43,97371.17022715714,45.9947,46.1108,45.9251,46.0934,97371.1702
2008-08-22 12:50:00,79.43,79.45,79.14,79.14,80586.63231862149,46.0934,46.105,45.9251,45.9251,80586.6323
2008-08-22 13:00:00,79.14,79.23,78.95,79.04,89239.53074351874,45.9251,45.9773,45.8148,45.8671,89239.5307
2008-08-22 13:10:00,79.05,79.14,78.79,78.8,81524.89841288746,45.8729,45.9251,45.722,45.7278,81524.8984
2008-08-22 13:20:00,78.8,78.84,78.56,78.59,95077.6308856181,45.7278,45.751,45.5885,45.6059,95077.6309
2008-08-22 13:30:00,78.59,78.71,78.37,78.45,109464.37766436295,45.6059,45.6756,45.4783,45.5247,109464.3777
2008-08-22 13:40:00,78.44,78.57,78.36,78.53,84965.207425196,45.5189,45.5943,45.4725,45.5711,84965.2074
2008-08-22 13:50:00,78.53,78.61,78.06,78.06,93722.35763834504,45.5711,45.6175,45.2984,45.2984,93722.3576
2008-08-22 14:00:00,78.08,78.1,77.82,77.85,101541.24175722813,45.31,45.3216,45.1591,45.1765,101541.2418
2008-08-22 14:10:00,77.85,77.9,77.73,77.81,101645.49354547988,45.1765,45.2055,45.1069,45.1533,101645.4935
2008-08-22 14:20:00,77.84,77.92,77.6,77.71,109985.63660562182,45.1707,45.2171,45.0314,45.0953,109985.6366
2008-08-22 14:30:00,77.71,78.04,77.64,78.04,56608.72102071341,45.0953,45.2868,45.0546,45.2868,56608.721
2008-08-22 14:40:00,78.05,78.34,78.03,78.06,103313.52215750828,45.2926,45.4609,45.281,45.2984,103313.5222
2008-08-22 14:50:00,78.06,78.14,77.88,78.0,48060.07438406792,45.2984,45.3448,45.1939,45.2636,48060.0744
2008-08-22 15:00:00,77.99,78.1,77.9,78.1,77876.08582407536,45.2578,45.3216,45.2055,45.3216,77876.0858
2008-08-22 15:10:00,78.12,78.24,78.04,78.07,201414.45490242785,45.3332,45.4028,45.2868,45.3042,201414.4549
2008-08-22 15:20:00,78.06,78.18,77.9,77.98,107066.58653457214,45.2984,45.368,45.2055,45.252,107066.5865
2008-08-22 15:30:00,77.97,78.43,77.91,78.38,166594.35762633523,45.2461,45.5131,45.2113,45.4841,166594.3576
2008-08-22 15:40:00,78.38,78.4,78.2,78.39,166802.86120283877,45.4841,45.4957,45.3796,45.4899,166802.8612
2008-08-22 15:50:00,78.39,78.68,78.38,78.48,263548.5207004853,45.4899,45.6582,45.4841,45.5421,263548.5207
2008-08-25 09:30:00,78.0,78.9,77.91,78.77,228519.9198478892,45.2636,45.7858,45.2113,45.7104,228519.9198
2008-08-25 09:40:00,78.76,79.24,78.71,79.22,300974.9126828722,45.7046,45.9831,45.6756,45.9715,300974.9127
2008-08-25 09:50:00,79.19,79.3,78.88,79.09,174100.48638046297,45.9541,46.018,45.7742,45.8961,174100.4864
2008-08-25 10:00:00,79.13,79.58,78.92,79.01,229145.43057739976,45.9193,46.1804,45.7974,45.8497,229145.4306
2008-08-25 10:10:00,79.02,79.12,78.73,79.07,180772.6008285765,45.8555,45.9135,45.6872,45.8845,180772.6008
2008-08-25 10:20:00,79.03,79.1,78.27,78.45,261776.2403002051,45.8613,45.9019,45.4202,45.5247,261776.2403
2008-08-25 10:30:00,78.44,78.51,77.75,77.81,237277.07006103816,45.5189,45.5595,45.1185,45.1533,237277.0701
2008-08-25 10:40:00,77.84,78.04,77.79,77.82,135110.3175742994,45.1707,45.2868,45.1417,45.1591,135110.3176
2008-08-25 10:50:00,77.84,78.29,77.83,78.27,103626.2775222636,45.1707,45.4318,45.1649,45.4202,103626.2775
2008-08-25 11:00:00,78.28,78.58,78.21,78.5,139593.1444691257,45.426,45.6001,45.3854,45.5537,139593.1445
2008-08-25 11:10:00,78.48,78.53,78.38,78.52,92575.58796757551,45.5421,45.5711,45.4841,45.5653,92575.588
2008-08-25 11:20:00,78.49,78.9,78.43,78.73,137403.85691583843,45.5479,45.7858,45.5131,45.6872,137403.8569
2008-08-25 11:30:00,78.73,78.76,78.56,78.64,87050.24319023149,45.6872,45.7046,45.5885,45.635,87050.2432
2008-08-25 11:40:00,78.64,78.77,78.63,78.71,60466.03718602906,45.635,45.7104,45.6291,45.6756,60466.0372
2008-08-25 11:50:00,78.72,78.98,78.45,78.56,116866.25463023892,45.6814,45.8323,45.5247,45.5885,116866.2546
2008-08-25 12:00:00,78.56,78.58,78.12,78.15,125519.15305513618,45.5885,45.6001,45.3332,45.3506,125519.1531
2008-08-25 12:10:00,78.15,78.39,78.07,78.1,83297.17881316761,45.3506,45.4899,45.3042,45.3216,83297.1788
2008-08-25 12:20:00,78.09,78.42,78.08,78.32,67763.66236365326,45.3158,45.5073,45.31,45.4493,67763.6624
2008-08-25 12:30:00,78.31,78.35,77.98,78.04,79127.10728309664,45.4435,45.4667,45.252,45.2868,79127.1073
2008-08-25 12:40:00,78.02,78.06,77.83,77.98,52230.14591413889,45.2752,45.2984,45.1649,45.252,52230.1459
2008-08-25 12:50:00,77.99,78.01,77.6,77.65,95494.6380386252,45.2578,45.2694,45.0314,45.0605,95494.638
2008-08-25 13:00:00,77.66,77.69,77.41,77.44,114781.21886520344,45.0663,45.0837,44.9212,44.9386,114781.2189
2008-08-25 13:10:00,77.43,77.65,77.42,77.55,108943.11872310408,44.9328,45.0605,44.927,45.0024,108943.1187
2008-08-25 13:20:00,77.54,77.55,77.26,77.43,89656.53789652584,44.9966,45.0024,44.8341,44.9328,89656.5379
2008-08-25 13:30:00,77.43,77.51,77.28,77.33,99768.96135694794,44.9328,44.9792,44.8457,44.8748,99768.9614
2008-08-25 13:40:00,77.35,77.41,77.08,77.22,110194.14018212535,44.8864,44.9212,44.7297,44.8109,110194.1402
2008-08-25 13:50:00,77.24,77.37,77.12,77.3,99977.4649334515,44.8225,44.898,44.7529,44.8573,99977.4649
2008-08-25 14:00:00,77.27,77.28,77.05,77.15,85486.46636645487,44.8399,44.8457,44.7123,44.7703,85486.4664
2008-08-25 14:10:00,77.16,77.29,77.11,77.14,99456.20599219264,44.7761,44.8515,44.7471,44.7645,99456.206
2008-08-25 14:20:00,77.14,77.44,77.05,77.42,133025.28180926392,44.7645,44.9386,44.7123,44.927,133025.2818
2008-08-25 14:30:00,77.46,77.61,77.29,77.47,101332.73818072455,44.9502,45.0372,44.8515,44.956,101332.7382
2008-08-25 14:40:00,77.45,77.5,77.31,77.49,93305.35048533794,44.9444,44.9734,44.8631,44.9676,93305.3505
2008-08-25 14:50:00,77.5,77.64,77.17,77.23,119889.55648954038,44.9734,45.0546,44.7819,44.8167,119889.5565
2008-08-25 15:00:00,77.23,77.58,77.22,77.52,149184.30898828895,44.8167,45.0198,44.8109,44.985,149184.309
2008-08-25 15:10:00,77.52,77.59,77.32,77.34,211318.3747863464,44.985,45.0256,44.869,44.8806,211318.3748
2008-08-25 15:20:00,77.33,77.57,77.3,77.48,153145.87694185635,44.8748,45.014,44.8573,44.9618,153145.8769
2008-08-25 15:30:00,77.49,77.58,77.42,77.51,144388.72672870732,44.9676,45.0198,44.927,44.9792,144388.7267
2008-08-25 15:40:00,77.51,77.51,77.27,77.41,221743.5536115238,44.9792,44.9792,44.8399,44.9212,221743.5536
2008-08-25 15:50:00,77.41,77.63,77.28,77.57,327037.8597458158,44.9212,45.0488,44.8457,45.014,327037.8597
2008-08-26 09:30:00,78.05,79.37,77.91,79.16,260525.2188411838,45.2926,46.0586,45.2113,45.9367,260525.2188
2008-08-26 09:40:00,79.16,79.37,78.69,78.7,199433.6709256441,45.9367,46.0586,45.664,45.6698,199433.6709
2008-08-26 09:50:00,78.69,78.87,78.47,78.82,164822.07722605506,45.664,45.7684,45.5363,45.7394,164822.0772
2008-08-26 10:00:00,78.82,79.08,78.51,78.91,215384.1945281656,45.7394,45.8903,45.5595,45.7916,215384.1945
2008-08-26 10:10:00,78.92,79.4,78.85,79.38,180042.8383108141,45.7974,46.076,45.7568,46.0644,180042.8383
2008-08-26 10:20:00,79.38,79.56,79.14,79.2,121974.59225457588,46.0644,46.1688,45.9251,45.9599,121974.5923
2008-08-26 10:30:00,79.17,79.2,78.66,78.81,135944.3318803136,45.9425,45.9599,45.6466,45.7336,135944.3319
2008-08-26 10:40:00,78.82,79.11,78.67,78.94,116240.74390072828,45.7394,45.9077,45.6524,45.809,116240.7439
2008-08-26 10:50:00,78.96,79.02,78.52,78.59,127604.18882017166,45.8206,45.8555,45.5653,45.6059,127604.1888
2008-08-26 11:00:00,78.59,78.7,78.5,78.67,126874.42630240924,45.6059,45.6698,45.5537,45.6524,126874.4263
2008-08-26 11:10:00,78.67,78.76,78.51,78.63,77876.08582407536,45.6524,45.7046,45.5595,45.6291,77876.0858
2008-08-26 11:20:00,78.63,78.7,78.44,78.48,66929.64805763906,45.6291,45.6698,45.5189,45.5421,66929.6481
2008-08-26 11:30:00,78.45,78.56,78.16,78.17,86216.2288842173,45.5247,45.5885,45.3564,45.3622,86216.2289
2008-08-26 11:40:00,78.17,78.28,78.08,78.18,59215.01572700777,45.3622,45.426,45.31,45.368,59215.0157
2008-08-26 11:50:00,78.16,78.18,77.7,77.95,93826.6094265968,45.3564,45.368,45.0895,45.2345,93826.6094
2008-08-26 12:00:00,77.95,78.58,77.91,78.43,78397.34476533423,45.2345,45.6001,45.2113,45.5131,78397.3448
2008-08-26 12:10:00,78.4,78.65,78.28,78.33,76520.81257680229,45.4957,45.6408,45.426,45.4551,76520.8126
2008-08-26 12:20:00,78.3,78.6,78.18,78.53,59319.26751525954,45.4376,45.6117,45.368,45.5711,59319.2675
2008-08-26 12:30:00,78.58,78.59,78.35,78.41,37113.63661763163,45.6001,45.6059,45.4667,45.5015,37113.6366
2008-08-26 12:40:00,78.42,78.44,78.13,78.42,76416.56078855052,45.5073,45.5189,45.339,45.5073,76416.5608
2008-08-26 12:50:00,78.42,78.58,78.37,78.54,45349.52788952179,45.5073,45.6001,45.4783,45.5769,45349.5279
2008-08-26 13:00:00,78.51,78.61,78.44,78.54,49415.34763134099,45.5595,45.6175,45.5189,45.5769,49415.3476
2008-08-26 13:10:00,78.56,78.66,78.33,78.63,58485.25320924535,45.5885,45.6466,45.4551,45.6291,58485.2532
2008-08-26 13:20:00,78.62,78.73,78.59,78.72,45349.52788952179,45.6233,45.6872,45.6059,45.6814,45349.5279
2008-08-26 13:30:00,78.72,78.85,78.55,78.78,67450.90699889793,45.6814,45.7568,45.5827,45.7162,67450.907
2008-08-26 13:40:00,78.76,79.26,78.76,79.26,96328.6523446394,45.7046,45.9947,45.7046,45.9947,96328.6523
2008-08-26 13:50:00,79.26,79.37,79.1,79.19,63072.33189232341,45.9947,46.0586,45.9019,45.9541,63072.3319
2008-08-26 14:00:00,79.18,79.26,78.96,79.17,85277.96278995133,45.9483,45.9947,45.8206,45.9425,85277.9628
2008-08-26 14:10:00,79.19,79.23,78.83,78.91,62551.07295106454,45.9541,45.9773,45.7452,45.7916,62551.073
2008-08-26 14:20:00,78.9,79.1,78.82,78.99,76625.06436505406,45.7858,45.9019,45.7394,45.8381,76625.0644
2008-08-26 14:30:00,79.02,79.05,78.83,79.02,50666.36909036228,45.8555,45.8729,45.7452,45.8555,50666.3691
2008-08-26 14:40:00,79.01,79.05,78.89,78.96,52647.15306714599,45.8497,45.8729,45.78,45.8206,52647.1531
2008-08-26 14:50:00,78.95,79.03,78.79,78.79,46809.05292504664,45.8148,45.8613,45.722,45.722,46809.0529
2008-08-26 15:00:00,78.8,78.85,78.69,78.73,106232.57222855795,45.7278,45.7568,45.664,45.6872,106232.5722
2008-08-26 15:10:00,78.73,78.8,78.67,78.79,78188.84118883067,45.6872,45.7278,45.6524,45.722,78188.8412
2008-08-26 15:20:00,78.8,78.89,78.77,78.8,101958.2489102352,45.7278,45.78,45.7104,45.7278,101958.2489
2008-08-26 15:30:00,78.81,78.9,78.64,78.85,109985.63660562182,45.7336,45.7858,45.635,45.7568,109985.6366
2008-08-26 15:40:00,78.85,79.06,78.82,79.0,157003.193107172,45.7568,45.8787,45.7394,45.8439,157003.1931
2008-08-26 15:50:00,79.0,79.16,78.84,79.14,268031.3475953116,45.8439,45.9367,45.751,45.9251,268031.3476
2008-08-27 09:30:00,80.53,81.19,80.38,81.02,513231.5535634846,46.7317,47.1147,46.6447,47.0161,513231.5536
2008-08-27 09:40:00,81.0,81.38,80.71,81.26,364464.25172820274,47.0045,47.225,46.8362,47.1553,364464.2517
2008-08-27 09:50:00,81.26,81.49,81.13,81.4,154709.65376563295,47.1553,47.2888,47.0799,47.2366,154709.6538
2008-08-27 10:00:00,81.4,81.5,81.16,81.2,147724.7839527641,47.2366,47.2946,47.0973,47.1205,147724.784
2008-08-27 10:10:00,81.19,81.26,81.04,81.05,114051.456347441,47.1147,47.1553,47.0277,47.0335,114051.4563
2008-08-27 10:20:00,81.05,81.09,80.7,80.78,199329.4191373924,47.0335,47.0567,46.8304,46.8768,199329.4191
2008-08-27 10:30:00,80.78,81.4,80.73,80.95,298994.1287060885,46.8768,47.2366,46.8478,46.9754,298994.1287
2008-08-27 10:40:00,80.96,81.36,80.86,81.29,118638.53503051908,46.9813,47.2134,46.9232,47.1728,118638.535
2008-08-27 10:50:00,81.29,81.38,80.99,81.0,113321.6938296786,47.1728,47.225,46.9987,47.0045,113321.6938
2008-08-27 11:00:00,80.99,81.0,80.69,80.82,182544.88122885668,46.9987,47.0045,46.8246,46.9,182544.8812
2008-08-27 11:10:00,80.81,81.21,80.79,81.18,97683.92559191246,46.8942,47.1263,46.8826,47.1089,97683.9256
2008-08-27 11:20:00,81.18,81.22,80.68,80.78,185568.1830881581,47.1089,47.1321,46.8188,46.8768,185568.1831
2008-08-27 11:30:00,80.78,80.86,80.49,80.73,157003.193107172,46.8768,46.9232,46.7085,46.8478,157003.1931
2008-08-27 11:40:00,80.72,80.73,80.43,80.63,93826.6094265968,46.842,46.8478,46.6737,46.7898,93826.6094
2008-08-27 11:50:00,80.64,80.64,80.38,80.44,125623.40484338797,46.7956,46.7956,46.6447,46.6795,125623.4048
2008-08-27 12:00:00,80.41,81.02,80.41,80.88,122808.60656059004,46.6621,47.0161,46.6621,46.9348,122808.6066
2008-08-27 12:10:00,80.93,81.07,80.72,80.76,117596.01714800134,46.9638,47.0451,46.842,46.8652,117596.0171
2008-08-27 12:20:00,80.76,80.99,80.5,80.97,111028.15448813955,46.8652,46.9987,46.7143,46.9871,111028.1545
2008-08-27 12:30:00,80.97,81.17,80.93,81.02,121870.34046632408,46.9871,47.1031,46.9638,47.0161,121870.3405
2008-08-27 12:40:00,81.02,81.31,80.98,81.12,105711.31328729908,47.0161,47.1844,46.9929,47.0741,105711.3133
2008-08-27 12:50:00,81.13,81.13,80.5,80.57,109672.8812408665,47.0799,47.0799,46.7143,46.7549,109672.8812
2008-08-27 13:00:00,80.56,80.57,80.37,80.46,99768.96135694794,46.7491,46.7549,46.6389,46.6911,99768.9614
2008-08-27 13:10:00,80.46,80.53,80.32,80.43,85486.46636645487,46.6911,46.7317,46.6099,46.6737,85486.4664
2008-08-27 13:20:00,80.42,80.72,80.4,80.7,58798.00857400067,46.6679,46.842,46.6563,46.8304,58798.0086
2008-08-27 13:30:00,80.71,81.04,80.68,81.0,72246.48925847955,46.8362,47.0277,46.8188,47.0045,72246.4893
2008-08-27 13:40:00,81.02,81.07,80.89,81.07,45245.27610127002,47.0161,47.0451,46.9406,47.0451,45245.2761
2008-08-27 13:50:00,81.06,81.07,80.8,80.9,73810.26608225616,47.0393,47.0451,46.8884,46.9464,73810.2661
2008-08-27 14:00:00,80.9,81.28,80.9,81.06,111340.90985289488,46.9464,47.1669,46.9464,47.0393,111340.9099
2008-08-27 14:10:00,81.06,81.07,80.8,80.88,73810.26608225616,47.0393,47.0451,46.8884,46.9348,73810.2661
2008-08-27 14:20:00,80.88,81.03,80.87,80.98,77771.83403582359,46.9348,47.0219,46.929,46.9929,77771.834
2008-08-27 14:30:00,80.99,81.05,80.95,81.02,40866.7009946955,46.9987,47.0335,46.9754,47.0161,40866.701
2008-08-27 14:40:00,81.02,81.07,80.84,80.86,47330.31186630551,47.0161,47.0451,46.9116,46.9232,47330.3119
2008-08-27 14:50:00,80.87,80.92,80.7,80.71,64844.612292603575,46.929,46.958,46.8304,46.8362,64844.6123
2008-08-27 15:00:00,80.72,80.98,80.66,80.97,79961.12158911084,46.842,46.9929,46.8072,46.9871,79961.1216
2008-08-27 15:10:00,80.97,81.01,80.84,80.95,88092.76107274923,46.9871,47.0103,46.9116,46.9754,88092.7611
2008-08-27 15:20:00,80.96,81.02,80.79,80.84,89135.27895526697,46.9813,47.0161,46.8826,46.9116,89135.279
2008-08-27 15:30:00,80.85,80.87,80.55,80.55,94973.37909736633,46.9174,46.929,46.7433,46.7433,94973.3791
2008-08-27 15:40:00,80.57,80.59,80.28,80.31,194742.34045431428,46.7549,46.7665,46.5866,46.6041,194742.3405
2008-08-27 15:50:00,80.31,80.73,80.31,80.71,266050.56361852784,46.6041,46.8478,46.6041,46.8362,266050.5636
2008-08-28 09:30:00,81.43,81.96,81.11,81.23,296492.08578804595,47.254,47.5616,47.0683,47.1379,296492.0858
2008-08-28 09:40:00,81.27,81.35,80.68,80.68,167324.12014409766,47.1611,47.2076,46.8188,46.8188,167324.1201
2008-08-28 09:50:00,80.66,81.02,80.63,80.69,156273.43058940957,46.8072,47.0161,46.7898,46.8246,156273.4306
2008-08-28 10:00:00,80.69,80.95,80.59,80.88,171702.69525067217,46.8246,46.9754,46.7665,46.9348,171702.6953
2008-08-28 10:10:00,80.88,80.88,80.46,80.52,165447.58795556572,46.9348,46.9348,46.6911,46.7259,165447.588
2008-08-28 10:20:00,80.54,80.61,80.14,80.37,140739.91413989523,46.7375,46.7781,46.5054,46.6389,140739.9141
2008-08-28 10:30:00,80.37,80.51,79.55,79.58,180876.8526168283,46.6389,46.7201,46.163,46.1804,180876.8526
2008-08-28 10:40:00,79.55,79.68,79.38,79.58,198182.6494666228,46.163,46.2385,46.0644,46.1804,198182.6495
2008-08-28 10:50:00,79.58,79.65,79.44,79.48,158775.47350745217,46.1804,46.2211,46.0992,46.1224,158775.4735
2008-08-28 11:00:00,79.53,79.55,78.98,79.02,204646.2603382328,46.1514,46.163,45.8323,45.8555,204646.2603
2008-08-28 11:10:00,79.03,79.03,78.41,78.46,311504.34329630143,45.8613,45.8613,45.5015,45.5305,311504.3433
2008-08-28 11:20:00,78.47,78.51,77.7,77.76,507706.20878614055,45.5363,45.5595,45.0895,45.1243,507706.2088
2008-08-28 11:30:00,77.78,77.87,77.3,77.32,374785.1787651284,45.1359,45.1881,44.8573,44.869,374785.1788
2008-08-28 11:40:00,77.32,77.4,76.65,77.05,469133.0471329841,44.869,44.9154,44.4801,44.7123,469133.0471
2008-08-28 11:50:00,77.04,77.41,76.79,77.31,335482.2545942095,44.7065,44.9212,44.5614,44.8631,335482.2546
2008-08-28 12:00:00,77.31,77.9,77.28,77.55,342779.8797718337,44.8631,45.2055,44.8457,45.0024,342779.8798
2008-08-28 12:10:00,77.55,77.66,77.41,77.57,187027.70812368297,45.0024,45.0663,44.9212,45.014,187027.7081
2008-08-28 12:20:00,77.56,77.7,77.54,77.68,209233.3390213109,45.0082,45.0895,44.9966,45.0779,209233.339
2008-08-28 12:30:00,77.68,77.8,77.55,77.76,227685.90554187493,45.0779,45.1475,45.0024,45.1243,227685.9055
2008-08-28 12:40:00,77.75,77.89,77.67,77.73,191927.5421715164,45.1185,45.1997,45.0721,45.1069,191927.5422
2008-08-28 12:50:00,77.74,77.93,77.6,77.91,123538.36907835248,45.1127,45.2229,45.0314,45.2113,123538.3691
2008-08-28 13:00:00,77.91,77.94,77.61,77.72,117491.76535974957,45.2113,45.2287,45.0372,45.1011,117491.7654
2008-08-28 13:10:00,77.72,77.84,77.58,77.7,102062.50069848698,45.1011,45.1707,45.0198,45.0895,102062.5007
2008-08-28 13:20:00,77.7,77.85,77.61,77.82,94764.87552086278,45.0895,45.1765,45.0372,45.1591,94764.8755
2008-08-28 13:30:00,77.83,78.27,77.79,78.11,211839.63372760525,45.1649,45.4202,45.1417,45.3274,211839.6337
2008-08-28 13:40:00,78.1,78.19,77.92,78.15,173891.98280395943,45.3216,45.3738,45.2171,45.3506,173891.9828
2008-08-28 13:50:00,78.15,78.22,77.73,77.81,142720.69811667892,45.3506,45.3912,45.1069,45.1533,142720.6981
2008-08-28 14:00:00,77.81,78.25,77.76,78.21,217573.4820814528,45.1533,45.4086,45.1243,45.3854,217573.4821
2008-08-28 14:10:00,78.23,78.28,77.96,78.08,241342.88980285736,45.397,45.426,45.2403,45.31,241342.8898
2008-08-28 14:20:00,78.07,78.07,77.69,77.7,182127.8740758496,45.3042,45.3042,45.0837,45.0895,182127.8741
2008-08-28 14:30:00,77.71,77.75,77.59,77.61,180981.10440508008,45.0953,45.1185,45.0256,45.0372,180981.1044
2008-08-28 14:40:00,77.6,77.71,77.6,77.66,77146.32330631293,45.0314,45.0953,45.0314,45.0663,77146.3233
2008-08-28 14:50:00,77.68,77.72,77.63,77.7,76208.05721204697,45.0779,45.1011,45.0488,45.0895,76208.0572
2008-08-28 15:00:00,77.7,77.7,77.46,77.48,135631.5765155583,45.0895,45.0895,44.9502,44.9618,135631.5765
2008-08-28 15:10:00,77.5,77.61,77.22,77.22,181398.1115580872,44.9734,45.0372,44.8109,44.8109,181398.1116
2008-08-28 15:20:00,77.22,77.31,76.79,76.79,457144.09148403,44.8109,44.8631,44.5614,44.5614,457144.0915
2008-08-28 15:30:00,76.79,76.94,76.78,76.92,393863.2560152031,44.5614,44.6484,44.5556,44.6368,393863.256
2008-08-28 15:40:00,76.93,77.0,76.87,76.93,428891.8568677992,44.6426,44.6833,44.6078,44.6426,428891.8569
2008-08-28 15:50:00,76.93,77.3,76.91,77.28,671798.5234944331,44.6426,44.8573,44.631,44.8457,671798.5235
2008-08-29 09:30:00,78.35,78.38,77.32,77.37,532518.1343900628,45.4667,45.4841,44.869,44.898,532518.1344
2008-08-29 09:40:00,77.36,77.55,76.8,76.89,359981.4248333764,44.8922,45.0024,44.5672,44.6194,359981.4248
2008-08-29 09:50:00,76.93,76.96,76.21,76.77,368738.5750465255,44.6426,44.66,44.2248,44.5498,368738.575
2008-08-29 10:00:00,76.79,76.93,76.64,76.65,207148.30325627545,44.5614,44.6426,44.4743,44.4801,207148.3033
2008-08-29 10:10:00,76.65,76.77,76.31,76.34,303685.4591774184,44.4801,44.5498,44.2828,44.3003,303685.4592
2008-08-29 10:20:00,76.31,76.64,76.3,76.62,189425.4992534738,44.2828,44.4743,44.277,44.4627,189425.4993
2008-08-29 10:30:00,76.64,76.64,75.94,76.11,205897.2817972541,44.4743,44.4743,44.0681,44.1668,205897.2818
2008-08-29 10:40:00,76.16,76.2,75.93,76.17,177436.54360451974,44.1958,44.219,44.0623,44.2016,177436.5436
2008-08-29 10:50:00,76.16,76.46,76.03,76.44,137925.11585709732,44.1958,44.3699,44.1204,44.3583,137925.1159
2008-08-29 11:00:00,76.45,76.62,76.19,76.26,176185.52214549846,44.3641,44.4627,44.2132,44.2538,176185.5221
2008-08-29 11:10:00,76.27,76.28,76.11,76.24,134172.05148003343,44.2596,44.2654,44.1668,44.2422,134172.0515
2008-08-29 11:20:00,76.24,76.31,75.99,76.08,118534.28324226732,44.2422,44.2828,44.0972,44.1494,118534.2832
2008-08-29 11:30:00,76.08,76.76,76.07,76.73,201101.6995376725,44.1494,44.544,44.1436,44.5266,201101.6995
2008-08-29 11:40:00,76.74,76.76,76.32,76.58,146473.7624937428,44.5324,44.544,44.2887,44.4395,146473.7625
2008-08-29 11:50:00,76.58,76.76,76.46,76.64,104460.29182827778,44.4395,44.544,44.3699,44.4743,104460.2918
2008-08-29 12:00:00,76.61,76.79,76.61,76.74,127291.43345541637,44.4569,44.5614,44.4569,44.5324,127291.4335
2008-08-29 12:10:00,76.74,76.82,76.6,76.65,90594.8039907918,44.5324,44.5788,44.4511,44.4801,90594.804
2008-08-29 12:20:00,76.64,76.73,76.35,76.72,81107.89125988036,44.4743,44.5266,44.3061,44.5208,81107.8913
2008-08-29 12:30:00,76.72,76.84,76.5,76.53,65782.87838686955,44.5208,44.5904,44.3931,44.4105,65782.8784
2008-08-29 12:40:00,76.54,76.57,76.4,76.43,89031.0271670152,44.4163,44.4337,44.3351,44.3525,89031.0272
2008-08-29 12:50:00,76.43,76.56,76.35,76.51,108734.61514660052,44.3525,44.4279,44.3061,44.3989,108734.6151
2008-08-29 13:00:00,76.5,76.52,76.08,76.1,291800.7553167161,44.3931,44.4047,44.1494,44.161,291800.7553
2008-08-29 13:10:00,76.1,76.11,75.92,75.97,127604.18882017166,44.161,44.1668,44.0565,44.0855,127604.1888
2008-08-29 13:20:00,75.98,76.23,75.87,76.15,130210.48352646602,44.0913,44.2364,44.0275,44.19,130210.4835
2008-08-29 13:30:00,76.15,76.26,75.96,76.02,109464.37766436295,44.19,44.2538,44.0797,44.1146,109464.3777
2008-08-29 13:40:00,76.03,76.09,75.87,76.02,66199.88553987665,44.1204,44.1552,44.0275,44.1146,66199.8855
2008-08-29 13:50:00,76.02,76.11,75.98,76.09,62342.569374561,44.1146,44.1668,44.0913,44.1552,62342.5694
2008-08-29 14:00:00,76.09,76.25,76.06,76.18,65157.3676573589,44.1552,44.248,44.1378,44.2074,65157.3677
2008-08-29 14:10:00,76.18,76.29,76.17,76.26,86216.2288842173,44.2074,44.2712,44.2016,44.2538,86216.2289
2008-08-29 14:20:00,76.26,76.27,75.94,75.95,108109.10441708988,44.2538,44.2596,44.0681,44.0739,108109.1044
2008-08-29 14:30:00,75.95,76.09,75.7,76.06,115093.97422995877,44.0739,44.1552,43.9289,44.1378,115093.9742
2008-08-29 14:40:00,76.06,76.13,76.01,76.13,53793.92273791551,44.1378,44.1784,44.1088,44.1784,53793.9227
2008-08-29 14:50:00,76.11,76.48,76.11,76.44,82880.17166016051,44.1668,44.3815,44.1668,44.3583,82880.1717
2008-08-29 15:00:00,76.44,76.47,76.0,76.01,110611.14733513248,44.3583,44.3757,44.103,44.1088,110611.1473
2008-08-29 15:10:00,76.01,76.11,75.99,76.03,102792.2632162494,44.1088,44.1668,44.0972,44.1204,102792.2632
2008-08-29 15:20:00,76.04,76.11,75.97,76.07,155856.4234364025,44.1262,44.1668,44.0855,44.1436,155856.4234
2008-08-29 15:30:00,76.07,76.22,76.07,76.18,153979.89124787055,44.1436,44.2306,44.1436,44.2074,153979.8912
2008-08-29 15:40:00,76.17,76.35,76.1,76.34,256459.3990993646,44.2016,44.3061,44.161,44.3003,256459.3991
2008-08-29 15:50:00,76.34,76.36,76.05,76.2,352058.2889262416,44.3003,44.3119,44.132,44.219,352058.2889
2008-09-02 09:30:00,72.83,73.42,71.46,71.61,585478.0428219641,42.2634,42.6058,41.4684,41.5554,585478.0428
2008-09-02 09:40:00,71.61,72.13,71.28,71.57,512084.7838927151,41.5554,41.8572,41.3639,41.5322,512084.7839
2008-09-02 09:50:00,71.58,72.05,71.55,72.0,363108.9784809297,41.538,41.8108,41.5206,41.7817,363108.9785
2008-09-02 10:00:00,72.0,72.24,71.85,72.17,362796.2231161744,41.7817,41.921,41.6947,41.8804,362796.2231
2008-09-02 10:10:00,72.19,72.28,71.99,72.25,323806.0543100108,41.892,41.9442,41.7759,41.9268,323806.0543
2008-09-02 10:20:00,72.26,72.26,71.94,71.97,237172.8182727864,41.9326,41.9326,41.7469,41.7643,237172.8183
2008-09-02 10:30:00,71.96,72.32,71.94,72.26,407103.2331231784,41.7585,41.9674,41.7469,41.9326,407103.2331
2008-09-02 10:40:00,72.25,72.47,71.99,72.04,374472.4234003731,41.9268,42.0545,41.7759,41.805,374472.4234
2008-09-02 10:50:00,72.04,72.25,71.96,72.05,203290.98709095977,41.805,41.9268,41.7585,41.8108,203290.9871
2008-09-02 11:00:00,72.05,72.23,71.96,72.02,251663.81683978304,41.8108,41.9152,41.7585,41.7934,251663.8168
2008-09-02 11:10:00,72.02,72.11,71.99,72.0,181606.6151345907,41.7934,41.8456,41.7759,41.7817,181606.6151
2008-09-02 11:20:00,71.99,72.29,71.94,72.18,176602.52929850557,41.7759,41.95,41.7469,41.8862,176602.5293
2008-09-02 11:30:00,72.18,72.25,71.98,72.06,117179.00999499424,41.8862,41.9268,41.7701,41.8166,117179.01
2008-09-02 11:40:00,72.05,72.08,71.9,71.99,163466.803978782,41.8108,41.8282,41.7237,41.7759,163466.804
2008-09-02 11:50:00,71.97,72.06,71.7,71.75,185568.1830881581,41.7643,41.8166,41.6077,41.6367,185568.1831
2008-09-02 12:00:00,71.74,71.85,71.7,71.8,112174.92415890908,41.6309,41.6947,41.6077,41.6657,112174.9242
2008-09-02 12:10:00,71.81,71.84,71.62,71.69,114676.96707695168,41.6715,41.6889,41.5612,41.6019,114676.9671
2008-09-02 12:20:00,71.69,71.69,71.46,71.51,159505.23602521457,41.6019,41.6019,41.4684,41.4974,159505.236
2008-09-02 12:30:00,71.51,71.57,71.41,71.47,150539.582235562,41.4974,41.5322,41.4394,41.4742,150539.5822
2008-09-02 12:40:00,71.44,71.84,71.44,71.72,163675.30755528554,41.4568,41.6889,41.4568,41.6193,163675.3076
2008-09-02 12:50:00,71.72,71.82,71.57,71.63,231751.72528369413,41.6193,41.6773,41.5322,41.567,231751.7253
2008-09-02 13:00:00,71.62,71.94,71.51,71.69,240404.6237085914,41.5612,41.7469,41.4974,41.6019,240404.6237
2008-09-02 13:10:00,71.68,72.06,71.68,71.92,101228.48639247278,41.596,41.8166,41.596,41.7353,101228.4864
2008-09-02 13:20:00,71.92,71.96,71.83,71.84,130627.49067947312,41.7353,41.7585,41.6831,41.6889,130627.4907
2008-09-02 13:30:00,71.84,71.85,71.71,71.76,290549.7338576948,41.6889,41.6947,41.6135,41.6425,290549.7339
2008-09-02 13:40:00,71.76,71.99,71.75,71.97,143658.9642109449,41.6425,41.7759,41.6367,41.7643,143658.9642
2008-09-02 13:50:00,71.96,72.07,71.85,71.88,244157.68808565527,41.7585,41.8224,41.6947,41.7121,244157.6881
2008-09-02 14:00:00,71.87,72.28,71.84,72.21,242698.1630501304,41.7063,41.9442,41.6889,41.9036,242698.1631
2008-09-02 14:10:00,72.23,72.44,72.1,72.26,220075.52499949545,41.9152,42.0371,41.8398,41.9326,220075.525
2008-09-02 14:20:00,72.26,72.28,71.99,72.05,293885.7910817516,41.9326,41.9442,41.7759,41.8108,293885.7911
2008-09-02 14:30:00,72.05,72.13,71.97,72.11,135944.3318803136,41.8108,41.8572,41.7643,41.8456,135944.3319
2008-09-02 14:40:00,72.11,72.14,71.8,71.85,117387.5135714978,41.8456,41.863,41.6657,41.6947,117387.5136
2008-09-02 14:50:00,71.85,71.95,71.8,71.81,169409.15590913314,41.6947,41.7527,41.6657,41.6715,169409.1559
2008-09-02 15:00:00,71.8,71.89,71.75,71.89,166385.8540498317,41.6657,41.7179,41.6367,41.7179,166385.854
2008-09-02 15:10:00,71.89,72.15,71.89,72.15,260212.4634764285,41.7179,41.8688,41.7179,41.8688,260212.4635
2008-09-02 15:20:00,72.15,72.17,71.99,72.09,235400.53787250625,41.8688,41.8804,41.7759,41.834,235400.5379
2008-09-02 15:30:00,72.11,72.42,72.11,72.42,498010.7924787256,41.8456,42.0255,41.8456,42.0255,498010.7925
2008-09-02 15:40:00,72.42,72.45,71.75,72.42,568485.001336925,42.0255,42.0429,41.6367,42.0255,568485.0013
2008-09-02 15:50:00,72.41,72.44,72.07,72.26,659288.3089042202,42.0197,42.0371,41.8224,41.9326,659288.3089
2008-09-03 09:30:00,72.17,73.18,71.56,72.77,324431.56503952143,41.8804,42.4665,41.5264,42.2286,324431.565
2008-09-03 09:40:00,72.72,73.55,72.72,73.23,272618.42627838964,42.1996,42.6812,42.1996,42.4955,272618.4263
2008-09-03 09:50:00,73.21,73.5,72.81,72.93,245408.70954467656,42.4839,42.6522,42.2518,42.3214,245408.7095
2008-09-03 10:00:00,72.93,73.0,72.46,72.9,242906.666626634,42.3214,42.362,42.0487,42.304,242906.6666
2008-09-03 10:10:00,72.91,73.05,72.63,72.79,206418.540738513,42.3098,42.3911,42.1473,42.2402,206418.5407
2008-09-03 10:20:00,72.74,72.84,72.56,72.74,210797.1158450875,42.2112,42.2692,42.1067,42.2112,210797.1158
2008-09-03 10:30:00,72.75,72.76,72.32,72.33,221013.7910937614,42.217,42.2228,41.9674,41.9732,221013.7911
2008-09-03 10:40:00,72.32,72.37,72.1,72.33,172328.20598018283,41.9674,41.9965,41.8398,41.9732,172328.206
2008-09-03 10:50:00,72.3,72.31,71.76,71.76,159192.48066045926,41.9558,41.9616,41.6425,41.6425,159192.4807
2008-09-03 11:00:00,71.76,71.85,71.28,71.34,246555.47921544607,41.6425,41.6947,41.3639,41.3987,246555.4792
2008-09-03 11:10:00,71.33,71.46,71.14,71.34,224141.34474131465,41.3929,41.4684,41.2827,41.3987,224141.3447
2008-09-03 11:20:00,71.34,71.37,70.89,71.32,209963.1015390733,41.3987,41.4162,41.1376,41.3871,209963.1015
2008-09-03 11:30:00,71.3,71.32,70.59,70.75,242385.4076853751,41.3755,41.3871,40.9635,41.0564,242385.4077
2008-09-03 11:40:00,70.74,71.18,70.7,71.16,221326.5464585167,41.0506,41.3059,41.0274,41.2943,221326.5465
2008-09-03 11:50:00,71.18,71.51,70.99,71.5,216322.4606224316,41.3059,41.4974,41.1956,41.4916,216322.4606
2008-09-03 12:00:00,71.5,72.1,71.49,72.05,239883.36476733253,41.4916,41.8398,41.4858,41.8108,239883.3648
2008-09-03 12:10:00,72.04,72.16,71.68,71.79,154605.4019773812,41.805,41.8746,41.596,41.6599,154605.402
2008-09-03 12:20:00,71.8,71.8,71.15,71.33,186610.70097067588,41.6657,41.6657,41.2885,41.3929,186610.701
2008-09-03 12:30:00,71.33,71.59,70.94,70.96,126353.16736115038,41.3929,41.5438,41.1666,41.1782,126353.1674
2008-09-03 12:40:00,70.97,71.16,70.95,71.11,114051.456347441,41.184,41.2943,41.1724,41.2653,114051.4563
2008-09-03 12:50:00,71.11,71.34,70.99,71.1,149080.05720003715,41.2653,41.3987,41.1956,41.2595,149080.0572
2008-09-03 13:00:00,71.1,71.39,71.06,71.28,127916.944184927,41.2595,41.4278,41.2363,41.3639,127916.9442
2008-09-03 13:10:00,71.28,71.43,71.0,71.02,153354.38051835992,41.3639,41.451,41.2014,41.213,153354.3805
2008-09-03 13:20:00,71.0,71.62,71.0,71.49,169200.6523326296,41.2014,41.5612,41.2014,41.4858,169200.6523
2008-09-03 13:30:00,71.52,71.64,71.37,71.52,122600.10298408652,41.5032,41.5728,41.4162,41.5032,122600.103
2008-09-03 13:40:00,71.52,71.86,71.4,71.57,213611.91412788545,41.5032,41.7005,41.4336,41.5322,213611.9141
2008-09-03 13:50:00,71.52,71.76,71.48,71.75,162111.53073150894,41.5032,41.6425,41.48,41.6367,162111.5307
2008-09-03 14:00:00,71.76,72.02,71.6,71.92,258335.93128789656,41.6425,41.7934,41.5496,41.7353,258335.9313
2008-09-03 14:10:00,71.92,71.98,71.55,71.64,215384.1945281656,41.7353,41.7701,41.5206,41.5728,215384.1945
2008-09-03 14:20:00,71.64,71.71,71.24,71.5,131148.74962073198,41.5728,41.6135,41.3407,41.4916,131148.7496
2008-09-03 14:30:00,71.48,71.59,71.36,71.59,99768.96135694794,41.48,41.5438,41.4104,41.5438,99768.9614
2008-09-03 14:40:00,71.57,71.71,71.39,71.51,87780.00570799391,41.5322,41.6135,41.4278,41.4974,87780.0057
2008-09-03 14:50:00,71.52,71.54,71.39,71.47,121036.3261603099,41.5032,41.5148,41.4278,41.4742,121036.3262
2008-09-03 15:00:00,71.47,71.71,71.43,71.49,153354.38051835992,41.4742,41.6135,41.451,41.4858,153354.3805
2008-09-03 15:10:00,71.48,71.59,71.38,71.45,131253.00140898378,41.48,41.5438,41.422,41.4626,131253.0014
2008-09-03 15:20:00,71.45,71.77,71.44,71.64,175560.01141598783,41.4626,41.6483,41.4568,41.5728,175560.0114
2008-09-03 15:30:00,71.64,71.89,71.59,71.85,250204.29180425816,41.5728,41.7179,41.5438,41.6947,250204.2918
2008-09-03 15:40:00,71.85,72.22,71.85,72.19,351537.02998498274,41.6947,41.9094,41.6947,41.892,351537.03
2008-09-03 15:50:00,72.19,72.6,72.17,72.41,435668.2231041645,41.892,42.1299,41.8804,42.0197,435668.2231
2008-09-04 09:30:00,72.41,72.94,72.15,72.79,270533.39051335416,42.0197,42.3272,41.8688,42.2402,270533.3905
2008-09-04 09:40:00,72.82,73.18,72.66,72.91,220492.5321525025,42.2576,42.4665,42.1647,42.3098,220492.5322
2008-09-04 09:50:00,72.88,73.03,72.17,72.92,308793.7968017553,42.2924,42.3795,41.8804,42.3156,308793.7968
2008-09-04 10:00:00,72.94,73.13,72.42,72.54,224454.10010607,42.3272,42.4375,42.0255,42.0951,224454.1001
2008-09-04 10:10:00,72.51,72.62,72.34,72.43,210275.85690382865,42.0777,42.1415,41.979,42.0313,210275.8569
2008-09-04 10:20:00,72.42,72.42,71.93,72.1,228207.16448313385,42.0255,42.0255,41.7411,41.8398,228207.1645
2008-09-04 10:30:00,72.1,72.32,71.4,71.46,217573.4820814528,41.8398,41.9674,41.4336,41.4684,217573.4821
2008-09-04 10:40:00,71.47,71.8,70.91,71.01,181919.37049934609,41.4742,41.6657,41.1492,41.2072,181919.3705
2008-09-04 10:50:00,71.01,71.2,70.69,70.81,249370.277498244,41.2072,41.3175,41.0215,41.0912,249370.2775
2008-09-04 11:00:00,70.81,71.94,70.8,71.13,391778.2202501676,41.0912,41.7469,41.0854,41.2769,391778.2203
2008-09-04 11:10:00,71.13,71.42,70.33,70.33,310566.07720203546,41.2769,41.4452,40.8126,40.8126,310566.0772
2008-09-04 11:20:00,70.36,70.36,69.75,69.97,371449.1215410716,40.8301,40.8301,40.4761,40.6037,371449.1215
2008-09-04 11:30:00,69.96,70.6,69.88,70.37,188174.4777944525,40.5979,40.9693,40.5515,40.8359,188174.4778
2008-09-04 11:40:00,70.37,70.68,70.36,70.5,163049.79682577492,40.8359,41.0157,40.8301,40.9113,163049.7968
2008-09-04 11:50:00,70.5,70.61,70.35,70.6,133025.28180926392,40.9113,40.9751,40.8242,40.9693,133025.2818
2008-09-04 12:00:00,70.63,71.0,70.63,70.94,323806.0543100108,40.9867,41.2014,40.9867,41.1666,323806.0543
2008-09-04 12:10:00,70.96,71.03,70.5,70.54,138446.37479835618,41.1782,41.2189,40.9113,40.9345,138446.3748
2008-09-04 12:20:00,70.56,70.8,70.38,70.4,151269.34475332443,40.9461,41.0854,40.8417,40.8533,151269.3448
2008-09-04 12:30:00,70.39,70.6,70.21,70.27,118013.02430100844,40.8475,40.9693,40.743,40.7778,118013.0243
2008-09-04 12:40:00,70.27,70.33,70.04,70.13,85382.2145782031,40.7778,40.8126,40.6444,40.6966,85382.2146
2008-09-04 12:50:00,70.12,70.38,70.07,70.11,110819.650911636,40.6908,40.8417,40.6618,40.685,110819.6509
2008-09-04 13:00:00,70.08,70.13,69.97,69.97,100290.2202982068,40.6676,40.6966,40.6037,40.6037,100290.2203
2008-09-04 13:10:00,69.97,70.11,69.96,69.98,124893.64232562554,40.6037,40.685,40.5979,40.6095,124893.6423
2008-09-04 13:20:00,69.98,70.08,69.8,69.92,162841.29324927137,40.6095,40.6676,40.5051,40.5747,162841.2932
2008-09-04 13:30:00,69.92,70.41,69.92,70.25,185672.4348764099,40.5747,40.8591,40.5747,40.7662,185672.4349
2008-09-04 13:40:00,70.25,70.46,70.19,70.36,146890.7696467499,40.7662,40.8881,40.7314,40.8301,146890.7696
2008-09-04 13:50:00,70.36,70.45,70.26,70.26,202978.23172620445,40.8301,40.8823,40.772,40.772,202978.2317
2008-09-04 14:00:00,70.26,70.33,69.87,69.91,155439.4162833954,40.772,40.8126,40.5457,40.5689,155439.4163
2008-09-04 14:10:00,69.9,69.91,69.51,69.62,238840.8468848148,40.5631,40.5689,40.3368,40.4006,238840.8469
2008-09-04 14:20:00,69.64,70.25,69.54,70.25,267718.59223055624,40.4122,40.7662,40.3542,40.7662,267718.5922
2008-09-04 14:30:00,70.25,70.49,70.07,70.36,245929.96848593545,40.7662,40.9055,40.6618,40.8301,245929.9685
2008-09-04 14:40:00,70.39,70.49,70.22,70.36,148663.05004703006,40.8475,40.9055,40.7488,40.8301,148663.05
2008-09-04 14:50:00,70.36,70.91,70.27,70.86,128021.19597317876,40.8301,41.1492,40.7778,41.1202,128021.196
2008-09-04 15:00:00,70.84,71.13,70.57,70.99,197661.390525364,41.1086,41.2769,40.9519,41.1956,197661.3905
2008-09-04 15:10:00,71.0,71.38,70.84,71.26,261776.2403002051,41.2014,41.422,41.1086,41.3523,261776.2403
2008-09-04 15:20:00,71.25,71.47,70.92,71.4,264695.2903712548,41.3465,41.4742,41.155,41.4336,264695.2904
2008-09-04 15:30:00,71.39,71.45,70.99,71.01,231855.9770719459,41.4278,41.4626,41.1956,41.2072,231855.9771
2008-09-04 15:40:00,71.01,71.08,70.71,70.72,444008.36616430647,41.2072,41.2479,41.0332,41.039,444008.3662
2008-09-04 15:50:00,70.77,70.95,70.46,70.56,532518.1343900628,41.068,41.1724,40.8881,40.9461,532518.1344
2008-09-05 09:30:00,70.7,71.01,70.26,70.75,249474.52928649576,41.0274,41.2072,40.772,41.0564,249474.5293
2008-09-05 09:40:00,70.74,70.97,70.07,70.39,204437.75676172928,41.0506,41.184,40.6618,40.8475,204437.7568
2008-09-05 09:50:00,70.39,70.85,70.38,70.76,202039.96563193848,40.8475,41.1144,40.8417,41.0622,202039.9656
2008-09-05 10:00:00,70.76,70.76,69.8,69.83,213820.41770438896,41.0622,41.0622,40.5051,40.5225,213820.4177
2008-09-05 10:10:00,69.81,69.83,69.27,69.29,216739.46777543865,40.5109,40.5225,40.1975,40.2091,216739.4678
2008-09-05 10:20:00,69.3,69.3,68.59,68.89,322867.78821574483,40.2149,40.2149,39.8029,39.977,322867.7882
2008-09-05 10:30:00,68.87,68.92,68.41,68.63,250725.55074551704,39.9654,39.9944,39.6985,39.8261,250725.5507
2008-09-05 10:40:00,68.66,68.72,68.21,68.37,250100.0400160064,39.8435,39.8784,39.5824,39.6752,250100.04
2008-09-05 10:50:00,68.38,68.59,68.13,68.43,245304.4577564248,39.6811,39.8029,39.536,39.7101,245304.4578
2008-09-05 11:00:00,68.45,68.99,68.39,68.8,239883.36476733253,39.7217,40.035,39.6869,39.9248,239883.3648
2008-09-05 11:10:00,68.8,69.05,68.61,68.77,186402.1973941724,39.9248,40.0699,39.8145,39.9074,186402.1974
2008-09-05 11:20:00,68.78,69.33,68.73,68.87,272305.6709136343,39.9132,40.2323,39.8842,39.9654,272305.6709
2008-09-05 11:30:00,68.88,69.06,68.73,68.81,161590.27179025006,39.9712,40.0757,39.8842,39.9306,161590.2718
2008-09-05 11:40:00,68.84,68.94,68.43,68.82,143450.46063444135,39.948,40.006,39.7101,39.9364,143450.4606
2008-09-05 11:50:00,68.85,69.28,68.79,68.9,188487.23315920783,39.9538,40.2033,39.919,39.9828,188487.2332
2008-09-05 12:00:00,68.9,69.25,68.79,69.24,173579.2274392041,39.9828,40.1859,39.919,40.1801,173579.2274
2008-09-05 12:10:00,69.25,69.38,68.79,68.9,122704.35477233828,40.1859,40.2614,39.919,39.9828,122704.3548
2008-09-05 12:20:00,68.92,68.95,68.7,68.94,111340.90985289488,39.9944,40.0118,39.8667,40.006,111340.9099
2008-09-05 12:30:00,68.91,69.09,68.79,68.99,116866.25463023892,39.9886,40.0931,39.919,40.035,116866.2546
2008-09-05 12:40:00,69.0,69.25,68.97,69.06,77146.32330631293,40.0408,40.1859,40.0234,40.0757,77146.3233
2008-09-05 12:50:00,69.06,69.25,68.75,69.21,135735.82830381006,40.0757,40.1859,39.8958,40.1627,135735.8283
2008-09-05 13:00:00,69.21,69.47,69.06,69.22,130627.49067947312,40.1627,40.3136,40.0757,40.1685,130627.4907
2008-09-05 13:10:00,69.23,69.52,69.2,69.35,124268.1315961149,40.1743,40.3426,40.1569,40.2439,124268.1316
2008-09-05 13:20:00,69.34,69.46,68.99,69.16,125727.65663163974,40.2381,40.3078,40.035,40.1337,125727.6566
2008-09-05 13:30:00,69.17,69.24,68.95,69.05,105711.31328729908,40.1395,40.1801,40.0118,40.0699,105711.3133
2008-09-05 13:40:00,69.05,69.32,69.04,69.13,107692.09726408278,40.0699,40.2265,40.0641,40.1163,107692.0973
2008-09-05 13:50:00,69.11,69.35,69.07,69.27,82775.91987190874,40.1047,40.2439,40.0815,40.1975,82775.9199
2008-09-05 14:00:00,69.29,69.73,69.26,69.73,101645.49354547988,40.2091,40.4645,40.1917,40.4645,101645.4935
2008-09-05 14:10:00,69.7,69.97,69.7,69.95,251351.0614750277,40.4471,40.6037,40.4471,40.5921,251351.0615
2008-09-05 14:20:00,69.95,70.36,69.8,70.36,234045.2646252332,40.5921,40.8301,40.5051,40.8301,234045.2646
2008-09-05 14:30:00,70.36,70.43,69.92,70.0,160964.76106073943,40.8301,40.8707,40.5747,40.6211,160964.7611
2008-09-05 14:40:00,70.01,70.49,69.98,70.33,106858.0829580686,40.6269,40.9055,40.6095,40.8126,106858.083
2008-09-05 14:50:00,70.32,70.7,70.2,70.56,129480.7210087036,40.8068,41.0274,40.7372,40.9461,129480.721
2008-09-05 15:00:00,70.54,70.56,70.26,70.26,123225.61371359717,40.9345,40.9461,40.772,40.772,123225.6137
2008-09-05 15:10:00,70.25,70.39,70.05,70.3,116970.5064184907,40.7662,40.8475,40.6502,40.7952,116970.5064
2008-09-05 15:20:00,70.3,70.34,70.15,70.24,106545.32759331328,40.7952,40.8184,40.7082,40.7604,106545.3276
2008-09-05 15:30:00,70.24,70.39,70.11,70.34,157003.193107172,40.7604,40.8475,40.685,40.8184,157003.1931
2008-09-05 15:40:00,70.33,70.54,70.19,70.41,288360.44630440755,40.8126,40.9345,40.7314,40.8591,288360.4463
2008-09-05 15:50:00,70.41,70.76,70.32,70.32,355290.0943620466,40.8591,41.0622,40.8068,40.8068,355290.0944
2008-09-08 09:30:00,71.78,71.83,71.2,71.41,268656.8583248222,41.8394,41.8685,41.5013,41.6237,268656.8583
2008-09-08 09:40:00,71.38,71.39,70.24,70.52,256146.6437346093,41.6062,41.6121,40.9417,41.105,256146.6437
2008-09-08 09:50:00,70.54,70.64,69.8,69.92,263027.2617592264,41.1166,41.1749,40.6853,40.7552,263027.2618
2008-09-08 10:00:00,69.89,70.14,69.42,69.53,422532.497784441,40.7377,40.8835,40.4638,40.5279,422532.4978
2008-09-08 10:10:00,69.5,69.6,68.97,69.0,295449.5679055282,40.5104,40.5687,40.2015,40.219,295449.5679
2008-09-08 10:20:00,68.97,69.12,68.49,69.06,349451.99421994726,40.2015,40.2889,39.9217,40.2539,349451.9942
2008-09-08 10:30:00,69.06,69.5,69.03,69.44,302747.1930831524,40.2539,40.5104,40.2365,40.4754,302747.1931
2008-09-08 10:40:00,69.46,69.72,69.29,69.64,223411.5822235522,40.4871,40.6386,40.388,40.592,223411.5822
2008-09-08 10:50:00,69.67,69.96,69.46,69.92,211422.62657459817,40.6095,40.7785,40.4871,40.7552,211422.6266
2008-09-08 11:00:00,69.89,69.91,69.36,69.7,240821.6308615985,40.7377,40.7494,40.4288,40.627,240821.6309
2008-09-08 11:10:00,69.7,69.99,69.57,69.68,206314.2889502612,40.627,40.796,40.5512,40.6153,206314.289
2008-09-08 11:20:00,69.67,69.7,69.06,69.13,215696.9498929209,40.6095,40.627,40.2539,40.2947,215696.9499
2008-09-08 11:30:00,69.15,69.47,69.05,69.19,229666.68951865865,40.3064,40.4929,40.2481,40.3297,229666.6895
2008-09-08 11:40:00,69.17,69.29,68.7,68.71,233002.74674271545,40.3181,40.388,40.0441,40.0499,233002.7467
2008-09-08 11:50:00,68.7,68.88,68.4,68.65,195367.8511838249,40.0441,40.149,39.8692,40.015,195367.8512
2008-09-08 12:00:00,68.64,68.79,68.39,68.5,148663.05004703006,40.0091,40.0966,39.8634,39.9275,148663.05
2008-09-08 12:10:00,68.54,68.54,67.91,68.12,369781.0929290432,39.9508,39.9508,39.5836,39.706,369781.0929
2008-09-08 12:20:00,68.12,68.92,68.1,68.75,169096.4005443778,39.706,40.1723,39.6944,40.0733,169096.4005
2008-09-08 12:30:00,68.77,68.97,68.58,68.84,172536.70955668637,40.0849,40.2015,39.9742,40.1257,172536.7096
2008-09-08 12:40:00,68.83,69.0,68.74,68.84,210067.35332732508,40.1199,40.219,40.0674,40.1257,210067.3533
2008-09-08 12:50:00,68.84,68.94,68.73,68.9,181085.35619333183,40.1257,40.184,40.0616,40.1607,181085.3562
2008-09-08 13:00:00,68.92,69.13,68.78,68.78,130627.49067947312,40.1723,40.2947,40.0907,40.0907,130627.4907
2008-09-08 13:10:00,68.78,69.17,68.78,69.0,107587.845475831,40.0907,40.3181,40.0907,40.219,107587.8455
2008-09-08 13:20:00,68.98,68.98,68.74,68.93,84652.45206044069,40.2073,40.2073,40.0674,40.1782,84652.4521
2008-09-08 13:30:00,68.9,68.95,68.73,68.73,140010.1516221328,40.1607,40.1898,40.0616,40.0616,140010.1516
2008-09-08 13:40:00,68.74,68.76,68.56,68.58,102688.01142799764,40.0674,40.0791,39.9625,39.9742,102688.0114
2008-09-08 13:50:00,68.57,68.7,68.4,68.49,129793.47637345892,39.9683,40.0441,39.8692,39.9217,129793.4764
2008-09-08 14:00:00,68.49,68.8,68.44,68.75,132087.01571499795,39.9217,40.1024,39.8926,40.0733,132087.0157
2008-09-08 14:10:00,68.76,69.18,68.58,68.59,152728.86978884926,40.0791,40.3239,39.9742,39.98,152728.8698
2008-09-08 14:20:00,68.58,69.11,68.58,69.06,128646.7067026894,39.9742,40.2831,39.9742,40.2539,128646.7067
2008-09-08 14:30:00,69.05,69.27,68.91,69.27,111757.91700590198,40.2481,40.3764,40.1665,40.3764,111757.917
2008-09-08 14:40:00,69.26,69.47,68.83,68.86,72454.9928349831,40.3705,40.4929,40.1199,40.1374,72454.9928
2008-09-08 14:50:00,68.84,69.04,68.8,68.96,86424.73246072084,40.1257,40.2423,40.1024,40.1957,86424.7325
2008-09-08 15:00:00,68.96,69.06,68.63,68.64,164196.56649654443,40.1957,40.2539,40.0033,40.0091,164196.5665
2008-09-08 15:10:00,68.64,68.99,68.59,68.75,110402.64375862892,40.0091,40.2131,39.98,40.0733,110402.6438
2008-09-08 15:20:00,68.76,68.96,68.69,68.87,160860.50927248766,40.0791,40.1957,40.0383,40.1432,160860.5093
2008-09-08 15:30:00,68.88,69.13,68.73,69.1,203812.24603221865,40.149,40.2947,40.0616,40.2773,203812.246
2008-09-08 15:40:00,69.1,69.21,68.94,69.03,318489.2131091703,40.2773,40.3414,40.184,40.2365,318489.2131
2008-09-08 15:50:00,69.03,69.11,68.79,69.11,374159.66803561774,40.2365,40.2831,40.0966,40.2831,374159.668
2008-09-09 09:30:00,67.63,68.63,66.41,66.41,575782.6265145491,39.4204,40.0033,38.7093,38.7093,575782.6265
2008-09-09 09:40:00,66.44,66.91,66.27,66.5,459020.623672562,38.7268,39.0007,38.6277,38.7618,459020.6237
2008-09-09 09:50:00,66.5,66.63,65.93,66.02,434625.7052216468,38.7618,38.8375,38.4295,38.482,434625.7052
2008-09-09 10:00:00,66.09,66.09,65.37,65.51,632391.3475352626,38.5228,38.5228,38.1031,38.1847,632391.3475
2008-09-09 10:10:00,65.52,65.58,64.87,64.99,547530.3918983183,38.1905,38.2255,37.8117,37.8816,547530.3919
2008-09-09 10:20:00,65.0,65.0,64.33,64.74,510625.2588571902,37.8874,37.8874,37.4969,37.7359,510625.2589
2008-09-09 10:30:00,64.72,64.88,64.34,64.8,327767.62226357823,37.7242,37.8175,37.5027,37.7709,327767.6223
2008-09-09 10:40:00,64.77,64.86,64.49,64.79,282626.59795056,37.7534,37.8058,37.5902,37.765,282626.598
2008-09-09 10:50:00,64.77,65.11,64.51,64.53,415234.8726068168,37.7534,37.9516,37.6018,37.6135,415234.8726
2008-09-09 11:00:00,64.65,65.04,64.38,64.96,310461.82541378366,37.6834,37.9108,37.526,37.8641,310461.8254
2008-09-09 11:10:00,64.97,65.45,64.77,65.44,234879.27893124736,37.87,38.1497,37.7534,38.1439,234879.2789
2008-09-09 11:20:00,65.45,65.74,65.41,65.44,400743.87403982016,38.1497,38.3188,38.1264,38.1439,400743.874
2008-09-09 11:30:00,65.45,65.72,65.32,65.44,252810.58651055253,38.1497,38.3071,38.074,38.1439,252810.5865
2008-09-09 11:40:00,65.46,65.53,65.22,65.24,218824.5035404741,38.1556,38.1964,38.0157,38.0273,218824.5035
2008-09-09 11:50:00,65.26,65.46,65.07,65.4,254270.11154607736,38.039,38.1556,37.9282,38.1206,254270.1115
2008-09-09 12:00:00,65.41,65.55,65.11,65.17,89969.29326128117,38.1264,38.208,37.9516,37.9865,89969.2933
2008-09-09 12:10:00,65.16,65.4,65.16,65.26,157837.2074131862,37.9807,38.1206,37.9807,38.039,157837.2074
2008-09-09 12:20:00,65.27,65.3,65.12,65.17,167011.36477934232,38.0448,38.0623,37.9574,37.9865,167011.3648
2008-09-09 12:30:00,65.2,65.75,65.2,65.74,184734.168782144,38.004,38.3246,38.004,38.3188,184734.1688
2008-09-09 12:40:00,65.74,65.75,65.49,65.62,130835.99425597666,38.3188,38.3246,38.1731,38.2488,130835.9943
2008-09-09 12:50:00,65.63,65.64,65.3,65.42,133442.28896227104,38.2547,38.2605,38.0623,38.1322,133442.289
2008-09-09 13:00:00,65.43,65.74,65.36,65.66,116762.00284198717,38.1381,38.3188,38.0973,38.2721,116762.0028
2008-09-09 13:10:00,65.66,66.01,65.43,65.94,171494.19167416863,38.2721,38.4761,38.1381,38.4353,171494.1917
2008-09-09 13:20:00,65.96,66.12,65.64,65.8,154292.64661262586,38.447,38.5403,38.2605,38.3537,154292.6466
2008-09-09 13:30:00,65.81,65.84,65.42,65.58,222056.3089762792,38.3596,38.3771,38.1322,38.2255,222056.309
2008-09-09 13:40:00,65.58,65.68,65.23,65.23,200163.4334434065,38.2255,38.2838,38.0215,38.0215,200163.4334
2008-09-09 13:50:00,65.23,65.32,65.19,65.24,110402.64375862892,38.0215,38.074,37.9982,38.0273,110402.6438
2008-09-09 14:00:00,65.22,65.44,65.15,65.36,195889.1101250838,38.0157,38.1439,37.9749,38.0973,195889.1101
2008-09-09 14:10:00,65.34,65.59,65.2,65.39,162215.78251976072,38.0856,38.2313,38.004,38.1148,162215.7825
2008-09-09 14:20:00,65.39,65.51,65.03,65.03,228624.1716361409,38.1148,38.1847,37.9049,37.9049,228624.1716
2008-09-09 14:30:00,65.03,65.04,64.62,64.75,325057.07576903206,37.9049,37.9108,37.6659,37.7417,325057.0758
2008-09-09 14:40:00,64.75,64.91,64.58,64.84,328393.13299308886,37.7417,37.835,37.6426,37.7942,328393.133
2008-09-09 14:50:00,64.84,64.9,64.56,64.59,293156.02856398915,37.7942,37.8291,37.631,37.6485,293156.0286
2008-09-09 15:00:00,64.59,64.75,64.46,64.51,500095.828243761,37.6485,37.7417,37.5727,37.6018,500095.8282
2008-09-09 15:10:00,64.51,64.58,64.33,64.49,411898.81538276,37.6018,37.6426,37.4969,37.5902,411898.8154
2008-09-09 15:20:00,64.48,64.48,64.24,64.31,393446.248862196,37.5843,37.5843,37.4444,37.4852,393446.2489
2008-09-09 15:30:00,64.32,64.64,64.31,64.56,429100.3604443028,37.4911,37.6776,37.4852,37.631,429100.3604
2008-09-09 15:40:00,64.58,64.58,63.95,64.11,862892.0513599353,37.6426,37.6426,37.2754,37.3687,862892.0514
2008-09-09 15:50:00,64.11,64.16,63.46,63.49,917519.988403865,37.3687,37.3978,36.9898,37.0073,917519.9884
2008-09-10 09:30:00,63.93,65.53,63.8,65.28,488419.6279595623,37.2638,38.1964,37.188,38.0506,488419.628
2008-09-10 09:40:00,65.32,66.21,65.26,66.21,338297.0528770074,38.074,38.5927,38.039,38.5927,338297.0529
2008-09-10 09:50:00,66.21,66.67,65.92,65.95,373117.1501531,38.5927,38.8609,38.4237,38.4412,373117.1502
2008-09-10 10:00:00,65.92,66.26,65.6,65.7,280645.81397377624,38.4237,38.6219,38.2372,38.2955,280645.814
2008-09-10 10:10:00,65.7,66.16,65.53,65.78,340590.59221854643,38.2955,38.5636,38.1964,38.3421,340590.5922
2008-09-10 10:20:00,65.77,66.08,65.74,65.87,248327.75961572625,38.3363,38.517,38.3188,38.3945,248327.7596
2008-09-10 10:30:00,65.88,66.83,65.86,66.44,497489.53353746666,38.4004,38.9541,38.3887,38.7268,497489.5335
2008-09-10 10:40:00,66.41,66.64,65.76,65.81,328810.14014609595,38.7093,38.8434,38.3304,38.3596,328810.1401
2008-09-10 10:50:00,65.82,65.82,65.2,65.59,365089.76245771337,38.3654,38.3654,38.004,38.2313,365089.7625
2008-09-10 11:00:00,65.56,66.02,65.42,65.87,206627.0443150165,38.2139,38.482,38.1322,38.3945,206627.0443
2008-09-10 11:10:00,65.87,65.97,65.18,65.27,249161.7739217404,38.3945,38.4528,37.9924,38.0448,249161.7739
2008-09-10 11:20:00,65.29,65.31,64.75,64.84,304310.969906929,38.0565,38.0681,37.7417,37.7942,304310.9699
2008-09-10 11:30:00,64.84,65.88,64.69,65.78,254165.8597578256,37.7942,38.4004,37.7067,38.3421,254165.8598
2008-09-10 11:40:00,65.8,66.27,65.67,66.03,239362.10582607365,38.3537,38.6277,38.278,38.4878,239362.1058
2008-09-10 11:50:00,66.05,66.16,65.41,65.46,192553.05290102703,38.4995,38.5636,38.1264,38.1556,192553.0529
2008-09-10 12:00:00,65.5,65.8,65.44,65.62,207565.3104092825,38.1789,38.3537,38.1439,38.2488,207565.3104
2008-09-10 12:10:00,65.64,65.83,65.35,65.72,176811.0328750091,38.2605,38.3712,38.0914,38.3071,176811.0329
2008-09-10 12:20:00,65.7,65.97,65.53,65.76,125623.40484338797,38.2955,38.4528,38.1964,38.3304,125623.4048
2008-09-10 12:30:00,65.74,66.25,65.66,66.25,109881.38481737004,38.3188,38.616,38.2721,38.616,109881.3848
2008-09-10 12:40:00,66.24,66.45,66.17,66.37,131774.26035024264,38.6102,38.7326,38.5694,38.686,131774.2604
2008-09-10 12:50:00,66.38,66.45,66.05,66.08,113530.19740618214,38.6918,38.7326,38.4995,38.517,113530.1974
2008-09-10 13:00:00,66.08,66.24,66.08,66.17,157003.193107172,38.517,38.6102,38.517,38.5694,157003.1931
2008-09-10 13:10:00,66.22,66.23,66.05,66.19,126561.67093765392,38.5986,38.6044,38.4995,38.5811,126561.6709
2008-09-10 13:20:00,66.19,66.68,66.07,66.67,148558.7982587783,38.5811,38.8667,38.5111,38.8609,148558.7983
2008-09-10 13:30:00,66.66,67.04,66.58,66.99,217156.4749284457,38.855,39.0765,38.8084,39.0474,217156.4749
2008-09-10 13:40:00,67.0,67.16,66.74,66.79,174830.2488982254,39.0532,39.1465,38.9017,38.9308,174830.2489
2008-09-10 13:50:00,66.77,67.03,66.66,66.83,141156.92129290232,38.9191,39.0707,38.855,38.9541,141156.9213
2008-09-10 14:00:00,66.85,67.03,66.63,66.85,156898.94131892023,38.9658,39.0707,38.8375,38.9658,156898.9413
2008-09-10 14:10:00,66.85,67.31,66.79,67.24,136465.5908215725,38.9658,39.2339,38.9308,39.1931,136465.5908
2008-09-10 14:20:00,67.25,67.53,67.02,67.18,214654.4320104032,39.1989,39.3621,39.0649,39.1581,214654.432
2008-09-10 14:30:00,67.19,67.69,67.19,67.52,162111.53073150894,39.164,39.4554,39.164,39.3563,162111.5307
2008-09-10 14:40:00,67.52,67.63,67.38,67.63,131357.25319723555,39.3563,39.4204,39.2747,39.4204,131357.2532
2008-09-10 14:50:00,67.62,67.72,67.26,67.34,199016.66377263705,39.4146,39.4729,39.2048,39.2514,199016.6638
2008-09-10 15:00:00,67.35,67.54,67.27,67.45,220701.03572900605,39.2572,39.368,39.2106,39.3155,220701.0357
2008-09-10 15:10:00,67.44,67.86,67.33,67.81,215384.1945281656,39.3097,39.5545,39.2456,39.5253,215384.1945
2008-09-10 15:20:00,67.8,67.88,67.59,67.65,296909.09294105304,39.5195,39.5661,39.3971,39.4321,296909.0929
2008-09-10 15:30:00,67.63,67.72,67.15,67.16,392716.4863444336,39.4204,39.4729,39.1406,39.1465,392716.4863
2008-09-10 15:40:00,67.18,67.25,66.87,67.02,680972.6808605894,39.1581,39.1989,38.9774,39.0649,680972.6809
2008-09-10 15:50:00,67.02,67.15,66.73,66.82,661686.1000340111,39.0649,39.1406,38.8958,38.9483,661686.1
2008-09-11 09:30:00,66.61,66.65,65.16,66.09,313068.12012007803,38.8259,38.8492,37.9807,38.5228,313068.1201
2008-09-11 09:40:00,66.15,66.52,64.99,65.02,367591.805375756,38.5578,38.7734,37.8816,37.8991,367591.8054
2008-09-11 09:50:00,65.03,65.9,64.89,65.37,286066.9069628685,37.9049,38.412,37.8233,38.1031,286066.907
2008-09-11 10:00:00,65.34,65.49,64.54,64.78,308793.7968017553,38.0856,38.1731,37.6193,37.7592,308793.7968
2008-09-11 10:10:00,64.83,65.76,64.78,65.27,330582.4205463761,37.7883,38.3304,37.7592,38.0448,330582.4205
2008-09-11 10:20:00,65.27,65.65,64.98,65.41,207773.81398578605,38.0448,38.2663,37.8758,38.1264,207773.814
2008-09-11 10:30:00,65.43,65.51,64.46,64.82,330478.16875812435,38.1381,38.1847,37.5727,37.7825,330478.1688
2008-09-11 10:40:00,64.8,65.43,64.69,65.09,231126.21455418348,37.7709,38.1381,37.7067,37.9399,231126.2146
2008-09-11 10:50:00,65.09,65.93,65.08,65.46,336316.2689002237,37.9399,38.4295,37.9341,38.1556,336316.2689
2008-09-11 11:00:00,65.46,65.98,65.17,65.95,235609.0414490098,38.1556,38.4587,37.9865,38.4412,235609.0414
2008-09-11 11:10:00,65.95,66.21,65.69,66.1,204542.00854998105,38.4412,38.5927,38.2896,38.5286,204542.0085
2008-09-11 11:20:00,66.1,66.47,66.02,66.33,232794.24316621188,38.5286,38.7443,38.482,38.6627,232794.2432
2008-09-11 11:30:00,66.34,66.97,66.32,66.91,176081.27035724669,38.6685,39.0357,38.6568,39.0007,176081.2704
2008-09-11 11:40:00,66.87,66.97,66.57,66.68,189634.0028299773,38.9774,39.0357,38.8026,38.8667,189634.0028
2008-09-11 11:50:00,66.66,67.28,66.55,67.07,238945.09867306656,38.855,39.2164,38.7909,39.094,238945.0987
2008-09-11 12:00:00,67.08,67.62,66.96,67.34,371240.6179645681,39.0998,39.4146,39.0299,39.2514,371240.618
2008-09-11 12:10:00,67.33,67.45,66.87,67.01,305353.4877894467,39.2456,39.3155,38.9774,39.059,305353.4878
2008-09-11 12:20:00,67.01,67.1,66.7,66.7,182753.38480536023,39.059,39.1115,38.8783,38.8783,182753.3848
2008-09-11 12:30:00,66.71,66.74,66.12,66.34,253436.0972400632,38.8842,38.9017,38.5403,38.6685,253436.0972
2008-09-11 12:40:00,66.32,66.32,65.84,66.08,124372.38338436668,38.6568,38.6568,38.3771,38.517,124372.3834
2008-09-11 12:50:00,66.12,66.19,65.74,65.75,183691.6508996262,38.5403,38.5811,38.3188,38.3246,183691.6509
2008-09-11 13:00:00,65.75,65.91,65.58,65.64,156586.18595416492,38.3246,38.4179,38.2255,38.2605,156586.186
2008-09-11 13:10:00,65.63,65.8,65.32,65.44,155543.66807164715,38.2547,38.3537,38.074,38.1439,155543.6681
2008-09-11 13:20:00,65.42,65.64,65.26,65.46,156481.93416591315,38.1322,38.2605,38.039,38.1556,156481.9342
2008-09-11 13:30:00,65.47,65.91,65.45,65.87,92054.32902631666,38.1614,38.4179,38.1497,38.3945,92054.329
2008-09-11 13:40:00,65.85,66.22,65.8,66.07,131774.26035024264,38.3829,38.5986,38.3537,38.5111,131774.2604
2008-09-11 13:50:00,66.02,66.53,65.97,66.28,182127.8740758496,38.482,38.7792,38.4528,38.6335,182127.8741
2008-09-11 14:00:00,66.26,66.6,65.87,66.41,208295.0729270449,38.6219,38.8201,38.3945,38.7093,208295.0729
2008-09-11 14:10:00,66.43,66.57,66.16,66.45,201518.7066906796,38.721,38.8026,38.5636,38.7326,201518.7067
2008-09-11 14:20:00,66.43,66.7,66.4,66.61,164717.8254378033,38.721,38.8783,38.7035,38.8259,164717.8254
2008-09-11 14:30:00,66.59,66.59,65.96,65.97,170243.17021514734,38.8142,38.8142,38.447,38.4528,170243.1702
2008-09-11 14:40:00,65.98,66.58,65.71,66.54,163466.803978782,38.4587,38.8084,38.3013,38.7851,163466.804
2008-09-11 14:50:00,66.56,66.73,66.36,66.46,162111.53073150894,38.7967,38.8958,38.6802,38.7384,162111.5307
2008-09-11 15:00:00,66.45,66.98,66.38,66.79,198599.6566196299,38.7326,39.0415,38.6918,38.9308,198599.6566
2008-09-11 15:10:00,66.79,66.85,66.31,66.31,165760.34332032103,38.9308,38.9658,38.651,38.651,165760.3433
2008-09-11 15:20:00,66.32,66.41,66.09,66.24,239883.36476733253,38.6568,38.7093,38.5228,38.6102,239883.3648
2008-09-11 15:30:00,66.24,66.46,65.97,66.43,231543.2217071906,38.6102,38.7384,38.4528,38.721,231543.2217
2008-09-11 15:40:00,66.43,67.13,66.33,66.97,379268.0056599547,38.721,39.129,38.6627,39.0357,379268.0057
2008-09-11 15:50:00,66.97,67.15,66.86,67.0,708599.4047473095,39.0357,39.1406,38.9716,39.0532,708599.4047
2008-09-12 09:30:00,67.16,68.65,67.16,67.97,306917.2646132234,39.1465,40.015,39.1465,39.6186,306917.2646
2008-09-12 09:40:00,67.96,68.37,67.68,67.74,244366.1916621588,39.6128,39.8518,39.4496,39.4845,244366.1917
2008-09-12 09:50:00,67.75,68.54,67.58,67.8,269073.8654778293,39.4904,39.9508,39.3913,39.5195,269073.8655
2008-09-12 10:00:00,67.8,68.1,67.6,68.1,334648.2402881953,39.5195,39.6944,39.4029,39.6944,334648.2403
2008-09-12 10:10:00,68.1,68.51,67.94,68.47,281375.57649153867,39.6944,39.9334,39.6011,39.91,281375.5765
2008-09-12 10:20:00,68.49,69.06,68.42,68.95,332354.7009466563,39.9217,40.2539,39.8809,40.1898,332354.7009
2008-09-12 10:30:00,68.99,69.1,68.67,68.96,238215.33615530413,40.2131,40.2773,40.0266,40.1957,238215.3362
2008-09-12 10:40:00,68.96,69.39,68.88,69.29,415860.38333632745,40.1957,40.4463,40.149,40.388,415860.3833
2008-09-12 10:50:00,69.27,69.39,69.1,69.22,262297.499241464,40.3764,40.4463,40.2773,40.3472,262297.4992
2008-09-12 11:00:00,69.24,69.57,69.21,69.5,258961.4420174072,40.3589,40.5512,40.3414,40.5104,258961.442
2008-09-12 11:10:00,69.5,69.58,69.21,69.45,216739.46777543865,40.5104,40.557,40.3414,40.4813,216739.4678
2008-09-12 11:20:00,69.44,69.83,69.39,69.64,226122.1287180984,40.4754,40.7028,40.4463,40.592,226122.1287
2008-09-12 11:30:00,69.61,69.69,69.34,69.37,208503.57650354848,40.5745,40.6212,40.4172,40.4346,208503.5765
2008-09-12 11:40:00,69.39,69.63,69.08,69.6,140218.65519863635,40.4463,40.5862,40.2656,40.5687,140218.6552
2008-09-12 11:50:00,69.61,69.67,69.24,69.32,81733.401989391,40.5745,40.6095,40.3589,40.4055,81733.402
2008-09-12 12:00:00,69.32,69.43,69.12,69.2,218928.7553287259,40.4055,40.4696,40.2889,40.3355,218928.7553
2008-09-12 12:10:00,69.22,69.5,68.96,69.5,233941.0128369814,40.3472,40.5104,40.1957,40.5104,233941.0128
2008-09-12 12:20:00,69.5,69.57,69.3,69.57,185359.6795116546,40.5104,40.5512,40.3938,40.5512,185359.6795
2008-09-12 12:30:00,69.57,69.66,69.45,69.57,129897.72816171072,40.5512,40.6037,40.4813,40.5512,129897.7282
2008-09-12 12:40:00,69.55,69.68,69.48,69.51,233524.0056839743,40.5396,40.6153,40.4988,40.5162,233524.0057
2008-09-12 12:50:00,69.52,69.52,69.26,69.42,82567.4162954052,40.5221,40.5221,40.3705,40.4638,82567.4163
2008-09-12 13:00:00,69.42,69.67,69.41,69.5,84235.44490743359,40.4638,40.6095,40.458,40.5104,84235.4449
2008-09-12 13:10:00,69.51,69.83,69.4,69.66,96849.91128589828,40.5162,40.7028,40.4521,40.6037,96849.9113
2008-09-12 13:20:00,69.66,69.8,69.55,69.78,168887.89696787426,40.6037,40.6853,40.5396,40.6736,168887.897
2008-09-12 13:30:00,69.79,69.93,69.72,69.73,312129.85402581206,40.6794,40.7611,40.6386,40.6445,312129.854
2008-09-12 13:40:00,69.76,69.81,68.96,69.05,209858.8497508216,40.662,40.6911,40.1957,40.2481,209858.8498
2008-09-12 13:50:00,69.03,69.39,68.98,69.39,172849.4649214417,40.2365,40.4463,40.2073,40.4463,172849.4649
2008-09-12 14:00:00,69.36,69.45,69.07,69.13,123851.1244431078,40.4288,40.4813,40.2598,40.2947,123851.1244
2008-09-12 14:10:00,69.15,69.16,68.81,68.94,150435.33044731023,40.3064,40.3122,40.1082,40.184,150435.3304
2008-09-12 14:20:00,68.97,69.15,68.89,68.99,123225.61371359717,40.2015,40.3064,40.1549,40.2131,123225.6137
2008-09-12 14:30:00,69.0,69.3,68.82,69.3,142303.69096367183,40.219,40.3938,40.1141,40.3938,142303.691
2008-09-12 14:40:00,69.28,69.72,69.28,69.6,102062.50069848698,40.3822,40.6386,40.3822,40.5687,102062.5007
2008-09-12 14:50:00,69.6,70.06,69.53,70.03,141573.9284459094,40.5687,40.8368,40.5279,40.8193,141573.9284
2008-09-12 15:00:00,70.04,70.04,69.57,69.74,87362.99855498681,40.8252,40.8252,40.5512,40.6503,87362.9986
2008-09-12 15:10:00,69.75,70.08,69.63,69.87,109255.8740878594,40.6561,40.8485,40.5862,40.7261,109255.8741
2008-09-12 15:20:00,69.86,70.02,69.74,69.87,98100.93274491956,40.7203,40.8135,40.6503,40.7261,98100.9327
2008-09-12 15:30:00,69.87,69.89,69.21,69.42,206418.540738513,40.7261,40.7377,40.3414,40.4638,206418.5407
2008-09-12 15:40:00,69.41,69.69,69.31,69.46,554306.7581346836,40.458,40.6212,40.3997,40.4871,554306.7581
2008-09-12 15:50:00,69.46,69.57,69.38,69.5,498219.2960552291,40.4871,40.5512,40.4405,40.5104,498219.2961
2008-09-15 09:30:00,64.76,65.85,63.95,65.62,350077.5049494579,37.7475,38.3829,37.2754,38.2488,350077.5049
2008-09-15 09:40:00,65.58,66.97,65.23,66.6,426285.5621615049,38.2255,39.0357,38.0215,38.8201,426285.5622
2008-09-15 09:50:00,66.55,66.58,65.31,65.5,373638.40909435885,38.7909,38.8084,38.0681,38.1789,373638.4091
2008-09-15 10:00:00,65.5,65.92,65.17,65.63,303268.45202441124,38.1789,38.4237,37.9865,38.2547,303268.452
2008-09-15 10:10:00,65.63,66.38,65.48,66.13,362066.4605984119,38.2547,38.6918,38.1672,38.5461,362066.4606
2008-09-15 10:20:00,66.11,66.21,65.82,65.89,396990.8096627563,38.5344,38.5927,38.3654,38.4062,396990.8097
2008-09-15 10:30:00,65.91,66.59,65.85,66.1,439108.532116473,38.4179,38.8142,38.3829,38.5286,439108.5321
2008-09-15 10:40:00,66.13,66.31,65.82,66.15,268135.5993835633,38.5461,38.651,38.3654,38.5578,268135.5994
2008-09-15 10:50:00,66.15,67.04,66.03,66.94,291383.748163709,38.5578,39.0765,38.4878,39.0182,291383.7482
2008-09-15 11:00:00,66.93,67.31,66.79,66.91,314319.14157909935,39.0124,39.2339,38.9308,39.0007,314319.1416
2008-09-15 11:10:00,66.91,67.37,66.91,67.15,214445.9284338996,39.0007,39.2689,39.0007,39.1406,214445.9284
2008-09-15 11:20:00,67.16,67.49,66.65,66.65,208920.5836565556,39.1465,39.3388,38.8492,38.8492,208920.5837
2008-09-15 11:30:00,66.66,66.85,66.65,66.67,184317.16162913688,38.855,38.9658,38.8492,38.8609,184317.1616
2008-09-15 11:40:00,66.66,66.83,66.42,66.68,213403.41055138188,38.855,38.9541,38.7151,38.8667,213403.4106
2008-09-15 11:50:00,66.68,66.9,66.43,66.51,120515.06721905102,38.8667,38.9949,38.721,38.7676,120515.0672
2008-09-15 12:00:00,66.53,67.59,66.41,67.33,176915.28466326089,38.7792,39.3971,38.7093,39.2456,176915.2847
2008-09-15 12:10:00,67.3,67.63,67.08,67.33,175768.51499249137,39.2281,39.4204,39.0998,39.2456,175768.515
2008-09-15 12:20:00,67.35,67.69,66.98,67.08,123329.86550184892,39.2572,39.4554,39.0415,39.0998,123329.8655
2008-09-15 12:30:00,67.06,67.52,67.04,67.46,145952.50355248395,39.0882,39.3563,39.0765,39.3213,145952.5036
2008-09-15 12:40:00,67.39,67.91,67.35,67.49,223515.834011804,39.2805,39.5836,39.2572,39.3388,223515.834
2008-09-15 12:50:00,67.43,68.08,67.23,67.73,160547.75390773232,39.3038,39.6827,39.1873,39.4787,160547.7539
2008-09-15 13:00:00,67.74,68.29,67.72,68.1,179730.0829460588,39.4845,39.8051,39.4729,39.6944,179730.0829
2008-09-15 13:10:00,68.11,68.53,68.02,68.41,97788.17738016424,39.7002,39.945,39.6477,39.8751,97788.1774
2008-09-15 13:20:00,68.42,68.52,67.89,67.95,162215.78251976072,39.8809,39.9392,39.572,39.6069,162215.7825
2008-09-15 13:30:00,67.96,68.09,67.6,67.69,99247.70241568908,39.6128,39.6885,39.4029,39.4554,99247.7024
2008-09-15 13:40:00,67.7,68.08,67.44,67.67,91220.31472030246,39.4612,39.6827,39.3097,39.4437,91220.3147
2008-09-15 13:50:00,67.65,67.72,66.94,67.24,144909.9856699662,39.4321,39.4729,39.0182,39.1931,144909.9857
2008-09-15 14:00:00,67.19,67.62,67.14,67.18,138237.87122185263,39.164,39.4146,39.1348,39.1581,138237.8712
2008-09-15 14:10:00,67.15,67.19,66.57,66.8,175038.75247472894,39.1406,39.164,38.8026,38.9366,175038.7525
2008-09-15 14:20:00,66.79,67.17,66.55,66.67,151894.85548283506,38.9308,39.1523,38.7909,38.8609,151894.8555
2008-09-15 14:30:00,66.64,66.75,66.23,66.26,221326.5464585167,38.8434,38.9075,38.6044,38.6219,221326.5465
2008-09-15 14:40:00,66.28,66.31,65.92,66.22,339860.829700784,38.6335,38.651,38.4237,38.5986,339860.8297
2008-09-15 14:50:00,66.23,66.73,66.19,66.24,175560.01141598783,38.6044,38.8958,38.5811,38.6102,175560.0114
2008-09-15 15:00:00,66.28,66.31,65.48,65.62,215696.9498929209,38.6335,38.651,38.1672,38.2488,215696.9499
2008-09-15 15:10:00,65.61,66.36,65.59,65.81,239466.35761432545,38.243,38.6802,38.2313,38.3596,239466.3576
2008-09-15 15:20:00,65.81,65.85,64.62,65.22,309106.5521665106,38.3596,38.3829,37.6659,38.0157,309106.5522
2008-09-15 15:30:00,65.24,66.47,65.21,66.15,380519.027118976,38.0273,38.7443,38.0098,38.5578,380519.0271
2008-09-15 15:40:00,66.15,66.41,65.43,65.54,499887.3246672575,38.5578,38.7093,38.1381,38.2022,499887.3247
2008-09-15 15:50:00,65.53,65.58,64.94,65.39,527514.0485539776,38.1964,38.2255,37.8525,38.1148,527514.0486
2008-09-16 09:30:00,62.58,62.59,61.82,61.82,406581.97418191953,36.4769,36.4827,36.0339,36.0339,406581.9742
2008-09-16 09:40:00,61.81,62.65,61.75,62.11,677323.8682717772,36.028,36.5177,35.9931,36.2029,677323.8683
2008-09-16 09:50:00,62.07,62.58,61.46,61.5,421489.9799019233,36.1796,36.4769,35.824,35.8473,421489.9799
2008-09-16 10:00:00,61.49,62.29,61.35,61.77,523552.4806004102,35.8415,36.3078,35.7599,36.0047,523552.4806
2008-09-16 10:10:00,61.8,62.81,61.53,61.92,411169.0528649976,36.0222,36.6109,35.8648,36.0922,411169.0529
2008-09-16 10:20:00,61.91,62.54,61.75,62.33,369989.5965055468,36.0863,36.4535,35.9931,36.3311,369989.5965
2008-09-16 10:30:00,62.36,63.06,62.2,62.58,380519.027118976,36.3486,36.7566,36.2554,36.4769,380519.0271
2008-09-16 10:40:00,62.56,62.87,62.14,62.59,221952.05718802736,36.4652,36.6459,36.2204,36.4827,221952.0572
2008-09-16 10:50:00,62.58,63.78,62.3,63.25,488106.872594807,36.4769,37.1763,36.3137,36.8674,488106.8726
2008-09-16 11:00:00,63.26,64.6,63.07,64.07,449220.9555768952,36.8732,37.6543,36.7625,37.3454,449220.9556
2008-09-16 11:10:00,64.05,64.31,63.31,63.38,340799.09579505,37.3337,37.4852,36.9024,36.9432,340799.0958
2008-09-16 11:20:00,63.54,63.75,62.99,63.16,498532.0514199844,37.0364,37.1588,36.7158,36.8149,498532.0514
2008-09-16 11:30:00,63.17,63.9,63.15,63.82,170243.17021514734,36.8208,37.2463,36.8091,37.1996,170243.1702
2008-09-16 11:40:00,63.82,64.46,63.51,64.22,207148.30325627545,37.1996,37.5727,37.0189,37.4328,207148.3033
2008-09-16 11:50:00,64.21,64.75,64.17,64.36,198599.6566196299,37.427,37.7417,37.4036,37.5144,198599.6566
2008-09-16 12:00:00,64.36,64.89,64.0,64.21,225183.8626238324,37.5144,37.8233,37.3046,37.427,225183.8626
2008-09-16 12:10:00,64.17,64.84,63.88,64.81,190676.52071249508,37.4036,37.7942,37.2346,37.7767,190676.5207
2008-09-16 12:20:00,64.8,65.04,64.45,64.8,151999.10727108683,37.7709,37.9108,37.5669,37.7709,151999.1073
2008-09-16 12:30:00,64.8,65.13,64.51,64.94,172536.70955668637,37.7709,37.9632,37.6018,37.8525,172536.7096
2008-09-16 12:40:00,64.93,65.06,64.57,64.86,100081.71672170328,37.8466,37.9224,37.6368,37.8058,100081.7167
2008-09-16 12:50:00,64.85,65.01,64.51,64.99,110506.8955468807,37.8,37.8933,37.6018,37.8816,110506.8955
2008-09-16 13:00:00,64.98,65.03,64.61,64.94,127708.44060842344,37.8758,37.9049,37.6601,37.8525,127708.4406
2008-09-16 13:10:00,64.94,65.09,64.41,64.56,113113.19025317504,37.8525,37.9399,37.5435,37.631,113113.1903
2008-09-16 13:20:00,64.59,64.94,64.48,64.6,122391.59940758297,37.6485,37.8525,37.5843,37.6543,122391.5994
2008-09-16 13:30:00,64.59,64.81,64.56,64.7,153875.63945961875,37.6485,37.7767,37.631,37.7126,153875.6395
2008-09-16 13:40:00,64.72,64.77,64.31,64.42,101436.98996897634,37.7242,37.7534,37.4852,37.5494,101436.99
2008-09-16 13:50:00,64.38,64.73,64.05,64.58,83401.43060141939,37.526,37.7301,37.3337,37.6426,83401.4306
2008-09-16 14:00:00,64.56,64.67,64.27,64.41,157941.45920143797,37.631,37.6951,37.4619,37.5435,157941.4592
2008-09-16 14:10:00,64.41,64.46,62.87,63.21,294198.5464465069,37.5435,37.5727,36.6459,36.8441,294198.5464
2008-09-16 14:20:00,63.24,64.03,62.85,63.91,293260.2803522409,36.8616,37.322,36.6342,37.2521,293260.2804
2008-09-16 14:30:00,63.9,65.33,63.41,65.19,329644.1544521101,37.2463,38.0798,36.9607,37.9982,329644.1545
2008-09-16 14:40:00,65.19,65.85,64.74,65.47,271471.6566076201,37.9982,38.3829,37.7359,38.1614,271471.6566
2008-09-16 14:50:00,65.5,66.57,65.13,66.35,233524.0056839743,38.1789,38.8026,37.9632,38.6743,233524.0057
2008-09-16 15:00:00,66.35,66.48,65.6,66.42,217573.4820814528,38.6743,38.7501,38.2372,38.7151,217573.4821
2008-09-16 15:10:00,66.26,67.05,66.25,66.67,229458.1859421551,38.6219,39.0823,38.616,38.8609,229458.1859
2008-09-16 15:20:00,66.68,66.72,65.79,65.86,207669.56219753428,38.8667,38.89,38.3479,38.3887,207669.5622
2008-09-16 15:30:00,65.86,66.63,65.81,66.49,296075.0786350388,38.3887,38.8375,38.3596,38.7559,296075.0786
2008-09-16 15:40:00,66.5,67.15,66.03,66.91,544715.5936155204,38.7618,39.1406,38.4878,39.0007,544715.5936
2008-09-16 15:50:00,66.91,67.11,66.33,66.96,516046.3518462825,39.0007,39.1173,38.6627,39.0299,516046.3518
2008-09-17 09:30:00,66.76,67.23,64.9,65.06,484041.0528529878,38.9133,39.1873,37.8291,37.9224,484041.0529
2008-09-17 09:40:00,65.09,66.44,65.05,66.11,415443.3761833204,37.9399,38.7268,37.9166,38.5344,415443.3762
2008-09-17 09:50:00,66.11,66.52,65.56,66.46,383646.5807665292,38.5344,38.7734,38.2139,38.7384,383646.5808
2008-09-17 10:00:00,66.47,67.17,66.37,66.93,332354.7009466563,38.7443,39.1523,38.686,39.0124,332354.7009
2008-09-17 10:10:00,66.93,68.28,66.92,68.1,459646.13440207264,39.0124,39.7993,39.0066,39.6944,459646.1344
2008-09-17 10:20:00,68.1,68.26,67.61,67.62,282626.59795056,39.6944,39.7876,39.4088,39.4146,282626.598
2008-09-17 10:30:00,67.62,68.25,67.16,67.54,602471.0843070033,39.4146,39.7818,39.1465,39.368,602471.0843
2008-09-17 10:40:00,67.53,67.8,67.09,67.62,459124.87546081375,39.3621,39.5195,39.1057,39.4146,459124.8755
2008-09-17 10:50:00,67.62,67.67,66.87,67.33,328184.6294165853,39.4146,39.4437,38.9774,39.2456,328184.6294
2008-09-17 11:00:00,67.32,67.77,66.92,67.01,210275.85690382865,39.2397,39.502,39.0066,39.059,210275.8569
2008-09-17 11:10:00,67.03,67.21,66.58,66.64,332354.7009466563,39.0707,39.1756,38.8084,38.8434,332354.7009
2008-09-17 11:20:00,66.59,66.94,65.72,65.86,380519.027118976,38.8142,39.0182,38.3071,38.3887,380519.0271
2008-09-17 11:30:00,65.83,66.4,65.66,65.85,517505.87688180734,38.3712,38.7035,38.2721,38.3829,517505.8769
2008-09-17 11:40:00,65.84,66.84,65.82,66.52,266259.0671950314,38.3771,38.9599,38.3654,38.7734,266259.0672
2008-09-17 11:50:00,66.54,66.78,66.19,66.37,248640.5149804816,38.7851,38.925,38.5811,38.686,248640.515
2008-09-17 12:00:00,66.37,66.92,66.19,66.84,332458.95273490803,38.686,39.0066,38.5811,38.9599,332458.9527
2008-09-17 12:10:00,66.78,67.62,66.78,67.43,403871.4276873734,38.925,39.4146,38.925,39.3038,403871.4277
2008-09-17 12:20:00,67.43,67.46,66.75,66.89,373429.9055178553,39.3038,39.3213,38.9075,38.9891,373429.9055
2008-09-17 12:30:00,66.86,67.43,66.79,67.22,210692.8640568357,38.9716,39.3038,38.9308,39.1814,210692.8641
2008-09-17 12:40:00,67.15,67.82,66.99,67.55,147307.776799757,39.1406,39.5312,39.0474,39.3738,147307.7768
2008-09-17 12:50:00,67.51,67.93,67.23,67.86,107692.09726408278,39.3505,39.5953,39.1873,39.5545,107692.0973
2008-09-17 13:00:00,67.86,68.73,67.79,68.34,251142.55789852413,39.5545,40.0616,39.5137,39.8343,251142.5579
2008-09-17 13:10:00,68.34,68.51,67.92,68.19,299306.88407084387,39.8343,39.9334,39.5895,39.7468,299306.8841
2008-09-17 13:20:00,68.18,68.44,67.62,67.63,160964.76106073943,39.741,39.8926,39.4146,39.4204,160964.7611
2008-09-17 13:30:00,67.63,67.99,67.38,67.72,207669.56219753428,39.4204,39.6303,39.2747,39.4729,207669.5622
2008-09-17 13:40:00,67.72,67.98,67.41,67.71,277518.26032622304,39.4729,39.6244,39.2922,39.4671,277518.2603
2008-09-17 13:50:00,67.71,68.12,67.43,67.91,344760.6637486174,39.4671,39.706,39.3038,39.5836,344760.6637
2008-09-17 14:00:00,67.91,68.71,67.85,68.6,316404.17734413483,39.5836,40.0499,39.5487,39.9858,316404.1773
2008-09-17 14:10:00,68.58,68.99,68.27,68.72,202039.96563193848,39.9742,40.2131,39.7935,40.0558,202039.9656
2008-09-17 14:20:00,68.75,70.27,68.7,70.26,338818.3118182663,40.0733,40.9592,40.0441,40.9534,338818.3118
2008-09-17 14:30:00,70.28,70.53,69.64,69.7,331207.9312758868,40.9651,41.1108,40.592,40.627,331207.9313
2008-09-17 14:40:00,69.73,70.16,69.54,69.98,212152.38909236056,40.6445,40.8951,40.5337,40.7902,212152.3891
2008-09-17 14:50:00,69.98,70.04,69.07,69.25,266988.8297127938,40.7902,40.8252,40.2598,40.3647,266988.8297
2008-09-17 15:00:00,69.25,70.25,69.09,69.88,372595.89121184114,40.3647,40.9476,40.2714,40.7319,372595.8912
2008-09-17 15:10:00,69.88,70.36,69.46,69.84,248015.0042509709,40.7319,41.0117,40.4871,40.7086,248015.0043
2008-09-17 15:20:00,69.84,69.85,69.16,69.54,284190.3747743366,40.7086,40.7144,40.3122,40.5337,284190.3748
2008-09-17 15:30:00,69.5,69.5,67.89,68.16,349869.00137295434,40.5104,40.5104,39.572,39.7293,349869.0014
2008-09-17 15:40:00,68.14,68.61,67.81,67.97,489983.40478333895,39.7177,39.9916,39.5253,39.6186,489983.4048
2008-09-17 15:50:00,67.97,68.06,66.12,66.34,720588.3603962635,39.6186,39.6711,38.5403,38.6685,720588.3604
2008-09-18 09:30:00,68.35,70.33,68.0,68.99,435876.7266806681,39.8401,40.9942,39.6361,40.2131,435876.7267
2008-09-18 09:40:00,68.99,69.75,68.8,69.63,235921.7968137651,40.2131,40.6561,40.1024,40.5862,235921.7968
2008-09-18 09:50:00,69.62,70.12,69.19,69.87,308898.04859000706,40.5804,40.8718,40.3297,40.7261,308898.0486
2008-09-18 10:00:00,69.82,70.3,69.38,69.82,324014.55788651435,40.6969,40.9767,40.4405,40.6969,324014.5579
2008-09-18 10:10:00,69.89,70.24,68.58,69.2,347575.4620314153,40.7377,40.9417,39.9742,40.3355,347575.462
2008-09-18 10:20:00,69.19,70.12,68.96,69.99,264903.7939477583,40.3297,40.8718,40.1957,40.796,264903.7939
2008-09-18 10:30:00,69.98,69.98,69.03,69.54,260420.96705293204,40.7902,40.7902,40.2365,40.5337,260420.9671
2008-09-18 10:40:00,69.58,69.82,68.38,68.56,355394.3461502984,40.557,40.6969,39.8576,39.9625,355394.3462
2008-09-18 10:50:00,68.56,69.07,67.64,67.79,180876.8526168283,39.9625,40.2598,39.4263,39.5137,180876.8526
2008-09-18 11:00:00,67.78,69.3,67.74,68.39,219241.5106934812,39.5079,40.3938,39.4845,39.8634,219241.5107
2008-09-18 11:10:00,68.37,68.86,67.73,67.74,220805.28751725785,39.8518,40.1374,39.4787,39.4845,220805.2875
2008-09-18 11:20:00,67.74,68.33,67.69,68.26,162632.7896727678,39.4845,39.8284,39.4554,39.7876,162632.7897
2008-09-18 11:30:00,68.26,68.82,68.2,68.26,174100.48638046297,39.7876,40.1141,39.7527,39.7876,174100.4864
2008-09-18 11:40:00,68.27,68.53,67.73,68.04,240821.6308615985,39.7935,39.945,39.4787,39.6594,240821.6309
2008-09-18 11:50:00,68.03,68.09,67.14,67.86,275120.4691964322,39.6536,39.6885,39.1348,39.5545,275120.4692
2008-09-18 12:00:00,67.92,67.92,67.14,67.35,166385.8540498317,39.5895,39.5895,39.1348,39.2572,166385.854
2008-09-18 12:10:00,67.29,68.05,67.09,68.01,184212.90984088508,39.2222,39.6652,39.1057,39.6419,184212.9098
2008-09-18 12:20:00,68.01,68.22,67.33,67.63,170451.6737916509,39.6419,39.7643,39.2456,39.4204,170451.6738
2008-09-18 12:30:00,67.58,67.66,66.95,66.95,146161.0071289875,39.3913,39.4379,39.0241,39.0241,146161.0071
2008-09-18 12:40:00,66.97,67.1,65.79,65.83,222681.81970578976,39.0357,39.1115,38.3479,38.3712,222681.8197
2008-09-18 12:50:00,65.83,66.56,65.68,65.69,221118.0428820132,38.3712,38.7967,38.2838,38.2896,221118.0429
2008-09-18 13:00:00,65.7,67.48,65.69,67.17,178374.8096987857,38.2955,39.333,38.2896,39.1523,178374.8097
2008-09-18 13:10:00,67.15,67.2,66.11,66.84,260942.22599419093,39.1406,39.1698,38.5344,38.9599,260942.226
2008-09-18 13:20:00,66.85,67.4,66.69,67.37,154501.15018912943,38.9658,39.2864,38.8725,39.2689,154501.1502
2008-09-18 13:30:00,67.38,68.85,67.32,68.75,291279.4963754572,39.2747,40.1315,39.2397,40.0733,291279.4964
2008-09-18 13:40:00,68.76,69.06,67.7,68.01,190572.2689242433,40.0791,40.2539,39.4612,39.6419,190572.2689
2008-09-18 13:50:00,68.03,68.31,67.33,67.92,213299.15876313008,39.6536,39.8168,39.2456,39.5895,213299.1588
2008-09-18 14:00:00,67.92,68.14,66.81,67.33,231855.9770719459,39.5895,39.7177,38.9425,39.2456,231855.9771
2008-09-18 14:10:00,67.3,67.72,66.96,67.1,255521.13300509864,39.2281,39.4729,39.0299,39.1115,255521.133
2008-09-18 14:20:00,67.09,67.24,66.69,66.91,260316.71526468027,39.1057,39.1931,38.8725,39.0007,260316.7153
2008-09-18 14:30:00,66.91,67.73,66.86,67.08,218824.5035404741,39.0007,39.4787,38.9716,39.0998,218824.5035
2008-09-18 14:40:00,67.07,68.56,67.07,68.39,285024.38908035075,39.094,39.9625,39.094,39.8634,285024.3891
2008-09-18 14:50:00,68.38,69.2,68.06,68.98,225496.61798858768,39.8576,40.3355,39.6711,40.2073,225496.618
2008-09-18 15:00:00,68.97,70.19,68.86,69.65,346845.6995136529,40.2015,40.9126,40.1374,40.5978,346845.6995
2008-09-18 15:10:00,69.65,71.12,69.47,69.97,438587.27317521424,40.5978,41.4547,40.4929,40.7844,438587.2732
2008-09-18 15:20:00,70.11,70.24,69.68,70.0,369989.5965055468,40.866,40.9417,40.6153,40.8019,369989.5965
2008-09-18 15:30:00,69.98,70.98,69.73,70.15,518027.1358230662,40.7902,41.3731,40.6445,40.8893,518027.1358
2008-09-18 15:40:00,70.21,70.88,70.15,70.5,435251.21595115744,40.9243,41.3148,40.8893,41.0933,435251.216
2008-09-18 15:50:00,70.5,70.65,67.23,67.62,816500.0055878959,41.0933,41.1807,39.1873,39.4146,816500.0056
2008-09-19 09:30:00,71.25,76.49,69.87,72.01,1625076.8752686568,41.5305,44.5848,40.7261,41.9735,1625076.8753
2008-09-19 09:40:00,72.11,72.46,71.02,72.06,345803.1816311352,42.0317,42.2357,41.3964,42.0026,345803.1816
2008-09-19 09:50:00,72.05,72.66,71.17,71.48,390735.7023676498,41.9968,42.3523,41.4838,41.6645,390735.7024
2008-09-19 10:00:00,71.47,72.4,71.38,72.08,381040.2860602348,41.6587,42.2008,41.6062,42.0143,381040.2861
2008-09-19 10:10:00,72.08,72.9,72.07,72.84,278456.526420489,42.0143,42.4922,42.0084,42.4572,278456.5264
2008-09-19 10:20:00,72.84,72.9,72.18,72.46,200893.19596116897,42.4572,42.4922,42.0725,42.2357,200893.196
2008-09-19 10:30:00,72.45,73.26,72.33,72.95,264591.03858300304,42.2299,42.7021,42.16,42.5214,264591.0386
2008-09-19 10:40:00,72.95,73.96,72.9,73.47,356124.1086680608,42.5214,43.1101,42.4922,42.8245,356124.1087
2008-09-19 10:50:00,73.56,73.89,73.38,73.72,318280.7095326668,42.8769,43.0693,42.772,42.9702,318280.7095
2008-09-19 11:00:00,73.71,73.96,73.27,73.55,423887.7710317141,42.9644,43.1101,42.7079,42.8711,423887.771
2008-09-19 11:10:00,73.55,73.82,72.89,73.38,245825.71669768365,42.8711,43.0285,42.4864,42.772,245825.7167
2008-09-19 11:20:00,73.42,73.52,73.03,73.18,215905.45346942445,42.7953,42.8536,42.568,42.6554,215905.4535
2008-09-19 11:30:00,73.21,73.58,73.12,73.56,160547.75390773232,42.6729,42.8886,42.6205,42.8769,160547.7539
2008-09-19 11:40:00,73.58,73.92,73.35,73.86,211109.8712098428,42.8886,43.0868,42.7545,43.0518,211109.8712
2008-09-19 11:50:00,73.86,74.62,73.83,74.27,379476.5092364582,43.0518,43.4948,43.0343,43.2908,379476.5092
2008-09-19 12:00:00,74.28,74.4,74.15,74.33,176185.52214549846,43.2966,43.3665,43.2208,43.3257,176185.5221
2008-09-19 12:10:00,74.34,74.67,74.33,74.57,294198.5464465069,43.3316,43.5239,43.3257,43.4656,294198.5464
2008-09-19 12:20:00,74.59,74.78,74.48,74.78,205793.0300090024,43.4773,43.588,43.4132,43.588,205793.03
2008-09-19 12:30:00,74.8,75.83,74.77,75.64,252289.32756929364,43.5997,44.2001,43.5822,44.0893,252289.3276
2008-09-19 12:40:00,75.64,75.69,74.8,74.91,149080.05720003715,44.0893,44.1185,43.5997,43.6638,149080.0572
2008-09-19 12:50:00,74.91,74.91,74.15,74.16,187653.21885319363,43.6638,43.6638,43.2208,43.2267,187653.2189
2008-09-19 13:00:00,74.19,74.23,73.88,74.04,92054.32902631666,43.2441,43.2675,43.0634,43.1567,92054.329
2008-09-19 13:10:00,74.02,74.31,73.88,74.29,87675.75391974213,43.145,43.3141,43.0634,43.3024,87675.7539
2008-09-19 13:20:00,74.29,74.84,74.26,74.61,192344.54932452348,43.3024,43.623,43.2849,43.4889,192344.5493
2008-09-19 13:30:00,74.65,74.71,74.42,74.56,104773.04719303313,43.5123,43.5472,43.3782,43.4598,104773.0472
2008-09-19 13:40:00,74.56,74.7,74.37,74.54,149914.07150605135,43.4598,43.5414,43.3491,43.4481,149914.0715
2008-09-19 13:50:00,74.59,74.81,74.52,74.62,128229.69954968232,43.4773,43.6055,43.4365,43.4948,128229.6995
2008-09-19 14:00:00,74.64,74.79,74.53,74.72,148350.29468227475,43.5064,43.5939,43.4423,43.5531,148350.2947
2008-09-19 14:10:00,74.73,75.11,74.64,74.83,208399.3247152967,43.5589,43.7804,43.5064,43.6172,208399.3247
2008-09-19 14:20:00,74.84,75.08,74.65,75.0,178166.30612228217,43.623,43.7629,43.5123,43.7163,178166.3061
2008-09-19 14:30:00,75.01,75.18,74.62,75.08,187861.7224296972,43.7221,43.8212,43.4948,43.7629,187861.7224
2008-09-19 14:40:00,75.09,75.76,75.02,75.75,184004.4062643816,43.7687,44.1593,43.7279,44.1534,184004.4063
2008-09-19 14:50:00,75.75,76.03,75.48,75.82,335899.2617472166,44.1534,44.3166,43.9961,44.1942,335899.2617
2008-09-19 15:00:00,75.84,76.07,75.28,75.67,383021.07003701857,44.2059,44.34,43.8795,44.1068,383021.07
2008-09-19 15:10:00,75.69,75.81,75.2,75.24,396573.8025097492,44.1185,44.1884,43.8329,43.8562,396573.8025
2008-09-19 15:20:00,75.24,75.73,74.87,75.38,406790.4777584231,43.8562,44.1418,43.6405,43.9378,406790.4778
2008-09-19 15:30:00,75.43,79.14,74.43,74.48,569006.2602781837,43.9669,46.1294,43.384,43.4132,569006.2603
2008-09-19 15:40:00,74.46,76.24,74.45,76.11,618838.6150625319,43.4015,44.439,43.3957,44.3633,618838.6151
2008-09-19 15:50:00,76.16,77.47,75.83,77.03,1261446.6378464682,44.3924,45.156,44.2001,44.8995,1261446.6378
2008-09-22 09:30:00,77.08,78.14,77.08,77.89,407520.2402761855,44.9287,45.5465,44.9287,45.4008,407520.2403
2008-09-22 09:40:00,77.93,78.2,77.25,77.84,294824.05717601755,45.4241,45.5815,45.0278,45.3717,294824.0572
2008-09-22 09:50:00,77.88,78.01,77.27,77.36,185463.9312999064,45.395,45.4708,45.0394,45.0919,185463.9313
2008-09-22 10:00:00,77.38,77.89,77.15,77.76,225600.86977683945,45.1035,45.4008,44.9695,45.325,225600.8698
2008-09-22 10:10:00,77.72,77.89,77.24,77.26,275954.4835024464,45.3017,45.4008,45.0219,45.0336,275954.4835
2008-09-22 10:20:00,77.26,77.6,77.22,77.39,192761.55647753057,45.0336,45.2318,45.0103,45.1094,192761.5565
2008-09-22 10:30:00,77.36,77.72,77.13,77.16,161694.52357850183,45.0919,45.3017,44.9578,44.9753,161694.5236
2008-09-22 10:40:00,77.16,77.52,76.88,77.26,236443.055755024,44.9753,45.1851,44.8121,45.0336,236443.0558
2008-09-22 10:50:00,77.28,77.77,77.25,77.6,196723.124431098,45.0452,45.3309,45.0278,45.2318,196723.1244
2008-09-22 11:00:00,77.6,77.73,77.28,77.49,187340.4634884383,45.2318,45.3075,45.0452,45.1677,187340.4635
2008-09-22 11:10:00,77.49,77.5,77.14,77.26,181189.60798158363,45.1677,45.1735,44.9636,45.0336,181189.608
2008-09-22 11:20:00,77.26,77.49,77.22,77.35,156794.68953066846,45.0336,45.1677,45.0103,45.0861,156794.6895
2008-09-22 11:30:00,77.29,77.5,77.24,77.32,132399.7710797533,45.0511,45.1735,45.0219,45.0686,132399.7711
2008-09-22 11:40:00,77.3,77.35,77.03,77.2,249891.53643950284,45.0569,45.0861,44.8995,44.9986,249891.5364
2008-09-22 11:50:00,77.19,77.63,77.12,77.6,200580.4405964136,44.9928,45.2493,44.952,45.2318,200580.4406
2008-09-22 12:00:00,77.6,77.88,77.58,77.79,190051.00998298443,45.2318,45.395,45.2201,45.3425,190051.01
2008-09-22 12:10:00,77.79,77.79,77.41,77.56,153250.12873010812,45.3425,45.3425,45.121,45.2085,153250.1287
2008-09-22 12:20:00,77.58,77.62,77.41,77.46,97371.17022715714,45.2201,45.2434,45.121,45.1502,97371.1702
2008-09-22 12:30:00,77.45,77.6,77.38,77.47,204125.001396974,45.1443,45.2318,45.1035,45.156,204125.0014
2008-09-22 12:40:00,77.47,77.8,77.42,77.8,124893.64232562554,45.156,45.3483,45.1269,45.3483,124893.6423
2008-09-22 12:50:00,77.79,78.44,77.76,78.43,257293.4134053788,45.3425,45.7214,45.325,45.7156,257293.4134
2008-09-22 13:00:00,78.43,79.03,78.42,78.99,286275.41053937207,45.7156,46.0653,45.7097,46.042,286275.4105
2008-09-22 13:10:00,79.01,79.13,78.42,78.67,167324.12014409766,46.0536,46.1236,45.7097,45.8555,167324.1201
2008-09-22 13:20:00,78.63,79.12,78.51,79.12,145014.23745821798,45.8321,46.1178,45.7622,46.1178,145014.2375
2008-09-22 13:30:00,79.08,79.38,78.53,79.07,180772.6008285765,46.0944,46.2693,45.7739,46.0886,180772.6008
2008-09-22 13:40:00,79.07,79.61,78.97,79.5,222681.81970578976,46.0886,46.4034,46.0303,46.3393,222681.8197
2008-09-22 13:50:00,79.47,79.96,79.4,79.89,203499.4906674633,46.3218,46.6074,46.281,46.5666,203499.4907
2008-09-22 14:00:00,79.89,80.26,79.57,80.07,281062.8211267833,46.5666,46.7822,46.3801,46.6715,281062.8211
2008-09-22 14:10:00,80.08,80.51,79.87,80.47,254061.60796957384,46.6773,46.928,46.5549,46.9046,254061.608
2008-09-22 14:20:00,80.48,80.67,80.31,80.38,299515.3876473474,46.9105,47.0212,46.8114,46.8522,299515.3876
2008-09-22 14:30:00,80.36,80.73,80.3,80.54,264799.5421595066,46.8405,47.0562,46.8056,46.9454,264799.5422
2008-09-22 14:40:00,80.54,80.55,79.39,79.63,331416.4348523903,46.9454,46.9513,46.2751,46.415,331416.4349
2008-09-22 14:50:00,79.66,79.66,78.85,79.07,272409.9227018861,46.4325,46.4325,45.9604,46.0886,272409.9227
2008-09-22 15:00:00,79.06,79.51,78.9,78.91,239466.35761432545,46.0828,46.3451,45.9895,45.9953,239466.3576
2008-09-22 15:10:00,78.9,79.13,78.32,78.42,318489.2131091703,45.9895,46.1236,45.6514,45.7097,318489.2131
2008-09-22 15:20:00,78.42,78.51,77.95,78.47,425347.2960672389,45.7097,45.7622,45.4358,45.7389,425347.2961
2008-09-22 15:30:00,78.46,78.52,78.12,78.42,471113.8311097678,45.7331,45.768,45.5349,45.7097,471113.8311
2008-09-22 15:40:00,78.41,78.51,77.42,78.09,772922.7580986542,45.7039,45.7622,45.1269,45.5174,772922.7581
2008-09-22 15:50:00,78.09,78.64,77.73,78.04,828176.2058720945,45.5174,45.838,45.3075,45.4882,828176.2059
2008-09-23 09:30:00,77.39,77.69,76.74,76.96,328288.88120483706,45.1094,45.2842,44.7305,44.8587,328288.8812
2008-09-23 09:40:00,76.97,78.47,76.9,78.27,245408.70954467656,44.8646,45.7389,44.8238,45.6223,245408.7095
2008-09-23 09:50:00,78.31,78.79,77.2,77.27,212360.8926688641,45.6456,45.9254,44.9986,45.0394,212360.8927
2008-09-23 10:00:00,77.19,78.37,77.19,77.86,141261.1730811541,44.9928,45.6806,44.9928,45.3833,141261.1731
2008-09-23 10:10:00,77.77,77.94,76.88,77.32,211526.87836285,45.3309,45.43,44.8121,45.0686,211526.8784
2008-09-23 10:20:00,77.32,77.7,76.8,76.92,169930.414850392,45.0686,45.2901,44.7655,44.8354,169930.4149
2008-09-23 10:30:00,76.95,77.24,76.36,76.36,194325.3333013072,44.8529,45.0219,44.509,44.509,194325.3333
2008-09-23 10:40:00,76.39,76.5,75.98,76.1,191406.2832302575,44.5265,44.5906,44.2875,44.3574,191406.2832
2008-09-23 10:50:00,76.09,76.24,75.22,75.37,340069.33327728754,44.3516,44.439,43.8445,43.9319,340069.3333
2008-09-23 11:00:00,75.38,75.79,75.01,75.64,249057.52213348864,43.9378,44.1768,43.7221,44.0893,249057.5221
2008-09-23 11:10:00,75.59,75.95,75.28,75.75,175038.75247472894,44.0602,44.27,43.8795,44.1534,175038.7525
2008-09-23 11:20:00,75.79,76.08,75.38,75.41,144180.22315220378,44.1768,44.3458,43.9378,43.9553,144180.2232
2008-09-23 11:30:00,75.41,75.59,74.7,74.74,179730.0829460588,43.9553,44.0602,43.5414,43.5647,179730.0829
2008-09-23 11:40:00,74.78,74.8,74.4,74.49,222369.06434103445,43.588,43.5997,43.3665,43.419,222369.0643
2008-09-23 11:50:00,74.49,74.91,74.37,74.51,100811.47923946568,43.419,43.6638,43.3491,43.4307,100811.4792
2008-09-23 12:00:00,74.56,74.69,74.12,74.67,155960.67522465426,43.4598,43.5356,43.2033,43.5239,155960.6752
2008-09-23 12:10:00,74.66,75.06,74.48,75.03,132295.51929150152,43.5181,43.7512,43.4132,43.7338,132295.5193
2008-09-23 12:20:00,75.01,75.19,74.63,74.95,106649.57938156504,43.7221,43.827,43.5006,43.6871,106649.5794
2008-09-23 12:30:00,74.93,75.04,74.44,74.9,136778.3461863278,43.6755,43.7396,43.3899,43.658,136778.3462
2008-09-23 12:40:00,74.91,74.97,74.56,74.79,135214.56936255118,43.6638,43.6988,43.4598,43.5939,135214.5694
2008-09-23 12:50:00,74.83,74.83,74.24,74.41,172119.70240367926,43.6172,43.6172,43.2733,43.3724,172119.7024
2008-09-23 13:00:00,74.44,74.45,73.39,73.52,345177.6709016245,43.3899,43.3957,42.7778,42.8536,345177.6709
2008-09-23 13:10:00,73.55,74.03,73.32,73.69,221013.7910937614,42.8711,43.1509,42.737,42.9527,221013.7911
2008-09-23 13:20:00,73.73,74.27,73.69,73.79,172953.71670969346,42.976,43.2908,42.9527,43.011,172953.7167
2008-09-23 13:30:00,73.79,74.61,73.41,74.5,181815.11871109428,43.011,43.4889,42.7895,43.4248,181815.1187
2008-09-23 13:40:00,74.47,74.82,74.28,74.31,167011.36477934232,43.4073,43.6114,43.2966,43.3141,167011.3648
2008-09-23 13:50:00,74.3,74.79,74.02,74.79,138446.37479835618,43.3083,43.5939,43.145,43.5939,138446.3748
2008-09-23 14:00:00,74.74,75.0,74.19,75.0,209024.8354448073,43.5647,43.7163,43.2441,43.7163,209024.8354
2008-09-23 14:10:00,74.98,75.19,74.43,74.87,198495.4048313781,43.7046,43.827,43.384,43.6405,198495.4048
2008-09-23 14:20:00,74.87,75.38,74.41,75.23,229562.43773040688,43.6405,43.9378,43.3724,43.8503,229562.4377
2008-09-23 14:30:00,75.26,75.28,74.67,74.86,144805.7338817144,43.8678,43.8795,43.5239,43.6347,144805.7339
2008-09-23 14:40:00,74.83,75.41,74.53,75.29,215279.9427399138,43.6172,43.9553,43.4423,43.8853,215279.9427
2008-09-23 14:50:00,75.26,75.7,74.82,74.87,228207.16448313385,43.8678,44.1243,43.6114,43.6405,228207.1645
2008-09-23 15:00:00,74.85,75.56,74.67,75.41,265112.29752426187,43.6288,44.0427,43.5239,43.9553,265112.2975
2008-09-23 15:10:00,75.38,75.62,75.0,75.27,154084.14303612232,43.9378,44.0777,43.7163,43.8737,154084.143
2008-09-23 15:20:00,75.25,75.61,75.03,75.06,187757.4706414454,43.862,44.0718,43.7338,43.7512,187757.4706
2008-09-23 15:30:00,75.06,75.24,74.26,74.88,336837.52784148254,43.7512,43.8562,43.2849,43.6463,336837.5278
2008-09-23 15:40:00,74.89,75.37,74.25,74.53,423992.0228199658,43.6522,43.9319,43.2791,43.4423,423992.0228
2008-09-23 15:50:00,74.51,74.96,74.02,74.1,698382.7294986356,43.4307,43.693,43.145,43.1917,698382.7295
2008-09-24 09:30:00,74.91,74.91,73.24,74.04,454642.0485659874,43.6638,43.6638,42.6904,43.1567,454642.0486
2008-09-24 09:40:00,74.0,74.05,73.63,73.96,292843.2731992338,43.1334,43.1625,42.9177,43.1101,292843.2732
2008-09-24 09:50:00,73.98,74.53,73.73,74.51,306396.0056719645,43.1217,43.4423,42.976,43.4307,306396.0057
2008-09-24 10:00:00,74.52,74.72,73.9,74.14,179000.32042829637,43.4365,43.5531,43.0751,43.215,179000.3204
2008-09-24 10:10:00,74.14,74.44,73.84,74.44,123329.86550184892,43.215,43.3899,43.0401,43.3899,123329.8655
2008-09-24 10:20:00,74.52,74.96,74.24,74.86,251976.5722045384,43.4365,43.693,43.2733,43.6347,251976.5722
2008-09-24 10:30:00,74.88,75.14,74.5,74.63,184004.4062643816,43.6463,43.7979,43.4248,43.5006,184004.4063
2008-09-24 10:40:00,74.65,74.97,74.48,74.61,193804.0743600483,43.5123,43.6988,43.4132,43.4889,193804.0744
2008-09-24 10:50:00,74.63,74.81,74.5,74.67,147933.28752926763,43.5006,43.6055,43.4248,43.5239,147933.2875
2008-09-24 11:00:00,74.69,74.73,74.05,74.2,211631.1301511017,43.5356,43.5589,43.1625,43.25,211631.1302
2008-09-24 11:10:00,74.15,74.41,73.9,74.1,160547.75390773232,43.2208,43.3724,43.0751,43.1917,160547.7539
2008-09-24 11:20:00,74.2,74.39,73.97,74.37,71099.71958771003,43.25,43.3607,43.1159,43.3491,71099.7196
2008-09-24 11:30:00,74.38,74.63,74.18,74.39,99351.95420394086,43.3549,43.5006,43.2383,43.3607,99351.9542
2008-09-24 11:40:00,74.41,74.55,74.0,74.14,86216.2288842173,43.3724,43.454,43.1334,43.215,86216.2289
2008-09-24 11:50:00,74.14,74.2,73.81,73.98,110819.650911636,43.215,43.25,43.0226,43.1217,110819.6509
2008-09-24 12:00:00,74.0,74.09,73.38,73.45,113530.19740618214,43.1334,43.1858,42.772,42.8128,113530.1974
2008-09-24 12:10:00,73.46,73.94,73.37,73.81,111966.42058240554,42.8186,43.0984,42.7662,43.0226,111966.4206
2008-09-24 12:20:00,73.84,73.9,73.6,73.81,85590.71815470664,43.0401,43.0751,42.9002,43.0226,85590.7182
2008-09-24 12:30:00,73.81,74.27,73.66,74.02,121974.59225457588,43.0226,43.2908,42.9352,43.145,121974.5923
2008-09-24 12:40:00,73.99,73.99,73.78,73.84,104877.29898128488,43.1276,43.1276,43.0052,43.0401,104877.299
2008-09-24 12:50:00,73.84,73.94,73.57,73.73,83818.43775442649,43.0401,43.0984,42.8828,42.976,83818.4378
2008-09-24 13:00:00,73.73,73.96,73.64,73.8,101958.2489102352,42.976,43.1101,42.9236,43.0168,101958.2489
2008-09-24 13:10:00,73.78,74.2,73.74,73.96,185672.4348764099,43.0052,43.25,42.9818,43.1101,185672.4349
2008-09-24 13:20:00,73.95,74.38,73.9,74.05,98934.94705093376,43.1042,43.3549,43.0751,43.1625,98934.9471
2008-09-24 13:30:00,74.03,74.44,73.87,74.22,87675.75391974213,43.1509,43.3899,43.0576,43.2616,87675.7539
2008-09-24 13:40:00,74.19,74.4,74.0,74.22,65053.115869107125,43.2441,43.3665,43.1334,43.2616,65053.1159
2008-09-24 13:50:00,74.23,74.33,73.61,73.72,141990.93559891652,43.2675,43.3257,42.9061,42.9702,141990.9356
2008-09-24 14:00:00,73.73,73.83,73.26,73.36,127499.9370319199,42.976,43.0343,42.7021,42.7603,127499.937
2008-09-24 14:10:00,73.36,73.36,72.94,73.13,163988.0629200409,42.7603,42.7603,42.5155,42.6263,163988.0629
2008-09-24 14:20:00,73.16,73.38,73.07,73.14,106858.0829580686,42.6438,42.772,42.5913,42.6321,106858.083
2008-09-24 14:30:00,73.09,73.43,73.03,73.31,188695.73673571137,42.603,42.8011,42.568,42.7312,188695.7367
2008-09-24 14:40:00,73.32,73.35,73.1,73.14,150018.32329430312,42.737,42.7545,42.6088,42.6321,150018.3233
2008-09-24 14:50:00,73.13,73.13,72.79,72.95,186297.94560592057,42.6263,42.6263,42.4281,42.5214,186297.9456
2008-09-24 15:00:00,72.94,73.24,72.86,73.19,119055.54218352618,42.5155,42.6904,42.4689,42.6613,119055.5422
2008-09-24 15:10:00,73.24,73.35,72.9,73.01,172953.71670969346,42.6904,42.7545,42.4922,42.5563,172953.7167
2008-09-24 15:20:00,73.03,73.48,72.9,73.43,159609.48781346634,42.568,42.8303,42.4922,42.8011,159609.4878
2008-09-24 15:30:00,73.44,73.6,73.2,73.32,160860.50927248766,42.807,42.9002,42.6671,42.737,160860.5093
2008-09-24 15:40:00,73.31,73.35,72.91,73.15,260420.96705293204,42.7312,42.7545,42.498,42.6379,260420.9671
2008-09-24 15:50:00,73.19,73.65,72.8,73.65,452974.01995395904,42.6613,42.9294,42.4339,42.9294,452974.02
2008-09-25 09:30:00,73.6,74.02,72.91,73.41,337984.29751225206,42.9002,43.145,42.498,42.7895,337984.2975
2008-09-25 09:40:00,73.39,73.94,73.38,73.73,287734.9355748969,42.7778,43.0984,42.772,42.976,287734.9356
2008-09-25 09:50:00,73.73,74.71,73.73,74.28,211214.1229980946,42.976,43.5472,42.976,43.2966,211214.123
2008-09-25 10:00:00,74.38,74.62,73.68,74.37,261463.4849354498,43.3549,43.4948,42.9469,43.3491,261463.4849
2008-09-25 10:10:00,74.34,74.37,74.05,74.11,205897.2817972541,43.3316,43.3491,43.1625,43.1975,205897.2818
2008-09-25 10:20:00,74.14,74.34,73.85,74.01,185880.93845291343,43.215,43.3316,43.046,43.1392,185880.9385
2008-09-25 10:30:00,74.01,74.15,73.56,73.97,193282.81541878945,43.1392,43.2208,42.8769,43.1159,193282.8154
2008-09-25 10:40:00,73.97,74.15,73.73,73.94,116553.4992654836,43.1159,43.2208,42.976,43.0984,116553.4993
2008-09-25 10:50:00,73.94,74.04,73.56,73.91,75582.54648253632,43.0984,43.1567,42.8769,43.0809,75582.5465
2008-09-25 11:00:00,73.87,74.17,73.82,74.01,116344.99568898004,43.0576,43.2325,43.0285,43.1392,116344.9957
2008-09-25 11:10:00,74.02,74.17,73.89,74.07,113634.44919443392,43.145,43.2325,43.0693,43.1742,113634.4492
2008-09-25 11:20:00,74.09,74.4,73.9,74.17,150852.33760031732,43.1858,43.3665,43.0751,43.2325,150852.3376
2008-09-25 11:30:00,74.2,74.4,73.72,73.72,103417.77394576004,43.25,43.3665,42.9702,42.9702,103417.7739
2008-09-25 11:40:00,73.74,73.94,73.55,73.69,106858.0829580686,42.9818,43.0984,42.8711,42.9527,106858.083
2008-09-25 11:50:00,73.7,73.88,73.54,73.66,81212.14304813213,42.9585,43.0634,42.8653,42.9352,81212.143
2008-09-25 12:00:00,73.66,74.0,73.66,74.0,115302.47780646232,42.9352,43.1334,42.9352,43.1334,115302.4778
2008-09-25 12:10:00,74.01,74.24,73.98,74.04,143971.71957570023,43.1392,43.2733,43.1217,43.1567,143971.7196
2008-09-25 12:20:00,74.01,74.96,74.0,74.96,186297.94560592057,43.1392,43.693,43.1334,43.693,186297.9456
2008-09-25 12:30:00,74.91,75.57,74.9,75.28,173474.97565095234,43.6638,44.0485,43.658,43.8795,173474.9757
2008-09-25 12:40:00,75.28,75.41,74.91,75.35,108213.35620534164,43.8795,43.9553,43.6638,43.9203,108213.3562
2008-09-25 12:50:00,75.33,75.54,74.91,75.24,121140.57794856168,43.9086,44.031,43.6638,43.8562,121140.5779
2008-09-25 13:00:00,75.24,75.59,74.82,74.86,138029.3676453491,43.8562,44.0602,43.6114,43.6347,138029.3676
2008-09-25 13:10:00,74.88,74.95,74.26,74.34,157420.2002601791,43.6463,43.6871,43.2849,43.3316,157420.2003
2008-09-25 13:20:00,74.35,74.69,74.29,74.46,123121.36192534538,43.3374,43.5356,43.3024,43.4015,123121.3619
2008-09-25 13:30:00,74.48,74.84,74.35,74.71,119159.79397177797,43.4132,43.623,43.3374,43.5472,119159.794
2008-09-25 13:40:00,74.69,74.78,74.3,74.63,120098.06006604392,43.5356,43.588,43.3083,43.5006,120098.0601
2008-09-25 13:50:00,74.57,74.67,74.29,74.67,118742.78681877084,43.4656,43.5239,43.3024,43.5239,118742.7868
2008-09-25 14:00:00,74.69,75.03,74.5,74.69,99873.21314519973,43.5356,43.7338,43.4248,43.5356,99873.2131
2008-09-25 14:10:00,74.69,74.71,74.07,74.29,118638.53503051908,43.5356,43.5472,43.1742,43.3024,118638.535
2008-09-25 14:20:00,74.29,74.77,74.07,74.62,150852.33760031732,43.3024,43.5822,43.1742,43.4948,150852.3376
2008-09-25 14:30:00,74.62,74.89,74.39,74.76,126248.9155728986,43.4948,43.6522,43.3607,43.5764,126248.9156
2008-09-25 14:40:00,74.77,74.8,74.47,74.5,115823.73674772118,43.5822,43.5997,43.4073,43.4248,115823.7367
2008-09-25 14:50:00,74.44,74.63,74.21,74.61,243949.18450915173,43.3899,43.5006,43.2558,43.4889,243949.1845
2008-09-25 15:00:00,74.62,74.68,74.4,74.5,230917.71097768,43.4948,43.5298,43.3665,43.4248,230917.711
2008-09-25 15:10:00,74.52,74.95,74.52,74.81,234566.52356649205,43.4365,43.6871,43.4365,43.6055,234566.5236
2008-09-25 15:20:00,74.81,74.84,74.54,74.69,310044.8182607766,43.6055,43.623,43.4481,43.5356,310044.8183
2008-09-25 15:30:00,74.7,74.96,74.59,74.86,244783.1988151659,43.5414,43.693,43.4773,43.6347,244783.1988
2008-09-25 15:40:00,74.85,74.85,74.45,74.48,222681.81970578976,43.6288,43.6288,43.3957,43.4132,222681.8197
2008-09-25 15:50:00,74.46,74.71,74.08,74.67,315570.1630381206,43.4015,43.5472,43.18,43.5239,315570.163
2008-09-26 09:30:00,72.61,73.48,71.62,73.12,273973.6995256627,42.3232,42.8303,41.7461,42.6205,273973.6995
2008-09-26 09:40:00,73.09,73.92,72.58,73.36,201205.95132592428,42.603,43.0868,42.3057,42.7603,201205.9513
2008-09-26 09:50:00,73.37,73.45,72.56,72.73,196618.87264284625,42.7662,42.8128,42.294,42.3931,196618.8726
2008-09-26 10:00:00,72.71,73.28,72.39,72.64,179938.58652256234,42.3815,42.7137,42.1949,42.3407,179938.5865
2008-09-26 10:10:00,72.56,73.07,72.44,72.85,179521.57936955523,42.294,42.5913,42.2241,42.4631,179521.5794
2008-09-26 10:20:00,72.85,72.96,72.44,72.48,220075.52499949545,42.4631,42.5272,42.2241,42.2474,220075.525
2008-09-26 10:30:00,72.49,72.56,71.46,71.54,317238.191650149,42.2532,42.294,41.6529,41.6995,317238.1917
2008-09-26 10:40:00,71.54,71.97,71.51,71.58,198495.4048313781,41.6995,41.9501,41.682,41.7228,198495.4048
2008-09-26 10:50:00,71.6,71.86,71.32,71.79,153250.12873010812,41.7345,41.886,41.5713,41.8452,153250.1287
2008-09-26 11:00:00,71.79,71.91,71.46,71.8,129584.97279695538,41.8452,41.9152,41.6529,41.851,129584.9728
2008-09-26 11:10:00,71.81,72.03,71.35,71.76,151582.10011807975,41.8569,41.9851,41.5887,41.8277,151582.1001
2008-09-26 11:20:00,71.72,71.85,71.56,71.76,58485.25320924535,41.8044,41.8802,41.7112,41.8277,58485.2532
2008-09-26 11:30:00,71.76,72.01,71.58,71.6,83401.43060141939,41.8277,41.9735,41.7228,41.7345,83401.4306
2008-09-26 11:40:00,71.61,71.8,71.33,71.44,125206.39769038088,41.7403,41.851,41.5771,41.6412,125206.3977
2008-09-26 11:50:00,71.45,71.5,70.88,70.94,172953.71670969346,41.647,41.6762,41.3148,41.3498,172953.7167
2008-09-26 12:00:00,70.95,71.18,70.79,70.93,110923.9026998878,41.3556,41.4897,41.2623,41.3439,110923.9027
2008-09-26 12:10:00,70.92,71.06,70.71,70.75,108004.85262883813,41.3381,41.4197,41.2157,41.239,108004.8526
2008-09-26 12:20:00,70.75,71.01,70.68,70.98,92471.33617932376,41.239,41.3906,41.1982,41.3731,92471.3362
2008-09-26 12:30:00,70.97,71.39,70.94,71.11,61925.5622215539,41.3673,41.6121,41.3498,41.4489,61925.5622
2008-09-26 12:40:00,71.08,71.59,70.89,71.33,76833.56794155762,41.4314,41.7286,41.3206,41.5771,76833.5679
2008-09-26 12:50:00,71.3,71.84,71.27,71.79,73080.50356449375,41.5596,41.8744,41.5421,41.8452,73080.5036
2008-09-26 13:00:00,71.8,72.24,71.74,72.18,109360.12587611118,41.851,42.1075,41.8161,42.0725,109360.1259
2008-09-26 13:10:00,72.18,72.64,72.12,72.38,126561.67093765392,42.0725,42.3407,42.0376,42.1891,126561.6709
2008-09-26 13:20:00,72.36,72.92,72.3,72.65,104773.04719303313,42.1775,42.5039,42.1425,42.3465,104773.0472
2008-09-26 13:30:00,72.65,72.81,72.3,72.74,84756.70384869246,42.3465,42.4398,42.1425,42.399,84756.7038
2008-09-26 13:40:00,72.74,73.3,72.61,72.71,139593.1444691257,42.399,42.7254,42.3232,42.3815,139593.1445
2008-09-26 13:50:00,72.71,73.16,72.51,72.58,112487.6795236644,42.3815,42.6438,42.2649,42.3057,112487.6795
2008-09-26 14:00:00,72.59,72.76,72.41,72.41,83088.67523666407,42.3115,42.4106,42.2066,42.2066,83088.6752
2008-09-26 14:10:00,72.41,72.73,72.27,72.69,114676.96707695168,42.2066,42.3931,42.125,42.3698,114676.9671
2008-09-26 14:20:00,72.68,73.05,72.56,72.56,96745.6594976465,42.364,42.5797,42.294,42.294,96745.6595
2008-09-26 14:30:00,72.56,72.82,72.3,72.66,73706.01429400439,42.294,42.4456,42.1425,42.3523,73706.0143
2008-09-26 14:40:00,72.66,72.93,72.36,72.92,98622.19168617844,42.3523,42.5097,42.1775,42.5039,98622.1917
2008-09-26 14:50:00,72.92,73.01,72.65,72.66,90907.55935554714,42.5039,42.5563,42.3465,42.3523,90907.5594
2008-09-26 15:00:00,72.67,72.79,72.13,72.29,117491.76535974957,42.3582,42.4281,42.0434,42.1367,117491.7654
2008-09-26 15:10:00,72.29,72.73,72.23,72.46,106545.32759331328,42.1367,42.3931,42.1017,42.2357,106545.3276
2008-09-26 15:20:00,72.46,73.31,72.46,73.09,197035.8797958533,42.2357,42.7312,42.2357,42.603,197035.8798
2008-09-26 15:30:00,73.09,73.33,72.79,73.31,218511.7481757188,42.603,42.7429,42.4281,42.7312,218511.7482
2008-09-26 15:40:00,73.31,74.1,73.1,73.94,501034.094338027,42.7312,43.1917,42.6088,43.0984,501034.0943
2008-09-26 15:50:00,73.93,74.33,73.79,74.19,413462.5922065366,43.0926,43.3257,43.011,43.2441,413462.5922
2008-09-29 09:30:00,70.86,70.86,69.43,69.46,375619.1930711426,41.3031,41.3031,40.4696,40.4871,375619.1931
2008-09-29 09:40:00,69.45,69.54,68.39,68.44,291070.99279895367,40.4813,40.5337,39.8634,39.8926,291070.9928
2008-09-29 09:50:00,68.42,68.47,66.81,67.87,508957.23024516186,39.8809,39.91,38.9425,39.5603,508957.2302
2008-09-29 10:00:00,67.82,68.16,67.15,67.65,413879.5993595437,39.5312,39.7293,39.1406,39.4321,413879.5994
2008-09-29 10:10:00,67.71,67.85,66.33,67.24,315257.4076733653,39.4671,39.5487,38.6627,39.1931,315257.4077
2008-09-29 10:20:00,67.21,68.2,66.91,68.09,291070.99279895367,39.1756,39.7527,39.0007,39.6885,291070.9928
2008-09-29 10:30:00,68.1,68.33,67.84,68.23,193491.318995293,39.6944,39.8284,39.5428,39.7702,193491.319
2008-09-29 10:40:00,68.23,68.53,67.88,68.53,151790.6036945833,39.7702,39.945,39.5661,39.945,151790.6037
2008-09-29 10:50:00,68.51,68.84,68.32,68.84,165760.34332032103,39.9334,40.1257,39.8226,40.1257,165760.3433
2008-09-29 11:00:00,68.82,68.95,68.36,68.82,115615.23317121762,40.1141,40.1898,39.8459,40.1141,115615.2332
2008-09-29 11:10:00,68.78,68.82,68.1,68.4,107692.09726408278,40.0907,40.1141,39.6944,39.8692,107692.0973
2008-09-29 11:20:00,68.39,68.73,68.25,68.56,83922.68954267826,39.8634,40.0616,39.7818,39.9625,83922.6895
2008-09-29 11:30:00,68.57,68.71,68.12,68.45,67972.1659401568,39.9683,40.0499,39.706,39.8984,67972.1659
2008-09-29 11:40:00,68.45,68.66,68.19,68.43,88822.52359051166,39.8984,40.0208,39.7468,39.8867,88822.5236
2008-09-29 11:50:00,68.43,68.73,68.22,68.68,188382.98137095603,39.8867,40.0616,39.7643,40.0324,188382.9814
2008-09-29 12:00:00,68.67,68.68,68.2,68.2,100290.2202982068,40.0266,40.0324,39.7527,39.7527,100290.2203
2008-09-29 12:10:00,68.2,68.63,67.67,67.87,139176.1373161186,39.7527,40.0033,39.4437,39.5603,139176.1373
2008-09-29 12:20:00,67.85,67.91,67.41,67.77,168887.89696787426,39.5487,39.5836,39.2922,39.502,168887.897
2008-09-29 12:30:00,67.77,68.44,67.31,68.09,255312.6294285951,39.502,39.8926,39.2339,39.6885,255312.6294
2008-09-29 12:40:00,68.08,69.19,68.08,68.79,151165.09296507263,39.6827,40.3297,39.6827,40.0966,151165.093
2008-09-29 12:50:00,68.79,69.04,68.43,68.51,87780.00570799391,40.0966,40.2423,39.8867,39.9334,87780.0057
2008-09-29 13:00:00,68.52,68.61,67.83,68.08,105815.56507555084,39.9392,39.9916,39.537,39.6827,105815.5651
2008-09-29 13:10:00,68.07,68.32,67.74,67.99,152624.6180005975,39.6769,39.8226,39.4845,39.6303,152624.618
2008-09-29 13:20:00,67.95,68.46,67.9,68.25,180251.34188731769,39.6069,39.9042,39.5778,39.7818,180251.3419
2008-09-29 13:30:00,68.18,68.28,67.19,67.87,288151.942727904,39.741,39.7993,39.164,39.5603,288151.9427
2008-09-29 13:40:00,67.81,67.85,64.85,66.0,606328.400472319,39.5253,39.5487,37.8,38.4703,606328.4005
2008-09-29 13:50:00,65.97,66.24,64.8,65.03,570570.0371019604,38.4528,38.6102,37.7709,37.9049,570570.0371
2008-09-29 14:00:00,65.03,65.44,63.47,64.16,785745.7280536224,37.9049,38.1439,36.9956,37.3978,785745.7281
2008-09-29 14:10:00,64.17,64.92,63.43,64.91,505099.9140798462,37.4036,37.8408,36.9723,37.835,505099.9141
2008-09-29 14:20:00,64.9,65.05,63.8,64.31,340277.8368537911,37.8291,37.9166,37.188,37.4852,340277.8369
2008-09-29 14:30:00,64.27,64.37,63.69,63.99,403245.91695786273,37.4619,37.5202,37.1239,37.2987,403245.917
2008-09-29 14:40:00,63.98,64.71,63.86,63.97,290549.7338576948,37.2929,37.7184,37.2229,37.2871,290549.7339
2008-09-29 14:50:00,63.97,64.33,63.24,63.32,360711.18735113885,37.2871,37.4969,36.8616,36.9082,360711.1874
2008-09-29 15:00:00,63.35,63.91,63.25,63.34,442340.33755227807,36.9257,37.2521,36.8674,36.9199,442340.3376
2008-09-29 15:10:00,63.38,63.47,63.08,63.13,421594.231690175,36.9432,36.9956,36.7683,36.7974,421594.2317
2008-09-29 15:20:00,63.12,63.15,62.06,62.32,565253.19590112,36.7916,36.8091,36.1738,36.3253,565253.1959
2008-09-29 15:30:00,62.35,63.02,61.87,62.91,571508.3031962264,36.3428,36.7333,36.063,36.6692,571508.3032
2008-09-29 15:40:00,62.91,63.72,62.49,62.94,695046.6722745788,36.6692,37.1413,36.4244,36.6867,695046.6723
2008-09-29 15:50:00,62.94,64.84,62.52,64.04,967039.5878234578,36.6867,37.7942,36.4419,37.3279,967039.5878
2008-09-30 09:30:00,64.93,65.69,64.27,65.34,488940.8869008212,37.8466,38.2896,37.4619,38.0856,488940.8869
2008-09-30 09:40:00,65.34,66.24,65.27,66.03,337984.29751225206,38.0856,38.6102,38.0448,38.4878,337984.2975
2008-09-30 09:50:00,66.01,66.13,65.56,65.86,219554.2660582365,38.4761,38.5461,38.2139,38.3887,219554.2661
2008-09-30 10:00:00,65.85,66.64,65.67,66.34,322242.27748623415,38.3829,38.8434,38.278,38.6685,322242.2775
2008-09-30 10:10:00,66.35,67.06,66.21,66.9,249995.78822775465,38.6743,39.0882,38.5927,38.9949,249995.7882
2008-09-30 10:20:00,66.85,67.01,66.04,66.06,215592.6981046692,38.9658,39.059,38.4936,38.5053,215592.6981
2008-09-30 10:30:00,66.06,66.39,65.77,65.93,304102.46633042546,38.5053,38.6976,38.3363,38.4295,304102.4663
2008-09-30 10:40:00,65.97,65.99,65.53,65.87,168158.13445011186,38.4528,38.4645,38.1964,38.3945,168158.1345
2008-09-30 10:50:00,65.87,65.98,65.3,65.37,136152.83545681715,38.3945,38.4587,38.0623,38.1031,136152.8355
2008-09-30 11:00:00,65.37,65.37,64.52,65.32,243115.1702031376,38.1031,38.1031,37.6077,38.074,243115.1702
2008-09-30 11:10:00,65.31,65.47,64.75,65.46,147099.27322325346,38.0681,38.1614,37.7417,38.1556,147099.2732
2008-09-30 11:20:00,65.47,66.04,65.39,65.78,141365.42486940586,38.1614,38.4936,38.1148,38.3421,141365.4249
2008-09-30 11:30:00,65.8,66.36,65.61,66.36,166385.8540498317,38.3537,38.6802,38.243,38.6802,166385.854
2008-09-30 11:40:00,66.38,67.11,66.37,67.05,185880.93845291343,38.6918,39.1173,38.686,39.0823,185880.9385
2008-09-30 11:50:00,67.07,67.11,66.61,67.0,120932.07437205812,39.094,39.1173,38.8259,39.0532,120932.0744
2008-09-30 12:00:00,67.03,67.11,66.42,66.43,104147.53646352248,39.0707,39.1173,38.7151,38.721,104147.5365
2008-09-30 12:10:00,66.41,66.81,66.32,66.38,102792.2632162494,38.7093,38.9425,38.6568,38.6918,102792.2632
2008-09-30 12:20:00,66.39,66.49,65.82,65.89,106128.32044030615,38.6976,38.7559,38.3654,38.4062,106128.3204
2008-09-30 12:30:00,65.91,66.24,65.74,66.13,91950.07723806489,38.4179,38.6102,38.3188,38.5461,91950.0772
2008-09-30 12:40:00,66.14,66.52,66.14,66.33,80795.13589512503,38.5519,38.7734,38.5519,38.6627,80795.1359
2008-09-30 12:50:00,66.38,66.39,66.07,66.29,69535.94276393342,38.6918,38.6976,38.5111,38.6394,69535.9428
2008-09-30 13:00:00,66.27,66.28,65.81,66.0,77771.83403582359,38.6277,38.6335,38.3596,38.4703,77771.834
2008-09-30 13:10:00,65.97,66.55,65.78,66.49,97266.91843890536,38.4528,38.7909,38.3421,38.7559,97266.9184
2008-09-30 13:20:00,66.49,66.91,66.28,66.89,143137.70526968603,38.7559,39.0007,38.6335,38.9891,143137.7053
2008-09-30 13:30:00,66.87,67.38,66.82,67.15,165864.5951085728,38.9774,39.2747,38.9483,39.1406,165864.5951
2008-09-30 13:40:00,67.15,67.24,66.83,67.15,134797.5622095441,39.1406,39.1931,38.9541,39.1406,134797.5622
2008-09-30 13:50:00,67.15,67.32,66.94,67.09,81212.14304813213,39.1406,39.2397,39.0182,39.1057,81212.143
2008-09-30 14:00:00,67.09,67.23,66.68,66.69,110506.8955468807,39.1057,39.1873,38.8667,38.8725,110506.8955
2008-09-30 14:10:00,66.7,67.21,66.68,67.07,99664.70956869615,38.8783,39.1756,38.8667,39.094,99664.7096
2008-09-30 14:20:00,67.03,67.6,66.93,67.52,114364.21171219634,39.0707,39.4029,39.0124,39.3563,114364.2117
2008-09-30 14:30:00,67.57,67.77,67.24,67.47,114781.21886520344,39.3854,39.502,39.1931,39.3272,114781.2189
2008-09-30 14:40:00,67.48,67.53,67.19,67.26,85382.2145782031,39.333,39.3621,39.164,39.2048,85382.2146
2008-09-30 14:50:00,67.25,67.42,66.97,67.04,101332.73818072455,39.1989,39.298,39.0357,39.0765,101332.7382
2008-09-30 15:00:00,67.04,67.59,66.99,67.25,112383.42773541262,39.0765,39.3971,39.0474,39.1989,112383.4277
2008-09-30 15:10:00,67.23,67.25,66.69,66.94,124163.87980786312,39.1873,39.1989,38.8725,39.0182,124163.8798
2008-09-30 15:20:00,66.94,67.76,66.92,67.45,171598.4434624204,39.0182,39.4962,39.0066,39.3155,171598.4435
2008-09-30 15:30:00,67.47,67.59,66.9,67.1,233836.7610487296,39.3272,39.3971,38.9949,39.1115,233836.761
2008-09-30 15:40:00,67.11,67.91,67.08,67.85,350077.5049494579,39.1173,39.5836,39.0998,39.5487,350077.5049
2008-09-30 15:50:00,67.83,67.85,67.12,67.46,413045.58505352953,39.537,39.5487,39.1232,39.3213,413045.5851
2008-10-01 09:30:00,67.25,67.25,64.67,65.05,399909.859733806,39.1989,39.1989,37.6951,37.9166,399909.8597
2008-10-01 09:40:00,65.09,65.9,64.98,65.87,290341.23028119124,37.9399,38.412,37.8758,38.3945,290341.2303
2008-10-01 09:50:00,65.85,65.85,64.84,65.13,224349.84831781816,38.3829,38.3829,37.7942,37.9632,224349.8483
2008-10-01 10:00:00,65.14,65.22,63.39,63.92,399075.84542779176,37.969,38.0157,36.949,37.2579,399075.8454
2008-10-01 10:10:00,63.92,64.35,63.55,64.33,181398.1115580872,37.2579,37.5086,37.0423,37.4969,181398.1116
2008-10-01 10:20:00,64.42,64.49,63.97,64.25,150226.8268708067,37.5494,37.5902,37.2871,37.4503,150226.8269
2008-10-01 10:30:00,64.26,64.27,62.88,62.98,418779.4334073771,37.4561,37.4619,36.6517,36.71,418779.4334
2008-10-01 10:40:00,62.97,63.44,62.52,63.3,217886.23744620816,36.7042,36.9781,36.4419,36.8965,217886.2374
2008-10-01 10:50:00,63.3,63.74,63.06,63.58,121140.57794856168,36.8965,37.153,36.7566,37.0597,121140.5779
2008-10-01 11:00:00,63.58,63.75,63.16,63.35,206314.2889502612,37.0597,37.1588,36.8149,36.9257,206314.289
2008-10-01 11:10:00,63.36,63.62,63.19,63.62,219658.5178464883,36.9315,37.0831,36.8324,37.0831,219658.5178
2008-10-01 11:20:00,63.63,63.89,63.55,63.81,400535.3704633166,37.0889,37.2404,37.0423,37.1938,400535.3705
2008-10-01 11:30:00,63.81,63.82,63.15,63.73,287943.43915140047,37.1938,37.1996,36.8091,37.1472,287943.4392
2008-10-01 11:40:00,63.75,63.92,63.37,63.43,258023.17592314124,37.1588,37.2579,36.9373,36.9723,258023.1759
2008-10-01 11:50:00,63.42,63.69,63.39,63.5,186402.1973941724,36.9665,37.1239,36.949,37.0131,186402.1974
2008-10-01 12:00:00,63.52,63.83,63.07,63.75,198078.39767837105,37.0248,37.2055,36.7625,37.1588,198078.3977
2008-10-01 12:10:00,63.73,64.51,63.53,64.3,319114.72383868095,37.1472,37.6018,37.0306,37.4794,319114.7238
2008-10-01 12:20:00,64.31,64.56,64.16,64.55,352683.79965575226,37.4852,37.631,37.3978,37.6251,352683.7997
2008-10-01 12:30:00,64.53,65.57,64.48,65.23,216009.70525767625,37.6135,38.2197,37.5843,38.0215,216009.7053
2008-10-01 12:40:00,65.23,65.89,65.11,65.89,212465.1444571159,38.0215,38.4062,37.9516,38.4062,212465.1445
2008-10-01 12:50:00,65.82,66.27,65.47,65.52,144180.22315220378,38.3654,38.6277,38.1614,38.1905,144180.2232
2008-10-01 13:00:00,65.51,65.53,64.74,64.94,158149.96277794152,38.1847,38.1964,37.7359,37.8525,158149.9628
2008-10-01 13:10:00,64.94,65.31,64.81,64.84,96224.40055638764,37.8525,38.0681,37.7767,37.7942,96224.4006
2008-10-01 13:20:00,64.81,65.43,64.73,64.96,129063.71385569652,37.7767,38.1381,37.7301,37.8641,129063.7139
2008-10-01 13:30:00,64.97,65.0,64.22,64.72,142095.1873871683,37.87,37.8874,37.4328,37.7242,142095.1874
2008-10-01 13:40:00,64.72,65.51,64.06,65.17,199954.929866903,37.7242,38.1847,37.3395,37.9865,199954.9299
2008-10-01 13:50:00,65.11,66.11,64.95,65.14,171494.19167416863,37.9516,38.5344,37.8583,37.969,171494.1917
2008-10-01 14:00:00,65.22,65.62,64.7,65.52,153979.89124787055,38.0157,38.2488,37.7126,38.1905,153979.8912
2008-10-01 14:10:00,65.53,65.53,64.95,65.17,202248.469208442,38.1964,38.1964,37.8583,37.9865,202248.4692
2008-10-01 14:20:00,65.17,65.54,64.98,65.19,228102.912694882,37.9865,38.2022,37.8758,37.9982,228102.9127
2008-10-01 14:30:00,65.16,65.32,64.83,65.32,113217.44204142682,37.9807,38.074,37.7883,38.074,113217.442
2008-10-01 14:40:00,65.32,65.44,64.95,65.33,186714.95275892763,38.074,38.1439,37.8583,38.0798,186714.9528
2008-10-01 14:50:00,65.34,65.46,64.87,65.13,262818.75818272284,38.0856,38.1556,37.8117,37.9632,262818.7582
2008-10-01 15:00:00,65.08,65.15,64.82,65.09,97475.42201540893,37.9341,37.9749,37.7825,37.9399,97475.422
2008-10-01 15:10:00,65.09,65.27,64.7,64.88,213299.15876313008,37.9399,38.0448,37.7126,37.8175,213299.1588
2008-10-01 15:20:00,64.88,65.0,64.72,64.85,278873.5335734961,37.8175,37.8874,37.7242,37.8,278873.5336
2008-10-01 15:30:00,64.87,65.0,64.65,64.79,321304.0113919682,37.8117,37.8874,37.6834,37.765,321304.0114
2008-10-01 15:40:00,64.8,65.0,64.68,64.72,290028.47491643595,37.7709,37.8874,37.7009,37.7242,290028.4749
2008-10-01 15:50:00,64.73,64.87,64.62,64.63,322138.0256979824,37.7301,37.8117,37.6659,37.6718,322138.0257
2008-10-02 09:30:00,63.19,63.19,61.49,61.56,366757.79106974177,36.8324,36.8324,35.8415,35.8823,366757.7911
2008-10-02 09:40:00,61.56,61.69,60.55,61.11,378955.25029519934,35.8823,35.9581,35.2936,35.62,378955.2503
2008-10-02 09:50:00,61.16,61.3,60.54,60.6,281584.0800680422,35.6492,35.7308,35.2878,35.3227,281584.0801
2008-10-02 10:00:00,60.68,60.88,60.43,60.8,288360.44630440755,35.3694,35.486,35.2237,35.4393,288360.4463
2008-10-02 10:10:00,60.8,61.52,60.78,61.09,218198.99281096348,35.4393,35.859,35.4277,35.6084,218198.9928
2008-10-02 10:20:00,61.1,61.11,60.54,60.79,187236.2117001865,35.6142,35.62,35.2878,35.4335,187236.2117
2008-10-02 10:30:00,60.8,60.85,60.31,60.37,299828.1430121027,35.4393,35.4685,35.1537,35.1887,299828.143
2008-10-02 10:40:00,60.37,60.42,59.53,59.58,405226.7009346465,35.1887,35.2178,34.6991,34.7282,405226.7009
2008-10-02 10:50:00,59.58,60.1,59.55,59.81,275433.2245611876,34.7282,35.0313,34.7107,34.8623,275433.2246
2008-10-02 11:00:00,59.82,59.96,58.67,58.68,330269.6651816208,34.8681,34.9497,34.1978,34.2036,330269.6652
2008-10-02 11:10:00,58.68,59.62,58.68,59.62,420968.7209606644,34.2036,34.7515,34.2036,34.7515,420968.721
2008-10-02 11:20:00,59.62,59.83,59.39,59.51,391986.7238266712,34.7515,34.8739,34.6175,34.6874,391986.7238
2008-10-02 11:30:00,59.51,60.01,59.33,59.91,202561.2245731973,34.6874,34.9788,34.5825,34.9206,202561.2246
2008-10-02 11:40:00,59.91,60.44,59.67,60.43,238111.0843670524,34.9206,35.2295,34.7807,35.2237,238111.0844
2008-10-02 11:50:00,60.43,61.04,60.12,60.92,301913.1787771382,35.2237,35.5792,35.043,35.5093,301913.1788
2008-10-02 12:00:00,60.91,60.96,60.45,60.52,190572.2689242433,35.5034,35.5326,35.2353,35.2761,190572.2689
2008-10-02 12:10:00,60.52,60.91,60.41,60.86,111132.40627639134,35.2761,35.5034,35.212,35.4743,111132.4063
2008-10-02 12:20:00,60.82,60.84,60.11,60.23,150643.83402381378,35.451,35.4626,35.0371,35.1071,150643.834
2008-10-02 12:30:00,60.24,60.48,59.92,60.08,103209.2703692565,35.1129,35.2528,34.9264,35.0196,103209.2704
2008-10-02 12:40:00,60.07,60.2,59.58,59.67,119785.3047012886,35.0138,35.0896,34.7282,34.7807,119785.3047
2008-10-02 12:50:00,59.66,60.14,59.56,59.99,136152.83545681715,34.7748,35.0546,34.7166,34.9672,136152.8355
2008-10-02 13:00:00,59.98,59.98,59.51,59.66,134901.81399779586,34.9614,34.9614,34.6874,34.7748,134901.814
2008-10-02 13:10:00,59.65,59.78,59.42,59.62,151790.6036945833,34.769,34.8448,34.6349,34.7515,151790.6037
2008-10-02 13:20:00,59.63,59.76,59.33,59.63,132608.27465625684,34.7574,34.8331,34.5825,34.7574,132608.2747
2008-10-02 13:30:00,59.63,59.84,59.47,59.5,166907.11299109054,34.7574,34.8798,34.6641,34.6816,166907.113
2008-10-02 13:40:00,59.5,60.35,59.45,60.0,345281.9226898763,34.6816,35.177,34.6524,34.973,345281.9227
2008-10-02 13:50:00,59.96,60.0,59.23,59.88,223620.0858000557,34.9497,34.973,34.5242,34.9031,223620.0858
2008-10-02 14:00:00,59.87,60.29,59.71,59.87,265216.54931251367,34.8972,35.1421,34.804,34.8972,265216.5493
2008-10-02 14:10:00,59.86,60.57,59.83,60.02,296179.3304232906,34.8914,35.3053,34.8739,34.9847,296179.3304
2008-10-02 14:20:00,60.02,60.1,59.64,59.67,175143.0042629807,34.9847,35.0313,34.7632,34.7807,175143.0043
2008-10-02 14:30:00,59.71,59.86,58.67,58.7,369572.5893525397,34.804,34.8914,34.1978,34.2153,369572.5894
2008-10-02 14:40:00,58.7,59.28,58.56,59.2,353830.56932652177,34.2153,34.5533,34.1337,34.5067,353830.5693
2008-10-02 14:50:00,59.22,59.52,58.9,59.52,209024.8354448073,34.5184,34.6932,34.3318,34.6932,209024.8354
2008-10-02 15:00:00,59.49,59.55,59.15,59.29,292009.25889321964,34.6757,34.7107,34.4776,34.5592,292009.2589
2008-10-02 15:10:00,59.3,59.39,58.29,58.29,437544.75529269647,34.565,34.6175,33.9763,33.9763,437544.7553
2008-10-02 15:20:00,58.32,58.5,58.12,58.45,454537.7967777357,33.9938,34.0987,33.8772,34.0695,454537.7968
2008-10-02 15:30:00,58.46,58.91,58.29,58.51,425972.80679674953,34.0754,34.3377,33.9763,34.1045,425972.8068
2008-10-02 15:40:00,58.5,59.09,58.42,59.09,729032.7552446573,34.0987,34.4426,34.0521,34.4426,729032.7552
2008-10-02 15:50:00,59.08,59.69,59.0,59.38,963390.7752346456,34.4368,34.7923,34.3901,34.6116,963390.7752
2008-10-03 09:30:00,60.27,61.03,58.68,60.71,355498.59793855017,35.1304,35.5734,34.2036,35.3869,355498.5979
2008-10-03 09:40:00,60.74,61.74,60.74,61.63,274807.71383167687,35.4044,35.9872,35.4044,35.9231,274807.7138
2008-10-03 09:50:00,61.54,62.61,61.45,62.42,297326.1000940601,35.8707,36.4943,35.8182,36.3836,297326.1001
2008-10-03 10:00:00,62.42,62.78,61.65,62.02,272826.9298548932,36.3836,36.5934,35.9348,36.1504,272826.9299
2008-10-03 10:10:00,62.01,63.07,61.61,62.87,273765.1959491592,36.1446,36.7625,35.9115,36.6459,273765.1959
2008-10-03 10:20:00,62.93,63.28,62.55,62.74,254374.3633343292,36.6809,36.8849,36.4594,36.5701,254374.3633
2008-10-03 10:30:00,62.75,63.39,62.67,63.15,178062.0543340304,36.5759,36.949,36.5293,36.8091,178062.0543
2008-10-03 10:40:00,63.17,63.28,62.68,62.84,134901.81399779586,36.8208,36.8849,36.5351,36.6284,134901.814
2008-10-03 10:50:00,62.88,63.73,62.83,63.15,205584.5264324988,36.6517,37.1472,36.6226,36.8091,205584.5264
2008-10-03 11:00:00,63.15,63.93,63.07,63.45,210692.8640568357,36.8091,37.2638,36.7625,36.984,210692.8641
2008-10-03 11:10:00,63.47,63.65,62.96,62.98,147099.27322325346,36.9956,37.1005,36.6984,36.71,147099.2732
2008-10-03 11:20:00,63.02,63.08,62.45,62.62,177645.0471810233,36.7333,36.7683,36.4011,36.5002,177645.0472
2008-10-03 11:30:00,62.58,63.41,62.58,63.16,141156.92129290232,36.4769,36.9607,36.4769,36.8149,141156.9213
2008-10-03 11:40:00,63.22,63.47,62.77,62.98,221639.301823272,36.8499,36.9956,36.5876,36.71,221639.3018
2008-10-03 11:50:00,62.98,63.15,62.5,63.15,156898.94131892023,36.71,36.8091,36.4302,36.8091,156898.9413
2008-10-03 12:00:00,63.11,63.23,62.56,62.68,190468.0171359916,36.7858,36.8557,36.4652,36.5351,190468.0171
2008-10-03 12:10:00,62.69,62.89,62.07,62.2,121766.08867807232,36.541,36.6576,36.1796,36.2554,121766.0887
2008-10-03 12:20:00,62.23,62.32,61.59,62.06,135006.06578604763,36.2728,36.3253,35.8998,36.1738,135006.0658
2008-10-03 12:30:00,62.03,62.17,61.4,61.85,179000.32042829637,36.1563,36.2379,35.7891,36.0514,179000.3204
2008-10-03 12:40:00,61.91,62.23,61.65,62.14,146265.25891723926,36.0863,36.2728,35.9348,36.2204,146265.2589
2008-10-03 12:50:00,62.15,62.28,61.78,62.28,161069.0128489912,36.2262,36.302,36.0106,36.302,161069.0128
2008-10-03 13:00:00,62.26,63.15,62.12,62.98,152207.61084759035,36.2903,36.8091,36.2087,36.71,152207.6108
2008-10-03 13:10:00,63.01,63.13,62.49,62.93,230083.69667166573,36.7275,36.7974,36.4244,36.6809,230083.6967
2008-10-03 13:20:00,62.92,63.21,60.99,60.99,359668.66946862114,36.675,36.8441,35.5501,35.5501,359668.6695
2008-10-03 13:30:00,60.99,61.53,60.55,61.24,318176.457744415,35.5501,35.8648,35.2936,35.6958,318176.4577
2008-10-03 13:40:00,61.25,61.28,59.8,61.15,217156.4749284457,35.7016,35.7191,34.8564,35.6433,217156.4749
2008-10-03 13:50:00,61.17,61.58,60.49,61.04,192344.54932452348,35.655,35.894,35.2586,35.5792,192344.5493
2008-10-03 14:00:00,61.1,61.42,60.53,61.23,181710.86692284248,35.6142,35.8007,35.2819,35.69,181710.8669
2008-10-03 14:10:00,61.24,62.12,60.85,61.46,208712.080080052,35.6958,36.2087,35.4685,35.824,208712.0801
2008-10-03 14:20:00,61.43,61.57,59.95,60.21,213299.15876313008,35.8065,35.8881,34.9439,35.0954,213299.1588
2008-10-03 14:30:00,60.2,60.51,59.43,59.88,330373.91696987255,35.0896,35.2703,34.6408,34.9031,330373.917
2008-10-03 14:40:00,59.94,60.51,59.41,59.72,276788.4978084606,34.938,35.2703,34.6291,34.8098,276788.4978
2008-10-03 14:50:00,59.74,61.02,59.62,60.77,178270.55791053394,34.8215,35.5676,34.7515,35.4218,178270.5579
2008-10-03 15:00:00,60.75,61.29,60.62,60.66,167845.37908535652,35.4102,35.7249,35.3344,35.3577,167845.3791
2008-10-03 15:10:00,60.65,60.86,60.19,60.24,164822.07722605506,35.3519,35.4743,35.0838,35.1129,164822.0772
2008-10-03 15:20:00,60.24,60.57,59.84,59.98,225079.6108355806,35.1129,35.3053,34.8798,34.9614,225079.6108
2008-10-03 15:30:00,59.96,60.66,59.75,59.75,214237.42485739605,34.9497,35.3577,34.8273,34.8273,214237.4249
2008-10-03 15:40:00,59.77,59.81,58.53,58.61,383438.07719002565,34.839,34.8623,34.1162,34.1628,383438.0772
2008-10-03 15:50:00,58.6,59.57,58.6,59.08,391152.70952065696,34.157,34.7224,34.157,34.4368,391152.7095
2008-10-06 09:30:00,56.59,56.8,54.09,55.34,598196.7609886805,32.9854,33.1078,31.5282,32.2568,598196.761
2008-10-06 09:40:00,55.33,55.67,54.13,54.29,487898.36901830346,32.251,32.4491,31.5515,31.6448,487898.369
2008-10-06 09:50:00,54.34,54.97,53.46,53.51,437440.5035044447,31.6739,32.0411,31.161,31.1901,437440.5035
2008-10-06 10:00:00,53.53,53.59,52.37,52.79,763748.6007324981,31.2018,31.2367,30.5256,30.7704,763748.6007
2008-10-06 10:10:00,52.78,53.04,52.29,52.3,318593.46489742206,30.7646,30.9161,30.479,30.4848,318593.4649
2008-10-06 10:20:00,52.33,53.17,52.29,52.9,371344.8697528198,30.5023,30.9919,30.479,30.8345,371344.8698
2008-10-06 10:30:00,52.89,53.07,52.57,52.8,441402.0714580121,30.8287,30.9336,30.6422,30.7763,441402.0715
2008-10-06 10:40:00,52.8,53.36,51.8,53.21,476639.1758871118,30.7763,31.1027,30.1934,31.0152,476639.1759
2008-10-06 10:50:00,53.21,54.57,52.64,54.45,349556.246008199,31.0152,31.808,30.683,31.738,349556.246
2008-10-06 11:00:00,54.45,55.46,54.03,55.39,400743.87403982016,31.738,32.3267,31.4932,32.2859,400743.874
2008-10-06 11:10:00,55.39,55.97,54.68,55.63,377287.221683171,32.2859,32.624,31.8721,32.4258,377287.2217
2008-10-06 11:20:00,55.65,55.73,55.06,55.59,215801.20168117268,32.4375,32.4841,32.0936,32.4025,215801.2017
2008-10-06 11:30:00,55.6,55.62,54.65,54.99,273660.9441609073,32.4083,32.42,31.8546,32.0528,273660.9442
2008-10-06 11:40:00,54.98,55.18,54.39,54.65,266363.3189832832,32.0469,32.1635,31.703,31.8546,266363.319
2008-10-06 11:50:00,54.6,54.68,53.79,54.43,218720.2517522224,31.8254,31.8721,31.3533,31.7264,218720.2518
2008-10-06 12:00:00,54.45,55.21,54.01,54.11,216218.20883417976,31.738,32.181,31.4815,31.5398,216218.2088
2008-10-06 12:10:00,54.14,54.51,53.74,54.2,320782.75245070935,31.5573,31.773,31.3242,31.5923,320782.7525
2008-10-06 12:20:00,54.2,54.26,53.79,53.94,350911.5192554721,31.5923,31.6273,31.3533,31.4407,350911.5193
2008-10-06 12:30:00,53.93,54.09,53.51,53.52,211109.8712098428,31.4349,31.5282,31.1901,31.1959,211109.8712
2008-10-06 12:40:00,53.54,54.0,53.3,53.8,221743.5536115238,31.2076,31.4757,31.0677,31.3591,221743.5536
2008-10-06 12:50:00,53.79,54.08,53.36,53.48,257606.16877013413,31.3533,31.5223,31.1027,31.1726,257606.1688
2008-10-06 13:00:00,53.42,54.23,53.08,53.63,193595.5707835448,31.1376,31.6098,30.9395,31.2601,193595.5708
2008-10-06 13:10:00,53.62,53.9,53.19,53.64,182127.8740758496,31.2542,31.4174,31.0036,31.2659,182127.8741
2008-10-06 13:20:00,53.64,54.54,53.63,53.92,209233.3390213109,31.2659,31.7905,31.2601,31.4291,209233.339
2008-10-06 13:30:00,53.92,53.96,53.27,53.53,158149.96277794152,31.4291,31.4524,31.0502,31.2018,158149.9628
2008-10-06 13:40:00,53.51,53.77,53.0,53.06,238006.8325788006,31.1901,31.3417,30.8928,30.9278,238006.8326
2008-10-06 13:50:00,53.02,54.01,52.93,53.96,209129.0872330591,30.9045,31.4815,30.852,31.4524,209129.0872
2008-10-06 14:00:00,53.9,53.9,52.76,52.92,231230.46634243525,31.4174,31.4174,30.7529,30.8462,231230.4663
2008-10-06 14:10:00,52.91,53.44,52.35,52.35,330895.17591113143,30.8404,31.1493,30.514,30.514,330895.1759
2008-10-06 14:20:00,52.35,52.46,51.56,51.77,418362.42625437,30.514,30.5781,30.0535,30.1759,418362.4263
2008-10-06 14:30:00,51.76,52.39,51.2,52.0,378016.98420093337,30.1701,30.5373,29.8436,30.3099,378016.9842
2008-10-06 14:40:00,51.93,52.07,50.47,50.81,525116.2574241868,30.2691,30.3508,29.4181,29.6163,525116.2574
2008-10-06 14:50:00,50.82,52.12,50.53,51.88,514691.07859900943,29.6221,30.3799,29.4531,30.24,514691.0786
2008-10-06 15:00:00,51.89,53.06,51.56,53.03,481539.0099349452,30.2458,30.9278,30.0535,30.9103,481539.0099
2008-10-06 15:10:00,53.03,54.37,52.65,54.35,529599.0843190132,30.9103,31.6914,30.6888,31.6797,529599.0843
2008-10-06 15:20:00,54.32,55.62,53.88,55.36,581203.7195036414,31.6622,32.42,31.4058,32.2684,581203.7195
2008-10-06 15:30:00,55.34,56.09,54.49,54.68,538460.486320414,32.2568,32.6939,31.7613,31.8721,538460.4863
2008-10-06 15:40:00,54.68,56.03,54.03,55.58,470905.3275332642,31.8721,32.659,31.4932,32.3967,470905.3275
2008-10-06 15:50:00,55.56,57.5,55.31,56.87,751551.1415070405,32.385,33.5158,32.2393,33.1486,751551.1415
2008-10-07 09:30:00,57.62,58.22,56.87,57.3,511146.5177984491,33.5858,33.9355,33.1486,33.3992,511146.5178
2008-10-07 09:40:00,57.34,58.33,56.94,57.53,466943.7595796968,33.4225,33.9996,33.1894,33.5333,466943.7596
2008-10-07 09:50:00,57.43,57.51,55.39,56.58,441610.5750345157,33.475,33.5216,32.2859,32.9796,441610.575
2008-10-07 10:00:00,56.57,56.95,55.62,55.87,336524.77247672726,32.9737,33.1952,32.42,32.5657,336524.7725
2008-10-07 10:10:00,55.92,56.88,55.86,56.57,354664.58363253594,32.5949,33.1544,32.5599,32.9737,354664.5836
2008-10-07 10:20:00,56.52,57.66,56.33,57.6,281688.331856294,32.9446,33.6091,32.8338,33.5741,281688.3319
2008-10-07 10:30:00,57.63,57.91,57.34,57.55,367591.805375756,33.5916,33.7548,33.4225,33.545,367591.8054
2008-10-07 10:40:00,57.55,58.01,56.64,57.7,270429.1387251024,33.545,33.8131,33.0145,33.6324,270429.1387
2008-10-07 10:50:00,57.64,57.64,56.33,56.52,187131.9599119348,33.5974,33.5974,32.8338,32.9446,187131.9599
2008-10-07 11:00:00,56.54,56.88,55.75,55.98,167845.37908535652,32.9562,33.1544,32.4958,32.6298,167845.3791
2008-10-07 11:10:00,56.0,56.23,55.68,55.75,182961.8883818638,32.6415,32.7755,32.455,32.4958,182961.8884
2008-10-07 11:20:00,55.77,55.95,54.98,55.68,216947.9713519422,32.5074,32.6123,32.0469,32.455,216947.9714
2008-10-07 11:30:00,55.67,56.36,55.63,56.1,202978.23172620445,32.4491,32.8513,32.4258,32.6998,202978.2317
2008-10-07 11:40:00,56.09,56.95,55.99,56.74,244366.1916621588,32.6939,33.1952,32.6357,33.0728,244366.1917
2008-10-07 11:50:00,56.75,56.89,56.29,56.59,179730.0829460588,33.0786,33.1603,32.8105,32.9854,179730.0829
2008-10-07 12:00:00,56.61,56.76,55.68,55.76,151060.84117682086,32.997,33.0845,32.455,32.5016,151060.8412
2008-10-07 12:10:00,55.78,56.36,55.69,56.24,177957.80254577863,32.5132,32.8513,32.4608,32.7814,177957.8025
2008-10-07 12:20:00,56.23,56.48,55.24,55.29,158879.72529570395,32.7755,32.9213,32.1985,32.2276,158879.7253
2008-10-07 12:30:00,55.27,55.43,54.4,54.68,197035.8797958533,32.216,32.3092,31.7089,31.8721,197035.8798
2008-10-07 12:40:00,54.69,55.25,54.51,54.58,201205.95132592428,31.8779,32.2043,31.773,31.8138,201205.9513
2008-10-07 12:50:00,54.55,54.76,54.32,54.56,279499.0443030067,31.7963,31.9187,31.6622,31.8021,279499.0443
2008-10-07 13:00:00,54.58,54.89,54.31,54.58,284086.1229860848,31.8138,31.9945,31.6564,31.8138,284086.123
2008-10-07 13:10:00,54.63,55.03,54.27,54.48,266154.81540677964,31.8429,32.0761,31.6331,31.7555,266154.8154
2008-10-07 13:20:00,54.52,54.56,53.2,53.57,218824.5035404741,31.7788,31.8021,31.0094,31.2251,218824.5035
2008-10-07 13:30:00,53.55,54.35,53.49,54.17,162528.53788451603,31.2134,31.6797,31.1784,31.5748,162528.5379
2008-10-07 13:40:00,54.21,54.22,52.82,52.87,209233.3390213109,31.5981,31.604,30.7879,30.8171,209233.339
2008-10-07 13:50:00,52.85,56.44,52.47,52.57,359251.662315614,30.8054,32.898,30.5839,30.6422,359251.6623
2008-10-07 14:00:00,52.61,53.82,52.53,53.64,231855.9770719459,30.6655,31.3708,30.6189,31.2659,231855.9771
2008-10-07 14:10:00,53.64,54.09,52.78,53.99,355707.1015150537,31.2659,31.5282,30.7646,31.4699,355707.1015
2008-10-07 14:20:00,54.04,55.0,53.97,54.59,283981.87119783304,31.499,32.0586,31.4582,31.8196,283981.8712
2008-10-07 14:30:00,54.63,55.38,54.15,54.51,211631.1301511017,31.8429,32.2801,31.5631,31.773,211631.1302
2008-10-07 14:40:00,54.52,54.63,53.51,53.94,294407.05002301047,31.7788,31.8429,31.1901,31.4407,294407.05
2008-10-07 14:50:00,53.91,54.4,53.5,53.54,276371.4906554535,31.4233,31.7089,31.1843,31.2076,276371.4907
2008-10-07 15:00:00,53.54,53.94,52.89,53.06,246659.73100369785,31.2076,31.4407,30.8287,30.9278,246659.731
2008-10-07 15:10:00,53.07,53.98,52.44,53.02,301913.1787771382,30.9336,31.4641,30.5664,30.9045,301913.1788
2008-10-07 15:20:00,53.03,53.26,52.37,53.03,309002.30037825886,30.9103,31.0444,30.5256,30.9103,309002.3004
2008-10-07 15:30:00,53.05,53.58,52.87,52.94,510938.0142219456,30.922,31.2309,30.8171,30.8579,510938.0142
2008-10-07 15:40:00,52.94,53.18,52.08,52.11,488106.872594807,30.8579,30.9978,30.3566,30.3741,488106.8726
2008-10-07 15:50:00,52.12,52.57,51.35,51.68,661164.8410927522,30.3799,30.6422,29.9311,30.1234,661164.8411
2008-10-08 09:30:00,50.13,53.53,49.53,53.05,658037.287445199,29.22,31.2018,28.8702,30.922,658037.2874
2008-10-08 09:40:00,53.15,54.43,52.1,53.97,548260.1544160807,30.9803,31.7264,30.3682,31.4582,548260.1544
2008-10-08 09:50:00,53.96,55.42,53.28,53.72,762810.3346382321,31.4524,32.3034,31.056,31.3125,762810.3346
2008-10-08 10:00:00,53.73,54.72,53.41,53.67,369259.83398778434,31.3183,31.8954,31.1318,31.2834,369259.834
2008-10-08 10:10:00,53.67,54.06,52.59,52.7,357479.38191533386,31.2834,31.5107,30.6539,30.718,357479.3819
2008-10-08 10:20:00,52.69,52.96,51.62,52.35,330790.92412287963,30.7121,30.8695,30.0885,30.514,330790.9241
2008-10-08 10:30:00,52.42,52.84,50.55,51.44,419717.6995016431,30.5548,30.7996,29.4648,29.9835,419717.6995
2008-10-08 10:40:00,51.37,51.6,49.67,49.94,376036.2002241497,29.9427,30.0768,28.9518,29.1092,376036.2002
2008-10-08 10:50:00,49.94,51.32,49.74,50.35,454954.8039307428,29.1092,29.9136,28.9926,29.3482,454954.8039
2008-10-08 11:00:00,50.25,50.77,49.55,49.87,410647.7939237387,29.2899,29.593,28.8819,29.0684,410647.7939
2008-10-08 11:10:00,49.86,50.85,49.43,50.85,403245.91695786273,29.0626,29.6396,28.8119,29.6396,403245.917
2008-10-08 11:20:00,50.85,51.51,50.39,50.43,299932.3948003545,29.6396,30.0243,29.3715,29.3948,299932.3948
2008-10-08 11:30:00,50.42,50.87,49.64,49.9,346741.44772540114,29.389,29.6513,28.9343,29.0859,346741.4477
2008-10-08 11:40:00,49.9,50.23,49.07,49.34,331937.6937936492,29.0859,29.2782,28.6021,28.7595,331937.6938
2008-10-08 11:50:00,49.34,50.11,49.06,50.02,291279.4963754572,28.7595,29.2083,28.5963,29.1558,291279.4964
2008-10-08 12:00:00,50.02,50.18,49.14,49.47,246555.47921544607,29.1558,29.2491,28.6429,28.8353,246555.4792
2008-10-08 12:10:00,49.46,49.95,49.11,49.81,217886.23744620816,28.8294,29.115,28.6254,29.0334,217886.2374
2008-10-08 12:20:00,49.79,50.02,49.06,49.25,143971.71957570023,29.0218,29.1558,28.5963,28.707,143971.7196
2008-10-08 12:30:00,49.28,50.04,49.06,49.87,236234.5521785204,28.7245,29.1675,28.5963,29.0684,236234.5522
2008-10-08 12:40:00,49.94,50.41,49.31,49.51,305561.99136595026,29.1092,29.3832,28.742,28.8586,305561.9914
2008-10-08 12:50:00,49.51,50.34,49.42,50.0,255104.1258520916,28.8586,29.3424,28.8061,29.1442,255104.1259
2008-10-08 13:00:00,50.0,51.44,49.98,51.14,406373.470605416,29.1442,29.9835,29.1325,29.8087,406373.4706
2008-10-08 13:10:00,51.1,51.15,50.64,51.03,623842.700898617,29.7854,29.8145,29.5172,29.7446,623842.7009
2008-10-08 13:20:00,51.04,51.09,50.41,50.71,569006.2602781837,29.7504,29.7795,29.3832,29.558,569006.2603
2008-10-08 13:30:00,50.7,51.46,50.37,51.03,434938.4605864021,29.5522,29.9952,29.3598,29.7446,434938.4606
2008-10-08 13:40:00,50.98,51.68,50.81,51.04,537000.9612848891,29.7154,30.1234,29.6163,29.7504,537000.9613
2008-10-08 13:50:00,51.03,53.13,50.78,52.96,565253.19590112,29.7446,30.9686,29.5988,30.8695,565253.1959
2008-10-08 14:00:00,52.96,53.18,51.91,52.6,650322.6551145677,30.8695,30.9978,30.2575,30.6597,650322.6551
2008-10-08 14:10:00,52.59,53.04,51.41,53.0,499470.3175142504,30.6539,30.9161,29.966,30.8928,499470.3175
2008-10-08 14:20:00,53.01,53.52,52.65,52.77,595590.4662823862,30.8987,31.1959,30.6888,30.7588,595590.4663
2008-10-08 14:30:00,52.75,53.02,51.87,52.15,422428.2459961892,30.7471,30.9045,30.2342,30.3974,422428.246
2008-10-08 14:40:00,52.17,52.34,51.42,51.88,427953.5907735333,30.409,30.5081,29.9719,30.24,427953.5908
2008-10-08 14:50:00,51.91,53.21,51.84,52.52,389380.4291203768,30.2575,31.0152,30.2167,30.613,389380.4291
2008-10-08 15:00:00,52.5,53.81,52.02,53.22,591628.8983288188,30.6014,31.365,30.3216,31.0211,591628.8983
2008-10-08 15:10:00,53.15,54.25,52.68,54.22,442965.8482817888,30.9803,31.6214,30.7063,31.604,442965.8483
2008-10-08 15:20:00,54.29,54.33,53.38,54.07,559623.5993355241,31.6448,31.6681,31.1143,31.5165,559623.5993
2008-10-08 15:30:00,54.0,54.67,53.07,53.15,618630.1114860283,31.4757,31.8662,30.9336,30.9803,618630.1115
2008-10-08 15:40:00,53.19,53.45,51.74,52.01,711935.4619713663,31.0036,31.1551,30.1584,30.3158,711935.462
2008-10-08 15:50:00,52.04,52.33,51.23,51.84,836412.0971439847,30.3333,30.5023,29.8611,30.2167,836412.0971
2008-10-09 09:30:00,53.9,54.05,52.05,52.17,365715.27318722405,31.4174,31.5049,30.3391,30.409,365715.2732
2008-10-09 09:40:00,52.17,53.89,52.04,53.45,319844.4863564434,30.409,31.4116,30.3333,31.1551,319844.4864
2008-10-09 09:50:00,53.34,54.26,52.92,53.04,260837.9742059392,31.091,31.6273,30.8462,30.9161,260837.9742
2008-10-09 10:00:00,53.04,53.24,52.25,53.15,173579.2274392041,30.9161,31.0327,30.4557,30.9803,173579.2274
2008-10-09 10:10:00,53.17,53.41,52.28,52.75,207878.06577403785,30.9919,31.1318,30.4732,30.7471,207878.0658
2008-10-09 10:20:00,52.76,52.93,51.33,51.42,160964.76106073943,30.7529,30.852,29.9194,29.9719,160964.7611
2008-10-09 10:30:00,51.43,52.74,51.24,51.85,223724.3375883075,29.9777,30.7413,29.867,30.2225,223724.3376
2008-10-09 10:40:00,51.84,52.29,50.87,51.65,191823.2903832646,30.2167,30.479,29.6513,30.1059,191823.2904
2008-10-09 10:50:00,51.69,51.81,50.72,50.96,223203.07864704865,30.1293,30.1992,29.5639,29.7038,223203.0786
2008-10-09 11:00:00,50.92,51.22,50.02,50.53,226956.1430241125,29.6804,29.8553,29.1558,29.4531,226956.143
2008-10-09 11:10:00,50.53,51.76,50.42,51.45,382812.566460515,29.4531,30.1701,29.389,29.9894,382812.5665
2008-10-09 11:20:00,51.45,51.48,50.59,51.19,178583.31327528926,29.9894,30.0069,29.4881,29.8378,178583.3133
2008-10-09 11:30:00,51.22,52.23,50.94,51.66,207878.06577403785,29.8553,30.444,29.6921,30.1118,207878.0658
2008-10-09 11:40:00,51.64,52.33,51.56,52.09,139697.3962573775,30.1001,30.5023,30.0535,30.3624,139697.3963
2008-10-09 11:50:00,52.12,52.31,51.43,51.58,204959.01570298817,30.3799,30.4906,29.9777,30.0651,204959.0157
2008-10-09 12:00:00,51.55,51.97,51.41,51.8,157107.44489542377,30.0477,30.2925,29.966,30.1934,157107.4449
2008-10-09 12:10:00,51.8,52.12,51.51,51.98,160964.76106073943,30.1934,30.3799,30.0243,30.2983,160964.7611
2008-10-09 12:20:00,52.01,52.45,51.92,52.13,192865.8082657824,30.3158,30.5722,30.2633,30.3857,192865.8083
2008-10-09 12:30:00,52.11,52.37,52.07,52.18,166802.86120283877,30.3741,30.5256,30.3508,30.4149,166802.8612
2008-10-09 12:40:00,52.18,52.23,51.51,51.6,165551.8397438175,30.4149,30.444,30.0243,30.0768,165551.8397
2008-10-09 12:50:00,51.57,52.13,51.48,51.96,104773.04719303313,30.0593,30.3857,30.0069,30.2866,104773.0472
2008-10-09 13:00:00,52.0,52.25,50.84,51.82,91324.56650855424,30.3099,30.4557,29.6338,30.205,91324.5665
2008-10-09 13:10:00,51.82,52.39,51.77,52.02,139697.3962573775,30.205,30.5373,30.1759,30.3216,139697.3963
2008-10-09 13:20:00,52.02,52.69,51.64,52.29,179938.58652256234,30.3216,30.7121,30.1001,30.479,179938.5865
2008-10-09 13:30:00,52.29,52.66,51.92,52.1,172640.96134493814,30.479,30.6947,30.2633,30.3682,172640.9613
2008-10-09 13:40:00,52.1,52.34,51.49,51.72,170868.68094465797,30.3682,30.5081,30.0127,30.1467,170868.6809
2008-10-09 13:50:00,51.73,51.86,51.33,51.44,238423.83973180767,30.1526,30.2283,29.9194,29.9835,238423.8397
2008-10-09 14:00:00,51.4,51.93,51.4,51.89,159609.48781346634,29.9602,30.2691,29.9602,30.2458,159609.4878
2008-10-09 14:10:00,51.88,51.92,50.74,51.06,177123.78823976443,30.24,30.2633,29.5755,29.762,177123.7882
2008-10-09 14:20:00,51.06,51.09,50.52,50.67,286692.41769237915,29.762,29.7795,29.4473,29.5347,286692.4177
2008-10-09 14:30:00,50.65,50.95,50.15,50.35,170555.92557990266,29.5231,29.6979,29.2316,29.3482,170555.9256
2008-10-09 14:40:00,50.38,50.74,49.98,50.14,326725.10438106046,29.3657,29.5755,29.1325,29.2258,326725.1044
2008-10-09 14:50:00,50.11,50.21,48.92,49.42,461731.1701671081,29.2083,29.2666,28.5147,28.8061,461731.1702
2008-10-09 15:00:00,49.44,49.47,48.53,48.94,511459.2731632044,28.8178,28.8353,28.2873,28.5263,511459.2732
2008-10-09 15:10:00,48.93,48.98,47.68,47.82,504995.6622915944,28.5205,28.5496,27.7919,27.8735,504995.6623
2008-10-09 15:20:00,47.83,48.56,47.73,48.09,485500.57788851263,27.8793,28.3048,27.821,28.0309,485500.5779
2008-10-09 15:30:00,48.06,48.52,47.74,47.83,471218.0828980196,28.0134,28.2815,27.8269,27.8793,471218.0829
2008-10-09 15:40:00,47.85,47.86,46.74,46.92,621549.161557078,27.891,27.8968,27.244,27.3489,621549.1616
2008-10-09 15:50:00,46.94,47.45,45.82,47.06,1231005.1156769502,27.3606,27.6578,26.7077,27.4305,1231005.1157
2008-10-10 09:30:00,42.8,42.88,39.57,41.11,976526.5005543692,24.9474,24.9941,23.0647,23.9623,976526.5006
2008-10-10 09:40:00,41.06,43.54,40.97,43.25,1036575.5305873912,23.9332,25.3788,23.8807,25.2097,1036575.5306
2008-10-10 09:50:00,43.25,44.69,42.45,43.83,846733.0241809103,25.2097,26.0491,24.7434,25.5478,846733.0242
2008-10-10 10:00:00,43.86,45.74,43.03,44.74,698069.9741338803,25.5653,26.6611,25.0815,26.0782,698069.9741
2008-10-10 10:10:00,44.74,44.97,43.16,43.45,572863.5764434994,26.0782,26.2123,25.1573,25.3263,572863.5764
2008-10-10 10:20:00,43.38,44.44,43.08,43.22,348096.7209726742,25.2855,25.9033,25.1106,25.1922,348096.721
2008-10-10 10:30:00,43.22,43.28,42.07,42.46,391152.70952065696,25.1922,25.2272,24.5219,24.7492,391152.7095
2008-10-10 10:40:00,42.44,42.82,41.51,42.82,472677.6079335444,24.7376,24.9591,24.1955,24.9591,472677.6079
2008-10-10 10:50:00,42.86,43.39,41.97,42.22,481122.0027819381,24.9824,25.2913,24.4636,24.6093,481122.0028
2008-10-10 11:00:00,42.25,43.11,41.72,41.86,450993.23597717535,24.6268,25.1281,24.3179,24.3995,450993.236
2008-10-10 11:10:00,41.89,42.31,41.31,41.75,299619.63943559915,24.417,24.6618,24.0789,24.3354,299619.6394
2008-10-10 11:20:00,41.75,42.14,41.25,41.29,287839.18736314867,24.3354,24.5627,24.044,24.0673,287839.1874
2008-10-10 11:30:00,41.24,41.45,40.69,41.14,461105.65943759744,24.0381,24.1605,23.7175,23.9798,461105.6594
2008-10-10 11:40:00,41.13,41.56,40.65,40.71,390005.93984988745,23.974,24.2246,23.6942,23.7292,390005.9398
2008-10-10 11:50:00,40.67,40.93,39.98,40.49,396678.054298001,23.7059,23.8574,23.3037,23.601,396678.0543
2008-10-10 12:00:00,40.51,41.86,40.2,41.04,483102.7867587218,23.6126,24.3995,23.4319,23.9215,483102.7868
2008-10-10 12:10:00,41.05,42.24,40.74,42.21,577346.4033383257,23.9274,24.621,23.7467,24.6035,577346.4033
2008-10-10 12:20:00,42.21,43.08,41.99,42.08,438691.524963466,24.6035,25.1106,24.4753,24.5277,438691.525
2008-10-10 12:30:00,42.1,42.6,41.69,42.01,410439.2903472352,24.5394,24.8308,24.3004,24.4869,410439.2903
2008-10-10 12:40:00,42.0,43.21,41.74,42.31,317238.191650149,24.4811,25.1864,24.3296,24.6618,317238.1917
2008-10-10 12:50:00,42.29,42.82,41.96,42.42,252914.8382988043,24.6501,24.9591,24.4578,24.7259,252914.8383
2008-10-10 13:00:00,42.43,42.45,41.6,41.86,247597.99709796385,24.7318,24.7434,24.248,24.3995,247597.9971
2008-10-10 13:10:00,41.86,41.97,41.16,41.4,302434.43771839706,24.3995,24.4636,23.9915,24.1314,302434.4377
2008-10-10 13:20:00,41.29,42.16,41.2,41.73,234566.52356649205,24.0673,24.5744,24.0148,24.3237,234566.5236
2008-10-10 13:30:00,41.72,41.75,40.75,41.09,305874.7467307056,24.3179,24.3354,23.7525,23.9507,305874.7467
2008-10-10 13:40:00,41.14,41.14,39.74,39.8,256667.9026758682,23.9798,23.9798,23.1638,23.1988,256667.9027
2008-10-10 13:50:00,39.79,40.87,39.5,40.65,460584.4004963386,23.1929,23.8225,23.0239,23.6942,460584.4005
2008-10-10 14:00:00,40.65,41.66,39.96,41.65,410856.2975002423,23.6942,24.2829,23.292,24.2771,410856.2975
2008-10-10 14:10:00,41.66,42.23,40.59,40.69,493319.4620073957,24.2829,24.6152,23.6592,23.7175,493319.462
2008-10-10 14:20:00,40.69,41.43,39.99,40.15,348305.22454917774,23.7175,24.1489,23.3095,23.4028,348305.2245
2008-10-10 14:30:00,40.13,40.96,39.86,40.35,358313.3962213481,23.3911,23.8749,23.2337,23.5194,358313.3962
2008-10-10 14:40:00,40.37,41.03,39.74,40.45,312442.6093905674,23.531,23.9157,23.1638,23.5776,312442.6094
2008-10-10 14:50:00,40.45,40.8,39.03,39.4,510312.5034924349,23.5776,23.7817,22.7499,22.9656,510312.5035
2008-10-10 15:00:00,39.39,40.81,39.12,40.38,434104.4462803879,22.9598,23.7875,22.8024,23.5368,434104.4463
2008-10-10 15:10:00,40.38,42.84,40.32,42.39,775633.3045932003,23.5368,24.9707,23.5019,24.7084,775633.3046
2008-10-10 15:20:00,42.37,44.48,42.2,43.87,739874.9412228417,24.6968,25.9267,24.5977,25.5711,739874.9412
2008-10-10 15:30:00,43.87,45.94,43.59,44.59,650426.9069028195,25.5711,26.7777,25.4079,25.9908,650426.9069
2008-10-10 15:40:00,44.65,44.92,42.6,43.91,1076399.713699569,26.0258,26.1831,24.8308,25.5944,1076399.7137
2008-10-10 15:50:00,43.94,44.02,42.87,42.93,1019165.481949345,25.6119,25.6585,24.9882,25.0232,1019165.4819
2008-10-13 09:30:00,46.07,47.05,44.13,46.81,645422.8210667343,26.8534,27.4247,25.7227,27.2848,645422.8211
2008-10-13 09:40:00,46.77,47.33,45.9,46.0,589231.107199028,27.2615,27.5879,26.7544,26.8126,589231.1072
2008-10-13 09:50:00,46.0,46.28,45.08,46.06,726739.2159031183,26.8126,26.9759,26.2764,26.8476,726739.2159
2008-10-13 10:00:00,46.09,46.35,45.37,45.47,302642.9412949006,26.8651,27.0167,26.4454,26.5037,302642.9413
2008-10-13 10:10:00,45.48,46.23,45.29,46.11,280437.3103972727,26.5095,26.9467,26.3988,26.8768,280437.3104
2008-10-13 10:20:00,46.16,47.14,46.16,46.89,315987.1701911277,26.9059,27.4771,26.9059,27.3314,315987.1702
2008-10-13 10:30:00,46.92,47.45,46.84,47.45,278560.77820874075,27.3489,27.6578,27.3023,27.6578,278560.7782
2008-10-13 10:40:00,47.45,47.56,46.49,46.84,238111.0843670524,27.6578,27.7219,27.0983,27.3023,238111.0844
2008-10-13 10:50:00,46.79,47.68,46.63,47.6,204646.2603382328,27.2731,27.7919,27.1799,27.7453,204646.2603
2008-10-13 11:00:00,47.56,47.91,47.4,47.63,283981.87119783304,27.7219,27.926,27.6287,27.7627,283981.8712
2008-10-13 11:10:00,47.66,47.71,47.13,47.22,231751.72528369413,27.7802,27.8094,27.4713,27.5238,231751.7253
2008-10-13 11:20:00,47.23,47.23,46.64,46.95,279290.5407265032,27.5296,27.5296,27.1857,27.3664,279290.5407
2008-10-13 11:30:00,46.96,47.56,46.87,47.54,227060.39481236428,27.3722,27.7219,27.3198,27.7103,227060.3948
2008-10-13 11:40:00,47.57,47.84,47.23,47.31,218824.5035404741,27.7278,27.8852,27.5296,27.5762,218824.5035
2008-10-13 11:50:00,47.32,47.47,46.94,46.98,231543.2217071906,27.5821,27.6695,27.3606,27.3839,231543.2217
2008-10-13 12:00:00,46.99,47.06,46.84,46.96,211005.61942159105,27.3897,27.4305,27.3023,27.3722,211005.6194
2008-10-13 12:10:00,46.96,47.13,46.86,47.12,245721.46490943187,27.3722,27.4713,27.3139,27.4655,245721.4649
2008-10-13 12:20:00,47.11,47.24,46.94,47.14,245095.95417992125,27.4596,27.5354,27.3606,27.4771,245095.9542
2008-10-13 12:30:00,47.14,47.65,47.14,47.39,204750.5121264846,27.4771,27.7744,27.4771,27.6229,204750.5121
2008-10-13 12:40:00,47.37,47.68,47.35,47.68,148767.30183528183,27.6112,27.7919,27.5995,27.7919,148767.3018
2008-10-13 12:50:00,47.67,47.91,47.38,47.56,212048.1373041088,27.7861,27.926,27.617,27.7219,212048.1373
2008-10-13 13:00:00,47.58,47.95,47.54,47.67,227581.6537536232,27.7336,27.9493,27.7103,27.7861,227581.6538
2008-10-13 13:10:00,47.68,47.7,47.15,47.16,222681.81970578976,27.7919,27.8036,27.483,27.4888,222681.8197
2008-10-13 13:20:00,47.16,47.34,47.06,47.24,177540.7953927715,27.4888,27.5937,27.4305,27.5354,177540.7954
2008-10-13 13:30:00,47.21,47.46,47.2,47.3,218094.7410227117,27.5179,27.6637,27.5121,27.5704,218094.741
2008-10-13 13:40:00,47.29,47.39,46.86,46.91,302538.68950664887,27.5646,27.6229,27.3139,27.3431,302538.6895
2008-10-13 13:50:00,46.85,47.0,46.68,46.79,216635.21598718688,27.3081,27.3955,27.209,27.2731,216635.216
2008-10-13 14:00:00,46.81,47.0,46.54,46.68,210275.85690382865,27.2848,27.3955,27.1274,27.209,210275.8569
2008-10-13 14:10:00,46.65,47.0,46.58,46.69,254687.11869908447,27.1915,27.3955,27.1507,27.2148,254687.1187
2008-10-13 14:20:00,46.71,46.77,46.06,46.07,281479.82827979047,27.2265,27.2615,26.8476,26.8534,281479.8283
2008-10-13 14:30:00,46.08,46.61,45.97,46.58,195576.35476032848,26.8593,27.1682,26.7952,27.1507,195576.3548
2008-10-13 14:40:00,46.62,47.0,46.55,46.95,383646.5807665292,27.174,27.3955,27.1332,27.3664,383646.5808
2008-10-13 14:50:00,46.95,47.09,46.51,46.98,291696.5035284643,27.3664,27.448,27.1099,27.3839,291696.5035
2008-10-13 15:00:00,46.98,47.49,46.94,47.16,374785.1787651284,27.3839,27.6811,27.3606,27.4888,374785.1788
2008-10-13 15:10:00,47.16,47.45,47.04,47.45,322555.0328509895,27.4888,27.6578,27.4188,27.6578,322555.0329
2008-10-13 15:20:00,47.46,47.86,47.23,47.4,663145.6250695359,27.6637,27.8968,27.5296,27.6287,663145.6251
2008-10-13 15:30:00,47.4,48.0,47.16,47.9,969333.1271649968,27.6287,27.9784,27.4888,27.9201,969333.1272
2008-10-13 15:40:00,47.92,48.92,47.69,48.92,876757.5391974214,27.9318,28.5147,27.7977,28.5147,876757.5392
2008-10-13 15:50:00,48.91,49.79,48.02,48.91,2792801.15547678,28.5088,29.0218,27.9901,28.5088,2792801.1555
2008-10-14 09:30:00,51.52,53.01,51.52,52.35,1317638.3517141745,30.0302,30.8987,30.0302,30.514,1317638.3517
2008-10-14 09:40:00,52.32,52.48,50.91,51.63,714958.7638306677,30.4965,30.5897,29.6746,30.0943,714958.7638
2008-10-14 09:50:00,51.63,51.72,50.49,50.98,731743.3017392034,30.0943,30.1467,29.4298,29.7154,731743.3017
2008-10-14 10:00:00,50.98,52.16,50.6,50.89,590377.8768697975,29.7154,30.4032,29.4939,29.6629,590377.8769
2008-10-14 10:10:00,50.9,51.27,50.14,50.73,503848.8926208249,29.6688,29.8844,29.2258,29.5697,503848.8926
2008-10-14 10:20:00,50.72,51.05,50.4,50.79,292217.7624697232,29.5639,29.7562,29.3773,29.6047,292217.7625
2008-10-14 10:30:00,50.81,51.02,49.74,49.98,248536.2631922298,29.6163,29.7387,28.9926,29.1325,248536.2632
2008-10-14 10:40:00,49.92,50.32,48.65,48.8,410647.7939237387,29.0976,29.3307,28.3573,28.4447,410647.7939
2008-10-14 10:50:00,48.8,50.11,48.8,49.77,311504.34329630143,28.4447,29.2083,28.4447,29.0101,311504.3433
2008-10-14 11:00:00,49.76,49.95,48.96,49.51,301913.1787771382,29.0043,29.115,28.538,28.8586,301913.1788
2008-10-14 11:10:00,49.49,49.52,48.8,49.13,242072.6523206198,28.8469,28.8644,28.4447,28.6371,242072.6523
2008-10-14 11:20:00,49.09,50.3,48.61,49.88,250621.29895726527,28.6138,29.319,28.334,29.0742,250621.299
2008-10-14 11:30:00,49.87,50.41,49.55,49.65,162737.04146101957,29.0684,29.3832,28.8819,28.9402,162737.0415
2008-10-14 11:40:00,49.64,50.83,49.55,50.73,193074.31184228588,28.9343,29.628,28.8819,29.5697,193074.3118
2008-10-14 11:50:00,50.68,50.68,50.05,50.19,228832.67521264445,29.5405,29.5405,29.1733,29.2549,228832.6752
2008-10-14 12:00:00,50.19,50.66,49.95,50.48,201310.20311417605,29.2549,29.5289,29.115,29.424,201310.2031
2008-10-14 12:10:00,50.46,50.93,50.45,50.77,169930.414850392,29.4123,29.6863,29.4065,29.593,169930.4149
2008-10-14 12:20:00,50.73,50.83,50.28,50.51,210171.60511557685,29.5697,29.628,29.3074,29.4415,210171.6051
2008-10-14 12:30:00,50.49,51.06,50.28,50.95,164717.8254378033,29.4298,29.762,29.3074,29.6979,164717.8254
2008-10-14 12:40:00,50.98,51.02,50.32,50.83,130940.24604422844,29.7154,29.7387,29.3307,29.628,130940.246
2008-10-14 12:50:00,50.85,50.95,50.3,50.31,102271.00427499053,29.6396,29.6979,29.319,29.3249,102271.0043
2008-10-14 13:00:00,50.33,50.75,49.98,50.65,124580.8869608702,29.3365,29.5813,29.1325,29.5231,124580.887
2008-10-14 13:10:00,50.64,50.69,49.98,50.22,116449.24747723182,29.5172,29.5464,29.1325,29.2724,116449.2475
2008-10-14 13:20:00,50.23,50.25,49.9,50.21,94347.86836785568,29.2782,29.2899,29.0859,29.2666,94347.8684
2008-10-14 13:30:00,50.21,50.71,50.01,50.08,99351.95420394086,29.2666,29.558,29.15,29.1908,99351.9542
2008-10-14 13:40:00,50.02,50.56,49.84,50.24,135631.5765155583,29.1558,29.4706,29.0509,29.2841,135631.5765
2008-10-14 13:50:00,50.23,50.42,49.75,49.9,145222.74103472152,29.2782,29.389,28.9985,29.0859,145222.741
2008-10-14 14:00:00,49.88,50.15,49.15,49.19,251663.81683978304,29.0742,29.2316,28.6487,28.672,251663.8168
2008-10-14 14:10:00,49.21,49.39,48.12,48.52,350181.7567377097,28.6837,28.7886,28.0484,28.2815,350181.7567
2008-10-14 14:20:00,48.54,48.99,48.17,48.93,217469.23029320105,28.2932,28.5555,28.0775,28.5205,217469.2303
2008-10-14 14:30:00,48.98,49.25,48.29,48.42,238111.0843670524,28.5496,28.707,28.1475,28.2232,238111.0844
2008-10-14 14:40:00,48.41,48.55,47.82,47.98,504578.6551385873,28.2174,28.299,27.8735,27.9668,504578.6551
2008-10-14 14:50:00,47.98,48.47,47.88,48.18,383438.07719002565,27.9668,28.2524,27.9085,28.0833,383438.0772
2008-10-14 15:00:00,48.25,49.4,48.09,49.39,327663.37047532643,28.1241,28.7945,28.0309,28.7886,327663.3705
2008-10-14 15:10:00,49.39,50.16,49.2,49.51,322555.0328509895,28.7886,29.2374,28.6779,28.8586,322555.0329
2008-10-14 15:20:00,49.51,49.98,48.99,49.93,456935.58790752647,28.8586,29.1325,28.5555,29.1034,456935.5879
2008-10-14 15:30:00,49.91,50.84,49.7,49.8,467569.2703092074,29.0917,29.6338,28.9693,29.0276,467569.2703
2008-10-14 15:40:00,49.84,50.98,49.72,50.48,490400.411936346,29.0509,29.7154,28.981,29.424,490400.4119
2008-10-14 15:50:00,50.45,50.86,49.87,50.37,591941.6536935741,29.4065,29.6455,29.0684,29.3598,591941.6537
2008-10-15 09:30:00,47.9,48.24,46.71,46.86,332146.19737015275,27.9201,28.1183,27.2265,27.3139,332146.1974
2008-10-15 09:40:00,46.91,47.36,46.27,46.7,370719.3590233092,27.3431,27.6054,26.97,27.2207,370719.359
2008-10-15 09:50:00,46.7,46.93,46.16,46.19,461314.163014101,27.2207,27.3547,26.9059,26.9234,461314.163
2008-10-15 10:00:00,46.27,46.27,45.03,45.28,671694.2717061815,26.97,26.97,26.2473,26.393,671694.2717
2008-10-15 10:10:00,45.28,45.36,44.43,44.46,445676.39477633487,26.393,26.4396,25.8975,25.915,445676.3948
2008-10-15 10:20:00,44.47,45.0,44.41,44.58,401890.6437105897,25.9208,26.2298,25.8859,25.985,401890.6437
2008-10-15 10:30:00,44.58,44.87,44.38,44.84,504995.6622915944,25.985,26.154,25.8684,26.1365,504995.6623
2008-10-15 10:40:00,44.75,44.94,44.04,44.1,391048.4577324052,26.084,26.1948,25.6702,25.7052,391048.4577
2008-10-15 10:50:00,44.07,44.76,43.22,43.39,627074.506334422,25.6877,26.0899,25.1922,25.2913,627074.5063
2008-10-15 11:00:00,43.38,43.65,43.19,43.65,756033.9684018667,25.2855,25.4429,25.1747,25.4429,756033.9684
2008-10-15 11:10:00,43.66,44.21,43.21,44.11,369885.344717295,25.4487,25.7693,25.1864,25.711,369885.3447
2008-10-15 11:20:00,44.1,44.22,43.4,43.62,303998.21454217366,25.7052,25.7751,25.2972,25.4254,303998.2145
2008-10-15 11:30:00,43.63,44.25,43.56,44.15,357166.6265505785,25.4312,25.7926,25.3904,25.7343,357166.6266
2008-10-15 11:40:00,44.15,44.33,43.7,43.86,303164.2002361595,25.7343,25.8392,25.472,25.5653,303164.2002
2008-10-15 11:50:00,43.86,44.2,43.61,44.07,198808.16019613348,25.5653,25.7635,25.4196,25.6877,198808.1602
2008-10-15 12:00:00,44.08,44.18,43.86,43.92,329227.14729910303,25.6935,25.7518,25.5653,25.6002,329227.1473
2008-10-15 12:10:00,43.94,44.0,43.41,43.6,164926.32901430686,25.6119,25.6469,25.303,25.4137,164926.329
2008-10-15 12:20:00,43.55,43.69,43.19,43.26,178791.81685179283,25.3846,25.4662,25.1747,25.2155,178791.8169
2008-10-15 12:30:00,43.26,43.98,43.22,43.97,189321.24746522203,25.2155,25.6352,25.1922,25.6294,189321.2475
2008-10-15 12:40:00,43.98,44.22,43.68,43.83,323493.29894525546,25.6352,25.7751,25.4604,25.5478,323493.2989
2008-10-15 12:50:00,43.85,44.02,43.58,43.61,257814.6723466377,25.5594,25.6585,25.4021,25.4196,257814.6723
2008-10-15 13:00:00,43.61,43.7,43.23,43.29,189842.50640648088,25.4196,25.472,25.1981,25.233,189842.5064
2008-10-15 13:10:00,43.29,43.33,42.61,42.7,282313.84258580464,25.233,25.2563,24.8367,24.8891,282313.8426
2008-10-15 13:20:00,42.71,42.9,42.21,42.28,347783.96560791886,24.895,25.0057,24.6035,24.6443,347783.9656
2008-10-15 13:30:00,42.28,42.34,41.51,41.61,352162.54071449337,24.6443,24.6793,24.1955,24.2538,352162.5407
2008-10-15 13:40:00,41.62,42.09,41.46,42.06,384063.5879195363,24.2596,24.5336,24.1664,24.5161,384063.5879
2008-10-15 13:50:00,42.08,42.29,41.74,41.85,386252.8754728236,24.5277,24.6501,24.3296,24.3937,386252.8755
2008-10-15 14:00:00,41.89,41.96,41.44,41.78,326516.6008045569,24.417,24.4578,24.1547,24.3529,326516.6008
2008-10-15 14:10:00,41.78,42.07,41.58,41.91,223411.5822235522,24.3529,24.5219,24.2363,24.4287,223411.5822
2008-10-15 14:20:00,41.91,43.01,41.82,42.89,349451.99421994726,24.4287,25.0698,24.3762,24.9999,349451.9942
2008-10-15 14:30:00,42.92,43.21,42.29,42.36,217260.7267166975,25.0174,25.1864,24.6501,24.691,217260.7267
2008-10-15 14:40:00,42.33,43.45,42.33,43.2,181606.6151345907,24.6735,25.3263,24.6735,25.1806,181606.6151
2008-10-15 14:50:00,43.21,43.39,42.93,43.16,309732.06289602123,25.1864,25.2913,25.0232,25.1573,309732.0629
2008-10-15 15:00:00,43.13,43.77,42.76,43.67,438795.7767517178,25.1398,25.5128,24.9241,25.4545,438795.7768
2008-10-15 15:10:00,43.71,43.8,42.85,43.14,343509.6422895961,25.4778,25.5303,24.9766,25.1456,343509.6423
2008-10-15 15:20:00,43.14,43.42,42.6,42.81,325682.58649854275,25.1456,25.3088,24.8308,24.9532,325682.5865
2008-10-15 15:30:00,42.84,42.87,42.05,42.15,337463.03857099323,24.9707,24.9882,24.5103,24.5685,337463.0386
2008-10-15 15:40:00,42.14,42.52,41.96,42.46,930655.7137235886,24.5627,24.7842,24.4578,24.7492,930655.7137
2008-10-15 15:50:00,42.46,42.47,40.48,40.6,1307525.9282537524,24.7492,24.7551,23.5951,23.6651,1307525.9283
2008-10-16 09:30:00,41.98,42.27,40.51,42.03,717669.3103252138,24.4695,24.6385,23.6126,24.4986,717669.3103
2008-10-16 09:40:00,42.03,42.87,41.35,42.01,724445.6765615792,24.4986,24.9882,24.1022,24.4869,724445.6766
2008-10-16 09:50:00,42.1,42.85,41.19,42.01,520112.17158810166,24.5394,24.9766,24.009,24.4869,520112.1716
2008-10-16 10:00:00,41.99,42.0,40.67,40.69,536375.4505553785,24.4753,24.4811,23.7059,23.7175,536375.4506
2008-10-16 10:10:00,40.75,40.78,39.53,40.13,628638.2831581987,23.7525,23.77,23.0414,23.3911,628638.2832
2008-10-16 10:20:00,40.12,41.02,40.01,40.41,710163.181571086,23.3853,23.9099,23.3212,23.5543,710163.1816
2008-10-16 10:30:00,40.46,40.51,39.52,40.09,519382.4090703392,23.5835,23.6126,23.0356,23.3678,519382.4091
2008-10-16 10:40:00,40.1,41.21,39.83,41.17,629576.5492524647,23.3736,24.0206,23.2163,23.9973,629576.5493
2008-10-16 10:50:00,41.16,41.68,40.08,40.18,592567.1644230848,23.9915,24.2946,23.362,23.4203,592567.1644
2008-10-16 11:00:00,40.13,40.13,38.91,38.92,876132.0284679107,23.3911,23.3911,22.68,22.6858,876132.0285
2008-10-16 11:10:00,38.92,39.1,38.3,38.45,1071499.8796517355,22.6858,22.7908,22.3244,22.4119,1071499.8797
2008-10-16 11:20:00,38.45,39.12,38.37,38.47,606745.4076253261,22.4119,22.8024,22.3652,22.4235,606745.4076
2008-10-16 11:30:00,38.49,39.73,38.45,38.92,698695.4848633909,22.4352,23.158,22.4119,22.6858,698695.4849
2008-10-16 11:40:00,38.94,40.43,38.73,40.1,599656.2860242054,22.6975,23.566,22.5751,23.3736,599656.286
2008-10-16 11:50:00,40.11,41.34,39.73,40.45,484145.3046412396,23.3795,24.0964,23.158,23.5776,484145.3046
2008-10-16 12:00:00,40.45,40.74,40.1,40.64,448282.6894826293,23.5776,23.7467,23.3736,23.6884,448282.6895
2008-10-16 12:10:00,40.63,42.13,40.63,41.2,384689.09864904697,23.6826,24.5569,23.6826,24.0148,384689.0986
2008-10-16 12:20:00,41.2,42.35,40.72,40.76,401994.8954988415,24.0148,24.6851,23.735,23.7583,401994.8955
2008-10-16 12:30:00,40.79,41.31,40.51,41.19,388129.4076613555,23.7758,24.0789,23.6126,24.009,388129.4077
2008-10-16 12:40:00,41.19,41.53,40.58,40.92,421281.4763254197,24.009,24.2072,23.6534,23.8516,421281.4763
2008-10-16 12:50:00,40.89,41.13,40.42,40.56,328705.88835784415,23.8341,23.974,23.5602,23.6418,328705.8884
2008-10-16 13:00:00,40.55,40.99,40.44,40.58,403350.1687461145,23.6359,23.8924,23.5718,23.6534,403350.1687
2008-10-16 13:10:00,40.62,41.12,40.43,40.59,333814.2259821811,23.6767,23.9682,23.566,23.6592,333814.226
2008-10-16 13:20:00,40.53,41.02,40.48,40.79,341216.10294805706,23.6243,23.9099,23.5951,23.7758,341216.1029
2008-10-16 13:30:00,40.79,41.04,40.14,40.29,282835.1015270635,23.7758,23.9215,23.3969,23.4844,282835.1015
2008-10-16 13:40:00,40.3,40.85,40.26,40.74,285858.403386365,23.4902,23.8108,23.4669,23.7467,285858.4034
2008-10-16 13:50:00,40.76,41.69,40.59,41.28,276058.7352906982,23.7583,24.3004,23.6592,24.0614,276058.7353
2008-10-16 14:00:00,41.27,41.43,40.55,40.68,342467.1244070784,24.0556,24.1489,23.6359,23.7117,342467.1244
2008-10-16 14:10:00,40.67,40.93,40.44,40.64,287213.67663363804,23.7059,23.8574,23.5718,23.6884,287213.6766
2008-10-16 14:20:00,40.6,40.91,40.27,40.67,299202.63228259207,23.6651,23.8458,23.4727,23.7059,299202.6323
2008-10-16 14:30:00,40.69,40.99,40.34,40.95,243427.92556789285,23.7175,23.8924,23.5135,23.8691,243427.9256
2008-10-16 14:40:00,40.96,41.67,40.64,41.51,265216.54931251367,23.8749,24.2888,23.6884,24.1955,265216.5493
2008-10-16 14:50:00,41.52,41.79,41.13,41.29,287005.1730571345,24.2013,24.3587,23.974,24.0673,287005.1731
2008-10-16 15:00:00,41.29,42.37,41.03,42.37,326725.10438106046,24.0673,24.6968,23.9157,24.6968,326725.1044
2008-10-16 15:10:00,42.37,42.95,41.95,42.32,380727.53069547954,24.6968,25.0349,24.452,24.6676,380727.5307
2008-10-16 15:20:00,42.33,42.69,42.11,42.63,399388.6007925471,24.6735,24.8833,24.5452,24.8483,399388.6008
2008-10-16 15:30:00,42.61,43.2,42.15,42.45,541171.0328149601,24.8367,25.1806,24.5685,24.7434,541171.0328
2008-10-16 15:40:00,42.42,43.91,42.42,43.88,535124.4290963572,24.7259,25.5944,24.7259,25.5769,535124.4291
2008-10-16 15:50:00,43.89,44.87,43.36,44.66,843501.2187451053,25.5828,26.154,25.2738,26.0316,843501.2187
2008-10-17 09:30:00,43.12,44.48,42.29,42.8,1112262.3288581793,25.1339,25.9267,24.6501,24.9474,1112262.3289
2008-10-17 09:40:00,42.84,43.91,42.74,43.16,404079.93126387696,24.9707,25.5944,24.9124,25.1573,404079.9313
2008-10-17 09:50:00,43.17,44.04,43.14,43.87,299098.38049434026,25.1631,25.6702,25.1456,25.5711,299098.3805
2008-10-17 10:00:00,43.88,44.61,43.84,44.0,379372.2574482065,25.5769,26.0024,25.5536,25.6469,379372.2574
2008-10-17 10:10:00,44.03,44.33,43.56,44.26,212152.38909236056,25.6644,25.8392,25.3904,25.7984,212152.3891
2008-10-17 10:20:00,44.29,45.15,43.97,45.1,311191.5879315461,25.8159,26.3172,25.6294,26.2881,311191.5879
2008-10-17 10:30:00,45.08,45.09,44.55,44.8,357375.1301270821,26.2764,26.2822,25.9675,26.1132,357375.1301
2008-10-17 10:40:00,44.8,46.04,44.57,45.97,348722.2317021848,26.1132,26.836,25.9791,26.7952,348722.2317
2008-10-17 10:50:00,45.97,46.01,45.04,45.4,404079.93126387696,26.7952,26.8185,26.2531,26.4629,404079.9313
2008-10-17 11:00:00,45.41,46.3,45.27,46.13,244678.94702691413,26.4687,26.9875,26.3871,26.8884,244678.947
2008-10-17 11:10:00,46.11,46.11,45.13,45.28,243115.1702031376,26.8768,26.8768,26.3055,26.393,243115.1702
2008-10-17 11:20:00,45.24,45.45,44.71,44.83,241655.64516761267,26.3697,26.4921,26.0607,26.1307,241655.6452
2008-10-17 11:30:00,44.84,45.49,44.52,44.67,209650.346174318,26.1365,26.5154,25.95,26.0374,209650.3462
2008-10-17 11:40:00,44.69,45.2,44.51,45.2,128750.95849094118,26.0491,26.3463,25.9442,26.3463,128750.9585
2008-10-17 11:50:00,45.21,45.68,45.21,45.39,98934.94705093376,26.3522,26.6261,26.3522,26.4571,98934.9471
2008-10-17 12:00:00,45.36,45.76,45.28,45.62,131148.74962073198,26.4396,26.6728,26.393,26.5912,131148.7496
2008-10-17 12:10:00,45.65,45.94,45.51,45.85,120202.3118542957,26.6086,26.7777,26.527,26.7252,120202.3119
2008-10-17 12:20:00,45.83,45.9,45.51,45.69,181919.37049934609,26.7136,26.7544,26.527,26.632,181919.3705
2008-10-17 12:30:00,45.67,45.83,45.33,45.78,98309.43632142313,26.6203,26.7136,26.4221,26.6844,98309.4363
2008-10-17 12:40:00,45.74,46.45,45.74,46.45,131461.50498548732,26.6611,27.0749,26.6611,27.0749,131461.505
2008-10-17 12:50:00,46.47,47.57,46.29,47.39,349243.4906434437,27.0866,27.7278,26.9817,27.6229,349243.4906
2008-10-17 13:00:00,47.37,47.84,47.08,47.18,347783.96560791886,27.6112,27.8852,27.4422,27.5005,347783.9656
2008-10-17 13:10:00,47.19,47.64,47.06,47.55,186297.94560592057,27.5063,27.7686,27.4305,27.7161,186297.9456
2008-10-17 13:20:00,47.55,48.3,47.47,48.27,248223.50782747447,27.7161,28.1533,27.6695,28.1358,248223.5078
2008-10-17 13:30:00,48.25,48.92,48.08,48.73,304936.48063643964,28.1241,28.5147,28.025,28.4039,304936.4806
2008-10-17 13:40:00,48.76,48.88,47.86,48.11,230917.71097768,28.4214,28.4914,27.8968,28.0425,230917.711
2008-10-17 13:50:00,48.1,48.28,47.67,47.96,213403.41055138188,28.0367,28.1416,27.7861,27.9551,213403.4106
2008-10-17 14:00:00,47.98,48.54,47.9,47.98,221743.5536115238,27.9668,28.2932,27.9201,27.9668,221743.5536
2008-10-17 14:10:00,47.98,48.09,47.52,47.57,158566.9699309486,27.9668,28.0309,27.6986,27.7278,158566.9699
2008-10-17 14:20:00,47.56,47.56,46.13,46.24,271992.915548879,27.7219,27.7219,26.8884,26.9525,271992.9155
2008-10-17 14:30:00,46.27,46.86,45.65,45.67,297951.61082357075,26.97,27.3139,26.6086,26.6203,297951.6108
2008-10-17 14:40:00,45.62,46.72,45.31,46.53,396365.2989332457,26.5912,27.2323,26.4105,27.1216,396365.2989
2008-10-17 14:50:00,46.54,46.85,46.11,46.44,346011.6852076387,27.1274,27.3081,26.8768,27.0691,346011.6852
2008-10-17 15:00:00,46.44,47.11,46.32,46.69,358834.6551626069,27.0691,27.4596,26.9992,27.2148,358834.6552
2008-10-17 15:10:00,46.71,46.71,45.15,45.2,406686.2259701713,27.2265,27.2265,26.3172,26.3463,406686.226
2008-10-17 15:20:00,45.17,45.48,44.16,45.03,531892.6236605522,26.3289,26.5095,25.7401,26.2473,531892.6237
2008-10-17 15:30:00,45.03,45.59,44.19,44.75,487272.8582887928,26.2473,26.5737,25.7576,26.084,487272.8583
2008-10-17 15:40:00,44.74,45.28,44.63,44.71,658037.287445199,26.0782,26.393,26.0141,26.0607,658037.2874
2008-10-17 15:50:00,44.7,45.04,44.37,44.57,680868.4290723376,26.0549,26.2531,25.8625,25.9791,680868.4291
2008-10-20 09:30:00,46.62,47.0,45.75,46.77,511876.2803162115,27.174,27.3955,26.6669,27.2615,511876.2803
2008-10-20 09:40:00,46.76,47.1,46.37,46.91,352892.3032322558,27.2556,27.4538,27.0283,27.3431,352892.3032
2008-10-20 09:50:00,46.78,47.39,46.78,47.27,334752.49207644706,27.2673,27.6229,27.2673,27.5529,334752.4921
2008-10-20 10:00:00,47.29,47.97,47.22,47.86,397199.3132392598,27.5646,27.9609,27.5238,27.8968,397199.3132
2008-10-20 10:10:00,47.86,48.1,47.12,47.23,284920.137292099,27.8968,28.0367,27.4655,27.5296,284920.1373
2008-10-20 10:20:00,47.22,47.34,46.21,46.29,331937.6937936492,27.5238,27.5937,26.9351,26.9817,331937.6938
2008-10-20 10:30:00,46.33,47.41,46.26,46.94,234670.77535474385,27.005,27.6345,26.9642,27.3606,234670.7754
2008-10-20 10:40:00,46.92,47.58,46.55,46.86,177645.0471810233,27.3489,27.7336,27.1332,27.3139,177645.0472
2008-10-20 10:50:00,46.85,47.08,46.05,46.79,225392.3662003359,27.3081,27.4422,26.8418,27.2731,225392.3662
2008-10-20 11:00:00,46.74,46.78,45.98,46.0,162841.29324927137,27.244,27.2673,26.801,26.8126,162841.2932
2008-10-20 11:10:00,45.97,46.56,45.73,46.43,198495.4048313781,26.7952,27.1391,26.6553,27.0633,198495.4048
2008-10-20 11:20:00,46.46,47.05,46.4,47.05,271680.16018412367,27.0808,27.4247,27.0458,27.4247,271680.1602
2008-10-20 11:30:00,47.08,47.59,47.07,47.39,173266.47207444877,27.4422,27.7394,27.4363,27.6229,173266.4721
2008-10-20 11:40:00,47.38,47.76,47.1,47.64,180564.09725207297,27.617,27.8385,27.4538,27.7686,180564.0973
2008-10-20 11:50:00,47.59,47.85,47.41,47.52,109151.62229960762,27.7394,27.891,27.6345,27.6986,109151.6223
2008-10-20 12:00:00,47.52,47.6,47.12,47.56,136152.83545681715,27.6986,27.7453,27.4655,27.7219,136152.8355
2008-10-20 12:10:00,47.57,48.06,47.44,47.86,137716.61228059378,27.7278,28.0134,27.652,27.8968,137716.6123
2008-10-20 12:20:00,47.86,48.05,47.68,47.95,165760.34332032103,27.8968,28.0076,27.7919,27.9493,165760.3433
2008-10-20 12:30:00,47.98,48.29,47.73,47.91,174621.74532172186,27.9668,28.1475,27.821,27.926,174621.7453
2008-10-20 12:40:00,47.95,48.15,47.5,48.1,132608.27465625684,27.9493,28.0658,27.687,28.0367,132608.2747
2008-10-20 12:50:00,48.11,48.12,47.69,47.9,116449.24747723182,28.0425,28.0484,27.7977,27.9201,116449.2475
2008-10-20 13:00:00,47.88,47.88,47.47,47.53,113738.7009826857,27.9085,27.9085,27.6695,27.7045,113738.701
2008-10-20 13:10:00,47.57,47.86,47.47,47.78,116866.25463023892,27.7278,27.8968,27.6695,27.8502,116866.2546
2008-10-20 13:20:00,47.85,48.37,47.85,48.12,128855.21027919296,27.891,28.1941,27.891,28.0484,128855.2103
2008-10-20 13:30:00,48.13,48.37,47.8,47.83,189425.4992534738,28.0542,28.1941,27.8618,27.8793,189425.4993
2008-10-20 13:40:00,47.82,48.16,47.63,48.03,143033.45348143426,27.8735,28.0717,27.7627,27.9959,143033.4535
2008-10-20 13:50:00,48.03,48.14,47.81,48.0,110611.14733513248,27.9959,28.06,27.8677,27.9784,110611.1473
2008-10-20 14:00:00,48.01,48.6,47.85,48.34,127395.68524366812,27.9842,28.3281,27.891,28.1766,127395.6852
2008-10-20 14:10:00,48.35,48.51,47.7,47.74,136152.83545681715,28.1824,28.2757,27.8036,27.8269,136152.8355
2008-10-20 14:20:00,47.77,48.08,47.58,47.92,96849.91128589828,27.8444,28.025,27.7336,27.9318,96849.9113
2008-10-20 14:30:00,47.91,47.92,47.47,47.63,110611.14733513248,27.926,27.9318,27.6695,27.7627,110611.1473
2008-10-20 14:40:00,47.63,48.15,47.63,47.96,126353.16736115038,27.7627,28.0658,27.7627,27.9551,126353.1674
2008-10-20 14:50:00,47.96,48.21,47.82,48.21,116866.25463023892,27.9551,28.1008,27.8735,28.1008,116866.2546
2008-10-20 15:00:00,48.24,48.5,47.87,48.29,154396.89840087766,28.1183,28.2699,27.9026,28.1475,154396.8984
2008-10-20 15:10:00,48.32,48.84,48.2,48.74,225600.86977683945,28.1649,28.468,28.095,28.4097,225600.8698
2008-10-20 15:20:00,48.79,48.89,48.28,48.52,285649.89980986144,28.4389,28.4972,28.1416,28.2815,285649.8998
2008-10-20 15:30:00,48.49,49.59,48.28,49.43,410647.7939237387,28.264,28.9052,28.1416,28.8119,410647.7939
2008-10-20 15:40:00,49.43,50.12,49.13,50.11,462356.6808966188,28.8119,29.2141,28.6371,29.2083,462356.6809
2008-10-20 15:50:00,50.11,51.73,49.9,51.42,959637.7108575818,29.2083,30.1526,29.0859,29.9719,959637.7109
2008-10-21 09:30:00,49.58,50.11,47.96,48.7,448491.1930591328,28.8994,29.2083,27.9551,28.3864,448491.1931
2008-10-21 09:40:00,48.71,49.13,48.53,48.83,458395.1129430513,28.3923,28.6371,28.2873,28.4622,458395.1129
2008-10-21 09:50:00,48.82,48.82,48.09,48.53,351224.2746202274,28.4564,28.4564,28.0309,28.2873,351224.2746
2008-10-21 10:00:00,48.54,48.83,48.15,48.83,459541.8826138208,28.2932,28.4622,28.0658,28.4622,459541.8826
2008-10-21 10:10:00,48.83,49.62,48.53,49.05,387920.904084852,28.4622,28.9227,28.2873,28.5904,387920.9041
2008-10-21 10:20:00,49.07,49.41,48.8,48.96,295553.81969378,28.6021,28.8003,28.4447,28.538,295553.8197
2008-10-21 10:30:00,48.97,48.97,48.27,48.39,185359.6795116546,28.5438,28.5438,28.1358,28.2057,185359.6795
2008-10-21 10:40:00,48.38,48.78,47.94,48.01,196201.8654898391,28.1999,28.4331,27.9434,27.9842,196201.8655
2008-10-21 10:50:00,48.03,48.08,47.43,47.52,271888.6637606272,27.9959,28.025,27.6462,27.6986,271888.6638
2008-10-21 11:00:00,47.48,47.77,47.11,47.16,283147.8568918188,27.6753,27.8444,27.4596,27.4888,283147.8569
2008-10-21 11:10:00,47.2,47.85,47.12,47.63,152624.6180005975,27.5121,27.891,27.4655,27.7627,152624.618
2008-10-21 11:20:00,47.63,47.78,47.32,47.48,155960.67522465426,27.7627,27.8502,27.5821,27.6753,155960.6752
2008-10-21 11:30:00,47.48,47.82,47.46,47.58,147412.02858800878,27.6753,27.8735,27.6637,27.7336,147412.0286
2008-10-21 11:40:00,47.6,47.88,47.18,47.2,165030.58080255863,27.7453,27.9085,27.5005,27.5121,165030.5808
2008-10-21 11:50:00,47.2,47.21,46.22,46.27,245200.20596817305,27.5121,27.5179,26.9409,26.97,245200.206
2008-10-21 12:00:00,46.23,46.99,46.04,46.91,249370.277498244,26.9467,27.3897,26.836,27.3431,249370.2775
2008-10-21 12:10:00,46.91,47.14,46.52,46.68,151999.10727108683,27.3431,27.4771,27.1157,27.209,151999.1073
2008-10-21 12:20:00,46.73,47.05,46.6,46.91,133546.5407505228,27.2382,27.4247,27.1624,27.3431,133546.5408
2008-10-21 12:30:00,46.9,47.38,46.78,47.38,95494.6380386252,27.3372,27.617,27.2673,27.617,95494.638
2008-10-21 12:40:00,47.35,47.39,46.89,47.02,119993.80827779217,27.5995,27.6229,27.3314,27.4072,119993.8083
2008-10-21 12:50:00,47.03,47.15,46.57,46.57,136778.3461863278,27.413,27.483,27.1449,27.1449,136778.3462
2008-10-21 13:00:00,46.57,47.17,46.55,46.88,83818.43775442649,27.1449,27.4946,27.1332,27.3256,83818.4378
2008-10-21 13:10:00,46.9,47.05,46.82,46.99,86737.48782547617,27.3372,27.4247,27.2906,27.3897,86737.4878
2008-10-21 13:20:00,46.99,47.35,46.92,46.94,231751.72528369413,27.3897,27.5995,27.3489,27.3606,231751.7253
2008-10-21 13:30:00,46.95,47.34,46.82,47.3,211735.38193935348,27.3664,27.5937,27.2906,27.5704,211735.3819
2008-10-21 13:40:00,47.32,47.41,47.01,47.1,352266.7925027452,27.5821,27.6345,27.4014,27.4538,352266.7925
2008-10-21 13:50:00,47.12,47.23,47.05,47.15,504578.6551385873,27.4655,27.5296,27.4247,27.483,504578.6551
2008-10-21 14:00:00,47.14,47.81,47.13,47.58,350598.7638907168,27.4771,27.8677,27.4713,27.7336,350598.7639
2008-10-21 14:10:00,47.58,48.1,47.34,48.07,254270.11154607736,27.7336,28.0367,27.5937,28.0192,254270.1115
2008-10-21 14:20:00,48.08,48.95,48.08,48.94,333709.97419392935,28.025,28.5322,28.025,28.5263,333709.9742
2008-10-21 14:30:00,48.96,49.11,48.75,49.04,310253.3218372801,28.538,28.6254,28.4156,28.5846,310253.3218
2008-10-21 14:40:00,49.06,49.88,49.01,49.27,383959.3361312845,28.5963,29.0742,28.5671,28.7187,383959.3361
2008-10-21 14:50:00,49.27,49.42,48.97,49.16,244783.1988151659,28.7187,28.8061,28.5438,28.6546,244783.1988
2008-10-21 15:00:00,49.16,49.83,49.13,49.3,183691.6508996262,28.6546,29.0451,28.6371,28.7362,183691.6509
2008-10-21 15:10:00,49.22,49.46,48.53,48.53,199642.17450214765,28.6895,28.8294,28.2873,28.2873,199642.1745
2008-10-21 15:20:00,48.55,48.75,48.2,48.34,296804.84115280124,28.299,28.4156,28.095,28.1766,296804.8412
2008-10-21 15:30:00,48.35,48.5,48.03,48.2,345490.4262663798,28.1824,28.2699,27.9959,28.095,345490.4263
2008-10-21 15:40:00,48.15,48.54,47.59,47.8,391256.9613089087,28.0658,28.2932,27.7394,27.8618,391256.9613
2008-10-21 15:50:00,47.81,47.92,47.31,47.51,707556.8868647917,27.8677,27.9318,27.5762,27.6928,707556.8869
2008-10-22 09:30:00,44.94,45.32,44.16,44.35,415964.6351245792,26.1948,26.4163,25.7401,25.8509,415964.6351
2008-10-22 09:40:00,44.38,44.7,43.88,43.96,325786.8382867945,25.8684,26.0549,25.5769,25.6236,325786.8383
2008-10-22 09:50:00,43.99,44.06,43.26,43.65,374159.66803561774,25.6411,25.6819,25.2155,25.4429,374159.668
2008-10-22 10:00:00,43.66,43.79,42.84,42.95,337880.0457240003,25.4487,25.5245,24.9707,25.0349,337880.0457
2008-10-22 10:10:00,42.97,43.55,42.96,43.4,294615.553599514,25.0465,25.3846,25.0407,25.2972,294615.5536
2008-10-22 10:20:00,43.4,43.59,42.8,43.27,262923.00997097464,25.2972,25.4079,24.9474,25.2214,262923.01
2008-10-22 10:30:00,43.3,43.72,42.98,43.42,188904.2403122149,25.2389,25.4837,25.0523,25.3088,188904.2403
2008-10-22 10:40:00,43.41,43.97,43.28,43.85,174830.2488982254,25.303,25.6294,25.2272,25.5594,174830.2489
2008-10-22 10:50:00,43.85,44.35,43.72,44.35,251559.56505153124,25.5594,25.8509,25.4837,25.8509,251559.5651
2008-10-22 11:00:00,44.35,44.35,43.22,43.39,208086.56935054137,25.8509,25.8509,25.1922,25.2913,208086.5694
2008-10-22 11:10:00,43.41,44.13,43.32,43.96,232794.24316621188,25.303,25.7227,25.2505,25.6236,232794.2432
2008-10-22 11:20:00,43.9,44.02,43.55,43.58,160547.75390773232,25.5886,25.6585,25.3846,25.4021,160547.7539
2008-10-22 11:30:00,43.57,43.9,43.46,43.67,133963.5479035299,25.3962,25.5886,25.3321,25.4545,133963.5479
2008-10-22 11:40:00,43.65,44.17,43.58,43.99,132191.26750324972,25.4429,25.746,25.4021,25.6411,132191.2675
2008-10-22 11:50:00,43.99,44.14,43.75,44.02,144180.22315220378,25.6411,25.7285,25.5012,25.6585,144180.2232
2008-10-22 12:00:00,44.0,44.07,43.82,44.04,131357.25319723555,25.6469,25.6877,25.542,25.6702,131357.2532
2008-10-22 12:10:00,44.02,44.44,43.85,44.4,187236.2117001865,25.6585,25.9033,25.5594,25.88,187236.2117
2008-10-22 12:20:00,44.4,44.88,44.37,44.78,225600.86977683945,25.88,26.1598,25.8625,26.1015,225600.8698
2008-10-22 12:30:00,44.8,44.85,44.24,44.3,186506.4491824241,26.1132,26.1423,25.7868,25.8217,186506.4492
2008-10-22 12:40:00,44.31,44.33,43.85,43.99,221952.05718802736,25.8276,25.8392,25.5594,25.6411,221952.0572
2008-10-22 12:50:00,43.98,44.31,43.88,44.01,166073.09868507637,25.6352,25.8276,25.5769,25.6527,166073.0987
2008-10-22 13:00:00,44.01,44.07,43.52,43.98,139280.38910437038,25.6527,25.6877,25.3671,25.6352,139280.3891
2008-10-22 13:10:00,43.96,44.0,43.35,43.77,206001.53358550588,25.6236,25.6469,25.268,25.5128,206001.5336
2008-10-22 13:20:00,43.77,44.01,43.38,43.76,172849.4649214417,25.5128,25.6527,25.2855,25.507,172849.4649
2008-10-22 13:30:00,43.76,43.99,43.3,43.37,160443.50211948054,25.507,25.6411,25.2389,25.2797,160443.5021
2008-10-22 13:40:00,43.36,43.93,43.23,43.93,168262.38623836363,25.2738,25.6061,25.1981,25.6061,168262.3862
2008-10-22 13:50:00,43.93,43.95,43.47,43.68,125414.9012668844,25.6061,25.6177,25.338,25.4604,125414.9013
2008-10-22 14:00:00,43.62,43.97,43.52,43.61,265842.0600420243,25.4254,25.6294,25.3671,25.4196,265842.06
2008-10-22 14:10:00,43.61,44.04,43.39,43.92,219658.5178464883,25.4196,25.6702,25.2913,25.6002,219658.5178
2008-10-22 14:20:00,43.93,44.54,43.84,44.47,237694.07721404528,25.6061,25.9616,25.5536,25.9208,237694.0772
2008-10-22 14:30:00,44.49,44.49,43.96,44.21,273660.9441609073,25.9325,25.9325,25.6236,25.7693,273660.9442
2008-10-22 14:40:00,44.15,44.31,43.84,44.21,269490.8726308364,25.7343,25.8276,25.5536,25.7693,269490.8726
2008-10-22 14:50:00,44.22,44.53,43.93,44.46,355185.8425737948,25.7751,25.9558,25.6061,25.915,355185.8426
2008-10-22 15:00:00,44.45,44.57,44.04,44.29,289194.4606104217,25.9092,25.9791,25.6702,25.8159,289194.4606
2008-10-22 15:10:00,44.32,44.36,43.61,43.65,367279.0500110007,25.8334,25.8567,25.4196,25.4429,367279.05
2008-10-22 15:20:00,43.65,43.84,43.27,43.27,369468.3375642879,25.4429,25.5536,25.2214,25.2214,369468.3376
2008-10-22 15:30:00,43.3,43.36,42.49,42.52,598301.0127769323,25.2389,25.2738,24.7667,24.7842,598301.0128
2008-10-22 15:40:00,42.5,42.9,41.84,42.81,682640.7094726177,24.7726,25.0057,24.3879,24.9532,682640.7095
2008-10-22 15:50:00,42.8,43.34,42.56,43.09,1049711.2559071148,24.9474,25.2622,24.8075,25.1165,1049711.2559
2008-10-23 09:30:00,43.95,45.05,43.22,44.51,511876.2803162115,25.6177,26.2589,25.1922,25.9442,511876.2803
2008-10-23 09:40:00,44.51,44.76,42.83,43.23,381457.293213242,25.9442,26.0899,24.9649,25.1981,381457.2932
2008-10-23 09:50:00,43.23,44.52,42.97,44.47,363421.73384568497,25.1981,25.95,25.0465,25.9208,363421.7338
2008-10-23 10:00:00,44.47,45.15,44.06,44.98,270950.39766636124,25.9208,26.3172,25.6819,26.2181,270950.3977
2008-10-23 10:10:00,44.99,45.59,44.48,44.76,288777.45345741464,26.2239,26.5737,25.9267,26.0899,288777.4535
2008-10-23 10:20:00,44.77,45.17,44.35,44.58,242906.666626634,26.0957,26.3289,25.8509,25.985,242906.6666
2008-10-23 10:30:00,44.58,45.51,44.42,45.45,272514.17449013784,25.985,26.527,25.8917,26.4921,272514.1745
2008-10-23 10:40:00,45.44,46.85,45.37,45.75,342779.8797718337,26.4862,27.3081,26.4454,26.6669,342779.8798
2008-10-23 10:50:00,45.78,46.62,45.46,46.47,230709.2074011764,26.6844,27.174,26.4979,27.0866,230709.2074
2008-10-23 11:00:00,46.49,46.96,45.91,45.92,315882.91840287595,27.0983,27.3722,26.7602,26.766,315882.9184
2008-10-23 11:10:00,45.93,46.14,45.19,45.28,235921.7968137651,26.7718,26.8943,26.3405,26.393,235921.7968
2008-10-23 11:20:00,45.28,45.34,44.94,45.3,271471.6566076201,26.393,26.4279,26.1948,26.4046,271471.6566
2008-10-23 11:30:00,45.3,46.52,45.26,46.46,211526.87836285,26.4046,27.1157,26.3813,27.0808,211526.8784
2008-10-23 11:40:00,46.46,46.46,45.52,45.96,193282.81541878945,27.0808,27.0808,26.5329,26.7893,193282.8154
2008-10-23 11:50:00,45.98,46.49,45.98,46.41,115719.4849594694,26.801,27.0983,26.801,27.0516,115719.485
2008-10-23 12:00:00,46.37,46.49,45.57,45.65,123017.1101370936,27.0283,27.0983,26.562,26.6086,123017.1101
2008-10-23 12:10:00,45.63,45.76,45.0,45.03,157107.44489542377,26.597,26.6728,26.2298,26.2473,157107.4449
2008-10-23 12:20:00,45.02,45.05,44.21,44.45,188904.2403122149,26.2414,26.2589,25.7693,25.9092,188904.2403
2008-10-23 12:30:00,44.48,44.82,44.19,44.22,162737.04146101957,25.9267,26.1248,25.7576,25.7751,162737.0415
2008-10-23 12:40:00,44.2,44.79,43.72,44.42,217677.73386970465,25.7635,26.1074,25.4837,25.8917,217677.7339
2008-10-23 12:50:00,44.42,44.71,43.63,43.86,204437.75676172928,25.8917,26.0607,25.4312,25.5653,204437.7568
2008-10-23 13:00:00,43.8,44.05,43.2,43.85,250725.55074551704,25.5303,25.676,25.1806,25.5594,250725.5507
2008-10-23 13:10:00,43.82,44.85,43.72,44.78,230187.9484599175,25.542,26.1423,25.4837,26.1015,230187.9485
2008-10-23 13:20:00,44.77,44.8,43.87,43.87,182127.8740758496,26.0957,26.1132,25.5711,25.5711,182127.8741
2008-10-23 13:30:00,43.88,44.38,43.47,43.94,176498.27751025377,25.5769,25.8684,25.338,25.6119,176498.2775
2008-10-23 13:40:00,43.97,44.54,43.91,44.13,151477.84832982798,25.6294,25.9616,25.5944,25.7227,151477.8483
2008-10-23 13:50:00,44.11,44.2,43.55,43.72,142824.94990493072,25.711,25.7635,25.3846,25.4837,142824.9499
2008-10-23 14:00:00,43.69,43.69,42.69,43.22,223828.58937655928,25.4662,25.4662,24.8833,25.1922,223828.5894
2008-10-23 14:10:00,43.2,43.29,42.42,42.45,180564.09725207297,25.1806,25.233,24.7259,24.7434,180564.0973
2008-10-23 14:20:00,42.46,43.39,42.13,43.27,262088.99566496044,24.7492,25.2913,24.5569,25.2214,262088.9957
2008-10-23 14:30:00,43.19,44.06,42.98,44.03,240300.3719203396,25.1747,25.6819,25.0523,25.6644,240300.3719
2008-10-23 14:40:00,44.08,44.13,42.73,42.77,228102.912694882,25.6935,25.7227,24.9066,24.9299,228102.9127
2008-10-23 14:50:00,42.83,43.43,42.31,43.06,254374.3633343292,24.9649,25.3146,24.6618,25.099,254374.3633
2008-10-23 15:00:00,43.09,44.73,42.57,44.66,369885.344717295,25.1165,26.0724,24.8134,26.0316,369885.3447
2008-10-23 15:10:00,44.66,45.2,43.86,43.95,496968.2745962078,26.0316,26.3463,25.5653,25.6177,496968.2746
2008-10-23 15:20:00,43.98,45.04,43.62,44.65,374993.6823416319,25.6352,26.2531,25.4254,26.0258,374993.6823
2008-10-23 15:30:00,44.74,45.02,43.98,44.64,494049.2245251581,26.0782,26.2414,25.6352,26.0199,494049.2245
2008-10-23 15:40:00,44.61,46.86,44.48,46.45,562021.390465315,26.0024,27.3139,25.9267,27.0749,562021.3905
2008-10-23 15:50:00,46.58,47.29,45.71,47.06,1013223.130018994,27.1507,27.5646,26.6436,27.4305,1013223.13
2008-10-24 09:30:00,40.86,43.18,39.9,43.06,364568.5035164545,23.8166,25.1689,23.2571,25.099,364568.5035
2008-10-24 09:40:00,43.06,43.16,41.99,43.16,310670.3289902872,25.099,25.1573,24.4753,25.1573,310670.329
2008-10-24 09:50:00,43.13,44.12,42.64,43.47,356228.3604563126,25.1398,25.7168,24.8542,25.338,356228.3605
2008-10-24 10:00:00,43.48,44.15,42.86,43.26,322450.78106273775,25.3438,25.7343,24.9824,25.2155,322450.7811
2008-10-24 10:10:00,43.3,43.45,42.57,43.35,211422.62657459817,25.2389,25.3263,24.8134,25.268,211422.6266
2008-10-24 10:20:00,43.39,43.8,42.24,42.62,294824.05717601755,25.2913,25.5303,24.621,24.8425,294824.0572
2008-10-24 10:30:00,42.62,43.22,42.45,43.0,192970.0600540341,24.8425,25.1922,24.7434,25.064,192970.0601
2008-10-24 10:40:00,42.91,43.55,42.58,43.34,182336.3776523532,25.0115,25.3846,24.8192,25.2622,182336.3777
2008-10-24 10:50:00,43.38,44.08,43.36,43.66,131670.00856199086,25.2855,25.6935,25.2738,25.4487,131670.0086
2008-10-24 11:00:00,43.67,44.06,43.31,43.34,123851.1244431078,25.4545,25.6819,25.2447,25.2622,123851.1244
2008-10-24 11:10:00,43.35,43.39,42.89,43.28,132504.02286800506,25.268,25.2913,24.9999,25.2272,132504.0229
2008-10-24 11:20:00,43.25,44.03,43.18,43.33,202978.23172620445,25.2097,25.6644,25.1689,25.2563,202978.2317
2008-10-24 11:30:00,43.39,43.93,42.98,43.82,151373.5965415762,25.2913,25.6061,25.0523,25.542,151373.5965
2008-10-24 11:40:00,43.83,43.88,43.18,43.49,156377.68237766135,25.5478,25.5769,25.1689,25.3496,156377.6824
2008-10-24 11:50:00,43.49,43.49,42.97,43.18,117908.77251275668,25.3496,25.3496,25.0465,25.1689,117908.7725
2008-10-24 12:00:00,43.16,43.37,42.64,43.37,124268.1315961149,25.1573,25.2797,24.8542,25.2797,124268.1316
2008-10-24 12:10:00,43.36,43.66,43.16,43.62,194638.0886660625,25.2738,25.4487,25.1573,25.4254,194638.0887
2008-10-24 12:20:00,43.59,43.86,43.22,43.45,287734.9355748969,25.4079,25.5653,25.1922,25.3263,287734.9356
2008-10-24 12:30:00,43.41,43.69,43.2,43.5,174517.4935334701,25.303,25.4662,25.1806,25.3554,174517.4935
2008-10-24 12:40:00,43.5,43.5,42.82,43.06,163466.803978782,25.3554,25.3554,24.9591,25.099,163466.804
2008-10-24 12:50:00,43.07,43.63,42.97,43.12,130418.98710296958,25.1048,25.4312,25.0465,25.1339,130418.9871
2008-10-24 13:00:00,43.09,43.69,43.09,43.42,119264.04576002972,25.1165,25.4662,25.1165,25.3088,119264.0458
2008-10-24 13:10:00,43.44,44.16,43.23,44.03,118534.28324226732,25.3205,25.7401,25.1981,25.6644,118534.2832
2008-10-24 13:20:00,44.06,44.12,43.41,43.68,165968.8468968246,25.6819,25.7168,25.303,25.4604,165968.8469
2008-10-24 13:30:00,43.7,43.7,43.16,43.46,148037.5393175194,25.472,25.472,25.1573,25.3321,148037.5393
2008-10-24 13:40:00,43.41,43.49,42.69,42.69,180981.10440508008,25.303,25.3496,24.8833,24.8833,180981.1044
2008-10-24 13:50:00,42.69,43.17,42.56,42.59,247180.9899449568,24.8833,25.1631,24.8075,24.825,247180.9899
2008-10-24 14:00:00,42.58,42.86,42.27,42.71,160652.0056959841,24.8192,24.9824,24.6385,24.895,160652.0057
2008-10-24 14:10:00,42.71,43.23,42.68,43.19,242698.1630501304,24.895,25.1981,24.8775,25.1747,242698.1631
2008-10-24 14:20:00,43.19,43.26,42.76,42.97,260420.96705293204,25.1747,25.2155,24.9241,25.0465,260420.9671
2008-10-24 14:30:00,42.97,43.72,42.95,43.56,215592.6981046692,25.0465,25.4837,25.0349,25.3904,215592.6981
2008-10-24 14:40:00,43.59,44.11,43.16,43.21,193178.56363053765,25.4079,25.711,25.1573,25.1864,193178.5636
2008-10-24 14:50:00,43.24,44.6,43.24,44.4,157732.95562493443,25.2039,25.9966,25.2039,25.88,157732.9556
2008-10-24 15:00:00,44.39,45.2,43.79,44.03,294094.2946582551,25.8742,26.3463,25.5245,25.6644,294094.2947
2008-10-24 15:10:00,44.06,44.7,43.79,43.79,244783.1988151659,25.6819,26.0549,25.5245,25.5245,244783.1988
2008-10-24 15:20:00,43.78,44.77,43.65,44.68,251663.81683978304,25.5186,26.0957,25.4429,26.0432,251663.8168
2008-10-24 15:30:00,44.7,44.7,43.63,43.82,217573.4820814528,26.0549,26.0549,25.4312,25.542,217573.4821
2008-10-24 15:40:00,43.8,44.87,43.8,44.82,339443.8225477769,25.5303,26.154,25.5303,26.1248,339443.8225
2008-10-24 15:50:00,44.84,45.17,43.72,43.83,594130.9412468614,26.1365,26.3289,25.4837,25.5478,594130.9412
2008-10-27 09:30:00,42.23,42.8,41.87,42.56,367904.5607405113,24.6152,24.9474,24.4053,24.8075,367904.5607
2008-10-27 09:40:00,42.59,42.87,41.56,41.63,473824.3776043139,24.825,24.9882,24.2246,24.2654,473824.3776
2008-10-27 09:50:00,41.64,42.7,41.63,42.41,347054.2030901564,24.2713,24.8891,24.2654,24.7201,347054.2031
2008-10-27 10:00:00,42.43,43.16,42.22,42.92,373117.1501531,24.7318,25.1573,24.6093,25.0174,373117.1502
2008-10-27 10:10:00,42.92,42.95,42.33,42.34,346637.19593714934,25.0174,25.0349,24.6735,24.6793,346637.1959
2008-10-27 10:20:00,42.33,43.03,42.25,42.71,386878.3862023342,24.6735,25.0815,24.6268,24.895,386878.3862
2008-10-27 10:30:00,42.69,42.79,41.96,42.12,360294.18019813177,24.8833,24.9416,24.4578,24.5511,360294.1802
2008-10-27 10:40:00,42.13,42.25,41.92,41.92,280750.06576202804,24.5569,24.6268,24.4345,24.4345,280750.0658
2008-10-27 10:50:00,41.92,42.22,41.73,42.17,335065.2474412024,24.4345,24.6093,24.3237,24.5802,335065.2474
2008-10-27 11:00:00,42.16,42.27,41.79,42.17,182023.62228759783,24.5744,24.6385,24.3587,24.5802,182023.6223
2008-10-27 11:10:00,42.16,42.45,42.04,42.19,236338.8039667722,24.5744,24.7434,24.5044,24.5919,236338.804
2008-10-27 11:20:00,42.21,42.4,41.73,41.87,148037.5393175194,24.6035,24.7143,24.3237,24.4053,148037.5393
2008-10-27 11:30:00,41.87,42.0,41.58,41.82,170451.6737916509,24.4053,24.4811,24.2363,24.3762,170451.6738
2008-10-27 11:40:00,41.83,42.08,41.51,41.73,125623.40484338797,24.382,24.5277,24.1955,24.3237,125623.4048
2008-10-27 11:50:00,41.71,42.01,41.59,41.88,142720.69811667892,24.3121,24.4869,24.2421,24.4112,142720.6981
2008-10-27 12:00:00,41.83,42.3,41.82,42.18,149184.30898828895,24.382,24.656,24.3762,24.586,149184.309
2008-10-27 12:10:00,42.18,42.6,42.17,42.39,207773.81398578605,24.586,24.8308,24.5802,24.7084,207773.814
2008-10-27 12:20:00,42.36,42.44,41.99,42.11,180355.59367556943,24.691,24.7376,24.4753,24.5452,180355.5937
2008-10-27 12:30:00,42.09,42.64,41.97,42.5,154501.15018912943,24.5336,24.8542,24.4636,24.7726,154501.1502
2008-10-27 12:40:00,42.51,42.78,42.38,42.62,238423.83973180767,24.7784,24.9358,24.7026,24.8425,238423.8397
2008-10-27 12:50:00,42.6,43.06,42.45,43.01,275954.4835024464,24.8308,25.099,24.7434,25.0698,275954.4835
2008-10-27 13:00:00,42.99,43.11,42.55,42.67,155960.67522465426,25.0582,25.1281,24.8017,24.8716,155960.6752
2008-10-27 13:10:00,42.67,43.13,42.47,43.03,150435.33044731023,24.8716,25.1398,24.7551,25.0815,150435.3304
2008-10-27 13:20:00,43.02,43.93,43.01,43.91,212986.4033983748,25.0757,25.6061,25.0698,25.5944,212986.4034
2008-10-27 13:30:00,43.88,44.29,43.68,43.68,146682.26607024635,25.5769,25.8159,25.4604,25.4604,146682.2661
2008-10-27 13:40:00,43.71,44.51,43.68,44.19,145222.74103472152,25.4778,25.9442,25.4604,25.7576,145222.741
2008-10-27 13:50:00,44.18,44.21,43.17,43.35,133129.5335975157,25.7518,25.7693,25.1631,25.268,133129.5336
2008-10-27 14:00:00,43.36,43.74,43.21,43.74,147412.02858800878,25.2738,25.4953,25.1864,25.4953,147412.0286
2008-10-27 14:10:00,43.75,43.76,43.14,43.16,184212.90984088508,25.5012,25.507,25.1456,25.1573,184212.9098
2008-10-27 14:20:00,43.16,43.36,42.55,42.55,196827.37621934977,25.1573,25.2738,24.8017,24.8017,196827.3762
2008-10-27 14:30:00,42.56,42.87,42.35,42.66,194638.0886660625,24.8075,24.9882,24.6851,24.8658,194638.0887
2008-10-27 14:40:00,42.64,43.08,42.44,42.6,151894.85548283506,24.8542,25.1106,24.7376,24.8308,151894.8555
2008-10-27 14:50:00,42.62,42.78,42.21,42.26,205376.02285599525,24.8425,24.9358,24.6035,24.6327,205376.0229
2008-10-27 15:00:00,42.26,42.88,42.21,42.71,224454.10010607,24.6327,24.9941,24.6035,24.895,224454.1001
2008-10-27 15:10:00,42.75,43.32,42.64,42.73,177019.53645151266,24.9183,25.2505,24.8542,24.9066,177019.5365
2008-10-27 15:20:00,42.78,43.01,42.23,42.74,191927.5421715164,24.9358,25.0698,24.6152,24.9124,191927.5422
2008-10-27 15:30:00,42.73,43.49,42.51,42.87,417007.15300709696,24.9066,25.3496,24.7784,24.9882,417007.153
2008-10-27 15:40:00,42.85,43.02,42.36,42.63,471322.3346862713,24.9766,25.0757,24.691,24.8483,471322.3347
2008-10-27 15:50:00,42.66,42.7,39.81,40.33,1150939.7422995877,24.8658,24.8891,23.2046,23.5077,1150939.7423
2008-10-28 09:30:00,43.62,43.86,42.27,42.79,391465.46488541225,25.4254,25.5653,24.6385,24.9416,391465.4649
2008-10-28 09:40:00,42.79,43.74,42.74,43.5,311921.3504493085,24.9416,25.4953,24.9124,25.3554,311921.3504
2008-10-28 09:50:00,43.5,43.9,43.09,43.42,254582.8669108327,25.3554,25.5886,25.1165,25.3088,254582.8669
2008-10-28 10:00:00,43.45,43.45,42.23,42.39,328705.88835784415,25.3263,25.3263,24.6152,24.7084,328705.8884
2008-10-28 10:10:00,42.45,42.81,41.72,42.08,204959.01570298817,24.7434,24.9532,24.3179,24.5277,204959.0157
2008-10-28 10:20:00,42.09,42.45,41.82,41.98,178166.30612228217,24.5336,24.7434,24.3762,24.4695,178166.3061
2008-10-28 10:30:00,42.0,42.21,41.86,41.88,178270.55791053394,24.4811,24.6035,24.3995,24.4112,178270.5579
2008-10-28 10:40:00,41.91,41.93,41.01,41.41,217677.73386970465,24.4287,24.4403,23.9041,24.1372,217677.7339
2008-10-28 10:50:00,41.41,41.5,40.3,40.4,321095.50781546463,24.1372,24.1897,23.4902,23.5485,321095.5078
2008-10-28 11:00:00,40.37,41.97,40.37,41.35,246763.9827919496,23.531,24.4636,23.531,24.1022,246763.9828
2008-10-28 11:10:00,41.37,42.23,41.34,42.16,161381.76821374652,24.1139,24.6152,24.0964,24.5744,161381.7682
2008-10-28 11:20:00,42.17,42.21,41.32,41.73,132295.51929150152,24.5802,24.6035,24.0848,24.3237,132295.5193
2008-10-28 11:30:00,41.72,42.68,41.67,42.59,254791.37048733624,24.3179,24.8775,24.2888,24.825,254791.3705
2008-10-28 11:40:00,42.56,43.12,42.42,42.49,286796.6694806309,24.8075,25.1339,24.7259,24.7667,286796.6695
2008-10-28 11:50:00,42.49,42.59,41.95,42.1,200997.4477494208,24.7667,24.825,24.452,24.5394,200997.4477
2008-10-28 12:00:00,42.05,42.54,41.85,42.53,167115.61656759412,24.5103,24.7959,24.3937,24.79,167115.6166
2008-10-28 12:10:00,42.54,42.95,42.49,42.81,128125.44776143054,24.7959,25.0349,24.7667,24.9532,128125.4478
2008-10-28 12:20:00,42.79,42.81,41.96,42.11,119472.54933653328,24.9416,24.9532,24.4578,24.5452,119472.5493
2008-10-28 12:30:00,42.08,42.43,41.95,42.19,109255.8740878594,24.5277,24.7318,24.452,24.5919,109255.8741
2008-10-28 12:40:00,42.2,42.41,42.01,42.35,157732.95562493443,24.5977,24.7201,24.4869,24.6851,157732.9556
2008-10-28 12:50:00,42.35,42.55,42.11,42.45,125936.16020814328,24.6851,24.8017,24.5452,24.7434,125936.1602
2008-10-28 13:00:00,42.41,42.77,42.3,42.56,145118.48924646975,24.7201,24.9299,24.656,24.8075,145118.4892
2008-10-28 13:10:00,42.57,42.82,42.34,42.37,124685.138749122,24.8134,24.9591,24.6793,24.6968,124685.1387
2008-10-28 13:20:00,42.36,42.64,42.03,42.19,116240.74390072828,24.691,24.8542,24.4986,24.5919,116240.7439
2008-10-28 13:30:00,42.18,42.37,41.84,41.89,104356.040040026,24.586,24.6968,24.3879,24.417,104356.04
2008-10-28 13:40:00,41.89,41.89,41.54,41.63,152103.3590593386,24.417,24.417,24.213,24.2654,152103.3591
2008-10-28 13:50:00,41.63,41.64,41.11,41.36,170243.17021514734,24.2654,24.2713,23.9623,24.1081,170243.1702
2008-10-28 14:00:00,41.35,42.02,41.34,41.84,145952.50355248395,24.1022,24.4928,24.0964,24.3879,145952.5036
2008-10-28 14:10:00,41.81,42.16,41.77,41.89,131148.74962073198,24.3704,24.5744,24.3471,24.417,131148.7496
2008-10-28 14:20:00,41.91,42.8,41.87,42.61,154396.89840087766,24.4287,24.9474,24.4053,24.8367,154396.8984
2008-10-28 14:30:00,42.61,43.3,42.55,42.79,204750.5121264846,24.8367,25.2389,24.8017,24.9416,204750.5121
2008-10-28 14:40:00,42.79,43.8,42.65,43.25,294198.5464465069,24.9416,25.5303,24.86,25.2097,294198.5464
2008-10-28 14:50:00,43.23,44.11,43.21,43.56,297743.1072470672,25.1981,25.711,25.1864,25.3904,297743.1072
2008-10-28 15:00:00,43.58,43.73,43.15,43.21,219137.25890522945,25.4021,25.4895,25.1514,25.1864,219137.2589
2008-10-28 15:10:00,43.21,44.05,43.18,44.05,217781.9856579564,25.1864,25.676,25.1689,25.676,217781.9857
2008-10-28 15:20:00,43.98,45.2,43.91,44.3,528869.3218012507,25.6352,26.3463,25.5944,25.8217,528869.3218
2008-10-28 15:30:00,44.3,44.99,43.62,44.75,417945.4191013629,25.8217,26.2239,25.4254,26.084,417945.4191
2008-10-28 15:40:00,44.77,45.32,44.7,45.22,403662.9241108699,26.0957,26.4163,26.0549,26.358,403662.9241
2008-10-28 15:50:00,45.2,47.74,45.12,47.44,1032301.2072690685,26.3463,27.8269,26.2997,27.652,1032301.2073
2008-10-29 09:30:00,49.26,49.64,48.39,49.28,408771.2617352068,28.7128,28.9343,28.2057,28.7245,408771.2617
2008-10-29 09:40:00,49.37,49.88,49.04,49.51,420238.958442902,28.777,29.0742,28.5846,28.8586,420238.9584
2008-10-29 09:50:00,49.51,49.64,48.99,49.04,394905.7738977208,28.8586,28.9343,28.5555,28.5846,394905.7739
2008-10-29 10:00:00,49.04,49.75,48.51,49.71,338714.0600300145,28.5846,28.9985,28.2757,28.9751,338714.06
2008-10-29 10:10:00,49.67,49.95,49.5,49.62,383229.5736135221,28.9518,29.115,28.8527,28.9227,383229.5736
2008-10-29 10:20:00,49.63,50.17,49.51,49.8,322033.7739097306,28.9285,29.2433,28.8586,29.0276,322033.7739
2008-10-29 10:30:00,49.79,50.29,48.97,49.77,688478.809614717,29.0218,29.3132,28.5438,29.0101,688478.8096
2008-10-29 10:40:00,49.77,49.77,49.09,49.3,356436.86403281614,29.0101,29.0101,28.6138,28.7362,356436.864
2008-10-29 10:50:00,49.32,49.65,48.97,49.26,310878.8325667908,28.7478,28.9402,28.5438,28.7128,310878.8326
2008-10-29 11:00:00,49.3,49.67,49.01,49.62,229979.444883414,28.7362,28.9518,28.5671,28.9227,229979.4449
2008-10-29 11:10:00,49.62,50.1,49.24,50.04,271263.1530311166,28.9227,29.2025,28.7012,29.1675,271263.153
2008-10-29 11:20:00,50.08,50.71,49.99,50.38,262923.00997097464,29.1908,29.558,29.1384,29.3657,262923.01
2008-10-29 11:30:00,50.39,51.44,50.37,51.44,338609.80824176274,29.3715,29.9835,29.3598,29.9835,338609.8082
2008-10-29 11:40:00,51.42,52.17,51.1,51.88,365715.27318722405,29.9719,30.409,29.7854,30.24,365715.2732
2008-10-29 11:50:00,51.87,52.22,51.66,51.95,230813.45918942816,30.2342,30.4382,30.1118,30.2808,230813.4592
2008-10-29 12:00:00,51.93,52.03,50.68,50.72,219762.7696347401,30.2691,30.3274,29.5405,29.5639,219762.7696
2008-10-29 12:10:00,50.72,50.73,50.3,50.45,184525.6652056404,29.5639,29.5697,29.319,29.4065,184525.6652
2008-10-29 12:20:00,50.44,51.26,50.42,51.23,144805.7338817144,29.4007,29.8786,29.389,29.8611,144805.7339
2008-10-29 12:30:00,51.21,51.93,51.18,51.39,161277.51642549474,29.8495,30.2691,29.832,29.9544,161277.5164
2008-10-29 12:40:00,51.39,51.39,50.72,51.02,117596.01714800134,29.9544,29.9544,29.5639,29.7387,117596.0171
2008-10-29 12:50:00,51.03,51.27,50.15,50.3,140114.40341038458,29.7446,29.8844,29.2316,29.319,140114.4034
2008-10-29 13:00:00,50.29,50.62,49.94,50.34,146473.7624937428,29.3132,29.5056,29.1092,29.3424,146473.7625
2008-10-29 13:10:00,50.3,50.36,49.92,49.99,86111.97709596551,29.319,29.354,29.0976,29.1384,86111.9771
2008-10-29 13:20:00,49.98,50.36,49.79,50.12,152103.3590593386,29.1325,29.354,29.0218,29.2141,152103.3591
2008-10-29 13:30:00,50.11,51.09,50.09,50.68,148454.54647052652,29.2083,29.7795,29.1966,29.5405,148454.5465
2008-10-29 13:40:00,50.68,50.86,50.45,50.6,116866.25463023892,29.5405,29.6455,29.4065,29.4939,116866.2546
2008-10-29 13:50:00,50.61,50.81,49.98,50.07,111236.65806464312,29.4997,29.6163,29.1325,29.185,111236.6581
2008-10-29 14:00:00,50.08,50.37,49.88,49.96,128750.95849094118,29.1908,29.3598,29.0742,29.1209,128750.9585
2008-10-29 14:10:00,49.98,50.57,49.32,50.05,420447.4620194055,29.1325,29.4764,28.7478,29.1733,420447.462
2008-10-29 14:20:00,50.0,50.19,48.54,49.27,594964.9555528755,29.1442,29.2549,28.2932,28.7187,594964.9556
2008-10-29 14:30:00,49.27,49.98,48.8,49.96,547321.8883218147,28.7187,29.1325,28.4447,29.1209,547321.8883
2008-10-29 14:40:00,49.98,50.46,49.88,50.37,455267.5592954981,29.1325,29.4123,29.0742,29.3598,455267.5593
2008-10-29 14:50:00,50.36,50.37,49.44,49.74,377808.4806244298,29.354,29.3598,28.8178,28.9926,377808.4806
2008-10-29 15:00:00,49.76,50.16,49.43,49.51,297326.1000940601,29.0043,29.2374,28.8119,28.8586,297326.1001
2008-10-29 15:10:00,49.51,50.62,49.29,50.49,485709.0814650162,28.8586,29.5056,28.7303,29.4298,485709.0815
2008-10-29 15:20:00,50.48,51.35,50.44,50.44,417424.1601601041,29.424,29.9311,29.4007,29.4007,417424.1602
2008-10-29 15:30:00,50.46,51.08,49.74,50.24,444216.86974081,29.4123,29.7737,28.9926,29.2841,444216.8697
2008-10-29 15:40:00,50.28,51.42,50.25,51.07,498636.3032082362,29.3074,29.9719,29.2899,29.7679,498636.3032
2008-10-29 15:50:00,51.1,51.3,45.85,48.8,1101837.150033002,29.7854,29.9019,26.7252,28.4447,1101837.15
2008-10-30 09:30:00,49.98,51.46,49.98,50.93,443174.3518582923,29.1325,29.9952,29.1325,29.6863,443174.3519
2008-10-30 09:40:00,50.89,51.97,50.27,51.46,428996.108656051,29.6629,30.2925,29.3016,29.9952,428996.1087
2008-10-30 09:50:00,51.39,51.8,50.99,51.75,466213.9970619344,29.9544,30.1934,29.7212,30.1642,466213.9971
2008-10-30 10:00:00,51.68,51.73,50.63,51.16,254687.11869908447,30.1234,30.1526,29.5114,29.8203,254687.1187
2008-10-30 10:10:00,51.21,51.52,49.9,49.9,275016.2174081804,29.8495,30.0302,29.0859,29.0859,275016.2174
2008-10-30 10:20:00,49.99,50.62,49.7,50.23,280020.3032442656,29.1384,29.5056,28.9693,29.2782,280020.3032
2008-10-30 10:30:00,50.23,50.37,49.4,49.58,350077.5049494579,29.2782,29.3598,28.7945,28.8994,350077.5049
2008-10-30 10:40:00,49.57,49.95,49.02,49.76,379163.7538717029,28.8935,29.115,28.573,29.0043,379163.7539
2008-10-30 10:50:00,49.8,49.89,49.27,49.29,230813.45918942816,29.0276,29.0801,28.7187,28.7303,230813.4592
2008-10-30 11:00:00,49.26,49.83,49.23,49.51,144909.9856699662,28.7128,29.0451,28.6954,28.8586,144909.9857
2008-10-30 11:10:00,49.53,49.78,49.24,49.63,330999.42769938323,28.8702,29.0159,28.7012,28.9285,330999.4277
2008-10-30 11:20:00,49.62,50.02,49.19,49.32,310566.07720203546,28.9227,29.1558,28.672,28.7478,310566.0772
2008-10-30 11:30:00,49.35,49.66,48.62,48.89,175977.0185689949,28.7653,28.946,28.3398,28.4972,175977.0186
2008-10-30 11:40:00,48.88,49.4,48.69,48.83,152833.12157710103,28.4914,28.7945,28.3806,28.4622,152833.1216
2008-10-30 11:50:00,48.83,48.95,48.1,48.79,184004.4062643816,28.4622,28.5322,28.0367,28.4389,184004.4063
2008-10-30 12:00:00,48.79,49.56,48.59,49.22,294198.5464465069,28.4389,28.8877,28.3223,28.6895,294198.5464
2008-10-30 12:10:00,49.22,49.26,48.78,49.11,226956.1430241125,28.6895,28.7128,28.4331,28.6254,226956.143
2008-10-30 12:20:00,49.14,49.88,49.1,49.84,183170.3919583673,28.6429,29.0742,28.6196,29.0509,183170.392
2008-10-30 12:30:00,49.81,50.55,49.74,50.55,207044.0514680236,29.0334,29.4648,28.9926,29.4648,207044.0515
2008-10-30 12:40:00,50.53,50.99,50.21,50.54,199433.6709256441,29.4531,29.7212,29.2666,29.4589,199433.6709
2008-10-30 12:50:00,50.48,50.54,50.0,50.12,72037.985681976,29.424,29.4589,29.1442,29.2141,72037.9857
2008-10-30 13:00:00,50.07,50.68,49.9,50.68,247389.49352146027,29.185,29.5405,29.0859,29.5405,247389.4935
2008-10-30 13:10:00,50.68,51.37,50.58,50.95,142824.94990493072,29.5405,29.9427,29.4823,29.6979,142824.9499
2008-10-30 13:20:00,50.93,51.01,50.09,50.1,87571.50213149036,29.6863,29.7329,29.1966,29.2025,87571.5021
2008-10-30 13:30:00,50.09,50.7,50.05,50.56,70995.46779945826,29.1966,29.5522,29.1733,29.4706,70995.4678
2008-10-30 13:40:00,50.55,50.56,49.75,50.12,138342.1230101044,29.4648,29.4706,28.9985,29.2141,138342.123
2008-10-30 13:50:00,50.12,50.96,50.12,50.83,92575.58796757551,29.2141,29.7038,29.2141,29.628,92575.588
2008-10-30 14:00:00,50.73,51.49,50.72,51.27,105085.80255778844,29.5697,30.0127,29.5639,29.8844,105085.8026
2008-10-30 14:10:00,51.27,51.42,50.8,50.93,134797.5622095441,29.8844,29.9719,29.6105,29.6863,134797.5622
2008-10-30 14:20:00,50.92,51.8,50.89,51.51,181189.60798158363,29.6804,30.1934,29.6629,30.0243,181189.608
2008-10-30 14:30:00,51.5,51.56,51.19,51.39,207461.0586210308,30.0185,30.0535,29.8378,29.9544,207461.0586
2008-10-30 14:40:00,51.43,51.55,50.85,51.11,270324.8869368506,29.9777,30.0477,29.6396,29.7912,270324.8869
2008-10-30 14:50:00,51.09,51.61,50.96,51.57,258023.17592314124,29.7795,30.0826,29.7038,30.0593,258023.1759
2008-10-30 15:00:00,51.61,52.61,51.41,52.31,411481.8082297529,30.0826,30.6655,29.966,30.4906,411481.8082
2008-10-30 15:10:00,52.31,52.37,51.8,51.85,401682.1401340861,30.4906,30.5256,30.1934,30.2225,401682.1401
2008-10-30 15:20:00,51.85,52.28,51.63,52.1,387191.1415670896,30.2225,30.4732,30.0943,30.3682,387191.1416
2008-10-30 15:30:00,52.13,52.24,51.02,51.72,336733.2760532308,30.3857,30.4498,29.7387,30.1467,336733.2761
2008-10-30 15:40:00,51.74,52.12,50.92,51.57,551700.4634283893,30.1584,30.3799,29.6804,30.0593,551700.4634
2008-10-30 15:50:00,51.6,52.86,51.16,52.48,804302.5463624382,30.0768,30.8112,29.8203,30.5897,804302.5464
2008-10-31 09:30:00,51.62,51.98,50.94,51.95,305249.236001195,30.0885,30.2983,29.6921,30.2808,305249.236
2008-10-31 09:40:00,51.9,51.91,50.87,51.26,293364.5321404927,30.2517,30.2575,29.6513,29.8786,293364.5321
2008-10-31 09:50:00,51.26,51.66,51.11,51.55,188382.98137095603,29.8786,30.1118,29.7912,30.0477,188382.9814
2008-10-31 10:00:00,51.55,53.35,51.51,53.27,315257.4076733653,30.0477,31.0968,30.0243,31.0502,315257.4077
2008-10-31 10:10:00,53.27,53.47,52.73,53.12,193178.56363053765,31.0502,31.1668,30.7355,30.9628,193178.5636
2008-10-31 10:20:00,53.08,53.41,52.64,52.65,118117.2760892602,30.9395,31.1318,30.683,30.6888,118117.2761
2008-10-31 10:30:00,52.63,52.86,51.88,52.25,200267.6852316583,30.6772,30.8112,30.24,30.4557,200267.6852
2008-10-31 10:40:00,52.25,52.33,51.77,51.91,151894.85548283506,30.4557,30.5023,30.1759,30.2575,151894.8555
2008-10-31 10:50:00,51.86,52.34,51.38,52.1,213299.15876313008,30.2283,30.5081,29.9486,30.3682,213299.1588
2008-10-31 11:00:00,52.12,52.21,51.67,51.9,112800.43488841972,30.3799,30.4324,30.1176,30.2517,112800.4349
2008-10-31 11:10:00,51.89,52.71,51.73,52.64,106962.33474632035,30.2458,30.7238,30.1526,30.683,106962.3347
2008-10-31 11:20:00,52.65,53.15,52.35,53.02,119055.54218352618,30.6888,30.9803,30.514,30.9045,119055.5422
2008-10-31 11:30:00,53.0,53.23,52.84,53.17,104877.29898128488,30.8928,31.0269,30.7996,30.9919,104877.299
2008-10-31 11:40:00,53.18,53.32,52.72,52.85,199120.9155608888,30.9978,31.0794,30.7296,30.8054,199120.9156
2008-10-31 11:50:00,52.88,53.31,52.82,52.99,135423.07293905475,30.8229,31.0735,30.7879,30.887,135423.0729
2008-10-31 12:00:00,52.99,53.01,52.43,52.61,121661.83688982054,30.887,30.8987,30.5606,30.6655,121661.8369
2008-10-31 12:10:00,52.57,52.76,52.09,52.09,95286.13446212166,30.6422,30.7529,30.3624,30.3624,95286.1345
2008-10-31 12:20:00,52.09,52.73,52.04,52.39,147933.28752926763,30.3624,30.7355,30.3333,30.5373,147933.2875
2008-10-31 12:30:00,52.4,52.47,51.8,52.0,87780.00570799391,30.5431,30.5839,30.1934,30.3099,87780.0057
2008-10-31 12:40:00,52.02,52.15,51.84,52.1,85382.2145782031,30.3216,30.3974,30.2167,30.3682,85382.2146
2008-10-31 12:50:00,52.05,52.27,51.95,52.1,90803.30756729536,30.3391,30.4673,30.2808,30.3682,90803.3076
2008-10-31 13:00:00,52.1,52.6,52.02,52.4,110194.14018212535,30.3682,30.6597,30.3216,30.5431,110194.1402
2008-10-31 13:10:00,52.4,52.71,52.31,52.65,132087.01571499795,30.5431,30.7238,30.4906,30.6888,132087.0157
2008-10-31 13:20:00,52.68,53.6,52.59,53.38,180355.59367556943,30.7063,31.2426,30.6539,31.1143,180355.5937
2008-10-31 13:30:00,53.39,54.21,53.39,53.76,302121.6823536417,31.1202,31.5981,31.1202,31.3358,302121.6824
2008-10-31 13:40:00,53.75,53.92,53.07,53.07,126353.16736115038,31.33,31.4291,30.9336,30.9336,126353.1674
2008-10-31 13:50:00,53.09,53.44,53.04,53.24,155647.91985989895,30.9453,31.1493,30.9161,31.0327,155647.9199
2008-10-31 14:00:00,53.28,53.94,53.21,53.79,136048.58366856538,31.056,31.4407,31.0152,31.3533,136048.5837
2008-10-31 14:10:00,53.79,54.0,53.07,53.24,211005.61942159105,31.3533,31.4757,30.9336,31.0327,211005.6194
2008-10-31 14:20:00,53.21,54.2,53.19,54.05,184317.16162913688,31.0152,31.5923,31.0036,31.5049,184317.1616
2008-10-31 14:30:00,54.06,54.25,53.64,54.1,243636.4291443964,31.5107,31.6214,31.2659,31.534,243636.4291
2008-10-31 14:40:00,54.12,54.24,53.77,53.99,227894.40911837848,31.5457,31.6156,31.3417,31.4699,227894.4091
2008-10-31 14:50:00,53.99,54.88,53.93,54.42,267405.8368658009,31.4699,31.9887,31.4349,31.7205,267405.8369
2008-10-31 15:00:00,54.42,55.39,53.85,54.43,331937.6937936492,31.7205,32.2859,31.3883,31.7264,331937.6938
2008-10-31 15:10:00,54.44,54.57,53.33,53.45,217156.4749284457,31.7322,31.808,31.0852,31.1551,217156.4749
2008-10-31 15:20:00,53.43,53.9,52.94,53.24,264174.0314299959,31.1435,31.4174,30.8579,31.0327,264174.0314
2008-10-31 15:30:00,53.27,54.14,53.14,54.13,332771.7080996634,31.0502,31.5573,30.9744,31.5515,332771.7081
2008-10-31 15:40:00,54.1,54.11,52.63,52.9,459958.8897668279,31.534,31.5398,30.6772,30.8345,459958.8898
2008-10-31 15:50:00,52.9,53.42,52.57,53.29,725800.9498088523,30.8345,31.1376,30.6422,31.0619,725800.9498
2008-11-03 09:30:00,52.48,53.14,51.82,53.04,217990.48923446,30.5897,30.9744,30.205,30.9161,217990.4892
2008-11-03 09:40:00,53.03,53.96,52.61,53.17,222994.5750705451,30.9103,31.4524,30.6655,30.9919,222994.5751
2008-11-03 09:50:00,53.15,53.22,52.22,52.27,96015.89697988408,30.9803,31.0211,30.4382,30.4673,96015.897
2008-11-03 10:00:00,52.27,52.62,51.7,52.01,234983.5307194992,30.4673,30.6713,30.1351,30.3158,234983.5307
2008-11-03 10:10:00,52.01,52.46,51.82,51.99,128333.9513379341,30.3158,30.5781,30.205,30.3041,128333.9513
2008-11-03 10:20:00,51.99,52.09,51.56,51.63,155230.91270689183,30.3041,30.3624,30.0535,30.0943,155230.9127
2008-11-03 10:30:00,51.7,51.99,51.59,51.89,153771.387671367,30.1351,30.3041,30.071,30.2458,153771.3877
2008-11-03 10:40:00,51.87,52.8,51.85,52.41,212360.8926688641,30.2342,30.7763,30.2225,30.5489,212360.8927
2008-11-03 10:50:00,52.39,52.8,52.26,52.31,139280.38910437038,30.5373,30.7763,30.4615,30.4906,139280.3891
2008-11-03 11:00:00,52.32,52.46,51.65,51.83,132816.77823276038,30.4965,30.5781,30.1059,30.2109,132816.7782
2008-11-03 11:10:00,51.86,52.05,51.64,51.85,93618.10585009328,30.2283,30.3391,30.1001,30.2225,93618.1059
2008-11-03 11:20:00,51.85,52.08,51.71,51.8,88718.27180225987,30.2225,30.3566,30.1409,30.1934,88718.2718
2008-11-03 11:30:00,51.83,52.33,51.74,52.27,92888.34333233084,30.2109,30.5023,30.1584,30.4673,92888.3433
2008-11-03 11:40:00,52.29,52.29,52.02,52.09,135840.08009206183,30.479,30.479,30.3216,30.3624,135840.0801
2008-11-03 11:50:00,52.1,52.6,52.01,52.46,87362.99855498681,30.3682,30.6597,30.3158,30.5781,87362.9986
2008-11-03 12:00:00,52.49,52.54,52.22,52.24,83192.92702491584,30.5956,30.6247,30.4382,30.4498,83192.927
2008-11-03 12:10:00,52.23,52.54,52.1,52.28,85486.46636645487,30.444,30.6247,30.3682,30.4732,85486.4664
2008-11-03 12:20:00,52.28,52.3,51.93,51.97,59632.02288001486,30.4732,30.4848,30.2691,30.2925,59632.0229
2008-11-03 12:30:00,51.96,52.16,51.81,51.86,69223.18739917809,30.2866,30.4032,30.1992,30.2283,69223.1874
2008-11-03 12:40:00,51.84,51.87,51.61,51.75,110506.8955468807,30.2167,30.2342,30.0826,30.1642,110506.8955
2008-11-03 12:50:00,51.78,51.78,51.55,51.6,167219.8683558459,30.1817,30.1817,30.0477,30.0768,167219.8684
2008-11-03 13:00:00,51.57,51.64,51.56,51.61,192553.05290102703,30.0593,30.1001,30.0535,30.0826,192553.0529
2008-11-03 13:10:00,51.61,51.7,51.41,51.51,291175.24458720547,30.0826,30.1351,29.966,30.0243,291175.2446
2008-11-03 13:20:00,51.51,51.56,51.31,51.31,123538.36907835248,30.0243,30.0535,29.9078,29.9078,123538.3691
2008-11-03 13:30:00,51.31,51.43,51.22,51.36,141052.66950465055,29.9078,29.9777,29.8553,29.9369,141052.6695
2008-11-03 13:40:00,51.37,51.45,51.03,51.03,123434.1172901007,29.9427,29.9894,29.7446,29.7446,123434.1173
2008-11-03 13:50:00,51.03,51.04,50.48,50.65,189529.7510417256,29.7446,29.7504,29.424,29.5231,189529.751
2008-11-03 14:00:00,50.66,50.71,50.28,50.63,125310.64947863264,29.5289,29.558,29.3074,29.5114,125310.6495
2008-11-03 14:10:00,50.63,50.63,50.03,50.03,110402.64375862892,29.5114,29.5114,29.1617,29.1617,110402.6438
2008-11-03 14:20:00,50.03,50.36,49.98,50.33,132504.02286800506,29.1617,29.354,29.1325,29.3365,132504.0229
2008-11-03 14:30:00,50.34,50.53,50.21,50.38,79022.85549484487,29.3424,29.4531,29.2666,29.3657,79022.8555
2008-11-03 14:40:00,50.38,50.7,50.17,50.61,119055.54218352618,29.3657,29.5522,29.2433,29.4997,119055.5422
2008-11-03 14:50:00,50.64,50.68,50.33,50.38,117908.77251275668,29.5172,29.5405,29.3365,29.3657,117908.7725
2008-11-03 15:00:00,50.37,50.39,49.86,50.08,198391.1530431264,29.3598,29.3715,29.0626,29.1908,198391.153
2008-11-03 15:10:00,50.09,50.45,49.91,50.41,170972.93273290974,29.1966,29.4065,29.0917,29.3832,170972.9327
2008-11-03 15:20:00,50.45,50.69,50.08,50.67,246868.2345802014,29.4065,29.5464,29.1908,29.5347,246868.2346
2008-11-03 15:30:00,50.69,51.11,50.52,50.94,186402.1973941724,29.5464,29.7912,29.4473,29.6921,186402.1974
2008-11-03 15:40:00,50.92,51.59,50.89,51.41,329435.6508756066,29.6804,30.071,29.6629,29.966,329435.6509
2008-11-03 15:50:00,51.41,51.49,50.82,51.02,442861.59649353696,29.966,30.0127,29.6221,29.7387,442861.5965
2008-11-04 09:30:00,52.07,52.75,52.01,52.65,491859.9369718708,30.3508,30.7471,30.3158,30.6888,491859.937
2008-11-04 09:40:00,52.58,53.32,52.48,52.8,321095.50781546463,30.648,31.0794,30.5897,30.7763,321095.5078
2008-11-04 09:50:00,52.8,53.28,52.73,53.2,373742.66088261065,30.7763,31.056,30.7355,31.0094,373742.6609
2008-11-04 10:00:00,53.24,53.28,52.58,52.59,215488.44631641736,31.0327,31.056,30.648,30.6539,215488.4463
2008-11-04 10:10:00,52.62,53.04,52.6,52.87,181919.37049934609,30.6713,30.9161,30.6597,30.8171,181919.3705
2008-11-04 10:20:00,52.88,53.05,52.7,52.94,253644.6008165668,30.8229,30.922,30.718,30.8579,253644.6008
2008-11-04 10:30:00,52.96,53.62,52.94,53.32,238111.0843670524,30.8695,31.2542,30.8579,31.0794,238111.0844
2008-11-04 10:40:00,53.38,53.39,52.89,53.05,198599.6566196299,31.1143,31.1202,30.8287,30.922,198599.6566
2008-11-04 10:50:00,53.04,53.68,52.97,53.51,264069.77964174416,30.9161,31.2892,30.8753,31.1901,264069.7796
2008-11-04 11:00:00,53.48,53.86,53.43,53.52,369781.0929290432,31.1726,31.3941,31.1435,31.1959,369781.0929
2008-11-04 11:10:00,53.51,53.72,53.24,53.43,171598.4434624204,31.1901,31.3125,31.0327,31.1435,171598.4435
2008-11-04 11:20:00,53.43,53.45,53.21,53.31,128125.44776143054,31.1435,31.1551,31.0152,31.0735,128125.4478
2008-11-04 11:30:00,53.29,53.63,53.29,53.47,188070.2260062007,31.0619,31.2601,31.0619,31.1668,188070.226
2008-11-04 11:40:00,53.47,53.6,53.27,53.45,236860.06290803108,31.1668,31.2426,31.0502,31.1551,236860.0629
2008-11-04 11:50:00,53.43,53.61,53.34,53.43,188278.72958270428,31.1435,31.2484,31.091,31.1435,188278.7296
2008-11-04 12:00:00,53.42,53.57,53.19,53.55,197140.13158410508,31.1376,31.2251,31.0036,31.2134,197140.1316
2008-11-04 12:10:00,53.54,53.89,53.48,53.71,196410.36906634265,31.2076,31.4116,31.1726,31.3067,196410.3691
2008-11-04 12:20:00,53.73,54.08,53.72,53.84,172640.96134493814,31.3183,31.5223,31.3125,31.3825,172640.9613
2008-11-04 12:30:00,53.83,54.21,53.73,54.16,220388.2803642508,31.3766,31.5981,31.3183,31.569,220388.2804
2008-11-04 12:40:00,54.17,54.21,53.75,53.95,124059.62801961134,31.5748,31.5981,31.33,31.4466,124059.628
2008-11-04 12:50:00,53.98,54.0,53.84,53.98,117596.01714800134,31.4641,31.4757,31.3825,31.4641,117596.0171
2008-11-04 13:00:00,53.97,54.26,53.93,54.19,126874.42630240924,31.4582,31.6273,31.4349,31.5865,126874.4263
2008-11-04 13:10:00,54.21,54.48,54.01,54.32,256146.6437346093,31.5981,31.7555,31.4815,31.6622,256146.6437
2008-11-04 13:20:00,54.32,54.84,54.26,54.76,140114.40341038458,31.6622,31.9653,31.6273,31.9187,140114.4034
2008-11-04 13:30:00,54.78,55.12,54.64,55.09,306187.5020954609,31.9304,32.1285,31.8488,32.1111,306187.5021
2008-11-04 13:40:00,55.09,55.27,54.97,55.0,226956.1430241125,32.1111,32.216,32.0411,32.0586,226956.143
2008-11-04 13:50:00,54.97,55.44,54.89,55.17,241864.14874411625,32.0411,32.3151,31.9945,32.1577,241864.1487
2008-11-04 14:00:00,55.17,55.19,54.76,54.9,324327.31325126963,32.1577,32.1693,31.9187,32.0003,324327.3133
2008-11-04 14:10:00,54.89,55.08,54.82,54.92,203603.74245571508,31.9945,32.1052,31.9537,32.012,203603.7425
2008-11-04 14:20:00,54.91,55.17,54.62,55.06,238736.59509656305,32.0061,32.1577,31.8371,32.0936,238736.5951
2008-11-04 14:30:00,55.06,55.37,54.91,55.19,167219.8683558459,32.0936,32.2743,32.0061,32.1693,167219.8684
2008-11-04 14:40:00,55.2,55.29,54.92,54.99,175143.0042629807,32.1752,32.2276,32.012,32.0528,175143.0043
2008-11-04 14:50:00,54.98,55.02,54.73,54.93,323597.55073350726,32.0469,32.0703,31.9012,32.0178,323597.5507
2008-11-04 15:00:00,54.94,55.02,54.53,54.64,351745.5335614863,32.0236,32.0703,31.7846,31.8488,351745.5336
2008-11-04 15:10:00,54.64,54.9,54.44,54.82,304519.4734834325,31.8488,32.0003,31.7322,31.9537,304519.4735
2008-11-04 15:20:00,54.84,54.88,54.39,54.46,273973.6995256627,31.9653,31.9887,31.703,31.7438,273973.6995
2008-11-04 15:30:00,54.47,55.11,54.47,55.01,288360.44630440755,31.7497,32.1227,31.7497,32.0644,288360.4463
2008-11-04 15:40:00,55.01,55.86,54.92,55.62,559310.8439707687,32.0644,32.5599,32.012,32.42,559310.844
2008-11-04 15:50:00,55.62,56.25,55.03,55.74,842250.1972860841,32.42,32.7872,32.0761,32.4899,842250.1973
2008-11-05 09:30:00,53.72,54.11,52.95,53.39,264903.7939477583,31.3125,31.5398,30.8637,31.1202,264903.7939
2008-11-05 09:40:00,53.39,53.39,52.61,53.23,210067.35332732508,31.1202,31.1202,30.6655,31.0269,210067.3533
2008-11-05 09:50:00,53.26,53.76,53.25,53.74,205793.0300090024,31.0444,31.3358,31.0386,31.3242,205793.03
2008-11-05 10:00:00,53.75,54.63,53.55,54.56,300036.64658860624,31.33,31.8429,31.2134,31.8021,300036.6466
2008-11-05 10:10:00,54.57,55.01,54.13,54.55,219033.00711697768,31.808,32.0644,31.5515,31.7963,219033.0071
2008-11-05 10:20:00,54.53,54.99,54.51,54.98,341841.61367756774,31.7846,32.0528,31.773,32.0469,341841.6137
2008-11-05 10:30:00,54.96,55.32,54.26,54.42,357375.1301270821,32.0353,32.2451,31.6273,31.7205,357375.1301
2008-11-05 10:40:00,54.32,54.52,53.95,54.51,266571.8225597867,31.6622,31.7788,31.4466,31.773,266571.8226
2008-11-05 10:50:00,54.52,54.61,53.57,53.61,364464.25172820274,31.7788,31.8313,31.2251,31.2484,364464.2517
2008-11-05 11:00:00,53.61,53.96,53.36,53.39,186402.1973941724,31.2484,31.4524,31.1027,31.1202,186402.1974
2008-11-05 11:10:00,53.39,53.51,52.82,53.0,152833.12157710103,31.1202,31.1901,30.7879,30.8928,152833.1216
2008-11-05 11:20:00,53.0,53.04,52.3,52.61,201101.6995376725,30.8928,30.9161,30.4848,30.6655,201101.6995
2008-11-05 11:30:00,52.6,52.7,52.28,52.37,331103.679487635,30.6597,30.718,30.4732,30.5256,331103.6795
2008-11-05 11:40:00,52.35,52.84,52.33,52.77,197140.13158410508,30.514,30.7996,30.5023,30.7588,197140.1316
2008-11-05 11:50:00,52.77,53.27,52.56,53.27,146056.75534073572,30.7588,31.0502,30.6364,31.0502,146056.7553
2008-11-05 12:00:00,53.24,53.44,53.04,53.31,115406.72959471408,31.0327,31.1493,30.9161,31.0735,115406.7296
2008-11-05 12:10:00,53.26,53.29,52.8,53.05,103313.52215750828,31.0444,31.0619,30.7763,30.922,103313.5222
2008-11-05 12:20:00,53.04,53.37,52.57,52.65,90594.8039907918,30.9161,31.1085,30.6422,30.6888,90594.804
2008-11-05 12:30:00,52.66,53.04,52.57,52.59,82775.91987190874,30.6947,30.9161,30.6422,30.6539,82775.9199
2008-11-05 12:40:00,52.58,52.77,52.35,52.57,105502.80971079553,30.648,30.7588,30.514,30.6422,105502.8097
2008-11-05 12:50:00,52.57,52.71,52.33,52.64,68284.92130491213,30.6422,30.7238,30.5023,30.683,68284.9213
2008-11-05 13:00:00,52.66,52.68,52.29,52.62,88822.52359051166,30.6947,30.7063,30.479,30.6713,88822.5236
2008-11-05 13:10:00,52.64,53.24,52.62,53.15,115927.98853597297,30.683,31.0327,30.6713,30.9803,115927.9885
2008-11-05 13:20:00,53.14,53.14,52.56,52.9,97475.42201540893,30.9744,30.9744,30.6364,30.8345,97475.422
2008-11-05 13:30:00,52.92,52.93,52.54,52.72,150643.83402381378,30.8462,30.852,30.6247,30.7296,150643.834
2008-11-05 13:40:00,52.69,53.34,52.61,53.18,128125.44776143054,30.7121,31.091,30.6655,30.9978,128125.4478
2008-11-05 13:50:00,53.19,53.43,52.82,53.03,86633.23603722439,31.0036,31.1435,30.7879,30.9103,86633.236
2008-11-05 14:00:00,52.99,53.25,52.76,52.81,101541.24175722813,30.887,31.0386,30.7529,30.7821,101541.2418
2008-11-05 14:10:00,52.83,53.27,52.75,53.13,131565.7567737391,30.7937,31.0502,30.7471,30.9686,131565.7568
2008-11-05 14:20:00,53.12,53.12,52.68,52.87,107170.83832282393,30.9628,30.9628,30.7063,30.8171,107170.8383
2008-11-05 14:30:00,52.84,53.22,52.63,52.76,162841.29324927137,30.7996,31.0211,30.6772,30.7529,162841.2932
2008-11-05 14:40:00,52.73,52.84,52.44,52.59,184108.6580526333,30.7355,30.7996,30.5664,30.6539,184108.6581
2008-11-05 14:50:00,52.58,52.72,52.32,52.48,162632.7896727678,30.648,30.7296,30.4965,30.5897,162632.7897
2008-11-05 15:00:00,52.48,52.98,52.45,52.71,287734.9355748969,30.5897,30.8812,30.5722,30.7238,287734.9356
2008-11-05 15:10:00,52.7,52.83,52.29,52.37,255312.6294285951,30.718,30.7937,30.479,30.5256,255312.6294
2008-11-05 15:20:00,52.38,52.39,51.81,52.15,244574.6952386624,30.5314,30.5373,30.1992,30.3974,244574.6952
2008-11-05 15:30:00,52.17,52.23,51.64,51.71,371657.6251175752,30.409,30.444,30.1001,30.1409,371657.6251
2008-11-05 15:40:00,51.73,53.12,51.58,52.67,485292.0743120091,30.1526,30.9628,30.0651,30.7005,485292.0743
2008-11-05 15:50:00,52.72,52.81,51.26,51.63,836829.1042969918,30.7296,30.7821,29.8786,30.0943,836829.1043
2008-11-06 09:30:00,50.95,51.78,50.44,51.13,294198.5464465069,29.6979,30.1817,29.4007,29.8028,294198.5464
2008-11-06 09:40:00,51.16,51.55,50.94,51.04,267197.33328929736,29.8203,30.0477,29.6921,29.7504,267197.3333
2008-11-06 09:50:00,51.03,51.21,50.58,50.6,429830.1229620652,29.7446,29.8495,29.4823,29.4939,429830.123
2008-11-06 10:00:00,50.6,51.24,50.36,51.15,377495.72525967454,29.4939,29.867,29.354,29.8145,377495.7253
2008-11-06 10:10:00,51.15,51.18,50.53,50.68,337984.29751225206,29.8145,29.832,29.4531,29.5405,337984.2975
2008-11-06 10:20:00,50.68,50.79,50.26,50.54,497385.2817492149,29.5405,29.6047,29.2957,29.4589,497385.2817
2008-11-06 10:30:00,50.52,50.72,50.07,50.42,388754.9183908661,29.4473,29.5639,29.185,29.389,388754.9184
2008-11-06 10:40:00,50.36,50.57,50.17,50.44,401682.1401340861,29.354,29.4764,29.2433,29.4007,401682.1401
2008-11-06 10:50:00,50.5,50.5,50.16,50.38,281896.83543279755,29.4356,29.4356,29.2374,29.3657,281896.8354
2008-11-06 11:00:00,50.38,50.54,49.94,50.06,282418.09437405644,29.3657,29.4589,29.1092,29.1792,282418.0944
2008-11-06 11:10:00,50.06,50.17,49.64,49.76,220596.78394075428,29.1792,29.2433,28.9343,29.0043,220596.7839
2008-11-06 11:20:00,49.74,49.97,49.43,49.84,243010.91841488576,28.9926,29.1267,28.8119,29.0509,243010.9184
2008-11-06 11:30:00,49.85,50.09,49.4,49.69,252185.07578104187,29.0567,29.1966,28.7945,28.9635,252185.0758
2008-11-06 11:40:00,49.72,50.21,49.59,50.0,98205.18453317133,28.981,29.2666,28.9052,29.1442,98205.1845
2008-11-06 11:50:00,50.0,50.04,49.57,49.59,140635.66235164343,29.1442,29.1675,28.8935,28.9052,140635.6624
2008-11-06 12:00:00,49.59,49.87,49.16,49.27,238840.8468848148,28.9052,29.0684,28.6546,28.7187,238840.8469
2008-11-06 12:10:00,49.31,49.71,49.27,49.5,116032.24032422472,28.742,28.9751,28.7187,28.8527,116032.2403
2008-11-06 12:20:00,49.54,49.61,48.97,49.03,170243.17021514734,28.8761,28.9169,28.5438,28.5788,170243.1702
2008-11-06 12:30:00,49.03,49.61,48.94,49.48,164092.31470829266,28.5788,28.9169,28.5263,28.8411,164092.3147
2008-11-06 12:40:00,49.51,49.6,49.26,49.51,94139.36479135214,28.8586,28.911,28.7128,28.8586,94139.3648
2008-11-06 12:50:00,49.5,49.74,49.26,49.68,74852.7839647739,28.8527,28.9926,28.7128,28.9577,74852.784
2008-11-06 13:00:00,49.61,49.73,49.1,49.26,108734.61514660052,28.9169,28.9868,28.6196,28.7128,108734.6151
2008-11-06 13:10:00,49.26,49.43,49.16,49.32,135735.82830381006,28.7128,28.8119,28.6546,28.7478,135735.8283
2008-11-06 13:20:00,49.32,49.67,49.26,49.47,145326.9928229733,28.7478,28.9518,28.7128,28.8353,145326.9928
2008-11-06 13:30:00,49.47,49.57,49.09,49.54,149809.81971779958,28.8353,28.8935,28.6138,28.8761,149809.8197
2008-11-06 13:40:00,49.51,49.51,49.21,49.44,153250.12873010812,28.8586,28.8586,28.6837,28.8178,153250.1287
2008-11-06 13:50:00,49.46,49.87,49.34,49.78,97996.68095666778,28.8294,29.0684,28.7595,29.0159,97996.681
2008-11-06 14:00:00,49.8,50.72,49.76,50.34,150748.08581206555,29.0276,29.5639,29.0043,29.3424,150748.0858
2008-11-06 14:10:00,50.31,50.48,49.58,50.1,130523.23889122136,29.3249,29.424,28.8994,29.2025,130523.2389
2008-11-06 14:20:00,50.05,50.08,49.11,49.43,202769.72814970088,29.1733,29.1908,28.6254,28.8119,202769.7281
2008-11-06 14:30:00,49.44,50.49,49.3,50.41,167532.6237206012,28.8178,29.4298,28.7362,29.3832,167532.6237
2008-11-06 14:40:00,50.43,50.72,50.03,50.14,148663.05004703006,29.3948,29.5639,29.1617,29.2258,148663.05
2008-11-06 14:50:00,50.16,50.42,49.55,49.73,179834.33473431057,29.2374,29.389,28.8819,28.9868,179834.3347
2008-11-06 15:00:00,49.74,50.02,49.04,49.15,186714.95275892763,28.9926,29.1558,28.5846,28.6487,186714.9528
2008-11-06 15:10:00,49.15,49.62,49.09,49.53,173057.96849794523,28.6487,28.9227,28.6138,28.8702,173057.9685
2008-11-06 15:20:00,49.45,49.46,49.08,49.22,244574.6952386624,28.8236,28.8294,28.6079,28.6895,244574.6952
2008-11-06 15:30:00,49.22,49.54,49.06,49.16,324327.31325126963,28.6895,28.8761,28.5963,28.6546,324327.3133
2008-11-06 15:40:00,49.16,49.78,49.06,49.17,387295.3933553413,28.6546,29.0159,28.5963,28.6604,387295.3934
2008-11-06 15:50:00,49.22,49.54,49.11,49.45,737164.3947282956,28.6895,28.8761,28.6254,28.8236,737164.3947
2008-11-07 09:30:00,50.45,50.94,49.85,50.24,205584.5264324988,29.4065,29.6921,29.0567,29.2841,205584.5264
2008-11-07 09:40:00,50.14,50.67,49.7,49.74,185151.17593515103,29.2258,29.5347,28.9693,28.9926,185151.1759
2008-11-07 09:50:00,49.77,50.01,49.32,49.74,184734.168782144,29.0101,29.15,28.7478,28.9926,184734.1688
2008-11-07 10:00:00,49.72,50.68,49.72,50.44,337358.78678274143,28.981,29.5405,28.981,29.4007,337358.7868
2008-11-07 10:10:00,50.42,50.97,50.21,50.47,204959.01570298817,29.389,29.7096,29.2666,29.4181,204959.0157
2008-11-07 10:20:00,50.46,51.03,50.16,50.21,235296.28608425445,29.4123,29.7446,29.2374,29.2666,235296.2861
2008-11-07 10:30:00,50.22,50.33,49.78,50.06,358417.6480095998,29.2724,29.3365,29.0159,29.1792,358417.648
2008-11-07 10:40:00,50.02,50.03,49.52,49.52,371032.1143880645,29.1558,29.1617,28.8644,28.8644,371032.1144
2008-11-07 10:50:00,49.55,49.74,49.07,49.13,146578.01428199458,28.8819,28.9926,28.6021,28.6371,146578.0143
2008-11-07 11:00:00,49.15,49.42,48.69,48.75,166385.8540498317,28.6487,28.8061,28.3806,28.4156,166385.854
2008-11-07 11:10:00,48.76,49.1,48.76,49.0,193699.8225717965,28.4214,28.6196,28.4214,28.5613,193699.8226
2008-11-07 11:20:00,49.02,49.02,48.07,48.32,256667.9026758682,28.573,28.573,28.0192,28.1649,256667.9027
2008-11-07 11:30:00,48.33,49.02,48.16,48.84,283981.87119783304,28.1708,28.573,28.0717,28.468,283981.8712
2008-11-07 11:40:00,48.85,49.61,48.77,49.56,281271.32470328687,28.4739,28.9169,28.4272,28.8877,281271.3247
2008-11-07 11:50:00,49.56,49.74,49.35,49.58,277726.7639027266,28.8877,28.9926,28.7653,28.8994,277726.7639
2008-11-07 12:00:00,49.57,49.76,49.46,49.65,195263.5993955732,28.8935,29.0043,28.8294,28.9402,195263.5994
2008-11-07 12:10:00,49.65,49.74,49.27,49.42,137403.85691583843,28.9402,28.9926,28.7187,28.8061,137403.8569
2008-11-07 12:20:00,49.42,49.82,49.16,49.52,91533.0700850578,28.8061,29.0393,28.6546,28.8644,91533.0701
2008-11-07 12:30:00,49.54,49.69,49.19,49.31,80378.12874211794,28.8761,28.9635,28.672,28.742,80378.1287
2008-11-07 12:40:00,49.29,49.63,49.12,49.18,151894.85548283506,28.7303,28.9285,28.6312,28.6662,151894.8555
2008-11-07 12:50:00,49.18,49.53,49.06,49.35,111757.91700590198,28.6662,28.8702,28.5963,28.7653,111757.917
2008-11-07 13:00:00,49.37,49.64,49.23,49.27,95807.39340338053,28.777,28.9343,28.6954,28.7187,95807.3934
2008-11-07 13:10:00,49.23,49.27,49.03,49.16,108526.11157009698,28.6954,28.7187,28.5788,28.6546,108526.1116
2008-11-07 13:20:00,49.17,49.5,49.06,49.42,132921.03002101215,28.6604,28.8527,28.5963,28.8061,132921.03
2008-11-07 13:30:00,49.42,49.51,48.92,49.01,168053.88266186006,28.8061,28.8586,28.5147,28.5671,168053.8827
2008-11-07 13:40:00,49.01,49.06,48.85,48.98,150956.5893885691,28.5671,28.5963,28.4739,28.5496,150956.5894
2008-11-07 13:50:00,48.98,49.18,48.93,49.04,176915.28466326089,28.5496,28.6662,28.5205,28.5846,176915.2847
2008-11-07 14:00:00,49.07,49.11,48.68,48.83,143867.46778744846,28.6021,28.6254,28.3748,28.4622,143867.4678
2008-11-07 14:10:00,48.83,49.02,48.82,48.94,92784.09154407908,28.4622,28.573,28.4564,28.5263,92784.0915
2008-11-07 14:20:00,48.94,49.02,48.73,48.89,157941.45920143797,28.5263,28.573,28.4039,28.4972,157941.4592
2008-11-07 14:30:00,48.88,49.25,48.82,49.14,163779.55934353732,28.4914,28.707,28.4564,28.6429,163779.5593
2008-11-07 14:40:00,49.13,49.51,49.04,49.15,194116.82972480365,28.6371,28.8586,28.5846,28.6487,194116.8297
2008-11-07 14:50:00,49.14,49.4,48.44,48.45,242593.91126187865,28.6429,28.7945,28.2349,28.2407,242593.9113
2008-11-07 15:00:00,48.45,48.92,48.44,48.8,212152.38909236056,28.2407,28.5147,28.2349,28.4447,212152.3891
2008-11-07 15:10:00,48.79,49.14,48.55,48.56,182440.6294406049,28.4389,28.6429,28.299,28.3048,182440.6294
2008-11-07 15:20:00,48.55,48.62,48.08,48.35,237798.32900229705,28.299,28.3398,28.025,28.1824,237798.329
2008-11-07 15:30:00,48.37,49.0,48.25,48.82,229562.43773040688,28.1941,28.5613,28.1241,28.4564,229562.4377
2008-11-07 15:40:00,48.82,49.73,48.81,49.32,332458.95273490803,28.4564,28.9868,28.4506,28.7478,332458.9527
2008-11-07 15:50:00,49.31,50.32,49.08,50.23,662624.366128277,28.742,29.3307,28.6079,29.2782,662624.3661
2008-11-10 09:30:00,53.56,53.56,52.38,52.52,298472.86976482964,31.2192,31.2192,30.5314,30.613,298472.8698
2008-11-10 09:40:00,52.56,52.95,52.42,52.67,231021.9627659317,30.6364,30.8637,30.5548,30.7005,231021.9628
2008-11-10 09:50:00,52.7,52.73,52.17,52.27,249578.7810747476,30.718,30.7355,30.409,30.4673,249578.7811
2008-11-10 10:00:00,52.27,52.33,51.85,51.98,187131.9599119348,30.4673,30.5023,30.2225,30.2983,187131.9599
2008-11-10 10:10:00,51.99,52.34,51.88,52.09,166907.11299109054,30.3041,30.5081,30.24,30.3624,166907.113
2008-11-10 10:20:00,52.09,52.47,51.69,51.99,172119.70240367926,30.3624,30.5839,30.1293,30.3041,172119.7024
2008-11-10 10:30:00,51.99,52.12,50.98,51.0,178896.0686400446,30.3041,30.3799,29.7154,29.7271,178896.0686
2008-11-10 10:40:00,50.98,51.4,50.87,50.88,130001.97994996248,29.7154,29.9602,29.6513,29.6571,130001.9799
2008-11-10 10:50:00,50.89,51.39,50.86,51.0,125206.39769038088,29.6629,29.9544,29.6455,29.7271,125206.3977
2008-11-10 11:00:00,51.01,51.34,50.73,50.99,138446.37479835618,29.7329,29.9252,29.5697,29.7212,138446.3748
2008-11-10 11:10:00,50.99,51.01,50.45,50.59,91637.32187330956,29.7212,29.7329,29.4065,29.4881,91637.3219
2008-11-10 11:20:00,50.59,51.05,50.54,50.86,134484.80684478878,29.4881,29.7562,29.4589,29.6455,134484.8068
2008-11-10 11:30:00,50.86,51.27,50.79,51.04,102062.50069848698,29.6455,29.8844,29.6047,29.7504,102062.5007
2008-11-10 11:40:00,51.04,51.06,50.52,50.59,69952.94991694052,29.7504,29.762,29.4473,29.4881,69952.9499
2008-11-10 11:50:00,50.62,50.62,50.12,50.55,106962.33474632035,29.5056,29.5056,29.2141,29.4648,106962.3347
2008-11-10 12:00:00,50.58,51.01,50.46,50.96,42430.477818472114,29.4823,29.7329,29.4123,29.7038,42430.4778
2008-11-10 12:10:00,50.95,51.52,50.8,51.07,130627.49067947312,29.6979,30.0302,29.6105,29.7679,130627.4907
2008-11-10 12:20:00,51.06,51.33,50.47,50.48,51500.38339637647,29.762,29.9194,29.4181,29.424,51500.3834
2008-11-10 12:30:00,50.52,50.82,50.0,50.26,177228.0400280162,29.4473,29.6221,29.1442,29.2957,177228.04
2008-11-10 12:40:00,50.21,50.33,49.94,50.23,84443.94848393713,29.2666,29.3365,29.1092,29.2782,84443.9485
2008-11-10 12:50:00,50.23,50.29,49.57,49.64,88301.26464925279,29.2782,29.3132,28.8935,28.9343,88301.2646
2008-11-10 13:00:00,49.61,50.0,49.28,49.92,82463.16450715343,28.9169,29.1442,28.7245,29.0976,82463.1645
2008-11-10 13:10:00,49.95,50.35,49.83,50.23,59319.26751525954,29.115,29.3482,29.0451,29.2782,59319.2675
2008-11-10 13:20:00,50.24,50.61,49.95,50.45,101124.234604221,29.2841,29.4997,29.115,29.4065,101124.2346
2008-11-10 13:30:00,50.45,50.58,50.17,50.57,93930.86121484858,29.4065,29.4823,29.2433,29.4764,93930.8612
2008-11-10 13:40:00,50.58,50.58,49.78,50.08,76103.80542379519,29.4823,29.4823,29.0159,29.1908,76103.8054
2008-11-10 13:50:00,50.07,50.77,50.0,50.7,48789.83690183034,29.185,29.593,29.1442,29.5522,48789.8369
2008-11-10 14:00:00,50.72,50.83,50.42,50.79,114989.72244170698,29.5639,29.628,29.389,29.6047,114989.7224
2008-11-10 14:10:00,50.79,50.84,50.36,50.7,94973.37909736633,29.6047,29.6338,29.354,29.5522,94973.3791
2008-11-10 14:20:00,50.7,50.84,50.13,50.17,176394.025722002,29.5522,29.6338,29.22,29.2433,176394.0257
2008-11-10 14:30:00,50.17,50.27,49.71,49.85,163675.30755528554,29.2433,29.3016,28.9751,29.0567,163675.3076
2008-11-10 14:40:00,49.86,50.23,49.63,49.67,125310.64947863264,29.0626,29.2782,28.9285,28.9518,125310.6495
2008-11-10 14:50:00,49.68,50.14,49.52,49.73,88614.0200140081,28.9577,29.2258,28.8644,28.9868,88614.02
2008-11-10 15:00:00,49.69,49.97,49.25,49.59,154292.64661262586,28.9635,29.1267,28.707,28.9052,154292.6466
2008-11-10 15:10:00,49.55,50.13,49.37,49.62,155752.17164815072,28.8819,29.22,28.777,28.9227,155752.1716
2008-11-10 15:20:00,49.6,49.68,49.12,49.32,144701.48209346263,28.911,28.9577,28.6312,28.7478,144701.4821
2008-11-10 15:30:00,49.32,50.01,49.28,49.42,235713.2932372616,28.7478,29.15,28.7245,28.8061,235713.2932
2008-11-10 15:40:00,49.46,50.34,49.45,50.01,299411.1358590956,28.8294,29.3424,28.8236,29.15,299411.1359
2008-11-10 15:50:00,49.98,51.02,49.98,50.88,464128.9612968989,29.1325,29.7387,29.1325,29.6571,464128.9613
2008-11-11 09:30:00,49.32,49.93,48.57,48.9,227477.4019653714,28.7478,29.1034,28.3107,28.503,227477.402
2008-11-11 09:40:00,48.88,48.92,48.32,48.65,133338.03717401926,28.4914,28.5147,28.1649,28.3573,133338.0372
2008-11-11 09:50:00,48.65,48.8,48.17,48.41,140322.90698688812,28.3573,28.4447,28.0775,28.2174,140322.907
2008-11-11 10:00:00,48.37,48.98,48.17,48.88,134067.79969178166,28.1941,28.5496,28.0775,28.4914,134067.7997
2008-11-11 10:10:00,48.88,49.23,48.68,48.96,173579.2274392041,28.4914,28.6954,28.3748,28.538,173579.2274
2008-11-11 10:20:00,49.0,49.06,48.49,48.52,119785.3047012886,28.5613,28.5963,28.264,28.2815,119785.3047
2008-11-11 10:30:00,48.53,48.8,48.44,48.53,128750.95849094118,28.2873,28.4447,28.2349,28.2873,128750.9585
2008-11-11 10:40:00,48.53,48.68,48.26,48.44,94764.87552086278,28.2873,28.3748,28.13,28.2349,94764.8755
2008-11-11 10:50:00,48.45,48.49,48.01,48.13,155439.4162833954,28.2407,28.264,27.9842,28.0542,155439.4163
2008-11-11 11:00:00,48.16,48.27,47.85,47.99,135631.5765155583,28.0717,28.1358,27.891,27.9726,135631.5765
2008-11-11 11:10:00,47.96,48.48,47.94,48.21,106962.33474632035,27.9551,28.2582,27.9434,28.1008,106962.3347
2008-11-11 11:20:00,48.21,48.71,48.21,48.3,58172.497844490026,28.1008,28.3923,28.1008,28.1533,58172.4978
2008-11-11 11:30:00,48.28,48.64,47.98,48.64,52751.40485539776,28.1416,28.3515,27.9668,28.3515,52751.4049
2008-11-11 11:40:00,48.59,48.73,48.44,48.44,56921.47638546873,28.3223,28.4039,28.2349,28.2349,56921.4764
2008-11-11 11:50:00,48.42,48.5,48.13,48.27,55149.19598518857,28.2232,28.2699,28.0542,28.1358,55149.196
2008-11-11 12:00:00,48.28,48.32,47.91,47.93,77146.32330631293,28.1416,28.1649,27.926,27.9376,77146.3233
2008-11-11 12:10:00,47.93,48.26,47.86,47.92,78918.6037065931,27.9376,28.13,27.8968,27.9318,78918.6037
2008-11-11 12:20:00,47.92,48.09,47.74,47.79,64427.60513959648,27.9318,28.0309,27.8269,27.856,64427.6051
2008-11-11 12:30:00,47.81,48.01,47.78,47.94,69535.94276393342,27.8677,27.9842,27.8502,27.9434,69535.9428
2008-11-11 12:40:00,47.96,48.23,47.5,47.54,170034.66663864377,27.9551,28.1125,27.687,27.7103,170034.6666
2008-11-11 12:50:00,47.55,47.82,47.48,47.82,140218.65519863635,27.7161,27.8735,27.6753,27.8735,140218.6552
2008-11-11 13:00:00,47.8,47.86,47.61,47.72,163466.803978782,27.8618,27.8968,27.7511,27.8152,163466.804
2008-11-11 13:10:00,47.73,47.89,47.58,47.81,127291.43345541637,27.821,27.9143,27.7336,27.8677,127291.4335
2008-11-11 13:20:00,47.79,47.92,47.38,47.49,149184.30898828895,27.856,27.9318,27.617,27.6811,149184.309
2008-11-11 13:30:00,47.49,47.76,47.49,47.66,147099.27322325346,27.6811,27.8385,27.6811,27.7802,147099.2732
2008-11-11 13:40:00,47.66,48.1,47.62,47.84,156377.68237766135,27.7802,28.0367,27.7569,27.8852,156377.6824
2008-11-11 13:50:00,47.85,48.73,47.85,48.69,179313.07579305168,27.891,28.4039,27.891,28.3806,179313.0758
2008-11-11 14:00:00,48.72,49.04,48.13,48.37,304310.969906929,28.3981,28.5846,28.0542,28.1941,304310.9699
2008-11-11 14:10:00,48.34,48.97,48.25,48.84,277622.5121144748,28.1766,28.5438,28.1241,28.468,277622.5121
2008-11-11 14:20:00,48.89,49.21,48.54,49.06,353726.31753827,28.4972,28.6837,28.2932,28.5963,353726.3175
2008-11-11 14:30:00,49.08,49.51,48.72,48.74,269803.6279955917,28.6079,28.8586,28.3981,28.4097,269803.628
2008-11-11 14:40:00,48.75,48.92,48.57,48.74,252810.58651055253,28.4156,28.5147,28.3107,28.4097,252810.5865
2008-11-11 14:50:00,48.74,48.89,48.5,48.56,378329.7395656887,28.4097,28.4972,28.2699,28.3048,378329.7396
2008-11-11 15:00:00,48.53,48.92,48.51,48.63,328601.6365695924,28.2873,28.5147,28.2757,28.3456,328601.6366
2008-11-11 15:10:00,48.62,49.16,48.6,49.16,285962.6551746167,28.3398,28.6546,28.3281,28.6546,285962.6552
2008-11-11 15:20:00,49.16,49.21,48.6,48.8,210588.612268584,28.6546,28.6837,28.3281,28.4447,210588.6123
2008-11-11 15:30:00,48.77,48.8,48.15,48.21,352162.54071449337,28.4272,28.4447,28.0658,28.1008,352162.5407
2008-11-11 15:40:00,48.2,49.13,48.18,48.93,653241.7051856173,28.095,28.6371,28.0833,28.5205,653241.7052
2008-11-11 15:50:00,48.94,48.97,48.27,48.32,608309.1844491027,28.5263,28.5438,28.1358,28.1649,608309.1844
2008-11-12 09:30:00,47.07,47.19,46.26,47.06,271680.16018412367,27.4363,27.5063,26.9642,27.4305,271680.1602
2008-11-12 09:40:00,47.14,47.17,46.52,46.6,178270.55791053394,27.4771,27.4946,27.1157,27.1624,178270.5579
2008-11-12 09:50:00,46.58,47.17,46.55,46.6,203603.74245571508,27.1507,27.4946,27.1332,27.1624,203603.7425
2008-11-12 10:00:00,46.59,46.81,46.04,46.07,259899.7081116732,27.1565,27.2848,26.836,26.8534,259899.7081
2008-11-12 10:10:00,46.11,46.58,46.04,46.36,158358.46635444506,26.8768,27.1507,26.836,27.0225,158358.4664
2008-11-12 10:20:00,46.36,46.44,45.72,45.84,220179.7767877472,27.0225,27.0691,26.6494,26.7194,220179.7768
2008-11-12 10:30:00,45.84,45.94,45.28,45.35,284815.8855038472,26.7194,26.7777,26.393,26.4338,284815.8855
2008-11-12 10:40:00,45.35,45.47,45.04,45.44,308898.04859000706,26.4338,26.5037,26.2531,26.4862,308898.0486
2008-11-12 10:50:00,45.44,45.47,44.82,44.89,317759.4505914079,26.4862,26.5037,26.1248,26.1656,317759.4506
2008-11-12 11:00:00,44.88,44.92,43.94,44.17,407520.2402761855,26.1598,26.1831,25.6119,25.746,407520.2403
2008-11-12 11:10:00,44.16,44.56,43.75,44.44,337567.290359245,25.7401,25.9733,25.5012,25.9033,337567.2904
2008-11-12 11:20:00,44.45,44.5,44.01,44.38,274911.96561992867,25.9092,25.9383,25.6527,25.8684,274911.9656
2008-11-12 11:30:00,44.37,44.51,43.91,44.0,153250.12873010812,25.8625,25.9442,25.5944,25.6469,153250.1287
2008-11-12 11:40:00,43.96,44.09,43.75,43.9,188174.4777944525,25.6236,25.6993,25.5012,25.5886,188174.4778
2008-11-12 11:50:00,43.91,44.41,43.81,44.39,196931.6280076016,25.5944,25.8859,25.5361,25.8742,196931.628
2008-11-12 12:00:00,44.38,44.56,44.27,44.33,123955.37623135957,25.8684,25.9733,25.8043,25.8392,123955.3762
2008-11-12 12:10:00,44.35,44.52,44.24,44.39,100081.71672170328,25.8509,25.95,25.7868,25.8742,100081.7167
2008-11-12 12:20:00,44.37,44.86,44.27,44.8,128855.21027919296,25.8625,26.1482,25.8043,26.1132,128855.2103
2008-11-12 12:30:00,44.79,45.12,44.78,45.01,169826.16306214023,26.1074,26.2997,26.1015,26.2356,169826.1631
2008-11-12 12:40:00,45.0,45.09,44.65,44.72,103417.77394576004,26.2298,26.2822,26.0258,26.0666,103417.7739
2008-11-12 12:50:00,44.71,45.11,44.61,45.06,115510.98138296584,26.0607,26.2939,26.0024,26.2647,115510.9814
2008-11-12 13:00:00,45.06,45.12,45.0,45.04,219450.0142699848,26.2647,26.2997,26.2298,26.2531,219450.0143
2008-11-12 13:10:00,45.04,45.08,44.63,45.01,144284.47494045555,26.2531,26.2764,26.0141,26.2356,144284.4749
2008-11-12 13:20:00,45.02,45.05,44.82,45.02,85069.45921344777,26.2414,26.2589,26.1248,26.2414,85069.4592
2008-11-12 13:30:00,45.02,45.05,44.61,44.87,100498.72387471035,26.2414,26.2589,26.0024,26.154,100498.7239
2008-11-12 13:40:00,44.86,45.1,44.8,45.02,107275.0901110757,26.1482,26.2881,26.1132,26.2414,107275.0901
2008-11-12 13:50:00,45.0,45.02,44.38,44.56,213194.9069748783,26.2298,26.2414,25.8684,25.9733,213194.907
2008-11-12 14:00:00,44.55,44.65,44.11,44.32,296492.08578804595,25.9675,26.0258,25.711,25.8334,296492.0858
2008-11-12 14:10:00,44.31,44.55,44.18,44.42,179000.32042829637,25.8276,25.9675,25.7518,25.8917,179000.3204
2008-11-12 14:20:00,44.4,44.59,44.26,44.27,284503.13013909187,25.88,25.9908,25.7984,25.8043,284503.1301
2008-11-12 14:30:00,44.25,44.88,44.24,44.61,179938.58652256234,25.7926,26.1598,25.7868,26.0024,179938.5865
2008-11-12 14:40:00,44.58,44.89,44.41,44.58,144597.23030521086,25.985,26.1656,25.8859,25.985,144597.2303
2008-11-12 14:50:00,44.57,44.64,44.33,44.33,149392.8125647925,25.9791,26.0199,25.8392,25.8392,149392.8126
2008-11-12 15:00:00,44.33,44.35,43.84,43.84,284190.3747743366,25.8392,25.8509,25.5536,25.5536,284190.3748
2008-11-12 15:10:00,43.86,44.1,43.75,43.97,210692.8640568357,25.5653,25.7052,25.5012,25.6294,210692.8641
2008-11-12 15:20:00,43.97,44.03,43.58,43.63,181815.11871109428,25.6294,25.6644,25.4021,25.4312,181815.1187
2008-11-12 15:30:00,43.62,43.92,43.53,43.63,309210.8039547624,25.4254,25.6002,25.3729,25.4312,309210.804
2008-11-12 15:40:00,43.61,44.17,43.36,43.86,695567.9312158377,25.4196,25.746,25.2738,25.5653,695567.9312
2008-11-12 15:50:00,43.86,44.08,43.17,43.36,1120393.9683418178,25.5653,25.6935,25.1631,25.2738,1120393.9683
2008-11-13 09:30:00,43.54,45.05,43.38,44.1,335378.00280595775,25.3788,26.2589,25.2855,25.7052,335378.0028
2008-11-13 09:40:00,44.09,44.25,43.33,43.33,272826.9298548932,25.6993,25.7926,25.2563,25.2563,272826.9299
2008-11-13 09:50:00,43.33,43.58,42.9,43.24,261046.4777824427,25.2563,25.4021,25.0057,25.2039,261046.4778
2008-11-13 10:00:00,43.24,43.84,43.16,43.58,262401.75102971576,25.2039,25.5536,25.1573,25.4021,262401.751
2008-11-13 10:10:00,43.57,43.74,43.31,43.43,602262.5807304998,25.3962,25.4953,25.2447,25.3146,602262.5807
2008-11-13 10:20:00,43.45,44.46,43.39,43.82,435980.9784689199,25.3263,25.915,25.2913,25.542,435980.9785
2008-11-13 10:30:00,43.81,44.01,43.42,43.74,204229.2531852257,25.5361,25.6527,25.3088,25.4953,204229.2532
2008-11-13 10:40:00,43.74,43.75,43.05,43.24,224245.5965295664,25.4953,25.5012,25.0931,25.2039,224245.5965
2008-11-13 10:50:00,43.27,43.77,43.27,43.57,93409.60227358971,25.2214,25.5128,25.2214,25.3962,93409.6023
2008-11-13 11:00:00,43.61,43.76,42.65,42.78,317967.95416791143,25.4196,25.507,24.86,24.9358,317967.9542
2008-11-13 11:10:00,42.79,43.09,42.7,42.79,270324.8869368506,24.9416,25.1165,24.8891,24.9416,270324.8869
2008-11-13 11:20:00,42.81,42.86,42.52,42.7,411169.0528649976,24.9532,24.9824,24.7842,24.8891,411169.0529
2008-11-13 11:30:00,42.73,42.75,42.32,42.4,334231.23313518823,24.9066,24.9183,24.6676,24.7143,334231.2331
2008-11-13 11:40:00,42.43,43.04,42.35,42.97,223098.82685879688,24.7318,25.0873,24.6851,25.0465,223098.8269
2008-11-13 11:50:00,42.97,43.21,42.63,42.63,192031.7939597681,25.0465,25.1864,24.8483,24.8483,192031.794
2008-11-13 12:00:00,42.64,42.78,42.42,42.63,121453.333313317,24.8542,24.9358,24.7259,24.8483,121453.3333
2008-11-13 12:10:00,42.62,42.65,42.12,42.13,106753.83116981684,24.8425,24.86,24.5511,24.5569,106753.8312
2008-11-13 12:20:00,42.15,42.18,41.9,42.03,148871.5536235336,24.5685,24.586,24.4228,24.4986,148871.5536
2008-11-13 12:30:00,42.06,42.31,41.87,42.26,111653.6652176502,24.5161,24.6618,24.4053,24.6327,111653.6652
2008-11-13 12:40:00,42.27,42.33,41.72,41.73,123017.1101370936,24.6385,24.6735,24.3179,24.3237,123017.1101
2008-11-13 12:50:00,41.72,41.75,40.41,40.43,377912.7324126816,24.3179,24.3354,23.5543,23.566,377912.7324
2008-11-13 13:00:00,40.42,41.11,40.37,41.09,273973.6995256627,23.5602,23.9623,23.531,23.9507,273973.6995
2008-11-13 13:10:00,41.09,41.63,40.94,41.42,232794.24316621188,23.9507,24.2654,23.8633,24.143,232794.2432
2008-11-13 13:20:00,41.46,41.78,41.15,41.78,219450.0142699848,24.1664,24.3529,23.9857,24.3529,219450.0143
2008-11-13 13:30:00,41.82,42.75,41.72,42.7,292426.2660462267,24.3762,24.9183,24.3179,24.8891,292426.266
2008-11-13 13:40:00,42.68,43.73,42.68,43.47,576720.8926088151,24.8775,25.4895,24.8775,25.338,576720.8926
2008-11-13 13:50:00,43.46,44.68,43.39,43.86,709120.6636885684,25.3321,26.0432,25.2913,25.5653,709120.6637
2008-11-13 14:00:00,43.86,44.18,43.39,44.05,316821.1844971419,25.5653,25.7518,25.2913,25.676,316821.1845
2008-11-13 14:10:00,44.02,44.72,43.79,43.8,220075.52499949545,25.6585,26.0666,25.5245,25.5303,220075.525
2008-11-13 14:20:00,43.8,45.42,43.8,45.11,408458.5063704515,25.5303,26.4746,25.5303,26.2939,408458.5064
2008-11-13 14:30:00,45.1,45.64,44.33,45.57,397303.5650275116,26.2881,26.6028,25.8392,26.562,397303.565
2008-11-13 14:40:00,45.65,46.04,45.18,45.81,282001.0872210493,26.6086,26.836,26.3347,26.7019,282001.0872
2008-11-13 14:50:00,45.83,46.03,45.28,45.43,298264.3661883261,26.7136,26.8301,26.393,26.4804,298264.3662
2008-11-13 15:00:00,45.45,45.77,44.6,44.77,222473.31612928625,26.4921,26.6786,25.9966,26.0957,222473.3161
2008-11-13 15:10:00,44.78,45.77,44.75,45.63,325995.34186329803,26.1015,26.6786,26.084,26.597,325995.3419
2008-11-13 15:20:00,45.63,46.67,45.45,46.67,426077.0585850013,26.597,27.2032,26.4921,27.2032,426077.0586
2008-11-13 15:30:00,46.67,47.0,46.29,46.87,336837.52784148254,27.2032,27.3955,26.9817,27.3198,336837.5278
2008-11-13 15:40:00,46.88,47.86,46.88,47.34,539607.2559911835,27.3256,27.8968,27.3256,27.5937,539607.256
2008-11-13 15:50:00,47.35,48.15,47.26,48.08,1456605.9854537896,27.5995,28.0658,27.5471,28.025,1456605.9855
2008-11-14 09:30:00,46.52,47.19,46.05,46.69,257606.16877013413,27.1157,27.5063,26.8418,27.2148,257606.1688
2008-11-14 09:40:00,46.68,47.24,46.42,46.78,223828.58937655928,27.209,27.5354,27.0575,27.2673,223828.5894
2008-11-14 09:50:00,46.79,47.81,46.79,47.37,275016.2174081804,27.2731,27.8677,27.2731,27.6112,275016.2174
2008-11-14 10:00:00,47.33,47.74,46.34,46.52,205793.0300090024,27.5879,27.8269,27.0108,27.1157,205793.03
2008-11-14 10:10:00,46.59,46.7,45.95,46.02,271054.64945461304,27.1565,27.2207,26.7835,26.8243,271054.6495
2008-11-14 10:20:00,45.99,46.22,45.63,45.91,270846.1458781095,26.8068,26.9409,26.597,26.7602,270846.1459
2008-11-14 10:30:00,45.91,45.98,44.91,44.94,217469.23029320105,26.7602,26.801,26.1773,26.1948,217469.2303
2008-11-14 10:40:00,44.94,45.35,44.65,45.35,326099.59365154983,26.1948,26.4338,26.0258,26.4338,326099.5937
2008-11-14 10:50:00,45.37,45.52,45.0,45.32,229041.178789148,26.4454,26.5329,26.2298,26.4163,229041.1788
2008-11-14 11:00:00,45.34,45.67,44.95,45.44,436814.9927749341,26.4279,26.6203,26.2006,26.4862,436814.9928
2008-11-14 11:10:00,45.45,46.03,45.28,45.96,358209.1444330963,26.4921,26.8301,26.393,26.7893,358209.1444
2008-11-14 11:20:00,45.96,46.31,45.64,45.8,431081.1444210865,26.7893,26.9933,26.6028,26.6961,431081.1444
2008-11-14 11:30:00,45.78,45.83,45.28,45.49,175768.51499249137,26.6844,26.7136,26.393,26.5154,175768.515
2008-11-14 11:40:00,45.45,46.1,45.26,46.1,220701.03572900605,26.4921,26.8709,26.3813,26.8709,220701.0357
2008-11-14 11:50:00,46.08,46.23,45.48,45.62,343405.39050134434,26.8593,26.9467,26.5095,26.5912,343405.3905
2008-11-14 12:00:00,45.58,45.6,45.16,45.38,124372.38338436668,26.5678,26.5795,26.323,26.4513,124372.3834
2008-11-14 12:10:00,45.32,45.44,45.08,45.32,271054.64945461304,26.4163,26.4862,26.2764,26.4163,271054.6495
2008-11-14 12:20:00,45.31,45.88,45.21,45.77,95390.38625037344,26.4105,26.7427,26.3522,26.6786,95390.3863
2008-11-14 12:30:00,45.77,46.04,45.28,45.94,113008.93846492328,26.6786,26.836,26.393,26.7777,113008.9385
2008-11-14 12:40:00,45.98,46.25,45.85,45.85,107066.58653457214,26.801,26.9584,26.7252,26.7252,107066.5865
2008-11-14 12:50:00,45.87,46.21,45.64,45.85,205584.5264324988,26.7369,26.9351,26.6028,26.7252,205584.5264
2008-11-14 13:00:00,45.83,45.89,45.58,45.75,135840.08009206183,26.7136,26.7485,26.5678,26.6669,135840.0801
2008-11-14 13:10:00,45.76,45.82,45.36,45.56,255521.13300509864,26.6728,26.7077,26.4396,26.5562,255521.133
2008-11-14 13:20:00,45.55,46.01,45.4,45.98,146265.25891723926,26.5504,26.8185,26.4629,26.801,146265.2589
2008-11-14 13:30:00,45.95,46.28,45.78,46.13,142824.94990493072,26.7835,26.9759,26.6844,26.8884,142824.9499
2008-11-14 13:40:00,46.12,46.44,45.79,46.11,153041.62515360455,26.8826,27.0691,26.6902,26.8768,153041.6252
2008-11-14 13:50:00,46.13,46.69,45.96,46.28,152416.11442409395,26.8884,27.2148,26.7893,26.9759,152416.1144
2008-11-14 14:00:00,46.29,47.36,46.17,46.71,219867.02142299188,26.9817,27.6054,26.9117,27.2265,219867.0214
2008-11-14 14:10:00,46.72,47.67,46.7,47.67,157732.95562493443,27.2323,27.7861,27.2207,27.7861,157732.9556
2008-11-14 14:20:00,47.64,48.33,47.28,47.44,307542.775342734,27.7686,28.1708,27.5587,27.652,307542.7753
2008-11-14 14:30:00,47.4,47.89,47.02,47.46,187653.21885319363,27.6287,27.9143,27.4072,27.6637,187653.2189
2008-11-14 14:40:00,47.46,48.4,47.46,47.82,294719.8053877657,27.6637,28.2116,27.6637,27.8735,294719.8054
2008-11-14 14:50:00,47.77,48.78,47.67,48.57,285128.6408686025,27.8444,28.4331,27.7861,28.3107,285128.6409
2008-11-14 15:00:00,48.59,49.01,48.12,48.83,385940.1201080682,28.3223,28.5671,28.0484,28.4622,385940.1201
2008-11-14 15:10:00,48.78,49.28,48.04,48.08,352162.54071449337,28.4331,28.7245,28.0017,28.025,352162.5407
2008-11-14 15:20:00,48.1,48.61,47.77,48.26,237694.07721404528,28.0367,28.334,27.8444,28.13,237694.0772
2008-11-14 15:30:00,48.25,48.34,47.23,48.0,460584.4004963386,28.1241,28.1766,27.5296,27.9784,460584.4005
2008-11-14 15:40:00,48.0,48.0,47.09,47.31,500408.5836085163,27.9784,27.9784,27.448,27.5762,500408.5836
2008-11-14 15:50:00,47.33,47.46,45.76,46.17,808472.6178925092,27.5879,27.6637,26.6728,26.9117,808472.6179
2008-11-17 09:30:00,45.75,46.42,45.42,45.99,225288.11441208413,26.6669,27.0575,26.4746,26.8068,225288.1144
2008-11-17 09:40:00,46.04,46.07,45.31,45.91,162528.53788451603,26.836,26.8534,26.4105,26.7602,162528.5379
2008-11-17 09:50:00,45.91,46.76,45.74,46.59,134797.5622095441,26.7602,27.2556,26.6611,27.1565,134797.5622
2008-11-17 10:00:00,46.58,46.8,45.96,46.58,168992.14875612603,27.1507,27.279,26.7893,27.1507,168992.1488
2008-11-17 10:10:00,46.61,46.66,45.28,45.28,168679.39339137072,27.1682,27.1974,26.393,26.393,168679.3934
2008-11-17 10:20:00,45.3,45.62,45.09,45.49,115615.23317121762,26.4046,26.5912,26.2822,26.5154,115615.2332
2008-11-17 10:30:00,45.47,45.82,45.2,45.67,112800.43488841972,26.5037,26.7077,26.3463,26.6203,112800.4349
2008-11-17 10:40:00,45.61,45.92,45.5,45.84,75061.28754127744,26.5853,26.766,26.5212,26.7194,75061.2875
2008-11-17 10:50:00,45.82,45.96,45.34,45.46,131253.00140898378,26.7077,26.7893,26.4279,26.4979,131253.0014
2008-11-17 11:00:00,45.46,46.04,45.4,45.88,196306.11727809088,26.4979,26.836,26.4629,26.7427,196306.1173
2008-11-17 11:10:00,45.93,46.21,45.67,45.69,111445.16164114668,26.7718,26.9351,26.6203,26.632,111445.1616
2008-11-17 11:20:00,45.67,45.75,45.33,45.38,82358.91271890164,26.6203,26.6669,26.4221,26.4513,82358.9127
2008-11-17 11:30:00,45.39,45.74,45.31,45.66,105711.31328729908,26.4571,26.6611,26.4105,26.6145,105711.3133
2008-11-17 11:40:00,45.67,45.98,45.35,45.98,74644.28038827036,26.6203,26.801,26.4338,26.801,74644.2804
2008-11-17 11:50:00,45.96,46.73,45.82,46.54,134901.81399779586,26.7893,27.2382,26.7077,27.1274,134901.814
2008-11-17 12:00:00,46.52,46.69,46.04,46.54,105294.30613429198,27.1157,27.2148,26.836,27.1274,105294.3061
2008-11-17 12:10:00,46.52,46.69,46.19,46.51,115198.22601821054,27.1157,27.2148,26.9234,27.1099,115198.226
2008-11-17 12:20:00,46.56,47.0,46.46,46.81,97788.17738016424,27.1391,27.3955,27.0808,27.2848,97788.1774
2008-11-17 12:30:00,46.9,47.0,46.27,46.33,105711.31328729908,27.3372,27.3955,26.97,27.005,105711.3133
2008-11-17 12:40:00,46.36,47.46,46.29,47.3,89969.29326128117,27.0225,27.6637,26.9817,27.5704,89969.2933
2008-11-17 12:50:00,47.27,47.32,46.48,46.5,87467.25034323859,27.5529,27.5821,27.0924,27.1041,87467.2503
2008-11-17 13:00:00,46.44,46.64,46.23,46.54,101124.234604221,27.0691,27.1857,26.9467,27.1274,101124.2346
2008-11-17 13:10:00,46.6,46.69,46.16,46.35,90907.55935554714,27.1624,27.2148,26.9059,27.0167,90907.5594
2008-11-17 13:20:00,46.37,46.89,46.32,46.77,111132.40627639134,27.0283,27.3314,26.9992,27.2615,111132.4063
2008-11-17 13:30:00,46.78,46.96,46.13,46.32,112696.18310016795,27.2673,27.3722,26.8884,26.9992,112696.1831
2008-11-17 13:40:00,46.32,46.45,45.94,46.35,87050.24319023149,26.9992,27.0749,26.7777,27.0167,87050.2432
2008-11-17 13:50:00,46.35,47.11,46.24,46.93,119368.29754828152,27.0167,27.4596,26.9525,27.3547,119368.2975
2008-11-17 14:00:00,46.93,47.21,46.49,47.14,147829.03574101586,27.3547,27.5179,27.0983,27.4771,147829.0357
2008-11-17 14:10:00,47.13,47.33,46.65,46.9,132816.77823276038,27.4713,27.5879,27.1915,27.3372,132816.7782
2008-11-17 14:20:00,46.88,47.22,46.21,46.34,170451.6737916509,27.3256,27.5238,26.9351,27.0108,170451.6738
2008-11-17 14:30:00,46.41,46.91,46.16,46.79,143658.9642109449,27.0516,27.3431,26.9059,27.2731,143658.9642
2008-11-17 14:40:00,46.77,47.0,46.57,46.58,122704.35477233828,27.2615,27.3955,27.1449,27.1507,122704.3548
2008-11-17 14:50:00,46.57,46.91,46.44,46.54,153354.38051835992,27.1449,27.3431,27.0691,27.1274,153354.3805
2008-11-17 15:00:00,46.53,47.0,46.23,46.56,170660.17736815443,27.1216,27.3955,26.9467,27.1391,170660.1774
2008-11-17 15:10:00,46.61,46.99,46.22,46.81,142616.44632842715,27.1682,27.3897,26.9409,27.2848,142616.4463
2008-11-17 15:20:00,46.77,46.9,46.28,46.55,171702.69525067217,27.2615,27.3372,26.9759,27.1332,171702.6953
2008-11-17 15:30:00,46.49,46.63,45.72,45.89,182753.38480536023,27.0983,27.1799,26.6494,26.7485,182753.3848
2008-11-17 15:40:00,45.9,46.37,45.77,45.93,257084.90982887527,26.7544,27.0283,26.6786,26.7718,257084.9098
2008-11-17 15:50:00,45.92,46.16,45.01,45.08,521884.45198838186,26.766,26.9059,26.2356,26.2764,521884.452
2008-11-18 09:30:00,45.23,45.98,44.84,45.66,239257.85403782187,26.3638,26.801,26.1365,26.6145,239257.854
2008-11-18 09:40:00,45.68,46.5,45.66,46.4,249995.78822775465,26.6261,27.1041,26.6145,27.0458,249995.7882
2008-11-18 09:50:00,46.38,46.52,45.51,46.2,304102.46633042546,27.0341,27.1157,26.527,26.9292,304102.4663
2008-11-18 10:00:00,46.21,46.31,45.34,45.56,146578.01428199458,26.9351,26.9933,26.4279,26.5562,146578.0143
2008-11-18 10:10:00,45.57,46.22,45.45,46.2,133233.78538576746,26.562,26.9409,26.4921,26.9292,133233.7854
2008-11-18 10:20:00,46.2,46.98,46.0,46.98,188382.98137095603,26.9292,27.3839,26.8126,27.3839,188382.9814
2008-11-18 10:30:00,46.93,46.98,46.36,46.67,126665.9227259057,27.3547,27.3839,27.0225,27.2032,126665.9227
2008-11-18 10:40:00,46.64,46.95,46.35,46.53,139905.89983388103,27.1857,27.3664,27.0167,27.1216,139905.8998
2008-11-18 10:50:00,46.53,46.59,46.28,46.42,154292.64661262586,27.1216,27.1565,26.9759,27.0575,154292.6466
2008-11-18 11:00:00,46.42,46.45,45.93,46.33,140635.66235164343,27.0575,27.0749,26.7718,27.005,140635.6624
2008-11-18 11:10:00,46.35,46.61,46.25,46.43,144701.48209346263,27.0167,27.1682,26.9584,27.0633,144701.4821
2008-11-18 11:20:00,46.41,46.53,46.28,46.48,103834.78109876714,27.0516,27.1216,26.9759,27.0924,103834.7811
2008-11-18 11:30:00,46.51,47.23,46.44,46.95,166802.86120283877,27.1099,27.5296,27.0691,27.3664,166802.8612
2008-11-18 11:40:00,46.97,47.37,46.76,46.98,149080.05720003715,27.378,27.6112,27.2556,27.3839,149080.0572
2008-11-18 11:50:00,46.94,47.66,46.93,47.63,222369.06434103445,27.3606,27.7802,27.3547,27.7627,222369.0643
2008-11-18 12:00:00,47.61,47.63,47.08,47.14,105919.81686380264,27.7511,27.7627,27.4422,27.4771,105919.8169
2008-11-18 12:10:00,47.13,47.47,46.94,47.24,126457.41914940217,27.4713,27.6695,27.3606,27.5354,126457.4191
2008-11-18 12:20:00,47.23,47.36,46.92,47.06,99247.70241568908,27.5296,27.6054,27.3489,27.4305,99247.7024
2008-11-18 12:30:00,47.04,47.06,46.74,46.89,122912.85834884182,27.4188,27.4305,27.244,27.3314,122912.8583
2008-11-18 12:40:00,46.91,47.04,46.59,46.63,114885.4706534552,27.3431,27.4188,27.1565,27.1799,114885.4707
2008-11-18 12:50:00,46.63,46.68,46.42,46.47,85903.47351946197,27.1799,27.209,27.0575,27.0866,85903.4735
2008-11-18 13:00:00,46.5,46.53,46.05,46.12,161173.26463724297,27.1041,27.1216,26.8418,26.8826,161173.2646
2008-11-18 13:10:00,46.1,46.27,45.34,45.64,206939.79967977185,26.8709,26.97,26.4279,26.6028,206939.7997
2008-11-18 13:20:00,45.65,46.0,45.6,45.99,137716.61228059378,26.6086,26.8126,26.5795,26.8068,137716.6123
2008-11-18 13:30:00,46.0,46.01,45.08,45.16,193282.81541878945,26.8126,26.8185,26.2764,26.323,193282.8154
2008-11-18 13:40:00,45.17,45.5,44.73,44.94,205167.5192794917,26.3289,26.5212,26.0724,26.1948,205167.5193
2008-11-18 13:50:00,44.96,45.78,44.89,45.78,159296.73244871103,26.2064,26.6844,26.1656,26.6844,159296.7324
2008-11-18 14:00:00,45.77,45.77,45.0,45.26,197244.38337235685,26.6786,26.6786,26.2298,26.3813,197244.3834
2008-11-18 14:10:00,45.25,45.73,45.11,45.5,174517.4935334701,26.3755,26.6553,26.2939,26.5212,174517.4935
2008-11-18 14:20:00,45.5,45.66,45.29,45.42,142199.43917542006,26.5212,26.6145,26.3988,26.4746,142199.4392
2008-11-18 14:30:00,45.39,45.39,44.89,45.15,114259.95992394457,26.4571,26.4571,26.1656,26.3172,114259.9599
2008-11-18 14:40:00,45.15,45.35,44.55,44.57,154084.14303612232,26.3172,26.4338,25.9675,25.9791,154084.143
2008-11-18 14:50:00,44.61,44.89,44.47,44.72,181502.3633463389,26.0024,26.1656,25.9208,26.0666,181502.3633
2008-11-18 15:00:00,44.73,45.55,44.63,45.52,199850.6780786512,26.0724,26.5504,26.0141,26.5329,199850.6781
2008-11-18 15:10:00,45.5,45.87,45.07,45.45,246868.2345802014,26.5212,26.7369,26.2706,26.4921,246868.2346
2008-11-18 15:20:00,45.39,45.99,45.27,45.57,208399.3247152967,26.4571,26.8068,26.3871,26.562,208399.3247
2008-11-18 15:30:00,45.52,45.85,45.04,45.66,355498.59793855017,26.5329,26.7252,26.2531,26.6145,355498.5979
2008-11-18 15:40:00,45.68,46.34,45.66,46.23,507497.705209637,26.6261,27.0108,26.6145,26.9467,507497.7052
2008-11-18 15:50:00,46.22,47.05,46.16,46.83,861745.2816891659,26.9409,27.4247,26.9059,27.2964,861745.2817
2008-11-19 09:30:00,46.13,47.39,46.13,46.94,283356.36046832235,26.8884,27.6229,26.8884,27.3606,283356.3605
2008-11-19 09:40:00,46.89,47.1,45.96,46.45,203186.735302708,27.3314,27.4538,26.7893,27.0749,203186.7353
2008-11-19 09:50:00,46.41,46.75,46.05,46.41,173579.2274392041,27.0516,27.2498,26.8418,27.0516,173579.2274
2008-11-19 10:00:00,46.39,47.05,46.14,46.87,210484.3604803322,27.04,27.4247,26.8943,27.3198,210484.3605
2008-11-19 10:10:00,46.89,47.17,46.45,46.48,341945.8654658195,27.3314,27.4946,27.0749,27.0924,341945.8655
2008-11-19 10:20:00,46.52,46.87,46.29,46.69,173057.96849794523,27.1157,27.3198,26.9817,27.2148,173057.9685
2008-11-19 10:30:00,46.63,46.69,45.96,46.12,161069.0128489912,27.1799,27.2148,26.7893,26.8826,161069.0128
2008-11-19 10:40:00,46.14,46.29,45.48,45.52,156898.94131892023,26.8943,26.9817,26.5095,26.5329,156898.9413
2008-11-19 10:50:00,45.57,45.9,45.31,45.36,128542.45491443764,26.562,26.7544,26.4105,26.4396,128542.4549
2008-11-19 11:00:00,45.35,45.7,45.28,45.7,121453.333313317,26.4338,26.6378,26.393,26.6378,121453.3333
2008-11-19 11:10:00,45.7,45.8,45.03,45.54,175038.75247472894,26.6378,26.6961,26.2473,26.5445,175038.7525
2008-11-19 11:20:00,45.53,45.72,45.04,45.08,162320.0343080125,26.5387,26.6494,26.2531,26.2764,162320.0343
2008-11-19 11:30:00,45.13,45.33,44.88,45.05,206210.03716200945,26.3055,26.4221,26.1598,26.2589,206210.0372
2008-11-19 11:40:00,45.07,45.15,44.37,44.57,281375.57649153867,26.2706,26.3172,25.8625,25.9791,281375.5765
2008-11-19 11:50:00,44.57,45.17,44.54,45.04,209337.59080956268,25.9791,26.3289,25.9616,26.2531,209337.5908
2008-11-19 12:00:00,45.04,45.32,44.93,45.32,267197.33328929736,26.2531,26.4163,26.189,26.4163,267197.3333
2008-11-19 12:10:00,45.29,45.3,44.82,44.87,214654.4320104032,26.3988,26.4046,26.1248,26.154,214654.432
2008-11-19 12:20:00,44.87,45.41,44.86,45.19,160234.998542977,26.154,26.4687,26.1482,26.3405,160234.9985
2008-11-19 12:30:00,45.18,46.02,45.06,46.02,258648.68665265187,26.3347,26.8243,26.2647,26.8243,258648.6867
2008-11-19 12:40:00,46.0,46.11,45.78,46.05,197035.8797958533,26.8126,26.8768,26.6844,26.8418,197035.8798
2008-11-19 12:50:00,46.06,46.23,45.77,46.22,156273.43058940957,26.8476,26.9467,26.6786,26.9409,156273.4306
2008-11-19 13:00:00,46.21,46.62,46.05,46.44,130523.23889122136,26.9351,27.174,26.8418,27.0691,130523.2389
2008-11-19 13:10:00,46.44,46.48,46.01,46.16,108526.11157009698,27.0691,27.0924,26.8185,26.9059,108526.1116
2008-11-19 13:20:00,46.17,46.18,45.66,45.68,135527.32472730652,26.9117,26.9176,26.6145,26.6261,135527.3247
2008-11-19 13:30:00,45.67,45.78,45.37,45.69,108943.11872310408,26.6203,26.6844,26.4454,26.632,108943.1187
2008-11-19 13:40:00,45.72,46.01,45.58,45.9,91116.06293205069,26.6494,26.8185,26.5678,26.7544,91116.0629
2008-11-19 13:50:00,45.89,46.25,45.66,46.02,91324.56650855424,26.7485,26.9584,26.6145,26.8243,91324.5665
2008-11-19 14:00:00,46.01,46.04,45.4,45.82,193178.56363053765,26.8185,26.836,26.4629,26.7077,193178.5636
2008-11-19 14:10:00,45.87,46.09,45.48,45.52,144492.9785169591,26.7369,26.8651,26.5095,26.5329,144492.9785
2008-11-19 14:20:00,45.51,45.57,45.1,45.23,239674.86119082896,26.527,26.562,26.2881,26.3638,239674.8612
2008-11-19 14:30:00,45.25,45.52,44.77,44.88,172640.96134493814,26.3755,26.5329,26.0957,26.1598,172640.9613
2008-11-19 14:40:00,44.88,45.82,44.79,45.62,248119.25603922267,26.1598,26.7077,26.1074,26.5912,248119.256
2008-11-19 14:50:00,45.62,45.97,45.29,45.74,276162.98707895,26.5912,26.7952,26.3988,26.6611,276162.9871
2008-11-19 15:00:00,45.75,45.84,45.05,45.74,246138.472062439,26.6669,26.7194,26.2589,26.6611,246138.4721
2008-11-19 15:10:00,45.72,45.75,44.71,44.88,332563.20452315983,26.6494,26.6669,26.0607,26.1598,332563.2045
2008-11-19 15:20:00,44.89,45.09,44.54,44.91,362483.4677514191,26.1656,26.2822,25.9616,26.1773,362483.4678
2008-11-19 15:30:00,44.89,45.35,44.66,44.84,344552.16017211386,26.1656,26.4338,26.0316,26.1365,344552.1602
2008-11-19 15:40:00,44.83,44.92,44.14,44.65,578076.1658560882,26.1307,26.1831,25.7285,26.0258,578076.1659
2008-11-19 15:50:00,44.65,44.7,43.93,44.25,1011450.8496187136,26.0258,26.0549,25.6061,25.7926,1011450.8496
2008-11-20 09:30:00,43.28,43.29,42.43,42.53,404705.4419933876,25.2272,25.233,24.7318,24.79,404705.442
2008-11-20 09:40:00,42.52,42.71,42.22,42.58,280333.0586090209,24.7842,24.895,24.6093,24.8192,280333.0586
2008-11-20 09:50:00,42.6,42.96,42.31,42.78,370927.8625998128,24.8308,25.0407,24.6618,24.9358,370927.8626
2008-11-20 10:00:00,42.78,43.07,42.21,42.5,538668.9898969175,24.9358,25.1048,24.6035,24.7726,538668.9899
2008-11-20 10:10:00,42.46,42.64,42.04,42.22,414296.6065125509,24.7492,24.8542,24.5044,24.6093,414296.6065
2008-11-20 10:20:00,42.2,43.15,42.19,43.15,294928.3089642693,24.5977,25.1514,24.5919,25.1514,294928.309
2008-11-20 10:30:00,43.09,43.88,42.21,42.33,343718.1458660997,25.1165,25.5769,24.6035,24.6735,343718.1459
2008-11-20 10:40:00,42.37,43.62,42.25,42.98,285754.1515981132,24.6968,25.4254,24.6268,25.0523,285754.1516
2008-11-20 10:50:00,42.98,43.0,42.34,42.83,184734.168782144,25.0523,25.064,24.6793,24.9649,184734.1688
2008-11-20 11:00:00,42.81,43.56,42.49,42.54,274703.4620434251,24.9532,25.3904,24.7667,24.7959,274703.462
2008-11-20 11:10:00,42.52,42.96,42.3,42.4,178791.81685179283,24.7842,25.0407,24.656,24.7143,178791.8169
2008-11-20 11:20:00,42.35,42.46,42.03,42.42,175351.50783948426,24.6851,24.7492,24.4986,24.7259,175351.5078
2008-11-20 11:30:00,42.38,42.38,41.76,41.98,144701.48209346263,24.7026,24.7026,24.3412,24.4695,144701.4821
2008-11-20 11:40:00,41.98,42.27,41.69,42.08,250621.29895726527,24.4695,24.6385,24.3004,24.5277,250621.299
2008-11-20 11:50:00,42.09,42.2,41.97,42.01,130523.23889122136,24.5336,24.5977,24.4636,24.4869,130523.2389
2008-11-20 12:00:00,41.99,41.99,41.53,41.58,178896.0686400446,24.4753,24.4753,24.2072,24.2363,178896.0686
2008-11-20 12:10:00,41.53,42.25,41.51,42.1,249891.53643950284,24.2072,24.6268,24.1955,24.5394,249891.5364
2008-11-20 12:20:00,42.08,43.25,42.08,43.06,210380.1086920804,24.5277,25.2097,24.5277,25.099,210380.1087
2008-11-20 12:30:00,43.08,43.41,42.71,42.83,271263.1530311166,25.1106,25.303,24.895,24.9649,271263.153
2008-11-20 12:40:00,42.85,43.73,42.75,43.69,182857.63659361203,24.9766,25.4895,24.9183,25.4662,182857.6366
2008-11-20 12:50:00,43.69,43.97,43.12,43.47,237485.5736375417,25.4662,25.6294,25.1339,25.338,237485.5736
2008-11-20 13:00:00,43.42,43.44,42.81,43.19,190363.76534773977,25.3088,25.3205,24.9532,25.1747,190363.7653
2008-11-20 13:10:00,43.16,43.65,42.8,43.16,174308.9899569665,25.1573,25.4429,24.9474,25.1573,174308.99
2008-11-20 13:20:00,43.16,43.39,42.57,42.69,200059.1816551548,25.1573,25.2913,24.8134,24.8833,200059.1817
2008-11-20 13:30:00,42.65,42.99,42.21,42.59,227685.90554187493,24.86,25.0582,24.6035,24.825,227685.9055
2008-11-20 13:40:00,42.54,43.21,42.44,43.13,200893.19596116897,24.7959,25.1864,24.7376,25.1398,200893.196
2008-11-20 13:50:00,43.13,43.47,43.05,43.32,201101.6995376725,25.1398,25.338,25.0931,25.2505,201101.6995
2008-11-20 14:00:00,43.32,43.46,42.89,42.93,235817.54502551333,25.2505,25.3321,24.9999,25.0232,235817.545
2008-11-20 14:10:00,42.93,43.21,42.25,42.29,225913.6251415948,25.0232,25.1864,24.6268,24.6501,225913.6251
2008-11-20 14:20:00,42.29,42.47,41.73,41.78,139488.89268087392,24.6501,24.7551,24.3237,24.3529,139488.8927
2008-11-20 14:30:00,41.82,42.22,41.72,42.02,171911.1988271757,24.3762,24.6093,24.3179,24.4928,171911.1988
2008-11-20 14:40:00,42.03,42.14,41.51,41.6,114989.72244170698,24.4986,24.5627,24.1955,24.248,114989.7224
2008-11-20 14:50:00,41.59,41.68,41.36,41.59,217677.73386970465,24.2421,24.2946,24.1081,24.2421,217677.7339
2008-11-20 15:00:00,41.59,41.99,41.02,41.2,375514.9412828908,24.2421,24.4753,23.9099,24.0148,375514.9413
2008-11-20 15:10:00,41.19,41.32,40.43,40.47,273243.93700790027,24.009,24.0848,23.566,23.5893,273243.937
2008-11-20 15:20:00,40.45,40.62,40.0,40.04,377078.7181066674,23.5776,23.6767,23.3153,23.3387,377078.7181
2008-11-20 15:30:00,40.02,40.51,39.62,39.68,559519.3475472723,23.327,23.6126,23.0939,23.1288,559519.3475
2008-11-20 15:40:00,39.68,40.06,39.16,39.65,699216.7438046498,23.1288,23.3503,22.8257,23.1113,699216.7438
2008-11-20 15:50:00,39.66,39.66,38.54,38.9,1317117.0927729155,23.1172,23.1172,22.4643,22.6742,1317117.0928
2008-11-21 09:30:00,40.67,41.19,39.81,41.12,933887.5191593936,23.7059,24.009,23.2046,23.9682,933887.5192
2008-11-21 09:40:00,41.13,41.99,41.02,41.76,493632.21737215103,23.974,24.4753,23.9099,24.3412,493632.2174
2008-11-21 09:50:00,41.76,41.93,41.1,41.47,408145.7510056961,24.3412,24.4403,23.9565,24.1722,408145.751
2008-11-21 10:00:00,41.49,41.89,41.2,41.86,307334.27176623046,24.1838,24.417,24.0148,24.3995,307334.2718
2008-11-21 10:10:00,41.86,41.89,40.96,41.06,302017.43056539,24.3995,24.417,23.8749,23.9332,302017.4306
2008-11-21 10:20:00,41.0,41.74,40.84,40.87,389901.6880616357,23.8982,24.3296,23.805,23.8225,389901.6881
2008-11-21 10:30:00,40.91,41.3,40.66,41.1,344447.90838386206,23.8458,24.0731,23.7,23.9565,344447.9084
2008-11-21 10:40:00,41.11,41.81,41.0,41.48,238319.5879435559,23.9623,24.3704,23.8982,24.178,238319.5879
2008-11-21 10:50:00,41.45,41.63,40.77,40.98,210171.60511557685,24.1605,24.2654,23.7642,23.8866,210171.6051
2008-11-21 11:00:00,40.98,41.22,40.76,40.89,285024.38908035075,23.8866,24.0265,23.7583,23.8341,285024.3891
2008-11-21 11:10:00,40.87,41.02,40.38,40.57,389693.1844851321,23.8225,23.9099,23.5368,23.6476,389693.1845
2008-11-21 11:20:00,40.57,40.96,40.47,40.63,316716.9327088901,23.6476,23.8749,23.5893,23.6826,316716.9327
2008-11-21 11:30:00,40.61,41.03,40.44,40.59,184004.4062643816,23.6709,23.9157,23.5718,23.6592,184004.4063
2008-11-21 11:40:00,40.61,41.1,40.5,40.61,234566.52356649205,23.6709,23.9565,23.6068,23.6709,234566.5236
2008-11-21 11:50:00,40.57,40.75,40.17,40.39,190363.76534773977,23.6476,23.7525,23.4144,23.5427,190363.7653
2008-11-21 12:00:00,40.43,40.72,40.22,40.55,232585.7395897084,23.566,23.735,23.4436,23.6359,232585.7396
2008-11-21 12:10:00,40.55,40.73,40.17,40.4,262818.75818272284,23.6359,23.7409,23.4144,23.5485,262818.7582
2008-11-21 12:20:00,40.42,40.85,40.37,40.59,224245.5965295664,23.5602,23.8108,23.531,23.6592,224245.5965
2008-11-21 12:30:00,40.59,41.61,40.48,41.56,345594.6780546316,23.6592,24.2538,23.5951,24.2246,345594.6781
2008-11-21 12:40:00,41.56,41.96,41.53,41.65,255625.38479335044,24.2246,24.4578,24.2072,24.2771,255625.3848
2008-11-21 12:50:00,41.61,41.97,41.51,41.84,326516.6008045569,24.2538,24.4636,24.1955,24.3879,326516.6008
2008-11-21 13:00:00,41.89,41.9,41.27,41.67,279916.0514560138,24.417,24.4228,24.0556,24.2888,279916.0515
2008-11-21 13:10:00,41.66,41.85,41.45,41.52,160547.75390773232,24.2829,24.3937,24.1605,24.2013,160547.7539
2008-11-21 13:20:00,41.5,41.5,40.91,41.2,151373.5965415762,24.1897,24.1897,23.8458,24.0148,151373.5965
2008-11-21 13:30:00,41.23,41.36,40.99,41.24,150018.32329430312,24.0323,24.1081,23.8924,24.0381,150018.3233
2008-11-21 13:40:00,41.21,41.57,40.99,41.2,99456.20599219264,24.0206,24.2305,23.8924,24.0148,99456.206
2008-11-21 13:50:00,41.16,41.28,40.61,40.72,125727.65663163974,23.9915,24.0614,23.6709,23.735,125727.6566
2008-11-21 14:00:00,40.73,41.49,40.57,41.19,220075.52499949545,23.7409,24.1838,23.6476,24.009,220075.525
2008-11-21 14:10:00,41.22,41.48,40.94,41.03,145743.99997598038,24.0265,24.178,23.8633,23.9157,145744.0
2008-11-21 14:20:00,41.04,41.48,41.03,41.2,252080.8239927901,23.9215,24.178,23.9157,24.0148,252080.824
2008-11-21 14:30:00,41.21,41.21,40.74,41.1,196201.8654898391,24.0206,24.0206,23.7467,23.9565,196201.8655
2008-11-21 14:40:00,41.09,41.64,40.56,41.37,351224.2746202274,23.9507,24.2713,23.6418,24.1139,351224.2746
2008-11-21 14:50:00,41.37,41.49,40.83,41.08,246659.73100369785,24.1139,24.1838,23.7991,23.9449,246659.731
2008-11-21 15:00:00,41.09,41.99,41.06,41.51,376661.7109536603,23.9507,24.4753,23.9332,24.1955,376661.711
2008-11-21 15:10:00,41.52,42.56,41.47,41.99,555245.0242289496,24.2013,24.8075,24.1722,24.4753,555245.0242
2008-11-21 15:20:00,41.98,42.75,41.63,42.64,554098.2545581801,24.4695,24.9183,24.2654,24.8542,554098.2546
2008-11-21 15:30:00,42.65,44.22,42.26,43.9,707139.8797117847,24.86,25.7751,24.6327,25.5886,707139.8797
2008-11-21 15:40:00,43.87,44.54,43.5,44.46,925547.3760992516,25.5711,25.9616,25.3554,25.915,925547.3761
2008-11-21 15:50:00,44.44,45.62,43.76,45.22,1831495.4160071693,25.9033,26.5912,25.507,26.358,1831495.416
2008-11-24 09:30:00,45.96,47.13,45.82,45.82,403975.6794756252,26.7893,27.4713,26.7077,26.7077,403975.6795
2008-11-24 09:40:00,45.95,45.95,45.08,45.38,289819.9713399324,26.7835,26.7835,26.2764,26.4513,289819.9713
2008-11-24 09:50:00,45.39,46.19,45.26,46.15,263235.7653357299,26.4571,26.9234,26.3813,26.9001,263235.7653
2008-11-24 10:00:00,46.1,47.04,46.09,46.83,225183.8626238324,26.8709,27.4188,26.8651,27.2964,225183.8626
2008-11-24 10:10:00,46.84,47.53,46.75,47.42,233315.5021074708,27.3023,27.7045,27.2498,27.6403,233315.5021
2008-11-24 10:20:00,47.44,47.99,47.26,47.96,251351.0614750277,27.652,27.9726,27.5471,27.9551,251351.0615
2008-11-24 10:30:00,47.98,48.47,47.75,47.93,317133.9398618972,27.9668,28.2524,27.8327,27.9376,317133.9399
2008-11-24 10:40:00,47.91,48.74,47.82,48.11,254478.61512258093,27.926,28.4097,27.8735,28.0425,254478.6151
2008-11-24 10:50:00,48.12,48.51,47.88,48.47,278873.5335734961,28.0484,28.2757,27.9085,28.2524,278873.5336
2008-11-24 11:00:00,48.47,48.69,48.17,48.34,227894.40911837848,28.2524,28.3806,28.0775,28.1766,227894.4091
2008-11-24 11:10:00,48.34,48.75,48.26,48.33,255521.13300509864,28.1766,28.4156,28.13,28.1708,255521.133
2008-11-24 11:20:00,48.31,48.66,48.16,48.26,224662.60368257348,28.1591,28.3631,28.0717,28.13,224662.6037
2008-11-24 11:30:00,48.28,48.96,48.12,48.94,237902.5807905488,28.1416,28.538,28.0484,28.5263,237902.5808
2008-11-24 11:40:00,48.93,49.5,48.87,49.46,245095.95417992125,28.5205,28.8527,28.4855,28.8294,245095.9542
2008-11-24 11:50:00,49.42,49.49,49.07,49.11,173162.220286197,28.8061,28.8469,28.6021,28.6254,173162.2203
2008-11-24 12:00:00,49.11,49.47,48.97,49.06,325995.34186329803,28.6254,28.8353,28.5438,28.5963,325995.3419
2008-11-24 12:10:00,49.04,49.37,48.78,48.96,234983.5307194992,28.5846,28.777,28.4331,28.538,234983.5307
2008-11-24 12:20:00,48.98,48.98,48.28,48.63,209650.346174318,28.5496,28.5496,28.1416,28.3456,209650.3462
2008-11-24 12:30:00,48.63,48.83,48.1,48.1,305457.7395776985,28.3456,28.4622,28.0367,28.0367,305457.7396
2008-11-24 12:40:00,48.12,48.66,48.04,48.43,243427.92556789285,28.0484,28.3631,28.0017,28.2291,243427.9256
2008-11-24 12:50:00,48.43,48.9,48.39,48.87,140739.91413989523,28.2291,28.503,28.2057,28.4855,140739.9141
2008-11-24 13:00:00,48.85,49.46,48.79,49.28,202352.7209966938,28.4739,28.8294,28.4389,28.7245,202352.721
2008-11-24 13:10:00,49.32,49.43,49.15,49.15,198808.16019613348,28.7478,28.8119,28.6487,28.6487,198808.1602
2008-11-24 13:20:00,49.15,49.16,48.79,49.07,202561.2245731973,28.6487,28.6546,28.4389,28.6021,202561.2246
2008-11-24 13:30:00,49.07,49.12,48.45,48.57,204125.001396974,28.6021,28.6312,28.2407,28.3107,204125.0014
2008-11-24 13:40:00,48.53,48.69,48.11,48.2,174621.74532172186,28.2873,28.3806,28.0425,28.095,174621.7453
2008-11-24 13:50:00,48.22,48.62,48.02,48.51,170347.42200339912,28.1066,28.3398,27.9901,28.2757,170347.422
2008-11-24 14:00:00,48.5,48.51,47.33,47.5,240508.8754968432,28.2699,28.2757,27.5879,27.687,240508.8755
2008-11-24 14:10:00,47.5,47.77,47.24,47.69,202978.23172620445,27.687,27.8444,27.5354,27.7977,202978.2317
2008-11-24 14:20:00,47.72,48.57,47.69,48.38,242176.9041088716,27.8152,28.3107,27.7977,28.1999,242176.9041
2008-11-24 14:30:00,48.4,48.96,48.33,48.82,223203.07864704865,28.2116,28.538,28.1708,28.4564,223203.0786
2008-11-24 14:40:00,48.88,48.94,48.24,48.32,176185.52214549846,28.4914,28.5263,28.1183,28.1649,176185.5221
2008-11-24 14:50:00,48.32,49.03,48.3,49.0,126457.41914940217,28.1649,28.5788,28.1533,28.5613,126457.4191
2008-11-24 15:00:00,49.01,49.34,48.74,49.34,182544.88122885668,28.5671,28.7595,28.4097,28.7595,182544.8812
2008-11-24 15:10:00,49.35,49.44,49.03,49.04,276371.4906554535,28.7653,28.8178,28.5788,28.5846,276371.4907
2008-11-24 15:20:00,49.03,49.7,48.95,49.68,334335.48492344,28.5788,28.9693,28.5322,28.9577,334335.4849
2008-11-24 15:30:00,49.69,49.73,49.33,49.49,422428.2459961892,28.9635,28.9868,28.7537,28.8469,422428.246
2008-11-24 15:40:00,49.5,49.96,49.28,49.28,510625.2588571902,28.8527,29.1209,28.7245,28.7245,510625.2589
2008-11-24 15:50:00,49.31,49.41,48.02,48.16,919500.7723806488,28.742,28.8003,27.9901,28.0717,919500.7724
2008-11-25 09:30:00,49.68,49.82,48.29,48.51,471113.8311097678,28.9577,29.0393,28.1475,28.2757,471113.8311
2008-11-25 09:40:00,48.5,48.89,47.87,48.0,366028.02855197934,28.2699,28.4972,27.9026,27.9784,366028.0286
2008-11-25 09:50:00,48.04,48.66,47.83,48.23,333292.96704092226,28.0017,28.3631,27.8793,28.1125,333292.967
2008-11-25 10:00:00,48.29,49.46,48.18,49.46,465692.7381206755,28.1475,28.8294,28.0833,28.8294,465692.7381
2008-11-25 10:10:00,49.49,49.5,48.54,48.83,300036.64658860624,28.8469,28.8527,28.2932,28.4622,300036.6466
2008-11-25 10:20:00,48.83,49.15,48.51,49.13,270220.6351485988,28.4622,28.6487,28.2757,28.6371,270220.6351
2008-11-25 10:30:00,49.06,49.06,48.26,48.39,228207.16448313385,28.5963,28.5963,28.13,28.2057,228207.1645
2008-11-25 10:40:00,48.39,48.49,47.65,47.69,235192.03429600268,28.2057,28.264,27.7744,27.7977,235192.0343
2008-11-25 10:50:00,47.7,47.82,47.25,47.68,175560.01141598783,27.8036,27.8735,27.5413,27.7919,175560.0114
2008-11-25 11:00:00,47.64,47.75,46.57,46.8,197765.6423136157,27.7686,27.8327,27.1449,27.279,197765.6423
2008-11-25 11:10:00,46.82,47.34,46.79,47.23,142303.69096367183,27.2906,27.5937,27.2731,27.5296,142303.691
2008-11-25 11:20:00,47.26,47.74,47.14,47.47,135944.3318803136,27.5471,27.8269,27.4771,27.6695,135944.3319
2008-11-25 11:30:00,47.48,47.56,47.15,47.18,143346.20884618958,27.6753,27.7219,27.483,27.5005,143346.2088
2008-11-25 11:40:00,47.19,47.85,47.16,47.78,163779.55934353732,27.5063,27.891,27.4888,27.8502,163779.5593
2008-11-25 11:50:00,47.8,48.13,47.61,47.81,147099.27322325346,27.8618,28.0542,27.7511,27.8677,147099.2732
2008-11-25 12:00:00,47.77,47.86,47.41,47.76,125831.90841989152,27.8444,27.8968,27.6345,27.8385,125831.9084
2008-11-25 12:10:00,47.74,47.91,47.32,47.56,108421.8597818452,27.8269,27.926,27.5821,27.7219,108421.8598
2008-11-25 12:20:00,47.53,47.69,47.29,47.67,96432.90413289116,27.7045,27.7977,27.5646,27.7861,96432.9041
2008-11-25 12:30:00,47.7,48.25,47.57,48.05,140635.66235164343,27.8036,28.1241,27.7278,28.0076,140635.6624
2008-11-25 12:40:00,48.07,48.37,47.74,47.75,252602.082934049,28.0192,28.1941,27.8269,27.8327,252602.0829
2008-11-25 12:50:00,47.74,47.88,47.38,47.78,294928.3089642693,27.8269,27.9085,27.617,27.8502,294928.309
2008-11-25 13:00:00,47.76,47.87,47.28,47.77,158045.71098968975,27.8385,27.9026,27.5587,27.8444,158045.711
2008-11-25 13:10:00,47.82,48.02,47.6,47.94,90594.8039907918,27.8735,27.9901,27.7453,27.9434,90594.804
2008-11-25 13:20:00,47.92,48.64,47.9,48.51,162528.53788451603,27.9318,28.3515,27.9201,28.2757,162528.5379
2008-11-25 13:30:00,48.52,48.84,48.46,48.64,155335.1644951436,28.2815,28.468,28.2465,28.3515,155335.1645
2008-11-25 13:40:00,48.65,48.69,48.15,48.32,151686.35190633152,28.3573,28.3806,28.0658,28.1649,151686.3519
2008-11-25 13:50:00,48.32,48.51,48.13,48.16,167741.12729710474,28.1649,28.2757,28.0542,28.0717,167741.1273
2008-11-25 14:00:00,48.15,48.45,47.95,48.03,152520.36621234572,28.0658,28.2407,27.9493,27.9959,152520.3662
2008-11-25 14:10:00,48.02,48.04,47.42,48.0,202769.72814970088,27.9901,28.0017,27.6403,27.9784,202769.7281
2008-11-25 14:20:00,48.0,48.32,47.83,48.01,160860.50927248766,27.9784,28.1649,27.8793,27.9842,160860.5093
2008-11-25 14:30:00,48.03,48.55,47.88,48.41,191302.0314420057,27.9959,28.299,27.9085,28.2174,191302.0314
2008-11-25 14:40:00,48.38,48.49,48.23,48.26,149809.81971779958,28.1999,28.264,28.1125,28.13,149809.8197
2008-11-25 14:50:00,48.25,49.24,47.98,49.07,215384.1945281656,28.1241,28.7012,27.9668,28.6021,215384.1945
2008-11-25 15:00:00,49.04,49.64,48.92,49.01,429100.3604443028,28.5846,28.9343,28.5147,28.5671,429100.3604
2008-11-25 15:10:00,49.04,49.26,48.72,48.89,296700.5893645495,28.5846,28.7128,28.3981,28.4972,296700.5894
2008-11-25 15:20:00,48.89,49.07,48.43,48.94,379163.7538717029,28.4972,28.6021,28.2291,28.5263,379163.7539
2008-11-25 15:30:00,48.93,49.17,48.61,48.69,336316.2689002237,28.5205,28.6604,28.334,28.3806,336316.2689
2008-11-25 15:40:00,48.71,49.44,48.53,49.29,500304.3318202646,28.3923,28.8178,28.2873,28.7303,500304.3318
2008-11-25 15:50:00,49.29,49.65,48.76,48.95,765937.8882857853,28.7303,28.9402,28.4214,28.5322,765937.8883
2008-11-26 09:30:00,47.67,49.33,47.67,48.59,310983.08435504255,27.7861,28.7537,27.7861,28.3223,310983.0844
2008-11-26 09:40:00,48.59,48.91,48.51,48.82,151373.5965415762,28.3223,28.5088,28.2757,28.4564,151373.5965
2008-11-26 09:50:00,48.8,49.32,48.71,48.87,148871.5536235336,28.4447,28.7478,28.3923,28.4855,148871.5536
2008-11-26 10:00:00,48.96,49.53,48.7,49.18,216322.4606224316,28.538,28.8702,28.3864,28.6662,216322.4606
2008-11-26 10:10:00,49.13,49.66,48.88,49.53,133650.79253877458,28.6371,28.946,28.4914,28.8702,133650.7925
2008-11-26 10:20:00,49.53,49.64,49.35,49.45,97788.17738016424,28.8702,28.9343,28.7653,28.8236,97788.1774
2008-11-26 10:30:00,49.45,49.53,48.25,48.6,303164.2002361595,28.8236,28.8702,28.1241,28.3281,303164.2002
2008-11-26 10:40:00,48.62,48.7,48.14,48.22,111757.91700590198,28.3398,28.3864,28.06,28.1066,111757.917
2008-11-26 10:50:00,48.19,49.04,48.06,48.95,236026.04860201688,28.0892,28.5846,28.0134,28.5322,236026.0486
2008-11-26 11:00:00,48.92,49.2,48.77,49.04,200267.6852316583,28.5147,28.6779,28.4272,28.5846,200267.6852
2008-11-26 11:10:00,49.05,49.68,48.97,49.64,227998.66090663025,28.5904,28.9577,28.5438,28.9343,227998.6609
2008-11-26 11:20:00,49.66,50.31,49.59,50.13,261254.98135894624,28.946,29.3249,28.9052,29.22,261254.9814
2008-11-26 11:30:00,50.13,50.38,50.03,50.29,179313.07579305168,29.22,29.3657,29.1617,29.3132,179313.0758
2008-11-26 11:40:00,50.29,50.34,49.66,50.07,221118.0428820132,29.3132,29.3424,28.946,29.185,221118.0429
2008-11-26 11:50:00,50.08,50.1,49.54,49.74,198703.9084078817,29.1908,29.2025,28.8761,28.9926,198703.9084
2008-11-26 12:00:00,49.74,50.19,49.59,50.02,183378.89553487088,28.9926,29.2549,28.9052,29.1558,183378.8955
2008-11-26 12:10:00,50.03,50.31,50.02,50.25,97683.92559191246,29.1617,29.3249,29.1558,29.2899,97683.9256
2008-11-26 12:20:00,50.26,50.61,50.22,50.53,119472.54933653328,29.2957,29.4997,29.2724,29.4531,119472.5493
2008-11-26 12:30:00,50.55,50.76,50.39,50.73,131982.76392674618,29.4648,29.5872,29.3715,29.5697,131982.7639
2008-11-26 12:40:00,50.72,51.35,50.62,51.32,173579.2274392041,29.5639,29.9311,29.5056,29.9136,173579.2274
2008-11-26 12:50:00,51.32,51.37,50.93,51.03,108838.86693485233,29.9136,29.9427,29.6863,29.7446,108838.8669
2008-11-26 13:00:00,51.02,51.5,51.01,51.26,89865.0414730294,29.7387,30.0185,29.7329,29.8786,89865.0415
2008-11-26 13:10:00,51.28,51.28,50.96,51.2,82046.15735414633,29.8903,29.8903,29.7038,29.8436,82046.1574
2008-11-26 13:20:00,51.16,51.32,50.83,51.2,120306.56364254748,29.8203,29.9136,29.628,29.8436,120306.5636
2008-11-26 13:30:00,51.22,51.25,50.7,50.8,94764.87552086278,29.8553,29.8728,29.5522,29.6105,94764.8755
2008-11-26 13:40:00,50.79,51.06,50.54,50.92,119055.54218352618,29.6047,29.762,29.4589,29.6804,119055.5422
2008-11-26 13:50:00,50.94,51.1,50.86,50.92,62446.82116281277,29.6921,29.7854,29.6455,29.6804,62446.8212
2008-11-26 14:00:00,50.91,50.94,50.51,50.89,158671.2217192004,29.6746,29.6921,29.4415,29.6629,158671.2217
2008-11-26 14:10:00,50.92,51.27,50.73,51.15,138967.63373961506,29.6804,29.8844,29.5697,29.8145,138967.6337
2008-11-26 14:20:00,51.13,51.3,51.1,51.23,114155.7081356928,29.8028,29.9019,29.7854,29.8611,114155.7081
2008-11-26 14:30:00,51.21,51.67,51.2,51.49,201518.7066906796,29.8495,30.1176,29.8436,30.0127,201518.7067
2008-11-26 14:40:00,51.48,51.75,51.47,51.64,189425.4992534738,30.0069,30.1642,30.001,30.1001,189425.4993
2008-11-26 14:50:00,51.65,51.8,51.59,51.73,158045.71098968975,30.1059,30.1934,30.071,30.1526,158045.711
2008-11-26 15:00:00,51.74,52.03,51.74,51.93,227477.4019653714,30.1584,30.3274,30.1584,30.2691,227477.402
2008-11-26 15:10:00,51.93,52.4,51.86,52.19,210275.85690382865,30.2691,30.5431,30.2283,30.4207,210275.8569
2008-11-26 15:20:00,52.17,52.42,51.95,52.42,190885.02428899863,30.409,30.5548,30.2808,30.5548,190885.0243
2008-11-26 15:30:00,52.4,52.65,52.3,52.56,341841.61367756774,30.5431,30.6888,30.4848,30.6364,341841.6137
2008-11-26 15:40:00,52.56,52.67,52.3,52.56,439421.2874812284,30.6364,30.7005,30.4848,30.6364,439421.2875
2008-11-26 15:50:00,52.55,53.15,52.33,52.98,656473.5106214224,30.6305,30.9803,30.5023,30.8812,656473.5106
2008-11-28 09:30:00,51.86,52.39,50.39,52.23,400222.6150985613,30.2283,30.5373,29.3715,30.444,400222.6151
2008-11-28 09:40:00,52.23,52.26,51.63,51.97,139488.89268087392,30.444,30.4615,30.0943,30.2925,139488.8927
2008-11-28 09:50:00,51.95,52.08,51.32,51.37,181293.8597698354,30.2808,30.3566,29.9136,29.9427,181293.8598
2008-11-28 10:00:00,51.38,51.85,51.37,51.52,228102.912694882,29.9486,30.2225,29.9427,30.0302,228102.9127
2008-11-28 10:10:00,51.49,51.61,50.92,50.99,220805.28751725785,30.0127,30.0826,29.6804,29.7212,220805.2875
2008-11-28 10:20:00,50.97,51.53,50.7,50.84,239362.10582607365,29.7096,30.036,29.5522,29.6338,239362.1058
2008-11-28 10:30:00,50.84,51.01,50.52,50.55,144701.48209346263,29.6338,29.7329,29.4473,29.4648,144701.4821
2008-11-28 10:40:00,50.51,50.67,50.43,50.64,82254.66093064987,29.4415,29.5347,29.3948,29.5172,82254.6609
2008-11-28 10:50:00,50.62,50.7,50.43,50.65,126874.42630240924,29.5056,29.5522,29.3948,29.5231,126874.4263
2008-11-28 11:00:00,50.65,50.76,50.44,50.53,183170.3919583673,29.5231,29.5872,29.4007,29.4531,183170.392
2008-11-28 11:10:00,50.53,50.62,50.23,50.5,114259.95992394457,29.4531,29.5056,29.2782,29.4356,114259.9599
2008-11-28 11:20:00,50.5,51.21,50.47,51.18,164509.32186129974,29.4356,29.8495,29.4181,29.832,164509.3219
2008-11-28 11:30:00,51.17,51.22,50.88,51.0,146995.0214350017,29.8262,29.8553,29.6571,29.7271,146995.0214
2008-11-28 11:40:00,51.0,51.02,50.85,50.96,114468.46350044812,29.7271,29.7387,29.6396,29.7038,114468.4635
2008-11-28 11:50:00,50.97,51.29,50.92,51.29,144492.9785169591,29.7096,29.8961,29.6804,29.8961,144492.9785
2008-11-28 12:00:00,51.26,51.42,51.19,51.25,165656.09153206926,29.8786,29.9719,29.8378,29.8728,165656.0915
2008-11-28 12:10:00,51.24,51.39,51.18,51.22,143450.46063444135,29.867,29.9544,29.832,29.8553,143450.4606
2008-11-28 12:20:00,51.22,51.3,51.19,51.23,152937.3733653528,29.8553,29.9019,29.8378,29.8611,152937.3734
2008-11-28 12:30:00,51.23,51.24,51.14,51.19,109777.13302911828,29.8611,29.867,29.8087,29.8378,109777.133
2008-11-28 12:40:00,51.18,51.63,51.18,51.51,260108.2116881768,29.832,30.0943,29.832,30.0243,260108.2117
2008-11-28 12:50:00,51.51,52.33,51.51,52.1,340590.59221854643,30.0243,30.5023,30.0243,30.3682,340590.5922
2008-11-28 13:00:00,52.1,52.48,51.65,51.91,437440.5035044447,30.3682,30.5897,30.1059,30.2575,437440.5035
2008-11-28 13:10:00,51.91,51.91,51.91,51.91,0.0,30.2575,30.2575,30.2575,30.2575,0.0
2008-11-28 13:20:00,51.92,51.93,51.92,51.93,68806.180246171,30.2633,30.2691,30.2633,30.2691,68806.1802
2008-11-28 13:30:00,51.92,51.92,51.92,51.92,104.25178825177424,30.2633,30.2633,30.2633,30.2633,104.2518
2008-11-28 13:40:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 13:50:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:10:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:20:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:30:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:40:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:50:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:10:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:20:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:30:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:40:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:50:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-12-01 09:30:00,49.06,49.4,48.81,48.99,375202.1859181355,28.5963,28.7945,28.4506,28.5555,375202.1859
2008-12-01 09:40:00,48.98,49.28,48.43,48.53,225496.61798858768,28.5496,28.7245,28.2291,28.2873,225496.618
2008-12-01 09:50:00,48.51,48.55,47.77,47.92,414192.3547242991,28.2757,28.299,27.8444,27.9318,414192.3547
2008-12-01 10:00:00,47.94,48.33,47.83,48.01,358521.8997978516,27.9434,28.1708,27.8793,27.9842,358521.8998
2008-12-01 10:10:00,48.02,48.33,47.91,48.0,282313.84258580464,27.9901,28.1708,27.926,27.9784,282313.8426
2008-12-01 10:20:00,47.98,48.12,47.8,47.9,245929.96848593545,27.9668,28.0484,27.8618,27.9201,245929.9685
2008-12-01 10:30:00,47.9,47.9,47.46,47.5,258231.6794996448,27.9201,27.9201,27.6637,27.687,258231.6795
2008-12-01 10:40:00,47.51,47.68,47.24,47.24,249787.28465125107,27.6928,27.7919,27.5354,27.5354,249787.2847
2008-12-01 10:50:00,47.24,47.51,47.05,47.07,221952.05718802736,27.5354,27.6928,27.4247,27.4363,221952.0572
2008-12-01 11:00:00,47.08,47.46,47.0,47.19,163779.55934353732,27.4422,27.6637,27.3955,27.5063,163779.5593
2008-12-01 11:10:00,47.19,47.64,47.19,47.56,177540.7953927715,27.5063,27.7686,27.5063,27.7219,177540.7954
2008-12-01 11:20:00,47.56,47.58,47.09,47.17,169304.90412088137,27.7219,27.7336,27.448,27.4946,169304.9041
2008-12-01 11:30:00,47.16,47.22,47.0,47.07,231855.9770719459,27.4888,27.5238,27.3955,27.4363,231855.9771
2008-12-01 11:40:00,47.07,47.11,46.91,47.07,204959.01570298817,27.4363,27.4596,27.3431,27.4363,204959.0157
2008-12-01 11:50:00,47.07,47.1,46.79,46.93,173787.73101570766,27.4363,27.4538,27.2731,27.3547,173787.731
2008-12-01 12:00:00,46.92,47.03,46.52,47.03,239466.35761432545,27.3489,27.413,27.1157,27.413,239466.3576
2008-12-01 12:10:00,47.03,47.22,46.71,46.8,224454.10010607,27.413,27.5238,27.2265,27.279,224454.1001
2008-12-01 12:20:00,46.78,47.0,46.53,46.59,178896.0686400446,27.2673,27.3955,27.1216,27.1565,178896.0686
2008-12-01 12:30:00,46.6,46.69,46.34,46.39,212048.1373041088,27.1624,27.2148,27.0108,27.04,212048.1373
2008-12-01 12:40:00,46.4,46.67,46.24,46.53,231021.9627659317,27.0458,27.2032,26.9525,27.1216,231021.9628
2008-12-01 12:50:00,46.54,46.66,46.25,46.33,185985.19024116528,27.1274,27.1974,26.9584,27.005,185985.1902
2008-12-01 13:00:00,46.32,46.75,46.22,46.73,191406.2832302575,26.9992,27.2498,26.9409,27.2382,191406.2832
2008-12-01 13:10:00,46.73,47.16,46.71,47.07,147099.27322325346,27.2382,27.4888,27.2265,27.4363,147099.2732
2008-12-01 13:20:00,47.08,47.1,46.59,46.7,115719.4849594694,27.4422,27.4538,27.1565,27.2207,115719.485
2008-12-01 13:30:00,46.7,46.91,46.56,46.6,143033.45348143426,27.2207,27.3431,27.1391,27.1624,143033.4535
2008-12-01 13:40:00,46.62,46.69,46.26,46.29,208295.0729270449,27.174,27.2148,26.9642,26.9817,208295.0729
2008-12-01 13:50:00,46.32,46.38,46.07,46.33,241342.88980285736,26.9992,27.0341,26.8534,27.005,241342.8898
2008-12-01 14:00:00,46.35,46.44,45.87,46.1,380727.53069547954,27.0167,27.0691,26.7369,26.8709,380727.5307
2008-12-01 14:10:00,46.08,46.18,45.63,45.76,282626.59795056,26.8593,26.9176,26.597,26.6728,282626.598
2008-12-01 14:20:00,45.75,46.05,45.64,45.89,209650.346174318,26.6669,26.8418,26.6028,26.7485,209650.3462
2008-12-01 14:30:00,45.91,46.06,45.53,45.62,268761.110113074,26.7602,26.8476,26.5387,26.5912,268761.1101
2008-12-01 14:40:00,45.63,45.77,45.52,45.56,288568.9498809111,26.597,26.6786,26.5329,26.5562,288568.9499
2008-12-01 14:50:00,45.56,45.96,45.47,45.51,222681.81970578976,26.5562,26.7893,26.5037,26.527,222681.8197
2008-12-01 15:00:00,45.51,45.64,45.32,45.48,340277.8368537911,26.527,26.6028,26.4163,26.5095,340277.8369
2008-12-01 15:10:00,45.49,45.67,45.19,45.33,299828.1430121027,26.5154,26.6203,26.3405,26.4221,299828.143
2008-12-01 15:20:00,45.31,45.35,44.91,44.93,341424.60652456066,26.4105,26.4338,26.1773,26.189,341424.6065
2008-12-01 15:30:00,44.92,44.98,44.54,44.55,440880.81251675327,26.1831,26.2181,25.9616,25.9675,440880.8125
2008-12-01 15:40:00,44.55,44.58,43.86,44.33,701406.031357937,25.9675,25.985,25.5653,25.8392,701406.0314
2008-12-01 15:50:00,44.33,44.38,43.82,44.01,1015516.6693605328,25.8392,25.8684,25.542,25.6527,1015516.6694
2008-12-02 09:30:00,46.16,46.51,45.65,46.18,372700.1430000929,26.9059,27.1099,26.6086,26.9176,372700.143
2008-12-02 09:40:00,46.18,46.18,45.39,45.74,302225.9341418935,26.9176,26.9176,26.4571,26.6611,302225.9341
2008-12-02 09:50:00,45.74,45.9,45.04,45.23,306604.50924846804,26.6611,26.7544,26.2531,26.3638,306604.5092
2008-12-02 10:00:00,45.23,46.34,45.16,46.24,265633.5564655208,26.3638,27.0108,26.323,26.9525,265633.5565
2008-12-02 10:10:00,46.29,46.75,45.9,46.08,349869.00137295434,26.9817,27.2498,26.7544,26.8593,349869.0014
2008-12-02 10:20:00,46.09,46.47,45.88,46.16,320991.2560272129,26.8651,27.0866,26.7427,26.9059,320991.256
2008-12-02 10:30:00,46.16,46.49,46.12,46.4,280437.3103972727,26.9059,27.0983,26.8826,27.0458,280437.3104
2008-12-02 10:40:00,46.41,46.67,46.03,46.09,192344.54932452348,27.0516,27.2032,26.8301,26.8651,192344.5493
2008-12-02 10:50:00,46.09,46.1,45.34,45.43,233732.50926047785,26.8651,26.8709,26.4279,26.4804,233732.5093
2008-12-02 11:00:00,45.39,45.41,44.9,45.12,269178.1172660811,26.4571,26.4687,26.1715,26.2997,269178.1173
2008-12-02 11:10:00,45.12,45.3,44.74,44.88,211631.1301511017,26.2997,26.4046,26.0782,26.1598,211631.1302
2008-12-02 11:20:00,44.88,45.91,44.8,45.1,227790.1573301267,26.1598,26.7602,26.1132,26.2881,227790.1573
2008-12-02 11:30:00,45.1,45.27,44.53,44.58,232168.7324367012,26.2881,26.3871,25.9558,25.985,232168.7324
2008-12-02 11:40:00,44.57,44.86,44.38,44.84,319114.72383868095,25.9791,26.1482,25.8684,26.1365,319114.7238
2008-12-02 11:50:00,44.82,44.94,44.66,44.69,426598.31752626016,26.1248,26.1948,26.0316,26.0491,426598.3175
2008-12-02 12:00:00,44.68,44.84,44.54,44.82,300557.9055298651,26.0432,26.1365,25.9616,26.1248,300557.9055
2008-12-02 12:10:00,44.81,45.07,44.74,45.06,146682.26607024635,26.119,26.2706,26.0782,26.2647,146682.2661
2008-12-02 12:20:00,45.05,45.54,45.05,45.48,160652.0056959841,26.2589,26.5445,26.2589,26.5095,160652.0057
2008-12-02 12:30:00,45.49,45.71,45.42,45.62,158671.2217192004,26.5154,26.6436,26.4746,26.5912,158671.2217
2008-12-02 12:40:00,45.62,45.74,45.47,45.64,155856.4234364025,26.5912,26.6611,26.5037,26.6028,155856.4234
2008-12-02 12:50:00,45.64,45.73,45.39,45.45,167219.8683558459,26.6028,26.6553,26.4571,26.4921,167219.8684
2008-12-02 13:00:00,45.41,45.5,45.12,45.14,169096.4005443778,26.4687,26.5212,26.2997,26.3114,169096.4005
2008-12-02 13:10:00,45.16,45.57,45.13,45.39,110089.8883938736,26.323,26.562,26.3055,26.4571,110089.8884
2008-12-02 13:20:00,45.41,45.62,45.38,45.53,114572.71528869988,26.4687,26.5912,26.4513,26.5387,114572.7153
2008-12-02 13:30:00,45.52,45.54,45.03,45.23,155022.4091303883,26.5329,26.5445,26.2473,26.3638,155022.4091
2008-12-02 13:40:00,45.19,45.44,45.08,45.16,152311.86263584218,26.3405,26.4862,26.2764,26.323,152311.8626
2008-12-02 13:50:00,45.15,45.3,45.04,45.17,172953.71670969346,26.3172,26.4046,26.2531,26.3289,172953.7167
2008-12-02 14:00:00,45.17,45.41,44.68,44.78,299202.63228259207,26.3289,26.4687,26.0432,26.1015,299202.6323
2008-12-02 14:10:00,44.78,44.99,44.67,44.82,221118.0428820132,26.1015,26.2239,26.0374,26.1248,221118.0429
2008-12-02 14:20:00,44.81,44.83,44.33,44.51,268344.10296006687,26.119,26.1307,25.8392,25.9442,268344.103
2008-12-02 14:30:00,44.5,44.69,44.29,44.57,254374.3633343292,25.9383,26.0491,25.8159,25.9791,254374.3633
2008-12-02 14:40:00,44.57,44.68,44.02,44.11,352683.79965575226,25.9791,26.0432,25.6585,25.711,352683.7997
2008-12-02 14:50:00,44.12,44.4,44.02,44.37,342258.62083057483,25.7168,25.88,25.6585,25.8625,342258.6208
2008-12-02 15:00:00,44.37,44.37,43.68,43.75,346428.6923606458,25.8625,25.8625,25.4604,25.5012,346428.6924
2008-12-02 15:10:00,43.75,44.15,43.55,44.14,397824.8239687705,25.5012,25.7343,25.3846,25.7285,397824.824
2008-12-02 15:20:00,44.16,44.88,44.1,44.84,367279.0500110007,25.7401,26.1598,25.7052,26.1365,367279.05
2008-12-02 15:30:00,44.84,45.46,44.77,45.0,397407.8168157634,26.1365,26.4979,26.0957,26.2298,397407.8168
2008-12-02 15:40:00,45.0,45.38,44.21,44.37,495404.4977724312,26.2298,26.4513,25.7693,25.8625,495404.4978
2008-12-02 15:50:00,44.37,45.71,44.19,45.57,672528.2860121956,25.8625,26.6436,25.7576,26.562,672528.286
2008-12-03 09:30:00,44.36,44.8,43.73,44.39,222994.5750705451,25.8567,26.1132,25.4895,25.8742,222994.5751
2008-12-03 09:40:00,44.4,44.42,43.74,43.81,223307.3304353004,25.88,25.8917,25.4953,25.5361,223307.3304
2008-12-03 09:50:00,43.83,43.9,43.26,43.51,155752.17164815072,25.5478,25.5886,25.2155,25.3613,155752.1716
2008-12-03 10:00:00,43.43,43.95,43.28,43.66,185880.93845291343,25.3146,25.6177,25.2272,25.4487,185880.9385
2008-12-03 10:10:00,43.63,43.75,43.38,43.6,245304.4577564248,25.4312,25.5012,25.2855,25.4137,245304.4578
2008-12-03 10:20:00,43.62,44.12,43.58,44.02,166698.609414587,25.4254,25.7168,25.4021,25.6585,166698.6094
2008-12-03 10:30:00,44.03,44.77,43.84,44.28,312651.11296707095,25.6644,26.0957,25.5536,25.8101,312651.113
2008-12-03 10:40:00,44.25,44.81,43.99,44.78,427953.5907735333,25.7926,26.119,25.6411,26.1015,427953.5908
2008-12-03 10:50:00,44.79,45.29,44.76,44.95,441193.56788150856,26.1074,26.3988,26.0899,26.2006,441193.5679
2008-12-03 11:00:00,44.96,44.96,44.47,44.67,398658.8382747847,26.2064,26.2064,25.9208,26.0374,398658.8383
2008-12-03 11:10:00,44.67,45.15,44.64,44.92,162215.78251976072,26.0374,26.3172,26.0199,26.1831,162215.7825
2008-12-03 11:20:00,44.92,44.93,44.53,44.57,139280.38910437038,26.1831,26.189,25.9558,25.9791,139280.3891
2008-12-03 11:30:00,44.57,44.71,44.36,44.51,121870.34046632408,25.9791,26.0607,25.8567,25.9442,121870.3405
2008-12-03 11:40:00,44.51,44.81,44.43,44.63,94347.86836785568,25.9442,26.119,25.8975,26.0141,94347.8684
2008-12-03 11:50:00,44.6,45.35,44.54,45.3,140427.1587751399,25.9966,26.4338,25.9616,26.4046,140427.1588
2008-12-03 12:00:00,45.31,45.52,45.12,45.51,251559.56505153124,26.4105,26.5329,26.2997,26.527,251559.5651
2008-12-03 12:10:00,45.51,45.89,45.28,45.32,283773.3676213295,26.527,26.7485,26.393,26.4163,283773.3676
2008-12-03 12:20:00,45.32,45.55,45.2,45.35,145014.23745821798,26.4163,26.5504,26.3463,26.4338,145014.2375
2008-12-03 12:30:00,45.37,45.72,45.35,45.56,114468.46350044812,26.4454,26.6494,26.4338,26.5562,114468.4635
2008-12-03 12:40:00,45.57,45.75,45.36,45.57,184525.6652056404,26.562,26.6669,26.4396,26.562,184525.6652
2008-12-03 12:50:00,45.54,45.71,45.28,45.61,157941.45920143797,26.5445,26.6436,26.393,26.5853,157941.4592
2008-12-03 13:00:00,45.64,45.66,45.3,45.37,154501.15018912943,26.6028,26.6145,26.4046,26.4454,154501.1502
2008-12-03 13:10:00,45.37,45.39,45.1,45.14,137195.3533393349,26.4454,26.4571,26.2881,26.3114,137195.3533
2008-12-03 13:20:00,45.15,45.18,44.98,45.12,276892.74959671235,26.3172,26.3347,26.2181,26.2997,276892.7496
2008-12-03 13:30:00,45.08,45.08,44.71,44.95,218824.5035404741,26.2764,26.2764,26.0607,26.2006,218824.5035
2008-12-03 13:40:00,44.94,44.95,44.57,44.84,206210.03716200945,26.1948,26.2006,25.9791,26.1365,206210.0372
2008-12-03 13:50:00,44.8,45.13,44.65,44.9,238006.8325788006,26.1132,26.3055,26.0258,26.1715,238006.8326
2008-12-03 14:00:00,44.93,45.25,44.54,44.88,244887.45060341767,26.189,26.3755,25.9616,26.1598,244887.4506
2008-12-03 14:10:00,44.91,45.23,44.62,44.72,265946.3118302761,26.1773,26.3638,26.0083,26.0666,265946.3118
2008-12-03 14:20:00,44.73,45.19,44.57,44.95,192448.80111277525,26.0724,26.3405,25.9791,26.2006,192448.8011
2008-12-03 14:30:00,44.95,45.47,44.9,44.9,195889.1101250838,26.2006,26.5037,26.1715,26.1715,195889.1101
2008-12-03 14:40:00,44.93,45.29,44.85,45.08,183900.15447612977,26.189,26.3988,26.1423,26.2764,183900.1545
2008-12-03 14:50:00,45.08,45.42,45.04,45.11,194429.58508955897,26.2764,26.4746,26.2531,26.2939,194429.5851
2008-12-03 15:00:00,45.1,45.45,44.66,45.29,225079.6108355806,26.2881,26.4921,26.0316,26.3988,225079.6108
2008-12-03 15:10:00,45.28,45.52,45.14,45.49,330269.6651816208,26.393,26.5329,26.3114,26.5154,330269.6652
2008-12-03 15:20:00,45.48,45.75,44.99,45.32,296075.0786350388,26.5095,26.6669,26.2239,26.4163,296075.0786
2008-12-03 15:30:00,45.3,45.78,45.05,45.71,337358.78678274143,26.4046,26.6844,26.2589,26.6436,337358.7868
2008-12-03 15:40:00,45.72,45.9,45.33,45.53,369468.3375642879,26.6494,26.7544,26.4221,26.5387,369468.3376
2008-12-03 15:50:00,45.53,46.22,45.5,46.0,604660.3718602905,26.5387,26.9409,26.5212,26.8126,604660.3719
2008-12-04 09:30:00,44.51,45.13,44.05,44.68,292843.2731992338,25.9442,26.3055,25.676,26.0432,292843.2732
2008-12-04 09:40:00,44.66,44.97,44.55,44.9,170034.66663864377,26.0316,26.2123,25.9675,26.1715,170034.6666
2008-12-04 09:50:00,44.92,44.95,44.45,44.47,188070.2260062007,26.1831,26.2006,25.9092,25.9208,188070.226
2008-12-04 10:00:00,44.49,45.11,44.37,44.63,347054.2030901564,25.9325,26.2939,25.8625,26.0141,347054.2031
2008-12-04 10:10:00,44.66,45.02,44.51,44.78,454225.0414129804,26.0316,26.2414,25.9442,26.1015,454225.0414
2008-12-04 10:20:00,44.79,45.32,44.74,44.81,273869.4477374109,26.1074,26.4163,26.0782,26.119,273869.4477
2008-12-04 10:30:00,44.81,45.28,44.65,45.21,195576.35476032848,26.119,26.393,26.0258,26.3522,195576.3548
2008-12-04 10:40:00,45.28,45.4,44.93,44.93,273556.6923726556,26.393,26.4629,26.189,26.189,273556.6924
2008-12-04 10:50:00,44.92,45.11,44.73,44.76,133129.5335975157,26.1831,26.2939,26.0724,26.0899,133129.5336
2008-12-04 11:00:00,44.75,44.89,44.26,44.26,121349.0815250652,26.084,26.1656,25.7984,25.7984,121349.0815
2008-12-04 11:10:00,44.26,44.64,44.13,44.62,155230.91270689183,25.7984,26.0199,25.7227,26.0083,155230.9127
2008-12-04 11:20:00,44.62,45.01,44.57,44.82,190989.2760772504,26.0083,26.2356,25.9791,26.1248,190989.2761
2008-12-04 11:30:00,44.8,44.84,44.56,44.8,167219.8683558459,26.1132,26.1365,25.9733,26.1132,167219.8684
2008-12-04 11:40:00,44.8,44.82,44.63,44.64,197140.13158410508,26.1132,26.1248,26.0141,26.0199,197140.1316
2008-12-04 11:50:00,44.66,44.67,44.19,44.23,134172.05148003343,26.0316,26.0374,25.7576,25.7809,134172.0515
2008-12-04 12:00:00,44.24,44.29,44.03,44.12,96745.6594976465,25.7868,25.8159,25.6644,25.7168,96745.6595
2008-12-04 12:10:00,44.11,44.13,43.59,43.65,198286.9012548746,25.711,25.7227,25.4079,25.4429,198286.9013
2008-12-04 12:20:00,43.61,43.79,43.42,43.64,281062.8211267833,25.4196,25.5245,25.3088,25.437,281062.8211
2008-12-04 12:30:00,43.65,44.08,43.63,43.94,220805.28751725785,25.4429,25.6935,25.4312,25.6119,220805.2875
2008-12-04 12:40:00,43.94,44.15,43.81,43.83,159922.2431782217,25.6119,25.7343,25.5361,25.5478,159922.2432
2008-12-04 12:50:00,43.83,43.86,43.58,43.64,153667.13588311523,25.5478,25.5653,25.4021,25.437,153667.1359
2008-12-04 13:00:00,43.64,43.73,43.43,43.49,157107.44489542377,25.437,25.4895,25.3146,25.3496,157107.4449
2008-12-04 13:10:00,43.48,43.51,42.85,42.87,192761.55647753057,25.3438,25.3613,24.9766,24.9882,192761.5565
2008-12-04 13:20:00,42.86,43.01,42.69,42.69,131565.7567737391,24.9824,25.0698,24.8833,24.8833,131565.7568
2008-12-04 13:30:00,42.69,43.38,42.69,43.34,159713.73960171817,24.8833,25.2855,24.8833,25.2622,159713.7396
2008-12-04 13:40:00,43.34,43.5,43.26,43.42,205271.77106774348,25.2622,25.3554,25.2155,25.3088,205271.7711
2008-12-04 13:50:00,43.43,43.84,43.34,43.4,111028.15448813955,25.3146,25.5536,25.2622,25.2972,111028.1545
2008-12-04 14:00:00,43.39,43.67,43.33,43.34,94764.87552086278,25.2913,25.4545,25.2563,25.2622,94764.8755
2008-12-04 14:10:00,43.36,43.46,42.88,42.95,111862.16879415375,25.2738,25.3321,24.9941,25.0349,111862.1688
2008-12-04 14:20:00,42.95,43.17,42.69,42.8,102271.00427499053,25.0349,25.1631,24.8833,24.9474,102271.0043
2008-12-04 14:30:00,42.79,43.35,42.78,43.11,148454.54647052652,24.9416,25.268,24.9358,25.1281,148454.5465
2008-12-04 14:40:00,43.11,43.11,42.64,42.73,137612.360492342,25.1281,25.1281,24.8542,24.9066,137612.3605
2008-12-04 14:50:00,42.73,42.99,42.68,42.82,128438.20312618586,24.9066,25.0582,24.8775,24.9591,128438.2031
2008-12-04 15:00:00,42.82,42.9,42.3,42.45,237381.32184929,24.9591,25.0057,24.656,24.7434,237381.3218
2008-12-04 15:10:00,42.44,42.49,41.89,42.06,229666.68951865865,24.7376,24.7667,24.417,24.5161,229666.6895
2008-12-04 15:20:00,42.11,42.19,41.73,41.73,236234.5521785204,24.5452,24.5919,24.3237,24.3237,236234.5522
2008-12-04 15:30:00,41.73,41.98,41.44,41.51,315987.1701911277,24.3237,24.4695,24.1547,24.1955,315987.1702
2008-12-04 15:40:00,41.51,42.25,41.5,41.85,572029.5621374852,24.1955,24.6268,24.1897,24.3937,572029.5621
2008-12-04 15:50:00,41.86,42.38,41.49,42.14,1213386.5634624003,24.3995,24.7026,24.1838,24.5627,1213386.5635
2008-12-05 09:30:00,41.48,41.75,40.96,41.29,286275.41053937207,24.178,24.3354,23.8749,24.0673,286275.4105
2008-12-05 09:40:00,41.28,41.52,40.53,40.62,168158.13445011186,24.0614,24.2013,23.6243,23.6767,168158.1345
2008-12-05 09:50:00,40.61,40.84,40.34,40.4,249057.52213348864,23.6709,23.805,23.5135,23.5485,249057.5221
2008-12-05 10:00:00,40.37,40.71,40.36,40.43,168887.89696787426,23.531,23.7292,23.5252,23.566,168887.897
2008-12-05 10:10:00,40.42,40.44,39.9,39.95,163571.05576703377,23.5602,23.5718,23.2571,23.2862,163571.0558
2008-12-05 10:20:00,39.91,39.95,39.59,39.82,206210.03716200945,23.2629,23.2862,23.0764,23.2104,206210.0372
2008-12-05 10:30:00,39.78,40.32,39.63,40.0,217364.97850494928,23.1871,23.5019,23.0997,23.3153,217364.9785
2008-12-05 10:40:00,39.98,40.12,39.81,40.06,290758.2374341983,23.3037,23.3853,23.2046,23.3503,290758.2374
2008-12-05 10:50:00,40.06,40.4,39.93,40.25,168679.39339137072,23.3503,23.5485,23.2745,23.4611,168679.3934
2008-12-05 11:00:00,40.26,40.32,39.9,40.07,240508.8754968432,23.4669,23.5019,23.2571,23.3561,240508.8755
2008-12-05 11:10:00,40.08,40.29,39.96,40.27,151165.09296507263,23.362,23.4844,23.292,23.4727,151165.093
2008-12-05 11:20:00,40.26,40.38,40.09,40.14,140322.90698688812,23.4669,23.5368,23.3678,23.3969,140322.907
2008-12-05 11:30:00,40.15,40.53,40.05,40.44,194846.59224256605,23.4028,23.6243,23.3445,23.5718,194846.5922
2008-12-05 11:40:00,40.44,40.82,40.35,40.62,180355.59367556943,23.5718,23.7933,23.5194,23.6767,180355.5937
2008-12-05 11:50:00,40.62,41.28,40.61,40.98,179104.57221654814,23.6767,24.0614,23.6709,23.8866,179104.5722
2008-12-05 12:00:00,40.99,41.12,40.8,41.03,149288.56077654072,23.8924,23.9682,23.7817,23.9157,149288.5608
2008-12-05 12:10:00,41.04,41.11,40.79,41.11,120827.82258380634,23.9215,23.9623,23.7758,23.9623,120827.8226
2008-12-05 12:20:00,41.12,41.38,41.0,41.38,146786.51785849812,23.9682,24.1197,23.8982,24.1197,146786.5179
2008-12-05 12:30:00,41.37,41.43,40.92,41.09,59110.76393875599,24.1139,24.1489,23.8516,23.9507,59110.7639
2008-12-05 12:40:00,41.08,41.08,40.77,40.9,114676.96707695168,23.9449,23.9449,23.7642,23.8399,114676.9671
2008-12-05 12:50:00,40.83,40.98,40.69,40.89,76937.81972980939,23.7991,23.8866,23.7175,23.8341,76937.8197
2008-12-05 13:00:00,40.9,41.5,40.89,41.47,181398.1115580872,23.8399,24.1897,23.8341,24.1722,181398.1116
2008-12-05 13:10:00,41.47,41.82,41.47,41.57,164196.56649654443,24.1722,24.3762,24.1722,24.2305,164196.5665
2008-12-05 13:20:00,41.57,42.16,41.57,41.8,222160.5607645309,24.2305,24.5744,24.2305,24.3645,222160.5608
2008-12-05 13:30:00,41.81,42.4,41.76,41.93,181919.37049934609,24.3704,24.7143,24.3412,24.4403,181919.3705
2008-12-05 13:40:00,41.92,42.58,41.76,42.54,202352.7209966938,24.4345,24.8192,24.3412,24.7959,202352.721
2008-12-05 13:50:00,42.56,42.85,42.26,42.29,204229.2531852257,24.8075,24.9766,24.6327,24.6501,204229.2532
2008-12-05 14:00:00,42.29,42.66,41.94,41.94,176289.77393375023,24.6501,24.8658,24.4461,24.4461,176289.7739
2008-12-05 14:10:00,41.91,42.33,41.85,42.09,163988.0629200409,24.4287,24.6735,24.3937,24.5336,163988.0629
2008-12-05 14:20:00,42.13,42.47,41.95,42.05,163154.0486140267,24.5569,24.7551,24.452,24.5103,163154.0486
2008-12-05 14:30:00,42.02,42.69,41.96,42.69,147516.28037626055,24.4928,24.8833,24.4578,24.8833,147516.2804
2008-12-05 14:40:00,42.69,43.44,42.69,43.3,229353.93415390333,24.8833,25.3205,24.8833,25.2389,229353.9342
2008-12-05 14:50:00,43.3,43.72,43.17,43.63,215279.9427399138,25.2389,25.4837,25.1631,25.4312,215279.9427
2008-12-05 15:00:00,43.62,43.84,43.07,43.11,300557.9055298651,25.4254,25.5536,25.1048,25.1281,300557.9055
2008-12-05 15:10:00,43.12,43.86,43.02,43.77,362066.4605984119,25.1339,25.5653,25.0757,25.5128,362066.4606
2008-12-05 15:20:00,43.75,43.88,43.42,43.69,329435.6508756066,25.5012,25.5769,25.3088,25.4662,329435.6509
2008-12-05 15:30:00,43.71,44.21,43.7,43.84,631140.3260762412,25.4778,25.7693,25.472,25.5536,631140.3261
2008-12-05 15:40:00,43.84,44.28,43.63,43.91,481956.0170879523,25.5536,25.8101,25.4312,25.5944,481956.0171
2008-12-05 15:50:00,43.9,44.93,43.66,44.42,793356.108596002,25.5886,26.189,25.4487,25.8917,793356.1086
2008-12-08 09:30:00,46.56,47.08,45.6,46.94,461731.1701671081,27.3087,27.6137,26.7457,27.5316,461731.1702
2008-12-08 09:40:00,46.93,47.27,46.69,46.79,315257.4076733653,27.5258,27.7252,27.385,27.4436,315257.4077
2008-12-08 09:50:00,46.78,46.93,46.48,46.68,252914.8382988043,27.4378,27.5258,27.2618,27.3791,252914.8383
2008-12-08 10:00:00,46.63,47.0,46.38,46.94,252289.32756929364,27.3498,27.5668,27.2032,27.5316,252289.3276
2008-12-08 10:10:00,46.91,46.95,46.22,46.86,298889.8769178367,27.514,27.5375,27.1093,27.4847,298889.8769
2008-12-08 10:20:00,46.82,47.0,46.69,46.98,162737.04146101957,27.4612,27.5668,27.385,27.5551,162737.0415
2008-12-08 10:30:00,46.98,47.38,46.91,47.34,223411.5822235522,27.5551,27.7897,27.514,27.7662,223411.5822
2008-12-08 10:40:00,47.34,47.99,47.3,47.91,235609.0414490098,27.7662,28.1475,27.7428,28.1006,235609.0414
2008-12-08 10:50:00,47.91,48.01,47.77,47.96,223203.07864704865,28.1006,28.1592,28.0184,28.1299,223203.0786
2008-12-08 11:00:00,47.97,48.11,47.65,47.65,149705.5679295478,28.1358,28.2179,27.9481,27.9481,149705.5679
2008-12-08 11:10:00,47.66,47.77,47.34,47.51,144597.23030521086,27.9539,28.0184,27.7662,27.8659,144597.2303
2008-12-08 11:20:00,47.5,47.75,47.3,47.34,143137.70526968603,27.8601,28.0067,27.7428,27.7662,143137.7053
2008-12-08 11:30:00,47.36,47.86,47.32,47.74,163258.30040227846,27.778,28.0712,27.7545,28.0009,163258.3004
2008-12-08 11:40:00,47.71,47.77,47.39,47.39,120098.06006604392,27.9833,28.0184,27.7956,27.7956,120098.0601
2008-12-08 11:50:00,47.43,47.44,47.13,47.18,106441.0758050615,27.819,27.8249,27.6431,27.6724,106441.0758
2008-12-08 12:00:00,47.18,47.27,47.01,47.1,104877.29898128488,27.6724,27.7252,27.5727,27.6255,104877.299
2008-12-08 12:10:00,47.11,47.49,46.93,47.38,190885.02428899863,27.6313,27.8542,27.5258,27.7897,190885.0243
2008-12-08 12:20:00,47.38,47.5,47.24,47.36,128542.45491443764,27.7897,27.8601,27.7076,27.778,128542.4549
2008-12-08 12:30:00,47.36,47.4,47.09,47.15,105815.56507555084,27.778,27.8014,27.6196,27.6548,105815.5651
2008-12-08 12:40:00,47.16,47.4,47.06,47.1,112279.17594716084,27.6607,27.8014,27.602,27.6255,112279.1759
2008-12-08 12:50:00,47.07,47.28,46.91,47.16,215801.20168117268,27.6079,27.731,27.514,27.6607,215801.2017
2008-12-08 13:00:00,47.16,47.42,47.07,47.38,217469.23029320105,27.6607,27.8132,27.6079,27.7897,217469.2303
2008-12-08 13:10:00,47.38,47.51,47.02,47.13,194012.57793655185,27.7897,27.8659,27.5786,27.6431,194012.5779
2008-12-08 13:20:00,47.12,47.37,46.85,47.13,226122.1287180984,27.6372,27.7838,27.4788,27.6431,226122.1287
2008-12-08 13:30:00,47.14,47.14,46.72,46.96,216009.70525767625,27.6489,27.6489,27.4026,27.5434,216009.7053
2008-12-08 13:40:00,46.91,47.37,46.9,47.37,166802.86120283877,27.514,27.7838,27.5082,27.7838,166802.8612
2008-12-08 13:50:00,47.37,47.63,47.25,47.56,194325.3333013072,27.7838,27.9363,27.7135,27.8953,194325.3333
2008-12-08 14:00:00,47.57,47.85,47.4,47.65,155960.67522465426,27.9011,28.0654,27.8014,27.9481,155960.6752
2008-12-08 14:10:00,47.66,47.98,47.6,47.93,171389.93988591686,27.9539,28.1416,27.9187,28.1123,171389.9399
2008-12-08 14:20:00,47.93,48.33,47.93,48.31,218198.99281096348,28.1123,28.3469,28.1123,28.3352,218198.9928
2008-12-08 14:30:00,48.32,48.46,48.06,48.13,276997.0013849641,28.341,28.4232,28.1885,28.2296,276997.0014
2008-12-08 14:40:00,48.16,48.82,48.12,48.63,218928.7553287259,28.2472,28.6343,28.2237,28.5229,218928.7553
2008-12-08 14:50:00,48.62,49.02,48.52,49.02,284607.38192734367,28.517,28.7516,28.4583,28.7516,284607.3819
2008-12-08 15:00:00,49.0,49.22,48.81,49.17,310670.3289902872,28.7399,28.8689,28.6284,28.8396,310670.329
2008-12-08 15:10:00,49.16,49.45,49.13,49.29,409396.7724647175,28.8337,29.0038,28.8161,28.91,409396.7725
2008-12-08 15:20:00,49.3,49.64,49.25,49.56,373638.40909435885,28.9158,29.1153,28.8865,29.0683,373638.4091
2008-12-08 15:30:00,49.56,50.05,49.5,49.52,558581.0814530064,29.0683,29.3557,29.0331,29.0449,558581.0815
2008-12-08 15:40:00,49.52,49.8,49.47,49.57,838080.1257560131,29.0449,29.2091,29.0155,29.0742,838080.1258
2008-12-08 15:50:00,49.57,49.94,49.08,49.11,1120602.4719183212,29.0742,29.2912,28.7868,28.8044,1120602.4719
2008-12-09 09:30:00,48.02,48.84,47.52,48.77,295241.06432902464,28.1651,28.646,27.8718,28.605,295241.0643
2008-12-09 09:40:00,48.75,49.32,48.68,48.82,380831.7824837313,28.5932,28.9276,28.5522,28.6343,380831.7825
2008-12-09 09:50:00,48.83,49.27,48.81,48.99,363317.4820574332,28.6402,28.8982,28.6284,28.734,363317.4821
2008-12-09 10:00:00,48.97,49.83,48.95,49.39,253331.8454518114,28.7223,29.2267,28.7106,28.9686,253331.8455
2008-12-09 10:10:00,49.38,49.88,49.36,49.78,167324.12014409766,28.9628,29.256,28.951,29.1974,167324.1201
2008-12-09 10:20:00,49.78,50.0,49.66,49.76,188174.4777944525,29.1974,29.3264,29.127,29.1856,188174.4778
2008-12-09 10:30:00,49.77,50.15,49.69,49.95,169930.414850392,29.1915,29.4144,29.1446,29.2971,169930.4149
2008-12-09 10:40:00,49.95,50.14,49.88,49.94,92054.32902631666,29.2971,29.4085,29.256,29.2912,92054.329
2008-12-09 10:50:00,49.94,50.42,49.91,50.01,144284.47494045555,29.2912,29.5727,29.2736,29.3323,144284.4749
2008-12-09 11:00:00,49.96,50.17,49.51,49.67,217990.48923446,29.3029,29.4261,29.039,29.1329,217990.4892
2008-12-09 11:10:00,49.66,49.75,49.06,49.13,132921.03002101215,29.127,29.1798,28.7751,28.8161,132921.03
2008-12-09 11:20:00,49.09,49.23,48.78,48.78,148558.7982587783,28.7927,28.8748,28.6108,28.6108,148558.7983
2008-12-09 11:30:00,48.79,49.27,48.78,48.97,100498.72387471035,28.6167,28.8982,28.6108,28.7223,100498.7239
2008-12-09 11:40:00,48.97,49.16,48.76,49.12,218198.99281096348,28.7223,28.8337,28.5991,28.8103,218198.9928
2008-12-09 11:50:00,49.14,49.48,49.14,49.27,113738.7009826857,28.822,29.0214,28.822,28.8982,113738.701
2008-12-09 12:00:00,49.27,49.67,49.24,49.47,118013.02430100844,28.8982,29.1329,28.8806,29.0155,118013.0243
2008-12-09 12:10:00,49.5,49.57,49.1,49.38,141782.43202241298,29.0331,29.0742,28.7985,28.9628,141782.432
2008-12-09 12:20:00,49.35,49.36,49.0,49.16,105085.80255778844,28.9452,28.951,28.7399,28.8337,105085.8026
2008-12-09 12:30:00,49.17,49.47,49.12,49.44,104668.79540478134,28.8396,29.0155,28.8103,28.9979,104668.7954
2008-12-09 12:40:00,49.43,49.64,49.37,49.48,76103.80542379519,28.9921,29.1153,28.9569,29.0214,76103.8054
2008-12-09 12:50:00,49.42,49.73,49.13,49.2,90073.54504953294,28.9862,29.168,28.8161,28.8572,90073.545
2008-12-09 13:00:00,49.2,49.65,49.13,49.53,112487.6795236644,28.8572,29.1211,28.8161,29.0507,112487.6795
2008-12-09 13:10:00,49.52,49.73,49.33,49.39,155856.4234364025,29.0449,29.168,28.9334,28.9686,155856.4234
2008-12-09 13:20:00,49.37,49.64,49.12,49.27,100290.2202982068,28.9569,29.1153,28.8103,28.8982,100290.2203
2008-12-09 13:30:00,49.27,49.44,49.0,49.44,177332.29181626797,28.8982,28.9979,28.7399,28.9979,177332.2918
2008-12-09 13:40:00,49.44,49.85,49.38,49.81,133233.78538576746,28.9979,29.2384,28.9628,29.215,133233.7854
2008-12-09 13:50:00,49.81,49.83,49.49,49.55,209441.84259781445,29.215,29.2267,29.0273,29.0625,209441.8426
2008-12-09 14:00:00,49.53,49.53,49.07,49.14,223515.834011804,29.0507,29.0507,28.7809,28.822,223515.834
2008-12-09 14:10:00,49.15,49.5,49.08,49.45,169826.16306214023,28.8279,29.0331,28.7868,29.0038,169826.1631
2008-12-09 14:20:00,49.48,49.5,48.47,48.52,227998.66090663025,29.0214,29.0331,28.429,28.4583,227998.6609
2008-12-09 14:30:00,48.51,48.92,48.44,48.8,100498.72387471035,28.4525,28.693,28.4114,28.6226,100498.7239
2008-12-09 14:40:00,48.84,49.39,48.8,49.22,167741.12729710474,28.646,28.9686,28.6226,28.8689,167741.1273
2008-12-09 14:50:00,49.22,49.31,48.8,49.16,196723.124431098,28.8689,28.9217,28.6226,28.8337,196723.1244
2008-12-09 15:00:00,49.16,49.3,48.72,48.97,211735.38193935348,28.8337,28.9158,28.5756,28.7223,211735.3819
2008-12-09 15:10:00,49.01,49.06,48.64,49.04,224558.3518943217,28.7457,28.7751,28.5287,28.7633,224558.3519
2008-12-09 15:20:00,49.06,49.27,48.57,48.7,234775.0271429956,28.7751,28.8982,28.4877,28.5639,234775.0271
2008-12-09 15:30:00,48.65,48.95,48.47,48.86,292009.25889321964,28.5346,28.7106,28.429,28.6578,292009.2589
2008-12-09 15:40:00,48.84,49.47,48.74,49.06,567233.9798779036,28.646,29.0155,28.5874,28.7751,567233.9799
2008-12-09 15:50:00,49.12,49.71,48.94,49.47,804928.0570919489,28.8103,29.1563,28.7047,29.0155,804928.0571
2008-12-10 09:30:00,50.66,52.0,50.65,51.64,360085.6766216282,29.7135,30.4995,29.7076,30.2883,360085.6766
2008-12-10 09:40:00,51.68,51.89,51.49,51.8,190051.00998298443,30.3118,30.4349,30.2003,30.3822,190051.01
2008-12-10 09:50:00,51.8,52.07,51.64,51.85,192553.05290102703,30.3822,30.5405,30.2883,30.4115,192553.0529
2008-12-10 10:00:00,51.86,52.29,51.77,52.27,240821.6308615985,30.4173,30.6696,30.3646,30.6578,240821.6309
2008-12-10 10:10:00,52.31,52.71,52.24,52.63,234983.5307194992,30.6813,30.9159,30.6402,30.869,234983.5307
2008-12-10 10:20:00,52.64,52.73,52.15,52.21,197661.390525364,30.8748,30.9276,30.5874,30.6226,197661.3905
2008-12-10 10:30:00,52.23,52.57,51.59,51.87,456622.8325427712,30.6344,30.8338,30.259,30.4232,456622.8325
2008-12-10 10:40:00,51.87,51.87,51.17,51.22,254999.8740638398,30.4232,30.4232,30.0126,30.042,254999.8741
2008-12-10 10:50:00,51.22,51.49,51.0,51.43,173266.47207444877,30.042,30.2003,29.9129,30.1651,173266.4721
2008-12-10 11:00:00,51.45,51.86,51.38,51.38,177019.53645151266,30.1769,30.4173,30.1358,30.1358,177019.5365
2008-12-10 11:10:00,51.41,52.38,51.39,52.38,151477.84832982798,30.1534,30.7223,30.1417,30.7223,151477.8483
2008-12-10 11:20:00,52.35,52.73,52.34,52.59,198599.6566196299,30.7047,30.9276,30.6989,30.8455,198599.6566
2008-12-10 11:30:00,52.59,52.75,52.26,52.31,128125.44776143054,30.8455,30.9394,30.652,30.6813,128125.4478
2008-12-10 11:40:00,52.32,53.31,52.29,53.28,208607.82829180025,30.6871,31.2678,30.6696,31.2502,208607.8283
2008-12-10 11:50:00,53.3,53.48,53.14,53.38,186714.95275892763,31.2619,31.3675,31.1681,31.3089,186714.9528
2008-12-10 12:00:00,53.38,54.36,53.37,54.12,378955.25029519934,31.3089,31.8837,31.303,31.7429,378955.2503
2008-12-10 12:10:00,54.12,54.38,54.05,54.3,450888.9841889236,31.7429,31.8954,31.7018,31.8485,450888.9842
2008-12-10 12:20:00,54.3,54.34,53.49,53.91,297117.5965175566,31.8485,31.8719,31.3734,31.6197,297117.5965
2008-12-10 12:30:00,53.9,54.05,53.56,53.98,238423.83973180767,31.6139,31.7018,31.4144,31.6608,238423.8397
2008-12-10 12:40:00,53.98,54.42,53.95,54.23,165134.8325908104,31.6608,31.9189,31.6432,31.8074,165134.8326
2008-12-10 12:50:00,54.23,54.33,53.72,53.81,173162.220286197,31.8074,31.8661,31.5083,31.5611,173162.2203
2008-12-10 13:00:00,53.82,54.19,53.75,53.89,165864.5951085728,31.5669,31.784,31.5259,31.608,165864.5951
2008-12-10 13:10:00,53.9,54.33,53.85,54.15,207669.56219753428,31.6139,31.8661,31.5845,31.7605,207669.5622
2008-12-10 13:20:00,54.13,54.14,53.71,53.8,257918.92413488947,31.7488,31.7546,31.5024,31.5552,257918.9241
2008-12-10 13:30:00,53.81,53.98,53.71,53.91,196723.124431098,31.5611,31.6608,31.5024,31.6197,196723.1244
2008-12-10 13:40:00,53.9,53.99,53.6,53.99,306917.2646132234,31.6139,31.6667,31.4379,31.6667,306917.2646
2008-12-10 13:50:00,53.97,53.99,53.26,53.32,311400.09150804963,31.6549,31.6667,31.2385,31.2737,311400.0915
2008-12-10 14:00:00,53.33,53.4,53.14,53.36,246346.97563894253,31.2795,31.3206,31.1681,31.2971,246346.9756
2008-12-10 14:10:00,53.36,53.61,53.3,53.32,222369.06434103445,31.2971,31.4438,31.2619,31.2737,222369.0643
2008-12-10 14:20:00,53.34,53.39,52.6,53.02,272514.17449013784,31.2854,31.3147,30.8514,31.0977,272514.1745
2008-12-10 14:30:00,53.0,53.37,52.82,53.31,219450.0142699848,31.086,31.303,30.9804,31.2678,219450.0143
2008-12-10 14:40:00,53.28,53.48,52.97,53.02,211422.62657459817,31.2502,31.3675,31.0684,31.0977,211422.6266
2008-12-10 14:50:00,52.98,53.62,52.9,53.57,192970.0600540341,31.0743,31.4496,31.0273,31.4203,192970.0601
2008-12-10 15:00:00,53.49,54.18,53.49,54.13,288881.70524566644,31.3734,31.7781,31.3734,31.7488,288881.7052
2008-12-10 15:10:00,54.15,54.67,54.1,54.47,319427.4792034363,31.7605,32.0655,31.7312,31.9482,319427.4792
2008-12-10 15:20:00,54.5,55.06,54.32,54.94,445050.8840468242,31.9658,32.2942,31.8602,32.2239,445050.884
2008-12-10 15:30:00,54.94,54.95,54.31,54.41,513127.3017752328,32.2239,32.2297,31.8543,31.913,513127.3018
2008-12-10 15:40:00,54.39,55.05,54.33,54.93,523135.4734474031,31.9013,32.2884,31.8661,32.218,523135.4734
2008-12-10 15:50:00,54.92,55.15,54.7,54.92,779594.8725467677,32.2121,32.347,32.0831,32.2121,779594.8725
2008-12-11 09:30:00,55.91,56.49,55.01,56.41,461731.1701671081,32.7928,33.133,32.2649,33.086,461731.1702
2008-12-11 09:40:00,56.41,57.28,56.26,57.04,463086.4434143812,33.086,33.5963,32.9981,33.4556,463086.4434
2008-12-11 09:50:00,57.06,57.7,56.96,57.38,393863.2560152031,33.4673,33.8427,33.4086,33.655,393863.256
2008-12-11 10:00:00,57.44,57.7,57.15,57.4,437127.7481396894,33.6902,33.8427,33.5201,33.6667,437127.7481
2008-12-11 10:10:00,57.41,57.51,57.13,57.38,585373.7910337123,33.6726,33.7312,33.5084,33.655,585373.791
2008-12-11 10:20:00,57.37,58.19,57.34,58.13,618942.8668507837,33.6491,34.1301,33.6315,34.0949,618942.8669
2008-12-11 10:30:00,58.17,58.42,57.85,57.88,638854.9584068726,34.1183,34.265,33.9307,33.9482,638854.9584
2008-12-11 10:40:00,57.87,57.92,57.44,57.58,420343.2102311537,33.9424,33.9717,33.6902,33.7723,420343.2102
2008-12-11 10:50:00,57.6,57.96,57.48,57.81,268135.5993835633,33.784,33.9952,33.7136,33.9072,268135.5994
2008-12-11 11:00:00,57.82,57.98,57.55,57.93,265216.54931251367,33.9131,34.0069,33.7547,33.9776,265216.5493
2008-12-11 11:10:00,57.92,58.13,57.28,57.29,341111.8511598053,33.9717,34.0949,33.5963,33.6022,341111.8512
2008-12-11 11:20:00,57.28,57.45,56.86,56.92,398763.0900630365,33.5963,33.696,33.35,33.3852,398763.0901
2008-12-11 11:30:00,56.96,57.34,56.84,57.31,285545.64802160964,33.4086,33.6315,33.3383,33.6139,285545.648
2008-12-11 11:40:00,57.34,57.76,57.24,57.45,219554.2660582365,33.6315,33.8779,33.5729,33.696,219554.2661
2008-12-11 11:50:00,57.47,57.75,57.24,57.61,154709.65376563295,33.7078,33.872,33.5729,33.7899,154709.6538
2008-12-11 12:00:00,57.62,57.85,57.51,57.7,180876.8526168283,33.7957,33.9307,33.7312,33.8427,180876.8526
2008-12-11 12:10:00,57.73,57.81,57.51,57.75,151269.34475332443,33.8603,33.9072,33.7312,33.872,151269.3448
2008-12-11 12:20:00,57.74,57.89,57.43,57.51,206105.78537375768,33.8661,33.9541,33.6843,33.7312,206105.7854
2008-12-11 12:30:00,57.51,57.62,57.27,57.31,188070.2260062007,33.7312,33.7957,33.5905,33.6139,188070.226
2008-12-11 12:40:00,57.32,57.83,57.29,57.83,226434.88408285365,33.6198,33.9189,33.6022,33.9189,226434.8841
2008-12-11 12:50:00,57.81,57.81,57.58,57.65,206210.03716200945,33.9072,33.9072,33.7723,33.8133,206210.0372
2008-12-11 13:00:00,57.65,57.72,57.12,57.29,203603.74245571508,33.8133,33.8544,33.5025,33.6022,203603.7425
2008-12-11 13:10:00,57.32,57.38,56.97,57.1,155230.91270689183,33.6198,33.655,33.4145,33.4908,155230.9127
2008-12-11 13:20:00,57.08,57.14,56.77,56.89,192031.7939597681,33.479,33.5142,33.2972,33.3676,192031.794
2008-12-11 13:30:00,56.92,57.2,56.8,57.08,171389.93988591686,33.3852,33.5494,33.3148,33.479,171389.9399
2008-12-11 13:40:00,57.1,57.27,56.98,56.98,146161.0071289875,33.4908,33.5905,33.4204,33.4204,146161.0071
2008-12-11 13:50:00,57.02,57.02,56.55,56.59,198182.6494666228,33.4438,33.4438,33.1682,33.1916,198182.6495
2008-12-11 14:00:00,56.58,56.85,56.41,56.44,196410.36906634265,33.1858,33.3441,33.086,33.1036,196410.3691
2008-12-11 14:10:00,56.43,56.72,56.38,56.56,253436.0972400632,33.0978,33.2679,33.0685,33.174,253436.0972
2008-12-11 14:20:00,56.56,56.56,55.84,55.85,345698.9298428834,33.174,33.174,32.7517,32.7576,345698.9298
2008-12-11 14:30:00,55.85,56.42,55.84,56.11,280645.81397377624,32.7576,33.0919,32.7517,32.9101,280645.814
2008-12-11 14:40:00,56.09,56.19,55.46,55.49,296387.8339997941,32.8984,32.957,32.5288,32.5464,296387.834
2008-12-11 14:50:00,55.47,55.54,54.72,54.74,309419.30753126595,32.5347,32.5758,32.0948,32.1065,309419.3075
2008-12-11 15:00:00,54.72,54.72,54.12,54.36,334022.72955868463,32.0948,32.0948,31.7429,31.8837,334022.7296
2008-12-11 15:10:00,54.35,54.63,54.2,54.32,410856.2975002423,31.8778,32.042,31.7898,31.8602,410856.2975
2008-12-11 15:20:00,54.32,54.62,54.15,54.6,371970.3804823305,31.8602,32.0362,31.7605,32.0244,371970.3805
2008-12-11 15:30:00,54.6,54.72,54.24,54.62,468924.54355648055,32.0244,32.0948,31.8133,32.0362,468924.5436
2008-12-11 15:40:00,54.6,55.29,54.49,55.27,488419.6279595623,32.0244,32.4291,31.9599,32.4174,488419.628
2008-12-11 15:50:00,55.27,55.74,55.13,55.39,760516.7952966931,32.4174,32.6931,32.3353,32.4878,760516.7953
2008-12-12 09:30:00,52.62,54.05,51.25,52.57,427849.3389852815,30.8631,31.7018,30.0596,30.8338,427849.339
2008-12-12 09:40:00,52.57,52.76,52.16,52.26,263757.0242769888,30.8338,30.9452,30.5933,30.652,263757.0243
2008-12-12 09:50:00,52.28,53.02,52.11,52.83,406060.7152406607,30.6637,31.0977,30.564,30.9863,406060.7152
2008-12-12 10:00:00,52.82,52.85,52.44,52.57,229666.68951865865,30.9804,30.998,30.7575,30.8338,229666.6895
2008-12-12 10:10:00,52.57,52.71,52.25,52.54,175560.01141598783,30.8338,30.9159,30.6461,30.8162,175560.0114
2008-12-12 10:20:00,52.57,52.91,52.41,52.52,155439.4162833954,30.8338,31.0332,30.7399,30.8045,155439.4163
2008-12-12 10:30:00,52.51,52.57,51.85,52.11,163571.05576703377,30.7986,30.8338,30.4115,30.564,163571.0558
2008-12-12 10:40:00,52.14,52.39,52.01,52.11,182336.3776523532,30.5816,30.7282,30.5053,30.564,182336.3777
2008-12-12 10:50:00,52.12,53.36,52.06,53.17,290549.7338576948,30.5698,31.2971,30.5347,31.1857,290549.7339
2008-12-12 11:00:00,53.17,53.42,52.83,53.42,169409.15590913314,31.1857,31.3323,30.9863,31.3323,169409.1559
2008-12-12 11:10:00,53.42,53.5,52.69,52.79,206001.53358550588,31.3323,31.3793,30.9042,30.9628,206001.5336
2008-12-12 11:20:00,52.79,52.9,52.3,52.4,155752.17164815072,30.9628,31.0273,30.6754,30.7341,155752.1716
2008-12-12 11:30:00,52.39,52.53,51.99,51.99,126978.67809066102,30.7282,30.8103,30.4936,30.4936,126978.6781
2008-12-12 11:40:00,52.0,52.18,51.88,52.1,129689.22458520716,30.4995,30.605,30.4291,30.5581,129689.2246
2008-12-12 11:50:00,52.06,52.18,51.85,51.94,106336.82401680973,30.5347,30.605,30.4115,30.4643,106336.824
2008-12-12 12:00:00,51.92,52.46,51.92,52.23,114051.456347441,30.4525,30.7693,30.4525,30.6344,114051.4563
2008-12-12 12:10:00,52.22,52.33,52.07,52.26,83088.67523666407,30.6285,30.693,30.5405,30.652,83088.6752
2008-12-12 12:20:00,52.22,52.47,52.13,52.18,130106.23173821424,30.6285,30.7751,30.5757,30.605,130106.2317
2008-12-12 12:30:00,52.19,52.9,52.06,52.87,171285.6880976651,30.6109,31.0273,30.5347,31.0097,171285.6881
2008-12-12 12:40:00,52.87,53.12,52.66,52.75,243949.18450915173,31.0097,31.1564,30.8866,30.9394,243949.1845
2008-12-12 12:50:00,52.74,53.47,52.74,53.25,225809.373353343,30.9335,31.3617,30.9335,31.2326,225809.3734
2008-12-12 13:00:00,53.26,53.28,52.86,52.99,216530.96419893508,31.2385,31.2502,31.0039,31.0801,216530.9642
2008-12-12 13:10:00,53.02,53.09,52.81,52.9,158254.2145661933,31.0977,31.1388,30.9745,31.0273,158254.2146
2008-12-12 13:20:00,52.88,53.08,52.48,52.6,143241.9570579378,31.0156,31.1329,30.781,30.8514,143241.9571
2008-12-12 13:30:00,52.64,52.78,52.01,52.01,238840.8468848148,30.8748,30.957,30.5053,30.5053,238840.8469
2008-12-12 13:40:00,52.01,52.02,51.57,51.66,206731.2961032683,30.5053,30.5112,30.2473,30.3,206731.2961
2008-12-12 13:50:00,51.63,51.8,51.49,51.74,167636.87550885297,30.2824,30.3822,30.2003,30.347,167636.8755
2008-12-12 14:00:00,51.75,52.47,51.68,52.23,189321.24746522203,30.3528,30.7751,30.3118,30.6344,189321.2475
2008-12-12 14:10:00,52.27,52.61,52.17,52.33,167845.37908535652,30.6578,30.8572,30.5992,30.693,167845.3791
2008-12-12 14:20:00,52.33,52.38,51.94,52.26,243844.9327209,30.693,30.7223,30.4643,30.652,243844.9327
2008-12-12 14:30:00,52.24,52.45,51.86,52.31,159400.9842369628,30.6402,30.7634,30.4173,30.6813,159400.9842
2008-12-12 14:40:00,52.33,52.42,51.9,51.99,176498.27751025377,30.693,30.7458,30.4408,30.4936,176498.2775
2008-12-12 14:50:00,52.0,52.76,52.0,52.52,291487.99995196075,30.4995,30.9452,30.4995,30.8045,291488.0
2008-12-12 15:00:00,52.5,53.04,52.44,52.57,220596.78394075428,30.7927,31.1095,30.7575,30.8338,220596.7839
2008-12-12 15:10:00,52.56,52.6,52.1,52.1,208920.5836565556,30.8279,30.8514,30.5581,30.5581,208920.5837
2008-12-12 15:20:00,52.09,52.75,52.09,52.44,282939.35331531527,30.5522,30.9394,30.5522,30.7575,282939.3533
2008-12-12 15:30:00,52.45,52.64,52.24,52.43,296700.5893645495,30.7634,30.8748,30.6402,30.7517,296700.5894
2008-12-12 15:40:00,52.41,52.44,52.04,52.11,320052.9899329469,30.7399,30.7575,30.5229,30.564,320052.9899
2008-12-12 15:50:00,52.11,53.0,52.06,52.98,590482.1286580493,30.564,31.086,30.5347,31.0743,590482.1287
2008-12-15 09:30:00,54.72,56.11,54.36,55.33,416485.8940658381,32.0948,32.9101,31.8837,32.4526,416485.8941
2008-12-15 09:40:00,55.33,55.38,54.92,55.17,298055.8626118225,32.4526,32.4819,32.2121,32.3588,298055.8626
2008-12-15 09:50:00,55.2,55.2,54.11,54.25,259691.2045351696,32.3764,32.3764,31.737,31.8191,259691.2045
2008-12-15 10:00:00,54.25,54.6,53.82,54.12,307855.5307074893,31.8191,32.0244,31.5669,31.7429,307855.5307
2008-12-15 10:10:00,54.12,54.41,54.04,54.21,201101.6995376725,31.7429,31.913,31.696,31.7957,201101.6995
2008-12-15 10:20:00,54.24,54.33,53.96,54.15,225183.8626238324,31.8133,31.8661,31.6491,31.7605,225183.8626
2008-12-15 10:30:00,54.11,54.34,53.8,54.17,214758.6837986549,31.737,31.8719,31.5552,31.7722,214758.6838
2008-12-15 10:40:00,54.18,54.2,53.43,53.53,185046.92414689928,31.7781,31.7898,31.3382,31.3968,185046.9241
2008-12-15 10:50:00,53.55,53.58,53.24,53.31,140635.66235164343,31.4086,31.4262,31.2268,31.2678,140635.6624
2008-12-15 11:00:00,53.3,53.45,53.09,53.34,179625.831157807,31.2619,31.3499,31.1388,31.2854,179625.8312
2008-12-15 11:10:00,53.34,53.41,53.06,53.06,177228.0400280162,31.2854,31.3265,31.1212,31.1212,177228.04
2008-12-15 11:20:00,53.08,53.38,52.93,53.21,138133.61943360086,31.1329,31.3089,31.0449,31.2092,138133.6194
2008-12-15 11:30:00,53.23,53.29,52.85,53.14,174934.50068647717,31.2209,31.2561,30.998,31.1681,174934.5007
2008-12-15 11:40:00,53.14,53.48,53.1,53.44,136882.59797457958,31.1681,31.3675,31.1446,31.3441,136882.598
2008-12-15 11:50:00,53.43,53.71,53.28,53.6,161590.27179025006,31.3382,31.5024,31.2502,31.4379,161590.2718
2008-12-15 12:00:00,53.61,53.81,53.49,53.76,131357.25319723555,31.4438,31.5611,31.3734,31.5318,131357.2532
2008-12-15 12:10:00,53.76,53.82,53.44,53.48,152833.12157710103,31.5318,31.5669,31.3441,31.3675,152833.1216
2008-12-15 12:20:00,53.5,53.66,53.45,53.49,121974.59225457588,31.3793,31.4731,31.3499,31.3734,121974.5923
2008-12-15 12:30:00,53.49,53.49,53.01,53.12,165447.58795556572,31.3734,31.3734,31.0919,31.1564,165447.588
2008-12-15 12:40:00,53.15,53.26,52.76,52.8,118430.03145401554,31.174,31.2385,30.9452,30.9687,118430.0315
2008-12-15 12:50:00,52.79,52.99,52.76,52.99,124580.8869608702,30.9628,31.0801,30.9452,31.0801,124580.887
2008-12-15 13:00:00,52.97,53.15,51.99,51.99,189529.7510417256,31.0684,31.174,30.4936,30.4936,189529.751
2008-12-15 13:10:00,51.98,52.35,51.96,52.25,114259.95992394457,30.4877,30.7047,30.476,30.6461,114259.9599
2008-12-15 13:20:00,52.26,52.29,52.06,52.25,114572.71528869988,30.652,30.6696,30.5347,30.6461,114572.7153
2008-12-15 13:30:00,52.24,52.41,52.09,52.15,101749.74533373164,30.6402,30.7399,30.5522,30.5874,101749.7453
2008-12-15 13:40:00,52.14,52.68,52.14,52.51,141573.9284459094,30.5816,30.8983,30.5816,30.7986,141573.9284
2008-12-15 13:50:00,52.52,52.54,52.18,52.31,91845.8254498131,30.8045,30.8162,30.605,30.6813,91845.8254
2008-12-15 14:00:00,52.33,52.67,52.3,52.62,114259.95992394457,30.693,30.8924,30.6754,30.8631,114259.9599
2008-12-15 14:10:00,52.62,52.66,52.35,52.58,92575.58796757551,30.8631,30.8866,30.7047,30.8396,92575.588
2008-12-15 14:20:00,52.61,52.62,52.16,52.23,134693.31042129232,30.8572,30.8631,30.5933,30.6344,134693.3104
2008-12-15 14:30:00,52.23,52.62,52.15,52.45,93201.09869708616,30.6344,30.8631,30.5874,30.7634,93201.0987
2008-12-15 14:40:00,52.5,52.58,52.07,52.11,137925.11585709732,30.7927,30.8396,30.5405,30.564,137925.1159
2008-12-15 14:50:00,52.09,52.14,51.7,51.73,100185.96850995504,30.5522,30.5816,30.3235,30.3411,100185.9685
2008-12-15 15:00:00,51.71,51.95,51.54,51.81,171911.1988271757,30.3294,30.4701,30.2297,30.388,171911.1988
2008-12-15 15:10:00,51.82,51.89,51.34,51.53,201831.4620554349,30.3939,30.4349,30.1124,30.2238,201831.4621
2008-12-15 15:20:00,51.51,51.96,51.48,51.94,242698.1630501304,30.2121,30.476,30.1945,30.4643,242698.1631
2008-12-15 15:30:00,51.94,52.8,51.63,52.4,315778.66661462415,30.4643,30.9687,30.2824,30.7341,315778.6666
2008-12-15 15:40:00,52.32,52.77,52.18,52.44,401682.1401340861,30.6871,30.9511,30.605,30.7575,401682.1401
2008-12-15 15:50:00,52.44,52.95,52.27,52.78,473511.6222395586,30.7575,31.0567,30.6578,30.957,473511.6222
2008-12-16 09:30:00,53.04,54.29,53.04,54.16,298160.1144000743,31.1095,31.8426,31.1095,31.7664,298160.1144
2008-12-16 09:40:00,54.16,54.19,53.31,53.36,187340.4634884383,31.7664,31.784,31.2678,31.2971,187340.4635
2008-12-16 09:50:00,53.36,53.74,53.21,53.43,143241.9570579378,31.2971,31.52,31.2092,31.3382,143241.9571
2008-12-16 10:00:00,53.41,53.76,53.03,53.54,143763.21599919666,31.3265,31.5318,31.1036,31.4027,143763.216
2008-12-16 10:10:00,53.54,53.58,53.18,53.26,129063.71385569652,31.4027,31.4262,31.1916,31.2385,129063.7139
2008-12-16 10:20:00,53.26,53.35,53.07,53.26,179417.32758130346,31.2385,31.2913,31.127,31.2385,179417.3276
2008-12-16 10:30:00,53.25,53.63,53.25,53.37,143346.20884618958,31.2326,31.4555,31.2326,31.303,143346.2088
2008-12-16 10:40:00,53.37,53.39,52.7,52.85,142720.69811667892,31.303,31.3147,30.91,30.998,142720.6981
2008-12-16 10:50:00,52.85,53.03,52.6,52.69,92992.59512058264,30.998,31.1036,30.8514,30.9042,92992.5951
2008-12-16 11:00:00,52.71,53.07,52.61,52.98,95390.38625037344,30.9159,31.127,30.8572,31.0743,95390.3863
2008-12-16 11:10:00,53.0,53.09,52.59,52.61,84965.207425196,31.086,31.1388,30.8455,30.8572,84965.2074
2008-12-16 11:20:00,52.6,52.61,52.25,52.43,149914.07150605135,30.8514,30.8572,30.6461,30.7517,149914.0715
2008-12-16 11:30:00,52.42,52.69,52.41,52.61,141156.92129290232,30.7458,30.9042,30.7399,30.8572,141156.9213
2008-12-16 11:40:00,52.61,52.65,52.49,52.55,103313.52215750828,30.8572,30.8807,30.7869,30.8221,103313.5222
2008-12-16 11:50:00,52.55,52.66,52.48,52.57,99664.70956869615,30.8221,30.8866,30.781,30.8338,99664.7096
2008-12-16 12:00:00,52.57,52.59,52.3,52.3,168575.14160311894,30.8338,30.8455,30.6754,30.6754,168575.1416
2008-12-16 12:10:00,52.3,52.33,52.06,52.15,177019.53645151266,30.6754,30.693,30.5347,30.5874,177019.5365
2008-12-16 12:20:00,52.15,52.3,52.01,52.08,89969.29326128117,30.5874,30.6754,30.5053,30.5464,89969.2933
2008-12-16 12:30:00,52.05,52.16,51.95,52.03,77354.82688281649,30.5288,30.5933,30.4701,30.5171,77354.8269
2008-12-16 12:40:00,52.03,52.09,51.84,51.86,210588.612268584,30.5171,30.5522,30.4056,30.4173,210588.6123
2008-12-16 12:50:00,51.86,51.86,51.48,51.5,180981.10440508008,30.4173,30.4173,30.1945,30.2062,180981.1044
2008-12-16 13:00:00,51.51,51.9,51.47,51.87,175038.75247472894,30.2121,30.4408,30.1886,30.4232,175038.7525
2008-12-16 13:10:00,51.91,52.38,51.85,52.34,158254.2145661933,30.4467,30.7223,30.4115,30.6989,158254.2146
2008-12-16 13:20:00,52.33,52.54,52.21,52.48,149914.07150605135,30.693,30.8162,30.6226,30.781,149914.0715
2008-12-16 13:30:00,52.49,52.49,52.25,52.26,149601.31614129603,30.7869,30.7869,30.6461,30.652,149601.3161
2008-12-16 13:40:00,52.27,52.41,52.03,52.03,229770.9413069104,30.6578,30.7399,30.5171,30.5171,229770.9413
2008-12-16 13:50:00,52.03,52.42,52.03,52.33,106128.32044030615,30.5171,30.7458,30.5171,30.693,106128.3204
2008-12-16 14:00:00,52.36,52.41,52.26,52.32,50979.124455117606,30.7106,30.7399,30.652,30.6871,50979.1245
2008-12-16 14:10:00,52.33,52.59,52.26,52.43,81733.401989391,30.693,30.8455,30.652,30.7517,81733.402
2008-12-16 14:20:00,52.37,53.23,52.34,53.1,489774.90120683535,30.7165,31.2209,30.6989,31.1446,489774.9012
2008-12-16 14:30:00,53.12,53.82,53.01,53.53,459854.6379785762,31.1564,31.5669,31.0919,31.3968,459854.638
2008-12-16 14:40:00,53.52,53.57,52.39,52.52,396990.8096627563,31.391,31.4203,30.7282,30.8045,396990.8097
2008-12-16 14:50:00,52.52,53.23,52.49,53.18,250204.29180425816,30.8045,31.2209,30.7869,31.1916,250204.2918
2008-12-16 15:00:00,53.19,53.27,52.69,53.18,320678.50066245755,31.1974,31.2444,30.9042,31.1916,320678.5007
2008-12-16 15:10:00,53.15,53.96,53.09,53.96,365194.0142459652,31.174,31.6491,31.1388,31.6491,365194.0142
2008-12-16 15:20:00,53.97,54.4,53.91,54.21,342884.13156008546,31.6549,31.9071,31.6197,31.7957,342884.1316
2008-12-16 15:30:00,54.21,54.33,54.06,54.28,402620.4062283521,31.7957,31.8661,31.7077,31.8367,402620.4062
2008-12-16 15:40:00,54.29,54.65,54.15,54.2,643650.5406664541,31.8426,32.0538,31.7605,31.7898,643650.5407
2008-12-16 15:50:00,54.21,55.22,54.19,55.14,824527.3932832824,31.7957,32.3881,31.784,32.3412,824527.3933
2008-12-17 09:30:00,54.19,54.82,53.8,54.72,325057.07576903206,31.784,32.1535,31.5552,32.0948,325057.0758
2008-12-17 09:40:00,54.69,55.3,54.59,55.22,216843.7195636904,32.0772,32.435,32.0186,32.3881,216843.7196
2008-12-17 09:50:00,55.17,55.21,54.63,54.77,246972.4863684532,32.3588,32.3822,32.042,32.1241,246972.4864
2008-12-17 10:00:00,54.76,54.89,54.53,54.7,190155.2617712362,32.1183,32.1945,31.9834,32.0831,190155.2618
2008-12-17 10:10:00,54.74,54.94,54.41,54.91,172015.4506154275,32.1065,32.2239,31.913,32.2063,172015.4506
2008-12-17 10:20:00,54.94,55.18,54.78,55.11,107483.59368757924,32.2239,32.3646,32.13,32.3236,107483.5937
2008-12-17 10:30:00,55.12,55.15,54.01,54.45,269907.8797838435,32.3294,32.347,31.6784,31.9365,269907.8798
2008-12-17 10:40:00,54.45,55.58,54.24,55.31,347888.21739617066,31.9365,32.5992,31.8133,32.4409,347888.2174
2008-12-17 10:50:00,55.3,56.6,55.19,56.5,380310.5235424724,32.435,33.1975,32.3705,33.1388,380310.5235
2008-12-17 11:00:00,56.5,56.8,56.17,56.59,221639.301823272,33.1388,33.3148,32.9453,33.1916,221639.3018
2008-12-17 11:10:00,56.59,57.0,56.56,56.59,323701.802521759,33.1916,33.4321,33.174,33.1916,323701.8025
2008-12-17 11:20:00,56.62,56.74,56.48,56.58,230292.2002481693,33.2092,33.2796,33.1271,33.1858,230292.2002
2008-12-17 11:30:00,56.57,56.6,55.41,55.65,278456.526420489,33.1799,33.1975,32.4995,32.6403,278456.5264
2008-12-17 11:40:00,55.65,55.65,55.35,55.37,183587.39911137443,32.6403,32.6403,32.4643,32.4761,183587.3991
2008-12-17 11:50:00,55.37,55.63,55.35,55.62,163258.30040227846,32.4761,32.6286,32.4643,32.6227,163258.3004
2008-12-17 12:00:00,55.62,55.9,55.34,55.85,157628.70383668266,32.6227,32.7869,32.4585,32.7576,157628.7038
2008-12-17 12:10:00,55.87,56.04,55.85,56.02,154188.3948243741,32.7693,32.869,32.7576,32.8573,154188.3948
2008-12-17 12:20:00,55.98,56.06,55.7,55.83,100602.97566296214,32.8338,32.8808,32.6696,32.7459,100602.9757
2008-12-17 12:30:00,55.82,56.11,55.54,55.59,71099.71958771003,32.74,32.9101,32.5758,32.6051,71099.7196
2008-12-17 12:40:00,55.58,55.83,55.45,55.76,62551.07295106454,32.5992,32.7459,32.523,32.7048,62551.073
2008-12-17 12:50:00,55.8,56.09,55.77,56.05,84860.95563694423,32.7283,32.8984,32.7107,32.8749,84860.9556
2008-12-17 13:00:00,56.02,56.05,55.78,55.94,92679.8397558273,32.8573,32.8749,32.7165,32.8104,92679.8398
2008-12-17 13:10:00,55.92,56.07,55.75,56.0,70474.20885819939,32.7987,32.8866,32.6989,32.8456,70474.2089
2008-12-17 13:20:00,55.98,56.41,55.98,56.17,134380.555056537,32.8338,33.086,32.8338,32.9453,134380.5551
2008-12-17 13:30:00,56.12,56.34,56.09,56.16,167115.61656759412,32.916,33.045,32.8984,32.9394,167115.6166
2008-12-17 13:40:00,56.17,56.27,55.99,56.16,99247.70241568908,32.9453,33.0039,32.8397,32.9394,99247.7024
2008-12-17 13:50:00,56.12,56.15,55.79,55.8,71516.72674071713,32.916,32.9336,32.7224,32.7283,71516.7267
2008-12-17 14:00:00,55.8,56.23,55.64,56.13,100811.47923946568,32.7283,32.9805,32.6344,32.9218,100811.4792
2008-12-17 14:10:00,56.13,56.4,56.05,56.23,87154.49497848326,32.9218,33.0802,32.8749,32.9805,87154.495
2008-12-17 14:20:00,56.27,56.48,56.15,56.24,196827.37621934977,33.0039,33.1271,32.9336,32.9863,196827.3762
2008-12-17 14:30:00,56.23,56.25,55.61,55.85,202561.2245731973,32.9805,32.9922,32.6168,32.7576,202561.2246
2008-12-17 14:40:00,55.84,56.12,55.77,56.11,173579.2274392041,32.7517,32.916,32.7107,32.9101,173579.2274
2008-12-17 14:50:00,56.1,56.29,55.85,56.04,187131.9599119348,32.9042,33.0157,32.7576,32.869,187131.9599
2008-12-17 15:00:00,56.06,56.2,55.89,55.97,183900.15447612977,32.8808,32.9629,32.7811,32.828,183900.1545
2008-12-17 15:10:00,55.96,56.2,55.75,56.12,145639.7481877286,32.8221,32.9629,32.6989,32.916,145639.7482
2008-12-17 15:20:00,56.13,56.24,55.63,55.66,154188.3948243741,32.9218,32.9863,32.6286,32.6462,154188.3948
2008-12-17 15:30:00,55.66,55.74,55.11,55.15,263652.7724887371,32.6462,32.6931,32.3236,32.347,263652.7725
2008-12-17 15:40:00,55.16,55.84,55.15,55.75,341111.8511598053,32.3529,32.7517,32.347,32.6989,341111.8512
2008-12-17 15:50:00,55.74,55.79,54.95,55.12,511667.776739708,32.6931,32.7224,32.2297,32.3294,511667.7767
2008-12-18 09:30:00,54.67,54.9,54.18,54.21,369676.8411407914,32.0655,32.2004,31.7781,31.7957,369676.8411
2008-12-18 09:40:00,54.25,54.32,53.39,53.47,204437.75676172928,31.8191,31.8602,31.3147,31.3617,204437.7568
2008-12-18 09:50:00,53.46,53.47,52.7,53.14,274703.4620434251,31.3558,31.3617,30.91,31.1681,274703.462
2008-12-18 10:00:00,53.16,53.33,53.04,53.33,210275.85690382865,31.1798,31.2795,31.1095,31.2795,210275.8569
2008-12-18 10:10:00,53.33,53.6,53.27,53.44,193908.32614830008,31.2795,31.4379,31.2444,31.3441,193908.3261
2008-12-18 10:20:00,53.46,53.97,53.43,53.86,139801.64804562926,31.3558,31.6549,31.3382,31.5904,139801.648
2008-12-18 10:30:00,53.84,54.33,53.81,54.3,194012.57793655185,31.5787,31.8661,31.5611,31.8485,194012.5779
2008-12-18 10:40:00,54.33,54.44,54.21,54.23,140844.165928147,31.8661,31.9306,31.7957,31.8074,140844.1659
2008-12-18 10:50:00,54.21,54.28,53.62,53.84,196097.6137015873,31.7957,31.8367,31.4496,31.5787,196097.6137
2008-12-18 11:00:00,53.83,54.26,53.74,53.84,145743.99997598038,31.5728,31.825,31.52,31.5787,145744.0
2008-12-18 11:10:00,53.84,53.84,53.4,53.66,94243.61657960391,31.5787,31.5787,31.3206,31.4731,94243.6166
2008-12-18 11:20:00,53.66,53.71,53.39,53.58,92679.8397558273,31.4731,31.5024,31.3147,31.4262,92679.8398
2008-12-18 11:30:00,53.59,53.78,53.49,53.78,74748.53217652213,31.432,31.5435,31.3734,31.5435,74748.5322
2008-12-18 11:40:00,53.75,53.89,53.72,53.83,92888.34333233084,31.5259,31.608,31.5083,31.5728,92888.3433
2008-12-18 11:50:00,53.86,54.16,53.83,54.11,189425.4992534738,31.5904,31.7664,31.5728,31.737,189425.4993
2008-12-18 12:00:00,54.12,54.16,53.91,54.05,106441.0758050615,31.7429,31.7664,31.6197,31.7018,106441.0758
2008-12-18 12:10:00,54.07,54.34,54.0,54.31,161798.77536675363,31.7136,31.8719,31.6725,31.8543,161798.7754
2008-12-18 12:20:00,54.35,54.35,53.87,53.92,85173.71100169956,31.8778,31.8778,31.5963,31.6256,85173.711
2008-12-18 12:30:00,53.96,54.06,53.9,53.9,111445.16164114668,31.6491,31.7077,31.6139,31.6139,111445.1616
2008-12-18 12:40:00,53.92,54.28,53.9,54.12,79439.86264785197,31.6256,31.8367,31.6139,31.7429,79439.8626
2008-12-18 12:50:00,54.15,54.62,54.1,54.6,209650.346174318,31.7605,32.0362,31.7312,32.0244,209650.3462
2008-12-18 13:00:00,54.61,54.88,54.58,54.72,96432.90413289116,32.0303,32.1887,32.0127,32.0948,96432.9041
2008-12-18 13:10:00,54.73,55.15,54.72,55.06,89865.0414730294,32.1007,32.347,32.0948,32.2942,89865.0415
2008-12-18 13:20:00,55.07,55.09,54.83,54.89,91428.818296806,32.3001,32.3118,32.1593,32.1945,91428.8183
2008-12-18 13:30:00,54.89,55.09,54.79,54.98,98413.68810967488,32.1945,32.3118,32.1359,32.2473,98413.6881
2008-12-18 13:40:00,54.98,54.98,54.21,54.23,175351.50783948426,32.2473,32.2473,31.7957,31.8074,175351.5078
2008-12-18 13:50:00,54.24,54.27,53.68,53.69,154709.65376563295,31.8133,31.8309,31.4848,31.4907,154709.6538
2008-12-18 14:00:00,53.69,53.76,53.56,53.56,110715.39912338424,31.4907,31.5318,31.4144,31.4144,110715.3991
2008-12-18 14:10:00,53.55,53.61,53.3,53.32,104668.79540478134,31.4086,31.4438,31.2619,31.2737,104668.7954
2008-12-18 14:20:00,53.31,53.38,52.57,52.71,357792.1372800892,31.2678,31.3089,30.8338,30.9159,357792.1373
2008-12-18 14:30:00,52.71,53.11,52.65,53.11,160547.75390773232,30.9159,31.1505,30.8807,31.1505,160547.7539
2008-12-18 14:40:00,53.09,54.87,52.61,53.11,218615.99996397056,31.1388,32.1828,30.8572,31.1505,218616.0
2008-12-18 14:50:00,53.08,53.23,52.63,52.63,153667.13588311523,31.1329,31.2209,30.869,30.869,153667.1359
2008-12-18 15:00:00,52.62,52.76,52.32,52.76,321095.50781546463,30.8631,30.9452,30.6871,30.9452,321095.5078
2008-12-18 15:10:00,52.76,52.8,52.44,52.75,256042.3919463576,30.9452,30.9687,30.7575,30.9394,256042.3919
2008-12-18 15:20:00,52.75,52.75,51.96,52.08,329018.6437225995,30.9394,30.9394,30.476,30.5464,329018.6437
2008-12-18 15:30:00,52.06,52.8,52.01,52.69,311191.5879315461,30.5347,30.9687,30.5053,30.9042,311191.5879
2008-12-18 15:40:00,52.69,52.98,52.55,52.77,349869.00137295434,30.9042,31.0743,30.8221,30.9511,349869.0014
2008-12-18 15:50:00,52.77,52.85,52.36,52.57,612792.011343929,30.9511,30.998,30.7106,30.8338,612792.0113
2008-12-19 09:30:00,51.47,53.53,51.47,53.27,2480984.0568157234,30.1886,31.3968,30.1886,31.2444,2480984.0568
2008-12-19 09:40:00,53.21,53.27,52.49,53.07,279811.79966776207,31.2092,31.2444,30.7869,31.127,279811.7997
2008-12-19 09:50:00,53.06,53.37,52.98,53.14,280541.5621855245,31.1212,31.303,31.0743,31.1681,280541.5622
2008-12-19 10:00:00,53.13,54.18,52.98,54.1,361545.2016571531,31.1622,31.7781,31.0743,31.7312,361545.2017
2008-12-19 10:10:00,54.1,54.79,53.98,54.72,362274.96417491545,31.7312,32.1359,31.6608,32.0948,362274.9642
2008-12-19 10:20:00,54.73,55.03,54.32,54.51,511563.5249514562,32.1007,32.2766,31.8602,31.9716,511563.525
2008-12-19 10:30:00,54.5,54.62,54.02,54.24,266884.57792454207,31.9658,32.0362,31.6842,31.8133,266884.5779
2008-12-19 10:40:00,54.23,54.49,53.98,53.98,160860.50927248766,31.8074,31.9599,31.6608,31.6608,160860.5093
2008-12-19 10:50:00,53.98,54.12,53.72,53.81,160964.76106073943,31.6608,31.7429,31.5083,31.5611,160964.7611
2008-12-19 11:00:00,53.82,54.24,53.76,53.85,133755.04432702635,31.5669,31.8133,31.5318,31.5845,133755.0443
2008-12-19 11:10:00,53.85,54.33,53.81,54.15,173266.47207444877,31.5845,31.8661,31.5611,31.7605,173266.4721
2008-12-19 11:20:00,54.15,54.24,53.7,53.92,116240.74390072828,31.7605,31.8133,31.4966,31.6256,116240.7439
2008-12-19 11:30:00,53.92,54.17,53.86,54.02,137716.61228059378,31.6256,31.7722,31.5904,31.6842,137716.6123
2008-12-19 11:40:00,54.01,54.15,53.72,53.92,146369.51070549103,31.6784,31.7605,31.5083,31.6256,146369.5107
2008-12-19 11:50:00,53.92,54.04,53.82,53.99,147099.27322325346,31.6256,31.696,31.5669,31.6667,147099.2732
2008-12-19 12:00:00,53.99,54.04,53.52,53.62,211318.3747863464,31.6667,31.696,31.391,31.4496,211318.3748
2008-12-19 12:10:00,53.62,53.88,53.57,53.74,161590.27179025006,31.4496,31.6021,31.4203,31.52,161590.2718
2008-12-19 12:20:00,53.77,53.82,53.66,53.74,105502.80971079553,31.5376,31.5669,31.4731,31.52,105502.8097
2008-12-19 12:30:00,53.74,54.17,53.74,54.07,99873.21314519973,31.52,31.7722,31.52,31.7136,99873.2131
2008-12-19 12:40:00,54.04,54.09,53.83,54.07,105398.55792254375,31.696,31.7253,31.5728,31.7136,105398.5579
2008-12-19 12:50:00,54.08,54.16,53.86,54.15,91220.31472030246,31.7194,31.7664,31.5904,31.7605,91220.3147
2008-12-19 13:00:00,54.17,54.61,54.13,54.57,157211.69668367555,31.7722,32.0303,31.7488,32.0068,157211.6967
2008-12-19 13:10:00,54.56,54.89,54.46,54.69,115927.98853597297,32.001,32.1945,31.9423,32.0772,115927.9885
2008-12-19 13:20:00,54.67,54.8,54.63,54.79,81837.65377764277,32.0655,32.1417,32.042,32.1359,81837.6538
2008-12-19 13:30:00,54.79,54.92,54.73,54.89,103209.2703692565,32.1359,32.2121,32.1007,32.1945,103209.2704
2008-12-19 13:40:00,54.9,55.01,54.61,54.61,108838.86693485233,32.2004,32.2649,32.0303,32.0303,108838.8669
2008-12-19 13:50:00,54.61,54.68,54.35,54.5,93618.10585009328,32.0303,32.0714,31.8778,31.9658,93618.1059
2008-12-19 14:00:00,54.5,54.87,54.45,54.49,139384.64089262215,31.9658,32.1828,31.9365,31.9599,139384.6409
2008-12-19 14:10:00,54.49,54.66,54.4,54.61,193491.318995293,31.9599,32.0596,31.9071,32.0303,193491.319
2008-12-19 14:20:00,54.61,54.65,54.21,54.65,190363.76534773977,32.0303,32.0538,31.7957,32.0538,190363.7653
2008-12-19 14:30:00,54.66,54.77,54.5,54.6,130835.99425597666,32.0596,32.1241,31.9658,32.0244,130835.9943
2008-12-19 14:40:00,54.62,54.88,54.58,54.74,100394.4720864586,32.0362,32.1887,32.0127,32.1065,100394.4721
2008-12-19 14:50:00,54.71,54.75,54.32,54.51,156690.4377424167,32.089,32.1124,31.8602,31.9716,156690.4377
2008-12-19 15:00:00,54.52,54.68,54.37,54.48,178374.8096987857,31.9775,32.0714,31.8895,31.9541,178374.8097
2008-12-19 15:10:00,54.48,54.64,53.98,54.1,256459.3990993646,31.9541,32.0479,31.6608,31.7312,256459.3991
2008-12-19 15:20:00,54.1,54.57,53.87,54.5,328288.88120483706,31.7312,32.0068,31.5963,31.9658,328288.8812
2008-12-19 15:30:00,54.5,54.54,54.03,54.16,337567.290359245,31.9658,31.9892,31.6901,31.7664,337567.2904
2008-12-19 15:40:00,54.18,54.3,54.06,54.23,382082.8039427526,31.7781,31.8485,31.7077,31.8074,382082.8039
2008-12-19 15:50:00,54.23,54.42,54.21,54.27,647195.1014670145,31.8074,31.9189,31.7957,31.8309,647195.1015
2008-12-22 09:30:00,54.41,55.36,54.28,54.79,297534.60367056367,31.913,32.4702,31.8367,32.1359,297534.6037
2008-12-22 09:40:00,54.81,55.01,54.29,54.97,185880.93845291343,32.1476,32.2649,31.8426,32.2414,185880.9385
2008-12-22 09:50:00,54.96,54.98,54.47,54.7,183483.14732312263,32.2356,32.2473,31.9482,32.0831,183483.1473
2008-12-22 10:00:00,54.71,54.72,53.4,53.76,242281.15589712333,32.089,32.0948,31.3206,31.5318,242281.1559
2008-12-22 10:10:00,53.77,53.77,53.35,53.59,165968.8468968246,31.5376,31.5376,31.2913,31.432,165968.8469
2008-12-22 10:20:00,53.6,53.87,53.57,53.85,150852.33760031732,31.4379,31.5963,31.4203,31.5845,150852.3376
2008-12-22 10:30:00,53.84,54.12,53.67,53.88,201101.6995376725,31.5787,31.7429,31.479,31.6021,201101.6995
2008-12-22 10:40:00,53.88,54.03,53.74,53.97,166490.10583808346,31.6021,31.6901,31.52,31.6549,166490.1058
2008-12-22 10:50:00,53.97,54.2,53.85,53.87,178791.81685179283,31.6549,31.7898,31.5845,31.5963,178791.8169
2008-12-22 11:00:00,53.87,53.9,53.32,53.47,258231.6794996448,31.5963,31.6139,31.2737,31.3617,258231.6795
2008-12-22 11:10:00,53.47,53.47,53.19,53.31,115302.47780646232,31.3617,31.3617,31.1974,31.2678,115302.4778
2008-12-22 11:20:00,53.31,53.31,52.77,52.9,411064.80107674585,31.2678,31.2678,30.9511,31.0273,411064.8011
2008-12-22 11:30:00,52.91,52.94,52.28,52.63,128229.69954968232,31.0332,31.0508,30.6637,30.869,128229.6995
2008-12-22 11:40:00,52.64,53.06,52.61,53.01,130940.24604422844,30.8748,31.1212,30.8572,31.0919,130940.246
2008-12-22 11:50:00,53.0,53.13,52.89,53.09,152416.11442409395,31.086,31.1622,31.0215,31.1388,152416.1144
2008-12-22 12:00:00,53.07,53.09,52.56,52.59,62238.31758630922,31.127,31.1388,30.8279,30.8455,62238.3176
2008-12-22 12:10:00,52.56,53.0,52.56,52.94,84235.44490743359,30.8279,31.086,30.8279,31.0508,84235.4449
2008-12-22 12:20:00,52.94,52.98,52.76,52.83,99560.4577804444,31.0508,31.0743,30.9452,30.9863,99560.4578
2008-12-22 12:30:00,52.83,52.95,52.72,52.79,84339.69669568536,30.9863,31.0567,30.9218,30.9628,84339.6967
2008-12-22 12:40:00,52.79,52.98,52.77,52.96,88092.76107274923,30.9628,31.0743,30.9511,31.0625,88092.7611
2008-12-22 12:50:00,52.96,53.32,52.92,53.02,107170.83832282393,31.0625,31.2737,31.0391,31.0977,107170.8383
2008-12-22 13:00:00,53.01,53.15,52.75,52.79,60361.78539777728,31.0919,31.174,30.9394,30.9628,60361.7854
2008-12-22 13:10:00,52.8,53.02,52.68,52.76,87050.24319023149,30.9687,31.0977,30.8983,30.9452,87050.2432
2008-12-22 13:20:00,52.8,52.8,52.43,52.46,86633.23603722439,30.9687,30.9687,30.7517,30.7693,86633.236
2008-12-22 13:30:00,52.47,52.48,52.24,52.32,62863.82831581987,30.7751,30.781,30.6402,30.6871,62863.8283
2008-12-22 13:40:00,52.32,52.55,52.22,52.29,87988.50928449746,30.6871,30.8221,30.6285,30.6696,87988.5093
2008-12-22 13:50:00,52.32,52.5,52.09,52.21,123329.86550184892,30.6871,30.7927,30.5522,30.6226,123329.8655
2008-12-22 14:00:00,52.21,52.36,52.16,52.18,79648.36622435552,30.6226,30.7106,30.5933,30.605,79648.3662
2008-12-22 14:10:00,52.18,52.24,51.81,51.87,145222.74103472152,30.605,30.6402,30.388,30.4232,145222.741
2008-12-22 14:20:00,51.88,51.9,51.41,51.51,164717.8254378033,30.4291,30.4408,30.1534,30.2121,164717.8254
2008-12-22 14:30:00,51.51,51.66,51.47,51.62,129167.96564394828,30.2121,30.3,30.1886,30.2766,129167.9656
2008-12-22 14:40:00,51.59,52.16,51.53,52.1,131357.25319723555,30.259,30.5933,30.2238,30.5581,131357.2532
2008-12-22 14:50:00,52.09,52.15,51.81,51.86,135423.07293905475,30.5522,30.5874,30.388,30.4173,135423.0729
2008-12-22 15:00:00,51.82,51.91,51.56,51.72,209650.346174318,30.3939,30.4467,30.2414,30.3352,209650.3462
2008-12-22 15:10:00,51.74,51.76,51.39,51.49,179521.57936955523,30.347,30.3587,30.1417,30.2003,179521.5794
2008-12-22 15:20:00,51.49,51.59,51.2,51.34,205584.5264324988,30.2003,30.259,30.0302,30.1124,205584.5264
2008-12-22 15:30:00,51.35,51.51,51.1,51.45,270116.38336034707,30.1182,30.2121,29.9716,30.1769,270116.3834
2008-12-22 15:40:00,51.46,51.68,51.22,51.4,436919.2445631858,30.1827,30.3118,30.042,30.1475,436919.2446
2008-12-22 15:50:00,51.41,52.44,51.41,52.3,558476.8296647546,30.1534,30.7575,30.1534,30.6754,558476.8297
2008-12-23 09:30:00,53.81,54.48,52.92,52.92,439629.791057732,31.5611,31.9541,31.0391,31.0391,439629.7911
2008-12-23 09:40:00,52.96,53.23,52.76,53.06,176081.27035724669,31.0625,31.2209,30.9452,31.1212,176081.2704
2008-12-23 09:50:00,53.07,53.2,52.96,53.15,129063.71385569652,31.127,31.2033,31.0625,31.174,129063.7139
2008-12-23 10:00:00,53.11,53.27,52.57,52.67,171598.4434624204,31.1505,31.2444,30.8338,30.8924,171598.4435
2008-12-23 10:10:00,52.66,52.96,52.63,52.67,96224.40055638764,30.8866,31.0625,30.869,30.8924,96224.4006
2008-12-23 10:20:00,52.66,52.67,52.28,52.67,109360.12587611118,30.8866,30.8924,30.6637,30.8924,109360.1259
2008-12-23 10:30:00,52.66,53.15,52.6,52.86,208190.8211387932,30.8866,31.174,30.8514,31.0039,208190.8211
2008-12-23 10:40:00,52.86,53.09,52.75,52.99,174517.4935334701,31.0039,31.1388,30.9394,31.0801,174517.4935
2008-12-23 10:50:00,52.96,53.01,52.59,52.65,127187.18166716456,31.0625,31.0919,30.8455,30.8807,127187.1817
2008-12-23 11:00:00,52.61,52.76,52.34,52.48,159817.99138996992,30.8572,30.9452,30.6989,30.781,159817.9914
2008-12-23 11:10:00,52.48,52.49,52.09,52.09,114051.456347441,30.781,30.7869,30.5522,30.5522,114051.4563
2008-12-23 11:20:00,52.1,52.12,51.54,51.57,155126.66091864006,30.5581,30.5698,30.2297,30.2473,155126.6609
2008-12-23 11:30:00,51.58,51.6,51.18,51.38,289819.9713399324,30.2531,30.2648,30.0185,30.1358,289819.9713
2008-12-23 11:40:00,51.33,51.78,51.29,51.78,118221.52787751198,30.1065,30.3704,30.083,30.3704,118221.5279
2008-12-23 11:50:00,51.81,51.88,51.38,51.42,86111.97709596551,30.388,30.4291,30.1358,30.1593,86111.9771
2008-12-23 12:00:00,51.44,51.48,51.28,51.39,68806.180246171,30.171,30.1945,30.0772,30.1417,68806.1802
2008-12-23 12:10:00,51.38,51.64,51.24,51.61,119159.79397177797,30.1358,30.2883,30.0537,30.2707,119159.794
2008-12-23 12:20:00,51.58,51.63,51.27,51.35,97788.17738016424,30.2531,30.2824,30.0713,30.1182,97788.1774
2008-12-23 12:30:00,51.36,51.36,50.98,51.0,172536.70955668637,30.1241,30.1241,29.9012,29.9129,172536.7096
2008-12-23 12:40:00,51.0,51.19,50.93,51.18,112279.17594716084,29.9129,30.0244,29.8719,30.0185,112279.1759
2008-12-23 12:50:00,51.17,51.39,51.17,51.28,113947.20455918924,30.0126,30.1417,30.0126,30.0772,113947.2046
2008-12-23 13:00:00,51.27,51.39,51.06,51.35,80378.12874211794,30.0713,30.1417,29.9481,30.1182,80378.1287
2008-12-23 13:10:00,51.35,51.4,51.22,51.37,138446.37479835618,30.1182,30.1475,30.042,30.1299,138446.3748
2008-12-23 13:20:00,51.37,51.51,51.24,51.5,143241.9570579378,30.1299,30.2121,30.0537,30.2062,143241.9571
2008-12-23 13:30:00,51.48,51.62,51.39,51.52,88405.51643750456,30.1945,30.2766,30.1417,30.2179,88405.5164
2008-12-23 13:40:00,51.52,51.78,51.52,51.76,105502.80971079553,30.2179,30.3704,30.2179,30.3587,105502.8097
2008-12-23 13:50:00,51.74,52.05,51.62,51.99,126040.41199639504,30.347,30.5288,30.2766,30.4936,126040.412
2008-12-23 14:00:00,51.96,52.1,51.73,51.77,89760.78968477761,30.476,30.5581,30.3411,30.3646,89760.7897
2008-12-23 14:10:00,51.77,52.28,51.68,52.11,110819.650911636,30.3646,30.6637,30.3118,30.564,110819.6509
2008-12-23 14:20:00,52.13,52.16,51.94,52.04,130314.7353147178,30.5757,30.5933,30.4643,30.5229,130314.7353
2008-12-23 14:30:00,52.06,52.15,51.63,51.78,123746.87265485602,30.5347,30.5874,30.2824,30.3704,123746.8727
2008-12-23 14:40:00,51.79,51.81,51.32,51.47,108943.11872310408,30.3763,30.388,30.1006,30.1886,108943.1187
2008-12-23 14:50:00,51.45,51.63,51.32,51.4,116866.25463023892,30.1769,30.2824,30.1006,30.1475,116866.2546
2008-12-23 15:00:00,51.39,51.54,51.12,51.19,148350.29468227475,30.1417,30.2297,29.9833,30.0244,148350.2947
2008-12-23 15:10:00,51.18,51.77,51.18,51.41,163466.803978782,30.0185,30.3646,30.0185,30.1534,163466.804
2008-12-23 15:20:00,51.41,51.72,51.22,51.61,166907.11299109054,30.1534,30.3352,30.042,30.2707,166907.113
2008-12-23 15:30:00,51.6,51.76,51.32,51.57,185672.4348764099,30.2648,30.3587,30.1006,30.2473,185672.4349
2008-12-23 15:40:00,51.57,51.63,51.31,51.44,191406.2832302575,30.2473,30.2824,30.0948,30.171,191406.2832
2008-12-23 15:50:00,51.44,51.76,51.39,51.63,400014.1115220577,30.171,30.3587,30.1417,30.2824,400014.1115
2008-12-24 09:30:00,51.18,51.18,50.18,50.57,191927.5421715164,30.0185,30.0185,29.432,29.6607,191927.5422
2008-12-24 09:40:00,50.56,50.58,50.09,50.14,81003.63947162859,29.6549,29.6666,29.3792,29.4085,81003.6395
2008-12-24 09:50:00,50.13,50.21,49.88,49.92,143346.20884618958,29.4027,29.4496,29.256,29.2795,143346.2088
2008-12-24 10:00:00,49.92,50.44,49.75,50.21,115198.22601821054,29.2795,29.5845,29.1798,29.4496,115198.226
2008-12-24 10:10:00,50.23,50.48,50.17,50.46,62968.08010407164,29.4613,29.6079,29.4261,29.5962,62968.0801
2008-12-24 10:20:00,50.47,50.76,50.47,50.71,45036.77252476647,29.6021,29.7722,29.6021,29.7428,45036.7725
2008-12-24 10:30:00,50.7,51.0,50.34,50.45,139176.1373161186,29.737,29.9129,29.5258,29.5903,139176.1373
2008-12-24 10:40:00,50.45,50.81,50.31,50.81,102792.2632162494,29.5903,29.8015,29.5082,29.8015,102792.2632
2008-12-24 10:50:00,50.79,51.26,50.78,51.11,103209.2703692565,29.7898,30.0654,29.7839,29.9775,103209.2704
2008-12-24 11:00:00,51.13,51.27,51.11,51.26,60674.54076253261,29.9892,30.0713,29.9775,30.0654,60674.5408
2008-12-24 11:10:00,51.26,51.5,51.25,51.29,49206.84405483744,30.0654,30.2062,30.0596,30.083,49206.8441
2008-12-24 11:20:00,51.28,51.39,51.13,51.16,56191.71386770631,30.0772,30.1417,29.9892,30.0068,56191.7139
2008-12-24 11:30:00,51.15,51.21,50.92,50.95,82567.4162954052,30.0009,30.0361,29.866,29.8836,82567.4163
2008-12-24 11:40:00,50.97,50.98,50.66,50.69,67138.1516341426,29.8953,29.9012,29.7135,29.7311,67138.1516
2008-12-24 11:50:00,50.7,50.93,50.69,50.76,57651.23890323116,29.737,29.8719,29.7311,29.7722,57651.2389
2008-12-24 12:00:00,50.77,50.86,50.65,50.7,90907.55935554714,29.778,29.8308,29.7076,29.737,90907.5594
2008-12-24 12:10:00,50.73,50.74,50.56,50.6,72871.99998799019,29.7546,29.7604,29.6549,29.6783,72872.0
2008-12-24 12:20:00,50.6,50.84,50.6,50.71,54106.67810267083,29.6783,29.8191,29.6783,29.7428,54106.6781
2008-12-24 12:30:00,50.72,50.76,50.67,50.7,40241.19026518486,29.7487,29.7722,29.7194,29.737,40241.1903
2008-12-24 12:40:00,50.71,50.89,50.7,50.79,91845.8254498131,29.7428,29.8484,29.737,29.7898,91845.8254
2008-12-24 12:50:00,50.77,50.87,50.55,50.67,143137.70526968603,29.778,29.8367,29.649,29.7194,143137.7053
2008-12-26 09:30:00,51.27,51.7,50.64,51.33,146786.51785849812,30.0713,30.3235,29.7018,30.1065,146786.5179
2008-12-26 09:40:00,51.29,51.45,51.15,51.44,43160.240336234536,30.083,30.1769,30.0009,30.171,43160.2403
2008-12-26 09:50:00,51.45,51.49,51.35,51.46,34403.0901230855,30.1769,30.2003,30.1182,30.1827,34403.0901
2008-12-26 10:00:00,51.46,51.63,51.26,51.26,32213.80256979824,30.1827,30.2824,30.0654,30.0654,32213.8026
2008-12-26 10:10:00,51.28,51.38,51.23,51.24,32526.557934553563,30.0772,30.1358,30.0478,30.0537,32526.5579
2008-12-26 10:20:00,51.24,51.27,50.94,50.97,31275.53647553227,30.0537,30.0713,29.8777,29.8953,31275.5365
2008-12-26 10:30:00,50.96,51.0,50.73,50.82,49206.84405483744,29.8895,29.9129,29.7546,29.8074,49206.8441
2008-12-26 10:40:00,50.82,50.82,50.71,50.79,26792.709580705978,29.8074,29.8074,29.7428,29.7898,26792.7096
2008-12-26 10:50:00,50.79,50.87,50.72,50.87,33777.57939357485,29.7898,29.8367,29.7487,29.8367,33777.5794
2008-12-26 11:00:00,50.88,51.12,50.84,51.08,32943.56508756066,29.8425,29.9833,29.8191,29.9599,32943.5651
2008-12-26 11:10:00,51.11,51.12,51.03,51.11,25124.680968677592,29.9775,29.9833,29.9305,29.9775,25124.681
2008-12-26 11:20:00,51.11,51.17,51.08,51.17,22518.38626238324,29.9775,30.0126,29.9599,30.0126,22518.3863
2008-12-26 11:30:00,51.17,51.54,51.15,51.54,54106.67810267083,30.0126,30.2297,30.0009,30.2297,54106.6781
2008-12-26 11:40:00,51.52,51.6,51.45,51.56,36071.11873511389,30.2179,30.2648,30.1769,30.2414,36071.1187
2008-12-26 11:50:00,51.56,51.62,51.51,51.62,26375.70242769888,30.2414,30.2766,30.2121,30.2766,26375.7024
2008-12-26 12:00:00,51.61,51.85,51.6,51.79,44202.75821875228,30.2707,30.4115,30.2648,30.3763,44202.7582
2008-12-26 12:10:00,51.77,51.78,51.69,51.74,19182.32903832646,30.3646,30.3704,30.3176,30.347,19182.329
2008-12-26 12:20:00,51.74,51.75,51.58,51.63,57755.490691482926,30.347,30.3528,30.2531,30.2824,57755.4907
2008-12-26 12:30:00,51.64,51.8,51.64,51.77,31484.04005203582,30.2883,30.3822,30.2883,30.3646,31484.0401
2008-12-26 12:40:00,51.76,51.8,51.69,51.71,29503.25607525211,30.3587,30.3822,30.3176,30.3294,29503.2561
2008-12-26 12:50:00,51.71,51.77,51.62,51.75,38573.16165315647,30.3294,30.3646,30.2766,30.3528,38573.1617
2008-12-26 13:00:00,51.76,51.8,51.73,51.75,44307.01000700405,30.3587,30.3822,30.3411,30.3528,44307.01
2008-12-26 13:10:00,51.76,51.79,51.67,51.67,32005.29899329469,30.3587,30.3763,30.3059,30.3059,32005.299
2008-12-26 13:20:00,51.68,51.8,51.66,51.79,101436.98996897634,30.3118,30.3822,30.3,30.3763,101436.99
2008-12-26 13:30:00,51.79,51.98,51.79,51.9,61925.5622215539,30.3763,30.4877,30.3763,30.4408,61925.5622
2008-12-26 13:40:00,51.9,51.9,51.78,51.83,37322.14019413518,30.4408,30.4408,30.3704,30.3998,37322.1402
2008-12-26 13:50:00,51.85,51.86,51.8,51.8,22622.63805063501,30.4115,30.4173,30.3822,30.3822,22622.6381
2008-12-26 14:00:00,51.8,51.83,51.69,51.69,21475.868379865493,30.3822,30.3998,30.3176,30.3176,21475.8684
2008-12-26 14:10:00,51.71,51.84,51.69,51.8,18869.573673571136,30.3294,30.4056,30.3176,30.3822,18869.5737
2008-12-26 14:20:00,51.79,51.88,51.76,51.86,57755.490691482926,30.3763,30.4291,30.3587,30.4173,57755.4907
2008-12-26 14:30:00,51.85,52.01,51.82,51.93,40553.94562994018,30.4115,30.5053,30.3939,30.4584,40553.9456
2008-12-26 14:40:00,51.96,51.97,51.88,51.92,40970.95278294728,30.476,30.4819,30.4291,30.4525,40970.9528
2008-12-26 14:50:00,51.91,52.01,51.87,51.99,32735.06151105712,30.4467,30.5053,30.4232,30.4936,32735.0615
2008-12-26 15:00:00,51.96,52.05,51.93,51.94,61612.806856798576,30.476,30.5288,30.4584,30.4643,61612.8069
2008-12-26 15:10:00,51.94,51.99,51.9,51.94,56191.71386770631,30.4643,30.4936,30.4408,30.4643,56191.7139
2008-12-26 15:20:00,51.95,51.99,51.91,51.98,69118.93561092632,30.4701,30.4936,30.4467,30.4877,69118.9356
2008-12-26 15:30:00,51.99,52.01,51.81,51.94,93826.6094265968,30.4936,30.5053,30.388,30.4643,93826.6094
2008-12-26 15:40:00,51.93,51.94,51.83,51.89,130940.24604422844,30.4584,30.4643,30.3998,30.4349,130940.246
2008-12-26 15:50:00,51.89,51.99,51.85,51.86,359355.9141038658,30.4349,30.4936,30.4115,30.4173,359355.9141
2008-12-29 09:30:00,53.81,54.82,53.48,54.1,391152.70952065696,31.5611,32.1535,31.3675,31.7312,391152.7095
2008-12-29 09:40:00,54.14,54.14,53.67,53.69,141886.68381066475,31.7546,31.7546,31.479,31.4907,141886.6838
2008-12-29 09:50:00,53.69,53.73,53.24,53.54,140948.41771639878,31.4907,31.5142,31.2268,31.4027,140948.4177
2008-12-29 10:00:00,53.56,53.74,53.39,53.65,107379.34189932748,31.4144,31.52,31.3147,31.4672,107379.3419
2008-12-29 10:10:00,53.62,53.75,53.18,53.19,105607.0614990473,31.4496,31.5259,31.1916,31.1974,105607.0615
2008-12-29 10:20:00,53.19,53.37,53.04,53.18,134380.555056537,31.1974,31.303,31.1095,31.1916,134380.5551
2008-12-29 10:30:00,53.18,53.51,53.13,53.39,101749.74533373164,31.1916,31.3851,31.1622,31.3147,101749.7453
2008-12-29 10:40:00,53.39,53.46,53.18,53.18,92784.09154407908,31.3147,31.3558,31.1916,31.1916,92784.0915
2008-12-29 10:50:00,53.18,53.29,53.08,53.21,121557.58510156877,31.1916,31.2561,31.1329,31.2092,121557.5851
2008-12-29 11:00:00,53.15,53.25,52.96,53.05,105190.0543460402,31.174,31.2326,31.0625,31.1153,105190.0543
2008-12-29 11:10:00,53.05,53.34,53.04,53.16,124580.8869608702,31.1153,31.2854,31.1095,31.1798,124580.887
2008-12-29 11:20:00,53.16,53.31,53.12,53.27,109360.12587611118,31.1798,31.2678,31.1564,31.2444,109360.1259
2008-12-29 11:30:00,53.28,53.34,53.0,53.09,193595.5707835448,31.2502,31.2854,31.086,31.1388,193595.5708
2008-12-29 11:40:00,53.09,53.47,53.09,53.41,112383.42773541262,31.1388,31.3617,31.1388,31.3265,112383.4277
2008-12-29 11:50:00,53.39,53.77,53.32,53.74,106649.57938156504,31.3147,31.5376,31.2737,31.52,106649.5794
2008-12-29 12:00:00,53.74,53.81,53.59,53.66,85486.46636645487,31.52,31.5611,31.432,31.4731,85486.4664
2008-12-29 12:10:00,53.66,53.7,53.51,53.68,55670.45492644744,31.4731,31.4966,31.3851,31.4848,55670.4549
2008-12-29 12:20:00,53.7,53.86,53.68,53.79,87884.25749624569,31.4966,31.5904,31.4848,31.5493,87884.2575
2008-12-29 12:30:00,53.79,53.93,53.66,53.84,125310.64947863264,31.5493,31.6315,31.4731,31.5787,125310.6495
2008-12-29 12:40:00,53.87,54.03,53.8,53.96,94556.37194435924,31.5963,31.6901,31.5552,31.6491,94556.3719
2008-12-29 12:50:00,53.94,54.0,53.78,53.79,84756.70384869246,31.6373,31.6725,31.5435,31.5493,84756.7038
2008-12-29 13:00:00,53.78,53.95,53.71,53.74,117179.00999499424,31.5435,31.6432,31.5024,31.52,117179.01
2008-12-29 13:10:00,53.74,53.78,53.66,53.68,65782.87838686955,31.52,31.5435,31.4731,31.4848,65782.8784
2008-12-29 13:20:00,53.67,53.74,53.62,53.62,101645.49354547988,31.479,31.52,31.4496,31.4496,101645.4935
2008-12-29 13:30:00,53.62,53.77,53.56,53.64,167741.12729710474,31.4496,31.5376,31.4144,31.4614,167741.1273
2008-12-29 13:40:00,53.61,53.82,53.51,53.6,234879.27893124736,31.4438,31.5669,31.3851,31.4379,234879.2789
2008-12-29 13:50:00,53.6,53.92,53.54,53.88,269490.8726308364,31.4379,31.6256,31.4027,31.6021,269490.8726
2008-12-29 14:00:00,53.87,53.97,53.63,53.69,104877.29898128488,31.5963,31.6549,31.4555,31.4907,104877.299
2008-12-29 14:10:00,53.71,54.0,53.66,53.97,99456.20599219264,31.5024,31.6725,31.4731,31.6549,99456.206
2008-12-29 14:20:00,53.97,54.2,53.9,54.16,186714.95275892763,31.6549,31.7898,31.6139,31.7664,186714.9528
2008-12-29 14:30:00,54.18,54.21,54.03,54.17,87258.74676673504,31.7781,31.7957,31.6901,31.7722,87258.7468
2008-12-29 14:40:00,54.16,54.21,54.06,54.06,77146.32330631293,31.7664,31.7957,31.7077,31.7077,77146.3233
2008-12-29 14:50:00,54.06,54.3,53.99,54.14,102896.51500450115,31.7077,31.8485,31.6667,31.7546,102896.515
2008-12-29 15:00:00,54.14,54.62,54.14,54.58,132608.27465625684,31.7546,32.0362,31.7546,32.0127,132608.2747
2008-12-29 15:10:00,54.58,54.66,54.34,54.36,103730.52931051535,32.0127,32.0596,31.8719,31.8837,103730.5293
2008-12-29 15:20:00,54.36,54.53,54.21,54.21,120515.06721905102,31.8837,31.9834,31.7957,31.7957,120515.0672
2008-12-29 15:30:00,54.21,54.37,53.84,53.9,233628.25747222608,31.7957,31.8895,31.5787,31.6139,233628.2575
2008-12-29 15:40:00,53.91,54.11,53.88,53.98,318072.2059561632,31.6197,31.737,31.6021,31.6608,318072.206
2008-12-29 15:50:00,53.98,54.17,53.82,54.1,543777.3275212544,31.6608,31.7722,31.5669,31.7312,543777.3275
2008-12-30 09:30:00,53.82,54.28,53.7,53.82,263131.5135474782,31.5669,31.8367,31.4966,31.5669,263131.5135
2008-12-30 09:40:00,53.86,54.28,53.76,54.04,178166.30612228217,31.5904,31.8367,31.5318,31.696,178166.3061
2008-12-30 09:50:00,54.03,54.48,54.03,54.4,162632.7896727678,31.6901,31.9541,31.6901,31.9071,162632.7897
2008-12-30 10:00:00,54.4,54.73,54.26,54.67,161694.52357850183,31.9071,32.1007,31.825,32.0655,161694.5236
2008-12-30 10:10:00,54.68,54.68,54.25,54.44,125936.16020814328,32.0714,32.0714,31.8191,31.9306,125936.1602
2008-12-30 10:20:00,54.45,54.87,54.45,54.69,96537.15592114294,31.9365,32.1828,31.9365,32.0772,96537.1559
2008-12-30 10:30:00,54.73,54.96,54.64,54.69,91845.8254498131,32.1007,32.2356,32.0479,32.0772,91845.8254
2008-12-30 10:40:00,54.68,54.68,54.42,54.45,108213.35620534164,32.0714,32.0714,31.9189,31.9365,108213.3562
2008-12-30 10:50:00,54.65,54.76,54.39,54.45,95703.14161512876,32.0538,32.1183,31.9013,31.9365,95703.1416
2008-12-30 11:00:00,54.45,54.52,54.3,54.44,133650.79253877458,31.9365,31.9775,31.8485,31.9306,133650.7925
2008-12-30 11:10:00,54.44,54.56,54.35,54.44,127708.44060842344,31.9306,32.001,31.8778,31.9306,127708.4406
2008-12-30 11:20:00,54.46,54.8,54.41,54.79,89656.53789652584,31.9423,32.1417,31.913,32.1359,89656.5379
2008-12-30 11:30:00,54.79,54.84,54.52,54.58,84235.44490743359,32.1359,32.1652,31.9775,32.0127,84235.4449
2008-12-30 11:40:00,54.57,54.75,54.55,54.69,85069.45921344777,32.0068,32.1124,31.9951,32.0772,85069.4592
2008-12-30 11:50:00,54.7,54.83,54.66,54.71,94347.86836785568,32.0831,32.1593,32.0596,32.089,94347.8684
2008-12-30 12:00:00,54.7,55.16,54.7,55.09,114989.72244170698,32.0831,32.3529,32.0831,32.3118,114989.7224
2008-12-30 12:10:00,55.09,55.53,55.08,55.52,157315.94847192732,32.3118,32.5699,32.306,32.564,157315.9485
2008-12-30 12:20:00,55.46,55.48,55.32,55.38,110715.39912338424,32.5288,32.5406,32.4467,32.4819,110715.3991
2008-12-30 12:30:00,55.39,55.39,55.14,55.17,72559.24462323487,32.4878,32.4878,32.3412,32.3588,72559.2446
2008-12-30 12:40:00,55.15,55.39,55.05,55.11,115406.72959471408,32.347,32.4878,32.2884,32.3236,115406.7296
2008-12-30 12:50:00,55.22,55.41,55.11,55.36,125727.65663163974,32.3881,32.4995,32.3236,32.4702,125727.6566
2008-12-30 13:00:00,55.34,55.48,55.29,55.44,111340.90985289488,32.4585,32.5406,32.4291,32.5171,111340.9099
2008-12-30 13:10:00,55.45,55.49,55.16,55.2,72871.99998799019,32.523,32.5464,32.3529,32.3764,72872.0
2008-12-30 13:20:00,55.19,55.45,55.18,55.35,63593.59083358228,32.3705,32.523,32.3646,32.4643,63593.5908
2008-12-30 13:30:00,55.37,55.37,55.02,55.02,79544.11443610374,32.4761,32.4761,32.2708,32.2708,79544.1144
2008-12-30 13:40:00,55.04,55.15,54.86,55.15,114364.21171219634,32.2825,32.347,32.1769,32.347,114364.2117
2008-12-30 13:50:00,55.15,55.29,55.07,55.2,128125.44776143054,32.347,32.4291,32.3001,32.3764,128125.4478
2008-12-30 14:00:00,55.2,55.56,55.15,55.5,184525.6652056404,32.3764,32.5875,32.347,32.5523,184525.6652
2008-12-30 14:10:00,55.51,55.66,55.36,55.56,141469.67665765763,32.5582,32.6462,32.4702,32.5875,141469.6767
2008-12-30 14:20:00,55.59,55.65,55.14,55.5,72246.48925847955,32.6051,32.6403,32.3412,32.5523,72246.4893
2008-12-30 14:30:00,55.5,55.64,55.43,55.47,61821.310433302126,32.5523,32.6344,32.5113,32.5347,61821.3104
2008-12-30 14:40:00,55.47,55.49,55.35,55.42,85069.45921344777,32.5347,32.5464,32.4643,32.5054,85069.4592
2008-12-30 14:50:00,55.42,55.46,55.33,55.43,82984.4234484123,32.5054,32.5288,32.4526,32.5113,82984.4234
2008-12-30 15:00:00,55.43,55.61,55.39,55.41,146578.01428199458,32.5113,32.6168,32.4878,32.4995,146578.0143
2008-12-30 15:10:00,55.41,55.49,55.27,55.47,104981.55076953664,32.4995,32.5464,32.4174,32.5347,104981.5508
2008-12-30 15:20:00,55.49,55.76,55.45,55.63,217052.223140194,32.5464,32.7048,32.523,32.6286,217052.2231
2008-12-30 15:30:00,55.64,55.87,55.62,55.86,273348.18879615207,32.6344,32.7693,32.6227,32.7635,273348.1888
2008-12-30 15:40:00,55.87,56.29,55.85,55.87,549823.9312398573,32.7693,33.0157,32.7576,32.7693,549823.9312
2008-12-30 15:50:00,55.88,56.13,55.74,56.1,821816.8467887363,32.7752,32.9218,32.6931,32.9042,821816.8468
2008-12-31 09:30:00,55.62,56.42,55.15,56.4,201101.6995376725,32.6227,33.0919,32.347,33.0802,201101.6995
2008-12-31 09:40:00,56.42,57.11,56.27,57.07,239362.10582607365,33.0919,33.4966,33.0039,33.4732,239362.1058
2008-12-31 09:50:00,57.08,57.35,56.8,57.26,197035.8797958533,33.479,33.6374,33.3148,33.5846,197035.8798
2008-12-31 10:00:00,57.24,57.52,57.22,57.34,154501.15018912943,33.5729,33.7371,33.5611,33.6315,154501.1502
2008-12-31 10:10:00,57.32,57.45,57.16,57.42,105502.80971079553,33.6198,33.696,33.5259,33.6784,105502.8097
2008-12-31 10:20:00,57.42,57.92,57.4,57.78,196097.6137015873,33.6784,33.9717,33.6667,33.8896,196097.6137
2008-12-31 10:30:00,57.79,57.82,57.32,57.47,201310.20311417605,33.8955,33.9131,33.6198,33.7078,201310.2031
2008-12-31 10:40:00,57.44,57.51,57.31,57.5,198808.16019613348,33.6902,33.7312,33.6139,33.7254,198808.1602
2008-12-31 10:50:00,57.5,57.54,57.32,57.36,154918.15734213652,33.7254,33.7488,33.6198,33.6433,154918.1573
2008-12-31 11:00:00,57.37,57.4,57.14,57.3,106753.83116981684,33.6491,33.6667,33.5142,33.6081,106753.8312
2008-12-31 11:10:00,57.3,57.53,57.23,57.48,241238.6380146056,33.6081,33.743,33.567,33.7136,241238.638
2008-12-31 11:20:00,57.46,57.69,57.36,57.66,130940.24604422844,33.7019,33.8368,33.6433,33.8192,130940.246
2008-12-31 11:30:00,57.65,57.71,57.48,57.57,186089.44202941703,33.8133,33.8485,33.7136,33.7664,186089.442
2008-12-31 11:40:00,57.58,57.61,57.26,57.28,131461.50498548732,33.7723,33.7899,33.5846,33.5963,131461.505
2008-12-31 11:50:00,57.29,57.44,57.25,57.31,88822.52359051166,33.6022,33.6902,33.5787,33.6139,88822.5236
2008-12-31 12:00:00,57.33,57.35,57.12,57.27,104043.28467527068,33.6257,33.6374,33.5025,33.5905,104043.2847
2008-12-31 12:10:00,57.27,57.36,57.17,57.26,117596.01714800134,33.5905,33.6433,33.5318,33.5846,117596.0171
2008-12-31 12:20:00,57.27,57.36,57.21,57.34,88405.51643750456,33.5905,33.6433,33.5553,33.6315,88405.5164
2008-12-31 12:30:00,57.35,57.36,57.2,57.3,87467.25034323859,33.6374,33.6433,33.5494,33.6081,87467.2503
2008-12-31 12:40:00,57.31,57.6,57.27,57.56,137299.60512758666,33.6139,33.784,33.5905,33.7606,137299.6051
2008-12-31 12:50:00,57.56,57.59,57.27,57.43,84860.95563694423,33.7606,33.7782,33.5905,33.6843,84860.9556
2008-12-31 13:00:00,57.43,57.7,57.43,57.63,60361.78539777728,33.6843,33.8427,33.6843,33.8016,60361.7854
2008-12-31 13:10:00,57.6,57.65,57.34,57.55,80690.88410687326,33.784,33.8133,33.6315,33.7547,80690.8841
2008-12-31 13:20:00,57.56,57.68,57.48,57.54,106753.83116981684,33.7606,33.8309,33.7136,33.7488,106753.8312
2008-12-31 13:30:00,57.54,57.65,57.39,57.46,139697.3962573775,33.7488,33.8133,33.6608,33.7019,139697.3963
2008-12-31 13:40:00,57.49,57.52,57.26,57.32,224871.10725907705,33.7195,33.7371,33.5846,33.6198,224871.1073
2008-12-31 13:50:00,57.33,57.89,57.32,57.86,165760.34332032103,33.6257,33.9541,33.6198,33.9365,165760.3433
2008-12-31 14:00:00,57.86,58.45,57.86,58.11,465171.4791794167,33.9365,34.2826,33.9365,34.0831,465171.4792
2008-12-31 14:10:00,58.11,58.31,58.1,58.26,154292.64661262586,34.0831,34.2005,34.0773,34.1711,154292.6466
2008-12-31 14:20:00,58.26,58.45,58.06,58.36,162111.53073150894,34.1711,34.2826,34.0538,34.2298,162111.5307
2008-12-31 14:30:00,58.37,58.48,57.8,57.95,126248.9155728986,34.2356,34.3002,33.9013,33.9893,126248.9156
2008-12-31 14:40:00,57.97,58.08,57.76,57.95,167428.37193234943,34.001,34.0656,33.8779,33.9893,167428.3719
2008-12-31 14:50:00,57.95,57.99,57.81,57.96,122495.85119583474,33.9893,34.0128,33.9072,33.9952,122495.8512
2008-12-31 15:00:00,57.98,58.1,57.8,57.91,182440.6294406049,34.0069,34.0773,33.9013,33.9658,182440.6294
2008-12-31 15:10:00,57.89,57.95,57.7,57.83,172536.70955668637,33.9541,33.9893,33.8427,33.9189,172536.7096
2008-12-31 15:20:00,57.85,57.98,57.73,57.88,140218.65519863635,33.9307,34.0069,33.8603,33.9482,140218.6552
2008-12-31 15:30:00,57.88,57.97,57.63,57.83,316195.6737676313,33.9482,34.001,33.8016,33.9189,316195.6738
2008-12-31 15:40:00,57.84,57.86,57.21,57.39,482998.53497047006,33.9248,33.9365,33.5553,33.6608,482998.535
2008-12-31 15:50:00,57.39,57.6,57.26,57.51,655326.7409506529,33.6608,33.784,33.5846,33.7312,655326.741
2009-01-02 09:30:00,58.14,58.26,57.55,57.71,289298.7123986735,34.1007,34.1711,33.7547,33.8485,289298.7124
2009-01-02 09:40:00,57.71,58.01,57.58,57.87,212673.64803361945,33.8485,34.0245,33.7723,33.9424,212673.648
2009-01-02 09:50:00,57.87,57.93,57.24,57.42,197765.6423136157,33.9424,33.9776,33.5729,33.6784,197765.6423
2009-01-02 10:00:00,57.49,57.66,57.07,57.48,246868.2345802014,33.7195,33.8192,33.4732,33.7136,246868.2346
2009-01-02 10:10:00,57.45,58.23,57.41,58.14,304310.969906929,33.696,34.1535,33.6726,34.1007,304310.9699
2009-01-02 10:20:00,58.13,58.57,58.13,58.45,185151.17593515103,34.0949,34.353,34.0949,34.2826,185151.1759
2009-01-02 10:30:00,58.46,58.71,58.25,58.64,165343.33616731394,34.2884,34.4351,34.1653,34.394,165343.3362
2009-01-02 10:40:00,58.64,58.68,58.23,58.46,163154.0486140267,34.394,34.4175,34.1535,34.2884,163154.0486
2009-01-02 10:50:00,58.49,59.08,58.42,59.0,187548.96706494183,34.306,34.6521,34.265,34.6052,187548.9671
2009-01-02 11:00:00,58.99,59.27,58.93,59.02,198912.41198438525,34.5993,34.7635,34.5641,34.6169,198912.412
2009-01-02 11:10:00,59.03,59.04,58.79,58.82,193178.56363053765,34.6228,34.6286,34.482,34.4996,193178.5636
2009-01-02 11:20:00,58.8,59.0,58.8,58.87,181606.6151345907,34.4879,34.6052,34.4879,34.5289,181606.6151
2009-01-02 11:30:00,58.88,59.12,58.85,58.98,134067.79969178166,34.5348,34.6755,34.5172,34.5934,134067.7997
2009-01-02 11:40:00,58.98,59.01,58.75,58.76,139071.88552786683,34.5934,34.611,34.4585,34.4644,139071.8855
2009-01-02 11:50:00,58.78,58.92,58.45,58.74,128542.45491443764,34.4761,34.5582,34.2826,34.4527,128542.4549
2009-01-02 12:00:00,58.72,58.86,58.5,58.51,78918.6037065931,34.4409,34.523,34.3119,34.3178,78918.6037
2009-01-02 12:10:00,58.51,58.73,58.45,58.58,89135.27895526697,34.3178,34.4468,34.2826,34.3588,89135.279
2009-01-02 12:20:00,58.58,58.59,58.4,58.5,91741.57366156131,34.3588,34.3647,34.2532,34.3119,91741.5737
2009-01-02 12:30:00,58.51,58.92,58.51,58.76,123851.1244431078,34.3178,34.5582,34.3178,34.4644,123851.1244
2009-01-02 12:40:00,58.75,58.85,58.54,58.55,91637.32187330956,34.4585,34.5172,34.3354,34.3412,91637.3219
2009-01-02 12:50:00,58.56,58.69,58.45,58.48,99456.20599219264,34.3471,34.4233,34.2826,34.3002,99456.206
2009-01-02 13:00:00,58.48,58.63,58.4,58.53,76833.56794155762,34.3002,34.3881,34.2532,34.3295,76833.5679
2009-01-02 13:10:00,58.53,58.78,58.51,58.6,72976.25177624197,34.3295,34.4761,34.3178,34.3705,72976.2518
2009-01-02 13:20:00,58.6,58.9,58.51,58.86,127291.43345541637,34.3705,34.5465,34.3178,34.523,127291.4335
2009-01-02 13:30:00,58.86,59.0,58.73,58.94,74227.27323526326,34.523,34.6052,34.4468,34.57,74227.2732
2009-01-02 13:40:00,58.93,59.21,58.84,59.13,80899.38768337682,34.5641,34.7283,34.5113,34.6814,80899.3877
2009-01-02 13:50:00,59.15,59.19,58.54,58.68,88405.51643750456,34.6931,34.7166,34.3354,34.4175,88405.5164
2009-01-02 14:00:00,58.65,58.71,58.41,58.68,122183.0958310794,34.3999,34.4351,34.2591,34.4175,122183.0958
2009-01-02 14:10:00,58.68,58.86,58.55,58.76,89031.0271670152,34.4175,34.523,34.3412,34.4644,89031.0272
2009-01-02 14:20:00,58.76,59.16,58.72,59.11,103939.03288701893,34.4644,34.699,34.4409,34.6697,103939.0329
2009-01-02 14:30:00,59.12,59.47,59.12,59.43,126978.67809066102,34.6755,34.8808,34.6755,34.8574,126978.6781
2009-01-02 14:40:00,59.43,59.47,59.14,59.25,111549.41342939844,34.8574,34.8808,34.6873,34.7518,111549.4134
2009-01-02 14:50:00,59.23,59.61,59.19,59.57,86841.73961372794,34.7401,34.9629,34.7166,34.9395,86841.7396
2009-01-02 15:00:00,59.58,59.89,59.56,59.7,167011.36477934232,34.9453,35.1272,34.9336,35.0157,167011.3648
2009-01-02 15:10:00,59.69,59.92,59.64,59.85,128333.9513379341,35.0099,35.1448,34.9805,35.1037,128333.9513
2009-01-02 15:20:00,59.83,60.0,59.74,59.96,144597.23030521086,35.092,35.1917,35.0392,35.1682,144597.2303
2009-01-02 15:30:00,59.93,60.01,59.55,59.81,232064.48064844945,35.1506,35.1976,34.9277,35.0802,232064.4806
2009-01-02 15:40:00,59.82,60.09,59.55,59.62,478515.70807564375,35.0861,35.2445,34.9277,34.9688,478515.7081
2009-01-02 15:50:00,59.63,59.77,59.47,59.53,581829.230233152,34.9747,35.0568,34.8808,34.916,581829.2302
2009-01-05 09:30:00,59.0,59.95,58.23,59.67,321616.7667567235,34.6052,35.1624,34.1535,34.9981,321616.7668
2009-01-05 09:40:00,59.67,60.03,59.53,59.73,240821.6308615985,34.9981,35.2093,34.916,35.0333,240821.6309
2009-01-05 09:50:00,59.75,59.85,59.53,59.71,224871.10725907705,35.0451,35.1037,34.916,35.0216,224871.1073
2009-01-05 10:00:00,59.68,60.19,59.67,60.12,269073.8654778293,35.004,35.3031,34.9981,35.2621,269073.8655
2009-01-05 10:10:00,60.12,60.36,59.88,60.17,327767.62226357823,35.2621,35.4028,35.1213,35.2914,327767.6223
2009-01-05 10:20:00,60.14,60.5,60.09,60.5,252706.3347223008,35.2738,35.4849,35.2445,35.4849,252706.3347
2009-01-05 10:30:00,60.5,60.89,60.35,60.87,251455.31326327947,35.4849,35.7137,35.397,35.702,251455.3133
2009-01-05 10:40:00,60.86,61.36,60.86,61.04,342467.1244070784,35.6961,35.9894,35.6961,35.8017,342467.1244
2009-01-05 10:50:00,61.04,61.07,60.38,60.42,265112.29752426187,35.8017,35.8193,35.4146,35.438,265112.2975
2009-01-05 11:00:00,60.46,60.58,59.87,59.91,323701.802521759,35.4615,35.5319,35.1154,35.1389,323701.8025
2009-01-05 11:10:00,59.91,60.33,59.78,60.18,217886.23744620816,35.1389,35.3852,35.0626,35.2973,217886.2374
2009-01-05 11:20:00,60.18,60.19,59.39,59.67,270533.39051335416,35.2973,35.3031,34.8339,34.9981,270533.3905
2009-01-05 11:30:00,59.66,59.95,59.6,59.95,202873.97993795268,34.9923,35.1624,34.9571,35.1624,202873.9799
2009-01-05 11:40:00,59.95,60.68,59.93,60.61,221326.5464585167,35.1624,35.5905,35.1506,35.5495,221326.5465
2009-01-05 11:50:00,60.61,60.63,60.0,60.02,150956.5893885691,35.5495,35.5612,35.1917,35.2034,150956.5894
2009-01-05 12:00:00,60.02,60.28,59.97,60.23,137820.86406884555,35.2034,35.3559,35.1741,35.3266,137820.8641
2009-01-05 12:10:00,60.27,60.58,60.22,60.56,101958.2489102352,35.35,35.5319,35.3207,35.5201,101958.2489
2009-01-05 12:20:00,60.56,60.73,60.41,60.46,157107.44489542377,35.5201,35.6199,35.4322,35.4615,157107.4449
2009-01-05 12:30:00,60.46,60.46,59.9,59.96,206627.0443150165,35.4615,35.4615,35.133,35.1682,206627.0443
2009-01-05 12:40:00,59.97,60.05,59.62,59.92,212777.8998218712,35.1741,35.221,34.9688,35.1448,212777.8998
2009-01-05 12:50:00,59.92,60.08,59.65,60.02,133546.5407505228,35.1448,35.2386,34.9864,35.2034,133546.5408
2009-01-05 13:00:00,60.05,60.18,59.9,60.06,138446.37479835618,35.221,35.2973,35.133,35.2269,138446.3748
2009-01-05 13:10:00,60.04,60.11,59.66,59.74,171285.6880976651,35.2151,35.2562,34.9923,35.0392,171285.6881
2009-01-05 13:20:00,59.72,60.09,59.72,60.01,169826.16306214023,35.0275,35.2445,35.0275,35.1976,169826.1631
2009-01-05 13:30:00,60.01,60.09,59.52,59.57,167219.8683558459,35.1976,35.2445,34.9102,34.9395,167219.8684
2009-01-05 13:40:00,59.57,59.93,59.52,59.69,157732.95562493443,34.9395,35.1506,34.9102,35.0099,157732.9556
2009-01-05 13:50:00,59.69,60.43,59.68,60.32,188799.9885239632,35.0099,35.4439,35.004,35.3794,188799.9885
2009-01-05 14:00:00,60.33,60.56,60.26,60.34,208712.080080052,35.3852,35.5201,35.3442,35.3911,208712.0801
2009-01-05 14:10:00,60.36,60.55,60.15,60.35,207878.06577403785,35.4028,35.5143,35.2797,35.397,207878.0658
2009-01-05 14:20:00,60.36,60.4,59.82,59.84,159713.73960171817,35.4028,35.4263,35.0861,35.0978,159713.7396
2009-01-05 14:30:00,59.83,59.91,59.5,59.83,219033.00711697768,35.092,35.1389,34.8984,35.092,219033.0071
2009-01-05 14:40:00,59.84,59.95,59.4,59.58,158671.2217192004,35.0978,35.1624,34.8398,34.9453,158671.2217
2009-01-05 14:50:00,59.56,59.58,59.11,59.4,211735.38193935348,34.9336,34.9453,34.6697,34.8398,211735.3819
2009-01-05 15:00:00,59.41,59.74,59.31,59.5,207461.0586210308,34.8456,35.0392,34.787,34.8984,207461.0586
2009-01-05 15:10:00,59.5,59.6,58.88,59.04,216426.7124106833,34.8984,34.9571,34.5348,34.6286,216426.7124
2009-01-05 15:20:00,59.04,59.1,58.4,58.6,317238.191650149,34.6286,34.6638,34.2532,34.3705,317238.1917
2009-01-05 15:30:00,58.64,59.0,58.5,58.95,333397.218829174,34.394,34.6052,34.3119,34.5758,333397.2188
2009-01-05 15:40:00,58.96,59.56,58.88,58.97,568589.2531251766,34.5817,34.9336,34.5348,34.5876,568589.2531
2009-01-05 15:50:00,58.97,59.41,58.96,59.3,831616.5148844031,34.5876,34.8456,34.5817,34.7811,831616.5149
2009-01-06 09:30:00,60.23,61.25,59.48,61.0,512710.2946222257,35.3266,35.9248,34.8867,35.7782,512710.2946
2009-01-06 09:40:00,61.02,61.39,60.84,61.28,363213.2302691814,35.7899,36.007,35.6844,35.9424,363213.2303
2009-01-06 09:50:00,61.28,61.39,60.91,60.91,330061.16160511726,35.9424,36.007,35.7254,35.7254,330061.1616
2009-01-06 10:00:00,60.93,61.2,59.76,59.77,436710.7409866823,35.7372,35.8955,35.0509,35.0568,436710.741
2009-01-06 10:10:00,59.77,59.83,59.18,59.34,616128.0685679858,35.0568,35.092,34.7107,34.8046,616128.0686
2009-01-06 10:20:00,59.34,59.41,58.74,59.09,391152.70952065696,34.8046,34.8456,34.4527,34.6579,391152.7095
2009-01-06 10:30:00,59.13,59.69,59.07,59.54,407624.4920644373,34.6814,35.0099,34.6462,34.9219,407624.4921
2009-01-06 10:40:00,59.52,60.1,59.5,60.08,316091.4219793795,34.9102,35.2503,34.8984,35.2386,316091.422
2009-01-06 10:50:00,60.08,60.19,59.43,59.47,379893.5163894653,35.2386,35.3031,34.8574,34.8808,379893.5164
2009-01-06 11:00:00,59.47,59.51,59.1,59.1,280645.81397377624,34.8808,34.9043,34.6638,34.6638,280645.814
2009-01-06 11:10:00,59.09,59.23,59.01,59.21,375931.9484358979,34.6579,34.7401,34.611,34.7283,375931.9484
2009-01-06 11:20:00,59.2,59.32,59.07,59.28,378121.2359891852,34.7225,34.7928,34.6462,34.7694,378121.236
2009-01-06 11:30:00,59.27,59.96,59.21,59.93,276788.4978084606,34.7635,35.1682,34.7283,35.1506,276788.4978
2009-01-06 11:40:00,59.93,59.94,59.37,59.5,365506.76961072045,35.1506,35.1565,34.8222,34.8984,365506.7696
2009-01-06 11:50:00,59.49,59.57,59.32,59.51,159192.48066045926,34.8926,34.9395,34.7928,34.9043,159192.4807
2009-01-06 12:00:00,59.53,59.8,59.4,59.64,340382.0886420429,34.916,35.0744,34.8398,34.9805,340382.0886
2009-01-06 12:10:00,59.63,59.71,59.53,59.54,183066.1401701156,34.9747,35.0216,34.916,34.9219,183066.1402
2009-01-06 12:20:00,59.53,59.72,59.5,59.71,176081.27035724669,34.916,35.0275,34.8984,35.0216,176081.2704
2009-01-06 12:30:00,59.71,60.06,59.66,60.04,223828.58937655928,35.0216,35.2269,34.9923,35.2151,223828.5894
2009-01-06 12:40:00,60.04,60.23,59.91,60.11,298160.1144000743,35.2151,35.3266,35.1389,35.2562,298160.1144
2009-01-06 12:50:00,60.12,60.22,59.87,59.96,265425.0528890172,35.2621,35.3207,35.1154,35.1682,265425.0529
2009-01-06 13:00:00,59.96,60.05,59.45,59.48,215175.690951662,35.1682,35.221,34.8691,34.8867,215175.691
2009-01-06 13:10:00,59.48,59.52,59.16,59.21,188799.9885239632,34.8867,34.9102,34.699,34.7283,188799.9885
2009-01-06 13:20:00,59.21,59.73,59.1,59.59,288360.44630440755,34.7283,35.0333,34.6638,34.9512,288360.4463
2009-01-06 13:30:00,59.61,59.69,59.27,59.47,190572.2689242433,34.9629,35.0099,34.7635,34.8808,190572.2689
2009-01-06 13:40:00,59.47,59.78,59.43,59.57,206522.7925267648,34.8808,35.0626,34.8574,34.9395,206522.7925
2009-01-06 13:50:00,59.57,59.79,59.54,59.62,194742.34045431428,34.9395,35.0685,34.9219,34.9688,194742.3405
2009-01-06 14:00:00,59.59,59.98,59.38,59.97,359460.1658921176,34.9512,35.18,34.828,35.1741,359460.1659
2009-01-06 14:10:00,59.97,60.33,59.89,60.15,498115.0442669773,35.1741,35.3852,35.1272,35.2797,498115.0443
2009-01-06 14:20:00,60.14,60.17,59.6,59.7,385731.6165315647,35.2738,35.2914,34.9571,35.0157,385731.6165
2009-01-06 14:30:00,59.71,60.08,59.66,59.91,270220.6351485988,35.0216,35.2386,34.9923,35.1389,270220.6351
2009-01-06 14:40:00,59.91,60.15,59.91,60.04,180981.10440508008,35.1389,35.2797,35.1389,35.2151,180981.1044
2009-01-06 14:50:00,60.04,60.07,59.86,59.95,301496.1716241311,35.2151,35.2327,35.1096,35.1624,301496.1716
2009-01-06 15:00:00,59.95,60.15,59.75,59.8,400848.125828072,35.1624,35.2797,35.0451,35.0744,400848.1258
2009-01-06 15:10:00,59.76,59.84,59.45,59.46,365402.5178224687,35.0509,35.0978,34.8691,34.875,365402.5178
2009-01-06 15:20:00,59.45,59.46,59.02,59.2,330061.16160511726,34.8691,34.875,34.6169,34.7225,330061.1616
2009-01-06 15:30:00,59.2,59.51,58.54,58.61,428787.6050795474,34.7225,34.9043,34.3354,34.3764,428787.6051
2009-01-06 15:40:00,58.61,59.15,58.59,59.06,412420.0743240189,34.3764,34.6931,34.3647,34.6403,412420.0743
2009-01-06 15:50:00,59.07,59.17,58.86,59.13,598509.5163534359,34.6462,34.7049,34.523,34.6814,598509.5164
2009-01-07 09:30:00,58.0,58.56,57.14,57.65,260212.4634764285,34.0186,34.3471,33.5142,33.8133,260212.4635
2009-01-07 09:40:00,57.66,58.17,57.54,58.04,227477.4019653714,33.8192,34.1183,33.7488,34.0421,227477.402
2009-01-07 09:50:00,58.06,58.27,57.74,57.78,126457.41914940217,34.0538,34.177,33.8661,33.8896,126457.4191
2009-01-07 10:00:00,57.79,57.9,56.92,57.07,281688.331856294,33.8955,33.96,33.3852,33.4732,281688.3319
2009-01-07 10:10:00,57.09,57.21,56.71,57.02,189216.99567697023,33.4849,33.5553,33.262,33.4438,189216.9957
2009-01-07 10:20:00,56.97,57.21,56.64,56.81,156481.93416591315,33.4145,33.5553,33.221,33.3207,156481.9342
2009-01-07 10:30:00,56.82,56.82,54.96,55.78,696714.7008866073,33.3265,33.3265,32.2356,32.7165,696714.7009
2009-01-07 10:40:00,55.78,56.05,55.56,55.99,260837.9742059392,32.7165,32.8749,32.5875,32.8397,260837.9742
2009-01-07 10:50:00,55.99,56.03,55.39,55.7,255416.88121684687,32.8397,32.8632,32.4878,32.6696,255416.8812
2009-01-07 11:00:00,55.69,55.7,55.35,55.55,256563.6508876164,32.6637,32.6696,32.4643,32.5816,256563.6509
2009-01-07 11:10:00,55.55,56.09,55.5,55.79,221222.2946702649,32.5816,32.8984,32.5523,32.7224,221222.2947
2009-01-07 11:20:00,55.78,56.16,55.72,55.95,152416.11442409395,32.7165,32.9394,32.6813,32.8162,152416.1144
2009-01-07 11:30:00,55.96,56.2,55.93,56.11,104460.29182827778,32.8221,32.9629,32.8045,32.9101,104460.2918
2009-01-07 11:40:00,56.1,56.26,55.95,56.15,231334.71813068705,32.9042,32.9981,32.8162,32.9336,231334.7181
2009-01-07 11:50:00,56.16,56.37,55.87,56.04,124163.87980786312,32.9394,33.0626,32.7693,32.869,124163.8798
2009-01-07 12:00:00,56.01,56.19,55.82,56.11,124580.8869608702,32.8514,32.957,32.74,32.9101,124580.887
2009-01-07 12:10:00,56.06,56.21,55.88,55.96,141365.42486940586,32.8808,32.9687,32.7752,32.8221,141365.4249
2009-01-07 12:20:00,55.96,55.98,55.62,55.83,134797.5622095441,32.8221,32.8338,32.6227,32.7459,134797.5622
2009-01-07 12:30:00,55.83,55.93,55.76,55.87,70161.45349344406,32.7459,32.8045,32.7048,32.7693,70161.4535
2009-01-07 12:40:00,55.86,55.87,55.74,55.78,72350.74104673132,32.7635,32.7693,32.6931,32.7165,72350.741
2009-01-07 12:50:00,55.78,55.78,55.39,55.4,128333.9513379341,32.7165,32.7165,32.4878,32.4937,128333.9513
2009-01-07 13:00:00,55.4,55.62,55.34,55.62,108213.35620534164,32.4937,32.6227,32.4585,32.6227,108213.3562
2009-01-07 13:10:00,55.61,55.8,55.39,55.6,248536.2631922298,32.6168,32.7283,32.4878,32.611,248536.2632
2009-01-07 13:20:00,55.58,55.74,55.49,55.64,71308.22316421357,32.5992,32.6931,32.5464,32.6344,71308.2232
2009-01-07 13:30:00,55.62,56.06,55.57,56.04,73810.26608225616,32.6227,32.8808,32.5934,32.869,73810.2661
2009-01-07 13:40:00,56.01,56.05,55.3,55.5,101853.99712198344,32.8514,32.8749,32.435,32.5523,101853.9971
2009-01-07 13:50:00,55.54,55.59,55.28,55.35,147099.27322325346,32.5758,32.6051,32.4233,32.4643,147099.2732
2009-01-07 14:00:00,55.36,55.43,55.23,55.27,86320.48067246907,32.4702,32.5113,32.3939,32.4174,86320.4807
2009-01-07 14:10:00,55.3,55.35,55.07,55.11,149601.31614129603,32.435,32.4643,32.3001,32.3236,149601.3161
2009-01-07 14:20:00,55.11,55.25,54.97,55.17,125206.39769038088,32.3236,32.4057,32.2414,32.3588,125206.3977
2009-01-07 14:30:00,55.18,55.45,55.15,55.3,137820.86406884555,32.3646,32.523,32.347,32.435,137820.8641
2009-01-07 14:40:00,55.3,55.52,55.23,55.36,126353.16736115038,32.435,32.564,32.3939,32.4702,126353.1674
2009-01-07 14:50:00,55.36,55.38,55.16,55.3,111966.42058240554,32.4702,32.4819,32.3529,32.435,111966.4206
2009-01-07 15:00:00,55.31,55.45,55.02,55.21,152937.3733653528,32.4409,32.523,32.2708,32.3822,152937.3734
2009-01-07 15:10:00,55.19,55.48,55.17,55.48,143867.46778744846,32.3705,32.5406,32.3588,32.5406,143867.4678
2009-01-07 15:20:00,55.45,55.72,55.38,55.59,135631.5765155583,32.523,32.6813,32.4819,32.6051,135631.5765
2009-01-07 15:30:00,55.59,55.85,55.24,55.29,232377.2360132048,32.6051,32.7576,32.3998,32.4291,232377.236
2009-01-07 15:40:00,55.28,55.56,55.25,55.38,259065.693805659,32.4233,32.5875,32.4057,32.4819,259065.6938
2009-01-07 15:50:00,55.37,55.89,55.27,55.81,540858.2774502047,32.4761,32.7811,32.4174,32.7341,540858.2775
2009-01-08 09:30:00,55.4,56.58,55.38,56.33,413879.5993595437,32.4937,33.1858,32.4819,33.0391,413879.5994
2009-01-08 09:40:00,56.32,56.37,55.91,55.93,246763.9827919496,33.0333,33.0626,32.7928,32.8045,246763.9828
2009-01-08 09:50:00,55.94,55.99,55.5,55.55,138654.87837485975,32.8104,32.8397,32.5523,32.5816,138654.8784
2009-01-08 10:00:00,55.59,56.04,55.29,56.0,143450.46063444135,32.6051,32.869,32.4291,32.8456,143450.4606
2009-01-08 10:10:00,55.97,56.19,55.65,55.71,182336.3776523532,32.828,32.957,32.6403,32.6755,182336.3777
2009-01-08 10:20:00,55.71,56.06,55.64,55.95,95807.39340338053,32.6755,32.8808,32.6344,32.8162,95807.3934
2009-01-08 10:30:00,55.93,55.95,55.52,55.93,141678.18023416118,32.8045,32.8162,32.564,32.8045,141678.1802
2009-01-08 10:40:00,55.93,56.21,55.88,56.14,163466.803978782,32.8045,32.9687,32.7752,32.9277,163466.804
2009-01-08 10:50:00,56.13,56.19,55.92,56.04,135631.5765155583,32.9218,32.957,32.7987,32.869,135631.5765
2009-01-08 11:00:00,56.02,56.54,56.01,56.38,179730.0829460588,32.8573,33.1623,32.8514,33.0685,179730.0829
2009-01-08 11:10:00,56.37,56.42,56.17,56.23,102896.51500450115,33.0626,33.0919,32.9453,32.9805,102896.515
2009-01-08 11:20:00,56.23,56.59,56.11,56.13,192344.54932452348,32.9805,33.1916,32.9101,32.9218,192344.5493
2009-01-08 11:30:00,56.13,56.15,55.79,55.92,123746.87265485602,32.9218,32.9336,32.7224,32.7987,123746.8727
2009-01-08 11:40:00,55.9,56.29,55.86,56.28,99977.4649334515,32.7869,33.0157,32.7635,33.0098,99977.4649
2009-01-08 11:50:00,56.26,56.33,55.93,55.96,100811.47923946568,32.9981,33.0391,32.8045,32.8221,100811.4792
2009-01-08 12:00:00,55.96,56.54,55.93,56.52,76103.80542379519,32.8221,33.1623,32.8045,33.1506,76103.8054
2009-01-08 12:10:00,56.54,56.69,56.48,56.48,91950.07723806489,33.1623,33.2503,33.1271,33.1271,91950.0772
2009-01-08 12:20:00,56.51,56.58,56.44,56.53,50770.620878614056,33.1447,33.1858,33.1036,33.1564,50770.6209
2009-01-08 12:30:00,56.5,56.68,56.41,56.6,98100.93274491956,33.1388,33.2444,33.086,33.1975,98100.9327
2009-01-08 12:40:00,56.6,56.84,56.56,56.81,102062.50069848698,33.1975,33.3383,33.174,33.3207,102062.5007
2009-01-08 12:50:00,56.81,57.02,56.6,56.68,121244.82973681344,33.3207,33.4438,33.1975,33.2444,121244.8297
2009-01-08 13:00:00,56.69,56.75,56.37,56.38,96849.91128589828,33.2503,33.2855,33.0626,33.0685,96849.9113
2009-01-08 13:10:00,56.39,56.41,56.05,56.17,126353.16736115038,33.0743,33.086,32.8749,32.9453,126353.1674
2009-01-08 13:20:00,56.15,56.19,55.96,56.03,132921.03002101215,32.9336,32.957,32.8221,32.8632,132921.03
2009-01-08 13:30:00,56.06,56.24,55.95,56.09,82358.91271890164,32.8808,32.9863,32.8162,32.8984,82358.9127
2009-01-08 13:40:00,56.06,56.15,55.88,55.93,113113.19025317504,32.8808,32.9336,32.7752,32.8045,113113.1903
2009-01-08 13:50:00,55.95,55.99,55.62,55.73,95390.38625037344,32.8162,32.8397,32.6227,32.6872,95390.3863
2009-01-08 14:00:00,55.74,56.07,55.62,55.97,88092.76107274923,32.6931,32.8866,32.6227,32.828,88092.7611
2009-01-08 14:10:00,55.96,56.39,55.95,56.31,80795.13589512503,32.8221,33.0743,32.8162,33.0274,80795.1359
2009-01-08 14:20:00,56.3,56.51,56.17,56.2,139593.1444691257,33.0215,33.1447,32.9453,32.9629,139593.1445
2009-01-08 14:30:00,56.2,56.29,55.96,56.29,89448.0343200223,32.9629,33.0157,32.8221,33.0157,89448.0343
2009-01-08 14:40:00,56.27,56.93,56.26,56.64,162945.54503752314,33.0039,33.391,32.9981,33.221,162945.545
2009-01-08 14:50:00,56.63,56.87,56.45,56.6,170034.66663864377,33.2151,33.3559,33.1095,33.1975,170034.6666
2009-01-08 15:00:00,56.61,56.79,56.44,56.58,169721.91127388846,33.2034,33.3089,33.1036,33.1858,169721.9113
2009-01-08 15:10:00,56.58,56.58,56.21,56.32,188487.23315920783,33.1858,33.1858,32.9687,33.0333,188487.2332
2009-01-08 15:20:00,56.33,56.33,55.98,56.11,153250.12873010812,33.0391,33.0391,32.8338,32.9101,153250.1287
2009-01-08 15:30:00,56.1,56.16,55.86,55.98,228519.9198478892,32.9042,32.9394,32.7635,32.8338,228519.9198
2009-01-08 15:40:00,56.0,56.4,56.0,56.33,399909.859733806,32.8456,33.0802,32.8456,33.0391,399909.8597
2009-01-08 15:50:00,56.33,56.79,56.22,56.73,463503.45056738827,33.0391,33.3089,32.9746,33.2737,463503.4506
2009-01-09 09:30:00,56.55,56.81,55.39,55.5,237277.07006103816,33.1682,33.3207,32.4878,32.5523,237277.0701
2009-01-09 09:40:00,55.48,55.53,54.94,55.0,267093.0815010456,32.5406,32.5699,32.2239,32.259,267093.0815
2009-01-09 09:50:00,55.01,55.23,54.63,54.69,214133.17306914428,32.2649,32.3939,32.042,32.0772,214133.1731
2009-01-09 10:00:00,54.69,54.79,54.47,54.76,297534.60367056367,32.0772,32.1359,31.9482,32.1183,297534.6037
2009-01-09 10:10:00,54.76,54.79,54.31,54.32,168158.13445011186,32.1183,32.1359,31.8543,31.8602,168158.1345
2009-01-09 10:20:00,54.33,54.46,54.17,54.45,246868.2345802014,31.8661,31.9423,31.7722,31.9365,246868.2346
2009-01-09 10:30:00,54.43,54.48,54.24,54.42,331207.9312758868,31.9247,31.9541,31.8133,31.9189,331207.9313
2009-01-09 10:40:00,54.4,54.57,54.27,54.57,131253.00140898378,31.9071,32.0068,31.8309,32.0068,131253.0014
2009-01-09 10:50:00,54.56,54.68,54.37,54.48,193804.0743600483,32.001,32.0714,31.8895,31.9541,193804.0744
2009-01-09 11:00:00,54.48,54.74,54.34,54.6,129793.47637345892,31.9541,32.1065,31.8719,32.0244,129793.4764
2009-01-09 11:10:00,54.6,54.6,54.39,54.51,114781.21886520344,32.0244,32.0244,31.9013,31.9716,114781.2189
2009-01-09 11:20:00,54.5,54.84,54.5,54.56,168366.6380266154,31.9658,32.1652,31.9658,32.001,168366.638
2009-01-09 11:30:00,54.55,54.6,54.34,54.39,98100.93274491956,31.9951,32.0244,31.8719,31.9013,98100.9327
2009-01-09 11:40:00,54.39,54.41,54.0,54.29,186714.95275892763,31.9013,31.913,31.6725,31.8426,186714.9528
2009-01-09 11:50:00,54.31,54.43,54.2,54.38,78188.84118883067,31.8543,31.9247,31.7898,31.8954,78188.8412
2009-01-09 12:00:00,54.38,54.6,54.29,54.6,186923.4563354312,31.8954,32.0244,31.8426,32.0244,186923.4563
2009-01-09 12:10:00,54.59,54.63,54.45,54.51,111028.15448813955,32.0186,32.042,31.9365,31.9716,111028.1545
2009-01-09 12:20:00,54.51,54.55,54.27,54.27,95494.6380386252,31.9716,31.9951,31.8309,31.8309,95494.638
2009-01-09 12:30:00,54.26,54.5,54.2,54.45,121036.3261603099,31.825,31.9658,31.7898,31.9365,121036.3262
2009-01-09 12:40:00,54.45,54.5,54.2,54.26,85277.96278995133,31.9365,31.9658,31.7898,31.825,85277.9628
2009-01-09 12:50:00,54.27,54.44,54.2,54.24,70474.20885819939,31.8309,31.9306,31.7898,31.8133,70474.2089
2009-01-09 13:00:00,54.26,54.38,54.15,54.2,187965.9742179489,31.825,31.8954,31.7605,31.7898,187965.9742
2009-01-09 13:10:00,54.17,54.21,53.94,54.07,104043.28467527068,31.7722,31.7957,31.6373,31.7136,104043.2847
2009-01-09 13:20:00,54.06,54.11,53.92,54.08,70474.20885819939,31.7077,31.737,31.6256,31.7194,70474.2089
2009-01-09 13:30:00,54.07,54.25,53.9,54.11,96537.15592114294,31.7136,31.8191,31.6139,31.737,96537.1559
2009-01-09 13:40:00,54.12,54.3,54.1,54.25,84965.207425196,31.7429,31.8485,31.7312,31.8191,84965.2074
2009-01-09 13:50:00,54.25,54.45,54.22,54.32,98934.94705093376,31.8191,31.9365,31.8016,31.8602,98934.9471
2009-01-09 14:00:00,54.32,54.75,54.28,54.65,212569.39624536768,31.8602,32.1124,31.8367,32.0538,212569.3962
2009-01-09 14:10:00,54.64,54.71,54.48,54.7,151686.35190633152,32.0479,32.089,31.9541,32.0831,151686.3519
2009-01-09 14:20:00,54.69,54.72,54.55,54.68,152937.3733653528,32.0772,32.0948,31.9951,32.0714,152937.3734
2009-01-09 14:30:00,54.68,54.76,54.58,54.64,216322.4606224316,32.0714,32.1183,32.0127,32.0479,216322.4606
2009-01-09 14:40:00,54.65,54.87,54.53,54.6,170555.92557990266,32.0538,32.1828,31.9834,32.0244,170555.9256
2009-01-09 14:50:00,54.6,54.7,54.47,54.64,173057.96849794523,32.0244,32.0831,31.9482,32.0479,173057.9685
2009-01-09 15:00:00,54.62,54.84,54.58,54.62,127812.69239667522,32.0362,32.1652,32.0127,32.0362,127812.6924
2009-01-09 15:10:00,54.62,54.63,54.42,54.54,145326.9928229733,32.0362,32.042,31.9189,31.9892,145326.9928
2009-01-09 15:20:00,54.57,54.6,54.12,54.34,159400.9842369628,32.0068,32.0244,31.7429,31.8719,159400.9842
2009-01-09 15:30:00,54.36,54.65,54.28,54.54,192031.7939597681,31.8837,32.0538,31.8367,31.9892,192031.794
2009-01-09 15:40:00,54.51,54.51,54.11,54.15,315570.1630381206,31.9716,31.9716,31.737,31.7605,315570.163
2009-01-09 15:50:00,54.14,54.19,53.79,53.9,593401.178729099,31.7546,31.784,31.5493,31.6139,593401.1787
2009-01-12 09:30:00,53.0,53.64,52.92,53.42,277831.0156909783,31.086,31.4614,31.0391,31.3323,277831.0157
2009-01-12 09:40:00,53.39,53.51,52.97,53.04,184108.6580526333,31.3147,31.3851,31.0684,31.1095,184108.6581
2009-01-12 09:50:00,53.02,53.02,52.8,52.89,151477.84832982798,31.0977,31.0977,30.9687,31.0215,151477.8483
2009-01-12 10:00:00,52.89,52.97,52.64,52.72,185672.4348764099,31.0215,31.0684,30.8748,30.9218,185672.4349
2009-01-12 10:10:00,52.72,52.74,52.14,52.18,217364.97850494928,30.9218,30.9335,30.5816,30.605,217364.9785
2009-01-12 10:20:00,52.18,52.33,51.97,52.16,199120.9155608888,30.605,30.693,30.4819,30.5933,199120.9156
2009-01-12 10:30:00,52.16,52.7,52.07,52.7,223411.5822235522,30.5933,30.91,30.5405,30.91,223411.5822
2009-01-12 10:40:00,52.7,52.84,52.56,52.58,166490.10583808346,30.91,30.9921,30.8279,30.8396,166490.1058
2009-01-12 10:50:00,52.56,52.75,52.43,52.43,170764.4291564062,30.8279,30.9394,30.7517,30.7517,170764.4292
2009-01-12 11:00:00,52.43,52.65,52.39,52.53,212256.6408806124,30.7517,30.8807,30.7282,30.8103,212256.6409
2009-01-12 11:10:00,52.54,52.58,52.28,52.29,154084.14303612232,30.8162,30.8396,30.6637,30.6696,154084.143
2009-01-12 11:20:00,52.29,52.65,52.23,52.46,166594.35762633523,30.6696,30.8807,30.6344,30.7693,166594.3576
2009-01-12 11:30:00,52.47,52.61,52.38,52.57,197869.8941018675,30.7751,30.8572,30.7223,30.8338,197869.8941
2009-01-12 11:40:00,52.57,52.78,52.51,52.64,99039.19883918553,30.8338,30.957,30.7986,30.8748,99039.1988
2009-01-12 11:50:00,52.64,52.75,52.44,52.46,111340.90985289488,30.8748,30.9394,30.7575,30.7693,111340.9099
2009-01-12 12:00:00,52.46,52.75,52.37,52.66,93826.6094265968,30.7693,30.9394,30.7165,30.8866,93826.6094
2009-01-12 12:10:00,52.66,52.86,52.56,52.63,214967.18737515848,30.8866,31.0039,30.8279,30.869,214967.1874
2009-01-12 12:20:00,52.64,52.66,52.49,52.62,152311.86263584218,30.8748,30.8866,30.7869,30.8631,152311.8626
2009-01-12 12:30:00,52.61,52.99,52.58,52.89,113321.6938296786,30.8572,31.0801,30.8396,31.0215,113321.6938
2009-01-12 12:40:00,52.91,52.94,52.71,52.82,141990.93559891652,31.0332,31.0508,30.9159,30.9804,141990.9356
2009-01-12 12:50:00,52.82,53.04,52.71,52.78,135423.07293905475,30.9804,31.1095,30.9159,30.957,135423.0729
2009-01-12 13:00:00,52.78,52.81,52.64,52.68,162632.7896727678,30.957,30.9745,30.8748,30.8983,162632.7897
2009-01-12 13:10:00,52.7,53.03,52.7,52.99,108421.8597818452,30.91,31.1036,30.91,31.0801,108421.8598
2009-01-12 13:20:00,53.0,53.0,52.64,52.8,214758.6837986549,31.086,31.086,30.8748,30.9687,214758.6838
2009-01-12 13:30:00,52.79,52.9,52.72,52.77,134901.81399779586,30.9628,31.0273,30.9218,30.9511,134901.814
2009-01-12 13:40:00,52.75,53.14,52.72,53.13,145639.7481877286,30.9394,31.1681,30.9218,31.1622,145639.7482
2009-01-12 13:50:00,53.1,53.44,52.9,52.91,220805.28751725785,31.1446,31.3441,31.0273,31.0332,220805.2875
2009-01-12 14:00:00,52.91,52.93,52.5,52.52,279916.0514560138,31.0332,31.0449,30.7927,30.8045,279916.0515
2009-01-12 14:10:00,52.51,52.66,52.45,52.56,98830.69526268198,30.7986,30.8866,30.7634,30.8279,98830.6953
2009-01-12 14:20:00,52.56,52.56,52.19,52.24,158879.72529570395,30.8279,30.8279,30.6109,30.6402,158879.7253
2009-01-12 14:30:00,52.24,52.31,52.04,52.11,194429.58508955897,30.6402,30.6813,30.5229,30.564,194429.5851
2009-01-12 14:40:00,52.1,52.11,51.84,51.95,134172.05148003343,30.5581,30.564,30.4056,30.4701,134172.0515
2009-01-12 14:50:00,51.95,52.18,51.95,52.02,110194.14018212535,30.4701,30.605,30.4701,30.5112,110194.1402
2009-01-12 15:00:00,52.01,52.15,51.86,51.93,129272.21743220004,30.5053,30.5874,30.4173,30.4584,129272.2174
2009-01-12 15:10:00,51.94,52.06,51.82,51.89,126770.17451415748,30.4643,30.5347,30.3939,30.4349,126770.1745
2009-01-12 15:20:00,51.89,52.28,51.84,51.96,147933.28752926763,30.4349,30.6637,30.4056,30.476,147933.2875
2009-01-12 15:30:00,51.96,52.15,51.8,51.91,212569.39624536768,30.476,30.5874,30.3822,30.4467,212569.3962
2009-01-12 15:40:00,51.89,52.13,51.74,52.12,312546.86117881915,30.4349,30.5757,30.347,30.5698,312546.8612
2009-01-12 15:50:00,52.11,52.33,52.08,52.16,445155.135835076,30.564,30.693,30.5464,30.5933,445155.1358
2009-01-13 09:30:00,52.1,53.08,51.89,52.59,303164.2002361595,30.5581,31.1329,30.4349,30.8455,303164.2002
2009-01-13 09:40:00,52.57,53.36,52.5,53.02,279186.2889382514,30.8338,31.2971,30.7927,31.0977,279186.2889
2009-01-13 09:50:00,53.02,53.45,52.94,52.94,306917.2646132234,31.0977,31.3499,31.0508,31.0508,306917.2646
2009-01-13 10:00:00,52.94,53.78,52.93,53.76,272097.1673371308,31.0508,31.5435,31.0449,31.5318,272097.1673
2009-01-13 10:10:00,53.74,54.04,53.62,53.72,237277.07006103816,31.52,31.696,31.4496,31.5083,237277.0701
2009-01-13 10:20:00,53.73,53.82,53.04,53.42,271992.915548879,31.5142,31.5669,31.1095,31.3323,271992.9155
2009-01-13 10:30:00,53.41,53.51,53.08,53.32,226017.87692984653,31.3265,31.3851,31.1329,31.2737,226017.8769
2009-01-13 10:40:00,53.29,53.72,53.2,53.7,191406.2832302575,31.2561,31.5083,31.2033,31.4966,191406.2832
2009-01-13 10:50:00,53.7,53.93,53.57,53.64,173996.2345922112,31.4966,31.6315,31.4203,31.4614,173996.2346
2009-01-13 11:00:00,53.62,53.74,53.31,53.69,112591.93131191618,31.4496,31.52,31.2678,31.4907,112591.9313
2009-01-13 11:10:00,53.67,53.72,53.32,53.47,136674.09439807603,31.479,31.5083,31.2737,31.3617,136674.0944
2009-01-13 11:20:00,53.48,53.74,53.36,53.69,174621.74532172186,31.3675,31.52,31.2971,31.4907,174621.7453
2009-01-13 11:30:00,53.71,54.06,53.66,53.93,146578.01428199458,31.5024,31.7077,31.4731,31.6315,146578.0143
2009-01-13 11:40:00,53.95,54.19,53.86,54.01,332041.94558190095,31.6432,31.784,31.5904,31.6784,332041.9456
2009-01-13 11:50:00,54.02,54.19,53.78,53.95,182127.8740758496,31.6842,31.784,31.5435,31.6432,182127.8741
2009-01-13 12:00:00,53.97,54.05,53.74,53.74,245721.46490943187,31.6549,31.7018,31.52,31.52,245721.4649
2009-01-13 12:10:00,53.76,53.76,53.45,53.52,167532.6237206012,31.5318,31.5318,31.3499,31.391,167532.6237
2009-01-13 12:20:00,53.52,53.88,53.52,53.78,112487.6795236644,31.391,31.6021,31.391,31.5435,112487.6795
2009-01-13 12:30:00,53.77,54.26,53.74,54.2,157941.45920143797,31.5376,31.825,31.52,31.7898,157941.4592
2009-01-13 12:40:00,54.21,54.21,53.73,53.85,82775.91987190874,31.7957,31.7957,31.5142,31.5845,82775.9199
2009-01-13 12:50:00,53.84,54.06,53.67,53.69,80273.87695386616,31.5787,31.7077,31.479,31.4907,80273.877
2009-01-13 13:00:00,53.67,53.87,53.55,53.85,156064.92701290603,31.479,31.5963,31.4086,31.5845,156064.927
2009-01-13 13:10:00,53.84,53.9,53.38,53.4,115302.47780646232,31.5787,31.6139,31.3089,31.3206,115302.4778
2009-01-13 13:20:00,53.4,53.81,53.27,53.81,191823.2903832646,31.3206,31.5611,31.2444,31.5611,191823.2904
2009-01-13 13:30:00,53.79,53.82,53.54,53.73,126248.9155728986,31.5493,31.5669,31.4027,31.5142,126248.9156
2009-01-13 13:40:00,53.74,53.79,53.46,53.48,121036.3261603099,31.52,31.5493,31.3558,31.3675,121036.3262
2009-01-13 13:50:00,53.48,53.58,53.01,53.1,139280.38910437038,31.3675,31.4262,31.0919,31.1446,139280.3891
2009-01-13 14:00:00,53.12,53.35,53.08,53.21,138342.1230101044,31.1564,31.2913,31.1329,31.2092,138342.123
2009-01-13 14:10:00,53.22,53.54,53.21,53.49,108734.61514660052,31.215,31.4027,31.2092,31.3734,108734.6151
2009-01-13 14:20:00,53.5,53.5,53.07,53.38,105502.80971079553,31.3793,31.3793,31.127,31.3089,105502.8097
2009-01-13 14:30:00,53.38,53.83,53.37,53.81,127395.68524366812,31.3089,31.5728,31.303,31.5611,127395.6852
2009-01-13 14:40:00,53.78,54.18,53.77,53.98,197661.390525364,31.5435,31.7781,31.5376,31.6608,197661.3905
2009-01-13 14:50:00,53.97,54.15,53.74,53.77,154918.15734213652,31.6549,31.7605,31.52,31.5376,154918.1573
2009-01-13 15:00:00,53.76,53.79,53.23,53.3,225809.373353343,31.5318,31.5493,31.2209,31.2619,225809.3734
2009-01-13 15:10:00,53.29,53.57,53.19,53.33,182753.38480536023,31.2561,31.4203,31.1974,31.2795,182753.3848
2009-01-13 15:20:00,53.34,53.63,53.24,53.41,161381.76821374652,31.2854,31.4555,31.2268,31.3265,161381.7682
2009-01-13 15:30:00,53.44,53.77,52.99,53.72,252914.8382988043,31.3441,31.5376,31.0801,31.5083,252914.8383
2009-01-13 15:40:00,53.68,54.2,53.68,54.2,361232.44629239774,31.4848,31.7898,31.4848,31.7898,361232.4463
2009-01-13 15:50:00,54.2,54.27,53.91,54.01,750717.1272010263,31.7898,31.8309,31.6197,31.6784,750717.1272
2009-01-14 09:30:00,52.75,53.19,52.47,52.72,363421.73384568497,30.9394,31.1974,30.7751,30.9218,363421.7338
2009-01-14 09:40:00,52.69,52.8,52.4,52.53,368008.8125287631,30.9042,30.9687,30.7341,30.8103,368008.8125
2009-01-14 09:50:00,52.52,52.67,52.35,52.43,212256.6408806124,30.8045,30.8924,30.7047,30.7517,212256.6409
2009-01-14 10:00:00,52.43,52.83,52.36,52.54,173787.73101570766,30.7517,30.9863,30.7106,30.8162,173787.731
2009-01-14 10:10:00,52.54,52.61,52.28,52.3,278769.2817852443,30.8162,30.8572,30.6637,30.6754,278769.2818
2009-01-14 10:20:00,52.29,52.31,51.89,52.18,243532.17735614465,30.6696,30.6813,30.4349,30.605,243532.1774
2009-01-14 10:30:00,52.18,52.18,51.45,51.72,330269.6651816208,30.605,30.605,30.1769,30.3352,330269.6652
2009-01-14 10:40:00,51.73,51.73,51.23,51.4,241551.3933793609,30.3411,30.3411,30.0478,30.1475,241551.3934
2009-01-14 10:50:00,51.41,51.46,51.05,51.42,210484.3604803322,30.1534,30.1827,29.9423,30.1593,210484.3605
2009-01-14 11:00:00,51.4,51.6,51.21,51.37,175560.01141598783,30.1475,30.2648,30.0361,30.1299,175560.0114
2009-01-14 11:10:00,51.37,51.41,50.97,51.41,168262.38623836363,30.1299,30.1534,29.8953,30.1534,168262.3862
2009-01-14 11:20:00,51.41,51.76,51.39,51.58,190989.2760772504,30.1534,30.3587,30.1417,30.2531,190989.2761
2009-01-14 11:30:00,51.61,51.67,51.45,51.51,116866.25463023892,30.2707,30.3059,30.1769,30.2121,116866.2546
2009-01-14 11:40:00,51.52,51.87,51.5,51.84,158462.71814269683,30.2179,30.4232,30.2062,30.4056,158462.7181
2009-01-14 11:50:00,51.83,52.09,51.83,51.92,116449.24747723182,30.3998,30.5522,30.3998,30.4525,116449.2475
2009-01-14 12:00:00,51.92,52.02,51.71,51.98,98309.43632142313,30.4525,30.5112,30.3294,30.4877,98309.4363
2009-01-14 12:10:00,51.98,52.09,51.74,51.79,90073.54504953294,30.4877,30.5522,30.347,30.3763,90073.545
2009-01-14 12:20:00,51.78,51.96,51.68,51.82,67972.1659401568,30.3704,30.476,30.3118,30.3939,67972.1659
2009-01-14 12:30:00,51.81,51.86,51.62,51.77,128021.19597317876,30.388,30.4173,30.2766,30.3646,128021.196
2009-01-14 12:40:00,51.78,51.78,51.42,51.63,161069.0128489912,30.3704,30.3704,30.1593,30.2824,161069.0128
2009-01-14 12:50:00,51.65,51.98,51.63,51.93,95390.38625037344,30.2942,30.4877,30.2824,30.4584,95390.3863
2009-01-14 13:00:00,51.92,51.98,51.74,51.79,71725.23031722067,30.4525,30.4877,30.347,30.3763,71725.2303
2009-01-14 13:10:00,51.81,51.81,51.44,51.47,157837.2074131862,30.388,30.388,30.171,30.1886,157837.2074
2009-01-14 13:20:00,51.49,51.53,51.2,51.24,101958.2489102352,30.2003,30.2238,30.0302,30.0537,101958.2489
2009-01-14 13:30:00,51.27,51.33,51.09,51.21,149392.8125647925,30.0713,30.1065,29.9657,30.0361,149392.8126
2009-01-14 13:40:00,51.22,51.38,51.14,51.23,92575.58796757551,30.042,30.1358,29.995,30.0478,92575.588
2009-01-14 13:50:00,51.23,51.31,51.03,51.25,117596.01714800134,30.0478,30.0948,29.9305,30.0596,117596.0171
2009-01-14 14:00:00,51.23,51.45,51.08,51.45,138029.3676453491,30.0478,30.1769,29.9599,30.1769,138029.3676
2009-01-14 14:10:00,51.4,51.7,51.39,51.67,301391.9198358793,30.1475,30.3235,30.1417,30.3059,301391.9198
2009-01-14 14:20:00,51.67,51.86,51.48,51.51,220596.78394075428,30.3059,30.4173,30.1945,30.2121,220596.7839
2009-01-14 14:30:00,51.54,52.03,51.53,51.98,172953.71670969346,30.2297,30.5171,30.2238,30.4877,172953.7167
2009-01-14 14:40:00,51.98,52.07,51.65,51.66,159400.9842369628,30.4877,30.5405,30.2942,30.3,159400.9842
2009-01-14 14:50:00,51.68,52.01,51.65,51.8,153667.13588311523,30.3118,30.5053,30.2942,30.3822,153667.1359
2009-01-14 15:00:00,51.79,51.79,51.31,51.5,303164.2002361595,30.3763,30.3763,30.0948,30.2062,303164.2002
2009-01-14 15:10:00,51.45,51.52,51.2,51.37,233002.74674271545,30.1769,30.2179,30.0302,30.1299,233002.7467
2009-01-14 15:20:00,51.36,51.49,51.18,51.25,247389.49352146027,30.1241,30.2003,30.0185,30.0596,247389.4935
2009-01-14 15:30:00,51.24,51.36,50.95,50.99,294719.8053877657,30.0537,30.1241,29.8836,29.9071,294719.8054
2009-01-14 15:40:00,50.99,51.46,50.84,51.31,436919.2445631858,29.9071,30.1827,29.8191,30.0948,436919.2446
2009-01-14 15:50:00,51.31,51.75,51.2,51.51,724028.6694085721,30.0948,30.3528,30.0302,30.2121,724028.6694
2009-01-15 09:30:00,51.4,51.45,50.73,51.22,227998.66090663025,30.1475,30.1769,29.7546,30.042,227998.6609
2009-01-15 09:40:00,51.18,51.22,49.0,50.35,226330.63229460188,30.0185,30.042,28.7399,29.5317,226330.6323
2009-01-15 09:50:00,50.36,50.51,50.22,50.36,224662.60368257348,29.5376,29.6255,29.4554,29.5376,224662.6037
2009-01-15 10:00:00,50.36,50.54,49.76,50.03,342988.38334833726,29.5376,29.6431,29.1856,29.344,342988.3833
2009-01-15 10:10:00,50.04,50.13,49.74,49.92,723507.4104673133,29.3499,29.4027,29.1739,29.2795,723507.4105
2009-01-15 10:20:00,49.92,50.02,49.84,49.94,184317.16162913688,29.2795,29.3381,29.2326,29.2912,184317.1616
2009-01-15 10:30:00,49.91,50.02,49.68,49.74,161694.52357850183,29.2736,29.3381,29.1387,29.1739,161694.5236
2009-01-15 10:40:00,49.74,50.15,49.74,50.1,218303.24459921525,29.1739,29.4144,29.1739,29.3851,218303.2446
2009-01-15 10:50:00,50.1,50.45,50.04,50.38,282522.3461623082,29.3851,29.5903,29.3499,29.5493,282522.3462
2009-01-15 11:00:00,50.35,50.71,50.31,50.53,289924.2231281841,29.5317,29.7428,29.5082,29.6373,289924.2231
2009-01-15 11:10:00,50.55,50.57,50.2,50.21,200059.1816551548,29.649,29.6607,29.4437,29.4496,200059.1817
2009-01-15 11:20:00,50.21,50.5,50.14,50.31,172536.70955668637,29.4496,29.6197,29.4085,29.5082,172536.7096
2009-01-15 11:30:00,50.31,50.54,50.2,50.47,189321.24746522203,29.5082,29.6431,29.4437,29.6021,189321.2475
2009-01-15 11:40:00,50.47,50.52,50.04,50.21,208190.8211387932,29.6021,29.6314,29.3499,29.4496,208190.8211
2009-01-15 11:50:00,50.21,50.41,50.16,50.27,228415.66805963736,29.4496,29.5669,29.4202,29.4848,228415.6681
2009-01-15 12:00:00,50.26,50.31,49.0,49.92,229875.1930951622,29.4789,29.5082,28.7399,29.2795,229875.1931
2009-01-15 12:10:00,49.92,50.09,49.81,49.87,364985.5106694616,29.2795,29.3792,29.215,29.2502,364985.5107
2009-01-15 12:20:00,49.85,49.88,49.64,49.66,103522.0257340118,29.2384,29.256,29.1153,29.127,103522.0257
2009-01-15 12:30:00,49.66,49.74,49.57,49.61,177436.54360451974,29.127,29.1739,29.0742,29.0977,177436.5436
2009-01-15 12:40:00,49.61,49.7,49.6,49.69,111966.42058240554,29.0977,29.1504,29.0918,29.1446,111966.4206
2009-01-15 12:50:00,49.69,49.71,49.59,49.69,172432.4577684346,29.1446,29.1563,29.0859,29.1446,172432.4578
2009-01-15 13:00:00,49.7,49.74,49.62,49.63,169721.91127388846,29.1504,29.1739,29.1035,29.1094,169721.9113
2009-01-15 13:10:00,49.63,49.75,49.53,49.71,238423.83973180767,29.1094,29.1798,29.0507,29.1563,238423.8397
2009-01-15 13:20:00,49.73,49.75,49.51,49.74,154084.14303612232,29.168,29.1798,29.039,29.1739,154084.143
2009-01-15 13:30:00,49.74,49.9,49.62,49.88,354247.57647952886,29.1739,29.2678,29.1035,29.256,354247.5765
2009-01-15 13:40:00,49.89,49.97,49.69,49.92,509582.7409746725,29.2619,29.3088,29.1446,29.2795,509582.741
2009-01-15 13:50:00,49.9,50.3,49.85,50.24,431915.15872710064,29.2678,29.5024,29.2384,29.4672,431915.1587
2009-01-15 14:00:00,50.25,50.46,50.14,50.26,358521.8997978516,29.473,29.5962,29.4085,29.4789,358521.8998
2009-01-15 14:10:00,50.25,50.39,49.93,50.25,279394.792514755,29.473,29.5552,29.2853,29.473,279394.7925
2009-01-15 14:20:00,50.26,50.74,50.14,50.68,310461.82541378366,29.4789,29.7604,29.4085,29.7252,310461.8254
2009-01-15 14:30:00,50.68,50.84,50.51,50.82,345073.41911337274,29.7252,29.8191,29.6255,29.8074,345073.4191
2009-01-15 14:40:00,50.82,51.34,50.77,51.16,418153.9226778665,29.8074,30.1124,29.778,30.0068,418153.9227
2009-01-15 14:50:00,51.17,51.3,50.85,50.9,229249.6823656516,30.0126,30.0889,29.825,29.8543,229249.6824
2009-01-15 15:00:00,50.89,51.17,50.7,50.85,171598.4434624204,29.8484,30.0126,29.737,29.825,171598.4435
2009-01-15 15:10:00,50.87,51.23,50.85,51.19,161486.0200019983,29.8367,30.0478,29.825,30.0244,161486.02
2009-01-15 15:20:00,51.18,51.37,50.64,50.89,204125.001396974,30.0185,30.1299,29.7018,29.8484,204125.0014
2009-01-15 15:30:00,50.86,50.92,50.56,50.92,416277.3904893345,29.8308,29.866,29.6549,29.866,416277.3905
2009-01-15 15:40:00,50.92,50.96,50.62,50.68,412732.8296887742,29.866,29.8895,29.6901,29.7252,412732.8297
2009-01-15 15:50:00,50.68,51.72,50.68,51.69,646986.5978905109,29.7252,30.3352,29.7252,30.3176,646986.5979
2009-01-16 09:30:00,52.57,53.51,52.35,53.04,815457.4877053781,30.8338,31.3851,30.7047,31.1095,815457.4877
2009-01-16 09:40:00,53.04,53.51,52.98,53.05,246242.7238506908,31.1095,31.3851,31.0743,31.1153,246242.7239
2009-01-16 09:50:00,53.04,53.19,52.65,52.74,261046.4777824427,31.1095,31.1974,30.8807,30.9335,261046.4778
2009-01-16 10:00:00,52.72,52.86,52.37,52.42,273973.6995256627,30.9218,31.0039,30.7165,30.7458,273973.6995
2009-01-16 10:10:00,52.44,52.46,51.99,52.2,239257.85403782187,30.7575,30.7693,30.4936,30.6168,239257.854
2009-01-16 10:20:00,52.19,52.7,52.15,52.65,223515.834011804,30.6109,30.91,30.5874,30.8807,223515.834
2009-01-16 10:30:00,52.59,52.98,52.55,52.75,169200.6523326296,30.8455,31.0743,30.8221,30.9394,169200.6523
2009-01-16 10:40:00,52.77,52.77,52.28,52.31,130314.7353147178,30.9511,30.9511,30.6637,30.6813,130314.7353
2009-01-16 10:50:00,52.3,52.35,52.02,52.02,156794.68953066846,30.6754,30.7047,30.5112,30.5112,156794.6895
2009-01-16 11:00:00,52.03,52.14,51.72,51.84,175872.76678074314,30.5171,30.5816,30.3352,30.4056,175872.7668
2009-01-16 11:10:00,51.84,51.99,51.61,51.9,186923.4563354312,30.4056,30.4936,30.2707,30.4408,186923.4563
2009-01-16 11:20:00,51.89,52.36,51.86,52.1,185776.68666466168,30.4349,30.7106,30.4173,30.5581,185776.6867
2009-01-16 11:30:00,52.13,52.18,51.49,51.58,126248.9155728986,30.5757,30.605,30.2003,30.2531,126248.9156
2009-01-16 11:40:00,51.57,51.98,51.44,51.94,129689.22458520716,30.2473,30.4877,30.171,30.4643,129689.2246
2009-01-16 11:50:00,51.93,52.02,51.34,51.45,151999.10727108683,30.4584,30.5112,30.1124,30.1769,151999.1073
2009-01-16 12:00:00,51.42,51.54,51.18,51.18,113530.19740618214,30.1593,30.2297,30.0185,30.0185,113530.1974
2009-01-16 12:10:00,51.2,51.27,50.67,50.74,164509.32186129974,30.0302,30.0713,29.7194,29.7604,164509.3219
2009-01-16 12:20:00,50.74,50.82,50.42,50.62,183274.6437466191,29.7604,29.8074,29.5727,29.6901,183274.6437
2009-01-16 12:30:00,50.63,50.83,50.53,50.83,167011.36477934232,29.6959,29.8132,29.6373,29.8132,167011.3648
2009-01-16 12:40:00,50.83,51.07,50.79,50.91,97579.67380366068,29.8132,29.954,29.7898,29.8601,97579.6738
2009-01-16 12:50:00,50.92,51.14,50.86,50.95,110089.8883938736,29.866,29.995,29.8308,29.8836,110089.8884
2009-01-16 13:00:00,50.95,51.27,50.72,50.75,124580.8869608702,29.8836,30.0713,29.7487,29.7663,124580.887
2009-01-16 13:10:00,50.72,51.01,50.67,50.8,112696.18310016795,29.7487,29.9188,29.7194,29.7956,112696.1831
2009-01-16 13:20:00,50.8,50.9,50.5,50.77,123851.1244431078,29.7956,29.8543,29.6197,29.778,123851.1244
2009-01-16 13:30:00,50.79,51.58,50.78,51.38,203916.4978204704,29.7898,30.2531,29.7839,30.1358,203916.4978
2009-01-16 13:40:00,51.37,51.55,51.0,51.08,121349.0815250652,30.1299,30.2355,29.9129,29.9599,121349.0815
2009-01-16 13:50:00,51.1,51.47,51.08,51.35,159088.2288722075,29.9716,30.1886,29.9599,30.1182,159088.2289
2009-01-16 14:00:00,51.36,51.97,51.27,51.84,204854.7639147364,30.1241,30.4819,30.0713,30.4056,204854.7639
2009-01-16 14:10:00,51.85,51.88,51.26,51.37,201831.4620554349,30.4115,30.4291,30.0654,30.1299,201831.4621
2009-01-16 14:20:00,51.26,51.7,51.1,51.59,160339.25033122877,30.0654,30.3235,29.9716,30.259,160339.2503
2009-01-16 14:30:00,51.59,51.76,51.35,51.51,130940.24604422844,30.259,30.3587,30.1182,30.2121,130940.246
2009-01-16 14:40:00,51.51,51.72,51.24,51.39,187861.7224296972,30.2121,30.3352,30.0537,30.1417,187861.7224
2009-01-16 14:50:00,51.38,51.76,51.37,51.74,106441.0758050615,30.1358,30.3587,30.1299,30.347,106441.0758
2009-01-16 15:00:00,51.72,51.86,51.41,51.67,143346.20884618958,30.3352,30.4173,30.1534,30.3059,143346.2088
2009-01-16 15:10:00,51.67,51.87,51.61,51.68,86737.48782547617,30.3059,30.4232,30.2707,30.3118,86737.4878
2009-01-16 15:20:00,51.67,51.71,50.95,51.02,247806.50067446736,30.3059,30.3294,29.8836,29.9247,247806.5007
2009-01-16 15:30:00,51.02,51.46,50.97,51.39,225913.6251415948,29.9247,30.1827,29.8953,30.1417,225913.6251
2009-01-16 15:40:00,51.38,51.41,50.99,51.16,300870.66089462047,30.1358,30.1534,29.9071,30.0068,300870.6609
2009-01-16 15:50:00,51.17,51.53,51.14,51.43,631661.5850175001,30.0126,30.2238,29.995,30.1651,631661.585
2009-01-20 09:30:00,50.12,52.0,50.12,51.26,519069.653705584,29.3968,30.4995,29.3968,30.0654,519069.6537
2009-01-20 09:40:00,51.26,51.3,50.03,50.19,505099.9140798462,30.0654,30.0889,29.344,29.4378,505099.9141
2009-01-20 09:50:00,50.19,50.21,49.23,49.55,407520.2402761855,29.4378,29.4496,28.8748,29.0625,407520.2403
2009-01-20 10:00:00,49.56,49.88,49.28,49.81,414609.3618773061,29.0683,29.256,28.9041,29.215,414609.3619
2009-01-20 10:10:00,49.82,50.7,49.72,50.54,285858.403386365,29.2208,29.737,29.1622,29.6431,285858.4034
2009-01-20 10:20:00,50.53,50.99,50.38,50.96,204229.2531852257,29.6373,29.9071,29.5493,29.8895,204229.2532
2009-01-20 10:30:00,50.93,51.33,50.88,51.1,204542.00854998105,29.8719,30.1065,29.8425,29.9716,204542.0085
2009-01-20 10:40:00,51.09,51.13,50.61,50.77,255521.13300509864,29.9657,29.9892,29.6842,29.778,255521.133
2009-01-20 10:50:00,50.77,51.04,50.56,50.73,221222.2946702649,29.778,29.9364,29.6549,29.7546,221222.2947
2009-01-20 11:00:00,50.74,50.94,50.7,50.74,138133.61943360086,29.7604,29.8777,29.737,29.7604,138133.6194
2009-01-20 11:10:00,50.75,50.83,50.56,50.67,140427.1587751399,29.7663,29.8132,29.6549,29.7194,140427.1588
2009-01-20 11:20:00,50.67,50.67,50.27,50.38,152624.6180005975,29.7194,29.7194,29.4848,29.5493,152624.618
2009-01-20 11:30:00,50.37,50.86,50.37,50.72,163258.30040227846,29.5434,29.8308,29.5434,29.7487,163258.3004
2009-01-20 11:40:00,50.72,51.01,50.68,50.94,99143.4506274373,29.7487,29.9188,29.7252,29.8777,99143.4506
2009-01-20 11:50:00,50.94,51.13,50.46,50.5,145639.7481877286,29.8777,29.9892,29.5962,29.6197,145639.7482
2009-01-20 12:00:00,50.5,50.74,50.42,50.57,75165.53932952923,29.6197,29.7604,29.5727,29.6607,75165.5393
2009-01-20 12:10:00,50.57,50.91,50.45,50.62,84860.95563694423,29.6607,29.8601,29.5903,29.6901,84860.9556
2009-01-20 12:20:00,50.6,50.6,49.99,50.1,211526.87836285,29.6783,29.6783,29.3205,29.3851,211526.8784
2009-01-20 12:30:00,50.12,50.53,50.07,50.31,109360.12587611118,29.3968,29.6373,29.3675,29.5082,109360.1259
2009-01-20 12:40:00,50.29,50.73,50.21,50.5,93826.6094265968,29.4965,29.7546,29.4496,29.6197,93826.6094
2009-01-20 12:50:00,50.53,50.65,50.15,50.17,156169.1788011578,29.6373,29.7076,29.4144,29.4261,156169.1788
2009-01-20 13:00:00,50.18,50.48,50.13,50.16,188174.4777944525,29.432,29.6079,29.4027,29.4202,188174.4778
2009-01-20 13:10:00,50.18,50.33,50.03,50.2,108213.35620534164,29.432,29.52,29.344,29.4437,108213.3562
2009-01-20 13:20:00,50.19,50.55,50.18,50.48,148663.05004703006,29.4378,29.649,29.432,29.6079,148663.05
2009-01-20 13:30:00,50.47,50.55,50.13,50.45,197869.8941018675,29.6021,29.649,29.4027,29.5903,197869.8941
2009-01-20 13:40:00,50.45,50.56,50.07,50.13,90282.04862603649,29.5903,29.6549,29.3675,29.4027,90282.0486
2009-01-20 13:50:00,50.12,50.23,49.93,49.95,115198.22601821054,29.3968,29.4613,29.2853,29.2971,115198.226
2009-01-20 14:00:00,49.93,50.16,49.82,50.09,202456.9727849456,29.2853,29.4202,29.2208,29.3792,202456.9728
2009-01-20 14:10:00,50.09,50.11,49.71,49.76,200684.6923846654,29.3792,29.3909,29.1563,29.1856,200684.6924
2009-01-20 14:20:00,49.76,49.81,49.43,49.74,262297.499241464,29.1856,29.215,28.9921,29.1739,262297.4992
2009-01-20 14:30:00,49.72,49.88,49.47,49.84,246763.9827919496,29.1622,29.256,29.0155,29.2326,246763.9828
2009-01-20 14:40:00,49.84,49.95,49.36,49.39,293364.5321404927,29.2326,29.2971,28.951,28.9686,293364.5321
2009-01-20 14:50:00,49.39,49.48,49.04,49.18,378955.25029519934,28.9686,29.0214,28.7633,28.8455,378955.2503
2009-01-20 15:00:00,49.18,49.26,48.77,48.81,266363.3189832832,28.8455,28.8924,28.605,28.6284,266363.319
2009-01-20 15:10:00,48.81,48.96,48.55,48.74,212986.4033983748,28.6284,28.7164,28.4759,28.5874,212986.4034
2009-01-20 15:20:00,48.74,49.3,48.7,49.13,218407.49638746705,28.5874,28.9158,28.5639,28.8161,218407.4964
2009-01-20 15:30:00,49.13,49.44,49.01,49.01,321199.75960371643,28.8161,28.9979,28.7457,28.7457,321199.7596
2009-01-20 15:40:00,49.01,49.17,48.82,49.13,376765.9627419121,28.7457,28.8396,28.6343,28.8161,376765.9627
2009-01-20 15:50:00,49.1,49.12,48.48,48.74,549615.4276633537,28.7985,28.8103,28.4349,28.5874,549615.4277
2009-01-21 09:30:00,49.33,50.45,49.21,50.36,293051.7767757374,28.9334,29.5903,28.863,29.5376,293051.7768
2009-01-21 09:40:00,50.37,50.6,49.9,50.6,213716.1659161372,29.5434,29.6783,29.2678,29.6783,213716.1659
2009-01-21 09:50:00,50.6,50.95,50.31,50.69,279707.54787951027,29.6783,29.8836,29.5082,29.7311,279707.5479
2009-01-21 10:00:00,50.69,50.92,50.35,50.41,188278.72958270428,29.7311,29.866,29.5317,29.5669,188278.7296
2009-01-21 10:10:00,50.38,50.78,50.35,50.74,169513.40769738492,29.5493,29.7839,29.5317,29.7604,169513.4077
2009-01-21 10:20:00,50.74,51.13,50.35,50.42,196514.6208545944,29.7604,29.9892,29.5317,29.5727,196514.6209
2009-01-21 10:30:00,50.42,50.72,50.42,50.65,148663.05004703006,29.5727,29.7487,29.5727,29.7076,148663.05
2009-01-21 10:40:00,50.64,50.68,50.25,50.29,243949.18450915173,29.7018,29.7252,29.473,29.4965,243949.1845
2009-01-21 10:50:00,50.28,50.31,49.74,49.95,280437.3103972727,29.4906,29.5082,29.1739,29.2971,280437.3104
2009-01-21 11:00:00,49.95,50.66,49.93,50.51,142929.2016931825,29.2971,29.7135,29.2853,29.6255,142929.2017
2009-01-21 11:10:00,50.51,50.67,50.28,50.6,113321.6938296786,29.6255,29.7194,29.4906,29.6783,113321.6938
2009-01-21 11:20:00,50.6,50.83,50.55,50.77,105085.80255778844,29.6783,29.8132,29.649,29.778,105085.8026
2009-01-21 11:30:00,50.77,50.89,50.7,50.82,115719.4849594694,29.778,29.8484,29.737,29.8074,115719.485
2009-01-21 11:40:00,50.82,51.01,50.76,50.9,231334.71813068705,29.8074,29.9188,29.7722,29.8543,231334.7181
2009-01-21 11:50:00,50.92,51.17,50.64,50.78,153875.63945961875,29.866,30.0126,29.7018,29.7839,153875.6395
2009-01-21 12:00:00,50.76,51.14,50.55,51.12,149288.56077654072,29.7722,29.995,29.649,29.9833,149288.5608
2009-01-21 12:10:00,51.11,51.53,51.08,51.27,162215.78251976072,29.9775,30.2238,29.9599,30.0713,162215.7825
2009-01-21 12:20:00,51.27,51.33,50.94,51.04,110715.39912338424,30.0713,30.1065,29.8777,29.9364,110715.3991
2009-01-21 12:30:00,51.05,51.39,50.95,51.25,148454.54647052652,29.9423,30.1417,29.8836,30.0596,148454.5465
2009-01-21 12:40:00,51.27,51.46,51.13,51.23,106649.57938156504,30.0713,30.1827,29.9892,30.0478,106649.5794
2009-01-21 12:50:00,51.23,51.61,51.12,51.6,132921.03002101215,30.0478,30.2707,29.9833,30.2648,132921.03
2009-01-21 13:00:00,51.57,51.83,51.43,51.61,161590.27179025006,30.2473,30.3998,30.1651,30.2707,161590.2718
2009-01-21 13:10:00,51.6,51.62,51.33,51.46,108734.61514660052,30.2648,30.2766,30.1065,30.1827,108734.6151
2009-01-21 13:20:00,51.46,51.75,51.25,51.33,124685.138749122,30.1827,30.3528,30.0596,30.1065,124685.1387
2009-01-21 13:30:00,51.33,52.04,51.24,52.03,203916.4978204704,30.1065,30.5229,30.0537,30.5171,203916.4978
2009-01-21 13:40:00,51.99,52.31,51.86,52.22,232377.2360132048,30.4936,30.6813,30.4173,30.6285,232377.236
2009-01-21 13:50:00,52.22,52.44,52.1,52.4,203707.99424396685,30.6285,30.7575,30.5581,30.7341,203707.9942
2009-01-21 14:00:00,52.42,52.42,52.07,52.25,154813.90555388475,30.7458,30.7458,30.5405,30.6461,154813.9056
2009-01-21 14:10:00,52.23,52.96,52.21,52.8,329956.90981686546,30.6344,31.0625,30.6226,30.9687,329956.9098
2009-01-21 14:20:00,52.8,52.96,52.61,52.76,267301.5850775492,30.9687,31.0625,30.8572,30.9452,267301.5851
2009-01-21 14:30:00,52.77,52.89,52.69,52.71,189842.50640648088,30.9511,31.0215,30.9042,30.9159,189842.5064
2009-01-21 14:40:00,52.7,52.87,52.22,52.42,338714.0600300145,30.91,31.0097,30.6285,30.7458,338714.06
2009-01-21 14:50:00,52.43,52.64,52.3,52.4,264278.2832182477,30.7517,30.8748,30.6754,30.7341,264278.2832
2009-01-21 15:00:00,52.42,52.63,51.96,52.62,363838.7409986921,30.7458,30.869,30.476,30.8631,363838.741
2009-01-21 15:10:00,52.62,52.73,52.34,52.57,202873.97993795268,30.8631,30.9276,30.6989,30.8338,202873.9799
2009-01-21 15:20:00,52.55,52.6,52.16,52.47,196410.36906634265,30.8221,30.8514,30.5933,30.7751,196410.3691
2009-01-21 15:30:00,52.46,53.04,52.4,52.96,396365.2989332457,30.7693,31.1095,30.7341,31.0625,396365.2989
2009-01-21 15:40:00,52.95,53.47,52.9,53.18,503744.6408325731,31.0567,31.3617,31.0273,31.1916,503744.6408
2009-01-21 15:50:00,53.18,53.81,53.11,53.51,870919.439055322,31.1916,31.5611,31.1505,31.3851,870919.4391
2009-01-22 09:30:00,52.38,52.38,50.91,51.95,422532.497784441,30.7223,30.7223,29.8601,30.4701,422532.4978
2009-01-22 09:40:00,51.92,52.21,51.56,51.6,195889.1101250838,30.4525,30.6226,30.2414,30.2648,195889.1101
2009-01-22 09:50:00,51.62,52.34,51.55,51.9,169304.90412088137,30.2766,30.6989,30.2355,30.4408,169304.9041
2009-01-22 10:00:00,51.9,52.67,51.86,52.56,224349.84831781816,30.4408,30.8924,30.4173,30.8279,224349.8483
2009-01-22 10:10:00,52.65,53.18,52.64,53.16,163258.30040227846,30.8807,31.1916,30.8748,31.1798,163258.3004
2009-01-22 10:20:00,53.16,53.24,52.52,52.67,170555.92557990266,31.1798,31.2268,30.8045,30.8924,170555.9256
2009-01-22 10:30:00,52.64,52.64,51.86,52.19,184525.6652056404,30.8748,30.8748,30.4173,30.6109,184525.6652
2009-01-22 10:40:00,52.16,52.38,51.96,52.27,99456.20599219264,30.5933,30.7223,30.476,30.6578,99456.206
2009-01-22 10:50:00,52.27,52.43,51.86,51.86,92575.58796757551,30.6578,30.7517,30.4173,30.4173,92575.588
2009-01-22 11:00:00,51.83,51.86,51.02,51.14,326725.10438106046,30.3998,30.4173,29.9247,29.995,326725.1044
2009-01-22 11:10:00,51.13,51.64,51.0,51.52,141782.43202241298,29.9892,30.2883,29.9129,30.2179,141782.432
2009-01-22 11:20:00,51.52,51.89,51.28,51.53,145014.23745821798,30.2179,30.4349,30.0772,30.2238,145014.2375
2009-01-22 11:30:00,51.53,51.6,51.07,51.1,213924.6694926408,30.2238,30.2648,29.954,29.9716,213924.6695
2009-01-22 11:40:00,51.1,51.23,50.98,51.15,233106.9985309672,29.9716,30.0478,29.9012,30.0009,233106.9985
2009-01-22 11:50:00,51.15,51.28,50.79,50.94,250934.0543220206,30.0009,30.0772,29.7898,29.8777,250934.0543
2009-01-22 12:00:00,50.94,51.17,50.88,51.12,117596.01714800134,29.8777,30.0126,29.8425,29.9833,117596.0171
2009-01-22 12:10:00,51.1,51.34,50.84,51.34,79544.11443610374,29.9716,30.1124,29.8191,30.1124,79544.1144
2009-01-22 12:20:00,51.34,51.48,51.17,51.46,91324.56650855424,30.1124,30.1945,30.0126,30.1827,91324.5665
2009-01-22 12:30:00,51.44,51.51,51.27,51.48,63489.33904533051,30.171,30.2121,30.0713,30.1945,63489.339
2009-01-22 12:40:00,51.48,51.86,51.35,51.77,84756.70384869246,30.1945,30.4173,30.1182,30.3646,84756.7038
2009-01-22 12:50:00,51.8,51.85,51.49,51.49,81212.14304813213,30.3822,30.4115,30.2003,30.2003,81212.143
2009-01-22 13:00:00,51.48,51.96,51.41,51.67,99351.95420394086,30.1945,30.476,30.1534,30.3059,99351.9542
2009-01-22 13:10:00,51.65,51.68,51.3,51.45,83088.67523666407,30.2942,30.3118,30.0889,30.1769,83088.6752
2009-01-22 13:20:00,51.49,51.74,51.16,51.49,107692.09726408278,30.2003,30.347,30.0068,30.2003,107692.0973
2009-01-22 13:30:00,51.47,51.67,51.29,51.51,114364.21171219634,30.1886,30.3059,30.083,30.2121,114364.2117
2009-01-22 13:40:00,51.48,52.22,51.42,52.09,152624.6180005975,30.1945,30.6285,30.1593,30.5522,152624.618
2009-01-22 13:50:00,52.06,52.4,51.95,52.39,114989.72244170698,30.5347,30.7341,30.4701,30.7282,114989.7224
2009-01-22 14:00:00,52.36,53.2,52.3,52.9,293156.02856398915,30.7106,31.2033,30.6754,31.0273,293156.0286
2009-01-22 14:10:00,52.9,53.3,52.82,53.23,262818.75818272284,31.0273,31.2619,30.9804,31.2209,262818.7582
2009-01-22 14:20:00,53.24,53.33,52.81,52.93,225288.11441208413,31.2268,31.2795,30.9745,31.0449,225288.1144
2009-01-22 14:30:00,52.89,52.89,52.35,52.62,246138.472062439,31.0215,31.0215,30.7047,30.8631,246138.4721
2009-01-22 14:40:00,52.62,52.82,51.88,51.96,208295.0729270449,30.8631,30.9804,30.4291,30.476,208295.0729
2009-01-22 14:50:00,51.95,52.31,51.88,52.3,151165.09296507263,30.4701,30.6813,30.4291,30.6754,151165.093
2009-01-22 15:00:00,52.3,52.35,51.39,51.51,167115.61656759412,30.6754,30.7047,30.1417,30.2121,167115.6166
2009-01-22 15:10:00,51.5,51.84,51.17,51.3,191510.53501850928,30.2062,30.4056,30.0126,30.0889,191510.535
2009-01-22 15:20:00,51.31,51.85,51.15,51.77,203395.2388792116,30.0948,30.4115,30.0009,30.3646,203395.2389
2009-01-22 15:30:00,51.75,51.8,51.38,51.55,204020.7496087222,30.3528,30.3822,30.1358,30.2355,204020.7496
2009-01-22 15:40:00,51.56,52.47,51.54,52.47,270533.39051335416,30.2414,30.7751,30.2297,30.7751,270533.3905
2009-01-22 15:50:00,52.44,52.44,51.73,51.98,383646.5807665292,30.7575,30.7575,30.3411,30.4877,383646.5808
2009-01-23 09:30:00,50.57,50.88,50.02,50.21,300662.1573181169,29.6607,29.8425,29.3381,29.4496,300662.1573
2009-01-23 09:40:00,50.2,50.91,50.04,50.74,151060.84117682086,29.4437,29.8601,29.3499,29.7604,151060.8412
2009-01-23 09:50:00,50.79,50.79,50.36,50.45,246763.9827919496,29.7898,29.7898,29.5376,29.5903,246763.9828
2009-01-23 10:00:00,50.45,50.94,50.33,50.84,443070.1000700405,29.5903,29.8777,29.52,29.8191,443070.1001
2009-01-23 10:10:00,50.85,51.48,50.84,51.36,227790.1573301267,29.825,30.1945,29.8191,30.1241,227790.1573
2009-01-23 10:20:00,51.37,51.94,51.33,51.6,279394.792514755,30.1299,30.4643,30.1065,30.2648,279394.7925
2009-01-23 10:30:00,51.63,51.63,50.87,50.87,226330.63229460188,30.2824,30.2824,29.8367,29.8367,226330.6323
2009-01-23 10:40:00,50.89,50.96,50.52,50.92,181815.11871109428,29.8484,29.8895,29.6314,29.866,181815.1187
2009-01-23 10:50:00,50.92,50.97,50.56,50.63,171911.1988271757,29.866,29.8953,29.6549,29.6959,171911.1988
2009-01-23 11:00:00,50.6,51.48,50.6,51.39,258335.93128789656,29.6783,30.1945,29.6783,30.1417,258335.9313
2009-01-23 11:10:00,51.4,51.81,51.22,51.78,125831.90841989152,30.1475,30.388,30.042,30.3704,125831.9084
2009-01-23 11:20:00,51.78,52.07,51.66,51.71,283147.8568918188,30.3704,30.5405,30.3,30.3294,283147.8569
2009-01-23 11:30:00,51.7,51.84,51.42,51.63,246138.472062439,30.3235,30.4056,30.1593,30.2824,246138.4721
2009-01-23 11:40:00,51.63,51.92,51.45,51.58,134901.81399779586,30.2824,30.4525,30.1769,30.2531,134901.814
2009-01-23 11:50:00,51.58,51.72,51.14,51.43,144075.971363952,30.2531,30.3352,29.995,30.1651,144075.9714
2009-01-23 12:00:00,51.45,51.68,51.32,51.44,125310.64947863264,30.1769,30.3118,30.1006,30.171,125310.6495
2009-01-23 12:10:00,51.42,52.1,51.41,52.01,149392.8125647925,30.1593,30.5581,30.1534,30.5053,149392.8126
2009-01-23 12:20:00,52.03,52.54,51.99,52.45,233211.25031921896,30.5171,30.8162,30.4936,30.7634,233211.2503
2009-01-23 12:30:00,52.44,52.49,52.16,52.16,210275.85690382865,30.7575,30.7869,30.5933,30.5933,210275.8569
2009-01-23 12:40:00,52.16,52.56,52.12,52.31,177332.29181626797,30.5933,30.8279,30.5698,30.6813,177332.2918
2009-01-23 12:50:00,52.3,52.54,52.17,52.35,168575.14160311894,30.6754,30.8162,30.5992,30.7047,168575.1416
2009-01-23 13:00:00,52.37,52.73,52.18,52.71,240196.12013208785,30.7165,30.9276,30.605,30.9159,240196.1201
2009-01-23 13:10:00,52.7,53.28,52.65,53.23,268969.6136895776,30.91,31.2502,30.8807,31.2209,268969.6137
2009-01-23 13:20:00,53.22,53.56,53.11,53.11,182857.63659361203,31.215,31.4144,31.1505,31.1505,182857.6366
2009-01-23 13:30:00,53.12,53.53,52.95,53.12,229562.43773040688,31.1564,31.3968,31.0567,31.1564,229562.4377
2009-01-23 13:40:00,53.12,53.43,53.12,53.36,195055.0958190696,31.1564,31.3382,31.1564,31.2971,195055.0958
2009-01-23 13:50:00,53.34,53.66,53.04,53.62,245512.9613329284,31.2854,31.4731,31.1095,31.4496,245512.9613
2009-01-23 14:00:00,53.63,53.81,53.2,53.26,158254.2145661933,31.4555,31.5611,31.2033,31.2385,158254.2146
2009-01-23 14:10:00,53.24,53.24,52.69,52.95,154605.4019773812,31.2268,31.2268,30.9042,31.0567,154605.402
2009-01-23 14:20:00,52.97,53.45,52.78,53.19,200163.4334434065,31.0684,31.3499,30.957,31.1974,200163.4334
2009-01-23 14:30:00,53.19,53.29,52.55,52.78,186089.44202941703,31.1974,31.2561,30.8221,30.957,186089.442
2009-01-23 14:40:00,52.79,53.0,52.57,52.73,197244.38337235685,30.9628,31.086,30.8338,30.9276,197244.3834
2009-01-23 14:50:00,52.72,52.72,52.01,52.25,220701.03572900605,30.9218,30.9218,30.5053,30.6461,220701.0357
2009-01-23 15:00:00,52.26,52.63,52.03,52.34,329331.39908735483,30.652,30.869,30.5171,30.6989,329331.3991
2009-01-23 15:10:00,52.33,52.76,52.26,52.68,219762.7696347401,30.693,30.9452,30.652,30.8983,219762.7696
2009-01-23 15:20:00,52.68,53.03,52.63,52.79,204020.7496087222,30.8983,31.1036,30.869,30.9628,204020.7496
2009-01-23 15:30:00,52.77,53.13,52.64,53.03,307334.27176623046,30.9511,31.1622,30.8748,31.1036,307334.2718
2009-01-23 15:40:00,53.03,53.27,52.99,53.18,358730.4033743552,31.1036,31.2444,31.0801,31.1916,358730.4034
2009-01-23 15:50:00,53.2,53.44,53.12,53.21,632078.5921705072,31.2033,31.3441,31.1564,31.2092,632078.5922
2009-01-26 09:30:00,53.35,54.12,53.3,53.92,380414.7753307242,31.2913,31.7429,31.2619,31.6256,380414.7753
2009-01-26 09:40:00,53.94,54.71,53.8,54.17,525012.0056359351,31.6373,32.089,31.5552,31.7722,525012.0056
2009-01-26 09:50:00,54.17,54.64,54.03,54.29,234879.27893124736,31.7722,32.0479,31.6901,31.8426,234879.2789
2009-01-26 10:00:00,54.25,55.23,54.25,55.23,376348.955588905,31.8191,32.3939,31.8191,32.3939,376348.9556
2009-01-26 10:10:00,55.24,55.49,55.15,55.36,341320.35473630886,32.3998,32.5464,32.347,32.4702,341320.3547
2009-01-26 10:20:00,55.33,55.38,54.94,55.07,245095.95417992125,32.4526,32.4819,32.2239,32.3001,245095.9542
2009-01-26 10:30:00,55.07,55.42,54.98,55.02,200371.93701991008,32.3001,32.5054,32.2473,32.2708,200371.937
2009-01-26 10:40:00,55.05,55.27,54.72,55.25,190885.02428899863,32.2884,32.4174,32.0948,32.4057,190885.0243
2009-01-26 10:50:00,55.24,55.29,55.09,55.25,67867.91415190503,32.3998,32.4291,32.3118,32.4057,67867.9142
2009-01-26 11:00:00,55.25,55.49,55.01,55.21,140844.165928147,32.4057,32.5464,32.2649,32.3822,140844.1659
2009-01-26 11:10:00,55.2,55.47,55.07,55.15,179313.07579305168,32.3764,32.5347,32.3001,32.347,179313.0758
2009-01-26 11:20:00,55.07,55.33,54.96,55.3,146786.51785849812,32.3001,32.4526,32.2356,32.435,146786.5179
2009-01-26 11:30:00,55.31,55.48,55.23,55.47,98934.94705093376,32.4409,32.5406,32.3939,32.5347,98934.9471
2009-01-26 11:40:00,55.48,55.48,54.94,54.97,135214.56936255118,32.5406,32.5406,32.2239,32.2414,135214.5694
2009-01-26 11:50:00,54.96,55.38,54.92,55.32,110089.8883938736,32.2356,32.4819,32.2121,32.4467,110089.8884
2009-01-26 12:00:00,55.32,55.53,55.31,55.41,126457.41914940217,32.4467,32.5699,32.4409,32.4995,126457.4191
2009-01-26 12:10:00,55.4,55.51,55.3,55.45,177749.29896927509,32.4937,32.5582,32.435,32.523,177749.299
2009-01-26 12:20:00,55.46,55.85,55.46,55.55,172953.71670969346,32.5288,32.7576,32.5288,32.5816,172953.7167
2009-01-26 12:30:00,55.58,55.66,54.92,55.03,199120.9155608888,32.5992,32.6462,32.2121,32.2766,199120.9156
2009-01-26 12:40:00,55.03,55.23,54.95,55.03,149914.07150605135,32.2766,32.3939,32.2297,32.2766,149914.0715
2009-01-26 12:50:00,55.05,55.24,54.78,54.82,111132.40627639134,32.2884,32.3998,32.13,32.1535,111132.4063
2009-01-26 13:00:00,54.81,55.08,54.54,54.73,162632.7896727678,32.1476,32.306,31.9892,32.1007,162632.7897
2009-01-26 13:10:00,54.72,54.84,54.53,54.7,187548.96706494183,32.0948,32.1652,31.9834,32.0831,187548.9671
2009-01-26 13:20:00,54.7,55.08,54.62,54.87,164405.07007304797,32.0831,32.306,32.0362,32.1828,164405.0701
2009-01-26 13:30:00,54.9,54.9,54.45,54.79,206418.540738513,32.2004,32.2004,31.9365,32.1359,206418.5407
2009-01-26 13:40:00,54.79,55.09,54.69,54.69,97683.92559191246,32.1359,32.3118,32.0772,32.0772,97683.9256
2009-01-26 13:50:00,54.66,54.75,54.4,54.72,122600.10298408652,32.0596,32.1124,31.9071,32.0948,122600.103
2009-01-26 14:00:00,54.73,54.76,54.1,54.3,169826.16306214023,32.1007,32.1183,31.7312,31.8485,169826.1631
2009-01-26 14:10:00,54.3,54.38,53.81,54.16,144492.9785169591,31.8485,31.8954,31.5611,31.7664,144492.9785
2009-01-26 14:20:00,54.17,54.45,54.08,54.38,128333.9513379341,31.7722,31.9365,31.7194,31.8954,128333.9513
2009-01-26 14:30:00,54.39,54.71,54.29,54.45,111966.42058240554,31.9013,32.089,31.8426,31.9365,111966.4206
2009-01-26 14:40:00,54.45,54.71,54.32,54.69,194116.82972480365,31.9365,32.089,31.8602,32.0772,194116.8297
2009-01-26 14:50:00,54.71,55.01,54.63,54.91,134484.80684478878,32.089,32.2649,32.042,32.2063,134484.8068
2009-01-26 15:00:00,54.91,55.26,54.8,55.21,156377.68237766135,32.2063,32.4115,32.1417,32.3822,156377.6824
2009-01-26 15:10:00,55.21,55.32,54.71,54.88,150852.33760031732,32.3822,32.4467,32.089,32.1887,150852.3376
2009-01-26 15:20:00,54.87,55.29,54.82,55.09,184942.6723586475,32.1828,32.4291,32.1535,32.3118,184942.6724
2009-01-26 15:30:00,55.09,55.11,54.64,54.65,274494.9584669216,32.3118,32.3236,32.0479,32.0538,274494.9585
2009-01-26 15:40:00,54.69,54.74,54.08,54.44,415651.8797598239,32.0772,32.1065,31.7194,31.9306,415651.8798
2009-01-26 15:50:00,54.41,54.61,54.2,54.45,553368.4920404176,31.913,32.0303,31.7898,31.9365,553368.492
2009-01-27 09:30:00,54.56,54.81,53.63,54.55,253644.6008165668,32.001,32.1476,31.4555,31.9951,253644.6008
2009-01-27 09:40:00,54.58,54.61,53.87,53.92,236130.30039026865,32.0127,32.0303,31.5963,31.6256,236130.3004
2009-01-27 09:50:00,53.92,54.15,53.76,53.95,219241.5106934812,31.6256,31.7605,31.5318,31.6432,219241.5107
2009-01-27 10:00:00,53.94,54.05,53.11,53.14,334126.98134693643,31.6373,31.7018,31.1505,31.1681,334126.9813
2009-01-27 10:10:00,53.14,53.68,53.03,53.68,413149.8368417813,31.1681,31.4848,31.1036,31.4848,413149.8368
2009-01-27 10:20:00,53.7,54.05,53.7,53.77,243532.17735614465,31.4966,31.7018,31.4966,31.5376,243532.1774
2009-01-27 10:30:00,53.75,54.07,53.65,53.88,218198.99281096348,31.5259,31.7136,31.4672,31.6021,218198.9928
2009-01-27 10:40:00,53.91,54.02,53.62,53.64,150018.32329430312,31.6197,31.6842,31.4496,31.4614,150018.3233
2009-01-27 10:50:00,53.61,54.1,53.58,54.06,195993.3619133356,31.4438,31.7312,31.4262,31.7077,195993.3619
2009-01-27 11:00:00,54.04,54.37,53.81,54.28,154501.15018912943,31.696,31.8895,31.5611,31.8367,154501.1502
2009-01-27 11:10:00,54.26,54.45,54.15,54.2,170555.92557990266,31.825,31.9365,31.7605,31.7898,170555.9256
2009-01-27 11:20:00,54.2,54.34,54.08,54.21,111862.16879415375,31.7898,31.8719,31.7194,31.7957,111862.1688
2009-01-27 11:30:00,54.21,54.23,54.0,54.06,142199.43917542006,31.7957,31.8074,31.6725,31.7077,142199.4392
2009-01-27 11:40:00,54.07,54.18,53.84,54.0,109360.12587611118,31.7136,31.7781,31.5787,31.6725,109360.1259
2009-01-27 11:50:00,53.98,54.09,53.8,53.89,97996.68095666778,31.6608,31.7253,31.5552,31.608,97996.681
2009-01-27 12:00:00,53.92,54.1,53.76,54.1,109777.13302911828,31.6256,31.7312,31.5318,31.7312,109777.133
2009-01-27 12:10:00,54.09,54.48,54.09,54.44,125623.40484338797,31.7253,31.9541,31.7253,31.9306,125623.4048
2009-01-27 12:20:00,54.44,54.67,54.33,54.59,123017.1101370936,31.9306,32.0655,31.8661,32.0186,123017.1101
2009-01-27 12:30:00,54.6,54.68,54.49,54.58,176811.0328750091,32.0244,32.0714,31.9599,32.0127,176811.0329
2009-01-27 12:40:00,54.59,54.66,54.0,54.03,192240.29753627168,32.0186,32.0596,31.6725,31.6901,192240.2975
2009-01-27 12:50:00,54.05,54.46,53.9,54.24,157628.70383668266,31.7018,31.9423,31.6139,31.8133,157628.7038
2009-01-27 13:00:00,54.24,54.3,53.91,54.08,165760.34332032103,31.8133,31.8485,31.6197,31.7194,165760.3433
2009-01-27 13:10:00,54.06,54.27,53.96,54.01,114781.21886520344,31.7077,31.8309,31.6491,31.6784,114781.2189
2009-01-27 13:20:00,54.01,54.54,53.98,54.07,167845.37908535652,31.6784,31.9892,31.6608,31.7136,167845.3791
2009-01-27 13:30:00,54.09,54.32,54.0,54.17,151477.84832982798,31.7253,31.8602,31.6725,31.7722,151477.8483
2009-01-27 13:40:00,54.14,54.48,54.14,54.4,197348.63516060865,31.7546,31.9541,31.7546,31.9071,197348.6352
2009-01-27 13:50:00,54.39,54.67,54.38,54.38,200163.4334434065,31.9013,32.0655,31.8954,31.8954,200163.4334
2009-01-27 14:00:00,54.38,54.47,54.0,54.22,328288.88120483706,31.8954,31.9482,31.6725,31.8016,328288.8812
2009-01-27 14:10:00,54.23,54.43,54.03,54.14,237277.07006103816,31.8074,31.9247,31.6901,31.7546,237277.0701
2009-01-27 14:20:00,54.16,54.22,53.93,54.05,271992.915548879,31.7664,31.8016,31.6315,31.7018,271992.9155
2009-01-27 14:30:00,54.02,54.22,53.82,53.87,216947.9713519422,31.6842,31.8016,31.5669,31.5963,216947.9714
2009-01-27 14:40:00,53.86,53.99,53.7,53.81,418049.6708896147,31.5904,31.6667,31.4966,31.5611,418049.6709
2009-01-27 14:50:00,53.81,54.24,53.78,54.21,259169.9455939108,31.5611,31.8133,31.5435,31.7957,259169.9456
2009-01-27 15:00:00,54.22,54.43,53.96,54.33,278769.2817852443,31.8016,31.9247,31.6491,31.8661,278769.2818
2009-01-27 15:10:00,54.33,54.52,54.21,54.45,203707.99424396685,31.8661,31.9775,31.7957,31.9365,203707.9942
2009-01-27 15:20:00,54.45,54.99,54.42,54.99,361440.9498689013,31.9365,32.2532,31.9189,32.2532,361440.9499
2009-01-27 15:30:00,54.99,54.99,54.61,54.82,461001.4076493457,32.2532,32.2532,32.0303,32.1535,461001.4076
2009-01-27 15:40:00,54.82,54.86,54.41,54.44,328288.88120483706,32.1535,32.1769,31.913,31.9306,328288.8812
2009-01-27 15:50:00,54.45,54.55,54.34,54.43,415964.6351245792,31.9365,31.9951,31.8719,31.9247,415964.6351
2009-01-28 09:30:00,55.85,55.86,54.49,55.28,260212.4634764285,32.7576,32.7635,31.9599,32.4233,260212.4635
2009-01-28 09:40:00,55.26,55.49,55.01,55.14,237694.07721404528,32.4115,32.5464,32.2649,32.3412,237694.0772
2009-01-28 09:50:00,55.13,55.29,55.02,55.13,224141.34474131465,32.3353,32.4291,32.2708,32.3353,224141.3447
2009-01-28 10:00:00,55.15,55.43,54.83,55.01,219971.27321124365,32.347,32.5113,32.1593,32.2649,219971.2732
2009-01-28 10:10:00,55.01,55.32,54.92,55.19,205271.77106774348,32.2649,32.4467,32.2121,32.3705,205271.7711
2009-01-28 10:20:00,55.21,55.21,54.91,54.97,195367.8511838249,32.3822,32.3822,32.2063,32.2414,195367.8512
2009-01-28 10:30:00,54.97,55.63,54.62,55.58,384480.59507254336,32.2414,32.6286,32.0362,32.5992,384480.5951
2009-01-28 10:40:00,55.58,55.81,55.5,55.77,185672.4348764099,32.5992,32.7341,32.5523,32.7107,185672.4349
2009-01-28 10:50:00,55.79,55.83,55.54,55.63,179208.8240047999,32.7224,32.7459,32.5758,32.6286,179208.824
2009-01-28 11:00:00,55.63,55.97,55.53,55.89,168679.39339137072,32.6286,32.828,32.5699,32.7811,168679.3934
2009-01-28 11:10:00,55.89,55.93,55.41,55.68,136674.09439807603,32.7811,32.8045,32.4995,32.6579,136674.0944
2009-01-28 11:20:00,55.66,55.82,55.44,55.52,151790.6036945833,32.6462,32.74,32.5171,32.564,151790.6037
2009-01-28 11:30:00,55.52,55.61,54.84,54.88,171389.93988591686,32.564,32.6168,32.1652,32.1887,171389.9399
2009-01-28 11:40:00,54.88,55.12,54.8,54.94,138446.37479835618,32.1887,32.3294,32.1417,32.2239,138446.3748
2009-01-28 11:50:00,54.97,55.14,54.89,54.92,129272.21743220004,32.2414,32.3412,32.1945,32.2121,129272.2174
2009-01-28 12:00:00,54.92,55.15,54.72,55.11,155335.1644951436,32.2121,32.347,32.0948,32.3236,155335.1645
2009-01-28 12:10:00,55.1,55.22,55.05,55.22,197765.6423136157,32.3177,32.3881,32.2884,32.3881,197765.6423
2009-01-28 12:20:00,55.2,55.43,55.15,55.16,193178.56363053765,32.3764,32.5113,32.347,32.3529,193178.5636
2009-01-28 12:30:00,55.16,55.18,54.91,55.14,97058.4148624018,32.3529,32.3646,32.2063,32.3412,97058.4149
2009-01-28 12:40:00,55.13,55.26,55.07,55.25,114468.46350044812,32.3353,32.4115,32.3001,32.4057,114468.4635
2009-01-28 12:50:00,55.26,55.43,55.24,55.33,128542.45491443764,32.4115,32.5113,32.3998,32.4526,128542.4549
2009-01-28 13:00:00,55.36,55.63,55.23,55.62,91428.818296806,32.4702,32.6286,32.3939,32.6227,91428.8183
2009-01-28 13:10:00,55.62,55.63,55.43,55.58,75791.05005903987,32.6227,32.6286,32.5113,32.5992,75791.0501
2009-01-28 13:20:00,55.55,55.63,55.53,55.62,105815.56507555084,32.5816,32.6286,32.5699,32.6227,105815.5651
2009-01-28 13:30:00,55.63,55.8,55.61,55.78,119889.55648954038,32.6286,32.7283,32.6168,32.7165,119889.5565
2009-01-28 13:40:00,55.79,56.09,55.74,56.09,124893.64232562554,32.7224,32.8984,32.6931,32.8984,124893.6423
2009-01-28 13:50:00,56.09,56.15,55.91,55.96,109047.37051135584,32.8984,32.9336,32.7928,32.8221,109047.3705
2009-01-28 14:00:00,55.96,56.18,55.93,56.06,93618.10585009328,32.8221,32.9511,32.8045,32.8808,93618.1059
2009-01-28 14:10:00,56.06,56.59,55.86,56.52,267197.33328929736,32.8808,33.1916,32.7635,33.1506,267197.3333
2009-01-28 14:20:00,56.47,56.68,55.95,56.19,396469.5507214975,33.1212,33.2444,32.8162,32.957,396469.5507
2009-01-28 14:30:00,56.22,56.5,55.85,56.2,317238.191650149,32.9746,33.1388,32.7576,32.9629,317238.1917
2009-01-28 14:40:00,56.19,56.49,56.13,56.44,263548.5207004853,32.957,33.133,32.9218,33.1036,263548.5207
2009-01-28 14:50:00,56.46,56.97,56.37,56.89,417945.4191013629,33.1154,33.4145,33.0626,33.3676,417945.4191
2009-01-28 15:00:00,56.9,57.46,56.9,57.19,706305.8654057705,33.3734,33.7019,33.3734,33.5435,706305.8654
2009-01-28 15:10:00,57.17,57.3,56.84,56.97,395114.27747422433,33.5318,33.6081,33.3383,33.4145,395114.2775
2009-01-28 15:20:00,57.0,57.17,56.53,56.71,396261.0471449939,33.4321,33.5318,33.1564,33.262,396261.0471
2009-01-28 15:30:00,56.73,56.78,56.46,56.64,461731.1701671081,33.2737,33.3031,33.1154,33.221,461731.1702
2009-01-28 15:40:00,56.62,57.03,56.57,56.98,510208.2517041831,33.2092,33.4497,33.1799,33.4204,510208.2517
2009-01-28 15:50:00,57.0,57.1,56.65,56.87,654909.7337976458,33.4321,33.4908,33.2268,33.3559,654909.7338
2009-01-29 09:30:00,55.69,56.81,55.56,56.14,353934.8211147735,32.6637,33.3207,32.5875,32.9277,353934.8211
2009-01-29 09:40:00,56.16,57.09,55.95,56.73,301496.1716241311,32.9394,33.4849,32.8162,33.2737,301496.1716
2009-01-29 09:50:00,56.72,57.01,56.41,56.41,321616.7667567235,33.2679,33.438,33.086,33.086,321616.7668
2009-01-29 10:00:00,56.41,56.44,56.07,56.14,236026.04860201688,33.086,33.1036,32.8866,32.9277,236026.0486
2009-01-29 10:10:00,56.14,56.59,56.0,56.46,241864.14874411625,32.9277,33.1916,32.8456,33.1154,241864.1487
2009-01-29 10:20:00,56.46,56.58,55.91,56.12,189946.75819473265,33.1154,33.1858,32.7928,32.916,189946.7582
2009-01-29 10:30:00,56.12,56.39,55.84,56.33,138550.62658660795,32.916,33.0743,32.7517,33.0391,138550.6266
2009-01-29 10:40:00,56.32,56.76,56.31,56.51,128542.45491443764,33.0333,33.2913,33.0274,33.1447,128542.4549
2009-01-29 10:50:00,56.52,56.9,56.42,56.6,173370.72386270057,33.1506,33.3734,33.0919,33.1975,173370.7239
2009-01-29 11:00:00,56.6,56.6,56.22,56.6,150852.33760031732,33.1975,33.1975,32.9746,33.1975,150852.3376
2009-01-29 11:10:00,56.61,56.74,56.31,56.33,155126.66091864006,33.2034,33.2796,33.0274,33.0391,155126.6609
2009-01-29 11:20:00,56.31,56.35,55.92,56.01,202561.2245731973,33.0274,33.0509,32.7987,32.8514,202561.2246
2009-01-29 11:30:00,55.99,56.14,55.85,56.11,191093.52786550217,32.8397,32.9277,32.7576,32.9101,191093.5279
2009-01-29 11:40:00,56.1,56.26,55.95,56.04,169617.6594856367,32.9042,32.9981,32.8162,32.869,169617.6595
2009-01-29 11:50:00,56.02,56.32,56.02,56.18,91950.07723806489,32.8573,33.0333,32.8573,32.9511,91950.0772
2009-01-29 12:00:00,56.15,56.17,55.88,55.98,143971.71957570023,32.9336,32.9453,32.7752,32.8338,143971.7196
2009-01-29 12:10:00,55.96,56.45,55.96,56.45,182961.8883818638,32.8221,33.1095,32.8221,33.1095,182961.8884
2009-01-29 12:20:00,56.42,56.5,56.24,56.42,150748.08581206555,33.0919,33.1388,32.9863,33.0919,150748.0858
2009-01-29 12:30:00,56.4,56.5,56.14,56.19,144492.9785169591,33.0802,33.1388,32.9277,32.957,144492.9785
2009-01-29 12:40:00,56.18,56.41,55.96,56.24,103730.52931051535,32.9511,33.086,32.8221,32.9863,103730.5293
2009-01-29 12:50:00,56.25,56.31,55.76,55.95,104460.29182827778,32.9922,33.0274,32.7048,32.8162,104460.2918
2009-01-29 13:00:00,56.0,56.01,55.56,55.59,117387.5135714978,32.8456,32.8514,32.5875,32.6051,117387.5136
2009-01-29 13:10:00,55.57,55.89,55.56,55.76,91220.31472030246,32.5934,32.7811,32.5875,32.7048,91220.3147
2009-01-29 13:20:00,55.74,55.98,55.62,55.8,104251.78825177424,32.6931,32.8338,32.6227,32.7283,104251.7883
2009-01-29 13:30:00,55.81,55.94,55.56,55.62,80273.87695386616,32.7341,32.8104,32.5875,32.6227,80273.877
2009-01-29 13:40:00,55.62,55.91,55.61,55.83,145848.25176423215,32.6227,32.7928,32.6168,32.7459,145848.2518
2009-01-29 13:50:00,55.83,55.88,55.45,55.83,128855.21027919296,32.7459,32.7752,32.523,32.7459,128855.2103
2009-01-29 14:00:00,55.81,55.89,55.57,55.78,114468.46350044812,32.7341,32.7811,32.5934,32.7165,114468.4635
2009-01-29 14:10:00,55.78,55.8,55.53,55.64,148246.04289402298,32.7165,32.7283,32.5699,32.6344,148246.0429
2009-01-29 14:20:00,55.64,55.86,55.43,55.83,216739.46777543865,32.6344,32.7635,32.5113,32.7459,216739.4678
2009-01-29 14:30:00,55.81,55.84,55.43,55.51,313902.1344260922,32.7341,32.7517,32.5113,32.5582,313902.1344
2009-01-29 14:40:00,55.5,55.63,54.85,54.89,330686.6723346279,32.5523,32.6286,32.1711,32.1945,330686.6723
2009-01-29 14:50:00,54.88,55.07,54.68,54.71,330478.16875812435,32.1887,32.3001,32.0714,32.089,330478.1688
2009-01-29 15:00:00,54.71,55.08,54.71,54.93,395739.788203735,32.089,32.306,32.089,32.218,395739.7882
2009-01-29 15:10:00,54.92,54.98,54.68,54.84,399701.3561573025,32.2121,32.2473,32.0714,32.1652,399701.3562
2009-01-29 15:20:00,54.87,55.01,54.81,54.94,445676.39477633487,32.1828,32.2649,32.1476,32.2239,445676.3948
2009-01-29 15:30:00,54.94,55.09,54.68,54.98,398763.0900630365,32.2239,32.3118,32.0714,32.2473,398763.0901
2009-01-29 15:40:00,55.01,55.08,54.55,54.66,595590.4662823862,32.2649,32.306,31.9951,32.0596,595590.4663
2009-01-29 15:50:00,54.64,54.85,54.49,54.56,861015.5191714035,32.0479,32.1711,31.9599,32.001,861015.5192
2009-01-30 09:30:00,55.61,55.62,54.64,54.7,207356.80683277897,32.6168,32.6227,32.0479,32.0831,207356.8068
2009-01-30 09:40:00,54.7,54.92,54.07,54.71,229041.178789148,32.0831,32.2121,31.7136,32.089,229041.1788
2009-01-30 09:50:00,54.74,54.98,54.21,54.21,189842.50640648088,32.1065,32.2473,31.7957,31.7957,189842.5064
2009-01-30 10:00:00,54.23,54.25,53.52,53.55,230604.95561292465,31.8074,31.8191,31.391,31.4086,230604.9556
2009-01-30 10:10:00,53.55,53.57,52.9,52.96,330582.4205463761,31.4086,31.4203,31.0273,31.0625,330582.4205
2009-01-30 10:20:00,52.94,53.32,52.87,53.01,291487.99995196075,31.0508,31.2737,31.0097,31.0919,291488.0
2009-01-30 10:30:00,53.0,53.07,52.8,53.04,220805.28751725785,31.086,31.127,30.9687,31.1095,220805.2875
2009-01-30 10:40:00,53.04,53.36,53.02,53.36,168262.38623836363,31.1095,31.2971,31.0977,31.2971,168262.3862
2009-01-30 10:50:00,53.36,53.4,53.1,53.25,118221.52787751198,31.2971,31.3206,31.1446,31.2326,118221.5279
2009-01-30 11:00:00,53.25,53.39,53.18,53.19,110506.8955468807,31.2326,31.3147,31.1916,31.1974,110506.8955
2009-01-30 11:10:00,53.21,53.27,52.95,52.97,172953.71670969346,31.2092,31.2444,31.0567,31.0684,172953.7167
2009-01-30 11:20:00,52.98,53.09,52.66,52.74,239570.6094025772,31.0743,31.1388,30.8866,30.9335,239570.6094
2009-01-30 11:30:00,52.73,53.09,52.71,52.8,200580.4405964136,30.9276,31.1388,30.9159,30.9687,200580.4406
2009-01-30 11:40:00,52.8,52.83,52.61,52.72,197035.8797958533,30.9687,30.9863,30.8572,30.9218,197035.8798
2009-01-30 11:50:00,52.71,52.8,52.39,52.47,209650.346174318,30.9159,30.9687,30.7282,30.7751,209650.3462
2009-01-30 12:00:00,52.46,52.54,52.04,52.2,263757.0242769888,30.7693,30.8162,30.5229,30.6168,263757.0243
2009-01-30 12:10:00,52.2,52.45,52.2,52.33,239779.1129790808,30.6168,30.7634,30.6168,30.693,239779.113
2009-01-30 12:20:00,52.33,52.4,52.15,52.33,187965.9742179489,30.693,30.7341,30.5874,30.693,187965.9742
2009-01-30 12:30:00,52.3,52.34,52.04,52.11,178270.55791053394,30.6754,30.6989,30.5229,30.564,178270.5579
2009-01-30 12:40:00,52.12,52.35,52.04,52.34,209650.346174318,30.5698,30.7047,30.5229,30.6989,209650.3462
2009-01-30 12:50:00,52.35,52.8,52.33,52.66,292113.51068147144,30.7047,30.9687,30.693,30.8866,292113.5107
2009-01-30 13:00:00,52.68,53.08,52.56,53.06,205480.27464424705,30.8983,31.1329,30.8279,31.1212,205480.2746
2009-01-30 13:10:00,53.08,53.12,52.57,52.59,131357.25319723555,31.1329,31.1564,30.8338,30.8455,131357.2532
2009-01-30 13:20:00,52.58,52.65,52.23,52.35,170868.68094465797,30.8396,30.8807,30.6344,30.7047,170868.6809
2009-01-30 13:30:00,52.37,52.37,52.04,52.13,287839.18736314867,30.7165,30.7165,30.5229,30.5757,287839.1874
2009-01-30 13:40:00,52.11,52.3,52.02,52.17,301600.4234123829,30.564,30.6754,30.5112,30.5992,301600.4234
2009-01-30 13:50:00,52.16,52.53,52.07,52.41,167428.37193234943,30.5933,30.8103,30.5405,30.7399,167428.3719
2009-01-30 14:00:00,52.41,52.62,52.29,52.42,196514.6208545944,30.7399,30.8631,30.6696,30.7458,196514.6209
2009-01-30 14:10:00,52.42,52.61,52.21,52.26,150539.582235562,30.7458,30.8572,30.6226,30.652,150539.5822
2009-01-30 14:20:00,52.29,52.74,52.23,52.62,192970.0600540341,30.6696,30.9335,30.6344,30.8631,192970.0601
2009-01-30 14:30:00,52.62,52.75,52.39,52.55,148246.04289402298,30.8631,30.9394,30.7282,30.8221,148246.0429
2009-01-30 14:40:00,52.55,52.6,52.34,52.38,135006.06578604763,30.8221,30.8514,30.6989,30.7223,135006.0658
2009-01-30 14:50:00,52.4,52.69,52.33,52.57,227268.89838886785,30.7341,30.9042,30.693,30.8338,227268.8984
2009-01-30 15:00:00,52.57,52.73,52.33,52.42,251351.0614750277,30.8338,30.9276,30.693,30.7458,251351.0615
2009-01-30 15:10:00,52.45,52.71,52.32,52.35,233211.25031921896,30.7634,30.9159,30.6871,30.7047,233211.2503
2009-01-30 15:20:00,52.36,52.37,52.07,52.23,315257.4076733653,30.7106,30.7165,30.5405,30.6344,315257.4077
2009-01-30 15:30:00,52.23,52.25,51.84,52.0,381353.04142499017,30.6344,30.6461,30.4056,30.4995,381353.0414
2009-01-30 15:40:00,52.0,52.35,51.87,52.16,600907.3074832268,30.4995,30.7047,30.4232,30.5933,600907.3075
2009-01-30 15:50:00,52.16,52.33,51.91,52.32,827029.436201325,30.5933,30.693,30.4467,30.6871,827029.4362
2009-02-02 09:30:00,51.21,51.68,50.65,51.63,311400.09150804963,30.0361,30.3118,29.7076,30.2824,311400.0915
2009-02-02 09:40:00,51.63,51.64,51.08,51.14,170451.6737916509,30.2824,30.2883,29.9599,29.995,170451.6738
2009-02-02 09:50:00,51.13,51.49,51.04,51.25,146265.25891723926,29.9892,30.2003,29.9364,30.0596,146265.2589
2009-02-02 10:00:00,51.21,51.54,51.11,51.46,238215.33615530413,30.0361,30.2297,29.9775,30.1827,238215.3362
2009-02-02 10:10:00,51.48,52.02,51.37,51.92,237172.8182727864,30.1945,30.5112,30.1299,30.4525,237172.8183
2009-02-02 10:20:00,51.92,52.03,51.56,51.7,202769.72814970088,30.4525,30.5171,30.2414,30.3235,202769.7281
2009-02-02 10:30:00,51.73,52.15,51.57,51.86,219033.00711697768,30.3411,30.5874,30.2473,30.4173,219033.0071
2009-02-02 10:40:00,51.86,51.93,51.29,51.41,195159.34760732137,30.4173,30.4584,30.083,30.1534,195159.3476
2009-02-02 10:50:00,51.42,51.66,51.27,51.5,102166.75248673875,30.1593,30.3,30.0713,30.2062,102166.7525
2009-02-02 11:00:00,51.49,51.5,51.1,51.1,114781.21886520344,30.2003,30.2062,29.9716,29.9716,114781.2189
2009-02-02 11:10:00,51.14,51.43,51.1,51.37,125623.40484338797,29.995,30.1651,29.9716,30.1299,125623.4048
2009-02-02 11:20:00,51.37,51.58,51.13,51.58,165760.34332032103,30.1299,30.2531,29.9892,30.2531,165760.3433
2009-02-02 11:30:00,51.6,51.83,51.57,51.62,143867.46778744846,30.2648,30.3998,30.2473,30.2766,143867.4678
2009-02-02 11:40:00,51.62,51.91,51.42,51.76,103313.52215750828,30.2766,30.4467,30.1593,30.3587,103313.5222
2009-02-02 11:50:00,51.78,51.87,51.54,51.66,111340.90985289488,30.3704,30.4232,30.2297,30.3,111340.9099
2009-02-02 12:00:00,51.66,51.99,51.58,51.71,103417.77394576004,30.3,30.4936,30.2531,30.3294,103417.7739
2009-02-02 12:10:00,51.7,51.74,51.53,51.65,85694.96994295843,30.3235,30.347,30.2238,30.2942,85694.9699
2009-02-02 12:20:00,51.65,51.84,51.48,51.78,74331.52502351503,30.2942,30.4056,30.1945,30.3704,74331.525
2009-02-02 12:30:00,51.8,52.27,51.8,52.26,88301.26464925279,30.3822,30.6578,30.3822,30.652,88301.2646
2009-02-02 12:40:00,52.26,52.33,52.01,52.23,125414.9012668844,30.652,30.693,30.5053,30.6344,125414.9013
2009-02-02 12:50:00,52.26,52.27,51.99,52.03,96849.91128589828,30.652,30.6578,30.4936,30.5171,96849.9113
2009-02-02 13:00:00,52.03,52.1,51.73,51.77,68493.42488141567,30.5171,30.5581,30.3411,30.3646,68493.4249
2009-02-02 13:10:00,51.78,51.79,51.41,51.64,81420.64662463569,30.3704,30.3763,30.1534,30.2883,81420.6466
2009-02-02 13:20:00,51.65,51.73,51.43,51.67,100498.72387471035,30.2942,30.3411,30.1651,30.3059,100498.7239
2009-02-02 13:30:00,51.67,51.9,51.63,51.89,113217.44204142682,30.3059,30.4408,30.2824,30.4349,113217.442
2009-02-02 13:40:00,51.89,52.1,51.89,52.02,88197.012861001,30.4349,30.5581,30.4349,30.5112,88197.0129
2009-02-02 13:50:00,52.02,52.03,51.66,51.72,148246.04289402298,30.5112,30.5171,30.3,30.3352,148246.0429
2009-02-02 14:00:00,51.73,51.87,51.6,51.8,116032.24032422472,30.3411,30.4232,30.2648,30.3822,116032.2403
2009-02-02 14:10:00,51.82,51.96,51.73,51.79,123225.61371359717,30.3939,30.476,30.3411,30.3763,123225.6137
2009-02-02 14:20:00,51.79,51.82,51.26,51.43,175038.75247472894,30.3763,30.3939,30.0654,30.1651,175038.7525
2009-02-02 14:30:00,51.44,51.62,51.38,51.49,164822.07722605506,30.171,30.2766,30.1358,30.2003,164822.0772
2009-02-02 14:40:00,51.48,51.73,51.42,51.52,126144.66378464682,30.1945,30.3411,30.1593,30.2179,126144.6638
2009-02-02 14:50:00,51.51,51.6,51.39,51.54,150435.33044731023,30.2121,30.2648,30.1417,30.2297,150435.3304
2009-02-02 15:00:00,51.54,51.9,51.52,51.88,184212.90984088508,30.2297,30.4408,30.2179,30.4291,184212.9098
2009-02-02 15:10:00,51.88,52.02,51.78,51.99,232794.24316621188,30.4291,30.5112,30.3704,30.4936,232794.2432
2009-02-02 15:20:00,51.99,52.11,51.8,51.95,262714.5063944711,30.4936,30.564,30.3822,30.4701,262714.5064
2009-02-02 15:30:00,51.96,52.38,51.96,52.28,342779.8797718337,30.476,30.7223,30.476,30.6637,342779.8798
2009-02-02 15:40:00,52.27,52.52,52.05,52.12,364464.25172820274,30.6578,30.8045,30.5288,30.5698,364464.2517
2009-02-02 15:50:00,52.13,52.22,51.91,51.94,386357.1272610753,30.5757,30.6285,30.4467,30.4643,386357.1273
2009-02-03 09:30:00,52.38,53.0,52.24,52.46,182961.8883818638,30.7223,31.086,30.6402,30.7693,182961.8884
2009-02-03 09:40:00,52.47,52.69,52.01,52.49,156898.94131892023,30.7751,30.9042,30.5053,30.7869,156898.9413
2009-02-03 09:50:00,52.48,52.62,52.33,52.34,114259.95992394457,30.781,30.8631,30.693,30.6989,114259.9599
2009-02-03 10:00:00,52.36,52.91,52.24,52.78,183483.14732312263,30.7106,31.0332,30.6402,30.957,183483.1473
2009-02-03 10:10:00,52.77,53.02,52.59,52.76,195889.1101250838,30.9511,31.0977,30.8455,30.9452,195889.1101
2009-02-03 10:20:00,52.78,53.03,52.76,52.92,177123.78823976443,30.957,31.1036,30.9452,31.0391,177123.7882
2009-02-03 10:30:00,52.92,52.99,52.68,52.71,149184.30898828895,31.0391,31.0801,30.8983,30.9159,149184.309
2009-02-03 10:40:00,52.72,52.92,52.68,52.74,198078.39767837105,30.9218,31.0391,30.8983,30.9335,198078.3977
2009-02-03 10:50:00,52.73,52.83,52.58,52.66,120202.3118542957,30.9276,30.9863,30.8396,30.8866,120202.3119
2009-02-03 11:00:00,52.67,53.05,52.65,52.96,122183.0958310794,30.8924,31.1153,30.8807,31.0625,122183.0958
2009-02-03 11:10:00,53.0,53.2,52.96,53.13,107692.09726408278,31.086,31.2033,31.0625,31.1622,107692.0973
2009-02-03 11:20:00,53.14,53.43,53.06,53.4,181085.35619333183,31.1681,31.3382,31.1212,31.3206,181085.3562
2009-02-03 11:30:00,53.39,53.59,53.25,53.32,199537.92271389588,31.3147,31.432,31.2326,31.2737,199537.9227
2009-02-03 11:40:00,53.32,53.55,53.18,53.55,140635.66235164343,31.2737,31.4086,31.1916,31.4086,140635.6624
2009-02-03 11:50:00,53.54,53.65,53.41,53.46,167219.8683558459,31.4027,31.4672,31.3265,31.3558,167219.8684
2009-02-03 12:00:00,53.46,53.56,53.22,53.31,99664.70956869615,31.3558,31.4144,31.215,31.2678,99664.7096
2009-02-03 12:10:00,53.32,53.42,53.07,53.16,194429.58508955897,31.2737,31.3323,31.127,31.1798,194429.5851
2009-02-03 12:20:00,53.17,53.28,53.11,53.24,128959.46206744474,31.1857,31.2502,31.1505,31.2268,128959.4621
2009-02-03 12:30:00,53.24,53.46,53.23,53.28,145848.25176423215,31.2268,31.3558,31.2209,31.2502,145848.2518
2009-02-03 12:40:00,53.3,53.46,53.22,53.27,137612.360492342,31.2619,31.3558,31.215,31.2444,137612.3605
2009-02-03 12:50:00,53.27,53.32,52.94,52.94,77563.33045932003,31.2444,31.2737,31.0508,31.0508,77563.3305
2009-02-03 13:00:00,52.94,53.0,52.83,52.84,105294.30613429198,31.0508,31.086,30.9863,30.9921,105294.3061
2009-02-03 13:10:00,52.83,53.09,52.72,53.02,69952.94991694052,30.9863,31.1388,30.9218,31.0977,69952.9499
2009-02-03 13:20:00,53.03,53.09,52.76,52.79,95390.38625037344,31.1036,31.1388,30.9452,30.9628,95390.3863
2009-02-03 13:30:00,52.8,53.12,52.71,53.04,136674.09439807603,30.9687,31.1564,30.9159,31.1095,136674.0944
2009-02-03 13:40:00,53.03,53.13,52.67,52.7,86111.97709596551,31.1036,31.1622,30.8924,30.91,86111.9771
2009-02-03 13:50:00,52.68,52.78,52.49,52.64,86945.99140197971,30.8983,30.957,30.7869,30.8748,86945.9914
2009-02-03 14:00:00,52.66,52.97,52.53,52.97,130627.49067947312,30.8866,31.0684,30.8103,31.0684,130627.4907
2009-02-03 14:10:00,52.96,53.26,52.91,53.14,177540.7953927715,31.0625,31.2385,31.0332,31.1681,177540.7954
2009-02-03 14:20:00,53.11,53.19,52.92,52.99,152937.3733653528,31.1505,31.1974,31.0391,31.0801,152937.3734
2009-02-03 14:30:00,53.01,53.46,53.0,53.38,205376.02285599525,31.0919,31.3558,31.086,31.3089,205376.0229
2009-02-03 14:40:00,53.38,53.51,53.07,53.08,270324.8869368506,31.3089,31.3851,31.127,31.1329,270324.8869
2009-02-03 14:50:00,53.08,53.16,52.92,53.04,181398.1115580872,31.1329,31.1798,31.0391,31.1095,181398.1116
2009-02-03 15:00:00,53.04,53.28,52.9,53.27,301391.9198358793,31.1095,31.2502,31.0273,31.2444,301391.9198
2009-02-03 15:10:00,53.28,53.41,53.2,53.24,266988.8297127938,31.2502,31.3265,31.2033,31.2268,266988.8297
2009-02-03 15:20:00,53.28,53.48,53.22,53.34,264591.03858300304,31.2502,31.3675,31.215,31.2854,264591.0386
2009-02-03 15:30:00,53.33,53.35,52.95,53.02,311087.33614329435,31.2795,31.2913,31.0567,31.0977,311087.3361
2009-02-03 15:40:00,53.03,53.12,52.87,52.95,315048.9040968617,31.1036,31.1564,31.0097,31.0567,315048.9041
2009-02-03 15:50:00,52.94,53.2,52.92,52.97,554828.0170759425,31.0508,31.2033,31.0391,31.0684,554828.0171
2009-02-04 09:30:00,53.73,54.29,53.6,54.13,376557.45916540857,31.5142,31.8426,31.4379,31.7488,376557.4592
2009-02-04 09:40:00,54.14,54.39,53.74,53.76,232689.9913779601,31.7546,31.9013,31.52,31.5318,232689.9914
2009-02-04 09:50:00,53.77,54.28,53.61,54.25,165968.8468968246,31.5376,31.8367,31.4438,31.8191,165968.8469
2009-02-04 10:00:00,54.26,54.59,54.16,54.44,398867.3418512882,31.825,32.0186,31.7664,31.9306,398867.3419
2009-02-04 10:10:00,54.44,54.8,54.38,54.45,285649.89980986144,31.9306,32.1417,31.8954,31.9365,285649.8998
2009-02-04 10:20:00,54.45,54.69,54.21,54.21,156273.43058940957,31.9365,32.0772,31.7957,31.7957,156273.4306
2009-02-04 10:30:00,54.34,54.65,53.96,54.07,531579.8682957968,31.8719,32.0538,31.6491,31.7136,531579.8683
2009-02-04 10:40:00,54.09,54.31,53.98,54.1,278873.5335734961,31.7253,31.8543,31.6608,31.7312,278873.5336
2009-02-04 10:50:00,54.12,54.41,54.08,54.36,171806.94703892394,31.7429,31.913,31.7194,31.8837,171806.947
2009-02-04 11:00:00,54.35,54.66,54.27,54.61,168262.38623836363,31.8778,32.0596,31.8309,32.0303,168262.3862
2009-02-04 11:10:00,54.61,54.66,54.06,54.13,292426.2660462267,32.0303,32.0596,31.7077,31.7488,292426.266
2009-02-04 11:20:00,54.15,54.38,53.99,54.2,107900.60084058634,31.7605,31.8954,31.6667,31.7898,107900.6008
2009-02-04 11:30:00,54.2,54.32,54.09,54.15,112174.92415890908,31.7898,31.8602,31.7253,31.7605,112174.9242
2009-02-04 11:40:00,54.14,54.2,54.02,54.09,116344.99568898004,31.7546,31.7898,31.6842,31.7253,116344.9957
2009-02-04 11:50:00,54.08,54.19,53.87,53.92,88092.76107274923,31.7194,31.784,31.5963,31.6256,88092.7611
2009-02-04 12:00:00,53.93,54.06,53.87,54.04,118742.78681877084,31.6315,31.7077,31.5963,31.696,118742.7868
2009-02-04 12:10:00,54.03,54.07,53.93,53.99,170972.93273290974,31.6901,31.7136,31.6315,31.6667,170972.9327
2009-02-04 12:20:00,53.99,54.05,53.79,54.03,149288.56077654072,31.6667,31.7018,31.5493,31.6901,149288.5608
2009-02-04 12:30:00,54.01,54.1,53.92,53.98,114364.21171219634,31.6784,31.7312,31.6256,31.6608,114364.2117
2009-02-04 12:40:00,54.0,54.2,53.96,54.12,173996.2345922112,31.6725,31.7898,31.6491,31.7429,173996.2346
2009-02-04 12:50:00,54.14,54.19,53.81,53.93,258335.93128789656,31.7546,31.784,31.5611,31.6315,258335.9313
2009-02-04 13:00:00,53.95,53.97,53.72,53.76,151165.09296507263,31.6432,31.6549,31.5083,31.5318,151165.093
2009-02-04 13:10:00,53.75,53.76,53.49,53.6,174517.4935334701,31.5259,31.5318,31.3734,31.4379,174517.4935
2009-02-04 13:20:00,53.62,53.95,53.57,53.91,117804.5207245049,31.4496,31.6432,31.4203,31.6197,117804.5207
2009-02-04 13:30:00,53.9,53.98,53.31,53.32,140844.165928147,31.6139,31.6608,31.2678,31.2737,140844.1659
2009-02-04 13:40:00,53.32,53.44,53.15,53.22,297638.85545881547,31.2737,31.3441,31.174,31.215,297638.8555
2009-02-04 13:50:00,53.23,53.25,52.81,53.1,298055.8626118225,31.2209,31.2326,30.9745,31.1446,298055.8626
2009-02-04 14:00:00,53.1,53.27,52.86,52.89,233524.0056839743,31.1446,31.2444,31.0039,31.0215,233524.0057
2009-02-04 14:10:00,52.89,53.25,52.85,53.07,237172.8182727864,31.0215,31.2326,30.998,31.127,237172.8183
2009-02-04 14:20:00,53.07,53.18,52.71,53.03,248640.5149804816,31.127,31.1916,30.9159,31.1036,248640.515
2009-02-04 14:30:00,53.02,53.46,52.95,53.46,203082.48351445625,31.0977,31.3558,31.0567,31.3558,203082.4835
2009-02-04 14:40:00,53.45,53.52,53.2,53.33,179104.57221654814,31.3499,31.391,31.2033,31.2795,179104.5722
2009-02-04 14:50:00,53.32,53.63,53.04,53.52,214133.17306914428,31.2737,31.4555,31.1095,31.391,214133.1731
2009-02-04 15:00:00,53.51,53.65,53.2,53.55,260316.71526468027,31.3851,31.4672,31.2033,31.4086,260316.7153
2009-02-04 15:10:00,53.57,53.71,53.36,53.65,306708.76103671984,31.4203,31.5024,31.2971,31.4672,306708.761
2009-02-04 15:20:00,53.62,53.67,53.29,53.5,296700.5893645495,31.4496,31.479,31.2561,31.3793,296700.5894
2009-02-04 15:30:00,53.51,53.63,53.38,53.44,290862.4892224501,31.3851,31.4555,31.3089,31.3441,290862.4892
2009-02-04 15:40:00,53.44,53.56,53.33,53.36,250621.29895726527,31.3441,31.4144,31.2795,31.2971,250621.299
2009-02-04 15:50:00,53.37,53.52,53.27,53.42,532205.3790253075,31.303,31.391,31.2444,31.3323,532205.379
2009-02-05 09:30:00,52.45,53.49,52.39,53.12,179625.831157807,30.7634,31.3734,30.7282,31.1564,179625.8312
2009-02-05 09:40:00,53.14,53.5,53.01,53.14,156273.43058940957,31.1681,31.3793,31.0919,31.1681,156273.4306
2009-02-05 09:50:00,53.14,53.26,52.68,53.05,160964.76106073943,31.1681,31.2385,30.8983,31.1153,160964.7611
2009-02-05 10:00:00,53.06,53.39,53.01,53.05,173996.2345922112,31.1212,31.3147,31.0919,31.1153,173996.2346
2009-02-05 10:10:00,53.04,53.56,53.02,53.47,147620.53216451232,31.1095,31.4144,31.0977,31.3617,147620.5322
2009-02-05 10:20:00,53.43,53.61,53.15,53.2,188070.2260062007,31.3382,31.4438,31.174,31.2033,188070.226
2009-02-05 10:30:00,53.19,53.57,53.1,53.44,246346.97563894253,31.1974,31.4203,31.1446,31.3441,246346.9756
2009-02-05 10:40:00,53.45,53.72,53.33,53.46,249266.02570999225,31.3499,31.5083,31.2795,31.3558,249266.0257
2009-02-05 10:50:00,53.45,54.09,53.43,54.01,296596.3375762977,31.3499,31.7253,31.3382,31.6784,296596.3376
2009-02-05 11:00:00,54.01,54.1,53.73,53.77,223307.3304353004,31.6784,31.7312,31.5142,31.5376,223307.3304
2009-02-05 11:10:00,53.78,53.9,53.66,53.71,177540.7953927715,31.5435,31.6139,31.4731,31.5024,177540.7954
2009-02-05 11:20:00,53.72,54.11,53.72,53.86,144909.9856699662,31.5083,31.737,31.5083,31.5904,144909.9857
2009-02-05 11:30:00,53.84,54.09,53.66,53.74,292009.25889321964,31.5787,31.7253,31.4731,31.52,292009.2589
2009-02-05 11:40:00,53.75,53.8,53.53,53.63,127812.69239667522,31.5259,31.5552,31.3968,31.4555,127812.6924
2009-02-05 11:50:00,53.64,53.98,53.53,53.9,116032.24032422472,31.4614,31.6608,31.3968,31.6139,116032.2403
2009-02-05 12:00:00,53.92,54.29,53.88,54.2,317029.68807364546,31.6256,31.8426,31.6021,31.7898,317029.6881
2009-02-05 12:10:00,54.19,54.34,54.09,54.16,132191.26750324972,31.784,31.8719,31.7253,31.7664,132191.2675
2009-02-05 12:20:00,54.2,54.25,53.85,53.85,147620.53216451232,31.7898,31.8191,31.5845,31.5845,147620.5322
2009-02-05 12:30:00,53.85,54.06,53.77,54.0,143033.45348143426,31.5845,31.7077,31.5376,31.6725,143033.4535
2009-02-05 12:40:00,54.0,54.16,53.87,53.92,160026.49496647346,31.6725,31.7664,31.5963,31.6256,160026.495
2009-02-05 12:50:00,53.91,54.11,53.86,54.1,191093.52786550217,31.6197,31.737,31.5904,31.7312,191093.5279
2009-02-05 13:00:00,54.09,54.39,54.02,54.39,177540.7953927715,31.7253,31.9013,31.6842,31.9013,177540.7954
2009-02-05 13:10:00,54.39,54.39,53.98,54.07,195680.60654858025,31.9013,31.9013,31.6608,31.7136,195680.6065
2009-02-05 13:20:00,54.07,54.12,53.71,53.84,202978.23172620445,31.7136,31.7429,31.5024,31.5787,202978.2317
2009-02-05 13:30:00,53.82,54.09,53.73,53.74,189008.49210046668,31.5669,31.7253,31.5142,31.52,189008.4921
2009-02-05 13:40:00,53.75,53.98,53.58,53.8,190572.2689242433,31.5259,31.6608,31.4262,31.5552,190572.2689
2009-02-05 13:50:00,53.79,53.86,53.58,53.63,164300.8182847962,31.5493,31.5904,31.4262,31.4555,164300.8183
2009-02-05 14:00:00,53.61,54.08,53.61,53.87,148558.7982587783,31.4438,31.7194,31.4438,31.5963,148558.7983
2009-02-05 14:10:00,53.88,53.91,53.6,53.63,251768.0686280348,31.6021,31.6197,31.4379,31.4555,251768.0686
2009-02-05 14:20:00,53.63,54.03,53.54,54.0,280541.5621855245,31.4555,31.6901,31.4027,31.6725,280541.5622
2009-02-05 14:30:00,54.02,54.24,53.81,54.08,390318.69521464274,31.6842,31.8133,31.5611,31.7194,390318.6952
2009-02-05 14:40:00,54.1,54.19,53.81,53.84,244157.68808565527,31.7312,31.784,31.5611,31.5787,244157.6881
2009-02-05 14:50:00,53.84,53.9,53.63,53.66,253436.0972400632,31.5787,31.6139,31.4555,31.4731,253436.0972
2009-02-05 15:00:00,53.68,53.79,53.44,53.53,316404.17734413483,31.4848,31.5493,31.3441,31.3968,316404.1773
2009-02-05 15:10:00,53.53,53.78,53.53,53.63,203186.735302708,31.3968,31.5435,31.3968,31.4555,203186.7353
2009-02-05 15:20:00,53.62,53.81,53.61,53.74,239570.6094025772,31.4496,31.5611,31.4438,31.52,239570.6094
2009-02-05 15:30:00,53.74,53.78,53.53,53.7,400431.1186750649,31.52,31.5435,31.3968,31.4966,400431.1187
2009-02-05 15:40:00,53.7,53.94,53.65,53.73,492693.95127788506,31.4966,31.6373,31.4672,31.5142,492693.9513
2009-02-05 15:50:00,53.73,53.97,53.72,53.86,597675.5020474218,31.5142,31.6549,31.5083,31.5904,597675.502
2009-02-06 09:30:00,53.26,53.75,52.43,53.43,258544.4348644001,31.2385,31.5259,30.7517,31.3382,258544.4349
2009-02-06 09:40:00,53.43,53.67,53.34,53.65,215905.45346942445,31.3382,31.479,31.2854,31.4672,215905.4535
2009-02-06 09:50:00,53.65,53.85,53.53,53.72,179208.8240047999,31.4672,31.5845,31.3968,31.5083,179208.824
2009-02-06 10:00:00,53.74,53.76,53.32,53.34,199642.17450214765,31.52,31.5318,31.2737,31.2854,199642.1745
2009-02-06 10:10:00,53.36,53.75,53.33,53.38,313276.6236965816,31.2971,31.5259,31.2795,31.3089,313276.6237
2009-02-06 10:20:00,53.33,53.51,53.19,53.46,147412.02858800878,31.2795,31.3851,31.1974,31.3558,147412.0286
2009-02-06 10:30:00,53.45,53.68,53.42,53.67,162007.27894325717,31.3499,31.4848,31.3323,31.479,162007.2789
2009-02-06 10:40:00,53.67,54.2,53.63,54.17,159609.48781346634,31.479,31.7898,31.4555,31.7722,159609.4878
2009-02-06 10:50:00,54.17,54.18,53.88,53.95,197765.6423136157,31.7722,31.7781,31.6021,31.6432,197765.6423
2009-02-06 11:00:00,53.94,54.29,53.94,54.1,161590.27179025006,31.6373,31.8426,31.6373,31.7312,161590.2718
2009-02-06 11:10:00,54.11,54.16,53.98,54.0,93826.6094265968,31.737,31.7664,31.6608,31.6725,93826.6094
2009-02-06 11:20:00,53.98,53.99,53.73,53.87,91011.81114379891,31.6608,31.6667,31.5142,31.5963,91011.8111
2009-02-06 11:30:00,53.89,53.97,53.73,53.77,114989.72244170698,31.608,31.6549,31.5142,31.5376,114989.7224
2009-02-06 11:40:00,53.77,53.85,53.74,53.79,115093.97422995877,31.5376,31.5845,31.52,31.5493,115093.9742
2009-02-06 11:50:00,53.78,53.96,53.74,53.93,76103.80542379519,31.5435,31.6491,31.52,31.6315,76103.8054
2009-02-06 12:00:00,53.92,53.94,53.74,53.77,133546.5407505228,31.6256,31.6373,31.52,31.5376,133546.5408
2009-02-06 12:10:00,53.78,53.84,53.51,53.52,159609.48781346634,31.5435,31.5787,31.3851,31.391,159609.4878
2009-02-06 12:20:00,53.56,53.74,53.48,53.48,145848.25176423215,31.4144,31.52,31.3675,31.3675,145848.2518
2009-02-06 12:30:00,53.48,53.73,53.47,53.56,187653.21885319363,31.3675,31.5142,31.3617,31.4144,187653.2189
2009-02-06 12:40:00,53.57,53.66,53.42,53.46,111236.65806464312,31.4203,31.4731,31.3323,31.3558,111236.6581
2009-02-06 12:50:00,53.42,53.61,53.4,53.54,118221.52787751198,31.3323,31.4438,31.3206,31.4027,118221.5279
2009-02-06 13:00:00,53.54,53.81,53.43,53.77,118534.28324226732,31.4027,31.5611,31.3382,31.5376,118534.2832
2009-02-06 13:10:00,53.76,54.03,53.76,53.97,187861.7224296972,31.5318,31.6901,31.5318,31.6549,187861.7224
2009-02-06 13:20:00,53.97,54.07,53.86,53.99,159192.48066045926,31.6549,31.7136,31.5904,31.6667,159192.4807
2009-02-06 13:30:00,53.99,54.5,53.99,54.37,556391.7938997191,31.6667,31.9658,31.6667,31.8895,556391.7939
2009-02-06 13:40:00,54.35,54.45,54.17,54.37,132191.26750324972,31.8778,31.9365,31.7722,31.8895,132191.2675
2009-02-06 13:50:00,54.34,54.5,54.21,54.32,123955.37623135957,31.8719,31.9658,31.7957,31.8602,123955.3762
2009-02-06 14:00:00,54.33,54.33,54.08,54.19,177645.0471810233,31.8661,31.8661,31.7194,31.784,177645.0472
2009-02-06 14:10:00,54.18,54.36,54.12,54.23,219554.2660582365,31.7781,31.8837,31.7429,31.8074,219554.2661
2009-02-06 14:20:00,54.24,54.25,54.02,54.13,233524.0056839743,31.8133,31.8191,31.6842,31.7488,233524.0057
2009-02-06 14:30:00,54.15,54.37,54.09,54.1,100498.72387471035,31.7605,31.8895,31.7253,31.7312,100498.7239
2009-02-06 14:40:00,54.12,54.27,54.09,54.17,100498.72387471035,31.7429,31.8309,31.7253,31.7722,100498.7239
2009-02-06 14:50:00,54.17,54.18,53.98,54.15,133442.28896227104,31.7722,31.7781,31.6608,31.7605,133442.289
2009-02-06 15:00:00,54.15,54.19,53.89,53.96,238215.33615530413,31.7605,31.784,31.608,31.6491,238215.3362
2009-02-06 15:10:00,53.93,54.31,53.84,54.27,349556.246008199,31.6315,31.8543,31.5787,31.8309,349556.246
2009-02-06 15:20:00,54.26,54.49,54.2,54.42,249891.53643950284,31.825,31.9599,31.7898,31.9189,249891.5364
2009-02-06 15:30:00,54.41,54.55,54.35,54.53,273139.6852196485,31.913,31.9951,31.8778,31.9834,273139.6852
2009-02-06 15:40:00,54.53,54.74,54.34,54.35,519903.6680115981,31.9834,32.1065,31.8719,31.8778,519903.668
2009-02-06 15:50:00,54.37,54.46,54.16,54.45,629368.0456759611,31.8895,31.9423,31.7664,31.9365,629368.0457
2009-02-09 09:30:00,54.09,54.95,54.09,54.8,304415.22169518075,31.7253,32.2297,31.7253,32.1417,304415.2217
2009-02-09 09:40:00,54.8,55.25,54.74,55.23,234045.2646252332,32.1417,32.4057,32.1065,32.3939,234045.2646
2009-02-09 09:50:00,55.25,55.54,55.22,55.32,265633.5564655208,32.4057,32.5758,32.3881,32.4467,265633.5565
2009-02-09 10:00:00,55.3,55.31,54.81,55.1,328288.88120483706,32.435,32.4409,32.1476,32.3177,328288.8812
2009-02-09 10:10:00,55.08,55.39,54.89,55.17,226122.1287180984,32.306,32.4878,32.1945,32.3588,226122.1287
2009-02-09 10:20:00,55.17,55.39,55.1,55.21,141573.9284459094,32.3588,32.4878,32.3177,32.3822,141573.9284
2009-02-09 10:30:00,55.21,55.63,55.21,55.63,184212.90984088508,32.3822,32.6286,32.3822,32.6286,184212.9098
2009-02-09 10:40:00,55.63,56.02,55.32,56.0,272931.181643145,32.6286,32.8573,32.4467,32.8456,272931.1816
2009-02-09 10:50:00,55.99,56.16,55.87,56.07,185672.4348764099,32.8397,32.9394,32.7693,32.8866,185672.4349
2009-02-09 11:00:00,56.06,56.08,55.72,55.85,169304.90412088137,32.8808,32.8925,32.6813,32.7576,169304.9041
2009-02-09 11:10:00,55.84,55.93,55.66,55.81,176394.025722002,32.7517,32.8045,32.6462,32.7341,176394.0257
2009-02-09 11:20:00,55.8,56.02,55.77,56.02,211943.88551585705,32.7283,32.8573,32.7107,32.8573,211943.8855
2009-02-09 11:30:00,56.02,56.2,55.93,56.14,264486.78679475124,32.8573,32.9629,32.8045,32.9277,264486.7868
2009-02-09 11:40:00,56.14,56.16,55.96,55.99,216218.20883417976,32.9277,32.9394,32.8221,32.8397,216218.2088
2009-02-09 11:50:00,56.0,56.22,55.97,56.07,173266.47207444877,32.8456,32.9746,32.828,32.8866,173266.4721
2009-02-09 12:00:00,56.06,56.1,55.77,56.02,186089.44202941703,32.8808,32.9042,32.7107,32.8573,186089.442
2009-02-09 12:10:00,56.02,56.25,56.01,56.21,153771.387671367,32.8573,32.9922,32.8514,32.9687,153771.3877
2009-02-09 12:20:00,56.22,56.39,56.16,56.26,203082.48351445625,32.9746,33.0743,32.9394,32.9981,203082.4835
2009-02-09 12:30:00,56.28,56.29,55.91,55.95,192031.7939597681,33.0098,33.0157,32.7928,32.8162,192031.794
2009-02-09 12:40:00,55.95,56.14,55.91,56.01,208503.57650354848,32.8162,32.9277,32.7928,32.8514,208503.5765
2009-02-09 12:50:00,56.02,56.25,55.98,56.14,197140.13158410508,32.8573,32.9922,32.8338,32.9277,197140.1316
2009-02-09 13:00:00,56.15,56.31,56.13,56.15,108317.60799359344,32.9336,33.0274,32.9218,32.9336,108317.608
2009-02-09 13:10:00,56.15,56.33,56.15,56.21,113738.7009826857,32.9336,33.0391,32.9336,32.9687,113738.701
2009-02-09 13:20:00,56.21,56.25,56.11,56.12,198286.9012548746,32.9687,32.9922,32.9101,32.916,198286.9013
2009-02-09 13:30:00,56.12,56.19,55.66,55.86,363108.9784809297,32.916,32.957,32.6462,32.7635,363108.9785
2009-02-09 13:40:00,55.86,55.92,55.8,55.9,146161.0071289875,32.7635,32.7987,32.7283,32.7869,146161.0071
2009-02-09 13:50:00,55.87,55.92,55.69,55.9,225079.6108355806,32.7693,32.7987,32.6637,32.7869,225079.6108
2009-02-09 14:00:00,55.9,56.11,55.89,56.02,122495.85119583474,32.7869,32.9101,32.7811,32.8573,122495.8512
2009-02-09 14:10:00,56.01,56.02,55.63,55.72,192448.80111277525,32.8514,32.8573,32.6286,32.6813,192448.8011
2009-02-09 14:20:00,55.73,55.88,55.46,55.64,308272.53786049644,32.6872,32.7752,32.5288,32.6344,308272.5379
2009-02-09 14:30:00,55.64,55.87,55.6,55.81,264382.53500649944,32.6344,32.7693,32.611,32.7341,264382.535
2009-02-09 14:40:00,55.81,55.86,55.6,55.82,320365.74529770226,32.7341,32.7635,32.611,32.74,320365.7453
2009-02-09 14:50:00,55.83,55.91,55.76,55.9,190780.77250074685,32.7459,32.7928,32.7048,32.7869,190780.7725
2009-02-09 15:00:00,55.91,55.97,55.84,55.9,228415.66805963736,32.7928,32.828,32.7517,32.7869,228415.6681
2009-02-09 15:10:00,55.9,56.16,55.8,56.11,269699.3762073399,32.7869,32.9394,32.7283,32.9101,269699.3762
2009-02-09 15:20:00,56.15,56.58,56.13,56.52,246555.47921544607,32.9336,33.1858,32.9218,33.1506,246555.4792
2009-02-09 15:30:00,56.52,56.62,56.05,56.05,362796.2231161744,33.1506,33.2092,32.8749,32.8749,362796.2231
2009-02-09 15:40:00,56.05,56.16,55.98,56.11,423262.2603022034,32.8749,32.9394,32.8338,32.9101,423262.2603
2009-02-09 15:50:00,56.13,56.2,56.05,56.2,538147.7309556586,32.9218,32.9629,32.8749,32.9629,538147.731
2009-02-10 09:30:00,56.34,56.57,56.17,56.39,226956.1430241125,33.045,33.1799,32.9453,33.0743,226956.143
2009-02-10 09:40:00,56.39,56.95,56.33,56.54,192031.7939597681,33.0743,33.4028,33.0391,33.1623,192031.794
2009-02-10 09:50:00,56.55,56.67,56.29,56.44,263235.7653357299,33.1682,33.2385,33.0157,33.1036,263235.7653
2009-02-10 10:00:00,56.45,56.83,56.29,56.83,276684.2460202088,33.1095,33.3324,33.0157,33.3324,276684.246
2009-02-10 10:10:00,56.83,56.84,56.43,56.44,234983.5307194992,33.3324,33.3383,33.0978,33.1036,234983.5307
2009-02-10 10:20:00,56.44,56.53,56.13,56.26,339339.5707595252,33.1036,33.1564,32.9218,32.9981,339339.5708
2009-02-10 10:30:00,56.26,56.44,56.11,56.23,321199.75960371643,32.9981,33.1036,32.9101,32.9805,321199.7596
2009-02-10 10:40:00,56.22,56.39,56.05,56.09,284503.13013909187,32.9746,33.0743,32.8749,32.8984,284503.1301
2009-02-10 10:50:00,56.09,56.25,56.05,56.25,269073.8654778293,32.8984,32.9922,32.8749,32.9922,269073.8655
2009-02-10 11:00:00,56.24,56.7,55.41,55.63,403975.6794756252,32.9863,33.2561,32.4995,32.6286,403975.6795
2009-02-10 11:10:00,55.63,55.73,55.29,55.73,308793.7968017553,32.6286,32.6872,32.4291,32.6872,308793.7968
2009-02-10 11:20:00,55.71,56.05,55.23,55.39,321408.26318022,32.6755,32.8749,32.3939,32.4878,321408.2632
2009-02-10 11:30:00,55.39,55.43,54.39,54.42,410543.54213548696,32.4878,32.5113,31.9013,31.9189,410543.5421
2009-02-10 11:40:00,54.43,55.01,54.38,54.85,322346.52927448595,31.9247,32.2649,31.8954,32.1711,322346.5293
2009-02-10 11:50:00,54.83,54.89,54.56,54.84,210380.1086920804,32.1593,32.1945,32.001,32.1652,210380.1087
2009-02-10 12:00:00,54.89,54.94,54.4,54.47,153041.62515360455,32.1945,32.2239,31.9071,31.9482,153041.6252
2009-02-10 12:10:00,54.5,54.91,54.5,54.78,128125.44776143054,31.9658,32.2063,31.9658,32.13,128125.4478
2009-02-10 12:20:00,54.78,54.87,54.32,54.52,142720.69811667892,32.13,32.1828,31.8602,31.9775,142720.6981
2009-02-10 12:30:00,54.5,54.65,54.35,54.59,107379.34189932748,31.9658,32.0538,31.8778,32.0186,107379.3419
2009-02-10 12:40:00,54.61,55.1,54.61,55.07,130106.23173821424,32.0303,32.3177,32.0303,32.3001,130106.2317
2009-02-10 12:50:00,55.06,55.22,54.94,54.95,81212.14304813213,32.2942,32.3881,32.2239,32.2297,81212.143
2009-02-10 13:00:00,54.95,54.98,54.27,54.41,115406.72959471408,32.2297,32.2473,31.8309,31.913,115406.7296
2009-02-10 13:10:00,54.41,54.54,54.12,54.13,141469.67665765763,31.913,31.9892,31.7429,31.7488,141469.6767
2009-02-10 13:20:00,54.13,54.14,53.8,53.95,336733.2760532308,31.7488,31.7546,31.5552,31.6432,336733.2761
2009-02-10 13:30:00,53.93,54.43,53.77,54.43,222369.06434103445,31.6315,31.9247,31.5376,31.9247,222369.0643
2009-02-10 13:40:00,54.42,54.42,54.05,54.25,178374.8096987857,31.9189,31.9189,31.7018,31.8191,178374.8097
2009-02-10 13:50:00,54.25,54.32,54.05,54.13,136882.59797457958,31.8191,31.8602,31.7018,31.7488,136882.598
2009-02-10 14:00:00,54.12,54.27,54.03,54.13,151582.10011807975,31.7429,31.8309,31.6901,31.7488,151582.1001
2009-02-10 14:10:00,54.13,54.2,53.75,53.85,229770.9413069104,31.7488,31.7898,31.5259,31.5845,229770.9413
2009-02-10 14:20:00,53.86,53.89,53.38,53.48,207565.3104092825,31.5904,31.608,31.3089,31.3675,207565.3104
2009-02-10 14:30:00,53.45,53.58,53.29,53.55,211943.88551585705,31.3499,31.4262,31.2561,31.4086,211943.8855
2009-02-10 14:40:00,53.53,53.69,53.36,53.42,242906.666626634,31.3968,31.4907,31.2971,31.3323,242906.6666
2009-02-10 14:50:00,53.42,53.44,52.84,52.89,357166.6265505785,31.3323,31.3441,30.9921,31.0215,357166.6266
2009-02-10 15:00:00,52.9,53.23,52.87,53.13,326829.35616931226,31.0273,31.2209,31.0097,31.1622,326829.3562
2009-02-10 15:10:00,53.13,53.17,52.64,52.68,397303.5650275116,31.1622,31.1857,30.8748,30.8983,397303.565
2009-02-10 15:20:00,52.67,52.99,52.43,52.83,399284.3490042953,30.8924,31.0801,30.7517,30.9863,399284.349
2009-02-10 15:30:00,52.83,53.04,52.63,52.67,451410.2431301824,30.9863,31.1095,30.869,30.8924,451410.2431
2009-02-10 15:40:00,52.65,53.39,52.57,53.28,769586.7008745974,30.8807,31.3147,30.8338,31.2502,769586.7009
2009-02-10 15:50:00,53.28,53.48,53.15,53.27,695150.9240628306,31.2502,31.3675,31.174,31.2444,695150.9241
2009-02-11 09:30:00,54.1,54.21,52.92,53.87,208712.080080052,31.7312,31.7957,31.0391,31.5963,208712.0801
2009-02-11 09:40:00,53.87,54.65,53.8,54.52,346741.44772540114,31.5963,32.0538,31.5552,31.9775,346741.4477
2009-02-11 09:50:00,54.51,54.54,54.23,54.43,241968.400532368,31.9716,31.9892,31.8074,31.9247,241968.4005
2009-02-11 10:00:00,54.39,54.63,54.02,54.1,315882.91840287595,31.9013,32.042,31.6842,31.7312,315882.9184
2009-02-11 10:10:00,54.07,54.38,54.04,54.04,336837.52784148254,31.7136,31.8954,31.696,31.696,336837.5278
2009-02-11 10:20:00,54.03,54.41,54.0,54.36,261150.72957069447,31.6901,31.913,31.6725,31.8837,261150.7296
2009-02-11 10:30:00,54.35,54.78,54.25,54.62,537105.2130731408,31.8778,32.13,31.8191,32.0362,537105.2131
2009-02-11 10:40:00,54.61,54.9,54.5,54.85,295241.06432902464,32.0303,32.2004,31.9658,32.1711,295241.0643
2009-02-11 10:50:00,54.87,54.98,54.55,54.68,196514.6208545944,32.1828,32.2473,31.9951,32.0714,196514.6209
2009-02-11 11:00:00,54.69,54.86,54.45,54.55,253644.6008165668,32.0772,32.1769,31.9365,31.9951,253644.6008
2009-02-11 11:10:00,54.55,55.07,54.54,55.03,181189.60798158363,31.9951,32.3001,31.9892,32.2766,181189.608
2009-02-11 11:20:00,55.01,55.04,54.74,54.95,186506.4491824241,32.2649,32.2825,32.1065,32.2297,186506.4492
2009-02-11 11:30:00,54.94,55.18,54.68,54.69,140427.1587751399,32.2239,32.3646,32.0714,32.0772,140427.1588
2009-02-11 11:40:00,54.68,54.73,54.5,54.54,199850.6780786512,32.0714,32.1007,31.9658,31.9892,199850.6781
2009-02-11 11:50:00,54.54,54.66,54.42,54.59,209337.59080956268,31.9892,32.0596,31.9189,32.0186,209337.5908
2009-02-11 12:00:00,54.58,54.73,54.56,54.72,149914.07150605135,32.0127,32.1007,32.001,32.0948,149914.0715
2009-02-11 12:10:00,54.71,54.72,54.56,54.63,141782.43202241298,32.089,32.0948,32.001,32.042,141782.432
2009-02-11 12:20:00,54.63,54.68,54.45,54.68,177436.54360451974,32.042,32.0714,31.9365,32.0714,177436.5436
2009-02-11 12:30:00,54.68,54.7,54.47,54.69,194221.0815130554,32.0714,32.0831,31.9482,32.0772,194221.0815
2009-02-11 12:40:00,54.72,54.84,54.51,54.54,126248.9155728986,32.0948,32.1652,31.9716,31.9892,126248.9156
2009-02-11 12:50:00,54.53,54.58,54.24,54.29,228832.67521264445,31.9834,32.0127,31.8133,31.8426,228832.6752
2009-02-11 13:00:00,54.29,54.58,54.21,54.24,246555.47921544607,31.8426,32.0127,31.7957,31.8133,246555.4792
2009-02-11 13:10:00,54.22,54.38,54.22,54.25,195055.0958190696,31.8016,31.8954,31.8016,31.8191,195055.0958
2009-02-11 13:20:00,54.25,54.31,53.69,53.78,418362.42625437,31.8191,31.8543,31.4907,31.5435,418362.4263
2009-02-11 13:30:00,53.8,53.8,53.48,53.62,182336.3776523532,31.5552,31.5552,31.3675,31.4496,182336.3777
2009-02-11 13:40:00,53.64,53.64,53.13,53.14,224037.09295306285,31.4614,31.4614,31.1622,31.1681,224037.093
2009-02-11 13:50:00,53.13,53.47,53.02,53.41,169096.4005443778,31.1622,31.3617,31.0977,31.3265,169096.4005
2009-02-11 14:00:00,53.42,54.29,53.29,53.34,148454.54647052652,31.3323,31.8426,31.2561,31.2854,148454.5465
2009-02-11 14:10:00,53.34,53.38,52.98,53.02,234983.5307194992,31.2854,31.3089,31.0743,31.0977,234983.5307
2009-02-11 14:20:00,53.02,53.24,52.72,53.17,297430.3518823119,31.0977,31.2268,30.9218,31.1857,297430.3519
2009-02-11 14:30:00,53.16,53.33,53.08,53.27,332563.20452315983,31.1798,31.2795,31.1329,31.2444,332563.2045
2009-02-11 14:40:00,53.27,53.32,53.11,53.17,237694.07721404528,31.2444,31.2737,31.1505,31.1857,237694.0772
2009-02-11 14:50:00,53.15,53.89,53.15,53.86,479141.2188051544,31.174,31.608,31.174,31.5904,479141.2188
2009-02-11 15:00:00,53.84,53.96,53.69,53.82,480913.4992054346,31.5787,31.6491,31.4907,31.5669,480913.4992
2009-02-11 15:10:00,53.79,54.04,53.76,53.78,273139.6852196485,31.5493,31.696,31.5318,31.5435,273139.6852
2009-02-11 15:20:00,53.81,53.82,53.56,53.74,238319.5879435559,31.5611,31.5669,31.4144,31.52,238319.5879
2009-02-11 15:30:00,53.74,53.93,53.4,53.44,300349.4019533616,31.52,31.6315,31.3206,31.3441,300349.402
2009-02-11 15:40:00,53.42,53.52,53.25,53.45,356749.6193975714,31.3323,31.391,31.2326,31.3499,356749.6194
2009-02-11 15:50:00,53.46,53.58,53.46,53.51,464233.2130851507,31.3558,31.4262,31.3558,31.3851,464233.2131
2009-02-12 09:30:00,52.63,52.65,51.5,51.91,417007.15300709696,30.869,30.8807,30.2062,30.4467,417007.153
2009-02-12 09:40:00,51.93,52.23,51.72,52.2,186610.70097067588,30.4584,30.6344,30.3352,30.6168,186610.701
2009-02-12 09:50:00,52.2,52.22,51.57,51.73,309315.05574301415,30.6168,30.6285,30.2473,30.3411,309315.0557
2009-02-12 10:00:00,51.73,51.86,51.52,51.85,261984.74387670867,30.3411,30.4173,30.2179,30.4115,261984.7439
2009-02-12 10:10:00,51.86,51.93,51.66,51.8,241447.1415911092,30.4173,30.4584,30.3,30.3822,241447.1416
2009-02-12 10:20:00,51.8,52.21,51.72,52.13,206835.54789152008,30.3822,30.6226,30.3352,30.5757,206835.5479
2009-02-12 10:30:00,52.13,52.18,51.89,52.08,193074.31184228588,30.5757,30.605,30.4349,30.5464,193074.3118
2009-02-12 10:40:00,52.08,52.44,52.07,52.33,167011.36477934232,30.5464,30.7575,30.5405,30.693,167011.3648
2009-02-12 10:50:00,52.33,52.42,52.14,52.33,170972.93273290974,30.693,30.7458,30.5816,30.693,170972.9327
2009-02-12 11:00:00,52.33,52.65,52.11,52.6,194116.82972480365,30.693,30.8807,30.564,30.8514,194116.8297
2009-02-12 11:10:00,52.59,52.62,52.2,52.33,184838.4205703957,30.8455,30.8631,30.6168,30.693,184838.4206
2009-02-12 11:20:00,52.33,52.7,52.21,52.65,168053.88266186006,30.693,30.91,30.6226,30.8807,168053.8827
2009-02-12 11:30:00,52.61,53.0,52.58,52.96,247597.99709796385,30.8572,31.086,30.8396,31.0625,247597.9971
2009-02-12 11:40:00,52.98,53.24,52.94,53.17,131148.74962073198,31.0743,31.2268,31.0508,31.1857,131148.7496
2009-02-12 11:50:00,53.16,53.32,53.09,53.1,139280.38910437038,31.1798,31.2737,31.1388,31.1446,139280.3891
2009-02-12 12:00:00,53.09,53.11,52.83,52.9,193491.318995293,31.1388,31.1505,30.9863,31.0273,193491.319
2009-02-12 12:10:00,52.9,52.95,52.76,52.89,110819.650911636,31.0273,31.0567,30.9452,31.0215,110819.6509
2009-02-12 12:20:00,52.92,53.25,52.92,53.22,143658.9642109449,31.0391,31.2326,31.0391,31.215,143658.9642
2009-02-12 12:30:00,53.21,53.3,52.84,52.85,152520.36621234572,31.2092,31.2619,30.9921,30.998,152520.3662
2009-02-12 12:40:00,52.88,52.89,52.53,52.66,130940.24604422844,31.0156,31.0215,30.8103,30.8866,130940.246
2009-02-12 12:50:00,52.67,52.85,52.62,52.79,99664.70956869615,30.8924,30.998,30.8631,30.9628,99664.7096
2009-02-12 13:00:00,52.8,52.81,52.57,52.77,159296.73244871103,30.9687,30.9745,30.8338,30.9511,159296.7324
2009-02-12 13:10:00,52.78,52.99,52.5,52.63,123329.86550184892,30.957,31.0801,30.7927,30.869,123329.8655
2009-02-12 13:20:00,52.63,52.8,52.5,52.77,169721.91127388846,30.869,30.9687,30.7927,30.9511,169721.9113
2009-02-12 13:30:00,52.76,52.85,52.44,52.46,144075.971363952,30.9452,30.998,30.7575,30.7693,144075.9714
2009-02-12 13:40:00,52.46,52.48,52.18,52.34,201101.6995376725,30.7693,30.781,30.605,30.6989,201101.6995
2009-02-12 13:50:00,52.35,52.66,52.34,52.59,190885.02428899863,30.7047,30.8866,30.6989,30.8455,190885.0243
2009-02-12 14:00:00,52.58,52.63,52.33,52.53,138029.3676453491,30.8396,30.869,30.693,30.8103,138029.3676
2009-02-12 14:10:00,52.53,52.71,52.41,52.44,165343.33616731394,30.8103,30.9159,30.7399,30.7575,165343.3362
2009-02-12 14:20:00,52.45,52.51,52.12,52.12,141052.66950465055,30.7634,30.7986,30.5698,30.5698,141052.6695
2009-02-12 14:30:00,52.13,52.26,51.72,51.79,211943.88551585705,30.5757,30.652,30.3352,30.3763,211943.8855
2009-02-12 14:40:00,51.78,51.87,51.65,51.8,183483.14732312263,30.3704,30.4232,30.2942,30.3822,183483.1473
2009-02-12 14:50:00,51.79,51.99,51.65,51.86,210171.60511557685,30.3763,30.4936,30.2942,30.4173,210171.6051
2009-02-12 15:00:00,51.86,51.88,51.38,51.63,315674.4148263724,30.4173,30.4291,30.1358,30.2824,315674.4148
2009-02-12 15:10:00,51.63,52.04,51.63,52.03,330165.413393369,30.2824,30.5229,30.2824,30.5171,330165.4134
2009-02-12 15:20:00,52.03,53.01,51.89,53.0,488732.3833243176,30.5171,31.0919,30.4349,31.086,488732.3833
2009-02-12 15:30:00,52.97,53.08,52.57,52.78,297430.3518823119,31.0684,31.1329,30.8338,30.957,297430.3519
2009-02-12 15:40:00,52.8,53.43,52.8,53.04,642816.52636044,30.9687,31.3382,30.9687,31.1095,642816.5264
2009-02-12 15:50:00,53.04,53.67,52.96,53.52,768752.6865685832,31.1095,31.479,31.0625,31.391,768752.6866
2009-02-13 09:30:00,53.18,54.26,52.99,53.94,309210.8039547624,31.1916,31.825,31.0801,31.6373,309210.804
2009-02-13 09:40:00,53.94,54.29,53.85,54.27,246138.472062439,31.6373,31.8426,31.5845,31.8309,246138.4721
2009-02-13 09:50:00,54.26,54.42,53.84,54.29,402203.399075345,31.825,31.9189,31.5787,31.8426,402203.3991
2009-02-13 10:00:00,54.27,54.54,54.16,54.39,182753.38480536023,31.8309,31.9892,31.7664,31.9013,182753.3848
2009-02-13 10:10:00,54.37,54.57,54.1,54.15,182649.13301710848,31.8895,32.0068,31.7312,31.7605,182649.133
2009-02-13 10:20:00,54.18,54.54,54.11,54.49,136257.08724506892,31.7781,31.9892,31.737,31.9599,136257.0872
2009-02-13 10:30:00,54.49,54.75,54.46,54.64,199642.17450214765,31.9599,32.1124,31.9423,32.0479,199642.1745
2009-02-13 10:40:00,54.64,54.72,54.22,54.25,155960.67522465426,32.0479,32.0948,31.8016,31.8191,155960.6752
2009-02-13 10:50:00,54.26,54.44,54.23,54.26,114259.95992394457,31.825,31.9306,31.8074,31.825,114259.9599
2009-02-13 11:00:00,54.26,54.39,54.07,54.33,126040.41199639504,31.825,31.9013,31.7136,31.8661,126040.412
2009-02-13 11:10:00,54.33,54.44,54.1,54.18,104981.55076953664,31.8661,31.9306,31.7312,31.7781,104981.5508
2009-02-13 11:20:00,54.19,54.4,54.07,54.37,98100.93274491956,31.784,31.9071,31.7136,31.8895,98100.9327
2009-02-13 11:30:00,54.36,54.5,54.25,54.41,91428.818296806,31.8837,31.9658,31.8191,31.913,91428.8183
2009-02-13 11:40:00,54.41,54.47,53.92,54.03,96641.40770939473,31.913,31.9482,31.6256,31.6901,96641.4077
2009-02-13 11:50:00,54.05,54.21,53.97,54.05,93513.85406184148,31.7018,31.7957,31.6549,31.7018,93513.8541
2009-02-13 12:00:00,54.06,54.33,54.05,54.21,104877.29898128488,31.7077,31.8661,31.7018,31.7957,104877.299
2009-02-13 12:10:00,54.21,54.44,54.14,54.18,122600.10298408652,31.7957,31.9306,31.7546,31.7781,122600.103
2009-02-13 12:20:00,54.16,54.4,54.12,54.34,80690.88410687326,31.7664,31.9071,31.7429,31.8719,80690.8841
2009-02-13 12:30:00,54.34,54.41,54.15,54.16,76416.56078855052,31.8719,31.913,31.7605,31.7664,76416.5608
2009-02-13 12:40:00,54.13,54.23,53.86,53.98,70891.21601120649,31.7488,31.8074,31.5904,31.6608,70891.216
2009-02-13 12:50:00,53.99,54.01,53.73,54.01,72246.48925847955,31.6667,31.6784,31.5142,31.6784,72246.4893
2009-02-13 13:00:00,53.98,54.34,53.9,54.27,91741.57366156131,31.6608,31.8719,31.6139,31.8309,91741.5737
2009-02-13 13:10:00,54.29,54.55,54.21,54.45,93305.35048533794,31.8426,31.9951,31.7957,31.9365,93305.3505
2009-02-13 13:20:00,54.45,54.67,54.44,54.64,81524.89841288746,31.9365,32.0655,31.9306,32.0479,81524.8984
2009-02-13 13:30:00,54.62,54.71,54.45,54.62,87362.99855498681,32.0362,32.089,31.9365,32.0362,87362.9986
2009-02-13 13:40:00,54.62,55.01,54.55,54.97,146473.7624937428,32.0362,32.2649,31.9951,32.2414,146473.7625
2009-02-13 13:50:00,54.98,55.15,54.7,54.77,191406.2832302575,32.2473,32.347,32.0831,32.1241,191406.2832
2009-02-13 14:00:00,54.77,55.0,54.68,54.85,223724.3375883075,32.1241,32.259,32.0714,32.1711,223724.3376
2009-02-13 14:10:00,54.85,55.01,54.71,54.97,234253.7682017367,32.1711,32.2649,32.089,32.2414,234253.7682
2009-02-13 14:20:00,54.94,55.04,54.67,54.92,241551.3933793609,32.2239,32.2825,32.0655,32.2121,241551.3934
2009-02-13 14:30:00,54.92,54.95,54.69,54.89,177540.7953927715,32.2121,32.2297,32.0772,32.1945,177540.7954
2009-02-13 14:40:00,54.89,55.04,54.71,54.85,181189.60798158363,32.1945,32.2825,32.089,32.1711,181189.608
2009-02-13 14:50:00,54.85,55.0,54.75,54.85,189112.74388871845,32.1711,32.259,32.1124,32.1711,189112.7439
2009-02-13 15:00:00,54.87,54.96,54.51,54.68,201310.20311417605,32.1828,32.2356,31.9716,32.0714,201310.2031
2009-02-13 15:10:00,54.68,54.68,54.43,54.47,250829.8025337688,32.0714,32.0714,31.9247,31.9482,250829.8025
2009-02-13 15:20:00,54.46,54.77,54.45,54.73,211631.1301511017,31.9423,32.1241,31.9365,32.1007,211631.1302
2009-02-13 15:30:00,54.74,54.98,54.58,54.76,322242.27748623415,32.1065,32.2473,32.0127,32.1183,322242.2775
2009-02-13 15:40:00,54.75,55.02,54.6,54.84,330686.6723346279,32.1124,32.2708,32.0244,32.1652,330686.6723
2009-02-13 15:50:00,54.84,54.85,54.27,54.27,388859.17017911794,32.1652,32.1711,31.8309,31.8309,388859.1702
2009-02-17 09:30:00,52.43,52.52,51.56,51.61,303268.45202441124,30.7517,30.8045,30.2414,30.2707,303268.452
2009-02-17 09:40:00,51.64,51.65,50.88,50.92,329435.6508756066,30.2883,30.2942,29.8425,29.866,329435.6509
2009-02-17 09:50:00,50.92,51.08,50.62,51.01,297638.85545881547,29.866,29.9599,29.6901,29.9188,297638.8555
2009-02-17 10:00:00,51.0,51.63,50.96,51.43,222890.3232822933,29.9129,30.2824,29.8895,30.1651,222890.3233
2009-02-17 10:10:00,51.43,51.43,50.88,50.89,124476.63517261844,30.1651,30.1651,29.8425,29.8484,124476.6352
2009-02-17 10:20:00,50.91,51.21,50.85,51.19,158254.2145661933,29.8601,30.0361,29.825,30.0244,158254.2146
2009-02-17 10:30:00,51.18,51.26,50.85,50.93,186297.94560592057,30.0185,30.0654,29.825,29.8719,186297.9456
2009-02-17 10:40:00,50.95,51.28,50.85,51.08,255312.6294285951,29.8836,30.0772,29.825,29.9599,255312.6294
2009-02-17 10:50:00,51.1,51.15,50.67,50.71,192448.80111277525,29.9716,30.0009,29.7194,29.7428,192448.8011
2009-02-17 11:00:00,50.74,50.96,50.61,50.71,270429.1387251024,29.7604,29.8895,29.6842,29.7428,270429.1387
2009-02-17 11:10:00,50.72,50.94,50.7,50.86,168887.89696787426,29.7487,29.8777,29.737,29.8308,168887.897
2009-02-17 11:20:00,50.88,51.04,50.8,50.91,120619.3190073028,29.8425,29.9364,29.7956,29.8601,120619.319
2009-02-17 11:30:00,50.9,50.92,50.75,50.87,130835.99425597666,29.8543,29.866,29.7663,29.8367,130835.9943
2009-02-17 11:40:00,50.87,50.95,50.75,50.79,112383.42773541262,29.8367,29.8836,29.7663,29.7898,112383.4277
2009-02-17 11:50:00,50.78,50.85,50.57,50.8,180564.09725207297,29.7839,29.825,29.6607,29.7956,180564.0973
2009-02-17 12:00:00,50.79,50.99,50.79,50.84,81733.401989391,29.7898,29.9071,29.7898,29.8191,81733.402
2009-02-17 12:10:00,50.84,50.86,50.46,50.77,243636.4291443964,29.8191,29.8308,29.5962,29.778,243636.4291
2009-02-17 12:20:00,50.77,50.9,50.42,50.86,156481.93416591315,29.778,29.8543,29.5727,29.8308,156481.9342
2009-02-17 12:30:00,50.86,51.07,50.85,50.99,141365.42486940586,29.8308,29.954,29.825,29.9071,141365.4249
2009-02-17 12:40:00,51.0,51.09,50.79,50.81,184317.16162913688,29.9129,29.9657,29.7898,29.8015,184317.1616
2009-02-17 12:50:00,50.83,50.9,50.76,50.8,159296.73244871103,29.8132,29.8543,29.7722,29.7956,159296.7324
2009-02-17 13:00:00,50.82,50.9,50.38,50.44,357583.63370358566,29.8074,29.8543,29.5493,29.5845,357583.6337
2009-02-17 13:10:00,50.44,50.56,50.37,50.46,274390.7066786698,29.5845,29.6549,29.5434,29.5962,274390.7067
2009-02-17 13:20:00,50.48,50.6,50.36,50.43,271471.6566076201,29.6079,29.6783,29.5376,29.5786,271471.6566
2009-02-17 13:30:00,50.41,50.7,50.37,50.53,183274.6437466191,29.5669,29.737,29.5434,29.6373,183274.6437
2009-02-17 13:40:00,50.55,51.04,50.51,50.84,159609.48781346634,29.649,29.9364,29.6255,29.8191,159609.4878
2009-02-17 13:50:00,50.84,50.89,50.5,50.61,142720.69811667892,29.8191,29.8484,29.6197,29.6842,142720.6981
2009-02-17 14:00:00,50.6,50.71,50.49,50.57,151686.35190633152,29.6783,29.7428,29.6138,29.6607,151686.3519
2009-02-17 14:10:00,50.57,50.75,50.57,50.63,192136.0457480199,29.6607,29.7663,29.6607,29.6959,192136.0457
2009-02-17 14:20:00,50.64,50.76,50.52,50.55,195993.3619133356,29.7018,29.7722,29.6314,29.649,195993.3619
2009-02-17 14:30:00,50.55,50.89,50.5,50.77,197348.63516060865,29.649,29.8484,29.6197,29.778,197348.6352
2009-02-17 14:40:00,50.76,50.78,50.45,50.46,203186.735302708,29.7722,29.7839,29.5903,29.5962,203186.7353
2009-02-17 14:50:00,50.47,50.58,50.37,50.54,207878.06577403785,29.6021,29.6666,29.5434,29.6431,207878.0658
2009-02-17 15:00:00,50.52,50.72,50.39,50.64,260420.96705293204,29.6314,29.7487,29.5552,29.7018,260420.9671
2009-02-17 15:10:00,50.65,50.77,50.42,50.42,254791.37048733624,29.7076,29.778,29.5727,29.5727,254791.3705
2009-02-17 15:20:00,50.42,50.55,50.32,50.36,330895.17591113143,29.5727,29.649,29.5141,29.5376,330895.1759
2009-02-17 15:30:00,50.37,51.1,50.34,50.82,590482.1286580493,29.5434,29.9716,29.5258,29.8074,590482.1287
2009-02-17 15:40:00,50.83,50.88,50.32,50.35,462356.6808966188,29.8132,29.8425,29.5141,29.5317,462356.6809
2009-02-17 15:50:00,50.35,50.47,50.21,50.26,647090.8496787627,29.5317,29.6021,29.4496,29.4789,647090.8497
2009-02-18 09:30:00,50.69,51.04,50.43,50.66,207461.0586210308,29.7311,29.9364,29.5786,29.7135,207461.0586
2009-02-18 09:40:00,50.66,51.02,50.48,50.56,151894.85548283506,29.7135,29.9247,29.6079,29.6549,151894.8555
2009-02-18 09:50:00,50.55,50.62,49.74,49.76,331729.1902171456,29.649,29.6901,29.1739,29.1856,331729.1902
2009-02-18 10:00:00,49.76,49.97,49.59,49.63,232377.2360132048,29.1856,29.3088,29.0859,29.1094,232377.236
2009-02-18 10:10:00,49.6,49.75,49.48,49.53,289611.4677634288,29.0918,29.1798,29.0214,29.0507,289611.4678
2009-02-18 10:20:00,49.51,50.13,49.49,50.07,233941.0128369814,29.039,29.4027,29.0273,29.3675,233941.0128
2009-02-18 10:30:00,50.08,50.37,49.82,49.86,272826.9298548932,29.3733,29.5434,29.2208,29.2443,272826.9299
2009-02-18 10:40:00,49.86,50.17,49.75,49.9,231334.71813068705,29.2443,29.4261,29.1798,29.2678,231334.7181
2009-02-18 10:50:00,49.93,49.93,49.66,49.77,146682.26607024635,29.2853,29.2853,29.127,29.1915,146682.2661
2009-02-18 11:00:00,49.76,49.78,49.59,49.69,120306.56364254748,29.1856,29.1974,29.0859,29.1446,120306.5636
2009-02-18 11:10:00,49.72,50.21,49.67,50.2,237798.32900229705,29.1622,29.4496,29.1329,29.4437,237798.329
2009-02-18 11:20:00,50.2,50.53,50.18,50.29,196306.11727809088,29.4437,29.6373,29.432,29.4965,196306.1173
2009-02-18 11:30:00,50.28,50.31,49.94,50.04,153667.13588311523,29.4906,29.5082,29.2912,29.3499,153667.1359
2009-02-18 11:40:00,50.03,50.25,49.88,49.96,131044.49783248022,29.344,29.473,29.256,29.3029,131044.4978
2009-02-18 11:50:00,49.93,50.04,49.79,49.9,102375.2560632423,29.2853,29.3499,29.2032,29.2678,102375.2561
2009-02-18 12:00:00,49.88,50.13,49.76,50.08,109255.8740878594,29.256,29.4027,29.1856,29.3733,109255.8741
2009-02-18 12:10:00,50.09,50.18,49.92,49.97,93826.6094265968,29.3792,29.432,29.2795,29.3088,93826.6094
2009-02-18 12:20:00,49.96,50.12,49.78,49.87,67033.89984589083,29.3029,29.3968,29.1974,29.2502,67033.8998
2009-02-18 12:30:00,49.89,49.96,49.51,49.53,105294.30613429198,29.2619,29.3029,29.039,29.0507,105294.3061
2009-02-18 12:40:00,49.53,49.74,49.46,49.5,140531.41056339166,29.0507,29.1739,29.0097,29.0331,140531.4106
2009-02-18 12:50:00,49.5,49.72,49.37,49.63,147307.776799757,29.0331,29.1622,28.9569,29.1094,147307.7768
2009-02-18 13:00:00,49.62,49.86,49.46,49.56,178374.8096987857,29.1035,29.2443,29.0097,29.0683,178374.8097
2009-02-18 13:10:00,49.57,49.69,49.42,49.44,137716.61228059378,29.0742,29.1446,28.9862,28.9979,137716.6123
2009-02-18 13:20:00,49.43,49.64,49.37,49.56,138759.13016311152,28.9921,29.1153,28.9569,29.0683,138759.1302
2009-02-18 13:30:00,49.57,49.58,49.32,49.35,149914.07150605135,29.0742,29.0801,28.9276,28.9452,149914.0715
2009-02-18 13:40:00,49.34,49.5,49.34,49.4,106232.57222855795,28.9393,29.0331,28.9393,28.9745,106232.5722
2009-02-18 13:50:00,49.39,49.46,49.31,49.39,141052.66950465055,28.9686,29.0097,28.9217,28.9686,141052.6695
2009-02-18 14:00:00,49.38,49.79,49.24,49.78,171389.93988591686,28.9628,29.2032,28.8806,29.1974,171389.9399
2009-02-18 14:10:00,49.79,49.88,49.27,49.36,248223.50782747447,29.2032,29.256,28.8982,28.951,248223.5078
2009-02-18 14:20:00,49.33,49.48,49.15,49.33,215592.6981046692,28.9334,29.0214,28.8279,28.9334,215592.6981
2009-02-18 14:30:00,49.34,49.35,49.04,49.15,313172.37190832983,28.9393,28.9452,28.7633,28.8279,313172.3719
2009-02-18 14:40:00,49.15,49.23,49.0,49.1,190989.2760772504,28.8279,28.8748,28.7399,28.7985,190989.2761
2009-02-18 14:50:00,49.1,49.35,48.97,49.34,254999.8740638398,28.7985,28.9452,28.7223,28.9393,254999.8741
2009-02-18 15:00:00,49.35,49.46,49.2,49.23,338818.3118182663,28.9452,29.0097,28.8572,28.8748,338818.3118
2009-02-18 15:10:00,49.23,49.6,49.22,49.46,272201.41912538256,28.8748,29.0918,28.8689,29.0097,272201.4191
2009-02-18 15:20:00,49.48,49.56,49.11,49.18,240925.88264985027,29.0214,29.0683,28.8044,28.8455,240925.8826
2009-02-18 15:30:00,49.18,49.28,49.08,49.21,239153.6022495701,28.8455,28.9041,28.7868,28.863,239153.6022
2009-02-18 15:40:00,49.22,49.5,49.08,49.36,297430.3518823119,28.8689,29.0331,28.7868,28.951,297430.3519
2009-02-18 15:50:00,49.36,49.58,49.35,49.41,509165.7338216654,28.951,29.0801,28.9452,28.9804,509165.7338
2009-02-19 09:30:00,49.98,50.57,49.75,50.53,373012.8983648482,29.3147,29.6607,29.1798,29.6373,373012.8984
2009-02-19 09:40:00,50.56,50.75,50.44,50.45,275641.7281376911,29.6549,29.7663,29.5845,29.5903,275641.7281
2009-02-19 09:50:00,50.46,50.52,50.12,50.21,356853.8711858232,29.5962,29.6314,29.3968,29.4496,356853.8712
2009-02-19 10:00:00,50.21,50.24,49.95,50.06,261046.4777824427,29.4496,29.4672,29.2971,29.3616,261046.4778
2009-02-19 10:10:00,50.06,50.07,49.74,49.74,268865.36190132576,29.3616,29.3675,29.1739,29.1739,268865.3619
2009-02-19 10:20:00,49.74,49.88,49.68,49.8,121244.82973681344,29.1739,29.256,29.1387,29.2091,121244.8297
2009-02-19 10:30:00,49.85,49.85,49.22,49.35,180042.8383108141,29.2384,29.2384,28.8689,28.9452,180042.8383
2009-02-19 10:40:00,49.33,49.5,49.26,49.41,141156.92129290232,28.9334,29.0331,28.8924,28.9804,141156.9213
2009-02-19 10:50:00,49.42,49.57,49.34,49.41,126978.67809066102,28.9862,29.0742,28.9393,28.9804,126978.6781
2009-02-19 11:00:00,49.41,50.11,49.41,50.11,410022.2831942281,28.9804,29.3909,28.9804,29.3909,410022.2832
2009-02-19 11:10:00,50.12,50.22,50.02,50.2,185255.42772340283,29.3968,29.4554,29.3381,29.4437,185255.4277
2009-02-19 11:20:00,50.19,50.3,49.85,49.95,210901.36763333928,29.4378,29.5024,29.2384,29.2971,210901.3676
2009-02-19 11:30:00,49.96,50.0,49.79,49.99,211526.87836285,29.3029,29.3264,29.2032,29.3205,211526.8784
2009-02-19 11:40:00,49.98,50.0,49.59,49.71,136986.84976283135,29.3147,29.3264,29.0859,29.1563,136986.8498
2009-02-19 11:50:00,49.7,49.9,49.4,49.46,129793.47637345892,29.1504,29.2678,28.9745,29.0097,129793.4764
2009-02-19 12:00:00,49.44,49.56,49.27,49.4,128333.9513379341,28.9979,29.0683,28.8982,28.9745,128333.9513
2009-02-19 12:10:00,49.42,49.46,49.19,49.43,113113.19025317504,28.9862,29.0097,28.8513,28.9921,113113.1903
2009-02-19 12:20:00,49.44,49.56,49.32,49.37,85486.46636645487,28.9979,29.0683,28.9276,28.9569,85486.4664
2009-02-19 12:30:00,49.38,49.49,49.26,49.49,87050.24319023149,28.9628,29.0273,28.8924,29.0273,87050.2432
2009-02-19 12:40:00,49.49,49.51,49.26,49.27,107900.60084058634,29.0273,29.039,28.8924,28.8982,107900.6008
2009-02-19 12:50:00,49.26,49.43,49.23,49.3,86216.2288842173,28.8924,28.9921,28.8748,28.9158,86216.2289
2009-02-19 13:00:00,49.32,49.71,49.24,49.71,157003.193107172,28.9276,29.1563,28.8806,29.1563,157003.1931
2009-02-19 13:10:00,49.7,49.93,49.61,49.83,145014.23745821798,29.1504,29.2853,29.0977,29.2267,145014.2375
2009-02-19 13:20:00,49.84,49.88,49.73,49.82,142407.9427519236,29.2326,29.256,29.168,29.2208,142407.9428
2009-02-19 13:30:00,49.82,49.83,49.67,49.74,147203.52501150523,29.2208,29.2267,29.1329,29.1739,147203.525
2009-02-19 13:40:00,49.74,49.75,49.56,49.64,121140.57794856168,29.1739,29.1798,29.0683,29.1153,121140.5779
2009-02-19 13:50:00,49.64,49.71,49.51,49.65,132608.27465625684,29.1153,29.1563,29.039,29.1211,132608.2747
2009-02-19 14:00:00,49.65,49.88,49.6,49.82,223515.834011804,29.1211,29.256,29.0918,29.2208,223515.834
2009-02-19 14:10:00,49.83,49.88,49.44,49.47,140010.1516221328,29.2267,29.256,28.9979,29.0155,140010.1516
2009-02-19 14:20:00,49.47,50.05,49.46,49.91,301183.4162593757,29.0155,29.3557,29.0097,29.2736,301183.4163
2009-02-19 14:30:00,49.92,49.97,49.75,49.97,349139.2388551919,29.2795,29.3088,29.1798,29.3088,349139.2389
2009-02-19 14:40:00,49.97,49.97,49.65,49.67,208190.8211387932,29.3088,29.3088,29.1211,29.1329,208190.8211
2009-02-19 14:50:00,49.68,49.97,49.59,49.75,126665.9227259057,29.1387,29.3088,29.0859,29.1798,126665.9227
2009-02-19 15:00:00,49.74,49.89,49.53,49.54,140739.91413989523,29.1739,29.2619,29.0507,29.0566,140739.9141
2009-02-19 15:10:00,49.54,49.57,49.21,49.33,224662.60368257348,29.0566,29.0742,28.863,28.9334,224662.6037
2009-02-19 15:20:00,49.33,49.58,49.21,49.49,262818.75818272284,28.9334,29.0801,28.863,29.0273,262818.7582
2009-02-19 15:30:00,49.5,49.53,49.03,49.05,447657.17875311855,29.0331,29.0507,28.7575,28.7692,447657.1788
2009-02-19 15:40:00,49.05,49.59,48.97,49.44,475492.4062163423,28.7692,29.0859,28.7223,28.9979,475492.4062
2009-02-19 15:50:00,49.44,49.52,49.26,49.28,537522.220226148,28.9979,29.0449,28.8924,28.9041,537522.2202
2009-02-20 09:30:00,48.19,48.66,47.68,48.33,893646.3288942088,28.2648,28.5405,27.9657,28.3469,893646.3289
2009-02-20 09:40:00,48.36,48.45,48.09,48.26,230500.70382467285,28.3645,28.4173,28.2061,28.3058,230500.7038
2009-02-20 09:50:00,48.28,48.51,48.1,48.33,140844.165928147,28.3176,28.4525,28.212,28.3469,140844.1659
2009-02-20 10:00:00,48.33,48.84,48.09,48.66,187861.7224296972,28.3469,28.646,28.2061,28.5405,187861.7224
2009-02-20 10:10:00,48.66,48.81,48.3,48.37,203395.2388792116,28.5405,28.6284,28.3293,28.3704,203395.2389
2009-02-20 10:20:00,48.35,48.68,48.25,48.6,215696.9498929209,28.3586,28.5522,28.3,28.5053,215696.9499
2009-02-20 10:30:00,48.57,48.57,48.26,48.48,229666.68951865865,28.4877,28.4877,28.3058,28.4349,229666.6895
2009-02-20 10:40:00,48.47,48.57,48.2,48.39,236443.055755024,28.429,28.4877,28.2707,28.3821,236443.0558
2009-02-20 10:50:00,48.39,48.4,48.06,48.27,181502.3633463389,28.3821,28.388,28.1885,28.3117,181502.3633
2009-02-20 11:00:00,48.27,48.37,47.91,47.96,124476.63517261844,28.3117,28.3704,28.1006,28.1299,124476.6352
2009-02-20 11:10:00,47.98,48.07,47.73,47.9,199225.16734914057,28.1416,28.1944,27.995,28.0947,199225.1673
2009-02-20 11:20:00,47.91,48.03,47.8,47.84,147307.776799757,28.1006,28.1709,28.036,28.0595,147307.7768
2009-02-20 11:30:00,47.85,47.96,47.51,47.96,182232.12586410137,28.0654,28.1299,27.8659,28.1299,182232.1259
2009-02-20 11:40:00,47.96,47.99,47.83,47.91,142824.94990493072,28.1299,28.1475,28.0536,28.1006,142824.9499
2009-02-20 11:50:00,47.89,47.97,47.75,47.91,88197.012861001,28.0888,28.1358,28.0067,28.1006,88197.0129
2009-02-20 12:00:00,47.91,48.15,47.87,48.14,134380.555056537,28.1006,28.2413,28.0771,28.2355,134380.5551
2009-02-20 12:10:00,48.16,48.26,48.02,48.18,108734.61514660052,28.2472,28.3058,28.1651,28.2589,108734.6151
2009-02-20 12:20:00,48.18,48.19,47.96,48.04,75374.04290603277,28.2589,28.2648,28.1299,28.1768,75374.0429
2009-02-20 12:30:00,48.04,48.1,47.88,47.91,121140.57794856168,28.1768,28.212,28.083,28.1006,121140.5779
2009-02-20 12:40:00,47.92,47.95,47.32,47.33,197244.38337235685,28.1064,28.124,27.7545,27.7604,197244.3834
2009-02-20 12:50:00,47.35,47.41,47.16,47.31,154918.15734213652,27.7721,27.8073,27.6607,27.7486,154918.1573
2009-02-20 13:00:00,47.31,47.31,46.88,46.92,176602.52929850557,27.7486,27.7486,27.4964,27.5199,176602.5293
2009-02-20 13:10:00,46.93,47.0,46.67,46.82,197035.8797958533,27.5258,27.5668,27.3733,27.4612,197035.8798
2009-02-20 13:20:00,46.83,47.25,46.81,47.16,133442.28896227104,27.4671,27.7135,27.4554,27.6607,133442.289
2009-02-20 13:30:00,47.17,47.28,47.1,47.23,132295.51929150152,27.6665,27.731,27.6255,27.7017,132295.5193
2009-02-20 13:40:00,47.23,47.39,47.19,47.37,132295.51929150152,27.7017,27.7956,27.6783,27.7838,132295.5193
2009-02-20 13:50:00,47.38,47.75,47.34,47.63,213299.15876313008,27.7897,28.0067,27.7662,27.9363,213299.1588
2009-02-20 14:00:00,47.64,47.72,47.38,47.7,195055.0958190696,27.9422,27.9891,27.7897,27.9774,195055.0958
2009-02-20 14:10:00,47.69,48.19,47.55,48.0,341007.5993715535,27.9715,28.2648,27.8894,28.1533,341007.5994
2009-02-20 14:20:00,48.01,48.54,47.78,47.86,434208.6980686397,28.1592,28.4701,28.0243,28.0712,434208.6981
2009-02-20 14:30:00,47.86,48.38,47.79,48.3,283252.1086800706,28.0712,28.3762,28.0302,28.3293,283252.1087
2009-02-20 14:40:00,48.3,48.63,48.2,48.58,219137.25890522945,28.3293,28.5229,28.2707,28.4935,219137.2589
2009-02-20 14:50:00,48.57,48.78,48.21,48.36,301391.9198358793,28.4877,28.6108,28.2765,28.3645,301391.9198
2009-02-20 15:00:00,48.37,48.37,47.98,48.19,295970.82684678707,28.3704,28.3704,28.1416,28.2648,295970.8268
2009-02-20 15:10:00,48.2,48.33,47.97,48.18,268135.5993835633,28.2707,28.3469,28.1358,28.2589,268135.5994
2009-02-20 15:20:00,48.19,48.33,47.9,47.98,298472.86976482964,28.2648,28.3469,28.0947,28.1416,298472.8698
2009-02-20 15:30:00,47.97,48.18,47.8,48.03,376453.2073771568,28.1358,28.2589,28.036,28.1709,376453.2074
2009-02-20 15:40:00,48.02,48.04,47.63,47.82,413149.8368417813,28.1651,28.1768,27.9363,28.0478,413149.8368
2009-02-20 15:50:00,47.83,48.11,47.75,48.07,634997.6422415569,28.0536,28.2179,28.0067,28.1944,634997.6422
2009-02-23 09:30:00,48.91,49.38,48.84,49.02,320469.997085954,28.6871,28.9628,28.646,28.7516,320469.9971
2009-02-23 09:40:00,49.04,49.19,48.68,48.72,396782.30608625273,28.7633,28.8513,28.5522,28.5756,396782.3061
2009-02-23 09:50:00,48.73,48.95,48.59,48.91,203186.735302708,28.5815,28.7106,28.4994,28.6871,203186.7353
2009-02-23 10:00:00,48.9,49.01,48.59,48.67,213090.6551866265,28.6812,28.7457,28.4994,28.5463,213090.6552
2009-02-23 10:10:00,48.66,48.69,48.46,48.57,223098.82685879688,28.5405,28.5581,28.4232,28.4877,223098.8269
2009-02-23 10:20:00,48.6,48.68,48.33,48.37,181189.60798158363,28.5053,28.5522,28.3469,28.3704,181189.608
2009-02-23 10:30:00,48.37,48.38,47.69,47.75,256563.6508876164,28.3704,28.3762,27.9715,28.0067,256563.6509
2009-02-23 10:40:00,47.76,47.88,47.45,47.85,310774.580778539,28.0126,28.083,27.8308,28.0654,310774.5808
2009-02-23 10:50:00,47.85,48.09,47.54,47.54,194533.8368778108,28.0654,28.2061,27.8835,27.8835,194533.8369
2009-02-23 11:00:00,47.55,47.81,47.45,47.5,185672.4348764099,27.8894,28.0419,27.8308,27.8601,185672.4349
2009-02-23 11:10:00,47.52,47.77,47.5,47.54,153562.88409486346,27.8718,28.0184,27.8601,27.8835,153562.8841
2009-02-23 11:20:00,47.55,47.86,47.55,47.8,124372.38338436668,27.8894,28.0712,27.8894,28.036,124372.3834
2009-02-23 11:30:00,47.75,47.76,47.45,47.59,120723.57079555457,28.0067,28.0126,27.8308,27.9129,120723.5708
2009-02-23 11:40:00,47.61,47.63,47.25,47.38,138863.3819513633,27.9246,27.9363,27.7135,27.7897,138863.382
2009-02-23 11:50:00,47.4,47.43,47.06,47.07,112279.17594716084,27.8014,27.819,27.602,27.6079,112279.1759
2009-02-23 12:00:00,47.07,47.09,46.81,46.87,126248.9155728986,27.6079,27.6196,27.4554,27.4906,126248.9156
2009-02-23 12:10:00,46.89,47.15,46.86,47.08,101541.24175722813,27.5023,27.6548,27.4847,27.6137,101541.2418
2009-02-23 12:20:00,47.07,47.19,46.99,47.13,93930.86121484858,27.6079,27.6783,27.561,27.6431,93930.8612
2009-02-23 12:30:00,47.12,47.12,46.77,46.81,109360.12587611118,27.6372,27.6372,27.4319,27.4554,109360.1259
2009-02-23 12:40:00,46.8,46.8,46.52,46.53,84756.70384869246,27.4495,27.4495,27.2853,27.2912,84756.7038
2009-02-23 12:50:00,46.52,46.6,46.17,46.18,166073.09868507637,27.2853,27.3322,27.08,27.0859,166073.0987
2009-02-23 13:00:00,46.16,46.45,46.14,46.44,167219.8683558459,27.0741,27.2442,27.0624,27.2384,167219.8684
2009-02-23 13:10:00,46.43,46.51,46.4,46.43,116136.4921124765,27.2325,27.2794,27.2149,27.2325,116136.4921
2009-02-23 13:20:00,46.43,46.56,46.3,46.32,115823.73674772118,27.2325,27.3087,27.1563,27.168,115823.7367
2009-02-23 13:30:00,46.32,46.47,46.19,46.45,235296.28608425445,27.168,27.256,27.0917,27.2442,235296.2861
2009-02-23 13:40:00,46.47,46.63,46.3,46.36,155960.67522465426,27.256,27.3498,27.1563,27.1914,155960.6752
2009-02-23 13:50:00,46.36,46.42,46.12,46.22,171494.19167416863,27.1914,27.2266,27.0507,27.1093,171494.1917
2009-02-23 14:00:00,46.22,46.28,46.09,46.11,207565.3104092825,27.1093,27.1445,27.0331,27.0448,207565.3104
2009-02-23 14:10:00,46.12,46.69,46.09,46.62,212882.151610123,27.0507,27.385,27.0331,27.3439,212882.1516
2009-02-23 14:20:00,46.61,46.78,46.58,46.69,199120.9155608888,27.3381,27.4378,27.3205,27.385,199120.9156
2009-02-23 14:30:00,46.69,46.75,46.42,46.48,151686.35190633152,27.385,27.4202,27.2266,27.2618,151686.3519
2009-02-23 14:40:00,46.48,46.52,46.1,46.23,182649.13301710848,27.2618,27.2853,27.0389,27.1152,182649.133
2009-02-23 14:50:00,46.23,46.33,45.84,45.84,365611.02139897225,27.1152,27.1738,26.8864,26.8864,365611.0214
2009-02-23 15:00:00,45.84,46.09,45.75,45.9,223203.07864704865,26.8864,27.0331,26.8337,26.9216,223203.0786
2009-02-23 15:10:00,45.88,46.16,45.76,45.91,191302.0314420057,26.9099,27.0741,26.8395,26.9275,191302.0314
2009-02-23 15:20:00,45.94,45.96,45.56,45.67,269907.8797838435,26.9451,26.9568,26.7222,26.7867,269907.8798
2009-02-23 15:30:00,45.68,46.06,45.67,45.82,239883.36476733253,26.7926,27.0155,26.7867,26.8747,239883.3648
2009-02-23 15:40:00,45.81,45.87,45.57,45.63,386565.6308375789,26.8689,26.904,26.7281,26.7633,386565.6308
2009-02-23 15:50:00,45.62,45.85,45.56,45.66,432227.914091856,26.7574,26.8923,26.7222,26.7809,432227.9141
2009-02-24 09:30:00,46.37,46.49,45.72,46.38,231334.71813068705,27.1973,27.2677,26.8161,27.2032,231334.7181
2009-02-24 09:40:00,46.38,46.57,46.08,46.45,324327.31325126963,27.2032,27.3146,27.0272,27.2442,324327.3133
2009-02-24 09:50:00,46.45,46.98,46.41,46.44,212048.1373041088,27.2442,27.5551,27.2208,27.2384,212048.1373
2009-02-24 10:00:00,46.43,46.53,46.12,46.34,385731.6165315647,27.2325,27.2912,27.0507,27.1797,385731.6165
2009-02-24 10:10:00,46.36,46.44,45.93,46.15,123642.62086660424,27.1914,27.2384,26.9392,27.0683,123642.6209
2009-02-24 10:20:00,46.14,46.53,45.96,46.39,179730.0829460588,27.0624,27.2912,26.9568,27.209,179730.0829
2009-02-24 10:30:00,46.37,46.58,46.26,46.5,306187.5020954609,27.1973,27.3205,27.1328,27.2736,306187.5021
2009-02-24 10:40:00,46.49,46.98,46.41,46.94,218928.7553287259,27.2677,27.5551,27.2208,27.5316,218928.7553
2009-02-24 10:50:00,46.94,47.11,46.54,46.72,258752.93844090367,27.5316,27.6313,27.297,27.4026,258752.9384
2009-02-24 11:00:00,46.72,46.95,46.62,46.71,211943.88551585705,27.4026,27.5375,27.3439,27.3967,211943.8855
2009-02-24 11:10:00,46.71,46.85,46.59,46.68,219450.0142699848,27.3967,27.4788,27.3263,27.3791,219450.0143
2009-02-24 11:20:00,46.68,46.92,46.57,46.62,245617.2131211801,27.3791,27.5199,27.3146,27.3439,245617.2131
2009-02-24 11:30:00,46.64,46.68,46.39,46.46,122078.84404282764,27.3557,27.3791,27.209,27.2501,122078.844
2009-02-24 11:40:00,46.47,46.55,46.27,46.27,123017.1101370936,27.256,27.3029,27.1387,27.1387,123017.1101
2009-02-24 11:50:00,46.28,46.62,46.25,46.58,156273.43058940957,27.1445,27.3439,27.1269,27.3205,156273.4306
2009-02-24 12:00:00,46.58,46.83,46.43,46.45,168366.6380266154,27.3205,27.4671,27.2325,27.2442,168366.638
2009-02-24 12:10:00,46.45,46.45,46.19,46.43,125519.15305513618,27.2442,27.2442,27.0917,27.2325,125519.1531
2009-02-24 12:20:00,46.4,46.55,46.39,46.46,105085.80255778844,27.2149,27.3029,27.209,27.2501,105085.8026
2009-02-24 12:30:00,46.46,46.89,46.45,46.74,121244.82973681344,27.2501,27.5023,27.2442,27.4143,121244.8297
2009-02-24 12:40:00,46.73,46.91,46.69,46.83,76729.31615330584,27.4085,27.514,27.385,27.4671,76729.3162
2009-02-24 12:50:00,46.83,47.08,46.82,47.06,200893.19596116897,27.4671,27.6137,27.4612,27.602,200893.196
2009-02-24 13:00:00,47.04,47.36,46.96,47.33,194742.34045431428,27.5903,27.778,27.5434,27.7604,194742.3405
2009-02-24 13:10:00,47.32,47.37,46.99,47.13,212048.1373041088,27.7545,27.7838,27.561,27.6431,212048.1373
2009-02-24 13:20:00,47.14,47.85,47.13,47.84,243636.4291443964,27.6489,28.0654,27.6431,28.0595,243636.4291
2009-02-24 13:30:00,47.83,47.95,47.69,47.81,213299.15876313008,28.0536,28.124,27.9715,28.0419,213299.1588
2009-02-24 13:40:00,47.82,47.96,47.78,47.81,293468.7839287445,28.0478,28.1299,28.0243,28.0419,293468.7839
2009-02-24 13:50:00,47.81,48.06,47.79,47.86,251142.55789852413,28.0419,28.1885,28.0302,28.0712,251142.5579
2009-02-24 14:00:00,47.87,47.97,47.75,47.84,189529.7510417256,28.0771,28.1358,28.0067,28.0595,189529.751
2009-02-24 14:10:00,47.84,48.13,47.75,48.08,238111.0843670524,28.0595,28.2296,28.0067,28.2003,238111.0844
2009-02-24 14:20:00,48.08,48.36,48.02,48.3,258231.6794996448,28.2003,28.3645,28.1651,28.3293,258231.6795
2009-02-24 14:30:00,48.3,48.32,47.9,48.01,184004.4062643816,28.3293,28.341,28.0947,28.1592,184004.4063
2009-02-24 14:40:00,48.02,48.1,47.82,48.06,152833.12157710103,28.1651,28.212,28.0478,28.1885,152833.1216
2009-02-24 14:50:00,48.06,48.25,47.89,48.13,163362.55219053023,28.1885,28.3,28.0888,28.2296,163362.5522
2009-02-24 15:00:00,48.12,48.41,48.03,48.39,241134.38622635385,28.2237,28.3938,28.1709,28.3821,241134.3862
2009-02-24 15:10:00,48.39,48.67,48.38,48.61,337775.7939357485,28.3821,28.5463,28.3762,28.5111,337775.7939
2009-02-24 15:20:00,48.6,48.69,48.34,48.39,290341.23028119124,28.5053,28.5581,28.3528,28.3821,290341.2303
2009-02-24 15:30:00,48.4,48.49,48.16,48.44,307959.7824957411,28.388,28.4407,28.2472,28.4114,307959.7825
2009-02-24 15:40:00,48.45,48.6,48.33,48.47,438378.7695987107,28.4173,28.5053,28.3469,28.429,438378.7696
2009-02-24 15:50:00,48.48,48.57,48.3,48.31,669921.9913059012,28.4349,28.4877,28.3293,28.3352,669921.9913
2009-02-25 09:30:00,48.1,48.87,47.81,48.57,237172.8182727864,28.212,28.6636,28.0419,28.4877,237172.8183
2009-02-25 09:40:00,48.51,48.82,48.34,48.53,145118.48924646975,28.4525,28.6343,28.3528,28.4642,145118.4892
2009-02-25 09:50:00,48.54,48.54,48.04,48.04,141886.68381066475,28.4701,28.4701,28.1768,28.1768,141886.6838
2009-02-25 10:00:00,48.03,48.03,47.03,47.22,247597.99709796385,28.1709,28.1709,27.5844,27.6959,247597.9971
2009-02-25 10:10:00,47.2,47.38,46.79,46.92,251351.0614750277,27.6841,27.7897,27.4436,27.5199,251351.0615
2009-02-25 10:20:00,46.93,47.27,46.89,47.27,219971.27321124365,27.5258,27.7252,27.5023,27.7252,219971.2732
2009-02-25 10:30:00,47.22,47.67,47.22,47.49,288673.20166916284,27.6959,27.9598,27.6959,27.8542,288673.2017
2009-02-25 10:40:00,47.51,47.61,46.83,46.87,177332.29181626797,27.8659,27.9246,27.4671,27.4906,177332.2918
2009-02-25 10:50:00,46.88,47.02,46.77,46.85,134693.31042129232,27.4964,27.5786,27.4319,27.4788,134693.3104
2009-02-25 11:00:00,46.88,47.56,46.86,47.54,271054.64945461304,27.4964,27.8953,27.4847,27.8835,271054.6495
2009-02-25 11:10:00,47.54,47.67,47.41,47.64,115302.47780646232,27.8835,27.9598,27.8073,27.9422,115302.4778
2009-02-25 11:20:00,47.65,48.14,47.63,48.06,176289.77393375023,27.9481,28.2355,27.9363,28.1885,176289.7739
2009-02-25 11:30:00,48.05,48.24,47.95,48.11,140948.41771639878,28.1827,28.2941,28.124,28.2179,140948.4177
2009-02-25 11:40:00,48.12,48.63,48.1,48.54,186089.44202941703,28.2237,28.5229,28.212,28.4701,186089.442
2009-02-25 11:50:00,48.48,48.55,48.14,48.28,218615.99996397056,28.4349,28.4759,28.2355,28.3176,218616.0
2009-02-25 12:00:00,48.27,48.39,48.25,48.37,136882.59797457958,28.3117,28.3821,28.3,28.3704,136882.598
2009-02-25 12:10:00,48.37,48.41,48.14,48.22,137091.10155108312,28.3704,28.3938,28.2355,28.2824,137091.1016
2009-02-25 12:20:00,48.23,48.33,47.94,47.99,140531.41056339166,28.2883,28.3469,28.1182,28.1475,140531.4106
2009-02-25 12:30:00,47.99,48.13,47.94,48.08,88614.0200140081,28.1475,28.2296,28.1182,28.2003,88614.02
2009-02-25 12:40:00,48.07,48.1,47.6,47.79,138446.37479835618,28.1944,28.212,27.9187,28.0302,138446.3748
2009-02-25 12:50:00,47.77,47.93,47.57,47.84,151477.84832982798,28.0184,28.1123,27.9011,28.0595,151477.8483
2009-02-25 13:00:00,47.82,48.41,47.76,48.33,187340.4634884383,28.0478,28.3938,28.0126,28.3469,187340.4635
2009-02-25 13:10:00,48.35,48.39,48.09,48.23,104147.53646352248,28.3586,28.3821,28.2061,28.2883,104147.5365
2009-02-25 13:20:00,48.22,48.33,47.97,48.19,78188.84118883067,28.2824,28.3469,28.1358,28.2648,78188.8412
2009-02-25 13:30:00,48.17,48.76,48.17,48.72,137716.61228059378,28.2531,28.5991,28.2531,28.5756,137716.6123
2009-02-25 13:40:00,48.72,49.17,48.7,49.17,198495.4048313781,28.5756,28.8396,28.5639,28.8396,198495.4048
2009-02-25 13:50:00,49.18,49.31,49.0,49.17,181919.37049934609,28.8455,28.9217,28.7399,28.8396,181919.3705
2009-02-25 14:00:00,49.16,49.27,48.48,48.58,373429.9055178553,28.8337,28.8982,28.4349,28.4935,373429.9055
2009-02-25 14:10:00,48.59,48.81,48.33,48.51,364881.2588812098,28.4994,28.6284,28.3469,28.4525,364881.2589
2009-02-25 14:20:00,48.5,48.74,48.28,48.57,331937.6937936492,28.4466,28.5874,28.3176,28.4877,331937.6938
2009-02-25 14:30:00,48.57,48.63,48.29,48.41,137820.86406884555,28.4877,28.5229,28.3234,28.3938,137820.8641
2009-02-25 14:40:00,48.37,48.8,48.37,48.56,162737.04146101957,28.3704,28.6226,28.3704,28.4818,162737.0415
2009-02-25 14:50:00,48.54,48.74,48.44,48.49,192657.3046892788,28.4701,28.5874,28.4114,28.4407,192657.3047
2009-02-25 15:00:00,48.48,48.8,48.42,48.7,258752.93844090367,28.4349,28.6226,28.3997,28.5639,258752.9384
2009-02-25 15:10:00,48.7,48.96,48.4,48.8,325786.8382867945,28.5639,28.7164,28.388,28.6226,325786.8383
2009-02-25 15:20:00,48.81,49.01,48.75,48.77,299098.38049434026,28.6284,28.7457,28.5932,28.605,299098.3805
2009-02-25 15:30:00,48.77,48.97,48.14,48.7,454225.0414129804,28.605,28.7223,28.2355,28.5639,454225.0414
2009-02-25 15:40:00,48.69,48.79,48.3,48.34,425347.2960672389,28.5581,28.6167,28.3293,28.3528,425347.2961
2009-02-25 15:50:00,48.33,48.49,47.92,48.09,497593.78532571846,28.3469,28.4407,28.1064,28.2061,497593.7853
2009-02-26 09:30:00,49.03,49.63,48.77,49.31,278039.51926748187,28.7575,29.1094,28.605,28.9217,278039.5193
2009-02-26 09:40:00,49.28,49.61,48.99,49.0,221430.79824676848,28.9041,29.0977,28.734,28.7399,221430.7982
2009-02-26 09:50:00,49.02,49.52,48.94,49.51,148350.29468227475,28.7516,29.0449,28.7047,29.039,148350.2947
2009-02-26 10:00:00,49.48,50.03,49.32,49.85,284920.137292099,29.0214,29.344,28.9276,29.2384,284920.1373
2009-02-26 10:10:00,49.83,50.07,49.45,50.07,200371.93701991008,29.2267,29.3675,29.0038,29.3675,200371.937
2009-02-26 10:20:00,50.04,50.46,49.94,50.4,242906.666626634,29.3499,29.5962,29.2912,29.561,242906.6666
2009-02-26 10:30:00,50.43,50.86,50.23,50.82,309836.31468427303,29.5786,29.8308,29.4613,29.8074,309836.3147
2009-02-26 10:40:00,50.81,51.02,50.76,50.87,311817.0986610567,29.8015,29.9247,29.7722,29.8367,311817.0987
2009-02-26 10:50:00,50.86,50.91,50.67,50.77,230917.71097768,29.8308,29.8601,29.7194,29.778,230917.711
2009-02-26 11:00:00,50.77,50.86,50.57,50.7,269803.6279955917,29.778,29.8308,29.6607,29.737,269803.628
2009-02-26 11:10:00,50.7,50.91,50.63,50.9,216322.4606224316,29.737,29.8601,29.6959,29.8543,216322.4606
2009-02-26 11:20:00,50.89,51.02,50.75,50.76,207982.3175622896,29.8484,29.9247,29.7663,29.7722,207982.3176
2009-02-26 11:30:00,50.77,50.84,50.66,50.71,186089.44202941703,29.778,29.8191,29.7135,29.7428,186089.442
2009-02-26 11:40:00,50.72,50.73,50.26,50.51,159088.2288722075,29.7487,29.7546,29.4789,29.6255,159088.2289
2009-02-26 11:50:00,50.52,50.68,50.46,50.62,128021.19597317876,29.6314,29.7252,29.5962,29.6901,128021.196
2009-02-26 12:00:00,50.6,50.91,50.6,50.89,191302.0314420057,29.6783,29.8601,29.6783,29.8484,191302.0314
2009-02-26 12:10:00,50.88,50.89,50.74,50.82,232272.984224953,29.8425,29.8484,29.7604,29.8074,232272.9842
2009-02-26 12:20:00,50.82,50.82,50.53,50.64,308481.041437,29.8074,29.8074,29.6373,29.7018,308481.0414
2009-02-26 12:30:00,50.65,50.88,50.55,50.68,169096.4005443778,29.7076,29.8425,29.649,29.7252,169096.4005
2009-02-26 12:40:00,50.68,51.01,50.65,50.92,191302.0314420057,29.7252,29.9188,29.7076,29.866,191302.0314
2009-02-26 12:50:00,50.93,51.02,50.74,50.79,226122.1287180984,29.8719,29.9247,29.7604,29.7898,226122.1287
2009-02-26 13:00:00,50.79,50.9,50.68,50.69,281062.8211267833,29.7898,29.8543,29.7252,29.7311,281062.8211
2009-02-26 13:10:00,50.72,50.77,50.59,50.62,228728.42342439268,29.7487,29.778,29.6725,29.6901,228728.4234
2009-02-26 13:20:00,50.62,50.94,50.62,50.8,249578.7810747476,29.6901,29.8777,29.6901,29.7956,249578.7811
2009-02-26 13:30:00,50.83,50.98,50.73,50.98,227998.66090663025,29.8132,29.9012,29.7546,29.9012,227998.6609
2009-02-26 13:40:00,50.97,51.52,50.97,51.49,241759.89695586445,29.8953,30.2179,29.8953,30.2003,241759.897
2009-02-26 13:50:00,51.47,51.65,51.4,51.63,262610.2546062193,30.1886,30.2942,30.1475,30.2824,262610.2546
2009-02-26 14:00:00,51.63,51.63,51.28,51.39,379789.2646012136,30.2824,30.2824,30.0772,30.1417,379789.2646
2009-02-26 14:10:00,51.39,51.73,51.39,51.65,250934.0543220206,30.1417,30.3411,30.1417,30.2942,250934.0543
2009-02-26 14:20:00,51.65,51.82,51.63,51.69,262506.0028179676,30.2942,30.3939,30.2824,30.3176,262506.0028
2009-02-26 14:30:00,51.69,51.7,51.37,51.47,455580.3146602534,30.3176,30.3235,30.1299,30.1886,455580.3147
2009-02-26 14:40:00,51.47,51.48,51.12,51.19,324535.8168277732,30.1886,30.1945,29.9833,30.0244,324535.8168
2009-02-26 14:50:00,51.17,51.23,50.63,50.84,360919.6909276424,30.0126,30.0478,29.6959,29.8191,360919.6909
2009-02-26 15:00:00,50.83,50.83,50.46,50.47,368738.5750465255,29.8132,29.8132,29.5962,29.6021,368738.575
2009-02-26 15:10:00,50.47,50.71,50.26,50.34,462043.9255318634,29.6021,29.7428,29.4789,29.5258,462043.9255
2009-02-26 15:20:00,50.35,50.44,50.18,50.26,315257.4076733653,29.5317,29.5845,29.432,29.4789,315257.4077
2009-02-26 15:30:00,50.26,50.58,50.22,50.57,420030.4548663984,29.4789,29.6666,29.4554,29.6607,420030.4549
2009-02-26 15:40:00,50.58,50.85,50.51,50.81,375410.6894946391,29.6666,29.825,29.6255,29.8015,375410.6895
2009-02-26 15:50:00,50.83,50.83,50.26,50.29,559102.3403942653,29.8132,29.8132,29.4789,29.4965,559102.3404
2009-02-27 09:30:00,49.24,49.35,48.61,48.96,337984.29751225206,28.8806,28.9452,28.5111,28.7164,337984.2975
2009-02-27 09:40:00,48.97,49.38,48.75,49.03,266988.8297127938,28.7223,28.9628,28.5932,28.7575,266988.8297
2009-02-27 09:50:00,49.03,49.29,48.79,49.16,272097.1673371308,28.7575,28.91,28.6167,28.8337,272097.1673
2009-02-27 10:00:00,49.15,49.76,49.14,49.36,258023.17592314124,28.8279,29.1856,28.822,28.951,258023.1759
2009-02-27 10:10:00,49.36,49.46,49.03,49.31,160234.998542977,28.951,29.0097,28.7575,28.9217,160234.9985
2009-02-27 10:20:00,49.33,50.08,49.32,50.01,242176.9041088716,28.9334,29.3733,28.9276,29.3323,242176.9041
2009-02-27 10:30:00,49.99,50.22,49.71,49.83,130940.24604422844,29.3205,29.4554,29.1563,29.2267,130940.246
2009-02-27 10:40:00,49.85,50.15,49.73,49.97,174308.9899569665,29.2384,29.4144,29.168,29.3088,174308.99
2009-02-27 10:50:00,49.94,50.25,49.92,49.99,119576.80112478504,29.2912,29.473,29.2795,29.3205,119576.8011
2009-02-27 11:00:00,50.0,50.03,49.72,49.99,145952.50355248395,29.3264,29.344,29.1622,29.3205,145952.5036
2009-02-27 11:10:00,50.01,50.05,49.55,49.72,205063.26749124,29.3323,29.3557,29.0625,29.1622,205063.2675
2009-02-27 11:20:00,49.72,49.96,49.69,49.91,142929.2016931825,29.1622,29.3029,29.1446,29.2736,142929.2017
2009-02-27 11:30:00,49.92,50.0,49.74,49.84,93826.6094265968,29.2795,29.3264,29.1739,29.2326,93826.6094
2009-02-27 11:40:00,49.85,50.24,49.84,50.21,233315.5021074708,29.2384,29.4672,29.2326,29.4496,233315.5021
2009-02-27 11:50:00,50.2,50.3,49.84,50.06,172849.4649214417,29.4437,29.5024,29.2326,29.3616,172849.4649
2009-02-27 12:00:00,50.06,50.24,49.99,50.15,152520.36621234572,29.3616,29.4672,29.3205,29.4144,152520.3662
2009-02-27 12:10:00,50.18,50.44,50.04,50.18,171911.1988271757,29.432,29.5845,29.3499,29.432,171911.1988
2009-02-27 12:20:00,50.17,50.52,50.15,50.42,138550.62658660795,29.4261,29.6314,29.4144,29.5727,138550.6266
2009-02-27 12:30:00,50.42,50.52,50.33,50.38,141886.68381066475,29.5727,29.6314,29.52,29.5493,141886.6838
2009-02-27 12:40:00,50.39,50.49,50.23,50.47,101645.49354547988,29.5552,29.6138,29.4613,29.6021,101645.4935
2009-02-27 12:50:00,50.47,50.87,50.47,50.84,209337.59080956268,29.6021,29.8367,29.6021,29.8191,209337.5908
2009-02-27 13:00:00,50.84,51.08,50.78,50.85,253957.35618132204,29.8191,29.9599,29.7839,29.825,253957.3562
2009-02-27 13:10:00,50.87,50.88,50.47,50.69,194116.82972480365,29.8367,29.8425,29.6021,29.7311,194116.8297
2009-02-27 13:20:00,50.68,50.78,50.58,50.7,141261.1730811541,29.7252,29.7839,29.6666,29.737,141261.1731
2009-02-27 13:30:00,50.7,50.94,50.27,50.32,279811.79966776207,29.737,29.8777,29.4848,29.5141,279811.7997
2009-02-27 13:40:00,50.31,50.61,50.2,50.59,145118.48924646975,29.5082,29.6842,29.4437,29.6725,145118.4892
2009-02-27 13:50:00,50.6,50.96,50.54,50.91,199329.4191373924,29.6783,29.8895,29.6431,29.8601,199329.4191
2009-02-27 14:00:00,50.89,51.24,50.79,51.05,303998.21454217366,29.8484,30.0537,29.7898,29.9423,303998.2145
2009-02-27 14:10:00,51.06,51.21,50.87,51.08,240091.86834383607,29.9481,30.0361,29.8367,29.9599,240091.8683
2009-02-27 14:20:00,51.09,51.15,50.75,50.82,278352.2746322372,29.9657,30.0009,29.7663,29.8074,278352.2746
2009-02-27 14:30:00,50.83,50.84,50.32,50.34,275850.23171419464,29.8132,29.8191,29.5141,29.5258,275850.2317
2009-02-27 14:40:00,50.33,50.73,50.3,50.66,370615.1072350574,29.52,29.7546,29.5024,29.7135,370615.1072
2009-02-27 14:50:00,50.67,50.83,50.53,50.75,306187.5020954609,29.7194,29.8132,29.6373,29.7663,306187.5021
2009-02-27 15:00:00,50.75,50.82,50.31,50.31,344030.901230855,29.7663,29.8074,29.5082,29.5082,344030.9012
2009-02-27 15:10:00,50.34,50.48,49.86,50.01,423262.2603022034,29.5258,29.6079,29.2443,29.3323,423262.2603
2009-02-27 15:20:00,50.0,50.26,49.86,50.09,385731.6165315647,29.3264,29.4789,29.2443,29.3792,385731.6165
2009-02-27 15:30:00,50.08,50.33,49.88,50.03,595277.7109176309,29.3733,29.52,29.256,29.344,595277.7109
2009-02-27 15:40:00,50.03,50.58,49.97,50.38,524073.7395416691,29.344,29.6666,29.3088,29.5493,524073.7395
2009-02-27 15:50:00,50.38,50.45,49.74,49.79,676177.0986010077,29.5493,29.5903,29.1739,29.2032,676177.0986
2009-03-02 09:30:00,48.25,48.29,47.66,48.11,376140.4520124014,28.3,28.3234,27.9539,28.2179,376140.452
2009-03-02 09:40:00,48.11,48.29,47.66,47.85,259169.9455939108,28.2179,28.3234,27.9539,28.0654,259169.9456
2009-03-02 09:50:00,47.84,47.9,47.7,47.8,209754.59796256977,28.0595,28.0947,27.9774,28.036,209754.598
2009-03-02 10:00:00,47.79,48.04,47.68,47.72,343926.64944260323,28.0302,28.1768,27.9657,27.9891,343926.6494
2009-03-02 10:10:00,47.74,47.87,47.6,47.72,566608.469148393,28.0009,28.0771,27.9187,27.9891,566608.4691
2009-03-02 10:20:00,47.72,47.82,47.37,47.46,359251.662315614,27.9891,28.0478,27.7838,27.8366,359251.6623
2009-03-02 10:30:00,47.45,47.57,47.3,47.39,198599.6566196299,27.8308,27.9011,27.7428,27.7956,198599.6566
2009-03-02 10:40:00,47.39,47.44,47.24,47.34,331937.6937936492,27.7956,27.8249,27.7076,27.7662,331937.6938
2009-03-02 10:50:00,47.33,47.51,47.3,47.46,336733.2760532308,27.7604,27.8659,27.7428,27.8366,336733.2761
2009-03-02 11:00:00,47.47,47.59,46.97,47.14,305770.49494245386,27.8425,27.9129,27.5492,27.6489,305770.4949
2009-03-02 11:10:00,47.13,47.15,46.97,47.03,234879.27893124736,27.6431,27.6548,27.5492,27.5844,234879.2789
2009-03-02 11:20:00,47.03,47.21,46.99,47.0,280228.80682076915,27.5844,27.69,27.561,27.5668,280228.8068
2009-03-02 11:30:00,47.01,47.1,46.86,47.03,249474.52928649576,27.5727,27.6255,27.4847,27.5844,249474.5293
2009-03-02 11:40:00,47.02,47.14,46.98,47.02,229041.178789148,27.5786,27.6489,27.5551,27.5786,229041.1788
2009-03-02 11:50:00,47.02,47.08,46.67,46.89,375723.4448593944,27.5786,27.6137,27.3733,27.5023,375723.4449
2009-03-02 12:00:00,46.91,46.95,46.66,46.84,169409.15590913314,27.514,27.5375,27.3674,27.473,169409.1559
2009-03-02 12:10:00,46.84,46.92,46.42,46.46,173683.4792274559,27.473,27.5199,27.2266,27.2501,173683.4792
2009-03-02 12:20:00,46.46,46.74,46.45,46.65,146056.75534073572,27.2501,27.4143,27.2442,27.3615,146056.7553
2009-03-02 12:30:00,46.65,46.91,46.55,46.82,156169.1788011578,27.3615,27.514,27.3029,27.4612,156169.1788
2009-03-02 12:40:00,46.82,46.88,46.55,46.56,224871.10725907705,27.4612,27.4964,27.3029,27.3087,224871.1073
2009-03-02 12:50:00,46.57,46.68,46.47,46.52,252497.8311457972,27.3146,27.3791,27.256,27.2853,252497.8311
2009-03-02 13:00:00,46.52,46.72,46.35,46.45,255625.38479335044,27.2853,27.4026,27.1856,27.2442,255625.3848
2009-03-02 13:10:00,46.45,46.55,46.3,46.37,237172.8182727864,27.2442,27.3029,27.1563,27.1973,237172.8183
2009-03-02 13:20:00,46.37,46.57,46.33,46.57,212360.8926688641,27.1973,27.3146,27.1738,27.3146,212360.8927
2009-03-02 13:30:00,46.57,46.6,46.39,46.52,191510.53501850928,27.3146,27.3322,27.209,27.2853,191510.535
2009-03-02 13:40:00,46.47,46.73,46.46,46.71,142407.9427519236,27.256,27.4085,27.2501,27.3967,142407.9428
2009-03-02 13:50:00,46.72,47.17,46.57,47.17,204333.5049734775,27.4026,27.6665,27.3146,27.6665,204333.505
2009-03-02 14:00:00,47.17,47.33,47.12,47.16,315882.91840287595,27.6665,27.7604,27.6372,27.6607,315882.9184
2009-03-02 14:10:00,47.16,47.61,47.15,47.37,263652.7724887371,27.6607,27.9246,27.6548,27.7838,263652.7725
2009-03-02 14:20:00,47.37,47.47,47.17,47.39,324118.8096747661,27.7838,27.8425,27.6665,27.7956,324118.8097
2009-03-02 14:30:00,47.39,47.82,47.27,47.69,423679.2674552105,27.7956,28.0478,27.7252,27.9715,423679.2675
2009-03-02 14:40:00,47.69,47.77,47.34,47.36,329748.4062403619,27.9715,28.0184,27.7662,27.778,329748.4062
2009-03-02 14:50:00,47.35,47.52,47.13,47.17,278665.0299969925,27.7721,27.8718,27.6431,27.6665,278665.03
2009-03-02 15:00:00,47.17,47.39,47.17,47.22,498219.2960552291,27.6665,27.7956,27.6665,27.6959,498219.2961
2009-03-02 15:10:00,47.22,47.4,47.09,47.1,393967.5078034548,27.6959,27.8014,27.6196,27.6255,393967.5078
2009-03-02 15:20:00,47.1,47.47,46.91,47.47,564106.4262303504,27.6255,27.8425,27.514,27.8425,564106.4262
2009-03-02 15:30:00,47.46,47.61,46.96,46.99,651782.1801500926,27.8366,27.9246,27.5434,27.561,651782.1802
2009-03-02 15:40:00,46.99,47.16,46.74,46.92,577033.6479735704,27.561,27.6607,27.4143,27.5199,577033.648
2009-03-02 15:50:00,46.91,47.08,46.83,46.9,879155.3303272121,27.514,27.6137,27.4671,27.5082,879155.3303
2009-03-03 09:30:00,47.32,48.32,47.24,48.18,214133.17306914428,27.7545,28.341,27.7076,28.2589,214133.1731
2009-03-03 09:40:00,48.16,48.3,47.69,47.99,279394.792514755,28.2472,28.3293,27.9715,28.1475,279394.7925
2009-03-03 09:50:00,47.99,48.12,47.81,47.99,153354.38051835992,28.1475,28.2237,28.0419,28.1475,153354.3805
2009-03-03 10:00:00,47.98,48.33,47.65,47.98,320052.9899329469,28.1416,28.3469,27.9481,28.1416,320052.9899
2009-03-03 10:10:00,47.97,48.1,47.36,47.5,290758.2374341983,28.1358,28.212,27.778,27.8601,290758.2374
2009-03-03 10:20:00,47.5,47.92,47.39,47.77,200163.4334434065,27.8601,28.1064,27.7956,28.0184,200163.4334
2009-03-03 10:30:00,47.76,47.8,47.39,47.62,265842.0600420243,28.0126,28.036,27.7956,27.9305,265842.06
2009-03-03 10:40:00,47.59,47.83,47.58,47.63,192865.8082657824,27.9129,28.0536,27.907,27.9363,192865.8083
2009-03-03 10:50:00,47.63,47.71,47.28,47.3,243844.9327209,27.9363,27.9833,27.731,27.7428,243844.9327
2009-03-03 11:00:00,47.31,47.51,47.01,47.18,318593.46489742206,27.7486,27.8659,27.5727,27.6724,318593.4649
2009-03-03 11:10:00,47.17,47.21,46.27,46.32,478202.9527108884,27.6665,27.69,27.1387,27.168,478202.9527
2009-03-03 11:20:00,46.33,46.92,46.32,46.73,194846.59224256605,27.1738,27.5199,27.168,27.4085,194846.5922
2009-03-03 11:30:00,46.72,46.92,46.47,46.5,149184.30898828895,27.4026,27.5199,27.256,27.2736,149184.309
2009-03-03 11:40:00,46.5,46.71,46.45,46.57,286379.6623276238,27.2736,27.3967,27.2442,27.3146,286379.6623
2009-03-03 11:50:00,46.59,46.69,46.46,46.55,255521.13300509864,27.3263,27.385,27.2501,27.3029,255521.133
2009-03-03 12:00:00,46.56,46.76,46.54,46.62,221952.05718802736,27.3087,27.4261,27.297,27.3439,221952.0572
2009-03-03 12:10:00,46.64,47.2,46.63,47.17,218407.49638746705,27.3557,27.6841,27.3498,27.6665,218407.4964
2009-03-03 12:20:00,47.17,47.65,47.11,47.6,197140.13158410508,27.6665,27.9481,27.6313,27.9187,197140.1316
2009-03-03 12:30:00,47.58,47.61,47.1,47.13,184942.6723586475,27.907,27.9246,27.6255,27.6431,184942.6724
2009-03-03 12:40:00,47.13,47.53,47.06,47.36,152311.86263584218,27.6431,27.8777,27.602,27.778,152311.8626
2009-03-03 12:50:00,47.37,47.42,47.05,47.14,172745.2131331899,27.7838,27.8132,27.5961,27.6489,172745.2131
2009-03-03 13:00:00,47.15,47.22,46.92,47.11,103939.03288701893,27.6548,27.6959,27.5199,27.6313,103939.0329
2009-03-03 13:10:00,47.11,47.52,47.0,47.51,163779.55934353732,27.6313,27.8718,27.5668,27.8659,163779.5593
2009-03-03 13:20:00,47.49,47.74,47.43,47.51,182023.62228759783,27.8542,28.0009,27.819,27.8659,182023.6223
2009-03-03 13:30:00,47.52,47.65,47.13,47.19,165239.08437906217,27.8718,27.9481,27.6431,27.6783,165239.0844
2009-03-03 13:40:00,47.21,47.5,47.14,47.16,161173.26463724297,27.69,27.8601,27.6489,27.6607,161173.2646
2009-03-03 13:50:00,47.16,47.52,47.16,47.44,363525.9856339368,27.6607,27.8718,27.6607,27.8249,363525.9856
2009-03-03 14:00:00,47.4,47.86,47.4,47.81,319635.98277993983,27.8014,28.0712,27.8014,28.0419,319635.9828
2009-03-03 14:10:00,47.81,47.99,47.64,47.73,260212.4634764285,28.0419,28.1475,27.9422,27.995,260212.4635
2009-03-03 14:20:00,47.74,48.18,47.62,48.03,265112.29752426187,28.0009,28.2589,27.9305,28.1709,265112.2975
2009-03-03 14:30:00,48.03,48.37,48.0,48.35,327871.87405183,28.1709,28.3704,28.1533,28.3586,327871.8741
2009-03-03 14:40:00,48.35,48.45,47.96,48.1,278873.5335734961,28.3586,28.4173,28.1299,28.212,278873.5336
2009-03-03 14:50:00,48.1,48.26,47.78,48.1,318280.7095326668,28.212,28.3058,28.0243,28.212,318280.7095
2009-03-03 15:00:00,48.07,48.18,47.62,47.7,325995.34186329803,28.1944,28.2589,27.9305,27.9774,325995.3419
2009-03-03 15:10:00,47.69,47.89,47.41,47.49,336733.2760532308,27.9715,28.0888,27.8073,27.8542,336733.2761
2009-03-03 15:20:00,47.48,47.58,47.0,47.0,455997.3218132605,27.8484,27.907,27.5668,27.5668,455997.3218
2009-03-03 15:30:00,47.01,47.16,46.69,46.7,455684.5664485052,27.5727,27.6607,27.385,27.3909,455684.5664
2009-03-03 15:40:00,46.7,46.77,46.55,46.73,566608.469148393,27.3909,27.4319,27.3029,27.4085,566608.4691
2009-03-03 15:50:00,46.73,47.09,46.7,46.8,745921.5449414446,27.4085,27.6196,27.3909,27.4495,745921.5449
2009-03-04 09:30:00,47.93,49.35,47.79,48.99,440463.8053637462,28.1123,28.9452,28.0302,28.734,440463.8054
2009-03-04 09:40:00,48.98,49.04,48.39,48.43,252393.57935754544,28.7281,28.7633,28.3821,28.4056,252393.5794
2009-03-04 09:50:00,48.42,48.73,48.16,48.45,231543.2217071906,28.3997,28.5815,28.2472,28.4173,231543.2217
2009-03-04 10:00:00,48.46,49.23,48.42,48.78,380519.027118976,28.4232,28.8748,28.3997,28.6108,380519.0271
2009-03-04 10:10:00,48.79,48.95,48.57,48.73,329748.4062403619,28.6167,28.7106,28.4877,28.5815,329748.4062
2009-03-04 10:20:00,48.73,49.18,48.48,49.13,216218.20883417976,28.5815,28.8455,28.4349,28.8161,216218.2088
2009-03-04 10:30:00,49.13,49.23,48.69,49.17,389171.9255438732,28.8161,28.8748,28.5581,28.8396,389171.9255
2009-03-04 10:40:00,49.15,49.98,49.15,49.8,486334.5921945268,28.8279,29.3147,28.8279,29.2091,486334.5922
2009-03-04 10:50:00,49.8,50.19,49.6,50.09,304623.72527168435,29.2091,29.4378,29.0918,29.3792,304623.7253
2009-03-04 11:00:00,50.09,50.84,50.01,50.68,457769.6022135407,29.3792,29.8191,29.3323,29.7252,457769.6022
2009-03-04 11:10:00,50.69,50.79,50.19,50.23,303372.70381266304,29.7311,29.7898,29.4378,29.4613,303372.7038
2009-03-04 11:20:00,50.22,50.5,49.94,50.48,330061.16160511726,29.4554,29.6197,29.2912,29.6079,330061.1616
2009-03-04 11:30:00,50.5,50.67,50.47,50.59,246659.73100369785,29.6197,29.7194,29.6021,29.6725,246659.731
2009-03-04 11:40:00,50.6,50.63,50.0,50.2,153250.12873010812,29.6783,29.6959,29.3264,29.4437,153250.1287
2009-03-04 11:50:00,50.21,50.5,50.15,50.28,160026.49496647346,29.4496,29.6197,29.4144,29.4906,160026.495
2009-03-04 12:00:00,50.3,50.41,49.73,49.78,143763.21599919666,29.5024,29.5669,29.168,29.1974,143763.216
2009-03-04 12:10:00,49.79,49.86,49.51,49.54,171911.1988271757,29.2032,29.2443,29.039,29.0566,171911.1988
2009-03-04 12:20:00,49.61,50.14,49.55,50.07,204542.00854998105,29.0977,29.4085,29.0625,29.3675,204542.0085
2009-03-04 12:30:00,50.07,50.31,50.06,50.28,158775.47350745217,29.3675,29.5082,29.3616,29.4906,158775.4735
2009-03-04 12:40:00,50.29,50.43,50.07,50.07,274390.7066786698,29.4965,29.5786,29.3675,29.3675,274390.7067
2009-03-04 12:50:00,50.08,50.17,49.9,50.13,167845.37908535652,29.3733,29.4261,29.2678,29.4027,167845.3791
2009-03-04 13:00:00,50.12,50.14,49.74,49.98,178583.31327528926,29.3968,29.4085,29.1739,29.3147,178583.3133
2009-03-04 13:10:00,49.99,50.1,49.78,49.98,208399.3247152967,29.3205,29.3851,29.1974,29.3147,208399.3247
2009-03-04 13:20:00,49.97,50.21,49.81,49.97,163049.79682577492,29.3088,29.4496,29.215,29.3088,163049.7968
2009-03-04 13:30:00,49.97,50.29,49.82,49.9,196306.11727809088,29.3088,29.4965,29.2208,29.2678,196306.1173
2009-03-04 13:40:00,49.89,50.04,49.8,49.97,151999.10727108683,29.2619,29.3499,29.2091,29.3088,151999.1073
2009-03-04 13:50:00,49.98,50.0,49.59,49.6,161277.51642549474,29.3147,29.3264,29.0859,29.0918,161277.5164
2009-03-04 14:00:00,49.59,50.16,49.52,50.1,351432.77819673094,29.0859,29.4202,29.0449,29.3851,351432.7782
2009-03-04 14:10:00,50.1,50.49,50.1,50.37,270637.6423016059,29.3851,29.6138,29.3851,29.5434,270637.6423
2009-03-04 14:20:00,50.38,50.43,50.15,50.18,199642.17450214765,29.5493,29.5786,29.4144,29.432,199642.1745
2009-03-04 14:30:00,50.15,50.46,49.98,50.38,163779.55934353732,29.4144,29.5962,29.3147,29.5493,163779.5593
2009-03-04 14:40:00,50.38,50.6,50.28,50.45,294719.8053877657,29.5493,29.6783,29.4906,29.5903,294719.8054
2009-03-04 14:50:00,50.46,51.03,50.46,50.96,309732.06289602123,29.5962,29.9305,29.5962,29.8895,309732.0629
2009-03-04 15:00:00,50.93,51.1,50.83,51.09,355811.35330330546,29.8719,29.9716,29.8132,29.9657,355811.3533
2009-03-04 15:10:00,51.1,51.45,51.05,51.35,484145.3046412396,29.9716,30.1769,29.9423,30.1182,484145.3046
2009-03-04 15:20:00,51.35,51.44,51.1,51.4,435355.4677394093,30.1182,30.171,29.9716,30.1475,435355.4677
2009-03-04 15:30:00,51.43,51.45,51.04,51.26,579431.4391033612,30.1651,30.1769,29.9364,30.0654,579431.4391
2009-03-04 15:40:00,51.24,51.3,50.92,51.0,882908.394704276,30.0537,30.0889,29.866,29.9129,882908.3947
2009-03-04 15:50:00,51.0,51.13,50.49,50.56,1102879.6679155196,29.9129,29.9892,29.6138,29.6549,1102879.6679
2009-03-05 09:30:00,49.03,49.92,48.33,49.8,519173.9054938357,28.7575,29.2795,28.3469,29.2091,519173.9055
2009-03-05 09:40:00,49.78,49.98,49.31,49.81,329122.8955108513,29.1974,29.3147,28.9217,29.215,329122.8955
2009-03-05 09:50:00,49.8,50.05,49.64,49.88,271054.64945461304,29.2091,29.3557,29.1153,29.256,271054.6495
2009-03-05 10:00:00,49.89,50.31,49.75,49.98,414609.3618773061,29.2619,29.5082,29.1798,29.3147,414609.3619
2009-03-05 10:10:00,49.99,49.99,49.22,49.34,260003.95989992496,29.3205,29.3205,28.8689,28.9393,260003.9599
2009-03-05 10:20:00,49.31,49.34,49.03,49.15,223828.58937655928,28.9217,28.9393,28.7575,28.8279,223828.5894
2009-03-05 10:30:00,49.15,49.62,49.03,49.38,237068.56648453465,28.8279,29.1035,28.7575,28.9628,237068.5665
2009-03-05 10:40:00,49.34,49.69,49.17,49.27,222473.31612928625,28.9393,29.1446,28.8396,28.8982,222473.3161
2009-03-05 10:50:00,49.25,49.41,48.93,48.98,245617.2131211801,28.8865,28.9804,28.6988,28.7281,245617.2131
2009-03-05 11:00:00,48.98,49.15,48.72,48.92,241030.13443810205,28.7281,28.8279,28.5756,28.693,241030.1344
2009-03-05 11:10:00,48.9,49.12,48.5,48.59,217781.9856579564,28.6812,28.8103,28.4466,28.4994,217781.9857
2009-03-05 11:20:00,48.57,48.59,48.15,48.22,233419.75389572253,28.4877,28.4994,28.2413,28.2824,233419.7539
2009-03-05 11:30:00,48.22,48.44,48.14,48.33,250829.8025337688,28.2824,28.4114,28.2355,28.3469,250829.8025
2009-03-05 11:40:00,48.34,48.58,48.18,48.33,174204.73816871474,28.3528,28.4935,28.2589,28.3469,174204.7382
2009-03-05 11:50:00,48.33,48.45,48.1,48.38,210171.60511557685,28.3469,28.4173,28.212,28.3762,210171.6051
2009-03-05 12:00:00,48.39,48.55,48.22,48.27,174621.74532172186,28.3821,28.4759,28.2824,28.3117,174621.7453
2009-03-05 12:10:00,48.27,48.32,47.97,48.23,127604.18882017166,28.3117,28.341,28.1358,28.2883,127604.1888
2009-03-05 12:20:00,48.23,48.5,48.21,48.43,142720.69811667892,28.2883,28.4466,28.2765,28.4056,142720.6981
2009-03-05 12:30:00,48.41,48.47,48.15,48.25,134380.555056537,28.3938,28.429,28.2413,28.3,134380.5551
2009-03-05 12:40:00,48.25,48.66,48.14,48.24,298055.8626118225,28.3,28.5405,28.2355,28.2941,298055.8626
2009-03-05 12:50:00,48.23,48.28,47.89,48.01,124372.38338436668,28.2883,28.3176,28.0888,28.1592,124372.3834
2009-03-05 13:00:00,48.01,48.33,47.85,48.29,173996.2345922112,28.1592,28.3469,28.0654,28.3234,173996.2346
2009-03-05 13:10:00,48.29,48.67,48.28,48.57,246242.7238506908,28.3234,28.5463,28.3176,28.4877,246242.7239
2009-03-05 13:20:00,48.57,48.58,48.18,48.37,153458.6323066117,28.4877,28.4935,28.2589,28.3704,153458.6323
2009-03-05 13:30:00,48.35,48.38,48.1,48.15,143867.46778744846,28.3586,28.3762,28.212,28.2413,143867.4678
2009-03-05 13:40:00,48.16,48.35,47.98,48.07,225705.1215650912,28.2472,28.3586,28.1416,28.1944,225705.1216
2009-03-05 13:50:00,48.07,48.48,47.87,48.35,278665.0299969925,28.1944,28.4349,28.0771,28.3586,278665.03
2009-03-05 14:00:00,48.36,48.36,47.86,47.9,179521.57936955523,28.3645,28.3645,28.0712,28.0947,179521.5794
2009-03-05 14:10:00,47.89,48.1,47.79,48.04,179730.0829460588,28.0888,28.212,28.0302,28.1768,179730.0829
2009-03-05 14:20:00,48.04,48.06,47.54,47.65,258752.93844090367,28.1768,28.1885,27.8835,27.9481,258752.9384
2009-03-05 14:30:00,47.64,48.02,47.59,47.86,220388.2803642508,27.9422,28.1651,27.9129,28.0712,220388.2804
2009-03-05 14:40:00,47.84,47.96,47.68,47.86,173474.97565095234,28.0595,28.1299,27.9657,28.0712,173474.9757
2009-03-05 14:50:00,47.86,47.95,47.58,47.7,187861.7224296972,28.0712,28.124,27.907,27.9774,187861.7224
2009-03-05 15:00:00,47.7,48.0,47.61,47.81,194429.58508955897,27.9774,28.1533,27.9246,28.0419,194429.5851
2009-03-05 15:10:00,47.81,48.33,47.81,47.96,280854.3175502798,28.0419,28.3469,28.0419,28.1299,280854.3176
2009-03-05 15:20:00,47.94,48.11,47.64,47.71,257710.420558386,28.1182,28.2179,27.9422,27.9833,257710.4206
2009-03-05 15:30:00,47.72,47.91,47.33,47.45,491547.1816071156,27.9891,28.1006,27.7604,27.8308,491547.1816
2009-03-05 15:40:00,47.45,47.87,47.24,47.85,601220.062847982,27.8308,28.0771,27.7076,28.0654,601220.0628
2009-03-05 15:50:00,47.86,48.17,47.75,48.03,847984.0456399317,28.0712,28.2531,28.0067,28.1709,847984.0456
2009-03-06 09:30:00,48.63,49.31,48.63,49.02,266259.0671950314,28.7035,29.1048,28.7035,28.9337,266259.0672
2009-03-06 09:40:00,48.98,50.2,48.89,49.94,450054.9698829094,28.91,29.6301,28.8569,29.4767,450054.9699
2009-03-06 09:50:00,49.9,49.98,49.49,49.53,377287.221683171,29.4531,29.5003,29.2111,29.2347,377287.2217
2009-03-06 10:00:00,49.54,49.64,49.18,49.52,365194.0142459652,29.2406,29.2996,29.0281,29.2288,365194.0142
2009-03-06 10:10:00,49.52,49.53,48.94,49.02,388754.9183908661,29.2288,29.2347,28.8864,28.9337,388754.9184
2009-03-06 10:20:00,49.02,49.17,48.78,49.12,374680.9269768766,28.9337,29.0222,28.792,28.9927,374680.927
2009-03-06 10:30:00,49.09,49.43,48.78,49.1,299411.1358590956,28.975,29.1757,28.792,28.9809,299411.1359
2009-03-06 10:40:00,49.11,49.4,48.91,49.01,269595.1244190882,28.9868,29.1579,28.8687,28.9277,269595.1244
2009-03-06 10:50:00,49.02,49.05,48.48,48.63,339131.0671830216,28.9337,28.9514,28.6149,28.7035,339131.0672
2009-03-06 11:00:00,48.64,48.8,48.36,48.61,253436.0972400632,28.7094,28.8038,28.5441,28.6917,253436.0972
2009-03-06 11:10:00,48.58,48.82,48.56,48.7,222786.0714940416,28.6739,28.8156,28.6621,28.7448,222786.0715
2009-03-06 11:20:00,48.7,48.86,48.51,48.86,194533.8368778108,28.7448,28.8392,28.6326,28.8392,194533.8369
2009-03-06 11:30:00,48.84,49.08,48.55,48.55,217469.23029320105,28.8274,28.9691,28.6562,28.6562,217469.2303
2009-03-06 11:40:00,48.55,48.75,48.43,48.71,227894.40911837848,28.6562,28.7743,28.5854,28.7507,227894.4091
2009-03-06 11:50:00,48.72,48.78,48.55,48.57,195993.3619133356,28.7566,28.792,28.6562,28.668,195993.3619
2009-03-06 12:00:00,48.57,49.0,48.53,48.95,153354.38051835992,28.668,28.9218,28.6444,28.8923,153354.3805
2009-03-06 12:10:00,48.95,49.08,48.81,48.87,150435.33044731023,28.8923,28.9691,28.8097,28.8451,150435.3304
2009-03-06 12:20:00,48.85,48.99,48.58,48.76,162215.78251976072,28.8333,28.9159,28.6739,28.7802,162215.7825
2009-03-06 12:30:00,48.78,48.78,48.35,48.36,176706.78108675734,28.792,28.792,28.5382,28.5441,176706.7811
2009-03-06 12:40:00,48.36,48.38,47.86,47.96,256250.89552286107,28.5441,28.5559,28.249,28.308,256250.8955
2009-03-06 12:50:00,47.92,48.18,47.86,48.14,146890.7696467499,28.2844,28.4378,28.249,28.4142,146890.7696
2009-03-06 13:00:00,48.13,48.23,48.02,48.09,151999.10727108683,28.4083,28.4674,28.3434,28.3847,151999.1073
2009-03-06 13:10:00,48.07,48.22,47.7,47.79,101124.234604221,28.3729,28.4615,28.1545,28.2077,101124.2346
2009-03-06 13:20:00,47.77,47.78,47.46,47.63,177332.29181626797,28.1958,28.2018,28.0129,28.1132,177332.2918
2009-03-06 13:30:00,47.63,47.66,47.21,47.24,170243.17021514734,28.1132,28.1309,27.8653,27.883,170243.1702
2009-03-06 13:40:00,47.25,47.39,47.09,47.35,192657.3046892788,27.8889,27.9716,27.7945,27.9479,192657.3047
2009-03-06 13:50:00,47.37,47.4,47.21,47.3,132087.01571499795,27.9598,27.9775,27.8653,27.9184,132087.0157
2009-03-06 14:00:00,47.28,47.86,47.28,47.85,233211.25031921896,27.9066,28.249,27.9066,28.2431,233211.2503
2009-03-06 14:10:00,47.85,47.96,47.52,47.54,290966.7410107019,28.2431,28.308,28.0483,28.0601,290966.741
2009-03-06 14:20:00,47.55,47.83,47.23,47.79,252080.8239927901,28.066,28.2313,27.8771,28.2077,252080.824
2009-03-06 14:30:00,47.83,47.87,47.48,47.72,264903.7939477583,28.2313,28.2549,28.0247,28.1663,264903.7939
2009-03-06 14:40:00,47.71,47.71,47.1,47.11,185359.6795116546,28.1604,28.1604,27.8004,27.8063,185359.6795
2009-03-06 14:50:00,47.1,47.17,46.84,46.89,177853.55075752686,27.8004,27.8417,27.6469,27.6764,177853.5508
2009-03-06 15:00:00,46.92,46.94,46.71,46.88,240821.6308615985,27.6941,27.7059,27.5702,27.6705,240821.6309
2009-03-06 15:10:00,46.88,47.32,46.88,47.24,260733.72241768736,27.6705,27.9302,27.6705,27.883,260733.7224
2009-03-06 15:20:00,47.23,47.23,46.76,46.81,321512.5149684718,27.8771,27.8771,27.5997,27.6292,321512.515
2009-03-06 15:30:00,46.8,47.48,46.8,47.34,439525.5392694802,27.6233,28.0247,27.6233,27.942,439525.5393
2009-03-06 15:40:00,47.33,48.22,47.32,47.86,785432.9726888671,27.9361,28.4615,27.9302,28.249,785432.9727
2009-03-06 15:50:00,47.86,48.8,47.86,48.56,1148229.1958050414,28.249,28.8038,28.249,28.6621,1148229.1958
2009-03-09 09:30:00,47.71,48.65,46.93,48.33,334543.9884999435,28.1604,28.7153,27.7,28.5264,334543.9885
2009-03-09 09:40:00,48.33,49.14,48.19,49.03,248849.0185569851,28.5264,29.0045,28.4438,28.9396,248849.0186
2009-03-09 09:50:00,49.04,49.69,49.01,49.11,403662.9241108699,28.9455,29.3291,28.9277,28.9868,403662.9241
2009-03-09 10:00:00,49.1,49.49,48.87,49.27,319218.9756269327,28.9809,29.2111,28.8451,29.0812,319218.9756
2009-03-09 10:10:00,49.27,49.47,49.12,49.22,279082.03714999964,29.0812,29.1993,28.9927,29.0517,279082.0371
2009-03-09 10:20:00,49.22,49.28,48.83,48.88,296804.84115280124,29.0517,29.0871,28.8215,28.851,296804.8412
2009-03-09 10:30:00,48.86,49.03,48.41,48.63,307125.7681897269,28.8392,28.9396,28.5736,28.7035,307125.7682
2009-03-09 10:40:00,48.63,48.86,48.4,48.5,292947.5249874856,28.7035,28.8392,28.5677,28.6267,292947.525
2009-03-09 10:50:00,48.5,48.77,48.28,48.33,314527.6451556029,28.6267,28.7861,28.4969,28.5264,314527.6452
2009-03-09 11:00:00,48.32,48.78,48.18,48.41,178270.55791053394,28.5205,28.792,28.4378,28.5736,178270.5579
2009-03-09 11:10:00,48.41,48.84,48.36,48.43,238632.3433083112,28.5736,28.8274,28.5441,28.5854,238632.3433
2009-03-09 11:20:00,48.46,48.87,48.28,48.68,232794.24316621188,28.6031,28.8451,28.4969,28.733,232794.2432
2009-03-09 11:30:00,48.69,48.98,48.68,48.82,181815.11871109428,28.7389,28.91,28.733,28.8156,181815.1187
2009-03-09 11:40:00,48.81,48.93,48.58,48.87,134797.5622095441,28.8097,28.8805,28.6739,28.8451,134797.5622
2009-03-09 11:50:00,48.87,48.87,48.56,48.74,141052.66950465055,28.8451,28.8451,28.6621,28.7684,141052.6695
2009-03-09 12:00:00,48.75,48.84,48.64,48.77,88718.27180225987,28.7743,28.8274,28.7094,28.7861,88718.2718
2009-03-09 12:10:00,48.78,49.05,48.76,49.04,102062.50069848698,28.792,28.9514,28.7802,28.9455,102062.5007
2009-03-09 12:20:00,49.04,49.08,48.64,48.68,133859.29611527812,28.9455,28.9691,28.7094,28.733,133859.2961
2009-03-09 12:30:00,48.67,48.94,48.6,48.66,134380.555056537,28.7271,28.8864,28.6857,28.7212,134380.5551
2009-03-09 12:40:00,48.64,48.83,48.58,48.81,128125.44776143054,28.7094,28.8215,28.6739,28.8097,128125.4478
2009-03-09 12:50:00,48.79,48.82,48.69,48.69,81837.65377764277,28.7979,28.8156,28.7389,28.7389,81837.6538
2009-03-09 13:00:00,48.71,48.71,48.49,48.58,222056.3089762792,28.7507,28.7507,28.6208,28.6739,222056.309
2009-03-09 13:10:00,48.58,48.74,48.53,48.73,137403.85691583843,28.6739,28.7684,28.6444,28.7625,137403.8569
2009-03-09 13:20:00,48.72,48.74,48.47,48.54,126770.17451415748,28.7566,28.7684,28.609,28.6503,126770.1745
2009-03-09 13:30:00,48.54,48.63,48.33,48.34,124997.89411387732,28.6503,28.7035,28.5264,28.5323,124997.8941
2009-03-09 13:40:00,48.34,48.58,48.33,48.52,110819.650911636,28.5323,28.6739,28.5264,28.6385,110819.6509
2009-03-09 13:50:00,48.51,48.61,48.33,48.42,118221.52787751198,28.6326,28.6917,28.5264,28.5795,118221.5279
2009-03-09 14:00:00,48.43,48.84,48.26,48.62,220596.78394075428,28.5854,28.8274,28.4851,28.6976,220596.7839
2009-03-09 14:10:00,48.63,48.71,48.45,48.57,171806.94703892394,28.7035,28.7507,28.5972,28.668,171806.947
2009-03-09 14:20:00,48.57,48.6,48.21,48.4,187548.96706494183,28.668,28.6857,28.4556,28.5677,187548.9671
2009-03-09 14:30:00,48.42,48.44,48.2,48.39,187340.4634884383,28.5795,28.5913,28.4497,28.5618,187340.4635
2009-03-09 14:40:00,48.39,48.6,48.23,48.57,195889.1101250838,28.5618,28.6857,28.4674,28.668,195889.1101
2009-03-09 14:50:00,48.57,48.82,48.51,48.55,165551.8397438175,28.668,28.8156,28.6326,28.6562,165551.8397
2009-03-09 15:00:00,48.57,48.79,48.26,48.45,197974.14589011928,28.668,28.7979,28.4851,28.5972,197974.1459
2009-03-09 15:10:00,48.43,48.44,47.86,48.03,246972.4863684532,28.5854,28.5913,28.249,28.3493,246972.4864
2009-03-09 15:20:00,48.0,48.31,47.88,48.24,231647.4734954424,28.3316,28.5146,28.2608,28.4733,231647.4735
2009-03-09 15:30:00,48.19,48.59,48.06,48.2,366340.7839167347,28.4438,28.6798,28.367,28.4497,366340.7839
2009-03-09 15:40:00,48.2,48.41,48.03,48.03,271888.6637606272,28.4497,28.5736,28.3493,28.3493,271888.6638
2009-03-09 15:50:00,48.04,48.44,47.98,48.36,453599.5306834697,28.3552,28.5913,28.3198,28.5441,453599.5307
2009-03-10 09:30:00,50.14,51.39,49.44,51.3,496342.7638666972,29.5947,30.3325,29.1816,30.2794,496342.7639
2009-03-10 09:40:00,51.31,51.8,51.21,51.5,511563.5249514562,30.2853,30.5745,30.2263,30.3975,511563.525
2009-03-10 09:50:00,51.5,51.86,51.24,51.3,377808.4806244298,30.3975,30.6099,30.244,30.2794,377808.4806
2009-03-10 10:00:00,51.24,51.92,51.22,51.86,380831.7824837313,30.244,30.6454,30.2322,30.6099,380831.7825
2009-03-10 10:10:00,51.87,52.23,51.84,52.1,459124.87546081375,30.6158,30.8283,30.5981,30.7516,459124.8755
2009-03-10 10:20:00,52.13,52.19,51.74,51.75,412315.8225357671,30.7693,30.8047,30.5391,30.545,412315.8225
2009-03-10 10:30:00,51.75,51.86,51.22,51.34,367070.5464344971,30.545,30.6099,30.2322,30.303,367070.5464
2009-03-10 10:40:00,51.31,51.61,51.28,51.42,195472.1029720767,30.2853,30.4624,30.2676,30.3502,195472.103
2009-03-10 10:50:00,51.44,51.63,51.33,51.4,328705.88835784415,30.362,30.4742,30.2971,30.3384,328705.8884
2009-03-10 11:00:00,51.39,51.77,51.34,51.59,250517.0471690135,30.3325,30.5568,30.303,30.4506,250517.0472
2009-03-10 11:10:00,51.6,51.93,51.49,51.86,232689.9913779601,30.4565,30.6513,30.3915,30.6099,232689.9914
2009-03-10 11:20:00,51.86,52.03,51.66,51.88,253644.6008165668,30.6099,30.7103,30.4919,30.6217,253644.6008
2009-03-10 11:30:00,51.87,52.09,51.8,51.82,243532.17735614465,30.6158,30.7457,30.5745,30.5863,243532.1774
2009-03-10 11:40:00,51.83,51.9,51.51,51.63,184942.6723586475,30.5922,30.6335,30.4034,30.4742,184942.6724
2009-03-10 11:50:00,51.63,52.11,51.62,52.1,184317.16162913688,30.4742,30.7575,30.4683,30.7516,184317.1616
2009-03-10 12:00:00,52.11,52.69,52.01,52.35,331937.6937936492,30.7575,31.0998,30.6985,30.8992,331937.6938
2009-03-10 12:10:00,52.36,52.55,52.18,52.39,238528.09152005945,30.9051,31.0172,30.7988,30.9228,238528.0915
2009-03-10 12:20:00,52.4,52.41,52.17,52.32,156064.92701290603,30.9287,30.9346,30.7929,30.8814,156064.927
2009-03-10 12:30:00,52.33,52.4,52.24,52.25,135318.82115080295,30.8874,30.9287,30.8342,30.8401,135318.8212
2009-03-10 12:40:00,52.24,52.25,52.06,52.18,122287.34761933118,30.8342,30.8401,30.728,30.7988,122287.3476
2009-03-10 12:50:00,52.19,52.34,52.08,52.09,112800.43488841972,30.8047,30.8933,30.7398,30.7457,112800.4349
2009-03-10 13:00:00,52.09,52.12,51.9,51.92,120932.07437205812,30.7457,30.7634,30.6335,30.6454,120932.0744
2009-03-10 13:10:00,51.91,52.13,51.82,52.01,179313.07579305168,30.6395,30.7693,30.5863,30.6985,179313.0758
2009-03-10 13:20:00,52.01,52.13,51.8,51.87,123955.37623135957,30.6985,30.7693,30.5745,30.6158,123955.3762
2009-03-10 13:30:00,51.86,52.14,51.83,51.97,130106.23173821424,30.6099,30.7752,30.5922,30.6749,130106.2317
2009-03-10 13:40:00,51.97,52.3,51.96,52.23,173996.2345922112,30.6749,30.8696,30.669,30.8283,173996.2346
2009-03-10 13:50:00,52.24,52.3,51.77,51.81,166907.11299109054,30.8342,30.8696,30.5568,30.5804,166907.113
2009-03-10 14:00:00,51.82,51.87,51.54,51.61,194533.8368778108,30.5863,30.6158,30.4211,30.4624,194533.8369
2009-03-10 14:10:00,51.62,51.7,51.27,51.39,234879.27893124736,30.4683,30.5155,30.2617,30.3325,234879.2789
2009-03-10 14:20:00,51.39,51.57,51.27,51.41,217469.23029320105,30.3325,30.4388,30.2617,30.3443,217469.2303
2009-03-10 14:30:00,51.42,51.75,51.29,51.39,184108.6580526333,30.3502,30.545,30.2735,30.3325,184108.6581
2009-03-10 14:40:00,51.36,51.39,50.73,50.73,291070.99279895367,30.3148,30.3325,29.943,29.943,291070.9928
2009-03-10 14:50:00,50.75,51.21,50.74,51.2,217677.73386970465,29.9548,30.2263,29.9489,30.2204,217677.7339
2009-03-10 15:00:00,51.19,51.39,51.04,51.25,282522.3461623082,30.2145,30.3325,30.1259,30.2499,282522.3462
2009-03-10 15:10:00,51.25,51.33,50.98,51.21,230292.2002481693,30.2499,30.2971,30.0905,30.2263,230292.2002
2009-03-10 15:20:00,51.19,51.62,51.08,51.51,272201.41912538256,30.2145,30.4683,30.1495,30.4034,272201.4191
2009-03-10 15:30:00,51.52,51.55,51.14,51.46,301600.4234123829,30.4093,30.427,30.185,30.3738,301600.4234
2009-03-10 15:40:00,51.45,51.56,51.05,51.07,399075.84542779176,30.3679,30.4329,30.1318,30.1436,399075.8454
2009-03-10 15:50:00,51.07,51.46,51.06,51.41,581620.7266566484,30.1436,30.3738,30.1377,30.3443,581620.7267
2009-03-11 09:30:00,51.07,52.08,50.84,51.95,210275.85690382865,30.1436,30.7398,30.0079,30.6631,210275.8569
2009-03-11 09:40:00,51.95,52.49,51.7,52.33,265425.0528890172,30.6631,30.9818,30.5155,30.8874,265425.0529
2009-03-11 09:50:00,52.31,52.61,52.21,52.4,171911.1988271757,30.8755,31.0526,30.8165,30.9287,171911.1988
2009-03-11 10:00:00,52.39,52.56,52.22,52.33,202039.96563193848,30.9228,31.0231,30.8224,30.8874,202039.9656
2009-03-11 10:10:00,52.33,52.61,52.3,52.5,338505.55645351094,30.8874,31.0526,30.8696,30.9877,338505.5565
2009-03-11 10:20:00,52.49,52.69,52.4,52.67,187653.21885319363,30.9818,31.0998,30.9287,31.088,187653.2189
2009-03-11 10:30:00,52.67,53.02,52.29,52.41,381040.2860602348,31.088,31.2946,30.8637,30.9346,381040.2861
2009-03-11 10:40:00,52.42,52.42,51.96,52.07,284607.38192734367,30.9405,30.9405,30.669,30.7339,284607.3819
2009-03-11 10:50:00,52.08,52.52,52.06,52.39,211526.87836285,30.7398,30.9995,30.728,30.9228,211526.8784
2009-03-11 11:00:00,52.41,52.8,52.37,52.71,227268.89838886785,30.9346,31.1648,30.911,31.1116,227268.8984
2009-03-11 11:10:00,52.71,52.81,52.33,52.48,222160.5607645309,31.1116,31.1707,30.8874,30.9759,222160.5608
2009-03-11 11:20:00,52.49,52.49,52.13,52.26,197661.390525364,30.9818,30.9818,30.7693,30.846,197661.3905
2009-03-11 11:30:00,52.28,52.33,51.98,52.18,257293.4134053788,30.8578,30.8874,30.6808,30.7988,257293.4134
2009-03-11 11:40:00,52.17,52.23,52.02,52.14,149184.30898828895,30.7929,30.8283,30.7044,30.7752,149184.309
2009-03-11 11:50:00,52.14,52.37,52.1,52.12,222577.567917538,30.7752,30.911,30.7516,30.7634,222577.5679
2009-03-11 12:00:00,52.13,52.25,51.86,51.91,145848.25176423215,30.7693,30.8401,30.6099,30.6395,145848.2518
2009-03-11 12:10:00,51.87,51.99,51.55,51.55,138342.1230101044,30.6158,30.6867,30.427,30.427,138342.123
2009-03-11 12:20:00,51.56,51.65,51.4,51.59,166802.86120283877,30.4329,30.486,30.3384,30.4506,166802.8612
2009-03-11 12:30:00,51.58,51.67,51.29,51.32,140635.66235164343,30.4447,30.4978,30.2735,30.2912,140635.6624
2009-03-11 12:40:00,51.33,51.51,51.26,51.36,162528.53788451603,30.2971,30.4034,30.2558,30.3148,162528.5379
2009-03-11 12:50:00,51.37,51.38,50.84,50.84,231855.9770719459,30.3207,30.3266,30.0079,30.0079,231855.9771
2009-03-11 13:00:00,50.85,51.02,50.77,50.8,176915.28466326089,30.0138,30.1141,29.9666,29.9843,176915.2847
2009-03-11 13:10:00,50.79,51.27,50.72,51.27,219345.762481733,29.9784,30.2617,29.9371,30.2617,219345.7625
2009-03-11 13:20:00,51.26,51.32,51.02,51.07,163779.55934353732,30.2558,30.2912,30.1141,30.1436,163779.5593
2009-03-11 13:30:00,51.06,51.46,51.05,51.45,186819.20454717943,30.1377,30.3738,30.1318,30.3679,186819.2045
2009-03-11 13:40:00,51.46,51.53,51.36,51.37,135631.5765155583,30.3738,30.4152,30.3148,30.3207,135631.5765
2009-03-11 13:50:00,51.36,51.4,51.16,51.3,118430.03145401554,30.3148,30.3384,30.1968,30.2794,118430.0315
2009-03-11 14:00:00,51.32,51.53,50.98,51.01,183900.15447612977,30.2912,30.4152,30.0905,30.1082,183900.1545
2009-03-11 14:10:00,51.0,51.07,50.43,50.47,301287.66804762755,30.1023,30.1436,29.7659,29.7895,301287.668
2009-03-11 14:20:00,50.46,50.76,50.41,50.71,283356.36046832235,29.7836,29.9607,29.7541,29.9312,283356.3605
2009-03-11 14:30:00,50.71,51.05,50.69,50.99,258335.93128789656,29.9312,30.1318,29.9194,30.0964,258335.9313
2009-03-11 14:40:00,51.01,51.39,50.91,51.33,234045.2646252332,30.1082,30.3325,30.0492,30.2971,234045.2646
2009-03-11 14:50:00,51.36,51.38,51.18,51.21,138967.63373961506,30.3148,30.3266,30.2086,30.2263,138967.6337
2009-03-11 15:00:00,51.21,51.75,51.19,51.73,195576.35476032848,30.2263,30.545,30.2145,30.5332,195576.3548
2009-03-11 15:10:00,51.75,51.89,51.65,51.75,193387.06720704123,30.545,30.6276,30.486,30.545,193387.0672
2009-03-11 15:20:00,51.78,52.04,51.75,51.86,213820.41770438896,30.5627,30.7162,30.545,30.6099,213820.4177
2009-03-11 15:30:00,51.86,52.28,51.75,52.22,248327.75961572625,30.6099,30.8578,30.545,30.8224,248327.7596
2009-03-11 15:40:00,52.22,52.32,51.92,52.05,379372.2574482065,30.8224,30.8814,30.6454,30.7221,379372.2574
2009-03-11 15:50:00,52.06,52.15,51.61,51.64,528139.5592834883,30.728,30.7811,30.4624,30.4801,528139.5593
2009-03-12 09:30:00,52.23,52.75,51.58,52.15,320469.997085954,30.8283,31.1353,30.4447,30.7811,320469.9971
2009-03-12 09:40:00,52.15,52.43,52.09,52.32,173162.220286197,30.7811,30.9464,30.7457,30.8814,173162.2203
2009-03-12 09:50:00,52.32,52.44,51.94,52.37,198391.1530431264,30.8814,30.9523,30.6572,30.911,198391.153
2009-03-12 10:00:00,52.38,52.74,52.28,52.74,214028.9212808925,30.9169,31.1294,30.8578,31.1294,214028.9213
2009-03-12 10:10:00,52.74,52.92,52.52,52.63,235609.0414490098,31.1294,31.2356,30.9995,31.0644,235609.0414
2009-03-12 10:20:00,52.61,53.28,52.61,53.22,342884.13156008546,31.0526,31.4481,31.0526,31.4127,342884.1316
2009-03-12 10:30:00,53.24,53.44,53.1,53.26,323389.04715700366,31.4245,31.5425,31.3418,31.4363,323389.0472
2009-03-12 10:40:00,53.27,53.72,53.26,53.62,241134.38622635385,31.4422,31.7078,31.4363,31.6488,241134.3862
2009-03-12 10:50:00,53.62,53.67,53.31,53.32,206314.2889502612,31.6488,31.6783,31.4658,31.4717,206314.289
2009-03-12 11:00:00,53.32,53.45,52.91,53.09,178896.0686400446,31.4717,31.5484,31.2297,31.3359,178896.0686
2009-03-12 11:10:00,53.11,53.11,52.79,52.88,192136.0457480199,31.3477,31.3477,31.1589,31.212,192136.0457
2009-03-12 11:20:00,52.86,52.9,52.5,52.61,252602.082934049,31.2002,31.2238,30.9877,31.0526,252602.0829
2009-03-12 11:30:00,52.61,52.66,52.35,52.54,147307.776799757,31.0526,31.0821,30.8992,31.0113,147307.7768
2009-03-12 11:40:00,52.54,52.67,52.44,52.47,182440.6294406049,31.0113,31.088,30.9523,30.97,182440.6294
2009-03-12 11:50:00,52.49,52.56,52.41,52.47,123955.37623135957,30.9818,31.0231,30.9346,30.97,123955.3762
2009-03-12 12:00:00,52.49,52.87,52.4,52.82,200893.19596116897,30.9818,31.2061,30.9287,31.1766,200893.196
2009-03-12 12:10:00,52.82,52.85,52.56,52.65,151582.10011807975,31.1766,31.1943,31.0231,31.0762,151582.1001
2009-03-12 12:20:00,52.65,52.79,52.33,52.59,167219.8683558459,31.0762,31.1589,30.8874,31.0408,167219.8684
2009-03-12 12:30:00,52.58,52.72,52.45,52.59,133442.28896227104,31.0349,31.1175,30.9582,31.0408,133442.289
2009-03-12 12:40:00,52.59,52.85,52.56,52.84,167219.8683558459,31.0408,31.1943,31.0231,31.1884,167219.8684
2009-03-12 12:50:00,52.84,53.51,52.78,53.5,332041.94558190095,31.1884,31.5838,31.153,31.5779,332041.9456
2009-03-12 13:00:00,53.48,53.81,53.45,53.75,283564.86404482595,31.5661,31.7609,31.5484,31.7255,283564.864
2009-03-12 13:10:00,53.75,53.89,53.31,53.33,183170.3919583673,31.7255,31.8081,31.4658,31.4776,183170.392
2009-03-12 13:20:00,53.33,53.57,53.16,53.19,193595.5707835448,31.4776,31.6193,31.3773,31.395,193595.5708
2009-03-12 13:30:00,53.19,53.72,53.19,53.67,190051.00998298443,31.395,31.7078,31.395,31.6783,190051.01
2009-03-12 13:40:00,53.67,53.89,53.63,53.89,177123.78823976443,31.6783,31.8081,31.6547,31.8081,177123.7882
2009-03-12 13:50:00,53.89,54.21,53.83,53.98,223932.84116481108,31.8081,31.997,31.7727,31.8613,223932.8412
2009-03-12 14:00:00,53.98,54.03,53.51,53.64,221535.05003502025,31.8613,31.8908,31.5838,31.6606,221535.05
2009-03-12 14:10:00,53.65,54.09,53.62,54.06,213611.91412788545,31.6665,31.9262,31.6488,31.9085,213611.9141
2009-03-12 14:20:00,54.05,54.19,53.94,54.07,223724.3375883075,31.9026,31.9852,31.8376,31.9144,223724.3376
2009-03-12 14:30:00,54.06,54.1,53.91,53.98,124580.8869608702,31.9085,31.9321,31.8199,31.8613,124580.887
2009-03-12 14:40:00,54.0,54.24,53.98,54.22,153354.38051835992,31.8731,32.0147,31.8613,32.0029,153354.3805
2009-03-12 14:50:00,54.23,54.3,54.12,54.25,211839.63372760525,32.0088,32.0501,31.9439,32.0206,211839.6337
2009-03-12 15:00:00,54.26,54.32,54.12,54.27,158879.72529570395,32.0265,32.0619,31.9439,32.0324,158879.7253
2009-03-12 15:10:00,54.28,54.52,54.23,54.45,235087.7825077509,32.0383,32.18,32.0088,32.1387,235087.7825
2009-03-12 15:20:00,54.45,54.46,54.18,54.25,279603.2960912585,32.1387,32.1446,31.9793,32.0206,279603.2961
2009-03-12 15:30:00,54.26,54.45,54.16,54.16,416277.3904893345,32.0265,32.1387,31.9675,31.9675,416277.3905
2009-03-12 15:40:00,54.18,54.41,54.16,54.31,464128.9612968989,31.9793,32.1151,31.9675,32.056,464128.9613
2009-03-12 15:50:00,54.32,54.38,53.98,54.2,779073.6136055089,32.0619,32.0973,31.8613,31.9911,779073.6136
2009-03-13 09:30:00,54.34,54.67,53.61,53.79,317446.69522665255,32.0737,32.2685,31.6429,31.7491,317446.6952
2009-03-13 09:40:00,53.79,54.12,53.26,53.56,297743.1072470672,31.7491,31.9439,31.4363,31.6133,297743.1072
2009-03-13 09:50:00,53.56,53.62,53.25,53.35,231230.46634243525,31.6133,31.6488,31.4304,31.4894,231230.4663
2009-03-13 10:00:00,53.33,53.64,53.11,53.55,250517.0471690135,31.4776,31.6606,31.3477,31.6074,250517.0472
2009-03-13 10:10:00,53.52,53.53,53.15,53.31,162945.54503752314,31.5897,31.5956,31.3713,31.4658,162945.545
2009-03-13 10:20:00,53.28,53.31,52.8,52.83,181502.3633463389,31.4481,31.4658,31.1648,31.1825,181502.3633
2009-03-13 10:30:00,52.83,52.86,52.6,52.66,189216.99567697023,31.1825,31.2002,31.0467,31.0821,189216.9957
2009-03-13 10:40:00,52.7,53.13,52.67,53.01,153250.12873010812,31.1057,31.3595,31.088,31.2887,153250.1287
2009-03-13 10:50:00,53.03,53.03,52.54,52.56,199537.92271389588,31.3005,31.3005,31.0113,31.0231,199537.9227
2009-03-13 11:00:00,52.55,52.68,52.13,52.15,251038.3061102724,31.0172,31.0939,30.7693,30.7811,251038.3061
2009-03-13 11:10:00,52.13,52.35,52.09,52.18,203499.4906674633,30.7693,30.8992,30.7457,30.7988,203499.4907
2009-03-13 11:20:00,52.18,52.42,52.14,52.31,242698.1630501304,30.7988,30.9405,30.7752,30.8755,242698.1631
2009-03-13 11:30:00,52.31,52.31,52.01,52.13,174621.74532172186,30.8755,30.8755,30.6985,30.7693,174621.7453
2009-03-13 11:40:00,52.13,52.26,51.83,51.98,251663.81683978304,30.7693,30.846,30.5922,30.6808,251663.8168
2009-03-13 11:50:00,51.98,52.07,51.77,51.86,199954.929866903,30.6808,30.7339,30.5568,30.6099,199954.9299
2009-03-13 12:00:00,51.86,51.97,51.8,51.94,205793.0300090024,30.6099,30.6749,30.5745,30.6572,205793.03
2009-03-13 12:10:00,51.94,51.99,51.68,51.76,148037.5393175194,30.6572,30.6867,30.5037,30.5509,148037.5393
2009-03-13 12:20:00,51.76,52.0,51.72,51.86,182649.13301710848,30.5509,30.6926,30.5273,30.6099,182649.133
2009-03-13 12:30:00,51.86,52.04,51.77,51.84,114364.21171219634,30.6099,30.7162,30.5568,30.5981,114364.2117
2009-03-13 12:40:00,51.83,52.15,51.83,51.95,219345.762481733,30.5922,30.7811,30.5922,30.6631,219345.7625
2009-03-13 12:50:00,51.95,51.95,51.64,51.78,196827.37621934977,30.6631,30.6631,30.4801,30.5627,196827.3762
2009-03-13 13:00:00,51.78,51.85,51.48,51.55,135631.5765155583,30.5627,30.604,30.3856,30.427,135631.5765
2009-03-13 13:10:00,51.55,51.86,51.5,51.69,192448.80111277525,30.427,30.6099,30.3975,30.5096,192448.8011
2009-03-13 13:20:00,51.68,51.78,51.55,51.67,174100.48638046297,30.5037,30.5627,30.427,30.4978,174100.4864
2009-03-13 13:30:00,51.68,51.72,51.41,51.52,225913.6251415948,30.5037,30.5273,30.3443,30.4093,225913.6251
2009-03-13 13:40:00,51.52,51.69,51.46,51.58,128229.69954968232,30.4093,30.5096,30.3738,30.4447,128229.6995
2009-03-13 13:50:00,51.57,51.98,51.56,51.94,254582.8669108327,30.4388,30.6808,30.4329,30.6572,254582.8669
2009-03-13 14:00:00,51.92,52.28,51.86,52.26,207773.81398578605,30.6454,30.8578,30.6099,30.846,207773.814
2009-03-13 14:10:00,52.24,52.3,52.07,52.19,162528.53788451603,30.8342,30.8696,30.7339,30.8047,162528.5379
2009-03-13 14:20:00,52.19,52.28,52.05,52.14,197035.8797958533,30.8047,30.8578,30.7221,30.7752,197035.8798
2009-03-13 14:30:00,52.15,52.46,52.06,52.28,162320.0343080125,30.7811,30.9641,30.728,30.8578,162320.0343
2009-03-13 14:40:00,52.26,52.43,52.14,52.26,179208.8240047999,30.846,30.9464,30.7752,30.846,179208.824
2009-03-13 14:50:00,52.26,52.37,52.08,52.09,160234.998542977,30.846,30.911,30.7398,30.7457,160234.9985
2009-03-13 15:00:00,52.09,52.17,52.02,52.17,162320.0343080125,30.7457,30.7929,30.7044,30.7929,162320.0343
2009-03-13 15:10:00,52.17,52.35,52.07,52.3,183170.3919583673,30.7929,30.8992,30.7339,30.8696,183170.392
2009-03-13 15:20:00,52.33,52.57,52.24,52.46,221743.5536115238,30.8874,31.029,30.8342,30.9641,221743.5536
2009-03-13 15:30:00,52.46,52.51,52.23,52.35,300766.40910636866,30.9641,30.9936,30.8283,30.8992,300766.4091
2009-03-13 15:40:00,52.35,52.54,52.32,52.36,413149.8368417813,30.8992,31.0113,30.8814,30.9051,413149.8368
2009-03-13 15:50:00,52.35,52.5,52.28,52.37,687749.0470969547,30.8992,30.9877,30.8578,30.911,687749.0471
2009-03-16 09:30:00,51.71,52.22,51.03,51.52,445676.39477633487,30.5214,30.8224,30.12,30.4093,445676.3948
2009-03-16 09:40:00,51.5,51.78,51.32,51.37,236755.8111197793,30.3975,30.5627,30.2912,30.3207,236755.8111
2009-03-16 09:50:00,51.35,51.7,51.33,51.39,305666.24315420206,30.3089,30.5155,30.2971,30.3325,305666.2432
2009-03-16 10:00:00,51.39,51.73,51.38,51.46,223203.07864704865,30.3325,30.5332,30.3266,30.3738,223203.0786
2009-03-16 10:10:00,51.46,51.51,51.39,51.43,209233.3390213109,30.3738,30.4034,30.3325,30.3561,209233.339
2009-03-16 10:20:00,51.42,52.05,51.39,51.86,249161.7739217404,30.3502,30.7221,30.3325,30.6099,249161.7739
2009-03-16 10:30:00,51.85,52.57,51.85,52.48,236130.30039026865,30.604,31.029,30.604,30.9759,236130.3004
2009-03-16 10:40:00,52.48,52.57,52.27,52.45,124059.62801961134,30.9759,31.029,30.8519,30.9582,124059.628
2009-03-16 10:50:00,52.44,52.47,51.98,52.01,154813.90555388475,30.9523,30.97,30.6808,30.6985,154813.9056
2009-03-16 11:00:00,52.0,52.1,51.76,51.97,230083.69667166573,30.6926,30.7516,30.5509,30.6749,230083.6967
2009-03-16 11:10:00,51.96,52.05,51.93,52.03,262297.499241464,30.669,30.7221,30.6513,30.7103,262297.4992
2009-03-16 11:20:00,52.01,52.17,51.94,52.11,349243.4906434437,30.6985,30.7929,30.6572,30.7575,349243.4906
2009-03-16 11:30:00,52.11,52.36,52.04,52.12,285128.6408686025,30.7575,30.9051,30.7162,30.7634,285128.6409
2009-03-16 11:40:00,52.12,52.13,51.94,51.95,219345.762481733,30.7634,30.7693,30.6572,30.6631,219345.7625
2009-03-16 11:50:00,51.96,52.06,51.79,51.81,192657.3046892788,30.669,30.728,30.5686,30.5804,192657.3047
2009-03-16 12:00:00,51.81,51.86,51.71,51.76,203707.99424396685,30.5804,30.6099,30.5214,30.5509,203707.9942
2009-03-16 12:10:00,51.77,51.93,51.73,51.81,139280.38910437038,30.5568,30.6513,30.5332,30.5804,139280.3891
2009-03-16 12:20:00,51.81,52.02,51.78,51.92,203812.24603221865,30.5804,30.7044,30.5627,30.6454,203812.246
2009-03-16 12:30:00,51.93,52.09,51.92,52.06,307021.5164014751,30.6513,30.7457,30.6454,30.728,307021.5164
2009-03-16 12:40:00,52.06,52.17,52.05,52.16,217781.9856579564,30.728,30.7929,30.7221,30.787,217781.9857
2009-03-16 12:50:00,52.16,52.57,52.15,52.53,229875.1930951622,30.787,31.029,30.7811,31.0054,229875.1931
2009-03-16 13:00:00,52.57,52.59,52.22,52.42,237798.32900229705,31.029,31.0408,30.8224,30.9405,237798.329
2009-03-16 13:10:00,52.41,52.49,52.3,52.4,191823.2903832646,30.9346,30.9818,30.8696,30.9287,191823.2904
2009-03-16 13:20:00,52.38,52.41,52.1,52.16,183691.6508996262,30.9169,30.9346,30.7516,30.787,183691.6509
2009-03-16 13:30:00,52.16,52.3,52.03,52.19,185359.6795116546,30.787,30.8696,30.7103,30.8047,185359.6795
2009-03-16 13:40:00,52.18,52.37,52.13,52.35,194638.0886660625,30.7988,30.911,30.7693,30.8992,194638.0887
2009-03-16 13:50:00,52.35,52.42,52.0,52.01,244678.94702691413,30.8992,30.9405,30.6926,30.6985,244678.947
2009-03-16 14:00:00,52.01,52.07,51.75,51.83,228832.67521264445,30.6985,30.7339,30.545,30.5922,228832.6752
2009-03-16 14:10:00,51.84,52.03,51.78,52.01,141261.1730811541,30.5981,30.7103,30.5627,30.6985,141261.1731
2009-03-16 14:20:00,52.0,52.0,51.63,51.83,296909.09294105304,30.6926,30.6926,30.4742,30.5922,296909.0929
2009-03-16 14:30:00,51.82,51.86,51.67,51.81,213403.41055138188,30.5863,30.6099,30.4978,30.5804,213403.4106
2009-03-16 14:40:00,51.81,52.05,51.81,51.98,162528.53788451603,30.5804,30.7221,30.5804,30.6808,162528.5379
2009-03-16 14:50:00,51.98,52.09,51.65,51.65,202248.469208442,30.6808,30.7457,30.486,30.486,202248.4692
2009-03-16 15:00:00,51.65,51.79,51.56,51.73,249370.277498244,30.486,30.5686,30.4329,30.5332,249370.2775
2009-03-16 15:10:00,51.72,51.77,51.37,51.38,255208.37764034333,30.5273,30.5568,30.3207,30.3266,255208.3776
2009-03-16 15:20:00,51.38,51.42,51.1,51.39,337567.290359245,30.3266,30.3502,30.1614,30.3325,337567.2904
2009-03-16 15:30:00,51.39,51.5,51.09,51.15,250934.0543220206,30.3325,30.3975,30.1555,30.1909,250934.0543
2009-03-16 15:40:00,51.15,51.45,51.05,51.39,346115.93699589046,30.1909,30.3679,30.1318,30.3325,346115.937
2009-03-16 15:50:00,51.38,51.5,51.35,51.39,624780.966992883,30.3266,30.3975,30.3089,30.3325,624780.967
2009-03-17 09:30:00,51.61,51.65,50.79,50.79,162841.29324927137,30.4624,30.486,29.9784,29.9784,162841.2932
2009-03-17 09:40:00,50.79,51.01,50.68,50.81,170347.42200339912,29.9784,30.1082,29.9135,29.9902,170347.422
2009-03-17 09:50:00,50.81,51.4,50.64,50.92,198808.16019613348,29.9902,30.3384,29.8898,30.0551,198808.1602
2009-03-17 10:00:00,50.92,51.51,50.9,51.1,154605.4019773812,30.0551,30.4034,30.0433,30.1614,154605.402
2009-03-17 10:10:00,51.12,51.31,50.89,51.13,232585.7395897084,30.1732,30.2853,30.0374,30.1791,232585.7396
2009-03-17 10:20:00,51.12,51.66,51.1,51.3,188487.23315920783,30.1732,30.4919,30.1614,30.2794,188487.2332
2009-03-17 10:30:00,51.29,51.57,51.06,51.51,139697.3962573775,30.2735,30.4388,30.1377,30.4034,139697.3963
2009-03-17 10:40:00,51.51,52.07,51.42,51.99,112800.43488841972,30.4034,30.7339,30.3502,30.6867,112800.4349
2009-03-17 10:50:00,51.99,52.03,51.7,51.72,135318.82115080295,30.6867,30.7103,30.5155,30.5273,135318.8212
2009-03-17 11:00:00,51.7,51.83,51.51,51.8,127395.68524366812,30.5155,30.5922,30.4034,30.5745,127395.6852
2009-03-17 11:10:00,51.8,51.82,51.44,51.49,108004.85262883813,30.5745,30.5863,30.362,30.3915,108004.8526
2009-03-17 11:20:00,51.48,51.62,51.13,51.14,223203.07864704865,30.3856,30.4683,30.1791,30.185,223203.0786
2009-03-17 11:30:00,51.13,51.25,50.89,50.96,160443.50211948054,30.1791,30.2499,30.0374,30.0787,160443.5021
2009-03-17 11:40:00,50.95,51.27,50.91,51.15,98622.19168617844,30.0728,30.2617,30.0492,30.1909,98622.1917
2009-03-17 11:50:00,51.15,51.25,51.15,51.21,116032.24032422472,30.1909,30.2499,30.1909,30.2263,116032.2403
2009-03-17 12:00:00,51.22,51.43,51.2,51.37,162945.54503752314,30.2322,30.3561,30.2204,30.3207,162945.545
2009-03-17 12:10:00,51.35,51.47,51.28,51.42,96015.89697988408,30.3089,30.3797,30.2676,30.3502,96015.897
2009-03-17 12:20:00,51.43,51.72,51.41,51.7,96537.15592114294,30.3561,30.5273,30.3443,30.5155,96537.1559
2009-03-17 12:30:00,51.69,52.11,51.66,52.1,155856.4234364025,30.5096,30.7575,30.4919,30.7516,155856.4234
2009-03-17 12:40:00,52.1,52.35,52.1,52.25,163571.05576703377,30.7516,30.8992,30.7516,30.8401,163571.0558
2009-03-17 12:50:00,52.25,52.46,52.21,52.45,204750.5121264846,30.8401,30.9641,30.8165,30.9582,204750.5121
2009-03-17 13:00:00,52.44,52.52,52.32,52.37,136882.59797457958,30.9523,30.9995,30.8814,30.911,136882.598
2009-03-17 13:10:00,52.37,52.75,52.34,52.65,128959.46206744474,30.911,31.1353,30.8933,31.0762,128959.4621
2009-03-17 13:20:00,52.67,52.8,52.59,52.77,167949.6308736083,31.088,31.1648,31.0408,31.1471,167949.6309
2009-03-17 13:30:00,52.78,53.24,52.78,52.9,315361.65946161706,31.153,31.4245,31.153,31.2238,315361.6595
2009-03-17 13:40:00,52.9,52.94,52.65,52.71,166594.35762633523,31.2238,31.2474,31.0762,31.1116,166594.3576
2009-03-17 13:50:00,52.72,52.84,52.53,52.54,142199.43917542006,31.1175,31.1884,31.0054,31.0113,142199.4392
2009-03-17 14:00:00,52.55,52.57,52.4,52.47,173370.72386270057,31.0172,31.029,30.9287,30.97,173370.7239
2009-03-17 14:10:00,52.48,52.8,52.46,52.71,196306.11727809088,30.9759,31.1648,30.9641,31.1116,196306.1173
2009-03-17 14:20:00,52.71,52.8,52.41,52.44,206522.7925267648,31.1116,31.1648,30.9346,30.9523,206522.7925
2009-03-17 14:30:00,52.45,52.52,52.34,52.45,188695.73673571137,30.9582,30.9995,30.8933,30.9582,188695.7367
2009-03-17 14:40:00,52.45,52.94,52.44,52.93,208712.080080052,30.9582,31.2474,30.9523,31.2415,208712.0801
2009-03-17 14:50:00,52.93,53.05,52.74,52.78,229666.68951865865,31.2415,31.3123,31.1294,31.153,229666.6895
2009-03-17 15:00:00,52.78,53.09,52.73,53.04,273243.93700790027,31.153,31.3359,31.1234,31.3064,273243.937
2009-03-17 15:10:00,53.04,53.07,52.84,52.87,164509.32186129974,31.3064,31.3241,31.1884,31.2061,164509.3219
2009-03-17 15:20:00,52.86,53.1,52.83,52.87,182544.88122885668,31.2002,31.3418,31.1825,31.2061,182544.8812
2009-03-17 15:30:00,52.85,52.93,52.64,52.78,316716.9327088901,31.1943,31.2415,31.0703,31.153,316716.9327
2009-03-17 15:40:00,52.78,53.1,52.71,52.82,357270.8783388303,31.153,31.3418,31.1116,31.1766,357270.8783
2009-03-17 15:50:00,52.82,53.32,52.8,53.32,640001.728077642,31.1766,31.4717,31.1648,31.4717,640001.7281
2009-03-18 09:30:00,52.71,52.72,52.09,52.51,211109.8712098428,31.1116,31.1175,30.7457,30.9936,211109.8712
2009-03-18 09:40:00,52.51,52.51,51.97,52.02,142407.9427519236,30.9936,30.9936,30.6749,30.7044,142407.9428
2009-03-18 09:50:00,52.03,52.22,51.63,52.21,147829.03574101586,30.7103,30.8224,30.4742,30.8165,147829.0357
2009-03-18 10:00:00,52.2,52.3,51.85,51.9,156273.43058940957,30.8106,30.8696,30.604,30.6335,156273.4306
2009-03-18 10:10:00,51.9,51.98,51.83,51.88,134172.05148003343,30.6335,30.6808,30.5922,30.6217,134172.0515
2009-03-18 10:20:00,51.89,52.02,51.8,51.91,97683.92559191246,30.6276,30.7044,30.5745,30.6395,97683.9256
2009-03-18 10:30:00,51.89,51.89,51.21,51.36,315882.91840287595,30.6276,30.6276,30.2263,30.3148,315882.9184
2009-03-18 10:40:00,51.36,51.77,51.33,51.74,147620.53216451232,30.3148,30.5568,30.2971,30.5391,147620.5322
2009-03-18 10:50:00,51.72,51.77,51.47,51.63,157003.193107172,30.5273,30.5568,30.3797,30.4742,157003.1931
2009-03-18 11:00:00,51.64,51.75,51.47,51.49,132399.7710797533,30.4801,30.545,30.3797,30.3915,132399.7711
2009-03-18 11:10:00,51.48,51.65,51.45,51.52,116866.25463023892,30.3856,30.486,30.3679,30.4093,116866.2546
2009-03-18 11:20:00,51.52,51.6,51.41,51.53,119368.29754828152,30.4093,30.4565,30.3443,30.4152,119368.2975
2009-03-18 11:30:00,51.53,51.77,51.48,51.51,131878.5121384944,30.4152,30.5568,30.3856,30.4034,131878.5121
2009-03-18 11:40:00,51.5,51.87,51.47,51.73,88301.26464925279,30.3975,30.6158,30.3797,30.5332,88301.2646
2009-03-18 11:50:00,51.73,52.07,51.72,52.07,144284.47494045555,30.5332,30.7339,30.5273,30.7339,144284.4749
2009-03-18 12:00:00,52.06,52.51,52.06,52.48,218615.99996397056,30.728,30.9936,30.728,30.9759,218616.0
2009-03-18 12:10:00,52.48,52.6,52.36,52.52,157003.193107172,30.9759,31.0467,30.9051,30.9995,157003.1931
2009-03-18 12:20:00,52.54,52.67,52.5,52.61,150226.8268708067,31.0113,31.088,30.9877,31.0526,150226.8269
2009-03-18 12:30:00,52.62,52.64,52.43,52.59,180147.09009906588,31.0585,31.0703,30.9464,31.0408,180147.0901
2009-03-18 12:40:00,52.59,52.77,52.56,52.66,149705.5679295478,31.0408,31.1471,31.0231,31.0821,149705.5679
2009-03-18 12:50:00,52.68,52.95,52.49,52.88,194742.34045431428,31.0939,31.2533,30.9818,31.212,194742.3405
2009-03-18 13:00:00,52.88,52.97,52.77,52.87,113113.19025317504,31.212,31.2651,31.1471,31.2061,113113.1903
2009-03-18 13:10:00,52.88,52.89,52.59,52.72,158462.71814269683,31.212,31.2179,31.0408,31.1175,158462.7181
2009-03-18 13:20:00,52.73,52.9,52.68,52.8,77563.33045932003,31.1234,31.2238,31.0939,31.1648,77563.3305
2009-03-18 13:30:00,52.8,52.88,52.77,52.79,80169.62516561439,31.1648,31.212,31.1471,31.1589,80169.6252
2009-03-18 13:40:00,52.79,53.22,52.79,53.1,139488.89268087392,31.1589,31.4127,31.1589,31.3418,139488.8927
2009-03-18 13:50:00,53.1,53.23,52.83,52.85,114676.96707695168,31.3418,31.4186,31.1825,31.1943,114676.9671
2009-03-18 14:00:00,52.85,52.92,52.72,52.79,133129.5335975157,31.1943,31.2356,31.1175,31.1589,133129.5336
2009-03-18 14:10:00,52.78,53.96,52.75,53.56,271367.4048193683,31.153,31.8494,31.1353,31.6133,271367.4048
2009-03-18 14:20:00,53.56,54.56,53.44,54.2,559727.8511237759,31.6133,32.2036,31.5425,31.9911,559727.8511
2009-03-18 14:30:00,54.21,54.51,53.84,54.24,421177.22453716793,31.997,32.1741,31.7786,32.0147,421177.2245
2009-03-18 14:40:00,54.24,54.99,54.06,54.96,297638.85545881547,32.0147,32.4574,31.9085,32.4397,297638.8555
2009-03-18 14:50:00,54.96,55.42,54.91,55.18,411794.5635945082,32.4397,32.7112,32.4102,32.5695,411794.5636
2009-03-18 15:00:00,55.15,55.34,54.91,55.23,399388.6007925471,32.5518,32.664,32.4102,32.5991,399388.6008
2009-03-18 15:10:00,55.21,55.42,54.73,54.85,405956.4634524089,32.5872,32.7112,32.3039,32.3748,405956.4635
2009-03-18 15:20:00,54.84,54.88,54.18,54.67,542839.0614269885,32.3689,32.3925,31.9793,32.2685,542839.0614
2009-03-18 15:30:00,54.67,54.84,54.26,54.38,495821.5049254383,32.2685,32.3689,32.0265,32.0973,495821.5049
2009-03-18 15:40:00,54.4,54.7,54.28,54.47,516984.61794054846,32.1092,32.2862,32.0383,32.1505,516984.6179
2009-03-18 15:50:00,54.48,54.81,54.47,54.52,842354.4490743359,32.1564,32.3512,32.1505,32.18,842354.4491
2009-03-19 09:30:00,55.59,57.74,55.35,57.74,769169.6937215903,32.8115,34.0806,32.6699,34.0806,769169.6937
2009-03-19 09:40:00,57.73,58.2,56.78,57.55,603096.595036514,34.0747,34.3521,33.5139,33.9684,603096.595
2009-03-19 09:50:00,57.55,57.55,56.42,56.61,434417.2016451433,33.9684,33.9684,33.3014,33.4136,434417.2016
2009-03-19 10:00:00,56.61,57.05,56.58,56.74,343301.13871309254,33.4136,33.6733,33.3959,33.4903,343301.1387
2009-03-19 10:10:00,56.71,57.54,56.7,57.41,337046.0314179861,33.4726,33.9625,33.4667,33.8858,337046.0314
2009-03-19 10:20:00,57.41,57.81,57.33,57.68,299723.8912238509,33.8858,34.1219,33.8386,34.0451,299723.8912
2009-03-19 10:30:00,57.65,58.19,57.6,58.13,250934.0543220206,34.0274,34.3462,33.9979,34.3108,250934.0543
2009-03-19 10:40:00,58.15,58.32,57.71,57.83,381978.5521545008,34.3226,34.4229,34.0629,34.1337,381978.5522
2009-03-19 10:50:00,57.82,57.86,57.48,57.63,252706.3347223008,34.1278,34.1514,33.9271,34.0156,252706.3347
2009-03-19 11:00:00,57.61,57.85,57.52,57.74,236755.8111197793,34.0038,34.1455,33.9507,34.0806,236755.8111
2009-03-19 11:10:00,57.74,57.76,57.48,57.51,168470.88981486717,34.0806,34.0924,33.9271,33.9448,168470.8898
2009-03-19 11:20:00,57.53,57.63,57.24,57.25,226122.1287180984,33.9566,34.0156,33.7854,33.7913,226122.1287
2009-03-19 11:30:00,57.26,57.27,56.89,56.92,188174.4777944525,33.7972,33.8031,33.5789,33.5966,188174.4778
2009-03-19 11:40:00,56.92,56.93,56.43,56.43,211318.3747863464,33.5966,33.6025,33.3073,33.3073,211318.3748
2009-03-19 11:50:00,56.44,56.69,56.16,56.66,278248.02284398547,33.3132,33.4608,33.148,33.4431,278248.0228
2009-03-19 12:00:00,56.66,56.85,56.54,56.78,316821.1844971419,33.4431,33.5552,33.3723,33.5139,316821.1845
2009-03-19 12:10:00,56.78,57.0,56.75,56.92,323284.7953687519,33.5139,33.6438,33.4962,33.5966,323284.7954
2009-03-19 12:20:00,56.92,57.27,56.79,57.27,165551.8397438175,33.5966,33.8031,33.5198,33.8031,165551.8397
2009-03-19 12:30:00,57.27,57.31,57.07,57.24,157107.44489542377,33.8031,33.8268,33.6851,33.7854,157107.4449
2009-03-19 12:40:00,57.22,57.56,57.19,57.55,153667.13588311523,33.7736,33.9743,33.7559,33.9684,153667.1359
2009-03-19 12:50:00,57.56,57.78,57.5,57.59,298055.8626118225,33.9743,34.1042,33.9389,33.992,298055.8626
2009-03-19 13:00:00,57.59,57.7,57.45,57.54,203707.99424396685,33.992,34.0569,33.9094,33.9625,203707.9942
2009-03-19 13:10:00,57.54,57.84,57.49,57.82,178896.0686400446,33.9625,34.1396,33.933,34.1278,178896.0686
2009-03-19 13:20:00,57.83,58.0,57.72,57.77,186923.4563354312,34.1337,34.234,34.0688,34.0983,186923.4563
2009-03-19 13:30:00,57.77,57.78,57.32,57.58,206105.78537375768,34.0983,34.1042,33.8327,33.9861,206105.7854
2009-03-19 13:40:00,57.57,57.89,57.46,57.84,136048.58366856538,33.9802,34.1691,33.9153,34.1396,136048.5837
2009-03-19 13:50:00,57.86,58.01,57.74,57.87,191719.03859501283,34.1514,34.2399,34.0806,34.1573,191719.0386
2009-03-19 14:00:00,57.87,57.92,57.57,57.62,338505.55645351094,34.1573,34.1868,33.9802,34.0097,338505.5565
2009-03-19 14:10:00,57.61,57.64,57.38,57.56,317759.4505914079,34.0038,34.0215,33.8681,33.9743,317759.4506
2009-03-19 14:20:00,57.54,57.55,57.14,57.28,224766.85547082525,33.9625,33.9684,33.7264,33.809,224766.8555
2009-03-19 14:30:00,57.27,57.32,56.98,57.1,175768.51499249137,33.8031,33.8327,33.632,33.7028,175768.515
2009-03-19 14:40:00,57.1,57.23,56.93,56.98,186402.1973941724,33.7028,33.7795,33.6025,33.632,186402.1974
2009-03-19 14:50:00,56.96,57.07,56.79,57.01,209650.346174318,33.6202,33.6851,33.5198,33.6497,209650.3462
2009-03-19 15:00:00,57.01,57.33,56.89,56.98,185672.4348764099,33.6497,33.8386,33.5789,33.632,185672.4349
2009-03-19 15:10:00,56.97,57.17,56.86,57.13,175664.2632042396,33.6261,33.7441,33.5611,33.7205,175664.2632
2009-03-19 15:20:00,57.12,57.16,56.9,57.08,221952.05718802736,33.7146,33.7382,33.5848,33.691,221952.0572
2009-03-19 15:30:00,57.08,57.31,56.94,56.96,229562.43773040688,33.691,33.8268,33.6084,33.6202,229562.4377
2009-03-19 15:40:00,56.95,56.95,56.66,56.84,408667.009946955,33.6143,33.6143,33.4431,33.5493,408667.0099
2009-03-19 15:50:00,56.84,56.88,56.39,56.58,609768.7094846275,33.5493,33.573,33.2837,33.3959,609768.7095
2009-03-20 09:30:00,56.77,57.15,56.44,56.92,1761959.4732432363,33.508,33.7323,33.3132,33.5966,1761959.4732
2009-03-20 09:40:00,56.94,57.55,56.87,57.24,225600.86977683945,33.6084,33.9684,33.567,33.7854,225600.8698
2009-03-20 09:50:00,57.27,57.51,56.72,56.82,320052.9899329469,33.8031,33.9448,33.4785,33.5375,320052.9899
2009-03-20 10:00:00,56.84,56.95,56.55,56.88,189634.0028299773,33.5493,33.6143,33.3782,33.573,189634.0028
2009-03-20 10:10:00,56.83,56.89,56.59,56.59,122287.34761933118,33.5434,33.5789,33.4018,33.4018,122287.3476
2009-03-20 10:20:00,56.59,57.07,56.58,57.07,281792.5836445457,33.4018,33.6851,33.3959,33.6851,281792.5836
2009-03-20 10:30:00,57.07,57.1,56.8,57.01,166177.35047332814,33.6851,33.7028,33.5257,33.6497,166177.3505
2009-03-20 10:40:00,57.03,57.1,56.9,57.03,97683.92559191246,33.6615,33.7028,33.5848,33.6615,97683.9256
2009-03-20 10:50:00,57.03,57.14,56.9,56.92,143033.45348143426,33.6615,33.7264,33.5848,33.5966,143033.4535
2009-03-20 11:00:00,56.91,57.03,56.74,56.98,207565.3104092825,33.5907,33.6615,33.4903,33.632,207565.3104
2009-03-20 11:10:00,56.96,57.04,56.8,56.99,138133.61943360086,33.6202,33.6674,33.5257,33.6379,138133.6194
2009-03-20 11:20:00,56.99,57.01,56.79,56.81,194533.8368778108,33.6379,33.6497,33.5198,33.5316,194533.8369
2009-03-20 11:30:00,56.83,56.99,56.76,56.84,182649.13301710848,33.5434,33.6379,33.5021,33.5493,182649.133
2009-03-20 11:40:00,56.83,56.91,56.59,56.65,229353.93415390333,33.5434,33.5907,33.4018,33.4372,229353.9342
2009-03-20 11:50:00,56.65,56.68,56.4,56.51,223932.84116481108,33.4372,33.4549,33.2896,33.3546,223932.8412
2009-03-20 12:00:00,56.5,56.58,56.38,56.52,140948.41771639878,33.3487,33.3959,33.2778,33.3605,140948.4177
2009-03-20 12:10:00,56.51,56.72,56.49,56.63,125206.39769038088,33.3546,33.4785,33.3428,33.4254,125206.3977
2009-03-20 12:20:00,56.64,56.75,56.58,56.64,104668.79540478134,33.4313,33.4962,33.3959,33.4313,104668.7954
2009-03-20 12:30:00,56.64,56.82,56.49,56.53,150852.33760031732,33.4313,33.5375,33.3428,33.3664,150852.3376
2009-03-20 12:40:00,56.52,56.57,56.28,56.31,137508.1087040902,33.3605,33.39,33.2188,33.2365,137508.1087
2009-03-20 12:50:00,56.31,56.33,56.02,56.21,147203.52501150523,33.2365,33.2483,33.0653,33.1775,147203.525
2009-03-20 13:00:00,56.2,56.33,56.07,56.07,82358.91271890164,33.1716,33.2483,33.0949,33.0949,82358.9127
2009-03-20 13:10:00,56.07,56.17,55.97,56.04,105294.30613429198,33.0949,33.1539,33.0358,33.0771,105294.3061
2009-03-20 13:20:00,56.03,56.04,55.63,55.67,160652.0056959841,33.0712,33.0771,32.8351,32.8588,160652.0057
2009-03-20 13:30:00,55.66,55.72,55.43,55.47,199433.6709256441,32.8529,32.8883,32.7171,32.7407,199433.6709
2009-03-20 13:40:00,55.49,55.49,55.07,55.16,141886.68381066475,32.7525,32.7525,32.5046,32.5577,141886.6838
2009-03-20 13:50:00,55.18,55.39,54.85,54.92,146473.7624937428,32.5695,32.6935,32.3748,32.4161,146473.7625
2009-03-20 14:00:00,54.92,55.01,54.59,54.68,182440.6294406049,32.4161,32.4692,32.2213,32.2744,182440.6294
2009-03-20 14:10:00,54.7,54.8,54.52,54.67,150018.32329430312,32.2862,32.3452,32.18,32.2685,150018.3233
2009-03-20 14:20:00,54.66,54.85,54.5,54.83,198808.16019613348,32.2626,32.3748,32.1682,32.363,198808.1602
2009-03-20 14:30:00,54.85,54.95,54.72,54.88,140010.1516221328,32.3748,32.4338,32.298,32.3925,140010.1516
2009-03-20 14:40:00,54.87,54.87,54.67,54.77,145639.7481877286,32.3866,32.3866,32.2685,32.3275,145639.7482
2009-03-20 14:50:00,54.76,54.92,54.55,54.83,163466.803978782,32.3216,32.4161,32.1977,32.363,163466.804
2009-03-20 15:00:00,54.83,55.15,54.82,55.15,159505.23602521457,32.363,32.5518,32.3571,32.5518,159505.236
2009-03-20 15:10:00,55.14,55.19,54.9,55.07,159400.9842369628,32.5459,32.5754,32.4043,32.5046,159400.9842
2009-03-20 15:20:00,55.07,55.29,55.04,55.08,184004.4062643816,32.5046,32.6345,32.4869,32.5105,184004.4063
2009-03-20 15:30:00,55.1,55.37,54.9,54.99,257710.420558386,32.5223,32.6817,32.4043,32.4574,257710.4206
2009-03-20 15:40:00,54.99,55.07,54.68,54.69,256250.89552286107,32.4574,32.5046,32.2744,32.2803,256250.8955
2009-03-20 15:50:00,54.68,54.84,54.25,54.35,750091.6164715156,32.2744,32.3689,32.0206,32.0796,750091.6165
2009-03-23 09:30:00,56.19,56.58,55.87,56.13,323701.802521759,33.1657,33.3959,32.9768,33.1303,323701.8025
2009-03-23 09:40:00,56.11,56.33,55.75,56.11,242281.15589712333,33.1185,33.2483,32.906,33.1185,242281.1559
2009-03-23 09:50:00,56.12,56.32,55.87,56.27,321825.27033322706,33.1244,33.2424,32.9768,33.2129,321825.2703
2009-03-23 10:00:00,56.31,56.66,56.21,56.34,319114.72383868095,33.2365,33.4431,33.1775,33.2542,319114.7238
2009-03-23 10:10:00,56.34,56.86,56.26,56.67,266676.0743480385,33.2542,33.5611,33.207,33.449,266676.0743
2009-03-23 10:20:00,56.69,57.07,56.68,56.72,260212.4634764285,33.4608,33.6851,33.4549,33.4785,260212.4635
2009-03-23 10:30:00,56.72,57.09,56.69,56.89,181710.86692284248,33.4785,33.6969,33.4608,33.5789,181710.8669
2009-03-23 10:40:00,56.88,57.02,56.65,56.66,145118.48924646975,33.573,33.6556,33.4372,33.4431,145118.4892
2009-03-23 10:50:00,56.65,57.11,56.64,57.1,214550.1802221514,33.4372,33.7087,33.4313,33.7028,214550.1802
2009-03-23 11:00:00,57.08,57.11,56.89,57.03,163362.55219053023,33.691,33.7087,33.5789,33.6615,163362.5522
2009-03-23 11:10:00,57.01,57.22,56.86,57.15,184629.91699389217,33.6497,33.7736,33.5611,33.7323,184629.917
2009-03-23 11:20:00,57.14,57.17,56.8,56.89,195367.8511838249,33.7264,33.7441,33.5257,33.5789,195367.8512
2009-03-23 11:30:00,56.88,57.22,56.88,57.11,209754.59796256977,33.573,33.7736,33.573,33.7087,209754.598
2009-03-23 11:40:00,57.11,57.34,57.09,57.3,197140.13158410508,33.7087,33.8445,33.6969,33.8209,197140.1316
2009-03-23 11:50:00,57.31,57.92,57.3,57.82,338922.56360651803,33.8268,34.1868,33.8209,34.1278,338922.5636
2009-03-23 12:00:00,57.81,57.83,57.51,57.61,133025.28180926392,34.1219,34.1337,33.9448,34.0038,133025.2818
2009-03-23 12:10:00,57.61,57.73,57.58,57.64,129584.97279695538,34.0038,34.0747,33.9861,34.0215,129584.9728
2009-03-23 12:20:00,57.63,57.79,57.6,57.74,144284.47494045555,34.0156,34.1101,33.9979,34.0806,144284.4749
2009-03-23 12:30:00,57.73,57.9,57.72,57.82,139697.3962573775,34.0747,34.175,34.0688,34.1278,139697.3963
2009-03-23 12:40:00,57.82,57.98,57.74,57.96,133859.29611527812,34.1278,34.2222,34.0806,34.2104,133859.2961
2009-03-23 12:50:00,57.98,58.03,57.74,57.86,140218.65519863635,34.2222,34.2517,34.0806,34.1514,140218.6552
2009-03-23 13:00:00,57.86,57.94,57.65,57.74,93201.09869708616,34.1514,34.1986,34.0274,34.0806,93201.0987
2009-03-23 13:10:00,57.74,58.11,57.73,58.0,227060.39481236428,34.0806,34.2989,34.0747,34.234,227060.3948
2009-03-23 13:20:00,57.98,58.04,57.54,57.56,144284.47494045555,34.2222,34.2576,33.9625,33.9743,144284.4749
2009-03-23 13:30:00,57.57,57.65,57.16,57.21,207252.5550445272,33.9802,34.0274,33.7382,33.7677,207252.555
2009-03-23 13:40:00,57.21,57.39,57.07,57.38,166073.09868507637,33.7677,33.874,33.6851,33.8681,166073.0987
2009-03-23 13:50:00,57.38,57.4,57.07,57.2,123329.86550184892,33.8681,33.8799,33.6851,33.7618,123329.8655
2009-03-23 14:00:00,57.2,57.39,57.18,57.31,148558.7982587783,33.7618,33.874,33.75,33.8268,148558.7983
2009-03-23 14:10:00,57.33,57.34,56.98,57.07,109255.8740878594,33.8386,33.8445,33.632,33.6851,109255.8741
2009-03-23 14:20:00,57.07,57.34,57.0,57.27,155126.66091864006,33.6851,33.8445,33.6438,33.8031,155126.6609
2009-03-23 14:30:00,57.27,57.5,57.27,57.47,124372.38338436668,33.8031,33.9389,33.8031,33.9212,124372.3834
2009-03-23 14:40:00,57.49,57.73,57.37,57.72,157524.45204843086,33.933,34.0747,33.8622,34.0688,157524.452
2009-03-23 14:50:00,57.73,58.25,57.66,58.22,367383.3017992524,34.0747,34.3816,34.0333,34.3639,367383.3018
2009-03-23 15:00:00,58.23,58.26,57.99,58.05,294928.3089642693,34.3698,34.3875,34.2281,34.2635,294928.309
2009-03-23 15:10:00,58.05,58.18,57.96,57.99,316508.4291323866,34.2635,34.3403,34.2104,34.2281,316508.4291
2009-03-23 15:20:00,57.99,58.0,57.77,57.95,223515.834011804,34.2281,34.234,34.0983,34.2045,223515.834
2009-03-23 15:30:00,57.98,58.03,57.7,58.0,240821.6308615985,34.2222,34.2517,34.0569,34.234,240821.6309
2009-03-23 15:40:00,58.0,58.24,57.96,58.21,311504.34329630143,34.234,34.3757,34.2104,34.358,311504.3433
2009-03-23 15:50:00,58.21,58.49,58.18,58.48,608100.6808725991,34.358,34.5232,34.3403,34.5173,608100.6809
2009-03-24 09:30:00,57.58,57.72,56.71,57.01,317238.191650149,33.9861,34.0688,33.4726,33.6497,317238.1917
2009-03-24 09:40:00,57.02,57.1,56.46,56.56,197661.390525364,33.6556,33.7028,33.3251,33.3841,197661.3905
2009-03-24 09:50:00,56.56,56.98,56.55,56.67,254999.8740638398,33.3841,33.632,33.3782,33.449,254999.8741
2009-03-24 10:00:00,56.67,57.1,56.66,56.83,212152.38909236056,33.449,33.7028,33.4431,33.5434,212152.3891
2009-03-24 10:10:00,56.81,56.93,56.5,56.53,182336.3776523532,33.5316,33.6025,33.3487,33.3664,182336.3777
2009-03-24 10:20:00,56.52,56.57,56.25,56.29,261567.7367237016,33.3605,33.39,33.2011,33.2247,261567.7367
2009-03-24 10:30:00,56.29,56.35,56.16,56.29,202665.4763614491,33.2247,33.2601,33.148,33.2247,202665.4764
2009-03-24 10:40:00,56.29,56.5,56.16,56.39,218511.7481757188,33.2247,33.3487,33.148,33.2837,218511.7482
2009-03-24 10:50:00,56.39,56.59,56.27,56.27,158671.2217192004,33.2837,33.4018,33.2129,33.2129,158671.2217
2009-03-24 11:00:00,56.28,56.68,56.11,56.66,238006.8325788006,33.2188,33.4549,33.1185,33.4431,238006.8326
2009-03-24 11:10:00,56.67,56.7,56.42,56.47,204125.001396974,33.449,33.4667,33.3014,33.331,204125.0014
2009-03-24 11:20:00,56.5,56.99,56.46,56.82,298472.86976482964,33.3487,33.6379,33.3251,33.5375,298472.8698
2009-03-24 11:30:00,56.84,57.02,56.5,56.98,192761.55647753057,33.5493,33.6556,33.3487,33.632,192761.5565
2009-03-24 11:40:00,56.98,57.0,56.4,56.46,179625.831157807,33.632,33.6438,33.2896,33.3251,179625.8312
2009-03-24 11:50:00,56.48,56.58,56.15,56.25,174621.74532172186,33.3369,33.3959,33.1421,33.2011,174621.7453
2009-03-24 12:00:00,56.23,56.4,56.14,56.17,144075.971363952,33.1893,33.2896,33.1362,33.1539,144075.9714
2009-03-24 12:10:00,56.15,56.39,56.11,56.38,199016.66377263705,33.1421,33.2837,33.1185,33.2778,199016.6638
2009-03-24 12:20:00,56.38,56.4,56.32,56.4,130418.98710296958,33.2778,33.2896,33.2424,33.2896,130418.9871
2009-03-24 12:30:00,56.4,56.71,56.4,56.61,150539.582235562,33.2896,33.4726,33.2896,33.4136,150539.5822
2009-03-24 12:40:00,56.59,56.79,56.58,56.74,156690.4377424167,33.4018,33.5198,33.3959,33.4903,156690.4377
2009-03-24 12:50:00,56.74,57.02,56.74,56.98,129584.97279695538,33.4903,33.6556,33.4903,33.632,129584.9728
2009-03-24 13:00:00,56.99,57.03,56.76,56.96,121870.34046632408,33.6379,33.6615,33.5021,33.6202,121870.3405
2009-03-24 13:10:00,56.95,57.02,56.82,56.95,109360.12587611118,33.6143,33.6556,33.5375,33.6143,109360.1259
2009-03-24 13:20:00,56.95,57.14,56.95,57.11,129063.71385569652,33.6143,33.7264,33.6143,33.7087,129063.7139
2009-03-24 13:30:00,57.12,57.12,56.58,56.72,92262.8326028202,33.7146,33.7146,33.3959,33.4785,92262.8326
2009-03-24 13:40:00,56.72,56.81,56.62,56.62,72142.23747022777,33.4785,33.5316,33.4195,33.4195,72142.2375
2009-03-24 13:50:00,56.63,56.67,56.5,56.58,86320.48067246907,33.4254,33.449,33.3487,33.3959,86320.4807
2009-03-24 14:00:00,56.59,57.03,56.57,57.01,101228.48639247278,33.4018,33.6615,33.39,33.6497,101228.4864
2009-03-24 14:10:00,57.02,57.23,56.86,57.19,137403.85691583843,33.6556,33.7795,33.5611,33.7559,137403.8569
2009-03-24 14:20:00,57.2,57.31,57.02,57.16,134589.05863304055,33.7618,33.8268,33.6556,33.7382,134589.0586
2009-03-24 14:30:00,57.17,57.29,56.97,57.15,107066.58653457214,33.7441,33.815,33.6261,33.7323,107066.5865
2009-03-24 14:40:00,57.12,57.29,57.07,57.16,69223.18739917809,33.7146,33.815,33.6851,33.7382,69223.1874
2009-03-24 14:50:00,57.17,57.27,56.77,56.96,118325.77966576377,33.7441,33.8031,33.508,33.6202,118325.7797
2009-03-24 15:00:00,56.95,57.09,56.57,56.65,214341.67664564785,33.6143,33.6969,33.39,33.4372,214341.6766
2009-03-24 15:10:00,56.66,56.92,56.62,56.78,123434.1172901007,33.4431,33.5966,33.4195,33.5139,123434.1173
2009-03-24 15:20:00,56.8,56.89,56.46,56.72,195889.1101250838,33.5257,33.5789,33.3251,33.4785,195889.1101
2009-03-24 15:30:00,56.7,56.96,56.5,56.78,207773.81398578605,33.4667,33.6202,33.3487,33.5139,207773.814
2009-03-24 15:40:00,56.79,56.85,56.48,56.49,262506.0028179676,33.5198,33.5552,33.3369,33.3428,262506.0028
2009-03-24 15:50:00,56.49,56.56,56.1,56.26,472364.8525687891,33.3428,33.3841,33.1126,33.207,472364.8526
2009-03-25 09:30:00,56.82,56.99,55.73,55.87,312025.6022375603,33.5375,33.6379,32.8942,32.9768,312025.6022
2009-03-25 09:40:00,55.84,55.97,55.47,55.63,254999.8740638398,32.9591,33.0358,32.7407,32.8351,254999.8741
2009-03-25 09:50:00,55.63,56.12,55.63,56.1,203395.2388792116,32.8351,33.1244,32.8351,33.1126,203395.2389
2009-03-25 10:00:00,56.13,56.96,56.1,56.75,269907.8797838435,33.1303,33.6202,33.1126,33.4962,269907.8798
2009-03-25 10:10:00,56.75,56.82,56.42,56.73,211422.62657459817,33.4962,33.5375,33.3014,33.4844,211422.6266
2009-03-25 10:20:00,56.67,57.0,56.52,56.59,351954.0371379898,33.449,33.6438,33.3605,33.4018,351954.0371
2009-03-25 10:30:00,56.54,57.03,56.46,56.96,356541.1158210679,33.3723,33.6615,33.3251,33.6202,356541.1158
2009-03-25 10:40:00,56.96,57.02,56.61,56.78,314423.3933673511,33.6202,33.6556,33.4136,33.5139,314423.3934
2009-03-25 10:50:00,56.77,56.88,56.45,56.45,183066.1401701156,33.508,33.573,33.3191,33.3191,183066.1402
2009-03-25 11:00:00,56.46,56.74,56.41,56.69,267405.8368658009,33.3251,33.4903,33.2955,33.4608,267405.8369
2009-03-25 11:10:00,56.69,56.8,56.41,56.51,262610.2546062193,33.4608,33.5257,33.2955,33.3546,262610.2546
2009-03-25 11:20:00,56.51,56.59,56.4,56.54,270324.8869368506,33.3546,33.4018,33.2896,33.3723,270324.8869
2009-03-25 11:30:00,56.56,56.9,56.51,56.68,226539.13587110545,33.3841,33.5848,33.3546,33.4549,226539.1359
2009-03-25 11:40:00,56.68,57.0,56.55,56.96,190572.2689242433,33.4549,33.6438,33.3782,33.6202,190572.2689
2009-03-25 11:50:00,56.93,57.07,56.89,57.01,157628.70383668266,33.6025,33.6851,33.5789,33.6497,157628.7038
2009-03-25 12:00:00,57.03,57.26,56.97,57.19,165239.08437906217,33.6615,33.7972,33.6261,33.7559,165239.0844
2009-03-25 12:10:00,57.18,57.21,56.87,56.88,124685.138749122,33.75,33.7677,33.567,33.573,124685.1387
2009-03-25 12:20:00,56.88,56.96,56.71,56.83,193282.81541878945,33.573,33.6202,33.4726,33.5434,193282.8154
2009-03-25 12:30:00,56.83,57.05,56.8,57.03,100498.72387471035,33.5434,33.6733,33.5257,33.6615,100498.7239
2009-03-25 12:40:00,57.04,57.19,56.98,57.06,119889.55648954038,33.6674,33.7559,33.632,33.6792,119889.5565
2009-03-25 12:50:00,57.05,57.08,56.95,57.03,91011.81114379891,33.6733,33.691,33.6143,33.6615,91011.8111
2009-03-25 13:00:00,57.02,57.28,57.02,57.04,178374.8096987857,33.6556,33.809,33.6556,33.6674,178374.8097
2009-03-25 13:10:00,57.04,57.18,56.68,56.73,101228.48639247278,33.6674,33.75,33.4549,33.4844,101228.4864
2009-03-25 13:20:00,56.74,56.85,56.39,56.58,193699.8225717965,33.4903,33.5552,33.2837,33.3959,193699.8226
2009-03-25 13:30:00,56.59,56.65,56.35,56.41,134797.5622095441,33.4018,33.4372,33.2601,33.2955,134797.5622
2009-03-25 13:40:00,56.41,56.46,56.07,56.12,174100.48638046297,33.2955,33.3251,33.0949,33.1244,174100.4864
2009-03-25 13:50:00,56.12,56.51,56.06,56.23,130627.49067947312,33.1244,33.3546,33.089,33.1893,130627.4907
2009-03-25 14:00:00,56.24,56.24,55.32,55.43,267301.5850775492,33.1952,33.1952,32.6522,32.7171,267301.5851
2009-03-25 14:10:00,55.43,55.63,55.33,55.51,134380.555056537,32.7171,32.8351,32.6581,32.7643,134380.5551
2009-03-25 14:20:00,55.47,55.63,55.29,55.29,200163.4334434065,32.7407,32.8351,32.6345,32.6345,200163.4334
2009-03-25 14:30:00,55.31,55.43,55.06,55.14,206627.0443150165,32.6463,32.7171,32.4987,32.5459,206627.0443
2009-03-25 14:40:00,55.15,55.22,54.68,54.79,258752.93844090367,32.5518,32.5932,32.2744,32.3393,258752.9384
2009-03-25 14:50:00,54.8,55.17,54.68,54.94,269386.62084258464,32.3452,32.5636,32.2744,32.4279,269386.6208
2009-03-25 15:00:00,54.95,55.05,54.68,54.77,224662.60368257348,32.4338,32.4928,32.2744,32.3275,224662.6037
2009-03-25 15:10:00,54.77,55.16,54.77,55.1,235296.28608425445,32.3275,32.5577,32.3275,32.5223,235296.2861
2009-03-25 15:20:00,55.1,55.38,55.03,55.34,212882.151610123,32.5223,32.6876,32.481,32.664,212882.1516
2009-03-25 15:30:00,55.37,55.54,55.29,55.38,219658.5178464883,32.6817,32.782,32.6345,32.6876,219658.5178
2009-03-25 15:40:00,55.39,55.74,55.17,55.59,354456.0800560324,32.6935,32.9001,32.5636,32.8115,354456.0801
2009-03-25 15:50:00,55.58,56.42,55.49,56.3,564836.1887481129,32.8056,33.3014,32.7525,33.2306,564836.1887
2009-03-26 09:30:00,57.13,57.36,56.78,56.87,308689.5450135035,33.7205,33.8563,33.5139,33.567,308689.545
2009-03-26 09:40:00,56.88,57.29,56.67,56.84,282418.09437405644,33.573,33.815,33.449,33.5493,282418.0944
2009-03-26 09:50:00,56.82,56.9,56.5,56.65,283877.61940958124,33.5375,33.5848,33.3487,33.4372,283877.6194
2009-03-26 10:00:00,56.65,56.98,56.62,56.81,249057.52213348864,33.4372,33.632,33.4195,33.5316,249057.5221
2009-03-26 10:10:00,56.8,56.81,56.01,56.3,181189.60798158363,33.5257,33.5316,33.0594,33.2306,181189.608
2009-03-26 10:20:00,56.29,56.33,56.05,56.09,121974.59225457588,33.2247,33.2483,33.0831,33.1067,121974.5923
2009-03-26 10:30:00,56.08,56.09,55.43,55.98,295241.06432902464,33.1008,33.1067,32.7171,33.0417,295241.0643
2009-03-26 10:40:00,56.0,56.27,55.73,55.73,170243.17021514734,33.0535,33.2129,32.8942,32.8942,170243.1702
2009-03-26 10:50:00,55.73,55.88,55.5,55.86,149914.07150605135,32.8942,32.9827,32.7584,32.9709,149914.0715
2009-03-26 11:00:00,55.85,56.21,55.77,55.92,283043.60510356707,32.965,33.1775,32.9178,33.0063,283043.6051
2009-03-26 11:10:00,55.93,56.13,55.71,55.89,175977.0185689949,33.0122,33.1303,32.8824,32.9886,175977.0186
2009-03-26 11:20:00,55.91,56.12,55.63,55.74,414505.1100890544,33.0004,33.1244,32.8351,32.9001,414505.1101
2009-03-26 11:30:00,55.73,55.97,55.62,55.8,154501.15018912943,32.8942,33.0358,32.8292,32.9355,154501.1502
2009-03-26 11:40:00,55.78,55.92,55.66,55.84,180981.10440508008,32.9237,33.0063,32.8529,32.9591,180981.1044
2009-03-26 11:50:00,55.84,55.87,55.51,55.78,119368.29754828152,32.9591,32.9768,32.7643,32.9237,119368.2975
2009-03-26 12:00:00,55.79,56.08,55.7,55.88,123538.36907835248,32.9296,33.1008,32.8765,32.9827,123538.3691
2009-03-26 12:10:00,55.87,55.96,55.76,55.96,86424.73246072084,32.9768,33.0299,32.9119,33.0299,86424.7325
2009-03-26 12:20:00,55.96,56.0,55.79,55.93,316612.6809206384,33.0299,33.0535,32.9296,33.0122,316612.6809
2009-03-26 12:30:00,55.92,55.96,55.78,55.92,247597.99709796385,33.0063,33.0299,32.9237,33.0063,247597.9971
2009-03-26 12:40:00,55.92,55.97,55.61,55.95,282001.0872210493,33.0063,33.0358,32.8233,33.024,282001.0872
2009-03-26 12:50:00,55.97,56.09,55.74,56.05,111966.42058240554,33.0358,33.1067,32.9001,33.0831,111966.4206
2009-03-26 13:00:00,56.05,56.46,56.02,56.3,209546.09438606625,33.0831,33.3251,33.0653,33.2306,209546.0944
2009-03-26 13:10:00,56.29,56.33,56.1,56.16,151790.6036945833,33.2247,33.2483,33.1126,33.148,151790.6037
2009-03-26 13:20:00,56.16,56.66,56.16,56.33,351537.02998498274,33.148,33.4431,33.148,33.2483,351537.03
2009-03-26 13:30:00,56.32,56.42,56.12,56.16,158358.46635444506,33.2424,33.3014,33.1244,33.148,158358.4664
2009-03-26 13:40:00,56.17,56.32,56.08,56.14,95390.38625037344,33.1539,33.2424,33.1008,33.1362,95390.3863
2009-03-26 13:50:00,56.16,56.35,56.04,56.18,185359.6795116546,33.148,33.2601,33.0771,33.1598,185359.6795
2009-03-26 14:00:00,56.2,56.6,56.18,56.5,195889.1101250838,33.1716,33.4077,33.1598,33.3487,195889.1101
2009-03-26 14:10:00,56.53,56.57,56.21,56.22,172536.70955668637,33.3664,33.39,33.1775,33.1834,172536.7096
2009-03-26 14:20:00,56.22,56.53,56.02,56.03,197974.14589011928,33.1834,33.3664,33.0653,33.0712,197974.1459
2009-03-26 14:30:00,56.02,56.23,55.95,56.13,203812.24603221865,33.0653,33.1893,33.024,33.1303,203812.246
2009-03-26 14:40:00,56.14,56.29,55.97,56.05,165343.33616731394,33.1362,33.2247,33.0358,33.0831,165343.3362
2009-03-26 14:50:00,56.05,56.07,55.51,55.52,229770.9413069104,33.0831,33.0949,32.7643,32.7702,229770.9413
2009-03-26 15:00:00,55.53,56.04,55.5,55.88,185359.6795116546,32.7761,33.0771,32.7584,32.9827,185359.6795
2009-03-26 15:10:00,55.88,55.97,55.68,55.74,180772.6008285765,32.9827,33.0358,32.8647,32.9001,180772.6008
2009-03-26 15:20:00,55.75,56.28,55.68,56.19,173996.2345922112,32.906,33.2188,32.8647,33.1657,173996.2346
2009-03-26 15:30:00,56.18,56.38,55.98,56.16,292217.7624697232,33.1598,33.2778,33.0417,33.148,292217.7625
2009-03-26 15:40:00,56.17,56.48,56.11,56.2,376557.45916540857,33.1539,33.3369,33.1185,33.1716,376557.4592
2009-03-26 15:50:00,56.22,56.45,55.97,56.33,462252.42910836695,33.1834,33.3191,33.0358,33.2483,462252.4291
2009-03-27 09:30:00,55.21,55.7,55.04,55.16,312651.11296707095,32.5872,32.8765,32.4869,32.5577,312651.113
2009-03-27 09:40:00,55.15,55.53,55.14,55.27,176706.78108675734,32.5518,32.7761,32.5459,32.6227,176706.7811
2009-03-27 09:50:00,55.29,55.43,55.06,55.17,200997.4477494208,32.6345,32.7171,32.4987,32.5636,200997.4477
2009-03-27 10:00:00,55.16,55.35,54.76,54.8,224975.3590473288,32.5577,32.6699,32.3216,32.3452,224975.359
2009-03-27 10:10:00,54.78,55.04,54.76,54.78,104668.79540478134,32.3334,32.4869,32.3216,32.3334,104668.7954
2009-03-27 10:20:00,54.77,54.93,54.75,54.91,147412.02858800878,32.3275,32.422,32.3157,32.4102,147412.0286
2009-03-27 10:30:00,54.91,55.07,54.67,54.99,169617.6594856367,32.4102,32.5046,32.2685,32.4574,169617.6595
2009-03-27 10:40:00,54.98,55.42,54.97,55.18,191093.52786550217,32.4515,32.7112,32.4456,32.5695,191093.5279
2009-03-27 10:50:00,55.17,55.47,55.17,55.22,135214.56936255118,32.5636,32.7407,32.5636,32.5932,135214.5694
2009-03-27 11:00:00,55.22,55.46,55.04,55.26,146161.0071289875,32.5932,32.7348,32.4869,32.6168,146161.0071
2009-03-27 11:10:00,55.21,55.69,55.12,55.6,156690.4377424167,32.5872,32.8706,32.5341,32.8174,156690.4377
2009-03-27 11:20:00,55.59,56.0,55.56,55.72,175351.50783948426,32.8115,33.0535,32.7938,32.8883,175351.5078
2009-03-27 11:30:00,55.71,55.89,55.55,55.84,137820.86406884555,32.8824,32.9886,32.7879,32.9591,137820.8641
2009-03-27 11:40:00,55.73,56.26,55.67,56.09,188382.98137095603,32.8942,33.207,32.8588,33.1067,188382.9814
2009-03-27 11:50:00,56.1,56.18,55.93,56.08,168887.89696787426,33.1126,33.1598,33.0122,33.1008,168887.897
2009-03-27 12:00:00,56.08,56.35,56.01,56.32,150539.582235562,33.1008,33.2601,33.0594,33.2424,150539.5822
2009-03-27 12:10:00,56.32,56.33,56.18,56.18,184004.4062643816,33.2424,33.2483,33.1598,33.1598,184004.4063
2009-03-27 12:20:00,56.18,56.19,55.98,56.0,158045.71098968975,33.1598,33.1657,33.0417,33.0535,158045.711
2009-03-27 12:30:00,55.99,56.25,55.96,55.98,125727.65663163974,33.0476,33.2011,33.0299,33.0417,125727.6566
2009-03-27 12:40:00,55.99,56.36,55.97,56.18,137612.360492342,33.0476,33.266,33.0358,33.1598,137612.3605
2009-03-27 12:50:00,56.18,56.2,55.95,56.05,189008.49210046668,33.1598,33.1716,33.024,33.0831,189008.4921
2009-03-27 13:00:00,56.05,56.19,55.87,55.89,240091.86834383607,33.0831,33.1657,32.9768,32.9886,240091.8683
2009-03-27 13:10:00,55.88,55.9,55.55,55.55,241342.88980285736,32.9827,32.9945,32.7879,32.7879,241342.8898
2009-03-27 13:20:00,55.56,55.65,55.45,55.48,189946.75819473265,32.7938,32.847,32.7289,32.7466,189946.7582
2009-03-27 13:30:00,55.47,55.67,55.45,55.57,255938.14015810576,32.7407,32.8588,32.7289,32.7997,255938.1402
2009-03-27 13:40:00,55.56,55.72,55.25,55.7,295970.82684678707,32.7938,32.8883,32.6109,32.8765,295970.8268
2009-03-27 13:50:00,55.7,55.87,55.55,55.86,158775.47350745217,32.8765,32.9768,32.7879,32.9709,158775.4735
2009-03-27 14:00:00,55.86,56.0,55.78,55.9,198703.9084078817,32.9709,33.0535,32.9237,32.9945,198703.9084
2009-03-27 14:10:00,55.9,56.08,55.82,56.03,160234.998542977,32.9945,33.1008,32.9473,33.0712,160234.9985
2009-03-27 14:20:00,56.03,56.3,56.0,56.12,169721.91127388846,33.0712,33.2306,33.0535,33.1244,169721.9113
2009-03-27 14:30:00,56.11,56.17,55.86,55.91,224766.85547082525,33.1185,33.1539,32.9709,33.0004,224766.8555
2009-03-27 14:40:00,55.89,55.99,55.84,55.96,423783.5192434623,32.9886,33.0476,32.9591,33.0299,423783.5192
2009-03-27 14:50:00,55.95,56.01,55.78,55.99,329227.14729910303,33.024,33.0594,32.9237,33.0476,329227.1473
2009-03-27 15:00:00,56.0,56.21,55.87,55.96,282626.59795056,33.0535,33.1775,32.9768,33.0299,282626.598
2009-03-27 15:10:00,55.94,56.09,55.82,55.86,521154.6894706194,33.0181,33.1067,32.9473,32.9709,521154.6895
2009-03-27 15:20:00,55.87,56.01,55.75,55.81,281896.83543279755,32.9768,33.0594,32.906,32.9414,281896.8354
2009-03-27 15:30:00,55.78,56.01,55.57,55.58,537522.220226148,32.9237,33.0594,32.7997,32.8056,537522.2202
2009-03-27 15:40:00,55.58,56.01,55.53,55.89,488628.1315360658,32.8056,33.0594,32.7761,32.9886,488628.1315
2009-03-27 15:50:00,55.89,55.96,55.38,55.62,624676.7152046312,32.9886,33.0299,32.6876,32.8292,624676.7152
2009-03-30 09:30:00,54.75,54.75,53.29,53.44,364255.7481516992,32.3157,32.3157,31.454,31.5425,364255.7482
2009-03-30 09:40:00,53.47,53.67,53.21,53.56,285024.38908035075,31.5602,31.6783,31.4068,31.6133,285024.3891
2009-03-30 09:50:00,53.54,53.87,53.43,53.8,202456.9727849456,31.6015,31.7963,31.5366,31.755,202456.9728
2009-03-30 10:00:00,53.76,54.15,53.65,54.12,221535.05003502025,31.7314,31.9616,31.6665,31.9439,221535.05
2009-03-30 10:10:00,54.14,54.25,54.0,54.02,235504.789660758,31.9557,32.0206,31.8731,31.8849,235504.7897
2009-03-30 10:20:00,54.03,54.1,53.76,54.0,212152.38909236056,31.8908,31.9321,31.7314,31.8731,212152.3891
2009-03-30 10:30:00,54.0,54.0,53.29,53.44,334126.98134693643,31.8731,31.8731,31.454,31.5425,334126.9813
2009-03-30 10:40:00,53.44,53.76,53.34,53.76,192657.3046892788,31.5425,31.7314,31.4835,31.7314,192657.3047
2009-03-30 10:50:00,53.75,53.99,53.7,53.97,155856.4234364025,31.7255,31.8672,31.696,31.8553,155856.4234
2009-03-30 11:00:00,53.97,54.0,53.57,53.59,189425.4992534738,31.8553,31.8731,31.6193,31.6311,189425.4993
2009-03-30 11:10:00,53.59,54.08,53.59,54.02,209858.8497508216,31.6311,31.9203,31.6311,31.8849,209858.8498
2009-03-30 11:20:00,54.02,54.2,53.77,53.81,132712.5264445086,31.8849,31.9911,31.7373,31.7609,132712.5264
2009-03-30 11:30:00,53.81,53.81,53.45,53.52,143554.71242269312,31.7609,31.7609,31.5484,31.5897,143554.7124
2009-03-30 11:40:00,53.52,53.58,53.36,53.4,147620.53216451232,31.5897,31.6252,31.4953,31.5189,147620.5322
2009-03-30 11:50:00,53.39,53.5,53.24,53.48,140427.1587751399,31.513,31.5779,31.4245,31.5661,140427.1588
2009-03-30 12:00:00,53.48,53.51,53.15,53.22,194116.82972480365,31.5661,31.5838,31.3713,31.4127,194116.8297
2009-03-30 12:10:00,53.23,53.61,53.19,53.61,108004.85262883813,31.4186,31.6429,31.395,31.6429,108004.8526
2009-03-30 12:20:00,53.6,53.75,53.52,53.68,96954.16307415004,31.637,31.7255,31.5897,31.6842,96954.1631
2009-03-30 12:30:00,53.67,53.68,53.51,53.61,100707.22745121393,31.6783,31.6842,31.5838,31.6429,100707.2275
2009-03-30 12:40:00,53.6,53.63,53.48,53.49,80065.37337736262,31.637,31.6547,31.5661,31.572,80065.3734
2009-03-30 12:50:00,53.49,53.58,53.39,53.39,116970.5064184907,31.572,31.6252,31.513,31.513,116970.5064
2009-03-30 13:00:00,53.39,53.56,53.39,53.47,103834.78109876714,31.513,31.6133,31.513,31.5602,103834.7811
2009-03-30 13:10:00,53.46,53.82,53.41,53.73,104356.040040026,31.5543,31.7668,31.5248,31.7137,104356.04
2009-03-30 13:20:00,53.73,53.99,53.56,53.91,180355.59367556943,31.7137,31.8672,31.6133,31.8199,180355.5937
2009-03-30 13:30:00,53.91,54.01,53.56,53.69,110194.14018212535,31.8199,31.879,31.6133,31.6901,110194.1402
2009-03-30 13:40:00,53.68,53.74,53.31,53.48,133546.5407505228,31.6842,31.7196,31.4658,31.5661,133546.5408
2009-03-30 13:50:00,53.47,53.51,53.25,53.33,109151.62229960762,31.5602,31.5838,31.4304,31.4776,109151.6223
2009-03-30 14:00:00,53.33,53.37,53.23,53.27,109672.8812408665,31.4776,31.5012,31.4186,31.4422,109672.8812
2009-03-30 14:10:00,53.27,53.68,53.24,53.6,122600.10298408652,31.4422,31.6842,31.4245,31.637,122600.103
2009-03-30 14:20:00,53.59,53.59,53.26,53.39,149601.31614129603,31.6311,31.6311,31.4363,31.513,149601.3161
2009-03-30 14:30:00,53.39,53.51,53.22,53.23,108838.86693485233,31.513,31.5838,31.4127,31.4186,108838.8669
2009-03-30 14:40:00,53.23,53.28,53.06,53.26,131565.7567737391,31.4186,31.4481,31.3182,31.4363,131565.7568
2009-03-30 14:50:00,53.23,53.3,53.04,53.04,204750.5121264846,31.4186,31.4599,31.3064,31.3064,204750.5121
2009-03-30 15:00:00,53.07,53.51,53.04,53.51,144180.22315220378,31.3241,31.5838,31.3064,31.5838,144180.2232
2009-03-30 15:10:00,53.51,53.82,53.45,53.64,189946.75819473265,31.5838,31.7668,31.5484,31.6606,189946.7582
2009-03-30 15:20:00,53.63,53.98,53.63,53.66,223932.84116481108,31.6547,31.8613,31.6547,31.6724,223932.8412
2009-03-30 15:30:00,53.67,53.98,53.63,53.64,274911.96561992867,31.6783,31.8613,31.6547,31.6606,274911.9656
2009-03-30 15:40:00,53.64,53.76,53.44,53.59,381457.293213242,31.6606,31.7314,31.5425,31.6311,381457.2932
2009-03-30 15:50:00,53.6,54.29,53.56,54.03,956927.1643630356,31.637,32.0442,31.6133,31.8908,956927.1644
2009-03-31 09:30:00,54.66,55.13,54.44,54.67,250621.29895726527,32.2626,32.54,32.1328,32.2685,250621.299
2009-03-31 09:40:00,54.67,54.68,53.97,54.21,181606.6151345907,32.2685,32.2744,31.8553,31.997,181606.6151
2009-03-31 09:50:00,54.21,54.22,53.83,54.03,151373.5965415762,31.997,32.0029,31.7727,31.8908,151373.5965
2009-03-31 10:00:00,54.01,54.41,53.87,54.21,222264.81255278268,31.879,32.1151,31.7963,31.997,222264.8126
2009-03-31 10:10:00,54.2,54.38,53.96,54.35,231855.9770719459,31.9911,32.0973,31.8494,32.0796,231855.9771
2009-03-31 10:20:00,54.35,54.54,54.12,54.5,170764.4291564062,32.0796,32.1918,31.9439,32.1682,170764.4292
2009-03-31 10:30:00,54.48,54.6,54.27,54.31,185151.17593515103,32.1564,32.2272,32.0324,32.056,185151.1759
2009-03-31 10:40:00,54.31,54.68,54.3,54.57,132608.27465625684,32.056,32.2744,32.0501,32.2095,132608.2747
2009-03-31 10:50:00,54.57,54.59,54.33,54.49,96328.6523446394,32.2095,32.2213,32.0678,32.1623,96328.6523
2009-03-31 11:00:00,54.49,54.91,54.48,54.91,106441.0758050615,32.1623,32.4102,32.1564,32.4102,106441.0758
2009-03-31 11:10:00,54.91,54.91,54.63,54.63,100915.73102771748,32.4102,32.4102,32.2449,32.2449,100915.731
2009-03-31 11:20:00,54.65,54.71,54.49,54.61,127499.9370319199,32.2567,32.2921,32.1623,32.2331,127499.937
2009-03-31 11:30:00,54.63,54.68,54.54,54.59,80065.37337736262,32.2449,32.2744,32.1918,32.2213,80065.3734
2009-03-31 11:40:00,54.58,54.75,54.45,54.68,169304.90412088137,32.2154,32.3157,32.1387,32.2744,169304.9041
2009-03-31 11:50:00,54.67,54.71,54.47,54.57,98517.93989792666,32.2685,32.2921,32.1505,32.2095,98517.9399
2009-03-31 12:00:00,54.58,54.61,54.44,54.45,116136.4921124765,32.2154,32.2331,32.1328,32.1387,116136.4921
2009-03-31 12:10:00,54.44,54.55,54.37,54.5,103000.76679275294,32.1328,32.1977,32.0914,32.1682,103000.7668
2009-03-31 12:20:00,54.5,54.6,54.32,54.39,140427.1587751399,32.1682,32.2272,32.0619,32.1032,140427.1588
2009-03-31 12:30:00,54.39,54.5,54.33,54.4,121870.34046632408,32.1032,32.1682,32.0678,32.1092,121870.3405
2009-03-31 12:40:00,54.4,54.5,54.34,54.36,59527.77109176309,32.1092,32.1682,32.0737,32.0855,59527.7711
2009-03-31 12:50:00,54.37,54.59,54.33,54.51,84235.44490743359,32.0914,32.2213,32.0678,32.1741,84235.4449
2009-03-31 13:00:00,54.5,54.69,54.48,54.61,77459.07867106826,32.1682,32.2803,32.1564,32.2331,77459.0787
2009-03-31 13:10:00,54.66,54.68,54.43,54.48,85069.45921344777,32.2626,32.2744,32.1269,32.1564,85069.4592
2009-03-31 13:20:00,54.47,54.58,54.34,54.41,81003.63947162859,32.1505,32.2154,32.0737,32.1151,81003.6395
2009-03-31 13:30:00,54.42,54.71,54.39,54.69,129480.7210087036,32.121,32.2921,32.1032,32.2803,129480.721
2009-03-31 13:40:00,54.7,54.74,54.64,54.68,116657.75105373537,32.2862,32.3098,32.2508,32.2744,116657.7511
2009-03-31 13:50:00,54.68,54.9,54.6,54.89,146786.51785849812,32.2744,32.4043,32.2272,32.3984,146786.5179
2009-03-31 14:00:00,54.89,55.08,54.68,55.04,232377.2360132048,32.3984,32.5105,32.2744,32.4869,232377.236
2009-03-31 14:10:00,55.05,55.18,54.95,55.14,137508.1087040902,32.4928,32.5695,32.4338,32.5459,137508.1087
2009-03-31 14:20:00,55.14,55.14,54.91,54.91,139697.3962573775,32.5459,32.5459,32.4102,32.4102,139697.3963
2009-03-31 14:30:00,54.92,54.97,54.85,54.92,266467.5707715349,32.4161,32.4456,32.3748,32.4161,266467.5708
2009-03-31 14:40:00,54.93,54.99,54.66,54.66,187340.4634884383,32.422,32.4574,32.2626,32.2626,187340.4635
2009-03-31 14:50:00,54.67,54.68,54.27,54.28,218720.2517522224,32.2685,32.2744,32.0324,32.0383,218720.2518
2009-03-31 15:00:00,54.28,54.45,54.17,54.44,209858.8497508216,32.0383,32.1387,31.9734,32.1328,209858.8498
2009-03-31 15:10:00,54.45,54.54,54.29,54.45,160026.49496647346,32.1387,32.1918,32.0442,32.1387,160026.495
2009-03-31 15:20:00,54.45,54.55,54.3,54.55,163362.55219053023,32.1387,32.1977,32.0501,32.1977,163362.5522
2009-03-31 15:30:00,54.54,54.54,53.98,54.09,335273.75101770594,32.1918,32.1918,31.8613,31.9262,335273.751
2009-03-31 15:40:00,54.1,54.12,53.41,53.46,473303.1186630551,31.9321,31.9439,31.5248,31.5543,473303.1187
2009-03-31 15:50:00,53.47,53.91,53.36,53.4,594235.1930351132,31.5602,31.8199,31.4953,31.5189,594235.193
2009-04-01 09:30:00,52.39,52.74,51.8,52.7,311608.5950845532,30.9228,31.1294,30.5745,31.1057,311608.5951
2009-04-01 09:40:00,52.71,52.94,52.34,52.37,217886.23744620816,31.1116,31.2474,30.8933,30.911,217886.2374
2009-04-01 09:50:00,52.38,52.9,52.36,52.77,268135.5993835633,30.9169,31.2238,30.9051,31.1471,268135.5994
2009-04-01 10:00:00,52.76,53.45,52.75,53.33,326620.85259280866,31.1412,31.5484,31.1353,31.4776,326620.8526
2009-04-01 10:10:00,53.33,53.76,53.27,53.71,217990.48923446,31.4776,31.7314,31.4422,31.7019,217990.4892
2009-04-01 10:20:00,53.73,53.99,53.44,53.54,259899.7081116732,31.7137,31.8672,31.5425,31.6015,259899.7081
2009-04-01 10:30:00,53.51,53.94,53.05,53.92,320887.0042389611,31.5838,31.8376,31.3123,31.8258,320887.0042
2009-04-01 10:40:00,53.93,54.06,53.72,53.98,175455.75962773606,31.8317,31.9085,31.7078,31.8613,175455.7596
2009-04-01 10:50:00,53.98,54.39,53.98,54.1,321616.7667567235,31.8613,32.1032,31.8613,31.9321,321616.7668
2009-04-01 11:00:00,54.11,54.22,53.94,53.98,164196.56649654443,31.938,32.0029,31.8376,31.8613,164196.5665
2009-04-01 11:10:00,53.98,54.0,53.75,53.87,209129.0872330591,31.8613,31.8731,31.7255,31.7963,209129.0872
2009-04-01 11:20:00,53.86,54.56,53.84,54.37,255208.37764034333,31.7904,32.2036,31.7786,32.0914,255208.3776
2009-04-01 11:30:00,54.37,54.52,54.18,54.45,173474.97565095234,32.0914,32.18,31.9793,32.1387,173474.9757
2009-04-01 11:40:00,54.44,54.66,54.28,54.28,165343.33616731394,32.1328,32.2626,32.0383,32.0383,165343.3362
2009-04-01 11:50:00,54.29,54.41,54.17,54.37,87988.50928449746,32.0442,32.1151,31.9734,32.0914,87988.5093
2009-04-01 12:00:00,54.39,54.48,54.16,54.35,134901.81399779586,32.1032,32.1564,31.9675,32.0796,134901.814
2009-04-01 12:10:00,54.35,54.56,54.28,54.29,125727.65663163974,32.0796,32.2036,32.0383,32.0442,125727.6566
2009-04-01 12:20:00,54.32,54.49,54.28,54.42,119055.54218352618,32.0619,32.1623,32.0383,32.121,119055.5422
2009-04-01 12:30:00,54.43,54.57,54.24,54.36,117387.5135714978,32.1269,32.2095,32.0147,32.0855,117387.5136
2009-04-01 12:40:00,54.38,54.59,54.28,54.55,109151.62229960762,32.0973,32.2213,32.0383,32.1977,109151.6223
2009-04-01 12:50:00,54.54,54.64,54.32,54.41,149184.30898828895,32.1918,32.2508,32.0619,32.1151,149184.309
2009-04-01 13:00:00,54.42,54.58,54.31,54.31,193595.5707835448,32.121,32.2154,32.056,32.056,193595.5708
2009-04-01 13:10:00,54.3,54.53,54.27,54.48,128333.9513379341,32.0501,32.1859,32.0324,32.1564,128333.9513
2009-04-01 13:20:00,54.45,54.59,54.43,54.46,128855.21027919296,32.1387,32.2213,32.1269,32.1446,128855.2103
2009-04-01 13:30:00,54.46,54.68,54.21,54.65,139071.88552786683,32.1446,32.2744,31.997,32.2567,139071.8855
2009-04-01 13:40:00,54.64,54.78,54.55,54.67,128959.46206744474,32.2508,32.3334,32.1977,32.2685,128959.4621
2009-04-01 13:50:00,54.67,54.78,54.52,54.73,204542.00854998105,32.2685,32.3334,32.18,32.3039,204542.0085
2009-04-01 14:00:00,54.75,55.15,54.71,55.04,241342.88980285736,32.3157,32.5518,32.2921,32.4869,241342.8898
2009-04-01 14:10:00,55.02,55.04,54.77,54.83,129167.96564394828,32.4751,32.4869,32.3275,32.363,129167.9656
2009-04-01 14:20:00,54.83,54.87,54.4,54.61,258127.427711393,32.363,32.3866,32.1092,32.2331,258127.4277
2009-04-01 14:30:00,54.61,54.87,54.61,54.84,160964.76106073943,32.2331,32.3866,32.2331,32.3689,160964.7611
2009-04-01 14:40:00,54.82,54.86,54.55,54.77,173370.72386270057,32.3571,32.3807,32.1977,32.3275,173370.7239
2009-04-01 14:50:00,54.77,55.06,54.74,54.85,145639.7481877286,32.3275,32.4987,32.3098,32.3748,145639.7482
2009-04-01 15:00:00,54.85,54.85,54.4,54.41,232168.7324367012,32.3748,32.3748,32.1092,32.1151,232168.7324
2009-04-01 15:10:00,54.39,54.54,54.14,54.45,211318.3747863464,32.1032,32.1918,31.9557,32.1387,211318.3748
2009-04-01 15:20:00,54.47,54.79,54.42,54.75,214341.67664564785,32.1505,32.3393,32.121,32.3157,214341.6766
2009-04-01 15:30:00,54.76,55.15,54.48,55.07,264069.77964174416,32.3216,32.5518,32.1564,32.5046,264069.7796
2009-04-01 15:40:00,55.07,55.28,54.98,55.16,576616.6408205633,32.5046,32.6286,32.4515,32.5577,576616.6408
2009-04-01 15:50:00,55.15,55.28,54.84,54.87,535124.4290963572,32.5518,32.6286,32.3689,32.3866,535124.4291
2009-04-02 09:30:00,57.01,58.84,56.93,57.86,615815.3132032304,33.6497,34.7298,33.6025,34.1514,615815.3132
2009-04-02 09:40:00,57.86,58.03,57.62,57.83,398137.5793335258,34.1514,34.2517,34.0097,34.1337,398137.5793
2009-04-02 09:50:00,57.83,57.83,57.38,57.57,355602.8497268019,34.1337,34.1337,33.8681,33.9802,355602.8497
2009-04-02 10:00:00,57.57,57.98,57.54,57.72,219033.00711697768,33.9802,34.2222,33.9625,34.0688,219033.0071
2009-04-02 10:10:00,57.71,58.15,57.5,57.84,295762.3232702835,34.0629,34.3226,33.9389,34.1396,295762.3233
2009-04-02 10:20:00,57.82,57.84,57.43,57.43,281688.331856294,34.1278,34.1396,33.8976,33.8976,281688.3319
2009-04-02 10:30:00,57.44,57.86,57.43,57.73,140218.65519863635,33.9035,34.1514,33.8976,34.0747,140218.6552
2009-04-02 10:40:00,57.74,58.11,57.66,58.08,184421.41341738863,34.0806,34.2989,34.0333,34.2812,184421.4134
2009-04-02 10:50:00,58.11,58.54,57.95,58.45,297430.3518823119,34.2989,34.5528,34.2045,34.4996,297430.3519
2009-04-02 11:00:00,58.45,58.64,58.35,58.45,230500.70382467285,34.4996,34.6118,34.4406,34.4996,230500.7038
2009-04-02 11:10:00,58.45,58.73,58.44,58.69,209337.59080956268,34.4996,34.6649,34.4937,34.6413,209337.5908
2009-04-02 11:20:00,58.68,58.86,58.35,58.77,259691.2045351696,34.6354,34.7416,34.4406,34.6885,259691.2045
2009-04-02 11:30:00,58.77,58.88,58.63,58.77,170972.93273290974,34.6885,34.7534,34.6059,34.6885,170972.9327
2009-04-02 11:40:00,58.76,58.84,58.6,58.76,185568.1830881581,34.6826,34.7298,34.5882,34.6826,185568.1831
2009-04-02 11:50:00,58.74,58.96,58.67,58.95,210171.60511557685,34.6708,34.8007,34.6295,34.7948,210171.6051
2009-04-02 12:00:00,58.94,59.01,58.72,59.0,140010.1516221328,34.7888,34.8302,34.659,34.8243,140010.1516
2009-04-02 12:10:00,58.99,59.21,58.92,59.17,184734.168782144,34.8184,34.9482,34.777,34.9246,184734.1688
2009-04-02 12:20:00,59.15,59.47,59.09,59.39,205584.5264324988,34.9128,35.1017,34.8774,35.0545,205584.5264
2009-04-02 12:30:00,59.39,59.45,59.12,59.2,156690.4377424167,35.0545,35.0899,34.8951,34.9423,156690.4377
2009-04-02 12:40:00,59.19,59.27,58.92,58.94,154084.14303612232,34.9364,34.9836,34.777,34.7888,154084.143
2009-04-02 12:50:00,58.94,59.12,58.87,58.91,151894.85548283506,34.7888,34.8951,34.7475,34.7711,151894.8555
2009-04-02 13:00:00,58.91,58.94,58.72,58.9,121140.57794856168,34.7711,34.7888,34.659,34.7652,121140.5779
2009-04-02 13:10:00,58.91,59.0,58.83,58.92,101541.24175722813,34.7711,34.8243,34.7239,34.777,101541.2418
2009-04-02 13:20:00,58.9,58.92,58.66,58.69,155856.4234364025,34.7652,34.777,34.6236,34.6413,155856.4234
2009-04-02 13:30:00,58.7,58.79,58.45,58.47,174934.50068647717,34.6472,34.7003,34.4996,34.5114,174934.5007
2009-04-02 13:40:00,58.47,58.58,58.31,58.53,218928.7553287259,34.5114,34.5764,34.417,34.5469,218928.7553
2009-04-02 13:50:00,58.53,58.65,58.29,58.33,216426.7124106833,34.5469,34.6177,34.4052,34.4288,216426.7124
2009-04-02 14:00:00,58.35,58.51,58.24,58.27,239779.1129790808,34.4406,34.535,34.3757,34.3934,239779.113
2009-04-02 14:10:00,58.26,58.44,58.16,58.29,145326.9928229733,34.3875,34.4937,34.3285,34.4052,145326.9928
2009-04-02 14:20:00,58.3,58.38,58.11,58.33,180355.59367556943,34.4111,34.4583,34.2989,34.4288,180355.5937
2009-04-02 14:30:00,58.33,58.56,58.32,58.51,155856.4234364025,34.4288,34.5646,34.4229,34.535,155856.4234
2009-04-02 14:40:00,58.5,58.62,58.35,58.36,168053.88266186006,34.5291,34.6,34.4406,34.4465,168053.8827
2009-04-02 14:50:00,58.36,58.38,57.93,58.01,207878.06577403785,34.4465,34.4583,34.1927,34.2399,207878.0658
2009-04-02 15:00:00,58.02,58.24,57.75,57.87,218511.7481757188,34.2458,34.3757,34.0865,34.1573,218511.7482
2009-04-02 15:10:00,57.9,58.11,57.73,57.81,213820.41770438896,34.175,34.2989,34.0747,34.1219,213820.4177
2009-04-02 15:20:00,57.83,58.17,57.74,57.98,276475.74244370527,34.1337,34.3344,34.0806,34.2222,276475.7424
2009-04-02 15:30:00,57.96,58.2,57.92,58.0,306500.25746021623,34.2104,34.3521,34.1868,34.234,306500.2575
2009-04-02 15:40:00,58.01,58.22,57.73,57.88,358938.9069508587,34.2399,34.3639,34.0747,34.1632,358938.907
2009-04-02 15:50:00,57.86,57.94,57.36,57.6,757180.7380726363,34.1514,34.1986,33.8563,33.9979,757180.7381
2009-04-03 09:30:00,57.5,58.34,57.08,58.13,257189.16161712704,33.9389,34.4347,33.691,34.3108,257189.1616
2009-04-03 09:40:00,58.12,58.32,57.51,57.8,282209.59079755284,34.3049,34.4229,33.9448,34.116,282209.5908
2009-04-03 09:50:00,57.84,58.06,57.73,57.98,349556.246008199,34.1396,34.2694,34.0747,34.2222,349556.246
2009-04-03 10:00:00,57.98,58.18,57.73,57.8,309315.05574301415,34.2222,34.3403,34.0747,34.116,309315.0557
2009-04-03 10:10:00,57.81,57.93,57.47,57.49,205584.5264324988,34.1219,34.1927,33.9212,33.933,205584.5264
2009-04-03 10:20:00,57.44,57.54,57.31,57.33,169930.414850392,33.9035,33.9625,33.8268,33.8386,169930.4149
2009-04-03 10:30:00,57.33,57.4,57.09,57.29,162632.7896727678,33.8386,33.8799,33.6969,33.815,162632.7897
2009-04-03 10:40:00,57.27,57.36,56.98,57.15,261776.2403002051,33.8031,33.8563,33.632,33.7323,261776.2403
2009-04-03 10:50:00,57.17,57.53,57.1,57.51,131670.00856199086,33.7441,33.9566,33.7028,33.9448,131670.0086
2009-04-03 11:00:00,57.51,57.69,57.44,57.52,188174.4777944525,33.9448,34.051,33.9035,33.9507,188174.4778
2009-04-03 11:10:00,57.51,57.52,57.09,57.15,129897.72816171072,33.9448,33.9507,33.6969,33.7323,129897.7282
2009-04-03 11:20:00,57.15,57.41,57.1,57.35,225392.3662003359,33.7323,33.8858,33.7028,33.8504,225392.3662
2009-04-03 11:30:00,57.34,57.84,57.33,57.8,143241.9570579378,33.8445,34.1396,33.8386,34.116,143241.9571
2009-04-03 11:40:00,57.8,58.3,57.8,58.27,199120.9155608888,34.116,34.4111,34.116,34.3934,199120.9156
2009-04-03 11:50:00,58.27,58.9,58.27,58.89,297326.1000940601,34.3934,34.7652,34.3934,34.7593,297326.1001
2009-04-03 12:00:00,58.9,58.99,58.68,58.75,185151.17593515103,34.7652,34.8184,34.6354,34.6767,185151.1759
2009-04-03 12:10:00,58.71,58.89,58.64,58.66,136986.84976283135,34.6531,34.7593,34.6118,34.6236,136986.8498
2009-04-03 12:20:00,58.66,58.89,58.64,58.8,111862.16879415375,34.6236,34.7593,34.6118,34.7062,111862.1688
2009-04-03 12:30:00,58.8,59.06,58.68,58.92,153041.62515360455,34.7062,34.8597,34.6354,34.777,153041.6252
2009-04-03 12:40:00,58.92,58.96,58.47,58.63,146786.51785849812,34.777,34.8007,34.5114,34.6059,146786.5179
2009-04-03 12:50:00,58.63,58.67,58.47,58.53,140010.1516221328,34.6059,34.6295,34.5114,34.5469,140010.1516
2009-04-03 13:00:00,58.52,58.54,58.34,58.4,158358.46635444506,34.5409,34.5528,34.4347,34.4701,158358.4664
2009-04-03 13:10:00,58.41,58.5,58.33,58.42,105919.81686380264,34.476,34.5291,34.4288,34.4819,105919.8169
2009-04-03 13:20:00,58.41,58.47,58.25,58.27,193387.06720704123,34.476,34.5114,34.3816,34.3934,193387.0672
2009-04-03 13:30:00,58.28,58.43,58.1,58.12,240821.6308615985,34.3993,34.4878,34.293,34.3049,240821.6309
2009-04-03 13:40:00,58.12,58.15,57.97,57.98,183274.6437466191,34.3049,34.3226,34.2163,34.2222,183274.6437
2009-04-03 13:50:00,57.98,58.19,57.98,58.15,242698.1630501304,34.2222,34.3462,34.2222,34.3226,242698.1631
2009-04-03 14:00:00,58.15,58.2,57.93,58.11,190989.2760772504,34.3226,34.3521,34.1927,34.2989,190989.2761
2009-04-03 14:10:00,58.12,58.14,57.98,58.02,293573.03571699624,34.3049,34.3167,34.2222,34.2458,293573.0357
2009-04-03 14:20:00,58.02,58.32,57.94,58.25,508123.2159391476,34.2458,34.4229,34.1986,34.3816,508123.2159
2009-04-03 14:30:00,58.29,58.32,57.94,58.06,297430.3518823119,34.4052,34.4229,34.1986,34.2694,297430.3519
2009-04-03 14:40:00,58.06,58.1,57.67,57.67,179313.07579305168,34.2694,34.293,34.0392,34.0392,179313.0758
2009-04-03 14:50:00,57.69,57.78,57.52,57.73,261359.233147198,34.051,34.1042,33.9507,34.0747,261359.2331
2009-04-03 15:00:00,57.73,57.83,57.3,57.52,211318.3747863464,34.0747,34.1337,33.8209,33.9507,211318.3748
2009-04-03 15:10:00,57.52,57.58,57.27,57.54,271992.915548879,33.9507,33.9861,33.8031,33.9625,271992.9155
2009-04-03 15:20:00,57.51,57.61,57.29,57.34,273869.4477374109,33.9448,34.0038,33.815,33.8445,273869.4477
2009-04-03 15:30:00,57.34,57.56,57.03,57.27,429308.86402080633,33.8445,33.9743,33.6615,33.8031,429308.864
2009-04-03 15:40:00,57.25,57.76,57.22,57.54,322659.2846392413,33.7913,34.0924,33.7736,33.9625,322659.2846
2009-04-03 15:50:00,57.56,57.92,57.55,57.92,453912.286048225,33.9743,34.1868,33.9684,34.1868,453912.286
2009-04-06 09:30:00,56.99,57.26,56.47,56.63,378225.4877774369,33.6379,33.7972,33.331,33.4254,378225.4878
2009-04-06 09:40:00,56.64,56.74,56.1,56.17,351224.2746202274,33.4313,33.4903,33.1126,33.1539,351224.2746
2009-04-06 09:50:00,56.16,56.6,56.09,56.5,345490.4262663798,33.148,33.4077,33.1067,33.3487,345490.4263
2009-04-06 10:00:00,56.49,56.89,56.36,56.63,235921.7968137651,33.3428,33.5789,33.266,33.4254,235921.7968
2009-04-06 10:10:00,56.63,56.64,56.25,56.37,232064.48064844945,33.4254,33.4313,33.2011,33.2719,232064.4806
2009-04-06 10:20:00,56.37,56.44,55.93,55.93,222056.3089762792,33.2719,33.3132,33.0122,33.0122,222056.309
2009-04-06 10:30:00,55.93,55.95,55.6,55.7,263444.2689122335,33.0122,33.024,32.8174,32.8765,263444.2689
2009-04-06 10:40:00,55.7,56.03,55.64,55.78,232481.48780145656,32.8765,33.0712,32.8411,32.9237,232481.4878
2009-04-06 10:50:00,55.76,55.96,55.74,55.88,208295.0729270449,32.9119,33.0299,32.9001,32.9827,208295.0729
2009-04-06 11:00:00,55.9,55.9,55.43,55.62,161903.0271550054,32.9945,32.9945,32.7171,32.8292,161903.0272
2009-04-06 11:10:00,55.62,55.7,55.39,55.41,141990.93559891652,32.8292,32.8765,32.6935,32.7053,141990.9356
2009-04-06 11:20:00,55.39,55.48,55.3,55.42,143241.9570579378,32.6935,32.7466,32.6404,32.7112,143241.9571
2009-04-06 11:30:00,55.42,55.57,55.27,55.29,177957.80254577863,32.7112,32.7997,32.6227,32.6345,177957.8025
2009-04-06 11:40:00,55.28,55.31,55.09,55.27,165551.8397438175,32.6286,32.6463,32.5164,32.6227,165551.8397
2009-04-06 11:50:00,55.28,55.42,55.19,55.39,172119.70240367926,32.6286,32.7112,32.5754,32.6935,172119.7024
2009-04-06 12:00:00,55.4,55.56,55.39,55.44,141469.67665765763,32.6994,32.7938,32.6935,32.723,141469.6767
2009-04-06 12:10:00,55.45,55.5,55.31,55.36,97266.91843890536,32.7289,32.7584,32.6463,32.6758,97266.9184
2009-04-06 12:20:00,55.35,55.55,55.05,55.12,173162.220286197,32.6699,32.7879,32.4928,32.5341,173162.2203
2009-04-06 12:30:00,55.12,55.12,54.91,54.97,144388.72672870732,32.5341,32.5341,32.4102,32.4456,144388.7267
2009-04-06 12:40:00,54.96,55.0,54.71,54.72,183900.15447612977,32.4397,32.4633,32.2921,32.298,183900.1545
2009-04-06 12:50:00,54.73,55.11,54.68,55.06,229353.93415390333,32.3039,32.5282,32.2744,32.4987,229353.9342
2009-04-06 13:00:00,55.05,55.09,54.89,54.92,183587.39911137443,32.4928,32.5164,32.3984,32.4161,183587.3991
2009-04-06 13:10:00,54.92,54.95,54.75,54.77,268031.3475953116,32.4161,32.4338,32.3157,32.3275,268031.3476
2009-04-06 13:20:00,54.77,54.92,54.7,54.78,172119.70240367926,32.3275,32.4161,32.2862,32.3334,172119.7024
2009-04-06 13:30:00,54.79,54.79,54.53,54.61,168262.38623836363,32.3393,32.3393,32.1859,32.2331,168262.3862
2009-04-06 13:40:00,54.63,55.23,54.55,55.15,242593.91126187865,32.2449,32.5991,32.1977,32.5518,242593.9113
2009-04-06 13:50:00,55.15,55.21,55.01,55.07,223932.84116481108,32.5518,32.5872,32.4692,32.5046,223932.8412
2009-04-06 14:00:00,55.08,55.29,54.89,55.29,238215.33615530413,32.5105,32.6345,32.3984,32.6345,238215.3362
2009-04-06 14:10:00,55.28,55.4,54.93,54.98,258231.6794996448,32.6286,32.6994,32.422,32.4515,258231.6795
2009-04-06 14:20:00,54.98,55.15,54.9,55.09,181919.37049934609,32.4515,32.5518,32.4043,32.5164,181919.3705
2009-04-06 14:30:00,55.09,55.12,54.7,54.74,311817.0986610567,32.5164,32.5341,32.2862,32.3098,311817.0987
2009-04-06 14:40:00,54.73,54.82,54.58,54.79,270950.39766636124,32.3039,32.3571,32.2154,32.3393,270950.3977
2009-04-06 14:50:00,54.78,55.34,54.74,54.98,378642.49493044405,32.3334,32.664,32.3098,32.4515,378642.4949
2009-04-06 15:00:00,54.97,55.14,54.87,54.92,304727.9770599361,32.4456,32.5459,32.3866,32.4161,304727.9771
2009-04-06 15:10:00,54.93,55.22,54.78,55.21,278665.0299969925,32.422,32.5932,32.3334,32.5872,278665.03
2009-04-06 15:20:00,55.21,55.34,54.85,54.93,355185.8425737948,32.5872,32.664,32.3748,32.422,355185.8426
2009-04-06 15:30:00,54.93,55.16,54.88,54.91,434208.6980686397,32.422,32.5577,32.3925,32.4102,434208.6981
2009-04-06 15:40:00,54.92,55.25,54.91,55.12,334752.49207644706,32.4161,32.6109,32.4102,32.5341,334752.4921
2009-04-06 15:50:00,55.13,55.51,55.13,55.34,616649.3275092447,32.54,32.7643,32.54,32.664,616649.3275
2009-04-07 09:30:00,54.48,54.51,53.49,53.77,369781.0929290432,32.1564,32.1741,31.572,31.7373,369781.0929
2009-04-07 09:40:00,53.74,53.91,53.56,53.9,218094.7410227117,31.7196,31.8199,31.6133,31.814,218094.741
2009-04-07 09:50:00,53.89,53.89,53.53,53.64,207878.06577403785,31.8081,31.8081,31.5956,31.6606,207878.0658
2009-04-07 10:00:00,53.64,53.72,53.41,53.56,223307.3304353004,31.6606,31.7078,31.5248,31.6133,223307.3304
2009-04-07 10:10:00,53.58,53.8,53.48,53.63,153979.89124787055,31.6252,31.755,31.5661,31.6547,153979.8912
2009-04-07 10:20:00,53.59,53.84,53.59,53.79,195680.60654858025,31.6311,31.7786,31.6311,31.7491,195680.6065
2009-04-07 10:30:00,53.78,53.98,53.7,53.96,207878.06577403785,31.7432,31.8613,31.696,31.8494,207878.0658
2009-04-07 10:40:00,53.96,54.11,53.88,53.9,204333.5049734775,31.8494,31.938,31.8022,31.814,204333.505
2009-04-07 10:50:00,53.89,53.91,53.74,53.82,181710.86692284248,31.8081,31.8199,31.7196,31.7668,181710.8669
2009-04-07 11:00:00,53.81,54.13,53.76,53.93,167845.37908535652,31.7609,31.9498,31.7314,31.8317,167845.3791
2009-04-07 11:10:00,53.93,54.08,53.93,54.02,150956.5893885691,31.8317,31.9203,31.8317,31.8849,150956.5894
2009-04-07 11:20:00,54.02,54.23,53.78,54.13,333814.2259821811,31.8849,32.0088,31.7432,31.9498,333814.226
2009-04-07 11:30:00,54.13,54.22,53.97,53.98,180564.09725207297,31.9498,32.0029,31.8553,31.8613,180564.0973
2009-04-07 11:40:00,53.98,54.03,53.92,54.01,260420.96705293204,31.8613,31.8908,31.8258,31.879,260420.9671
2009-04-07 11:50:00,54.01,54.1,53.94,53.99,148871.5536235336,31.879,31.9321,31.8376,31.8672,148871.5536
2009-04-07 12:00:00,53.99,54.11,53.9,53.97,240821.6308615985,31.8672,31.938,31.814,31.8553,240821.6309
2009-04-07 12:10:00,53.98,54.16,53.97,54.13,174621.74532172186,31.8613,31.9675,31.8553,31.9498,174621.7453
2009-04-07 12:20:00,54.14,54.26,54.0,54.01,131148.74962073198,31.9557,32.0265,31.8731,31.879,131148.7496
2009-04-07 12:30:00,54.01,54.03,53.72,53.72,201935.7138436867,31.879,31.8908,31.7078,31.7078,201935.7138
2009-04-07 12:40:00,53.73,53.8,53.65,53.7,111549.41342939844,31.7137,31.755,31.6665,31.696,111549.4134
2009-04-07 12:50:00,53.7,53.78,53.64,53.66,99247.70241568908,31.696,31.7432,31.6606,31.6724,99247.7024
2009-04-07 13:00:00,53.67,53.68,53.29,53.34,192240.29753627168,31.6783,31.6842,31.454,31.4835,192240.2975
2009-04-07 13:10:00,53.34,53.5,53.29,53.38,179000.32042829637,31.4835,31.5779,31.454,31.5071,179000.3204
2009-04-07 13:20:00,53.37,53.48,53.35,53.45,62968.08010407164,31.5012,31.5661,31.4894,31.5484,62968.0801
2009-04-07 13:30:00,53.45,53.45,53.29,53.4,110611.14733513248,31.5484,31.5484,31.454,31.5189,110611.1473
2009-04-07 13:40:00,53.42,53.52,53.39,53.42,54210.929890922605,31.5307,31.5897,31.513,31.5307,54210.9299
2009-04-07 13:50:00,53.4,53.49,53.33,53.38,94347.86836785568,31.5189,31.572,31.4776,31.5071,94347.8684
2009-04-07 14:00:00,53.36,53.38,53.24,53.37,79022.85549484487,31.4953,31.5071,31.4245,31.5012,79022.8555
2009-04-07 14:10:00,53.35,53.51,53.33,53.43,87884.25749624569,31.4894,31.5838,31.4776,31.5366,87884.2575
2009-04-07 14:20:00,53.43,53.51,53.33,53.51,83192.92702491584,31.5366,31.5838,31.4776,31.5838,83192.927
2009-04-07 14:30:00,53.5,53.51,53.35,53.36,72767.74819973842,31.5779,31.5838,31.4894,31.4953,72767.7482
2009-04-07 14:40:00,53.37,53.51,53.17,53.22,246972.4863684532,31.5012,31.5838,31.3832,31.4127,246972.4864
2009-04-07 14:50:00,53.22,53.48,53.16,53.47,135318.82115080295,31.4127,31.5661,31.3773,31.5602,135318.8212
2009-04-07 15:00:00,53.48,53.61,53.38,53.6,149809.81971779958,31.5661,31.6429,31.5071,31.637,149809.8197
2009-04-07 15:10:00,53.6,53.8,53.6,53.72,172432.4577684346,31.637,31.755,31.637,31.7078,172432.4578
2009-04-07 15:20:00,53.72,53.77,53.45,53.47,148350.29468227475,31.7078,31.7373,31.5484,31.5602,148350.2947
2009-04-07 15:30:00,53.47,53.74,53.45,53.68,195055.0958190696,31.5602,31.7196,31.5484,31.6842,195055.0958
2009-04-07 15:40:00,53.69,53.95,53.58,53.59,309940.56647252484,31.6901,31.8435,31.6252,31.6311,309940.5665
2009-04-07 15:50:00,53.6,53.63,53.33,53.44,648446.1229260358,31.637,31.6547,31.4776,31.5425,648446.1229
2009-04-08 09:30:00,53.68,53.68,52.85,52.86,249370.277498244,31.6842,31.6842,31.1943,31.2002,249370.2775
2009-04-08 09:40:00,52.86,53.21,52.78,52.98,119055.54218352618,31.2002,31.4068,31.153,31.271,119055.5422
2009-04-08 09:50:00,52.98,53.0,52.76,52.77,109881.38481737004,31.271,31.2828,31.1412,31.1471,109881.3848
2009-04-08 10:00:00,52.77,52.78,52.57,52.73,153250.12873010812,31.1471,31.153,31.029,31.1234,153250.1287
2009-04-08 10:10:00,52.73,52.76,52.5,52.51,124059.62801961134,31.1234,31.1412,30.9877,30.9936,124059.628
2009-04-08 10:20:00,52.5,52.53,52.01,52.14,226017.87692984653,30.9877,31.0054,30.6985,30.7752,226017.8769
2009-04-08 10:30:00,52.14,53.2,52.14,52.87,618421.6079095248,30.7752,31.4009,30.7752,31.2061,618421.6079
2009-04-08 10:40:00,52.89,53.12,52.8,52.95,135214.56936255118,31.2179,31.3536,31.1648,31.2533,135214.5694
2009-04-08 10:50:00,52.93,53.5,52.91,53.42,161381.76821374652,31.2415,31.5779,31.2297,31.5307,161381.7682
2009-04-08 11:00:00,53.43,54.05,53.41,53.87,261671.98851195333,31.5366,31.9026,31.5248,31.7963,261671.9885
2009-04-08 11:10:00,53.88,54.05,53.75,53.99,216426.7124106833,31.8022,31.9026,31.7255,31.8672,216426.7124
2009-04-08 11:20:00,53.99,54.18,53.73,53.74,125310.64947863264,31.8672,31.9793,31.7137,31.7196,125310.6495
2009-04-08 11:30:00,53.74,54.25,53.72,54.16,99039.19883918553,31.7196,32.0206,31.7078,31.9675,99039.1988
2009-04-08 11:40:00,54.18,54.61,54.08,54.48,214758.6837986549,31.9793,32.2331,31.9203,32.1564,214758.6838
2009-04-08 11:50:00,54.48,54.64,54.21,54.24,128438.20312618586,32.1564,32.2508,31.997,32.0147,128438.2031
2009-04-08 12:00:00,54.23,54.27,54.04,54.09,65887.13017512132,32.0088,32.0324,31.8967,31.9262,65887.1302
2009-04-08 12:10:00,54.09,54.11,53.78,54.0,94973.37909736633,31.9262,31.938,31.7432,31.8731,94973.3791
2009-04-08 12:20:00,54.0,54.49,53.95,54.33,99873.21314519973,31.8731,32.1623,31.8435,32.0678,99873.2131
2009-04-08 12:30:00,54.33,54.68,54.25,54.48,119264.04576002972,32.0678,32.2744,32.0206,32.1564,119264.0458
2009-04-08 12:40:00,54.51,54.91,54.51,54.68,145014.23745821798,32.1741,32.4102,32.1741,32.2744,145014.2375
2009-04-08 12:50:00,54.69,54.95,54.66,54.85,78084.5894005789,32.2803,32.4338,32.2626,32.3748,78084.5894
2009-04-08 13:00:00,54.85,54.92,54.77,54.83,65991.38196337309,32.3748,32.4161,32.3275,32.363,65991.382
2009-04-08 13:10:00,54.83,54.96,54.76,54.8,75269.791117781,32.363,32.4397,32.3216,32.3452,75269.7911
2009-04-08 13:20:00,54.79,54.88,54.76,54.85,50040.85836085164,32.3393,32.3925,32.3216,32.3748,50040.8584
2009-04-08 13:30:00,54.88,55.01,54.78,54.78,102688.01142799764,32.3925,32.4692,32.3334,32.3334,102688.0114
2009-04-08 13:40:00,54.79,54.99,54.77,54.94,68597.67666966745,32.3393,32.4574,32.3275,32.4279,68597.6767
2009-04-08 13:50:00,54.94,54.97,54.74,54.83,158671.2217192004,32.4279,32.4456,32.3098,32.363,158671.2217
2009-04-08 14:00:00,54.84,54.86,54.33,54.39,158775.47350745217,32.3689,32.3807,32.0678,32.1032,158775.4735
2009-04-08 14:10:00,54.36,54.43,54.14,54.24,104773.04719303313,32.0855,32.1269,31.9557,32.0147,104773.0472
2009-04-08 14:20:00,54.24,54.29,53.88,54.09,180668.3490403248,32.0147,32.0442,31.8022,31.9262,180668.349
2009-04-08 14:30:00,54.1,54.25,54.09,54.17,93722.35763834504,31.9321,32.0206,31.9262,31.9734,93722.3576
2009-04-08 14:40:00,54.17,54.39,54.01,54.2,90386.30041428829,31.9734,32.1032,31.879,31.9911,90386.3004
2009-04-08 14:50:00,54.21,54.21,53.76,54.05,140739.91413989523,31.997,31.997,31.7314,31.9026,140739.9141
2009-04-08 15:00:00,54.02,54.06,53.74,53.79,150331.07865905846,31.8849,31.9085,31.7196,31.7491,150331.0787
2009-04-08 15:10:00,53.77,54.09,53.74,53.98,119889.55648954038,31.7373,31.9262,31.7196,31.8613,119889.5565
2009-04-08 15:20:00,53.99,54.15,53.85,53.99,151373.5965415762,31.8672,31.9616,31.7845,31.8672,151373.5965
2009-04-08 15:30:00,53.99,54.2,53.91,54.2,160130.74675472523,31.8672,31.9911,31.8199,31.9911,160130.7468
2009-04-08 15:40:00,54.2,54.39,54.12,54.27,188174.4777944525,31.9911,32.1032,31.9439,32.0324,188174.4778
2009-04-08 15:50:00,54.29,54.51,54.11,54.43,359564.41768036934,32.0442,32.1741,31.938,32.1269,359564.4177
2009-04-09 09:30:00,56.25,56.65,55.81,56.08,361753.7052336566,33.2011,33.4372,32.9414,33.1008,361753.7052
2009-04-09 09:40:00,56.09,56.1,55.62,55.96,192240.29753627168,33.1067,33.1126,32.8292,33.0299,192240.2975
2009-04-09 09:50:00,55.96,56.09,55.78,56.05,229666.68951865865,33.0299,33.1067,32.9237,33.0831,229666.6895
2009-04-09 10:00:00,56.04,56.33,55.52,55.58,298785.625129585,33.0771,33.2483,32.7702,32.8056,298785.6251
2009-04-09 10:10:00,55.61,55.94,55.59,55.69,85277.96278995133,32.8233,33.0181,32.8115,32.8706,85277.9628
2009-04-09 10:20:00,55.69,55.99,55.67,55.86,74748.53217652213,32.8706,33.0476,32.8588,32.9709,74748.5322
2009-04-09 10:30:00,55.86,55.98,55.6,55.93,146578.01428199458,32.9709,33.0417,32.8174,33.0122,146578.0143
2009-04-09 10:40:00,55.92,55.92,55.59,55.82,193178.56363053765,33.0063,33.0063,32.8115,32.9473,193178.5636
2009-04-09 10:50:00,55.82,56.15,55.78,56.06,145535.49639947683,32.9473,33.1421,32.9237,33.089,145535.4964
2009-04-09 11:00:00,56.08,56.39,55.94,56.35,232481.48780145656,33.1008,33.2837,33.0181,33.2601,232481.4878
2009-04-09 11:10:00,56.35,56.36,56.06,56.1,108317.60799359344,33.2601,33.266,33.089,33.1126,108317.608
2009-04-09 11:20:00,56.1,56.13,55.85,55.91,96120.14876813584,33.1126,33.1303,32.965,33.0004,96120.1488
2009-04-09 11:30:00,55.88,56.09,55.86,55.92,67867.91415190503,32.9827,33.1067,32.9709,33.0063,67867.9142
2009-04-09 11:40:00,55.92,55.93,55.78,55.9,119681.05291303682,33.0063,33.0122,32.9237,32.9945,119681.0529
2009-04-09 11:50:00,55.92,56.09,55.84,56.03,125310.64947863264,33.0063,33.1067,32.9591,33.0712,125310.6495
2009-04-09 12:00:00,56.02,56.09,55.95,56.05,92471.33617932376,33.0653,33.1067,33.024,33.0831,92471.3362
2009-04-09 12:10:00,56.03,56.1,56.01,56.08,125936.16020814328,33.0712,33.1126,33.0594,33.1008,125936.1602
2009-04-09 12:20:00,56.07,56.31,56.07,56.3,102688.01142799764,33.0949,33.2365,33.0949,33.2306,102688.0114
2009-04-09 12:30:00,56.31,56.33,56.11,56.13,75999.55363554342,33.2365,33.2483,33.1185,33.1303,75999.5536
2009-04-09 12:40:00,56.13,56.18,56.02,56.03,88405.51643750456,33.1303,33.1598,33.0653,33.0712,88405.5164
2009-04-09 12:50:00,56.06,56.06,55.96,55.98,57859.74247973471,33.089,33.089,33.0299,33.0417,57859.7425
2009-04-09 13:00:00,55.99,56.09,55.93,56.07,47330.31186630551,33.0476,33.1067,33.0122,33.0949,47330.3119
2009-04-09 13:10:00,56.06,56.07,55.83,55.86,54210.929890922605,33.089,33.0949,32.9532,32.9709,54210.9299
2009-04-09 13:20:00,55.86,56.17,55.86,56.09,136986.84976283135,32.9709,33.1539,32.9709,33.1067,136986.8498
2009-04-09 13:30:00,56.1,56.11,55.91,55.97,57859.74247973471,33.1126,33.1185,33.0004,33.0358,57859.7425
2009-04-09 13:40:00,55.96,56.01,55.9,55.93,151269.34475332443,33.0299,33.0594,32.9945,33.0122,151269.3448
2009-04-09 13:50:00,55.94,56.11,55.9,56.08,42847.484971479214,33.0181,33.1185,32.9945,33.1008,42847.485
2009-04-09 14:00:00,56.09,56.14,55.95,55.95,65991.38196337309,33.1067,33.1362,33.024,33.024,65991.382
2009-04-09 14:10:00,55.95,55.97,55.58,55.67,114051.456347441,33.024,33.0358,32.8056,32.8588,114051.4563
2009-04-09 14:20:00,55.69,55.99,55.64,55.94,90282.04862603649,32.8706,33.0476,32.8411,33.0181,90282.0486
2009-04-09 14:30:00,55.94,56.06,55.85,56.05,81524.89841288746,33.0181,33.089,32.965,33.0831,81524.8984
2009-04-09 14:40:00,56.06,56.14,55.94,56.09,75269.791117781,33.089,33.1362,33.0181,33.1067,75269.7911
2009-04-09 14:50:00,56.09,56.1,55.79,55.86,100290.2202982068,33.1067,33.1126,32.9296,32.9709,100290.2203
2009-04-09 15:00:00,55.86,55.96,55.76,55.96,98413.68810967488,32.9709,33.0299,32.9119,33.0299,98413.6881
2009-04-09 15:10:00,55.96,56.05,55.86,56.02,99977.4649334515,33.0299,33.0831,32.9709,33.0653,99977.4649
2009-04-09 15:20:00,56.02,56.03,55.77,55.85,116344.99568898004,33.0653,33.0712,32.9178,32.965,116344.9957
2009-04-09 15:30:00,55.85,56.22,55.76,56.11,320782.75245070935,32.965,33.1834,32.9119,33.1185,320782.7525
2009-04-09 15:40:00,56.11,56.2,55.81,55.97,356228.3604563126,33.1185,33.1716,32.9414,33.0358,356228.3605
2009-04-09 15:50:00,55.97,56.13,55.82,56.1,563376.663712588,33.0358,33.1303,32.9473,33.1126,563376.6637
2009-04-13 09:30:00,55.39,55.39,54.53,55.03,222786.0714940416,32.6935,32.6935,32.1859,32.481,222786.0715
2009-04-13 09:40:00,55.04,55.1,54.84,54.87,147516.28037626055,32.4869,32.5223,32.3689,32.3866,147516.2804
2009-04-13 09:50:00,54.87,54.89,54.4,54.6,146890.7696467499,32.3866,32.3984,32.1092,32.2272,146890.7696
2009-04-13 10:00:00,54.58,55.07,54.46,55.02,197869.8941018675,32.2154,32.5046,32.1446,32.4751,197869.8941
2009-04-13 10:10:00,55.0,55.46,54.97,55.08,195055.0958190696,32.4633,32.7348,32.4456,32.5105,195055.0958
2009-04-13 10:20:00,55.08,55.36,54.87,54.87,138237.87122185263,32.5105,32.6758,32.3866,32.3866,138237.8712
2009-04-13 10:30:00,54.87,55.06,54.73,54.74,154709.65376563295,32.3866,32.4987,32.3039,32.3098,154709.6538
2009-04-13 10:40:00,54.75,55.27,54.68,55.27,140427.1587751399,32.3157,32.6227,32.2744,32.6227,140427.1588
2009-04-13 10:50:00,55.27,55.39,55.01,55.14,84443.94848393713,32.6227,32.6935,32.4692,32.5459,84443.9485
2009-04-13 11:00:00,55.15,55.3,55.0,55.3,85799.2217312102,32.5518,32.6404,32.4633,32.6404,85799.2217
2009-04-13 11:10:00,55.31,55.63,55.24,55.63,108004.85262883813,32.6463,32.8351,32.605,32.8351,108004.8526
2009-04-13 11:20:00,55.63,55.8,55.55,55.66,236338.8039667722,32.8351,32.9355,32.7879,32.8529,236338.804
2009-04-13 11:30:00,55.66,55.77,55.44,55.5,136674.09439807603,32.8529,32.9178,32.723,32.7584,136674.0944
2009-04-13 11:40:00,55.51,55.65,55.43,55.61,85694.96994295843,32.7643,32.847,32.7171,32.8233,85694.9699
2009-04-13 11:50:00,55.6,55.61,55.47,55.59,71725.23031722067,32.8174,32.8233,32.7407,32.8115,71725.2303
2009-04-13 12:00:00,55.59,55.87,55.56,55.82,80586.63231862149,32.8115,32.9768,32.7938,32.9473,80586.6323
2009-04-13 12:10:00,55.81,55.91,55.74,55.81,54419.43346742616,32.9414,33.0004,32.9001,32.9414,54419.4335
2009-04-13 12:20:00,55.82,56.09,55.78,56.09,61925.5622215539,32.9473,33.1067,32.9237,33.1067,61925.5622
2009-04-13 12:30:00,56.09,56.31,56.08,56.16,83297.17881316761,33.1067,33.2365,33.1008,33.148,83297.1788
2009-04-13 12:40:00,56.14,56.27,56.11,56.2,70995.46779945826,33.1362,33.2129,33.1185,33.1716,70995.4678
2009-04-13 12:50:00,56.2,56.39,56.18,56.33,66199.88553987665,33.1716,33.2837,33.1598,33.2483,66199.8855
2009-04-13 13:00:00,56.33,56.33,56.12,56.3,67242.40342239439,33.2483,33.2483,33.1244,33.2306,67242.4034
2009-04-13 13:10:00,56.32,56.47,56.27,56.47,68806.180246171,33.2424,33.331,33.2129,33.331,68806.1802
2009-04-13 13:20:00,56.48,56.65,56.46,56.49,102896.51500450115,33.3369,33.4372,33.3251,33.3428,102896.515
2009-04-13 13:30:00,56.49,56.59,56.47,56.55,92158.58081456844,33.3428,33.4018,33.331,33.3782,92158.5808
2009-04-13 13:40:00,56.55,56.59,56.49,56.51,63072.33189232341,33.3782,33.4018,33.3428,33.3546,63072.3319
2009-04-13 13:50:00,56.53,56.64,56.5,56.64,47330.31186630551,33.3664,33.4313,33.3487,33.4313,47330.3119
2009-04-13 14:00:00,56.63,56.66,56.4,56.4,103105.01858100473,33.4254,33.4431,33.2896,33.2896,103105.0186
2009-04-13 14:10:00,56.4,56.42,56.09,56.27,143137.70526968603,33.2896,33.3014,33.1067,33.2129,143137.7053
2009-04-13 14:20:00,56.28,56.44,56.22,56.24,99977.4649334515,33.2188,33.3132,33.1834,33.1952,99977.4649
2009-04-13 14:30:00,56.23,56.45,56.21,56.21,87884.25749624569,33.1893,33.3191,33.1775,33.1775,87884.2575
2009-04-13 14:40:00,56.22,56.43,56.07,56.19,120410.81543079924,33.1834,33.3073,33.0949,33.1657,120410.8154
2009-04-13 14:50:00,56.19,56.42,56.17,56.2,75582.54648253632,33.1657,33.3014,33.1539,33.1716,75582.5465
2009-04-13 15:00:00,56.19,56.52,56.09,56.5,126770.17451415748,33.1657,33.3605,33.1067,33.3487,126770.1745
2009-04-13 15:10:00,56.51,56.93,56.44,56.93,209963.1015390733,33.3546,33.6025,33.3132,33.6025,209963.1015
2009-04-13 15:20:00,56.92,57.05,56.67,56.82,283877.61940958124,33.5966,33.6733,33.449,33.5375,283877.6194
2009-04-13 15:30:00,56.84,56.9,56.66,56.77,178374.8096987857,33.5493,33.5848,33.4431,33.508,178374.8097
2009-04-13 15:40:00,56.76,56.98,56.64,56.72,246868.2345802014,33.5021,33.632,33.4313,33.4785,246868.2346
2009-04-13 15:50:00,56.72,56.83,56.29,56.33,381665.7967897455,33.4785,33.5434,33.2247,33.2483,381665.7968
2009-04-14 09:30:00,55.54,55.98,55.25,55.94,183587.39911137443,32.782,33.0417,32.6109,33.0181,183587.3991
2009-04-14 09:40:00,55.99,56.06,55.57,55.81,196723.124431098,33.0476,33.089,32.7997,32.9414,196723.1244
2009-04-14 09:50:00,55.84,56.09,55.61,56.04,193804.0743600483,32.9591,33.1067,32.8233,33.0771,193804.0744
2009-04-14 10:00:00,56.01,56.35,55.9,56.31,158879.72529570395,33.0594,33.2601,32.9945,33.2365,158879.7253
2009-04-14 10:10:00,56.3,56.65,56.28,56.64,206001.53358550588,33.2306,33.4372,33.2188,33.4313,206001.5336
2009-04-14 10:20:00,56.62,57.02,56.55,56.93,140218.65519863635,33.4195,33.6556,33.3782,33.6025,140218.6552
2009-04-14 10:30:00,56.94,56.98,56.69,56.71,116657.75105373537,33.6084,33.632,33.4608,33.4726,116657.7511
2009-04-14 10:40:00,56.73,56.95,56.6,56.7,163258.30040227846,33.4844,33.6143,33.4077,33.4667,163258.3004
2009-04-14 10:50:00,56.7,56.7,56.45,56.69,125936.16020814328,33.4667,33.4667,33.3191,33.4608,125936.1602
2009-04-14 11:00:00,56.67,56.87,56.56,56.69,143346.20884618958,33.449,33.567,33.3841,33.4608,143346.2088
2009-04-14 11:10:00,56.71,56.73,56.58,56.6,68597.67666966745,33.4726,33.4844,33.3959,33.4077,68597.6767
2009-04-14 11:20:00,56.62,56.69,56.45,56.45,121557.58510156877,33.4195,33.4608,33.3191,33.3191,121557.5851
2009-04-14 11:30:00,56.46,56.91,56.46,56.84,119159.79397177797,33.3251,33.5907,33.3251,33.5493,119159.794
2009-04-14 11:40:00,56.86,56.95,56.79,56.79,57338.48353847583,33.5611,33.6143,33.5198,33.5198,57338.4835
2009-04-14 11:50:00,56.79,56.81,56.36,56.39,86945.99140197971,33.5198,33.5316,33.266,33.2837,86945.9914
2009-04-14 12:00:00,56.38,56.38,56.11,56.11,85277.96278995133,33.2778,33.2778,33.1185,33.1185,85277.9628
2009-04-14 12:10:00,56.09,56.55,55.8,56.16,134276.3032682852,33.1067,33.3782,32.9355,33.148,134276.3033
2009-04-14 12:20:00,56.16,56.19,56.0,56.1,72454.9928349831,33.148,33.1657,33.0535,33.1126,72454.9928
2009-04-14 12:30:00,56.13,56.18,56.0,56.06,51187.62803162115,33.1303,33.1598,33.0535,33.089,51187.628
2009-04-14 12:40:00,56.06,56.06,55.62,55.67,121453.333313317,33.089,33.089,32.8292,32.8588,121453.3333
2009-04-14 12:50:00,55.62,55.68,55.54,55.58,99143.4506274373,32.8292,32.8647,32.782,32.8056,99143.4506
2009-04-14 13:00:00,55.59,55.72,55.45,55.48,88509.76822575633,32.8115,32.8883,32.7289,32.7466,88509.7682
2009-04-14 13:10:00,55.47,55.76,55.39,55.75,104877.29898128488,32.7407,32.9119,32.6935,32.906,104877.299
2009-04-14 13:20:00,55.75,55.78,55.47,55.59,83922.68954267826,32.906,32.9237,32.7407,32.8115,83922.6895
2009-04-14 13:30:00,55.59,55.7,55.58,55.6,94035.11300310036,32.8115,32.8765,32.8056,32.8174,94035.113
2009-04-14 13:40:00,55.61,55.73,55.52,55.61,127604.18882017166,32.8233,32.8942,32.7702,32.8233,127604.1888
2009-04-14 13:50:00,55.61,55.62,55.39,55.58,200476.18880816185,32.8233,32.8292,32.6935,32.8056,200476.1888
2009-04-14 14:00:00,55.55,55.59,55.4,55.45,137820.86406884555,32.7879,32.8115,32.6994,32.7289,137820.8641
2009-04-14 14:10:00,55.48,55.48,55.31,55.45,162007.27894325717,32.7466,32.7466,32.6463,32.7289,162007.2789
2009-04-14 14:20:00,55.44,55.62,55.41,55.6,202978.23172620445,32.723,32.8292,32.7053,32.8174,202978.2317
2009-04-14 14:30:00,55.62,55.62,55.36,55.51,125206.39769038088,32.8292,32.8292,32.6758,32.7643,125206.3977
2009-04-14 14:40:00,55.52,55.59,55.37,55.48,109464.37766436295,32.7702,32.8115,32.6817,32.7466,109464.3777
2009-04-14 14:50:00,55.49,55.61,55.27,55.61,121453.333313317,32.7525,32.8233,32.6227,32.8233,121453.3333
2009-04-14 15:00:00,55.62,55.69,55.41,55.47,165343.33616731394,32.8292,32.8706,32.7053,32.7407,165343.3362
2009-04-14 15:10:00,55.49,55.71,55.29,55.7,235817.54502551333,32.7525,32.8824,32.6345,32.8765,235817.545
2009-04-14 15:20:00,55.69,55.71,55.28,55.35,238319.5879435559,32.8706,32.8824,32.6286,32.6699,238319.5879
2009-04-14 15:30:00,55.37,55.61,55.29,55.39,275120.4691964322,32.6817,32.8233,32.6345,32.6935,275120.4692
2009-04-14 15:40:00,55.4,55.74,55.39,55.63,340069.33327728754,32.6994,32.9001,32.6935,32.8351,340069.3333
2009-04-14 15:50:00,55.63,55.73,55.38,55.49,470071.31322725007,32.8351,32.8942,32.6876,32.7525,470071.3132
2009-04-15 09:30:00,55.4,56.96,55.4,56.37,510521.00706893846,32.6994,33.6202,32.6994,33.2719,510521.0071
2009-04-15 09:40:00,56.33,56.81,56.29,56.3,210171.60511557685,33.2483,33.5316,33.2247,33.2306,210171.6051
2009-04-15 09:50:00,56.29,56.41,55.78,55.98,241759.89695586445,33.2247,33.2955,32.9237,33.0417,241759.897
2009-04-15 10:00:00,55.97,56.06,55.41,55.7,172328.20598018283,33.0358,33.089,32.7053,32.8765,172328.206
2009-04-15 10:10:00,55.67,56.02,55.61,55.7,164613.57364955152,32.8588,33.0653,32.8233,32.8765,164613.5736
2009-04-15 10:20:00,55.67,55.8,55.54,55.62,66304.13732812842,32.8588,32.9355,32.782,32.8292,66304.1373
2009-04-15 10:30:00,55.62,55.62,55.26,55.39,220909.5393055096,32.8292,32.8292,32.6168,32.6935,220909.5393
2009-04-15 10:40:00,55.39,55.63,55.27,55.54,151790.6036945833,32.6935,32.8351,32.6227,32.782,151790.6037
2009-04-15 10:50:00,55.51,55.6,55.38,55.49,84652.45206044069,32.7643,32.8174,32.6876,32.7525,84652.4521
2009-04-15 11:00:00,55.49,55.62,55.4,55.51,129480.7210087036,32.7525,32.8292,32.6994,32.7643,129480.721
2009-04-15 11:10:00,55.51,55.77,55.43,55.75,108317.60799359344,32.7643,32.9178,32.7171,32.906,108317.608
2009-04-15 11:20:00,55.78,55.89,55.66,55.66,86841.73961372794,32.9237,32.9886,32.8529,32.8529,86841.7396
2009-04-15 11:30:00,55.67,55.98,55.66,55.73,93201.09869708616,32.8588,33.0417,32.8529,32.8942,93201.0987
2009-04-15 11:40:00,55.73,55.82,55.64,55.77,53481.16737316018,32.8942,32.9473,32.8411,32.9178,53481.1674
2009-04-15 11:50:00,55.77,56.09,55.74,56.04,93618.10585009328,32.9178,33.1067,32.9001,33.0771,93618.1059
2009-04-15 12:00:00,56.05,56.21,56.0,56.09,60987.29612728793,33.0831,33.1775,33.0535,33.1067,60987.2961
2009-04-15 12:10:00,56.09,56.09,55.73,55.74,61300.05149204325,33.1067,33.1067,32.8942,32.9001,61300.0515
2009-04-15 12:20:00,55.77,55.96,55.67,55.71,57025.728173720505,32.9178,33.0299,32.8588,32.8824,57025.7282
2009-04-15 12:30:00,55.71,55.96,55.67,55.86,49728.10299609631,32.8824,33.0299,32.8588,32.9709,49728.103
2009-04-15 12:40:00,55.87,56.09,55.83,56.07,59215.01572700777,32.9768,33.1067,32.9532,33.0949,59215.0157
2009-04-15 12:50:00,56.07,56.29,56.07,56.17,73393.25892924906,33.0949,33.2247,33.0949,33.1539,73393.2589
2009-04-15 13:00:00,56.19,56.33,55.96,56.06,154396.89840087766,33.1657,33.2483,33.0299,33.089,154396.8984
2009-04-15 13:10:00,56.05,56.17,55.87,55.87,43264.49212448631,33.0831,33.1539,32.9768,32.9768,43264.4921
2009-04-15 13:20:00,55.88,55.93,55.61,55.78,102479.50785149408,32.9827,33.0122,32.8233,32.9237,102479.5079
2009-04-15 13:30:00,55.76,55.9,55.73,55.75,58485.25320924535,32.9119,32.9945,32.8942,32.906,58485.2532
2009-04-15 13:40:00,55.75,55.75,55.55,55.55,56087.46207945454,32.906,32.906,32.7879,32.7879,56087.4621
2009-04-15 13:50:00,55.54,55.62,55.39,55.62,78814.35191834133,32.782,32.8292,32.6935,32.8292,78814.3519
2009-04-15 14:00:00,55.62,55.86,55.45,55.72,99768.96135694794,32.8292,32.9709,32.7289,32.8883,99768.9614
2009-04-15 14:10:00,55.72,55.74,55.25,55.26,82880.17166016051,32.8883,32.9001,32.6109,32.6168,82880.1717
2009-04-15 14:20:00,55.25,55.35,55.07,55.27,117491.76535974957,32.6109,32.6699,32.5046,32.6227,117491.7654
2009-04-15 14:30:00,55.27,55.46,55.18,55.21,75269.791117781,32.6227,32.7348,32.5695,32.5872,75269.7911
2009-04-15 14:40:00,55.21,55.39,55.08,55.35,94869.12730911456,32.5872,32.6935,32.5105,32.6699,94869.1273
2009-04-15 14:50:00,55.36,55.42,55.13,55.36,61717.05864505035,32.6758,32.7112,32.54,32.6758,61717.0586
2009-04-15 15:00:00,55.33,55.53,55.16,55.3,89969.29326128117,32.6581,32.7761,32.5577,32.6404,89969.2933
2009-04-15 15:10:00,55.32,55.59,55.24,55.41,118951.2903952744,32.6522,32.8115,32.605,32.7053,118951.2904
2009-04-15 15:20:00,55.4,55.52,55.3,55.4,101228.48639247278,32.6994,32.7702,32.6404,32.6994,101228.4864
2009-04-15 15:30:00,55.39,55.59,55.36,55.57,147933.28752926763,32.6935,32.8115,32.6758,32.7997,147933.2875
2009-04-15 15:40:00,55.56,55.82,55.51,55.75,180876.8526168283,32.7938,32.9473,32.7643,32.906,180876.8526
2009-04-15 15:50:00,55.72,56.17,55.62,56.02,361962.20881016017,32.8883,33.1539,32.8292,33.0653,361962.2088
2009-04-16 09:30:00,56.88,56.89,55.78,56.09,196201.8654898391,33.573,33.5789,32.9237,33.1067,196201.8655
2009-04-16 09:40:00,56.09,56.09,55.38,55.55,182232.12586410137,33.1067,33.1067,32.6876,32.7879,182232.1259
2009-04-16 09:50:00,55.55,55.66,55.36,55.57,223620.0858000557,32.7879,32.8529,32.6758,32.7997,223620.0858
2009-04-16 10:00:00,55.57,55.75,55.09,55.49,202352.7209966938,32.7997,32.906,32.5164,32.7525,202352.721
2009-04-16 10:10:00,55.48,55.74,55.39,55.57,104043.28467527068,32.7466,32.9001,32.6935,32.7997,104043.2847
2009-04-16 10:20:00,55.58,55.85,55.58,55.75,109360.12587611118,32.8056,32.965,32.8056,32.906,109360.1259
2009-04-16 10:30:00,55.79,55.99,55.6,55.66,79752.61801260729,32.9296,33.0476,32.8174,32.8529,79752.618
2009-04-16 10:40:00,55.64,55.64,55.25,55.49,106753.83116981684,32.8411,32.8411,32.6109,32.7525,106753.8312
2009-04-16 10:50:00,55.49,55.52,55.31,55.44,75582.54648253632,32.7525,32.7702,32.6463,32.723,75582.5465
2009-04-16 11:00:00,55.45,55.57,55.29,55.44,87154.49497848326,32.7289,32.7997,32.6345,32.723,87154.495
2009-04-16 11:10:00,55.47,55.73,55.37,55.62,104460.29182827778,32.7407,32.8942,32.6817,32.8292,104460.2918
2009-04-16 11:20:00,55.58,55.63,55.44,55.63,58068.24605623825,32.8056,32.8351,32.723,32.8351,58068.2461
2009-04-16 11:30:00,55.62,55.75,55.47,55.73,118951.2903952744,32.8292,32.906,32.7407,32.8942,118951.2904
2009-04-16 11:40:00,55.72,55.8,55.54,55.62,97892.429168416,32.8883,32.9355,32.782,32.8292,97892.4292
2009-04-16 11:50:00,55.61,55.86,55.59,55.72,69535.94276393342,32.8233,32.9709,32.8115,32.8883,69535.9428
2009-04-16 12:00:00,55.73,55.73,55.57,55.65,46496.297560291314,32.8942,32.8942,32.7997,32.847,46496.2976
2009-04-16 12:10:00,55.65,55.86,55.64,55.81,102271.00427499053,32.847,32.9709,32.8411,32.9414,102271.0043
2009-04-16 12:20:00,55.81,55.88,55.61,55.69,87362.99855498681,32.9414,32.9827,32.8233,32.8706,87362.9986
2009-04-16 12:30:00,55.69,55.77,55.64,55.77,54106.67810267083,32.8706,32.9178,32.8411,32.9178,54106.6781
2009-04-16 12:40:00,55.77,55.9,55.7,55.83,51083.37624336938,32.9178,32.9945,32.8765,32.9532,51083.3762
2009-04-16 12:50:00,55.83,56.09,55.75,55.88,89448.0343200223,32.9532,33.1067,32.906,32.9827,89448.0343
2009-04-16 13:00:00,55.87,56.09,55.86,55.92,62655.32473931632,32.9768,33.1067,32.9709,33.0063,62655.3247
2009-04-16 13:10:00,55.93,55.93,55.71,55.83,70891.21601120649,33.0122,33.0122,32.8824,32.9532,70891.216
2009-04-16 13:20:00,55.82,55.95,55.81,55.89,66825.39626938729,32.9473,33.024,32.9414,32.9886,66825.3963
2009-04-16 13:30:00,55.89,55.93,55.62,55.63,64427.60513959648,32.9886,33.0122,32.8292,32.8351,64427.6051
2009-04-16 13:40:00,55.64,55.75,55.58,55.73,64636.108716100025,32.8411,32.906,32.8056,32.8942,64636.1087
2009-04-16 13:50:00,55.73,56.08,55.73,56.02,174413.2417452183,32.8942,33.1008,32.8942,33.0653,174413.2417
2009-04-16 14:00:00,56.03,56.29,55.92,56.12,179313.07579305168,33.0712,33.2247,33.0063,33.1244,179313.0758
2009-04-16 14:10:00,56.14,56.32,56.12,56.2,132399.7710797533,33.1362,33.2424,33.1244,33.1716,132399.7711
2009-04-16 14:20:00,56.18,56.36,56.11,56.36,158671.2217192004,33.1598,33.266,33.1185,33.266,158671.2217
2009-04-16 14:30:00,56.37,56.59,56.33,56.45,142095.1873871683,33.2719,33.4018,33.2483,33.3191,142095.1874
2009-04-16 14:40:00,56.45,56.62,56.37,56.57,180355.59367556943,33.3191,33.4195,33.2719,33.39,180355.5937
2009-04-16 14:50:00,56.58,56.8,56.52,56.54,156377.68237766135,33.3959,33.5257,33.3605,33.3723,156377.6824
2009-04-16 15:00:00,56.54,56.92,56.51,56.89,165030.58080255863,33.3723,33.5966,33.3546,33.5789,165030.5808
2009-04-16 15:10:00,56.9,57.07,56.84,57.04,224662.60368257348,33.5848,33.6851,33.5493,33.6674,224662.6037
2009-04-16 15:20:00,57.05,57.14,56.83,56.91,228728.42342439268,33.6733,33.7264,33.5434,33.5907,228728.4234
2009-04-16 15:30:00,56.9,56.9,56.62,56.83,208920.5836565556,33.5848,33.5848,33.4195,33.5434,208920.5837
2009-04-16 15:40:00,56.83,56.84,56.42,56.45,307125.7681897269,33.5434,33.5493,33.3014,33.3191,307125.7682
2009-04-16 15:50:00,56.45,56.66,56.44,56.55,341945.8654658195,33.3191,33.4431,33.3132,33.3782,341945.8655
2009-04-17 09:30:00,56.9,57.52,56.61,57.46,1099439.358903211,33.5848,33.9507,33.4136,33.9153,1099439.3589
2009-04-17 09:40:00,57.47,57.5,57.24,57.41,246555.47921544607,33.9212,33.9389,33.7854,33.8858,246555.4792
2009-04-17 09:50:00,57.41,57.42,57.07,57.31,236443.055755024,33.8858,33.8917,33.6851,33.8268,236443.0558
2009-04-17 10:00:00,57.31,57.46,57.18,57.2,132399.7710797533,33.8268,33.9153,33.75,33.7618,132399.7711
2009-04-17 10:10:00,57.21,57.31,56.97,57.08,115510.98138296584,33.7677,33.8268,33.6261,33.691,115510.9814
2009-04-17 10:20:00,57.04,57.13,56.79,56.82,107275.0901110757,33.6674,33.7205,33.5198,33.5375,107275.0901
2009-04-17 10:30:00,56.81,56.83,56.34,56.44,226956.1430241125,33.5316,33.5434,33.2542,33.3132,226956.143
2009-04-17 10:40:00,56.44,56.75,56.37,56.74,170764.4291564062,33.3132,33.4962,33.2719,33.4903,170764.4292
2009-04-17 10:50:00,56.74,56.92,56.66,56.71,132295.51929150152,33.4903,33.5966,33.4431,33.4726,132295.5193
2009-04-17 11:00:00,56.73,56.9,56.59,56.89,97475.42201540893,33.4844,33.5848,33.4018,33.5789,97475.422
2009-04-17 11:10:00,56.9,56.93,56.57,56.62,86320.48067246907,33.5848,33.6025,33.39,33.4195,86320.4807
2009-04-17 11:20:00,56.63,56.94,56.63,56.84,113530.19740618214,33.4254,33.6084,33.4254,33.5493,113530.1974
2009-04-17 11:30:00,56.83,57.03,56.75,56.83,73601.76250575262,33.5434,33.6615,33.4962,33.5434,73601.7625
2009-04-17 11:40:00,56.83,57.02,56.8,56.87,50457.865513858735,33.5434,33.6556,33.5257,33.567,50457.8655
2009-04-17 11:50:00,56.87,56.95,56.76,56.77,51917.39054938357,33.567,33.6143,33.5021,33.508,51917.3905
2009-04-17 12:00:00,56.78,56.89,56.78,56.88,30441.52216951808,33.5139,33.5789,33.5139,33.573,30441.5222
2009-04-17 12:10:00,56.9,56.93,56.7,56.77,55357.69956169212,33.5848,33.6025,33.4667,33.508,55357.6996
2009-04-17 12:20:00,56.79,56.93,56.77,56.91,44619.76537175937,33.5198,33.6025,33.508,33.5907,44619.7654
2009-04-17 12:30:00,56.9,56.9,56.64,56.68,98622.19168617844,33.5848,33.5848,33.4313,33.4549,98622.1917
2009-04-17 12:40:00,56.65,56.97,56.64,56.94,78084.5894005789,33.4372,33.6261,33.4313,33.6084,78084.5894
2009-04-17 12:50:00,56.95,57.03,56.8,56.97,104356.040040026,33.6143,33.6615,33.5257,33.6261,104356.04
2009-04-17 13:00:00,56.96,57.02,56.77,57.01,100290.2202982068,33.6202,33.6556,33.508,33.6497,100290.2203
2009-04-17 13:10:00,57.01,57.08,56.93,57.03,126353.16736115038,33.6497,33.691,33.6025,33.6615,126353.1674
2009-04-17 13:20:00,57.03,57.1,56.85,56.91,61300.05149204325,33.6615,33.7028,33.5552,33.5907,61300.0515
2009-04-17 13:30:00,56.91,56.93,56.7,56.78,66095.63375162486,33.5907,33.6025,33.4667,33.5139,66095.6338
2009-04-17 13:40:00,56.78,57.02,56.75,56.99,94973.37909736633,33.5139,33.6556,33.4962,33.6379,94973.3791
2009-04-17 13:50:00,57.0,57.09,56.98,57.02,92679.8397558273,33.6438,33.6969,33.632,33.6556,92679.8398
2009-04-17 14:00:00,57.02,57.05,56.86,57.01,94973.37909736633,33.6556,33.6733,33.5611,33.6497,94973.3791
2009-04-17 14:10:00,57.01,57.12,56.94,57.07,145118.48924646975,33.6497,33.7146,33.6084,33.6851,145118.4892
2009-04-17 14:20:00,57.07,57.12,56.91,57.07,141156.92129290232,33.6851,33.7146,33.5907,33.6851,141156.9213
2009-04-17 14:30:00,57.07,57.13,57.02,57.12,134276.3032682852,33.6851,33.7205,33.6556,33.7146,134276.3033
2009-04-17 14:40:00,57.12,57.16,56.95,56.95,142512.19454017538,33.7146,33.7382,33.6143,33.6143,142512.1945
2009-04-17 14:50:00,56.92,57.23,56.89,57.22,250725.55074551704,33.5966,33.7795,33.5789,33.7736,250725.5507
2009-04-17 15:00:00,57.2,57.32,57.13,57.31,177123.78823976443,33.7618,33.8327,33.7205,33.8268,177123.7882
2009-04-17 15:10:00,57.3,57.45,57.11,57.16,165656.09153206926,33.8209,33.9094,33.7087,33.7382,165656.0915
2009-04-17 15:20:00,57.16,57.4,57.08,57.27,182440.6294406049,33.7382,33.8799,33.691,33.8031,182440.6294
2009-04-17 15:30:00,57.27,57.35,57.01,57.23,287734.9355748969,33.8031,33.8504,33.6497,33.7795,287734.9356
2009-04-17 15:40:00,57.23,57.33,57.06,57.25,349243.4906434437,33.7795,33.8386,33.6792,33.7913,349243.4906
2009-04-17 15:50:00,57.25,57.37,57.06,57.19,791166.8210427146,33.7913,33.8622,33.6792,33.7559,791166.821
2009-04-20 09:30:00,55.81,56.08,54.63,54.79,385940.1201080682,32.9414,33.1008,32.2449,32.3393,385940.1201
2009-04-20 09:40:00,54.79,54.8,54.45,54.57,230083.69667166573,32.3393,32.3452,32.1387,32.2095,230083.6967
2009-04-20 09:50:00,54.59,54.66,54.34,54.45,168679.39339137072,32.2213,32.2626,32.0737,32.1387,168679.3934
2009-04-20 10:00:00,54.45,54.55,54.15,54.22,182649.13301710848,32.1387,32.1977,31.9616,32.0029,182649.133
2009-04-20 10:10:00,54.22,54.22,53.83,53.98,212465.1444571159,32.0029,32.0029,31.7727,31.8613,212465.1445
2009-04-20 10:20:00,53.97,54.21,53.93,54.12,164926.32901430686,31.8553,31.997,31.8317,31.9439,164926.329
2009-04-20 10:30:00,54.12,54.93,53.96,54.27,160964.76106073943,31.9439,32.422,31.8494,32.0324,160964.7611
2009-04-20 10:40:00,54.26,54.3,53.91,54.03,141469.67665765763,32.0265,32.0501,31.8199,31.8908,141469.6767
2009-04-20 10:50:00,54.02,54.12,53.9,53.98,100290.2202982068,31.8849,31.9439,31.814,31.8613,100290.2203
2009-04-20 11:00:00,53.98,54.12,53.83,54.02,160652.0056959841,31.8613,31.9439,31.7727,31.8849,160652.0057
2009-04-20 11:10:00,54.02,54.15,53.97,54.07,165030.58080255863,31.8849,31.9616,31.8553,31.9144,165030.5808
2009-04-20 11:20:00,54.07,54.14,53.97,54.09,192553.05290102703,31.9144,31.9557,31.8553,31.9262,192553.0529
2009-04-20 11:30:00,54.1,54.13,53.97,54.0,133650.79253877458,31.9321,31.9498,31.8553,31.8731,133650.7925
2009-04-20 11:40:00,54.0,54.02,53.91,53.96,99351.95420394086,31.8731,31.8849,31.8199,31.8494,99351.9542
2009-04-20 11:50:00,53.96,54.02,53.86,53.91,123329.86550184892,31.8494,31.8849,31.7904,31.8199,123329.8655
2009-04-20 12:00:00,53.94,53.94,53.72,53.86,144180.22315220378,31.8376,31.8376,31.7078,31.7904,144180.2232
2009-04-20 12:10:00,53.86,53.87,53.72,53.72,100498.72387471035,31.7904,31.7963,31.7078,31.7078,100498.7239
2009-04-20 12:20:00,53.72,53.8,53.63,53.77,300662.1573181169,31.7078,31.755,31.6547,31.7373,300662.1573
2009-04-20 12:30:00,53.77,53.9,53.74,53.81,153354.38051835992,31.7373,31.814,31.7196,31.7609,153354.3805
2009-04-20 12:40:00,53.79,53.95,53.76,53.87,70995.46779945826,31.7491,31.8435,31.7314,31.7963,70995.4678
2009-04-20 12:50:00,53.87,53.89,53.79,53.84,64219.10156309293,31.7963,31.8081,31.7491,31.7786,64219.1016
2009-04-20 13:00:00,53.83,53.85,53.64,53.65,77042.07151806116,31.7727,31.7845,31.6606,31.6665,77042.0715
2009-04-20 13:10:00,53.65,53.73,53.53,53.57,199120.9155608888,31.6665,31.7137,31.5956,31.6193,199120.9156
2009-04-20 13:20:00,53.56,53.68,53.47,53.49,106545.32759331328,31.6133,31.6842,31.5602,31.572,106545.3276
2009-04-20 13:30:00,53.49,53.7,53.42,53.58,110715.39912338424,31.572,31.696,31.5307,31.6252,110715.3991
2009-04-20 13:40:00,53.6,53.63,53.34,53.39,112800.43488841972,31.637,31.6547,31.4835,31.513,112800.4349
2009-04-20 13:50:00,53.38,53.51,53.3,53.48,111757.91700590198,31.5071,31.5838,31.4599,31.5661,111757.917
2009-04-20 14:00:00,53.48,53.59,53.38,53.56,129480.7210087036,31.5661,31.6311,31.5071,31.6133,129480.721
2009-04-20 14:10:00,53.57,53.66,53.52,53.62,124059.62801961134,31.6193,31.6724,31.5897,31.6488,124059.628
2009-04-20 14:20:00,53.62,53.68,53.5,53.68,102583.75963974584,31.6488,31.6842,31.5779,31.6842,102583.7596
2009-04-20 14:30:00,53.68,53.74,53.51,53.51,110194.14018212535,31.6842,31.7196,31.5838,31.5838,110194.1402
2009-04-20 14:40:00,53.51,53.58,53.45,53.45,100185.96850995504,31.5838,31.6252,31.5484,31.5484,100185.9685
2009-04-20 14:50:00,53.45,53.49,53.33,53.4,130210.48352646602,31.5484,31.572,31.4776,31.5189,130210.4835
2009-04-20 15:00:00,53.39,53.52,53.38,53.49,117908.77251275668,31.513,31.5897,31.5071,31.572,117908.7725
2009-04-20 15:10:00,53.5,53.53,53.33,53.39,135631.5765155583,31.5779,31.5956,31.4776,31.513,135631.5765
2009-04-20 15:20:00,53.39,53.43,53.25,53.38,154188.3948243741,31.513,31.5366,31.4304,31.5071,154188.3948
2009-04-20 15:30:00,53.38,53.72,53.36,53.47,280854.3175502798,31.5071,31.7078,31.4953,31.5602,280854.3176
2009-04-20 15:40:00,53.46,53.78,53.41,53.67,401473.6365575826,31.5543,31.7432,31.5248,31.6783,401473.6366
2009-04-20 15:50:00,53.66,53.7,53.47,53.6,675134.58071849,31.6724,31.696,31.5602,31.637,675134.5807
2009-04-21 09:30:00,52.8,53.05,52.18,52.34,406164.9670289125,31.1648,31.3123,30.7988,30.8933,406164.967
2009-04-21 09:40:00,52.33,52.76,52.24,52.42,471843.5936275302,30.8874,31.1412,30.8342,30.9405,471843.5936
2009-04-21 09:50:00,52.4,52.65,49.42,52.14,347471.2102431635,30.9287,31.0762,29.1697,30.7752,347471.2102
2009-04-21 10:00:00,52.14,52.33,51.99,52.24,310461.82541378366,30.7752,30.8874,30.6867,30.8342,310461.8254
2009-04-21 10:10:00,52.23,52.39,52.12,52.3,200371.93701991008,30.8283,30.9228,30.7634,30.8696,200371.937
2009-04-21 10:20:00,52.31,52.48,52.16,52.22,157628.70383668266,30.8755,30.9759,30.787,30.8224,157628.7038
2009-04-21 10:30:00,52.23,52.86,52.19,52.71,167324.12014409766,30.8283,31.2002,30.8047,31.1116,167324.1201
2009-04-21 10:40:00,52.72,53.22,52.57,53.1,249787.28465125107,31.1175,31.4127,31.029,31.3418,249787.2847
2009-04-21 10:50:00,53.09,53.27,52.99,53.06,172223.95419193103,31.3359,31.4422,31.2769,31.3182,172223.9542
2009-04-21 11:00:00,53.06,53.63,53.06,53.52,197661.390525364,31.3182,31.6547,31.3182,31.5897,197661.3905
2009-04-21 11:10:00,53.52,53.72,53.43,53.71,200059.1816551548,31.5897,31.7078,31.5366,31.7019,200059.1817
2009-04-21 11:20:00,53.7,53.73,53.28,53.28,130627.49067947312,31.696,31.7137,31.4481,31.4481,130627.4907
2009-04-21 11:30:00,53.28,53.28,52.97,52.99,145848.25176423215,31.4481,31.4481,31.2651,31.2769,145848.2518
2009-04-21 11:40:00,52.99,53.53,52.96,53.44,252289.32756929364,31.2769,31.5956,31.2592,31.5425,252289.3276
2009-04-21 11:50:00,53.45,53.45,53.22,53.25,157107.44489542377,31.5484,31.5484,31.4127,31.4304,157107.4449
2009-04-21 12:00:00,53.26,53.47,53.24,53.46,327871.87405183,31.4363,31.5602,31.4245,31.5543,327871.8741
2009-04-21 12:10:00,53.45,53.52,53.27,53.37,173162.220286197,31.5484,31.5897,31.4422,31.5012,173162.2203
2009-04-21 12:20:00,53.38,53.5,53.3,53.44,118847.03860702264,31.5071,31.5779,31.4599,31.5425,118847.0386
2009-04-21 12:30:00,53.44,53.77,53.4,53.75,148767.30183528183,31.5425,31.7373,31.5189,31.7255,148767.3018
2009-04-21 12:40:00,53.75,53.84,53.64,53.77,114051.456347441,31.7255,31.7786,31.6606,31.7373,114051.4563
2009-04-21 12:50:00,53.78,54.0,53.58,53.75,164822.07722605506,31.7432,31.8731,31.6252,31.7255,164822.0772
2009-04-21 13:00:00,53.72,53.72,53.5,53.51,111340.90985289488,31.7078,31.7078,31.5779,31.5838,111340.9099
2009-04-21 13:10:00,53.49,53.65,53.29,53.32,262088.99566496044,31.572,31.6665,31.454,31.4717,262088.9957
2009-04-21 13:20:00,53.33,53.5,53.27,53.27,125102.14590212908,31.4776,31.5779,31.4422,31.4422,125102.1459
2009-04-21 13:30:00,53.27,53.31,53.11,53.13,148558.7982587783,31.4422,31.4658,31.3477,31.3595,148558.7983
2009-04-21 13:40:00,53.13,53.44,53.1,53.26,175977.0185689949,31.3595,31.5425,31.3418,31.4363,175977.0186
2009-04-21 13:50:00,53.26,53.29,53.04,53.1,164405.07007304797,31.4363,31.454,31.3064,31.3418,164405.0701
2009-04-21 14:00:00,53.1,53.33,53.09,53.31,258127.427711393,31.3418,31.4776,31.3359,31.4658,258127.4277
2009-04-21 14:10:00,53.3,53.36,53.04,53.12,118951.2903952744,31.4599,31.4953,31.3064,31.3536,118951.2904
2009-04-21 14:20:00,53.12,53.33,53.11,53.29,104147.53646352248,31.3536,31.4776,31.3477,31.454,104147.5365
2009-04-21 14:30:00,53.3,53.43,53.21,53.4,153458.6323066117,31.4599,31.5366,31.4068,31.5189,153458.6323
2009-04-21 14:40:00,53.4,53.57,53.39,53.55,191510.53501850928,31.5189,31.6193,31.513,31.6074,191510.535
2009-04-21 14:50:00,53.53,53.61,53.38,53.47,187027.70812368297,31.5956,31.6429,31.5071,31.5602,187027.7081
2009-04-21 15:00:00,53.48,53.73,53.43,53.66,169409.15590913314,31.5661,31.7137,31.5366,31.6724,169409.1559
2009-04-21 15:10:00,53.66,53.85,53.65,53.79,171077.18452116151,31.6724,31.7845,31.6665,31.7491,171077.1845
2009-04-21 15:20:00,53.81,53.82,53.44,53.48,200476.18880816185,31.7609,31.7668,31.5425,31.5661,200476.1888
2009-04-21 15:30:00,53.47,53.58,53.36,53.55,228102.912694882,31.5602,31.6252,31.4953,31.6074,228102.9127
2009-04-21 15:40:00,53.54,53.61,53.28,53.32,340277.8368537911,31.6015,31.6429,31.4481,31.4717,340277.8369
2009-04-21 15:50:00,53.31,53.77,53.31,53.74,527514.0485539776,31.4658,31.7373,31.4658,31.7196,527514.0486
2009-04-22 09:30:00,53.02,53.62,52.76,53.15,227268.89838886785,31.2946,31.6488,31.1412,31.3713,227268.8984
2009-04-22 09:40:00,53.14,53.27,52.87,52.99,159922.2431782217,31.3654,31.4422,31.2061,31.2769,159922.2432
2009-04-22 09:50:00,52.99,53.2,52.76,53.07,139280.38910437038,31.2769,31.4009,31.1412,31.3241,139280.3891
2009-04-22 10:00:00,53.04,53.71,53.02,53.54,140635.66235164343,31.3064,31.7019,31.2946,31.6015,140635.6624
2009-04-22 10:10:00,53.55,54.07,53.39,53.76,245200.20596817305,31.6074,31.9144,31.513,31.7314,245200.206
2009-04-22 10:20:00,53.75,54.22,53.74,53.98,149392.8125647925,31.7255,32.0029,31.7196,31.8613,149392.8126
2009-04-22 10:30:00,53.93,54.13,53.54,53.8,232377.2360132048,31.8317,31.9498,31.6015,31.755,232377.236
2009-04-22 10:40:00,53.81,53.95,53.31,53.37,157628.70383668266,31.7609,31.8435,31.4658,31.5012,157628.7038
2009-04-22 10:50:00,53.34,53.61,53.28,53.37,192448.80111277525,31.4835,31.6429,31.4481,31.5012,192448.8011
2009-04-22 11:00:00,53.36,53.62,53.24,53.6,135735.82830381006,31.4953,31.6488,31.4245,31.637,135735.8283
2009-04-22 11:10:00,53.59,53.85,53.49,53.76,101541.24175722813,31.6311,31.7845,31.572,31.7314,101541.2418
2009-04-22 11:20:00,53.76,53.96,53.72,53.94,110715.39912338424,31.7314,31.8494,31.7078,31.8376,110715.3991
2009-04-22 11:30:00,53.94,54.11,53.84,54.0,153145.87694185635,31.8376,31.938,31.7786,31.8731,153145.8769
2009-04-22 11:40:00,54.01,54.19,53.89,53.97,113321.6938296786,31.879,31.9852,31.8081,31.8553,113321.6938
2009-04-22 11:50:00,53.97,54.18,53.91,54.11,75374.04290603277,31.8553,31.9793,31.8199,31.938,75374.0429
2009-04-22 12:00:00,54.13,54.2,53.88,54.12,107170.83832282393,31.9498,31.9911,31.8022,31.9439,107170.8383
2009-04-22 12:10:00,54.12,54.3,54.1,54.24,116866.25463023892,31.9439,32.0501,31.9321,32.0147,116866.2546
2009-04-22 12:20:00,54.23,54.42,54.01,54.01,124997.89411387732,32.0088,32.121,31.879,31.879,124997.8941
2009-04-22 12:30:00,54.0,54.14,53.99,54.12,93722.35763834504,31.8731,31.9557,31.8672,31.9439,93722.3576
2009-04-22 12:40:00,54.12,54.13,53.82,53.96,142512.19454017538,31.9439,31.9498,31.7668,31.8494,142512.1945
2009-04-22 12:50:00,53.97,54.09,53.93,54.02,163466.803978782,31.8553,31.9262,31.8317,31.8849,163466.804
2009-04-22 13:00:00,54.02,54.13,53.91,54.08,144805.7338817144,31.8849,31.9498,31.8199,31.9203,144805.7339
2009-04-22 13:10:00,54.06,54.09,53.87,53.96,89343.78253177053,31.9085,31.9262,31.7963,31.8494,89343.7825
2009-04-22 13:20:00,53.98,54.09,53.93,54.03,74748.53217652213,31.8613,31.9262,31.8317,31.8908,74748.5322
2009-04-22 13:30:00,54.03,54.35,53.95,54.28,122912.85834884182,31.8908,32.0796,31.8435,32.0383,122912.8583
2009-04-22 13:40:00,54.24,54.34,54.1,54.17,60674.54076253261,32.0147,32.0737,31.9321,31.9734,60674.5408
2009-04-22 13:50:00,54.17,54.22,54.06,54.09,92888.34333233084,31.9734,32.0029,31.9085,31.9262,92888.3433
2009-04-22 14:00:00,54.11,54.19,53.99,54.1,122808.60656059004,31.938,31.9852,31.8672,31.9321,122808.6066
2009-04-22 14:10:00,54.09,54.33,54.05,54.24,128542.45491443764,31.9262,32.0678,31.9026,32.0147,128542.4549
2009-04-22 14:20:00,54.24,54.35,54.18,54.22,216530.96419893508,32.0147,32.0796,31.9793,32.0029,216530.9642
2009-04-22 14:30:00,54.22,54.41,54.19,54.21,321095.50781546463,32.0029,32.1151,31.9852,31.997,321095.5078
2009-04-22 14:40:00,54.21,54.25,54.01,54.13,167115.61656759412,31.997,32.0206,31.879,31.9498,167115.6166
2009-04-22 14:50:00,54.13,54.16,53.8,54.05,153041.62515360455,31.9498,31.9675,31.755,31.9026,153041.6252
2009-04-22 15:00:00,54.05,54.17,53.94,54.14,403454.4205343663,31.9026,31.9734,31.8376,31.9557,403454.4205
2009-04-22 15:10:00,54.14,54.23,53.73,53.78,239570.6094025772,31.9557,32.0088,31.7137,31.7432,239570.6094
2009-04-22 15:20:00,53.78,53.96,53.58,53.74,447031.6680236079,31.7432,31.8494,31.6252,31.7196,447031.668
2009-04-22 15:30:00,53.72,53.79,53.44,53.52,373534.1573061071,31.7078,31.7491,31.5425,31.5897,373534.1573
2009-04-22 15:40:00,53.53,53.72,53.23,53.4,437544.75529269647,31.5956,31.7078,31.4186,31.5189,437544.7553
2009-04-22 15:50:00,53.4,53.5,53.1,53.29,794711.381843275,31.5189,31.5779,31.3418,31.454,794711.3818
2009-04-23 09:30:00,53.99,54.09,53.12,53.52,481851.76529970055,31.8672,31.9262,31.3536,31.5897,481851.7653
2009-04-23 09:40:00,53.51,53.69,53.37,53.62,269803.6279955917,31.5838,31.6901,31.5012,31.6488,269803.628
2009-04-23 09:50:00,53.62,53.64,52.89,52.99,300453.6537416134,31.6488,31.6606,31.2179,31.2769,300453.6537
2009-04-23 10:00:00,52.95,53.08,52.58,52.83,246034.2202741872,31.2533,31.33,31.0349,31.1825,246034.2203
2009-04-23 10:10:00,52.84,53.06,52.76,52.77,149080.05720003715,31.1884,31.3182,31.1412,31.1471,149080.0572
2009-04-23 10:20:00,52.76,52.83,52.52,52.7,131982.76392674618,31.1412,31.1825,30.9995,31.1057,131982.7639
2009-04-23 10:30:00,52.71,52.8,52.54,52.7,187027.70812368297,31.1116,31.1648,31.0113,31.1057,187027.7081
2009-04-23 10:40:00,52.69,52.83,52.44,52.47,209233.3390213109,31.0998,31.1825,30.9523,30.97,209233.339
2009-04-23 10:50:00,52.49,53.03,52.4,52.99,254165.8597578256,30.9818,31.3005,30.9287,31.2769,254165.8598
2009-04-23 11:00:00,52.98,53.23,52.91,53.17,243844.9327209,31.271,31.4186,31.2297,31.3832,243844.9327
2009-04-23 11:10:00,53.17,53.28,52.99,53.24,304623.72527168435,31.3832,31.4481,31.2769,31.4245,304623.7253
2009-04-23 11:20:00,53.24,53.3,52.9,53.22,180772.6008285765,31.4245,31.4599,31.2238,31.4127,180772.6008
2009-04-23 11:30:00,53.2,53.5,53.0,53.43,145743.99997598038,31.4009,31.5779,31.2828,31.5366,145744.0
2009-04-23 11:40:00,53.42,53.48,53.08,53.16,114051.456347441,31.5307,31.5661,31.33,31.3773,114051.4563
2009-04-23 11:50:00,53.15,53.26,53.08,53.13,99039.19883918553,31.3713,31.4363,31.33,31.3595,99039.1988
2009-04-23 12:00:00,53.12,53.17,52.84,52.84,154084.14303612232,31.3536,31.3832,31.1884,31.1884,154084.143
2009-04-23 12:10:00,52.84,53.15,52.84,52.99,120827.82258380634,31.1884,31.3713,31.1884,31.2769,120827.8226
2009-04-23 12:20:00,52.99,53.19,52.98,53.12,141678.18023416118,31.2769,31.395,31.271,31.3536,141678.1802
2009-04-23 12:30:00,53.15,53.15,52.93,53.03,151165.09296507263,31.3713,31.3713,31.2415,31.3005,151165.093
2009-04-23 12:40:00,53.04,53.27,53.02,53.09,315570.1630381206,31.3064,31.4422,31.2946,31.3359,315570.163
2009-04-23 12:50:00,53.09,53.1,52.97,53.04,130835.99425597666,31.3359,31.3418,31.2651,31.3064,130835.9943
2009-04-23 13:00:00,53.04,53.09,53.02,53.07,232377.2360132048,31.3064,31.3359,31.2946,31.3241,232377.236
2009-04-23 13:10:00,53.07,53.08,52.88,52.96,148350.29468227475,31.3241,31.33,31.212,31.2592,148350.2947
2009-04-23 13:20:00,52.96,53.23,52.87,53.11,355915.60509155726,31.2592,31.4186,31.2061,31.3477,355915.6051
2009-04-23 13:30:00,53.1,53.12,52.9,53.02,190155.2617712362,31.3418,31.3536,31.2238,31.2946,190155.2618
2009-04-23 13:40:00,53.01,53.02,52.77,52.84,142720.69811667892,31.2887,31.2946,31.1471,31.1884,142720.6981
2009-04-23 13:50:00,52.85,52.95,52.69,52.89,256250.89552286107,31.1943,31.2533,31.0998,31.2179,256250.8955
2009-04-23 14:00:00,52.9,53.15,52.71,53.11,396990.8096627563,31.2238,31.3713,31.1116,31.3477,396990.8097
2009-04-23 14:10:00,53.11,53.23,52.99,53.15,202978.23172620445,31.3477,31.4186,31.2769,31.3713,202978.2317
2009-04-23 14:20:00,53.18,53.2,53.0,53.14,99247.70241568908,31.3891,31.4009,31.2828,31.3654,99247.7024
2009-04-23 14:30:00,53.2,53.41,53.07,53.39,201622.95847893137,31.4009,31.5248,31.3241,31.513,201622.9585
2009-04-23 14:40:00,53.39,53.42,53.13,53.18,177540.7953927715,31.513,31.5307,31.3595,31.3891,177540.7954
2009-04-23 14:50:00,53.18,53.21,53.01,53.05,291175.24458720547,31.3891,31.4068,31.2887,31.3123,291175.2446
2009-04-23 15:00:00,53.04,53.22,52.96,53.15,252080.8239927901,31.3064,31.4127,31.2592,31.3713,252080.824
2009-04-23 15:10:00,53.16,53.19,52.99,53.12,394280.26316821016,31.3773,31.395,31.2769,31.3536,394280.2632
2009-04-23 15:20:00,53.12,53.14,53.03,53.1,305457.7395776985,31.3536,31.3654,31.3005,31.3418,305457.7396
2009-04-23 15:30:00,53.09,53.14,52.91,52.98,355602.8497268019,31.3359,31.3654,31.2297,31.271,355602.8497
2009-04-23 15:40:00,52.98,53.49,52.97,53.39,457248.3432722818,31.271,31.572,31.2651,31.513,457248.3433
2009-04-23 15:50:00,53.38,53.8,53.33,53.58,838497.1329090202,31.5071,31.755,31.4776,31.6252,838497.1329
2009-04-24 09:30:00,54.46,54.92,54.07,54.68,352266.7925027452,32.1446,32.4161,31.9144,32.2744,352266.7925
2009-04-24 09:40:00,54.68,54.92,54.45,54.62,268552.6065365704,32.2744,32.4161,32.1387,32.239,268552.6065
2009-04-24 09:50:00,54.6,54.87,54.5,54.82,274599.2102551733,32.2272,32.3866,32.1682,32.3571,274599.2103
2009-04-24 10:00:00,54.82,55.15,54.72,54.96,336107.7653237201,32.3571,32.5518,32.298,32.4397,336107.7653
2009-04-24 10:10:00,54.97,54.97,54.66,54.81,225809.373353343,32.4456,32.4456,32.2626,32.3512,225809.3734
2009-04-24 10:20:00,54.83,54.85,54.41,54.6,215801.20168117268,32.363,32.3748,32.1151,32.2272,215801.2017
2009-04-24 10:30:00,54.61,54.67,54.47,54.48,152416.11442409395,32.2331,32.2685,32.1505,32.1564,152416.1144
2009-04-24 10:40:00,54.5,54.68,54.39,54.59,155022.4091303883,32.1682,32.2744,32.1032,32.2213,155022.4091
2009-04-24 10:50:00,54.58,54.62,54.38,54.49,304206.7181186772,32.2154,32.239,32.0973,32.1623,304206.7181
2009-04-24 11:00:00,54.49,54.63,54.39,54.55,124789.39053737377,32.1623,32.2449,32.1032,32.1977,124789.3905
2009-04-24 11:10:00,54.55,54.7,54.49,54.52,180459.8454638212,32.1977,32.2862,32.1623,32.18,180459.8455
2009-04-24 11:20:00,54.55,54.55,54.21,54.26,171077.18452116151,32.1977,32.1977,31.997,32.0265,171077.1845
2009-04-24 11:30:00,54.26,54.48,54.26,54.32,103834.78109876714,32.0265,32.1564,32.0265,32.0619,103834.7811
2009-04-24 11:40:00,54.35,54.47,54.29,54.45,82880.17166016051,32.0796,32.1505,32.0442,32.1387,82880.1717
2009-04-24 11:50:00,54.44,54.72,54.29,54.41,247702.2488862156,32.1328,32.298,32.0442,32.1151,247702.2489
2009-04-24 12:00:00,54.42,54.44,54.22,54.28,148454.54647052652,32.121,32.1328,32.0029,32.0383,148454.5465
2009-04-24 12:10:00,54.27,54.27,54.08,54.11,165864.5951085728,32.0324,32.0324,31.9203,31.938,165864.5951
2009-04-24 12:20:00,54.1,54.11,53.83,53.93,172015.4506154275,31.9321,31.938,31.7727,31.8317,172015.4506
2009-04-24 12:30:00,53.93,53.99,53.71,53.93,228415.66805963736,31.8317,31.8672,31.7019,31.8317,228415.6681
2009-04-24 12:40:00,53.97,53.98,53.58,53.61,134693.31042129232,31.8553,31.8613,31.6252,31.6429,134693.3104
2009-04-24 12:50:00,53.6,53.91,53.57,53.83,134484.80684478878,31.637,31.8199,31.6193,31.7727,134484.8068
2009-04-24 13:00:00,53.83,53.9,53.61,53.61,103209.2703692565,31.7727,31.814,31.6429,31.6429,103209.2704
2009-04-24 13:10:00,53.62,53.64,53.54,53.61,92575.58796757551,31.6488,31.6606,31.6015,31.6429,92575.588
2009-04-24 13:20:00,53.61,53.64,53.53,53.63,120202.3118542957,31.6429,31.6606,31.5956,31.6547,120202.3119
2009-04-24 13:30:00,53.62,53.64,53.27,53.4,264591.03858300304,31.6488,31.6606,31.4422,31.5189,264591.0386
2009-04-24 13:40:00,53.39,53.41,53.23,53.27,173996.2345922112,31.513,31.5248,31.4186,31.4422,173996.2346
2009-04-24 13:50:00,53.26,53.41,53.15,53.41,180355.59367556943,31.4363,31.5248,31.3713,31.5248,180355.5937
2009-04-24 14:00:00,53.42,53.85,53.23,53.66,427119.57646751904,31.5307,31.7845,31.4186,31.6724,427119.5765
2009-04-24 14:10:00,53.65,53.68,53.16,53.55,251976.5722045384,31.6665,31.6842,31.3773,31.6074,251976.5722
2009-04-24 14:20:00,53.56,53.57,53.27,53.51,159088.2288722075,31.6133,31.6193,31.4422,31.5838,159088.2289
2009-04-24 14:30:00,53.51,53.75,53.49,53.71,234983.5307194992,31.5838,31.7255,31.572,31.7019,234983.5307
2009-04-24 14:40:00,53.7,53.84,53.63,53.76,195055.0958190696,31.696,31.7786,31.6547,31.7314,195055.0958
2009-04-24 14:50:00,53.77,53.84,53.54,53.59,211526.87836285,31.7373,31.7786,31.6015,31.6311,211526.8784
2009-04-24 15:00:00,53.59,53.79,53.47,53.65,205376.02285599525,31.6311,31.7491,31.5602,31.6665,205376.0229
2009-04-24 15:10:00,53.65,53.79,53.56,53.77,207982.3175622896,31.6665,31.7491,31.6133,31.7373,207982.3176
2009-04-24 15:20:00,53.75,54.12,53.74,54.03,251351.0614750277,31.7255,31.9439,31.7196,31.8908,251351.0615
2009-04-24 15:30:00,54.02,54.08,53.75,53.87,283773.3676213295,31.8849,31.9203,31.7255,31.7963,283773.3676
2009-04-24 15:40:00,53.87,54.07,53.8,53.83,350494.51210246497,31.7963,31.9144,31.755,31.7727,350494.5121
2009-04-24 15:50:00,53.85,53.87,53.31,53.57,609455.9541198722,31.7845,31.7963,31.4658,31.6193,609455.9541
2009-04-27 09:30:00,52.59,52.59,52.0,52.2,319427.4792034363,31.0408,31.0408,30.6926,30.8106,319427.4792
2009-04-27 09:40:00,52.18,52.23,51.54,51.84,274390.7066786698,30.7988,30.8283,30.4211,30.5981,274390.7067
2009-04-27 09:50:00,51.83,52.25,51.77,52.18,184317.16162913688,30.5922,30.8401,30.5568,30.7988,184317.1616
2009-04-27 10:00:00,52.16,52.34,52.02,52.1,221952.05718802736,30.787,30.8933,30.7044,30.7516,221952.0572
2009-04-27 10:10:00,52.12,52.38,51.82,52.33,230187.9484599175,30.7634,30.9169,30.5863,30.8874,230187.9485
2009-04-27 10:20:00,52.33,52.55,52.21,52.4,167324.12014409766,30.8874,31.0172,30.8165,30.9287,167324.1201
2009-04-27 10:30:00,52.38,52.48,52.12,52.44,193908.32614830008,30.9169,30.9759,30.7634,30.9523,193908.3261
2009-04-27 10:40:00,52.44,52.54,52.25,52.25,188695.73673571137,30.9523,31.0113,30.8401,30.8401,188695.7367
2009-04-27 10:50:00,52.25,52.56,52.23,52.52,165239.08437906217,30.8401,31.0231,30.8283,30.9995,165239.0844
2009-04-27 11:00:00,52.51,52.61,52.39,52.54,235609.0414490098,30.9936,31.0526,30.9228,31.0113,235609.0414
2009-04-27 11:10:00,52.55,52.57,52.32,52.35,78293.09297708246,31.0172,31.029,30.8814,30.8992,78293.093
2009-04-27 11:20:00,52.36,52.55,52.32,52.54,142512.19454017538,30.9051,31.0172,30.8814,31.0113,142512.1945
2009-04-27 11:30:00,52.53,52.56,52.16,52.19,128229.69954968232,31.0054,31.0231,30.787,30.8047,128229.6995
2009-04-27 11:40:00,52.18,52.34,52.08,52.33,124059.62801961134,30.7988,30.8933,30.7398,30.8874,124059.628
2009-04-27 11:50:00,52.33,52.68,52.31,52.65,122912.85834884182,30.8874,31.0939,30.8755,31.0762,122912.8583
2009-04-27 12:00:00,52.66,52.88,52.53,52.78,115719.4849594694,31.0821,31.212,31.0054,31.153,115719.485
2009-04-27 12:10:00,52.77,52.93,52.65,52.67,98830.69526268198,31.1471,31.2415,31.0762,31.088,98830.6953
2009-04-27 12:20:00,52.68,52.72,52.57,52.67,116866.25463023892,31.0939,31.1175,31.029,31.088,116866.2546
2009-04-27 12:30:00,52.64,52.7,52.45,52.6,93305.35048533794,31.0703,31.1057,30.9582,31.0467,93305.3505
2009-04-27 12:40:00,52.61,52.62,52.34,52.43,64114.849774841154,31.0526,31.0585,30.8933,30.9464,64114.8498
2009-04-27 12:50:00,52.44,52.59,52.35,52.54,82567.4162954052,30.9523,31.0408,30.8992,31.0113,82567.4163
2009-04-27 13:00:00,52.54,52.59,52.36,52.45,85903.47351946197,31.0113,31.0408,30.9051,30.9582,85903.4735
2009-04-27 13:10:00,52.44,52.54,52.23,52.23,93305.35048533794,30.9523,31.0113,30.8283,30.8283,93305.3505
2009-04-27 13:20:00,52.23,52.3,52.07,52.09,118951.2903952744,30.8283,30.8696,30.7339,30.7457,118951.2904
2009-04-27 13:30:00,52.08,52.15,52.04,52.15,145118.48924646975,30.7398,30.7811,30.7162,30.7811,145118.4892
2009-04-27 13:40:00,52.15,52.26,51.95,51.97,131878.5121384944,30.7811,30.846,30.6631,30.6749,131878.5121
2009-04-27 13:50:00,51.95,52.03,51.81,51.94,110402.64375862892,30.6631,30.7103,30.5804,30.6572,110402.6438
2009-04-27 14:00:00,51.94,51.94,51.8,51.84,105711.31328729908,30.6572,30.6572,30.5745,30.5981,105711.3133
2009-04-27 14:10:00,51.83,52.0,51.8,51.99,199642.17450214765,30.5922,30.6926,30.5745,30.6867,199642.1745
2009-04-27 14:20:00,51.98,52.2,51.96,52.19,204437.75676172928,30.6808,30.8106,30.669,30.8047,204437.7568
2009-04-27 14:30:00,52.2,52.37,52.19,52.35,168887.89696787426,30.8106,30.911,30.8047,30.8992,168887.897
2009-04-27 14:40:00,52.36,52.4,52.21,52.33,129480.7210087036,30.9051,30.9287,30.8165,30.8874,129480.721
2009-04-27 14:50:00,52.33,52.53,52.3,52.44,156898.94131892023,30.8874,31.0054,30.8696,30.9523,156898.9413
2009-04-27 15:00:00,52.46,52.5,52.16,52.18,123851.1244431078,30.9641,30.9877,30.787,30.7988,123851.1244
2009-04-27 15:10:00,52.18,52.57,52.17,52.57,149392.8125647925,30.7988,31.029,30.7929,31.029,149392.8126
2009-04-27 15:20:00,52.57,52.6,52.18,52.29,243010.91841488576,31.029,31.0467,30.7988,30.8637,243010.9184
2009-04-27 15:30:00,52.27,52.41,52.19,52.33,204437.75676172928,30.8519,30.9346,30.8047,30.8874,204437.7568
2009-04-27 15:40:00,52.33,52.71,52.28,52.59,323076.2917922484,30.8874,31.1116,30.8578,31.0408,323076.2918
2009-04-27 15:50:00,52.59,52.68,52.42,52.54,609247.4505433687,31.0408,31.0939,30.9405,31.0113,609247.4505
2009-04-28 09:30:00,51.98,51.98,51.13,51.5,323493.29894525546,30.6808,30.6808,30.1791,30.3975,323493.2989
2009-04-28 09:40:00,51.48,51.51,50.92,50.99,307855.5307074893,30.3856,30.4034,30.0551,30.0964,307855.5307
2009-04-28 09:50:00,50.99,51.35,50.84,51.22,307542.775342734,30.0964,30.3089,30.0079,30.2322,307542.7753
2009-04-28 10:00:00,51.22,51.72,51.21,51.56,232898.49495446365,30.2322,30.5273,30.2263,30.4329,232898.495
2009-04-28 10:10:00,51.56,51.7,51.41,51.7,134901.81399779586,30.4329,30.5155,30.3443,30.5155,134901.814
2009-04-28 10:20:00,51.71,52.05,51.71,52.01,223203.07864704865,30.5214,30.7221,30.5214,30.6985,223203.0786
2009-04-28 10:30:00,52.01,52.02,51.74,51.86,131565.7567737391,30.6985,30.7044,30.5391,30.6099,131565.7568
2009-04-28 10:40:00,51.85,52.56,51.84,52.52,266467.5707715349,30.604,31.0231,30.5981,30.9995,266467.5708
2009-04-28 10:50:00,52.53,52.59,52.2,52.26,286900.9212688827,31.0054,31.0408,30.8106,30.846,286900.9213
2009-04-28 11:00:00,52.27,52.46,52.22,52.23,171598.4434624204,30.8519,30.9641,30.8224,30.8283,171598.4435
2009-04-28 11:10:00,52.25,52.33,52.1,52.19,96745.6594976465,30.8401,30.8874,30.7516,30.8047,96745.6595
2009-04-28 11:20:00,52.2,52.37,52.19,52.26,139697.3962573775,30.8106,30.911,30.8047,30.846,139697.3963
2009-04-28 11:30:00,52.26,52.55,52.24,52.54,98205.18453317133,30.846,31.0172,30.8342,31.0113,98205.1845
2009-04-28 11:40:00,52.54,52.59,52.38,52.49,137403.85691583843,31.0113,31.0408,30.9169,30.9818,137403.8569
2009-04-28 11:50:00,52.48,52.48,52.32,52.47,103522.0257340118,30.9759,30.9759,30.8814,30.97,103522.0257
2009-04-28 12:00:00,52.46,52.63,52.46,52.48,91741.57366156131,30.9641,31.0644,30.9641,30.9759,91741.5737
2009-04-28 12:10:00,52.49,52.62,52.46,52.57,55253.44777344035,30.9818,31.0585,30.9641,31.029,55253.4478
2009-04-28 12:20:00,52.57,52.7,52.56,52.64,96537.15592114294,31.029,31.1057,31.0231,31.0703,96537.1559
2009-04-28 12:30:00,52.63,52.7,52.52,52.53,94452.12015610746,31.0644,31.1057,30.9995,31.0054,94452.1202
2009-04-28 12:40:00,52.53,52.6,52.51,52.57,48789.83690183034,31.0054,31.0467,30.9936,31.029,48789.8369
2009-04-28 12:50:00,52.57,52.64,52.45,52.64,54002.426314419055,31.029,31.0703,30.9582,31.0703,54002.4263
2009-04-28 13:00:00,52.64,52.85,52.63,52.73,155230.91270689183,31.0703,31.1943,31.0644,31.1234,155230.9127
2009-04-28 13:10:00,52.74,52.93,52.72,52.87,87571.50213149036,31.1294,31.2415,31.1175,31.2061,87571.5021
2009-04-28 13:20:00,52.86,53.0,52.76,52.93,93513.85406184148,31.2002,31.2828,31.1412,31.2415,93513.8541
2009-04-28 13:30:00,52.93,53.1,52.92,53.07,121244.82973681344,31.2415,31.3418,31.2356,31.3241,121244.8297
2009-04-28 13:40:00,53.07,53.27,52.96,53.22,115406.72959471408,31.3241,31.4422,31.2592,31.4127,115406.7296
2009-04-28 13:50:00,53.2,53.25,53.04,53.06,139905.89983388103,31.4009,31.4304,31.3064,31.3182,139905.8998
2009-04-28 14:00:00,53.08,53.28,53.07,53.18,89552.28610827407,31.33,31.4481,31.3241,31.3891,89552.2861
2009-04-28 14:10:00,53.19,53.28,53.1,53.23,80690.88410687326,31.395,31.4481,31.3418,31.4186,80690.8841
2009-04-28 14:20:00,53.22,53.55,53.18,53.45,161173.26463724297,31.4127,31.6074,31.3891,31.5484,161173.2646
2009-04-28 14:30:00,53.45,53.59,53.45,53.51,93826.6094265968,31.5484,31.6311,31.5484,31.5838,93826.6094
2009-04-28 14:40:00,53.52,53.52,53.16,53.17,93513.85406184148,31.5897,31.5897,31.3773,31.3832,93513.8541
2009-04-28 14:50:00,53.17,53.19,52.91,52.91,123642.62086660424,31.3832,31.395,31.2297,31.2297,123642.6209
2009-04-28 15:00:00,52.91,53.07,52.85,53.0,111132.40627639134,31.2297,31.3241,31.1943,31.2828,111132.4063
2009-04-28 15:10:00,52.98,53.18,52.8,52.81,121140.57794856168,31.271,31.3891,31.1648,31.1707,121140.5779
2009-04-28 15:20:00,52.8,52.86,52.62,52.63,139384.64089262215,31.1648,31.2002,31.0585,31.0644,139384.6409
2009-04-28 15:30:00,52.63,52.7,52.52,52.62,162841.29324927137,31.0644,31.1057,30.9995,31.0585,162841.2932
2009-04-28 15:40:00,52.62,52.77,52.42,52.67,240821.6308615985,31.0585,31.1471,30.9405,31.088,240821.6309
2009-04-28 15:50:00,52.68,52.75,52.42,52.5,413879.5993595437,31.0939,31.1353,30.9405,30.9877,413879.5994
2009-04-29 09:30:00,53.65,54.27,53.0,54.0,324848.5721925285,31.6665,32.0324,31.2828,31.8731,324848.5722
2009-04-29 09:40:00,54.03,54.35,54.0,54.28,268031.3475953116,31.8908,32.0796,31.8731,32.0383,268031.3476
2009-04-29 09:50:00,54.26,54.86,54.26,54.54,311504.34329630143,32.0265,32.3807,32.0265,32.1918,311504.3433
2009-04-29 10:00:00,54.54,54.78,54.35,54.41,291487.99995196075,32.1918,32.3334,32.0796,32.1151,291488.0
2009-04-29 10:10:00,54.41,54.51,54.19,54.47,111340.90985289488,32.1151,32.1741,31.9852,32.1505,111340.9099
2009-04-29 10:20:00,54.47,54.59,54.29,54.41,158566.9699309486,32.1505,32.2213,32.0442,32.1151,158566.9699
2009-04-29 10:30:00,54.42,54.96,54.28,54.95,335378.00280595775,32.121,32.4397,32.0383,32.4338,335378.0028
2009-04-29 10:40:00,54.96,55.47,54.95,55.33,256355.14731111284,32.4397,32.7407,32.4338,32.6581,256355.1473
2009-04-29 10:50:00,55.32,55.4,55.0,55.14,166385.8540498317,32.6522,32.6994,32.4633,32.5459,166385.854
2009-04-29 11:00:00,55.13,55.15,54.66,54.69,190572.2689242433,32.54,32.5518,32.2626,32.2803,190572.2689
2009-04-29 11:10:00,54.69,55.08,54.69,55.03,116762.00284198717,32.2803,32.5105,32.2803,32.481,116762.0028
2009-04-29 11:20:00,55.04,55.88,55.04,55.88,342779.8797718337,32.4869,32.9827,32.4869,32.9827,342779.8798
2009-04-29 11:30:00,55.88,55.95,55.51,55.54,358000.64085659274,32.9827,33.024,32.7643,32.782,358000.6409
2009-04-29 11:40:00,55.53,55.63,55.22,55.32,288568.9498809111,32.7761,32.8351,32.5932,32.6522,288568.9499
2009-04-29 11:50:00,55.32,55.46,55.19,55.34,279186.2889382514,32.6522,32.7348,32.5754,32.664,279186.2889
2009-04-29 12:00:00,55.35,55.49,55.32,55.39,74540.02860001857,32.6699,32.7525,32.6522,32.6935,74540.0286
2009-04-29 12:10:00,55.39,55.61,55.36,55.6,85903.47351946197,32.6935,32.8233,32.6758,32.8174,85903.4735
2009-04-29 12:20:00,55.6,55.62,55.35,55.41,122600.10298408652,32.8174,32.8292,32.6699,32.7053,122600.103
2009-04-29 12:30:00,55.42,55.44,55.38,55.39,52647.15306714599,32.7112,32.723,32.6876,32.6935,52647.1531
2009-04-29 12:40:00,55.4,55.4,55.2,55.35,179104.57221654814,32.6994,32.6994,32.5813,32.6699,179104.5722
2009-04-29 12:50:00,55.36,55.38,55.19,55.32,77354.82688281649,32.6758,32.6876,32.5754,32.6522,77354.8269
2009-04-29 13:00:00,55.32,55.39,55.28,55.28,68180.66951666035,32.6522,32.6935,32.6286,32.6286,68180.6695
2009-04-29 13:10:00,55.27,55.37,55.24,55.29,55878.95850295099,32.6227,32.6817,32.605,32.6345,55878.9585
2009-04-29 13:20:00,55.29,55.49,55.28,55.47,74227.27323526326,32.6345,32.7525,32.6286,32.7407,74227.2732
2009-04-29 13:30:00,55.42,55.48,55.39,55.43,96745.6594976465,32.7112,32.7466,32.6935,32.7171,96745.6595
2009-04-29 13:40:00,55.42,55.43,55.26,55.26,55878.95850295099,32.7112,32.7171,32.6168,32.6168,55878.9585
2009-04-29 13:50:00,55.26,55.43,55.26,55.37,81316.3948363839,32.6168,32.7171,32.6168,32.6817,81316.3948
2009-04-29 14:00:00,55.37,55.46,55.24,55.33,82567.4162954052,32.6817,32.7348,32.605,32.6581,82567.4163
2009-04-29 14:10:00,55.34,55.59,55.15,55.35,101958.2489102352,32.664,32.8115,32.5518,32.6699,101958.2489
2009-04-29 14:20:00,55.35,55.62,55.15,55.57,149809.81971779958,32.6699,32.8292,32.5518,32.7997,149809.8197
2009-04-29 14:30:00,55.59,55.94,55.5,55.78,225809.373353343,32.8115,33.0181,32.7584,32.9237,225809.3734
2009-04-29 14:40:00,55.78,55.9,55.56,55.62,188382.98137095603,32.9237,32.9945,32.7938,32.8292,188382.9814
2009-04-29 14:50:00,55.63,55.71,55.46,55.57,126144.66378464682,32.8351,32.8824,32.7348,32.7997,126144.6638
2009-04-29 15:00:00,55.57,55.73,55.5,55.59,145222.74103472152,32.7997,32.8942,32.7584,32.8115,145222.741
2009-04-29 15:10:00,55.61,55.72,55.39,55.46,152833.12157710103,32.8233,32.8883,32.6935,32.7348,152833.1216
2009-04-29 15:20:00,55.45,55.51,55.15,55.15,206939.79967977185,32.7289,32.7643,32.5518,32.5518,206939.7997
2009-04-29 15:30:00,55.17,55.32,54.95,55.24,252289.32756929364,32.5636,32.6522,32.4338,32.605,252289.3276
2009-04-29 15:40:00,55.24,55.44,54.85,55.4,566191.4619953859,32.605,32.723,32.3748,32.6994,566191.462
2009-04-29 15:50:00,55.4,55.45,54.92,55.07,710163.181571086,32.6994,32.7289,32.4161,32.5046,710163.1816
2009-04-30 09:30:00,55.39,56.0,55.39,55.65,230500.70382467285,32.6935,33.0535,32.6935,32.847,230500.7038
2009-04-30 09:40:00,55.67,56.08,55.56,55.6,206418.540738513,32.8588,33.1008,32.7938,32.8174,206418.5407
2009-04-30 09:50:00,55.6,55.79,55.47,55.49,130731.7424677249,32.8174,32.9296,32.7407,32.7525,130731.7425
2009-04-30 10:00:00,55.52,55.97,55.51,55.97,157003.193107172,32.7702,33.0358,32.7643,33.0358,157003.1931
2009-04-30 10:10:00,55.99,56.07,55.79,55.91,174830.2488982254,33.0476,33.0949,32.9296,33.0004,174830.2489
2009-04-30 10:20:00,55.91,55.91,55.68,55.81,112591.93131191618,33.0004,33.0004,32.8647,32.9414,112591.9313
2009-04-30 10:30:00,55.81,55.86,55.68,55.78,101541.24175722813,32.9414,32.9709,32.8647,32.9237,101541.2418
2009-04-30 10:40:00,55.76,55.88,55.68,55.86,133963.5479035299,32.9119,32.9827,32.8647,32.9709,133963.5479
2009-04-30 10:50:00,55.86,55.97,55.78,55.84,145535.49639947683,32.9709,33.0358,32.9237,32.9591,145535.4964
2009-04-30 11:00:00,55.84,55.86,55.68,55.8,129584.97279695538,32.9591,32.9709,32.8647,32.9355,129584.9728
2009-04-30 11:10:00,55.78,55.98,55.7,55.97,135423.07293905475,32.9237,33.0417,32.8765,33.0358,135423.0729
2009-04-30 11:20:00,55.98,55.99,55.86,55.88,93305.35048533794,33.0417,33.0476,32.9709,32.9827,93305.3505
2009-04-30 11:30:00,55.88,55.88,55.13,55.13,247389.49352146027,32.9827,32.9827,32.54,32.54,247389.4935
2009-04-30 11:40:00,55.13,55.19,54.65,54.79,289715.7195516806,32.54,32.5754,32.2567,32.3393,289715.7196
2009-04-30 11:50:00,54.8,54.82,54.45,54.45,122078.84404282764,32.3452,32.3571,32.1387,32.1387,122078.844
2009-04-30 12:00:00,54.45,54.47,54.25,54.32,227998.66090663025,32.1387,32.1505,32.0206,32.0619,227998.6609
2009-04-30 12:10:00,54.32,54.57,53.9,54.09,234149.51641348493,32.0619,32.2095,31.814,31.9262,234149.5164
2009-04-30 12:20:00,54.1,54.24,53.86,53.87,116240.74390072828,31.9321,32.0147,31.7904,31.7963,116240.7439
2009-04-30 12:30:00,53.87,53.89,53.44,53.5,194742.34045431428,31.7963,31.8081,31.5425,31.5779,194742.3405
2009-04-30 12:40:00,53.51,53.51,53.15,53.21,188070.2260062007,31.5838,31.5838,31.3713,31.4068,188070.226
2009-04-30 12:50:00,53.21,53.44,53.15,53.39,172536.70955668637,31.4068,31.5425,31.3713,31.513,172536.7096
2009-04-30 13:00:00,53.4,53.84,53.26,53.8,170868.68094465797,31.5189,31.7786,31.4363,31.755,170868.6809
2009-04-30 13:10:00,53.8,53.81,53.26,53.26,153667.13588311523,31.755,31.7609,31.4363,31.4363,153667.1359
2009-04-30 13:20:00,53.28,53.37,53.18,53.32,91741.57366156131,31.4481,31.5012,31.3891,31.4717,91741.5737
2009-04-30 13:30:00,53.3,53.7,53.23,53.66,90177.79683778471,31.4599,31.696,31.4186,31.6724,90177.7968
2009-04-30 13:40:00,53.65,53.88,53.63,53.81,56921.47638546873,31.6665,31.8022,31.6547,31.7609,56921.4764
2009-04-30 13:50:00,53.86,54.2,53.8,54.15,82567.4162954052,31.7904,31.9911,31.755,31.9616,82567.4163
2009-04-30 14:00:00,54.13,54.23,54.09,54.14,67659.41057540147,31.9498,32.0088,31.9262,31.9557,67659.4106
2009-04-30 14:10:00,54.15,54.19,53.89,54.13,150331.07865905846,31.9616,31.9852,31.8081,31.9498,150331.0787
2009-04-30 14:20:00,54.13,54.31,54.13,54.31,81733.401989391,31.9498,32.056,31.9498,32.056,81733.402
2009-04-30 14:30:00,54.31,54.36,54.03,54.15,84443.94848393713,32.056,32.0855,31.8908,31.9616,84443.9485
2009-04-30 14:40:00,54.16,54.18,53.88,53.98,74957.03575302567,31.9675,31.9793,31.8022,31.8613,74957.0358
2009-04-30 14:50:00,53.98,54.14,53.86,53.98,86945.99140197971,31.8613,31.9557,31.7904,31.8613,86945.9914
2009-04-30 15:00:00,53.99,54.05,53.43,53.44,131982.76392674618,31.8672,31.9026,31.5366,31.5425,131982.7639
2009-04-30 15:10:00,53.44,53.73,53.38,53.51,177749.29896927509,31.5425,31.7137,31.5071,31.5838,177749.299
2009-04-30 15:20:00,53.51,53.75,53.47,53.74,155022.4091303883,31.5838,31.7255,31.5602,31.7196,155022.4091
2009-04-30 15:30:00,53.71,54.13,53.69,53.98,170764.4291564062,31.7019,31.9498,31.6901,31.8613,170764.4292
2009-04-30 15:40:00,53.98,54.27,53.9,54.17,197661.390525364,31.8613,32.0324,31.814,31.9734,197661.3905
2009-04-30 15:50:00,54.17,54.22,53.9,53.96,425764.303220246,31.9734,32.0029,31.814,31.8494,425764.3032
2009-05-01 09:30:00,54.25,55.01,54.05,54.38,182127.8740758496,32.0206,32.4692,31.9026,32.0973,182127.8741
2009-05-01 09:40:00,54.37,54.53,54.31,54.44,102166.75248673875,32.0914,32.1859,32.056,32.1328,102166.7525
2009-05-01 09:50:00,54.43,54.68,54.32,54.66,96641.40770939473,32.1269,32.2744,32.0619,32.2626,96641.4077
2009-05-01 10:00:00,54.66,54.74,54.44,54.56,156690.4377424167,32.2626,32.3098,32.1328,32.2036,156690.4377
2009-05-01 10:10:00,54.58,54.71,54.29,54.3,139697.3962573775,32.2154,32.2921,32.0442,32.0501,139697.3963
2009-05-01 10:20:00,54.3,54.38,54.08,54.25,103522.0257340118,32.0501,32.0973,31.9203,32.0206,103522.0257
2009-05-01 10:30:00,54.27,54.5,54.16,54.42,91324.56650855424,32.0324,32.1682,31.9675,32.121,91324.5665
2009-05-01 10:40:00,54.42,54.48,54.28,54.46,225705.1215650912,32.121,32.1564,32.0383,32.1446,225705.1216
2009-05-01 10:50:00,54.45,54.85,54.35,54.75,178791.81685179283,32.1387,32.3748,32.0796,32.3157,178791.8169
2009-05-01 11:00:00,54.75,55.1,54.75,55.04,145743.99997598038,32.3157,32.5223,32.3157,32.4869,145744.0
2009-05-01 11:10:00,55.03,55.52,55.0,55.35,225809.373353343,32.481,32.7702,32.4633,32.6699,225809.3734
2009-05-01 11:20:00,55.36,55.65,55.34,55.46,173474.97565095234,32.6758,32.847,32.664,32.7348,173474.9757
2009-05-01 11:30:00,55.45,55.58,55.35,55.48,105607.0614990473,32.7289,32.8056,32.6699,32.7466,105607.0615
2009-05-01 11:40:00,55.49,55.9,55.49,55.86,267197.33328929736,32.7525,32.9945,32.7525,32.9709,267197.3333
2009-05-01 11:50:00,55.86,56.08,55.85,55.96,196827.37621934977,32.9709,33.1008,32.965,33.0299,196827.3762
2009-05-01 12:00:00,55.94,55.96,55.76,55.86,133963.5479035299,33.0181,33.0299,32.9119,32.9709,133963.5479
2009-05-01 12:10:00,55.88,55.99,55.77,55.95,167949.6308736083,32.9827,33.0476,32.9178,33.024,167949.6309
2009-05-01 12:20:00,55.96,56.08,55.9,55.93,253019.09008705607,33.0299,33.1008,32.9945,33.0122,253019.0901
2009-05-01 12:30:00,55.93,56.03,55.8,55.94,127395.68524366812,33.0122,33.0712,32.9355,33.0181,127395.6852
2009-05-01 12:40:00,55.93,56.04,55.84,55.92,63697.84262183406,33.0122,33.0771,32.9591,33.0063,63697.8426
2009-05-01 12:50:00,55.92,56.06,55.82,55.94,99039.19883918553,33.0063,33.089,32.9473,33.0181,99039.1988
2009-05-01 13:00:00,55.96,56.18,55.91,56.11,140427.1587751399,33.0299,33.1598,33.0004,33.1185,140427.1588
2009-05-01 13:10:00,56.12,56.34,56.01,56.28,128646.7067026894,33.1244,33.2542,33.0594,33.2188,128646.7067
2009-05-01 13:20:00,56.25,56.26,55.99,56.03,99456.20599219264,33.2011,33.207,33.0476,33.0712,99456.206
2009-05-01 13:30:00,56.02,56.5,55.95,56.48,191510.53501850928,33.0653,33.3487,33.024,33.3369,191510.535
2009-05-01 13:40:00,56.48,56.55,56.24,56.28,114155.7081356928,33.3369,33.3782,33.1952,33.2188,114155.7081
2009-05-01 13:50:00,56.26,56.36,56.14,56.34,135527.32472730652,33.207,33.266,33.1362,33.2542,135527.3247
2009-05-01 14:00:00,56.33,56.4,56.24,56.27,173162.220286197,33.2483,33.2896,33.1952,33.2129,173162.2203
2009-05-01 14:10:00,56.26,56.36,56.09,56.09,116553.4992654836,33.207,33.266,33.1067,33.1067,116553.4993
2009-05-01 14:20:00,56.11,56.39,56.11,56.16,103730.52931051535,33.1185,33.2837,33.1185,33.148,103730.5293
2009-05-01 14:30:00,56.16,56.33,56.08,56.24,145326.9928229733,33.148,33.2483,33.1008,33.1952,145326.9928
2009-05-01 14:40:00,56.24,56.26,56.04,56.05,148663.05004703006,33.1952,33.207,33.0771,33.0831,148663.05
2009-05-01 14:50:00,56.03,56.09,55.97,56.05,111028.15448813955,33.0712,33.1067,33.0358,33.0831,111028.1545
2009-05-01 15:00:00,56.05,56.2,55.93,55.95,125519.15305513618,33.0831,33.1716,33.0122,33.024,125519.1531
2009-05-01 15:10:00,55.94,55.96,55.53,55.53,194116.82972480365,33.0181,33.0299,32.7761,32.7761,194116.8297
2009-05-01 15:20:00,55.53,55.65,55.49,55.62,151373.5965415762,32.7761,32.847,32.7525,32.8292,151373.5965
2009-05-01 15:30:00,55.61,55.69,55.46,55.58,227581.6537536232,32.8233,32.8706,32.7348,32.8056,227581.6538
2009-05-01 15:40:00,55.6,55.86,55.59,55.78,194742.34045431428,32.8174,32.9709,32.8115,32.9237,194742.3405
2009-05-01 15:50:00,55.79,56.17,55.71,56.09,506038.18017411215,32.9296,33.1539,32.8824,33.1067,506038.1802
2009-05-04 09:30:00,56.65,56.8,56.03,56.46,319323.2274151845,33.4372,33.5257,33.0712,33.3251,319323.2274
2009-05-04 09:40:00,56.47,56.81,56.38,56.59,324744.3204042768,33.331,33.5316,33.2778,33.4018,324744.3204
2009-05-04 09:50:00,56.59,57.16,56.49,57.16,339965.0814890358,33.4018,33.7382,33.3428,33.7382,339965.0815
2009-05-04 10:00:00,57.16,57.52,57.15,57.36,279916.0514560138,33.7382,33.9507,33.7323,33.8563,279916.0515
2009-05-04 10:10:00,57.36,57.42,57.16,57.16,273660.9441609073,33.8563,33.8917,33.7382,33.7382,273660.9442
2009-05-04 10:20:00,57.17,57.45,57.12,57.43,236338.8039667722,33.7441,33.9094,33.7146,33.8976,236338.804
2009-05-04 10:30:00,57.43,57.45,57.24,57.41,160860.50927248766,33.8976,33.9094,33.7854,33.8858,160860.5093
2009-05-04 10:40:00,57.41,57.44,57.27,57.36,198495.4048313781,33.8858,33.9035,33.8031,33.8563,198495.4048
2009-05-04 10:50:00,57.36,57.49,57.27,57.3,182649.13301710848,33.8563,33.933,33.8031,33.8209,182649.133
2009-05-04 11:00:00,57.31,57.36,57.23,57.28,183900.15447612977,33.8268,33.8563,33.7795,33.809,183900.1545
2009-05-04 11:10:00,57.29,57.35,57.2,57.22,200580.4405964136,33.815,33.8504,33.7618,33.7736,200580.4406
2009-05-04 11:20:00,57.23,57.4,57.2,57.34,145535.49639947683,33.7795,33.8799,33.7618,33.8445,145535.4964
2009-05-04 11:30:00,57.34,57.38,57.23,57.36,121766.08867807232,33.8445,33.8681,33.7795,33.8563,121766.0887
2009-05-04 11:40:00,57.36,57.6,57.29,57.55,201414.45490242785,33.8563,33.9979,33.815,33.9684,201414.4549
2009-05-04 11:50:00,57.54,57.6,57.51,57.57,144597.23030521086,33.9625,33.9979,33.9448,33.9802,144597.2303
2009-05-04 12:00:00,57.57,57.77,57.53,57.58,192448.80111277525,33.9802,34.0983,33.9566,33.9861,192448.8011
2009-05-04 12:10:00,57.58,57.71,57.56,57.64,143971.71957570023,33.9861,34.0629,33.9743,34.0215,143971.7196
2009-05-04 12:20:00,57.62,57.68,57.56,57.62,119264.04576002972,34.0097,34.0451,33.9743,34.0097,119264.0458
2009-05-04 12:30:00,57.67,57.74,57.58,57.7,90177.79683778471,34.0392,34.0806,33.9861,34.0569,90177.7968
2009-05-04 12:40:00,57.7,57.87,57.67,57.83,84443.94848393713,34.0569,34.1573,34.0392,34.1337,84443.9485
2009-05-04 12:50:00,57.83,57.85,57.74,57.77,72767.74819973842,34.1337,34.1455,34.0806,34.0983,72767.7482
2009-05-04 13:00:00,57.77,57.87,57.7,57.85,76625.06436505406,34.0983,34.1573,34.0569,34.1455,76625.0644
2009-05-04 13:10:00,57.85,57.95,57.85,57.9,81212.14304813213,34.1455,34.2045,34.1455,34.175,81212.143
2009-05-04 13:20:00,57.9,58.04,57.89,58.02,87988.50928449746,34.175,34.2576,34.1691,34.2458,87988.5093
2009-05-04 13:30:00,58.01,58.16,58.01,58.15,103417.77394576004,34.2399,34.3285,34.2399,34.3226,103417.7739
2009-05-04 13:40:00,58.15,58.21,58.02,58.17,117074.75820674248,34.3226,34.358,34.2458,34.3344,117074.7582
2009-05-04 13:50:00,58.18,58.37,58.17,58.36,166907.11299109054,34.3403,34.4524,34.3344,34.4465,166907.113
2009-05-04 14:00:00,58.35,58.47,58.22,58.23,198808.16019613348,34.4406,34.5114,34.3639,34.3698,198808.1602
2009-05-04 14:10:00,58.23,58.34,58.15,58.28,194846.59224256605,34.3698,34.4347,34.3226,34.3993,194846.5922
2009-05-04 14:20:00,58.27,58.47,58.22,58.45,194742.34045431428,34.3934,34.5114,34.3639,34.4996,194742.3405
2009-05-04 14:30:00,58.46,58.49,58.4,58.45,149914.07150605135,34.5055,34.5232,34.4701,34.4996,149914.0715
2009-05-04 14:40:00,58.45,58.65,58.45,58.61,223098.82685879688,34.4996,34.6177,34.4996,34.5941,223098.8269
2009-05-04 14:50:00,58.62,58.62,58.44,58.52,255416.88121684687,34.6,34.6,34.4937,34.5409,255416.8812
2009-05-04 15:00:00,58.52,58.6,58.47,58.52,211005.61942159105,34.5409,34.5882,34.5114,34.5409,211005.6194
2009-05-04 15:10:00,58.52,58.56,58.4,58.56,268552.6065365704,34.5409,34.5646,34.4701,34.5646,268552.6065
2009-05-04 15:20:00,58.56,58.57,58.21,58.22,283981.87119783304,34.5646,34.5705,34.358,34.3639,283981.8712
2009-05-04 15:30:00,58.22,58.32,58.03,58.03,259274.19738216253,34.3639,34.4229,34.2517,34.2517,259274.1974
2009-05-04 15:40:00,58.03,58.27,58.0,58.23,310670.3289902872,34.2517,34.3934,34.234,34.3698,310670.329
2009-05-04 15:50:00,58.24,58.52,58.23,58.5,489045.138689073,34.3757,34.5409,34.3698,34.5291,489045.1387
2009-05-05 09:30:00,58.91,59.19,58.74,59.06,278665.0299969925,34.7711,34.9364,34.6708,34.8597,278665.03
2009-05-05 09:40:00,59.02,59.08,58.61,58.7,229770.9413069104,34.8361,34.8715,34.5941,34.6472,229770.9413
2009-05-05 09:50:00,58.69,58.7,58.17,58.25,208607.82829180025,34.6413,34.6472,34.3344,34.3816,208607.8283
2009-05-05 10:00:00,58.25,58.43,57.96,57.98,238632.3433083112,34.3816,34.4878,34.2104,34.2222,238632.3433
2009-05-05 10:10:00,57.99,58.3,57.9,58.28,199954.929866903,34.2281,34.4111,34.175,34.3993,199954.9299
2009-05-05 10:20:00,58.28,58.31,57.88,57.98,165968.8468968246,34.3993,34.417,34.1632,34.2222,165968.8469
2009-05-05 10:30:00,57.98,57.98,57.46,57.72,231126.21455418348,34.2222,34.2222,33.9153,34.0688,231126.2146
2009-05-05 10:40:00,57.72,57.9,57.71,57.79,167219.8683558459,34.0688,34.175,34.0629,34.1101,167219.8684
2009-05-05 10:50:00,57.82,57.94,57.7,57.7,107692.09726408278,34.1278,34.1986,34.0569,34.0569,107692.0973
2009-05-05 11:00:00,57.69,57.94,57.68,57.86,96537.15592114294,34.051,34.1986,34.0451,34.1514,96537.1559
2009-05-05 11:10:00,57.87,58.01,57.86,57.98,88718.27180225987,34.1573,34.2399,34.1514,34.2222,88718.2718
2009-05-05 11:20:00,57.97,58.07,57.9,57.91,138759.13016311152,34.2163,34.2753,34.175,34.1809,138759.1302
2009-05-05 11:30:00,57.92,58.11,57.88,58.04,87467.25034323859,34.1868,34.2989,34.1632,34.2576,87467.2503
2009-05-05 11:40:00,58.04,58.21,57.98,58.1,98100.93274491956,34.2576,34.358,34.2222,34.293,98100.9327
2009-05-05 11:50:00,58.09,58.26,58.02,58.1,100185.96850995504,34.2871,34.3875,34.2458,34.293,100185.9685
2009-05-05 12:00:00,58.1,58.11,57.96,58.05,79648.36622435552,34.293,34.2989,34.2104,34.2635,79648.3662
2009-05-05 12:10:00,58.05,58.08,57.98,58.01,81107.89125988036,34.2635,34.2812,34.2222,34.2399,81107.8913
2009-05-05 12:20:00,58.01,58.04,57.96,57.98,53272.66379665664,34.2399,34.2576,34.2104,34.2222,53272.6638
2009-05-05 12:30:00,57.98,57.98,57.78,57.81,84860.95563694423,34.2222,34.2222,34.1042,34.1219,84860.9556
2009-05-05 12:40:00,57.8,57.99,57.74,57.96,100290.2202982068,34.116,34.2281,34.0806,34.2104,100290.2203
2009-05-05 12:50:00,57.96,58.1,57.92,58.06,171702.69525067217,34.2104,34.293,34.1868,34.2694,171702.6953
2009-05-05 13:00:00,58.06,58.23,57.98,58.22,82567.4162954052,34.2694,34.3698,34.2222,34.3639,82567.4163
2009-05-05 13:10:00,58.22,58.23,58.03,58.08,72454.9928349831,34.3639,34.3698,34.2517,34.2812,72454.9928
2009-05-05 13:20:00,58.07,58.11,57.8,57.84,82463.16450715343,34.2753,34.2989,34.116,34.1396,82463.1645
2009-05-05 13:30:00,57.84,57.84,57.7,57.72,81837.65377764277,34.1396,34.1396,34.0569,34.0688,81837.6538
2009-05-05 13:40:00,57.73,57.74,57.61,57.72,143033.45348143426,34.0747,34.0806,34.0038,34.0688,143033.4535
2009-05-05 13:50:00,57.72,57.79,57.72,57.74,121453.333313317,34.0688,34.1101,34.0688,34.0806,121453.3333
2009-05-05 14:00:00,57.74,57.77,57.55,57.68,109360.12587611118,34.0806,34.0983,33.9684,34.0451,109360.1259
2009-05-05 14:10:00,57.67,57.9,57.67,57.9,71203.9713759618,34.0392,34.175,34.0392,34.175,71203.9714
2009-05-05 14:20:00,57.89,57.94,57.72,57.77,121974.59225457588,34.1691,34.1986,34.0688,34.0983,121974.5923
2009-05-05 14:30:00,57.76,57.86,57.71,57.74,89031.0271670152,34.0924,34.1514,34.0629,34.0806,89031.0272
2009-05-05 14:40:00,57.74,57.74,57.57,57.66,119055.54218352618,34.0806,34.0806,33.9802,34.0333,119055.5422
2009-05-05 14:50:00,57.65,57.72,57.55,57.55,116449.24747723182,34.0274,34.0688,33.9684,33.9684,116449.2475
2009-05-05 15:00:00,57.56,57.75,57.55,57.64,113425.94561793037,33.9743,34.0865,33.9684,34.0215,113425.9456
2009-05-05 15:10:00,57.65,57.68,57.5,57.64,113842.95277093748,34.0274,34.0451,33.9389,34.0215,113842.9528
2009-05-05 15:20:00,57.64,57.74,57.55,57.69,113321.6938296786,34.0215,34.0806,33.9684,34.051,113321.6938
2009-05-05 15:30:00,57.71,58.0,57.71,57.9,120098.06006604392,34.0629,34.234,34.0629,34.175,120098.0601
2009-05-05 15:40:00,57.9,58.09,57.89,58.08,189738.2546182291,34.175,34.2871,34.1691,34.2812,189738.2546
2009-05-05 15:50:00,58.09,58.12,57.72,57.98,260629.4706294356,34.2871,34.3049,34.0688,34.2222,260629.4706
2009-05-06 09:30:00,58.81,60.4,58.81,59.73,672111.2788591885,34.7121,35.6506,34.7121,35.2551,672111.2789
2009-05-06 09:40:00,59.72,59.75,59.36,59.66,198182.6494666228,35.2492,35.2669,35.0368,35.2138,198182.6495
2009-05-06 09:50:00,59.68,59.86,59.55,59.57,209754.59796256977,35.2256,35.3319,35.1489,35.1607,209754.598
2009-05-06 10:00:00,59.61,59.82,59.51,59.55,148767.30183528183,35.1843,35.3083,35.1253,35.1489,148767.3018
2009-05-06 10:10:00,59.58,59.86,59.55,59.86,173266.47207444877,35.1666,35.3319,35.1489,35.3319,173266.4721
2009-05-06 10:20:00,59.84,59.97,59.71,59.73,220596.78394075428,35.3201,35.3968,35.2433,35.2551,220596.7839
2009-05-06 10:30:00,59.79,60.15,59.71,59.82,334022.72955868463,35.2906,35.503,35.2433,35.3083,334022.7296
2009-05-06 10:40:00,59.82,59.95,59.62,59.79,122600.10298408652,35.3083,35.385,35.1902,35.2906,122600.103
2009-05-06 10:50:00,59.81,60.35,59.79,60.35,151060.84117682086,35.3024,35.6211,35.2906,35.6211,151060.8412
2009-05-06 11:00:00,60.33,60.8,60.33,60.76,280958.5693385316,35.6093,35.8867,35.6093,35.8631,280958.5693
2009-05-06 11:10:00,60.74,60.77,60.56,60.67,151686.35190633152,35.8513,35.869,35.745,35.81,151686.3519
2009-05-06 11:20:00,60.67,61.14,60.48,61.11,211631.1301511017,35.81,36.0874,35.6978,36.0697,211631.1302
2009-05-06 11:30:00,61.1,61.21,60.94,61.18,207148.30325627545,36.0638,36.1287,35.9693,36.111,207148.3033
2009-05-06 11:40:00,61.18,61.32,61.0,61.31,232794.24316621188,36.111,36.1936,36.0047,36.1877,232794.2432
2009-05-06 11:50:00,61.3,61.63,61.21,61.62,261880.4920884569,36.1818,36.3766,36.1287,36.3707,261880.4921
2009-05-06 12:00:00,61.63,61.8,61.53,61.65,209754.59796256977,36.3766,36.4769,36.3176,36.3884,209754.598
2009-05-06 12:10:00,61.66,62.58,61.64,62.55,443070.1000700405,36.3943,36.9373,36.3825,36.9196,443070.1001
2009-05-06 12:20:00,62.54,62.78,62.48,62.67,479349.7223816579,36.9137,37.0554,36.8783,36.9905,479349.7224
2009-05-06 12:30:00,62.66,62.72,62.18,62.24,256772.15446412,36.9845,37.02,36.7012,36.7366,256772.1545
2009-05-06 12:40:00,62.22,62.26,62.11,62.25,142616.44632842715,36.7248,36.7485,36.6599,36.7426,142616.4463
2009-05-06 12:50:00,62.24,62.32,61.91,61.94,339443.8225477769,36.7366,36.7839,36.5419,36.5596,339443.8225
2009-05-06 13:00:00,61.93,62.0,61.73,61.73,153458.6323066117,36.5537,36.595,36.4356,36.4356,153458.6323
2009-05-06 13:10:00,61.73,61.74,61.52,61.57,132191.26750324972,36.4356,36.4415,36.3117,36.3412,132191.2675
2009-05-06 13:20:00,61.57,61.82,61.55,61.56,92575.58796757551,36.3412,36.4887,36.3294,36.3353,92575.588
2009-05-06 13:30:00,61.56,61.83,61.5,61.57,92054.32902631666,36.3353,36.4946,36.2999,36.3412,92054.329
2009-05-06 13:40:00,61.57,61.75,61.46,61.67,115927.98853597297,36.3412,36.4474,36.2763,36.4002,115927.9885
2009-05-06 13:50:00,61.69,62.12,61.62,62.05,127395.68524366812,36.412,36.6658,36.3707,36.6245,127395.6852
2009-05-06 14:00:00,62.04,62.14,61.83,61.85,136048.58366856538,36.6186,36.6776,36.4946,36.5065,136048.5837
2009-05-06 14:10:00,61.84,61.95,61.74,61.75,120098.06006604392,36.5006,36.5655,36.4415,36.4474,120098.0601
2009-05-06 14:20:00,61.75,62.1,61.72,62.0,171181.4363094133,36.4474,36.654,36.4297,36.595,171181.4363
2009-05-06 14:30:00,61.99,62.2,61.99,62.05,166281.60226157992,36.5891,36.713,36.5891,36.6245,166281.6023
2009-05-06 14:40:00,62.07,62.16,61.92,61.97,144701.48209346263,36.6363,36.6894,36.5478,36.5773,144701.4821
2009-05-06 14:50:00,61.97,62.17,61.96,62.08,202456.9727849456,36.5773,36.6953,36.5714,36.6422,202456.9728
2009-05-06 15:00:00,62.09,62.09,61.91,61.97,142824.94990493072,36.6481,36.6481,36.5419,36.5773,142824.9499
2009-05-06 15:10:00,61.97,62.0,61.69,61.69,179000.32042829637,36.5773,36.595,36.412,36.412,179000.3204
2009-05-06 15:20:00,61.69,61.77,61.36,61.5,292843.2731992338,36.412,36.4592,36.2172,36.2999,292843.2732
2009-05-06 15:30:00,61.47,61.72,61.45,61.61,243636.4291443964,36.2822,36.4297,36.2704,36.3648,243636.4291
2009-05-06 15:40:00,61.61,61.95,61.6,61.94,355394.3461502984,36.3648,36.5655,36.3589,36.5596,355394.3462
2009-05-06 15:50:00,61.95,62.03,61.68,61.98,734766.6035985048,36.5655,36.6127,36.4061,36.5832,734766.6036
2009-05-07 09:30:00,63.32,63.4,63.02,63.09,399701.3561573025,37.3741,37.4213,37.197,37.2384,399701.3562
2009-05-07 09:40:00,63.09,63.34,62.69,62.71,389693.1844851321,37.2384,37.3859,37.0023,37.0141,389693.1845
2009-05-07 09:50:00,62.71,62.74,62.28,62.3,268552.6065365704,37.0141,37.0318,36.7603,36.7721,268552.6065
2009-05-07 10:00:00,62.31,62.34,61.49,61.7,243740.68093264816,36.778,36.7957,36.294,36.4179,243740.6809
2009-05-07 10:10:00,61.7,61.71,60.94,61.15,379893.5163894653,36.4179,36.4238,35.9693,36.0933,379893.5164
2009-05-07 10:20:00,61.14,61.21,60.49,60.56,230292.2002481693,36.0874,36.1287,35.7037,35.745,230292.2002
2009-05-07 10:30:00,60.56,60.62,60.14,60.26,242072.6523206198,35.745,35.7805,35.4971,35.568,242072.6523
2009-05-07 10:40:00,60.28,60.76,60.24,60.74,248744.76676873333,35.5798,35.8631,35.5562,35.8513,248744.7668
2009-05-07 10:50:00,60.76,61.2,60.71,60.73,173370.72386270057,35.8631,36.1228,35.8336,35.8454,173370.7239
2009-05-07 11:00:00,60.74,60.76,59.91,59.92,185151.17593515103,35.8513,35.8631,35.3614,35.3673,185151.1759
2009-05-07 11:10:00,59.91,60.09,59.77,60.09,172849.4649214417,35.3614,35.4676,35.2788,35.4676,172849.4649
2009-05-07 11:20:00,60.08,60.15,59.71,59.98,173474.97565095234,35.4617,35.503,35.2433,35.4027,173474.9757
2009-05-07 11:30:00,59.98,60.2,59.88,60.2,128855.21027919296,35.4027,35.5326,35.3437,35.5326,128855.2103
2009-05-07 11:40:00,60.19,60.33,60.09,60.25,104043.28467527068,35.5267,35.6093,35.4676,35.5621,104043.2847
2009-05-07 11:50:00,60.26,60.65,60.21,60.52,112487.6795236644,35.568,35.7982,35.5385,35.7214,112487.6795
2009-05-07 12:00:00,60.52,60.52,60.09,60.09,81733.401989391,35.7214,35.7214,35.4676,35.4676,81733.402
2009-05-07 12:10:00,60.09,60.21,60.01,60.21,72142.23747022777,35.4676,35.5385,35.4204,35.5385,72142.2375
2009-05-07 12:20:00,60.22,60.35,60.17,60.32,68284.92130491213,35.5444,35.6211,35.5148,35.6034,68284.9213
2009-05-07 12:30:00,60.3,60.34,60.22,60.25,56817.22459721696,35.5916,35.6152,35.5444,35.5621,56817.2246
2009-05-07 12:40:00,60.26,60.56,60.26,60.38,66095.63375162486,35.568,35.745,35.568,35.6388,66095.6338
2009-05-07 12:50:00,60.39,60.41,60.15,60.28,80586.63231862149,35.6447,35.6565,35.503,35.5798,80586.6323
2009-05-07 13:00:00,60.27,60.32,60.06,60.2,163362.55219053023,35.5739,35.6034,35.4499,35.5326,163362.5522
2009-05-07 13:10:00,60.19,60.24,59.83,59.84,91324.56650855424,35.5267,35.5562,35.3142,35.3201,91324.5665
2009-05-07 13:20:00,59.86,59.86,59.51,59.52,141469.67665765763,35.3319,35.3319,35.1253,35.1312,141469.6767
2009-05-07 13:30:00,59.51,59.52,59.04,59.09,233941.0128369814,35.1253,35.1312,34.8479,34.8774,233941.0128
2009-05-07 13:40:00,59.08,59.25,58.88,59.23,213194.9069748783,34.8715,34.9718,34.7534,34.96,213194.907
2009-05-07 13:50:00,59.23,59.51,59.13,59.48,96015.89697988408,34.96,35.1253,34.901,35.1076,96015.897
2009-05-07 14:00:00,59.48,59.67,59.39,59.61,155960.67522465426,35.1076,35.2197,35.0545,35.1843,155960.6752
2009-05-07 14:10:00,59.6,59.62,59.11,59.23,166281.60226157992,35.1784,35.1902,34.8892,34.96,166281.6023
2009-05-07 14:20:00,59.24,59.78,59.22,59.78,121244.82973681344,34.9659,35.2847,34.9541,35.2847,121244.8297
2009-05-07 14:30:00,59.75,59.78,59.31,59.36,123746.87265485602,35.2669,35.2847,35.0072,35.0368,123746.8727
2009-05-07 14:40:00,59.33,59.34,58.97,59.08,164717.8254378033,35.019,35.0249,34.8066,34.8715,164717.8254
2009-05-07 14:50:00,59.08,59.15,58.83,59.13,228207.16448313385,34.8715,34.9128,34.7239,34.901,228207.1645
2009-05-07 15:00:00,59.1,59.26,58.85,58.97,224349.84831781816,34.8833,34.9777,34.7357,34.8066,224349.8483
2009-05-07 15:10:00,58.95,59.27,58.89,59.24,193178.56363053765,34.7948,34.9836,34.7593,34.9659,193178.5636
2009-05-07 15:20:00,59.24,59.6,59.16,59.49,175038.75247472894,34.9659,35.1784,34.9187,35.1135,175038.7525
2009-05-07 15:30:00,59.48,59.68,59.23,59.68,266050.56361852784,35.1076,35.2256,34.96,35.2256,266050.5636
2009-05-07 15:40:00,59.67,59.91,59.6,59.82,294407.05002301047,35.2197,35.3614,35.1784,35.3083,294407.05
2009-05-07 15:50:00,59.83,60.07,59.67,59.81,484145.3046412396,35.3142,35.4558,35.2197,35.3024,484145.3046
2009-05-08 09:30:00,61.05,61.99,61.05,61.46,430455.63369157584,36.0343,36.5891,36.0343,36.2763,430455.6337
2009-05-08 09:40:00,61.48,61.75,61.25,61.61,317238.191650149,36.2881,36.4474,36.1523,36.3648,317238.1917
2009-05-08 09:50:00,61.61,61.73,61.34,61.45,329122.8955108513,36.3648,36.4356,36.2054,36.2704,329122.8955
2009-05-08 10:00:00,61.44,61.53,61.06,61.07,279811.79966776207,36.2645,36.3176,36.0402,36.0461,279811.7997
2009-05-08 10:10:00,61.09,61.38,61.03,61.22,187548.96706494183,36.0579,36.229,36.0225,36.1346,187548.9671
2009-05-08 10:20:00,61.25,61.26,60.92,61.18,116657.75105373537,36.1523,36.1582,35.9575,36.111,116657.7511
2009-05-08 10:30:00,61.21,61.55,61.17,61.36,160547.75390773232,36.1287,36.3294,36.1051,36.2172,160547.7539
2009-05-08 10:40:00,61.38,61.51,61.3,61.39,170034.66663864377,36.229,36.3058,36.1818,36.2349,170034.6666
2009-05-08 10:50:00,61.39,61.54,61.25,61.45,217990.48923446,36.2349,36.3235,36.1523,36.2704,217990.4892
2009-05-08 11:00:00,61.46,61.74,61.46,61.7,126353.16736115038,36.2763,36.4415,36.2763,36.4179,126353.1674
2009-05-08 11:10:00,61.71,61.92,61.7,61.88,147724.7839527641,36.4238,36.5478,36.4179,36.5242,147724.784
2009-05-08 11:20:00,61.87,61.94,61.53,61.67,126978.67809066102,36.5183,36.5596,36.3176,36.4002,126978.6781
2009-05-08 11:30:00,61.67,61.95,61.61,61.9,108526.11157009698,36.4002,36.5655,36.3648,36.536,108526.1116
2009-05-08 11:40:00,61.91,62.23,61.91,62.12,104773.04719303313,36.5419,36.7307,36.5419,36.6658,104773.0472
2009-05-08 11:50:00,62.1,62.43,62.1,62.37,110611.14733513248,36.654,36.8488,36.654,36.8134,110611.1473
2009-05-08 12:00:00,62.37,62.69,62.31,62.6,156377.68237766135,36.8134,37.0023,36.778,36.9491,156377.6824
2009-05-08 12:10:00,62.57,63.1,62.57,63.1,229041.178789148,36.9314,37.2443,36.9314,37.2443,229041.1788
2009-05-08 12:20:00,63.09,63.12,62.69,62.69,175455.75962773606,37.2384,37.2561,37.0023,37.0023,175455.7596
2009-05-08 12:30:00,62.69,63.02,62.6,62.98,115198.22601821054,37.0023,37.197,36.9491,37.1734,115198.226
2009-05-08 12:40:00,62.98,63.16,62.72,62.72,149809.81971779958,37.1734,37.2797,37.02,37.02,149809.8197
2009-05-08 12:50:00,62.71,62.8,62.67,62.79,112279.17594716084,37.0141,37.0672,36.9905,37.0613,112279.1759
2009-05-08 13:00:00,62.79,62.82,62.63,62.78,95077.6308856181,37.0613,37.079,36.9668,37.0554,95077.6309
2009-05-08 13:10:00,62.78,62.78,62.59,62.63,118847.03860702264,37.0554,37.0554,36.9432,36.9668,118847.0386
2009-05-08 13:20:00,62.64,62.86,62.64,62.71,82150.4091423981,36.9727,37.1026,36.9727,37.0141,82150.4091
2009-05-08 13:30:00,62.71,62.85,62.57,62.74,104043.28467527068,37.0141,37.0967,36.9314,37.0318,104043.2847
2009-05-08 13:40:00,62.74,62.87,62.49,62.83,153354.38051835992,37.0318,37.1085,36.8842,37.0849,153354.3805
2009-05-08 13:50:00,62.83,62.85,62.68,62.77,193074.31184228588,37.0849,37.0967,36.9964,37.0495,193074.3118
2009-05-08 14:00:00,62.77,62.89,62.68,62.73,139071.88552786683,37.0495,37.1203,36.9964,37.0259,139071.8855
2009-05-08 14:10:00,62.73,63.01,62.71,63.01,184838.4205703957,37.0259,37.1911,37.0141,37.1911,184838.4206
2009-05-08 14:20:00,63.0,63.12,62.95,63.04,135944.3318803136,37.1852,37.2561,37.1557,37.2088,135944.3319
2009-05-08 14:30:00,63.06,63.07,62.88,63.05,143554.71242269312,37.2206,37.2265,37.1144,37.2147,143554.7124
2009-05-08 14:40:00,63.05,63.44,63.01,63.42,143450.46063444135,37.2147,37.4449,37.1911,37.4331,143450.4606
2009-05-08 14:50:00,63.42,63.44,63.1,63.13,147620.53216451232,37.4331,37.4449,37.2443,37.262,147620.5322
2009-05-08 15:00:00,63.14,63.22,63.01,63.11,143033.45348143426,37.2679,37.3151,37.1911,37.2502,143033.4535
2009-05-08 15:10:00,63.1,63.15,62.92,62.95,162424.28609626426,37.2443,37.2738,37.138,37.1557,162424.2861
2009-05-08 15:20:00,62.95,63.17,62.8,62.82,163571.05576703377,37.1557,37.2856,37.0672,37.079,163571.0558
2009-05-08 15:30:00,62.83,63.04,62.6,62.65,176706.78108675734,37.0849,37.2088,36.9491,36.9786,176706.7811
2009-05-08 15:40:00,62.67,62.88,62.57,62.61,294719.8053877657,36.9905,37.1144,36.9314,36.955,294719.8054
2009-05-08 15:50:00,62.62,62.66,62.3,62.57,667315.6965996069,36.9609,36.9845,36.7721,36.9314,667315.6966
2009-05-11 09:30:00,61.78,61.78,59.81,60.09,442444.5893405298,36.4651,36.4651,35.3024,35.4676,442444.5893
2009-05-11 09:40:00,60.09,60.43,59.83,60.01,224245.5965295664,35.4676,35.6683,35.3142,35.4204,224245.5965
2009-05-11 09:50:00,60.02,60.25,59.91,60.19,146473.7624937428,35.4263,35.5621,35.3614,35.5267,146473.7625
2009-05-11 10:00:00,60.19,60.45,60.01,60.38,158358.46635444506,35.5267,35.6801,35.4204,35.6388,158358.4664
2009-05-11 10:10:00,60.4,60.61,60.29,60.37,170347.42200339912,35.6506,35.7746,35.5857,35.6329,170347.422
2009-05-11 10:20:00,60.36,60.56,60.05,60.09,114364.21171219634,35.627,35.745,35.444,35.4676,114364.2117
2009-05-11 10:30:00,60.09,60.24,59.98,60.05,98517.93989792666,35.4676,35.5562,35.4027,35.444,98517.9399
2009-05-11 10:40:00,60.03,60.41,60.01,60.33,140531.41056339166,35.4322,35.6565,35.4204,35.6093,140531.4106
2009-05-11 10:50:00,60.33,60.43,60.26,60.29,122391.59940758297,35.6093,35.6683,35.568,35.5857,122391.5994
2009-05-11 11:00:00,60.32,60.32,59.99,60.07,78501.596553586,35.6034,35.6034,35.4086,35.4558,78501.5966
2009-05-11 11:10:00,60.07,60.36,60.04,60.13,85069.45921344777,35.4558,35.627,35.4381,35.4912,85069.4592
2009-05-11 11:20:00,60.13,60.19,59.98,60.07,82775.91987190874,35.4912,35.5267,35.4027,35.4558,82775.9199
2009-05-11 11:30:00,60.08,60.15,59.86,59.92,112800.43488841972,35.4617,35.503,35.3319,35.3673,112800.4349
2009-05-11 11:40:00,59.93,60.01,59.78,59.94,85069.45921344777,35.3732,35.4204,35.2847,35.3791,85069.4592
2009-05-11 11:50:00,59.94,60.0,59.71,59.72,83714.18596617471,35.3791,35.4145,35.2433,35.2492,83714.186
2009-05-11 12:00:00,59.72,59.77,59.62,59.64,76625.06436505406,35.2492,35.2788,35.1902,35.202,76625.0644
2009-05-11 12:10:00,59.65,59.71,59.54,59.62,89239.53074351874,35.2079,35.2433,35.143,35.1902,89239.5307
2009-05-11 12:20:00,59.61,59.85,59.49,59.69,70578.46064645116,35.1843,35.326,35.1135,35.2315,70578.4606
2009-05-11 12:30:00,59.68,59.96,59.59,59.94,47226.06007805373,35.2256,35.3909,35.1725,35.3791,47226.0601
2009-05-11 12:40:00,59.94,60.01,59.7,59.7,50249.36193735519,35.3791,35.4204,35.2374,35.2374,50249.3619
2009-05-11 12:50:00,59.7,59.78,59.59,59.6,37634.8955588905,35.2374,35.2847,35.1725,35.1784,37634.8956
2009-05-11 13:00:00,59.6,59.63,59.42,59.6,64323.353351344704,35.1784,35.1961,35.0722,35.1784,64323.3534
2009-05-11 13:10:00,59.61,59.85,59.57,59.85,46079.29040728421,35.1843,35.326,35.1607,35.326,46079.2904
2009-05-11 13:20:00,59.86,60.0,59.75,59.92,72246.48925847955,35.3319,35.4145,35.2669,35.3673,72246.4893
2009-05-11 13:30:00,59.93,60.19,59.86,60.12,82567.4162954052,35.3732,35.5267,35.3319,35.4853,82567.4163
2009-05-11 13:40:00,60.12,60.24,60.09,60.19,81941.90556589456,35.4853,35.5562,35.4676,35.5267,81941.9056
2009-05-11 13:50:00,60.2,60.33,60.15,60.27,86424.73246072084,35.5326,35.6093,35.503,35.5739,86424.7325
2009-05-11 14:00:00,60.27,60.31,60.09,60.31,105815.56507555084,35.5739,35.5975,35.4676,35.5975,105815.5651
2009-05-11 14:10:00,60.31,60.53,60.3,60.51,140010.1516221328,35.5975,35.7273,35.5916,35.7155,140010.1516
2009-05-11 14:20:00,60.51,60.62,60.37,60.56,118117.2760892602,35.7155,35.7805,35.6329,35.745,118117.2761
2009-05-11 14:30:00,60.56,60.7,60.53,60.63,193491.318995293,35.745,35.8277,35.7273,35.7864,193491.319
2009-05-11 14:40:00,60.63,60.65,60.48,60.54,136465.5908215725,35.7864,35.7982,35.6978,35.7332,136465.5908
2009-05-11 14:50:00,60.56,60.61,60.46,60.58,106441.0758050615,35.745,35.7746,35.686,35.7568,106441.0758
2009-05-11 15:00:00,60.55,60.64,60.25,60.32,189321.24746522203,35.7391,35.7923,35.5621,35.6034,189321.2475
2009-05-11 15:10:00,60.32,60.56,60.32,60.4,204333.5049734775,35.6034,35.745,35.6034,35.6506,204333.505
2009-05-11 15:20:00,60.4,60.4,60.14,60.22,166907.11299109054,35.6506,35.6506,35.4971,35.5444,166907.113
2009-05-11 15:30:00,60.21,60.33,60.13,60.24,169930.414850392,35.5385,35.6093,35.4912,35.5562,169930.4149
2009-05-11 15:40:00,60.23,60.39,60.16,60.39,289402.96418692527,35.5503,35.6447,35.5089,35.6447,289402.9642
2009-05-11 15:50:00,60.37,60.57,60.25,60.37,443591.3590112994,35.6329,35.7509,35.5621,35.6329,443591.359
2009-05-12 09:30:00,60.79,61.58,60.43,60.52,314214.88979084755,35.8808,36.3471,35.6683,35.7214,314214.8898
2009-05-12 09:40:00,60.48,60.56,59.83,59.88,204125.001396974,35.6978,35.745,35.3142,35.3437,204125.0014
2009-05-12 09:50:00,59.86,60.33,59.76,60.32,159817.99138996992,35.3319,35.6093,35.2728,35.6034,159817.9914
2009-05-12 10:00:00,60.32,60.51,60.18,60.39,173787.73101570766,35.6034,35.7155,35.5207,35.6447,173787.731
2009-05-12 10:10:00,60.39,60.57,60.2,60.39,162945.54503752314,35.6447,35.7509,35.5326,35.6447,162945.545
2009-05-12 10:20:00,60.39,60.49,60.1,60.18,105502.80971079553,35.6447,35.7037,35.4735,35.5207,105502.8097
2009-05-12 10:30:00,60.18,60.19,59.86,59.95,133025.28180926392,35.5207,35.5267,35.3319,35.385,133025.2818
2009-05-12 10:40:00,59.92,60.07,59.78,60.02,110194.14018212535,35.3673,35.4558,35.2847,35.4263,110194.1402
2009-05-12 10:50:00,60.03,60.09,59.73,60.09,111132.40627639134,35.4322,35.4676,35.2551,35.4676,111132.4063
2009-05-12 11:00:00,60.1,60.33,60.06,60.33,100290.2202982068,35.4735,35.6093,35.4499,35.6093,100290.2203
2009-05-12 11:10:00,60.33,60.55,60.31,60.53,129167.96564394828,35.6093,35.7391,35.5975,35.7273,129167.9656
2009-05-12 11:20:00,60.55,60.58,60.21,60.27,161069.0128489912,35.7391,35.7568,35.5385,35.5739,161069.0128
2009-05-12 11:30:00,60.25,60.43,60.21,60.23,121140.57794856168,35.5621,35.6683,35.5385,35.5503,121140.5779
2009-05-12 11:40:00,60.2,60.22,59.86,59.93,349451.99421994726,35.5326,35.5444,35.3319,35.3732,349451.9942
2009-05-12 11:50:00,59.92,59.99,59.77,59.95,107170.83832282393,35.3673,35.4086,35.2788,35.385,107170.8383
2009-05-12 12:00:00,59.94,60.05,59.73,59.77,89969.29326128117,35.3791,35.444,35.2551,35.2788,89969.2933
2009-05-12 12:10:00,59.75,59.81,59.25,59.31,235713.2932372616,35.2669,35.3024,34.9718,35.0072,235713.2932
2009-05-12 12:20:00,59.29,59.33,58.97,59.04,295970.82684678707,34.9954,35.019,34.8066,34.8479,295970.8268
2009-05-12 12:30:00,59.05,59.11,58.84,58.98,180564.09725207297,34.8538,34.8892,34.7298,34.8125,180564.0973
2009-05-12 12:40:00,58.98,59.16,58.89,59.15,223932.84116481108,34.8125,34.9187,34.7593,34.9128,223932.8412
2009-05-12 12:50:00,59.16,59.16,58.78,58.82,115093.97422995877,34.9187,34.9187,34.6944,34.718,115093.9742
2009-05-12 13:00:00,58.81,59.04,58.81,58.91,147933.28752926763,34.7121,34.8479,34.7121,34.7711,147933.2875
2009-05-12 13:10:00,58.92,59.15,58.89,59.14,124372.38338436668,34.777,34.9128,34.7593,34.9069,124372.3834
2009-05-12 13:20:00,59.15,59.45,59.14,59.36,117179.00999499424,34.9128,35.0899,34.9069,35.0368,117179.01
2009-05-12 13:30:00,59.37,59.49,59.25,59.37,98517.93989792666,35.0427,35.1135,34.9718,35.0427,98517.9399
2009-05-12 13:40:00,59.38,59.39,59.2,59.32,119993.80827779217,35.0486,35.0545,34.9423,35.0131,119993.8083
2009-05-12 13:50:00,59.32,59.37,59.15,59.25,328914.39193434775,35.0131,35.0427,34.9128,34.9718,328914.3919
2009-05-12 14:00:00,59.26,59.57,59.15,59.46,140114.40341038458,34.9777,35.1607,34.9128,35.0958,140114.4034
2009-05-12 14:10:00,59.46,59.63,59.39,59.63,168053.88266186006,35.0958,35.1961,35.0545,35.1961,168053.8827
2009-05-12 14:20:00,59.62,59.66,59.44,59.49,181293.8597698354,35.1902,35.2138,35.084,35.1135,181293.8598
2009-05-12 14:30:00,59.51,59.95,59.47,59.93,127395.68524366812,35.1253,35.385,35.1017,35.3732,127395.6852
2009-05-12 14:40:00,59.93,60.13,59.91,59.99,254687.11869908447,35.3732,35.4912,35.3614,35.4086,254687.1187
2009-05-12 14:50:00,59.99,60.35,59.98,60.24,240925.88264985027,35.4086,35.6211,35.4027,35.5562,240925.8826
2009-05-12 15:00:00,60.23,60.48,59.95,60.1,273452.4405844038,35.5503,35.6978,35.385,35.4735,273452.4406
2009-05-12 15:10:00,60.1,60.31,60.08,60.25,150956.5893885691,35.4735,35.5975,35.4617,35.5621,150956.5894
2009-05-12 15:20:00,60.23,60.67,60.14,60.59,219554.2660582365,35.5503,35.81,35.4971,35.7627,219554.2661
2009-05-12 15:30:00,60.59,60.63,60.3,60.56,246555.47921544607,35.7627,35.7864,35.5916,35.745,246555.4792
2009-05-12 15:40:00,60.56,60.97,60.53,60.75,535437.1844611125,35.745,35.987,35.7273,35.8572,535437.1845
2009-05-12 15:50:00,60.74,60.75,60.47,60.54,758953.0184729164,35.8513,35.8572,35.6919,35.7332,758953.0185
2009-05-13 09:30:00,59.61,59.68,58.62,58.7,326516.6008045569,35.1843,35.2256,34.6,34.6472,326516.6008
2009-05-13 09:40:00,58.71,59.34,58.63,59.18,249370.277498244,34.6531,35.0249,34.6059,34.9305,249370.2775
2009-05-13 09:50:00,59.18,59.52,58.92,59.34,225913.6251415948,34.9305,35.1312,34.777,35.0249,225913.6251
2009-05-13 10:00:00,59.32,59.49,58.89,59.47,222160.5607645309,35.0131,35.1135,34.7593,35.1017,222160.5608
2009-05-13 10:10:00,59.45,59.69,59.28,59.41,145639.7481877286,35.0899,35.2315,34.9895,35.0663,145639.7482
2009-05-13 10:20:00,59.39,59.56,59.14,59.56,117074.75820674248,35.0545,35.1548,34.9069,35.1548,117074.7582
2009-05-13 10:30:00,59.55,60.23,59.54,60.03,359668.66946862114,35.1489,35.5503,35.143,35.4322,359668.6695
2009-05-13 10:40:00,60.02,60.1,59.46,59.69,193282.81541878945,35.4263,35.4735,35.0958,35.2315,193282.8154
2009-05-13 10:50:00,59.7,59.7,59.09,59.1,143763.21599919666,35.2374,35.2374,34.8774,34.8833,143763.216
2009-05-13 11:00:00,59.14,59.47,59.02,59.27,114989.72244170698,34.9069,35.1017,34.8361,34.9836,114989.7224
2009-05-13 11:10:00,59.28,59.5,59.18,59.48,95598.88982687696,34.9895,35.1194,34.9305,35.1076,95598.8898
2009-05-13 11:20:00,59.46,59.53,59.1,59.12,106962.33474632035,35.0958,35.1371,34.8833,34.8951,106962.3347
2009-05-13 11:30:00,59.11,59.34,58.96,59.01,81420.64662463569,34.8892,35.0249,34.8007,34.8302,81420.6466
2009-05-13 11:40:00,59.01,59.23,58.98,59.2,69327.43918742987,34.8302,34.96,34.8125,34.9423,69327.4392
2009-05-13 11:50:00,59.2,59.46,59.2,59.36,74123.02144701149,34.9423,35.0958,34.9423,35.0368,74123.0214
2009-05-13 12:00:00,59.37,59.79,59.34,59.74,199016.66377263705,35.0427,35.2906,35.0249,35.261,199016.6638
2009-05-13 12:10:00,59.73,59.86,59.65,59.77,72037.985681976,35.2551,35.3319,35.2079,35.2788,72037.9857
2009-05-13 12:20:00,59.77,59.91,59.77,59.86,113425.94561793037,35.2788,35.3614,35.2788,35.3319,113425.9456
2009-05-13 12:30:00,59.86,59.86,59.28,59.29,102583.75963974584,35.3319,35.3319,34.9895,34.9954,102583.7596
2009-05-13 12:40:00,59.29,59.3,59.14,59.24,65365.87123386245,34.9954,35.0013,34.9069,34.9659,65365.8712
2009-05-13 12:50:00,59.22,59.25,58.78,58.8,102479.50785149408,34.9541,34.9718,34.6944,34.7062,102479.5079
2009-05-13 13:00:00,58.82,59.02,58.68,58.7,107066.58653457214,34.718,34.8361,34.6354,34.6472,107066.5865
2009-05-13 13:10:00,58.72,58.82,58.57,58.72,101228.48639247278,34.659,34.718,34.5705,34.659,101228.4864
2009-05-13 13:20:00,58.7,58.76,58.41,58.54,135527.32472730652,34.6472,34.6826,34.476,34.5528,135527.3247
2009-05-13 13:30:00,58.56,58.67,58.41,58.6,114468.46350044812,34.5646,34.6295,34.476,34.5882,114468.4635
2009-05-13 13:40:00,58.61,58.68,58.37,58.6,132712.5264445086,34.5941,34.6354,34.4524,34.5882,132712.5264
2009-05-13 13:50:00,58.61,58.89,58.58,58.81,112696.18310016795,34.5941,34.7593,34.5764,34.7121,112696.1831
2009-05-13 14:00:00,58.82,58.86,58.44,58.57,84339.69669568536,34.718,34.7416,34.4937,34.5705,84339.6967
2009-05-13 14:10:00,58.56,58.82,58.44,58.44,136361.3390333207,34.5646,34.718,34.4937,34.4937,136361.339
2009-05-13 14:20:00,58.43,58.92,58.42,58.82,94139.36479135214,34.4878,34.777,34.4819,34.718,94139.3648
2009-05-13 14:30:00,58.79,58.86,58.61,58.83,60153.28182127373,34.7003,34.7416,34.5941,34.7239,60153.2818
2009-05-13 14:40:00,58.82,58.82,58.64,58.68,50562.117302110506,34.718,34.718,34.6118,34.6354,50562.1173
2009-05-13 14:50:00,58.69,59.03,58.68,58.99,75165.53932952923,34.6413,34.842,34.6354,34.8184,75165.5393
2009-05-13 15:00:00,58.99,59.04,58.52,58.59,139071.88552786683,34.8184,34.8479,34.5409,34.5823,139071.8855
2009-05-13 15:10:00,58.57,58.64,58.42,58.48,153979.89124787055,34.5705,34.6118,34.4819,34.5173,153979.8912
2009-05-13 15:20:00,58.48,58.89,58.45,58.76,177436.54360451974,34.5173,34.7593,34.4996,34.6826,177436.5436
2009-05-13 15:30:00,58.76,59.02,58.74,58.88,155543.66807164715,34.6826,34.8361,34.6708,34.7534,155543.6681
2009-05-13 15:40:00,58.88,59.02,58.61,58.94,355602.8497268019,34.7534,34.8361,34.5941,34.7888,355602.8497
2009-05-13 15:50:00,58.93,59.02,58.79,58.85,407311.736699682,34.7829,34.8361,34.7003,34.7357,407311.7367
2009-05-14 09:30:00,58.3,58.74,57.82,58.48,242072.6523206198,34.4111,34.6708,34.1278,34.5173,242072.6523
2009-05-14 09:40:00,58.46,58.74,58.32,58.46,165030.58080255863,34.5055,34.6708,34.4229,34.5055,165030.5808
2009-05-14 09:50:00,58.48,58.66,58.09,58.65,179104.57221654814,34.5173,34.6236,34.2871,34.6177,179104.5722
2009-05-14 10:00:00,58.65,59.02,58.59,58.82,142303.69096367183,34.6177,34.8361,34.5823,34.718,142303.691
2009-05-14 10:10:00,58.82,59.02,58.59,58.77,102271.00427499053,34.718,34.8361,34.5823,34.6885,102271.0043
2009-05-14 10:20:00,58.74,58.94,58.56,58.59,72142.23747022777,34.6708,34.7888,34.5646,34.5823,72142.2375
2009-05-14 10:30:00,58.59,59.01,58.54,58.64,178374.8096987857,34.5823,34.8302,34.5528,34.6118,178374.8097
2009-05-14 10:40:00,58.66,58.77,58.5,58.55,123642.62086660424,34.6236,34.6885,34.5291,34.5587,123642.6209
2009-05-14 10:50:00,58.55,58.85,58.51,58.84,119576.80112478504,34.5587,34.7357,34.535,34.7298,119576.8011
2009-05-14 11:00:00,58.83,59.06,58.73,58.91,86841.73961372794,34.7239,34.8597,34.6649,34.7711,86841.7396
2009-05-14 11:10:00,58.9,59.28,58.9,59.21,92575.58796757551,34.7652,34.9895,34.7652,34.9482,92575.588
2009-05-14 11:20:00,59.24,59.26,59.0,59.13,51396.1316081247,34.9659,34.9777,34.8243,34.901,51396.1316
2009-05-14 11:30:00,59.15,59.34,59.14,59.31,77146.32330631293,34.9128,35.0249,34.9069,35.0072,77146.3233
2009-05-14 11:40:00,59.32,59.39,59.15,59.22,111549.41342939844,35.0131,35.0545,34.9128,34.9541,111549.4134
2009-05-14 11:50:00,59.19,59.34,59.16,59.21,70369.95706994762,34.9364,35.0249,34.9187,34.9482,70369.9571
2009-05-14 12:00:00,59.22,59.4,59.22,59.39,74748.53217652213,34.9541,35.0604,34.9541,35.0545,74748.5322
2009-05-14 12:10:00,59.39,59.55,59.37,59.44,109672.8812408665,35.0545,35.1489,35.0427,35.084,109672.8812
2009-05-14 12:20:00,59.45,59.45,59.3,59.31,72976.25177624197,35.0899,35.0899,35.0013,35.0072,72976.2518
2009-05-14 12:30:00,59.3,59.55,59.26,59.32,114989.72244170698,35.0013,35.1489,34.9777,35.0131,114989.7224
2009-05-14 12:40:00,59.31,59.34,59.03,59.17,89031.0271670152,35.0072,35.0249,34.842,34.9246,89031.0272
2009-05-14 12:50:00,59.17,59.32,59.08,59.09,62968.08010407164,34.9246,35.0131,34.8715,34.8774,62968.0801
2009-05-14 13:00:00,59.09,59.33,59.04,59.28,88301.26464925279,34.8774,35.019,34.8479,34.9895,88301.2646
2009-05-14 13:10:00,59.28,59.34,58.99,59.02,62238.31758630922,34.9895,35.0249,34.8184,34.8361,62238.3176
2009-05-14 13:20:00,59.01,59.12,58.92,58.94,49832.354784348085,34.8302,34.8951,34.777,34.7888,49832.3548
2009-05-14 13:30:00,58.94,59.24,58.92,59.2,54523.68525567793,34.7888,34.9659,34.777,34.9423,54523.6853
2009-05-14 13:40:00,59.21,59.24,58.99,59.01,79648.36622435552,34.9482,34.9659,34.8184,34.8302,79648.3662
2009-05-14 13:50:00,59.01,59.15,58.89,58.9,67242.40342239439,34.8302,34.9128,34.7593,34.7652,67242.4034
2009-05-14 14:00:00,58.88,59.25,58.88,59.1,98309.43632142313,34.7534,34.9718,34.7534,34.8833,98309.4363
2009-05-14 14:10:00,59.1,59.35,59.08,59.3,149392.8125647925,34.8833,35.0308,34.8715,35.0013,149392.8126
2009-05-14 14:20:00,59.3,59.37,59.15,59.22,98830.69526268198,35.0013,35.0427,34.9128,34.9541,98830.6953
2009-05-14 14:30:00,59.24,59.43,59.15,59.41,85173.71100169956,34.9659,35.0781,34.9128,35.0663,85173.711
2009-05-14 14:40:00,59.41,59.42,59.21,59.26,125206.39769038088,35.0663,35.0722,34.9482,34.9777,125206.3977
2009-05-14 14:50:00,59.26,59.27,59.12,59.22,99873.21314519973,34.9777,34.9836,34.8951,34.9541,99873.2131
2009-05-14 15:00:00,59.22,59.3,59.01,59.07,131044.49783248022,34.9541,35.0013,34.8302,34.8656,131044.4978
2009-05-14 15:10:00,59.09,59.15,58.9,59.1,132608.27465625684,34.8774,34.9128,34.7652,34.8833,132608.2747
2009-05-14 15:20:00,59.15,59.18,58.95,59.09,106753.83116981684,34.9128,34.9305,34.7948,34.8774,106753.8312
2009-05-14 15:30:00,59.08,59.08,58.72,58.84,161277.51642549474,34.8715,34.8715,34.659,34.7298,161277.5164
2009-05-14 15:40:00,58.83,59.15,58.83,59.07,181815.11871109428,34.7239,34.9128,34.7239,34.8656,181815.1187
2009-05-14 15:50:00,59.07,59.21,58.81,58.88,310774.580778539,34.8656,34.9482,34.7121,34.7534,310774.5808
2009-05-15 09:30:00,58.81,59.38,58.42,58.89,549823.9312398573,34.7121,35.0486,34.4819,34.7593,549823.9312
2009-05-15 09:40:00,58.87,58.9,58.41,58.76,127812.69239667522,34.7475,34.7652,34.476,34.6826,127812.6924
2009-05-15 09:50:00,58.76,58.76,58.19,58.19,202144.21742019025,34.6826,34.6826,34.3462,34.3462,202144.2174
2009-05-15 10:00:00,58.21,58.39,58.03,58.39,185985.19024116528,34.358,34.4642,34.2517,34.4642,185985.1902
2009-05-15 10:10:00,58.36,58.43,58.08,58.17,198808.16019613348,34.4465,34.4878,34.2812,34.3344,198808.1602
2009-05-15 10:20:00,58.14,58.48,58.03,58.45,168992.14875612603,34.3167,34.5173,34.2517,34.4996,168992.1488
2009-05-15 10:30:00,58.45,58.74,58.27,58.73,178270.55791053394,34.4996,34.6708,34.3934,34.6649,178270.5579
2009-05-15 10:40:00,58.75,58.92,58.51,58.58,100394.4720864586,34.6767,34.777,34.535,34.5764,100394.4721
2009-05-15 10:50:00,58.58,58.74,58.21,58.21,141261.1730811541,34.5764,34.6708,34.358,34.358,141261.1731
2009-05-15 11:00:00,58.21,58.31,57.92,58.08,210275.85690382865,34.358,34.417,34.1868,34.2812,210275.8569
2009-05-15 11:10:00,58.08,58.33,58.06,58.12,114155.7081356928,34.2812,34.4288,34.2694,34.3049,114155.7081
2009-05-15 11:20:00,58.11,58.22,57.98,58.22,96328.6523446394,34.2989,34.3639,34.2222,34.3639,96328.6523
2009-05-15 11:30:00,58.21,58.34,58.06,58.06,109151.62229960762,34.358,34.4347,34.2694,34.2694,109151.6223
2009-05-15 11:40:00,58.06,58.06,57.87,57.95,102583.75963974584,34.2694,34.2694,34.1573,34.2045,102583.7596
2009-05-15 11:50:00,57.95,58.05,57.56,57.62,261463.4849354498,34.2045,34.2635,33.9743,34.0097,261463.4849
2009-05-15 12:00:00,57.62,57.7,57.48,57.65,125519.15305513618,34.0097,34.0569,33.9271,34.0274,125519.1531
2009-05-15 12:10:00,57.61,57.74,57.54,57.59,78501.596553586,34.0038,34.0806,33.9625,33.992,78501.5966
2009-05-15 12:20:00,57.59,57.85,57.56,57.58,73497.51071750085,33.992,34.1455,33.9743,33.9861,73497.5107
2009-05-15 12:30:00,57.6,57.66,57.48,57.62,121036.3261603099,33.9979,34.0333,33.9271,34.0097,121036.3262
2009-05-15 12:40:00,57.61,57.67,57.48,57.51,72142.23747022777,34.0038,34.0392,33.9271,33.9448,72142.2375
2009-05-15 12:50:00,57.5,57.56,57.25,57.31,147516.28037626055,33.9389,33.9743,33.7913,33.8268,147516.2804
2009-05-15 13:00:00,57.32,57.55,57.31,57.52,68701.92845791922,33.8327,33.9684,33.8268,33.9507,68701.9285
2009-05-15 13:10:00,57.52,57.71,57.38,57.62,89760.78968477761,33.9507,34.0629,33.8681,34.0097,89760.7897
2009-05-15 13:20:00,57.63,57.63,57.37,57.39,76416.56078855052,34.0156,34.0156,33.8622,33.874,76416.5608
2009-05-15 13:30:00,57.4,57.49,57.3,57.39,100707.22745121393,33.8799,33.933,33.8209,33.874,100707.2275
2009-05-15 13:40:00,57.37,57.52,57.27,57.52,66721.14448113552,33.8622,33.9507,33.8031,33.9507,66721.1445
2009-05-15 13:50:00,57.53,57.55,57.36,57.37,76520.81257680229,33.9566,33.9684,33.8563,33.8622,76520.8126
2009-05-15 14:00:00,57.37,57.58,57.36,57.58,87884.25749624569,33.8622,33.9861,33.8563,33.9861,87884.2575
2009-05-15 14:10:00,57.58,57.63,57.45,57.51,100185.96850995504,33.9861,34.0156,33.9094,33.9448,100185.9685
2009-05-15 14:20:00,57.51,57.62,57.28,57.44,101541.24175722813,33.9448,34.0097,33.809,33.9035,101541.2418
2009-05-15 14:30:00,57.44,57.44,57.27,57.39,74852.7839647739,33.9035,33.9035,33.8031,33.874,74852.784
2009-05-15 14:40:00,57.39,57.42,57.12,57.19,171285.6880976651,33.874,33.8917,33.7146,33.7559,171285.6881
2009-05-15 14:50:00,57.19,57.28,57.12,57.21,203290.98709095977,33.7559,33.809,33.7146,33.7677,203290.9871
2009-05-15 15:00:00,57.2,57.27,57.07,57.13,130106.23173821424,33.7618,33.8031,33.6851,33.7205,130106.2317
2009-05-15 15:10:00,57.13,57.34,57.1,57.29,159922.2431782217,33.7205,33.8445,33.7028,33.815,159922.2432
2009-05-15 15:20:00,57.31,57.61,57.3,57.56,187340.4634884383,33.8268,34.0038,33.8209,33.9743,187340.4635
2009-05-15 15:30:00,57.57,57.62,57.27,57.39,185985.19024116528,33.9802,34.0097,33.8031,33.874,185985.1902
2009-05-15 15:40:00,57.38,57.62,57.37,57.52,293156.02856398915,33.8681,34.0097,33.8622,33.9507,293156.0286
2009-05-15 15:50:00,57.54,57.63,57.51,57.6,479662.47774641326,33.9625,34.0156,33.9448,33.9979,479662.4777
2009-05-18 09:30:00,58.31,59.47,58.31,59.27,322242.27748623415,34.417,35.1017,34.417,34.9836,322242.2775
2009-05-18 09:40:00,59.28,59.3,58.85,59.16,186610.70097067588,34.9895,35.0013,34.7357,34.9187,186610.701
2009-05-18 09:50:00,59.15,59.51,59.14,59.23,190885.02428899863,34.9128,35.1253,34.9069,34.96,190885.0243
2009-05-18 10:00:00,59.24,59.42,59.17,59.27,229875.1930951622,34.9659,35.0722,34.9246,34.9836,229875.1931
2009-05-18 10:10:00,59.25,59.43,59.13,59.31,239257.85403782187,34.9718,35.0781,34.901,35.0072,239257.854
2009-05-18 10:20:00,59.3,59.56,59.3,59.36,164092.31470829266,35.0013,35.1548,35.0013,35.0368,164092.3147
2009-05-18 10:30:00,59.36,59.56,59.33,59.39,116866.25463023892,35.0368,35.1548,35.019,35.0545,116866.2546
2009-05-18 10:40:00,59.38,59.55,59.18,59.52,181815.11871109428,35.0486,35.1489,34.9305,35.1312,181815.1187
2009-05-18 10:50:00,59.52,59.64,59.41,59.48,153562.88409486346,35.1312,35.202,35.0663,35.1076,153562.8841
2009-05-18 11:00:00,59.47,59.53,59.34,59.45,69327.43918742987,35.1017,35.1371,35.0249,35.0899,69327.4392
2009-05-18 11:10:00,59.41,59.62,59.38,59.6,80795.13589512503,35.0663,35.1902,35.0486,35.1784,80795.1359
2009-05-18 11:20:00,59.6,59.62,59.39,59.52,97162.66665065358,35.1784,35.1902,35.0545,35.1312,97162.6667
2009-05-18 11:30:00,59.54,59.66,59.41,59.47,86945.99140197971,35.143,35.2138,35.0663,35.1017,86945.9914
2009-05-18 11:40:00,59.46,59.7,59.41,59.44,78397.34476533423,35.0958,35.2374,35.0663,35.084,78397.3448
2009-05-18 11:50:00,59.44,59.72,59.35,59.38,146369.51070549103,35.084,35.2492,35.0308,35.0486,146369.5107
2009-05-18 12:00:00,59.38,59.49,59.27,59.38,86111.97709596551,35.0486,35.1135,34.9836,35.0486,86111.9771
2009-05-18 12:10:00,59.38,59.44,59.28,59.31,77563.33045932003,35.0486,35.084,34.9895,35.0072,77563.3305
2009-05-18 12:20:00,59.31,59.62,59.24,59.6,79231.35907134842,35.0072,35.1902,34.9659,35.1784,79231.3591
2009-05-18 12:30:00,59.58,59.62,59.47,59.55,47851.57080756438,35.1666,35.1902,35.1017,35.1489,47851.5708
2009-05-18 12:40:00,59.54,59.6,59.39,59.52,86633.23603722439,35.143,35.1784,35.0545,35.1312,86633.236
2009-05-18 12:50:00,59.52,59.55,59.36,59.42,99560.4577804444,35.1312,35.1489,35.0368,35.0722,99560.4578
2009-05-18 13:00:00,59.43,59.43,59.25,59.36,89760.78968477761,35.0781,35.0781,34.9718,35.0368,89760.7897
2009-05-18 13:10:00,59.34,59.46,59.28,59.4,72142.23747022777,35.0249,35.0958,34.9895,35.0604,72142.2375
2009-05-18 13:20:00,59.4,59.5,59.3,59.39,58798.00857400067,35.0604,35.1194,35.0013,35.0545,58798.0086
2009-05-18 13:30:00,59.4,59.44,59.25,59.34,79439.86264785197,35.0604,35.084,34.9718,35.0249,79439.8626
2009-05-18 13:40:00,59.33,59.5,59.24,59.42,149288.56077654072,35.019,35.1194,34.9659,35.0722,149288.5608
2009-05-18 13:50:00,59.42,59.6,59.28,59.28,119159.79397177797,35.0722,35.1784,34.9895,34.9895,119159.794
2009-05-18 14:00:00,59.28,59.39,59.24,59.33,85799.2217312102,34.9895,35.0545,34.9659,35.019,85799.2217
2009-05-18 14:10:00,59.33,59.44,59.08,59.15,109255.8740878594,35.019,35.084,34.8715,34.9128,109255.8741
2009-05-18 14:20:00,59.12,59.15,58.88,59.04,101332.73818072455,34.8951,34.9128,34.7534,34.8479,101332.7382
2009-05-18 14:30:00,59.02,59.15,58.96,59.14,122495.85119583474,34.8361,34.9128,34.8007,34.9069,122495.8512
2009-05-18 14:40:00,59.13,59.37,59.01,59.29,98934.94705093376,34.901,35.0427,34.8302,34.9954,98934.9471
2009-05-18 14:50:00,59.29,59.3,59.1,59.13,105815.56507555084,34.9954,35.0013,34.8833,34.901,105815.5651
2009-05-18 15:00:00,59.13,59.33,59.05,59.25,83714.18596617471,34.901,35.019,34.8538,34.9718,83714.186
2009-05-18 15:10:00,59.25,59.3,59.15,59.22,119472.54933653328,34.9718,35.0013,34.9128,34.9541,119472.5493
2009-05-18 15:20:00,59.19,59.25,59.07,59.16,95598.88982687696,34.9364,34.9718,34.8656,34.9187,95598.8898
2009-05-18 15:30:00,59.15,59.29,59.07,59.26,165760.34332032103,34.9128,34.9954,34.8656,34.9777,165760.3433
2009-05-18 15:40:00,59.26,59.31,59.08,59.26,259691.2045351696,34.9777,35.0072,34.8715,34.9777,259691.2045
2009-05-18 15:50:00,59.27,59.42,59.24,59.41,474866.89548683167,34.9836,35.0722,34.9659,35.0663,474866.8955
2009-05-19 09:30:00,59.38,59.94,59.24,59.88,182961.8883818638,35.0486,35.3791,34.9659,35.3437,182961.8884
2009-05-19 09:40:00,59.86,60.05,59.41,59.44,196827.37621934977,35.3319,35.444,35.0663,35.084,196827.3762
2009-05-19 09:50:00,59.41,59.44,59.09,59.13,150122.5750825549,35.0663,35.084,34.8774,34.901,150122.5751
2009-05-19 10:00:00,59.12,59.39,59.01,59.15,143137.70526968603,34.8951,35.0545,34.8302,34.9128,143137.7053
2009-05-19 10:10:00,59.16,59.57,59.1,59.55,186714.95275892763,34.9187,35.1607,34.8833,35.1489,186714.9528
2009-05-19 10:20:00,59.54,59.61,59.33,59.56,165030.58080255863,35.143,35.1843,35.019,35.1548,165030.5808
2009-05-19 10:30:00,59.58,59.85,59.56,59.77,172536.70955668637,35.1666,35.326,35.1548,35.2788,172536.7096
2009-05-19 10:40:00,59.79,59.8,59.49,59.55,176811.0328750091,35.2906,35.2965,35.1135,35.1489,176811.0329
2009-05-19 10:50:00,59.56,59.73,59.4,59.57,122078.84404282764,35.1548,35.2551,35.0604,35.1607,122078.844
2009-05-19 11:00:00,59.55,59.68,59.42,59.54,125623.40484338797,35.1489,35.2256,35.0722,35.143,125623.4048
2009-05-19 11:10:00,59.51,59.56,59.36,59.39,100498.72387471035,35.1253,35.1548,35.0368,35.0545,100498.7239
2009-05-19 11:20:00,59.4,59.74,59.34,59.72,109672.8812408665,35.0604,35.261,35.0249,35.2492,109672.8812
2009-05-19 11:30:00,59.72,59.92,59.64,59.81,95703.14161512876,35.2492,35.3673,35.202,35.3024,95703.1416
2009-05-19 11:40:00,59.82,60.08,59.74,60.02,118742.78681877084,35.3083,35.4617,35.261,35.4263,118742.7868
2009-05-19 11:50:00,60.05,60.09,59.77,59.96,87362.99855498681,35.444,35.4676,35.2788,35.3909,87362.9986
2009-05-19 12:00:00,59.96,60.01,59.83,59.95,81733.401989391,35.3909,35.4204,35.3142,35.385,81733.402
2009-05-19 12:10:00,59.96,60.19,59.9,60.19,59632.02288001486,35.3909,35.5267,35.3555,35.5267,59632.0229
2009-05-19 12:20:00,60.18,60.26,60.06,60.23,55044.9441969368,35.5207,35.568,35.4499,35.5503,55044.9442
2009-05-19 12:30:00,60.22,60.23,59.92,59.99,125206.39769038088,35.5444,35.5503,35.3673,35.4086,125206.3977
2009-05-19 12:40:00,59.97,60.1,59.93,60.07,88822.52359051166,35.3968,35.4735,35.3732,35.4558,88822.5236
2009-05-19 12:50:00,60.07,60.09,59.97,59.98,151790.6036945833,35.4558,35.4676,35.3968,35.4027,151790.6037
2009-05-19 13:00:00,59.98,60.28,59.94,60.25,75374.04290603277,35.4027,35.5798,35.3791,35.5621,75374.0429
2009-05-19 13:10:00,60.27,60.36,60.16,60.32,66408.38911638019,35.5739,35.627,35.5089,35.6034,66408.3891
2009-05-19 13:20:00,60.33,60.48,60.33,60.44,118325.77966576377,35.6093,35.6978,35.6093,35.6742,118325.7797
2009-05-19 13:30:00,60.44,60.57,60.26,60.42,126770.17451415748,35.6742,35.7509,35.568,35.6624,126770.1745
2009-05-19 13:40:00,60.43,60.5,60.23,60.37,69014.68382267455,35.6683,35.7096,35.5503,35.6329,69014.6838
2009-05-19 13:50:00,60.37,60.51,60.23,60.36,86945.99140197971,35.6329,35.7155,35.5503,35.627,86945.9914
2009-05-19 14:00:00,60.37,60.43,60.13,60.25,143346.20884618958,35.6329,35.6683,35.4912,35.5621,143346.2088
2009-05-19 14:10:00,60.26,60.41,60.18,60.38,71099.71958771003,35.568,35.6565,35.5207,35.6388,71099.7196
2009-05-19 14:20:00,60.38,60.53,60.27,60.39,105398.55792254375,35.6388,35.7273,35.5739,35.6447,105398.5579
2009-05-19 14:30:00,60.38,60.54,60.33,60.46,144701.48209346263,35.6388,35.7332,35.6093,35.686,144701.4821
2009-05-19 14:40:00,60.46,60.69,60.42,60.64,148141.7911057712,35.686,35.8218,35.6624,35.7923,148141.7911
2009-05-19 14:50:00,60.63,60.73,60.48,60.56,118013.02430100844,35.7864,35.8454,35.6978,35.745,118013.0243
2009-05-19 15:00:00,60.57,60.66,60.46,60.52,122704.35477233828,35.7509,35.8041,35.686,35.7214,122704.3548
2009-05-19 15:10:00,60.54,60.58,60.38,60.46,104356.040040026,35.7332,35.7568,35.6388,35.686,104356.04
2009-05-19 15:20:00,60.48,60.49,60.33,60.35,119993.80827779217,35.6978,35.7037,35.6093,35.6211,119993.8083
2009-05-19 15:30:00,60.37,60.38,60.05,60.07,253227.5936635596,35.6329,35.6388,35.444,35.4558,253227.5937
2009-05-19 15:40:00,60.09,60.15,59.85,59.85,217469.23029320105,35.4676,35.503,35.326,35.326,217469.2303
2009-05-19 15:50:00,59.83,59.99,59.66,59.74,263548.5207004853,35.3142,35.4086,35.2138,35.261,263548.5207
2009-05-20 09:30:00,60.52,60.92,60.43,60.56,376557.45916540857,35.7214,35.9575,35.6683,35.745,376557.4592
2009-05-20 09:40:00,60.56,61.39,60.5,61.29,299411.1358590956,35.745,36.2349,35.7096,36.1759,299411.1359
2009-05-20 09:50:00,61.28,61.73,61.21,61.31,273660.9441609073,36.17,36.4356,36.1287,36.1877,273660.9442
2009-05-20 10:00:00,61.3,61.44,61.3,61.36,204437.75676172928,36.1818,36.2645,36.1818,36.2172,204437.7568
2009-05-20 10:10:00,61.37,61.55,61.2,61.54,168366.6380266154,36.2231,36.3294,36.1228,36.3235,168366.638
2009-05-20 10:20:00,61.51,61.82,61.51,61.65,169826.16306214023,36.3058,36.4887,36.3058,36.3884,169826.1631
2009-05-20 10:30:00,61.68,61.96,61.53,61.88,365611.02139897225,36.4061,36.5714,36.3176,36.5242,365611.0214
2009-05-20 10:40:00,61.88,61.99,61.78,61.97,189842.50640648088,36.5242,36.5891,36.4651,36.5773,189842.5064
2009-05-20 10:50:00,61.97,62.11,61.89,61.96,187861.7224296972,36.5773,36.6599,36.5301,36.5714,187861.7224
2009-05-20 11:00:00,61.96,62.02,61.86,61.92,138759.13016311152,36.5714,36.6068,36.5124,36.5478,138759.1302
2009-05-20 11:10:00,61.93,62.19,61.87,62.06,226539.13587110545,36.5537,36.7071,36.5183,36.6304,226539.1359
2009-05-20 11:20:00,62.08,62.24,62.02,62.21,183483.14732312263,36.6422,36.7366,36.6068,36.7189,183483.1473
2009-05-20 11:30:00,62.22,62.47,62.2,62.43,131565.7567737391,36.7248,36.8724,36.713,36.8488,131565.7568
2009-05-20 11:40:00,62.42,62.44,62.27,62.31,104877.29898128488,36.8429,36.8547,36.7544,36.778,104877.299
2009-05-20 11:50:00,62.31,62.41,61.78,61.78,205897.2817972541,36.778,36.837,36.4651,36.4651,205897.2818
2009-05-20 12:00:00,61.79,61.83,61.45,61.47,167532.6237206012,36.471,36.4946,36.2704,36.2822,167532.6237
2009-05-20 12:10:00,61.47,61.64,61.44,61.6,133755.04432702635,36.2822,36.3825,36.2645,36.3589,133755.0443
2009-05-20 12:20:00,61.61,61.71,61.5,61.66,76312.30900029874,36.3648,36.4238,36.2999,36.3943,76312.309
2009-05-20 12:30:00,61.65,61.71,61.49,61.67,168679.39339137072,36.3884,36.4238,36.294,36.4002,168679.3934
2009-05-20 12:40:00,61.66,61.98,61.66,61.92,70682.71243470293,36.3943,36.5832,36.3943,36.5478,70682.7124
2009-05-20 12:50:00,61.89,61.94,61.61,61.68,83192.92702491584,36.5301,36.5596,36.3648,36.4061,83192.927
2009-05-20 13:00:00,61.68,61.84,61.6,61.74,100081.71672170328,36.4061,36.5006,36.3589,36.4415,100081.7167
2009-05-20 13:10:00,61.74,61.99,61.72,61.86,94764.87552086278,36.4415,36.5891,36.4297,36.5124,94764.8755
2009-05-20 13:20:00,61.84,61.91,61.55,61.72,92367.08439107196,36.5006,36.5419,36.3294,36.4297,92367.0844
2009-05-20 13:30:00,61.72,61.87,61.68,61.73,113425.94561793037,36.4297,36.5183,36.4061,36.4356,113425.9456
2009-05-20 13:40:00,61.73,62.05,61.73,61.97,121349.0815250652,36.4356,36.6245,36.4356,36.5773,121349.0815
2009-05-20 13:50:00,61.97,62.0,61.89,61.95,77459.07867106826,36.5773,36.595,36.5301,36.5655,77459.0787
2009-05-20 14:00:00,61.94,61.99,61.58,61.83,230396.45203642108,36.5596,36.5891,36.3471,36.4946,230396.452
2009-05-20 14:10:00,61.83,61.98,61.67,61.97,95911.6451916323,36.4946,36.5832,36.4002,36.5773,95911.6452
2009-05-20 14:20:00,61.97,62.01,61.82,61.87,75791.05005903987,36.5773,36.6009,36.4887,36.5183,75791.0501
2009-05-20 14:30:00,61.86,61.86,61.52,61.64,122183.0958310794,36.5124,36.5124,36.3117,36.3825,122183.0958
2009-05-20 14:40:00,61.66,61.75,61.56,61.7,113947.20455918924,36.3943,36.4474,36.3353,36.4179,113947.2046
2009-05-20 14:50:00,61.68,61.7,61.52,61.62,198912.41198438525,36.4061,36.4179,36.3117,36.3707,198912.412
2009-05-20 15:00:00,61.6,61.62,61.42,61.46,179000.32042829637,36.3589,36.3707,36.2526,36.2763,179000.3204
2009-05-20 15:10:00,61.48,61.51,61.15,61.31,198912.41198438525,36.2881,36.3058,36.0933,36.1877,198912.412
2009-05-20 15:20:00,61.27,61.27,60.63,60.76,379893.5163894653,36.1641,36.1641,35.7864,35.8631,379893.5164
2009-05-20 15:30:00,60.77,60.8,60.6,60.69,243636.4291443964,35.869,35.8867,35.7687,35.8218,243636.4291
2009-05-20 15:40:00,60.69,60.74,60.28,60.4,311504.34329630143,35.8218,35.8513,35.5798,35.6506,311504.3433
2009-05-20 15:50:00,60.4,60.45,60.22,60.4,442340.33755227807,35.6506,35.6801,35.5444,35.6506,442340.3376
2009-05-21 09:30:00,58.92,58.95,57.89,58.44,444112.6179525583,34.777,34.7948,34.1691,34.4937,444112.618
2009-05-21 09:40:00,58.4,58.81,58.38,58.71,246034.2202741872,34.4701,34.7121,34.4583,34.6531,246034.2203
2009-05-21 09:50:00,58.71,58.93,58.4,58.4,265529.30467726896,34.6531,34.7829,34.4701,34.4701,265529.3047
2009-05-21 10:00:00,58.4,58.59,58.17,58.25,312234.10581406386,34.4701,34.5823,34.3344,34.3816,312234.1058
2009-05-21 10:10:00,58.25,58.36,58.0,58.12,285128.6408686025,34.3816,34.4465,34.234,34.3049,285128.6409
2009-05-21 10:20:00,58.14,58.35,57.95,58.06,197452.8869488604,34.3167,34.4406,34.2045,34.2694,197452.8869
2009-05-21 10:30:00,58.03,58.06,57.64,57.68,166594.35762633523,34.2517,34.2694,34.0215,34.0451,166594.3576
2009-05-21 10:40:00,57.67,57.83,57.64,57.74,159088.2288722075,34.0392,34.1337,34.0215,34.0806,159088.2289
2009-05-21 10:50:00,57.74,57.98,57.68,57.91,192448.80111277525,34.0806,34.2222,34.0451,34.1809,192448.8011
2009-05-21 11:00:00,57.91,57.97,57.79,57.81,146890.7696467499,34.1809,34.2163,34.1101,34.1219,146890.7696
2009-05-21 11:10:00,57.79,58.28,57.78,58.27,170138.91842689554,34.1101,34.3993,34.1042,34.3934,170138.9184
2009-05-21 11:20:00,58.26,58.53,58.26,58.45,239049.3504613184,34.3875,34.5469,34.3875,34.4996,239049.3505
2009-05-21 11:30:00,58.45,58.61,58.39,58.56,144180.22315220378,34.4996,34.5941,34.4642,34.5646,144180.2232
2009-05-21 11:40:00,58.56,58.6,58.39,58.44,136048.58366856538,34.5646,34.5882,34.4642,34.4937,136048.5837
2009-05-21 11:50:00,58.44,58.64,58.38,58.62,108943.11872310408,34.4937,34.6118,34.4583,34.6,108943.1187
2009-05-21 12:00:00,58.62,58.67,58.55,58.62,101958.2489102352,34.6,34.6295,34.5587,34.6,101958.2489
2009-05-21 12:10:00,58.65,58.79,58.47,58.56,95598.88982687696,34.6177,34.7003,34.5114,34.5646,95598.8898
2009-05-21 12:20:00,58.55,58.64,58.41,58.48,60883.04433903616,34.5587,34.6118,34.476,34.5173,60883.0443
2009-05-21 12:30:00,58.48,58.9,58.43,58.79,77146.32330631293,34.5173,34.7652,34.4878,34.7003,77146.3233
2009-05-21 12:40:00,58.8,58.84,58.65,58.81,82358.91271890164,34.7062,34.7298,34.6177,34.7121,82358.9127
2009-05-21 12:50:00,58.82,58.9,58.51,58.83,103939.03288701893,34.718,34.7652,34.535,34.7239,103939.0329
2009-05-21 13:00:00,58.82,58.92,58.68,58.74,107379.34189932748,34.718,34.777,34.6354,34.6708,107379.3419
2009-05-21 13:10:00,58.75,58.81,58.62,58.64,102583.75963974584,34.6767,34.7121,34.6,34.6118,102583.7596
2009-05-21 13:20:00,58.64,58.66,58.56,58.61,108421.8597818452,34.6118,34.6236,34.5646,34.5941,108421.8598
2009-05-21 13:30:00,58.61,58.61,58.45,58.54,70682.71243470293,34.5941,34.5941,34.4996,34.5528,70682.7124
2009-05-21 13:40:00,58.53,58.78,58.47,58.73,61091.5479155397,34.5469,34.6944,34.5114,34.6649,61091.5479
2009-05-21 13:50:00,58.73,58.83,58.57,58.68,118742.78681877084,34.6649,34.7239,34.5705,34.6354,118742.7868
2009-05-21 14:00:00,58.68,58.83,58.32,58.44,161590.27179025006,34.6354,34.7239,34.4229,34.4937,161590.2718
2009-05-21 14:10:00,58.42,58.45,58.21,58.3,117804.5207245049,34.4819,34.4996,34.358,34.4111,117804.5207
2009-05-21 14:20:00,58.3,58.37,58.13,58.27,111549.41342939844,34.4111,34.4524,34.3108,34.3934,111549.4134
2009-05-21 14:30:00,58.25,58.56,58.21,58.32,129793.47637345892,34.3816,34.5646,34.358,34.4229,129793.4764
2009-05-21 14:40:00,58.32,58.37,58.13,58.21,144701.48209346263,34.4229,34.4524,34.3108,34.358,144701.4821
2009-05-21 14:50:00,58.22,58.41,58.09,58.41,138550.62658660795,34.3639,34.476,34.2871,34.476,138550.6266
2009-05-21 15:00:00,58.41,58.48,58.07,58.1,211526.87836285,34.476,34.5173,34.2753,34.293,211526.8784
2009-05-21 15:10:00,58.1,58.3,58.09,58.25,163571.05576703377,34.293,34.4111,34.2871,34.3816,163571.0558
2009-05-21 15:20:00,58.24,58.27,58.06,58.2,145952.50355248395,34.3757,34.3934,34.2694,34.3521,145952.5036
2009-05-21 15:30:00,58.2,58.46,58.2,58.32,174204.73816871474,34.3521,34.5055,34.3521,34.4229,174204.7382
2009-05-21 15:40:00,58.32,58.68,58.17,58.59,385001.8540138023,34.4229,34.6354,34.3344,34.5823,385001.854
2009-05-21 15:50:00,58.59,58.82,58.45,58.74,564940.4405363646,34.5823,34.718,34.4996,34.6708,564940.4405
2009-05-22 09:30:00,59.25,59.68,58.83,59.37,244470.4434504106,34.9718,35.2256,34.7239,35.0427,244470.4435
2009-05-22 09:40:00,59.34,59.53,58.99,59.33,121557.58510156877,35.0249,35.1371,34.8184,35.019,121557.5851
2009-05-22 09:50:00,59.32,59.32,58.94,59.13,200267.6852316583,35.0131,35.0131,34.7888,34.901,200267.6852
2009-05-22 10:00:00,59.13,59.47,59.01,59.26,101228.48639247278,34.901,35.1017,34.8302,34.9777,101228.4864
2009-05-22 10:10:00,59.28,59.63,59.19,59.52,130418.98710296958,34.9895,35.1961,34.9364,35.1312,130418.9871
2009-05-22 10:20:00,59.53,59.75,59.5,59.58,114781.21886520344,35.1371,35.2669,35.1194,35.1666,114781.2189
2009-05-22 10:30:00,59.57,59.61,59.33,59.35,125831.90841989152,35.1607,35.1843,35.019,35.0308,125831.9084
2009-05-22 10:40:00,59.35,59.8,59.31,59.8,132921.03002101215,35.0308,35.2965,35.0072,35.2965,132921.03
2009-05-22 10:50:00,59.82,59.98,59.72,59.79,209754.59796256977,35.3083,35.4027,35.2492,35.2906,209754.598
2009-05-22 11:00:00,59.77,60.07,59.65,60.05,114781.21886520344,35.2788,35.4558,35.2079,35.444,114781.2189
2009-05-22 11:10:00,60.06,60.13,59.94,60.01,119264.04576002972,35.4499,35.4912,35.3791,35.4204,119264.0458
2009-05-22 11:20:00,60.02,60.04,59.65,59.75,114051.456347441,35.4263,35.4381,35.2079,35.2669,114051.4563
2009-05-22 11:30:00,59.74,59.88,59.58,59.63,80690.88410687326,35.261,35.3437,35.1666,35.1961,80690.8841
2009-05-22 11:40:00,59.63,59.87,59.63,59.84,98517.93989792666,35.1961,35.3378,35.1961,35.3201,98517.9399
2009-05-22 11:50:00,59.83,59.86,59.51,59.68,87675.75391974213,35.3142,35.3319,35.1253,35.2256,87675.7539
2009-05-22 12:00:00,59.68,59.99,59.68,59.99,73706.01429400439,35.2256,35.4086,35.2256,35.4086,73706.0143
2009-05-22 12:10:00,59.98,60.04,59.86,59.92,62968.08010407164,35.4027,35.4381,35.3319,35.3673,62968.0801
2009-05-22 12:20:00,59.92,60.0,59.79,59.82,65157.3676573589,35.3673,35.4145,35.2906,35.3083,65157.3677
2009-05-22 12:30:00,59.81,59.85,59.62,59.82,82463.16450715343,35.3024,35.326,35.1902,35.3083,82463.1645
2009-05-22 12:40:00,59.84,59.89,59.57,59.57,85173.71100169956,35.3201,35.3496,35.1607,35.1607,85173.711
2009-05-22 12:50:00,59.57,59.78,59.52,59.78,83192.92702491584,35.1607,35.2847,35.1312,35.2847,83192.927
2009-05-22 13:00:00,59.78,59.86,59.71,59.78,54627.9370439297,35.2847,35.3319,35.2433,35.2847,54627.937
2009-05-22 13:10:00,59.78,59.87,59.69,59.86,64010.59798658938,35.2847,35.3378,35.2315,35.3319,64010.598
2009-05-22 13:20:00,59.86,59.98,59.85,59.86,63280.83546882696,35.3319,35.4027,35.326,35.3319,63280.8355
2009-05-22 13:30:00,59.88,59.91,59.57,59.64,79335.6108596002,35.3437,35.3614,35.1607,35.202,79335.6109
2009-05-22 13:40:00,59.67,59.83,59.57,59.69,65261.61944561068,35.2197,35.3142,35.1607,35.2315,65261.6194
2009-05-22 13:50:00,59.7,59.86,59.7,59.86,85173.71100169956,35.2374,35.3319,35.2374,35.3319,85173.711
2009-05-22 14:00:00,59.85,60.04,59.81,59.86,135840.08009206183,35.326,35.4381,35.3024,35.3319,135840.0801
2009-05-22 14:10:00,59.86,60.05,59.83,60.02,110089.8883938736,35.3319,35.444,35.3142,35.4263,110089.8884
2009-05-22 14:20:00,60.02,60.13,59.94,60.1,120619.3190073028,35.4263,35.4912,35.3791,35.4735,120619.319
2009-05-22 14:30:00,60.1,60.21,60.07,60.16,141156.92129290232,35.4735,35.5385,35.4558,35.5089,141156.9213
2009-05-22 14:40:00,60.17,60.32,60.17,60.21,93201.09869708616,35.5148,35.6034,35.5148,35.5385,93201.0987
2009-05-22 14:50:00,60.23,60.24,60.09,60.2,72663.49641148665,35.5503,35.5562,35.4676,35.5326,72663.4964
2009-05-22 15:00:00,60.2,60.21,60.09,60.11,108421.8597818452,35.5326,35.5385,35.4676,35.4794,108421.8598
2009-05-22 15:10:00,60.12,60.28,59.9,59.95,123121.36192534538,35.4853,35.5798,35.3555,35.385,123121.3619
2009-05-22 15:20:00,59.95,59.95,59.67,59.86,131461.50498548732,35.385,35.385,35.2197,35.3319,131461.505
2009-05-22 15:30:00,59.86,60.06,59.82,59.94,125519.15305513618,35.3319,35.4499,35.3083,35.3791,125519.1531
2009-05-22 15:40:00,59.94,60.05,59.63,59.79,232272.984224953,35.3791,35.444,35.1961,35.2906,232272.9842
2009-05-22 15:50:00,59.8,59.8,59.42,59.55,409084.0170999621,35.2965,35.2965,35.0722,35.1489,409084.0171
2009-05-26 09:30:00,58.93,59.15,58.39,58.47,342467.1244070784,34.7829,34.9128,34.4642,34.5114,342467.1244
2009-05-26 09:40:00,58.46,59.23,58.42,58.9,288256.1945161557,34.5055,34.96,34.4819,34.7652,288256.1945
2009-05-26 09:50:00,58.88,59.54,58.83,59.47,220805.28751725785,34.7534,35.143,34.7239,35.1017,220805.2875
2009-05-26 10:00:00,59.49,60.49,59.48,60.23,327559.11868707463,35.1135,35.7037,35.1076,35.5503,327559.1187
2009-05-26 10:10:00,60.23,60.39,59.96,60.29,320261.49350945046,35.5503,35.6447,35.3909,35.5857,320261.4935
2009-05-26 10:20:00,60.28,60.29,59.77,59.87,137820.86406884555,35.5798,35.5857,35.2788,35.3378,137820.8641
2009-05-26 10:30:00,59.87,60.38,59.75,60.22,130940.24604422844,35.3378,35.6388,35.2669,35.5444,130940.246
2009-05-26 10:40:00,60.23,60.63,60.17,60.53,103834.78109876714,35.5503,35.7864,35.5148,35.7273,103834.7811
2009-05-26 10:50:00,60.54,60.77,60.45,60.45,130314.7353147178,35.7332,35.869,35.6801,35.6801,130314.7353
2009-05-26 11:00:00,60.47,60.52,60.32,60.39,125310.64947863264,35.6919,35.7214,35.6034,35.6447,125310.6495
2009-05-26 11:10:00,60.4,60.56,60.34,60.54,103834.78109876714,35.6506,35.745,35.6152,35.7332,103834.7811
2009-05-26 11:20:00,60.53,60.56,60.41,60.45,91324.56650855424,35.7273,35.745,35.6565,35.6801,91324.5665
2009-05-26 11:30:00,60.44,60.47,60.3,60.36,61717.05864505035,35.6742,35.6919,35.5916,35.627,61717.0586
2009-05-26 11:40:00,60.35,60.64,60.35,60.6,109881.38481737004,35.6211,35.7923,35.6211,35.7687,109881.3848
2009-05-26 11:50:00,60.59,60.71,60.55,60.69,105190.0543460402,35.7627,35.8336,35.7391,35.8218,105190.0543
2009-05-26 12:00:00,60.68,60.7,60.33,60.34,132608.27465625684,35.8159,35.8277,35.6093,35.6152,132608.2747
2009-05-26 12:10:00,60.35,60.4,60.25,60.35,90907.55935554714,35.6211,35.6506,35.5621,35.6211,90907.5594
2009-05-26 12:20:00,60.33,60.47,60.32,60.38,67763.66236365326,35.6093,35.6919,35.6034,35.6388,67763.6624
2009-05-26 12:30:00,60.36,60.36,60.23,60.24,59215.01572700777,35.627,35.627,35.5503,35.5562,59215.0157
2009-05-26 12:40:00,60.25,60.44,60.13,60.44,85903.47351946197,35.5621,35.6742,35.4912,35.6742,85903.4735
2009-05-26 12:50:00,60.43,60.63,60.41,60.5,74331.52502351503,35.6683,35.7864,35.6565,35.7096,74331.525
2009-05-26 13:00:00,60.49,60.63,60.4,60.53,82254.66093064987,35.7037,35.7864,35.6506,35.7273,82254.6609
2009-05-26 13:10:00,60.54,60.56,60.38,60.49,77250.57509456472,35.7332,35.745,35.6388,35.7037,77250.5751
2009-05-26 13:20:00,60.51,60.54,60.39,60.49,60153.28182127373,35.7155,35.7332,35.6447,35.7037,60153.2818
2009-05-26 13:30:00,60.47,60.5,60.38,60.42,101645.49354547988,35.6919,35.7096,35.6388,35.6624,101645.4935
2009-05-26 13:40:00,60.41,60.56,60.39,60.48,125936.16020814328,35.6565,35.745,35.6447,35.6978,125936.1602
2009-05-26 13:50:00,60.47,60.63,60.44,60.58,91845.8254498131,35.6919,35.7864,35.6742,35.7568,91845.8254
2009-05-26 14:00:00,60.58,60.88,60.58,60.87,175560.01141598783,35.7568,35.9339,35.7568,35.928,175560.0114
2009-05-26 14:10:00,60.86,61.04,60.75,60.95,257814.6723466377,35.9221,36.0284,35.8572,35.9752,257814.6723
2009-05-26 14:20:00,60.96,60.97,60.76,60.87,143033.45348143426,35.9811,35.987,35.8631,35.928,143033.4535
2009-05-26 14:30:00,60.88,60.93,60.76,60.76,166281.60226157992,35.9339,35.9634,35.8631,35.8631,166281.6023
2009-05-26 14:40:00,60.78,60.93,60.77,60.77,121870.34046632408,35.8749,35.9634,35.869,35.869,121870.3405
2009-05-26 14:50:00,60.77,60.8,60.58,60.58,111757.91700590198,35.869,35.8867,35.7568,35.7568,111757.917
2009-05-26 15:00:00,60.58,60.75,60.56,60.74,108734.61514660052,35.7568,35.8572,35.745,35.8513,108734.6151
2009-05-26 15:10:00,60.75,60.86,60.52,60.68,131461.50498548732,35.8572,35.9221,35.7214,35.8159,131461.505
2009-05-26 15:20:00,60.7,60.9,60.65,60.76,190676.52071249508,35.8277,35.9457,35.7982,35.8631,190676.5207
2009-05-26 15:30:00,60.76,60.96,60.68,60.91,197661.390525364,35.8631,35.9811,35.8159,35.9516,197661.3905
2009-05-26 15:40:00,60.9,60.94,60.34,60.49,277831.0156909783,35.9457,35.9693,35.6152,35.7037,277831.0157
2009-05-26 15:50:00,60.49,60.84,60.35,60.8,396678.054298001,35.7037,35.9103,35.6211,35.8867,396678.0543
2009-05-27 09:30:00,61.23,61.81,61.23,61.77,252289.32756929364,36.1405,36.4828,36.1405,36.4592,252289.3276
2009-05-27 09:40:00,61.77,62.11,61.57,62.08,188174.4777944525,36.4592,36.6599,36.3412,36.6422,188174.4778
2009-05-27 09:50:00,62.11,62.25,61.82,61.85,157315.94847192732,36.6599,36.7426,36.4887,36.5065,157315.9485
2009-05-27 10:00:00,61.85,62.09,61.39,61.8,289819.9713399324,36.5065,36.6481,36.2349,36.4769,289819.9713
2009-05-27 10:10:00,61.81,61.9,61.44,61.44,180355.59367556943,36.4828,36.536,36.2645,36.2645,180355.5937
2009-05-27 10:20:00,61.45,61.57,61.15,61.46,186506.4491824241,36.2704,36.3412,36.0933,36.2763,186506.4492
2009-05-27 10:30:00,61.47,61.55,61.27,61.35,88614.0200140081,36.2822,36.3294,36.1641,36.2113,88614.02
2009-05-27 10:40:00,61.37,61.54,61.17,61.34,101541.24175722813,36.2231,36.3235,36.1051,36.2054,101541.2418
2009-05-27 10:50:00,61.36,61.37,61.11,61.3,80899.38768337682,36.2172,36.2231,36.0697,36.1818,80899.3877
2009-05-27 11:00:00,61.31,61.32,60.89,61.17,102375.2560632423,36.1877,36.1936,35.9398,36.1051,102375.2561
2009-05-27 11:10:00,61.17,61.38,61.16,61.33,76103.80542379519,36.1051,36.229,36.0992,36.1995,76103.8054
2009-05-27 11:20:00,61.31,61.31,61.11,61.13,77354.82688281649,36.1877,36.1877,36.0697,36.0815,77354.8269
2009-05-27 11:30:00,61.15,61.61,61.05,61.57,116449.24747723182,36.0933,36.3648,36.0343,36.3412,116449.2475
2009-05-27 11:40:00,61.56,61.58,61.44,61.47,63489.33904533051,36.3353,36.3471,36.2645,36.2822,63489.339
2009-05-27 11:50:00,61.47,61.61,61.43,61.58,62446.82116281277,36.2822,36.3648,36.2586,36.3471,62446.8212
2009-05-27 12:00:00,61.6,61.89,61.6,61.87,111549.41342939844,36.3589,36.5301,36.3589,36.5183,111549.4134
2009-05-27 12:10:00,61.86,61.89,61.59,61.63,135527.32472730652,36.5124,36.5301,36.353,36.3766,135527.3247
2009-05-27 12:20:00,61.66,61.79,61.57,61.77,75791.05005903987,36.3943,36.471,36.3412,36.4592,75791.0501
2009-05-27 12:30:00,61.77,61.87,61.72,61.75,79439.86264785197,36.4592,36.5183,36.4297,36.4474,79439.8626
2009-05-27 12:40:00,61.75,61.92,61.67,61.86,110402.64375862892,36.4474,36.5478,36.4002,36.5124,110402.6438
2009-05-27 12:50:00,61.86,61.94,61.7,61.73,91324.56650855424,36.5124,36.5596,36.4179,36.4356,91324.5665
2009-05-27 13:00:00,61.74,61.88,61.67,61.68,79127.10728309664,36.4415,36.5242,36.4002,36.4061,79127.1073
2009-05-27 13:10:00,61.68,61.81,61.66,61.69,74748.53217652213,36.4061,36.4828,36.3943,36.412,74748.5322
2009-05-27 13:20:00,61.7,61.7,61.53,61.64,84756.70384869246,36.4179,36.4179,36.3176,36.3825,84756.7038
2009-05-27 13:30:00,61.65,61.65,61.21,61.22,83192.92702491584,36.3884,36.3884,36.1287,36.1346,83192.927
2009-05-27 13:40:00,61.22,61.41,61.03,61.03,87884.25749624569,36.1346,36.2467,36.0225,36.0225,87884.2575
2009-05-27 13:50:00,61.03,61.11,60.73,61.09,126561.67093765392,36.0225,36.0697,35.8454,36.0579,126561.6709
2009-05-27 14:00:00,61.07,61.07,60.65,60.75,114051.456347441,36.0461,36.0461,35.7982,35.8572,114051.4563
2009-05-27 14:10:00,60.73,60.89,60.7,60.82,73706.01429400439,35.8454,35.9398,35.8277,35.8985,73706.0143
2009-05-27 14:20:00,60.8,60.85,60.55,60.82,132191.26750324972,35.8867,35.9162,35.7391,35.8985,132191.2675
2009-05-27 14:30:00,60.82,60.95,60.69,60.94,95286.13446212166,35.8985,35.9752,35.8218,35.9693,95286.1345
2009-05-27 14:40:00,60.96,61.1,60.86,61.01,67763.66236365326,35.9811,36.0638,35.9221,36.0107,67763.6624
2009-05-27 14:50:00,61.01,61.02,60.61,60.61,92054.32902631666,36.0107,36.0166,35.7746,35.7746,92054.329
2009-05-27 15:00:00,60.6,61.03,60.6,60.89,91011.81114379891,35.7687,36.0225,35.7687,35.9398,91011.8111
2009-05-27 15:10:00,60.89,60.89,60.66,60.69,87884.25749624569,35.9398,35.9398,35.8041,35.8218,87884.2575
2009-05-27 15:20:00,60.69,60.69,60.09,60.16,239883.36476733253,35.8218,35.8218,35.4676,35.5089,239883.3648
2009-05-27 15:30:00,60.16,60.34,60.04,60.06,127082.9298789128,35.5089,35.6152,35.4381,35.4499,127082.9299
2009-05-27 15:40:00,60.04,60.43,60.03,60.4,165760.34332032103,35.4381,35.6683,35.4322,35.6506,165760.3433
2009-05-27 15:50:00,60.42,60.43,60.15,60.22,304102.46633042546,35.6624,35.6683,35.503,35.5444,304102.4663
2009-05-28 09:30:00,60.83,61.63,60.58,61.44,225392.3662003359,35.9044,36.3766,35.7568,36.2645,225392.3662
2009-05-28 09:40:00,61.45,61.58,61.4,61.49,146995.0214350017,36.2704,36.3471,36.2408,36.294,146995.0214
2009-05-28 09:50:00,61.5,61.77,61.48,61.74,171389.93988591686,36.2999,36.4592,36.2881,36.4415,171389.9399
2009-05-28 10:00:00,61.74,61.77,60.81,61.01,218511.7481757188,36.4415,36.4592,35.8926,36.0107,218511.7482
2009-05-28 10:10:00,61.01,61.04,60.81,60.89,227164.64660061608,36.0107,36.0284,35.8926,35.9398,227164.6466
2009-05-28 10:20:00,60.9,61.1,60.73,60.99,150539.582235562,35.9457,36.0638,35.8454,35.9988,150539.5822
2009-05-28 10:30:00,61.01,61.13,60.92,61.06,173996.2345922112,36.0107,36.0815,35.9575,36.0402,173996.2346
2009-05-28 10:40:00,61.06,61.51,60.99,61.5,127604.18882017166,36.0402,36.3058,35.9988,36.2999,127604.1888
2009-05-28 10:50:00,61.5,61.81,61.5,61.77,118221.52787751198,36.2999,36.4828,36.2999,36.4592,118221.5279
2009-05-28 11:00:00,61.79,62.56,61.79,62.42,356958.12297407497,36.471,36.9255,36.471,36.8429,356958.123
2009-05-28 11:10:00,62.41,62.51,62.35,62.48,140427.1587751399,36.837,36.896,36.8016,36.8783,140427.1588
2009-05-28 11:20:00,62.5,62.83,62.42,62.78,208816.3318683038,36.8901,37.0849,36.8429,37.0554,208816.3319
2009-05-28 11:30:00,62.78,63.02,62.76,62.86,154292.64661262586,37.0554,37.197,37.0436,37.1026,154292.6466
2009-05-28 11:40:00,62.87,62.91,62.64,62.83,196514.6208545944,37.1085,37.1321,36.9727,37.0849,196514.6209
2009-05-28 11:50:00,62.81,62.92,62.66,62.69,116866.25463023892,37.0731,37.138,36.9845,37.0023,116866.2546
2009-05-28 12:00:00,62.69,62.77,62.57,62.59,152624.6180005975,37.0023,37.0495,36.9314,36.9432,152624.618
2009-05-28 12:10:00,62.56,62.61,62.27,62.28,158149.96277794152,36.9255,36.955,36.7544,36.7603,158149.9628
2009-05-28 12:20:00,62.28,62.41,62.21,62.23,176811.0328750091,36.7603,36.837,36.7189,36.7307,176811.0329
2009-05-28 12:30:00,62.24,62.32,62.12,62.27,136674.09439807603,36.7366,36.7839,36.6658,36.7544,136674.0944
2009-05-28 12:40:00,62.28,62.29,61.97,62.02,97266.91843890536,36.7603,36.7662,36.5773,36.6068,97266.9184
2009-05-28 12:50:00,62.01,62.01,61.74,61.8,112591.93131191618,36.6009,36.6009,36.4415,36.4769,112591.9313
2009-05-28 13:00:00,61.83,62.32,61.7,62.26,195472.1029720767,36.4946,36.7839,36.4179,36.7485,195472.103
2009-05-28 13:10:00,62.28,63.1,62.28,63.0,292217.7624697232,36.7603,37.2443,36.7603,37.1852,292217.7625
2009-05-28 13:20:00,63.03,63.16,62.88,62.92,153458.6323066117,37.2029,37.2797,37.1144,37.138,153458.6323
2009-05-28 13:30:00,62.91,63.06,62.79,62.9,106024.0686520544,37.1321,37.2206,37.0613,37.1262,106024.0687
2009-05-28 13:40:00,62.89,63.11,62.88,63.0,103209.2703692565,37.1203,37.2502,37.1144,37.1852,103209.2704
2009-05-28 13:50:00,62.98,63.11,62.6,62.87,152520.36621234572,37.1734,37.2502,36.9491,37.1085,152520.3662
2009-05-28 14:00:00,62.89,63.25,62.83,63.1,177645.0471810233,37.1203,37.3328,37.0849,37.2443,177645.0472
2009-05-28 14:10:00,63.12,63.32,63.01,63.25,123017.1101370936,37.2561,37.3741,37.1911,37.3328,123017.1101
2009-05-28 14:20:00,63.27,63.57,63.22,63.39,176081.27035724669,37.3446,37.5217,37.3151,37.4154,176081.2704
2009-05-28 14:30:00,63.4,63.55,63.35,63.47,135006.06578604763,37.4213,37.5099,37.3918,37.4626,135006.0658
2009-05-28 14:40:00,63.48,63.54,63.25,63.39,147516.28037626055,37.4685,37.504,37.3328,37.4154,147516.2804
2009-05-28 14:50:00,63.34,63.45,63.25,63.36,123017.1101370936,37.3859,37.4508,37.3328,37.3977,123017.1101
2009-05-28 15:00:00,63.37,63.55,63.3,63.32,123746.87265485602,37.4036,37.5099,37.3623,37.3741,123746.8727
2009-05-28 15:10:00,63.32,63.33,63.01,63.19,137925.11585709732,37.3741,37.38,37.1911,37.2974,137925.1159
2009-05-28 15:20:00,63.2,63.25,63.01,63.22,139697.3962573775,37.3033,37.3328,37.1911,37.3151,139697.3963
2009-05-28 15:30:00,63.21,63.23,62.93,63.09,226226.3805063501,37.3092,37.321,37.1439,37.2384,226226.3805
2009-05-28 15:40:00,63.09,63.19,62.86,62.9,320991.2560272129,37.2384,37.2974,37.1026,37.1262,320991.256
2009-05-28 15:50:00,62.89,62.99,62.58,62.81,588188.5893165102,37.1203,37.1793,36.9373,37.0731,588188.5893
2009-05-29 09:30:00,63.92,64.67,63.79,64.14,429100.3604443028,37.7283,38.1709,37.6515,37.8581,429100.3604
2009-05-29 09:40:00,64.12,64.35,63.33,63.42,368321.5678935184,37.8463,37.9821,37.38,37.4331,368321.5679
2009-05-29 09:50:00,63.4,64.02,63.25,63.9,245408.70954467656,37.4213,37.7873,37.3328,37.7164,245408.7095
2009-05-29 10:00:00,63.9,64.04,63.62,63.95,160860.50927248766,37.7164,37.7991,37.5512,37.746,160860.5093
2009-05-29 10:10:00,63.92,64.53,63.88,64.47,189738.2546182291,37.7283,38.0883,37.7046,38.0529,189738.2546
2009-05-29 10:20:00,64.47,64.69,63.79,64.64,173996.2345922112,38.0529,38.1827,37.6515,38.1532,173996.2346
2009-05-29 10:30:00,64.65,64.73,64.52,64.65,231855.9770719459,38.1591,38.2063,38.0824,38.1591,231855.9771
2009-05-29 10:40:00,64.64,64.89,64.34,64.58,347888.21739617066,38.1532,38.3008,37.9762,38.1178,347888.2174
2009-05-29 10:50:00,64.56,64.85,64.41,64.74,230709.2074011764,38.106,38.2772,38.0175,38.2123,230709.2074
2009-05-29 11:00:00,64.72,64.83,64.53,64.61,157315.94847192732,38.2004,38.2654,38.0883,38.1355,157315.9485
2009-05-29 11:10:00,64.61,64.61,64.37,64.37,128542.45491443764,38.1355,38.1355,37.9939,37.9939,128542.4549
2009-05-29 11:20:00,64.37,64.43,64.13,64.13,186610.70097067588,37.9939,38.0293,37.8522,37.8522,186610.701
2009-05-29 11:30:00,64.13,64.29,64.03,64.08,166177.35047332814,37.8522,37.9466,37.7932,37.8227,166177.3505
2009-05-29 11:40:00,64.09,64.36,64.03,64.28,95807.39340338053,37.8286,37.988,37.7932,37.9407,95807.3934
2009-05-29 11:50:00,64.3,64.36,63.88,63.96,118117.2760892602,37.9525,37.988,37.7046,37.7519,118117.2761
2009-05-29 12:00:00,63.94,64.43,63.91,64.27,93409.60227358971,37.7401,38.0293,37.7224,37.9348,93409.6023
2009-05-29 12:10:00,64.27,64.43,64.22,64.39,65365.87123386245,37.9348,38.0293,37.9053,38.0057,65365.8712
2009-05-29 12:20:00,64.37,64.51,64.26,64.41,123955.37623135957,37.9939,38.0765,37.9289,38.0175,123955.3762
2009-05-29 12:30:00,64.41,64.46,64.12,64.23,97058.4148624018,38.0175,38.047,37.8463,37.9112,97058.4149
2009-05-29 12:40:00,64.23,64.36,64.03,64.06,117179.00999499424,37.9112,37.988,37.7932,37.8109,117179.01
2009-05-29 12:50:00,64.08,64.18,64.04,64.17,66304.13732812842,37.8227,37.8817,37.7991,37.8758,66304.1373
2009-05-29 13:00:00,64.16,64.36,64.12,64.18,83192.92702491584,37.8699,37.988,37.8463,37.8817,83192.927
2009-05-29 13:10:00,64.16,64.26,63.96,63.96,74227.27323526326,37.8699,37.9289,37.7519,37.7519,74227.2732
2009-05-29 13:20:00,63.95,64.0,63.79,63.79,62968.08010407164,37.746,37.7755,37.6515,37.6515,62968.0801
2009-05-29 13:30:00,63.81,63.96,63.75,63.8,73810.26608225616,37.6633,37.7519,37.6279,37.6574,73810.2661
2009-05-29 13:40:00,63.79,64.12,63.79,64.07,64114.849774841154,37.6515,37.8463,37.6515,37.8168,64114.8498
2009-05-29 13:50:00,64.07,64.09,63.87,63.94,66304.13732812842,37.8168,37.8286,37.6987,37.7401,66304.1373
2009-05-29 14:00:00,63.94,64.08,63.86,63.98,95286.13446212166,37.7401,37.8227,37.6928,37.7637,95286.1345
2009-05-29 14:10:00,63.97,64.05,63.89,64.05,75165.53932952923,37.7578,37.805,37.7105,37.805,75165.5393
2009-05-29 14:20:00,64.04,64.09,63.79,63.91,114155.7081356928,37.7991,37.8286,37.6515,37.7224,114155.7081
2009-05-29 14:30:00,63.9,63.92,63.69,63.7,119681.05291303682,37.7164,37.7283,37.5925,37.5984,119681.0529
2009-05-29 14:40:00,63.7,63.77,63.59,63.62,162215.78251976072,37.5984,37.6397,37.5335,37.5512,162215.7825
2009-05-29 14:50:00,63.59,63.67,63.4,63.67,133442.28896227104,37.5335,37.5807,37.4213,37.5807,133442.289
2009-05-29 15:00:00,63.67,63.82,63.56,63.76,172328.20598018283,37.5807,37.6692,37.5158,37.6338,172328.206
2009-05-29 15:10:00,63.76,63.86,63.67,63.86,99977.4649334515,37.6338,37.6928,37.5807,37.6928,99977.4649
2009-05-29 15:20:00,63.85,63.91,63.67,63.82,132191.26750324972,37.6869,37.7224,37.5807,37.6692,132191.2675
2009-05-29 15:30:00,63.82,63.88,63.6,63.86,126770.17451415748,37.6692,37.7046,37.5394,37.6928,126770.1745
2009-05-29 15:40:00,63.85,63.95,63.72,63.8,186819.20454717943,37.6869,37.746,37.6102,37.6574,186819.2045
2009-05-29 15:50:00,63.8,64.41,63.66,64.41,570570.0371019604,37.6574,38.0175,37.5748,38.0175,570570.0371
2009-06-01 09:30:00,66.07,66.95,65.72,65.84,435772.4748924163,38.9973,39.5167,38.7907,38.8615,435772.4749
2009-06-01 09:40:00,65.85,66.46,65.78,66.35,277726.7639027266,38.8674,39.2275,38.8261,39.1625,277726.7639
2009-06-01 09:50:00,66.35,66.49,66.05,66.34,327037.8597458158,39.1625,39.2452,38.9855,39.1566,327037.8597
2009-06-01 10:00:00,66.35,66.82,66.31,66.65,265425.0528890172,39.1625,39.44,39.1389,39.3396,265425.0529
2009-06-01 10:10:00,66.65,67.11,66.48,67.11,234775.0271429956,39.3396,39.6111,39.2393,39.6111,234775.0271
2009-06-01 10:20:00,67.11,67.12,66.7,66.71,223515.834011804,39.6111,39.617,39.3691,39.375,223515.834
2009-06-01 10:30:00,66.71,66.81,66.44,66.75,285962.6551746167,39.375,39.4341,39.2157,39.3986,285962.6552
2009-06-01 10:40:00,66.74,66.79,66.43,66.64,187757.4706414454,39.3927,39.4222,39.2098,39.3337,187757.4706
2009-06-01 10:50:00,66.65,66.92,66.56,66.86,116553.4992654836,39.3396,39.499,39.2865,39.4636,116553.4993
2009-06-01 11:00:00,66.86,67.11,66.74,66.78,160339.25033122877,39.4636,39.6111,39.3927,39.4163,160339.2503
2009-06-01 11:10:00,66.74,67.01,66.68,66.97,114155.7081356928,39.3927,39.5521,39.3573,39.5285,114155.7081
2009-06-01 11:20:00,66.98,67.08,66.79,66.9,137925.11585709732,39.5344,39.5934,39.4222,39.4872,137925.1159
2009-06-01 11:30:00,66.9,66.91,66.63,66.73,112800.43488841972,39.4872,39.4931,39.3278,39.3868,112800.4349
2009-06-01 11:40:00,66.76,67.1,66.69,66.98,97266.91843890536,39.4045,39.6052,39.3632,39.5344,97266.9184
2009-06-01 11:50:00,66.98,67.09,66.78,67.03,96432.90413289116,39.5344,39.5993,39.4163,39.5639,96432.9041
2009-06-01 12:00:00,67.03,67.08,66.91,66.91,92784.09154407908,39.5639,39.5934,39.4931,39.4931,92784.0915
2009-06-01 12:10:00,66.9,66.9,66.68,66.78,88301.26464925279,39.4872,39.4872,39.3573,39.4163,88301.2646
2009-06-01 12:20:00,66.78,66.81,66.63,66.76,123538.36907835248,39.4163,39.4341,39.3278,39.4045,123538.3691
2009-06-01 12:30:00,66.76,66.8,66.6,66.6,120619.3190073028,39.4045,39.4282,39.3101,39.3101,120619.319
2009-06-01 12:40:00,66.6,66.68,66.56,66.59,106128.32044030615,39.3101,39.3573,39.2865,39.3042,106128.3204
2009-06-01 12:50:00,66.58,66.68,66.35,66.38,148663.05004703006,39.2983,39.3573,39.1625,39.1802,148663.05
2009-06-01 13:00:00,66.39,66.46,66.31,66.44,111132.40627639134,39.1862,39.2275,39.1389,39.2157,111132.4063
2009-06-01 13:10:00,66.44,66.46,66.24,66.28,94764.87552086278,39.2157,39.2275,39.0976,39.1212,94764.8755
2009-06-01 13:20:00,66.29,66.38,66.19,66.19,205376.02285599525,39.1271,39.1802,39.0681,39.0681,205376.0229
2009-06-01 13:30:00,66.19,66.41,66.19,66.33,126353.16736115038,39.0681,39.198,39.0681,39.1507,126353.1674
2009-06-01 13:40:00,66.32,66.41,66.17,66.31,126353.16736115038,39.1448,39.198,39.0563,39.1389,126353.1674
2009-06-01 13:50:00,66.3,66.6,66.27,66.55,125310.64947863264,39.133,39.3101,39.1153,39.2806,125310.6495
2009-06-01 14:00:00,66.54,66.79,66.54,66.59,198808.16019613348,39.2747,39.4222,39.2747,39.3042,198808.1602
2009-06-01 14:10:00,66.58,66.84,66.54,66.8,140739.91413989523,39.2983,39.4518,39.2747,39.4282,140739.9141
2009-06-01 14:20:00,66.8,66.92,66.78,66.81,101019.98281596924,39.4282,39.499,39.4163,39.4341,101019.9828
2009-06-01 14:30:00,66.82,66.88,66.49,66.59,197869.8941018675,39.44,39.4754,39.2452,39.3042,197869.8941
2009-06-01 14:40:00,66.6,66.79,66.51,66.71,116449.24747723182,39.3101,39.4222,39.257,39.375,116449.2475
2009-06-01 14:50:00,66.73,66.73,66.56,66.58,108421.8597818452,39.3868,39.3868,39.2865,39.2983,108421.8598
2009-06-01 15:00:00,66.59,66.6,66.37,66.51,134693.31042129232,39.3042,39.3101,39.1743,39.257,134693.3104
2009-06-01 15:10:00,66.49,66.53,66.15,66.21,202144.21742019025,39.2452,39.2688,39.0445,39.0799,202144.2174
2009-06-01 15:20:00,66.22,66.63,66.19,66.61,143137.70526968603,39.0858,39.3278,39.0681,39.316,143137.7053
2009-06-01 15:30:00,66.62,66.77,66.52,66.61,197348.63516060865,39.3219,39.4104,39.2629,39.316,197348.6352
2009-06-01 15:40:00,66.6,66.71,66.28,66.45,344447.90838386206,39.3101,39.375,39.1212,39.2216,344447.9084
2009-06-01 15:50:00,66.45,66.62,66.14,66.51,612479.2559791737,39.2216,39.3219,39.0386,39.257,612479.256
2009-06-02 09:30:00,65.96,66.46,65.63,65.92,270637.6423016059,38.9323,39.2275,38.7376,38.9087,270637.6423
2009-06-02 09:40:00,65.92,66.24,65.77,66.11,188695.73673571137,38.9087,39.0976,38.8202,39.0209,188695.7367
2009-06-02 09:50:00,66.12,66.48,65.94,66.48,150748.08581206555,39.0268,39.2393,38.9205,39.2393,150748.0858
2009-06-02 10:00:00,66.51,66.7,66.28,66.44,298368.6179765779,39.257,39.3691,39.1212,39.2157,298368.618
2009-06-02 10:10:00,66.44,66.45,65.92,65.98,218407.49638746705,39.2157,39.2216,38.9087,38.9442,218407.4964
2009-06-02 10:20:00,65.99,66.55,65.92,66.49,186610.70097067588,38.9501,39.2806,38.9087,39.2452,186610.701
2009-06-02 10:30:00,66.46,66.87,66.46,66.84,147412.02858800878,39.2275,39.4695,39.2275,39.4518,147412.0286
2009-06-02 10:40:00,66.86,66.94,66.73,66.9,149705.5679295478,39.4636,39.5108,39.3868,39.4872,149705.5679
2009-06-02 10:50:00,66.89,66.96,66.65,66.96,115510.98138296584,39.4813,39.5226,39.3396,39.5226,115510.9814
2009-06-02 11:00:00,66.96,67.02,66.78,66.91,160443.50211948054,39.5226,39.558,39.4163,39.4931,160443.5021
2009-06-02 11:10:00,66.91,66.91,66.61,66.69,217990.48923446,39.4931,39.4931,39.316,39.3632,217990.4892
2009-06-02 11:20:00,66.69,66.86,66.64,66.64,182857.63659361203,39.3632,39.4636,39.3337,39.3337,182857.6366
2009-06-02 11:30:00,66.63,66.72,66.11,66.13,133963.5479035299,39.3278,39.3809,39.0209,39.0327,133963.5479
2009-06-02 11:40:00,66.13,66.48,66.12,66.42,121557.58510156877,39.0327,39.2393,39.0268,39.2039,121557.5851
2009-06-02 11:50:00,66.43,66.62,66.42,66.55,163362.55219053023,39.2098,39.3219,39.2039,39.2806,163362.5522
2009-06-02 12:00:00,66.55,66.83,66.48,66.62,216113.957045928,39.2806,39.4459,39.2393,39.3219,216113.957
2009-06-02 12:10:00,66.63,66.72,66.57,66.67,82775.91987190874,39.3278,39.3809,39.2924,39.3514,82775.9199
2009-06-02 12:20:00,66.65,66.67,66.34,66.37,101124.234604221,39.3396,39.3514,39.1566,39.1743,101124.2346
2009-06-02 12:30:00,66.35,66.51,66.26,66.45,227164.64660061608,39.1625,39.257,39.1094,39.2216,227164.6466
2009-06-02 12:40:00,66.42,66.47,66.36,66.4,54523.68525567793,39.2039,39.2334,39.1684,39.1921,54523.6853
2009-06-02 12:50:00,66.4,66.57,66.36,66.38,216322.4606224316,39.1921,39.2924,39.1684,39.1802,216322.4606
2009-06-02 13:00:00,66.41,66.42,66.14,66.19,395739.788203735,39.198,39.2039,39.0386,39.0681,395739.7882
2009-06-02 13:10:00,66.17,66.21,66.04,66.18,98726.4434744302,39.0563,39.0799,38.9796,39.0622,98726.4435
2009-06-02 13:20:00,66.16,66.29,66.03,66.29,81420.64662463569,39.0504,39.1271,38.9737,39.1271,81420.6466
2009-06-02 13:30:00,66.29,66.59,66.26,66.49,94660.623732611,39.1271,39.3042,39.1094,39.2452,94660.6237
2009-06-02 13:40:00,66.5,66.72,66.44,66.68,196201.8654898391,39.2511,39.3809,39.2157,39.3573,196201.8655
2009-06-02 13:50:00,66.67,66.68,66.33,66.35,84756.70384869246,39.3514,39.3573,39.1507,39.1625,84756.7038
2009-06-02 14:00:00,66.35,66.37,66.2,66.31,85694.96994295843,39.1625,39.1743,39.074,39.1389,85694.9699
2009-06-02 14:10:00,66.31,66.63,66.26,66.58,178270.55791053394,39.1389,39.3278,39.1094,39.2983,178270.5579
2009-06-02 14:20:00,66.58,66.68,66.37,66.37,166177.35047332814,39.2983,39.3573,39.1743,39.1743,166177.3505
2009-06-02 14:30:00,66.37,66.42,66.18,66.31,206522.7925267648,39.1743,39.2039,39.0622,39.1389,206522.7925
2009-06-02 14:40:00,66.32,66.41,66.27,66.31,103000.76679275294,39.1448,39.198,39.1153,39.1389,103000.7668
2009-06-02 14:50:00,66.33,66.48,66.26,66.41,133859.29611527812,39.1507,39.2393,39.1094,39.198,133859.2961
2009-06-02 15:00:00,66.41,66.73,66.4,66.68,176081.27035724669,39.198,39.3868,39.1921,39.3573,176081.2704
2009-06-02 15:10:00,66.68,66.7,66.51,66.59,134484.80684478878,39.3573,39.3691,39.257,39.3042,134484.8068
2009-06-02 15:20:00,66.56,66.72,66.42,66.5,201205.95132592428,39.2865,39.3809,39.2039,39.2511,201205.9513
2009-06-02 15:30:00,66.49,66.57,66.33,66.51,214654.4320104032,39.2452,39.2924,39.1507,39.257,214654.432
2009-06-02 15:40:00,66.52,66.7,66.43,66.7,264591.03858300304,39.2629,39.3691,39.2098,39.3691,264591.0386
2009-06-02 15:50:00,66.7,66.82,66.33,66.48,443904.1143760547,39.3691,39.44,39.1507,39.2393,443904.1144
2009-06-03 09:30:00,65.6,65.6,64.69,64.87,386774.13441408245,38.7199,38.7199,38.1827,38.289,386774.1344
2009-06-03 09:40:00,64.87,64.9,64.33,64.48,350390.2603142132,38.289,38.3067,37.9703,38.0588,350390.2603
2009-06-03 09:50:00,64.45,64.6,64.05,64.58,360815.43913939066,38.0411,38.1296,37.805,38.1178,360815.4391
2009-06-03 10:00:00,64.58,64.58,64.21,64.53,206210.03716200945,38.1178,38.1178,37.8994,38.0883,206210.0372
2009-06-03 10:10:00,64.54,64.84,64.54,64.58,145848.25176423215,38.0942,38.2713,38.0942,38.1178,145848.2518
2009-06-03 10:20:00,64.58,64.79,64.44,64.77,104981.55076953664,38.1178,38.2418,38.0352,38.23,104981.5508
2009-06-03 10:30:00,64.74,64.76,64.09,64.24,223098.82685879688,38.2123,38.2241,37.8286,37.9171,223098.8269
2009-06-03 10:40:00,64.24,64.35,64.09,64.11,145743.99997598038,37.9171,37.9821,37.8286,37.8404,145744.0
2009-06-03 10:50:00,64.11,64.46,64.11,64.46,66512.64090463196,37.8404,38.047,37.8404,38.047,66512.6409
2009-06-03 11:00:00,64.48,64.53,64.37,64.37,103417.77394576004,38.0588,38.0883,37.9939,37.9939,103417.7739
2009-06-03 11:10:00,64.37,64.38,64.1,64.11,112696.18310016795,37.9939,37.9998,37.8345,37.8404,112696.1831
2009-06-03 11:20:00,64.11,64.44,64.08,64.19,105815.56507555084,37.8404,38.0352,37.8227,37.8876,105815.5651
2009-06-03 11:30:00,64.2,64.25,63.84,63.88,220075.52499949545,37.8935,37.923,37.681,37.7046,220075.525
2009-06-03 11:40:00,63.88,64.07,63.76,63.81,154605.4019773812,37.7046,37.8168,37.6338,37.6633,154605.402
2009-06-03 11:50:00,63.81,63.9,63.63,63.71,141990.93559891652,37.6633,37.7164,37.5571,37.6043,141990.9356
2009-06-03 12:00:00,63.7,63.78,63.62,63.72,345594.6780546316,37.5984,37.6456,37.5512,37.6102,345594.6781
2009-06-03 12:10:00,63.74,63.88,63.63,63.83,144805.7338817144,37.622,37.7046,37.5571,37.6751,144805.7339
2009-06-03 12:20:00,63.82,63.83,63.53,63.55,102271.00427499053,37.6692,37.6751,37.4981,37.5099,102271.0043
2009-06-03 12:30:00,63.55,63.68,63.52,63.6,111757.91700590198,37.5099,37.5866,37.4922,37.5394,111757.917
2009-06-03 12:40:00,63.59,63.67,63.53,63.56,106962.33474632035,37.5335,37.5807,37.4981,37.5158,106962.3347
2009-06-03 12:50:00,63.56,63.56,63.36,63.38,196723.124431098,37.5158,37.5158,37.3977,37.4095,196723.1244
2009-06-03 13:00:00,63.38,63.62,63.35,63.58,125519.15305513618,37.4095,37.5512,37.3918,37.5276,125519.1531
2009-06-03 13:10:00,63.59,63.62,63.37,63.38,134693.31042129232,37.5335,37.5512,37.4036,37.4095,134693.3104
2009-06-03 13:20:00,63.38,63.41,63.28,63.33,140010.1516221328,37.4095,37.4272,37.3505,37.38,140010.1516
2009-06-03 13:30:00,63.33,63.53,63.33,63.33,164092.31470829266,37.38,37.4981,37.38,37.38,164092.3147
2009-06-03 13:40:00,63.35,63.37,62.96,62.96,167845.37908535652,37.3918,37.4036,37.1616,37.1616,167845.3791
2009-06-03 13:50:00,62.95,63.27,62.91,63.2,145431.24461122506,37.1557,37.3446,37.1321,37.3033,145431.2446
2009-06-03 14:00:00,63.2,63.33,63.14,63.28,176602.52929850557,37.3033,37.38,37.2679,37.3505,176602.5293
2009-06-03 14:10:00,63.3,63.37,63.14,63.33,106336.82401680973,37.3623,37.4036,37.2679,37.38,106336.824
2009-06-03 14:20:00,63.33,63.61,63.33,63.59,167741.12729710474,37.38,37.5453,37.38,37.5335,167741.1273
2009-06-03 14:30:00,63.59,63.61,63.39,63.45,116657.75105373537,37.5335,37.5453,37.4154,37.4508,116657.7511
2009-06-03 14:40:00,63.45,63.57,63.39,63.5,105294.30613429198,37.4508,37.5217,37.4154,37.4804,105294.3061
2009-06-03 14:50:00,63.52,63.62,63.46,63.49,221326.5464585167,37.4922,37.5512,37.4567,37.4744,221326.5465
2009-06-03 15:00:00,63.49,63.59,63.44,63.56,141365.42486940586,37.4744,37.5335,37.4449,37.5158,141365.4249
2009-06-03 15:10:00,63.56,63.59,63.45,63.51,140635.66235164343,37.5158,37.5335,37.4508,37.4863,140635.6624
2009-06-03 15:20:00,63.5,63.64,63.42,63.44,147724.7839527641,37.4804,37.563,37.4331,37.4449,147724.784
2009-06-03 15:30:00,63.44,63.58,63.35,63.36,275537.4763494393,37.4449,37.5276,37.3918,37.3977,275537.4763
2009-06-03 15:40:00,63.36,63.88,63.36,63.88,371866.1286940787,37.3977,37.7046,37.3977,37.7046,371866.1287
2009-06-03 15:50:00,63.87,64.22,63.85,64.2,691189.3561092631,37.6987,37.9053,37.6869,37.8935,691189.3561
2009-06-04 09:30:00,65.06,65.61,64.76,64.96,233106.9985309672,38.4011,38.7258,38.2241,38.3421,233106.9985
2009-06-04 09:40:00,64.95,65.26,64.66,64.84,185985.19024116528,38.3362,38.5192,38.165,38.2713,185985.1902
2009-06-04 09:50:00,64.83,65.25,64.73,65.08,253227.5936635596,38.2654,38.5133,38.2063,38.4129,253227.5937
2009-06-04 10:00:00,65.08,65.27,64.91,65.05,148454.54647052652,38.4129,38.5251,38.3126,38.3952,148454.5465
2009-06-04 10:10:00,65.07,65.22,64.94,65.19,116136.4921124765,38.407,38.4956,38.3303,38.4779,116136.4921
2009-06-04 10:20:00,65.2,65.58,65.2,65.48,170243.17021514734,38.4838,38.7081,38.4838,38.649,170243.1702
2009-06-04 10:30:00,65.4,65.46,64.98,65.16,164717.8254378033,38.6018,38.6372,38.3539,38.4602,164717.8254
2009-06-04 10:40:00,65.18,65.54,65.04,65.47,105398.55792254375,38.472,38.6844,38.3893,38.6431,105398.5579
2009-06-04 10:50:00,65.48,65.74,65.42,65.58,135214.56936255118,38.649,38.8025,38.6136,38.7081,135214.5694
2009-06-04 11:00:00,65.58,65.61,65.39,65.45,198808.16019613348,38.7081,38.7258,38.5959,38.6313,198808.1602
2009-06-04 11:10:00,65.44,65.67,65.43,65.54,257606.16877013413,38.6254,38.7612,38.6195,38.6844,257606.1688
2009-06-04 11:20:00,65.56,65.8,65.46,65.63,202039.96563193848,38.6963,38.8379,38.6372,38.7376,202039.9656
2009-06-04 11:30:00,65.64,65.64,65.36,65.4,89552.28610827407,38.7435,38.7435,38.5782,38.6018,89552.2861
2009-06-04 11:40:00,65.43,65.64,65.41,65.53,68389.1730931639,38.6195,38.7435,38.6077,38.6785,68389.1731
2009-06-04 11:50:00,65.53,65.62,65.27,65.27,58381.001420993576,38.6785,38.7317,38.5251,38.5251,58381.0014
2009-06-04 12:00:00,65.28,65.29,65.15,65.27,61091.5479155397,38.531,38.5369,38.4543,38.5251,61091.5479
2009-06-04 12:10:00,65.26,65.44,65.18,65.36,52230.14591413889,38.5192,38.6254,38.472,38.5782,52230.1459
2009-06-04 12:20:00,65.35,65.61,65.27,65.48,48685.58511357857,38.5723,38.7258,38.5251,38.649,48685.5851
2009-06-04 12:30:00,65.46,65.56,65.43,65.52,19703.587979585333,38.6372,38.6963,38.6195,38.6726,19703.588
2009-06-04 12:40:00,65.5,65.82,65.5,65.63,65470.12302211423,38.6608,38.8497,38.6608,38.7376,65470.123
2009-06-04 12:50:00,65.62,65.74,65.61,65.74,57234.231750224055,38.7317,38.8025,38.7258,38.8025,57234.2318
2009-06-04 13:00:00,65.74,65.96,65.74,65.95,75895.30184729164,38.8025,38.9323,38.8025,38.9264,75895.3018
2009-06-04 13:10:00,65.95,65.96,65.74,65.93,67867.91415190503,38.9264,38.9323,38.8025,38.9146,67867.9142
2009-06-04 13:20:00,65.93,66.01,65.88,65.98,72976.25177624197,38.9146,38.9619,38.8851,38.9442,72976.2518
2009-06-04 13:30:00,65.99,66.14,65.97,66.02,64844.612292603575,38.9501,39.0386,38.9382,38.9678,64844.6123
2009-06-04 13:40:00,66.03,66.23,65.92,66.21,100394.4720864586,38.9737,39.0917,38.9087,39.0799,100394.4721
2009-06-04 13:50:00,66.21,66.28,66.03,66.2,92471.33617932376,39.0799,39.1212,38.9737,39.074,92471.3362
2009-06-04 14:00:00,66.2,66.29,66.09,66.26,115927.98853597297,39.074,39.1271,39.0091,39.1094,115927.9885
2009-06-04 14:10:00,66.26,66.28,66.08,66.18,132921.03002101215,39.1094,39.1212,39.0032,39.0622,132921.03
2009-06-04 14:20:00,66.18,66.22,65.92,65.93,95390.38625037344,39.0622,39.0858,38.9087,38.9146,95390.3863
2009-06-04 14:30:00,65.92,65.97,65.75,65.77,94764.87552086278,38.9087,38.9382,38.8084,38.8202,94764.8755
2009-06-04 14:40:00,65.79,65.92,65.68,65.84,98517.93989792666,38.832,38.9087,38.7671,38.8615,98517.9399
2009-06-04 14:50:00,65.84,65.93,65.71,65.74,75895.30184729164,38.8615,38.9146,38.7848,38.8025,75895.3018
2009-06-04 15:00:00,65.76,65.82,65.65,65.76,107796.34905233455,38.8143,38.8497,38.7494,38.8143,107796.3491
2009-06-04 15:10:00,65.73,65.83,65.67,65.83,82254.66093064987,38.7966,38.8556,38.7612,38.8556,82254.6609
2009-06-04 15:20:00,65.82,65.97,65.72,65.94,87467.25034323859,38.8497,38.9382,38.7907,38.9205,87467.2503
2009-06-04 15:30:00,65.94,66.03,65.81,65.98,167949.6308736083,38.9205,38.9737,38.8438,38.9442,167949.6309
2009-06-04 15:40:00,65.97,66.03,65.55,65.55,354873.0872090395,38.9382,38.9737,38.6903,38.6903,354873.0872
2009-06-04 15:50:00,65.55,65.87,65.52,65.77,588605.5964695173,38.6903,38.8792,38.6726,38.8202,588605.5965
2009-06-05 09:30:00,66.54,66.84,66.19,66.56,323493.29894525546,39.2747,39.4518,39.0681,39.2865,323493.2989
2009-06-05 09:40:00,66.57,66.6,65.04,65.31,290653.9856459466,39.2924,39.3101,38.3893,38.5487,290653.9856
2009-06-05 09:50:00,65.34,65.91,65.3,65.8,209546.09438606625,38.5664,38.9028,38.5428,38.8379,209546.0944
2009-06-05 10:00:00,65.81,66.04,65.1,65.1,261776.2403002051,38.8438,38.9796,38.4247,38.4247,261776.2403
2009-06-05 10:10:00,65.09,65.16,64.5,64.84,278977.78536174784,38.4188,38.4602,38.0706,38.2713,278977.7854
2009-06-05 10:20:00,64.86,65.2,64.82,65.17,133338.03717401926,38.2831,38.4838,38.2595,38.4661,133338.0372
2009-06-05 10:30:00,65.2,65.42,64.76,65.36,262193.2474532122,38.4838,38.6136,38.2241,38.5782,262193.2475
2009-06-05 10:40:00,65.33,65.88,65.31,65.83,182544.88122885668,38.5605,38.8851,38.5487,38.8556,182544.8812
2009-06-05 10:50:00,65.85,66.13,65.8,66.11,287005.1730571345,38.8674,39.0327,38.8379,39.0209,287005.1731
2009-06-05 11:00:00,66.13,66.28,66.04,66.18,197974.14589011928,39.0327,39.1212,38.9796,39.0622,197974.1459
2009-06-05 11:10:00,66.18,66.19,65.77,65.82,96537.15592114294,39.0622,39.0681,38.8202,38.8497,96537.1559
2009-06-05 11:20:00,65.82,66.09,65.71,65.79,113425.94561793037,38.8497,39.0091,38.7848,38.832,113425.9456
2009-06-05 11:30:00,65.78,65.8,65.56,65.78,92262.8326028202,38.8261,38.8379,38.6963,38.8261,92262.8326
2009-06-05 11:40:00,65.8,66.12,65.75,66.07,110506.8955468807,38.8379,39.0268,38.8084,38.9973,110506.8955
2009-06-05 11:50:00,66.08,66.26,65.91,66.19,80899.38768337682,39.0032,39.1094,38.9028,39.0681,80899.3877
2009-06-05 12:00:00,66.18,66.18,66.08,66.14,84131.19311918181,39.0622,39.0622,39.0032,39.0386,84131.1931
2009-06-05 12:10:00,66.14,66.25,66.01,66.21,163571.05576703377,39.0386,39.1035,38.9619,39.0799,163571.0558
2009-06-05 12:20:00,66.2,66.5,66.12,66.44,147829.03574101586,39.074,39.2511,39.0268,39.2157,147829.0357
2009-06-05 12:30:00,66.44,66.66,66.42,66.66,103313.52215750828,39.2157,39.3455,39.2039,39.3455,103313.5222
2009-06-05 12:40:00,66.66,66.7,66.56,66.68,88509.76822575633,39.3455,39.3691,39.2865,39.3573,88509.7682
2009-06-05 12:50:00,66.68,66.69,66.47,66.56,60570.28897428083,39.3573,39.3632,39.2334,39.2865,60570.289
2009-06-05 13:00:00,66.55,66.61,66.45,66.47,50040.85836085164,39.2806,39.316,39.2216,39.2334,50040.8584
2009-06-05 13:10:00,66.46,66.47,66.08,66.17,98205.18453317133,39.2275,39.2334,39.0032,39.0563,98205.1845
2009-06-05 13:20:00,66.16,66.25,66.09,66.18,62759.57652756809,39.0504,39.1035,39.0091,39.0622,62759.5765
2009-06-05 13:30:00,66.18,66.23,66.02,66.04,77771.83403582359,39.0622,39.0917,38.9678,38.9796,77771.834
2009-06-05 13:40:00,66.05,66.3,66.03,66.17,85799.2217312102,38.9855,39.133,38.9737,39.0563,85799.2217
2009-06-05 13:50:00,66.17,66.21,65.9,65.94,79439.86264785197,39.0563,39.0799,38.8969,38.9205,79439.8626
2009-06-05 14:00:00,65.96,66.06,65.47,65.58,126770.17451415748,38.9323,38.9914,38.6431,38.7081,126770.1745
2009-06-05 14:10:00,65.58,65.63,65.29,65.47,124163.87980786312,38.7081,38.7376,38.5369,38.6431,124163.8798
2009-06-05 14:20:00,65.45,65.45,65.23,65.26,120932.07437205812,38.6313,38.6313,38.5015,38.5192,120932.0744
2009-06-05 14:30:00,65.26,65.27,65.03,65.06,280228.80682076915,38.5192,38.5251,38.3834,38.4011,280228.8068
2009-06-05 14:40:00,65.04,65.35,65.01,65.25,231126.21455418348,38.3893,38.5723,38.3716,38.5133,231126.2146
2009-06-05 14:50:00,65.24,65.43,65.17,65.34,122912.85834884182,38.5074,38.6195,38.4661,38.5664,122912.8583
2009-06-05 15:00:00,65.34,65.37,65.18,65.24,137195.3533393349,38.5664,38.5841,38.472,38.5074,137195.3533
2009-06-05 15:10:00,65.24,65.41,65.19,65.39,159400.9842369628,38.5074,38.6077,38.4779,38.5959,159400.9842
2009-06-05 15:20:00,65.39,65.51,65.31,65.32,156377.68237766135,38.5959,38.6667,38.5487,38.5546,156377.6824
2009-06-05 15:30:00,65.34,65.76,65.3,65.75,209858.8497508216,38.5664,38.8143,38.5428,38.8084,209858.8498
2009-06-05 15:40:00,65.75,65.92,65.53,65.59,336107.7653237201,38.8084,38.9087,38.6785,38.714,336107.7653
2009-06-05 15:50:00,65.58,65.85,65.56,65.8,440151.0499989909,38.7081,38.8674,38.6963,38.8379,440151.05
2009-06-08 09:30:00,64.98,65.34,64.64,64.92,322659.2846392413,38.5391,38.7527,38.3375,38.5036,322659.2846
2009-06-08 09:40:00,64.95,65.08,64.44,64.45,234045.2646252332,38.5213,38.5984,38.2189,38.2248,234045.2646
2009-06-08 09:50:00,64.46,64.72,64.29,64.41,183691.6508996262,38.2307,38.3849,38.1299,38.2011,183691.6509
2009-06-08 10:00:00,64.4,64.42,64.22,64.41,156377.68237766135,38.1951,38.207,38.0884,38.2011,156377.6824
2009-06-08 10:10:00,64.39,64.54,64.03,64.25,157211.69668367555,38.1892,38.2782,37.9757,38.1062,157211.6967
2009-06-08 10:20:00,64.22,64.48,64.09,64.17,209963.1015390733,38.0884,38.2426,38.0113,38.0587,209963.1015
2009-06-08 10:30:00,64.17,64.72,64.16,64.65,226747.63944760896,38.0587,38.3849,38.0528,38.3434,226747.6394
2009-06-08 10:40:00,64.68,64.85,64.51,64.51,150956.5893885691,38.3612,38.462,38.2604,38.2604,150956.5894
2009-06-08 10:50:00,64.54,64.68,64.37,64.41,123538.36907835248,38.2782,38.3612,38.1774,38.2011,123538.3691
2009-06-08 11:00:00,64.4,64.4,64.12,64.12,112696.18310016795,38.1951,38.1951,38.0291,38.0291,112696.1831
2009-06-08 11:10:00,64.14,64.46,64.09,64.42,87258.74676673504,38.0409,38.2307,38.0113,38.207,87258.7468
2009-06-08 11:20:00,64.42,64.53,64.12,64.26,89448.0343200223,38.207,38.2722,38.0291,38.1121,89448.0343
2009-06-08 11:30:00,64.26,64.28,64.17,64.18,76937.81972980939,38.1121,38.124,38.0587,38.0647,76937.8197
2009-06-08 11:40:00,64.18,64.24,63.92,63.94,106336.82401680973,38.0647,38.1003,37.9105,37.9223,106336.824
2009-06-08 11:50:00,63.94,64.03,63.78,63.96,84965.207425196,37.9223,37.9757,37.8274,37.9342,84965.2074
2009-06-08 12:00:00,63.95,64.04,63.86,64.01,79961.12158911084,37.9283,37.9816,37.8749,37.9638,79961.1216
2009-06-08 12:10:00,64.01,64.03,63.78,63.97,66616.89269288373,37.9638,37.9757,37.8274,37.9401,66616.8927
2009-06-08 12:20:00,63.96,64.12,63.94,64.09,47226.06007805373,37.9342,38.0291,37.9223,38.0113,47226.0601
2009-06-08 12:30:00,64.08,64.3,64.06,64.18,92575.58796757551,38.0054,38.1358,37.9935,38.0647,92575.588
2009-06-08 12:40:00,64.2,64.31,64.14,64.16,58485.25320924535,38.0765,38.1418,38.0409,38.0528,58485.2532
2009-06-08 12:50:00,64.17,64.19,64.08,64.16,47851.57080756438,38.0587,38.0706,38.0054,38.0528,47851.5708
2009-06-08 13:00:00,64.16,64.34,64.15,64.3,75895.30184729164,38.0528,38.1596,38.0469,38.1358,75895.3018
2009-06-08 13:10:00,64.29,64.48,64.24,64.45,82671.66808365697,38.1299,38.2426,38.1003,38.2248,82671.6681
2009-06-08 13:20:00,64.45,64.56,64.41,64.47,71933.73389372423,38.2248,38.29,38.2011,38.2367,71933.7339
2009-06-08 13:30:00,64.47,64.54,64.38,64.5,54836.44062043325,38.2367,38.2782,38.1833,38.2545,54836.4406
2009-06-08 13:40:00,64.5,64.78,64.4,64.68,92679.8397558273,38.2545,38.4205,38.1951,38.3612,92679.8398
2009-06-08 13:50:00,64.69,64.83,64.63,64.8,95181.88267386988,38.3671,38.4502,38.3316,38.4324,95181.8827
2009-06-08 14:00:00,64.78,64.99,64.78,64.93,147724.7839527641,38.4205,38.5451,38.4205,38.5095,147724.784
2009-06-08 14:10:00,64.92,65.05,64.85,64.86,122183.0958310794,38.5036,38.5807,38.462,38.468,122183.0958
2009-06-08 14:20:00,64.84,64.87,64.65,64.8,111236.65806464312,38.4561,38.4739,38.3434,38.4324,111236.6581
2009-06-08 14:30:00,64.8,64.95,64.74,64.94,62863.82831581987,38.4324,38.5213,38.3968,38.5154,62863.8283
2009-06-08 14:40:00,64.92,64.97,64.81,64.96,67450.90699889793,38.5036,38.5332,38.4383,38.5273,67450.907
2009-06-08 14:50:00,64.97,65.0,64.78,64.84,79335.6108596002,38.5332,38.551,38.4205,38.4561,79335.6109
2009-06-08 15:00:00,64.86,64.97,64.77,64.86,98830.69526268198,38.468,38.5332,38.4146,38.468,98830.6953
2009-06-08 15:10:00,64.87,65.17,64.78,65.1,144388.72672870732,38.4739,38.6518,38.4205,38.6103,144388.7267
2009-06-08 15:20:00,65.09,65.63,65.07,65.39,262818.75818272284,38.6044,38.9247,38.5925,38.7823,262818.7582
2009-06-08 15:30:00,65.39,66.07,65.39,65.81,392195.2274031747,38.7823,39.1856,38.7823,39.0314,392195.2274
2009-06-08 15:40:00,65.83,65.98,65.75,65.76,259586.95274691784,39.0433,39.1322,38.9958,39.0018,259586.9527
2009-06-08 15:50:00,65.77,65.92,64.99,65.54,339860.829700784,39.0077,39.0966,38.5451,38.8713,339860.8297
2009-06-09 09:30:00,66.37,66.64,66.19,66.54,286796.6694806309,39.3635,39.5237,39.2568,39.4644,286796.6695
2009-06-09 09:40:00,66.51,66.76,66.38,66.63,261359.233147198,39.4466,39.5948,39.3695,39.5177,261359.2331
2009-06-09 09:50:00,66.64,66.64,66.05,66.19,209337.59080956268,39.5237,39.5237,39.1737,39.2568,209337.5908
2009-06-09 10:00:00,66.17,66.34,65.93,66.1,174830.2488982254,39.2449,39.3457,39.1026,39.2034,174830.2489
2009-06-09 10:10:00,66.09,66.24,65.97,65.99,151165.09296507263,39.1975,39.2864,39.1263,39.1382,151165.093
2009-06-09 10:20:00,65.98,65.98,65.73,65.94,120306.56364254748,39.1322,39.1322,38.984,39.1085,120306.5636
2009-06-09 10:30:00,65.96,66.06,65.81,65.87,92888.34333233084,39.1204,39.1797,39.0314,39.067,92888.3433
2009-06-09 10:40:00,65.88,66.11,65.77,65.77,93930.86121484858,39.0729,39.2093,39.0077,39.0077,93930.8612
2009-06-09 10:50:00,65.78,65.83,65.59,65.79,127082.9298789128,39.0136,39.0433,38.9009,39.0195,127082.9299
2009-06-09 11:00:00,65.78,65.82,65.58,65.77,123017.1101370936,39.0136,39.0373,38.895,39.0077,123017.1101
2009-06-09 11:10:00,65.77,66.06,65.77,65.99,84548.2002721889,39.0077,39.1797,39.0077,39.1382,84548.2003
2009-06-09 11:20:00,66.0,66.21,65.93,66.05,95390.38625037344,39.1441,39.2686,39.1026,39.1737,95390.3863
2009-06-09 11:30:00,66.06,66.18,66.02,66.1,85799.2217312102,39.1797,39.2509,39.156,39.2034,85799.2217
2009-06-09 11:40:00,66.1,66.19,65.96,65.98,73706.01429400439,39.2034,39.2568,39.1204,39.1322,73706.0143
2009-06-09 11:50:00,65.96,65.96,65.69,65.78,139593.1444691257,39.1204,39.1204,38.9602,39.0136,139593.1445
2009-06-09 12:00:00,65.77,65.93,65.74,65.93,50562.117302110506,39.0077,39.1026,38.9899,39.1026,50562.1173
2009-06-09 12:10:00,65.93,66.05,65.9,66.02,52751.40485539776,39.1026,39.1737,39.0848,39.156,52751.4049
2009-06-09 12:20:00,66.01,66.37,65.98,66.36,84026.94133093003,39.15,39.3635,39.1322,39.3576,84026.9413
2009-06-09 12:30:00,66.36,66.43,66.2,66.2,62759.57652756809,39.3576,39.3991,39.2627,39.2627,62759.5765
2009-06-09 12:40:00,66.21,66.22,66.01,66.18,59423.51930351132,39.2686,39.2746,39.15,39.2509,59423.5193
2009-06-09 12:50:00,66.18,66.26,66.17,66.24,62655.32473931632,39.2509,39.2983,39.2449,39.2864,62655.3247
2009-06-09 13:00:00,66.24,66.43,66.22,66.23,68076.41772840857,39.2864,39.3991,39.2746,39.2805,68076.4177
2009-06-09 13:10:00,66.21,66.23,66.03,66.08,50145.110149103406,39.2686,39.2805,39.1619,39.1915,50145.1101
2009-06-09 13:20:00,66.11,66.26,66.02,66.21,45036.77252476647,39.2093,39.2983,39.156,39.2686,45036.7725
2009-06-09 13:30:00,66.2,66.34,66.09,66.34,87258.74676673504,39.2627,39.3457,39.1975,39.3457,87258.7468
2009-06-09 13:40:00,66.33,66.39,66.21,66.22,43785.75106574518,39.3398,39.3754,39.2686,39.2746,43785.7511
2009-06-09 13:50:00,66.22,66.6,66.21,66.59,77146.32330631293,39.2746,39.5,39.2686,39.494,77146.3233
2009-06-09 14:00:00,66.59,66.61,66.45,66.5,52959.90843190131,39.494,39.5059,39.411,39.4406,52959.9084
2009-06-09 14:10:00,66.51,66.65,66.44,66.63,54002.426314419055,39.4466,39.5296,39.4051,39.5177,54002.4263
2009-06-09 14:20:00,66.64,66.75,66.52,66.74,83609.93417792294,39.5237,39.5889,39.4525,39.583,83609.9342
2009-06-09 14:30:00,66.74,66.91,66.73,66.81,147933.28752926763,39.583,39.6838,39.5771,39.6245,147933.2875
2009-06-09 14:40:00,66.81,66.91,66.65,66.7,133963.5479035299,39.6245,39.6838,39.5296,39.5593,133963.5479
2009-06-09 14:50:00,66.71,66.73,66.54,66.67,64636.108716100025,39.5652,39.5771,39.4644,39.5415,64636.1087
2009-06-09 15:00:00,66.68,66.76,66.56,66.64,102583.75963974584,39.5474,39.5948,39.4762,39.5237,102583.7596
2009-06-09 15:10:00,66.63,66.64,66.43,66.52,130731.7424677249,39.5177,39.5237,39.3991,39.4525,130731.7425
2009-06-09 15:20:00,66.51,66.54,66.36,66.51,121974.59225457588,39.4466,39.4644,39.3576,39.4466,121974.5923
2009-06-09 15:30:00,66.51,66.68,66.42,66.55,201414.45490242785,39.4466,39.5474,39.3932,39.4703,201414.4549
2009-06-09 15:40:00,66.55,66.61,66.25,66.34,239362.10582607365,39.4703,39.5059,39.2924,39.3457,239362.1058
2009-06-09 15:50:00,66.33,66.43,66.09,66.14,346741.44772540114,39.3398,39.3991,39.1975,39.2271,346741.4477
2009-06-10 09:30:00,67.01,67.26,66.69,67.03,348305.22454917774,39.7431,39.8914,39.5533,39.755,348305.2245
2009-06-10 09:40:00,67.02,67.1,66.89,66.97,236234.5521785204,39.749,39.7965,39.6719,39.7194,236234.5522
2009-06-10 09:50:00,66.97,67.48,66.93,67.47,188382.98137095603,39.7194,40.0219,39.6957,40.0159,188382.9814
2009-06-10 10:00:00,67.45,67.48,66.97,66.99,220492.5321525025,40.0041,40.0219,39.7194,39.7313,220492.5322
2009-06-10 10:10:00,66.98,67.02,66.3,66.3,238736.59509656305,39.7253,39.749,39.322,39.322,238736.5951
2009-06-10 10:20:00,66.31,66.88,66.31,66.75,131357.25319723555,39.328,39.666,39.328,39.5889,131357.2532
2009-06-10 10:30:00,66.79,67.24,66.79,66.95,264278.2832182477,39.6126,39.8795,39.6126,39.7075,264278.2832
2009-06-10 10:40:00,66.93,66.94,66.53,66.66,140635.66235164343,39.6957,39.7016,39.4584,39.5355,140635.6624
2009-06-10 10:50:00,66.67,66.87,66.61,66.82,99664.70956869615,39.5415,39.6601,39.5059,39.6304,99664.7096
2009-06-10 11:00:00,66.83,66.85,66.31,66.32,122600.10298408652,39.6364,39.6482,39.328,39.3339,122600.103
2009-06-10 11:10:00,66.34,66.34,65.92,65.98,205793.0300090024,39.3457,39.3457,39.0966,39.1322,205793.03
2009-06-10 11:20:00,65.97,66.19,65.93,66.15,268552.6065365704,39.1263,39.2568,39.1026,39.2331,268552.6065
2009-06-10 11:30:00,66.15,66.27,65.95,66.1,182440.6294406049,39.2331,39.3042,39.1144,39.2034,182440.6294
2009-06-10 11:40:00,66.08,66.31,65.99,66.06,156064.92701290603,39.1915,39.328,39.1382,39.1797,156064.927
2009-06-10 11:50:00,66.07,66.21,66.04,66.13,322138.0256979824,39.1856,39.2686,39.1678,39.2212,322138.0257
2009-06-10 12:00:00,66.16,66.32,66.1,66.18,136257.08724506892,39.239,39.3339,39.2034,39.2509,136257.0872
2009-06-10 12:10:00,66.18,66.26,66.11,66.12,151060.84117682086,39.2509,39.2983,39.2093,39.2153,151060.8412
2009-06-10 12:20:00,66.13,66.35,66.13,66.29,135318.82115080295,39.2212,39.3517,39.2212,39.3161,135318.8212
2009-06-10 12:30:00,66.32,66.34,66.12,66.19,105190.0543460402,39.3339,39.3457,39.2153,39.2568,105190.0543
2009-06-10 12:40:00,66.19,66.23,65.97,65.98,90282.04862603649,39.2568,39.2805,39.1263,39.1322,90282.0486
2009-06-10 12:50:00,65.98,66.19,65.98,66.09,87050.24319023149,39.1322,39.2568,39.1322,39.1975,87050.2432
2009-06-10 13:00:00,66.09,66.1,65.64,65.75,158983.97708395572,39.1975,39.2034,38.9306,38.9958,158983.9771
2009-06-10 13:10:00,65.76,65.85,65.61,65.74,114572.71528869988,39.0018,39.0551,38.9128,38.9899,114572.7153
2009-06-10 13:20:00,65.74,65.95,65.72,65.74,135110.3175742994,38.9899,39.1144,38.978,38.9899,135110.3176
2009-06-10 13:30:00,65.74,65.76,65.49,65.5,88614.0200140081,38.9899,39.0018,38.8416,38.8475,88614.02
2009-06-10 13:40:00,65.5,65.58,65.25,65.27,109985.63660562182,38.8475,38.895,38.6993,38.7111,109985.6366
2009-06-10 13:50:00,65.27,65.42,65.23,65.27,124163.87980786312,38.7111,38.8001,38.6874,38.7111,124163.8798
2009-06-10 14:00:00,65.27,65.29,64.96,65.27,252914.8382988043,38.7111,38.723,38.5273,38.7111,252914.8383
2009-06-10 14:10:00,65.26,65.61,65.25,65.6,183587.39911137443,38.7052,38.9128,38.6993,38.9069,183587.3991
2009-06-10 14:20:00,65.62,65.78,65.52,65.57,177749.29896927509,38.9187,39.0136,38.8594,38.8891,177749.299
2009-06-10 14:30:00,65.57,65.58,65.34,65.44,144492.9785169591,38.8891,38.895,38.7527,38.812,144492.9785
2009-06-10 14:40:00,65.43,65.75,65.39,65.74,107066.58653457214,38.806,38.9958,38.7823,38.9899,107066.5865
2009-06-10 14:50:00,65.75,65.95,65.73,65.9,138029.3676453491,38.9958,39.1144,38.984,39.0848,138029.3676
2009-06-10 15:00:00,65.89,65.93,65.76,65.83,123121.36192534538,39.0789,39.1026,39.0018,39.0433,123121.3619
2009-06-10 15:10:00,65.84,65.91,65.69,65.87,99039.19883918553,39.0492,39.0907,38.9602,39.067,99039.1988
2009-06-10 15:20:00,65.88,66.02,65.85,65.96,121349.0815250652,39.0729,39.156,39.0551,39.1204,121349.0815
2009-06-10 15:30:00,65.97,66.21,65.96,66.15,210797.1158450875,39.1263,39.2686,39.1204,39.2331,210797.1158
2009-06-10 15:40:00,66.15,66.35,66.07,66.33,256980.6580406235,39.2331,39.3517,39.1856,39.3398,256980.658
2009-06-10 15:50:00,66.33,66.46,66.19,66.42,403662.9241108699,39.3398,39.4169,39.2568,39.3932,403662.9241
2009-06-11 09:30:00,66.5,67.1,66.45,66.86,177749.29896927509,39.4406,39.7965,39.411,39.6542,177749.299
2009-06-11 09:40:00,66.86,67.08,66.36,66.9,182232.12586410137,39.6542,39.7846,39.3576,39.6779,182232.1259
2009-06-11 09:50:00,66.89,67.09,66.86,67.01,82880.17166016051,39.6719,39.7906,39.6542,39.7431,82880.1717
2009-06-11 10:00:00,67.01,67.08,66.81,67.05,105190.0543460402,39.7431,39.7846,39.6245,39.7668,105190.0543
2009-06-11 10:10:00,67.05,67.2,66.94,67.19,174725.99710997363,39.7668,39.8558,39.7016,39.8499,174725.9971
2009-06-11 10:20:00,67.2,67.24,67.15,67.21,163049.79682577492,39.8558,39.8795,39.8262,39.8617,163049.7968
2009-06-11 10:30:00,67.21,67.37,66.99,67.12,160652.0056959841,39.8617,39.9566,39.7313,39.8084,160652.0057
2009-06-11 10:40:00,67.15,67.22,67.08,67.18,83297.17881316761,39.8262,39.8677,39.7846,39.8439,83297.1788
2009-06-11 10:50:00,67.2,67.2,67.04,67.1,66929.64805763906,39.8558,39.8558,39.7609,39.7965,66929.6481
2009-06-11 11:00:00,67.08,67.27,67.03,67.15,114885.4706534552,39.7846,39.8973,39.755,39.8262,114885.4707
2009-06-11 11:10:00,67.15,67.47,67.15,67.47,99456.20599219264,39.8262,40.0159,39.8262,40.0159,99456.206
2009-06-11 11:20:00,67.45,67.69,67.45,67.69,87050.24319023149,40.0041,40.1464,40.0041,40.1464,87050.2432
2009-06-11 11:30:00,67.69,67.73,67.58,67.64,64219.10156309293,40.1464,40.1701,40.0812,40.1168,64219.1016
2009-06-11 11:40:00,67.64,67.65,67.53,67.57,72559.24462323487,40.1168,40.1227,40.0515,40.0752,72559.2446
2009-06-11 11:50:00,67.59,67.81,67.58,67.7,68806.180246171,40.0871,40.2176,40.0812,40.1524,68806.1802
2009-06-11 12:00:00,67.7,67.76,67.51,67.67,79439.86264785197,40.1524,40.1879,40.0397,40.1346,79439.8626
2009-06-11 12:10:00,67.68,67.77,67.62,67.72,98830.69526268198,40.1405,40.1939,40.1049,40.1642,98830.6953
2009-06-11 12:20:00,67.73,67.78,67.63,67.68,147620.53216451232,40.1701,40.1998,40.1108,40.1405,147620.5322
2009-06-11 12:30:00,67.68,67.93,67.67,67.92,113217.44204142682,40.1405,40.2888,40.1346,40.2828,113217.442
2009-06-11 12:40:00,67.92,68.1,67.9,67.99,133129.5335975157,40.2828,40.3896,40.271,40.3243,133129.5336
2009-06-11 12:50:00,67.99,68.29,67.98,68.23,141886.68381066475,40.3243,40.5023,40.3184,40.4667,141886.6838
2009-06-11 13:00:00,68.23,68.25,68.07,68.08,199850.6780786512,40.4667,40.4786,40.3718,40.3777,199850.6781
2009-06-11 13:10:00,68.08,68.27,68.06,68.19,160756.2574842359,40.3777,40.4904,40.3659,40.443,160756.2575
2009-06-11 13:20:00,68.19,68.67,68.15,68.66,174934.50068647717,40.443,40.7277,40.4192,40.7217,174934.5007
2009-06-11 13:30:00,68.66,68.67,68.31,68.36,154188.3948243741,40.7217,40.7277,40.5141,40.5438,154188.3948
2009-06-11 13:40:00,68.36,68.36,68.21,68.25,137716.61228059378,40.5438,40.5438,40.4548,40.4786,137716.6123
2009-06-11 13:50:00,68.25,68.35,68.13,68.29,105815.56507555084,40.4786,40.5379,40.4074,40.5023,105815.5651
2009-06-11 14:00:00,68.29,68.34,68.19,68.31,120098.06006604392,40.5023,40.5319,40.443,40.5141,120098.0601
2009-06-11 14:10:00,68.31,68.57,68.29,68.51,141782.43202241298,40.5141,40.6683,40.5023,40.6328,141782.432
2009-06-11 14:20:00,68.51,68.62,68.47,68.54,120306.56364254748,40.6328,40.698,40.609,40.6505,120306.5636
2009-06-11 14:30:00,68.55,68.63,68.26,68.34,125206.39769038088,40.6565,40.7039,40.4845,40.5319,125206.3977
2009-06-11 14:40:00,68.32,68.43,68.23,68.4,161069.0128489912,40.5201,40.5853,40.4667,40.5675,161069.0128
2009-06-11 14:50:00,68.4,68.48,68.3,68.44,135735.82830381006,40.5675,40.615,40.5082,40.5912,135735.8283
2009-06-11 15:00:00,68.45,68.52,68.33,68.49,92784.09154407908,40.5972,40.6387,40.526,40.6209,92784.0915
2009-06-11 15:10:00,68.5,68.57,68.39,68.47,95807.39340338053,40.6268,40.6683,40.5616,40.609,95807.3934
2009-06-11 15:20:00,68.47,68.48,68.3,68.32,108213.35620534164,40.609,40.615,40.5082,40.5201,108213.3562
2009-06-11 15:30:00,68.32,68.32,67.96,68.18,271575.90839587187,40.5201,40.5201,40.3066,40.437,271575.9084
2009-06-11 15:40:00,68.18,68.3,68.09,68.09,212048.1373041088,40.437,40.5082,40.3837,40.3837,212048.1373
2009-06-11 15:50:00,68.1,68.17,67.5,67.76,542317.8024857296,40.3896,40.4311,40.0337,40.1879,542317.8025
2009-06-12 09:30:00,67.12,67.12,66.11,66.22,340486.3404302947,39.8084,39.8084,39.2093,39.2746,340486.3404
2009-06-12 09:40:00,66.21,66.68,66.21,66.27,189529.7510417256,39.2686,39.5474,39.2686,39.3042,189529.751
2009-06-12 09:50:00,66.29,66.33,66.04,66.17,165656.09153206926,39.3161,39.3398,39.1678,39.2449,165656.0915
2009-06-12 10:00:00,66.15,66.16,65.92,66.01,176185.52214549846,39.2331,39.239,39.0966,39.15,176185.5221
2009-06-12 10:10:00,66.01,66.35,66.01,66.19,175143.0042629807,39.15,39.3517,39.15,39.2568,175143.0043
2009-06-12 10:20:00,66.19,66.56,66.18,66.39,158462.71814269683,39.2568,39.4762,39.2509,39.3754,158462.7181
2009-06-12 10:30:00,66.39,66.57,66.18,66.46,130210.48352646602,39.3754,39.4822,39.2509,39.4169,130210.4835
2009-06-12 10:40:00,66.46,66.62,66.42,66.43,109985.63660562182,39.4169,39.5118,39.3932,39.3991,109985.6366
2009-06-12 10:50:00,66.44,66.51,66.19,66.21,104564.54361652955,39.4051,39.4466,39.2568,39.2686,104564.5436
2009-06-12 11:00:00,66.21,66.23,65.96,65.98,96224.40055638764,39.2686,39.2805,39.1204,39.1322,96224.4006
2009-06-12 11:10:00,65.98,66.05,65.87,65.89,72350.74104673132,39.1322,39.1737,39.067,39.0789,72350.741
2009-06-12 11:20:00,65.89,65.99,65.86,65.93,78605.84834183777,39.0789,39.1382,39.0611,39.1026,78605.8483
2009-06-12 11:30:00,65.93,66.01,65.92,65.96,109568.62945261472,39.1026,39.15,39.0966,39.1204,109568.6295
2009-06-12 11:40:00,65.97,65.99,65.71,65.83,128021.19597317876,39.1263,39.1382,38.9721,39.0433,128021.196
2009-06-12 11:50:00,65.82,65.86,65.71,65.74,65574.37481036599,39.0373,39.0611,38.9721,38.9899,65574.3748
2009-06-12 12:00:00,65.74,65.97,65.74,65.94,79127.10728309664,38.9899,39.1263,38.9899,39.1085,79127.1073
2009-06-12 12:10:00,65.93,66.07,65.93,65.95,69640.19455218519,39.1026,39.1856,39.1026,39.1144,69640.1946
2009-06-12 12:20:00,65.95,65.96,65.82,65.84,59006.51215050422,39.1144,39.1204,39.0373,39.0492,59006.5122
2009-06-12 12:30:00,65.83,65.84,65.63,65.78,94452.12015610746,39.0433,39.0492,38.9247,39.0136,94452.1202
2009-06-12 12:40:00,65.79,65.81,65.68,65.73,90282.04862603649,39.0195,39.0314,38.9543,38.984,90282.0486
2009-06-12 12:50:00,65.73,65.74,65.47,65.64,109777.13302911828,38.984,38.9899,38.8298,38.9306,109777.133
2009-06-12 13:00:00,65.64,65.9,65.64,65.75,169304.90412088137,38.9306,39.0848,38.9306,38.9958,169304.9041
2009-06-12 13:10:00,65.76,65.97,65.73,65.83,74957.03575302567,39.0018,39.1263,38.984,39.0433,74957.0358
2009-06-12 13:20:00,65.83,65.92,65.74,65.76,65261.61944561068,39.0433,39.0966,38.9899,39.0018,65261.6194
2009-06-12 13:30:00,65.77,65.85,65.71,65.84,70057.20170519229,39.0077,39.0551,38.9721,39.0492,70057.2017
2009-06-12 13:40:00,65.84,65.91,65.7,65.74,148558.7982587783,39.0492,39.0907,38.9662,38.9899,148558.7983
2009-06-12 13:50:00,65.74,65.85,65.71,65.76,135110.3175742994,38.9899,39.0551,38.9721,39.0018,135110.3176
2009-06-12 14:00:00,65.76,65.78,65.58,65.63,122600.10298408652,39.0018,39.0136,38.895,38.9247,122600.103
2009-06-12 14:10:00,65.62,65.82,65.58,65.81,77980.33761232713,38.9187,39.0373,38.895,39.0314,77980.3376
2009-06-12 14:20:00,65.81,65.89,65.73,65.77,104147.53646352248,39.0314,39.0789,38.984,39.0077,104147.5365
2009-06-12 14:30:00,65.77,65.89,65.75,65.82,82567.4162954052,39.0077,39.0789,38.9958,39.0373,82567.4163
2009-06-12 14:40:00,65.82,66.18,65.81,66.01,241759.89695586445,39.0373,39.2509,39.0314,39.15,241759.897
2009-06-12 14:50:00,66.0,66.11,65.95,65.99,110819.650911636,39.1441,39.2093,39.1144,39.1382,110819.6509
2009-06-12 15:00:00,65.99,66.06,65.92,65.93,122078.84404282764,39.1382,39.1797,39.0966,39.1026,122078.844
2009-06-12 15:10:00,65.93,66.14,65.92,66.09,113321.6938296786,39.1026,39.2271,39.0966,39.1975,113321.6938
2009-06-12 15:20:00,66.1,66.11,65.86,65.97,127812.69239667522,39.2034,39.2093,39.0611,39.1263,127812.6924
2009-06-12 15:30:00,65.97,66.02,65.8,65.84,201205.95132592428,39.1263,39.156,39.0255,39.0492,201205.9513
2009-06-12 15:40:00,65.84,65.97,65.82,65.93,192761.55647753057,39.0492,39.1263,39.0373,39.1026,192761.5565
2009-06-12 15:50:00,65.93,66.19,65.93,66.15,556808.8010527262,39.1026,39.2568,39.1026,39.2331,556808.8011
2009-06-15 09:30:00,65.29,65.62,64.93,65.02,193178.56363053765,38.723,38.9187,38.5095,38.5629,193178.5636
2009-06-15 09:40:00,65.02,65.03,64.32,64.32,284398.8783508401,38.5629,38.5688,38.1477,38.1477,284398.8784
2009-06-15 09:50:00,64.33,64.82,64.31,64.81,181919.37049934609,38.1536,38.4442,38.1418,38.4383,181919.3705
2009-06-15 10:00:00,64.8,64.97,64.67,64.92,137091.10155108312,38.4324,38.5332,38.3553,38.5036,137091.1016
2009-06-15 10:10:00,64.92,65.0,64.56,64.8,120306.56364254748,38.5036,38.551,38.29,38.4324,120306.5636
2009-06-15 10:20:00,64.79,64.84,64.55,64.6,89031.0271670152,38.4265,38.4561,38.2841,38.3138,89031.0272
2009-06-15 10:30:00,64.6,64.61,64.06,64.07,235400.53787250625,38.3138,38.3197,37.9935,37.9994,235400.5379
2009-06-15 10:40:00,64.11,64.48,64.06,64.29,125519.15305513618,38.0232,38.2426,37.9935,38.1299,125519.1531
2009-06-15 10:50:00,64.28,64.47,64.19,64.33,118742.78681877084,38.124,38.2367,38.0706,38.1536,118742.7868
2009-06-15 11:00:00,64.34,64.37,64.01,64.04,126457.41914940217,38.1596,38.1774,37.9638,37.9816,126457.4191
2009-06-15 11:10:00,64.04,64.18,63.9,64.01,167428.37193234943,37.9816,38.0647,37.8986,37.9638,167428.3719
2009-06-15 11:20:00,64.03,64.03,63.69,63.73,168053.88266186006,37.9757,37.9757,37.7741,37.7978,168053.8827
2009-06-15 11:30:00,63.74,63.87,63.63,63.65,124893.64232562554,37.8037,37.8808,37.7385,37.7503,124893.6423
2009-06-15 11:40:00,63.64,63.84,63.63,63.79,81107.89125988036,37.7444,37.863,37.7385,37.8334,81107.8913
2009-06-15 11:50:00,63.79,63.79,63.64,63.73,60049.03003302196,37.8334,37.8334,37.7444,37.7978,60049.03
2009-06-15 12:00:00,63.73,63.81,63.63,63.66,76729.31615330584,37.7978,37.8452,37.7385,37.7563,76729.3162
2009-06-15 12:10:00,63.65,63.66,63.46,63.5,258961.4420174072,37.7503,37.7563,37.6376,37.6614,258961.442
2009-06-15 12:20:00,63.5,63.7,63.46,63.54,51813.1387611318,37.6614,37.78,37.6376,37.6851,51813.1388
2009-06-15 12:30:00,63.53,63.8,63.51,63.71,57234.231750224055,37.6792,37.8393,37.6673,37.7859,57234.2318
2009-06-15 12:40:00,63.71,63.78,63.62,63.73,125414.9012668844,37.7859,37.8274,37.7325,37.7978,125414.9013
2009-06-15 12:50:00,63.74,63.89,63.72,63.85,65887.13017512132,37.8037,37.8927,37.7918,37.8689,65887.1302
2009-06-15 13:00:00,63.84,63.84,63.59,63.66,63906.34619833761,37.863,37.863,37.7147,37.7563,63906.3462
2009-06-15 13:10:00,63.66,63.85,63.65,63.72,52647.15306714599,37.7563,37.8689,37.7503,37.7918,52647.1531
2009-06-15 13:20:00,63.7,63.71,63.59,63.62,72559.24462323487,37.78,37.7859,37.7147,37.7325,72559.2446
2009-06-15 13:30:00,63.63,63.63,63.45,63.51,94973.37909736633,37.7385,37.7385,37.6317,37.6673,94973.3791
2009-06-15 13:40:00,63.5,63.81,63.5,63.75,107900.60084058634,37.6614,37.8452,37.6614,37.8096,107900.6008
2009-06-15 13:50:00,63.75,63.8,63.67,63.71,76833.56794155762,37.8096,37.8393,37.7622,37.7859,76833.5679
2009-06-15 14:00:00,63.71,63.89,63.64,63.81,133442.28896227104,37.7859,37.8927,37.7444,37.8452,133442.289
2009-06-15 14:10:00,63.8,63.94,63.73,63.91,89969.29326128117,37.8393,37.9223,37.7978,37.9045,89969.2933
2009-06-15 14:20:00,63.91,64.12,63.88,64.04,95077.6308856181,37.9045,38.0291,37.8867,37.9816,95077.6309
2009-06-15 14:30:00,64.03,64.03,63.75,63.86,137091.10155108312,37.9757,37.9757,37.8096,37.8749,137091.1016
2009-06-15 14:40:00,63.86,63.86,63.66,63.73,151790.6036945833,37.8749,37.8749,37.7563,37.7978,151790.6037
2009-06-15 14:50:00,63.72,63.76,63.59,63.76,151477.84832982798,37.7918,37.8156,37.7147,37.8156,151477.8483
2009-06-15 15:00:00,63.76,63.76,63.62,63.76,111757.91700590198,37.8156,37.8156,37.7325,37.8156,111757.917
2009-06-15 15:10:00,63.76,63.93,63.73,63.88,156481.93416591315,37.8156,37.9164,37.7978,37.8867,156481.9342
2009-06-15 15:20:00,63.89,64.0,63.82,63.9,177540.7953927715,37.8927,37.9579,37.8512,37.8986,177540.7954
2009-06-15 15:30:00,63.91,64.19,63.9,64.15,278560.77820874075,37.9045,38.0706,37.8986,38.0469,278560.7782
2009-06-15 15:40:00,64.15,64.35,64.0,64.34,337254.5349944897,38.0469,38.1655,37.9579,38.1596,337254.535
2009-06-15 15:50:00,64.34,64.4,64.17,64.29,568172.2459721696,38.1596,38.1951,38.0587,38.1299,568172.246
2009-06-16 09:30:00,64.95,65.08,64.19,64.22,296804.84115280124,38.5213,38.5984,38.0706,38.0884,296804.8412
2009-06-16 09:40:00,64.21,64.57,64.06,64.44,216947.9713519422,38.0825,38.296,37.9935,38.2189,216947.9714
2009-06-16 09:50:00,64.43,64.52,64.29,64.45,231334.71813068705,38.2129,38.2663,38.1299,38.2248,231334.7181
2009-06-16 10:00:00,64.44,64.51,64.28,64.3,153250.12873010812,38.2189,38.2604,38.124,38.1358,153250.1287
2009-06-16 10:10:00,64.3,64.46,64.01,64.06,238945.09867306656,38.1358,38.2307,37.9638,37.9935,238945.0987
2009-06-16 10:20:00,64.07,64.25,63.93,64.11,126457.41914940217,37.9994,38.1062,37.9164,38.0232,126457.4191
2009-06-16 10:30:00,64.1,64.13,63.93,64.12,156898.94131892023,38.0172,38.035,37.9164,38.0291,156898.9413
2009-06-16 10:40:00,64.12,64.26,64.04,64.1,96537.15592114294,38.0291,38.1121,37.9816,38.0172,96537.1559
2009-06-16 10:50:00,64.1,64.12,63.95,64.0,89239.53074351874,38.0172,38.0291,37.9283,37.9579,89239.5307
2009-06-16 11:00:00,64.02,64.18,64.02,64.11,90699.0557790436,37.9698,38.0647,37.9698,38.0232,90699.0558
2009-06-16 11:10:00,64.1,64.2,63.97,64.02,81524.89841288746,38.0172,38.0765,37.9401,37.9698,81524.8984
2009-06-16 11:20:00,64.01,64.01,63.64,63.7,111445.16164114668,37.9638,37.9638,37.7444,37.78,111445.1616
2009-06-16 11:30:00,63.69,63.72,63.52,63.62,278248.02284398547,37.7741,37.7918,37.6732,37.7325,278248.0228
2009-06-16 11:40:00,63.62,63.62,63.32,63.32,102479.50785149408,37.7325,37.7325,37.5546,37.5546,102479.5079
2009-06-16 11:50:00,63.32,63.36,63.05,63.07,168262.38623836363,37.5546,37.5783,37.3945,37.4063,168262.3862
2009-06-16 12:00:00,63.06,63.06,62.81,62.88,238736.59509656305,37.4004,37.4004,37.2521,37.2936,238736.5951
2009-06-16 12:10:00,62.87,63.04,62.86,62.96,154813.90555388475,37.2877,37.3885,37.2818,37.3411,154813.9056
2009-06-16 12:20:00,62.97,62.97,62.69,62.69,161590.27179025006,37.347,37.347,37.181,37.181,161590.2718
2009-06-16 12:30:00,62.69,62.7,62.33,62.35,261254.98135894624,37.181,37.1869,36.9674,36.9793,261254.9814
2009-06-16 12:40:00,62.35,62.35,61.99,62.04,247076.73815670493,36.9793,36.9793,36.7658,36.7954,247076.7382
2009-06-16 12:50:00,62.05,62.38,62.02,62.37,177019.53645151266,36.8014,36.9971,36.7836,36.9912,177019.5365
2009-06-16 13:00:00,62.38,62.38,62.01,62.04,223098.82685879688,36.9971,36.9971,36.7777,36.7954,223098.8269
2009-06-16 13:10:00,62.04,62.04,61.5,61.51,574010.346114269,36.7954,36.7954,36.4752,36.4811,574010.3461
2009-06-16 13:20:00,61.5,61.63,61.44,61.52,405018.1973581429,36.4752,36.5523,36.4396,36.487,405018.1974
2009-06-16 13:30:00,61.51,61.53,60.88,61.11,799715.4676793602,36.4811,36.493,36.1075,36.2439,799715.4677
2009-06-16 13:40:00,61.11,61.52,61.08,61.5,247180.9899449568,36.2439,36.487,36.2261,36.4752,247180.9899
2009-06-16 13:50:00,61.5,61.71,61.48,61.63,249474.52928649576,36.4752,36.5997,36.4633,36.5523,249474.5293
2009-06-16 14:00:00,61.62,61.67,61.32,61.5,309627.8111077695,36.5464,36.576,36.3684,36.4752,309627.8111
2009-06-16 14:10:00,61.52,61.55,61.44,61.52,230083.69667166573,36.487,36.5048,36.4396,36.487,230083.6967
2009-06-16 14:20:00,61.55,61.59,61.32,61.39,159505.23602521457,36.5048,36.5286,36.3684,36.4099,159505.236
2009-06-16 14:30:00,61.37,61.55,61.27,61.54,237902.5807905488,36.3981,36.5048,36.3388,36.4989,237902.5808
2009-06-16 14:40:00,61.54,61.54,61.34,61.42,155335.1644951436,36.4989,36.4989,36.3803,36.4277,155335.1645
2009-06-16 14:50:00,61.41,61.78,61.41,61.69,167845.37908535652,36.4218,36.6412,36.4218,36.5879,167845.3791
2009-06-16 15:00:00,61.68,61.8,61.6,61.68,188904.2403122149,36.5819,36.6531,36.5345,36.5819,188904.2403
2009-06-16 15:10:00,61.68,61.92,61.53,61.85,156377.68237766135,36.5819,36.7243,36.493,36.6828,156377.6824
2009-06-16 15:20:00,61.85,61.88,61.64,61.74,225705.1215650912,36.6828,36.7006,36.5582,36.6175,225705.1216
2009-06-16 15:30:00,61.74,61.91,61.73,61.89,226956.1430241125,36.6175,36.7183,36.6116,36.7065,226956.143
2009-06-16 15:40:00,61.9,62.07,61.87,61.89,403975.6794756252,36.7124,36.8132,36.6946,36.7065,403975.6795
2009-06-16 15:50:00,61.9,61.94,61.65,61.71,618108.8525447694,36.7124,36.7361,36.5641,36.5997,618108.8525
2009-06-17 09:30:00,61.22,61.72,61.09,61.14,257814.6723466377,36.3091,36.6057,36.232,36.2617,257814.6723
2009-06-17 09:40:00,61.17,61.21,60.53,60.53,211318.3747863464,36.2795,36.3032,35.8999,35.8999,211318.3748
2009-06-17 09:50:00,60.54,60.54,60.01,60.03,314423.3933673511,35.9058,35.9058,35.5915,35.6033,314423.3934
2009-06-17 10:00:00,60.03,60.81,60.02,60.69,257501.9169818824,35.6033,36.0659,35.5974,35.9948,257501.917
2009-06-17 10:10:00,60.71,60.87,60.54,60.71,156273.43058940957,36.0066,36.1015,35.9058,36.0066,156273.4306
2009-06-17 10:20:00,60.72,60.72,60.24,60.34,159192.48066045926,36.0126,36.0126,35.7279,35.7872,159192.4807
2009-06-17 10:30:00,60.36,60.5,59.76,59.86,379476.5092364582,35.7991,35.8821,35.4432,35.5025,379476.5092
2009-06-17 10:40:00,59.86,60.16,59.84,59.97,158254.2145661933,35.5025,35.6804,35.4906,35.5677,158254.2146
2009-06-17 10:50:00,59.97,60.32,59.95,60.29,114051.456347441,35.5677,35.7753,35.5559,35.7575,114051.4563
2009-06-17 11:00:00,60.3,60.71,60.27,60.39,139593.1444691257,35.7635,36.0066,35.7457,35.8168,139593.1445
2009-06-17 11:10:00,60.38,60.58,60.29,60.56,114155.7081356928,35.8109,35.9295,35.7575,35.9177,114155.7081
2009-06-17 11:20:00,60.56,60.89,60.53,60.73,122808.60656059004,35.9177,36.1134,35.8999,36.0185,122808.6066
2009-06-17 11:30:00,60.72,60.91,60.53,60.6,117074.75820674248,36.0126,36.1253,35.8999,35.9414,117074.7582
2009-06-17 11:40:00,60.61,60.83,60.56,60.81,115093.97422995877,35.9473,36.0778,35.9177,36.0659,115093.9742
2009-06-17 11:50:00,60.82,60.82,60.5,60.71,115093.97422995877,36.0719,36.0719,35.8821,36.0066,115093.9742
2009-06-17 12:00:00,60.69,61.02,60.69,60.87,120515.06721905102,35.9948,36.1905,35.9948,36.1015,120515.0672
2009-06-17 12:10:00,60.85,61.22,60.85,61.1,116553.4992654836,36.0897,36.3091,36.0897,36.2379,116553.4993
2009-06-17 12:20:00,61.08,61.18,60.95,61.03,106024.0686520544,36.2261,36.2854,36.149,36.1964,106024.0687
2009-06-17 12:30:00,61.02,61.11,60.89,61.06,160652.0056959841,36.1905,36.2439,36.1134,36.2142,160652.0057
2009-06-17 12:40:00,61.04,61.12,60.8,60.93,221326.5464585167,36.2024,36.2498,36.06,36.1371,221326.5465
2009-06-17 12:50:00,60.93,60.93,60.69,60.91,42013.47066546501,36.1371,36.1371,35.9948,36.1253,42013.4707
2009-06-17 13:00:00,60.92,60.92,60.67,60.79,90282.04862603649,36.1312,36.1312,35.9829,36.0541,90282.0486
2009-06-17 13:10:00,60.79,60.89,60.61,60.63,87780.00570799391,36.0541,36.1134,35.9473,35.9592,87780.0057
2009-06-17 13:20:00,60.62,60.86,60.59,60.86,109360.12587611118,35.9533,36.0956,35.9355,36.0956,109360.1259
2009-06-17 13:30:00,60.85,61.1,60.81,61.09,94243.61657960391,36.0897,36.2379,36.0659,36.232,94243.6166
2009-06-17 13:40:00,61.08,61.19,60.92,60.94,153145.87694185635,36.2261,36.2913,36.1312,36.143,153145.8769
2009-06-17 13:50:00,60.92,61.08,60.88,61.02,81837.65377764277,36.1312,36.2261,36.1075,36.1905,81837.6538
2009-06-17 14:00:00,61.01,61.26,60.9,61.23,139801.64804562926,36.1846,36.3328,36.1193,36.315,139801.648
2009-06-17 14:10:00,61.23,61.38,61.22,61.32,129272.21743220004,36.315,36.404,36.3091,36.3684,129272.2174
2009-06-17 14:20:00,61.33,61.61,61.24,61.52,130523.23889122136,36.3744,36.5404,36.321,36.487,130523.2389
2009-06-17 14:30:00,61.55,61.55,61.15,61.17,106545.32759331328,36.5048,36.5048,36.2676,36.2795,106545.3276
2009-06-17 14:40:00,61.15,61.15,60.97,61.07,89969.29326128117,36.2676,36.2676,36.1608,36.2201,89969.2933
2009-06-17 14:50:00,61.04,61.16,60.94,61.03,119159.79397177797,36.2024,36.2735,36.143,36.1964,119159.794
2009-06-17 15:00:00,61.03,61.22,60.99,61.06,101019.98281596924,36.1964,36.3091,36.1727,36.2142,101019.9828
2009-06-17 15:10:00,61.07,61.2,61.0,61.2,85069.45921344777,36.2201,36.2973,36.1786,36.2973,85069.4592
2009-06-17 15:20:00,61.2,61.27,61.11,61.18,183170.3919583673,36.2973,36.3388,36.2439,36.2854,183170.392
2009-06-17 15:30:00,61.16,61.16,60.83,61.0,263861.2760652406,36.2735,36.2735,36.0778,36.1786,263861.2761
2009-06-17 15:40:00,60.98,61.32,60.91,61.31,200476.18880816185,36.1668,36.3684,36.1253,36.3625,200476.1888
2009-06-17 15:50:00,61.27,61.39,61.04,61.18,483519.7939117289,36.3388,36.4099,36.2024,36.2854,483519.7939
2009-06-18 09:30:00,61.15,61.78,60.93,61.37,361232.44629239774,36.2676,36.6412,36.1371,36.3981,361232.4463
2009-06-18 09:40:00,61.37,61.9,61.13,61.74,175872.76678074314,36.3981,36.7124,36.2557,36.6175,175872.7668
2009-06-18 09:50:00,61.74,62.29,61.35,62.27,225809.373353343,36.6175,36.9437,36.3862,36.9319,225809.3734
2009-06-18 10:00:00,62.23,62.41,61.9,62.03,350286.0085259614,36.9081,37.0149,36.7124,36.7895,350286.0085
2009-06-18 10:10:00,62.05,62.53,62.04,62.35,229770.9413069104,36.8014,37.0861,36.7954,36.9793,229770.9413
2009-06-18 10:20:00,62.35,62.43,61.87,62.18,132816.77823276038,36.9793,37.0268,36.6946,36.8785,132816.7782
2009-06-18 10:30:00,62.18,62.2,61.86,61.89,212777.8998218712,36.8785,36.8903,36.6887,36.7065,212777.8998
2009-06-18 10:40:00,61.89,61.9,61.35,61.74,273139.6852196485,36.7065,36.7124,36.3862,36.6175,273139.6852
2009-06-18 10:50:00,61.74,61.81,61.6,61.72,123955.37623135957,36.6175,36.659,36.5345,36.6057,123955.3762
2009-06-18 11:00:00,61.72,61.8,61.58,61.61,149809.81971779958,36.6057,36.6531,36.5226,36.5404,149809.8197
2009-06-18 11:10:00,61.6,61.76,61.53,61.74,77146.32330631293,36.5345,36.6294,36.493,36.6175,77146.3233
2009-06-18 11:20:00,61.74,61.82,61.67,61.68,102375.2560632423,36.6175,36.665,36.576,36.5819,102375.2561
2009-06-18 11:30:00,61.67,61.71,61.5,61.59,56608.72102071341,36.576,36.5997,36.4752,36.5286,56608.721
2009-06-18 11:40:00,61.59,61.68,61.5,61.68,82775.91987190874,36.5286,36.5819,36.4752,36.5819,82775.9199
2009-06-18 11:50:00,61.69,61.97,61.65,61.96,89760.78968477761,36.5879,36.7539,36.5641,36.748,89760.7897
2009-06-18 12:00:00,61.96,61.98,61.78,61.82,84652.45206044069,36.748,36.7599,36.6412,36.665,84652.4521
2009-06-18 12:10:00,61.82,61.87,61.68,61.71,113947.20455918924,36.665,36.6946,36.5819,36.5997,113947.2046
2009-06-18 12:20:00,61.68,61.68,61.45,61.54,122600.10298408652,36.5819,36.5819,36.4455,36.4989,122600.103
2009-06-18 12:30:00,61.55,61.63,61.41,61.45,60883.04433903616,36.5048,36.5523,36.4218,36.4455,60883.0443
2009-06-18 12:40:00,61.44,61.54,61.38,61.54,61091.5479155397,36.4396,36.4989,36.404,36.4989,61091.5479
2009-06-18 12:50:00,61.55,61.59,61.34,61.5,105085.80255778844,36.5048,36.5286,36.3803,36.4752,105085.8026
2009-06-18 13:00:00,61.5,61.71,61.43,61.68,132504.02286800506,36.4752,36.5997,36.4337,36.5819,132504.0229
2009-06-18 13:10:00,61.67,61.67,61.49,61.59,43577.24748924163,36.576,36.576,36.4692,36.5286,43577.2475
2009-06-18 13:20:00,61.58,61.74,61.58,61.72,46079.29040728421,36.5226,36.6175,36.5226,36.6057,46079.2904
2009-06-18 13:30:00,61.73,61.78,61.56,61.56,68701.92845791922,36.6116,36.6412,36.5108,36.5108,68701.9285
2009-06-18 13:40:00,61.54,61.8,61.52,61.79,81733.401989391,36.4989,36.6531,36.487,36.6472,81733.402
2009-06-18 13:50:00,61.8,61.86,61.62,61.62,67346.65521064616,36.6531,36.6887,36.5464,36.5464,67346.6552
2009-06-18 14:00:00,61.64,61.72,61.51,61.51,103626.2775222636,36.5582,36.6057,36.4811,36.4811,103626.2775
2009-06-18 14:10:00,61.52,61.69,61.4,61.66,180564.09725207297,36.487,36.5879,36.4159,36.5701,180564.0973
2009-06-18 14:20:00,61.68,61.77,61.56,61.77,150435.33044731023,36.5819,36.6353,36.5108,36.6353,150435.3304
2009-06-18 14:30:00,61.77,61.82,61.63,61.65,173891.98280395943,36.6353,36.665,36.5523,36.5641,173891.9828
2009-06-18 14:40:00,61.67,61.81,61.63,61.64,126665.9227259057,36.576,36.659,36.5523,36.5582,126665.9227
2009-06-18 14:50:00,61.66,61.77,61.39,61.74,189008.49210046668,36.5701,36.6353,36.4099,36.6175,189008.4921
2009-06-18 15:00:00,61.74,61.84,61.71,61.83,96849.91128589828,36.6175,36.6768,36.5997,36.6709,96849.9113
2009-06-18 15:10:00,61.83,61.94,61.68,61.81,159088.2288722075,36.6709,36.7361,36.5819,36.659,159088.2289
2009-06-18 15:20:00,61.82,61.83,61.62,61.66,173683.4792274559,36.665,36.6709,36.5464,36.5701,173683.4792
2009-06-18 15:30:00,61.67,61.73,61.59,61.69,202352.7209966938,36.576,36.6116,36.5286,36.5879,202352.721
2009-06-18 15:40:00,61.68,61.8,61.6,61.71,219867.02142299188,36.5819,36.6531,36.5345,36.5997,219867.0214
2009-06-18 15:50:00,61.73,61.98,61.6,61.77,625197.9741458901,36.6116,36.7599,36.5345,36.6353,625197.9741
2009-06-19 09:30:00,62.44,62.62,62.28,62.37,2145918.809374521,37.0327,37.1394,36.9378,36.9912,2145918.8094
2009-06-19 09:40:00,62.38,62.56,62.3,62.37,298785.625129585,36.9971,37.1039,36.9497,36.9912,298785.6251
2009-06-19 09:50:00,62.37,62.37,62.07,62.11,153354.38051835992,36.9912,36.9912,36.8132,36.837,153354.3805
2009-06-19 10:00:00,62.11,62.2,61.83,61.87,188174.4777944525,36.837,36.8903,36.6709,36.6946,188174.4778
2009-06-19 10:10:00,61.88,61.99,61.64,61.84,298994.1287060885,36.7006,36.7658,36.5582,36.6768,298994.1287
2009-06-19 10:20:00,61.84,61.85,61.73,61.74,239049.3504613184,36.6768,36.6828,36.6116,36.6175,239049.3505
2009-06-19 10:30:00,61.74,62.02,61.73,61.9,232585.7395897084,36.6175,36.7836,36.6116,36.7124,232585.7396
2009-06-19 10:40:00,61.89,61.99,61.75,61.92,140114.40341038458,36.7065,36.7658,36.6235,36.7243,140114.4034
2009-06-19 10:50:00,61.93,62.15,61.9,62.03,167324.12014409766,36.7302,36.8607,36.7124,36.7895,167324.1201
2009-06-19 11:00:00,62.03,62.23,62.02,62.11,155543.66807164715,36.7895,36.9081,36.7836,36.837,155543.6681
2009-06-19 11:10:00,62.11,62.12,61.94,61.97,143137.70526968603,36.837,36.8429,36.7361,36.7539,143137.7053
2009-06-19 11:20:00,62.0,62.03,61.83,61.96,164926.32901430686,36.7717,36.7895,36.6709,36.748,164926.329
2009-06-19 11:30:00,61.93,62.0,61.85,61.98,90803.30756729536,36.7302,36.7717,36.6828,36.7599,90803.3076
2009-06-19 11:40:00,61.98,62.07,61.97,62.06,78397.34476533423,36.7599,36.8132,36.7539,36.8073,78397.3448
2009-06-19 11:50:00,62.08,62.18,62.03,62.18,64427.60513959648,36.8192,36.8785,36.7895,36.8785,64427.6051
2009-06-19 12:00:00,62.16,62.25,62.07,62.09,58068.24605623825,36.8666,36.92,36.8132,36.8251,58068.2461
2009-06-19 12:10:00,62.07,62.08,61.85,61.91,113113.19025317504,36.8132,36.8192,36.6828,36.7183,113113.1903
2009-06-19 12:20:00,61.93,61.93,61.62,61.71,408875.51352345856,36.7302,36.7302,36.5464,36.5997,408875.5135
2009-06-19 12:30:00,61.72,61.76,61.6,61.71,300140.89837685804,36.6057,36.6294,36.5345,36.5997,300140.8984
2009-06-19 12:40:00,61.68,61.97,61.67,61.92,149080.05720003715,36.5819,36.7539,36.576,36.7243,149080.0572
2009-06-19 12:50:00,61.94,61.97,61.79,61.79,88092.76107274923,36.7361,36.7539,36.6472,36.6472,88092.7611
2009-06-19 13:00:00,61.8,61.9,61.79,61.81,111236.65806464312,36.6531,36.7124,36.6472,36.659,111236.6581
2009-06-19 13:10:00,61.83,61.97,61.79,61.91,70057.20170519229,36.6709,36.7539,36.6472,36.7183,70057.2017
2009-06-19 13:20:00,61.92,61.95,61.75,61.85,96120.14876813584,36.7243,36.7421,36.6235,36.6828,96120.1488
2009-06-19 13:30:00,61.85,62.07,61.79,61.87,103000.76679275294,36.6828,36.8132,36.6472,36.6946,103000.7668
2009-06-19 13:40:00,61.87,61.99,61.84,61.93,112591.93131191618,36.6946,36.7658,36.6768,36.7302,112591.9313
2009-06-19 13:50:00,61.92,62.09,61.81,61.89,179104.57221654814,36.7243,36.8251,36.659,36.7065,179104.5722
2009-06-19 14:00:00,61.87,61.91,61.8,61.88,158671.2217192004,36.6946,36.7183,36.6531,36.7006,158671.2217
2009-06-19 14:10:00,61.86,61.87,61.75,61.76,212673.64803361945,36.6887,36.6946,36.6235,36.6294,212673.648
2009-06-19 14:20:00,61.76,61.82,61.66,61.77,290028.47491643595,36.6294,36.665,36.5701,36.6353,290028.4749
2009-06-19 14:30:00,61.76,61.93,61.68,61.82,137820.86406884555,36.6294,36.7302,36.5819,36.665,137820.8641
2009-06-19 14:40:00,61.81,61.92,61.76,61.78,166490.10583808346,36.659,36.7243,36.6294,36.6412,166490.1058
2009-06-19 14:50:00,61.77,61.78,61.65,61.77,215488.44631641736,36.6353,36.6412,36.5641,36.6353,215488.4463
2009-06-19 15:00:00,61.77,61.8,61.61,61.67,307021.5164014751,36.6353,36.6531,36.5404,36.576,307021.5164
2009-06-19 15:10:00,61.66,61.99,61.63,61.9,270846.1458781095,36.5701,36.7658,36.5523,36.7124,270846.1459
2009-06-19 15:20:00,61.9,62.03,61.82,62.01,242281.15589712333,36.7124,36.7895,36.665,36.7777,242281.1559
2009-06-19 15:30:00,62.02,62.1,61.91,61.92,268969.6136895776,36.7836,36.831,36.7183,36.7243,268969.6137
2009-06-19 15:40:00,61.92,61.93,61.66,61.75,435772.4748924163,36.7243,36.7302,36.5701,36.6235,435772.4749
2009-06-19 15:50:00,61.74,61.95,61.71,61.92,793564.6121725055,36.6175,36.7421,36.5997,36.7243,793564.6122
2009-06-22 09:30:00,60.63,60.93,59.59,59.78,407937.2474291926,35.9592,36.1371,35.3424,35.4551,407937.2474
2009-06-22 09:40:00,59.78,59.84,59.16,59.32,512189.03568096686,35.4551,35.4906,35.0873,35.1822,512189.0357
2009-06-22 09:50:00,59.33,59.39,58.93,59.03,247285.2417332085,35.1882,35.2238,34.9509,35.0102,247285.2417
2009-06-22 10:00:00,59.04,59.34,58.68,59.32,289507.21597517707,35.0162,35.1941,34.8027,35.1822,289507.216
2009-06-22 10:10:00,59.31,59.54,58.82,58.82,278665.0299969925,35.1763,35.3127,34.8857,34.8857,278665.03
2009-06-22 10:20:00,58.82,59.25,58.82,59.04,288151.942727904,34.8857,35.1407,34.8857,35.0162,288151.9427
2009-06-22 10:30:00,59.04,59.13,58.78,58.99,188278.72958270428,35.0162,35.0696,34.862,34.9865,188278.7296
2009-06-22 10:40:00,58.97,58.98,58.66,58.9,154918.15734213652,34.9747,34.9806,34.7908,34.9331,154918.1573
2009-06-22 10:50:00,58.9,59.13,58.88,59.11,113425.94561793037,34.9331,35.0696,34.9213,35.0577,113425.9456
2009-06-22 11:00:00,59.12,59.17,58.95,59.14,156169.1788011578,35.0636,35.0933,34.9628,35.0755,156169.1788
2009-06-22 11:10:00,59.14,59.37,59.11,59.33,152833.12157710103,35.0755,35.2119,35.0577,35.1882,152833.1216
2009-06-22 11:20:00,59.33,59.4,59.12,59.15,105815.56507555084,35.1882,35.2297,35.0636,35.0814,105815.5651
2009-06-22 11:30:00,59.14,59.15,58.78,58.82,121244.82973681344,35.0755,35.0814,34.862,34.8857,121244.8297
2009-06-22 11:40:00,58.81,58.99,58.73,58.74,138342.1230101044,34.8798,34.9865,34.8323,34.8382,138342.123
2009-06-22 11:50:00,58.74,58.75,58.51,58.53,147099.27322325346,34.8382,34.8442,34.7018,34.7137,147099.2732
2009-06-22 12:00:00,58.53,58.83,58.39,58.83,179000.32042829637,34.7137,34.8916,34.6307,34.8916,179000.3204
2009-06-22 12:10:00,58.81,58.95,58.78,58.83,68701.92845791922,34.8798,34.9628,34.862,34.8916,68701.9285
2009-06-22 12:20:00,58.83,58.87,58.66,58.69,66199.88553987665,34.8916,34.9153,34.7908,34.8086,66199.8855
2009-06-22 12:30:00,58.71,58.93,58.71,58.86,137091.10155108312,34.8205,34.9509,34.8205,34.9094,137091.1016
2009-06-22 12:40:00,58.87,58.99,58.84,58.91,106128.32044030615,34.9153,34.9865,34.8976,34.9391,106128.3204
2009-06-22 12:50:00,58.91,59.05,58.9,59.02,73914.51787050793,34.9391,35.0221,34.9331,35.0043,73914.5179
2009-06-22 13:00:00,59.05,59.05,58.92,58.93,45141.02431301824,35.0221,35.0221,34.945,34.9509,45141.0243
2009-06-22 13:10:00,58.92,58.94,58.64,58.72,77250.57509456472,34.945,34.9569,34.7789,34.8264,77250.5751
2009-06-22 13:20:00,58.71,58.82,58.54,58.82,91845.8254498131,34.8205,34.8857,34.7196,34.8857,91845.8254
2009-06-22 13:30:00,58.81,58.96,58.78,58.91,124789.39053737377,34.8798,34.9687,34.862,34.9391,124789.3905
2009-06-22 13:40:00,58.92,59.02,58.88,59.02,64844.612292603575,34.945,35.0043,34.9213,35.0043,64844.6123
2009-06-22 13:50:00,59.02,59.19,58.97,59.12,111445.16164114668,35.0043,35.1051,34.9747,35.0636,111445.1616
2009-06-22 14:00:00,59.1,59.1,58.8,58.92,94139.36479135214,35.0518,35.0518,34.8738,34.945,94139.3648
2009-06-22 14:10:00,58.92,59.25,58.87,59.24,107379.34189932748,34.945,35.1407,34.9153,35.1348,107379.3419
2009-06-22 14:20:00,59.24,59.28,59.02,59.05,145118.48924646975,35.1348,35.1585,35.0043,35.0221,145118.4892
2009-06-22 14:30:00,59.07,59.23,58.86,59.2,133129.5335975157,35.034,35.1289,34.9094,35.1111,133129.5336
2009-06-22 14:40:00,59.18,59.23,59.03,59.14,99247.70241568908,35.0992,35.1289,35.0102,35.0755,99247.7024
2009-06-22 14:50:00,59.15,59.31,59.14,59.27,145848.25176423215,35.0814,35.1763,35.0755,35.1526,145848.2518
2009-06-22 15:00:00,59.27,59.36,59.15,59.17,121349.0815250652,35.1526,35.206,35.0814,35.0933,121349.0815
2009-06-22 15:10:00,59.18,59.23,59.01,59.19,144284.47494045555,35.0992,35.1289,34.9984,35.1051,144284.4749
2009-06-22 15:20:00,59.18,59.21,59.01,59.12,162111.53073150894,35.0992,35.117,34.9984,35.0636,162111.5307
2009-06-22 15:30:00,59.12,59.18,58.99,59.03,298681.3733413332,35.0636,35.0992,34.9865,35.0102,298681.3733
2009-06-22 15:40:00,59.03,59.1,58.82,59.02,415026.3690303132,35.0102,35.0518,34.8857,35.0043,415026.369
2009-06-22 15:50:00,59.02,59.07,58.88,58.93,627700.0170639327,35.0043,35.034,34.9213,34.9509,627700.0171
2009-06-23 09:30:00,59.62,59.98,59.47,59.53,434312.9498568915,35.3602,35.5737,35.2712,35.3068,434312.9499
2009-06-23 09:40:00,59.49,59.76,59.3,59.71,184525.6652056404,35.2831,35.4432,35.1704,35.4135,184525.6652
2009-06-23 09:50:00,59.71,59.95,59.7,59.86,412420.0743240189,35.4135,35.5559,35.4076,35.5025,412420.0743
2009-06-23 10:00:00,59.86,60.2,59.61,59.78,263965.5278534924,35.5025,35.7042,35.3542,35.4551,263965.5279
2009-06-23 10:10:00,59.77,59.8,59.45,59.59,223620.0858000557,35.4491,35.4669,35.2593,35.3424,223620.0858
2009-06-23 10:20:00,59.61,59.64,59.02,59.05,204437.75676172928,35.3542,35.372,35.0043,35.0221,204437.7568
2009-06-23 10:30:00,59.06,59.23,58.93,58.98,219554.2660582365,35.028,35.1289,34.9509,34.9806,219554.2661
2009-06-23 10:40:00,58.97,58.99,58.63,58.63,216218.20883417976,34.9747,34.9865,34.773,34.773,216218.2088
2009-06-23 10:50:00,58.63,59.11,58.48,59.03,267197.33328929736,34.773,35.0577,34.684,35.0102,267197.3333
2009-06-23 11:00:00,59.04,59.11,58.8,58.95,171911.1988271757,35.0162,35.0577,34.8738,34.9628,171911.1988
2009-06-23 11:10:00,58.94,59.31,58.84,59.28,138967.63373961506,34.9569,35.1763,34.8976,35.1585,138967.6337
2009-06-23 11:20:00,59.28,59.51,59.26,59.47,167532.6237206012,35.1585,35.2949,35.1467,35.2712,167532.6237
2009-06-23 11:30:00,59.48,59.71,59.41,59.68,152728.86978884926,35.2771,35.4135,35.2356,35.3958,152728.8698
2009-06-23 11:40:00,59.68,59.68,59.34,59.39,84860.95563694423,35.3958,35.3958,35.1941,35.2238,84860.9556
2009-06-23 11:50:00,59.39,59.54,59.38,59.49,55670.45492644744,35.2238,35.3127,35.2178,35.2831,55670.4549
2009-06-23 12:00:00,59.49,59.61,59.45,59.59,103417.77394576004,35.2831,35.3542,35.2593,35.3424,103417.7739
2009-06-23 12:10:00,59.59,59.61,59.36,59.41,85173.71100169956,35.3424,35.3542,35.206,35.2356,85173.711
2009-06-23 12:20:00,59.41,59.53,59.39,59.48,87154.49497848326,35.2356,35.3068,35.2238,35.2771,87154.495
2009-06-23 12:30:00,59.48,60.03,59.47,59.81,185672.4348764099,35.2771,35.6033,35.2712,35.4729,185672.4349
2009-06-23 12:40:00,59.82,59.98,59.73,59.88,165968.8468968246,35.4788,35.5737,35.4254,35.5144,165968.8469
2009-06-23 12:50:00,59.88,59.94,59.77,59.86,48685.58511357857,35.5144,35.55,35.4491,35.5025,48685.5851
2009-06-23 13:00:00,59.86,60.23,59.86,60.14,243532.17735614465,35.5025,35.722,35.5025,35.6686,243532.1774
2009-06-23 13:10:00,60.14,60.27,60.04,60.16,109568.62945261472,35.6686,35.7457,35.6093,35.6804,109568.6295
2009-06-23 13:20:00,60.17,60.17,59.76,59.81,196618.87264284625,35.6864,35.6864,35.4432,35.4729,196618.8726
2009-06-23 13:30:00,59.8,59.87,59.65,59.86,87780.00570799391,35.4669,35.5084,35.378,35.5025,87780.0057
2009-06-23 13:40:00,59.86,59.86,59.62,59.69,68701.92845791922,35.5025,35.5025,35.3602,35.4017,68701.9285
2009-06-23 13:50:00,59.69,59.74,59.45,59.52,75269.791117781,35.4017,35.4313,35.2593,35.3009,75269.7911
2009-06-23 14:00:00,59.52,59.86,59.48,59.86,101541.24175722813,35.3009,35.5025,35.2771,35.5025,101541.2418
2009-06-23 14:10:00,59.86,60.17,59.86,60.09,154292.64661262586,35.5025,35.6864,35.5025,35.6389,154292.6466
2009-06-23 14:20:00,60.09,60.19,59.95,59.99,89239.53074351874,35.6389,35.6982,35.5559,35.5796,89239.5307
2009-06-23 14:30:00,60.0,60.05,59.93,60.02,90803.30756729536,35.5855,35.6152,35.544,35.5974,90803.3076
2009-06-23 14:40:00,60.03,60.09,59.94,60.09,146161.0071289875,35.6033,35.6389,35.55,35.6389,146161.0071
2009-06-23 14:50:00,60.09,60.25,59.98,60.05,137091.10155108312,35.6389,35.7338,35.5737,35.6152,137091.1016
2009-06-23 15:00:00,60.05,60.08,59.73,59.75,163466.803978782,35.6152,35.633,35.4254,35.4373,163466.804
2009-06-23 15:10:00,59.73,60.03,59.69,60.02,167845.37908535652,35.4254,35.6033,35.4017,35.5974,167845.3791
2009-06-23 15:20:00,60.01,60.24,59.92,60.19,260108.2116881768,35.5915,35.7279,35.5381,35.6982,260108.2117
2009-06-23 15:30:00,60.19,60.26,60.06,60.26,257918.92413488947,35.6982,35.7397,35.6211,35.7397,257918.9241
2009-06-23 15:40:00,60.25,60.44,60.22,60.42,289194.4606104217,35.7338,35.8465,35.716,35.8346,289194.4606
2009-06-23 15:50:00,60.42,60.42,60.04,60.09,454642.0485659874,35.8346,35.8346,35.6093,35.6389,454642.0486
2009-06-24 09:30:00,60.65,61.03,60.46,60.69,362587.7195396708,35.9711,36.1964,35.8584,35.9948,362587.7195
2009-06-24 09:40:00,60.7,60.86,60.33,60.52,325682.58649854275,36.0007,36.0956,35.7813,35.8939,325682.5865
2009-06-24 09:50:00,60.53,60.53,60.28,60.31,211943.88551585705,35.8999,35.8999,35.7516,35.7694,211943.8855
2009-06-24 10:00:00,60.31,60.59,60.17,60.56,158566.9699309486,35.7694,35.9355,35.6864,35.9177,158566.9699
2009-06-24 10:10:00,60.56,61.05,60.56,61.02,229666.68951865865,35.9177,36.2083,35.9177,36.1905,229666.6895
2009-06-24 10:20:00,61.02,61.13,60.88,60.89,135214.56936255118,36.1905,36.2557,36.1075,36.1134,135214.5694
2009-06-24 10:30:00,60.9,61.13,60.64,61.07,369676.8411407914,36.1193,36.2557,35.9651,36.2201,369676.8411
2009-06-24 10:40:00,61.07,61.68,61.03,61.67,255833.888369854,36.2201,36.5819,36.1964,36.576,255833.8884
2009-06-24 10:50:00,61.66,61.78,61.49,61.58,220388.2803642508,36.5701,36.6412,36.4692,36.5226,220388.2804
2009-06-24 11:00:00,61.58,61.74,61.39,61.4,240091.86834383607,36.5226,36.6175,36.4099,36.4159,240091.8683
2009-06-24 11:10:00,61.4,61.64,61.3,61.57,154396.89840087766,36.4159,36.5582,36.3566,36.5167,154396.8984
2009-06-24 11:20:00,61.58,61.65,61.5,61.56,153458.6323066117,36.5226,36.5641,36.4752,36.5108,153458.6323
2009-06-24 11:30:00,61.56,61.59,61.19,61.24,84339.69669568536,36.5108,36.5286,36.2913,36.321,84339.6967
2009-06-24 11:40:00,61.25,61.33,61.11,61.24,149392.8125647925,36.3269,36.3744,36.2439,36.321,149392.8126
2009-06-24 11:50:00,61.25,61.43,61.24,61.38,93201.09869708616,36.3269,36.4337,36.321,36.404,93201.0987
2009-06-24 12:00:00,61.39,61.46,61.33,61.38,99977.4649334515,36.4099,36.4515,36.3744,36.404,99977.4649
2009-06-24 12:10:00,61.38,61.39,61.27,61.27,54419.43346742616,36.404,36.4099,36.3388,36.3388,54419.4335
2009-06-24 12:20:00,61.27,61.31,61.13,61.26,77250.57509456472,36.3388,36.3625,36.2557,36.3328,77250.5751
2009-06-24 12:30:00,61.26,61.27,61.15,61.18,75791.05005903987,36.3328,36.3388,36.2676,36.2854,75791.0501
2009-06-24 12:40:00,61.18,61.29,61.1,61.29,156481.93416591315,36.2854,36.3506,36.2379,36.3506,156481.9342
2009-06-24 12:50:00,61.29,61.39,61.27,61.33,248327.75961572625,36.3506,36.4099,36.3388,36.3744,248327.7596
2009-06-24 13:00:00,61.34,61.46,61.33,61.45,146473.7624937428,36.3803,36.4515,36.3744,36.4455,146473.7625
2009-06-24 13:10:00,61.44,61.58,61.4,61.52,203707.99424396685,36.4396,36.5226,36.4159,36.487,203707.9942
2009-06-24 13:20:00,61.51,61.53,61.48,61.49,77250.57509456472,36.4811,36.493,36.4633,36.4692,77250.5751
2009-06-24 13:30:00,61.48,61.61,61.46,61.58,89239.53074351874,36.4633,36.5404,36.4515,36.5226,89239.5307
2009-06-24 13:40:00,61.58,61.72,61.57,61.66,166594.35762633523,36.5226,36.6057,36.5167,36.5701,166594.3576
2009-06-24 13:50:00,61.66,61.87,61.63,61.83,167532.6237206012,36.5701,36.6946,36.5523,36.6709,167532.6237
2009-06-24 14:00:00,61.83,61.84,61.74,61.75,111445.16164114668,36.6709,36.6768,36.6175,36.6235,111445.1616
2009-06-24 14:10:00,61.75,62.01,61.68,61.83,184212.90984088508,36.6235,36.7777,36.5819,36.6709,184212.9098
2009-06-24 14:20:00,61.8,62.07,61.56,61.61,541275.2846032118,36.6531,36.8132,36.5108,36.5404,541275.2846
2009-06-24 14:30:00,61.61,61.68,60.93,61.03,434938.4605864021,36.5404,36.5819,36.1371,36.1964,434938.4606
2009-06-24 14:40:00,61.03,61.48,61.0,61.31,241238.6380146056,36.1964,36.4633,36.1786,36.3625,241238.638
2009-06-24 14:50:00,61.31,61.65,61.31,61.52,198808.16019613348,36.3625,36.5641,36.3625,36.487,198808.1602
2009-06-24 15:00:00,61.52,61.6,61.24,61.3,428370.5979265404,36.487,36.5345,36.321,36.3566,428370.5979
2009-06-24 15:10:00,61.3,61.41,61.12,61.31,273139.6852196485,36.3566,36.4218,36.2498,36.3625,273139.6852
2009-06-24 15:20:00,61.29,61.6,61.26,61.48,336629.024264979,36.3506,36.5345,36.3328,36.4633,336629.0243
2009-06-24 15:30:00,61.48,61.57,61.37,61.4,232794.24316621188,36.4633,36.5167,36.3981,36.4159,232794.2432
2009-06-24 15:40:00,61.4,61.66,61.22,61.56,442340.33755227807,36.4159,36.5701,36.3091,36.5108,442340.3376
2009-06-24 15:50:00,61.55,61.59,61.33,61.56,462252.42910836695,36.5048,36.5286,36.3744,36.5108,462252.4291
2009-06-25 09:30:00,61.28,61.99,61.14,61.99,281062.8211267833,36.3447,36.7658,36.2617,36.7658,281062.8211
2009-06-25 09:40:00,61.98,62.23,61.8,61.84,197765.6423136157,36.7599,36.9081,36.6531,36.6768,197765.6423
2009-06-25 09:50:00,61.8,61.93,61.6,61.85,251976.5722045384,36.6531,36.7302,36.5345,36.6828,251976.5722
2009-06-25 10:00:00,61.84,62.43,61.7,62.21,478202.9527108884,36.6768,37.0268,36.5938,36.8963,478202.9527
2009-06-25 10:10:00,62.21,62.43,61.89,62.24,261671.98851195333,36.8963,37.0268,36.7065,36.9141,261671.9885
2009-06-25 10:20:00,62.24,62.31,62.1,62.17,179625.831157807,36.9141,36.9556,36.831,36.8726,179625.8312
2009-06-25 10:30:00,62.18,62.45,61.96,62.01,299411.1358590956,36.8785,37.0386,36.748,36.7777,299411.1359
2009-06-25 10:40:00,62.0,62.01,61.73,61.77,173787.73101570766,36.7717,36.7777,36.6116,36.6353,173787.731
2009-06-25 10:50:00,61.77,61.79,61.42,61.52,314006.386214344,36.6353,36.6472,36.4277,36.487,314006.3862
2009-06-25 11:00:00,61.53,61.77,61.45,61.71,156690.4377424167,36.493,36.6353,36.4455,36.5997,156690.4377
2009-06-25 11:10:00,61.71,61.77,61.61,61.77,169409.15590913314,36.5997,36.6353,36.5404,36.6353,169409.1559
2009-06-25 11:20:00,61.75,61.97,61.74,61.82,372804.3947883447,36.6235,36.7539,36.6175,36.665,372804.3948
2009-06-25 11:30:00,61.82,61.97,61.8,61.96,1045958.191530051,36.665,36.7539,36.6531,36.748,1045958.1915
2009-06-25 11:40:00,61.97,62.17,61.87,62.09,443591.3590112994,36.7539,36.8726,36.6946,36.8251,443591.359
2009-06-25 11:50:00,62.04,62.24,62.03,62.16,197452.8869488604,36.7954,36.9141,36.7895,36.8666,197452.8869
2009-06-25 12:00:00,62.15,62.45,62.13,62.19,260942.22599419093,36.8607,37.0386,36.8488,36.8844,260942.226
2009-06-25 12:10:00,62.21,62.26,62.14,62.22,107483.59368757924,36.8963,36.9259,36.8548,36.9022,107483.5937
2009-06-25 12:20:00,62.23,62.44,62.22,62.44,214654.4320104032,36.9081,37.0327,36.9022,37.0327,214654.432
2009-06-25 12:30:00,62.44,62.49,62.11,62.15,136465.5908215725,37.0327,37.0623,36.837,36.8607,136465.5908
2009-06-25 12:40:00,62.14,62.16,62.02,62.1,45453.77967777357,36.8548,36.8666,36.7836,36.831,45453.7797
2009-06-25 12:50:00,62.1,62.23,62.06,62.07,58693.7567857489,36.831,36.9081,36.8073,36.8132,58693.7568
2009-06-25 13:00:00,62.07,62.64,62.04,62.62,123538.36907835248,36.8132,37.1513,36.7954,37.1394,123538.3691
2009-06-25 13:10:00,62.62,62.83,62.48,62.8,179208.8240047999,37.1394,37.264,37.0564,37.2462,179208.824
2009-06-25 13:20:00,62.81,62.93,62.77,62.87,109985.63660562182,37.2521,37.3233,37.2284,37.2877,109985.6366
2009-06-25 13:30:00,62.87,63.01,62.85,62.91,64740.36050435181,37.2877,37.3707,37.2759,37.3114,64740.3605
2009-06-25 13:40:00,62.91,62.96,62.73,62.76,97996.68095666778,37.3114,37.3411,37.2047,37.2225,97996.681
2009-06-25 13:50:00,62.76,62.83,62.68,62.74,112070.67237065732,37.2225,37.264,37.175,37.2106,112070.6724
2009-06-25 14:00:00,62.74,62.8,62.3,62.38,198912.41198438525,37.2106,37.2462,36.9497,36.9971,198912.412
2009-06-25 14:10:00,62.39,62.57,62.26,62.34,97058.4148624018,37.003,37.1098,36.9259,36.9734,97058.4149
2009-06-25 14:20:00,62.34,62.69,62.31,62.68,140322.90698688812,36.9734,37.181,36.9556,37.175,140322.907
2009-06-25 14:30:00,62.68,62.72,62.39,62.41,155752.17164815072,37.175,37.1988,37.003,37.0149,155752.1716
2009-06-25 14:40:00,62.44,62.77,62.4,62.71,180981.10440508008,37.0327,37.2284,37.009,37.1928,180981.1044
2009-06-25 14:50:00,62.71,62.86,62.61,62.69,108838.86693485233,37.1928,37.2818,37.1335,37.181,108838.8669
2009-06-25 15:00:00,62.71,62.91,62.62,62.87,119681.05291303682,37.1928,37.3114,37.1394,37.2877,119681.0529
2009-06-25 15:10:00,62.86,63.07,62.82,62.9,278456.526420489,37.2818,37.4063,37.2581,37.3055,278456.5264
2009-06-25 15:20:00,62.89,63.11,62.78,63.06,151582.10011807975,37.2996,37.4301,37.2343,37.4004,151582.1001
2009-06-25 15:30:00,63.05,63.06,62.58,62.65,251142.55789852413,37.3945,37.4004,37.1157,37.1572,251142.5579
2009-06-25 15:40:00,62.67,62.86,62.44,62.74,393550.5006504477,37.1691,37.2818,37.0327,37.2106,393550.5007
2009-06-25 15:50:00,62.75,62.92,62.62,62.83,423992.0228199658,37.2165,37.3174,37.1394,37.264,423992.0228
2009-06-26 09:30:00,62.27,62.3,61.87,62.15,335899.2617472166,36.9319,36.9497,36.6946,36.8607,335899.2617
2009-06-26 09:40:00,62.13,62.6,62.12,62.28,155960.67522465426,36.8488,37.1276,36.8429,36.9378,155960.6752
2009-06-26 09:50:00,62.26,62.39,62.0,62.03,155022.4091303883,36.9259,37.003,36.7717,36.7895,155022.4091
2009-06-26 10:00:00,62.02,62.24,61.84,61.9,164300.8182847962,36.7836,36.9141,36.6768,36.7124,164300.8183
2009-06-26 10:10:00,61.89,62.11,61.85,62.11,244991.70239166947,36.7065,36.837,36.6828,36.837,244991.7024
2009-06-26 10:20:00,62.11,62.25,62.04,62.25,172536.70955668637,36.837,36.92,36.7954,36.92,172536.7096
2009-06-26 10:30:00,62.26,62.43,62.24,62.26,163466.803978782,36.9259,37.0268,36.9141,36.9259,163466.804
2009-06-26 10:40:00,62.26,62.3,61.93,62.05,217052.223140194,36.9259,36.9497,36.7302,36.8014,217052.2231
2009-06-26 10:50:00,62.06,62.29,62.05,62.1,165551.8397438175,36.8073,36.9437,36.8014,36.831,165551.8397
2009-06-26 11:00:00,62.11,62.15,61.85,62.01,162945.54503752314,36.837,36.8607,36.6828,36.7777,162945.545
2009-06-26 11:10:00,62.0,62.29,61.99,62.26,145743.99997598038,36.7717,36.9437,36.7658,36.9259,145744.0
2009-06-26 11:20:00,62.27,62.27,62.07,62.18,103000.76679275294,36.9319,36.9319,36.8132,36.8785,103000.7668
2009-06-26 11:30:00,62.19,62.27,62.08,62.13,68701.92845791922,36.8844,36.9319,36.8192,36.8488,68701.9285
2009-06-26 11:40:00,62.13,62.2,61.81,61.87,157315.94847192732,36.8488,36.8903,36.659,36.6946,157315.9485
2009-06-26 11:50:00,61.87,61.94,61.74,61.74,188487.23315920783,36.6946,36.7361,36.6175,36.6175,188487.2332
2009-06-26 12:00:00,61.75,61.97,61.74,61.79,105815.56507555084,36.6235,36.7539,36.6175,36.6472,105815.5651
2009-06-26 12:10:00,61.79,61.8,61.58,61.59,87258.74676673504,36.6472,36.6531,36.5226,36.5286,87258.7468
2009-06-26 12:20:00,61.59,61.65,61.55,61.57,68806.180246171,36.5286,36.5641,36.5048,36.5167,68806.1802
2009-06-26 12:30:00,61.57,61.67,61.46,61.65,126874.42630240924,36.5167,36.576,36.4515,36.5641,126874.4263
2009-06-26 12:40:00,61.64,61.81,61.59,61.73,191302.0314420057,36.5582,36.659,36.5286,36.6116,191302.0314
2009-06-26 12:50:00,61.73,61.78,61.6,61.62,94243.61657960391,36.6116,36.6412,36.5345,36.5464,94243.6166
2009-06-26 13:00:00,61.6,61.67,61.37,61.41,101228.48639247278,36.5345,36.576,36.3981,36.4218,101228.4864
2009-06-26 13:10:00,61.42,61.5,61.37,61.48,72767.74819973842,36.4277,36.4752,36.3981,36.4633,72767.7482
2009-06-26 13:20:00,61.48,61.48,61.37,61.37,75478.29469428454,36.4633,36.4633,36.3981,36.3981,75478.2947
2009-06-26 13:30:00,61.36,61.41,61.27,61.39,177957.80254577863,36.3921,36.4218,36.3388,36.4099,177957.8025
2009-06-26 13:40:00,61.39,61.66,61.34,61.64,117179.00999499424,36.4099,36.5701,36.3803,36.5582,117179.01
2009-06-26 13:50:00,61.64,61.8,61.64,61.74,95911.6451916323,36.5582,36.6531,36.5582,36.6175,95911.6452
2009-06-26 14:00:00,61.73,61.87,61.68,61.87,162841.29324927137,36.6116,36.6946,36.5819,36.6946,162841.2932
2009-06-26 14:10:00,61.85,62.03,61.84,62.02,165968.8468968246,36.6828,36.7895,36.6768,36.7836,165968.8469
2009-06-26 14:20:00,62.02,62.02,61.89,61.93,66199.88553987665,36.7836,36.7836,36.7065,36.7302,66199.8855
2009-06-26 14:30:00,61.92,61.99,61.84,61.87,99977.4649334515,36.7243,36.7658,36.6768,36.6946,99977.4649
2009-06-26 14:40:00,61.87,61.89,61.77,61.82,223932.84116481108,36.6946,36.7065,36.6353,36.665,223932.8412
2009-06-26 14:50:00,61.81,61.86,61.69,61.81,198182.6494666228,36.659,36.6887,36.5879,36.659,198182.6495
2009-06-26 15:00:00,61.8,61.82,61.63,61.67,184942.6723586475,36.6531,36.665,36.5523,36.576,184942.6724
2009-06-26 15:10:00,61.68,61.73,61.51,61.68,272305.6709136343,36.5819,36.6116,36.4811,36.5819,272305.6709
2009-06-26 15:20:00,61.68,61.73,61.64,61.69,204229.2531852257,36.5819,36.6116,36.5582,36.5879,204229.2532
2009-06-26 15:30:00,61.7,61.74,61.59,61.68,212048.1373041088,36.5938,36.6175,36.5286,36.5819,212048.1373
2009-06-26 15:40:00,61.7,62.08,61.68,61.98,537209.4648613926,36.5938,36.8192,36.5819,36.7599,537209.4649
2009-06-26 15:50:00,61.98,62.03,61.51,61.64,883742.4090102902,36.7599,36.7895,36.4811,36.5582,883742.409
2009-06-29 09:30:00,62.34,62.48,61.95,62.26,383855.0843430328,36.9734,37.0564,36.7421,36.9259,383855.0843
2009-06-29 09:40:00,62.22,62.44,62.11,62.25,237902.5807905488,36.9022,37.0327,36.837,36.92,237902.5808
2009-06-29 09:50:00,62.25,62.25,61.84,62.06,313068.12012007803,36.92,36.92,36.6768,36.8073,313068.1201
2009-06-29 10:00:00,62.06,62.38,62.04,62.34,259378.4491704143,36.8073,36.9971,36.7954,36.9734,259378.4492
2009-06-29 10:10:00,62.35,62.6,62.33,62.59,292322.014257975,36.9793,37.1276,36.9674,37.1216,292322.0143
2009-06-29 10:20:00,62.59,62.82,62.53,62.8,248849.0185569851,37.1216,37.2581,37.0861,37.2462,248849.0186
2009-06-29 10:30:00,62.79,62.92,62.75,62.81,167428.37193234943,37.2403,37.3174,37.2165,37.2521,167428.3719
2009-06-29 10:40:00,62.78,62.91,62.74,62.89,147724.7839527641,37.2343,37.3114,37.2106,37.2996,147724.784
2009-06-29 10:50:00,62.89,62.97,62.78,62.91,179313.07579305168,37.2996,37.347,37.2343,37.3114,179313.0758
2009-06-29 11:00:00,62.91,63.02,62.88,62.89,168158.13445011186,37.3114,37.3767,37.2936,37.2996,168158.1345
2009-06-29 11:10:00,62.89,63.02,62.88,62.96,135840.08009206183,37.2996,37.3767,37.2936,37.3411,135840.0801
2009-06-29 11:20:00,62.96,63.1,62.96,63.04,130418.98710296958,37.3411,37.4241,37.3411,37.3885,130418.9871
2009-06-29 11:30:00,63.06,63.06,62.82,62.83,146056.75534073572,37.4004,37.4004,37.2581,37.264,146056.7553
2009-06-29 11:40:00,62.83,62.95,62.75,62.89,121036.3261603099,37.264,37.3352,37.2165,37.2996,121036.3262
2009-06-29 11:50:00,62.89,63.1,62.86,63.08,136465.5908215725,37.2996,37.4241,37.2818,37.4123,136465.5908
2009-06-29 12:00:00,63.08,63.09,62.77,62.77,199746.42629039945,37.4123,37.4182,37.2284,37.2284,199746.4263
2009-06-29 12:10:00,62.78,62.97,62.76,62.92,66408.38911638019,37.2343,37.347,37.2225,37.3174,66408.3891
2009-06-29 12:20:00,62.93,62.96,62.84,62.96,82150.4091423981,37.3233,37.3411,37.2699,37.3411,82150.4091
2009-06-29 12:30:00,62.95,63.0,62.84,62.84,145535.49639947683,37.3352,37.3648,37.2699,37.2699,145535.4964
2009-06-29 12:40:00,62.85,62.89,62.83,62.83,71725.23031722067,37.2759,37.2996,37.264,37.264,71725.2303
2009-06-29 12:50:00,62.83,62.99,62.83,62.97,116657.75105373537,37.264,37.3589,37.264,37.347,116657.7511
2009-06-29 13:00:00,62.97,63.06,62.89,62.93,104981.55076953664,37.347,37.4004,37.2996,37.3233,104981.5508
2009-06-29 13:10:00,62.95,63.24,62.94,63.15,82150.4091423981,37.3352,37.5072,37.3292,37.4538,82150.4091
2009-06-29 13:20:00,63.15,63.22,63.13,63.18,119576.80112478504,37.4538,37.4953,37.4419,37.4716,119576.8011
2009-06-29 13:30:00,63.17,63.33,63.15,63.31,121974.59225457588,37.4656,37.5605,37.4538,37.5487,121974.5923
2009-06-29 13:40:00,63.3,63.57,63.27,63.52,369572.5893525397,37.5427,37.7029,37.525,37.6732,369572.5894
2009-06-29 13:50:00,63.51,63.81,63.5,63.77,213716.1659161372,37.6673,37.8452,37.6614,37.8215,213716.1659
2009-06-29 14:00:00,63.78,63.79,63.49,63.58,200580.4405964136,37.8274,37.8334,37.6554,37.7088,200580.4406
2009-06-29 14:10:00,63.59,63.84,63.59,63.64,358104.8926448445,37.7147,37.863,37.7147,37.7444,358104.8926
2009-06-29 14:20:00,63.63,63.63,63.47,63.51,281062.8211267833,37.7385,37.7385,37.6436,37.6673,281062.8211
2009-06-29 14:30:00,63.51,63.55,63.41,63.46,204437.75676172928,37.6673,37.691,37.608,37.6376,204437.7568
2009-06-29 14:40:00,63.44,63.52,63.36,63.5,185985.19024116528,37.6258,37.6732,37.5783,37.6614,185985.1902
2009-06-29 14:50:00,63.5,63.61,63.44,63.54,210797.1158450875,37.6614,37.7266,37.6258,37.6851,210797.1158
2009-06-29 15:00:00,63.54,63.62,63.49,63.49,253957.35618132204,37.6851,37.7325,37.6554,37.6554,253957.3562
2009-06-29 15:10:00,63.5,63.81,63.48,63.79,232377.2360132048,37.6614,37.8452,37.6495,37.8334,232377.236
2009-06-29 15:20:00,63.8,63.9,63.7,63.72,263757.0242769888,37.8393,37.8986,37.78,37.7918,263757.0243
2009-06-29 15:30:00,63.71,63.74,63.52,63.53,388754.9183908661,37.7859,37.8037,37.6732,37.6792,388754.9184
2009-06-29 15:40:00,63.52,63.8,63.51,63.59,422949.5049374481,37.6732,37.8393,37.6673,37.7147,422949.5049
2009-06-29 15:50:00,63.58,63.59,63.39,63.49,830469.7452136336,37.7088,37.7147,37.5961,37.6554,830469.7452
2009-06-30 09:30:00,63.48,63.96,62.93,63.48,360919.6909276424,37.6495,37.9342,37.3233,37.6495,360919.6909
2009-06-30 09:40:00,63.45,63.85,63.43,63.53,193699.8225717965,37.6317,37.8689,37.6198,37.6792,193699.8226
2009-06-30 09:50:00,63.5,63.74,63.39,63.44,154813.90555388475,37.6614,37.8037,37.5961,37.6258,154813.9056
2009-06-30 10:00:00,63.42,63.61,63.07,63.31,328705.88835784415,37.6139,37.7266,37.4063,37.5487,328705.8884
2009-06-30 10:10:00,63.31,63.31,62.6,62.61,162111.53073150894,37.5487,37.5487,37.1276,37.1335,162111.5307
2009-06-30 10:20:00,62.6,62.86,62.37,62.81,241864.14874411625,37.1276,37.2818,36.9912,37.2521,241864.1487
2009-06-30 10:30:00,62.79,62.82,61.93,61.98,302747.1930831524,37.2403,37.2581,36.7302,36.7599,302747.1931
2009-06-30 10:40:00,61.97,62.17,61.8,62.17,252602.082934049,36.7539,36.8726,36.6531,36.8726,252602.0829
2009-06-30 10:50:00,62.15,62.17,61.84,61.9,173474.97565095234,36.8607,36.8726,36.6768,36.7124,173474.9757
2009-06-30 11:00:00,61.93,62.05,61.48,61.5,293468.7839287445,36.7302,36.8014,36.4633,36.4752,293468.7839
2009-06-30 11:10:00,61.49,61.76,61.41,61.76,163779.55934353732,36.4692,36.6294,36.4218,36.6294,163779.5593
2009-06-30 11:20:00,61.77,62.0,61.69,61.75,207461.0586210308,36.6353,36.7717,36.5879,36.6235,207461.0586
2009-06-30 11:30:00,61.74,61.74,61.35,61.4,186819.20454717943,36.6175,36.6175,36.3862,36.4159,186819.2045
2009-06-30 11:40:00,61.41,61.65,61.41,61.64,117804.5207245049,36.4218,36.5641,36.4218,36.5582,117804.5207
2009-06-30 11:50:00,61.64,61.79,61.56,61.67,152624.6180005975,36.5582,36.6472,36.5108,36.576,152624.618
2009-06-30 12:00:00,61.67,61.8,61.63,61.75,197869.8941018675,36.576,36.6531,36.5523,36.6235,197869.8941
2009-06-30 12:10:00,61.74,61.95,61.73,61.95,185046.92414689928,36.6175,36.7421,36.6116,36.7421,185046.9241
2009-06-30 12:20:00,61.93,62.01,61.82,61.93,193595.5707835448,36.7302,36.7777,36.665,36.7302,193595.5708
2009-06-30 12:30:00,61.93,62.04,61.81,61.84,224662.60368257348,36.7302,36.7954,36.659,36.6768,224662.6037
2009-06-30 12:40:00,61.84,62.05,61.81,62.0,110506.8955468807,36.6768,36.8014,36.659,36.7717,110506.8955
2009-06-30 12:50:00,62.0,62.47,62.0,62.41,275433.2245611876,36.7717,37.0505,36.7717,37.0149,275433.2246
2009-06-30 13:00:00,62.41,62.44,62.28,62.38,236651.5593315276,37.0149,37.0327,36.9378,36.9971,236651.5593
2009-06-30 13:10:00,62.36,62.39,62.26,62.31,109777.13302911828,36.9852,37.003,36.9259,36.9556,109777.133
2009-06-30 13:20:00,62.3,62.44,62.29,62.43,79022.85549484487,36.9497,37.0327,36.9437,37.0268,79022.8555
2009-06-30 13:30:00,62.42,62.62,62.42,62.59,126561.67093765392,37.0208,37.1394,37.0208,37.1216,126561.6709
2009-06-30 13:40:00,62.59,62.81,62.59,62.77,166073.09868507637,37.1216,37.2521,37.1216,37.2284,166073.0987
2009-06-30 13:50:00,62.78,62.78,62.54,62.58,166281.60226157992,37.2343,37.2343,37.092,37.1157,166281.6023
2009-06-30 14:00:00,62.59,62.65,62.49,62.56,212673.64803361945,37.1216,37.1572,37.0623,37.1039,212673.648
2009-06-30 14:10:00,62.56,62.66,62.51,62.53,96432.90413289116,37.1039,37.1632,37.0742,37.0861,96432.9041
2009-06-30 14:20:00,62.54,62.66,62.51,62.57,158045.71098968975,37.092,37.1632,37.0742,37.1098,158045.711
2009-06-30 14:30:00,62.57,62.86,62.44,62.84,135631.5765155583,37.1098,37.2818,37.0327,37.2699,135631.5765
2009-06-30 14:40:00,62.84,62.94,62.82,62.82,169096.4005443778,37.2699,37.3292,37.2581,37.2581,169096.4005
2009-06-30 14:50:00,62.82,62.97,62.8,62.93,123329.86550184892,37.2581,37.347,37.2462,37.3233,123329.8655
2009-06-30 15:00:00,62.93,62.98,62.66,62.71,196827.37621934977,37.3233,37.353,37.1632,37.1928,196827.3762
2009-06-30 15:10:00,62.71,62.83,62.51,62.52,148454.54647052652,37.1928,37.264,37.0742,37.0801,148454.5465
2009-06-30 15:20:00,62.53,62.89,62.48,62.83,207148.30325627545,37.0861,37.2996,37.0564,37.264,207148.3033
2009-06-30 15:30:00,62.83,63.14,62.83,63.11,310149.0700490284,37.264,37.4479,37.264,37.4301,310149.07
2009-06-30 15:40:00,63.1,63.37,63.03,63.35,421802.73526667856,37.4241,37.5843,37.3826,37.5724,421802.7353
2009-06-30 15:50:00,63.34,63.36,62.99,63.09,740500.4519523524,37.5665,37.5783,37.3589,37.4182,740500.452
2009-07-01 09:30:00,64.26,64.26,63.72,63.93,395010.0256859726,38.1121,38.1121,37.7918,37.9164,395010.0257
2009-07-01 09:40:00,63.93,64.06,63.7,63.78,181606.6151345907,37.9164,37.9935,37.78,37.8274,181606.6151
2009-07-01 09:50:00,63.78,63.88,63.65,63.81,229770.9413069104,37.8274,37.8867,37.7503,37.8452,229770.9413
2009-07-01 10:00:00,63.81,63.93,63.6,63.83,249161.7739217404,37.8452,37.9164,37.7207,37.8571,249161.7739
2009-07-01 10:10:00,63.84,63.9,63.58,63.69,260733.72241768736,37.863,37.8986,37.7088,37.7741,260733.7224
2009-07-01 10:20:00,63.7,63.94,63.61,63.83,274494.9584669216,37.78,37.9223,37.7266,37.8571,274494.9585
2009-07-01 10:30:00,63.82,63.85,63.46,63.49,187653.21885319363,37.8512,37.8689,37.6376,37.6554,187653.2189
2009-07-01 10:40:00,63.5,63.57,63.24,63.24,141573.9284459094,37.6614,37.7029,37.5072,37.5072,141573.9284
2009-07-01 10:50:00,63.24,63.43,63.23,63.42,165656.09153206926,37.5072,37.6198,37.5012,37.6139,165656.0915
2009-07-01 11:00:00,63.43,63.47,63.31,63.42,179521.57936955523,37.6198,37.6436,37.5487,37.6139,179521.5794
2009-07-01 11:10:00,63.42,63.52,63.37,63.47,128542.45491443764,37.6139,37.6732,37.5843,37.6436,128542.4549
2009-07-01 11:20:00,63.48,63.51,63.26,63.29,222890.3232822933,37.6495,37.6673,37.519,37.5368,222890.3233
2009-07-01 11:30:00,63.25,63.52,63.25,63.39,201622.95847893137,37.5131,37.6732,37.5131,37.5961,201622.9585
2009-07-01 11:40:00,63.38,63.38,63.15,63.28,324014.55788651435,37.5902,37.5902,37.4538,37.5309,324014.5579
2009-07-01 11:50:00,63.28,63.32,63.16,63.32,171285.6880976651,37.5309,37.5546,37.4597,37.5546,171285.6881
2009-07-01 12:00:00,63.32,63.63,63.3,63.6,124685.138749122,37.5546,37.7385,37.5427,37.7207,124685.1387
2009-07-01 12:10:00,63.59,63.6,63.31,63.44,98309.43632142313,37.7147,37.7207,37.5487,37.6258,98309.4363
2009-07-01 12:20:00,63.44,63.47,63.32,63.41,106024.0686520544,37.6258,37.6436,37.5546,37.608,106024.0687
2009-07-01 12:30:00,63.42,63.54,63.42,63.45,125102.14590212908,37.6139,37.6851,37.6139,37.6317,125102.1459
2009-07-01 12:40:00,63.45,63.48,63.39,63.47,107170.83832282393,37.6317,37.6495,37.5961,37.6436,107170.8383
2009-07-01 12:50:00,63.45,63.51,63.36,63.42,146682.26607024635,37.6317,37.6673,37.5783,37.6139,146682.2661
2009-07-01 13:00:00,63.41,63.45,63.32,63.35,130523.23889122136,37.608,37.6317,37.5546,37.5724,130523.2389
2009-07-01 13:10:00,63.35,63.48,63.34,63.47,67450.90699889793,37.5724,37.6495,37.5665,37.6436,67450.907
2009-07-01 13:20:00,63.47,63.54,63.35,63.39,119785.3047012886,37.6436,37.6851,37.5724,37.5961,119785.3047
2009-07-01 13:30:00,63.39,63.46,63.31,63.35,104773.04719303313,37.5961,37.6376,37.5487,37.5724,104773.0472
2009-07-01 13:40:00,63.35,63.38,63.25,63.3,117387.5135714978,37.5724,37.5902,37.5131,37.5427,117387.5136
2009-07-01 13:50:00,63.31,63.51,63.23,63.5,113217.44204142682,37.5487,37.6673,37.5012,37.6614,113217.442
2009-07-01 14:00:00,63.5,63.53,63.14,63.17,118534.28324226732,37.6614,37.6792,37.4479,37.4656,118534.2832
2009-07-01 14:10:00,63.16,63.3,63.07,63.22,132399.7710797533,37.4597,37.5427,37.4063,37.4953,132399.7711
2009-07-01 14:20:00,63.22,63.29,63.07,63.15,153250.12873010812,37.4953,37.5368,37.4063,37.4538,153250.1287
2009-07-01 14:30:00,63.15,63.17,62.79,62.87,197140.13158410508,37.4538,37.4656,37.2403,37.2877,197140.1316
2009-07-01 14:40:00,62.86,62.89,62.66,62.74,279290.5407265032,37.2818,37.2996,37.1632,37.2106,279290.5407
2009-07-01 14:50:00,62.75,62.77,62.59,62.7,229353.93415390333,37.2165,37.2284,37.1216,37.1869,229353.9342
2009-07-01 15:00:00,62.69,62.79,62.67,62.67,160130.74675472523,37.181,37.2403,37.1691,37.1691,160130.7468
2009-07-01 15:10:00,62.68,62.71,62.44,62.44,298160.1144000743,37.175,37.1928,37.0327,37.0327,298160.1144
2009-07-01 15:20:00,62.44,62.51,62.26,62.35,412732.8296887742,37.0327,37.0742,36.9259,36.9793,412732.8297
2009-07-01 15:30:00,62.34,62.52,62.27,62.51,311295.8397197979,36.9734,37.0801,36.9319,37.0742,311295.8397
2009-07-01 15:40:00,62.52,62.64,62.34,62.34,386148.62368457176,37.0801,37.1513,36.9734,36.9734,386148.6237
2009-07-01 15:50:00,62.34,62.65,62.31,62.47,610289.9684258864,36.9734,37.1572,36.9556,37.0505,610289.9684
2009-07-02 09:30:00,61.55,61.76,60.64,60.99,360085.6766216282,36.5048,36.6294,35.9651,36.1727,360085.6766
2009-07-02 09:40:00,60.98,61.12,60.85,61.01,193804.0743600483,36.1668,36.2498,36.0897,36.1846,193804.0744
2009-07-02 09:50:00,61.01,61.05,60.79,60.8,357375.1301270821,36.1846,36.2083,36.0541,36.06,357375.1301
2009-07-02 10:00:00,60.81,60.87,60.38,60.55,328288.88120483706,36.0659,36.1015,35.8109,35.9117,328288.8812
2009-07-02 10:10:00,60.55,60.72,60.47,60.65,185359.6795116546,35.9117,36.0126,35.8643,35.9711,185359.6795
2009-07-02 10:20:00,60.66,60.78,60.49,60.76,171077.18452116151,35.977,36.0482,35.8762,36.0363,171077.1845
2009-07-02 10:30:00,60.76,60.97,60.62,60.88,134067.79969178166,36.0363,36.1608,35.9533,36.1075,134067.7997
2009-07-02 10:40:00,60.86,61.05,60.85,61.0,170243.17021514734,36.0956,36.2083,36.0897,36.1786,170243.1702
2009-07-02 10:50:00,61.0,61.14,60.89,60.92,374472.4234003731,36.1786,36.2617,36.1134,36.1312,374472.4234
2009-07-02 11:00:00,60.9,61.12,60.87,61.03,170660.17736815443,36.1193,36.2498,36.1015,36.1964,170660.1774
2009-07-02 11:10:00,61.03,61.04,60.87,60.87,130731.7424677249,36.1964,36.2024,36.1015,36.1015,130731.7425
2009-07-02 11:20:00,60.86,60.98,60.8,60.88,142720.69811667892,36.0956,36.1668,36.06,36.1075,142720.6981
2009-07-02 11:30:00,60.87,60.96,60.64,60.76,132399.7710797533,36.1015,36.1549,35.9651,36.0363,132399.7711
2009-07-02 11:40:00,60.75,60.76,60.33,60.38,187548.96706494183,36.0304,36.0363,35.7813,35.8109,187548.9671
2009-07-02 11:50:00,60.38,60.5,60.37,60.44,129480.7210087036,35.8109,35.8821,35.805,35.8465,129480.721
2009-07-02 12:00:00,60.44,60.54,60.4,60.49,162632.7896727678,35.8465,35.9058,35.8228,35.8762,162632.7897
2009-07-02 12:10:00,60.49,60.69,60.45,60.5,76937.81972980939,35.8762,35.9948,35.8524,35.8821,76937.8197
2009-07-02 12:20:00,60.5,60.65,60.46,60.65,81107.89125988036,35.8821,35.9711,35.8584,35.9711,81107.8913
2009-07-02 12:30:00,60.64,60.66,60.47,60.54,108109.10441708988,35.9651,35.977,35.8643,35.9058,108109.1044
2009-07-02 12:40:00,60.55,60.56,60.47,60.48,45245.27610127002,35.9117,35.9177,35.8643,35.8702,45245.2761
2009-07-02 12:50:00,60.48,60.49,60.39,60.45,106753.83116981684,35.8702,35.8762,35.8168,35.8524,106753.8312
2009-07-02 13:00:00,60.47,60.56,60.46,60.56,46704.80113679486,35.8643,35.9177,35.8584,35.9177,46704.8011
2009-07-02 13:10:00,60.56,60.65,60.49,60.59,107587.845475831,35.9177,35.9711,35.8762,35.9355,107587.8455
2009-07-02 13:20:00,60.59,60.66,60.5,60.54,84235.44490743359,35.9355,35.977,35.8821,35.9058,84235.4449
2009-07-02 13:30:00,60.53,60.75,60.52,60.69,98934.94705093376,35.8999,36.0304,35.8939,35.9948,98934.9471
2009-07-02 13:40:00,60.7,60.77,60.67,60.75,89448.0343200223,36.0007,36.0422,35.9829,36.0304,89448.0343
2009-07-02 13:50:00,60.76,60.84,60.69,60.69,101645.49354547988,36.0363,36.0837,35.9948,35.9948,101645.4935
2009-07-02 14:00:00,60.69,60.77,60.68,60.76,84443.94848393713,35.9948,36.0422,35.9888,36.0363,84443.9485
2009-07-02 14:10:00,60.74,60.77,60.52,60.57,129584.97279695538,36.0244,36.0422,35.8939,35.9236,129584.9728
2009-07-02 14:20:00,60.57,60.61,60.5,60.52,106753.83116981684,35.9236,35.9473,35.8821,35.8939,106753.8312
2009-07-02 14:30:00,60.52,60.64,60.44,60.56,94556.37194435924,35.8939,35.9651,35.8465,35.9177,94556.3719
2009-07-02 14:40:00,60.56,60.61,60.49,60.51,58381.001420993576,35.9177,35.9473,35.8762,35.888,58381.0014
2009-07-02 14:50:00,60.5,60.58,60.49,60.57,72142.23747022777,35.8821,35.9295,35.8762,35.9236,72142.2375
2009-07-02 15:00:00,60.57,60.65,60.54,60.59,99977.4649334515,35.9236,35.9711,35.9058,35.9355,99977.4649
2009-07-02 15:10:00,60.59,60.64,60.53,60.56,182544.88122885668,35.9355,35.9651,35.8999,35.9177,182544.8812
2009-07-02 15:20:00,60.55,60.56,60.33,60.37,173370.72386270057,35.9117,35.9177,35.7813,35.805,173370.7239
2009-07-02 15:30:00,60.37,60.41,60.16,60.3,289819.9713399324,35.805,35.8287,35.6804,35.7635,289819.9713
2009-07-02 15:40:00,60.29,60.56,60.28,60.45,309940.56647252484,35.7575,35.9177,35.7516,35.8524,309940.5665
2009-07-02 15:50:00,60.44,60.63,60.05,60.16,643233.533513447,35.8465,35.9592,35.6152,35.6804,643233.5335
2009-07-06 09:30:00,59.33,59.37,58.03,58.47,713290.7352186394,35.1882,35.2119,34.4171,34.6781,713290.7352
2009-07-06 09:40:00,58.49,58.51,58.0,58.14,708182.3975943024,34.69,34.7018,34.3994,34.4824,708182.3976
2009-07-06 09:50:00,58.14,58.65,58.14,58.65,371032.1143880645,34.4824,34.7849,34.4824,34.7849,371032.1144
2009-07-06 10:00:00,58.62,58.79,58.46,58.62,411273.3046532494,34.7671,34.8679,34.6722,34.7671,411273.3047
2009-07-06 10:10:00,58.61,58.63,58.08,58.37,402724.6580166039,34.7611,34.773,34.4468,34.6188,402724.658
2009-07-06 10:20:00,58.37,58.58,58.31,58.49,285962.6551746167,34.6188,34.7433,34.5832,34.69,285962.6552
2009-07-06 10:30:00,58.49,58.51,58.17,58.29,236338.8039667722,34.69,34.7018,34.5002,34.5714,236338.804
2009-07-06 10:40:00,58.28,58.4,58.13,58.36,253331.8454518114,34.5654,34.6366,34.4765,34.6129,253331.8455
2009-07-06 10:50:00,58.35,58.38,58.04,58.31,189216.99567697023,34.6069,34.6247,34.4231,34.5832,189216.9957
2009-07-06 11:00:00,58.32,58.49,58.24,58.24,197765.6423136157,34.5891,34.69,34.5417,34.5417,197765.6423
2009-07-06 11:10:00,58.24,58.5,58.21,58.47,264174.0314299959,34.5417,34.6959,34.5239,34.6781,264174.0314
2009-07-06 11:20:00,58.47,58.66,58.41,58.64,232794.24316621188,34.6781,34.7908,34.6425,34.7789,232794.2432
2009-07-06 11:30:00,58.65,58.65,58.51,58.52,281896.83543279755,34.7849,34.7849,34.7018,34.7078,281896.8354
2009-07-06 11:40:00,58.54,58.62,58.5,58.55,251246.8096867759,34.7196,34.7671,34.6959,34.7256,251246.8097
2009-07-06 11:50:00,58.55,58.59,58.46,58.57,199225.16734914057,34.7256,34.7493,34.6722,34.7374,199225.1673
2009-07-06 12:00:00,58.58,58.68,58.53,58.68,173370.72386270057,34.7433,34.8027,34.7137,34.8027,173370.7239
2009-07-06 12:10:00,58.67,58.81,58.66,58.76,295553.81969378,34.7967,34.8798,34.7908,34.8501,295553.8197
2009-07-06 12:20:00,58.76,58.77,58.6,58.62,97058.4148624018,34.8501,34.856,34.7552,34.7671,97058.4149
2009-07-06 12:30:00,58.62,58.77,58.59,58.74,132816.77823276038,34.7671,34.856,34.7493,34.8382,132816.7782
2009-07-06 12:40:00,58.73,58.75,58.6,58.68,76729.31615330584,34.8323,34.8442,34.7552,34.8027,76729.3162
2009-07-06 12:50:00,58.68,58.8,58.64,58.69,187444.71527669008,34.8027,34.8738,34.7789,34.8086,187444.7153
2009-07-06 13:00:00,58.69,58.99,58.68,58.99,158045.71098968975,34.8086,34.9865,34.8027,34.9865,158045.711
2009-07-06 13:10:00,58.99,59.36,58.97,59.18,455163.3075072463,34.9865,35.206,34.9747,35.0992,455163.3075
2009-07-06 13:20:00,59.16,59.19,58.98,59.03,329018.6437225995,35.0873,35.1051,34.9806,35.0102,329018.6437
2009-07-06 13:30:00,59.04,59.09,58.99,59.01,158671.2217192004,35.0162,35.0458,34.9865,34.9984,158671.2217
2009-07-06 13:40:00,59.01,59.02,58.56,58.57,269386.62084258464,34.9984,35.0043,34.7315,34.7374,269386.6208
2009-07-06 13:50:00,58.57,58.76,58.55,58.69,284815.8855038472,34.7374,34.8501,34.7256,34.8086,284815.8855
2009-07-06 14:00:00,58.71,58.76,58.69,58.73,276475.74244370527,34.8205,34.8501,34.8086,34.8323,276475.7424
2009-07-06 14:10:00,58.73,58.89,58.72,58.72,120410.81543079924,34.8323,34.9272,34.8264,34.8264,120410.8154
2009-07-06 14:20:00,58.73,58.88,58.64,58.87,117491.76535974957,34.8323,34.9213,34.7789,34.9153,117491.7654
2009-07-06 14:30:00,58.87,58.98,58.84,58.96,167324.12014409766,34.9153,34.9806,34.8976,34.9687,167324.1201
2009-07-06 14:40:00,58.96,58.99,58.93,58.95,124580.8869608702,34.9687,34.9865,34.9509,34.9628,124580.887
2009-07-06 14:50:00,58.96,58.98,58.81,58.86,176394.025722002,34.9687,34.9806,34.8798,34.9094,176394.0257
2009-07-06 15:00:00,58.87,58.96,58.82,58.88,337984.29751225206,34.9153,34.9687,34.8857,34.9213,337984.2975
2009-07-06 15:10:00,58.88,58.9,58.72,58.79,223411.5822235522,34.9213,34.9331,34.8264,34.8679,223411.5822
2009-07-06 15:20:00,58.79,58.93,58.73,58.87,267197.33328929736,34.8679,34.9509,34.8323,34.9153,267197.3333
2009-07-06 15:30:00,58.88,58.9,58.59,58.75,346220.18878414226,34.9213,34.9331,34.7493,34.8442,346220.1888
2009-07-06 15:40:00,58.76,59.21,58.76,59.03,445572.1429880831,34.8501,35.117,34.8501,35.0102,445572.143
2009-07-06 15:50:00,59.03,59.31,58.99,59.21,660122.3232102345,35.0102,35.1763,34.9865,35.117,660122.3232
2009-07-07 09:30:00,59.07,59.46,58.5,58.52,326308.0972280534,35.034,35.2653,34.6959,34.7078,326308.0972
2009-07-07 09:40:00,58.53,58.7,58.36,58.57,191093.52786550217,34.7137,34.8145,34.6129,34.7374,191093.5279
2009-07-07 09:50:00,58.58,58.78,58.46,58.68,168262.38623836363,34.7433,34.862,34.6722,34.8027,168262.3862
2009-07-07 10:00:00,58.68,58.68,58.33,58.43,121036.3261603099,34.8027,34.8027,34.5951,34.6544,121036.3262
2009-07-07 10:10:00,58.42,58.48,58.15,58.28,146682.26607024635,34.6485,34.684,34.4883,34.5654,146682.2661
2009-07-07 10:20:00,58.25,58.35,58.14,58.27,184421.41341738863,34.5476,34.6069,34.4824,34.5595,184421.4134
2009-07-07 10:30:00,58.28,58.29,57.88,57.98,138654.87837485975,34.5654,34.5714,34.3282,34.3875,138654.8784
2009-07-07 10:40:00,57.98,58.3,57.98,58.23,170347.42200339912,34.3875,34.5773,34.3875,34.5358,170347.422
2009-07-07 10:50:00,58.23,58.3,58.07,58.17,90177.79683778471,34.5358,34.5773,34.4409,34.5002,90177.7968
2009-07-07 11:00:00,58.17,58.18,57.97,58.03,207773.81398578605,34.5002,34.5061,34.3816,34.4171,207773.814
2009-07-07 11:10:00,58.04,58.1,58.03,58.06,112696.18310016795,34.4231,34.4587,34.4171,34.4349,112696.1831
2009-07-07 11:20:00,58.06,58.09,57.75,57.75,171911.1988271757,34.4349,34.4527,34.2511,34.2511,171911.1988
2009-07-07 11:30:00,57.75,57.78,57.57,57.58,192136.0457480199,34.2511,34.2689,34.1443,34.1503,192136.0457
2009-07-07 11:40:00,57.57,57.6,57.41,57.51,290445.48206944304,34.1443,34.1621,34.0494,34.1087,290445.4821
2009-07-07 11:50:00,57.51,57.76,57.5,57.73,102271.00427499053,34.1087,34.257,34.1028,34.2392,102271.0043
2009-07-07 12:00:00,57.74,57.74,57.51,57.59,141469.67665765763,34.2452,34.2452,34.1087,34.1562,141469.6767
2009-07-07 12:10:00,57.58,57.8,57.56,57.8,88405.51643750456,34.1503,34.2807,34.1384,34.2807,88405.5164
2009-07-07 12:20:00,57.79,57.82,57.69,57.74,98517.93989792666,34.2748,34.2926,34.2155,34.2452,98517.9399
2009-07-07 12:30:00,57.74,57.79,57.64,57.64,75686.7982707881,34.2452,34.2748,34.1858,34.1858,75686.7983
2009-07-07 12:40:00,57.63,57.78,57.59,57.78,71516.72674071713,34.1799,34.2689,34.1562,34.2689,71516.7267
2009-07-07 12:50:00,57.78,57.92,57.77,57.9,82046.15735414633,34.2689,34.3519,34.2629,34.34,82046.1574
2009-07-07 13:00:00,57.9,58.08,57.84,58.01,139384.64089262215,34.34,34.4468,34.3045,34.4053,139384.6409
2009-07-07 13:10:00,58.03,58.15,57.94,58.15,160860.50927248766,34.4171,34.4883,34.3638,34.4883,160860.5093
2009-07-07 13:20:00,58.16,58.28,58.1,58.16,178166.30612228217,34.4943,34.5654,34.4587,34.4943,178166.3061
2009-07-07 13:30:00,58.16,58.34,58.16,58.31,106128.32044030615,34.4943,34.601,34.4943,34.5832,106128.3204
2009-07-07 13:40:00,58.32,58.32,58.09,58.11,104668.79540478134,34.5891,34.5891,34.4527,34.4646,104668.7954
2009-07-07 13:50:00,58.09,58.19,57.98,58.17,61925.5622215539,34.4527,34.512,34.3875,34.5002,61925.5622
2009-07-07 14:00:00,58.19,58.27,57.98,57.98,65157.3676573589,34.512,34.5595,34.3875,34.3875,65157.3677
2009-07-07 14:10:00,57.99,58.16,57.93,57.98,72454.9928349831,34.3934,34.4943,34.3578,34.3875,72454.9928
2009-07-07 14:20:00,58.0,58.1,57.94,58.06,69223.18739917809,34.3994,34.4587,34.3638,34.4349,69223.1874
2009-07-07 14:30:00,58.06,58.06,57.85,58.03,130835.99425597666,34.4349,34.4349,34.3104,34.4171,130835.9943
2009-07-07 14:40:00,58.03,58.14,57.99,58.07,223411.5822235522,34.4171,34.4824,34.3934,34.4409,223411.5822
2009-07-07 14:50:00,58.09,58.12,57.74,57.76,305249.236001195,34.4527,34.4705,34.2452,34.257,305249.236
2009-07-07 15:00:00,57.76,57.79,57.46,57.51,265842.0600420243,34.257,34.2748,34.0791,34.1087,265842.06
2009-07-07 15:10:00,57.51,57.68,57.4,57.57,185672.4348764099,34.1087,34.2096,34.0435,34.1443,185672.4349
2009-07-07 15:20:00,57.57,57.75,57.4,57.74,161277.51642549474,34.1443,34.2511,34.0435,34.2452,161277.5164
2009-07-07 15:30:00,57.74,57.75,57.52,57.63,200163.4334434065,34.2452,34.2511,34.1147,34.1799,200163.4334
2009-07-07 15:40:00,57.62,57.66,57.39,57.46,369676.8411407914,34.174,34.1977,34.0376,34.0791,369676.8411
2009-07-07 15:50:00,57.45,57.53,57.33,57.42,478724.2116521473,34.0732,34.1206,34.002,34.0554,478724.2117
2009-07-08 09:30:00,57.15,58.22,57.1,57.85,468820.2917682288,33.8952,34.5298,33.8656,34.3104,468820.2918
2009-07-08 09:40:00,57.86,58.14,57.77,58.13,214341.67664564785,34.3163,34.4824,34.2629,34.4765,214341.6766
2009-07-08 09:50:00,58.11,58.26,57.86,57.87,177332.29181626797,34.4646,34.5536,34.3163,34.3223,177332.2918
2009-07-08 10:00:00,57.85,58.36,57.85,58.05,194116.82972480365,34.3104,34.6129,34.3104,34.429,194116.8297
2009-07-08 10:10:00,58.04,58.12,57.87,58.11,211735.38193935348,34.4231,34.4705,34.3223,34.4646,211735.3819
2009-07-08 10:20:00,58.1,58.25,57.79,57.81,136048.58366856538,34.4587,34.5476,34.2748,34.2867,136048.5837
2009-07-08 10:30:00,57.81,57.82,57.27,57.63,337150.2832062379,34.2867,34.2926,33.9664,34.1799,337150.2832
2009-07-08 10:40:00,57.62,57.96,57.58,57.94,132399.7710797533,34.174,34.3756,34.1503,34.3638,132399.7711
2009-07-08 10:50:00,57.94,57.99,57.53,57.53,141678.18023416118,34.3638,34.3934,34.1206,34.1206,141678.1802
2009-07-08 11:00:00,57.52,57.59,57.18,57.2,242802.4148383822,34.1147,34.1562,33.913,33.9249,242802.4148
2009-07-08 11:10:00,57.2,57.21,56.71,56.79,248432.011403978,33.9249,33.9308,33.6343,33.6817,248432.0114
2009-07-08 11:20:00,56.79,56.82,56.37,56.52,323389.04715700366,33.6817,33.6995,33.4326,33.5216,323389.0472
2009-07-08 11:30:00,56.53,56.7,56.4,56.63,184629.91699389217,33.5275,33.6283,33.4504,33.5868,184629.917
2009-07-08 11:40:00,56.64,56.8,56.61,56.72,105398.55792254375,33.5928,33.6876,33.575,33.6402,105398.5579
2009-07-08 11:50:00,56.7,56.7,56.35,56.51,145743.99997598038,33.6283,33.6283,33.4208,33.5156,145744.0
2009-07-08 12:00:00,56.51,56.68,56.46,56.66,105919.81686380264,33.5156,33.6165,33.486,33.6046,105919.8169
2009-07-08 12:10:00,56.65,56.67,56.42,56.53,122495.85119583474,33.5987,33.6105,33.4623,33.5275,122495.8512
2009-07-08 12:20:00,56.5,56.56,56.36,56.4,106441.0758050615,33.5097,33.5453,33.4267,33.4504,106441.0758
2009-07-08 12:30:00,56.41,56.65,56.39,56.58,126874.42630240924,33.4563,33.5987,33.4445,33.5572,126874.4263
2009-07-08 12:40:00,56.6,56.88,56.56,56.58,112800.43488841972,33.569,33.7351,33.5453,33.5572,112800.4349
2009-07-08 12:50:00,56.58,56.65,56.48,56.48,48894.08869008212,33.5572,33.5987,33.4979,33.4979,48894.0887
2009-07-08 13:00:00,56.48,56.83,56.46,56.73,185463.9312999064,33.4979,33.7054,33.486,33.6461,185463.9313
2009-07-08 13:10:00,56.74,56.89,56.68,56.69,96641.40770939473,33.6521,33.741,33.6165,33.6224,96641.4077
2009-07-08 13:20:00,56.7,57.2,56.67,57.13,185046.92414689928,33.6283,33.9249,33.6105,33.8834,185046.9241
2009-07-08 13:30:00,57.13,57.22,56.88,56.91,244783.1988151659,33.8834,33.9367,33.7351,33.7529,244783.1988
2009-07-08 13:40:00,56.92,57.06,56.84,56.91,161277.51642549474,33.7588,33.8418,33.7114,33.7529,161277.5164
2009-07-08 13:50:00,56.9,57.05,56.8,56.9,79961.12158911084,33.747,33.8359,33.6876,33.747,79961.1216
2009-07-08 14:00:00,56.93,56.95,56.62,56.71,125310.64947863264,33.7647,33.7766,33.5809,33.6343,125310.6495
2009-07-08 14:10:00,56.7,56.72,56.47,56.52,149497.06435304426,33.6283,33.6402,33.4919,33.5216,149497.0644
2009-07-08 14:20:00,56.52,56.71,56.35,56.4,202039.96563193848,33.5216,33.6343,33.4208,33.4504,202039.9656
2009-07-08 14:30:00,56.4,56.65,56.28,56.57,179313.07579305168,33.4504,33.5987,33.3792,33.5512,179313.0758
2009-07-08 14:40:00,56.57,56.63,56.41,56.44,85799.2217312102,33.5512,33.5868,33.4563,33.4741,85799.2217
2009-07-08 14:50:00,56.44,56.73,56.44,56.59,221326.5464585167,33.4741,33.6461,33.4741,33.5631,221326.5465
2009-07-08 15:00:00,56.58,56.74,56.53,56.63,356853.8711858232,33.5572,33.6521,33.5275,33.5868,356853.8712
2009-07-08 15:10:00,56.63,56.71,56.5,56.6,612792.011343929,33.5868,33.6343,33.5097,33.569,612792.0113
2009-07-08 15:20:00,56.59,56.7,56.42,56.51,338297.0528770074,33.5631,33.6283,33.4623,33.5156,338297.0529
2009-07-08 15:30:00,56.52,56.84,56.45,56.75,418779.4334073771,33.5216,33.7114,33.4801,33.658,418779.4334
2009-07-08 15:40:00,56.75,57.35,56.68,57.17,880093.5964214781,33.658,34.0138,33.6165,33.9071,880093.5964
2009-07-08 15:50:00,57.17,57.29,57.12,57.14,473407.3704513068,33.9071,33.9783,33.8774,33.8893,473407.3705
2009-07-09 09:30:00,58.03,58.32,57.76,58.24,269073.8654778293,34.4171,34.5891,34.257,34.5417,269073.8655
2009-07-09 09:40:00,58.23,58.3,57.85,57.88,385001.8540138023,34.5358,34.5773,34.3104,34.3282,385001.854
2009-07-09 09:50:00,57.86,58.54,57.86,58.54,284294.6265625883,34.3163,34.7196,34.3163,34.7196,284294.6266
2009-07-09 10:00:00,58.5,59.11,58.49,58.95,348513.7281256813,34.6959,35.0577,34.69,34.9628,348513.7281
2009-07-09 10:10:00,58.96,59.18,58.77,59.05,232168.7324367012,34.9687,35.0992,34.856,35.0221,232168.7324
2009-07-09 10:20:00,59.04,59.08,58.37,58.48,328184.6294165853,35.0162,35.0399,34.6188,34.684,328184.6294
2009-07-09 10:30:00,58.49,59.14,58.49,58.97,317759.4505914079,34.69,35.0755,34.69,34.9747,317759.4506
2009-07-09 10:40:00,58.98,59.4,58.98,59.14,204646.2603382328,34.9806,35.2297,34.9806,35.0755,204646.2603
2009-07-09 10:50:00,59.13,59.38,59.02,59.25,167011.36477934232,35.0696,35.2178,35.0043,35.1407,167011.3648
2009-07-09 11:00:00,59.24,59.26,58.88,59.09,190259.513559488,35.1348,35.1467,34.9213,35.0458,190259.5136
2009-07-09 11:10:00,59.07,59.13,58.7,58.83,220492.5321525025,35.034,35.0696,34.8145,34.8916,220492.5322
2009-07-09 11:20:00,58.83,58.97,58.73,58.88,198078.39767837105,34.8916,34.9747,34.8323,34.9213,198078.3977
2009-07-09 11:30:00,58.86,59.1,58.69,59.03,106858.0829580686,34.9094,35.0518,34.8086,35.0102,106858.083
2009-07-09 11:40:00,59.05,59.38,59.03,59.13,81837.65377764277,35.0221,35.2178,35.0102,35.0696,81837.6538
2009-07-09 11:50:00,59.16,59.36,58.96,58.97,162841.29324927137,35.0873,35.206,34.9687,34.9747,162841.2932
2009-07-09 12:00:00,58.97,59.36,58.9,59.32,54732.18883218148,34.9747,35.206,34.9331,35.1822,54732.1888
2009-07-09 12:10:00,59.32,59.45,59.18,59.43,75374.04290603277,35.1822,35.2593,35.0992,35.2475,75374.0429
2009-07-09 12:20:00,59.46,59.71,59.44,59.53,84443.94848393713,35.2653,35.4135,35.2534,35.3068,84443.9485
2009-07-09 12:30:00,59.53,59.63,59.39,59.53,39407.175959170665,35.3068,35.3661,35.2238,35.3068,39407.176
2009-07-09 12:40:00,59.55,59.59,59.35,59.36,45349.52788952179,35.3186,35.3424,35.2,35.206,45349.5279
2009-07-09 12:50:00,59.36,59.41,59.22,59.35,72976.25177624197,35.206,35.2356,35.1229,35.2,72976.2518
2009-07-09 13:00:00,59.35,59.36,59.07,59.15,123225.61371359717,35.2,35.206,35.034,35.0814,123225.6137
2009-07-09 13:10:00,59.16,59.39,59.14,59.17,141052.66950465055,35.0873,35.2238,35.0755,35.0933,141052.6695
2009-07-09 13:20:00,59.2,59.25,59.0,59.08,81212.14304813213,35.1111,35.1407,34.9924,35.0399,81212.143
2009-07-09 13:30:00,59.1,59.26,58.83,58.94,123434.1172901007,35.0518,35.1467,34.8916,34.9569,123434.1173
2009-07-09 13:40:00,58.96,59.09,58.82,58.85,87988.50928449746,34.9687,35.0458,34.8857,34.9035,87988.5093
2009-07-09 13:50:00,58.84,58.92,58.81,58.88,55878.95850295099,34.8976,34.945,34.8798,34.9213,55878.9585
2009-07-09 14:00:00,58.9,58.94,58.79,58.9,130314.7353147178,34.9331,34.9569,34.8679,34.9331,130314.7353
2009-07-09 14:10:00,58.91,59.07,58.89,59.02,116553.4992654836,34.9391,35.034,34.9272,35.0043,116553.4993
2009-07-09 14:20:00,59.01,59.08,58.9,58.95,138446.37479835618,34.9984,35.0399,34.9331,34.9628,138446.3748
2009-07-09 14:30:00,58.93,59.08,58.91,58.92,86320.48067246907,34.9509,35.0399,34.9391,34.945,86320.4807
2009-07-09 14:40:00,58.92,58.94,58.79,58.82,101853.99712198344,34.945,34.9569,34.8679,34.8857,101853.9971
2009-07-09 14:50:00,58.84,58.91,58.62,58.68,122912.85834884182,34.8976,34.9391,34.7671,34.8027,122912.8583
2009-07-09 15:00:00,58.67,58.79,58.55,58.68,201831.4620554349,34.7967,34.8679,34.7256,34.8027,201831.4621
2009-07-09 15:10:00,58.68,58.75,58.47,58.55,171285.6880976651,34.8027,34.8442,34.6781,34.7256,171285.6881
2009-07-09 15:20:00,58.55,58.58,58.36,58.45,207773.81398578605,34.7256,34.7433,34.6129,34.6662,207773.814
2009-07-09 15:30:00,58.42,58.62,58.37,58.53,185568.1830881581,34.6485,34.7671,34.6188,34.7137,185568.1831
2009-07-09 15:40:00,58.53,58.7,58.4,58.6,221535.05003502025,34.7137,34.8145,34.6366,34.7552,221535.05
2009-07-09 15:50:00,58.61,58.68,58.43,58.56,366966.2946462453,34.7611,34.8027,34.6544,34.7315,366966.2946
2009-07-10 09:30:00,57.39,57.52,56.91,57.42,231647.4734954424,34.0376,34.1147,33.7529,34.0554,231647.4735
2009-07-10 09:40:00,57.42,57.89,57.41,57.89,153771.387671367,34.0554,34.3341,34.0494,34.3341,153771.3877
2009-07-10 09:50:00,57.89,58.2,57.55,57.74,231543.2217071906,34.3341,34.518,34.1325,34.2452,231543.2217
2009-07-10 10:00:00,57.76,57.96,57.41,57.73,177853.55075752686,34.257,34.3756,34.0494,34.2392,177853.5508
2009-07-10 10:10:00,57.74,58.25,57.66,58.12,165551.8397438175,34.2452,34.5476,34.1977,34.4705,165551.8397
2009-07-10 10:20:00,58.14,58.37,58.08,58.26,97266.91843890536,34.4824,34.6188,34.4468,34.5536,97266.9184
2009-07-10 10:30:00,58.27,58.28,57.97,58.09,89865.0414730294,34.5595,34.5654,34.3816,34.4527,89865.0415
2009-07-10 10:40:00,58.07,58.23,57.98,58.12,171911.1988271757,34.4409,34.5358,34.3875,34.4705,171911.1988
2009-07-10 10:50:00,58.11,58.17,57.72,57.73,139488.89268087392,34.4646,34.5002,34.2333,34.2392,139488.8927
2009-07-10 11:00:00,57.73,57.74,57.53,57.58,106545.32759331328,34.2392,34.2452,34.1206,34.1503,106545.3276
2009-07-10 11:10:00,57.57,57.67,57.43,57.54,103417.77394576004,34.1443,34.2036,34.0613,34.1265,103417.7739
2009-07-10 11:20:00,57.54,57.58,57.28,57.49,97475.42201540893,34.1265,34.1503,33.9723,34.0969,97475.422
2009-07-10 11:30:00,57.5,57.65,57.4,57.55,61508.5550685468,34.1028,34.1918,34.0435,34.1325,61508.5551
2009-07-10 11:40:00,57.56,57.62,57.34,57.54,124476.63517261844,34.1384,34.174,34.0079,34.1265,124476.6352
2009-07-10 11:50:00,57.54,57.64,57.47,57.54,43472.99570098986,34.1265,34.1858,34.085,34.1265,43472.9957
2009-07-10 12:00:00,57.53,57.85,57.48,57.8,92262.8326028202,34.1206,34.3104,34.0909,34.2807,92262.8326
2009-07-10 12:10:00,57.81,58.0,57.81,57.98,107796.34905233455,34.2867,34.3994,34.2867,34.3875,107796.3491
2009-07-10 12:20:00,57.99,58.0,57.86,57.91,58068.24605623825,34.3934,34.3994,34.3163,34.346,58068.2461
2009-07-10 12:30:00,57.93,58.02,57.83,58.02,78293.09297708246,34.3578,34.4112,34.2985,34.4112,78293.093
2009-07-10 12:40:00,58.03,58.19,57.98,58.09,79961.12158911084,34.4171,34.512,34.3875,34.4527,79961.1216
2009-07-10 12:50:00,58.09,58.1,57.88,57.9,83922.68954267826,34.4527,34.4587,34.3282,34.34,83922.6895
2009-07-10 13:00:00,57.92,58.02,57.92,57.93,46809.05292504664,34.3519,34.4112,34.3519,34.3578,46809.0529
2009-07-10 13:10:00,57.93,58.32,57.92,58.32,67450.90699889793,34.3578,34.5891,34.3519,34.5891,67450.907
2009-07-10 13:20:00,58.31,58.32,58.11,58.11,71516.72674071713,34.5832,34.5891,34.4646,34.4646,71516.7267
2009-07-10 13:30:00,58.11,58.22,58.07,58.21,57234.231750224055,34.4646,34.5298,34.4409,34.5239,57234.2318
2009-07-10 13:40:00,58.21,58.44,58.21,58.3,68076.41772840857,34.5239,34.6603,34.5239,34.5773,68076.4177
2009-07-10 13:50:00,58.29,58.66,58.29,58.58,98100.93274491956,34.5714,34.7908,34.5714,34.7433,98100.9327
2009-07-10 14:00:00,58.61,58.61,58.35,58.35,136048.58366856538,34.7611,34.7611,34.6069,34.6069,136048.5837
2009-07-10 14:10:00,58.35,58.53,58.25,58.51,77563.33045932003,34.6069,34.7137,34.5476,34.7018,77563.3305
2009-07-10 14:20:00,58.51,58.51,58.22,58.3,108421.8597818452,34.7018,34.7018,34.5298,34.5773,108421.8598
2009-07-10 14:30:00,58.3,58.44,58.29,58.39,57442.735326727605,34.5773,34.6603,34.5714,34.6307,57442.7353
2009-07-10 14:40:00,58.39,58.45,58.24,58.44,90907.55935554714,34.6307,34.6662,34.5417,34.6603,90907.5594
2009-07-10 14:50:00,58.45,58.49,58.21,58.24,86111.97709596551,34.6662,34.69,34.5239,34.5417,86111.9771
2009-07-10 15:00:00,58.23,58.36,58.16,58.17,104981.55076953664,34.5358,34.6129,34.4943,34.5002,104981.5508
2009-07-10 15:10:00,58.17,58.44,58.15,58.29,128125.44776143054,34.5002,34.6603,34.4883,34.5714,128125.4478
2009-07-10 15:20:00,58.28,58.31,58.11,58.21,161381.76821374652,34.5654,34.5832,34.4646,34.5239,161381.7682
2009-07-10 15:30:00,58.21,58.26,58.03,58.21,177645.0471810233,34.5239,34.5536,34.4171,34.5239,177645.0472
2009-07-10 15:40:00,58.21,58.45,58.09,58.33,191406.2832302575,34.5239,34.6662,34.4527,34.5951,191406.2832
2009-07-10 15:50:00,58.33,58.37,58.18,58.3,233002.74674271545,34.5951,34.6188,34.5061,34.5773,233002.7467
2009-07-13 09:30:00,58.75,58.75,57.82,58.13,195055.0958190696,34.8442,34.8442,34.2926,34.4765,195055.0958
2009-07-13 09:40:00,58.18,58.51,57.87,58.45,219971.27321124365,34.5061,34.7018,34.3223,34.6662,219971.2732
2009-07-13 09:50:00,58.44,58.52,58.01,58.09,179521.57936955523,34.6603,34.7078,34.4053,34.4527,179521.5794
2009-07-13 10:00:00,58.08,58.14,57.58,57.74,338922.56360651803,34.4468,34.4824,34.1503,34.2452,338922.5636
2009-07-13 10:10:00,57.73,58.09,57.73,57.93,147829.03574101586,34.2392,34.4527,34.2392,34.3578,147829.0357
2009-07-13 10:20:00,57.91,58.35,57.86,58.27,129897.72816171072,34.346,34.6069,34.3163,34.5595,129897.7282
2009-07-13 10:30:00,58.3,58.59,58.21,58.47,181502.3633463389,34.5773,34.7493,34.5239,34.6781,181502.3633
2009-07-13 10:40:00,58.45,58.64,58.27,58.4,128959.46206744474,34.6662,34.7789,34.5595,34.6366,128959.4621
2009-07-13 10:50:00,58.42,58.86,58.03,58.81,120723.57079555457,34.6485,34.9094,34.4171,34.8798,120723.5708
2009-07-13 11:00:00,58.82,58.87,58.42,58.49,128750.95849094118,34.8857,34.9153,34.6485,34.69,128750.9585
2009-07-13 11:10:00,58.49,58.68,58.38,58.47,155856.4234364025,34.69,34.8027,34.6247,34.6781,155856.4234
2009-07-13 11:20:00,58.45,58.64,58.41,58.55,94243.61657960391,34.6662,34.7789,34.6425,34.7256,94243.6166
2009-07-13 11:30:00,58.55,59.18,58.53,58.96,204646.2603382328,34.7256,35.0992,34.7137,34.9687,204646.2603
2009-07-13 11:40:00,58.97,59.38,58.94,59.24,236130.30039026865,34.9747,35.2178,34.9569,35.1348,236130.3004
2009-07-13 11:50:00,59.24,59.46,59.23,59.35,106441.0758050615,35.1348,35.2653,35.1289,35.2,106441.0758
2009-07-13 12:00:00,59.35,59.47,59.24,59.32,142512.19454017538,35.2,35.2712,35.1348,35.1822,142512.1945
2009-07-13 12:10:00,59.33,59.45,59.3,59.37,66825.39626938729,35.1882,35.2593,35.1704,35.2119,66825.3963
2009-07-13 12:20:00,59.37,59.37,59.15,59.31,94556.37194435924,35.2119,35.2119,35.0814,35.1763,94556.3719
2009-07-13 12:30:00,59.32,59.39,59.11,59.35,91845.8254498131,35.1822,35.2238,35.0577,35.2,91845.8254
2009-07-13 12:40:00,59.35,59.45,59.17,59.3,89552.28610827407,35.2,35.2593,35.0933,35.1704,89552.2861
2009-07-13 12:50:00,59.31,59.31,59.12,59.13,93722.35763834504,35.1763,35.1763,35.0636,35.0696,93722.3576
2009-07-13 13:00:00,59.13,59.45,59.12,59.45,84860.95563694423,35.0696,35.2593,35.0636,35.2593,84860.9556
2009-07-13 13:10:00,59.43,59.47,59.33,59.41,115719.4849594694,35.2475,35.2712,35.1882,35.2356,115719.485
2009-07-13 13:20:00,59.39,59.6,59.39,59.54,89656.53789652584,35.2238,35.3483,35.2238,35.3127,89656.5379
2009-07-13 13:30:00,59.53,59.56,59.37,59.41,65157.3676573589,35.3068,35.3246,35.2119,35.2356,65157.3677
2009-07-13 13:40:00,59.39,59.57,59.31,59.4,110089.8883938736,35.2238,35.3305,35.1763,35.2297,110089.8884
2009-07-13 13:50:00,59.39,59.53,59.34,59.4,111549.41342939844,35.2238,35.3068,35.1941,35.2297,111549.4134
2009-07-13 14:00:00,59.41,59.54,59.31,59.41,102896.51500450115,35.2356,35.3127,35.1763,35.2356,102896.515
2009-07-13 14:10:00,59.41,59.58,59.41,59.45,102896.51500450115,35.2356,35.3364,35.2356,35.2593,102896.515
2009-07-13 14:20:00,59.43,59.69,59.43,59.62,105294.30613429198,35.2475,35.4017,35.2475,35.3602,105294.3061
2009-07-13 14:30:00,59.63,59.74,59.6,59.66,92367.08439107196,35.3661,35.4313,35.3483,35.3839,92367.0844
2009-07-13 14:40:00,59.67,59.74,59.62,59.72,164300.8182847962,35.3898,35.4313,35.3602,35.4195,164300.8183
2009-07-13 14:50:00,59.74,59.87,59.63,59.76,125936.16020814328,35.4313,35.5084,35.3661,35.4432,125936.1602
2009-07-13 15:00:00,59.77,59.92,59.75,59.92,162945.54503752314,35.4491,35.5381,35.4373,35.5381,162945.545
2009-07-13 15:10:00,59.91,60.09,59.89,60.02,223203.07864704865,35.5322,35.6389,35.5203,35.5974,223203.0786
2009-07-13 15:20:00,60.02,60.05,59.88,59.93,204020.7496087222,35.5974,35.6152,35.5144,35.544,204020.7496
2009-07-13 15:30:00,59.92,60.19,59.87,60.13,247180.9899449568,35.5381,35.6982,35.5084,35.6626,247180.9899
2009-07-13 15:40:00,60.12,60.36,60.12,60.15,328184.6294165853,35.6567,35.7991,35.6567,35.6745,328184.6294
2009-07-13 15:50:00,60.16,60.33,60.04,60.29,437753.2588692,35.6804,35.7813,35.6093,35.7575,437753.2589
2009-07-14 09:30:00,60.74,61.58,60.73,61.37,406894.7295466749,36.0244,36.5226,36.0185,36.3981,406894.7295
2009-07-14 09:40:00,61.35,61.57,61.04,61.53,297117.5965175566,36.3862,36.5167,36.2024,36.493,297117.5965
2009-07-14 09:50:00,61.53,61.64,61.33,61.46,287839.18736314867,36.493,36.5582,36.3744,36.4515,287839.1874
2009-07-14 10:00:00,61.44,61.86,61.41,61.74,217886.23744620816,36.4396,36.6887,36.4218,36.6175,217886.2374
2009-07-14 10:10:00,61.74,61.84,61.6,61.6,125831.90841989152,36.6175,36.6768,36.5345,36.5345,125831.9084
2009-07-14 10:20:00,61.6,61.6,61.39,61.47,184734.168782144,36.5345,36.5345,36.4099,36.4574,184734.1688
2009-07-14 10:30:00,61.47,61.54,60.89,60.91,366862.0428579936,36.4574,36.4989,36.1134,36.1253,366862.0429
2009-07-14 10:40:00,60.91,61.23,60.79,61.18,274077.9513139145,36.1253,36.315,36.0541,36.2854,274077.9513
2009-07-14 10:50:00,61.19,61.41,61.16,61.36,206939.79967977185,36.2913,36.4218,36.2735,36.3921,206939.7997
2009-07-14 11:00:00,61.36,61.72,61.3,61.47,177228.0400280162,36.3921,36.6057,36.3566,36.4574,177228.04
2009-07-14 11:10:00,61.47,61.65,61.33,61.6,146056.75534073572,36.4574,36.5641,36.3744,36.5345,146056.7553
2009-07-14 11:20:00,61.61,61.86,61.57,61.82,132608.27465625684,36.5404,36.6887,36.5167,36.665,132608.2747
2009-07-14 11:30:00,61.82,61.97,61.66,61.91,118013.02430100844,36.665,36.7539,36.5701,36.7183,118013.0243
2009-07-14 11:40:00,61.91,61.97,61.8,61.92,75374.04290603277,36.7183,36.7539,36.6531,36.7243,75374.0429
2009-07-14 11:50:00,61.93,62.03,61.78,61.78,93201.09869708616,36.7302,36.7895,36.6412,36.6412,93201.0987
2009-07-14 12:00:00,61.77,61.9,61.67,61.8,78293.09297708246,36.6353,36.7124,36.576,36.6531,78293.093
2009-07-14 12:10:00,61.79,61.84,61.52,61.52,88926.77537876343,36.6472,36.6768,36.487,36.487,88926.7754
2009-07-14 12:20:00,61.53,61.64,61.37,61.57,111549.41342939844,36.493,36.5582,36.3981,36.5167,111549.4134
2009-07-14 12:30:00,61.56,61.66,61.49,61.56,64948.86408085536,36.5108,36.5701,36.4692,36.5108,64948.8641
2009-07-14 12:40:00,61.56,61.74,61.3,61.41,164822.07722605506,36.5108,36.6175,36.3566,36.4218,164822.0772
2009-07-14 12:50:00,61.41,61.42,61.27,61.3,128438.20312618586,36.4218,36.4277,36.3388,36.3566,128438.2031
2009-07-14 13:00:00,61.3,61.57,61.29,61.38,116970.5064184907,36.3566,36.5167,36.3506,36.404,116970.5064
2009-07-14 13:10:00,61.38,61.45,61.11,61.12,154396.89840087766,36.404,36.4455,36.2439,36.2498,154396.8984
2009-07-14 13:20:00,61.13,61.39,61.13,61.38,89865.0414730294,36.2557,36.4099,36.2557,36.404,89865.0415
2009-07-14 13:30:00,61.38,61.59,61.34,61.54,112383.42773541262,36.404,36.5286,36.3803,36.4989,112383.4277
2009-07-14 13:40:00,61.54,61.76,61.51,61.71,69848.69812868875,36.4989,36.6294,36.4811,36.5997,69848.6981
2009-07-14 13:50:00,61.7,61.74,61.47,61.56,56504.46923246163,36.5938,36.6175,36.4574,36.5108,56504.4692
2009-07-14 14:00:00,61.56,61.58,61.27,61.43,113947.20455918924,36.5108,36.5226,36.3388,36.4337,113947.2046
2009-07-14 14:10:00,61.45,61.64,61.32,61.53,110194.14018212535,36.4455,36.5582,36.3684,36.493,110194.1402
2009-07-14 14:20:00,61.52,61.72,61.49,61.52,167741.12729710474,36.487,36.6057,36.4692,36.487,167741.1273
2009-07-14 14:30:00,61.52,61.8,61.44,61.68,138967.63373961506,36.487,36.6531,36.4396,36.5819,138967.6337
2009-07-14 14:40:00,61.68,61.78,61.55,61.57,119681.05291303682,36.5819,36.6412,36.5048,36.5167,119681.0529
2009-07-14 14:50:00,61.57,61.71,61.51,61.68,105398.55792254375,36.5167,36.5997,36.4811,36.5819,105398.5579
2009-07-14 15:00:00,61.66,61.84,61.59,61.61,185046.92414689928,36.5701,36.6768,36.5286,36.5404,185046.9241
2009-07-14 15:10:00,61.61,61.77,61.61,61.74,140427.1587751399,36.5404,36.6353,36.5404,36.6175,140427.1588
2009-07-14 15:20:00,61.72,61.84,61.67,61.71,224558.3518943217,36.6057,36.6768,36.576,36.5997,224558.3519
2009-07-14 15:30:00,61.71,61.75,61.58,61.74,332875.9598879151,36.5997,36.6235,36.5226,36.6175,332875.9599
2009-07-14 15:40:00,61.74,61.74,61.52,61.52,518548.39476432506,36.6175,36.6175,36.487,36.487,518548.3948
2009-07-14 15:50:00,61.54,61.74,61.51,61.74,435772.4748924163,36.4989,36.6175,36.4811,36.6175,435772.4749
2009-07-15 09:30:00,62.59,63.14,62.56,62.91,391152.70952065696,37.1216,37.4479,37.1039,37.3114,391152.7095
2009-07-15 09:40:00,62.91,63.14,62.81,63.11,245721.46490943187,37.3114,37.4479,37.2521,37.4301,245721.4649
2009-07-15 09:50:00,63.11,63.23,62.99,63.19,266467.5707715349,37.4301,37.5012,37.3589,37.4775,266467.5708
2009-07-15 10:00:00,63.17,63.43,63.17,63.25,234670.77535474385,37.4656,37.6198,37.4656,37.5131,234670.7754
2009-07-15 10:10:00,63.24,63.31,63.14,63.18,159817.99138996992,37.5072,37.5487,37.4479,37.4716,159817.9914
2009-07-15 10:20:00,63.17,63.39,63.15,63.32,162737.04146101957,37.4656,37.5961,37.4538,37.5546,162737.0415
2009-07-15 10:30:00,63.34,63.5,63.21,63.3,180147.09009906588,37.5665,37.6614,37.4894,37.5427,180147.0901
2009-07-15 10:40:00,63.31,63.31,62.95,62.97,187236.2117001865,37.5487,37.5487,37.3352,37.347,187236.2117
2009-07-15 10:50:00,62.96,63.13,62.84,62.92,190780.77250074685,37.3411,37.4419,37.2699,37.3174,190780.7725
2009-07-15 11:00:00,62.92,63.14,62.88,63.02,200684.6923846654,37.3174,37.4479,37.2936,37.3767,200684.6924
2009-07-15 11:10:00,63.02,63.21,62.97,63.15,127604.18882017166,37.3767,37.4894,37.347,37.4538,127604.1888
2009-07-15 11:20:00,63.15,63.3,63.15,63.24,139384.64089262215,37.4538,37.5427,37.4538,37.5072,139384.6409
2009-07-15 11:30:00,63.25,63.43,63.23,63.35,120306.56364254748,37.5131,37.6198,37.5012,37.5724,120306.5636
2009-07-15 11:40:00,63.35,63.4,63.15,63.19,124789.39053737377,37.5724,37.6021,37.4538,37.4775,124789.3905
2009-07-15 11:50:00,63.19,63.33,63.18,63.25,86945.99140197971,37.4775,37.5605,37.4716,37.5131,86945.9914
2009-07-15 12:00:00,63.25,63.28,63.11,63.2,81837.65377764277,37.5131,37.5309,37.4301,37.4834,81837.6538
2009-07-15 12:10:00,63.21,63.26,63.08,63.14,119681.05291303682,37.4894,37.519,37.4123,37.4479,119681.0529
2009-07-15 12:20:00,63.16,63.31,63.14,63.29,78084.5894005789,37.4597,37.5487,37.4479,37.5368,78084.5894
2009-07-15 12:30:00,63.27,63.57,63.24,63.54,117596.01714800134,37.525,37.7029,37.5072,37.6851,117596.0171
2009-07-15 12:40:00,63.52,63.61,63.46,63.49,113842.95277093748,37.6732,37.7266,37.6376,37.6554,113842.9528
2009-07-15 12:50:00,63.48,63.58,63.4,63.46,77250.57509456472,37.6495,37.7088,37.6021,37.6376,77250.5751
2009-07-15 13:00:00,63.47,63.66,63.46,63.58,54210.929890922605,37.6436,37.7563,37.6376,37.7088,54210.9299
2009-07-15 13:10:00,63.58,63.63,63.47,63.53,85799.2217312102,37.7088,37.7385,37.6436,37.6792,85799.2217
2009-07-15 13:20:00,63.55,63.64,63.53,63.58,85277.96278995133,37.691,37.7444,37.6792,37.7088,85277.9628
2009-07-15 13:30:00,63.58,63.7,63.26,63.7,105711.31328729908,37.7088,37.78,37.519,37.78,105711.3133
2009-07-15 13:40:00,63.7,63.79,63.65,63.74,120723.57079555457,37.78,37.8334,37.7503,37.8037,120723.5708
2009-07-15 13:50:00,63.74,63.79,63.67,63.71,111028.15448813955,37.8037,37.8334,37.7622,37.7859,111028.1545
2009-07-15 14:00:00,63.71,63.93,63.6,63.74,146265.25891723926,37.7859,37.9164,37.7207,37.8037,146265.2589
2009-07-15 14:10:00,63.74,63.83,63.64,63.8,160130.74675472523,37.8037,37.8571,37.7444,37.8393,160130.7468
2009-07-15 14:20:00,63.79,63.93,63.7,63.86,151060.84117682086,37.8334,37.9164,37.78,37.8749,151060.8412
2009-07-15 14:30:00,63.86,63.99,63.78,63.82,130627.49067947312,37.8749,37.952,37.8274,37.8512,130627.4907
2009-07-15 14:40:00,63.82,64.0,63.74,63.98,210171.60511557685,37.8512,37.9579,37.8037,37.946,210171.6051
2009-07-15 14:50:00,63.96,64.09,63.83,64.03,141573.9284459094,37.9342,38.0113,37.8571,37.9757,141573.9284
2009-07-15 15:00:00,64.03,64.12,63.93,64.07,194533.8368778108,37.9757,38.0291,37.9164,37.9994,194533.8369
2009-07-15 15:10:00,64.06,64.17,63.99,64.05,174308.9899569665,37.9935,38.0587,37.952,37.9876,174308.99
2009-07-15 15:20:00,64.06,64.1,63.86,63.86,192448.80111277525,37.9935,38.0172,37.8749,37.8749,192448.8011
2009-07-15 15:30:00,63.86,63.99,63.78,63.98,219971.27321124365,37.8749,37.952,37.8274,37.946,219971.2732
2009-07-15 15:40:00,63.99,64.03,63.73,63.86,345490.4262663798,37.952,37.9757,37.7978,37.8749,345490.4263
2009-07-15 15:50:00,63.87,64.03,63.84,63.96,642920.7781486918,37.8808,37.9757,37.863,37.9342,642920.7781
2009-07-16 09:30:00,63.49,64.27,63.43,64.17,255833.888369854,37.6554,38.118,37.6198,38.0587,255833.8884
2009-07-16 09:40:00,64.16,64.19,63.84,64.0,220596.78394075428,38.0528,38.0706,37.863,37.9579,220596.7839
2009-07-16 09:50:00,63.98,64.11,63.71,63.81,191614.78680676105,37.946,38.0232,37.7859,37.8452,191614.7868
2009-07-16 10:00:00,63.79,63.79,63.1,63.48,356853.8711858232,37.8334,37.8334,37.4241,37.6495,356853.8712
2009-07-16 10:10:00,63.48,63.77,63.31,63.5,151165.09296507263,37.6495,37.8215,37.5487,37.6614,151165.093
2009-07-16 10:20:00,63.51,63.63,63.37,63.53,210484.3604803322,37.6673,37.7385,37.5843,37.6792,210484.3605
2009-07-16 10:30:00,63.55,63.99,63.48,63.86,225288.11441208413,37.691,37.952,37.6495,37.8749,225288.1144
2009-07-16 10:40:00,63.84,63.94,63.65,63.76,94764.87552086278,37.863,37.9223,37.7503,37.8156,94764.8755
2009-07-16 10:50:00,63.77,63.78,63.58,63.6,123538.36907835248,37.8215,37.8274,37.7088,37.7207,123538.3691
2009-07-16 11:00:00,63.62,63.93,63.6,63.73,143241.9570579378,37.7325,37.9164,37.7207,37.7978,143241.9571
2009-07-16 11:10:00,63.71,63.79,63.58,63.69,107066.58653457214,37.7859,37.8334,37.7088,37.7741,107066.5865
2009-07-16 11:20:00,63.66,63.75,63.62,63.67,83505.68238967116,37.7563,37.8096,37.7325,37.7622,83505.6824
2009-07-16 11:30:00,63.66,63.79,63.53,63.79,174100.48638046297,37.7563,37.8334,37.6792,37.8334,174100.4864
2009-07-16 11:40:00,63.78,63.86,63.66,63.82,105085.80255778844,37.8274,37.8749,37.7563,37.8512,105085.8026
2009-07-16 11:50:00,63.84,64.0,63.75,63.91,114155.7081356928,37.863,37.9579,37.8096,37.9045,114155.7081
2009-07-16 12:00:00,63.9,63.93,63.72,63.74,67867.91415190503,37.8986,37.9164,37.7918,37.8037,67867.9142
2009-07-16 12:10:00,63.76,63.88,63.72,63.84,114468.46350044812,37.8156,37.8867,37.7918,37.863,114468.4635
2009-07-16 12:20:00,63.84,64.06,63.84,64.02,103939.03288701893,37.863,37.9935,37.863,37.9698,103939.0329
2009-07-16 12:30:00,64.0,64.09,63.9,64.09,113425.94561793037,37.9579,38.0113,37.8986,38.0113,113425.9456
2009-07-16 12:40:00,64.09,64.21,64.05,64.18,60049.03003302196,38.0113,38.0825,37.9876,38.0647,60049.03
2009-07-16 12:50:00,64.22,64.27,64.03,64.04,97996.68095666778,38.0884,38.118,37.9757,37.9816,97996.681
2009-07-16 13:00:00,64.05,64.09,63.93,63.99,164926.32901430686,37.9876,38.0113,37.9164,37.952,164926.329
2009-07-16 13:10:00,63.97,64.01,63.9,63.95,29920.26322825921,37.9401,37.9638,37.8986,37.9283,29920.2632
2009-07-16 13:20:00,63.97,63.98,63.76,63.86,54836.44062043325,37.9401,37.946,37.8156,37.8749,54836.4406
2009-07-16 13:30:00,63.85,63.9,63.79,63.8,62863.82831581987,37.8689,37.8986,37.8334,37.8393,62863.8283
2009-07-16 13:40:00,63.8,63.93,63.73,63.87,73080.50356449375,37.8393,37.9164,37.7978,37.8808,73080.5036
2009-07-16 13:50:00,63.89,64.07,63.86,63.99,86737.48782547617,37.8927,37.9994,37.8749,37.952,86737.4878
2009-07-16 14:00:00,64.01,64.07,63.88,64.02,78501.596553586,37.9638,37.9994,37.8867,37.9698,78501.5966
2009-07-16 14:10:00,64.0,64.15,63.91,64.07,67242.40342239439,37.9579,38.0469,37.9045,37.9994,67242.4034
2009-07-16 14:20:00,64.07,64.33,64.06,64.29,112800.43488841972,37.9994,38.1536,37.9935,38.1299,112800.4349
2009-07-16 14:30:00,64.29,64.42,64.09,64.42,171494.19167416863,38.1299,38.207,38.0113,38.207,171494.1917
2009-07-16 14:40:00,64.42,64.47,64.29,64.42,123851.1244431078,38.207,38.2367,38.1299,38.207,123851.1244
2009-07-16 14:50:00,64.44,64.58,64.37,64.39,129480.7210087036,38.2189,38.3019,38.1774,38.1892,129480.721
2009-07-16 15:00:00,64.39,64.46,64.27,64.37,102166.75248673875,38.1892,38.2307,38.118,38.1774,102166.7525
2009-07-16 15:10:00,64.37,64.56,63.86,64.49,166073.09868507637,38.1774,38.29,37.8749,38.2485,166073.0987
2009-07-16 15:20:00,64.49,64.52,64.29,64.46,354247.57647952886,38.2485,38.2663,38.1299,38.2307,354247.5765
2009-07-16 15:30:00,64.45,64.56,64.37,64.56,186610.70097067588,38.2248,38.29,38.1774,38.29,186610.701
2009-07-16 15:40:00,64.56,64.94,64.56,64.79,410022.2831942281,38.29,38.5154,38.29,38.4265,410022.2832
2009-07-16 15:50:00,64.79,64.83,64.41,64.56,383750.832554781,38.4265,38.4502,38.2011,38.29,383750.8326
2009-07-17 09:30:00,64.39,64.71,64.09,64.14,1027401.3732212352,38.1892,38.379,38.0113,38.0409,1027401.3732
2009-07-17 09:40:00,64.15,64.38,64.12,64.23,481122.0027819381,38.0469,38.1833,38.0291,38.0943,481122.0028
2009-07-17 09:50:00,64.23,64.35,64.09,64.29,314527.6451556029,38.0943,38.1655,38.0113,38.1299,314527.6452
2009-07-17 10:00:00,64.28,64.57,64.2,64.44,544194.3346742615,38.124,38.296,38.0765,38.2189,544194.3347
2009-07-17 10:10:00,64.44,64.51,64.21,64.28,353622.0657500182,38.2189,38.2604,38.0825,38.124,353622.0658
2009-07-17 10:20:00,64.28,64.38,64.23,64.35,415130.620818565,38.124,38.1833,38.0943,38.1655,415130.6208
2009-07-17 10:30:00,64.35,64.38,64.22,64.24,245200.20596817305,38.1655,38.1833,38.0884,38.1003,245200.206
2009-07-17 10:40:00,64.25,64.3,64.16,64.16,237694.07721404528,38.1062,38.1358,38.0528,38.0528,237694.0772
2009-07-17 10:50:00,64.18,64.25,64.09,64.17,182544.88122885668,38.0647,38.1062,38.0113,38.0587,182544.8812
2009-07-17 11:00:00,64.2,64.29,64.13,64.2,143658.9642109449,38.0765,38.1299,38.035,38.0765,143658.9642
2009-07-17 11:10:00,64.21,64.35,64.1,64.35,222473.31612928625,38.0825,38.1655,38.0172,38.1655,222473.3161
2009-07-17 11:20:00,64.35,64.37,64.24,64.26,245304.4577564248,38.1655,38.1774,38.1003,38.1121,245304.4578
2009-07-17 11:30:00,64.26,64.3,64.16,64.27,109360.12587611118,38.1121,38.1358,38.0528,38.118,109360.1259
2009-07-17 11:40:00,64.28,64.31,64.21,64.26,267197.33328929736,38.124,38.1418,38.0825,38.1121,267197.3333
2009-07-17 11:50:00,64.25,64.38,64.22,64.38,119055.54218352618,38.1062,38.1833,38.0884,38.1833,119055.5422
2009-07-17 12:00:00,64.34,64.49,64.33,64.48,277205.5049614677,38.1596,38.2485,38.1536,38.2426,277205.505
2009-07-17 12:10:00,64.48,64.61,64.4,64.54,120410.81543079924,38.2426,38.3197,38.1951,38.2782,120410.8154
2009-07-17 12:20:00,64.54,64.73,64.43,64.49,214967.18737515848,38.2782,38.3909,38.2129,38.2485,214967.1874
2009-07-17 12:30:00,64.48,64.49,64.25,64.29,155230.91270689183,38.2426,38.2485,38.1062,38.1299,155230.9127
2009-07-17 12:40:00,64.33,64.66,64.31,64.64,183274.6437466191,38.1536,38.3494,38.1418,38.3375,183274.6437
2009-07-17 12:50:00,64.62,64.87,64.27,64.84,171806.94703892394,38.3256,38.4739,38.118,38.4561,171806.947
2009-07-17 13:00:00,64.82,64.97,64.78,64.95,175247.25605123249,38.4442,38.5332,38.4205,38.5213,175247.2561
2009-07-17 13:10:00,64.94,64.99,64.88,64.96,127395.68524366812,38.5154,38.5451,38.4798,38.5273,127395.6852
2009-07-17 13:20:00,64.97,65.1,64.94,65.03,132816.77823276038,38.5332,38.6103,38.5154,38.5688,132816.7782
2009-07-17 13:30:00,65.03,65.21,65.0,65.1,145326.9928229733,38.5688,38.6756,38.551,38.6103,145326.9928
2009-07-17 13:40:00,65.1,65.16,65.03,65.12,86424.73246072084,38.6103,38.6459,38.5688,38.6222,86424.7325
2009-07-17 13:50:00,65.1,65.12,64.98,64.99,108838.86693485233,38.6103,38.6222,38.5391,38.5451,108838.8669
2009-07-17 14:00:00,64.96,65.03,64.93,64.94,92784.09154407908,38.5273,38.5688,38.5095,38.5154,92784.0915
2009-07-17 14:10:00,64.94,64.95,64.79,64.82,69744.44634043696,38.5154,38.5213,38.4265,38.4442,69744.4463
2009-07-17 14:20:00,64.82,64.93,64.79,64.81,74331.52502351503,38.4442,38.5095,38.4265,38.4383,74331.525
2009-07-17 14:30:00,64.8,64.86,64.75,64.8,55253.44777344035,38.4324,38.468,38.4027,38.4324,55253.4478
2009-07-17 14:40:00,64.8,65.0,64.8,64.92,101019.98281596924,38.4324,38.551,38.4324,38.5036,101019.9828
2009-07-17 14:50:00,64.92,65.02,64.81,64.91,126978.67809066102,38.5036,38.5629,38.4383,38.4976,126978.6781
2009-07-17 15:00:00,64.91,64.97,64.87,64.92,122808.60656059004,38.4976,38.5332,38.4739,38.5036,122808.6066
2009-07-17 15:10:00,64.91,64.98,64.86,64.93,123017.1101370936,38.4976,38.5391,38.468,38.5095,123017.1101
2009-07-17 15:20:00,64.93,64.99,64.85,64.89,135631.5765155583,38.5095,38.5451,38.462,38.4858,135631.5765
2009-07-17 15:30:00,64.88,64.93,64.73,64.8,263131.5135474782,38.4798,38.5095,38.3909,38.4324,263131.5135
2009-07-17 15:40:00,64.8,65.03,64.8,64.95,361649.4534454048,38.4324,38.5688,38.4324,38.5213,361649.4534
2009-07-17 15:50:00,64.97,65.08,64.91,65.06,481226.25457018986,38.5332,38.5984,38.4976,38.5866,481226.2546
2009-07-20 09:30:00,65.76,66.71,65.46,66.68,323180.5435805001,39.0018,39.5652,38.8238,39.5474,323180.5436
2009-07-20 09:40:00,66.68,66.71,66.41,66.46,356645.3676093197,39.5474,39.5652,39.3873,39.4169,356645.3676
2009-07-20 09:50:00,66.44,66.46,66.17,66.35,240508.8754968432,39.4051,39.4169,39.2449,39.3517,240508.8755
2009-07-20 10:00:00,66.36,66.57,66.18,66.2,250829.8025337688,39.3576,39.4822,39.2509,39.2627,250829.8025
2009-07-20 10:10:00,66.18,66.44,65.98,66.32,186610.70097067588,39.2509,39.4051,39.1322,39.3339,186610.701
2009-07-20 10:20:00,66.35,66.45,66.11,66.19,222994.5750705451,39.3517,39.411,39.2093,39.2568,222994.5751
2009-07-20 10:30:00,66.18,66.21,65.82,66.01,178062.0543340304,39.2509,39.2686,39.0373,39.15,178062.0543
2009-07-20 10:40:00,66.02,66.08,65.6,65.66,148037.5393175194,39.156,39.1915,38.9069,38.9424,148037.5393
2009-07-20 10:50:00,65.65,65.93,65.5,65.92,169721.91127388846,38.9365,39.1026,38.8475,39.0966,169721.9113
2009-07-20 11:00:00,65.92,66.02,65.78,65.78,185672.4348764099,39.0966,39.156,39.0136,39.0136,185672.4349
2009-07-20 11:10:00,65.78,66.15,65.76,66.1,118638.53503051908,39.0136,39.2331,39.0018,39.2034,118638.535
2009-07-20 11:20:00,66.1,66.32,65.96,66.21,146890.7696467499,39.2034,39.3339,39.1204,39.2686,146890.7696
2009-07-20 11:30:00,66.2,66.32,66.15,66.2,95703.14161512876,39.2627,39.3339,39.2331,39.2627,95703.1416
2009-07-20 11:40:00,66.2,66.32,66.19,66.22,76312.30900029874,39.2627,39.3339,39.2568,39.2746,76312.309
2009-07-20 11:50:00,66.22,66.25,66.15,66.21,79648.36622435552,39.2746,39.2924,39.2331,39.2686,79648.3662
2009-07-20 12:00:00,66.2,66.5,66.2,66.41,220388.2803642508,39.2627,39.4406,39.2627,39.3873,220388.2804
2009-07-20 12:10:00,66.41,66.42,66.36,66.39,80899.38768337682,39.3873,39.3932,39.3576,39.3754,80899.3877
2009-07-20 12:20:00,66.39,66.43,66.32,66.4,72871.99998799019,39.3754,39.3991,39.3339,39.3813,72872.0
2009-07-20 12:30:00,66.4,66.51,66.4,66.5,145326.9928229733,39.3813,39.4466,39.3813,39.4406,145326.9928
2009-07-20 12:40:00,66.51,66.62,66.44,66.44,92992.59512058264,39.4466,39.5118,39.4051,39.4051,92992.5951
2009-07-20 12:50:00,66.44,66.46,66.27,66.29,113738.7009826857,39.4051,39.4169,39.3042,39.3161,113738.701
2009-07-20 13:00:00,66.27,66.33,66.14,66.16,148037.5393175194,39.3042,39.3398,39.2271,39.239,148037.5393
2009-07-20 13:10:00,66.14,66.17,66.03,66.12,72454.9928349831,39.2271,39.2449,39.1619,39.2153,72454.9928
2009-07-20 13:20:00,66.12,66.22,66.12,66.19,73706.01429400439,39.2153,39.2746,39.2153,39.2568,73706.0143
2009-07-20 13:30:00,66.19,66.21,66.05,66.08,92262.8326028202,39.2568,39.2686,39.1737,39.1915,92262.8326
2009-07-20 13:40:00,66.08,66.21,66.07,66.2,75165.53932952923,39.1915,39.2686,39.1856,39.2627,75165.5393
2009-07-20 13:50:00,66.2,66.28,66.1,66.28,52230.14591413889,39.2627,39.3102,39.2034,39.3102,52230.1459
2009-07-20 14:00:00,66.27,66.29,66.14,66.21,120723.57079555457,39.3042,39.3161,39.2271,39.2686,120723.5708
2009-07-20 14:10:00,66.21,66.3,66.19,66.22,108630.36335834875,39.2686,39.322,39.2568,39.2746,108630.3634
2009-07-20 14:20:00,66.22,66.25,65.93,65.97,164509.32186129974,39.2746,39.2924,39.1026,39.1263,164509.3219
2009-07-20 14:30:00,65.97,66.16,65.97,66.07,90490.55220254004,39.1263,39.239,39.1263,39.1856,90490.5522
2009-07-20 14:40:00,66.02,66.21,65.98,66.15,250934.0543220206,39.156,39.2686,39.1322,39.2331,250934.0543
2009-07-20 14:50:00,66.15,66.28,66.15,66.2,96432.90413289116,39.2331,39.3102,39.2331,39.2627,96432.9041
2009-07-20 15:00:00,66.2,66.56,66.2,66.52,214654.4320104032,39.2627,39.4762,39.2627,39.4525,214654.432
2009-07-20 15:10:00,66.53,66.7,66.53,66.66,184108.6580526333,39.4584,39.5593,39.4584,39.5355,184108.6581
2009-07-20 15:20:00,66.65,66.81,66.6,66.66,276788.4978084606,39.5296,39.6245,39.5,39.5355,276788.4978
2009-07-20 15:30:00,66.65,66.68,66.51,66.58,158045.71098968975,39.5296,39.5474,39.4466,39.4881,158045.711
2009-07-20 15:40:00,66.59,66.72,66.54,66.59,284815.8855038472,39.494,39.5711,39.4644,39.494,284815.8855
2009-07-20 15:50:00,66.58,66.82,66.57,66.65,425138.79249073536,39.4881,39.6304,39.4822,39.5296,425138.7925
2009-07-21 09:30:00,67.63,68.0,67.08,67.42,388233.6594496073,40.1108,40.3303,39.7846,39.9863,388233.6594
2009-07-21 09:40:00,67.36,67.38,66.83,67.0,212256.6408806124,39.9507,39.9626,39.6364,39.7372,212256.6409
2009-07-21 09:50:00,67.0,67.32,66.73,67.32,168262.38623836363,39.7372,39.927,39.5771,39.927,168262.3862
2009-07-21 10:00:00,67.33,67.39,66.79,66.81,192553.05290102703,39.9329,39.9685,39.6126,39.6245,192553.0529
2009-07-21 10:10:00,66.83,67.07,66.65,67.02,131565.7567737391,39.6364,39.7787,39.5296,39.749,131565.7568
2009-07-21 10:20:00,67.03,67.21,66.96,67.11,83088.67523666407,39.755,39.8617,39.7135,39.8024,83088.6752
2009-07-21 10:30:00,67.13,67.53,67.08,67.38,131982.76392674618,39.8143,40.0515,39.7846,39.9626,131982.7639
2009-07-21 10:40:00,67.38,67.4,66.95,67.04,111132.40627639134,39.9626,39.9744,39.7075,39.7609,111132.4063
2009-07-21 10:50:00,67.02,67.19,66.88,67.17,94973.37909736633,39.749,39.8499,39.666,39.838,94973.3791
2009-07-21 11:00:00,67.19,67.25,66.87,67.05,86737.48782547617,39.8499,39.8855,39.6601,39.7668,86737.4878
2009-07-21 11:10:00,67.09,67.15,66.87,67.05,94973.37909736633,39.7906,39.8262,39.6601,39.7668,94973.3791
2009-07-21 11:20:00,67.05,67.12,66.92,67.0,52125.89412588712,39.7668,39.8084,39.6897,39.7372,52125.8941
2009-07-21 11:30:00,66.98,67.01,66.77,66.86,67972.1659401568,39.7253,39.7431,39.6008,39.6542,67972.1659
2009-07-21 11:40:00,66.87,66.88,66.39,66.44,96224.40055638764,39.6601,39.666,39.3754,39.4051,96224.4006
2009-07-21 11:50:00,66.43,66.49,66.0,66.08,115093.97422995877,39.3991,39.4347,39.1441,39.1915,115093.9742
2009-07-21 12:00:00,66.06,66.33,66.04,66.32,70578.46064645116,39.1797,39.3398,39.1678,39.3339,70578.4606
2009-07-21 12:10:00,66.33,66.5,66.25,66.44,65053.115869107125,39.3398,39.4406,39.2924,39.4051,65053.1159
2009-07-21 12:20:00,66.44,66.44,66.21,66.38,93409.60227358971,39.4051,39.4051,39.2686,39.3695,93409.6023
2009-07-21 12:30:00,66.38,66.43,66.14,66.33,79961.12158911084,39.3695,39.3991,39.2271,39.3398,79961.1216
2009-07-21 12:40:00,66.33,66.48,66.31,66.42,67659.41057540147,39.3398,39.4288,39.328,39.3932,67659.4106
2009-07-21 12:50:00,66.41,66.52,66.35,66.44,104981.55076953664,39.3873,39.4525,39.3517,39.4051,104981.5508
2009-07-21 13:00:00,66.44,66.44,66.02,66.11,103209.2703692565,39.4051,39.4051,39.156,39.2093,103209.2704
2009-07-21 13:10:00,66.11,66.47,66.06,66.43,89239.53074351874,39.2093,39.4228,39.1797,39.3991,89239.5307
2009-07-21 13:20:00,66.45,66.5,66.35,66.49,96224.40055638764,39.411,39.4406,39.3517,39.4347,96224.4006
2009-07-21 13:30:00,66.48,66.54,66.34,66.41,84860.95563694423,39.4288,39.4644,39.3457,39.3873,84860.9556
2009-07-21 13:40:00,66.41,66.48,66.33,66.43,91533.0700850578,39.3873,39.4288,39.3398,39.3991,91533.0701
2009-07-21 13:50:00,66.42,66.57,66.39,66.57,67242.40342239439,39.3932,39.4822,39.3754,39.4822,67242.4034
2009-07-21 14:00:00,66.55,66.72,66.54,66.7,64323.353351344704,39.4703,39.5711,39.4644,39.5593,64323.3534
2009-07-21 14:10:00,66.71,66.98,66.71,66.83,92054.32902631666,39.5652,39.7253,39.5652,39.6364,92054.329
2009-07-21 14:20:00,66.83,66.86,66.66,66.75,125102.14590212908,39.6364,39.6542,39.5355,39.5889,125102.1459
2009-07-21 14:30:00,66.73,66.79,66.52,66.67,112904.6866766715,39.5771,39.6126,39.4525,39.5415,112904.6867
2009-07-21 14:40:00,66.67,66.72,66.5,66.7,159088.2288722075,39.5415,39.5711,39.4406,39.5593,159088.2289
2009-07-21 14:50:00,66.69,66.79,66.61,66.77,113634.44919443392,39.5533,39.6126,39.5059,39.6008,113634.4492
2009-07-21 15:00:00,66.8,66.87,66.71,66.81,105398.55792254375,39.6186,39.6601,39.5652,39.6245,105398.5579
2009-07-21 15:10:00,66.81,66.9,66.74,66.85,103522.0257340118,39.6245,39.6779,39.583,39.6482,103522.0257
2009-07-21 15:20:00,66.82,66.91,66.72,66.82,151373.5965415762,39.6304,39.6838,39.5711,39.6304,151373.5965
2009-07-21 15:30:00,66.83,67.09,66.57,67.09,270741.8940898577,39.6364,39.7906,39.4822,39.7906,270741.8941
2009-07-21 15:40:00,67.09,67.15,67.01,67.04,213507.66233963365,39.7906,39.8262,39.7431,39.7609,213507.6623
2009-07-21 15:50:00,67.03,67.33,67.03,67.32,289611.4677634288,39.755,39.9329,39.755,39.927,289611.4678
2009-07-22 09:30:00,66.58,66.58,66.0,66.17,381040.2860602348,39.4881,39.4881,39.1441,39.2449,381040.2861
2009-07-22 09:40:00,66.18,66.61,66.13,66.52,306187.5020954609,39.2509,39.5059,39.2212,39.4525,306187.5021
2009-07-22 09:50:00,66.54,66.82,66.37,66.74,187236.2117001865,39.4644,39.6304,39.3635,39.583,187236.2117
2009-07-22 10:00:00,66.73,66.95,66.68,66.85,177540.7953927715,39.5771,39.7075,39.5474,39.6482,177540.7954
2009-07-22 10:10:00,66.85,66.88,66.34,66.36,250517.0471690135,39.6482,39.666,39.3457,39.3576,250517.0472
2009-07-22 10:20:00,66.34,66.57,66.19,66.21,292530.5178344785,39.3457,39.4822,39.2568,39.2686,292530.5178
2009-07-22 10:30:00,66.24,66.68,66.23,66.38,384376.3432842916,39.2864,39.5474,39.2805,39.3695,384376.3433
2009-07-22 10:40:00,66.37,66.45,66.16,66.26,204959.01570298817,39.3635,39.411,39.239,39.2983,204959.0157
2009-07-22 10:50:00,66.26,66.54,66.25,66.53,277101.2531732159,39.2983,39.4644,39.2924,39.4584,277101.2532
2009-07-22 11:00:00,66.53,66.84,66.52,66.83,174830.2488982254,39.4584,39.6423,39.4525,39.6364,174830.2489
2009-07-22 11:10:00,66.81,66.95,66.67,66.79,165343.33616731394,39.6245,39.7075,39.5415,39.6126,165343.3362
2009-07-22 11:20:00,66.79,66.79,66.43,66.49,122808.60656059004,39.6126,39.6126,39.3991,39.4347,122808.6066
2009-07-22 11:30:00,66.47,66.66,66.44,66.52,110923.9026998878,39.4228,39.5355,39.4051,39.4525,110923.9027
2009-07-22 11:40:00,66.51,66.68,66.44,66.51,106962.33474632035,39.4466,39.5474,39.4051,39.4466,106962.3347
2009-07-22 11:50:00,66.51,66.8,66.48,66.78,122391.59940758297,39.4466,39.6186,39.4288,39.6067,122391.5994
2009-07-22 12:00:00,66.76,66.88,66.74,66.86,95911.6451916323,39.5948,39.666,39.583,39.6542,95911.6452
2009-07-22 12:10:00,66.87,67.0,66.83,66.99,136569.84260982426,39.6601,39.7372,39.6364,39.7313,136569.8426
2009-07-22 12:20:00,66.98,67.53,66.98,67.49,301704.67520063464,39.7253,40.0515,39.7253,40.0278,301704.6752
2009-07-22 12:30:00,67.48,67.71,67.44,67.68,192344.54932452348,40.0219,40.1583,39.9981,40.1405,192344.5493
2009-07-22 12:40:00,67.67,67.75,67.53,67.73,140635.66235164343,40.1346,40.182,40.0515,40.1701,140635.6624
2009-07-22 12:50:00,67.71,67.76,67.62,67.68,124893.64232562554,40.1583,40.1879,40.1049,40.1405,124893.6423
2009-07-22 13:00:00,67.67,67.84,67.58,67.8,125623.40484338797,40.1346,40.2354,40.0812,40.2117,125623.4048
2009-07-22 13:10:00,67.78,67.92,67.72,67.86,131357.25319723555,40.1998,40.2828,40.1642,40.2472,131357.2532
2009-07-22 13:20:00,67.87,67.89,67.62,67.67,231334.71813068705,40.2532,40.265,40.1049,40.1346,231334.7181
2009-07-22 13:30:00,67.67,67.71,67.45,67.67,134484.80684478878,40.1346,40.1583,40.0041,40.1346,134484.8068
2009-07-22 13:40:00,67.66,67.74,67.51,67.66,105294.30613429198,40.1286,40.1761,40.0397,40.1286,105294.3061
2009-07-22 13:50:00,67.66,67.8,67.53,67.76,77459.07867106826,40.1286,40.2117,40.0515,40.1879,77459.0787
2009-07-22 14:00:00,67.76,67.87,67.43,67.44,119472.54933653328,40.1879,40.2532,39.9922,39.9981,119472.5493
2009-07-22 14:10:00,67.45,67.52,67.34,67.44,141365.42486940586,40.0041,40.0456,39.9388,39.9981,141365.4249
2009-07-22 14:20:00,67.42,67.51,67.29,67.45,86320.48067246907,39.9863,40.0397,39.9092,40.0041,86320.4807
2009-07-22 14:30:00,67.43,67.5,67.37,67.37,77146.32330631293,39.9922,40.0337,39.9566,39.9566,77146.3233
2009-07-22 14:40:00,67.37,67.51,67.35,67.4,106649.57938156504,39.9566,40.0397,39.9448,39.9744,106649.5794
2009-07-22 14:50:00,67.4,67.44,67.34,67.39,156586.18595416492,39.9744,39.9981,39.9388,39.9685,156586.186
2009-07-22 15:00:00,67.38,67.51,67.31,67.34,129793.47637345892,39.9626,40.0397,39.921,39.9388,129793.4764
2009-07-22 15:10:00,67.34,67.36,67.08,67.17,190259.513559488,39.9388,39.9507,39.7846,39.838,190259.5136
2009-07-22 15:20:00,67.17,67.27,66.93,66.95,275850.23171419464,39.838,39.8973,39.6957,39.7075,275850.2317
2009-07-22 15:30:00,66.94,67.05,66.8,66.84,268344.10296006687,39.7016,39.7668,39.6186,39.6423,268344.103
2009-07-22 15:40:00,66.84,67.26,66.74,66.93,263027.2617592264,39.6423,39.8914,39.583,39.6957,263027.2618
2009-07-22 15:50:00,66.93,67.21,66.85,67.09,393029.2417091889,39.6957,39.8617,39.6482,39.7906,393029.2417
2009-07-23 09:30:00,67.38,67.81,66.95,67.31,769378.1972980939,39.9626,40.2176,39.7075,39.921,769378.1973
2009-07-23 09:40:00,67.3,67.57,66.98,67.53,457873.8540017925,39.9151,40.0752,39.7253,40.0515,457873.854
2009-07-23 09:50:00,67.51,68.28,67.38,68.17,440985.064305005,40.0397,40.4963,39.9626,40.4311,440985.0643
2009-07-23 10:00:00,68.14,68.56,67.9,68.52,433583.187339129,40.4133,40.6624,40.271,40.6387,433583.1873
2009-07-23 10:10:00,68.54,69.17,68.53,69.14,315778.66661462415,40.6505,41.0242,40.6446,41.0064,315778.6666
2009-07-23 10:20:00,69.16,69.31,68.97,69.01,229875.1930951622,41.0183,41.1072,40.9056,40.9293,229875.1931
2009-07-23 10:30:00,68.99,69.28,68.83,69.19,247389.49352146027,40.9174,41.0894,40.8225,41.0361,247389.4935
2009-07-23 10:40:00,69.2,69.22,68.76,68.79,184004.4062643816,41.042,41.0539,40.781,40.7988,184004.4063
2009-07-23 10:50:00,68.79,68.79,68.63,68.71,137195.3533393349,40.7988,40.7988,40.7039,40.7514,137195.3533
2009-07-23 11:00:00,68.71,68.79,68.65,68.73,235087.7825077509,40.7514,40.7988,40.7158,40.7632,235087.7825
2009-07-23 11:10:00,68.73,68.85,68.68,68.69,261254.98135894624,40.7632,40.8344,40.7336,40.7395,261254.9814
2009-07-23 11:20:00,68.71,68.84,68.63,68.82,180564.09725207297,40.7514,40.8285,40.7039,40.8166,180564.0973
2009-07-23 11:30:00,68.82,68.87,68.69,68.73,163466.803978782,40.8166,40.8463,40.7395,40.7632,163466.804
2009-07-23 11:40:00,68.74,68.8,68.43,68.49,291487.99995196075,40.7692,40.8048,40.5853,40.6209,291488.0
2009-07-23 11:50:00,68.49,68.61,68.36,68.38,126144.66378464682,40.6209,40.6921,40.5438,40.5557,126144.6638
2009-07-23 12:00:00,68.38,68.41,68.13,68.18,228311.4162713856,40.5557,40.5734,40.4074,40.437,228311.4163
2009-07-23 12:10:00,68.2,68.21,68.03,68.1,205271.77106774348,40.4489,40.4548,40.3481,40.3896,205271.7711
2009-07-23 12:20:00,68.13,68.54,68.07,68.49,154813.90555388475,40.4074,40.6505,40.3718,40.6209,154813.9056
2009-07-23 12:30:00,68.5,68.53,68.22,68.3,87362.99855498681,40.6268,40.6446,40.4608,40.5082,87362.9986
2009-07-23 12:40:00,68.32,68.4,68.18,68.33,167636.87550885297,40.5201,40.5675,40.437,40.526,167636.8755
2009-07-23 12:50:00,68.36,68.5,68.13,68.43,55461.9513499439,40.5438,40.6268,40.4074,40.5853,55461.9513
2009-07-23 13:00:00,68.47,68.48,68.25,68.26,58485.25320924535,40.609,40.615,40.4786,40.4845,58485.2532
2009-07-23 13:10:00,68.27,68.45,68.24,68.35,74957.03575302567,40.4904,40.5972,40.4726,40.5379,74957.0358
2009-07-23 13:20:00,68.34,68.61,68.31,68.5,74852.7839647739,40.5319,40.6921,40.5141,40.6268,74852.784
2009-07-23 13:30:00,68.51,68.85,68.45,68.83,94035.11300310036,40.6328,40.8344,40.5972,40.8225,94035.113
2009-07-23 13:40:00,68.81,68.86,68.7,68.72,69640.19455218519,40.8107,40.8403,40.7454,40.7573,69640.1946
2009-07-23 13:50:00,68.7,68.76,68.53,68.58,161486.0200019983,40.7454,40.781,40.6446,40.6743,161486.02
2009-07-23 14:00:00,68.58,68.64,68.47,68.55,116449.24747723182,40.6743,40.7099,40.609,40.6565,116449.2475
2009-07-23 14:10:00,68.55,68.75,68.52,68.72,84443.94848393713,40.6565,40.7751,40.6387,40.7573,84443.9485
2009-07-23 14:20:00,68.74,68.74,68.58,68.65,121661.83688982054,40.7692,40.7692,40.6743,40.7158,121661.8369
2009-07-23 14:30:00,68.65,68.76,68.44,68.55,113321.6938296786,40.7158,40.781,40.5912,40.6565,113321.6938
2009-07-23 14:40:00,68.56,68.73,68.54,68.73,78501.596553586,40.6624,40.7632,40.6505,40.7632,78501.5966
2009-07-23 14:50:00,68.71,68.76,68.62,68.68,62238.31758630922,40.7514,40.781,40.698,40.7336,62238.3176
2009-07-23 15:00:00,68.68,68.97,68.67,68.94,172432.4577684346,40.7336,40.9056,40.7277,40.8878,172432.4578
2009-07-23 15:10:00,68.94,69.17,68.9,69.14,287213.67663363804,40.8878,41.0242,40.8641,41.0064,287213.6766
2009-07-23 15:20:00,69.17,69.29,69.03,69.24,249057.52213348864,41.0242,41.0954,40.9412,41.0657,249057.5221
2009-07-23 15:30:00,69.23,69.26,68.83,68.89,244678.94702691413,41.0598,41.0776,40.8225,40.8581,244678.947
2009-07-23 15:40:00,68.9,69.11,68.79,68.85,246451.2274271943,40.8641,40.9886,40.7988,40.8344,246451.2274
2009-07-23 15:50:00,68.85,69.05,68.73,68.99,518235.6393995697,40.8344,40.953,40.7632,40.9174,518235.6394
2009-07-24 09:30:00,68.68,69.42,68.6,69.04,241447.1415911092,40.7336,41.1725,40.6861,40.9471,241447.1416
2009-07-24 09:40:00,69.09,69.44,68.99,69.03,250308.54359251,40.9767,41.1843,40.9174,40.9412,250308.5436
2009-07-24 09:50:00,69.04,69.09,68.63,68.73,209546.09438606625,40.9471,40.9767,40.7039,40.7632,209546.0944
2009-07-24 10:00:00,68.73,68.94,68.51,68.74,218928.7553287259,40.7632,40.8878,40.6328,40.7692,218928.7553
2009-07-24 10:10:00,68.71,68.91,68.38,68.41,251976.5722045384,40.7514,40.87,40.5557,40.5734,251976.5722
2009-07-24 10:20:00,68.42,68.55,68.22,68.54,163049.79682577492,40.5794,40.6565,40.4608,40.6505,163049.7968
2009-07-24 10:30:00,68.52,68.58,68.32,68.38,106024.0686520544,40.6387,40.6743,40.5201,40.5557,106024.0687
2009-07-24 10:40:00,68.37,68.64,68.34,68.53,170764.4291564062,40.5497,40.7099,40.5319,40.6446,170764.4292
2009-07-24 10:50:00,68.53,68.55,68.1,68.27,106962.33474632035,40.6446,40.6565,40.3896,40.4904,106962.3347
2009-07-24 11:00:00,68.27,68.35,68.09,68.11,136361.3390333207,40.4904,40.5379,40.3837,40.3955,136361.339
2009-07-24 11:10:00,68.12,68.54,68.09,68.54,79127.10728309664,40.4015,40.6505,40.3837,40.6505,79127.1073
2009-07-24 11:20:00,68.54,68.78,68.52,68.62,115198.22601821054,40.6505,40.7929,40.6387,40.698,115198.226
2009-07-24 11:30:00,68.62,68.9,68.62,68.82,117596.01714800134,40.698,40.8641,40.698,40.8166,117596.0171
2009-07-24 11:40:00,68.81,68.83,68.63,68.7,85590.71815470664,40.8107,40.8225,40.7039,40.7454,85590.7182
2009-07-24 11:50:00,68.73,69.06,68.72,68.99,125936.16020814328,40.7632,40.959,40.7573,40.9174,125936.1602
2009-07-24 12:00:00,68.98,69.05,68.98,69.0,85173.71100169956,40.9115,40.953,40.9115,40.9234,85173.711
2009-07-24 12:10:00,68.99,69.0,68.89,68.9,113008.93846492328,40.9174,40.9234,40.8581,40.8641,113008.9385
2009-07-24 12:20:00,68.91,69.03,68.86,68.92,151894.85548283506,40.87,40.9412,40.8403,40.8759,151894.8555
2009-07-24 12:30:00,68.92,68.97,68.78,68.78,100915.73102771748,40.8759,40.9056,40.7929,40.7929,100915.731
2009-07-24 12:40:00,68.79,68.79,68.67,68.68,55878.95850295099,40.7988,40.7988,40.7277,40.7336,55878.9585
2009-07-24 12:50:00,68.68,68.77,68.5,68.56,93305.35048533794,40.7336,40.787,40.6268,40.6624,93305.3505
2009-07-24 13:00:00,68.55,68.57,68.49,68.56,68493.42488141567,40.6565,40.6683,40.6209,40.6624,68493.4249
2009-07-24 13:10:00,68.56,68.76,68.56,68.75,73289.00714099729,40.6624,40.781,40.6624,40.7751,73289.0071
2009-07-24 13:20:00,68.76,68.82,68.62,68.75,73184.75535274552,40.781,40.8166,40.698,40.7751,73184.7554
2009-07-24 13:30:00,68.75,68.98,68.75,68.97,122600.10298408652,40.7751,40.9115,40.7751,40.9056,122600.103
2009-07-24 13:40:00,68.97,69.08,68.91,68.99,94869.12730911456,40.9056,40.9708,40.87,40.9174,94869.1273
2009-07-24 13:50:00,68.98,69.11,68.96,69.03,83922.68954267826,40.9115,40.9886,40.8996,40.9412,83922.6895
2009-07-24 14:00:00,69.04,69.29,69.04,69.26,110089.8883938736,40.9471,41.0954,40.9471,41.0776,110089.8884
2009-07-24 14:10:00,69.26,69.27,69.1,69.1,64114.849774841154,41.0776,41.0835,40.9827,40.9827,64114.8498
2009-07-24 14:20:00,69.1,69.18,69.04,69.15,65574.37481036599,40.9827,41.0301,40.9471,41.0123,65574.3748
2009-07-24 14:30:00,69.14,69.24,69.11,69.17,57338.48353847583,41.0064,41.0657,40.9886,41.0242,57338.4835
2009-07-24 14:40:00,69.18,69.45,69.17,69.39,100185.96850995504,41.0301,41.1903,41.0242,41.1547,100185.9685
2009-07-24 14:50:00,69.39,69.39,69.25,69.35,99977.4649334515,41.1547,41.1547,41.0716,41.131,99977.4649
2009-07-24 15:00:00,69.35,69.44,69.3,69.38,78814.35191834133,41.131,41.1843,41.1013,41.1487,78814.3519
2009-07-24 15:10:00,69.38,69.44,69.3,69.31,58693.7567857489,41.1487,41.1843,41.1013,41.1072,58693.7568
2009-07-24 15:20:00,69.3,69.59,69.29,69.54,119681.05291303682,41.1013,41.2733,41.0954,41.2436,119681.0529
2009-07-24 15:30:00,69.56,69.56,69.21,69.23,160130.74675472523,41.2555,41.2555,41.0479,41.0598,160130.7468
2009-07-24 15:40:00,69.23,69.46,69.2,69.46,140739.91413989523,41.0598,41.1962,41.042,41.1962,140739.9141
2009-07-24 15:50:00,69.46,69.59,69.37,69.49,259691.2045351696,41.1962,41.2733,41.1428,41.214,259691.2045
2009-07-27 09:30:00,69.52,69.59,69.11,69.21,184212.90984088508,41.2318,41.2733,40.9886,41.0479,184212.9098
2009-07-27 09:40:00,69.22,69.95,69.12,69.9,290758.2374341983,41.0539,41.4868,40.9945,41.4572,290758.2374
2009-07-27 09:50:00,69.91,70.1,69.82,70.01,161069.0128489912,41.4631,41.5758,41.4097,41.5224,161069.0128
2009-07-27 10:00:00,70.02,70.47,70.02,70.09,300140.89837685804,41.5283,41.7952,41.5283,41.5698,300140.8984
2009-07-27 10:10:00,70.09,70.19,69.67,69.67,200059.1816551548,41.5698,41.6292,41.3207,41.3207,200059.1817
2009-07-27 10:20:00,69.68,69.84,69.46,69.5,143346.20884618958,41.3267,41.4216,41.1962,41.2199,143346.2088
2009-07-27 10:30:00,69.52,69.57,69.0,69.13,169930.414850392,41.2318,41.2614,40.9234,41.0005,169930.4149
2009-07-27 10:40:00,69.13,69.56,69.04,69.53,115198.22601821054,41.0005,41.2555,40.9471,41.2377,115198.226
2009-07-27 10:50:00,69.56,69.64,69.38,69.63,149080.05720003715,41.2555,41.303,41.1487,41.297,149080.0572
2009-07-27 11:00:00,69.63,69.69,69.45,69.47,95181.88267386988,41.297,41.3326,41.1903,41.2021,95181.8827
2009-07-27 11:10:00,69.49,69.74,69.48,69.68,85903.47351946197,41.214,41.3623,41.2081,41.3267,85903.4735
2009-07-27 11:20:00,69.68,70.05,69.67,69.98,134380.555056537,41.3267,41.5461,41.3207,41.5046,134380.5551
2009-07-27 11:30:00,69.98,70.14,69.95,69.97,123955.37623135957,41.5046,41.5995,41.4868,41.4987,123955.3762
2009-07-27 11:40:00,69.99,70.12,69.97,69.98,45036.77252476647,41.5105,41.5876,41.4987,41.5046,45036.7725
2009-07-27 11:50:00,69.99,70.08,69.74,69.74,65053.115869107125,41.5105,41.5639,41.3623,41.3623,65053.1159
2009-07-27 12:00:00,69.74,69.74,69.49,69.59,85590.71815470664,41.3623,41.3623,41.214,41.2733,85590.7182
2009-07-27 12:10:00,69.6,69.78,69.6,69.75,58068.24605623825,41.2792,41.386,41.2792,41.3682,58068.2461
2009-07-27 12:20:00,69.75,69.82,69.61,69.71,40032.68668868131,41.3682,41.4097,41.2852,41.3445,40032.6867
2009-07-27 12:30:00,69.69,69.8,69.64,69.8,55044.9441969368,41.3326,41.3978,41.303,41.3978,55044.9442
2009-07-27 12:40:00,69.81,69.92,69.64,69.65,61091.5479155397,41.4038,41.469,41.303,41.3089,61091.5479
2009-07-27 12:50:00,69.65,69.86,69.63,69.75,34403.0901230855,41.3089,41.4334,41.297,41.3682,34403.0901
2009-07-27 13:00:00,69.77,69.83,69.69,69.74,37217.8884058834,41.3801,41.4156,41.3326,41.3623,37217.8884
2009-07-27 13:10:00,69.74,69.78,69.59,69.63,48268.57796057147,41.3623,41.386,41.2733,41.297,48268.578
2009-07-27 13:20:00,69.64,69.67,69.5,69.5,35862.61515861034,41.303,41.3207,41.2199,41.2199,35862.6152
2009-07-27 13:30:00,69.5,69.64,69.43,69.63,36800.88125287631,41.2199,41.303,41.1784,41.297,36800.8813
2009-07-27 13:40:00,69.63,69.85,69.61,69.8,34611.593699589044,41.297,41.4275,41.2852,41.3978,34611.5937
2009-07-27 13:50:00,69.8,70.05,69.76,69.94,91533.0700850578,41.3978,41.5461,41.3741,41.4809,91533.0701
2009-07-27 14:00:00,69.93,69.97,69.72,69.78,53481.16737316018,41.4749,41.4987,41.3504,41.386,53481.1674
2009-07-27 14:10:00,69.78,69.85,69.7,69.72,79544.11443610374,41.386,41.4275,41.3385,41.3504,79544.1144
2009-07-27 14:20:00,69.72,69.72,69.61,69.67,60153.28182127373,41.3504,41.3504,41.2852,41.3207,60153.2818
2009-07-27 14:30:00,69.68,69.74,69.61,69.68,49519.59941959276,41.3267,41.3623,41.2852,41.3267,49519.5994
2009-07-27 14:40:00,69.67,69.76,69.62,69.7,84548.2002721889,41.3207,41.3741,41.2911,41.3385,84548.2003
2009-07-27 14:50:00,69.71,69.72,69.58,69.61,78605.84834183777,41.3445,41.3504,41.2674,41.2852,78605.8483
2009-07-27 15:00:00,69.61,69.75,69.59,69.66,84131.19311918181,41.2852,41.3682,41.2733,41.3148,84131.1931
2009-07-27 15:10:00,69.66,69.73,69.59,69.61,125623.40484338797,41.3148,41.3563,41.2733,41.2852,125623.4048
2009-07-27 15:20:00,69.61,69.76,69.54,69.69,198286.9012548746,41.2852,41.3741,41.2436,41.3326,198286.9013
2009-07-27 15:30:00,69.69,69.75,69.59,69.65,155647.91985989895,41.3326,41.3682,41.2733,41.3089,155647.9199
2009-07-27 15:40:00,69.66,69.8,69.64,69.74,143450.46063444135,41.3148,41.3978,41.303,41.3623,143450.4606
2009-07-27 15:50:00,69.74,69.99,69.74,69.96,319531.73099168803,41.3623,41.5105,41.3623,41.4927,319531.731
2009-07-28 09:30:00,69.14,69.63,68.99,69.09,325995.34186329803,41.0064,41.297,40.9174,40.9767,325995.3419
2009-07-28 09:40:00,69.13,69.3,68.95,69.3,291175.24458720547,41.0005,41.1013,40.8937,41.1013,291175.2446
2009-07-28 09:50:00,69.3,69.77,69.25,69.68,206105.78537375768,41.1013,41.3801,41.0716,41.3267,206105.7854
2009-07-28 10:00:00,69.7,69.72,69.13,69.24,287213.67663363804,41.3385,41.3504,41.0005,41.0657,287213.6766
2009-07-28 10:10:00,69.25,69.25,68.73,68.84,212673.64803361945,41.0716,41.0716,40.7632,40.8285,212673.648
2009-07-28 10:20:00,68.84,68.89,68.57,68.57,208190.8211387932,40.8285,40.8581,40.6683,40.6683,208190.8211
2009-07-28 10:30:00,68.56,68.66,68.44,68.44,264903.7939477583,40.6624,40.7217,40.5912,40.5912,264903.7939
2009-07-28 10:40:00,68.42,68.68,68.34,68.66,348722.2317021848,40.5794,40.7336,40.5319,40.7217,348722.2317
2009-07-28 10:50:00,68.67,68.7,68.51,68.59,113321.6938296786,40.7277,40.7454,40.6328,40.6802,113321.6938
2009-07-28 11:00:00,68.6,68.6,68.21,68.23,149184.30898828895,40.6861,40.6861,40.4548,40.4667,149184.309
2009-07-28 11:10:00,68.23,68.24,67.94,68.09,238840.8468848148,40.4667,40.4726,40.2947,40.3837,238840.8469
2009-07-28 11:20:00,68.09,68.09,67.62,67.63,267718.59223055624,40.3837,40.3837,40.1049,40.1108,267718.5922
2009-07-28 11:30:00,67.63,67.64,67.27,67.59,320574.2488742058,40.1108,40.1168,39.8973,40.0871,320574.2489
2009-07-28 11:40:00,67.62,67.91,67.59,67.72,159192.48066045926,40.1049,40.2769,40.0871,40.1642,159192.4807
2009-07-28 11:50:00,67.72,67.86,67.63,67.81,86424.73246072084,40.1642,40.2472,40.1108,40.2176,86424.7325
2009-07-28 12:00:00,67.81,67.81,67.49,67.66,117283.26178324602,40.2176,40.2176,40.0278,40.1286,117283.2618
2009-07-28 12:10:00,67.63,67.9,67.63,67.74,95077.6308856181,40.1108,40.271,40.1108,40.1761,95077.6309
2009-07-28 12:20:00,67.74,67.81,67.63,67.67,63906.34619833761,40.1761,40.2176,40.1108,40.1346,63906.3462
2009-07-28 12:30:00,67.66,67.78,67.63,67.73,82984.4234484123,40.1286,40.1998,40.1108,40.1701,82984.4234
2009-07-28 12:40:00,67.74,67.74,67.6,67.62,68493.42488141567,40.1761,40.1761,40.093,40.1049,68493.4249
2009-07-28 12:50:00,67.62,67.67,67.52,67.62,83714.18596617471,40.1049,40.1346,40.0456,40.1049,83714.186
2009-07-28 13:00:00,67.63,67.63,67.37,67.55,76208.05721204697,40.1108,40.1108,39.9566,40.0634,76208.0572
2009-07-28 13:10:00,67.56,67.81,67.55,67.65,123017.1101370936,40.0693,40.2176,40.0634,40.1227,123017.1101
2009-07-28 13:20:00,67.65,67.93,67.65,67.92,122078.84404282764,40.1227,40.2888,40.1227,40.2828,122078.844
2009-07-28 13:30:00,67.92,67.99,67.79,67.91,55566.20313819567,40.2828,40.3243,40.2057,40.2769,55566.2031
2009-07-28 13:40:00,67.9,67.96,67.79,67.9,53376.91558490841,40.271,40.3066,40.2057,40.271,53376.9156
2009-07-28 13:50:00,67.91,68.04,67.82,67.84,156481.93416591315,40.2769,40.354,40.2235,40.2354,156481.9342
2009-07-28 14:00:00,67.85,68.15,67.79,68.14,237485.5736375417,40.2413,40.4192,40.2057,40.4133,237485.5736
2009-07-28 14:10:00,68.15,68.23,68.09,68.09,87467.25034323859,40.4192,40.4667,40.3837,40.3837,87467.2503
2009-07-28 14:20:00,68.09,68.19,68.02,68.19,175977.0185689949,40.3837,40.443,40.3421,40.443,175977.0186
2009-07-28 14:30:00,68.19,68.41,68.1,68.17,285024.38908035075,40.443,40.5734,40.3896,40.4311,285024.3891
2009-07-28 14:40:00,68.19,68.37,68.09,68.34,166490.10583808346,40.443,40.5497,40.3837,40.5319,166490.1058
2009-07-28 14:50:00,68.35,68.42,68.19,68.39,172432.4577684346,40.5379,40.5794,40.443,40.5616,172432.4578
2009-07-28 15:00:00,68.4,68.48,68.25,68.29,134172.05148003343,40.5675,40.615,40.4786,40.5023,134172.0515
2009-07-28 15:10:00,68.34,68.54,68.24,68.27,160130.74675472523,40.5319,40.6505,40.4726,40.4904,160130.7468
2009-07-28 15:20:00,68.26,68.41,68.12,68.35,122391.59940758297,40.4845,40.5734,40.4015,40.5379,122391.5994
2009-07-28 15:30:00,68.35,68.42,68.25,68.32,189529.7510417256,40.5379,40.5794,40.4786,40.5201,189529.751
2009-07-28 15:40:00,68.31,68.78,68.3,68.76,237381.32184929,40.5141,40.7929,40.5082,40.781,237381.3218
2009-07-28 15:50:00,68.76,68.88,68.58,68.85,389380.4291203768,40.781,40.8522,40.6743,40.8344,389380.4291
2009-07-29 09:30:00,67.6,67.75,66.71,66.78,295762.3232702835,40.093,40.182,39.5652,39.6067,295762.3233
2009-07-29 09:40:00,66.78,67.36,66.5,67.04,244783.1988151659,39.6067,39.9507,39.4406,39.7609,244783.1988
2009-07-29 09:50:00,67.04,67.17,66.78,67.14,143346.20884618958,39.7609,39.838,39.6067,39.8202,143346.2088
2009-07-29 10:00:00,67.15,67.38,67.07,67.07,155230.91270689183,39.8262,39.9626,39.7787,39.7787,155230.9127
2009-07-29 10:10:00,67.09,67.3,67.01,67.23,178062.0543340304,39.7906,39.9151,39.7431,39.8736,178062.0543
2009-07-29 10:20:00,67.23,67.47,67.16,67.42,178062.0543340304,39.8736,40.0159,39.8321,39.9863,178062.0543
2009-07-29 10:30:00,67.4,67.4,66.54,66.55,361440.9498689013,39.9744,39.9744,39.4644,39.4703,361440.9499
2009-07-29 10:40:00,66.55,66.67,66.35,66.67,170868.68094465797,39.4703,39.5415,39.3517,39.5415,170868.6809
2009-07-29 10:50:00,66.65,66.79,66.52,66.53,94452.12015610746,39.5296,39.6126,39.4525,39.4584,94452.1202
2009-07-29 11:00:00,66.54,66.71,66.31,66.6,139280.38910437038,39.4644,39.5652,39.328,39.5,139280.3891
2009-07-29 11:10:00,66.6,66.65,66.12,66.19,117074.75820674248,39.5,39.5296,39.2153,39.2568,117074.7582
2009-07-29 11:20:00,66.21,66.34,66.1,66.24,105190.0543460402,39.2686,39.3457,39.2034,39.2864,105190.0543
2009-07-29 11:30:00,66.24,66.24,66.1,66.23,74748.53217652213,39.2864,39.2864,39.2034,39.2805,74748.5322
2009-07-29 11:40:00,66.23,66.51,66.1,66.46,110715.39912338424,39.2805,39.4466,39.2034,39.4169,110715.3991
2009-07-29 11:50:00,66.46,66.59,66.36,66.58,65365.87123386245,39.4169,39.494,39.3576,39.4881,65365.8712
2009-07-29 12:00:00,66.59,66.75,66.54,66.61,92158.58081456844,39.494,39.5889,39.4644,39.5059,92158.5808
2009-07-29 12:10:00,66.63,66.64,66.47,66.55,30337.270381266306,39.5177,39.5237,39.4228,39.4703,30337.2704
2009-07-29 12:20:00,66.56,66.59,66.43,66.43,54523.68525567793,39.4762,39.494,39.3991,39.3991,54523.6853
2009-07-29 12:30:00,66.44,66.6,66.35,66.59,71516.72674071713,39.4051,39.5,39.3517,39.494,71516.7267
2009-07-29 12:40:00,66.6,66.6,66.4,66.41,73810.26608225616,39.5,39.5,39.3813,39.3873,73810.2661
2009-07-29 12:50:00,66.42,66.49,66.39,66.4,64948.86408085536,39.3932,39.4347,39.3754,39.3813,64948.8641
2009-07-29 13:00:00,66.38,66.39,66.0,66.03,210484.3604803322,39.3695,39.3754,39.1441,39.1619,210484.3605
2009-07-29 13:10:00,66.02,66.04,65.88,66.02,147620.53216451232,39.156,39.1678,39.0729,39.156,147620.5322
2009-07-29 13:20:00,66.01,66.02,65.84,65.89,93930.86121484858,39.15,39.156,39.0492,39.0789,93930.8612
2009-07-29 13:30:00,65.9,66.13,65.8,66.1,223515.834011804,39.0848,39.2212,39.0255,39.2034,223515.834
2009-07-29 13:40:00,66.11,66.33,66.08,66.23,172328.20598018283,39.2093,39.3398,39.1915,39.2805,172328.206
2009-07-29 13:50:00,66.27,66.33,66.21,66.21,113008.93846492328,39.3042,39.3398,39.2686,39.2686,113008.9385
2009-07-29 14:00:00,66.22,66.34,66.12,66.21,184838.4205703957,39.2746,39.3457,39.2153,39.2686,184838.4206
2009-07-29 14:10:00,66.21,66.38,66.16,66.36,163883.81113178912,39.2686,39.3695,39.239,39.3576,163883.8111
2009-07-29 14:20:00,66.38,66.59,66.33,66.55,160964.76106073943,39.3695,39.494,39.3398,39.4703,160964.7611
2009-07-29 14:30:00,66.55,66.57,66.36,66.39,89760.78968477761,39.4703,39.4822,39.3576,39.3754,89760.7897
2009-07-29 14:40:00,66.4,66.43,66.13,66.19,126353.16736115038,39.3813,39.3991,39.2212,39.2568,126353.1674
2009-07-29 14:50:00,66.14,66.17,65.9,65.95,161590.27179025006,39.2271,39.2449,39.0848,39.1144,161590.2718
2009-07-29 15:00:00,65.96,66.22,65.96,66.11,145743.99997598038,39.1204,39.2746,39.1204,39.2093,145744.0
2009-07-29 15:10:00,66.12,66.21,66.08,66.12,135840.08009206183,39.2153,39.2686,39.1915,39.2153,135840.0801
2009-07-29 15:20:00,66.1,66.27,66.09,66.24,179730.0829460588,39.2034,39.3042,39.1975,39.2864,179730.0829
2009-07-29 15:30:00,66.24,66.5,66.21,66.44,311295.8397197979,39.2864,39.4406,39.2686,39.4051,311295.8397
2009-07-29 15:40:00,66.47,66.79,66.42,66.69,460897.1558610939,39.4228,39.6126,39.3932,39.5533,460897.1559
2009-07-29 15:50:00,66.68,66.68,66.44,66.64,436919.2445631858,39.5474,39.5474,39.4051,39.5237,436919.2446
2009-07-30 09:30:00,68.23,68.26,67.68,67.82,313797.88263784046,40.4667,40.4845,40.1405,40.2235,313797.8826
2009-07-30 09:40:00,67.82,67.89,67.41,67.72,185359.6795116546,40.2235,40.265,39.9804,40.1642,185359.6795
2009-07-30 09:50:00,67.72,68.47,67.68,68.39,328288.88120483706,40.1642,40.609,40.1405,40.5616,328288.8812
2009-07-30 10:00:00,68.37,68.56,68.13,68.55,197765.6423136157,40.5497,40.6624,40.4074,40.6565,197765.6423
2009-07-30 10:10:00,68.56,68.6,68.42,68.58,162215.78251976072,40.6624,40.6861,40.5794,40.6743,162215.7825
2009-07-30 10:20:00,68.59,68.65,68.27,68.33,127395.68524366812,40.6802,40.7158,40.4904,40.526,127395.6852
2009-07-30 10:30:00,68.33,68.82,68.3,68.79,161277.51642549474,40.526,40.8166,40.5082,40.7988,161277.5164
2009-07-30 10:40:00,68.8,68.86,68.72,68.8,126248.9155728986,40.8048,40.8403,40.7573,40.8048,126248.9156
2009-07-30 10:50:00,68.82,68.82,68.7,68.73,80690.88410687326,40.8166,40.8166,40.7454,40.7632,80690.8841
2009-07-30 11:00:00,68.73,68.78,68.53,68.55,81107.89125988036,40.7632,40.7929,40.6446,40.6565,81107.8913
2009-07-30 11:10:00,68.56,68.73,68.54,68.67,159713.73960171817,40.6624,40.7632,40.6505,40.7277,159713.7396
2009-07-30 11:20:00,68.67,68.77,68.58,68.76,163883.81113178912,40.7277,40.787,40.6743,40.781,163883.8111
2009-07-30 11:30:00,68.75,68.77,68.58,68.68,147203.52501150523,40.7751,40.787,40.6743,40.7336,147203.525
2009-07-30 11:40:00,68.67,68.69,68.5,68.55,95703.14161512876,40.7277,40.7395,40.6268,40.6565,95703.1416
2009-07-30 11:50:00,68.55,68.56,68.21,68.34,174100.48638046297,40.6565,40.6624,40.4548,40.5319,174100.4864
2009-07-30 12:00:00,68.32,68.44,68.19,68.35,88405.51643750456,40.5201,40.5912,40.443,40.5379,88405.5164
2009-07-30 12:10:00,68.36,68.42,68.24,68.41,69014.68382267455,40.5438,40.5794,40.4726,40.5734,69014.6838
2009-07-30 12:20:00,68.44,68.47,68.26,68.26,44932.5207365147,40.5912,40.609,40.4845,40.4845,44932.5207
2009-07-30 12:30:00,68.26,68.44,68.26,68.35,81524.89841288746,40.4845,40.5912,40.4845,40.5379,81524.8984
2009-07-30 12:40:00,68.36,68.37,68.24,68.33,86633.23603722439,40.5438,40.5497,40.4726,40.526,86633.236
2009-07-30 12:50:00,68.33,68.33,68.19,68.21,38364.65807665292,40.526,40.526,40.443,40.4548,38364.6581
2009-07-30 13:00:00,68.2,68.37,68.11,68.25,165551.8397438175,40.4489,40.5497,40.3955,40.4786,165551.8397
2009-07-30 13:10:00,68.28,68.31,68.17,68.28,48894.08869008212,40.4963,40.5141,40.4311,40.4963,48894.0887
2009-07-30 13:20:00,68.27,68.35,68.21,68.23,70369.95706994762,40.4904,40.5379,40.4548,40.4667,70369.9571
2009-07-30 13:30:00,68.23,68.39,68.23,68.36,108943.11872310408,40.4667,40.5616,40.4667,40.5438,108943.1187
2009-07-30 13:40:00,68.35,68.51,68.34,68.35,90803.30756729536,40.5379,40.6328,40.5319,40.5379,90803.3076
2009-07-30 13:50:00,68.37,68.46,68.23,68.23,125206.39769038088,40.5497,40.6031,40.4667,40.4667,125206.3977
2009-07-30 14:00:00,68.24,68.38,68.22,68.27,140322.90698688812,40.4726,40.5557,40.4608,40.4904,140322.907
2009-07-30 14:10:00,68.27,68.33,68.2,68.2,91011.81114379891,40.4904,40.526,40.4489,40.4489,91011.8111
2009-07-30 14:20:00,68.2,68.28,68.13,68.26,101228.48639247278,40.4489,40.4963,40.4074,40.4845,101228.4864
2009-07-30 14:30:00,68.27,68.35,68.2,68.33,64427.60513959648,40.4904,40.5379,40.4489,40.526,64427.6051
2009-07-30 14:40:00,68.34,68.42,68.34,68.35,91116.06293205069,40.5319,40.5794,40.5319,40.5379,91116.0629
2009-07-30 14:50:00,68.35,68.37,68.24,68.25,76520.81257680229,40.5379,40.5497,40.4726,40.4786,76520.8126
2009-07-30 15:00:00,68.25,68.4,68.24,68.34,93930.86121484858,40.4786,40.5675,40.4726,40.5319,93930.8612
2009-07-30 15:10:00,68.34,68.34,68.25,68.33,119055.54218352618,40.5319,40.5319,40.4786,40.526,119055.5422
2009-07-30 15:20:00,68.32,68.39,68.24,68.32,126561.67093765392,40.5201,40.5616,40.4726,40.5201,126561.6709
2009-07-30 15:30:00,68.32,68.33,67.86,68.01,184108.6580526333,40.5201,40.526,40.2472,40.3362,184108.6581
2009-07-30 15:40:00,68.01,68.03,67.56,67.71,477994.44913438486,40.3362,40.3481,40.0693,40.1583,477994.4491
2009-07-30 15:50:00,67.71,67.97,67.6,67.72,492172.6923366262,40.1583,40.3125,40.093,40.1642,492172.6923
2009-07-31 09:30:00,67.13,67.91,66.93,67.53,323806.0543100108,39.8143,40.2769,39.6957,40.0515,323806.0543
2009-07-31 09:40:00,67.57,67.77,67.4,67.59,311295.8397197979,40.0752,40.1939,39.9744,40.0871,311295.8397
2009-07-31 09:50:00,67.56,67.62,67.26,67.32,145639.7481877286,40.0693,40.1049,39.8914,39.927,145639.7482
2009-07-31 10:00:00,67.35,67.38,66.88,67.33,200371.93701991008,39.9448,39.9626,39.666,39.9329,200371.937
2009-07-31 10:10:00,67.34,67.61,67.34,67.36,115719.4849594694,39.9388,40.099,39.9388,39.9507,115719.485
2009-07-31 10:20:00,67.35,67.6,67.27,67.38,119993.80827779217,39.9448,40.093,39.8973,39.9626,119993.8083
2009-07-31 10:30:00,67.38,67.61,67.38,67.54,83088.67523666407,39.9626,40.099,39.9626,40.0575,83088.6752
2009-07-31 10:40:00,67.54,67.95,67.46,67.72,111028.15448813955,40.0575,40.3006,40.01,40.1642,111028.1545
2009-07-31 10:50:00,67.73,67.9,67.6,67.88,89760.78968477761,40.1701,40.271,40.093,40.2591,89760.7897
2009-07-31 11:00:00,67.88,67.98,67.72,67.77,89239.53074351874,40.2591,40.3184,40.1642,40.1939,89239.5307
2009-07-31 11:10:00,67.78,68.0,67.73,67.74,74644.28038827036,40.1998,40.3303,40.1701,40.1761,74644.2804
2009-07-31 11:20:00,67.75,68.01,67.72,67.96,75165.53932952923,40.182,40.3362,40.1642,40.3066,75165.5393
2009-07-31 11:30:00,67.96,68.13,67.76,68.08,198078.39767837105,40.3066,40.4074,40.1879,40.3777,198078.3977
2009-07-31 11:40:00,68.09,68.22,68.05,68.09,85173.71100169956,40.3837,40.4608,40.3599,40.3837,85173.711
2009-07-31 11:50:00,68.09,68.34,68.09,68.26,142199.43917542006,40.3837,40.5319,40.3837,40.4845,142199.4392
2009-07-31 12:00:00,68.26,68.43,68.18,68.4,85173.71100169956,40.4845,40.5853,40.437,40.5675,85173.711
2009-07-31 12:10:00,68.41,68.49,68.27,68.49,74748.53217652213,40.5734,40.6209,40.4904,40.6209,74748.5322
2009-07-31 12:20:00,68.47,68.68,68.46,68.65,94556.37194435924,40.609,40.7336,40.6031,40.7158,94556.3719
2009-07-31 12:30:00,68.67,68.68,68.47,68.48,53585.41916141196,40.7277,40.7336,40.609,40.615,53585.4192
2009-07-31 12:40:00,68.5,68.58,68.33,68.57,61404.30328029503,40.6268,40.6743,40.526,40.6683,61404.3033
2009-07-31 12:50:00,68.56,68.72,68.53,68.65,63176.58368057519,40.6624,40.7573,40.6446,40.7158,63176.5837
2009-07-31 13:00:00,68.65,68.68,68.43,68.66,56191.71386770631,40.7158,40.7336,40.5853,40.7217,56191.7139
2009-07-31 13:10:00,68.66,68.8,68.58,68.58,77876.08582407536,40.7217,40.8048,40.6743,40.6743,77876.0858
2009-07-31 13:20:00,68.58,68.6,68.53,68.58,66616.89269288373,40.6743,40.6861,40.6446,40.6743,66616.8927
2009-07-31 13:30:00,68.58,68.73,68.58,68.73,55670.45492644744,40.6743,40.7632,40.6743,40.7632,55670.4549
2009-07-31 13:40:00,68.73,68.93,68.73,68.88,55357.69956169212,40.7632,40.8819,40.7632,40.8522,55357.6996
2009-07-31 13:50:00,68.88,68.91,68.79,68.81,65053.115869107125,40.8522,40.87,40.7988,40.8107,65053.1159
2009-07-31 14:00:00,68.81,68.95,68.79,68.87,99664.70956869615,40.8107,40.8937,40.7988,40.8463,99664.7096
2009-07-31 14:10:00,68.88,69.13,68.87,69.08,123642.62086660424,40.8522,41.0005,40.8463,40.9708,123642.6209
2009-07-31 14:20:00,69.1,69.18,68.99,69.1,86216.2288842173,40.9827,41.0301,40.9174,40.9827,86216.2289
2009-07-31 14:30:00,69.09,69.16,68.75,68.82,114676.96707695168,40.9767,41.0183,40.7751,40.8166,114676.9671
2009-07-31 14:40:00,68.82,68.84,68.61,68.78,80899.38768337682,40.8166,40.8285,40.6921,40.7929,80899.3877
2009-07-31 14:50:00,68.77,68.84,68.65,68.76,87884.25749624569,40.787,40.8285,40.7158,40.781,87884.2575
2009-07-31 15:00:00,68.74,68.92,68.66,68.84,101645.49354547988,40.7692,40.8759,40.7217,40.8285,101645.4935
2009-07-31 15:10:00,68.83,69.05,68.82,69.03,83192.92702491584,40.8225,40.953,40.8166,40.9412,83192.927
2009-07-31 15:20:00,69.04,69.26,68.98,69.11,154084.14303612232,40.9471,41.0776,40.9115,40.9886,154084.143
2009-07-31 15:30:00,69.1,69.11,68.71,68.79,276162.98707895,40.9827,40.9886,40.7514,40.7988,276162.9871
2009-07-31 15:40:00,68.77,68.79,68.53,68.58,339652.32612428046,40.787,40.7988,40.6446,40.6743,339652.3261
2009-07-31 15:50:00,68.58,68.59,68.36,68.44,524282.2431181726,40.6743,40.6802,40.5438,40.5912,524282.2431
2009-08-03 09:30:00,69.51,70.24,69.43,70.19,493944.9727369063,41.2258,41.6588,41.1784,41.6292,493944.9727
2009-08-03 09:40:00,70.17,70.17,69.69,69.9,303685.4591774184,41.6173,41.6173,41.3326,41.4572,303685.4592
2009-08-03 09:50:00,69.87,70.07,69.73,70.05,142303.69096367183,41.4394,41.558,41.3563,41.5461,142303.691
2009-08-03 10:00:00,70.05,70.41,70.04,70.1,305561.99136595026,41.5461,41.7596,41.5402,41.5758,305561.9914
2009-08-03 10:10:00,70.11,70.61,70.07,70.38,140739.91413989523,41.5817,41.8783,41.558,41.7418,140739.9141
2009-08-03 10:20:00,70.4,70.58,70.38,70.57,117387.5135714978,41.7537,41.8605,41.7418,41.8545,117387.5136
2009-08-03 10:30:00,70.55,70.74,70.42,70.45,123642.62086660424,41.8427,41.9554,41.7656,41.7834,123642.6209
2009-08-03 10:40:00,70.45,70.47,70.28,70.4,118221.52787751198,41.7834,41.7952,41.6825,41.7537,118221.5279
2009-08-03 10:50:00,70.39,70.49,69.96,70.03,163571.05576703377,41.7478,41.8071,41.4927,41.5343,163571.0558
2009-08-03 11:00:00,70.03,70.14,69.91,69.96,110194.14018212535,41.5343,41.5995,41.4631,41.4927,110194.1402
2009-08-03 11:10:00,69.96,69.99,69.74,69.88,148767.30183528183,41.4927,41.5105,41.3623,41.4453,148767.3018
2009-08-03 11:20:00,69.88,70.11,69.81,69.97,89448.0343200223,41.4453,41.5817,41.4038,41.4987,89448.0343
2009-08-03 11:30:00,69.97,69.98,69.83,69.98,58902.26036225245,41.4987,41.5046,41.4156,41.5046,58902.2604
2009-08-03 11:40:00,69.98,70.18,69.98,70.09,96849.91128589828,41.5046,41.6232,41.5046,41.5698,96849.9113
2009-08-03 11:50:00,70.08,70.17,69.97,70.17,49623.851207844535,41.5639,41.6173,41.4987,41.6173,49623.8512
2009-08-03 12:00:00,70.17,70.29,70.12,70.23,71308.22316421357,41.6173,41.6885,41.5876,41.6529,71308.2232
2009-08-03 12:10:00,70.25,70.29,70.12,70.19,63385.08725707874,41.6647,41.6885,41.5876,41.6292,63385.0873
2009-08-03 12:20:00,70.19,70.27,70.15,70.17,51813.1387611318,41.6292,41.6766,41.6054,41.6173,51813.1388
2009-08-03 12:30:00,70.19,70.23,69.93,70.04,81733.401989391,41.6292,41.6529,41.4749,41.5402,81733.402
2009-08-03 12:40:00,70.04,70.19,70.04,70.15,67138.1516341426,41.5402,41.6292,41.5402,41.6054,67138.1516
2009-08-03 12:50:00,70.15,70.24,70.11,70.21,57338.48353847583,41.6054,41.6588,41.5817,41.641,57338.4835
2009-08-03 13:00:00,70.21,70.32,70.2,70.24,62551.07295106454,41.641,41.7063,41.6351,41.6588,62551.073
2009-08-03 13:10:00,70.24,70.31,70.17,70.24,110402.64375862892,41.6588,41.7003,41.6173,41.6588,110402.6438
2009-08-03 13:20:00,70.25,70.27,70.11,70.14,103105.01858100473,41.6647,41.6766,41.5817,41.5995,103105.0186
2009-08-03 13:30:00,70.14,70.24,70.0,70.02,238111.0843670524,41.5995,41.6588,41.5165,41.5283,238111.0844
2009-08-03 13:40:00,70.02,70.04,69.85,69.89,200997.4477494208,41.5283,41.5402,41.4275,41.4512,200997.4477
2009-08-03 13:50:00,69.89,69.89,69.76,69.84,174204.73816871474,41.4512,41.4512,41.3741,41.4216,174204.7382
2009-08-03 14:00:00,69.83,69.95,69.78,69.83,159817.99138996992,41.4156,41.4868,41.386,41.4156,159817.9914
2009-08-03 14:10:00,69.84,69.92,69.78,69.83,147724.7839527641,41.4216,41.469,41.386,41.4156,147724.784
2009-08-03 14:20:00,69.83,69.97,69.73,69.73,152937.3733653528,41.4156,41.4987,41.3563,41.3563,152937.3734
2009-08-03 14:30:00,69.73,69.75,69.63,69.71,157315.94847192732,41.3563,41.3682,41.297,41.3445,157315.9485
2009-08-03 14:40:00,69.71,69.8,69.69,69.71,90386.30041428829,41.3445,41.3978,41.3326,41.3445,90386.3004
2009-08-03 14:50:00,69.72,69.73,69.54,69.56,106753.83116981684,41.3504,41.3563,41.2436,41.2555,106753.8312
2009-08-03 15:00:00,69.55,69.69,69.54,69.59,134172.05148003343,41.2496,41.3326,41.2436,41.2733,134172.0515
2009-08-03 15:10:00,69.59,69.78,69.58,69.78,152624.6180005975,41.2733,41.386,41.2674,41.386,152624.618
2009-08-03 15:20:00,69.77,69.78,69.58,69.6,267718.59223055624,41.3801,41.386,41.2674,41.2792,267718.5922
2009-08-03 15:30:00,69.62,69.7,69.54,69.55,280228.80682076915,41.2911,41.3385,41.2436,41.2496,280228.8068
2009-08-03 15:40:00,69.54,69.64,69.32,69.41,222473.31612928625,41.2436,41.303,41.1132,41.1665,222473.3161
2009-08-03 15:50:00,69.42,69.47,69.3,69.34,501346.8497027823,41.1725,41.2021,41.1013,41.125,501346.8497
2009-08-04 09:30:00,69.06,69.06,67.91,68.3,483415.5421234772,40.959,40.959,40.2769,40.5082,483415.5421
2009-08-04 09:40:00,68.33,68.68,68.1,68.66,231334.71813068705,40.526,40.7336,40.3896,40.7217,231334.7181
2009-08-04 09:50:00,68.65,68.84,68.58,68.82,167532.6237206012,40.7158,40.8285,40.6743,40.8166,167532.6237
2009-08-04 10:00:00,68.83,69.07,68.79,68.84,220075.52499949545,40.8225,40.9649,40.7988,40.8285,220075.525
2009-08-04 10:10:00,68.85,69.06,68.71,68.73,145014.23745821798,40.8344,40.959,40.7514,40.7632,145014.2375
2009-08-04 10:20:00,68.74,68.79,68.47,68.69,169513.40769738492,40.7692,40.7988,40.609,40.7395,169513.4077
2009-08-04 10:30:00,68.7,68.9,68.66,68.84,130418.98710296958,40.7454,40.8641,40.7217,40.8285,130418.9871
2009-08-04 10:40:00,68.83,69.1,68.83,68.97,95703.14161512876,40.8225,40.9827,40.8225,40.9056,95703.1416
2009-08-04 10:50:00,68.95,69.14,68.94,68.99,161173.26463724297,40.8937,41.0064,40.8878,40.9174,161173.2646
2009-08-04 11:00:00,68.98,69.2,68.98,69.04,119472.54933653328,40.9115,41.042,40.9115,40.9471,119472.5493
2009-08-04 11:10:00,69.04,69.34,69.04,69.33,144909.9856699662,40.9471,41.125,40.9471,41.1191,144909.9857
2009-08-04 11:20:00,69.32,69.34,69.03,69.04,131670.00856199086,41.1132,41.125,40.9412,40.9471,131670.0086
2009-08-04 11:30:00,69.03,69.16,68.95,69.05,161590.27179025006,40.9412,41.0183,40.8937,40.953,161590.2718
2009-08-04 11:40:00,69.05,69.25,69.05,69.06,84965.207425196,40.953,41.0716,40.953,40.959,84965.2074
2009-08-04 11:50:00,69.05,69.05,68.87,69.01,89135.27895526697,40.953,40.953,40.8463,40.9293,89135.279
2009-08-04 12:00:00,69.01,69.1,68.93,69.09,43472.99570098986,40.9293,40.9827,40.8819,40.9767,43472.9957
2009-08-04 12:10:00,69.08,69.27,69.03,69.26,85799.2217312102,40.9708,41.0835,40.9412,41.0776,85799.2217
2009-08-04 12:20:00,69.26,69.44,69.26,69.44,122391.59940758297,41.0776,41.1843,41.0776,41.1843,122391.5994
2009-08-04 12:30:00,69.43,69.47,69.25,69.28,83818.43775442649,41.1784,41.2021,41.0716,41.0894,83818.4378
2009-08-04 12:40:00,69.28,69.51,69.27,69.5,67867.91415190503,41.0894,41.2258,41.0835,41.2199,67867.9142
2009-08-04 12:50:00,69.51,69.64,69.02,69.64,79961.12158911084,41.2258,41.303,40.9352,41.303,79961.1216
2009-08-04 13:00:00,69.64,69.72,69.4,69.42,94347.86836785568,41.303,41.3504,41.1606,41.1725,94347.8684
2009-08-04 13:10:00,69.42,69.47,69.33,69.33,53585.41916141196,41.1725,41.2021,41.1191,41.1191,53585.4192
2009-08-04 13:20:00,69.33,69.34,69.18,69.21,84965.207425196,41.1191,41.125,41.0301,41.0479,84965.2074
2009-08-04 13:30:00,69.2,69.21,69.09,69.1,58172.497844490026,41.042,41.0479,40.9767,40.9827,58172.4978
2009-08-04 13:40:00,69.1,69.13,68.86,68.91,95181.88267386988,40.9827,41.0005,40.8403,40.87,95181.8827
2009-08-04 13:50:00,68.91,68.91,68.7,68.74,103417.77394576004,40.87,40.87,40.7454,40.7692,103417.7739
2009-08-04 14:00:00,68.75,68.92,68.7,68.9,128333.9513379341,40.7751,40.8759,40.7454,40.8641,128333.9513
2009-08-04 14:10:00,68.92,68.97,68.8,68.84,78397.34476533423,40.8759,40.9056,40.8048,40.8285,78397.3448
2009-08-04 14:20:00,68.83,68.93,68.79,68.91,55983.21029120277,40.8225,40.8819,40.7988,40.87,55983.2103
2009-08-04 14:30:00,68.91,68.94,68.81,68.89,64427.60513959648,40.87,40.8878,40.8107,40.8581,64427.6051
2009-08-04 14:40:00,68.88,69.02,68.87,68.91,155856.4234364025,40.8522,40.9352,40.8463,40.87,155856.4234
2009-08-04 14:50:00,68.91,68.91,68.75,68.79,254374.3633343292,40.87,40.87,40.7751,40.7988,254374.3633
2009-08-04 15:00:00,68.79,69.11,68.74,68.97,301496.1716241311,40.7988,40.9886,40.7692,40.9056,301496.1716
2009-08-04 15:10:00,68.95,69.0,68.82,68.92,163675.30755528554,40.8937,40.9234,40.8166,40.8759,163675.3076
2009-08-04 15:20:00,68.92,69.03,68.79,68.8,109047.37051135584,40.8759,40.9412,40.7988,40.8048,109047.3705
2009-08-04 15:30:00,68.8,68.84,68.59,68.62,223307.3304353004,40.8048,40.8285,40.6802,40.698,223307.3304
2009-08-04 15:40:00,68.61,68.72,68.56,68.69,332250.4491584045,40.6921,40.7573,40.6624,40.7395,332250.4492
2009-08-04 15:50:00,68.68,69.06,68.68,69.03,469028.7953447323,40.7336,40.959,40.7336,40.9412,469028.7953
2009-08-05 09:30:00,68.8,69.0,68.55,68.9,132504.02286800506,40.8048,40.9234,40.6565,40.8641,132504.0229
2009-08-05 09:40:00,68.86,68.89,68.35,68.38,169304.90412088137,40.8403,40.8581,40.5379,40.5557,169304.9041
2009-08-05 09:50:00,68.38,68.47,68.2,68.35,154292.64661262586,40.5557,40.609,40.4489,40.5379,154292.6466
2009-08-05 10:00:00,68.38,68.42,68.1,68.19,179938.58652256234,40.5557,40.5794,40.3896,40.443,179938.5865
2009-08-05 10:10:00,68.19,68.21,67.91,68.01,141052.66950465055,40.443,40.4548,40.2769,40.3362,141052.6695
2009-08-05 10:20:00,68.02,68.44,67.97,68.34,155543.66807164715,40.3421,40.5912,40.3125,40.5319,155543.6681
2009-08-05 10:30:00,68.34,68.37,68.08,68.12,171389.93988591686,40.5319,40.5497,40.3777,40.4015,171389.9399
2009-08-05 10:40:00,68.11,68.29,68.09,68.29,162007.27894325717,40.3955,40.5023,40.3837,40.5023,162007.2789
2009-08-05 10:50:00,68.27,68.3,68.11,68.24,124580.8869608702,40.4904,40.5082,40.3955,40.4726,124580.887
2009-08-05 11:00:00,68.25,68.5,68.22,68.5,101749.74533373164,40.4786,40.6268,40.4608,40.6268,101749.7453
2009-08-05 11:10:00,68.51,68.56,68.21,68.25,95807.39340338053,40.6328,40.6624,40.4548,40.4786,95807.3934
2009-08-05 11:20:00,68.24,68.39,68.11,68.35,64740.36050435181,40.4726,40.5616,40.3955,40.5379,64740.3605
2009-08-05 11:30:00,68.35,68.37,67.93,67.96,91950.07723806489,40.5379,40.5497,40.2888,40.3066,91950.0772
2009-08-05 11:40:00,67.93,68.1,67.87,68.09,98205.18453317133,40.2888,40.3896,40.2532,40.3837,98205.1845
2009-08-05 11:50:00,68.09,68.11,67.82,67.85,97162.66665065358,40.3837,40.3955,40.2235,40.2413,97162.6667
2009-08-05 12:00:00,67.85,67.88,67.74,67.76,57129.97996197228,40.2413,40.2591,40.1761,40.1879,57129.98
2009-08-05 12:10:00,67.75,68.02,67.74,68.02,133025.28180926392,40.182,40.3421,40.1761,40.3421,133025.2818
2009-08-05 12:20:00,68.0,68.12,67.89,68.02,84026.94133093003,40.3303,40.4015,40.265,40.3421,84026.9413
2009-08-05 12:30:00,68.03,68.04,67.83,67.85,74123.02144701149,40.3481,40.354,40.2295,40.2413,74123.0214
2009-08-05 12:40:00,67.85,68.03,67.85,68.01,68701.92845791922,40.2413,40.3481,40.2413,40.3362,68701.9285
2009-08-05 12:50:00,67.99,68.08,67.85,67.89,71412.47495246536,40.3243,40.3777,40.2413,40.265,71412.475
2009-08-05 13:00:00,67.89,68.0,67.72,67.82,91428.818296806,40.265,40.3303,40.1642,40.2235,91428.8183
2009-08-05 13:10:00,67.81,68.01,67.8,67.98,64740.36050435181,40.2176,40.3362,40.2117,40.3184,64740.3605
2009-08-05 13:20:00,67.98,68.14,67.88,68.0,105085.80255778844,40.3184,40.4133,40.2591,40.3303,105085.8026
2009-08-05 13:30:00,68.02,68.09,67.99,68.05,55566.20313819567,40.3421,40.3837,40.3243,40.3599,55566.2031
2009-08-05 13:40:00,68.05,68.15,67.98,68.13,111757.91700590198,40.3599,40.4192,40.3184,40.4074,111757.917
2009-08-05 13:50:00,68.13,68.27,68.04,68.11,115198.22601821054,40.4074,40.4904,40.354,40.3955,115198.226
2009-08-05 14:00:00,68.12,68.22,68.09,68.13,98517.93989792666,40.4015,40.4608,40.3837,40.4074,98517.9399
2009-08-05 14:10:00,68.14,68.18,68.02,68.02,116449.24747723182,40.4133,40.437,40.3421,40.3421,116449.2475
2009-08-05 14:20:00,68.03,68.15,67.97,68.09,203290.98709095977,40.3481,40.4192,40.3125,40.3837,203290.9871
2009-08-05 14:30:00,68.08,68.15,68.05,68.1,108943.11872310408,40.3777,40.4192,40.3599,40.3896,108943.1187
2009-08-05 14:40:00,68.1,68.29,68.09,68.25,174413.2417452183,40.3896,40.5023,40.3837,40.4786,174413.2417
2009-08-05 14:50:00,68.25,68.29,68.03,68.09,85382.2145782031,40.4786,40.5023,40.3481,40.3837,85382.2146
2009-08-05 15:00:00,68.09,68.1,67.99,68.0,75582.54648253632,40.3837,40.3896,40.3243,40.3303,75582.5465
2009-08-05 15:10:00,68.01,68.02,67.91,67.91,110089.8883938736,40.3362,40.3421,40.2769,40.2769,110089.8884
2009-08-05 15:20:00,67.92,68.11,67.89,68.01,129063.71385569652,40.2828,40.3955,40.265,40.3362,129063.7139
2009-08-05 15:30:00,68.01,68.03,67.6,67.67,387920.904084852,40.3362,40.3481,40.093,40.1346,387920.9041
2009-08-05 15:40:00,67.67,67.75,67.53,67.54,256459.3990993646,40.1346,40.182,40.0515,40.0575,256459.3991
2009-08-05 15:50:00,67.54,67.85,67.54,67.85,474762.6436985799,40.0575,40.2413,40.0575,40.2413,474762.6437
2009-08-06 09:30:00,67.94,67.95,67.61,67.78,169200.6523326296,40.2947,40.3006,40.099,40.1998,169200.6523
2009-08-06 09:40:00,67.84,67.96,67.36,67.38,215384.1945281656,40.2354,40.3066,39.9507,39.9626,215384.1945
2009-08-06 09:50:00,67.37,67.48,66.92,66.99,194638.0886660625,39.9566,40.0219,39.6897,39.7313,194638.0887
2009-08-06 10:00:00,66.97,67.14,66.76,66.91,200580.4405964136,39.7194,39.8202,39.5948,39.6838,200580.4406
2009-08-06 10:10:00,66.91,67.03,66.76,66.96,123017.1101370936,39.6838,39.755,39.5948,39.7135,123017.1101
2009-08-06 10:20:00,66.94,67.15,66.86,67.01,90073.54504953294,39.7016,39.8262,39.6542,39.7431,90073.545
2009-08-06 10:30:00,67.0,67.0,66.72,66.83,128021.19597317876,39.7372,39.7372,39.5711,39.6364,128021.196
2009-08-06 10:40:00,66.83,66.97,66.71,66.94,138654.87837485975,39.6364,39.7194,39.5652,39.7016,138654.8784
2009-08-06 10:50:00,66.96,67.01,66.87,66.92,71829.48210547245,39.7135,39.7431,39.6601,39.6897,71829.4821
2009-08-06 11:00:00,66.92,67.15,66.88,66.99,91637.32187330956,39.6897,39.8262,39.666,39.7313,91637.3219
2009-08-06 11:10:00,67.01,67.28,66.97,67.28,117700.26893625312,39.7431,39.9033,39.7194,39.9033,117700.2689
2009-08-06 11:20:00,67.28,67.34,67.2,67.25,125831.90841989152,39.9033,39.9388,39.8558,39.8855,125831.9084
2009-08-06 11:30:00,67.23,67.26,67.11,67.17,99664.70956869615,39.8736,39.8914,39.8024,39.838,99664.7096
2009-08-06 11:40:00,67.15,67.2,67.04,67.16,58589.50499749712,39.8262,39.8558,39.7609,39.8321,58589.505
2009-08-06 11:50:00,67.17,67.18,67.04,67.15,40136.93847693308,39.838,39.8439,39.7609,39.8262,40136.9385
2009-08-06 12:00:00,67.13,67.17,67.01,67.01,61821.310433302126,39.8143,39.838,39.7431,39.7431,61821.3104
2009-08-06 12:10:00,67.01,67.08,66.85,66.92,67867.91415190503,39.7431,39.7846,39.6482,39.6897,67867.9142
2009-08-06 12:20:00,66.91,66.98,66.85,66.85,42951.736759730986,39.6838,39.7253,39.6482,39.6482,42951.7368
2009-08-06 12:30:00,66.85,66.9,66.8,66.86,65782.87838686955,39.6482,39.6779,39.6186,39.6542,65782.8784
2009-08-06 12:40:00,66.85,67.07,66.83,67.03,59944.77824477019,39.6482,39.7787,39.6364,39.755,59944.7782
2009-08-06 12:50:00,67.05,67.06,66.82,66.9,77354.82688281649,39.7668,39.7728,39.6304,39.6779,77354.8269
2009-08-06 13:00:00,66.9,67.04,66.79,66.97,56087.46207945454,39.6779,39.7609,39.6126,39.7194,56087.4621
2009-08-06 13:10:00,66.97,67.0,66.86,66.94,70995.46779945826,39.7194,39.7372,39.6542,39.7016,70995.4678
2009-08-06 13:20:00,66.94,67.08,66.88,66.97,134276.3032682852,39.7016,39.7846,39.666,39.7194,134276.3033
2009-08-06 13:30:00,66.96,67.15,66.94,67.09,104251.78825177424,39.7135,39.8262,39.7016,39.7906,104251.7883
2009-08-06 13:40:00,67.12,67.15,66.87,66.98,96015.89697988408,39.8084,39.8262,39.6601,39.7253,96015.897
2009-08-06 13:50:00,66.97,67.11,66.96,66.98,79231.35907134842,39.7194,39.8024,39.7135,39.7253,79231.3591
2009-08-06 14:00:00,66.99,66.99,66.71,66.87,152624.6180005975,39.7313,39.7313,39.5652,39.6601,152624.618
2009-08-06 14:10:00,66.86,66.92,66.7,66.92,130001.97994996248,39.6542,39.6897,39.5593,39.6897,130001.9799
2009-08-06 14:20:00,66.92,66.92,66.66,66.85,244053.4362974035,39.6897,39.6897,39.5355,39.6482,244053.4363
2009-08-06 14:30:00,66.83,66.9,66.72,66.83,154292.64661262586,39.6364,39.6779,39.5711,39.6364,154292.6466
2009-08-06 14:40:00,66.85,66.95,66.77,66.94,136152.83545681715,39.6482,39.7075,39.6008,39.7016,136152.8355
2009-08-06 14:50:00,66.93,67.09,66.9,66.91,94035.11300310036,39.6957,39.7906,39.6779,39.6838,94035.113
2009-08-06 15:00:00,66.91,67.1,66.89,67.01,86737.48782547617,39.6838,39.7965,39.6719,39.7431,86737.4878
2009-08-06 15:10:00,67.01,67.1,66.9,67.09,102166.75248673875,39.7431,39.7965,39.6779,39.7906,102166.7525
2009-08-06 15:20:00,67.08,67.2,67.05,67.13,106336.82401680973,39.7846,39.8558,39.7668,39.8143,106336.824
2009-08-06 15:30:00,67.14,67.22,67.02,67.17,143241.9570579378,39.8202,39.8677,39.749,39.838,143241.9571
2009-08-06 15:40:00,67.16,67.19,66.99,67.05,282522.3461623082,39.8321,39.8499,39.7313,39.7668,282522.3462
2009-08-06 15:50:00,67.05,67.07,66.87,67.0,616336.5721444893,39.7668,39.7787,39.6601,39.7372,616336.5721
2009-08-07 09:30:00,67.4,68.08,67.37,67.41,265008.0457360101,39.9744,40.3777,39.9566,39.9804,265008.0457
2009-08-07 09:40:00,67.41,67.47,67.09,67.45,146682.26607024635,39.9804,40.0159,39.7906,40.0041,146682.2661
2009-08-07 09:50:00,67.44,67.68,67.38,67.48,224245.5965295664,39.9981,40.1405,39.9626,40.0219,224245.5965
2009-08-07 10:00:00,67.48,67.48,67.04,67.29,181919.37049934609,40.0219,40.0219,39.7609,39.9092,181919.3705
2009-08-07 10:10:00,67.26,67.56,67.24,67.31,132504.02286800506,39.8914,40.0693,39.8795,39.921,132504.0229
2009-08-07 10:20:00,67.31,67.62,67.21,67.55,168470.88981486717,39.921,40.1049,39.8617,40.0634,168470.8898
2009-08-07 10:30:00,67.56,67.92,67.52,67.88,137716.61228059378,40.0693,40.2828,40.0456,40.2591,137716.6123
2009-08-07 10:40:00,67.85,67.92,67.6,67.6,128438.20312618586,40.2413,40.2828,40.093,40.093,128438.2031
2009-08-07 10:50:00,67.6,67.86,67.56,67.77,92158.58081456844,40.093,40.2472,40.0693,40.1939,92158.5808
2009-08-07 11:00:00,67.79,67.85,67.6,67.61,81629.15020113923,40.2057,40.2413,40.093,40.099,81629.1502
2009-08-07 11:10:00,67.61,67.61,67.51,67.59,124372.38338436668,40.099,40.099,40.0397,40.0871,124372.3834
2009-08-07 11:20:00,67.59,67.81,67.54,67.72,168575.14160311894,40.0871,40.2176,40.0575,40.1642,168575.1416
2009-08-07 11:30:00,67.71,67.82,67.71,67.79,93409.60227358971,40.1583,40.2235,40.1583,40.2057,93409.6023
2009-08-07 11:40:00,67.79,67.8,67.46,67.53,63072.33189232341,40.2057,40.2117,40.01,40.0515,63072.3319
2009-08-07 11:50:00,67.53,67.71,67.52,67.61,59423.51930351132,40.0515,40.1583,40.0456,40.099,59423.5193
2009-08-07 12:00:00,67.62,67.74,67.58,67.67,101124.234604221,40.1049,40.1761,40.0812,40.1346,101124.2346
2009-08-07 12:10:00,67.68,67.72,67.54,67.62,72871.99998799019,40.1405,40.1642,40.0575,40.1049,72872.0
2009-08-07 12:20:00,67.62,67.65,67.56,67.56,56191.71386770631,40.1049,40.1227,40.0693,40.0693,56191.7139
2009-08-07 12:30:00,67.56,67.73,67.56,67.72,55566.20313819567,40.0693,40.1701,40.0693,40.1642,55566.2031
2009-08-07 12:40:00,67.72,67.8,67.68,67.7,65887.13017512132,40.1642,40.2117,40.1405,40.1524,65887.1302
2009-08-07 12:50:00,67.7,67.8,67.59,67.61,54002.426314419055,40.1524,40.2117,40.0871,40.099,54002.4263
2009-08-07 13:00:00,67.61,67.74,67.59,67.64,77876.08582407536,40.099,40.1761,40.0871,40.1168,77876.0858
2009-08-07 13:10:00,67.65,67.79,67.62,67.77,58485.25320924535,40.1227,40.2057,40.1049,40.1939,58485.2532
2009-08-07 13:20:00,67.78,67.96,67.75,67.88,96849.91128589828,40.1998,40.3066,40.182,40.2591,96849.9113
2009-08-07 13:30:00,67.88,67.99,67.86,67.93,90177.79683778471,40.2591,40.3243,40.2472,40.2888,90177.7968
2009-08-07 13:40:00,67.93,67.96,67.83,67.91,60570.28897428083,40.2888,40.3066,40.2295,40.2769,60570.289
2009-08-07 13:50:00,67.9,68.03,67.88,68.01,63697.84262183406,40.271,40.3481,40.2591,40.3362,63697.8426
2009-08-07 14:00:00,68.01,68.08,67.99,68.07,80273.87695386616,40.3362,40.3777,40.3243,40.3718,80273.877
2009-08-07 14:10:00,68.08,68.08,67.98,68.0,62655.32473931632,40.3777,40.3777,40.3184,40.3303,62655.3247
2009-08-07 14:20:00,67.99,68.07,67.82,67.88,81003.63947162859,40.3243,40.3718,40.2235,40.2591,81003.6395
2009-08-07 14:30:00,67.89,67.94,67.67,67.68,114781.21886520344,40.265,40.2947,40.1346,40.1405,114781.2189
2009-08-07 14:40:00,67.68,67.76,67.63,67.71,73080.50356449375,40.1405,40.1879,40.1108,40.1583,73080.5036
2009-08-07 14:50:00,67.71,67.74,67.61,67.61,52855.65664364954,40.1583,40.1761,40.099,40.099,52855.6566
2009-08-07 15:00:00,67.62,67.63,67.51,67.58,105190.0543460402,40.1049,40.1108,40.0397,40.0812,105190.0543
2009-08-07 15:10:00,67.58,67.63,67.43,67.43,110194.14018212535,40.0812,40.1108,39.9922,39.9922,110194.1402
2009-08-07 15:20:00,67.43,67.47,67.33,67.43,190155.2617712362,39.9922,40.0159,39.9329,39.9922,190155.2618
2009-08-07 15:30:00,67.42,67.47,67.31,67.34,152833.12157710103,39.9863,40.0159,39.921,39.9388,152833.1216
2009-08-07 15:40:00,67.35,67.38,67.22,67.27,195159.34760732137,39.9448,39.9626,39.8677,39.8973,195159.3476
2009-08-07 15:50:00,67.29,67.4,67.17,67.2,310878.8325667908,39.9092,39.9744,39.838,39.8558,310878.8326
2009-08-10 09:30:00,66.88,67.13,66.68,66.96,154084.14303612232,39.666,39.8143,39.5474,39.7135,154084.143
2009-08-10 09:40:00,66.97,67.15,66.88,66.98,101124.234604221,39.7194,39.8262,39.666,39.7253,101124.2346
2009-08-10 09:50:00,66.98,67.1,66.92,66.98,80273.87695386616,39.7253,39.7965,39.6897,39.7253,80273.877
2009-08-10 10:00:00,66.96,66.97,66.69,66.77,148246.04289402298,39.7135,39.7194,39.5533,39.6008,148246.0429
2009-08-10 10:10:00,66.76,66.95,66.74,66.86,139801.64804562926,39.5948,39.7075,39.583,39.6542,139801.648
2009-08-10 10:20:00,66.85,67.04,66.78,67.04,93722.35763834504,39.6482,39.7609,39.6067,39.7609,93722.3576
2009-08-10 10:30:00,67.03,67.09,66.84,67.03,88614.0200140081,39.755,39.7906,39.6423,39.755,88614.02
2009-08-10 10:40:00,67.02,67.1,66.96,67.01,73810.26608225616,39.749,39.7965,39.7135,39.7431,73810.2661
2009-08-10 10:50:00,67.0,67.18,66.93,66.96,85486.46636645487,39.7372,39.8439,39.6957,39.7135,85486.4664
2009-08-10 11:00:00,66.96,67.08,66.86,66.86,105815.56507555084,39.7135,39.7846,39.6542,39.6542,105815.5651
2009-08-10 11:10:00,66.87,66.9,66.67,66.69,85277.96278995133,39.6601,39.6779,39.5415,39.5533,85277.9628
2009-08-10 11:20:00,66.69,66.7,66.46,66.48,94035.11300310036,39.5533,39.5593,39.4169,39.4288,94035.113
2009-08-10 11:30:00,66.49,66.82,66.48,66.82,74435.7768117668,39.4347,39.6304,39.4288,39.6304,74435.7768
2009-08-10 11:40:00,66.83,66.83,66.57,66.66,78814.35191834133,39.6364,39.6364,39.4822,39.5355,78814.3519
2009-08-10 11:50:00,66.66,66.83,66.66,66.81,49623.851207844535,39.5355,39.6364,39.5355,39.6245,49623.8512
2009-08-10 12:00:00,66.79,67.0,66.79,66.96,73080.50356449375,39.6126,39.7372,39.6126,39.7135,73080.5036
2009-08-10 12:10:00,66.96,66.97,66.78,66.8,36071.11873511389,39.7135,39.7194,39.6067,39.6186,36071.1187
2009-08-10 12:20:00,66.8,66.83,66.68,66.68,39407.175959170665,39.6186,39.6364,39.5474,39.5474,39407.176
2009-08-10 12:30:00,66.68,66.68,66.63,66.67,29086.248922245013,39.5474,39.5474,39.5177,39.5415,29086.2489
2009-08-10 12:40:00,66.67,66.71,66.6,66.63,44828.26894826292,39.5415,39.5652,39.5,39.5177,44828.2689
2009-08-10 12:50:00,66.63,66.81,66.63,66.73,43785.75106574518,39.5177,39.6245,39.5177,39.5771,43785.7511
2009-08-10 13:00:00,66.73,66.74,66.53,66.54,43160.240336234536,39.5771,39.583,39.4584,39.4644,43160.2403
2009-08-10 13:10:00,66.54,66.61,66.52,66.54,48789.83690183034,39.4644,39.5059,39.4525,39.4644,48789.8369
2009-08-10 13:20:00,66.53,66.75,66.5,66.73,98100.93274491956,39.4584,39.5889,39.4406,39.5771,98100.9327
2009-08-10 13:30:00,66.73,66.94,66.71,66.87,72559.24462323487,39.5771,39.7016,39.5652,39.6601,72559.2446
2009-08-10 13:40:00,66.88,66.97,66.84,66.85,42430.477818472114,39.666,39.7194,39.6423,39.6482,42430.4778
2009-08-10 13:50:00,66.85,66.91,66.83,66.84,21684.371956369043,39.6482,39.6838,39.6364,39.6423,21684.372
2009-08-10 14:00:00,66.84,66.99,66.77,66.99,52751.40485539776,39.6423,39.7313,39.6008,39.7313,52751.4049
2009-08-10 14:10:00,66.98,67.0,66.71,66.78,76312.30900029874,39.7253,39.7372,39.5652,39.6067,76312.309
2009-08-10 14:20:00,66.77,66.86,66.75,66.85,44828.26894826292,39.6008,39.6542,39.5889,39.6482,44828.2689
2009-08-10 14:30:00,66.85,66.97,66.82,66.96,79961.12158911084,39.6482,39.7194,39.6304,39.7135,79961.1216
2009-08-10 14:40:00,66.96,67.11,66.95,67.03,127916.944184927,39.7135,39.8024,39.7075,39.755,127916.9442
2009-08-10 14:50:00,67.02,67.07,66.95,67.0,85069.45921344777,39.749,39.7787,39.7075,39.7372,85069.4592
2009-08-10 15:00:00,67.0,67.15,67.0,67.11,84443.94848393713,39.7372,39.8262,39.7372,39.8024,84443.9485
2009-08-10 15:10:00,67.1,67.15,67.03,67.07,73497.51071750085,39.7965,39.8262,39.755,39.7787,73497.5107
2009-08-10 15:20:00,67.07,67.15,67.0,67.06,73080.50356449375,39.7787,39.8262,39.7372,39.7728,73080.5036
2009-08-10 15:30:00,67.05,67.16,67.0,67.13,65574.37481036599,39.7668,39.8321,39.7372,39.8143,65574.3748
2009-08-10 15:40:00,67.12,67.21,67.01,67.18,131774.26035024264,39.8084,39.8617,39.7431,39.8439,131774.2604
2009-08-10 15:50:00,67.19,67.24,67.08,67.24,214133.17306914428,39.8499,39.8795,39.7846,39.8795,214133.1731
2009-08-11 09:30:00,66.55,66.77,66.21,66.22,227477.4019653714,39.4703,39.6008,39.2686,39.2746,227477.402
2009-08-11 09:40:00,66.22,66.26,65.87,65.99,167845.37908535652,39.2746,39.2983,39.067,39.1382,167845.3791
2009-08-11 09:50:00,65.98,66.06,65.84,65.89,124059.62801961134,39.1322,39.1797,39.0492,39.0789,124059.628
2009-08-11 10:00:00,65.87,65.88,65.53,65.61,224141.34474131465,39.067,39.0729,38.8653,38.9128,224141.3447
2009-08-11 10:10:00,65.62,65.92,65.62,65.88,182544.88122885668,38.9187,39.0966,38.9187,39.0729,182544.8812
2009-08-11 10:20:00,65.86,65.91,65.47,65.48,136674.09439807603,39.0611,39.0907,38.8298,38.8357,136674.0944
2009-08-11 10:30:00,65.47,65.93,65.43,65.89,150956.5893885691,38.8298,39.1026,38.806,39.0789,150956.5894
2009-08-11 10:40:00,65.9,66.16,65.87,66.12,130314.7353147178,39.0848,39.239,39.067,39.2153,130314.7353
2009-08-11 10:50:00,66.12,66.23,65.94,65.99,108317.60799359344,39.2153,39.2805,39.1085,39.1382,108317.608
2009-08-11 11:00:00,65.99,66.15,65.98,66.12,77980.33761232713,39.1382,39.2331,39.1322,39.2153,77980.3376
2009-08-11 11:10:00,66.11,66.21,65.97,66.01,86633.23603722439,39.2093,39.2686,39.1263,39.15,86633.236
2009-08-11 11:20:00,66.03,66.18,65.96,66.18,64636.108716100025,39.1619,39.2509,39.1204,39.2509,64636.1087
2009-08-11 11:30:00,66.17,66.21,66.13,66.17,66721.14448113552,39.2449,39.2686,39.2212,39.2449,66721.1445
2009-08-11 11:40:00,66.16,66.21,66.01,66.08,48268.57796057147,39.239,39.2686,39.15,39.1915,48268.578
2009-08-11 11:50:00,66.08,66.09,65.98,66.0,41909.21887721324,39.1915,39.1975,39.1322,39.1441,41909.2189
2009-08-11 12:00:00,65.99,66.01,65.84,65.84,40136.93847693308,39.1382,39.15,39.0492,39.0492,40136.9385
2009-08-11 12:10:00,65.85,65.87,65.75,65.87,38990.168806163565,39.0551,39.067,38.9958,39.067,38990.1688
2009-08-11 12:20:00,65.87,65.91,65.7,65.74,48894.08869008212,39.067,39.0907,38.9662,38.9899,48894.0887
2009-08-11 12:30:00,65.75,65.82,65.74,65.82,45975.03861903244,38.9958,39.0373,38.9899,39.0373,45975.0386
2009-08-11 12:40:00,65.81,65.81,65.64,65.64,35862.61515861034,39.0314,39.0314,38.9306,38.9306,35862.6152
2009-08-11 12:50:00,65.65,65.66,65.57,65.57,43160.240336234536,38.9365,38.9424,38.8891,38.8891,43160.2403
2009-08-11 13:00:00,65.56,65.74,65.55,65.72,69223.18739917809,38.8831,38.9899,38.8772,38.978,69223.1874
2009-08-11 13:10:00,65.69,65.78,65.61,65.75,60570.28897428083,38.9602,39.0136,38.9128,38.9958,60570.289
2009-08-11 13:20:00,65.75,65.94,65.75,65.82,118638.53503051908,38.9958,39.1085,38.9958,39.0373,118638.535
2009-08-11 13:30:00,65.81,65.94,65.81,65.88,82880.17166016051,39.0314,39.1085,39.0314,39.0729,82880.1717
2009-08-11 13:40:00,65.87,66.01,65.85,65.96,42534.729606723886,39.067,39.15,39.0551,39.1204,42534.7296
2009-08-11 13:50:00,65.95,66.07,65.95,65.97,48789.83690183034,39.1144,39.1856,39.1144,39.1263,48789.8369
2009-08-11 14:00:00,65.97,66.15,65.96,66.09,52959.90843190131,39.1263,39.2331,39.1204,39.1975,52959.9084
2009-08-11 14:10:00,66.1,66.18,66.06,66.12,82150.4091423981,39.2034,39.2509,39.1797,39.2153,82150.4091
2009-08-11 14:20:00,66.13,66.19,65.95,66.0,74644.28038827036,39.2212,39.2568,39.1144,39.1441,74644.2804
2009-08-11 14:30:00,66.0,66.02,65.89,65.91,42638.981394975664,39.1441,39.156,39.0789,39.0907,42638.9814
2009-08-11 14:40:00,65.91,65.95,65.77,65.83,45975.03861903244,39.0907,39.1144,39.0077,39.0433,45975.0386
2009-08-11 14:50:00,65.85,66.01,65.83,65.98,63802.09441008583,39.0551,39.15,39.0433,39.1322,63802.0944
2009-08-11 15:00:00,65.97,66.08,65.88,65.92,82671.66808365697,39.1263,39.1915,39.0729,39.0966,82671.6681
2009-08-11 15:10:00,65.92,65.96,65.84,65.92,64114.849774841154,39.0966,39.1204,39.0492,39.0966,64114.8498
2009-08-11 15:20:00,65.93,66.02,65.85,65.96,86320.48067246907,39.1026,39.156,39.0551,39.1204,86320.4807
2009-08-11 15:30:00,65.97,65.97,65.89,65.94,109881.38481737004,39.1263,39.1263,39.0789,39.1085,109881.3848
2009-08-11 15:40:00,65.94,66.14,65.9,65.97,160547.75390773232,39.1085,39.2271,39.0848,39.1263,160547.7539
2009-08-11 15:50:00,65.97,66.02,65.87,65.9,254999.8740638398,39.1263,39.156,39.067,39.0848,254999.8741
2009-08-12 09:30:00,65.72,66.24,65.58,66.17,177540.7953927715,38.978,39.2864,38.895,39.2449,177540.7954
2009-08-12 09:40:00,66.18,66.37,66.04,66.33,165656.09153206926,39.2509,39.3635,39.1678,39.3398,165656.0915
2009-08-12 09:50:00,66.35,66.84,66.34,66.74,162528.53788451603,39.3517,39.6423,39.3457,39.583,162528.5379
2009-08-12 10:00:00,66.75,66.98,66.63,66.76,163988.0629200409,39.5889,39.7253,39.5177,39.5948,163988.0629
2009-08-12 10:10:00,66.75,66.9,66.61,66.79,132191.26750324972,39.5889,39.6779,39.5059,39.6126,132191.2675
2009-08-12 10:20:00,66.79,67.0,66.74,66.9,98100.93274491956,39.6126,39.7372,39.583,39.6779,98100.9327
2009-08-12 10:30:00,66.85,66.86,66.46,66.48,179208.8240047999,39.6482,39.6542,39.4169,39.4288,179208.824
2009-08-12 10:40:00,66.48,66.7,66.32,66.63,82880.17166016051,39.4288,39.5593,39.3339,39.5177,82880.1717
2009-08-12 10:50:00,66.62,66.74,66.53,66.56,65157.3676573589,39.5118,39.583,39.4584,39.4762,65157.3677
2009-08-12 11:00:00,66.56,66.74,66.5,66.74,61821.310433302126,39.4762,39.583,39.4406,39.583,61821.3104
2009-08-12 11:10:00,66.73,66.91,66.72,66.9,88614.0200140081,39.5771,39.6838,39.5711,39.6779,88614.02
2009-08-12 11:20:00,66.9,66.95,66.88,66.94,64531.856927848254,39.6779,39.7075,39.666,39.7016,64531.8569
2009-08-12 11:30:00,66.94,66.99,66.91,66.94,72871.99998799019,39.7016,39.7313,39.6838,39.7016,72872.0
2009-08-12 11:40:00,66.94,66.95,66.77,66.86,60987.29612728793,39.7016,39.7075,39.6008,39.6542,60987.2961
2009-08-12 11:50:00,66.86,66.9,66.7,66.72,81837.65377764277,39.6542,39.6779,39.5593,39.5711,81837.6538
2009-08-12 12:00:00,66.72,66.73,66.62,66.64,94139.36479135214,39.5711,39.5771,39.5118,39.5237,94139.3648
2009-08-12 12:10:00,66.64,66.65,66.56,66.62,58381.001420993576,39.5237,39.5296,39.4762,39.5118,58381.0014
2009-08-12 12:20:00,66.63,66.68,66.58,66.66,65365.87123386245,39.5177,39.5474,39.4881,39.5355,65365.8712
2009-08-12 12:30:00,66.67,66.71,66.56,66.7,65574.37481036599,39.5415,39.5652,39.4762,39.5593,65574.3748
2009-08-12 12:40:00,66.69,66.69,66.56,66.61,60361.78539777728,39.5533,39.5533,39.4762,39.5059,60361.7854
2009-08-12 12:50:00,66.61,66.76,66.55,66.73,62342.569374561,39.5059,39.5948,39.4703,39.5771,62342.5694
2009-08-12 13:00:00,66.75,66.88,66.72,66.86,39511.42774742244,39.5889,39.666,39.5711,39.6542,39511.4277
2009-08-12 13:10:00,66.87,67.0,66.86,66.98,57025.728173720505,39.6601,39.7372,39.6542,39.7253,57025.7282
2009-08-12 13:20:00,66.96,67.03,66.94,67.02,88405.51643750456,39.7135,39.755,39.7016,39.749,88405.5164
2009-08-12 13:30:00,67.02,67.03,66.95,66.98,48894.08869008212,39.749,39.755,39.7075,39.7253,48894.0887
2009-08-12 13:40:00,66.97,67.02,66.93,67.0,69744.44634043696,39.7194,39.749,39.6957,39.7372,69744.4463
2009-08-12 13:50:00,66.99,67.0,66.85,66.93,34611.593699589044,39.7313,39.7372,39.6482,39.6957,34611.5937
2009-08-12 14:00:00,66.93,66.99,66.79,66.79,32109.550781546463,39.6957,39.7313,39.6126,39.6126,32109.5508
2009-08-12 14:10:00,66.82,66.92,66.63,66.67,76312.30900029874,39.6304,39.6897,39.5177,39.5415,76312.309
2009-08-12 14:20:00,66.68,66.91,66.61,66.68,121453.333313317,39.5474,39.6838,39.5059,39.5474,121453.3333
2009-08-12 14:30:00,66.69,66.74,66.6,66.62,157941.45920143797,39.5533,39.583,39.5,39.5118,157941.4592
2009-08-12 14:40:00,66.62,66.85,66.53,66.82,122287.34761933118,39.5118,39.6482,39.4584,39.6304,122287.3476
2009-08-12 14:50:00,66.81,67.31,66.77,67.28,179730.0829460588,39.6245,39.921,39.6008,39.9033,179730.0829
2009-08-12 15:00:00,67.27,67.36,66.62,67.16,126144.66378464682,39.8973,39.9507,39.5118,39.8321,126144.6638
2009-08-12 15:10:00,67.14,67.24,67.12,67.18,109672.8812408665,39.8202,39.8795,39.8084,39.8439,109672.8812
2009-08-12 15:20:00,67.2,67.36,67.14,67.34,106649.57938156504,39.8558,39.9507,39.8202,39.9388,106649.5794
2009-08-12 15:30:00,67.34,67.37,67.18,67.27,180042.8383108141,39.9388,39.9566,39.8439,39.8973,180042.8383
2009-08-12 15:40:00,67.28,67.28,67.08,67.16,325578.33471029095,39.9033,39.9033,39.7846,39.8321,325578.3347
2009-08-12 15:50:00,67.16,67.17,66.75,66.93,503223.38189131423,39.8321,39.838,39.5889,39.6957,503223.3819
2009-08-13 09:30:00,67.34,67.85,67.34,67.63,235504.789660758,39.9388,40.2413,39.9388,40.1108,235504.7897
2009-08-13 09:40:00,67.63,67.92,67.23,67.67,234253.7682017367,40.1108,40.2828,39.8736,40.1346,234253.7682
2009-08-13 09:50:00,67.65,67.67,67.01,67.15,229770.9413069104,40.1227,40.1346,39.7431,39.8262,229770.9413
2009-08-13 10:00:00,67.14,67.43,67.02,67.2,237798.32900229705,39.8202,39.9922,39.749,39.8558,237798.329
2009-08-13 10:10:00,67.2,67.36,66.95,67.07,188487.23315920783,39.8558,39.9507,39.7075,39.7787,188487.2332
2009-08-13 10:20:00,67.09,67.36,67.05,67.18,119368.29754828152,39.7906,39.9507,39.7668,39.8439,119368.2975
2009-08-13 10:30:00,67.18,67.31,67.06,67.29,139488.89268087392,39.8439,39.921,39.7728,39.9092,139488.8927
2009-08-13 10:40:00,67.17,67.31,67.12,67.16,177436.54360451974,39.838,39.921,39.8084,39.8321,177436.5436
2009-08-13 10:50:00,67.15,67.43,67.1,67.43,205376.02285599525,39.8262,39.9922,39.7965,39.9922,205376.0229
2009-08-13 11:00:00,67.43,67.59,67.38,67.48,227790.1573301267,39.9922,40.0871,39.9626,40.0219,227790.1573
2009-08-13 11:10:00,67.49,67.51,67.37,67.41,114885.4706534552,40.0278,40.0397,39.9566,39.9804,114885.4707
2009-08-13 11:20:00,67.41,67.47,67.35,67.4,133338.03717401926,39.9804,40.0159,39.9448,39.9744,133338.0372
2009-08-13 11:30:00,67.41,67.54,67.27,67.54,105711.31328729908,39.9804,40.0575,39.8973,40.0575,105711.3133
2009-08-13 11:40:00,67.54,67.68,67.48,67.66,85694.96994295843,40.0575,40.1405,40.0219,40.1286,85694.9699
2009-08-13 11:50:00,67.66,67.79,67.62,67.79,75165.53932952923,40.1286,40.2057,40.1049,40.2057,75165.5393
2009-08-13 12:00:00,67.78,67.84,67.58,67.59,91220.31472030246,40.1998,40.2354,40.0812,40.0871,91220.3147
2009-08-13 12:10:00,67.59,67.59,67.46,67.53,79752.61801260729,40.0871,40.0871,40.01,40.0515,79752.618
2009-08-13 12:20:00,67.54,67.61,67.51,67.53,46600.549348543085,40.0575,40.099,40.0397,40.0515,46600.5493
2009-08-13 12:30:00,67.54,67.59,67.52,67.59,49623.851207844535,40.0575,40.0871,40.0456,40.0871,49623.8512
2009-08-13 12:40:00,67.59,67.62,67.56,67.62,94452.12015610746,40.0871,40.1049,40.0693,40.1049,94452.1202
2009-08-13 12:50:00,67.62,67.76,67.62,67.7,102896.51500450115,40.1049,40.1879,40.1049,40.1524,102896.515
2009-08-13 13:00:00,67.71,67.94,67.71,67.83,152624.6180005975,40.1583,40.2947,40.1583,40.2295,152624.618
2009-08-13 13:10:00,67.85,67.94,67.58,67.62,105502.80971079553,40.2413,40.2947,40.0812,40.1049,105502.8097
2009-08-13 13:20:00,67.63,67.91,67.62,67.86,79961.12158911084,40.1108,40.2769,40.1049,40.2472,79961.1216
2009-08-13 13:30:00,67.85,67.99,67.85,67.98,58068.24605623825,40.2413,40.3243,40.2413,40.3184,58068.2461
2009-08-13 13:40:00,67.98,68.03,67.9,67.94,39198.67238266712,40.3184,40.3481,40.271,40.2947,39198.6724
2009-08-13 13:50:00,67.93,67.94,67.69,67.76,130523.23889122136,40.2888,40.2947,40.1464,40.1879,130523.2389
2009-08-13 14:00:00,67.76,67.78,67.45,67.52,143658.9642109449,40.1879,40.1998,40.0041,40.0456,143658.9642
2009-08-13 14:10:00,67.52,67.74,67.42,67.74,98726.4434744302,40.0456,40.1761,39.9863,40.1761,98726.4435
2009-08-13 14:20:00,67.75,67.82,67.69,67.74,66512.64090463196,40.182,40.2235,40.1464,40.1761,66512.6409
2009-08-13 14:30:00,67.76,67.89,67.76,67.89,83714.18596617471,40.1879,40.265,40.1879,40.265,83714.186
2009-08-13 14:40:00,67.89,67.99,67.88,67.9,68389.1730931639,40.265,40.3243,40.2591,40.271,68389.1731
2009-08-13 14:50:00,67.9,67.96,67.79,67.79,40762.44920644373,40.271,40.3066,40.2057,40.2057,40762.4492
2009-08-13 15:00:00,67.81,67.93,67.8,67.85,65678.62659861778,40.2176,40.2888,40.2117,40.2413,65678.6266
2009-08-13 15:10:00,67.85,68.18,67.85,68.15,137299.60512758666,40.2413,40.437,40.2413,40.4192,137299.6051
2009-08-13 15:20:00,68.14,68.23,68.08,68.1,74540.02860001857,40.4133,40.4667,40.3777,40.3896,74540.0286
2009-08-13 15:30:00,68.09,68.17,67.99,68.03,154709.65376563295,40.3837,40.4311,40.3243,40.3481,154709.6538
2009-08-13 15:40:00,68.02,68.18,67.98,67.99,152937.3733653528,40.3421,40.437,40.3184,40.3243,152937.3734
2009-08-13 15:50:00,67.99,68.12,67.94,68.12,253957.35618132204,40.3243,40.4015,40.2947,40.4015,253957.3562
2009-08-14 09:30:00,68.12,68.38,67.55,67.86,219971.27321124365,40.4015,40.5557,40.0634,40.2472,219971.2732
2009-08-14 09:40:00,67.88,67.89,67.46,67.7,174621.74532172186,40.2591,40.265,40.01,40.1524,174621.7453
2009-08-14 09:50:00,67.7,67.83,67.2,67.37,126665.9227259057,40.1524,40.2295,39.8558,39.9566,126665.9227
2009-08-14 10:00:00,67.37,67.37,67.03,67.21,128855.21027919296,39.9566,39.9566,39.755,39.8617,128855.2103
2009-08-14 10:10:00,67.23,67.26,66.95,67.11,174621.74532172186,39.8736,39.8914,39.7075,39.8024,174621.7453
2009-08-14 10:20:00,67.1,67.28,67.04,67.14,79752.61801260729,39.7965,39.9033,39.7609,39.8202,79752.618
2009-08-14 10:30:00,67.15,67.2,67.05,67.1,91324.56650855424,39.8262,39.8558,39.7668,39.7965,91324.5665
2009-08-14 10:40:00,67.08,67.17,67.01,67.07,90386.30041428829,39.7846,39.838,39.7431,39.7787,90386.3004
2009-08-14 10:50:00,67.05,67.12,66.95,67.08,136465.5908215725,39.7668,39.8084,39.7075,39.7846,136465.5908
2009-08-14 11:00:00,67.08,67.26,67.05,67.23,156169.1788011578,39.7846,39.8914,39.7668,39.8736,156169.1788
2009-08-14 11:10:00,67.24,67.25,67.12,67.14,98830.69526268198,39.8795,39.8855,39.8084,39.8202,98830.6953
2009-08-14 11:20:00,67.14,67.17,67.06,67.06,88301.26464925279,39.8202,39.838,39.7728,39.7728,88301.2646
2009-08-14 11:30:00,67.06,67.1,66.89,67.02,104147.53646352248,39.7728,39.7965,39.6719,39.749,104147.5365
2009-08-14 11:40:00,67.02,67.02,66.91,66.93,134484.80684478878,39.749,39.749,39.6838,39.6957,134484.8068
2009-08-14 11:50:00,66.94,66.94,66.79,66.81,107483.59368757924,39.7016,39.7016,39.6126,39.6245,107483.5937
2009-08-14 12:00:00,66.8,66.8,66.65,66.68,85903.47351946197,39.6186,39.6186,39.5296,39.5474,85903.4735
2009-08-14 12:10:00,66.68,66.74,66.68,66.74,65261.61944561068,39.5474,39.583,39.5474,39.583,65261.6194
2009-08-14 12:20:00,66.74,66.74,66.68,66.71,39198.67238266712,39.583,39.583,39.5474,39.5652,39198.6724
2009-08-14 12:30:00,66.71,66.81,66.67,66.81,36488.12588812099,39.5652,39.6245,39.5415,39.6245,36488.1259
2009-08-14 12:40:00,66.82,66.99,66.75,66.97,50353.61372560696,39.6304,39.7313,39.5889,39.7194,50353.6137
2009-08-14 12:50:00,66.98,67.06,66.92,67.06,43577.24748924163,39.7253,39.7728,39.6897,39.7728,43577.2475
2009-08-14 13:00:00,67.05,67.06,66.92,66.94,44307.01000700405,39.7668,39.7728,39.6897,39.7016,44307.01
2009-08-14 13:10:00,66.92,66.98,66.84,66.98,35654.11158210679,39.6897,39.7253,39.6423,39.7253,35654.1116
2009-08-14 13:20:00,66.98,67.03,66.91,67.03,43160.240336234536,39.7253,39.755,39.6838,39.755,43160.2403
2009-08-14 13:30:00,67.01,67.02,66.85,66.89,43785.75106574518,39.7431,39.749,39.6482,39.6719,43785.7511
2009-08-14 13:40:00,66.89,67.0,66.89,67.0,52959.90843190131,39.6719,39.7372,39.6719,39.7372,52959.9084
2009-08-14 13:50:00,67.0,67.02,66.93,67.0,28356.48640448259,39.7372,39.749,39.6957,39.7372,28356.4864
2009-08-14 14:00:00,67.02,67.1,66.99,67.01,128438.20312618586,39.749,39.7965,39.7313,39.7431,128438.2031
2009-08-14 14:10:00,67.01,67.08,66.94,66.98,49936.60657259986,39.7431,39.7846,39.7016,39.7253,49936.6066
2009-08-14 14:20:00,66.99,67.0,66.89,66.9,62134.06579805745,39.7313,39.7372,39.6719,39.6779,62134.0658
2009-08-14 14:30:00,66.9,66.98,66.87,66.98,69640.19455218519,39.6779,39.7253,39.6601,39.7253,69640.1946
2009-08-14 14:40:00,66.97,67.04,66.94,66.98,42638.981394975664,39.7194,39.7609,39.7016,39.7253,42638.9814
2009-08-14 14:50:00,66.99,67.0,66.88,66.94,76208.05721204697,39.7313,39.7372,39.666,39.7016,76208.0572
2009-08-14 15:00:00,66.93,67.02,66.91,66.98,69640.19455218519,39.6957,39.749,39.6838,39.7253,69640.1946
2009-08-14 15:10:00,66.97,66.99,66.91,66.94,68284.92130491213,39.7194,39.7313,39.6838,39.7016,68284.9213
2009-08-14 15:20:00,66.95,66.97,66.9,66.93,60987.29612728793,39.7075,39.7194,39.6779,39.6957,60987.2961
2009-08-14 15:30:00,66.93,67.14,66.92,67.11,138863.3819513633,39.6957,39.8202,39.6897,39.8024,138863.382
2009-08-14 15:40:00,67.11,67.3,67.04,67.17,144284.47494045555,39.8024,39.9151,39.7609,39.838,144284.4749
2009-08-14 15:50:00,67.16,67.56,67.15,67.52,273139.6852196485,39.8321,40.0693,39.8262,40.0456,273139.6852
2009-08-17 09:30:00,65.99,66.19,65.23,65.25,323910.30609826255,39.1382,39.2568,38.6874,38.6993,323910.3061
2009-08-17 09:40:00,65.25,65.37,64.83,64.94,292217.7624697232,38.6993,38.7704,38.4502,38.5154,292217.7625
2009-08-17 09:50:00,64.94,65.15,64.88,64.97,164092.31470829266,38.5154,38.64,38.4798,38.5332,164092.3147
2009-08-17 10:00:00,64.95,65.01,64.75,64.82,151165.09296507263,38.5213,38.5569,38.4027,38.4442,151165.093
2009-08-17 10:10:00,64.8,64.84,64.65,64.8,145535.49639947683,38.4324,38.4561,38.3434,38.4324,145535.4964
2009-08-17 10:20:00,64.8,64.86,64.64,64.8,111132.40627639134,38.4324,38.468,38.3375,38.4324,111132.4063
2009-08-17 10:30:00,64.8,64.81,64.54,64.59,124372.38338436668,38.4324,38.4383,38.2782,38.3078,124372.3834
2009-08-17 10:40:00,64.57,64.67,64.51,64.58,104460.29182827778,38.296,38.3553,38.2604,38.3019,104460.2918
2009-08-17 10:50:00,64.58,64.69,64.58,64.68,95911.6451916323,38.3019,38.3671,38.3019,38.3612,95911.6452
2009-08-17 11:00:00,64.68,64.82,64.66,64.72,135631.5765155583,38.3612,38.4442,38.3494,38.3849,135631.5765
2009-08-17 11:10:00,64.72,64.74,64.44,64.47,83609.93417792294,38.3849,38.3968,38.2189,38.2367,83609.9342
2009-08-17 11:20:00,64.48,64.81,64.48,64.77,74644.28038827036,38.2426,38.4383,38.2426,38.4146,74644.2804
2009-08-17 11:30:00,64.78,64.88,64.73,64.85,44411.26179525583,38.4205,38.4798,38.3909,38.462,44411.2618
2009-08-17 11:40:00,64.88,64.98,64.84,64.95,49936.60657259986,38.4798,38.5391,38.4561,38.5213,49936.6066
2009-08-17 11:50:00,64.96,65.1,64.91,65.09,107170.83832282393,38.5273,38.6103,38.4976,38.6044,107170.8383
2009-08-17 12:00:00,65.1,65.25,65.1,65.18,165656.09153206926,38.6103,38.6993,38.6103,38.6578,165656.0915
2009-08-17 12:10:00,65.18,65.33,65.18,65.27,120098.06006604392,38.6578,38.7467,38.6578,38.7111,120098.0601
2009-08-17 12:20:00,65.26,65.29,65.22,65.24,62134.06579805745,38.7052,38.723,38.6815,38.6933,62134.0658
2009-08-17 12:30:00,65.24,65.27,65.19,65.25,51917.39054938357,38.6933,38.7111,38.6637,38.6993,51917.3905
2009-08-17 12:40:00,65.24,65.28,65.14,65.25,86216.2288842173,38.6933,38.7171,38.634,38.6993,86216.2289
2009-08-17 12:50:00,65.25,65.27,65.14,65.17,43785.75106574518,38.6993,38.7111,38.634,38.6518,43785.7511
2009-08-17 13:00:00,65.16,65.24,65.08,65.17,105398.55792254375,38.6459,38.6933,38.5984,38.6518,105398.5579
2009-08-17 13:10:00,65.17,65.25,65.13,65.25,40241.19026518486,38.6518,38.6993,38.6281,38.6993,40241.1903
2009-08-17 13:20:00,65.24,65.28,65.13,65.27,42534.729606723886,38.6933,38.7171,38.6281,38.7111,42534.7296
2009-08-17 13:30:00,65.27,65.27,65.19,65.22,72142.23747022777,38.7111,38.7111,38.6637,38.6815,72142.2375
2009-08-17 13:40:00,65.21,65.27,65.15,65.22,54210.929890922605,38.6756,38.7111,38.64,38.6815,54210.9299
2009-08-17 13:50:00,65.23,65.39,65.17,65.35,65261.61944561068,38.6874,38.7823,38.6518,38.7586,65261.6194
2009-08-17 14:00:00,65.35,65.35,65.19,65.19,50457.865513858735,38.7586,38.7586,38.6637,38.6637,50457.8655
2009-08-17 14:10:00,65.18,65.22,65.12,65.17,81316.3948363839,38.6578,38.6815,38.6222,38.6518,81316.3948
2009-08-17 14:20:00,65.18,65.44,65.13,65.42,107379.34189932748,38.6578,38.812,38.6281,38.8001,107379.3419
2009-08-17 14:30:00,65.42,65.46,65.35,65.45,57963.99426798648,38.8001,38.8238,38.7586,38.8179,57963.9943
2009-08-17 14:40:00,65.45,65.49,65.31,65.32,58693.7567857489,38.8179,38.8416,38.7349,38.7408,58693.7568
2009-08-17 14:50:00,65.31,65.4,65.28,65.36,44202.75821875228,38.7349,38.7882,38.7171,38.7645,44202.7582
2009-08-17 15:00:00,65.34,65.5,65.34,65.45,68493.42488141567,38.7527,38.8475,38.7527,38.8179,68493.4249
2009-08-17 15:10:00,65.45,65.48,65.31,65.34,68076.41772840857,38.8179,38.8357,38.7349,38.7527,68076.4177
2009-08-17 15:20:00,65.35,65.42,65.25,65.4,115302.47780646232,38.7586,38.8001,38.6993,38.7882,115302.4778
2009-08-17 15:30:00,65.39,65.47,65.3,65.31,138967.63373961506,38.7823,38.8298,38.7289,38.7349,138967.6337
2009-08-17 15:40:00,65.31,65.5,65.24,65.43,370927.8625998128,38.7349,38.8475,38.6933,38.806,370927.8626
2009-08-17 15:50:00,65.43,65.61,65.38,65.5,495613.0013489347,38.806,38.9128,38.7764,38.8475,495613.0013
2009-08-18 09:30:00,65.95,66.24,65.63,66.18,389693.1844851321,39.1144,39.2864,38.9247,39.2509,389693.1845
2009-08-18 09:40:00,66.16,66.4,65.99,66.12,181085.35619333183,39.239,39.3813,39.1382,39.2153,181085.3562
2009-08-18 09:50:00,66.1,66.19,65.92,65.95,97058.4148624018,39.2034,39.2568,39.0966,39.1144,97058.4149
2009-08-18 10:00:00,65.94,66.47,65.94,66.33,103730.52931051535,39.1085,39.4228,39.1085,39.3398,103730.5293
2009-08-18 10:10:00,66.32,66.37,66.13,66.14,93826.6094265968,39.3339,39.3635,39.2212,39.2271,93826.6094
2009-08-18 10:20:00,66.14,66.15,65.83,65.89,112487.6795236644,39.2271,39.2331,39.0433,39.0789,112487.6795
2009-08-18 10:30:00,65.88,65.98,65.77,65.91,90907.55935554714,39.0729,39.1322,39.0077,39.0907,90907.5594
2009-08-18 10:40:00,65.93,65.93,65.74,65.91,58902.26036225245,39.1026,39.1026,38.9899,39.0907,58902.2604
2009-08-18 10:50:00,65.91,66.02,65.86,65.89,65365.87123386245,39.0907,39.156,39.0611,39.0789,65365.8712
2009-08-18 11:00:00,65.88,66.02,65.86,65.99,36592.37767637276,39.0729,39.156,39.0611,39.1382,36592.3777
2009-08-18 11:10:00,65.99,66.05,65.86,65.89,62863.82831581987,39.1382,39.1737,39.0611,39.0789,62863.8283
2009-08-18 11:20:00,65.91,65.93,65.76,65.87,51083.37624336938,39.0907,39.1026,39.0018,39.067,51083.3762
2009-08-18 11:30:00,65.88,65.99,65.85,65.87,138967.63373961506,39.0729,39.1382,39.0551,39.067,138967.6337
2009-08-18 11:40:00,65.87,65.89,65.77,65.77,82150.4091423981,39.067,39.0789,39.0077,39.0077,82150.4091
2009-08-18 11:50:00,65.79,65.96,65.76,65.95,73914.51787050793,39.0195,39.1204,39.0018,39.1144,73914.5179
2009-08-18 12:00:00,65.95,66.17,65.9,66.08,75582.54648253632,39.1144,39.2449,39.0848,39.1915,75582.5465
2009-08-18 12:10:00,66.08,66.19,66.02,66.08,84548.2002721889,39.1915,39.2568,39.156,39.1915,84548.2003
2009-08-18 12:20:00,66.09,66.16,66.06,66.16,60883.04433903616,39.1975,39.239,39.1797,39.239,60883.0443
2009-08-18 12:30:00,66.16,66.22,66.12,66.21,94139.36479135214,39.239,39.2746,39.2153,39.2686,94139.3648
2009-08-18 12:40:00,66.21,66.44,66.21,66.38,119576.80112478504,39.2686,39.4051,39.2686,39.3695,119576.8011
2009-08-18 12:50:00,66.38,66.53,66.37,66.49,50979.124455117606,39.3695,39.4584,39.3635,39.4347,50979.1245
2009-08-18 13:00:00,66.5,66.63,66.48,66.57,96015.89697988408,39.4406,39.5177,39.4288,39.4822,96015.897
2009-08-18 13:10:00,66.56,66.58,66.49,66.55,57546.987114979376,39.4762,39.4881,39.4347,39.4703,57546.9871
2009-08-18 13:20:00,66.55,66.68,66.55,66.65,56400.21744420986,39.4703,39.5474,39.4703,39.5296,56400.2174
2009-08-18 13:30:00,66.66,66.69,66.43,66.45,85694.96994295843,39.5355,39.5533,39.3991,39.411,85694.9699
2009-08-18 13:40:00,66.44,66.69,66.44,66.67,84652.45206044069,39.4051,39.5533,39.4051,39.5415,84652.4521
2009-08-18 13:50:00,66.68,66.79,66.64,66.78,57963.99426798648,39.5474,39.6126,39.5237,39.6067,57963.9943
2009-08-18 14:00:00,66.78,66.93,66.76,66.88,89135.27895526697,39.6067,39.6957,39.5948,39.666,89135.279
2009-08-18 14:10:00,66.88,67.01,66.87,66.97,76729.31615330584,39.666,39.7431,39.6601,39.7194,76729.3162
2009-08-18 14:20:00,66.96,67.16,66.92,67.12,126248.9155728986,39.7135,39.8321,39.6897,39.8084,126248.9156
2009-08-18 14:30:00,67.11,67.16,66.89,66.91,108630.36335834875,39.8024,39.8321,39.6719,39.6838,108630.3634
2009-08-18 14:40:00,66.91,66.98,66.86,66.94,49311.09584308921,39.6838,39.7253,39.6542,39.7016,49311.0958
2009-08-18 14:50:00,66.94,66.95,66.85,66.88,52230.14591413889,39.7016,39.7075,39.6482,39.666,52230.1459
2009-08-18 15:00:00,66.88,66.98,66.88,66.93,58589.50499749712,39.666,39.7253,39.666,39.6957,58589.505
2009-08-18 15:10:00,66.95,67.11,66.95,67.02,73706.01429400439,39.7075,39.8024,39.7075,39.749,73706.0143
2009-08-18 15:20:00,67.02,67.04,66.87,66.88,70891.21601120649,39.749,39.7609,39.6601,39.666,70891.216
2009-08-18 15:30:00,66.88,66.88,66.78,66.82,105919.81686380264,39.666,39.666,39.6067,39.6304,105919.8169
2009-08-18 15:40:00,66.82,67.0,66.82,66.91,226956.1430241125,39.6304,39.7372,39.6304,39.6838,226956.143
2009-08-18 15:50:00,66.91,66.99,66.59,66.68,506038.18017411215,39.6838,39.7313,39.494,39.5474,506038.1802
2009-08-19 09:30:00,65.78,65.92,65.5,65.79,301391.9198358793,39.0136,39.0966,38.8475,39.0195,301391.9198
2009-08-19 09:40:00,65.77,66.16,65.75,66.01,130418.98710296958,39.0077,39.239,38.9958,39.15,130418.9871
2009-08-19 09:50:00,66.0,66.35,66.0,66.28,116449.24747723182,39.1441,39.3517,39.1441,39.3102,116449.2475
2009-08-19 10:00:00,66.31,66.9,66.31,66.88,168887.89696787426,39.328,39.6779,39.328,39.666,168887.897
2009-08-19 10:10:00,66.88,66.99,66.8,66.83,209963.1015390733,39.666,39.7313,39.6186,39.6364,209963.1015
2009-08-19 10:20:00,66.82,67.1,66.78,67.05,106649.57938156504,39.6304,39.7965,39.6067,39.7668,106649.5794
2009-08-19 10:30:00,67.07,67.9,67.05,67.72,456935.58790752647,39.7787,40.271,39.7668,40.1642,456935.5879
2009-08-19 10:40:00,67.72,67.89,66.81,67.47,142929.2016931825,40.1642,40.265,39.6245,40.0159,142929.2017
2009-08-19 10:50:00,67.48,67.68,67.44,67.49,97683.92559191246,40.0219,40.1405,39.9981,40.0278,97683.9256
2009-08-19 11:00:00,67.48,67.73,67.4,67.65,134797.5622095441,40.0219,40.1701,39.9744,40.1227,134797.5622
2009-08-19 11:10:00,67.64,67.79,67.55,67.77,94139.36479135214,40.1168,40.2057,40.0634,40.1939,94139.3648
2009-08-19 11:20:00,67.77,67.78,67.62,67.69,73914.51787050793,40.1939,40.1998,40.1049,40.1464,73914.5179
2009-08-19 11:30:00,67.72,67.82,67.67,67.72,83088.67523666407,40.1642,40.2235,40.1346,40.1642,83088.6752
2009-08-19 11:40:00,67.72,68.09,67.69,68.09,74018.7696587597,40.1642,40.3837,40.1464,40.3837,74018.7697
2009-08-19 11:50:00,68.09,68.5,68.08,68.45,158358.46635444506,40.3837,40.6268,40.3777,40.5972,158358.4664
2009-08-19 12:00:00,68.45,68.62,68.34,68.54,133859.29611527812,40.5972,40.698,40.5319,40.6505,133859.2961
2009-08-19 12:10:00,68.55,68.71,68.41,68.43,108317.60799359344,40.6565,40.7514,40.5734,40.5853,108317.608
2009-08-19 12:20:00,68.42,68.44,68.33,68.43,96015.89697988408,40.5794,40.5912,40.526,40.5853,96015.897
2009-08-19 12:30:00,68.44,68.51,68.32,68.5,52751.40485539776,40.5912,40.6328,40.5201,40.6268,52751.4049
2009-08-19 12:40:00,68.5,68.58,68.46,68.52,84131.19311918181,40.6268,40.6743,40.6031,40.6387,84131.1931
2009-08-19 12:50:00,68.52,68.82,68.52,68.81,126561.67093765392,40.6387,40.8166,40.6387,40.8107,126561.6709
2009-08-19 13:00:00,68.8,69.05,68.8,69.03,104981.55076953664,40.8048,40.953,40.8048,40.9412,104981.5508
2009-08-19 13:10:00,69.03,69.12,69.0,69.0,174517.4935334701,40.9412,40.9945,40.9234,40.9234,174517.4935
2009-08-19 13:20:00,69.0,69.16,68.97,69.03,117491.76535974957,40.9234,41.0183,40.9056,40.9412,117491.7654
2009-08-19 13:30:00,69.03,69.09,68.95,69.07,97996.68095666778,40.9412,40.9767,40.8937,40.9649,97996.681
2009-08-19 13:40:00,69.08,69.13,69.0,69.06,110715.39912338424,40.9708,41.0005,40.9234,40.959,110715.3991
2009-08-19 13:50:00,69.05,69.07,68.96,69.02,69952.94991694052,40.953,40.9649,40.8996,40.9352,69952.9499
2009-08-19 14:00:00,69.01,69.05,68.88,68.9,76103.80542379519,40.9293,40.953,40.8522,40.8641,76103.8054
2009-08-19 14:10:00,68.89,68.95,68.82,68.89,84548.2002721889,40.8581,40.8937,40.8166,40.8581,84548.2003
2009-08-19 14:20:00,68.89,68.99,68.88,68.88,116866.25463023892,40.8581,40.9174,40.8522,40.8522,116866.2546
2009-08-19 14:30:00,68.9,68.92,68.69,68.75,75582.54648253632,40.8641,40.8759,40.7395,40.7751,75582.5465
2009-08-19 14:40:00,68.75,68.77,68.64,68.68,82358.91271890164,40.7751,40.787,40.7099,40.7336,82358.9127
2009-08-19 14:50:00,68.69,68.79,68.6,68.79,102479.50785149408,40.7395,40.7988,40.6861,40.7988,102479.5079
2009-08-19 15:00:00,68.78,68.79,68.54,68.56,96954.16307415004,40.7929,40.7988,40.6505,40.6624,96954.1631
2009-08-19 15:10:00,68.55,68.64,68.42,68.56,166490.10583808346,40.6565,40.7099,40.5794,40.6624,166490.1058
2009-08-19 15:20:00,68.56,68.7,68.49,68.69,121140.57794856168,40.6624,40.7454,40.6209,40.7395,121140.5779
2009-08-19 15:30:00,68.69,68.75,68.51,68.74,171911.1988271757,40.7395,40.7751,40.6328,40.7692,171911.1988
2009-08-19 15:40:00,68.74,68.81,68.53,68.55,207982.3175622896,40.7692,40.8107,40.6446,40.6565,207982.3176
2009-08-19 15:50:00,68.55,68.68,68.52,68.62,415130.620818565,40.6565,40.7336,40.6387,40.698,415130.6208
2009-08-20 09:30:00,68.54,69.04,68.35,68.84,242906.666626634,40.6505,40.9471,40.5379,40.8285,242906.6666
2009-08-20 09:40:00,68.87,69.18,68.87,69.04,131774.26035024264,40.8463,41.0301,40.8463,40.9471,131774.2604
2009-08-20 09:50:00,69.05,69.24,68.84,69.23,109047.37051135584,40.953,41.0657,40.8285,41.0598,109047.3705
2009-08-20 10:00:00,69.16,69.26,69.01,69.11,137508.1087040902,41.0183,41.0776,40.9293,40.9886,137508.1087
2009-08-20 10:10:00,69.12,69.28,69.02,69.23,128959.46206744474,40.9945,41.0894,40.9352,41.0598,128959.4621
2009-08-20 10:20:00,69.24,69.4,69.22,69.39,106545.32759331328,41.0657,41.1606,41.0539,41.1547,106545.3276
2009-08-20 10:30:00,69.41,69.54,69.3,69.48,125206.39769038088,41.1665,41.2436,41.1013,41.2081,125206.3977
2009-08-20 10:40:00,69.48,69.57,69.44,69.47,63072.33189232341,41.2081,41.2614,41.1843,41.2021,63072.3319
2009-08-20 10:50:00,69.47,69.48,69.31,69.47,67138.1516341426,41.2021,41.2081,41.1072,41.2021,67138.1516
2009-08-20 11:00:00,69.46,69.49,69.25,69.31,111132.40627639134,41.1962,41.214,41.0716,41.1072,111132.4063
2009-08-20 11:10:00,69.28,69.4,69.27,69.29,49102.59226658566,41.0894,41.1606,41.0835,41.0954,49102.5923
2009-08-20 11:20:00,69.31,69.31,69.11,69.3,78710.10013008954,41.1072,41.1072,40.9886,41.1013,78710.1001
2009-08-20 11:30:00,69.32,69.4,69.16,69.19,74540.02860001857,41.1132,41.1606,41.0183,41.0361,74540.0286
2009-08-20 11:40:00,69.19,69.23,69.14,69.21,47643.06723106083,41.0361,41.0598,41.0064,41.0479,47643.0672
2009-08-20 11:50:00,69.22,69.31,69.15,69.19,52334.39770239067,41.0539,41.1072,41.0123,41.0361,52334.3977
2009-08-20 12:00:00,69.18,69.31,69.16,69.29,52542.90127889421,41.0301,41.1072,41.0183,41.0954,52542.9013
2009-08-20 12:10:00,69.3,69.31,69.11,69.11,74123.02144701149,41.1013,41.1072,40.9886,40.9886,74123.0214
2009-08-20 12:20:00,69.09,69.1,68.94,68.94,119576.80112478504,40.9767,40.9827,40.8878,40.8878,119576.8011
2009-08-20 12:30:00,68.96,68.98,68.85,68.9,62863.82831581987,40.8996,40.9115,40.8344,40.8641,62863.8283
2009-08-20 12:40:00,68.9,69.03,68.88,68.99,113425.94561793037,40.8641,40.9412,40.8522,40.9174,113425.9456
2009-08-20 12:50:00,68.99,69.01,68.87,68.92,39824.18311217776,40.9174,40.9293,40.8463,40.8759,39824.1831
2009-08-20 13:00:00,68.91,68.98,68.89,68.91,42430.477818472114,40.87,40.9115,40.8581,40.87,42430.4778
2009-08-20 13:10:00,68.91,68.92,68.83,68.86,47851.57080756438,40.87,40.8759,40.8225,40.8403,47851.5708
2009-08-20 13:20:00,68.86,69.06,68.84,69.03,78293.09297708246,40.8403,40.959,40.8285,40.9412,78293.093
2009-08-20 13:30:00,69.04,69.07,69.01,69.03,50666.36909036228,40.9471,40.9649,40.9293,40.9412,50666.3691
2009-08-20 13:40:00,69.03,69.12,68.95,69.05,58902.26036225245,40.9412,40.9945,40.8937,40.953,58902.2604
2009-08-20 13:50:00,69.04,69.16,69.04,69.11,48372.82974882325,40.9471,41.0183,40.9471,40.9886,48372.8297
2009-08-20 14:00:00,69.11,69.2,69.1,69.19,46809.05292504664,40.9886,41.042,40.9827,41.0361,46809.0529
2009-08-20 14:10:00,69.2,69.2,69.12,69.16,42743.23318322744,41.042,41.042,40.9945,41.0183,42743.2332
2009-08-20 14:20:00,69.15,69.21,69.08,69.11,58798.00857400067,41.0123,41.0479,40.9708,40.9886,58798.0086
2009-08-20 14:30:00,69.11,69.22,69.1,69.2,58068.24605623825,40.9886,41.0539,40.9827,41.042,58068.2461
2009-08-20 14:40:00,69.19,69.21,69.09,69.14,55670.45492644744,41.0361,41.0479,40.9767,41.0064,55670.4549
2009-08-20 14:50:00,69.14,69.18,69.07,69.13,50562.117302110506,41.0064,41.0301,40.9649,41.0005,50562.1173
2009-08-20 15:00:00,69.13,69.35,69.11,69.31,102479.50785149408,41.0005,41.131,40.9886,41.1072,102479.5079
2009-08-20 15:10:00,69.3,69.38,69.27,69.27,86737.48782547617,41.1013,41.1487,41.0835,41.0835,86737.4878
2009-08-20 15:20:00,69.27,69.41,69.26,69.38,78397.34476533423,41.0835,41.1665,41.0776,41.1487,78397.3448
2009-08-20 15:30:00,69.37,69.51,69.34,69.39,131670.00856199086,41.1428,41.2258,41.125,41.1547,131670.0086
2009-08-20 15:40:00,69.41,69.5,69.24,69.26,185568.1830881581,41.1665,41.2199,41.0657,41.0776,185568.1831
2009-08-20 15:50:00,69.26,69.35,69.21,69.29,280020.3032442656,41.0776,41.131,41.0479,41.0954,280020.3032
2009-08-21 09:30:00,70.67,71.13,69.95,70.22,1022918.5463264087,41.9138,42.1867,41.4868,41.6469,1022918.5463
2009-08-21 09:40:00,70.23,70.51,70.22,70.41,122808.60656059004,41.6529,41.8189,41.6469,41.7596,122808.6066
2009-08-21 09:50:00,70.42,70.57,70.21,70.56,117700.26893625312,41.7656,41.8545,41.641,41.8486,117700.2689
2009-08-21 10:00:00,70.59,71.16,70.57,71.01,269073.8654778293,41.8664,42.2045,41.8545,42.1155,269073.8655
2009-08-21 10:10:00,70.98,71.22,70.94,71.21,160130.74675472523,42.0977,42.24,42.074,42.2341,160130.7468
2009-08-21 10:20:00,71.21,71.33,71.12,71.13,135631.5765155583,42.2341,42.3053,42.1807,42.1867,135631.5765
2009-08-21 10:30:00,71.13,71.4,71.11,71.39,123851.1244431078,42.1867,42.3468,42.1748,42.3409,123851.1244
2009-08-21 10:40:00,71.38,71.42,71.29,71.3,102166.75248673875,42.3349,42.3587,42.2816,42.2875,102166.7525
2009-08-21 10:50:00,71.31,71.33,70.99,71.19,120723.57079555457,42.2934,42.3053,42.1036,42.2222,120723.5708
2009-08-21 11:00:00,71.19,71.41,71.17,71.39,97579.67380366068,42.2222,42.3527,42.2104,42.3409,97579.6738
2009-08-21 11:10:00,71.4,71.41,71.24,71.26,61195.79970379148,42.3468,42.3527,42.2519,42.2638,61195.7997
2009-08-21 11:20:00,71.28,71.38,71.23,71.28,72663.49641148665,42.2756,42.3349,42.246,42.2756,72663.4964
2009-08-21 11:30:00,71.29,71.38,71.24,71.35,39824.18311217776,42.2816,42.3349,42.2519,42.3171,39824.1831
2009-08-21 11:40:00,71.34,71.41,71.34,71.38,58068.24605623825,42.3112,42.3527,42.3112,42.3349,58068.2461
2009-08-21 11:50:00,71.38,71.45,71.36,71.44,66095.63375162486,42.3349,42.3764,42.3231,42.3705,66095.6338
2009-08-21 12:00:00,71.42,71.44,71.34,71.38,68389.1730931639,42.3587,42.3705,42.3112,42.3349,68389.1731
2009-08-21 12:10:00,71.38,71.4,71.32,71.32,31171.2846872805,42.3349,42.3468,42.2993,42.2993,31171.2847
2009-08-21 12:20:00,71.33,71.38,71.28,71.33,48998.34047833389,42.3053,42.3349,42.2756,42.3053,48998.3405
2009-08-21 12:30:00,71.31,71.33,71.23,71.24,61821.310433302126,42.2934,42.3053,42.246,42.2519,61821.3104
2009-08-21 12:40:00,71.25,71.29,71.18,71.21,106232.57222855795,42.2578,42.2816,42.2163,42.2341,106232.5722
2009-08-21 12:50:00,71.21,71.24,71.13,71.18,90073.54504953294,42.2341,42.2519,42.1867,42.2163,90073.545
2009-08-21 13:00:00,71.17,71.25,71.17,71.25,71725.23031722067,42.2104,42.2578,42.2104,42.2578,71725.2303
2009-08-21 13:10:00,71.24,71.34,71.21,71.31,59215.01572700777,42.2519,42.3112,42.2341,42.2934,59215.0157
2009-08-21 13:20:00,71.31,71.37,71.19,71.27,41596.46351245792,42.2934,42.329,42.2222,42.2697,41596.4635
2009-08-21 13:30:00,71.26,71.31,71.22,71.29,48894.08869008212,42.2638,42.2934,42.24,42.2816,48894.0887
2009-08-21 13:40:00,71.28,71.34,71.26,71.29,67033.89984589083,42.2756,42.3112,42.2638,42.2816,67033.8998
2009-08-21 13:50:00,71.32,71.38,71.26,71.35,86841.73961372794,42.2993,42.3349,42.2638,42.3171,86841.7396
2009-08-21 14:00:00,71.35,71.39,71.26,71.38,75165.53932952923,42.3171,42.3409,42.2638,42.3349,75165.5393
2009-08-21 14:10:00,71.37,71.46,71.36,71.41,64114.849774841154,42.329,42.3824,42.3231,42.3527,64114.8498
2009-08-21 14:20:00,71.41,71.44,71.37,71.42,66304.13732812842,42.3527,42.3705,42.329,42.3587,66304.1373
2009-08-21 14:30:00,71.41,71.48,71.4,71.42,84443.94848393713,42.3527,42.3942,42.3468,42.3587,84443.9485
2009-08-21 14:40:00,71.42,71.49,71.36,71.37,67138.1516341426,42.3587,42.4002,42.3231,42.329,67138.1516
2009-08-21 14:50:00,71.38,71.52,71.34,71.49,97371.17022715714,42.3349,42.418,42.3112,42.4002,97371.1702
2009-08-21 15:00:00,71.5,71.65,71.45,71.64,93409.60227358971,42.4061,42.4951,42.3764,42.4891,93409.6023
2009-08-21 15:10:00,71.64,71.89,71.62,71.81,108838.86693485233,42.4891,42.6374,42.4773,42.59,108838.8669
2009-08-21 15:20:00,71.8,71.84,71.7,71.78,130835.99425597666,42.584,42.6078,42.5247,42.5722,130835.9943
2009-08-21 15:30:00,71.78,71.8,71.64,71.7,160547.75390773232,42.5722,42.584,42.4891,42.5247,160547.7539
2009-08-21 15:40:00,71.7,71.81,71.64,71.67,237068.56648453465,42.5247,42.59,42.4891,42.5069,237068.5665
2009-08-21 15:50:00,71.67,71.81,71.53,71.62,484875.067159002,42.5069,42.59,42.4239,42.4773,484875.0672
2009-08-24 09:30:00,72.11,72.82,72.11,72.78,346741.44772540114,42.7679,43.189,42.7679,43.1653,346741.4477
2009-08-24 09:40:00,72.72,72.82,72.57,72.66,184525.6652056404,43.1297,43.189,43.0407,43.0941,184525.6652
2009-08-24 09:50:00,72.63,72.76,72.32,72.61,136465.5908215725,43.0763,43.1534,42.8924,43.0644,136465.5908
2009-08-24 10:00:00,72.62,72.9,72.58,72.84,266259.0671950314,43.0704,43.2364,43.0466,43.2008,266259.0672
2009-08-24 10:10:00,72.84,72.86,72.71,72.72,108838.86693485233,43.2008,43.2127,43.1237,43.1297,108838.8669
2009-08-24 10:20:00,72.72,72.82,72.65,72.73,117596.01714800134,43.1297,43.189,43.0882,43.1356,117596.0171
2009-08-24 10:30:00,72.74,72.74,72.55,72.55,90490.55220254004,43.1415,43.1415,43.0288,43.0288,90490.5522
2009-08-24 10:40:00,72.54,72.59,72.47,72.56,83609.93417792294,43.0229,43.0526,42.9814,43.0348,83609.9342
2009-08-24 10:50:00,72.56,72.7,72.55,72.66,59110.76393875599,43.0348,43.1178,43.0288,43.0941,59110.7639
2009-08-24 11:00:00,72.65,72.73,72.62,72.71,92784.09154407908,43.0882,43.1356,43.0704,43.1237,92784.0915
2009-08-24 11:10:00,72.71,72.77,72.64,72.64,66616.89269288373,43.1237,43.1593,43.0822,43.0822,66616.8927
2009-08-24 11:20:00,72.64,72.78,72.57,72.59,82358.91271890164,43.0822,43.1653,43.0407,43.0526,82358.9127
2009-08-24 11:30:00,72.6,72.6,72.46,72.54,83401.43060141939,43.0585,43.0585,42.9755,43.0229,83401.4306
2009-08-24 11:40:00,72.53,72.6,72.53,72.56,42221.97424196856,43.017,43.0585,43.017,43.0348,42221.9742
2009-08-24 11:50:00,72.55,72.56,72.42,72.42,76312.30900029874,43.0288,43.0348,42.9517,42.9517,76312.309
2009-08-24 12:00:00,72.42,72.43,72.33,72.43,68910.43203442277,42.9517,42.9577,42.8984,42.9577,68910.432
2009-08-24 12:10:00,72.44,72.64,72.42,72.59,39719.93132392599,42.9636,43.0822,42.9517,43.0526,39719.9313
2009-08-24 12:20:00,72.59,72.67,72.43,72.43,45558.03146602534,43.0526,43.1,42.9577,42.9577,45558.0315
2009-08-24 12:30:00,72.44,72.47,72.24,72.24,88509.76822575633,42.9636,42.9814,42.845,42.845,88509.7682
2009-08-24 12:40:00,72.26,72.34,72.25,72.29,55044.9441969368,42.8569,42.9043,42.8509,42.8746,55044.9442
2009-08-24 12:50:00,72.29,72.36,72.18,72.2,72871.99998799019,42.8746,42.9162,42.8094,42.8213,72872.0
2009-08-24 13:00:00,72.2,72.2,71.94,71.99,109672.8812408665,42.8213,42.8213,42.6671,42.6967,109672.8812
2009-08-24 13:10:00,71.98,72.09,71.73,71.75,115510.98138296584,42.6908,42.756,42.5425,42.5544,115510.9814
2009-08-24 13:20:00,71.75,71.77,71.53,71.64,140948.41771639878,42.5544,42.5662,42.4239,42.4891,140948.4177
2009-08-24 13:30:00,71.63,71.81,71.61,71.8,47434.56365455728,42.4832,42.59,42.4713,42.584,47434.5637
2009-08-24 13:40:00,71.79,72.0,71.76,71.99,52855.65664364954,42.5781,42.7026,42.5603,42.6967,52855.6566
2009-08-24 13:50:00,71.99,72.04,71.91,71.99,42117.72245371679,42.6967,42.7264,42.6493,42.6967,42117.7225
2009-08-24 14:00:00,71.97,72.07,71.95,72.03,112174.92415890908,42.6849,42.7442,42.673,42.7204,112174.9242
2009-08-24 14:10:00,72.03,72.13,71.88,72.09,87884.25749624569,42.7204,42.7798,42.6315,42.756,87884.2575
2009-08-24 14:20:00,72.08,72.14,71.98,71.98,38781.665229660015,42.7501,42.7857,42.6908,42.6908,38781.6652
2009-08-24 14:30:00,71.99,72.01,71.88,71.93,54627.9370439297,42.6967,42.7086,42.6315,42.6611,54627.937
2009-08-24 14:40:00,71.91,71.91,71.84,71.88,21580.120168117268,42.6493,42.6493,42.6078,42.6315,21580.1202
2009-08-24 14:50:00,71.86,71.96,71.86,71.91,39615.67953567421,42.6196,42.6789,42.6196,42.6493,39615.6795
2009-08-24 15:00:00,71.91,71.91,71.7,71.71,71099.71958771003,42.6493,42.6493,42.5247,42.5307,71099.7196
2009-08-24 15:10:00,71.71,71.88,71.7,71.78,75374.04290603277,42.5307,42.6315,42.5247,42.5722,75374.0429
2009-08-24 15:20:00,71.75,71.98,71.71,71.96,67972.1659401568,42.5544,42.6908,42.5307,42.6789,67972.1659
2009-08-24 15:30:00,71.95,72.15,71.91,72.03,102479.50785149408,42.673,42.7916,42.6493,42.7204,102479.5079
2009-08-24 15:40:00,72.03,72.06,71.76,71.96,219241.5106934812,42.7204,42.7382,42.5603,42.6789,219241.5107
2009-08-24 15:50:00,71.95,72.14,71.92,72.12,334022.72955868463,42.673,42.7857,42.6552,42.7738,334022.7296
2009-08-25 09:30:00,72.48,72.87,71.94,72.18,368634.3232582737,42.9873,43.2186,42.6671,42.8094,368634.3233
2009-08-25 09:40:00,72.14,72.56,72.09,72.52,170034.66663864377,42.7857,43.0348,42.756,43.0111,170034.6666
2009-08-25 09:50:00,72.53,72.76,72.52,72.63,117491.76535974957,43.017,43.1534,43.0111,43.0763,117491.7654
2009-08-25 10:00:00,72.61,73.04,72.43,72.52,310253.3218372801,43.0644,43.3195,42.9577,43.0111,310253.3218
2009-08-25 10:10:00,72.5,72.59,71.77,71.87,259065.693805659,42.9992,43.0526,42.5662,42.6255,259065.6938
2009-08-25 10:20:00,71.87,72.08,71.56,71.56,213299.15876313008,42.6255,42.7501,42.4417,42.4417,213299.1588
2009-08-25 10:30:00,71.55,71.81,71.52,71.8,177853.55075752686,42.4358,42.59,42.418,42.584,177853.5508
2009-08-25 10:40:00,71.79,71.92,71.74,71.87,99664.70956869615,42.5781,42.6552,42.5484,42.6255,99664.7096
2009-08-25 10:50:00,71.86,71.91,71.66,71.75,82046.15735414633,42.6196,42.6493,42.501,42.5544,82046.1574
2009-08-25 11:00:00,71.76,71.82,71.61,71.62,101958.2489102352,42.5603,42.5959,42.4713,42.4773,101958.2489
2009-08-25 11:10:00,71.62,71.8,71.58,71.77,59527.77109176309,42.4773,42.584,42.4535,42.5662,59527.7711
2009-08-25 11:20:00,71.77,71.93,71.68,71.89,81733.401989391,42.5662,42.6611,42.5129,42.6374,81733.402
2009-08-25 11:30:00,71.9,72.02,71.85,71.98,63802.09441008583,42.6433,42.7145,42.6137,42.6908,63802.0944
2009-08-25 11:40:00,71.99,72.09,71.88,71.91,91950.07723806489,42.6967,42.756,42.6315,42.6493,91950.0772
2009-08-25 11:50:00,71.9,71.92,71.68,71.71,78605.84834183777,42.6433,42.6552,42.5129,42.5307,78605.8483
2009-08-25 12:00:00,71.72,71.91,71.7,71.84,58485.25320924535,42.5366,42.6493,42.5247,42.6078,58485.2532
2009-08-25 12:10:00,71.85,71.91,71.81,71.81,31171.2846872805,42.6137,42.6493,42.59,42.59,31171.2847
2009-08-25 12:20:00,71.81,72.08,71.81,72.0,51187.62803162115,42.59,42.7501,42.59,42.7026,51187.628
2009-08-25 12:30:00,72.02,72.14,71.85,71.87,72663.49641148665,42.7145,42.7857,42.6137,42.6255,72663.4964
2009-08-25 12:40:00,71.87,71.91,71.74,71.77,41700.71530070969,42.6255,42.6493,42.5484,42.5662,41700.7153
2009-08-25 12:50:00,71.74,71.75,71.38,71.48,128333.9513379341,42.5484,42.5544,42.3349,42.3942,128333.9513
2009-08-25 13:00:00,71.47,71.58,71.46,71.51,68389.1730931639,42.3883,42.4535,42.3824,42.412,68389.1731
2009-08-25 13:10:00,71.5,71.54,71.46,71.47,90282.04862603649,42.4061,42.4298,42.3824,42.3883,90282.0486
2009-08-25 13:20:00,71.48,71.48,70.98,70.98,120515.06721905102,42.3942,42.3942,42.0977,42.0977,120515.0672
2009-08-25 13:30:00,70.98,71.04,70.78,70.94,154605.4019773812,42.0977,42.1333,41.9791,42.074,154605.402
2009-08-25 13:40:00,70.94,70.99,70.89,70.94,45766.53504252889,42.074,42.1036,42.0443,42.074,45766.535
2009-08-25 13:50:00,70.94,70.94,70.64,70.72,77563.33045932003,42.074,42.074,41.896,41.9435,77563.3305
2009-08-25 14:00:00,70.72,70.95,70.61,70.93,63176.58368057519,41.9435,42.0799,41.8783,42.068,63176.5837
2009-08-25 14:10:00,70.92,71.03,70.81,71.02,64427.60513959648,42.0621,42.1273,41.9969,42.1214,64427.6051
2009-08-25 14:20:00,71.02,71.12,71.0,71.02,70161.45349344406,42.1214,42.1807,42.1096,42.1214,70161.4535
2009-08-25 14:30:00,71.03,71.06,70.63,70.7,93826.6094265968,42.1273,42.1451,41.8901,41.9316,93826.6094
2009-08-25 14:40:00,70.69,70.75,70.59,70.66,90803.30756729536,41.9257,41.9613,41.8664,41.9079,90803.3076
2009-08-25 14:50:00,70.66,70.93,70.63,70.93,85486.46636645487,41.9079,42.068,41.8901,42.068,85486.4664
2009-08-25 15:00:00,70.94,71.16,70.92,71.07,76416.56078855052,42.074,42.2045,42.0621,42.1511,76416.5608
2009-08-25 15:10:00,71.06,71.16,70.94,70.99,85903.47351946197,42.1451,42.2045,42.074,42.1036,85903.4735
2009-08-25 15:20:00,70.98,71.19,70.98,71.05,65574.37481036599,42.0977,42.2222,42.0977,42.1392,65574.3748
2009-08-25 15:30:00,71.06,71.09,70.91,71.09,108734.61514660052,42.1451,42.1629,42.0562,42.1629,108734.6151
2009-08-25 15:40:00,71.09,71.12,70.86,70.89,116553.4992654836,42.1629,42.1807,42.0265,42.0443,116553.4993
2009-08-25 15:50:00,70.9,71.13,70.89,70.91,329331.39908735483,42.0502,42.1867,42.0443,42.0562,329331.3991
2009-08-26 09:30:00,70.43,70.47,70.03,70.27,284711.63371559547,41.7715,41.7952,41.5343,41.6766,284711.6337
2009-08-26 09:40:00,70.27,70.5,70.13,70.14,157837.2074131862,41.6766,41.813,41.5936,41.5995,157837.2074
2009-08-26 09:50:00,70.14,70.38,70.05,70.38,96849.91128589828,41.5995,41.7418,41.5461,41.7418,96849.9113
2009-08-26 10:00:00,70.38,70.69,70.3,70.59,195680.60654858025,41.7418,41.9257,41.6944,41.8664,195680.6065
2009-08-26 10:10:00,70.59,71.03,70.51,70.93,89760.78968477761,41.8664,42.1273,41.8189,42.068,89760.7897
2009-08-26 10:20:00,70.96,71.11,70.88,70.97,83609.93417792294,42.0858,42.1748,42.0384,42.0918,83609.9342
2009-08-26 10:30:00,70.98,71.65,70.96,71.38,314110.6380025958,42.0977,42.4951,42.0858,42.3349,314110.638
2009-08-26 10:40:00,71.44,71.47,70.68,70.7,145431.24461122506,42.3705,42.3883,41.9198,41.9316,145431.2446
2009-08-26 10:50:00,70.72,71.1,70.7,71.02,96120.14876813584,41.9435,42.1689,41.9316,42.1214,96120.1488
2009-08-26 11:00:00,71.02,71.15,70.91,70.91,89969.29326128117,42.1214,42.1985,42.0562,42.0562,89969.2933
2009-08-26 11:10:00,70.92,71.15,70.87,71.13,96954.16307415004,42.0621,42.1985,42.0325,42.1867,96954.1631
2009-08-26 11:20:00,71.13,71.13,70.86,71.04,80169.62516561439,42.1867,42.1867,42.0265,42.1333,80169.6252
2009-08-26 11:30:00,71.03,71.08,70.82,70.89,80795.13589512503,42.1273,42.157,42.0028,42.0443,80795.1359
2009-08-26 11:40:00,70.89,70.98,70.84,70.97,92471.33617932376,42.0443,42.0977,42.0147,42.0918,92471.3362
2009-08-26 11:50:00,70.97,71.11,70.96,71.01,77667.5822475718,42.0918,42.1748,42.0858,42.1155,77667.5822
2009-08-26 12:00:00,71.01,71.01,70.92,70.92,77459.07867106826,42.1155,42.1155,42.0621,42.0621,77459.0787
2009-08-26 12:10:00,70.93,71.01,70.92,70.98,78814.35191834133,42.068,42.1155,42.0621,42.0977,78814.3519
2009-08-26 12:20:00,70.98,71.09,70.97,71.05,44932.5207365147,42.0977,42.1629,42.0918,42.1392,44932.5207
2009-08-26 12:30:00,71.04,71.2,71.0,71.09,58693.7567857489,42.1333,42.2282,42.1096,42.1629,58693.7568
2009-08-26 12:40:00,71.08,71.1,70.9,70.93,48789.83690183034,42.157,42.1689,42.0502,42.068,48789.8369
2009-08-26 12:50:00,70.94,70.99,70.88,70.95,45662.28325427712,42.074,42.1036,42.0384,42.0799,45662.2833
2009-08-26 13:00:00,70.96,71.01,70.73,70.76,46183.54219553599,42.0858,42.1155,41.9494,41.9672,46183.5422
2009-08-26 13:10:00,70.76,70.79,70.48,70.76,354351.82826778066,41.9672,41.985,41.8011,41.9672,354351.8283
2009-08-26 13:20:00,70.76,70.88,70.73,70.88,56608.72102071341,41.9672,42.0384,41.9494,42.0384,56608.721
2009-08-26 13:30:00,70.89,71.09,70.88,71.07,89552.28610827407,42.0443,42.1629,42.0384,42.1511,89552.2861
2009-08-26 13:40:00,71.05,71.13,70.99,71.0,42534.729606723886,42.1392,42.1867,42.1036,42.1096,42534.7296
2009-08-26 13:50:00,70.98,71.29,70.92,71.29,93513.85406184148,42.0977,42.2816,42.0621,42.2816,93513.8541
2009-08-26 14:00:00,71.3,71.34,71.2,71.21,67033.89984589083,42.2875,42.3112,42.2282,42.2341,67033.8998
2009-08-26 14:10:00,71.22,71.22,71.13,71.16,51917.39054938357,42.24,42.24,42.1867,42.2045,51917.3905
2009-08-26 14:20:00,71.15,71.16,71.01,71.01,86841.73961372794,42.1985,42.2045,42.1155,42.1155,86841.7396
2009-08-26 14:30:00,71.01,71.16,70.96,71.14,100394.4720864586,42.1155,42.2045,42.0858,42.1926,100394.4721
2009-08-26 14:40:00,71.14,71.28,71.12,71.23,85694.96994295843,42.1926,42.2756,42.1807,42.246,85694.9699
2009-08-26 14:50:00,71.25,71.25,70.89,70.9,83922.68954267826,42.2578,42.2578,42.0443,42.0502,83922.6895
2009-08-26 15:00:00,70.89,71.08,70.87,71.01,59944.77824477019,42.0443,42.157,42.0325,42.1155,59944.7782
2009-08-26 15:10:00,71.02,71.08,70.92,70.94,56191.71386770631,42.1214,42.157,42.0621,42.074,56191.7139
2009-08-26 15:20:00,70.94,71.19,70.94,71.08,85903.47351946197,42.074,42.2222,42.074,42.157,85903.4735
2009-08-26 15:30:00,71.07,71.11,70.93,71.02,175351.50783948426,42.1511,42.1748,42.068,42.1214,175351.5078
2009-08-26 15:40:00,71.01,71.15,70.89,71.09,239466.35761432545,42.1155,42.1985,42.0443,42.1629,239466.3576
2009-08-26 15:50:00,71.07,71.27,71.05,71.2,442236.0857640263,42.1511,42.2697,42.1392,42.2282,442236.0858
2009-08-27 09:30:00,70.55,71.03,70.54,70.67,297117.5965175566,41.8427,42.1273,41.8367,41.9138,297117.5965
2009-08-27 09:40:00,70.65,70.65,70.17,70.44,205376.02285599525,41.902,41.902,41.6173,41.7774,205376.0229
2009-08-27 09:50:00,70.42,70.42,69.97,69.98,118430.03145401554,41.7656,41.7656,41.4987,41.5046,118430.0315
2009-08-27 10:00:00,69.98,70.0,69.59,69.59,191614.78680676105,41.5046,41.5165,41.2733,41.2733,191614.7868
2009-08-27 10:10:00,69.6,69.67,69.38,69.42,165968.8468968246,41.2792,41.3207,41.1487,41.1725,165968.8469
2009-08-27 10:20:00,69.42,69.49,69.22,69.26,139593.1444691257,41.1725,41.214,41.0539,41.0776,139593.1445
2009-08-27 10:30:00,69.26,69.53,69.18,69.26,130314.7353147178,41.0776,41.2377,41.0301,41.0776,130314.7353
2009-08-27 10:40:00,69.26,69.47,69.23,69.24,98205.18453317133,41.0776,41.2021,41.0598,41.0657,98205.1845
2009-08-27 10:50:00,69.23,69.23,68.96,69.03,160652.0056959841,41.0598,41.0598,40.8996,40.9412,160652.0057
2009-08-27 11:00:00,69.03,69.24,68.94,69.24,81107.89125988036,40.9412,41.0657,40.8878,41.0657,81107.8913
2009-08-27 11:10:00,69.24,69.38,69.19,69.34,119576.80112478504,41.0657,41.1487,41.0361,41.125,119576.8011
2009-08-27 11:20:00,69.33,69.74,69.29,69.72,159088.2288722075,41.1191,41.3623,41.0954,41.3504,159088.2289
2009-08-27 11:30:00,69.72,69.74,69.56,69.6,184004.4062643816,41.3504,41.3623,41.2555,41.2792,184004.4063
2009-08-27 11:40:00,69.6,69.89,69.58,69.87,65261.61944561068,41.2792,41.4512,41.2674,41.4394,65261.6194
2009-08-27 11:50:00,69.86,69.99,69.79,69.97,114989.72244170698,41.4334,41.5105,41.3919,41.4987,114989.7224
2009-08-27 12:00:00,69.97,70.07,69.97,70.03,81003.63947162859,41.4987,41.558,41.4987,41.5343,81003.6395
2009-08-27 12:10:00,70.04,70.15,70.04,70.07,57442.735326727605,41.5402,41.6054,41.5402,41.558,57442.7353
2009-08-27 12:20:00,70.07,70.3,70.02,70.25,69327.43918742987,41.558,41.6944,41.5283,41.6647,69327.4392
2009-08-27 12:30:00,70.26,70.3,70.02,70.03,60987.29612728793,41.6707,41.6944,41.5283,41.5343,60987.2961
2009-08-27 12:40:00,70.04,70.17,69.98,70.14,49832.354784348085,41.5402,41.6173,41.5046,41.5995,49832.3548
2009-08-27 12:50:00,70.17,70.34,70.16,70.33,52021.64233763534,41.6173,41.7181,41.6114,41.7122,52021.6423
2009-08-27 13:00:00,70.32,70.42,70.31,70.38,112279.17594716084,41.7063,41.7656,41.7003,41.7418,112279.1759
2009-08-27 13:10:00,70.37,70.4,70.27,70.34,79961.12158911084,41.7359,41.7537,41.6766,41.7181,79961.1216
2009-08-27 13:20:00,70.35,70.53,70.33,70.44,58693.7567857489,41.724,41.8308,41.7122,41.7774,58693.7568
2009-08-27 13:30:00,70.46,70.77,70.45,70.65,99873.21314519973,41.7893,41.9731,41.7834,41.902,99873.2131
2009-08-27 13:40:00,70.65,70.9,70.61,70.81,149497.06435304426,41.902,42.0502,41.8783,41.9969,149497.0644
2009-08-27 13:50:00,70.8,71.06,70.75,70.94,141886.68381066475,41.9909,42.1451,41.9613,42.074,141886.6838
2009-08-27 14:00:00,70.96,71.18,70.93,71.03,103417.77394576004,42.0858,42.2163,42.068,42.1273,103417.7739
2009-08-27 14:10:00,71.03,71.1,70.92,71.09,77146.32330631293,42.1273,42.1689,42.0621,42.1629,77146.3233
2009-08-27 14:20:00,71.1,71.38,71.1,71.25,131878.5121384944,42.1689,42.3349,42.1689,42.2578,131878.5121
2009-08-27 14:30:00,71.26,71.54,71.23,71.5,87780.00570799391,42.2638,42.4298,42.246,42.4061,87780.0057
2009-08-27 14:40:00,71.52,71.68,71.44,71.47,88718.27180225987,42.418,42.5129,42.3705,42.3883,88718.2718
2009-08-27 14:50:00,71.47,71.47,71.32,71.42,65157.3676573589,42.3883,42.3883,42.2993,42.3587,65157.3677
2009-08-27 15:00:00,71.43,71.51,71.33,71.45,84443.94848393713,42.3646,42.412,42.3053,42.3764,84443.9485
2009-08-27 15:10:00,71.42,71.6,71.4,71.5,82463.16450715343,42.3587,42.4654,42.3468,42.4061,82463.1645
2009-08-27 15:20:00,71.52,71.6,71.37,71.43,110089.8883938736,42.418,42.4654,42.329,42.3646,110089.8884
2009-08-27 15:30:00,71.43,71.62,71.43,71.62,117908.77251275668,42.3646,42.4773,42.3646,42.4773,117908.7725
2009-08-27 15:40:00,71.63,71.63,71.48,71.53,163049.79682577492,42.4832,42.4832,42.3942,42.4239,163049.7968
2009-08-27 15:50:00,71.53,71.61,71.43,71.57,264278.2832182477,42.4239,42.4713,42.3646,42.4476,264278.2832
2009-08-28 09:30:00,72.01,72.42,71.76,72.14,347888.21739617066,42.7086,42.9517,42.5603,42.7857,347888.2174
2009-08-28 09:40:00,72.14,72.15,71.83,71.94,192865.8082657824,42.7857,42.7916,42.6018,42.6671,192865.8083
2009-08-28 09:50:00,71.95,72.26,71.71,71.78,176811.0328750091,42.673,42.8569,42.5307,42.5722,176811.0329
2009-08-28 10:00:00,71.8,71.95,71.47,71.8,152728.86978884926,42.584,42.673,42.3883,42.584,152728.8698
2009-08-28 10:10:00,71.77,72.09,71.71,72.07,122600.10298408652,42.5662,42.756,42.5307,42.7442,122600.103
2009-08-28 10:20:00,72.06,72.12,71.53,71.56,106024.0686520544,42.7382,42.7738,42.4239,42.4417,106024.0687
2009-08-28 10:30:00,71.55,71.86,71.5,71.85,93513.85406184148,42.4358,42.6196,42.4061,42.6137,93513.8541
2009-08-28 10:40:00,71.86,71.94,71.79,71.94,98205.18453317133,42.6196,42.6671,42.5781,42.6671,98205.1845
2009-08-28 10:50:00,71.93,72.18,71.89,72.02,85694.96994295843,42.6611,42.8094,42.6374,42.7145,85694.9699
2009-08-28 11:00:00,72.04,72.12,71.92,71.97,75686.7982707881,42.7264,42.7738,42.6552,42.6849,75686.7983
2009-08-28 11:10:00,71.97,72.0,71.84,71.99,60361.78539777728,42.6849,42.7026,42.6078,42.6967,60361.7854
2009-08-28 11:20:00,71.99,72.16,71.98,72.08,84339.69669568536,42.6967,42.7975,42.6908,42.7501,84339.6967
2009-08-28 11:30:00,72.06,72.18,71.98,72.11,72663.49641148665,42.7382,42.8094,42.6908,42.7679,72663.4964
2009-08-28 11:40:00,72.11,72.12,71.92,71.94,87988.50928449746,42.7679,42.7738,42.6552,42.6671,87988.5093
2009-08-28 11:50:00,71.94,71.97,71.83,71.96,70265.70528169583,42.6671,42.6849,42.6018,42.6789,70265.7053
2009-08-28 12:00:00,71.95,72.09,71.9,71.92,77667.5822475718,42.673,42.756,42.6433,42.6552,77667.5822
2009-08-28 12:10:00,71.91,71.98,71.76,71.79,74435.7768117668,42.6493,42.6908,42.5603,42.5781,74435.7768
2009-08-28 12:20:00,71.78,71.84,71.65,71.78,96745.6594976465,42.5722,42.6078,42.4951,42.5722,96745.6595
2009-08-28 12:30:00,71.78,72.04,71.75,72.02,95286.13446212166,42.5722,42.7264,42.5544,42.7145,95286.1345
2009-08-28 12:40:00,72.01,72.09,71.92,72.04,68806.180246171,42.7086,42.756,42.6552,42.7264,68806.1802
2009-08-28 12:50:00,72.04,72.05,71.85,71.92,57234.231750224055,42.7264,42.7323,42.6137,42.6552,57234.2318
2009-08-28 13:00:00,71.9,72.05,71.9,72.04,35862.61515861034,42.6433,42.7323,42.6433,42.7264,35862.6152
2009-08-28 13:10:00,72.05,72.16,72.0,72.07,61925.5622215539,42.7323,42.7975,42.7026,42.7442,61925.5622
2009-08-28 13:20:00,72.08,72.09,71.94,71.94,40449.69384168841,42.7501,42.756,42.6671,42.6671,40449.6938
2009-08-28 13:30:00,71.96,72.03,71.94,71.97,29503.25607525211,42.6789,42.7204,42.6671,42.6849,29503.2561
2009-08-28 13:40:00,71.96,72.07,71.85,71.88,48581.33332532679,42.6789,42.7442,42.6137,42.6315,48581.3333
2009-08-28 13:50:00,71.88,71.95,71.83,71.86,56295.96565595809,42.6315,42.673,42.6018,42.6196,56295.9657
2009-08-28 14:00:00,71.88,71.88,71.71,71.77,82358.91271890164,42.6315,42.6315,42.5307,42.5662,82358.9127
2009-08-28 14:10:00,71.79,71.85,71.72,71.75,85382.2145782031,42.5781,42.6137,42.5366,42.5544,85382.2146
2009-08-28 14:20:00,71.76,71.77,71.51,71.56,151269.34475332443,42.5603,42.5662,42.412,42.4417,151269.3448
2009-08-28 14:30:00,71.55,71.58,71.41,71.53,96120.14876813584,42.4358,42.4535,42.3527,42.4239,96120.1488
2009-08-28 14:40:00,71.53,71.59,71.49,71.57,41909.21887721324,42.4239,42.4595,42.4002,42.4476,41909.2189
2009-08-28 14:50:00,71.56,71.67,71.53,71.58,68806.180246171,42.4417,42.5069,42.4239,42.4535,68806.1802
2009-08-28 15:00:00,71.57,71.7,71.52,71.57,63697.84262183406,42.4476,42.5247,42.418,42.4476,63697.8426
2009-08-28 15:10:00,71.56,71.61,71.53,71.6,85694.96994295843,42.4417,42.4713,42.4239,42.4654,85694.9699
2009-08-28 15:20:00,71.61,71.7,71.52,71.53,141469.67665765763,42.4713,42.5247,42.418,42.4239,141469.6767
2009-08-28 15:30:00,71.53,71.58,71.34,71.53,130523.23889122136,42.4239,42.4535,42.3112,42.4239,130523.2389
2009-08-28 15:40:00,71.52,71.62,71.36,71.37,181085.35619333183,42.418,42.4773,42.3231,42.329,181085.3562
2009-08-28 15:50:00,71.37,71.56,71.16,71.55,481434.7581466934,42.329,42.4417,42.2045,42.4358,481434.7581
2009-08-31 09:30:00,70.45,70.8,70.07,70.34,210588.612268584,41.7834,41.9909,41.558,41.7181,210588.6123
2009-08-31 09:40:00,70.35,70.53,69.92,70.12,169409.15590913314,41.724,41.8308,41.469,41.5876,169409.1559
2009-08-31 09:50:00,70.11,70.14,69.97,70.09,98622.19168617844,41.5817,41.5995,41.4987,41.5698,98622.1917
2009-08-31 10:00:00,70.07,70.24,69.86,70.24,75165.53932952923,41.558,41.6588,41.4334,41.6588,75165.5393
2009-08-31 10:10:00,70.21,70.41,70.15,70.26,101958.2489102352,41.641,41.7596,41.6054,41.6707,101958.2489
2009-08-31 10:20:00,70.26,70.32,69.82,69.97,150956.5893885691,41.6707,41.7063,41.4097,41.4987,150956.5894
2009-08-31 10:30:00,69.97,70.05,69.77,70.05,139488.89268087392,41.4987,41.5461,41.3801,41.5461,139488.8927
2009-08-31 10:40:00,70.03,70.21,70.02,70.21,62134.06579805745,41.5343,41.641,41.5283,41.641,62134.0658
2009-08-31 10:50:00,70.2,70.24,70.01,70.07,107692.09726408278,41.6351,41.6588,41.5224,41.558,107692.0973
2009-08-31 11:00:00,70.07,70.07,69.85,69.96,139384.64089262215,41.558,41.558,41.4275,41.4927,139384.6409
2009-08-31 11:10:00,69.96,70.0,69.79,69.88,87884.25749624569,41.4927,41.5165,41.3919,41.4453,87884.2575
2009-08-31 11:20:00,69.89,69.9,69.61,69.63,87571.50213149036,41.4512,41.4572,41.2852,41.297,87571.5021
2009-08-31 11:30:00,69.62,69.88,69.61,69.86,98100.93274491956,41.2911,41.4453,41.2852,41.4334,98100.9327
2009-08-31 11:40:00,69.87,69.89,69.72,69.78,25750.191698188235,41.4394,41.4512,41.3504,41.386,25750.1917
2009-08-31 11:50:00,69.79,69.99,69.77,69.99,48164.3261723197,41.3919,41.5105,41.3801,41.5105,48164.3262
2009-08-31 12:00:00,69.97,70.12,69.86,69.86,83297.17881316761,41.4987,41.5876,41.4334,41.4334,83297.1788
2009-08-31 12:10:00,69.86,69.9,69.8,69.86,52542.90127889421,41.4334,41.4572,41.3978,41.4334,52542.9013
2009-08-31 12:20:00,69.87,69.94,69.83,69.85,36905.13304112808,41.4394,41.4809,41.4156,41.4275,36905.133
2009-08-31 12:30:00,69.87,69.88,69.65,69.71,36800.88125287631,41.4394,41.4453,41.3089,41.3445,36800.8813
2009-08-31 12:40:00,69.69,69.77,69.6,69.6,56817.22459721696,41.3326,41.3801,41.2792,41.2792,56817.2246
2009-08-31 12:50:00,69.6,69.68,69.57,69.68,37530.64377063872,41.2792,41.3267,41.2614,41.3267,37530.6438
2009-08-31 13:00:00,69.68,69.7,69.5,69.57,67972.1659401568,41.3267,41.3385,41.2199,41.2614,67972.1659
2009-08-31 13:10:00,69.57,69.59,69.5,69.53,63906.34619833761,41.2614,41.2733,41.2199,41.2377,63906.3462
2009-08-31 13:20:00,69.54,69.54,69.39,69.42,85799.2217312102,41.2436,41.2436,41.1547,41.1725,85799.2217
2009-08-31 13:30:00,69.42,69.67,69.42,69.63,91220.31472030246,41.1725,41.3207,41.1725,41.297,91220.3147
2009-08-31 13:40:00,69.64,69.8,69.59,69.74,88405.51643750456,41.303,41.3978,41.2733,41.3623,88405.5164
2009-08-31 13:50:00,69.74,69.85,69.7,69.82,52542.90127889421,41.3623,41.4275,41.3385,41.4097,52542.9013
2009-08-31 14:00:00,69.82,69.83,69.7,69.72,55983.21029120277,41.4097,41.4156,41.3385,41.3504,55983.2103
2009-08-31 14:10:00,69.72,69.74,69.59,69.62,63385.08725707874,41.3504,41.3623,41.2733,41.2911,63385.0873
2009-08-31 14:20:00,69.61,69.77,69.52,69.65,96015.89697988408,41.2852,41.3801,41.2318,41.3089,96015.897
2009-08-31 14:30:00,69.66,69.79,69.61,69.79,86528.98424897261,41.3148,41.3919,41.2852,41.3919,86528.9842
2009-08-31 14:40:00,69.78,69.85,69.74,69.75,48477.08153707502,41.386,41.4275,41.3623,41.3682,48477.0815
2009-08-31 14:50:00,69.74,69.76,69.59,69.64,67763.66236365326,41.3623,41.3741,41.2733,41.303,67763.6624
2009-08-31 15:00:00,69.63,69.63,69.46,69.52,111236.65806464312,41.297,41.297,41.1962,41.2318,111236.6581
2009-08-31 15:10:00,69.53,69.71,69.45,69.69,116970.5064184907,41.2377,41.3445,41.1903,41.3326,116970.5064
2009-08-31 15:20:00,69.68,69.76,69.5,69.73,163675.30755528554,41.3267,41.3741,41.2199,41.3563,163675.3076
2009-08-31 15:30:00,69.74,69.82,69.72,69.75,102062.50069848698,41.3623,41.4097,41.3504,41.3682,102062.5007
2009-08-31 15:40:00,69.77,69.99,69.74,69.99,184942.6723586475,41.3801,41.5105,41.3623,41.5105,184942.6724
2009-08-31 15:50:00,69.97,70.19,69.89,70.14,407832.9956409409,41.4987,41.6292,41.4512,41.5995,407832.9956
2009-09-01 09:30:00,70.14,70.55,69.7,70.15,382812.566460515,41.5995,41.8427,41.3385,41.6054,382812.5665
2009-09-01 09:40:00,70.21,70.79,70.12,70.71,244157.68808565527,41.641,41.985,41.5876,41.9376,244157.6881
2009-09-01 09:50:00,70.7,70.74,70.36,70.46,205271.77106774348,41.9316,41.9554,41.73,41.7893,205271.7711
2009-09-01 10:00:00,70.46,70.86,70.33,70.64,260003.95989992496,41.7893,42.0265,41.7122,41.896,260003.9599
2009-09-01 10:10:00,70.64,70.67,70.18,70.28,344552.16017211386,41.896,41.9138,41.6232,41.6825,344552.1602
2009-09-01 10:20:00,70.28,70.55,70.07,70.54,215905.45346942445,41.6825,41.8427,41.558,41.8367,215905.4535
2009-09-01 10:30:00,70.53,70.8,70.38,70.59,154292.64661262586,41.8308,41.9909,41.7418,41.8664,154292.6466
2009-09-01 10:40:00,70.59,70.63,70.4,70.52,126978.67809066102,41.8664,41.8901,41.7537,41.8249,126978.6781
2009-09-01 10:50:00,70.51,70.51,70.18,70.18,112800.43488841972,41.8189,41.8189,41.6232,41.6232,112800.4349
2009-09-01 11:00:00,70.2,70.2,69.79,69.8,254374.3633343292,41.6351,41.6351,41.3919,41.3978,254374.3633
2009-09-01 11:10:00,69.92,69.92,69.29,69.73,281584.0800680422,41.469,41.469,41.0954,41.3563,281584.0801
2009-09-01 11:20:00,69.71,69.72,69.24,69.26,149914.07150605135,41.3445,41.3504,41.0657,41.0776,149914.0715
2009-09-01 11:30:00,69.26,69.46,68.89,69.06,182232.12586410137,41.0776,41.1962,40.8581,40.959,182232.1259
2009-09-01 11:40:00,69.09,69.19,68.87,69.01,187757.4706414454,40.9767,41.0361,40.8463,40.9293,187757.4706
2009-09-01 11:50:00,69.02,69.22,68.97,69.14,119785.3047012886,40.9352,41.0539,40.9056,41.0064,119785.3047
2009-09-01 12:00:00,69.1,69.44,69.03,69.38,133233.78538576746,40.9827,41.1843,40.9412,41.1487,133233.7854
2009-09-01 12:10:00,69.39,69.42,69.23,69.25,81629.15020113923,41.1547,41.1725,41.0598,41.0716,81629.1502
2009-09-01 12:20:00,69.26,69.32,68.89,69.12,92575.58796757551,41.0776,41.1132,40.8581,40.9945,92575.588
2009-09-01 12:30:00,69.11,69.24,69.02,69.13,70995.46779945826,40.9886,41.0657,40.9352,41.0005,70995.4678
2009-09-01 12:40:00,69.15,69.36,69.14,69.33,68284.92130491213,41.0123,41.1369,41.0064,41.1191,68284.9213
2009-09-01 12:50:00,69.34,69.35,69.19,69.22,62551.07295106454,41.125,41.131,41.0361,41.0539,62551.073
2009-09-01 13:00:00,69.24,69.39,68.96,69.11,99664.70956869615,41.0657,41.1547,40.8996,40.9886,99664.7096
2009-09-01 13:10:00,69.12,69.21,69.01,69.1,94660.623732611,40.9945,41.0479,40.9293,40.9827,94660.6237
2009-09-01 13:20:00,69.1,69.39,69.02,69.37,63906.34619833761,40.9827,41.1547,40.9352,41.1428,63906.3462
2009-09-01 13:30:00,69.37,69.37,69.1,69.12,110715.39912338424,41.1428,41.1428,40.9827,40.9945,110715.3991
2009-09-01 13:40:00,69.13,69.42,69.12,69.32,86111.97709596551,41.0005,41.1725,40.9945,41.1132,86111.9771
2009-09-01 13:50:00,69.3,69.64,69.3,69.62,140635.66235164343,41.1013,41.303,41.1013,41.2911,140635.6624
2009-09-01 14:00:00,69.63,69.63,69.42,69.43,51708.88697288002,41.297,41.297,41.1725,41.1784,51708.887
2009-09-01 14:10:00,69.43,69.52,69.35,69.5,75686.7982707881,41.1784,41.2318,41.131,41.2199,75686.7983
2009-09-01 14:20:00,69.48,69.52,69.24,69.38,106128.32044030615,41.2081,41.2318,41.0657,41.1487,106128.3204
2009-09-01 14:30:00,69.37,69.59,69.36,69.51,75999.55363554342,41.1428,41.2733,41.1369,41.2258,75999.5536
2009-09-01 14:40:00,69.49,69.51,69.31,69.37,141678.18023416118,41.214,41.2258,41.1072,41.1428,141678.1802
2009-09-01 14:50:00,69.37,69.63,69.36,69.58,123329.86550184892,41.1428,41.297,41.1369,41.2674,123329.8655
2009-09-01 15:00:00,69.58,69.71,69.54,69.64,106024.0686520544,41.2674,41.3445,41.2436,41.303,106024.0687
2009-09-01 15:10:00,69.64,69.75,69.64,69.69,86737.48782547617,41.303,41.3682,41.303,41.3326,86737.4878
2009-09-01 15:20:00,69.68,69.68,69.31,69.38,106232.57222855795,41.3267,41.3267,41.1072,41.1487,106232.5722
2009-09-01 15:30:00,69.38,69.49,69.32,69.45,126040.41199639504,41.1487,41.214,41.1132,41.1903,126040.412
2009-09-01 15:40:00,69.44,69.5,69.16,69.23,343613.8940778479,41.1843,41.2199,41.0183,41.0598,343613.8941
2009-09-01 15:50:00,69.23,69.48,69.2,69.23,482790.0313939665,41.0598,41.2081,41.042,41.0598,482790.0314
2009-09-02 09:30:00,69.27,69.27,68.56,68.58,388129.4076613555,41.0835,41.0835,40.6624,40.6743,388129.4077
2009-09-02 09:40:00,68.58,69.13,68.53,69.12,220388.2803642508,40.6743,41.0005,40.6446,40.9945,220388.2804
2009-09-02 09:50:00,69.15,69.45,69.11,69.15,170868.68094465797,41.0123,41.1903,40.9886,41.0123,170868.6809
2009-09-02 10:00:00,69.11,69.53,69.04,69.49,232064.48064844945,40.9886,41.2377,40.9471,41.214,232064.4806
2009-09-02 10:10:00,69.5,69.57,69.29,69.54,119681.05291303682,41.2199,41.2614,41.0954,41.2436,119681.0529
2009-09-02 10:20:00,69.55,69.55,69.34,69.36,85694.96994295843,41.2496,41.2496,41.125,41.1369,85694.9699
2009-09-02 10:30:00,69.36,69.63,69.03,69.24,165030.58080255863,41.1369,41.297,40.9412,41.0657,165030.5808
2009-09-02 10:40:00,69.24,69.63,69.22,69.59,157628.70383668266,41.0657,41.297,41.0539,41.2733,157628.7038
2009-09-02 10:50:00,69.58,69.7,69.44,69.61,143033.45348143426,41.2674,41.3385,41.1843,41.2852,143033.4535
2009-09-02 11:00:00,69.6,69.66,69.3,69.37,75999.55363554342,41.2792,41.3148,41.1013,41.1428,75999.5536
2009-09-02 11:10:00,69.37,69.54,69.33,69.37,75686.7982707881,41.1428,41.2436,41.1191,41.1428,75686.7983
2009-09-02 11:20:00,69.38,69.5,69.35,69.43,73914.51787050793,41.1487,41.2199,41.131,41.1784,73914.5179
2009-09-02 11:30:00,69.44,69.5,69.28,69.29,86945.99140197971,41.1843,41.2199,41.0894,41.0954,86945.9914
2009-09-02 11:40:00,69.3,69.35,69.16,69.22,48894.08869008212,41.1013,41.131,41.0183,41.0539,48894.0887
2009-09-02 11:50:00,69.21,69.27,69.06,69.11,142199.43917542006,41.0479,41.0835,40.959,40.9886,142199.4392
2009-09-02 12:00:00,69.12,69.24,69.02,69.16,83088.67523666407,40.9945,41.0657,40.9352,41.0183,83088.6752
2009-09-02 12:10:00,69.15,69.26,69.09,69.13,56712.97280896518,41.0123,41.0776,40.9767,41.0005,56712.9728
2009-09-02 12:20:00,69.14,69.29,69.13,69.27,53689.67094966373,41.0064,41.0954,41.0005,41.0835,53689.6709
2009-09-02 12:30:00,69.28,69.31,69.2,69.23,86424.73246072084,41.0894,41.1072,41.042,41.0598,86424.7325
2009-09-02 12:40:00,69.23,69.25,69.1,69.13,72246.48925847955,41.0598,41.0716,40.9827,41.0005,72246.4893
2009-09-02 12:50:00,69.13,69.18,68.97,69.01,78293.09297708246,41.0005,41.0301,40.9056,40.9293,78293.093
2009-09-02 13:00:00,69.01,69.09,68.87,68.91,58381.001420993576,40.9293,40.9767,40.8463,40.87,58381.0014
2009-09-02 13:10:00,68.92,69.06,68.88,69.05,53272.66379665664,40.8759,40.959,40.8522,40.953,53272.6638
2009-09-02 13:20:00,69.04,69.2,69.0,69.14,36279.62231161744,40.9471,41.042,40.9234,41.0064,36279.6223
2009-09-02 13:30:00,69.13,69.15,69.05,69.09,73914.51787050793,41.0005,41.0123,40.953,40.9767,73914.5179
2009-09-02 13:40:00,69.09,69.19,69.07,69.15,64427.60513959648,40.9767,41.0361,40.9649,41.0123,64427.6051
2009-09-02 13:50:00,69.15,69.15,69.0,69.01,67972.1659401568,41.0123,41.0123,40.9234,40.9293,67972.1659
2009-09-02 14:00:00,69.0,69.09,68.89,68.97,73810.26608225616,40.9234,40.9767,40.8581,40.9056,73810.2661
2009-09-02 14:10:00,68.98,69.12,68.97,69.03,106232.57222855795,40.9115,40.9945,40.9056,40.9412,106232.5722
2009-09-02 14:20:00,69.03,69.25,69.02,69.21,191510.53501850928,40.9412,41.0716,40.9352,41.0479,191510.535
2009-09-02 14:30:00,69.2,69.41,69.2,69.31,295241.06432902464,41.042,41.1665,41.042,41.1072,295241.0643
2009-09-02 14:40:00,69.31,69.4,69.25,69.37,196618.87264284625,41.1072,41.1606,41.0716,41.1428,196618.8726
2009-09-02 14:50:00,69.36,69.5,69.24,69.3,214445.9284338996,41.1369,41.2199,41.0657,41.1013,214445.9284
2009-09-02 15:00:00,69.28,69.28,69.16,69.23,66199.88553987665,41.0894,41.0894,41.0183,41.0598,66199.8855
2009-09-02 15:10:00,69.24,69.41,69.14,69.35,92158.58081456844,41.0657,41.1665,41.0064,41.131,92158.5808
2009-09-02 15:20:00,69.35,69.37,69.19,69.2,87258.74676673504,41.131,41.1428,41.0361,41.042,87258.7468
2009-09-02 15:30:00,69.21,69.3,69.16,69.27,97371.17022715714,41.0479,41.1013,41.0183,41.0835,97371.1702
2009-09-02 15:40:00,69.27,69.3,69.03,69.08,285024.38908035075,41.0835,41.1013,40.9412,40.9708,285024.3891
2009-09-02 15:50:00,69.08,69.15,68.83,68.92,375097.9341298837,40.9708,41.0123,40.8225,40.8759,375097.9341
2009-09-03 09:30:00,69.64,69.67,69.07,69.19,376348.955588905,41.303,41.3207,40.9649,41.0361,376348.9556
2009-09-03 09:40:00,69.19,69.33,69.11,69.27,133546.5407505228,41.0361,41.1191,40.9886,41.0835,133546.5408
2009-09-03 09:50:00,69.28,69.37,68.93,69.27,165968.8468968246,41.0894,41.1428,40.8819,41.0835,165968.8469
2009-09-03 10:00:00,69.26,69.29,68.72,68.85,233419.75389572253,41.0776,41.0954,40.7573,40.8344,233419.7539
2009-09-03 10:10:00,68.85,69.01,68.72,68.79,163883.81113178912,40.8344,40.9293,40.7573,40.7988,163883.8111
2009-09-03 10:20:00,68.8,69.05,68.7,68.98,114259.95992394457,40.8048,40.953,40.7454,40.9115,114259.9599
2009-09-03 10:30:00,68.96,69.13,68.87,69.07,49519.59941959276,40.8996,41.0005,40.8463,40.9649,49519.5994
2009-09-03 10:40:00,69.1,69.29,68.98,69.12,111236.65806464312,40.9827,41.0954,40.9115,40.9945,111236.6581
2009-09-03 10:50:00,69.11,69.16,68.88,68.97,72037.985681976,40.9886,41.0183,40.8522,40.9056,72037.9857
2009-09-03 11:00:00,69.0,69.13,68.94,69.06,85173.71100169956,40.9234,41.0005,40.8878,40.959,85173.711
2009-09-03 11:10:00,69.07,69.1,68.84,68.91,65991.38196337309,40.9649,40.9827,40.8285,40.87,65991.382
2009-09-03 11:20:00,68.91,68.97,68.82,68.97,63280.83546882696,40.87,40.9056,40.8166,40.9056,63280.8355
2009-09-03 11:30:00,68.94,69.18,68.93,69.07,81733.401989391,40.8878,41.0301,40.8819,40.9649,81733.402
2009-09-03 11:40:00,69.08,69.12,69.0,69.07,57963.99426798648,40.9708,40.9945,40.9234,40.9649,57963.9943
2009-09-03 11:50:00,69.07,69.21,69.03,69.15,69535.94276393342,40.9649,41.0479,40.9412,41.0123,69535.9428
2009-09-03 12:00:00,69.14,69.2,69.05,69.09,79127.10728309664,41.0064,41.042,40.953,40.9767,79127.1073
2009-09-03 12:10:00,69.1,69.19,69.03,69.16,59736.27466826664,40.9827,41.0361,40.9412,41.0183,59736.2747
2009-09-03 12:20:00,69.16,69.19,69.06,69.08,53272.66379665664,41.0183,41.0361,40.959,40.9708,53272.6638
2009-09-03 12:30:00,69.07,69.08,68.91,69.02,63385.08725707874,40.9649,40.9708,40.87,40.9352,63385.0873
2009-09-03 12:40:00,69.03,69.08,69.02,69.05,33777.57939357485,40.9412,40.9708,40.9352,40.953,33777.5794
2009-09-03 12:50:00,69.05,69.08,68.97,69.06,30962.78111077695,40.953,40.9708,40.9056,40.959,30962.7811
2009-09-03 13:00:00,69.06,69.17,69.05,69.16,84548.2002721889,40.959,41.0242,40.953,41.0183,84548.2003
2009-09-03 13:10:00,69.16,69.27,69.06,69.07,91324.56650855424,41.0183,41.0835,40.959,40.9649,91324.5665
2009-09-03 13:20:00,69.06,69.1,68.99,68.99,23248.148780145657,40.959,40.9827,40.9174,40.9174,23248.1488
2009-09-03 13:30:00,69.0,69.08,68.93,68.98,64948.86408085536,40.9234,40.9708,40.8819,40.9115,64948.8641
2009-09-03 13:40:00,68.97,69.03,68.89,69.01,33986.0829700784,40.9056,40.9412,40.8581,40.9293,33986.083
2009-09-03 13:50:00,69.02,69.05,68.91,68.97,35862.61515861034,40.9352,40.953,40.87,40.9056,35862.6152
2009-09-03 14:00:00,68.98,69.08,68.95,68.98,30858.529322525173,40.9115,40.9708,40.8937,40.9115,30858.5293
2009-09-03 14:10:00,68.97,68.99,68.87,68.89,33152.06866406421,40.9056,40.9174,40.8463,40.8581,33152.0687
2009-09-03 14:20:00,68.88,68.91,68.8,68.89,62238.31758630922,40.8522,40.87,40.8048,40.8581,62238.3176
2009-09-03 14:30:00,68.89,68.9,68.77,68.78,31171.2846872805,40.8581,40.8641,40.787,40.7929,31171.2847
2009-09-03 14:40:00,68.78,68.78,68.61,68.67,92262.8326028202,40.7929,40.7929,40.6921,40.7277,92262.8326
2009-09-03 14:50:00,68.66,68.79,68.66,68.72,40449.69384168841,40.7217,40.7988,40.7217,40.7573,40449.6938
2009-09-03 15:00:00,68.73,68.85,68.67,68.82,71308.22316421357,40.7632,40.8344,40.7277,40.8166,71308.2232
2009-09-03 15:10:00,68.82,68.83,68.71,68.73,63385.08725707874,40.8166,40.8225,40.7514,40.7632,63385.0873
2009-09-03 15:20:00,68.74,68.79,68.68,68.69,56712.97280896518,40.7692,40.7988,40.7336,40.7395,56712.9728
2009-09-03 15:30:00,68.7,68.93,68.7,68.91,180147.09009906588,40.7454,40.8819,40.7454,40.87,180147.0901
2009-09-03 15:40:00,68.91,69.03,68.87,69.02,195367.8511838249,40.87,40.9412,40.8463,40.9352,195367.8512
2009-09-03 15:50:00,69.01,69.18,68.98,69.05,494361.9798899135,40.9293,41.0301,40.9115,40.953,494361.9799
2009-09-04 09:30:00,68.98,69.7,68.96,69.54,283773.3676213295,40.9115,41.3385,40.8996,41.2436,283773.3676
2009-09-04 09:40:00,69.53,69.73,69.29,69.46,141052.66950465055,41.2377,41.3563,41.0954,41.1962,141052.6695
2009-09-04 09:50:00,69.45,69.53,69.3,69.33,122183.0958310794,41.1903,41.2377,41.1013,41.1191,122183.0958
2009-09-04 10:00:00,69.32,69.56,69.31,69.56,136152.83545681715,41.1132,41.2555,41.1072,41.2555,136152.8355
2009-09-04 10:10:00,69.56,69.62,69.4,69.5,165864.5951085728,41.2555,41.2911,41.1606,41.2199,165864.5951
2009-09-04 10:20:00,69.49,69.59,69.43,69.47,96745.6594976465,41.214,41.2733,41.1784,41.2021,96745.6595
2009-09-04 10:30:00,69.48,69.54,69.43,69.44,141573.9284459094,41.2081,41.2436,41.1784,41.1843,141573.9284
2009-09-04 10:40:00,69.47,69.54,69.4,69.42,62029.81400980567,41.2021,41.2436,41.1606,41.1725,62029.814
2009-09-04 10:50:00,69.42,69.51,69.36,69.51,78918.6037065931,41.1725,41.2258,41.1369,41.2258,78918.6037
2009-09-04 11:00:00,69.52,69.52,69.3,69.35,80273.87695386616,41.2318,41.2318,41.1013,41.131,80273.877
2009-09-04 11:10:00,69.35,69.45,69.32,69.37,51917.39054938357,41.131,41.1903,41.1132,41.1428,51917.3905
2009-09-04 11:20:00,69.38,69.51,69.35,69.48,104147.53646352248,41.1487,41.2258,41.131,41.2081,104147.5365
2009-09-04 11:30:00,69.47,69.56,69.42,69.42,73497.51071750085,41.2021,41.2555,41.1725,41.1725,73497.5107
2009-09-04 11:40:00,69.43,69.54,69.41,69.53,55670.45492644744,41.1784,41.2436,41.1665,41.2377,55670.4549
2009-09-04 11:50:00,69.53,69.62,69.5,69.62,45245.27610127002,41.2377,41.2911,41.2199,41.2911,45245.2761
2009-09-04 12:00:00,69.62,70.03,69.53,69.97,100185.96850995504,41.2911,41.5343,41.2377,41.4987,100185.9685
2009-09-04 12:10:00,69.97,70.01,69.74,69.88,130001.97994996248,41.4987,41.5224,41.3623,41.4453,130001.9799
2009-09-04 12:20:00,69.88,69.91,69.78,69.83,75269.791117781,41.4453,41.4631,41.386,41.4156,75269.7911
2009-09-04 12:30:00,69.84,69.89,69.69,69.69,118742.78681877084,41.4216,41.4512,41.3326,41.3326,118742.7868
2009-09-04 12:40:00,69.69,69.78,69.67,69.72,90386.30041428829,41.3326,41.386,41.3207,41.3504,90386.3004
2009-09-04 12:50:00,69.72,69.82,69.72,69.8,81941.90556589456,41.3504,41.4097,41.3504,41.3978,81941.9056
2009-09-04 13:00:00,69.8,69.8,69.63,69.68,85694.96994295843,41.3978,41.3978,41.297,41.3267,85694.9699
2009-09-04 13:10:00,69.67,69.79,69.67,69.76,99560.4577804444,41.3207,41.3919,41.3207,41.3741,99560.4578
2009-09-04 13:20:00,69.77,69.84,69.74,69.78,65678.62659861778,41.3801,41.4216,41.3623,41.386,65678.6266
2009-09-04 13:30:00,69.78,69.78,69.69,69.73,57025.728173720505,41.386,41.386,41.3326,41.3563,57025.7282
2009-09-04 13:40:00,69.73,69.73,69.56,69.64,54002.426314419055,41.3563,41.3563,41.2555,41.303,54002.4263
2009-09-04 13:50:00,69.66,69.66,69.49,69.51,68910.43203442277,41.3148,41.3148,41.214,41.2258,68910.432
2009-09-04 14:00:00,69.51,69.66,69.51,69.64,92784.09154407908,41.2258,41.3148,41.2258,41.303,92784.0915
2009-09-04 14:10:00,69.65,69.65,69.52,69.63,53272.66379665664,41.3089,41.3089,41.2318,41.297,53272.6638
2009-09-04 14:20:00,69.62,69.67,69.5,69.52,64531.856927848254,41.2911,41.3207,41.2199,41.2318,64531.8569
2009-09-04 14:30:00,69.52,69.65,69.5,69.59,73601.76250575262,41.2318,41.3089,41.2199,41.2733,73601.7625
2009-09-04 14:40:00,69.59,69.74,69.59,69.73,49206.84405483744,41.2733,41.3623,41.2733,41.3563,49206.8441
2009-09-04 14:50:00,69.73,69.8,69.67,69.73,118534.28324226732,41.3563,41.3978,41.3207,41.3563,118534.2832
2009-09-04 15:00:00,69.72,69.8,69.69,69.7,106024.0686520544,41.3504,41.3978,41.3326,41.3385,106024.0687
2009-09-04 15:10:00,69.69,69.74,69.66,69.68,57129.97996197228,41.3326,41.3623,41.3148,41.3267,57129.98
2009-09-04 15:20:00,69.7,69.76,69.66,69.75,67033.89984589083,41.3385,41.3741,41.3148,41.3682,67033.8998
2009-09-04 15:30:00,69.75,69.8,69.65,69.8,118013.02430100844,41.3682,41.3978,41.3089,41.3978,118013.0243
2009-09-04 15:40:00,69.81,69.91,69.76,69.8,215279.9427399138,41.4038,41.4631,41.3741,41.3978,215279.9427
2009-09-04 15:50:00,69.79,69.87,69.65,69.68,286275.41053937207,41.3919,41.4394,41.3089,41.3267,286275.4105
2009-09-08 09:30:00,71.02,71.49,70.76,71.03,398763.0900630365,42.3066,42.5866,42.1517,42.3125,398763.0901
2009-09-08 09:40:00,71.03,71.04,70.78,71.04,181189.60798158363,42.3125,42.3185,42.1636,42.3185,181189.608
2009-09-08 09:50:00,71.04,71.08,70.66,70.67,160652.0056959841,42.3185,42.3423,42.0921,42.0981,160652.0057
2009-09-08 10:00:00,70.68,70.9,70.6,70.72,189529.7510417256,42.104,42.2351,42.0564,42.1279,189529.751
2009-09-08 10:10:00,70.72,71.04,70.72,70.99,176289.77393375023,42.1279,42.3185,42.1279,42.2887,176289.7739
2009-09-08 10:20:00,71.01,71.4,70.99,71.32,206314.2889502612,42.3006,42.5329,42.2887,42.4853,206314.289
2009-09-08 10:30:00,71.31,71.71,71.31,71.59,120202.3118542957,42.4793,42.7176,42.4793,42.6461,120202.3119
2009-09-08 10:40:00,71.56,71.65,71.38,71.39,108943.11872310408,42.6283,42.6819,42.521,42.527,108943.1187
2009-09-08 10:50:00,71.39,71.6,71.38,71.49,87154.49497848326,42.527,42.6521,42.521,42.5866,87154.495
2009-09-08 11:00:00,71.49,71.52,71.26,71.42,141886.68381066475,42.5866,42.6044,42.4495,42.5449,141886.6838
2009-09-08 11:10:00,71.43,71.56,71.43,71.52,95077.6308856181,42.5508,42.6283,42.5508,42.6044,95077.6309
2009-09-08 11:20:00,71.52,71.6,71.52,71.6,119681.05291303682,42.6044,42.6521,42.6044,42.6521,119681.0529
2009-09-08 11:30:00,71.6,71.61,71.39,71.46,104043.28467527068,42.6521,42.658,42.527,42.5687,104043.2847
2009-09-08 11:40:00,71.47,71.65,71.42,71.61,120619.3190073028,42.5746,42.6819,42.5449,42.658,120619.319
2009-09-08 11:50:00,71.61,71.67,71.52,71.64,102896.51500450115,42.658,42.6938,42.6044,42.6759,102896.515
2009-09-08 12:00:00,71.65,71.72,71.63,71.69,108213.35620534164,42.6819,42.7236,42.67,42.7057,108213.3562
2009-09-08 12:10:00,71.7,71.88,71.69,71.85,92367.08439107196,42.7117,42.8189,42.7057,42.801,92367.0844
2009-09-08 12:20:00,71.85,72.09,71.81,72.02,138759.13016311152,42.801,42.944,42.7772,42.9023,138759.1302
2009-09-08 12:30:00,72.03,72.14,71.95,72.08,71412.47495246536,42.9082,42.9738,42.8606,42.938,71412.475
2009-09-08 12:40:00,72.07,72.19,71.94,71.94,117908.77251275668,42.9321,43.0035,42.8546,42.8546,117908.7725
2009-09-08 12:50:00,71.95,71.98,71.88,71.88,63489.33904533051,42.8606,42.8785,42.8189,42.8189,63489.339
2009-09-08 13:00:00,71.89,72.07,71.89,71.93,92992.59512058264,42.8248,42.9321,42.8248,42.8487,92992.5951
2009-09-08 13:10:00,71.93,71.94,71.64,71.68,131670.00856199086,42.8487,42.8546,42.6759,42.6997,131670.0086
2009-09-08 13:20:00,71.69,71.83,71.66,71.83,64531.856927848254,42.7057,42.7891,42.6878,42.7891,64531.8569
2009-09-08 13:30:00,71.82,71.85,71.67,71.73,76416.56078855052,42.7831,42.801,42.6938,42.7295,76416.5608
2009-09-08 13:40:00,71.73,71.8,71.64,71.67,84860.95563694423,42.7295,42.7712,42.6759,42.6938,84860.9556
2009-09-08 13:50:00,71.66,71.81,71.63,71.78,64948.86408085536,42.6878,42.7772,42.67,42.7593,64948.8641
2009-09-08 14:00:00,71.78,71.85,71.67,71.81,74957.03575302567,42.7593,42.801,42.6938,42.7772,74957.0358
2009-09-08 14:10:00,71.8,71.94,71.74,71.85,77876.08582407536,42.7712,42.8546,42.7355,42.801,77876.0858
2009-09-08 14:20:00,71.85,71.96,71.85,71.88,81733.401989391,42.801,42.8665,42.801,42.8189,81733.402
2009-09-08 14:30:00,71.89,71.99,71.89,71.96,60361.78539777728,42.8248,42.8844,42.8248,42.8665,60361.7854
2009-09-08 14:40:00,71.96,71.98,71.85,71.89,102479.50785149408,42.8665,42.8785,42.801,42.8248,102479.5079
2009-09-08 14:50:00,71.9,71.9,71.75,71.76,156586.18595416492,42.8308,42.8308,42.7414,42.7474,156586.186
2009-09-08 15:00:00,71.76,71.79,71.68,71.7,140322.90698688812,42.7474,42.7653,42.6997,42.7117,140322.907
2009-09-08 15:10:00,71.71,71.73,71.69,71.7,116032.24032422472,42.7176,42.7295,42.7057,42.7117,116032.2403
2009-09-08 15:20:00,71.71,71.89,71.67,71.84,117074.75820674248,42.7176,42.8248,42.6938,42.7951,117074.7582
2009-09-08 15:30:00,71.85,71.93,71.78,71.9,212882.151610123,42.801,42.8487,42.7593,42.8308,212882.1516
2009-09-08 15:40:00,71.9,71.91,71.75,71.88,377078.7181066674,42.8308,42.8368,42.7414,42.8189,377078.7181
2009-09-08 15:50:00,71.89,72.04,71.87,71.93,713394.9870068912,42.8248,42.9142,42.8129,42.8487,713394.987
2009-09-09 09:30:00,72.16,72.42,71.58,71.86,396469.5507214975,42.9857,43.1406,42.6402,42.807,396469.5507
2009-09-09 09:40:00,71.77,72.37,71.71,72.16,232585.7395897084,42.7534,43.1108,42.7176,42.9857,232585.7396
2009-09-09 09:50:00,72.19,72.68,72.17,72.39,163988.0629200409,43.0035,43.2954,42.9916,43.1227,163988.0629
2009-09-09 10:00:00,72.39,72.76,72.39,72.7,155856.4234364025,43.1227,43.3431,43.1227,43.3074,155856.4234
2009-09-09 10:10:00,72.69,72.87,72.57,72.79,148871.5536235336,43.3014,43.4086,43.2299,43.361,148871.5536
2009-09-09 10:20:00,72.79,72.88,72.72,72.76,192448.80111277525,43.361,43.4146,43.3193,43.3431,192448.8011
2009-09-09 10:30:00,72.76,72.79,72.62,72.69,167324.12014409766,43.3431,43.361,43.2597,43.3014,167324.1201
2009-09-09 10:40:00,72.66,72.7,72.54,72.55,99560.4577804444,43.2835,43.3074,43.212,43.218,99560.4578
2009-09-09 10:50:00,72.54,72.76,72.49,72.74,65887.13017512132,43.212,43.3431,43.1823,43.3312,65887.1302
2009-09-09 11:00:00,72.75,72.96,72.73,72.86,97579.67380366068,43.3371,43.4622,43.3252,43.4027,97579.6738
2009-09-09 11:10:00,72.89,72.95,72.85,72.94,137820.86406884555,43.4205,43.4563,43.3967,43.4503,137820.8641
2009-09-09 11:20:00,72.93,73.37,72.92,73.23,184942.6723586475,43.4444,43.7065,43.4384,43.6231,184942.6724
2009-09-09 11:30:00,73.23,73.33,73.16,73.26,104981.55076953664,43.6231,43.6826,43.5814,43.6409,104981.5508
2009-09-09 11:40:00,73.26,73.36,73.21,73.26,117387.5135714978,43.6409,43.7005,43.6112,43.6409,117387.5136
2009-09-09 11:50:00,73.26,73.34,73.18,73.34,143241.9570579378,43.6409,43.6886,43.5933,43.6886,143241.9571
2009-09-09 12:00:00,73.34,73.37,73.2,73.28,68597.67666966745,43.6886,43.7065,43.6052,43.6529,68597.6767
2009-09-09 12:10:00,73.29,73.31,73.23,73.24,36800.88125287631,43.6588,43.6707,43.6231,43.629,36800.8813
2009-09-09 12:20:00,73.24,73.28,73.12,73.13,73914.51787050793,43.629,43.6529,43.5575,43.5635,73914.5179
2009-09-09 12:30:00,73.13,73.15,73.05,73.11,83401.43060141939,43.5635,43.5754,43.5158,43.5516,83401.4306
2009-09-09 12:40:00,73.11,73.18,73.09,73.09,44828.26894826292,43.5516,43.5933,43.5397,43.5397,44828.2689
2009-09-09 12:50:00,73.09,73.22,73.07,73.21,73080.50356449375,43.5397,43.6171,43.5278,43.6112,73080.5036
2009-09-09 13:00:00,73.21,73.26,73.04,73.15,98413.68810967488,43.6112,43.6409,43.5099,43.5754,98413.6881
2009-09-09 13:10:00,73.14,73.36,73.1,73.26,93722.35763834504,43.5695,43.7005,43.5456,43.6409,93722.3576
2009-09-09 13:20:00,73.25,73.31,73.1,73.13,56191.71386770631,43.635,43.6707,43.5456,43.5635,56191.7139
2009-09-09 13:30:00,73.14,73.16,73.09,73.11,71308.22316421357,43.5695,43.5814,43.5397,43.5516,71308.2232
2009-09-09 13:40:00,73.11,73.12,72.9,72.9,96328.6523446394,43.5516,43.5575,43.4265,43.4265,96328.6523
2009-09-09 13:50:00,72.9,72.9,72.63,72.67,164092.31470829266,43.4265,43.4265,43.2657,43.2895,164092.3147
2009-09-09 14:00:00,72.67,72.79,72.52,72.56,106128.32044030615,43.2895,43.361,43.2001,43.224,106128.3204
2009-09-09 14:10:00,72.54,72.58,72.3,72.41,109881.38481737004,43.212,43.2359,43.0691,43.1346,109881.3848
2009-09-09 14:20:00,72.4,72.51,72.24,72.47,80169.62516561439,43.1286,43.1942,43.0333,43.1703,80169.6252
2009-09-09 14:30:00,72.46,72.65,72.42,72.45,74540.02860001857,43.1644,43.2776,43.1406,43.1584,74540.0286
2009-09-09 14:40:00,72.46,72.51,72.32,72.37,125519.15305513618,43.1644,43.1942,43.081,43.1108,125519.1531
2009-09-09 14:50:00,72.38,72.41,72.21,72.3,72246.48925847955,43.1167,43.1346,43.0155,43.0691,72246.4893
2009-09-09 15:00:00,72.32,72.39,72.26,72.37,84443.94848393713,43.081,43.1227,43.0452,43.1108,84443.9485
2009-09-09 15:10:00,72.37,72.6,72.35,72.53,98205.18453317133,43.1108,43.2478,43.0989,43.2061,98205.1845
2009-09-09 15:20:00,72.54,72.7,72.52,72.63,133963.5479035299,43.212,43.3074,43.2001,43.2657,133963.5479
2009-09-09 15:30:00,72.63,72.77,72.48,72.61,183900.15447612977,43.2657,43.3491,43.1763,43.2537,183900.1545
2009-09-09 15:40:00,72.61,72.91,72.58,72.91,241030.13443810205,43.2537,43.4325,43.2359,43.4325,241030.1344
2009-09-09 15:50:00,72.89,72.94,72.62,72.7,396678.054298001,43.4205,43.4503,43.2597,43.3074,396678.0543
2009-09-10 09:30:00,72.95,73.27,72.69,72.82,213507.66233963365,43.4563,43.6469,43.3014,43.3788,213507.6623
2009-09-10 09:40:00,72.78,73.03,72.45,72.55,123225.61371359717,43.355,43.5039,43.1584,43.218,123225.6137
2009-09-10 09:50:00,72.55,72.92,72.43,72.92,109568.62945261472,43.218,43.4384,43.1465,43.4384,109568.6295
2009-09-10 10:00:00,72.94,73.24,72.93,72.95,175664.2632042396,43.4503,43.629,43.4444,43.4563,175664.2632
2009-09-10 10:10:00,72.95,73.11,72.92,73.01,63593.59083358228,43.4563,43.5516,43.4384,43.492,63593.5908
2009-09-10 10:20:00,72.98,73.18,72.93,73.06,74957.03575302567,43.4742,43.5933,43.4444,43.5218,74957.0358
2009-09-10 10:30:00,73.06,73.48,73.06,73.48,108943.11872310408,43.5218,43.772,43.5218,43.772,108943.1187
2009-09-10 10:40:00,73.48,73.48,73.27,73.27,60466.03718602906,43.772,43.772,43.6469,43.6469,60466.0372
2009-09-10 10:50:00,73.27,73.51,73.27,73.44,139176.1373161186,43.6469,43.7899,43.6469,43.7482,139176.1373
2009-09-10 11:00:00,73.46,73.62,73.22,73.58,206939.79967977185,43.7601,43.8554,43.6171,43.8316,206939.7997
2009-09-10 11:10:00,73.58,73.59,73.26,73.26,89343.78253177053,43.8316,43.8375,43.6409,43.6409,89343.7825
2009-09-10 11:20:00,73.27,73.3,73.04,73.07,94556.37194435924,43.6469,43.6648,43.5099,43.5278,94556.3719
2009-09-10 11:30:00,73.05,73.18,72.98,73.18,55566.20313819567,43.5158,43.5933,43.4742,43.5933,55566.2031
2009-09-10 11:40:00,73.19,73.22,73.08,73.15,55149.19598518857,43.5992,43.6171,43.5337,43.5754,55149.196
2009-09-10 11:50:00,73.17,73.17,72.96,73.07,69223.18739917809,43.5873,43.5873,43.4622,43.5278,69223.1874
2009-09-10 12:00:00,73.07,73.13,73.0,73.04,67867.91415190503,43.5278,43.5635,43.4861,43.5099,67867.9142
2009-09-10 12:10:00,73.04,73.06,72.88,72.93,77563.33045932003,43.5099,43.5218,43.4146,43.4444,77563.3305
2009-09-10 12:20:00,72.95,73.06,72.83,72.96,82880.17166016051,43.4563,43.5218,43.3848,43.4622,82880.1717
2009-09-10 12:30:00,72.97,73.11,72.96,73.03,38781.665229660015,43.4682,43.5516,43.4622,43.5039,38781.6652
2009-09-10 12:40:00,73.03,73.1,73.02,73.09,57755.490691482926,43.5039,43.5456,43.498,43.5397,57755.4907
2009-09-10 12:50:00,73.09,73.15,73.08,73.1,55670.45492644744,43.5397,43.5754,43.5337,43.5456,55670.4549
2009-09-10 13:00:00,73.12,73.19,73.01,73.06,260212.4634764285,43.5575,43.5992,43.492,43.5218,260212.4635
2009-09-10 13:10:00,73.09,73.14,72.98,73.01,94035.11300310036,43.5397,43.5695,43.4742,43.492,94035.113
2009-09-10 13:20:00,73.01,73.02,72.69,72.71,146473.7624937428,43.492,43.498,43.3014,43.3133,146473.7625
2009-09-10 13:30:00,72.72,72.9,72.71,72.84,95077.6308856181,43.3193,43.4265,43.3133,43.3908,95077.6309
2009-09-10 13:40:00,72.86,73.14,72.82,73.12,104251.78825177424,43.4027,43.5695,43.3788,43.5575,104251.7883
2009-09-10 13:50:00,73.12,73.35,73.12,73.27,82150.4091423981,43.5575,43.6946,43.5575,43.6469,82150.4091
2009-09-10 14:00:00,73.27,73.41,73.26,73.35,50353.61372560696,43.6469,43.7303,43.6409,43.6946,50353.6137
2009-09-10 14:10:00,73.35,73.36,73.18,73.22,63176.58368057519,43.6946,43.7005,43.5933,43.6171,63176.5837
2009-09-10 14:20:00,73.23,73.42,73.18,73.35,85799.2217312102,43.6231,43.7363,43.5933,43.6946,85799.2217
2009-09-10 14:30:00,73.34,73.46,73.32,73.41,79022.85549484487,43.6886,43.7601,43.6767,43.7303,79022.8555
2009-09-10 14:40:00,73.4,73.5,73.38,73.42,61508.5550685468,43.7243,43.7839,43.7124,43.7363,61508.5551
2009-09-10 14:50:00,73.44,73.48,73.38,73.45,51604.63518462825,43.7482,43.772,43.7124,43.7541,51604.6352
2009-09-10 15:00:00,73.45,73.46,73.07,73.09,108004.85262883813,43.7541,43.7601,43.5278,43.5397,108004.8526
2009-09-10 15:10:00,73.1,73.14,73.02,73.12,90907.55935554714,43.5456,43.5695,43.498,43.5575,90907.5594
2009-09-10 15:20:00,73.12,73.33,73.11,73.26,180772.6008285765,43.5575,43.6826,43.5516,43.6409,180772.6008
2009-09-10 15:30:00,73.27,73.56,73.27,73.56,249891.53643950284,43.6469,43.8197,43.6469,43.8197,249891.5364
2009-09-10 15:40:00,73.55,73.71,73.54,73.61,334126.98134693643,43.8137,43.909,43.8077,43.8494,334126.9813
2009-09-10 15:50:00,73.61,73.73,73.53,73.67,700676.2688401747,43.8494,43.9209,43.8018,43.8852,700676.2688
2009-09-11 09:30:00,74.08,74.41,73.8,74.35,304832.2288481879,44.1294,44.326,43.9626,44.2903,304832.2288
2009-09-11 09:40:00,74.34,74.38,73.92,74.18,140114.40341038458,44.2843,44.3081,44.0341,44.189,140114.4034
2009-09-11 09:50:00,74.18,74.43,74.07,74.36,150018.32329430312,44.189,44.3379,44.1235,44.2962,150018.3233
2009-09-11 10:00:00,74.34,74.43,73.72,73.88,197869.8941018675,44.2843,44.3379,43.915,44.0103,197869.8941
2009-09-11 10:10:00,73.88,73.91,73.72,73.86,69014.68382267455,44.0103,44.0282,43.915,43.9984,69014.6838
2009-09-11 10:20:00,73.87,74.06,73.83,73.94,102166.75248673875,44.0043,44.1175,43.9805,44.046,102166.7525
2009-09-11 10:30:00,73.96,74.28,73.94,74.18,159296.73244871103,44.0579,44.2486,44.046,44.189,159296.7324
2009-09-11 10:40:00,74.18,74.36,74.15,74.33,138967.63373961506,44.189,44.2962,44.1711,44.2783,138967.6337
2009-09-11 10:50:00,74.33,74.41,74.24,74.39,156481.93416591315,44.2783,44.326,44.2247,44.3141,156481.9342
2009-09-11 11:00:00,74.4,74.6,74.4,74.57,145952.50355248395,44.32,44.4392,44.32,44.4213,145952.5036
2009-09-11 11:10:00,74.58,74.63,74.48,74.54,114572.71528869988,44.4273,44.4571,44.3677,44.4034,114572.7153
2009-09-11 11:20:00,74.53,74.53,74.11,74.15,135110.3175742994,44.3975,44.3975,44.1473,44.1711,135110.3176
2009-09-11 11:30:00,74.15,74.22,73.84,73.88,194012.57793655185,44.1711,44.2128,43.9865,44.0103,194012.5779
2009-09-11 11:40:00,73.88,73.9,73.57,73.65,126561.67093765392,44.0103,44.0222,43.8256,43.8733,126561.6709
2009-09-11 11:50:00,73.65,74.04,73.65,74.0,92679.8397558273,43.8733,44.1056,43.8733,44.0818,92679.8398
2009-09-11 12:00:00,74.0,74.0,73.83,73.87,66929.64805763906,44.0818,44.0818,43.9805,44.0043,66929.6481
2009-09-11 12:10:00,73.87,73.97,73.84,73.85,54627.9370439297,44.0043,44.0639,43.9865,43.9924,54627.937
2009-09-11 12:20:00,73.85,73.86,73.5,73.52,118847.03860702264,43.9924,43.9984,43.7839,43.7958,118847.0386
2009-09-11 12:30:00,73.51,73.59,73.19,73.19,92471.33617932376,43.7899,43.8375,43.5992,43.5992,92471.3362
2009-09-11 12:40:00,73.2,73.38,73.16,73.34,60153.28182127373,43.6052,43.7124,43.5814,43.6886,60153.2818
2009-09-11 12:50:00,73.33,73.76,73.31,73.75,132608.27465625684,43.6826,43.9388,43.6707,43.9328,132608.2747
2009-09-11 13:00:00,73.74,73.81,73.67,73.74,106962.33474632035,43.9269,43.9686,43.8852,43.9269,106962.3347
2009-09-11 13:10:00,73.74,73.87,73.69,73.78,76103.80542379519,43.9269,44.0043,43.8971,43.9507,76103.8054
2009-09-11 13:20:00,73.79,73.84,73.73,73.84,78397.34476533423,43.9567,43.9865,43.9209,43.9865,78397.3448
2009-09-11 13:30:00,73.84,73.99,73.71,73.73,103730.52931051535,43.9865,44.0758,43.909,43.9209,103730.5293
2009-09-11 13:40:00,73.73,73.73,73.5,73.62,89135.27895526697,43.9209,43.9209,43.7839,43.8554,89135.279
2009-09-11 13:50:00,73.63,73.79,73.63,73.74,136674.09439807603,43.8614,43.9567,43.8614,43.9269,136674.0944
2009-09-11 14:00:00,73.74,73.9,73.73,73.86,188278.72958270428,43.9269,44.0222,43.9209,43.9984,188278.7296
2009-09-11 14:10:00,73.85,73.89,73.8,73.84,53376.91558490841,43.9924,44.0162,43.9626,43.9865,53376.9156
2009-09-11 14:20:00,73.83,73.97,73.83,73.87,71099.71958771003,43.9805,44.0639,43.9805,44.0043,71099.7196
2009-09-11 14:30:00,73.89,73.98,73.83,73.85,57025.728173720505,44.0162,44.0699,43.9805,43.9924,57025.7282
2009-09-11 14:40:00,73.84,73.92,73.82,73.92,41909.21887721324,43.9865,44.0341,43.9745,44.0341,41909.2189
2009-09-11 14:50:00,73.94,74.01,73.86,73.86,57442.735326727605,44.046,44.0877,43.9984,43.9984,57442.7353
2009-09-11 15:00:00,73.85,73.87,73.76,73.77,54210.929890922605,43.9924,44.0043,43.9388,43.9448,54210.9299
2009-09-11 15:10:00,73.77,73.91,73.77,73.87,48894.08869008212,43.9448,44.0282,43.9448,44.0043,48894.0887
2009-09-11 15:20:00,73.86,74.02,73.85,74.02,73497.51071750085,43.9984,44.0937,43.9924,44.0937,73497.5107
2009-09-11 15:30:00,74.02,74.04,73.92,73.96,164822.07722605506,44.0937,44.1056,44.0341,44.0579,164822.0772
2009-09-11 15:40:00,73.96,74.14,73.92,73.95,211631.1301511017,44.0579,44.1652,44.0341,44.052,211631.1302
2009-09-11 15:50:00,73.94,73.96,73.83,73.88,310878.8325667908,44.046,44.0579,43.9805,44.0103,310878.8326
2009-09-14 09:30:00,72.86,73.32,72.78,73.06,308376.7896487482,43.4027,43.6767,43.355,43.5218,308376.7896
2009-09-14 09:40:00,73.09,73.48,73.01,73.01,196097.6137015873,43.5397,43.772,43.492,43.492,196097.6137
2009-09-14 09:50:00,73.03,73.22,72.93,73.2,124789.39053737377,43.5039,43.6171,43.4444,43.6052,124789.3905
2009-09-14 10:00:00,73.21,73.31,73.08,73.18,81837.65377764277,43.6112,43.6707,43.5337,43.5933,81837.6538
2009-09-14 10:10:00,73.16,73.17,72.93,73.06,142303.69096367183,43.5814,43.5873,43.4444,43.5218,142303.691
2009-09-14 10:20:00,73.06,73.57,73.03,73.48,146265.25891723926,43.5218,43.8256,43.5039,43.772,146265.2589
2009-09-14 10:30:00,73.46,73.47,73.12,73.18,106858.0829580686,43.7601,43.766,43.5575,43.5933,106858.083
2009-09-14 10:40:00,73.2,73.5,73.08,73.38,183691.6508996262,43.6052,43.7839,43.5337,43.7124,183691.6509
2009-09-14 10:50:00,73.37,73.46,73.26,73.39,209650.346174318,43.7065,43.7601,43.6409,43.7184,209650.3462
2009-09-14 11:00:00,73.38,73.43,73.15,73.23,250204.29180425816,43.7124,43.7422,43.5754,43.6231,250204.2918
2009-09-14 11:10:00,73.26,73.37,73.15,73.35,86528.98424897261,43.6409,43.7065,43.5754,43.6946,86528.9842
2009-09-14 11:20:00,73.35,73.46,73.31,73.33,108213.35620534164,43.6946,43.7601,43.6707,43.6826,108213.3562
2009-09-14 11:30:00,73.34,73.35,73.23,73.32,109568.62945261472,43.6886,43.6946,43.6231,43.6767,109568.6295
2009-09-14 11:40:00,73.33,73.34,73.17,73.26,94035.11300310036,43.6826,43.6886,43.5873,43.6409,94035.113
2009-09-14 11:50:00,73.27,73.44,73.26,73.38,50457.865513858735,43.6469,43.7482,43.6409,43.7124,50457.8655
2009-09-14 12:00:00,73.39,73.49,73.35,73.36,59215.01572700777,43.7184,43.778,43.6946,43.7005,59215.0157
2009-09-14 12:10:00,73.36,73.46,73.35,73.42,32943.56508756066,43.7005,43.7601,43.6946,43.7363,32943.5651
2009-09-14 12:20:00,73.41,73.45,73.35,73.36,62759.57652756809,43.7303,43.7541,43.6946,43.7005,62759.5765
2009-09-14 12:30:00,73.35,73.36,73.26,73.34,46079.29040728421,43.6946,43.7005,43.6409,43.6886,46079.2904
2009-09-14 12:40:00,73.34,73.36,73.24,73.28,35341.356217351466,43.6886,43.7005,43.629,43.6529,35341.3562
2009-09-14 12:50:00,73.28,73.28,73.09,73.18,64114.849774841154,43.6529,43.6529,43.5397,43.5933,64114.8498
2009-09-14 13:00:00,73.18,73.26,73.18,73.23,85173.71100169956,43.5933,43.6409,43.5933,43.6231,85173.711
2009-09-14 13:10:00,73.24,73.26,73.07,73.08,67555.1587871497,43.629,43.6409,43.5278,43.5337,67555.1588
2009-09-14 13:20:00,73.08,73.16,73.06,73.09,93409.60227358971,43.5337,43.5814,43.5218,43.5397,93409.6023
2009-09-14 13:30:00,73.1,73.37,73.1,73.34,71620.9785289689,43.5456,43.7065,43.5456,43.6886,71620.9785
2009-09-14 13:40:00,73.35,73.41,73.23,73.36,44515.5135835076,43.6946,43.7303,43.6231,43.7005,44515.5136
2009-09-14 13:50:00,73.35,73.53,73.33,73.39,139176.1373161186,43.6946,43.8018,43.6826,43.7184,139176.1373
2009-09-14 14:00:00,73.39,73.4,73.29,73.37,46183.54219553599,43.7184,43.7243,43.6588,43.7065,46183.5422
2009-09-14 14:10:00,73.37,73.4,73.27,73.32,46809.05292504664,43.7065,43.7243,43.6469,43.6767,46809.0529
2009-09-14 14:20:00,73.34,73.83,73.34,73.8,134067.79969178166,43.6886,43.9805,43.6886,43.9626,134067.7997
2009-09-14 14:30:00,73.8,73.84,73.6,73.65,79856.86980085907,43.9626,43.9865,43.8435,43.8733,79856.8698
2009-09-14 14:40:00,73.65,73.66,73.51,73.58,97579.67380366068,43.8733,43.8792,43.7899,43.8316,97579.6738
2009-09-14 14:50:00,73.6,73.65,73.43,73.61,135527.32472730652,43.8435,43.8733,43.7422,43.8494,135527.3247
2009-09-14 15:00:00,73.62,73.66,73.51,73.61,98309.43632142313,43.8554,43.8792,43.7899,43.8494,98309.4363
2009-09-14 15:10:00,73.62,73.66,73.53,73.64,64948.86408085536,43.8554,43.8792,43.8018,43.8673,64948.8641
2009-09-14 15:20:00,73.64,73.64,73.5,73.54,81629.15020113923,43.8673,43.8673,43.7839,43.8077,81629.1502
2009-09-14 15:30:00,73.55,73.73,73.52,73.67,132921.03002101215,43.8137,43.9209,43.7958,43.8852,132921.03
2009-09-14 15:40:00,73.67,73.87,73.64,73.87,174413.2417452183,43.8852,44.0043,43.8673,44.0043,174413.2417
2009-09-14 15:50:00,73.87,73.95,73.75,73.78,303059.9484479077,44.0043,44.052,43.9328,43.9507,303059.9484
2009-09-15 09:30:00,74.31,74.47,73.63,74.16,333188.71525267046,44.2664,44.3617,43.8614,44.1771,333188.7153
2009-09-15 09:40:00,74.19,74.38,74.1,74.23,136465.5908215725,44.1949,44.3081,44.1413,44.2188,136465.5908
2009-09-15 09:50:00,74.23,74.27,73.93,74.13,150643.83402381378,44.2188,44.2426,44.0401,44.1592,150643.834
2009-09-15 10:00:00,74.13,74.17,73.65,74.15,146473.7624937428,44.1592,44.183,43.8733,44.1711,146473.7625
2009-09-15 10:10:00,74.13,74.15,73.64,73.81,173266.47207444877,44.1592,44.1711,43.8673,43.9686,173266.4721
2009-09-15 10:20:00,73.81,74.23,73.73,74.2,150331.07865905846,43.9686,44.2188,43.9209,44.2009,150331.0787
2009-09-15 10:30:00,74.18,74.27,73.99,74.04,46704.80113679486,44.189,44.2426,44.0758,44.1056,46704.8011
2009-09-15 10:40:00,73.99,74.21,73.98,74.09,66408.38911638019,44.0758,44.2069,44.0699,44.1354,66408.3891
2009-09-15 10:50:00,74.09,74.21,73.98,74.19,76416.56078855052,44.1354,44.2069,44.0699,44.1949,76416.5608
2009-09-15 11:00:00,74.19,74.22,73.9,73.91,74123.02144701149,44.1949,44.2128,44.0222,44.0282,74123.0214
2009-09-15 11:10:00,73.91,73.95,73.71,73.77,70891.21601120649,44.0282,44.052,43.909,43.9448,70891.216
2009-09-15 11:20:00,73.77,73.9,73.77,73.79,61404.30328029503,43.9448,44.0222,43.9448,43.9567,61404.3033
2009-09-15 11:30:00,73.79,73.87,73.68,73.84,52125.89412588712,43.9567,44.0043,43.8911,43.9865,52125.8941
2009-09-15 11:40:00,73.85,74.11,73.79,74.1,52125.89412588712,43.9924,44.1473,43.9567,44.1413,52125.8941
2009-09-15 11:50:00,74.1,74.14,73.93,74.07,82775.91987190874,44.1413,44.1652,44.0401,44.1235,82775.9199
2009-09-15 12:00:00,74.07,74.2,74.02,74.15,39407.175959170665,44.1235,44.2009,44.0937,44.1711,39407.176
2009-09-15 12:10:00,74.14,74.22,74.14,74.21,26896.96136895776,44.1652,44.2128,44.1652,44.2069,26896.9614
2009-09-15 12:20:00,74.21,74.26,74.13,74.23,36071.11873511389,44.2069,44.2366,44.1592,44.2188,36071.1187
2009-09-15 12:30:00,74.22,74.26,74.16,74.21,50457.865513858735,44.2128,44.2366,44.1771,44.2069,50457.8655
2009-09-15 12:40:00,74.21,74.4,74.2,74.37,88092.76107274923,44.2069,44.32,44.2009,44.3022,88092.7611
2009-09-15 12:50:00,74.38,74.52,74.31,74.51,108943.11872310408,44.3081,44.3915,44.2664,44.3856,108943.1187
2009-09-15 13:00:00,74.51,74.55,74.27,74.4,96954.16307415004,44.3856,44.4094,44.2426,44.32,96954.1631
2009-09-15 13:10:00,74.42,74.66,74.41,74.63,143763.21599919666,44.332,44.4749,44.326,44.4571,143763.216
2009-09-15 13:20:00,74.63,74.7,74.55,74.66,102896.51500450115,44.4571,44.4988,44.4094,44.4749,102896.515
2009-09-15 13:30:00,74.66,74.67,74.51,74.51,60674.54076253261,44.4749,44.4809,44.3856,44.3856,60674.5408
2009-09-15 13:40:00,74.51,74.66,74.49,74.66,77146.32330631293,44.3856,44.4749,44.3737,44.4749,77146.3233
2009-09-15 13:50:00,74.68,74.71,73.85,74.67,85694.96994295843,44.4868,44.5047,43.9924,44.4809,85694.9699
2009-09-15 14:00:00,74.67,74.7,74.61,74.63,140635.66235164343,44.4809,44.4988,44.4451,44.4571,140635.6624
2009-09-15 14:10:00,74.64,74.75,74.63,74.72,107900.60084058634,44.463,44.5285,44.4571,44.5107,107900.6008
2009-09-15 14:20:00,74.72,74.79,74.67,74.72,100811.47923946568,44.5107,44.5524,44.4809,44.5107,100811.4792
2009-09-15 14:30:00,74.72,74.76,74.6,74.63,162320.0343080125,44.5107,44.5345,44.4392,44.4571,162320.0343
2009-09-15 14:40:00,74.65,74.77,74.59,74.71,147307.776799757,44.469,44.5405,44.4332,44.5047,147307.7768
2009-09-15 14:50:00,74.71,74.91,74.68,74.84,103626.2775222636,44.5047,44.6239,44.4868,44.5822,103626.2775
2009-09-15 15:00:00,74.85,74.91,74.71,74.91,126248.9155728986,44.5881,44.6239,44.5047,44.6239,126248.9156
2009-09-15 15:10:00,74.89,75.07,74.89,75.07,93096.8469088344,44.6119,44.7192,44.6119,44.7192,93096.8469
2009-09-15 15:20:00,75.07,75.3,75.04,75.22,187027.70812368297,44.7192,44.8562,44.7013,44.8085,187027.7081
2009-09-15 15:30:00,75.23,75.27,75.07,75.1,143867.46778744846,44.8145,44.8383,44.7192,44.737,143867.4678
2009-09-15 15:40:00,75.1,75.1,74.74,74.77,283356.36046832235,44.737,44.737,44.5226,44.5405,283356.3605
2009-09-15 15:50:00,74.78,74.94,74.78,74.86,362900.4749044261,44.5464,44.6417,44.5464,44.5941,362900.4749
2009-09-16 09:30:00,75.38,75.77,75.03,75.38,206105.78537375768,44.9038,45.1362,44.6953,44.9038,206105.7854
2009-09-16 09:40:00,75.37,75.42,74.94,75.08,171911.1988271757,44.8979,44.9277,44.6417,44.7251,171911.1988
2009-09-16 09:50:00,75.08,75.19,74.91,75.19,105815.56507555084,44.7251,44.7906,44.6239,44.7906,105815.5651
2009-09-16 10:00:00,75.19,75.66,75.19,75.63,159400.9842369628,44.7906,45.0706,44.7906,45.0528,159400.9842
2009-09-16 10:10:00,75.64,75.69,75.5,75.58,107900.60084058634,45.0587,45.0885,44.9753,45.023,107900.6008
2009-09-16 10:20:00,75.58,75.61,75.34,75.57,159817.99138996992,45.023,45.0408,44.88,45.017,159817.9914
2009-09-16 10:30:00,75.6,75.99,75.58,75.91,243010.91841488576,45.0349,45.2672,45.023,45.2196,243010.9184
2009-09-16 10:40:00,75.91,76.11,75.86,76.03,120410.81543079924,45.2196,45.3387,45.1898,45.291,120410.8154
2009-09-16 10:50:00,76.05,76.33,76.05,76.14,84443.94848393713,45.3029,45.4697,45.3029,45.3566,84443.9485
2009-09-16 11:00:00,76.14,76.19,75.79,75.8,105815.56507555084,45.3566,45.3863,45.1481,45.154,105815.5651
2009-09-16 11:10:00,75.81,75.96,75.8,75.9,72037.985681976,45.16,45.2493,45.154,45.2136,72037.9857
2009-09-16 11:20:00,75.89,75.9,75.7,75.84,110089.8883938736,45.2076,45.2136,45.0945,45.1779,110089.8884
2009-09-16 11:30:00,75.84,76.11,75.84,76.1,62134.06579805745,45.1779,45.3387,45.1779,45.3327,62134.0658
2009-09-16 11:40:00,76.1,76.15,75.98,75.99,115302.47780646232,45.3327,45.3625,45.2612,45.2672,115302.4778
2009-09-16 11:50:00,75.99,76.24,75.93,76.17,99456.20599219264,45.2672,45.4161,45.2315,45.3744,99456.206
2009-09-16 12:00:00,76.17,76.25,76.15,76.19,126457.41914940217,45.3744,45.4221,45.3625,45.3863,126457.4191
2009-09-16 12:10:00,76.19,76.2,75.97,75.97,75061.28754127744,45.3863,45.3923,45.2553,45.2553,75061.2875
2009-09-16 12:20:00,75.97,76.06,75.91,75.92,91220.31472030246,45.2553,45.3089,45.2196,45.2255,91220.3147
2009-09-16 12:30:00,75.93,76.02,75.89,76.0,75686.7982707881,45.2315,45.2851,45.2076,45.2732,75686.7983
2009-09-16 12:40:00,76.01,76.06,75.95,75.99,66304.13732812842,45.2791,45.3089,45.2434,45.2672,66304.1373
2009-09-16 12:50:00,75.99,76.02,75.8,75.84,93409.60227358971,45.2672,45.2851,45.154,45.1779,93409.6023
2009-09-16 13:00:00,75.84,75.95,75.83,75.84,82046.15735414633,45.1779,45.2434,45.1719,45.1779,82046.1574
2009-09-16 13:10:00,75.84,76.0,75.83,76.0,79856.86980085907,45.1779,45.2732,45.1719,45.2732,79856.8698
2009-09-16 13:20:00,76.01,76.09,75.95,75.97,117387.5135714978,45.2791,45.3268,45.2434,45.2553,117387.5136
2009-09-16 13:30:00,75.98,76.14,75.96,76.06,158462.71814269683,45.2612,45.3566,45.2493,45.3089,158462.7181
2009-09-16 13:40:00,76.06,76.09,75.99,75.99,66512.64090463196,45.3089,45.3268,45.2672,45.2672,66512.6409
2009-09-16 13:50:00,76.01,76.09,75.96,76.06,60466.03718602906,45.2791,45.3268,45.2493,45.3089,60466.0372
2009-09-16 14:00:00,76.06,76.26,76.03,76.16,92784.09154407908,45.3089,45.428,45.291,45.3685,92784.0915
2009-09-16 14:10:00,76.15,76.16,76.02,76.08,94869.12730911456,45.3625,45.3685,45.2851,45.3208,94869.1273
2009-09-16 14:20:00,76.08,76.11,75.95,75.96,85486.46636645487,45.3208,45.3387,45.2434,45.2493,85486.4664
2009-09-16 14:30:00,75.97,75.99,75.8,75.91,93722.35763834504,45.2553,45.2672,45.154,45.2196,93722.3576
2009-09-16 14:40:00,75.92,75.96,75.8,75.82,113634.44919443392,45.2255,45.2493,45.154,45.1659,113634.4492
2009-09-16 14:50:00,75.82,75.87,75.72,75.73,164509.32186129974,45.1659,45.1957,45.1064,45.1123,164509.3219
2009-09-16 15:00:00,75.73,75.75,75.5,75.55,236964.31469628285,45.1123,45.1242,44.9753,45.0051,236964.3147
2009-09-16 15:10:00,75.56,75.78,75.55,75.77,137403.85691583843,45.0111,45.1421,45.0051,45.1362,137403.8569
2009-09-16 15:20:00,75.77,75.9,75.75,75.83,111132.40627639134,45.1362,45.2136,45.1242,45.1719,111132.4063
2009-09-16 15:30:00,75.82,75.95,75.79,75.93,131878.5121384944,45.1659,45.2434,45.1481,45.2315,131878.5121
2009-09-16 15:40:00,75.94,76.03,75.93,75.93,245200.20596817305,45.2374,45.291,45.2315,45.2315,245200.206
2009-09-16 15:50:00,75.93,76.01,75.76,75.92,489462.14584208006,45.2315,45.2791,45.1302,45.2255,489462.1458
2009-09-17 09:30:00,75.45,76.09,75.31,75.88,336941.77962973434,44.9455,45.3268,44.8621,45.2017,336941.7796
2009-09-17 09:40:00,75.86,76.13,75.53,75.94,168575.14160311894,45.1898,45.3506,44.9932,45.2374,168575.1416
2009-09-17 09:50:00,75.94,76.09,75.94,76.05,177436.54360451974,45.2374,45.3268,45.2374,45.3029,177436.5436
2009-09-17 10:00:00,76.06,76.24,75.72,75.91,267301.5850775492,45.3089,45.4161,45.1064,45.2196,267301.5851
2009-09-17 10:10:00,75.92,76.0,75.58,75.96,185880.93845291343,45.2255,45.2732,45.023,45.2493,185880.9385
2009-09-17 10:20:00,75.96,76.03,75.48,75.65,173162.220286197,45.2493,45.291,44.9634,45.0647,173162.2203
2009-09-17 10:30:00,75.67,75.96,75.65,75.82,129897.72816171072,45.0766,45.2493,45.0647,45.1659,129897.7282
2009-09-17 10:40:00,75.83,76.06,75.8,75.93,129689.22458520716,45.1719,45.3089,45.154,45.2315,129689.2246
2009-09-17 10:50:00,75.94,76.17,75.92,76.09,105085.80255778844,45.2374,45.3744,45.2255,45.3268,105085.8026
2009-09-17 11:00:00,76.09,76.14,75.92,75.93,78084.5894005789,45.3268,45.3566,45.2255,45.2315,78084.5894
2009-09-17 11:10:00,75.93,76.12,75.93,76.11,64636.108716100025,45.2315,45.3446,45.2315,45.3387,64636.1087
2009-09-17 11:20:00,76.11,76.33,76.09,76.27,88614.0200140081,45.3387,45.4697,45.3268,45.434,88614.02
2009-09-17 11:30:00,76.28,76.29,76.04,76.09,47017.55650155018,45.44,45.4459,45.297,45.3268,47017.5565
2009-09-17 11:40:00,76.09,76.15,75.91,75.92,116136.4921124765,45.3268,45.3625,45.2196,45.2255,116136.4921
2009-09-17 11:50:00,75.92,76.03,75.77,76.01,155439.4162833954,45.2255,45.291,45.1362,45.2791,155439.4163
2009-09-17 12:00:00,76.01,76.1,75.86,75.95,106128.32044030615,45.2791,45.3327,45.1898,45.2434,106128.3204
2009-09-17 12:10:00,75.96,75.96,75.61,75.61,157524.45204843086,45.2493,45.2493,45.0408,45.0408,157524.452
2009-09-17 12:20:00,75.61,76.03,75.59,75.97,58485.25320924535,45.0408,45.291,45.0289,45.2553,58485.2532
2009-09-17 12:30:00,75.96,75.96,75.78,75.78,61404.30328029503,45.2493,45.2493,45.1421,45.1421,61404.3033
2009-09-17 12:40:00,75.78,75.81,75.35,75.37,97475.42201540893,45.1421,45.16,44.886,44.8979,97475.422
2009-09-17 12:50:00,75.36,75.48,75.35,75.46,95286.13446212166,44.8919,44.9634,44.886,44.9515,95286.1345
2009-09-17 13:00:00,75.47,75.6,75.38,75.42,75478.29469428454,44.9574,45.0349,44.9038,44.9277,75478.2947
2009-09-17 13:10:00,75.44,75.7,75.44,75.52,65157.3676573589,44.9396,45.0945,44.9396,44.9872,65157.3677
2009-09-17 13:20:00,75.53,75.55,75.28,75.39,90803.30756729536,44.9932,45.0051,44.8443,44.9098,90803.3076
2009-09-17 13:30:00,75.38,75.6,75.32,75.59,72663.49641148665,44.9038,45.0349,44.8681,45.0289,72663.4964
2009-09-17 13:40:00,75.58,75.87,75.49,75.84,82358.91271890164,45.023,45.1957,44.9694,45.1779,82358.9127
2009-09-17 13:50:00,75.85,75.87,75.65,75.78,48268.57796057147,45.1838,45.1957,45.0647,45.1421,48268.578
2009-09-17 14:00:00,75.79,75.79,75.68,75.71,55253.44777344035,45.1481,45.1481,45.0825,45.1004,55253.4478
2009-09-17 14:10:00,75.7,75.78,75.62,75.62,57546.987114979376,45.0945,45.1421,45.0468,45.0468,57546.9871
2009-09-17 14:20:00,75.62,75.73,75.56,75.62,67972.1659401568,45.0468,45.1123,45.0111,45.0468,67972.1659
2009-09-17 14:30:00,75.63,75.7,75.59,75.59,53585.41916141196,45.0528,45.0945,45.0289,45.0289,53585.4192
2009-09-17 14:40:00,75.6,75.76,75.55,75.76,54732.18883218148,45.0349,45.1302,45.0051,45.1302,54732.1888
2009-09-17 14:50:00,75.75,75.78,75.57,75.58,63489.33904533051,45.1242,45.1421,45.017,45.023,63489.339
2009-09-17 15:00:00,75.59,75.65,75.53,75.64,76937.81972980939,45.0289,45.0647,44.9932,45.0587,76937.8197
2009-09-17 15:10:00,75.66,75.73,75.57,75.65,51083.37624336938,45.0706,45.1123,45.017,45.0647,51083.3762
2009-09-17 15:20:00,75.66,75.85,75.61,75.7,107066.58653457214,45.0706,45.1838,45.0408,45.0945,107066.5865
2009-09-17 15:30:00,75.7,75.75,75.63,75.72,74331.52502351503,45.0945,45.1242,45.0528,45.1064,74331.525
2009-09-17 15:40:00,75.72,75.74,75.37,75.4,177540.7953927715,45.1064,45.1183,44.8979,44.9157,177540.7954
2009-09-17 15:50:00,75.41,75.49,75.32,75.48,289924.2231281841,44.9217,44.9694,44.8681,44.9634,289924.2231
2009-09-18 09:30:00,75.68,75.92,74.53,74.53,1397703.7250915372,45.0825,45.2255,44.3975,44.3975,1397703.7251
2009-09-18 09:40:00,74.53,74.71,74.37,74.4,213820.41770438896,44.3975,44.5047,44.3022,44.32,213820.4177
2009-09-18 09:50:00,74.38,74.45,74.34,74.39,166385.8540498317,44.3081,44.3498,44.2843,44.3141,166385.854
2009-09-18 10:00:00,74.39,74.5,74.2,74.43,273452.4405844038,44.3141,44.3796,44.2009,44.3379,273452.4406
2009-09-18 10:10:00,74.41,74.43,74.2,74.25,79648.36622435552,44.326,44.3379,44.2009,44.2307,79648.3662
2009-09-18 10:20:00,74.26,74.29,74.08,74.17,117179.00999499424,44.2366,44.2545,44.1294,44.183,117179.01
2009-09-18 10:30:00,74.17,74.48,74.07,74.27,186923.4563354312,44.183,44.3677,44.1235,44.2426,186923.4563
2009-09-18 10:40:00,74.27,74.28,73.96,73.99,102062.50069848698,44.2426,44.2486,44.0579,44.0758,102062.5007
2009-09-18 10:50:00,74.01,74.19,73.96,74.17,77354.82688281649,44.0877,44.1949,44.0579,44.183,77354.8269
2009-09-18 11:00:00,74.14,74.29,74.07,74.13,81003.63947162859,44.1652,44.2545,44.1235,44.1592,81003.6395
2009-09-18 11:10:00,74.12,74.26,74.01,74.02,55983.21029120277,44.1532,44.2366,44.0877,44.0937,55983.2103
2009-09-18 11:20:00,74.02,74.02,73.5,73.53,133233.78538576746,44.0937,44.0937,43.7839,43.8018,133233.7854
2009-09-18 11:30:00,73.53,73.58,73.42,73.5,131461.50498548732,43.8018,43.8316,43.7363,43.7839,131461.505
2009-09-18 11:40:00,73.49,73.71,73.49,73.58,62238.31758630922,43.778,43.909,43.778,43.8316,62238.3176
2009-09-18 11:50:00,73.59,73.61,73.38,73.4,74331.52502351503,43.8375,43.8494,43.7124,43.7243,74331.525
2009-09-18 12:00:00,73.39,73.47,73.26,73.36,132087.01571499795,43.7184,43.766,43.6409,43.7005,132087.0157
2009-09-18 12:10:00,73.38,73.64,73.36,73.62,80273.87695386616,43.7124,43.8673,43.7005,43.8554,80273.877
2009-09-18 12:20:00,73.62,73.73,73.53,73.69,76833.56794155762,43.8554,43.9209,43.8018,43.8971,76833.5679
2009-09-18 12:30:00,73.69,73.91,73.69,73.89,68806.180246171,43.8971,44.0282,43.8971,44.0162,68806.1802
2009-09-18 12:40:00,73.88,74.03,73.85,73.85,74540.02860001857,44.0103,44.0996,43.9924,43.9924,74540.0286
2009-09-18 12:50:00,73.85,73.98,73.78,73.97,49519.59941959276,43.9924,44.0699,43.9507,44.0639,49519.5994
2009-09-18 13:00:00,73.97,74.08,73.97,73.98,48998.34047833389,44.0639,44.1294,44.0639,44.0699,48998.3405
2009-09-18 13:10:00,73.98,74.04,73.88,73.88,50770.620878614056,44.0699,44.1056,44.0103,44.0103,50770.6209
2009-09-18 13:20:00,73.88,73.92,73.75,73.8,74957.03575302567,44.0103,44.0341,43.9328,43.9626,74957.0358
2009-09-18 13:30:00,73.81,73.81,73.69,73.72,42117.72245371679,43.9686,43.9686,43.8971,43.915,42117.7225
2009-09-18 13:40:00,73.71,73.9,73.69,73.86,78293.09297708246,43.909,44.0222,43.8971,43.9984,78293.093
2009-09-18 13:50:00,73.86,73.99,73.82,73.96,60257.53360952551,43.9984,44.0758,43.9745,44.0579,60257.5336
2009-09-18 14:00:00,73.97,74.12,73.95,74.0,94347.86836785568,44.0639,44.1532,44.052,44.0818,94347.8684
2009-09-18 14:10:00,74.01,74.13,73.98,74.1,127499.9370319199,44.0877,44.1592,44.0699,44.1413,127499.937
2009-09-18 14:20:00,74.1,74.11,73.96,74.0,64844.612292603575,44.1413,44.1473,44.0579,44.0818,64844.6123
2009-09-18 14:30:00,74.0,74.0,73.85,73.88,72663.49641148665,44.0818,44.0818,43.9924,44.0103,72663.4964
2009-09-18 14:40:00,73.87,73.91,73.82,73.86,70891.21601120649,44.0043,44.0282,43.9745,43.9984,70891.216
2009-09-18 14:50:00,73.86,73.88,73.66,73.7,98726.4434744302,43.9984,44.0103,43.8792,43.9031,98726.4435
2009-09-18 15:00:00,73.69,73.83,73.69,73.76,76833.56794155762,43.8971,43.9805,43.8971,43.9388,76833.5679
2009-09-18 15:10:00,73.75,73.88,73.71,73.73,84860.95563694423,43.9328,44.0103,43.909,43.9209,84860.9556
2009-09-18 15:20:00,73.73,73.88,73.73,73.79,75582.54648253632,43.9209,44.0103,43.9209,43.9567,75582.5465
2009-09-18 15:30:00,73.79,73.81,73.67,73.77,189321.24746522203,43.9567,43.9686,43.8852,43.9448,189321.2475
2009-09-18 15:40:00,73.78,73.88,73.77,73.8,223724.3375883075,43.9507,44.0103,43.9448,43.9626,223724.3376
2009-09-18 15:50:00,73.8,73.99,73.77,73.89,532726.6379665664,43.9626,44.0758,43.9448,44.0162,532726.638
2009-09-21 09:30:00,72.9,72.92,72.54,72.58,282626.59795056,43.4265,43.4384,43.212,43.2359,282626.598
2009-09-21 09:40:00,72.58,73.62,72.56,73.59,286588.1659041273,43.2359,43.8554,43.224,43.8375,286588.1659
2009-09-21 09:50:00,73.59,73.64,72.97,73.07,205167.5192794917,43.8375,43.8673,43.4682,43.5278,205167.5193
2009-09-21 10:00:00,73.06,73.44,72.92,72.92,107483.59368757924,43.5218,43.7482,43.4384,43.4384,107483.5937
2009-09-21 10:10:00,72.92,73.08,72.77,73.03,208399.3247152967,43.4384,43.5337,43.3491,43.5039,208399.3247
2009-09-21 10:20:00,73.03,73.36,73.02,73.14,88092.76107274923,43.5039,43.7005,43.498,43.5695,88092.7611
2009-09-21 10:30:00,73.14,73.27,73.13,73.25,84652.45206044069,43.5695,43.6469,43.5635,43.635,84652.4521
2009-09-21 10:40:00,73.25,73.47,73.19,73.37,99456.20599219264,43.635,43.766,43.5992,43.7065,99456.206
2009-09-21 10:50:00,73.37,73.59,73.35,73.58,78293.09297708246,43.7065,43.8375,43.6946,43.8316,78293.093
2009-09-21 11:00:00,73.59,73.75,73.46,73.75,56400.21744420986,43.8375,43.9328,43.7601,43.9328,56400.2174
2009-09-21 11:10:00,73.79,73.95,73.74,73.84,64844.612292603575,43.9567,44.052,43.9269,43.9865,64844.6123
2009-09-21 11:20:00,73.85,73.96,73.79,73.8,96954.16307415004,43.9924,44.0579,43.9567,43.9626,96954.1631
2009-09-21 11:30:00,73.8,74.06,73.79,74.06,74435.7768117668,43.9626,44.1175,43.9567,44.1175,74435.7768
2009-09-21 11:40:00,74.05,74.13,74.0,74.06,114155.7081356928,44.1115,44.1592,44.0818,44.1175,114155.7081
2009-09-21 11:50:00,74.06,74.2,74.02,74.2,74540.02860001857,44.1175,44.2009,44.0937,44.2009,74540.0286
2009-09-21 12:00:00,74.2,74.2,74.06,74.11,41075.20457119905,44.2009,44.2009,44.1175,44.1473,41075.2046
2009-09-21 12:10:00,74.11,74.12,73.8,73.8,78710.10013008954,44.1473,44.1532,43.9626,43.9626,78710.1001
2009-09-21 12:20:00,73.79,73.9,73.67,73.68,121870.34046632408,43.9567,44.0222,43.8852,43.8911,121870.3405
2009-09-21 12:30:00,73.69,73.81,73.68,73.77,36383.87409986921,43.8971,43.9686,43.8911,43.9448,36383.8741
2009-09-21 12:40:00,73.77,73.85,73.61,73.62,53793.92273791551,43.9448,43.9924,43.8494,43.8554,53793.9227
2009-09-21 12:50:00,73.61,73.63,73.55,73.55,58276.7496327418,43.8494,43.8614,43.8137,43.8137,58276.7496
2009-09-21 13:00:00,73.55,73.56,73.32,73.34,81733.401989391,43.8137,43.8197,43.6767,43.6886,81733.402
2009-09-21 13:10:00,73.35,73.35,73.26,73.27,93096.8469088344,43.6946,43.6946,43.6409,43.6469,93096.8469
2009-09-21 13:20:00,73.26,73.51,73.25,73.5,77354.82688281649,43.6409,43.7899,43.635,43.7839,77354.8269
2009-09-21 13:30:00,73.51,73.66,73.46,73.56,88301.26464925279,43.7899,43.8792,43.7601,43.8197,88301.2646
2009-09-21 13:40:00,73.58,73.72,73.56,73.67,60466.03718602906,43.8316,43.915,43.8197,43.8852,60466.0372
2009-09-21 13:50:00,73.68,73.73,73.6,73.68,46809.05292504664,43.8911,43.9209,43.8435,43.8911,46809.0529
2009-09-21 14:00:00,73.68,73.82,73.67,73.73,42221.97424196856,43.8911,43.9745,43.8852,43.9209,42221.9742
2009-09-21 14:10:00,73.73,73.74,73.57,73.64,79856.86980085907,43.9209,43.9269,43.8256,43.8673,79856.8698
2009-09-21 14:20:00,73.64,73.77,73.64,73.77,47017.55650155018,43.8673,43.9448,43.8673,43.9448,47017.5565
2009-09-21 14:30:00,73.77,73.99,73.77,73.95,90907.55935554714,43.9448,44.0758,43.9448,44.052,90907.5594
2009-09-21 14:40:00,73.94,74.08,73.91,74.07,71412.47495246536,44.046,44.1294,44.0282,44.1235,71412.475
2009-09-21 14:50:00,74.09,74.1,73.95,73.96,86945.99140197971,44.1354,44.1413,44.052,44.0579,86945.9914
2009-09-21 15:00:00,73.97,74.0,73.89,74.0,87988.50928449746,44.0639,44.0818,44.0162,44.0818,87988.5093
2009-09-21 15:10:00,74.0,74.11,73.87,74.01,168992.14875612603,44.0818,44.1473,44.0043,44.0877,168992.1488
2009-09-21 15:20:00,74.0,74.14,74.0,74.02,85069.45921344777,44.0818,44.1652,44.0818,44.0937,85069.4592
2009-09-21 15:30:00,74.01,74.02,73.71,73.76,145014.23745821798,44.0877,44.0937,43.909,43.9388,145014.2375
2009-09-21 15:40:00,73.73,73.8,73.7,73.75,111966.42058240554,43.9209,43.9626,43.9031,43.9328,111966.4206
2009-09-21 15:50:00,73.75,74.03,73.74,73.98,198703.9084078817,43.9328,44.0996,43.9269,44.0699,198703.9084
2009-09-22 09:30:00,74.83,75.53,74.83,75.17,256563.6508876164,44.5762,44.9932,44.5762,44.7787,256563.6509
2009-09-22 09:40:00,75.13,75.6,75.01,75.14,296700.5893645495,44.7549,45.0349,44.6834,44.7609,296700.5894
2009-09-22 09:50:00,75.14,75.28,75.01,75.07,126040.41199639504,44.7609,44.8443,44.6834,44.7192,126040.412
2009-09-22 10:00:00,75.07,75.28,74.73,75.23,150226.8268708067,44.7192,44.8443,44.5166,44.8145,150226.8269
2009-09-22 10:10:00,75.22,75.43,75.19,75.4,131253.00140898378,44.8085,44.9336,44.7906,44.9157,131253.0014
2009-09-22 10:20:00,75.36,75.51,75.25,75.3,122287.34761933118,44.8919,44.9813,44.8264,44.8562,122287.3476
2009-09-22 10:30:00,75.29,75.34,74.95,75.19,116553.4992654836,44.8502,44.88,44.6477,44.7906,116553.4993
2009-09-22 10:40:00,75.19,75.33,75.17,75.28,41075.20457119905,44.7906,44.874,44.7787,44.8443,41075.2046
2009-09-22 10:50:00,75.29,75.55,75.25,75.47,59527.77109176309,44.8502,45.0051,44.8264,44.9574,59527.7711
2009-09-22 11:00:00,75.46,75.59,75.45,75.57,44619.76537175937,44.9515,45.0289,44.9455,45.017,44619.7654
2009-09-22 11:10:00,75.58,75.73,75.57,75.73,46183.54219553599,45.023,45.1123,45.017,45.1123,46183.5422
2009-09-22 11:20:00,75.73,75.77,75.46,75.46,71933.73389372423,45.1123,45.1362,44.9515,44.9515,71933.7339
2009-09-22 11:30:00,75.47,75.68,75.44,75.45,72559.24462323487,44.9574,45.0825,44.9396,44.9455,72559.2446
2009-09-22 11:40:00,75.46,75.7,75.36,75.64,105607.0614990473,44.9515,45.0945,44.8919,45.0587,105607.0615
2009-09-22 11:50:00,75.64,75.68,75.58,75.66,32943.56508756066,45.0587,45.0825,45.023,45.0706,32943.5651
2009-09-22 12:00:00,75.67,75.73,75.63,75.7,40345.44205343663,45.0766,45.1123,45.0528,45.0945,40345.4421
2009-09-22 12:10:00,75.7,75.73,75.53,75.55,47226.06007805373,45.0945,45.1123,44.9932,45.0051,47226.0601
2009-09-22 12:20:00,75.55,75.64,75.53,75.55,51500.38339637647,45.0051,45.0587,44.9932,45.0051,51500.3834
2009-09-22 12:30:00,75.56,75.56,75.36,75.36,63280.83546882696,45.0111,45.0111,44.8919,44.8919,63280.8355
2009-09-22 12:40:00,75.36,75.44,75.3,75.33,48477.08153707502,44.8919,44.9396,44.8562,44.874,48477.0815
2009-09-22 12:50:00,75.33,75.38,75.3,75.31,56191.71386770631,44.874,44.9038,44.8562,44.8621,56191.7139
2009-09-22 13:00:00,75.32,75.45,75.32,75.39,35966.86694686212,44.8681,44.9455,44.8681,44.9098,35966.8669
2009-09-22 13:10:00,75.39,75.45,75.27,75.36,88092.76107274923,44.9098,44.9455,44.8383,44.8919,88092.7611
2009-09-22 13:20:00,75.37,75.38,75.13,75.16,65678.62659861778,44.8979,44.9038,44.7549,44.7728,65678.6266
2009-09-22 13:30:00,75.18,75.3,75.12,75.22,48372.82974882325,44.7847,44.8562,44.7489,44.8085,48372.8297
2009-09-22 13:40:00,75.2,75.32,75.16,75.26,36383.87409986921,44.7966,44.8681,44.7728,44.8323,36383.8741
2009-09-22 13:50:00,75.26,75.29,75.18,75.2,42534.729606723886,44.8323,44.8502,44.7847,44.7966,42534.7296
2009-09-22 14:00:00,75.21,75.27,75.13,75.21,40345.44205343663,44.8026,44.8383,44.7549,44.8026,40345.4421
2009-09-22 14:10:00,75.21,75.24,75.11,75.2,47955.82259581615,44.8026,44.8204,44.743,44.7966,47955.8226
2009-09-22 14:20:00,75.2,75.26,75.1,75.14,71308.22316421357,44.7966,44.8323,44.737,44.7609,71308.2232
2009-09-22 14:30:00,75.14,75.2,74.98,75.0,83505.68238967116,44.7609,44.7966,44.6655,44.6775,83505.6824
2009-09-22 14:40:00,75.01,75.11,75.01,75.06,55566.20313819567,44.6834,44.743,44.6834,44.7132,55566.2031
2009-09-22 14:50:00,75.07,75.28,75.07,75.26,44098.5064305005,44.7192,44.8443,44.7192,44.8323,44098.5064
2009-09-22 15:00:00,75.26,75.29,75.03,75.08,42743.23318322744,44.8323,44.8502,44.6953,44.7251,42743.2332
2009-09-22 15:10:00,75.09,75.28,75.06,75.25,77876.08582407536,44.7311,44.8443,44.7132,44.8264,77876.0858
2009-09-22 15:20:00,75.24,75.33,75.22,75.26,35132.85264084792,44.8204,44.874,44.8085,44.8323,35132.8526
2009-09-22 15:30:00,75.27,75.3,75.14,75.28,63802.09441008583,44.8383,44.8562,44.7609,44.8443,63802.0944
2009-09-22 15:40:00,75.28,75.38,75.15,75.15,171285.6880976651,44.8443,44.9038,44.7668,44.7668,171285.6881
2009-09-22 15:50:00,75.16,75.26,75.0,75.03,290028.47491643595,44.7728,44.8323,44.6775,44.6953,290028.4749
2009-09-23 09:30:00,75.02,75.28,74.67,74.92,210171.60511557685,44.6894,44.8443,44.4809,44.6298,210171.6051
2009-09-23 09:40:00,74.89,74.96,74.58,74.8,176811.0328750091,44.6119,44.6536,44.4273,44.5583,176811.0329
2009-09-23 09:50:00,74.78,74.83,74.26,74.28,99560.4577804444,44.5464,44.5762,44.2366,44.2486,99560.4578
2009-09-23 10:00:00,74.3,74.63,74.23,74.51,90699.0557790436,44.2605,44.4571,44.2188,44.3856,90699.0558
2009-09-23 10:10:00,74.5,74.64,74.45,74.61,48998.34047833389,44.3796,44.463,44.3498,44.4451,48998.3405
2009-09-23 10:20:00,74.61,74.77,74.5,74.67,59736.27466826664,44.4451,44.5405,44.3796,44.4809,59736.2747
2009-09-23 10:30:00,74.64,74.65,73.38,73.41,288464.6980926593,44.463,44.469,43.7124,43.7303,288464.6981
2009-09-23 10:40:00,73.44,73.65,73.26,73.65,174204.73816871474,43.7482,43.8733,43.6409,43.8733,174204.7382
2009-09-23 10:50:00,73.65,73.74,73.5,73.61,103939.03288701893,43.8733,43.9269,43.7839,43.8494,103939.0329
2009-09-23 11:00:00,73.63,73.64,73.23,73.49,129063.71385569652,43.8614,43.8673,43.6231,43.778,129063.7139
2009-09-23 11:10:00,73.49,73.5,73.06,73.18,106858.0829580686,43.778,43.7839,43.5218,43.5933,106858.083
2009-09-23 11:20:00,73.17,73.6,73.11,73.56,81420.64662463569,43.5873,43.8435,43.5516,43.8197,81420.6466
2009-09-23 11:30:00,73.56,73.77,73.53,73.68,77667.5822475718,43.8197,43.9448,43.8018,43.8911,77667.5822
2009-09-23 11:40:00,73.69,73.87,73.54,73.86,62551.07295106454,43.8971,44.0043,43.8077,43.9984,62551.073
2009-09-23 11:50:00,73.86,74.04,73.81,74.01,54002.426314419055,43.9984,44.1056,43.9686,44.0877,54002.4263
2009-09-23 12:00:00,74.01,74.29,73.99,74.2,70786.9642229547,44.0877,44.2545,44.0758,44.2009,70786.9642
2009-09-23 12:10:00,74.2,74.21,74.0,74.06,42430.477818472114,44.2009,44.2069,44.0818,44.1175,42430.4778
2009-09-23 12:20:00,74.09,74.29,74.08,74.29,37322.14019413518,44.1354,44.2545,44.1294,44.2545,37322.1402
2009-09-23 12:30:00,74.29,74.41,74.15,74.15,37113.63661763163,44.2545,44.326,44.1711,44.1711,37113.6366
2009-09-23 12:40:00,74.17,74.31,74.12,74.24,62134.06579805745,44.183,44.2664,44.1532,44.2247,62134.0658
2009-09-23 12:50:00,74.24,74.38,74.15,74.35,50040.85836085164,44.2247,44.3081,44.1711,44.2903,50040.8584
2009-09-23 13:00:00,74.35,74.41,74.27,74.34,31484.04005203582,44.2903,44.326,44.2426,44.2843,31484.0401
2009-09-23 13:10:00,74.33,74.55,74.3,74.54,27418.220310216624,44.2783,44.4094,44.2605,44.4034,27418.2203
2009-09-23 13:20:00,74.55,74.57,74.34,74.38,43785.75106574518,44.4094,44.4213,44.2843,44.3081,43785.7511
2009-09-23 13:30:00,74.38,74.44,74.26,74.3,33152.06866406421,44.3081,44.3439,44.2366,44.2605,33152.0687
2009-09-23 13:40:00,74.3,74.37,74.24,74.36,55670.45492644744,44.2605,44.3022,44.2247,44.2962,55670.4549
2009-09-23 13:50:00,74.35,74.45,74.24,74.44,32526.557934553563,44.2903,44.3498,44.2247,44.3439,32526.5579
2009-09-23 14:00:00,74.42,74.42,74.23,74.29,35549.859793855016,44.332,44.332,44.2188,44.2545,35549.8598
2009-09-23 14:10:00,74.28,74.8,74.18,74.65,127499.9370319199,44.2486,44.5583,44.189,44.469,127499.937
2009-09-23 14:20:00,74.63,74.8,74.5,74.8,127291.43345541637,44.4571,44.5583,44.3796,44.5583,127291.4335
2009-09-23 14:30:00,74.78,74.99,74.68,74.77,148558.7982587783,44.5464,44.6715,44.4868,44.5405,148558.7983
2009-09-23 14:40:00,74.78,74.78,74.44,74.48,98934.94705093376,44.5464,44.5464,44.3439,44.3677,98934.9471
2009-09-23 14:50:00,74.48,74.62,74.15,74.2,112279.17594716084,44.3677,44.4511,44.1711,44.2009,112279.1759
2009-09-23 15:00:00,74.21,74.57,74.2,74.49,81420.64662463569,44.2069,44.4213,44.2009,44.3737,81420.6466
2009-09-23 15:10:00,74.49,74.52,74.05,74.2,103730.52931051535,44.3737,44.3915,44.1115,44.2009,103730.5293
2009-09-23 15:20:00,74.15,74.2,73.84,73.99,104251.78825177424,44.1711,44.2009,43.9865,44.0758,104251.7883
2009-09-23 15:30:00,73.98,73.99,73.69,73.83,142929.2016931825,44.0699,44.0758,43.8971,43.9805,142929.2017
2009-09-23 15:40:00,73.83,73.93,73.46,73.6,224871.10725907705,43.9805,44.0401,43.7601,43.8435,224871.1073
2009-09-23 15:50:00,73.59,73.6,73.09,73.14,459854.6379785762,43.8375,43.8435,43.5397,43.5695,459854.638
2009-09-24 09:30:00,73.09,73.49,72.97,73.02,224558.3518943217,43.5397,43.778,43.4682,43.498,224558.3519
2009-09-24 09:40:00,73.03,73.03,72.29,72.65,361336.6980806495,43.5039,43.5039,43.0631,43.2776,361336.6981
2009-09-24 09:50:00,72.66,72.96,72.43,72.72,249266.02570999225,43.2835,43.4622,43.1465,43.3193,249266.0257
2009-09-24 10:00:00,72.87,72.89,72.25,72.28,205688.77822075057,43.4086,43.4205,43.0393,43.0572,205688.7782
2009-09-24 10:10:00,72.3,72.33,71.68,71.82,251976.5722045384,43.0691,43.0869,42.6997,42.7831,251976.5722
2009-09-24 10:20:00,71.82,72.11,71.71,72.07,130523.23889122136,42.7831,42.9559,42.7176,42.9321,130523.2389
2009-09-24 10:30:00,72.08,72.23,71.85,71.96,191823.2903832646,42.938,43.0274,42.801,42.8665,191823.2904
2009-09-24 10:40:00,71.96,72.11,71.7,72.08,145431.24461122506,42.8665,42.9559,42.7117,42.938,145431.2446
2009-09-24 10:50:00,72.09,72.15,71.89,71.92,185985.19024116528,42.944,42.9797,42.8248,42.8427,185985.1902
2009-09-24 11:00:00,71.91,71.96,71.81,71.9,130627.49067947312,42.8368,42.8665,42.7772,42.8308,130627.4907
2009-09-24 11:10:00,71.92,71.97,71.78,71.85,117283.26178324602,42.8427,42.8725,42.7593,42.801,117283.2618
2009-09-24 11:20:00,71.86,71.91,71.59,71.61,252706.3347223008,42.807,42.8368,42.6461,42.658,252706.3347
2009-09-24 11:30:00,71.61,71.72,71.46,71.53,174413.2417452183,42.658,42.7236,42.5687,42.6104,174413.2417
2009-09-24 11:40:00,71.52,71.8,71.43,71.76,160130.74675472523,42.6044,42.7712,42.5508,42.7474,160130.7468
2009-09-24 11:50:00,71.76,71.8,71.5,71.61,92575.58796757551,42.7474,42.7712,42.5925,42.658,92575.588
2009-09-24 12:00:00,71.61,71.79,71.58,71.68,71308.22316421357,42.658,42.7653,42.6402,42.6997,71308.2232
2009-09-24 12:10:00,71.68,71.75,71.59,71.62,53585.41916141196,42.6997,42.7414,42.6461,42.664,53585.4192
2009-09-24 12:20:00,71.62,71.68,71.49,71.6,59215.01572700777,42.664,42.6997,42.5866,42.6521,59215.0157
2009-09-24 12:30:00,71.6,71.66,71.44,71.57,71412.47495246536,42.6521,42.6878,42.5568,42.6342,71412.475
2009-09-24 12:40:00,71.57,71.73,71.55,71.7,63176.58368057519,42.6342,42.7295,42.6223,42.7117,63176.5837
2009-09-24 12:50:00,71.7,71.78,71.42,71.46,120515.06721905102,42.7117,42.7593,42.5449,42.5687,120515.0672
2009-09-24 13:00:00,71.46,71.65,71.44,71.59,99039.19883918553,42.5687,42.6819,42.5568,42.6461,99039.1988
2009-09-24 13:10:00,71.59,71.67,71.38,71.38,115823.73674772118,42.6461,42.6938,42.521,42.521,115823.7367
2009-09-24 13:20:00,71.38,71.44,71.29,71.38,130314.7353147178,42.521,42.5568,42.4674,42.521,130314.7353
2009-09-24 13:30:00,71.38,71.64,71.38,71.46,73289.00714099729,42.521,42.6759,42.521,42.5687,73289.0071
2009-09-24 13:40:00,71.46,71.51,71.27,71.35,92158.58081456844,42.5687,42.5985,42.4555,42.5032,92158.5808
2009-09-24 13:50:00,71.36,71.38,71.19,71.27,156586.18595416492,42.5091,42.521,42.4078,42.4555,156586.186
2009-09-24 14:00:00,71.27,71.37,71.22,71.24,113842.95277093748,42.4555,42.5151,42.4257,42.4376,113842.9528
2009-09-24 14:10:00,71.24,71.29,71.19,71.22,82046.15735414633,42.4376,42.4674,42.4078,42.4257,82046.1574
2009-09-24 14:20:00,71.22,71.27,71.02,71.26,133859.29611527812,42.4257,42.4555,42.3066,42.4495,133859.2961
2009-09-24 14:30:00,71.27,71.39,71.21,71.38,143971.71957570023,42.4555,42.527,42.4198,42.521,143971.7196
2009-09-24 14:40:00,71.37,71.38,71.23,71.38,168470.88981486717,42.5151,42.521,42.4317,42.521,168470.8898
2009-09-24 14:50:00,71.37,71.52,71.3,71.45,183587.39911137443,42.5151,42.6044,42.4734,42.5627,183587.3991
2009-09-24 15:00:00,71.46,71.54,71.33,71.38,212256.6408806124,42.5687,42.6163,42.4912,42.521,212256.6409
2009-09-24 15:10:00,71.38,71.5,71.24,71.29,240717.3790733467,42.521,42.5925,42.4376,42.4674,240717.3791
2009-09-24 15:20:00,71.3,71.46,71.27,71.37,219554.2660582365,42.4734,42.5687,42.4555,42.5151,219554.2661
2009-09-24 15:30:00,71.36,71.54,71.27,71.31,284607.38192734367,42.5091,42.6163,42.4555,42.4793,284607.3819
2009-09-24 15:40:00,71.32,71.54,71.3,71.41,241342.88980285736,42.4853,42.6163,42.4734,42.5389,241342.8898
2009-09-24 15:50:00,71.42,71.66,71.38,71.38,494987.4906194241,42.5449,42.6878,42.521,42.521,494987.4906
2009-09-25 09:30:00,72.56,72.58,71.94,72.23,393446.248862196,43.224,43.2359,42.8546,43.0274,393446.2489
2009-09-25 09:40:00,72.23,73.14,72.11,72.95,411794.5635945082,43.0274,43.5695,42.9559,43.4563,411794.5636
2009-09-25 09:50:00,72.97,73.27,72.69,73.07,239257.85403782187,43.4682,43.6469,43.3014,43.5278,239257.854
2009-09-25 10:00:00,73.05,73.33,72.67,73.33,431081.1444210865,43.5158,43.6826,43.2895,43.6826,431081.1444
2009-09-25 10:10:00,73.33,73.41,72.95,73.25,187757.4706414454,43.6826,43.7303,43.4563,43.635,187757.4706
2009-09-25 10:20:00,73.24,73.46,73.12,73.43,197244.38337235685,43.629,43.7601,43.5575,43.7422,197244.3834
2009-09-25 10:30:00,73.45,73.51,73.18,73.24,191302.0314420057,43.7541,43.7899,43.5933,43.629,191302.0314
2009-09-25 10:40:00,73.24,73.28,73.01,73.09,202352.7209966938,43.629,43.6529,43.492,43.5397,202352.721
2009-09-25 10:50:00,73.08,73.16,72.87,73.03,127395.68524366812,43.5337,43.5814,43.4086,43.5039,127395.6852
2009-09-25 11:00:00,73.03,73.33,72.91,73.17,118325.77966576377,43.5039,43.6826,43.4325,43.5873,118325.7797
2009-09-25 11:10:00,73.17,73.17,72.9,73.03,127395.68524366812,43.5873,43.5873,43.4265,43.5039,127395.6852
2009-09-25 11:20:00,73.04,73.18,73.02,73.04,124789.39053737377,43.5099,43.5933,43.498,43.5099,124789.3905
2009-09-25 11:30:00,73.06,73.11,72.84,73.11,103834.78109876714,43.5218,43.5516,43.3908,43.5516,103834.7811
2009-09-25 11:40:00,73.09,73.38,73.07,73.28,135006.06578604763,43.5397,43.7124,43.5278,43.6529,135006.0658
2009-09-25 11:50:00,73.27,73.33,73.18,73.28,139071.88552786683,43.6469,43.6826,43.5933,43.6529,139071.8855
2009-09-25 12:00:00,73.28,73.42,73.15,73.42,161694.52357850183,43.6529,43.7363,43.5754,43.7363,161694.5236
2009-09-25 12:10:00,73.42,73.59,73.03,73.31,382395.5593075079,43.7363,43.8375,43.5039,43.6707,382395.5593
2009-09-25 12:20:00,73.31,73.46,73.16,73.39,216113.957045928,43.6707,43.7601,43.5814,43.7184,216113.957
2009-09-25 12:30:00,73.4,73.53,73.31,73.42,160443.50211948054,43.7243,43.8018,43.6707,43.7363,160443.5021
2009-09-25 12:40:00,73.41,73.65,73.34,73.65,158358.46635444506,43.7303,43.8733,43.6886,43.8733,158358.4664
2009-09-25 12:50:00,73.62,73.65,73.34,73.37,103313.52215750828,43.8554,43.8733,43.6886,43.7065,103313.5222
2009-09-25 13:00:00,73.36,73.38,73.17,73.26,141261.1730811541,43.7005,43.7124,43.5873,43.6409,141261.1731
2009-09-25 13:10:00,73.26,73.53,73.23,73.49,135527.32472730652,43.6409,43.8018,43.6231,43.778,135527.3247
2009-09-25 13:20:00,73.49,73.67,73.32,73.66,120515.06721905102,43.778,43.8852,43.6767,43.8792,120515.0672
2009-09-25 13:30:00,73.66,73.72,73.57,73.6,168783.6451796225,43.8792,43.915,43.8256,43.8435,168783.6452
2009-09-25 13:40:00,73.62,73.67,73.43,73.49,119993.80827779217,43.8554,43.8852,43.7422,43.778,119993.8083
2009-09-25 13:50:00,73.51,73.7,73.41,73.65,130523.23889122136,43.7899,43.9031,43.7303,43.8733,130523.2389
2009-09-25 14:00:00,73.68,73.76,73.56,73.73,218407.49638746705,43.8911,43.9388,43.8197,43.9209,218407.4964
2009-09-25 14:10:00,73.73,73.76,73.52,73.54,182440.6294406049,43.9209,43.9388,43.7958,43.8077,182440.6294
2009-09-25 14:20:00,73.55,73.64,73.52,73.63,69848.69812868875,43.8137,43.8673,43.7958,43.8614,69848.6981
2009-09-25 14:30:00,73.62,73.83,73.55,73.77,202665.4763614491,43.8554,43.9805,43.8137,43.9448,202665.4764
2009-09-25 14:40:00,73.76,73.98,73.73,73.92,144492.9785169591,43.9388,44.0699,43.9209,44.0341,144492.9785
2009-09-25 14:50:00,73.91,74.32,73.87,74.24,261984.74387670867,44.0282,44.2724,44.0043,44.2247,261984.7439
2009-09-25 15:00:00,74.23,74.24,74.05,74.13,133650.79253877458,44.2188,44.2247,44.1115,44.1592,133650.7925
2009-09-25 15:10:00,74.14,74.24,74.03,74.05,379163.7538717029,44.1652,44.2247,44.0996,44.1115,379163.7539
2009-09-25 15:20:00,74.05,74.15,73.97,74.1,128021.19597317876,44.1115,44.1711,44.0639,44.1413,128021.196
2009-09-25 15:30:00,74.11,74.11,73.93,73.96,217781.9856579564,44.1473,44.1473,44.0401,44.0579,217781.9857
2009-09-25 15:40:00,73.96,73.97,73.71,73.9,401786.39192233793,44.0579,44.0639,43.909,44.0222,401786.3919
2009-09-25 15:50:00,73.89,74.09,73.77,73.84,563480.9155008397,44.0162,44.1354,43.9448,43.9865,563480.9155
2009-09-28 09:30:00,74.15,74.3,73.71,73.83,220388.2803642508,44.1711,44.2605,43.909,43.9805,220388.2804
2009-09-28 09:40:00,73.83,74.69,73.76,74.57,168053.88266186006,43.9805,44.4928,43.9388,44.4213,168053.8827
2009-09-28 09:50:00,74.56,74.61,74.29,74.44,106962.33474632035,44.4154,44.4451,44.2545,44.3439,106962.3347
2009-09-28 10:00:00,74.45,75.04,74.45,74.98,230292.2002481693,44.3498,44.7013,44.3498,44.6655,230292.2002
2009-09-28 10:10:00,74.98,74.99,74.62,74.65,86945.99140197971,44.6655,44.6715,44.4511,44.469,86945.9914
2009-09-28 10:20:00,74.65,74.66,74.41,74.47,103313.52215750828,44.469,44.4749,44.326,44.3617,103313.5222
2009-09-28 10:30:00,74.47,74.8,74.46,74.7,148767.30183528183,44.3617,44.5583,44.3558,44.4988,148767.3018
2009-09-28 10:40:00,74.71,74.8,74.59,74.71,96641.40770939473,44.5047,44.5583,44.4332,44.5047,96641.4077
2009-09-28 10:50:00,74.72,74.86,74.69,74.82,92471.33617932376,44.5107,44.5941,44.4928,44.5702,92471.3362
2009-09-28 11:00:00,74.82,74.89,74.75,74.89,86841.73961372794,44.5702,44.6119,44.5285,44.6119,86841.7396
2009-09-28 11:10:00,74.91,75.14,74.85,75.14,98726.4434744302,44.6239,44.7609,44.5881,44.7609,98726.4435
2009-09-28 11:20:00,75.13,75.43,75.12,75.33,103000.76679275294,44.7549,44.9336,44.7489,44.874,103000.7668
2009-09-28 11:30:00,75.34,75.61,75.34,75.61,74540.02860001857,44.88,45.0408,44.88,45.0408,74540.0286
2009-09-28 11:40:00,75.6,75.73,75.48,75.65,155856.4234364025,45.0349,45.1123,44.9634,45.0647,155856.4234
2009-09-28 11:50:00,75.65,75.77,75.64,75.7,87780.00570799391,45.0647,45.1362,45.0587,45.0945,87780.0057
2009-09-28 12:00:00,75.72,75.97,75.68,75.91,106128.32044030615,45.1064,45.2553,45.0825,45.2196,106128.3204
2009-09-28 12:10:00,75.91,75.93,75.8,75.84,65678.62659861778,45.2196,45.2315,45.154,45.1779,65678.6266
2009-09-28 12:20:00,75.84,75.9,75.74,75.87,53898.17452616728,45.1779,45.2136,45.1183,45.1957,53898.1745
2009-09-28 12:30:00,75.87,75.87,75.78,75.84,48894.08869008212,45.1957,45.1957,45.1421,45.1779,48894.0887
2009-09-28 12:40:00,75.84,75.94,75.81,75.9,78605.84834183777,45.1779,45.2374,45.16,45.2136,78605.8483
2009-09-28 12:50:00,75.89,75.97,75.8,75.83,156586.18595416492,45.2076,45.2553,45.154,45.1719,156586.186
2009-09-28 13:00:00,75.83,75.87,75.68,75.83,121349.0815250652,45.1719,45.1957,45.0825,45.1719,121349.0815
2009-09-28 13:10:00,75.83,75.85,75.78,75.8,53689.67094966373,45.1719,45.1838,45.1421,45.154,53689.6709
2009-09-28 13:20:00,75.8,75.86,75.78,75.82,47121.80828980196,45.154,45.1898,45.1421,45.1659,47121.8083
2009-09-28 13:30:00,75.82,75.86,75.69,75.71,74227.27323526326,45.1659,45.1898,45.0885,45.1004,74227.2732
2009-09-28 13:40:00,75.72,75.9,75.72,75.89,46600.549348543085,45.1064,45.2136,45.1064,45.2076,46600.5493
2009-09-28 13:50:00,75.88,75.94,75.68,75.75,74123.02144701149,45.2017,45.2374,45.0825,45.1242,74123.0214
2009-09-28 14:00:00,75.78,75.84,75.68,75.8,80482.38053036972,45.1421,45.1779,45.0825,45.154,80482.3805
2009-09-28 14:10:00,75.79,75.97,75.76,75.95,88614.0200140081,45.1481,45.2553,45.1302,45.2434,88614.02
2009-09-28 14:20:00,75.97,76.09,75.87,76.01,126770.17451415748,45.2553,45.3268,45.1957,45.2791,126770.1745
2009-09-28 14:30:00,76.0,76.03,75.92,75.98,178479.06148703748,45.2732,45.291,45.2255,45.2612,178479.0615
2009-09-28 14:40:00,75.98,76.06,75.94,75.99,70786.9642229547,45.2612,45.3089,45.2374,45.2672,70786.9642
2009-09-28 14:50:00,76.01,76.07,75.98,76.01,93722.35763834504,45.2791,45.3149,45.2612,45.2791,93722.3576
2009-09-28 15:00:00,76.0,76.05,75.85,75.97,120827.82258380634,45.2732,45.3029,45.1838,45.2553,120827.8226
2009-09-28 15:10:00,75.98,76.06,75.92,76.02,120515.06721905102,45.2612,45.3089,45.2255,45.2851,120515.0672
2009-09-28 15:20:00,76.02,76.32,76.02,76.15,214028.9212808925,45.2851,45.4638,45.2851,45.3625,214028.9213
2009-09-28 15:30:00,76.16,76.25,76.03,76.07,205063.26749124,45.3685,45.4221,45.291,45.3149,205063.2675
2009-09-28 15:40:00,76.07,76.07,75.8,75.8,291070.99279895367,45.3149,45.3149,45.154,45.154,291070.9928
2009-09-28 15:50:00,75.81,75.93,75.69,75.92,414088.1029360473,45.16,45.2315,45.0885,45.2255,414088.1029
2009-09-29 09:30:00,75.76,76.17,75.2,75.99,270429.1387251024,45.1302,45.3744,44.7966,45.2672,270429.1387
2009-09-29 09:40:00,76.06,76.09,75.78,75.79,166698.609414587,45.3089,45.3268,45.1421,45.1481,166698.6094
2009-09-29 09:50:00,75.78,76.14,75.68,75.95,147829.03574101586,45.1421,45.3566,45.0825,45.2434,147829.0357
2009-09-29 10:00:00,75.94,75.96,75.28,75.66,284607.38192734367,45.2374,45.2493,44.8443,45.0706,284607.3819
2009-09-29 10:10:00,75.64,75.81,75.4,75.47,109672.8812408665,45.0587,45.16,44.9157,44.9574,109672.8812
2009-09-29 10:20:00,75.46,75.55,75.26,75.46,102271.00427499053,44.9515,45.0051,44.8323,44.9515,102271.0043
2009-09-29 10:30:00,75.46,75.66,75.23,75.57,96432.90413289116,44.9515,45.0706,44.8145,45.017,96432.9041
2009-09-29 10:40:00,75.53,75.69,75.4,75.61,138237.87122185263,44.9932,45.0885,44.9157,45.0408,138237.8712
2009-09-29 10:50:00,75.62,75.67,75.26,75.29,94973.37909736633,45.0468,45.0766,44.8323,44.8502,94973.3791
2009-09-29 11:00:00,75.29,75.43,75.12,75.41,92992.59512058264,44.8502,44.9336,44.7489,44.9217,92992.5951
2009-09-29 11:10:00,75.39,75.44,75.2,75.26,114155.7081356928,44.9098,44.9396,44.7966,44.8323,114155.7081
2009-09-29 11:20:00,75.27,75.33,75.17,75.26,88197.012861001,44.8383,44.874,44.7787,44.8323,88197.0129
2009-09-29 11:30:00,75.26,75.27,75.06,75.07,129689.22458520716,44.8323,44.8383,44.7132,44.7192,129689.2246
2009-09-29 11:40:00,75.07,75.08,74.67,74.91,183795.902687878,44.7192,44.7251,44.4809,44.6239,183795.9027
2009-09-29 11:50:00,74.91,75.03,74.81,74.89,84339.69669568536,44.6239,44.6953,44.5643,44.6119,84339.6967
2009-09-29 12:00:00,74.88,75.06,74.87,75.0,75269.791117781,44.606,44.7132,44.6,44.6775,75269.7911
2009-09-29 12:10:00,75.0,75.13,74.92,74.98,89969.29326128117,44.6775,44.7549,44.6298,44.6655,89969.2933
2009-09-29 12:20:00,74.98,75.1,74.84,74.98,72350.74104673132,44.6655,44.737,44.5822,44.6655,72350.741
2009-09-29 12:30:00,74.96,75.06,74.93,74.99,63072.33189232341,44.6536,44.7132,44.6358,44.6715,63072.3319
2009-09-29 12:40:00,74.98,75.01,74.93,74.98,70891.21601120649,44.6655,44.6834,44.6358,44.6655,70891.216
2009-09-29 12:50:00,74.99,75.1,74.92,75.07,72142.23747022777,44.6715,44.737,44.6298,44.7192,72142.2375
2009-09-29 13:00:00,75.07,75.22,75.04,75.18,101124.234604221,44.7192,44.8085,44.7013,44.7847,101124.2346
2009-09-29 13:10:00,75.2,75.33,75.09,75.14,79544.11443610374,44.7966,44.874,44.7311,44.7609,79544.1144
2009-09-29 13:20:00,75.14,75.21,75.09,75.13,45349.52788952179,44.7609,44.8026,44.7311,44.7549,45349.5279
2009-09-29 13:30:00,75.13,75.23,75.01,75.12,69223.18739917809,44.7549,44.8145,44.6834,44.7489,69223.1874
2009-09-29 13:40:00,75.13,75.18,75.05,75.13,60778.79255078438,44.7549,44.7847,44.7072,44.7549,60778.7926
2009-09-29 13:50:00,75.13,75.54,75.11,75.52,103626.2775222636,44.7549,44.9991,44.743,44.9872,103626.2775
2009-09-29 14:00:00,75.51,75.52,75.12,75.14,119472.54933653328,44.9813,44.9872,44.7489,44.7609,119472.5493
2009-09-29 14:10:00,75.14,75.27,75.03,75.2,100915.73102771748,44.7609,44.8383,44.6953,44.7966,100915.731
2009-09-29 14:20:00,75.22,75.23,75.06,75.14,89031.0271670152,44.8085,44.8145,44.7132,44.7609,89031.0272
2009-09-29 14:30:00,75.13,75.14,74.89,74.91,60570.28897428083,44.7549,44.7609,44.6119,44.6239,60570.289
2009-09-29 14:40:00,74.91,75.0,74.87,74.97,46392.045772039535,44.6239,44.6775,44.6,44.6596,46392.0458
2009-09-29 14:50:00,74.95,75.14,74.92,75.1,66616.89269288373,44.6477,44.7609,44.6298,44.737,66616.8927
2009-09-29 15:00:00,75.09,75.13,75.03,75.03,74227.27323526326,44.7311,44.7549,44.6953,44.6953,74227.2732
2009-09-29 15:10:00,75.04,75.09,74.91,74.95,80690.88410687326,44.7013,44.7311,44.6239,44.6477,80690.8841
2009-09-29 15:20:00,74.95,75.15,74.95,74.96,99977.4649334515,44.6477,44.7668,44.6477,44.6536,99977.4649
2009-09-29 15:30:00,74.95,75.11,74.9,75.11,119785.3047012886,44.6477,44.743,44.6179,44.743,119785.3047
2009-09-29 15:40:00,75.1,75.2,75.02,75.1,199016.66377263705,44.737,44.7966,44.6894,44.737,199016.6638
2009-09-29 15:50:00,75.11,75.2,74.93,75.0,360815.43913939066,44.743,44.7966,44.6358,44.6775,360815.4391
2009-09-30 09:30:00,75.47,75.73,75.09,75.39,205063.26749124,44.9574,45.1123,44.7311,44.9098,205063.2675
2009-09-30 09:40:00,75.39,75.48,74.48,74.52,342675.6279835819,44.9098,44.9634,44.3677,44.3915,342675.628
2009-09-30 09:50:00,74.53,74.69,74.12,74.24,204750.5121264846,44.3975,44.4928,44.1532,44.2247,204750.5121
2009-09-30 10:00:00,74.23,74.34,73.96,74.02,181502.3633463389,44.2188,44.2843,44.0579,44.0937,181502.3633
2009-09-30 10:10:00,74.0,74.35,73.76,73.84,234566.52356649205,44.0818,44.2903,43.9388,43.9865,234566.5236
2009-09-30 10:20:00,73.84,73.93,73.52,73.73,136674.09439807603,43.9865,44.0401,43.7958,43.9209,136674.0944
2009-09-30 10:30:00,73.73,74.1,73.61,73.82,237798.32900229705,43.9209,44.1413,43.8494,43.9745,237798.329
2009-09-30 10:40:00,73.87,74.06,73.72,74.0,105398.55792254375,44.0043,44.1175,43.915,44.0818,105398.5579
2009-09-30 10:50:00,73.97,74.21,73.95,74.04,93409.60227358971,44.0639,44.2069,44.052,44.1056,93409.6023
2009-09-30 11:00:00,74.03,74.63,74.03,74.47,179521.57936955523,44.0996,44.4571,44.0996,44.3617,179521.5794
2009-09-30 11:10:00,74.47,74.84,74.45,74.77,150748.08581206555,44.3617,44.5822,44.3498,44.5405,150748.0858
2009-09-30 11:20:00,74.77,74.93,74.6,74.68,98517.93989792666,44.5405,44.6358,44.4392,44.4868,98517.9399
2009-09-30 11:30:00,74.6,74.92,74.51,74.53,321304.0113919682,44.4392,44.6298,44.3856,44.3975,321304.0114
2009-09-30 11:40:00,74.53,74.73,74.5,74.71,202769.72814970088,44.3975,44.5166,44.3796,44.5047,202769.7281
2009-09-30 11:50:00,74.7,74.83,74.56,74.63,126144.66378464682,44.4988,44.5762,44.4154,44.4571,126144.6638
2009-09-30 12:00:00,74.65,74.99,74.56,74.99,124789.39053737377,44.469,44.6715,44.4154,44.6715,124789.3905
2009-09-30 12:10:00,74.99,75.3,74.65,75.15,120306.56364254748,44.6715,44.8562,44.469,44.7668,120306.5636
2009-09-30 12:20:00,75.16,75.38,75.12,75.28,93305.35048533794,44.7728,44.9038,44.7489,44.8443,93305.3505
2009-09-30 12:30:00,75.27,75.47,74.91,75.39,145535.49639947683,44.8383,44.9574,44.6239,44.9098,145535.4964
2009-09-30 12:40:00,75.38,75.56,75.31,75.33,137925.11585709732,44.9038,45.0111,44.8621,44.874,137925.1159
2009-09-30 12:50:00,75.31,75.57,75.31,75.38,125310.64947863264,44.8621,45.017,44.8621,44.9038,125310.6495
2009-09-30 13:00:00,75.39,75.82,75.39,75.68,155022.4091303883,44.9098,45.1659,44.9098,45.0825,155022.4091
2009-09-30 13:10:00,75.66,75.66,75.38,75.46,77980.33761232713,45.0706,45.0706,44.9038,44.9515,77980.3376
2009-09-30 13:20:00,75.46,75.53,75.32,75.38,92471.33617932376,44.9515,44.9932,44.8681,44.9038,92471.3362
2009-09-30 13:30:00,75.35,75.46,75.32,75.36,72350.74104673132,44.886,44.9515,44.8681,44.8919,72350.741
2009-09-30 13:40:00,75.36,75.43,75.27,75.39,77250.57509456472,44.8919,44.9336,44.8383,44.9098,77250.5751
2009-09-30 13:50:00,75.38,75.55,75.37,75.45,69118.93561092632,44.9038,45.0051,44.8979,44.9455,69118.9356
2009-09-30 14:00:00,75.46,75.57,75.28,75.55,67138.1516341426,44.9515,45.017,44.8443,45.0051,67138.1516
2009-09-30 14:10:00,75.55,75.72,75.5,75.67,80899.38768337682,45.0051,45.1064,44.9753,45.0766,80899.3877
2009-09-30 14:20:00,75.67,75.76,75.56,75.71,67450.90699889793,45.0766,45.1302,45.0111,45.1004,67450.907
2009-09-30 14:30:00,75.69,75.75,75.53,75.59,108213.35620534164,45.0885,45.1242,44.9932,45.0289,108213.3562
2009-09-30 14:40:00,75.58,75.74,75.41,75.44,243115.1702031376,45.023,45.1183,44.9217,44.9396,243115.1702
2009-09-30 14:50:00,75.48,75.5,75.21,75.21,91011.81114379891,44.9634,44.9753,44.8026,44.8026,91011.8111
2009-09-30 15:00:00,75.21,75.24,74.73,74.81,202665.4763614491,44.8026,44.8204,44.5166,44.5643,202665.4764
2009-09-30 15:10:00,74.82,74.89,74.57,74.85,199746.42629039945,44.5702,44.6119,44.4213,44.5881,199746.4263
2009-09-30 15:20:00,74.87,74.99,74.66,74.98,194533.8368778108,44.6,44.6715,44.4749,44.6655,194533.8369
2009-09-30 15:30:00,74.99,75.14,74.9,75.06,354247.57647952886,44.6715,44.7609,44.6179,44.7132,354247.5765
2009-09-30 15:40:00,75.06,75.28,74.9,75.23,285441.39623335784,44.7132,44.8443,44.6179,44.8145,285441.3962
2009-09-30 15:50:00,75.24,75.4,75.07,75.1,407832.9956409409,44.8204,44.9157,44.7192,44.737,407832.9956
2009-10-01 09:30:00,74.92,75.36,74.16,74.51,247597.99709796385,44.6298,44.8919,44.1771,44.3856,247597.9971
2009-10-01 09:40:00,74.45,74.77,74.18,74.77,169721.91127388846,44.3498,44.5405,44.189,44.5405,169721.9113
2009-10-01 09:50:00,74.77,74.78,74.32,74.59,167115.61656759412,44.5405,44.5464,44.2724,44.4332,167115.6166
2009-10-01 10:00:00,74.6,74.69,73.62,73.69,345698.9298428834,44.4392,44.4928,43.8554,43.8971,345698.9298
2009-10-01 10:10:00,73.68,74.04,73.52,73.58,195159.34760732137,43.8911,44.1056,43.7958,43.8316,195159.3476
2009-10-01 10:20:00,73.57,73.77,73.44,73.48,133442.28896227104,43.8256,43.9448,43.7482,43.772,133442.289
2009-10-01 10:30:00,73.52,73.8,73.38,73.54,93513.85406184148,43.7958,43.9626,43.7124,43.8077,93513.8541
2009-10-01 10:40:00,73.54,73.79,73.45,73.46,90490.55220254004,43.8077,43.9567,43.7541,43.7601,90490.5522
2009-10-01 10:50:00,73.47,73.66,73.38,73.44,80586.63231862149,43.766,43.8792,43.7124,43.7482,80586.6323
2009-10-01 11:00:00,73.44,73.44,72.94,72.94,163571.05576703377,43.7482,43.7482,43.4503,43.4503,163571.0558
2009-10-01 11:10:00,72.93,73.27,72.92,73.14,87884.25749624569,43.4444,43.6469,43.4384,43.5695,87884.2575
2009-10-01 11:20:00,73.15,73.22,72.81,72.94,67763.66236365326,43.5754,43.6171,43.3729,43.4503,67763.6624
2009-10-01 11:30:00,72.95,73.11,72.92,73.09,76312.30900029874,43.4563,43.5516,43.4384,43.5397,76312.309
2009-10-01 11:40:00,73.07,73.4,73.07,73.13,71725.23031722067,43.5278,43.7243,43.5278,43.5635,71725.2303
2009-10-01 11:50:00,73.13,73.26,73.08,73.26,51917.39054938357,43.5635,43.6409,43.5337,43.6409,51917.3905
2009-10-01 12:00:00,73.26,73.32,73.16,73.25,62863.82831581987,43.6409,43.6767,43.5814,43.635,62863.8283
2009-10-01 12:10:00,73.3,73.48,73.27,73.44,86320.48067246907,43.6648,43.772,43.6469,43.7482,86320.4807
2009-10-01 12:20:00,73.44,73.6,73.4,73.5,63176.58368057519,43.7482,43.8435,43.7243,43.7839,63176.5837
2009-10-01 12:30:00,73.5,73.66,73.34,73.38,59319.26751525954,43.7839,43.8792,43.6886,43.7124,59319.2675
2009-10-01 12:40:00,73.36,73.43,73.2,73.32,60257.53360952551,43.7005,43.7422,43.6052,43.6767,60257.5336
2009-10-01 12:50:00,73.32,73.38,73.17,73.34,69431.69097568165,43.6767,43.7124,43.5873,43.6886,69431.691
2009-10-01 13:00:00,73.3,73.33,72.91,72.97,107587.845475831,43.6648,43.6826,43.4325,43.4682,107587.8455
2009-10-01 13:10:00,72.95,72.98,72.71,72.72,97266.91843890536,43.4563,43.4742,43.3133,43.3193,97266.9184
2009-10-01 13:20:00,72.7,72.89,72.64,72.79,130314.7353147178,43.3074,43.4205,43.2716,43.361,130314.7353
2009-10-01 13:30:00,72.8,72.94,72.72,72.81,101645.49354547988,43.3669,43.4503,43.3193,43.3729,101645.4935
2009-10-01 13:40:00,72.81,73.05,72.79,72.95,62238.31758630922,43.3729,43.5158,43.361,43.4563,62238.3176
2009-10-01 13:50:00,72.95,73.07,72.88,72.95,61404.30328029503,43.4563,43.5278,43.4146,43.4563,61404.3033
2009-10-01 14:00:00,72.95,73.11,72.78,73.08,82254.66093064987,43.4563,43.5516,43.355,43.5337,82254.6609
2009-10-01 14:10:00,73.06,73.22,73.03,73.04,78188.84118883067,43.5218,43.6171,43.5039,43.5099,78188.8412
2009-10-01 14:20:00,73.03,73.1,72.87,73.02,137925.11585709732,43.5039,43.5456,43.4086,43.498,137925.1159
2009-10-01 14:30:00,73.01,73.06,72.83,72.99,97579.67380366068,43.492,43.5218,43.3848,43.4801,97579.6738
2009-10-01 14:40:00,72.99,72.99,72.82,72.92,104460.29182827778,43.4801,43.4801,43.3788,43.4384,104460.2918
2009-10-01 14:50:00,72.92,72.99,72.85,72.88,96120.14876813584,43.4384,43.4801,43.3967,43.4146,96120.1488
2009-10-01 15:00:00,72.88,72.96,72.81,72.83,138967.63373961506,43.4146,43.4622,43.3729,43.3848,138967.6337
2009-10-01 15:10:00,72.84,73.04,72.81,72.99,158671.2217192004,43.3908,43.5099,43.3729,43.4801,158671.2217
2009-10-01 15:20:00,72.99,73.0,72.78,72.81,150122.5750825549,43.4801,43.4861,43.355,43.3729,150122.5751
2009-10-01 15:30:00,72.79,72.91,72.72,72.83,229979.444883414,43.361,43.4325,43.3193,43.3848,229979.4449
2009-10-01 15:40:00,72.8,72.85,72.67,72.72,286066.9069628685,43.3669,43.3967,43.2895,43.3193,286066.907
2009-10-01 15:50:00,72.73,72.74,72.26,72.32,648654.6265025393,43.3252,43.3312,43.0452,43.081,648654.6265
2009-10-02 09:30:00,71.48,71.8,70.73,71.16,334856.74386469886,42.5806,42.7712,42.1338,42.39,334856.7439
2009-10-02 09:40:00,71.2,71.52,70.92,71.38,208607.82829180025,42.4138,42.6044,42.247,42.521,208607.8283
2009-10-02 09:50:00,71.38,71.95,71.35,71.52,197765.6423136157,42.521,42.8606,42.5032,42.6044,197765.6423
2009-10-02 10:00:00,71.52,72.0,71.35,71.55,218928.7553287259,42.6044,42.8904,42.5032,42.6223,218928.7553
2009-10-02 10:10:00,71.55,71.89,71.43,71.46,189529.7510417256,42.6223,42.8248,42.5508,42.5687,189529.751
2009-10-02 10:20:00,71.44,72.09,71.44,72.09,129480.7210087036,42.5568,42.944,42.5568,42.944,129480.721
2009-10-02 10:30:00,72.1,72.32,72.08,72.14,242489.65947362687,42.9499,43.081,42.938,42.9738,242489.6595
2009-10-02 10:40:00,72.13,72.13,71.55,71.57,128646.7067026894,42.9678,42.9678,42.6223,42.6342,128646.7067
2009-10-02 10:50:00,71.54,71.69,71.3,71.57,155543.66807164715,42.6163,42.7057,42.4734,42.6342,155543.6681
2009-10-02 11:00:00,71.57,71.73,71.43,71.47,91950.07723806489,42.6342,42.7295,42.5508,42.5746,91950.0772
2009-10-02 11:10:00,71.48,71.54,71.15,71.27,210067.35332732508,42.5806,42.6163,42.384,42.4555,210067.3533
2009-10-02 11:20:00,71.27,71.57,71.12,71.53,114364.21171219634,42.4555,42.6342,42.3661,42.6104,114364.2117
2009-10-02 11:30:00,71.52,71.85,71.38,71.51,138967.63373961506,42.6044,42.801,42.521,42.5985,138967.6337
2009-10-02 11:40:00,71.51,71.53,71.27,71.47,71203.9713759618,42.5985,42.6104,42.4555,42.5746,71203.9714
2009-10-02 11:50:00,71.48,71.6,71.28,71.33,78293.09297708246,42.5806,42.6521,42.4615,42.4912,78293.093
2009-10-02 12:00:00,71.34,71.77,71.34,71.67,79752.61801260729,42.4972,42.7534,42.4972,42.6938,79752.618
2009-10-02 12:10:00,71.69,71.86,71.55,71.81,63697.84262183406,42.7057,42.807,42.6223,42.7772,63697.8426
2009-10-02 12:20:00,71.8,71.84,71.69,71.82,51083.37624336938,42.7712,42.7951,42.7057,42.7831,51083.3762
2009-10-02 12:30:00,71.83,71.86,71.63,71.66,80795.13589512503,42.7891,42.807,42.67,42.6878,80795.1359
2009-10-02 12:40:00,71.64,71.86,71.41,71.48,72454.9928349831,42.6759,42.807,42.5389,42.5806,72454.9928
2009-10-02 12:50:00,71.46,71.68,71.45,71.6,72350.74104673132,42.5687,42.6997,42.5627,42.6521,72350.741
2009-10-02 13:00:00,71.6,71.73,71.54,71.68,43577.24748924163,42.6521,42.7295,42.6163,42.6997,43577.2475
2009-10-02 13:10:00,71.69,71.88,71.57,71.65,84131.19311918181,42.7057,42.8189,42.6342,42.6819,84131.1931
2009-10-02 13:20:00,71.66,71.78,71.65,71.69,44202.75821875228,42.6878,42.7593,42.6819,42.7057,44202.7582
2009-10-02 13:30:00,71.72,71.78,71.41,71.44,61821.310433302126,42.7236,42.7593,42.5389,42.5568,61821.3104
2009-10-02 13:40:00,71.43,71.55,71.35,71.44,56712.97280896518,42.5508,42.6223,42.5032,42.5568,56712.9728
2009-10-02 13:50:00,71.45,71.56,71.33,71.41,67972.1659401568,42.5627,42.6283,42.4912,42.5389,67972.1659
2009-10-02 14:00:00,71.39,71.42,71.26,71.35,82046.15735414633,42.527,42.5449,42.4495,42.5032,82046.1574
2009-10-02 14:10:00,71.36,71.48,71.3,71.43,50353.61372560696,42.5091,42.5806,42.4734,42.5508,50353.6137
2009-10-02 14:20:00,71.44,71.6,71.35,71.55,73706.01429400439,42.5568,42.6521,42.5032,42.6223,73706.0143
2009-10-02 14:30:00,71.55,71.66,71.53,71.59,55044.9441969368,42.6223,42.6878,42.6104,42.6461,55044.9442
2009-10-02 14:40:00,71.6,71.62,71.43,71.49,41909.21887721324,42.6521,42.664,42.5508,42.5866,41909.2189
2009-10-02 14:50:00,71.48,71.71,71.46,71.66,57963.99426798648,42.5806,42.7176,42.5687,42.6878,57963.9943
2009-10-02 15:00:00,71.66,71.69,71.52,71.59,65991.38196337309,42.6878,42.7057,42.6044,42.6461,65991.382
2009-10-02 15:10:00,71.59,71.63,71.46,71.53,40658.19741819195,42.6461,42.67,42.5687,42.6104,40658.1974
2009-10-02 15:20:00,71.53,71.62,71.48,71.49,43472.99570098986,42.6104,42.664,42.5806,42.5866,43472.9957
2009-10-02 15:30:00,71.5,71.62,71.41,71.44,111028.15448813955,42.5925,42.664,42.5389,42.5568,111028.1545
2009-10-02 15:40:00,71.44,71.59,71.4,71.46,143658.9642109449,42.5568,42.6461,42.5329,42.5687,143658.9642
2009-10-02 15:50:00,71.46,71.47,71.1,71.23,463399.19877913647,42.5687,42.5746,42.3542,42.4317,463399.1988
2009-10-05 09:30:00,71.24,71.27,70.8,71.11,237172.8182727864,42.4376,42.4555,42.1755,42.3602,237172.8183
2009-10-05 09:40:00,71.11,71.71,71.01,71.38,198182.6494666228,42.3602,42.7176,42.3006,42.521,198182.6495
2009-10-05 09:50:00,71.38,71.78,71.23,71.73,187340.4634884383,42.521,42.7593,42.4317,42.7295,187340.4635
2009-10-05 10:00:00,71.76,72.01,71.65,71.72,395114.27747422433,42.7474,42.8963,42.6819,42.7236,395114.2775
2009-10-05 10:10:00,71.74,72.08,71.65,72.03,242385.4076853751,42.7355,42.938,42.6819,42.9082,242385.4077
2009-10-05 10:20:00,72.03,72.41,71.89,72.13,149809.81971779958,42.9082,43.1346,42.8248,42.9678,149809.8197
2009-10-05 10:30:00,72.1,72.23,71.85,72.14,117596.01714800134,42.9499,43.0274,42.801,42.9738,117596.0171
2009-10-05 10:40:00,72.13,72.28,71.96,72.07,114364.21171219634,42.9678,43.0572,42.8665,42.9321,114364.2117
2009-10-05 10:50:00,72.07,72.57,71.98,72.57,103209.2703692565,42.9321,43.2299,42.8785,43.2299,103209.2704
2009-10-05 11:00:00,72.6,72.69,72.39,72.4,122495.85119583474,43.2478,43.3014,43.1227,43.1286,122495.8512
2009-10-05 11:10:00,72.38,72.42,72.24,72.29,84339.69669568536,43.1167,43.1406,43.0333,43.0631,84339.6967
2009-10-05 11:20:00,72.31,72.33,71.89,72.23,97892.429168416,43.075,43.0869,42.8248,43.0274,97892.4292
2009-10-05 11:30:00,72.21,72.37,72.08,72.15,68701.92845791922,43.0155,43.1108,42.938,42.9797,68701.9285
2009-10-05 11:40:00,72.15,72.41,72.12,72.39,55774.70671469922,42.9797,43.1346,42.9618,43.1227,55774.7067
2009-10-05 11:50:00,72.41,72.57,72.35,72.35,76625.06436505406,43.1346,43.2299,43.0989,43.0989,76625.0644
2009-10-05 12:00:00,72.36,72.46,72.34,72.38,40658.19741819195,43.1048,43.1644,43.0929,43.1167,40658.1974
2009-10-05 12:10:00,72.38,72.38,72.31,72.32,28043.73103972727,43.1167,43.1167,43.075,43.081,28043.731
2009-10-05 12:20:00,72.32,72.52,72.32,72.48,69327.43918742987,43.081,43.2001,43.081,43.1763,69327.4392
2009-10-05 12:30:00,72.46,72.72,72.43,72.57,66721.14448113552,43.1644,43.3193,43.1465,43.2299,66721.1445
2009-10-05 12:40:00,72.6,72.88,72.57,72.74,152311.86263584218,43.2478,43.4146,43.2299,43.3312,152311.8626
2009-10-05 12:50:00,72.75,72.84,72.59,72.72,48164.3261723197,43.3371,43.3908,43.2418,43.3193,48164.3262
2009-10-05 13:00:00,72.69,72.78,72.67,72.77,62759.57652756809,43.3014,43.355,43.2895,43.3491,62759.5765
2009-10-05 13:10:00,72.77,72.81,72.66,72.7,47538.81544280905,43.3491,43.3729,43.2835,43.3074,47538.8154
2009-10-05 13:20:00,72.69,72.79,72.68,72.7,39094.42059441534,43.3014,43.361,43.2954,43.3074,39094.4206
2009-10-05 13:30:00,72.7,72.71,72.48,72.49,55983.21029120277,43.3074,43.3133,43.1763,43.1823,55983.2103
2009-10-05 13:40:00,72.49,72.64,72.48,72.58,61925.5622215539,43.1823,43.2716,43.1763,43.2359,61925.5622
2009-10-05 13:50:00,72.59,72.66,72.53,72.55,58693.7567857489,43.2418,43.2835,43.2061,43.218,58693.7568
2009-10-05 14:00:00,72.56,72.62,72.41,72.42,103730.52931051535,43.224,43.2597,43.1346,43.1406,103730.5293
2009-10-05 14:10:00,72.42,72.45,72.29,72.3,79022.85549484487,43.1406,43.1584,43.0631,43.0691,79022.8555
2009-10-05 14:20:00,72.32,72.38,72.2,72.36,77042.07151806116,43.081,43.1167,43.0095,43.1048,77042.0715
2009-10-05 14:30:00,72.35,72.55,72.35,72.47,47121.80828980196,43.0989,43.218,43.0989,43.1703,47121.8083
2009-10-05 14:40:00,72.49,72.66,72.41,72.64,58172.497844490026,43.1823,43.2835,43.1346,43.2716,58172.4978
2009-10-05 14:50:00,72.63,72.76,72.54,72.56,61821.310433302126,43.2657,43.3431,43.212,43.224,61821.3104
2009-10-05 15:00:00,72.57,72.7,72.56,72.68,78084.5894005789,43.2299,43.3074,43.224,43.2954,78084.5894
2009-10-05 15:10:00,72.68,72.73,72.55,72.61,70578.46064645116,43.2954,43.3252,43.218,43.2537,70578.4606
2009-10-05 15:20:00,72.61,72.67,72.47,72.54,83714.18596617471,43.2537,43.2895,43.1703,43.212,83714.186
2009-10-05 15:30:00,72.54,72.62,72.41,72.54,129272.21743220004,43.212,43.2597,43.1346,43.212,129272.2174
2009-10-05 15:40:00,72.54,72.55,72.32,72.48,154084.14303612232,43.212,43.218,43.081,43.1763,154084.143
2009-10-05 15:50:00,72.48,72.48,72.35,72.42,342884.13156008546,43.1763,43.1763,43.0989,43.1406,342884.1316
2009-10-06 09:30:00,73.26,73.83,73.16,73.5,264695.2903712548,43.6409,43.9805,43.5814,43.7839,264695.2904
2009-10-06 09:40:00,73.5,73.94,73.5,73.7,86841.73961372794,43.7839,44.046,43.7839,43.9031,86841.7396
2009-10-06 09:50:00,73.72,74.07,73.69,74.02,117700.26893625312,43.915,44.1235,43.8971,44.0937,117700.2689
2009-10-06 10:00:00,74.05,74.33,74.03,74.2,242072.6523206198,44.1115,44.2783,44.0996,44.2009,242072.6523
2009-10-06 10:10:00,74.19,74.31,74.09,74.28,81212.14304813213,44.1949,44.2664,44.1354,44.2486,81212.143
2009-10-06 10:20:00,74.27,74.8,74.27,74.67,274494.9584669216,44.2426,44.5583,44.2426,44.4809,274494.9585
2009-10-06 10:30:00,74.65,75.02,74.59,74.97,246763.9827919496,44.469,44.6894,44.4332,44.6596,246763.9828
2009-10-06 10:40:00,74.97,75.07,74.82,75.01,158671.2217192004,44.6596,44.7192,44.5702,44.6834,158671.2217
2009-10-06 10:50:00,75.02,75.05,74.87,74.96,87780.00570799391,44.6894,44.7072,44.6,44.6536,87780.0057
2009-10-06 11:00:00,74.95,74.97,74.85,74.97,88092.76107274923,44.6477,44.6596,44.5881,44.6596,88092.7611
2009-10-06 11:10:00,74.97,75.1,74.82,74.89,98205.18453317133,44.6596,44.737,44.5702,44.6119,98205.1845
2009-10-06 11:20:00,74.89,74.97,74.84,74.93,69535.94276393342,44.6119,44.6596,44.5822,44.6358,69535.9428
2009-10-06 11:30:00,74.93,74.94,74.66,74.66,105711.31328729908,44.6358,44.6417,44.4749,44.4749,105711.3133
2009-10-06 11:40:00,74.67,74.72,74.5,74.67,174204.73816871474,44.4809,44.5107,44.3796,44.4809,174204.7382
2009-10-06 11:50:00,74.67,74.77,74.56,74.67,110089.8883938736,44.4809,44.5405,44.4154,44.4809,110089.8884
2009-10-06 12:00:00,74.67,74.76,74.66,74.72,68806.180246171,44.4809,44.5345,44.4749,44.5107,68806.1802
2009-10-06 12:10:00,74.72,74.79,74.67,74.73,75895.30184729164,44.5107,44.5524,44.4809,44.5166,75895.3018
2009-10-06 12:20:00,74.73,74.77,74.61,74.61,63072.33189232341,44.5166,44.5405,44.4451,44.4451,63072.3319
2009-10-06 12:30:00,74.64,74.67,74.54,74.57,74852.7839647739,44.463,44.4809,44.4034,44.4213,74852.784
2009-10-06 12:40:00,74.57,74.65,74.46,74.63,132608.27465625684,44.4213,44.469,44.3558,44.4571,132608.2747
2009-10-06 12:50:00,74.63,74.67,74.44,74.47,88614.0200140081,44.4571,44.4809,44.3439,44.3617,88614.02
2009-10-06 13:00:00,74.46,74.51,74.32,74.37,109568.62945261472,44.3558,44.3856,44.2724,44.3022,109568.6295
2009-10-06 13:10:00,74.36,74.61,74.33,74.6,114885.4706534552,44.2962,44.4451,44.2783,44.4392,114885.4707
2009-10-06 13:20:00,74.58,74.62,74.5,74.57,28981.99713399324,44.4273,44.4511,44.3796,44.4213,28981.9971
2009-10-06 13:30:00,74.56,74.7,74.47,74.62,130001.97994996248,44.4154,44.4988,44.3617,44.4511,130001.9799
2009-10-06 13:40:00,74.62,74.65,74.36,74.37,82358.91271890164,44.4511,44.469,44.2962,44.3022,82358.9127
2009-10-06 13:50:00,74.38,74.64,74.09,74.23,644588.8067607201,44.3081,44.463,44.1354,44.2188,644588.8068
2009-10-06 14:00:00,74.22,74.27,73.9,73.97,84652.45206044069,44.2128,44.2426,44.0222,44.0639,84652.4521
2009-10-06 14:10:00,73.97,73.99,73.86,73.96,176185.52214549846,44.0639,44.0758,43.9984,44.0579,176185.5221
2009-10-06 14:20:00,73.95,73.99,73.68,73.85,83297.17881316761,44.052,44.0758,43.8911,43.9924,83297.1788
2009-10-06 14:30:00,73.83,74.11,73.8,74.11,80273.87695386616,43.9805,44.1473,43.9626,44.1473,80273.877
2009-10-06 14:40:00,74.11,74.29,73.96,74.2,67867.91415190503,44.1473,44.2545,44.0579,44.2009,67867.9142
2009-10-06 14:50:00,74.22,74.37,74.14,74.33,65053.115869107125,44.2128,44.3022,44.1652,44.2783,65053.1159
2009-10-06 15:00:00,74.33,74.54,74.29,74.42,85382.2145782031,44.2783,44.4034,44.2545,44.332,85382.2146
2009-10-06 15:10:00,74.44,74.69,74.44,74.6,94347.86836785568,44.3439,44.4928,44.3439,44.4392,94347.8684
2009-10-06 15:20:00,74.61,74.79,74.52,74.76,106024.0686520544,44.4451,44.5524,44.3915,44.5345,106024.0687
2009-10-06 15:30:00,74.76,74.86,74.64,74.69,133859.29611527812,44.5345,44.5941,44.463,44.4928,133859.2961
2009-10-06 15:40:00,74.67,74.68,74.34,74.38,147933.28752926763,44.4809,44.4868,44.2843,44.3081,147933.2875
2009-10-06 15:50:00,74.38,74.53,74.31,74.43,304310.969906929,44.3081,44.3975,44.2664,44.3379,304310.9699
2009-10-07 09:30:00,74.15,74.77,74.01,74.64,175560.01141598783,44.1711,44.5405,44.0877,44.463,175560.0114
2009-10-07 09:40:00,74.62,74.68,73.94,74.02,147829.03574101586,44.4511,44.4868,44.046,44.0937,147829.0357
2009-10-07 09:50:00,74.04,74.47,74.04,74.28,135214.56936255118,44.1056,44.3617,44.1056,44.2486,135214.5694
2009-10-07 10:00:00,74.3,74.39,74.05,74.19,153771.387671367,44.2605,44.3141,44.1115,44.1949,153771.3877
2009-10-07 10:10:00,74.15,74.63,74.12,74.61,124893.64232562554,44.1711,44.4571,44.1532,44.4451,124893.6423
2009-10-07 10:20:00,74.61,74.84,74.61,74.72,140739.91413989523,44.4451,44.5822,44.4451,44.5107,140739.9141
2009-10-07 10:30:00,74.73,74.73,74.11,74.25,287213.67663363804,44.5166,44.5166,44.1473,44.2307,287213.6766
2009-10-07 10:40:00,74.25,74.39,74.05,74.08,106336.82401680973,44.2307,44.3141,44.1115,44.1294,106336.824
2009-10-07 10:50:00,74.08,74.32,74.01,74.25,74227.27323526326,44.1294,44.2724,44.0877,44.2307,74227.2732
2009-10-07 11:00:00,74.27,74.54,74.26,74.35,137403.85691583843,44.2426,44.4034,44.2366,44.2903,137403.8569
2009-10-07 11:10:00,74.37,74.42,74.17,74.24,61300.05149204325,44.3022,44.332,44.183,44.2247,61300.0515
2009-10-07 11:20:00,74.24,74.27,74.14,74.2,69014.68382267455,44.2247,44.2426,44.1652,44.2009,69014.6838
2009-10-07 11:30:00,74.18,74.21,73.89,73.97,109777.13302911828,44.189,44.2069,44.0162,44.0639,109777.133
2009-10-07 11:40:00,73.97,74.06,73.87,73.92,129063.71385569652,44.0639,44.1175,44.0043,44.0341,129063.7139
2009-10-07 11:50:00,73.91,73.97,73.58,73.61,106232.57222855795,44.0282,44.0639,43.8316,43.8494,106232.5722
2009-10-07 12:00:00,73.6,73.9,73.6,73.89,41596.46351245792,43.8435,44.0222,43.8435,44.0162,41596.4635
2009-10-07 12:10:00,73.88,73.92,73.7,73.86,61925.5622215539,44.0103,44.0341,43.9031,43.9984,61925.5622
2009-10-07 12:20:00,73.85,73.86,73.59,73.65,130731.7424677249,43.9924,43.9984,43.8375,43.8733,130731.7425
2009-10-07 12:30:00,73.65,73.65,73.26,73.28,77146.32330631293,43.8733,43.8733,43.6409,43.6529,77146.3233
2009-10-07 12:40:00,73.31,73.48,73.22,73.48,49311.09584308921,43.6707,43.772,43.6171,43.772,49311.0958
2009-10-07 12:50:00,73.47,73.76,73.47,73.76,46287.79398378776,43.766,43.9388,43.766,43.9388,46287.794
2009-10-07 13:00:00,73.76,73.8,73.55,73.57,33047.81687581243,43.9388,43.9626,43.8137,43.8256,33047.8169
2009-10-07 13:10:00,73.56,73.67,73.49,73.64,41596.46351245792,43.8197,43.8852,43.778,43.8673,41596.4635
2009-10-07 13:20:00,73.64,73.75,73.63,73.75,26062.94706294356,43.8673,43.9328,43.8614,43.9328,26062.9471
2009-10-07 13:30:00,73.76,73.93,73.58,73.93,78501.596553586,43.9388,44.0401,43.8316,44.0401,78501.5966
2009-10-07 13:40:00,73.92,73.93,73.65,73.69,49936.60657259986,44.0341,44.0401,43.8733,43.8971,49936.6066
2009-10-07 13:50:00,73.69,73.84,73.61,73.84,50249.36193735519,43.8971,43.9865,43.8494,43.9865,50249.3619
2009-10-07 14:00:00,73.84,73.86,73.7,73.77,73393.25892924906,43.9865,43.9984,43.9031,43.9448,73393.2589
2009-10-07 14:10:00,73.78,73.83,73.57,73.77,110819.650911636,43.9507,43.9805,43.8256,43.9448,110819.6509
2009-10-07 14:20:00,73.76,73.78,73.58,73.68,118221.52787751198,43.9388,43.9507,43.8316,43.8911,118221.5279
2009-10-07 14:30:00,73.68,73.84,73.67,73.84,42221.97424196856,43.8911,43.9865,43.8852,43.9865,42221.9742
2009-10-07 14:40:00,73.83,73.98,73.7,73.87,56504.46923246163,43.9805,44.0699,43.9031,44.0043,56504.4692
2009-10-07 14:50:00,73.87,73.94,73.85,73.87,38156.15450014937,44.0043,44.046,43.9924,44.0043,38156.1545
2009-10-07 15:00:00,73.87,73.97,73.77,73.97,67763.66236365326,44.0043,44.0639,43.9448,44.0639,67763.6624
2009-10-07 15:10:00,73.96,74.1,73.92,73.98,84026.94133093003,44.0579,44.1413,44.0341,44.0699,84026.9413
2009-10-07 15:20:00,73.97,74.09,73.88,74.03,82775.91987190874,44.0639,44.1354,44.0103,44.0996,82775.9199
2009-10-07 15:30:00,74.02,74.18,74.0,74.11,140114.40341038458,44.0937,44.189,44.0818,44.1473,140114.4034
2009-10-07 15:40:00,74.12,74.2,74.01,74.07,177436.54360451974,44.1532,44.2009,44.0877,44.1235,177436.5436
2009-10-07 15:50:00,74.06,74.28,74.02,74.24,259482.70095866607,44.1175,44.2486,44.0937,44.2247,259482.701
2009-10-08 09:30:00,74.83,75.43,74.63,75.43,212673.64803361945,44.5762,44.9336,44.4571,44.9336,212673.648
2009-10-08 09:40:00,75.43,75.68,75.25,75.62,187444.71527669008,44.9336,45.0825,44.8264,45.0468,187444.7153
2009-10-08 09:50:00,75.59,75.62,75.22,75.3,110819.650911636,45.0289,45.0468,44.8085,44.8562,110819.6509
2009-10-08 10:00:00,75.32,75.32,74.92,75.12,158879.72529570395,44.8681,44.8681,44.6298,44.7489,158879.7253
2009-10-08 10:10:00,75.14,75.28,74.92,75.01,103939.03288701893,44.7609,44.8443,44.6298,44.6834,103939.0329
2009-10-08 10:20:00,75.01,75.24,74.86,75.13,70786.9642229547,44.6834,44.8204,44.5941,44.7549,70786.9642
2009-10-08 10:30:00,75.14,75.58,74.94,75.53,151894.85548283506,44.7609,45.023,44.6417,44.9932,151894.8555
2009-10-08 10:40:00,75.53,75.85,75.53,75.72,147724.7839527641,44.9932,45.1838,44.9932,45.1064,147724.784
2009-10-08 10:50:00,75.73,75.8,75.62,75.63,106753.83116981684,45.1123,45.154,45.0468,45.0528,106753.8312
2009-10-08 11:00:00,75.66,75.79,75.62,75.69,110089.8883938736,45.0706,45.1481,45.0468,45.0885,110089.8884
2009-10-08 11:10:00,75.72,76.38,75.7,76.35,328497.3847813406,45.1064,45.4995,45.0945,45.4817,328497.3848
2009-10-08 11:20:00,76.34,76.52,76.29,76.43,222160.5607645309,45.4757,45.5829,45.4459,45.5293,222160.5608
2009-10-08 11:30:00,76.44,76.62,76.44,76.52,199329.4191373924,45.5353,45.6425,45.5353,45.5829,199329.4191
2009-10-08 11:40:00,76.51,76.6,76.36,76.42,82150.4091423981,45.577,45.6306,45.4876,45.5234,82150.4091
2009-10-08 11:50:00,76.45,76.57,76.37,76.55,78293.09297708246,45.5412,45.6127,45.4936,45.6008,78293.093
2009-10-08 12:00:00,76.55,76.58,76.4,76.53,68701.92845791922,45.6008,45.6187,45.5114,45.5889,68701.9285
2009-10-08 12:10:00,76.54,76.59,76.42,76.55,61404.30328029503,45.5948,45.6246,45.5234,45.6008,61404.3033
2009-10-08 12:20:00,76.55,76.69,76.54,76.66,121140.57794856168,45.6008,45.6842,45.5948,45.6663,121140.5779
2009-10-08 12:30:00,76.66,76.79,76.62,76.62,153250.12873010812,45.6663,45.7438,45.6425,45.6425,153250.1287
2009-10-08 12:40:00,76.62,76.76,76.5,76.61,84443.94848393713,45.6425,45.7259,45.571,45.6365,84443.9485
2009-10-08 12:50:00,76.6,76.68,76.57,76.61,32213.80256979824,45.6306,45.6782,45.6127,45.6365,32213.8026
2009-10-08 13:00:00,76.59,76.6,76.35,76.38,137820.86406884555,45.6246,45.6306,45.4817,45.4995,137820.8641
2009-10-08 13:10:00,76.37,76.51,76.29,76.5,57755.490691482926,45.4936,45.577,45.4459,45.571,57755.4907
2009-10-08 13:20:00,76.51,76.56,76.44,76.53,26792.709580705978,45.577,45.6068,45.5353,45.5889,26792.7096
2009-10-08 13:30:00,76.53,76.59,76.34,76.38,58589.50499749712,45.5889,45.6246,45.4757,45.4995,58589.505
2009-10-08 13:40:00,76.37,76.59,76.37,76.58,87258.74676673504,45.4936,45.6246,45.4936,45.6187,87258.7468
2009-10-08 13:50:00,76.58,76.74,76.56,76.68,47538.81544280905,45.6187,45.714,45.6068,45.6782,47538.8154
2009-10-08 14:00:00,76.68,76.74,76.6,76.69,47330.31186630551,45.6782,45.714,45.6306,45.6842,47330.3119
2009-10-08 14:10:00,76.68,76.74,76.46,76.51,61508.5550685468,45.6782,45.714,45.5472,45.577,61508.5551
2009-10-08 14:20:00,76.51,76.6,76.43,76.57,101749.74533373164,45.577,45.6306,45.5293,45.6127,101749.7453
2009-10-08 14:30:00,76.57,76.62,76.51,76.54,67972.1659401568,45.6127,45.6425,45.577,45.5948,67972.1659
2009-10-08 14:40:00,76.53,76.65,76.39,76.65,81107.89125988036,45.5889,45.6604,45.5055,45.6604,81107.8913
2009-10-08 14:50:00,76.65,76.68,76.49,76.54,57234.231750224055,45.6604,45.6782,45.5651,45.5948,57234.2318
2009-10-08 15:00:00,76.53,76.74,76.49,76.71,120098.06006604392,45.5889,45.714,45.5651,45.6961,120098.0601
2009-10-08 15:10:00,76.69,76.82,76.58,76.81,101541.24175722813,45.6842,45.7616,45.6187,45.7557,101541.2418
2009-10-08 15:20:00,76.8,77.02,76.8,76.98,172953.71670969346,45.7497,45.8808,45.7497,45.8569,172953.7167
2009-10-08 15:30:00,76.97,76.99,76.73,76.8,212986.4033983748,45.851,45.8629,45.708,45.7497,212986.4034
2009-10-08 15:40:00,76.8,76.97,76.78,76.93,231021.9627659317,45.7497,45.851,45.7378,45.8272,231021.9628
2009-10-08 15:50:00,76.93,76.99,76.7,76.79,376036.2002241497,45.8272,45.8629,45.6902,45.7438,376036.2002
2009-10-09 09:30:00,76.62,76.78,76.26,76.68,291592.2517402125,45.6425,45.7378,45.428,45.6782,291592.2517
2009-10-09 09:40:00,76.68,77.49,76.64,77.41,311712.846872805,45.6782,46.1608,45.6544,46.1131,311712.8469
2009-10-09 09:50:00,77.37,77.73,77.12,77.7,293364.5321404927,46.0893,46.3037,45.9403,46.2859,293364.5321
2009-10-09 10:00:00,77.73,78.17,77.7,77.83,358521.8997978516,46.3037,46.5658,46.2859,46.3633,358521.8998
2009-10-09 10:10:00,77.83,77.96,77.59,77.63,122600.10298408652,46.3633,46.4407,46.2203,46.2442,122600.103
2009-10-09 10:20:00,77.65,77.77,77.48,77.67,96015.89697988408,46.2561,46.3276,46.1548,46.268,96015.897
2009-10-09 10:30:00,77.68,77.75,77.31,77.34,186193.6938176688,46.2739,46.3156,46.0535,46.0714,186193.6938
2009-10-09 10:40:00,77.32,77.39,77.14,77.19,113425.94561793037,46.0595,46.1012,45.9523,45.982,113425.9456
2009-10-09 10:50:00,77.19,77.26,77.1,77.12,127499.9370319199,45.982,46.0237,45.9284,45.9403,127499.937
2009-10-09 11:00:00,77.11,77.3,77.08,77.22,107483.59368757924,45.9344,46.0476,45.9165,45.9999,107483.5937
2009-10-09 11:10:00,77.22,77.29,76.96,77.03,124476.63517261844,45.9999,46.0416,45.845,45.8867,124476.6352
2009-10-09 11:20:00,77.03,77.17,76.98,77.01,86007.72530771374,45.8867,45.9701,45.8569,45.8748,86007.7253
2009-10-09 11:30:00,77.0,77.1,76.7,76.74,117074.75820674248,45.8689,45.9284,45.6902,45.714,117074.7582
2009-10-09 11:40:00,76.74,76.78,76.43,76.44,95703.14161512876,45.714,45.7378,45.5293,45.5353,95703.1416
2009-10-09 11:50:00,76.45,76.56,76.35,76.41,76729.31615330584,45.5412,45.6068,45.4817,45.5174,76729.3162
2009-10-09 12:00:00,76.41,76.5,76.06,76.13,108734.61514660052,45.5174,45.571,45.3089,45.3506,108734.6151
2009-10-09 12:10:00,76.12,76.17,76.0,76.09,122495.85119583474,45.3446,45.3744,45.2732,45.3268,122495.8512
2009-10-09 12:20:00,76.08,76.08,75.87,75.91,59632.02288001486,45.3208,45.3208,45.1957,45.2196,59632.0229
2009-10-09 12:30:00,75.9,76.09,75.8,76.07,98100.93274491956,45.2136,45.3268,45.154,45.3149,98100.9327
2009-10-09 12:40:00,76.07,76.31,76.07,76.27,214445.9284338996,45.3149,45.4578,45.3149,45.434,214445.9284
2009-10-09 12:50:00,76.27,76.38,76.26,76.38,28877.745345741463,45.434,45.4995,45.428,45.4995,28877.7453
2009-10-09 13:00:00,76.36,76.49,76.32,76.32,33986.0829700784,45.4876,45.5651,45.4638,45.4638,33986.083
2009-10-09 13:10:00,76.32,76.41,76.31,76.36,30545.77395776985,45.4638,45.5174,45.4578,45.4876,30545.774
2009-10-09 13:20:00,76.38,76.41,76.27,76.27,38051.9027118976,45.4995,45.5174,45.434,45.434,38051.9027
2009-10-09 13:30:00,76.27,76.38,76.26,76.35,30233.01859301453,45.434,45.4995,45.428,45.4817,30233.0186
2009-10-09 13:40:00,76.35,76.43,76.33,76.42,34507.34191133727,45.4817,45.5293,45.4697,45.5234,34507.3419
2009-10-09 13:50:00,76.43,76.45,76.35,76.35,40136.93847693308,45.5293,45.5412,45.4817,45.4817,40136.9385
2009-10-09 14:00:00,76.35,76.36,76.06,76.07,67346.65521064616,45.4817,45.4876,45.3089,45.3149,67346.6552
2009-10-09 14:10:00,76.08,76.12,76.01,76.04,67346.65521064616,45.3208,45.3446,45.2791,45.297,67346.6552
2009-10-09 14:20:00,76.04,76.09,75.92,75.93,69744.44634043696,45.297,45.3268,45.2255,45.2315,69744.4463
2009-10-09 14:30:00,75.93,76.05,75.87,75.89,79335.6108596002,45.2315,45.3029,45.1957,45.2076,79335.6109
2009-10-09 14:40:00,75.88,75.96,75.81,75.91,67555.1587871497,45.2017,45.2493,45.16,45.2196,67555.1588
2009-10-09 14:50:00,75.93,76.13,75.93,76.13,46809.05292504664,45.2315,45.3506,45.2315,45.3506,46809.0529
2009-10-09 15:00:00,76.14,76.43,76.1,76.38,113842.95277093748,45.3566,45.5293,45.3327,45.4995,113842.9528
2009-10-09 15:10:00,76.38,76.46,76.09,76.2,120098.06006604392,45.4995,45.5472,45.3268,45.3923,120098.0601
2009-10-09 15:20:00,76.2,76.28,76.15,76.19,39928.434900429536,45.3923,45.44,45.3625,45.3863,39928.4349
2009-10-09 15:30:00,76.18,76.21,76.11,76.13,81837.65377764277,45.3804,45.3983,45.3387,45.3506,81837.6538
2009-10-09 15:40:00,76.15,76.3,76.08,76.21,150331.07865905846,45.3625,45.4519,45.3208,45.3983,150331.0787
2009-10-09 15:50:00,76.21,76.36,76.17,76.32,226851.8912358608,45.3983,45.4876,45.3744,45.4638,226851.8912
2009-10-12 09:30:00,76.18,77.32,76.05,77.12,425451.5478554906,45.3804,46.0595,45.3029,45.9403,425451.5479
2009-10-12 09:40:00,77.12,77.19,76.95,77.08,214862.9355869067,45.9403,45.982,45.8391,45.9165,214862.9356
2009-10-12 09:50:00,77.07,77.43,77.07,77.41,261150.72957069447,45.9106,46.125,45.9106,46.1131,261150.7296
2009-10-12 10:00:00,77.39,77.48,77.3,77.41,149809.81971779958,46.1012,46.1548,46.0476,46.1131,149809.8197
2009-10-12 10:10:00,77.41,77.44,77.19,77.22,135527.32472730652,46.1131,46.131,45.982,45.9999,135527.3247
2009-10-12 10:20:00,77.21,77.28,77.09,77.18,129167.96564394828,45.994,46.0357,45.9225,45.9761,129167.9656
2009-10-12 10:30:00,77.17,77.28,77.17,77.17,98100.93274491956,45.9701,46.0357,45.9701,45.9701,98100.9327
2009-10-12 10:40:00,77.17,77.37,77.12,77.3,139697.3962573775,45.9701,46.0893,45.9403,46.0476,139697.3963
2009-10-12 10:50:00,77.29,77.41,77.22,77.3,101853.99712198344,46.0416,46.1131,45.9999,46.0476,101853.9971
2009-10-12 11:00:00,77.3,77.35,77.2,77.33,91324.56650855424,46.0476,46.0774,45.988,46.0654,91324.5665
2009-10-12 11:10:00,77.33,77.34,77.26,77.26,75999.55363554342,46.0654,46.0714,46.0237,46.0237,75999.5536
2009-10-12 11:20:00,77.26,77.27,77.06,77.07,90699.0557790436,46.0237,46.0297,45.9046,45.9106,90699.0558
2009-10-12 11:30:00,77.06,77.18,76.87,77.18,92679.8397558273,45.9046,45.9761,45.7914,45.9761,92679.8398
2009-10-12 11:40:00,77.18,77.24,77.12,77.13,47330.31186630551,45.9761,46.0118,45.9403,45.9463,47330.3119
2009-10-12 11:50:00,77.14,77.16,77.09,77.13,50562.117302110506,45.9523,45.9642,45.9225,45.9463,50562.1173
2009-10-12 12:00:00,77.12,77.21,77.1,77.18,54627.9370439297,45.9403,45.994,45.9284,45.9761,54627.937
2009-10-12 12:10:00,77.17,77.26,77.15,77.16,59632.02288001486,45.9701,46.0237,45.9582,45.9642,59632.0229
2009-10-12 12:20:00,77.17,77.19,77.08,77.12,38260.40628840114,45.9701,45.982,45.9165,45.9403,38260.4063
2009-10-12 12:30:00,77.12,77.13,77.03,77.08,50145.110149103406,45.9403,45.9463,45.8867,45.9165,50145.1101
2009-10-12 12:40:00,77.07,77.11,77.03,77.11,45245.27610127002,45.9106,45.9344,45.8867,45.9344,45245.2761
2009-10-12 12:50:00,77.12,77.24,77.08,77.24,50457.865513858735,45.9403,46.0118,45.9165,46.0118,50457.8655
2009-10-12 13:00:00,77.23,77.31,77.21,77.31,58902.26036225245,46.0059,46.0535,45.994,46.0535,58902.2604
2009-10-12 13:10:00,77.3,77.31,77.26,77.28,54315.18167917438,46.0476,46.0535,46.0237,46.0357,54315.1817
2009-10-12 13:20:00,77.28,77.28,77.16,77.2,35445.608005603244,46.0357,46.0357,45.9642,45.988,35445.608
2009-10-12 13:30:00,77.21,77.22,77.07,77.18,46600.549348543085,45.994,45.9999,45.9106,45.9761,46600.5493
2009-10-12 13:40:00,77.18,77.31,77.18,77.29,51604.63518462825,45.9761,46.0535,45.9761,46.0416,51604.6352
2009-10-12 13:50:00,77.29,77.31,77.25,77.25,47121.80828980196,46.0416,46.0535,46.0178,46.0178,47121.8083
2009-10-12 14:00:00,77.26,77.26,77.15,77.18,57234.231750224055,46.0237,46.0237,45.9582,45.9761,57234.2318
2009-10-12 14:10:00,77.17,77.2,76.84,76.85,113530.19740618214,45.9701,45.988,45.7736,45.7795,113530.1974
2009-10-12 14:20:00,76.85,76.97,76.66,76.93,151582.10011807975,45.7795,45.851,45.6663,45.8272,151582.1001
2009-10-12 14:30:00,76.92,76.94,76.73,76.79,90594.8039907918,45.8212,45.8331,45.708,45.7438,90594.804
2009-10-12 14:40:00,76.8,76.93,76.8,76.88,75165.53932952923,45.7497,45.8272,45.7497,45.7974,75165.5393
2009-10-12 14:50:00,76.89,76.89,76.56,76.75,160547.75390773232,45.8033,45.8033,45.6068,45.7199,160547.7539
2009-10-12 15:00:00,76.77,76.95,76.75,76.94,91845.8254498131,45.7319,45.8391,45.7199,45.8331,91845.8254
2009-10-12 15:10:00,76.95,77.04,76.91,77.0,76103.80542379519,45.8391,45.8927,45.8152,45.8689,76103.8054
2009-10-12 15:20:00,77.01,77.17,77.01,77.16,104356.040040026,45.8748,45.9701,45.8748,45.9642,104356.04
2009-10-12 15:30:00,77.16,77.2,77.0,77.03,116553.4992654836,45.9642,45.988,45.8689,45.8867,116553.4993
2009-10-12 15:40:00,77.03,77.04,76.93,77.0,168992.14875612603,45.8867,45.8927,45.8272,45.8689,168992.1488
2009-10-12 15:50:00,77.0,77.11,76.93,77.05,292113.51068147144,45.8689,45.9344,45.8272,45.8986,292113.5107
2009-10-13 09:30:00,77.4,77.4,76.14,76.43,312338.3576023156,46.1071,46.1071,45.3566,45.5293,312338.3576
2009-10-13 09:40:00,76.46,76.53,76.15,76.32,173057.96849794523,45.5472,45.5889,45.3625,45.4638,173057.9685
2009-10-13 09:50:00,76.29,76.42,76.05,76.21,135214.56936255118,45.4459,45.5234,45.3029,45.3983,135214.5694
2009-10-13 10:00:00,76.18,76.44,75.98,76.37,156690.4377424167,45.3804,45.5353,45.2612,45.4936,156690.4377
2009-10-13 10:10:00,76.36,76.7,76.33,76.68,100811.47923946568,45.4876,45.6902,45.4697,45.6782,100811.4792
2009-10-13 10:20:00,76.67,76.74,76.43,76.73,110194.14018212535,45.6723,45.714,45.5293,45.708,110194.1402
2009-10-13 10:30:00,76.73,76.96,76.69,76.7,125623.40484338797,45.708,45.845,45.6842,45.6902,125623.4048
2009-10-13 10:40:00,76.71,76.71,76.45,76.46,89969.29326128117,45.6961,45.6961,45.5412,45.5472,89969.2933
2009-10-13 10:50:00,76.45,76.59,76.37,76.55,74852.7839647739,45.5412,45.6246,45.4936,45.6008,74852.784
2009-10-13 11:00:00,76.54,76.59,76.31,76.32,89969.29326128117,45.5948,45.6246,45.4578,45.4638,89969.2933
2009-10-13 11:10:00,76.32,76.36,76.17,76.22,53272.66379665664,45.4638,45.4876,45.3744,45.4042,53272.6638
2009-10-13 11:20:00,76.23,76.26,76.1,76.15,83505.68238967116,45.4102,45.428,45.3327,45.3625,83505.6824
2009-10-13 11:30:00,76.15,76.4,76.15,76.4,56921.47638546873,45.3625,45.5114,45.3625,45.5114,56921.4764
2009-10-13 11:40:00,76.4,76.52,76.33,76.39,83922.68954267826,45.5114,45.5829,45.4697,45.5055,83922.6895
2009-10-13 11:50:00,76.38,76.68,76.38,76.63,65470.12302211423,45.4995,45.6782,45.4995,45.6485,65470.123
2009-10-13 12:00:00,76.63,76.73,76.58,76.6,46913.30471329841,45.6485,45.708,45.6187,45.6306,46913.3047
2009-10-13 12:10:00,76.62,76.77,76.62,76.67,28356.48640448259,45.6425,45.7319,45.6425,45.6723,28356.4864
2009-10-13 12:20:00,76.66,76.66,76.42,76.56,42326.22603022034,45.6663,45.6663,45.5234,45.6068,42326.226
2009-10-13 12:30:00,76.55,76.61,76.54,76.57,20329.09870909597,45.6008,45.6365,45.5948,45.6127,20329.0987
2009-10-13 12:40:00,76.57,76.57,76.41,76.44,36071.11873511389,45.6127,45.6127,45.5174,45.5353,36071.1187
2009-10-13 12:50:00,76.44,76.62,76.42,76.59,27835.22746322372,45.5353,45.6425,45.5234,45.6246,27835.2275
2009-10-13 13:00:00,76.59,76.86,76.59,76.86,39615.67953567421,45.6246,45.7855,45.6246,45.7855,39615.6795
2009-10-13 13:10:00,76.86,76.88,76.72,76.84,58276.7496327418,45.7855,45.7974,45.7021,45.7736,58276.7496
2009-10-13 13:20:00,76.86,77.03,76.83,77.01,56817.22459721696,45.7855,45.8867,45.7676,45.8748,56817.2246
2009-10-13 13:30:00,77.01,77.05,76.99,77.03,50353.61372560696,45.8748,45.8986,45.8629,45.8867,50353.6137
2009-10-13 13:40:00,77.04,77.07,76.81,76.9,102375.2560632423,45.8927,45.9106,45.7557,45.8093,102375.2561
2009-10-13 13:50:00,76.89,77.05,76.87,77.0,56817.22459721696,45.8033,45.8986,45.7914,45.8689,56817.2246
2009-10-13 14:00:00,76.96,77.03,76.64,76.68,87571.50213149036,45.845,45.8867,45.6544,45.6782,87571.5021
2009-10-13 14:10:00,76.67,76.79,76.56,76.74,112591.93131191618,45.6723,45.7438,45.6068,45.714,112591.9313
2009-10-13 14:20:00,76.76,76.78,76.6,76.66,49311.09584308921,45.7259,45.7378,45.6306,45.6663,49311.0958
2009-10-13 14:30:00,76.67,76.84,76.63,76.82,113530.19740618214,45.6723,45.7736,45.6485,45.7616,113530.1974
2009-10-13 14:40:00,76.83,77.1,76.82,77.04,102271.00427499053,45.7676,45.9284,45.7616,45.8927,102271.0043
2009-10-13 14:50:00,77.06,77.1,76.98,77.05,78605.84834183777,45.9046,45.9284,45.8569,45.8986,78605.8483
2009-10-13 15:00:00,77.04,77.18,77.02,77.07,79856.86980085907,45.8927,45.9761,45.8808,45.9106,79856.8698
2009-10-13 15:10:00,77.06,77.27,77.05,77.2,74957.03575302567,45.9046,46.0297,45.8986,45.988,74957.0358
2009-10-13 15:20:00,77.2,77.29,77.17,77.21,45453.77967777357,45.988,46.0416,45.9701,45.994,45453.7797
2009-10-13 15:30:00,77.21,77.22,77.01,77.04,87467.25034323859,45.994,45.9999,45.8748,45.8927,87467.2503
2009-10-13 15:40:00,77.05,77.11,76.99,77.01,115927.98853597297,45.8986,45.9344,45.8629,45.8748,115927.9885
2009-10-13 15:50:00,77.01,77.16,76.97,77.08,244991.70239166947,45.8748,45.9642,45.851,45.9165,244991.7024
2009-10-14 09:30:00,77.84,78.38,77.84,78.24,201727.2102671832,46.3693,46.6909,46.3693,46.6075,201727.2103
2009-10-14 09:40:00,78.24,78.33,77.91,78.04,165134.8325908104,46.6075,46.6611,46.4109,46.4884,165134.8326
2009-10-14 09:50:00,78.04,78.41,78.0,78.34,114781.21886520344,46.4884,46.7088,46.4646,46.6671,114781.2189
2009-10-14 10:00:00,78.38,78.41,78.02,78.09,93513.85406184148,46.6909,46.7088,46.4765,46.5182,93513.8541
2009-10-14 10:10:00,78.07,78.21,77.93,77.94,69640.19455218519,46.5063,46.5897,46.4229,46.4288,69640.1946
2009-10-14 10:20:00,77.95,77.97,77.76,77.79,92888.34333233084,46.4348,46.4467,46.3216,46.3395,92888.3433
2009-10-14 10:30:00,77.79,78.0,77.69,77.96,77250.57509456472,46.3395,46.4646,46.2799,46.4407,77250.5751
2009-10-14 10:40:00,77.95,78.0,77.88,77.97,52647.15306714599,46.4348,46.4646,46.3931,46.4467,52647.1531
2009-10-14 10:50:00,77.97,78.21,77.95,78.13,105398.55792254375,46.4467,46.5897,46.4348,46.542,105398.5579
2009-10-14 11:00:00,78.13,78.26,78.0,78.08,76937.81972980939,46.542,46.6194,46.4646,46.5122,76937.8197
2009-10-14 11:10:00,78.09,78.25,78.01,78.23,67555.1587871497,46.5182,46.6135,46.4705,46.6016,67555.1588
2009-10-14 11:20:00,78.24,78.29,78.18,78.19,61508.5550685468,46.6075,46.6373,46.5718,46.5777,61508.5551
2009-10-14 11:30:00,78.18,78.2,77.95,77.95,70265.70528169583,46.5718,46.5837,46.4348,46.4348,70265.7053
2009-10-14 11:40:00,77.95,78.05,77.9,78.05,47955.82259581615,46.4348,46.4943,46.405,46.4943,47955.8226
2009-10-14 11:50:00,78.04,78.07,77.83,77.83,49102.59226658566,46.4884,46.5063,46.3633,46.3633,49102.5923
2009-10-14 12:00:00,77.83,77.95,77.79,77.95,60153.28182127373,46.3633,46.4348,46.3395,46.4348,60153.2818
2009-10-14 12:10:00,77.94,77.95,77.78,77.79,35445.608005603244,46.4288,46.4348,46.3335,46.3395,35445.608
2009-10-14 12:20:00,77.79,77.84,77.65,77.65,68389.1730931639,46.3395,46.3693,46.2561,46.2561,68389.1731
2009-10-14 12:30:00,77.67,77.73,77.62,77.66,40032.68668868131,46.268,46.3037,46.2382,46.262,40032.6867
2009-10-14 12:40:00,77.67,77.85,77.66,77.75,35237.104429099694,46.268,46.3752,46.262,46.3156,35237.1044
2009-10-14 12:50:00,77.75,77.85,77.75,77.79,20850.357650354847,46.3156,46.3752,46.3156,46.3395,20850.3577
2009-10-14 13:00:00,77.81,77.98,77.75,77.98,30545.77395776985,46.3514,46.4526,46.3156,46.4526,30545.774
2009-10-14 13:10:00,77.98,78.06,77.97,77.99,41283.7081477026,46.4526,46.5003,46.4467,46.4586,41283.7081
2009-10-14 13:20:00,78.04,78.06,77.89,77.99,72246.48925847955,46.4884,46.5003,46.399,46.4586,72246.4893
2009-10-14 13:30:00,77.98,78.14,77.97,78.06,65053.115869107125,46.4526,46.548,46.4467,46.5003,65053.1159
2009-10-14 13:40:00,78.06,78.15,78.04,78.05,37634.8955588905,46.5003,46.5539,46.4884,46.4943,37634.8956
2009-10-14 13:50:00,78.05,78.12,77.95,78.09,96745.6594976465,46.4943,46.536,46.4348,46.5182,96745.6595
2009-10-14 14:00:00,78.11,78.22,78.06,78.22,123017.1101370936,46.5301,46.5956,46.5003,46.5956,123017.1101
2009-10-14 14:10:00,78.21,78.33,78.16,78.27,143658.9642109449,46.5897,46.6611,46.5599,46.6254,143658.9642
2009-10-14 14:20:00,78.27,78.37,78.2,78.23,81420.64662463569,46.6254,46.685,46.5837,46.6016,81420.6466
2009-10-14 14:30:00,78.23,78.26,78.03,78.08,60049.03003302196,46.6016,46.6194,46.4824,46.5122,60049.03
2009-10-14 14:40:00,78.08,78.13,77.94,78.12,45141.02431301824,46.5122,46.542,46.4288,46.536,45141.0243
2009-10-14 14:50:00,78.12,78.2,78.02,78.11,62238.31758630922,46.536,46.5837,46.4765,46.5301,62238.3176
2009-10-14 15:00:00,78.11,78.3,78.09,78.27,57234.231750224055,46.5301,46.6433,46.5182,46.6254,57234.2318
2009-10-14 15:10:00,78.26,78.35,78.17,78.25,71412.47495246536,46.6194,46.6731,46.5658,46.6135,71412.475
2009-10-14 15:20:00,78.26,78.5,78.23,78.46,121036.3261603099,46.6194,46.7624,46.6016,46.7386,121036.3262
2009-10-14 15:30:00,78.46,78.65,78.46,78.62,185151.17593515103,46.7386,46.8518,46.7386,46.8339,185151.1759
2009-10-14 15:40:00,78.61,78.63,78.34,78.4,169513.40769738492,46.8279,46.8399,46.6671,46.7028,169513.4077
2009-10-14 15:50:00,78.41,78.47,78.28,78.45,339860.829700784,46.7088,46.7445,46.6314,46.7326,339860.8297
2009-10-15 09:30:00,78.08,78.6,77.59,78.59,192657.3046892788,46.5122,46.822,46.2203,46.816,192657.3047
2009-10-15 09:40:00,78.6,78.63,78.44,78.46,87675.75391974213,46.822,46.8399,46.7267,46.7386,87675.7539
2009-10-15 09:50:00,78.47,78.57,78.39,78.49,55983.21029120277,46.7445,46.8041,46.6969,46.7565,55983.2103
2009-10-15 10:00:00,78.48,78.51,78.06,78.06,116970.5064184907,46.7505,46.7684,46.5003,46.5003,116970.5064
2009-10-15 10:10:00,78.06,78.21,77.85,78.07,121661.83688982054,46.5003,46.5897,46.3752,46.5063,121661.8369
2009-10-15 10:20:00,78.05,78.18,77.91,77.92,50353.61372560696,46.4943,46.5718,46.4109,46.4169,50353.6137
2009-10-15 10:30:00,77.91,78.01,77.75,77.91,149080.05720003715,46.4109,46.4705,46.3156,46.4109,149080.0572
2009-10-15 10:40:00,77.89,77.98,77.79,77.92,68701.92845791922,46.399,46.4526,46.3395,46.4169,68701.9285
2009-10-15 10:50:00,77.93,78.16,77.9,78.12,95807.39340338053,46.4229,46.5599,46.405,46.536,95807.3934
2009-10-15 11:00:00,78.15,78.79,78.12,78.63,347471.2102431635,46.5539,46.9352,46.536,46.8399,347471.2102
2009-10-15 11:10:00,78.6,78.67,78.36,78.37,99456.20599219264,46.822,46.8637,46.679,46.685,99456.206
2009-10-15 11:20:00,78.36,78.36,77.99,78.16,197140.13158410508,46.679,46.679,46.4586,46.5599,197140.1316
2009-10-15 11:30:00,78.17,78.2,78.0,78.13,91324.56650855424,46.5658,46.5837,46.4646,46.542,91324.5665
2009-10-15 11:40:00,78.12,78.19,77.98,78.19,43368.743912738086,46.536,46.5777,46.4526,46.5777,43368.7439
2009-10-15 11:50:00,78.19,78.39,78.19,78.32,68910.43203442277,46.5777,46.6969,46.5777,46.6552,68910.432
2009-10-15 12:00:00,78.33,78.55,78.33,78.55,58485.25320924535,46.6611,46.7922,46.6611,46.7922,58485.2532
2009-10-15 12:10:00,78.55,78.9,78.55,78.89,110402.64375862892,46.7922,47.0007,46.7922,46.9947,110402.6438
2009-10-15 12:20:00,78.91,78.93,78.8,78.93,56921.47638546873,47.0066,47.0186,46.9411,47.0186,56921.4764
2009-10-15 12:30:00,78.91,79.55,78.91,79.47,238632.3433083112,47.0066,47.3879,47.0066,47.3402,238632.3433
2009-10-15 12:40:00,79.46,79.74,79.43,79.63,177645.0471810233,47.3343,47.5011,47.3164,47.4356,177645.0472
2009-10-15 12:50:00,79.64,79.71,79.38,79.42,108526.11157009698,47.4415,47.4832,47.2866,47.3105,108526.1116
2009-10-15 13:00:00,79.41,79.49,79.34,79.42,68284.92130491213,47.3045,47.3522,47.2628,47.3105,68284.9213
2009-10-15 13:10:00,79.4,79.47,79.26,79.41,78605.84834183777,47.2985,47.3402,47.2151,47.3045,78605.8483
2009-10-15 13:20:00,79.42,79.71,79.38,79.69,98830.69526268198,47.3105,47.4832,47.2866,47.4713,98830.6953
2009-10-15 13:30:00,79.69,79.73,79.58,79.63,69952.94991694052,47.4713,47.4951,47.4058,47.4356,69952.9499
2009-10-15 13:40:00,79.62,79.67,79.53,79.65,70786.9642229547,47.4296,47.4594,47.376,47.4475,70786.9642
2009-10-15 13:50:00,79.65,79.68,79.54,79.54,58381.001420993576,47.4475,47.4653,47.3819,47.3819,58381.0014
2009-10-15 14:00:00,79.54,79.76,79.52,79.73,69744.44634043696,47.3819,47.513,47.37,47.4951,69744.4463
2009-10-15 14:10:00,79.73,79.85,79.7,79.79,155960.67522465426,47.4951,47.5666,47.4773,47.5309,155960.6752
2009-10-15 14:20:00,79.78,79.83,79.57,79.67,245721.46490943187,47.5249,47.5547,47.3998,47.4594,245721.4649
2009-10-15 14:30:00,79.67,79.68,79.59,79.61,154188.3948243741,47.4594,47.4653,47.4117,47.4236,154188.3948
2009-10-15 14:40:00,79.61,79.61,79.44,79.55,169930.414850392,47.4236,47.4236,47.3224,47.3879,169930.4149
2009-10-15 14:50:00,79.55,79.66,79.53,79.61,149601.31614129603,47.3879,47.4534,47.376,47.4236,149601.3161
2009-10-15 15:00:00,79.61,79.75,79.61,79.75,91011.81114379891,47.4236,47.507,47.4236,47.507,91011.8111
2009-10-15 15:10:00,79.74,79.85,79.66,79.71,91324.56650855424,47.5011,47.5666,47.4534,47.4832,91324.5665
2009-10-15 15:20:00,79.71,79.78,79.52,79.55,113530.19740618214,47.4832,47.5249,47.37,47.3879,113530.1974
2009-10-15 15:30:00,79.55,79.59,79.39,79.55,218928.7553287259,47.3879,47.4117,47.2926,47.3879,218928.7553
2009-10-15 15:40:00,79.55,79.59,79.36,79.45,194221.0815130554,47.3879,47.4117,47.2747,47.3283,194221.0815
2009-10-15 15:50:00,79.44,79.79,79.43,79.76,382499.8110957597,47.3224,47.5309,47.3164,47.513,382499.8111
2009-10-16 09:30:00,78.91,79.61,78.66,79.36,615189.8024737198,47.0066,47.4236,46.8577,47.2747,615189.8025
2009-10-16 09:40:00,79.35,79.58,79.28,79.55,97475.42201540893,47.2688,47.4058,47.2271,47.3879,97475.422
2009-10-16 09:50:00,79.54,79.6,78.86,79.15,135527.32472730652,47.3819,47.4177,46.9769,47.1496,135527.3247
2009-10-16 10:00:00,79.14,79.32,78.52,78.58,183795.902687878,47.1437,47.2509,46.7743,46.8101,183795.9027
2009-10-16 10:10:00,78.59,78.69,78.21,78.43,175872.76678074314,46.816,46.8756,46.5897,46.7207,175872.7668
2009-10-16 10:20:00,78.47,78.72,78.38,78.4,136882.59797457958,46.7445,46.8935,46.6909,46.7028,136882.598
2009-10-16 10:30:00,78.4,78.49,78.16,78.23,74435.7768117668,46.7028,46.7565,46.5599,46.6016,74435.7768
2009-10-16 10:40:00,78.22,78.22,77.81,78.13,161173.26463724297,46.5956,46.5956,46.3514,46.542,161173.2646
2009-10-16 10:50:00,78.14,78.28,78.0,78.19,86737.48782547617,46.548,46.6314,46.4646,46.5777,86737.4878
2009-10-16 11:00:00,78.19,78.65,78.13,78.3,92575.58796757551,46.5777,46.8518,46.542,46.6433,92575.588
2009-10-16 11:10:00,78.27,78.54,78.2,78.51,66721.14448113552,46.6254,46.7862,46.5837,46.7684,66721.1445
2009-10-16 11:20:00,78.52,78.57,78.32,78.46,74123.02144701149,46.7743,46.8041,46.6552,46.7386,74123.0214
2009-10-16 11:30:00,78.47,78.51,78.24,78.24,58589.50499749712,46.7445,46.7684,46.6075,46.6075,58589.505
2009-10-16 11:40:00,78.22,78.3,78.15,78.17,60883.04433903616,46.5956,46.6433,46.5539,46.5658,60883.0443
2009-10-16 11:50:00,78.18,78.3,78.14,78.27,138759.13016311152,46.5718,46.6433,46.548,46.6254,138759.1302
2009-10-16 12:00:00,78.26,78.33,78.21,78.27,114259.95992394457,46.6194,46.6611,46.5897,46.6254,114259.9599
2009-10-16 12:10:00,78.27,78.27,78.18,78.2,56400.21744420986,46.6254,46.6254,46.5718,46.5837,56400.2174
2009-10-16 12:20:00,78.2,78.24,78.11,78.12,77146.32330631293,46.5837,46.6075,46.5301,46.536,77146.3233
2009-10-16 12:30:00,78.13,78.2,78.11,78.11,59944.77824477019,46.542,46.5837,46.5301,46.5301,59944.7782
2009-10-16 12:40:00,78.11,78.18,77.98,78.09,62029.81400980567,46.5301,46.5718,46.4526,46.5182,62029.814
2009-10-16 12:50:00,78.08,78.27,78.07,78.16,174308.9899569665,46.5122,46.6254,46.5063,46.5599,174308.99
2009-10-16 13:00:00,78.17,78.23,78.14,78.15,66408.38911638019,46.5658,46.6016,46.548,46.5539,66408.3891
2009-10-16 13:10:00,78.14,78.23,78.14,78.2,116657.75105373537,46.548,46.6016,46.548,46.5837,116657.7511
2009-10-16 13:20:00,78.21,78.24,78.13,78.24,96224.40055638764,46.5897,46.6075,46.542,46.6075,96224.4006
2009-10-16 13:30:00,78.23,78.31,78.17,78.17,93305.35048533794,46.6016,46.6492,46.5658,46.5658,93305.3505
2009-10-16 13:40:00,78.17,78.36,78.16,78.33,47747.3190193126,46.5658,46.679,46.5599,46.6611,47747.319
2009-10-16 13:50:00,78.33,78.42,78.22,78.23,88405.51643750456,46.6611,46.7148,46.5956,46.6016,88405.5164
2009-10-16 14:00:00,78.23,78.24,78.06,78.08,76103.80542379519,46.6016,46.6075,46.5003,46.5122,76103.8054
2009-10-16 14:10:00,78.09,78.31,78.06,78.23,71725.23031722067,46.5182,46.6492,46.5003,46.6016,71725.2303
2009-10-16 14:20:00,78.23,78.54,78.23,78.52,88197.012861001,46.6016,46.7862,46.6016,46.7743,88197.0129
2009-10-16 14:30:00,78.51,78.66,78.44,78.66,74018.7696587597,46.7684,46.8577,46.7267,46.8577,74018.7697
2009-10-16 14:40:00,78.66,78.71,78.56,78.69,51813.1387611318,46.8577,46.8875,46.7982,46.8756,51813.1388
2009-10-16 14:50:00,78.7,78.75,78.67,78.71,31796.79541679114,46.8816,46.9113,46.8637,46.8875,31796.7954
2009-10-16 15:00:00,78.71,78.88,78.7,78.78,59423.51930351132,46.8875,46.9888,46.8816,46.9292,59423.5193
2009-10-16 15:10:00,78.81,79.02,78.76,78.85,84443.94848393713,46.9471,47.0722,46.9173,46.9709,84443.9485
2009-10-16 15:20:00,78.86,78.97,78.75,78.97,50145.110149103406,46.9769,47.0424,46.9113,47.0424,50145.1101
2009-10-16 15:30:00,78.98,79.13,78.88,79.08,66616.89269288373,47.0483,47.1377,46.9888,47.1079,66616.8927
2009-10-16 15:40:00,79.09,79.23,78.9,78.93,152207.61084759035,47.1139,47.1973,47.0007,47.0186,152207.6108
2009-10-16 15:50:00,78.91,79.0,78.67,78.98,537939.2273791551,47.0066,47.0603,46.8637,47.0483,537939.2274
2009-10-19 09:30:00,78.87,79.37,78.87,79.33,155126.66091864006,46.9828,47.2807,46.9828,47.2568,155126.6609
2009-10-19 09:40:00,79.33,79.59,78.87,78.92,163258.30040227846,47.2568,47.4117,46.9828,47.0126,163258.3004
2009-10-19 09:50:00,78.92,79.01,78.79,78.98,91116.06293205069,47.0126,47.0662,46.9352,47.0483,91116.0629
2009-10-19 10:00:00,78.97,79.3,78.96,79.22,116136.4921124765,47.0424,47.239,47.0364,47.1913,116136.4921
2009-10-19 10:10:00,79.2,79.23,78.75,78.83,141365.42486940586,47.1794,47.1973,46.9113,46.959,141365.4249
2009-10-19 10:20:00,78.82,79.12,78.82,78.99,93930.86121484858,46.953,47.1317,46.953,47.0543,93930.8612
2009-10-19 10:30:00,78.99,79.12,78.96,79.08,125310.64947863264,47.0543,47.1317,47.0364,47.1079,125310.6495
2009-10-19 10:40:00,79.08,79.3,79.03,79.21,166385.8540498317,47.1079,47.239,47.0781,47.1854,166385.854
2009-10-19 10:50:00,79.2,79.4,79.2,79.26,83922.68954267826,47.1794,47.2985,47.1794,47.2151,83922.6895
2009-10-19 11:00:00,79.28,79.36,79.11,79.14,61612.806856798576,47.2271,47.2747,47.1258,47.1437,61612.8069
2009-10-19 11:10:00,79.14,79.17,79.12,79.15,70161.45349344406,47.1437,47.1615,47.1317,47.1496,70161.4535
2009-10-19 11:20:00,79.18,79.21,79.14,79.16,268239.8511718151,47.1675,47.1854,47.1437,47.1556,268239.8512
2009-10-19 11:30:00,79.16,79.22,79.09,79.18,93618.10585009328,47.1556,47.1913,47.1139,47.1675,93618.1059
2009-10-19 11:40:00,79.18,79.23,79.17,79.22,62551.07295106454,47.1675,47.1973,47.1615,47.1913,62551.073
2009-10-19 11:50:00,79.22,79.23,79.14,79.16,91116.06293205069,47.1913,47.1973,47.1437,47.1556,91116.0629
2009-10-19 12:00:00,79.18,79.21,79.13,79.16,52230.14591413889,47.1675,47.1854,47.1377,47.1556,52230.1459
2009-10-19 12:10:00,79.16,79.21,79.14,79.16,34194.58654658195,47.1556,47.1854,47.1437,47.1556,34194.5865
2009-10-19 12:20:00,79.16,79.2,79.11,79.11,38885.917017911794,47.1556,47.1794,47.1258,47.1258,38885.917
2009-10-19 12:30:00,79.12,79.14,78.84,78.87,120306.56364254748,47.1317,47.1437,46.9649,46.9828,120306.5636
2009-10-19 12:40:00,78.88,79.02,78.86,79.0,72767.74819973842,46.9888,47.0722,46.9769,47.0603,72767.7482
2009-10-19 12:50:00,79.02,79.02,78.89,78.91,62968.08010407164,47.0722,47.0722,46.9947,47.0066,62968.0801
2009-10-19 13:00:00,78.91,79.13,78.86,79.13,45453.77967777357,47.0066,47.1377,46.9769,47.1377,45453.7797
2009-10-19 13:10:00,79.13,79.18,79.05,79.11,50457.865513858735,47.1377,47.1675,47.09,47.1258,50457.8655
2009-10-19 13:20:00,79.11,79.18,79.07,79.12,116344.99568898004,47.1258,47.1675,47.102,47.1317,116344.9957
2009-10-19 13:30:00,79.13,79.29,79.11,79.14,103209.2703692565,47.1377,47.233,47.1258,47.1437,103209.2704
2009-10-19 13:40:00,79.14,79.2,79.05,79.1,54419.43346742616,47.1437,47.1794,47.09,47.1198,54419.4335
2009-10-19 13:50:00,79.09,79.17,79.09,79.12,47226.06007805373,47.1139,47.1615,47.1139,47.1317,47226.0601
2009-10-19 14:00:00,79.13,79.16,79.09,79.11,70995.46779945826,47.1377,47.1556,47.1139,47.1258,70995.4678
2009-10-19 14:10:00,79.1,79.21,79.08,79.14,64948.86408085536,47.1198,47.1854,47.1079,47.1437,64948.8641
2009-10-19 14:20:00,79.14,79.23,79.04,79.2,86528.98424897261,47.1437,47.1973,47.0841,47.1794,86528.9842
2009-10-19 14:30:00,79.19,79.32,79.16,79.17,90699.0557790436,47.1734,47.2509,47.1556,47.1615,90699.0558
2009-10-19 14:40:00,79.16,79.19,79.12,79.17,55253.44777344035,47.1556,47.1734,47.1317,47.1615,55253.4478
2009-10-19 14:50:00,79.18,79.26,79.14,79.26,76937.81972980939,47.1675,47.2151,47.1437,47.2151,76937.8197
2009-10-19 15:00:00,79.25,79.37,79.2,79.29,144909.9856699662,47.2092,47.2807,47.1794,47.233,144909.9857
2009-10-19 15:10:00,79.3,79.38,79.19,79.37,162215.78251976072,47.239,47.2866,47.1734,47.2807,162215.7825
2009-10-19 15:20:00,79.38,79.38,79.19,79.23,52751.40485539776,47.2866,47.2866,47.1734,47.1973,52751.4049
2009-10-19 15:30:00,79.24,79.33,79.23,79.23,50457.865513858735,47.2032,47.2568,47.1973,47.1973,50457.8655
2009-10-19 15:40:00,79.23,79.32,79.19,79.32,157003.193107172,47.1973,47.2509,47.1734,47.2509,157003.1931
2009-10-19 15:50:00,79.32,79.38,79.12,79.2,244053.4362974035,47.2509,47.2866,47.1317,47.1794,244053.4363
2009-10-20 09:30:00,79.19,79.19,78.41,78.58,223307.3304353004,47.1734,47.1734,46.7088,46.8101,223307.3304
2009-10-20 09:40:00,78.55,78.67,78.24,78.61,175351.50783948426,46.7922,46.8637,46.6075,46.8279,175351.5078
2009-10-20 09:50:00,78.62,78.95,78.55,78.87,150122.5750825549,46.8339,47.0305,46.7922,46.9828,150122.5751
2009-10-20 10:00:00,78.87,78.99,78.66,78.67,67763.66236365326,46.9828,47.0543,46.8577,46.8637,67763.6624
2009-10-20 10:10:00,78.66,78.7,78.12,78.19,159505.23602521457,46.8577,46.8816,46.536,46.5777,159505.236
2009-10-20 10:20:00,78.21,78.26,77.96,78.1,92575.58796757551,46.5897,46.6194,46.4407,46.5241,92575.588
2009-10-20 10:30:00,78.12,78.47,78.08,78.47,64010.59798658938,46.536,46.7445,46.5122,46.7445,64010.598
2009-10-20 10:40:00,78.49,78.56,78.3,78.37,85694.96994295843,46.7565,46.7982,46.6433,46.685,85694.9699
2009-10-20 10:50:00,78.37,78.59,78.28,78.33,52647.15306714599,46.685,46.816,46.6314,46.6611,52647.1531
2009-10-20 11:00:00,78.31,78.36,78.09,78.13,58485.25320924535,46.6492,46.679,46.5182,46.542,58485.2532
2009-10-20 11:10:00,78.13,78.14,77.92,78.06,82046.15735414633,46.542,46.548,46.4169,46.5003,82046.1574
2009-10-20 11:20:00,78.06,78.11,77.67,77.71,70161.45349344406,46.5003,46.5301,46.268,46.2918,70161.4535
2009-10-20 11:30:00,77.72,77.79,77.32,77.36,110298.39197037714,46.2978,46.3395,46.0595,46.0833,110298.392
2009-10-20 11:40:00,77.36,77.51,77.1,77.38,82046.15735414633,46.0833,46.1727,45.9284,46.0952,82046.1574
2009-10-20 11:50:00,77.39,77.74,77.39,77.69,39511.42774742244,46.1012,46.3097,46.1012,46.2799,39511.4277
2009-10-20 12:00:00,77.71,77.73,77.31,77.54,72767.74819973842,46.2918,46.3037,46.0535,46.1905,72767.7482
2009-10-20 12:10:00,77.54,77.79,77.48,77.62,80690.88410687326,46.1905,46.3395,46.1548,46.2382,80690.8841
2009-10-20 12:20:00,77.61,77.81,77.59,77.74,56817.22459721696,46.2322,46.3514,46.2203,46.3097,56817.2246
2009-10-20 12:30:00,77.73,77.75,77.39,77.5,84652.45206044069,46.3037,46.3156,46.1012,46.1667,84652.4521
2009-10-20 12:40:00,77.51,77.77,77.5,77.77,40449.69384168841,46.1727,46.3276,46.1667,46.3276,40449.6938
2009-10-20 12:50:00,77.77,77.96,77.76,77.87,58068.24605623825,46.3276,46.4407,46.3216,46.3871,58068.2461
2009-10-20 13:00:00,77.89,78.05,77.89,77.97,41387.95993595437,46.399,46.4943,46.399,46.4467,41387.9599
2009-10-20 13:10:00,77.97,78.05,77.94,77.95,21997.127321124364,46.4467,46.4943,46.4288,46.4348,21997.1273
2009-10-20 13:20:00,77.96,78.06,77.92,78.04,34924.34906434437,46.4407,46.5003,46.4169,46.4884,34924.3491
2009-10-20 13:30:00,78.05,78.2,78.0,78.07,68284.92130491213,46.4943,46.5837,46.4646,46.5063,68284.9213
2009-10-20 13:40:00,78.1,78.34,78.04,78.33,39094.42059441534,46.5241,46.6671,46.4884,46.6611,39094.4206
2009-10-20 13:50:00,78.34,78.36,78.0,78.07,70995.46779945826,46.6671,46.679,46.4646,46.5063,70995.4678
2009-10-20 14:00:00,78.07,78.33,78.01,78.28,84860.95563694423,46.5063,46.6611,46.4705,46.6314,84860.9556
2009-10-20 14:10:00,78.28,78.38,78.23,78.29,119264.04576002972,46.6314,46.6909,46.6016,46.6373,119264.0458
2009-10-20 14:20:00,78.3,78.3,77.7,78.2,89552.28610827407,46.6433,46.6433,46.2859,46.5837,89552.2861
2009-10-20 14:30:00,78.18,78.46,78.09,78.46,82463.16450715343,46.5718,46.7386,46.5182,46.7386,82463.1645
2009-10-20 14:40:00,78.44,78.46,78.27,78.37,91845.8254498131,46.7267,46.7386,46.6254,46.685,91845.8254
2009-10-20 14:50:00,78.37,78.39,78.17,78.24,70682.71243470293,46.685,46.6969,46.5658,46.6075,70682.7124
2009-10-20 15:00:00,78.25,78.35,78.09,78.09,57755.490691482926,46.6135,46.6731,46.5182,46.5182,57755.4907
2009-10-20 15:10:00,78.09,78.14,77.93,78.04,74331.52502351503,46.5182,46.548,46.4229,46.4884,74331.525
2009-10-20 15:20:00,78.02,78.07,77.93,78.04,64740.36050435181,46.4765,46.5063,46.4229,46.4884,64740.3605
2009-10-20 15:30:00,78.06,78.3,78.06,78.25,104043.28467527068,46.5003,46.6433,46.5003,46.6135,104043.2847
2009-10-20 15:40:00,78.25,78.38,78.2,78.34,97058.4148624018,46.6135,46.6909,46.5837,46.6671,97058.4149
2009-10-20 15:50:00,78.33,78.4,78.24,78.37,197661.390525364,46.6611,46.7028,46.6075,46.685,197661.3905
2009-10-21 09:30:00,77.87,78.42,77.72,78.29,112904.6866766715,46.3871,46.7148,46.2978,46.6373,112904.6867
2009-10-21 09:40:00,78.3,78.67,78.28,78.49,84860.95563694423,46.6433,46.8637,46.6314,46.7565,84860.9556
2009-10-21 09:50:00,78.49,78.93,78.46,78.82,128646.7067026894,46.7565,47.0186,46.7386,46.953,128646.7067
2009-10-21 10:00:00,78.84,79.36,78.71,79.33,163049.79682577492,46.9649,47.2747,46.8875,47.2568,163049.7968
2009-10-21 10:10:00,79.34,79.53,79.24,79.41,160234.998542977,47.2628,47.376,47.2032,47.3045,160234.9985
2009-10-21 10:20:00,79.42,79.46,79.08,79.12,189946.75819473265,47.3105,47.3343,47.1079,47.1317,189946.7582
2009-10-21 10:30:00,79.15,79.89,79.07,79.74,336212.0171119719,47.1496,47.5904,47.102,47.5011,336212.0171
2009-10-21 10:40:00,79.73,80.26,79.71,79.96,234670.77535474385,47.4951,47.8108,47.4832,47.6321,234670.7754
2009-10-21 10:50:00,79.96,80.31,79.91,79.98,126978.67809066102,47.6321,47.8406,47.6023,47.644,126978.6781
2009-10-21 11:00:00,79.99,80.18,79.87,80.05,148767.30183528183,47.65,47.7632,47.5785,47.6857,148767.3018
2009-10-21 11:10:00,80.05,80.12,79.74,79.87,127082.9298789128,47.6857,47.7274,47.5011,47.5785,127082.9299
2009-10-21 11:20:00,79.87,80.17,79.84,80.17,108630.36335834875,47.5785,47.7572,47.5606,47.7572,108630.3634
2009-10-21 11:30:00,80.18,80.32,80.06,80.32,90907.55935554714,47.7632,47.8466,47.6917,47.8466,90907.5594
2009-10-21 11:40:00,80.32,80.57,80.23,80.47,168575.14160311894,47.8466,47.9955,47.793,47.9359,168575.1416
2009-10-21 11:50:00,80.47,80.47,80.17,80.24,110923.9026998878,47.9359,47.9359,47.7572,47.7989,110923.9027
2009-10-21 12:00:00,80.25,80.38,80.21,80.23,48477.08153707502,47.8049,47.8823,47.7811,47.793,48477.0815
2009-10-21 12:10:00,80.22,80.28,80.08,80.21,60049.03003302196,47.787,47.8228,47.7036,47.7811,60049.03
2009-10-21 12:20:00,80.21,80.37,80.18,80.36,49519.59941959276,47.7811,47.8764,47.7632,47.8704,49519.5994
2009-10-21 12:30:00,80.36,80.53,80.3,80.5,97892.429168416,47.8704,47.9717,47.8347,47.9538,97892.4292
2009-10-21 12:40:00,80.49,80.79,80.46,80.75,77146.32330631293,47.9479,48.1266,47.93,48.1027,77146.3233
2009-10-21 12:50:00,80.74,81.02,80.65,80.95,91324.56650855424,48.0968,48.2636,48.0432,48.2219,91324.5665
2009-10-21 13:00:00,80.97,80.97,80.77,80.9,139384.64089262215,48.2338,48.2338,48.1146,48.1921,139384.6409
2009-10-21 13:10:00,80.89,80.98,80.76,80.97,111132.40627639134,48.1861,48.2397,48.1087,48.2338,111132.4063
2009-10-21 13:20:00,80.97,81.05,80.95,81.02,88926.77537876343,48.2338,48.2814,48.2219,48.2636,88926.7754
2009-10-21 13:30:00,81.02,81.13,80.86,81.12,104668.79540478134,48.2636,48.3291,48.1683,48.3231,104668.7954
2009-10-21 13:40:00,81.1,81.21,81.03,81.08,82671.66808365697,48.3112,48.3768,48.2695,48.2993,82671.6681
2009-10-21 13:50:00,81.08,81.29,81.05,81.25,98934.94705093376,48.2993,48.4244,48.2814,48.4006,98934.9471
2009-10-21 14:00:00,81.25,81.25,80.86,81.04,137820.86406884555,48.4006,48.4006,48.1683,48.2755,137820.8641
2009-10-21 14:10:00,81.04,81.04,80.44,80.49,152103.3590593386,48.2755,48.2755,47.9181,47.9479,152103.3591
2009-10-21 14:20:00,80.48,80.6,80.22,80.32,194325.3333013072,47.9419,48.0134,47.787,47.8466,194325.3333
2009-10-21 14:30:00,80.32,80.38,80.24,80.27,105398.55792254375,47.8466,47.8823,47.7989,47.8168,105398.5579
2009-10-21 14:40:00,80.27,80.43,80.24,80.31,130523.23889122136,47.8168,47.9121,47.7989,47.8406,130523.2389
2009-10-21 14:50:00,80.31,80.42,80.26,80.38,117283.26178324602,47.8406,47.9062,47.8108,47.8823,117283.2618
2009-10-21 15:00:00,80.39,80.52,80.38,80.52,160964.76106073943,47.8883,47.9657,47.8823,47.9657,160964.7611
2009-10-21 15:10:00,80.52,80.61,80.4,80.45,148037.5393175194,47.9657,48.0193,47.8942,47.924,148037.5393
2009-10-21 15:20:00,80.41,80.43,79.89,79.94,331312.1830641385,47.9002,47.9121,47.5904,47.6202,331312.1831
2009-10-21 15:30:00,79.94,79.94,79.23,79.54,498323.5478434808,47.6202,47.6202,47.1973,47.3819,498323.5478
2009-10-21 15:40:00,79.5,79.51,78.72,78.91,430664.1372680794,47.3581,47.3641,46.8935,47.0066,430664.1373
2009-10-21 15:50:00,78.91,79.0,78.21,78.23,609351.7023316204,47.0066,47.0603,46.5897,46.6016,609351.7023
2009-10-22 09:30:00,78.74,78.76,77.37,77.55,420968.7209606644,46.9054,46.9173,46.0893,46.1965,420968.721
2009-10-22 09:40:00,77.52,77.64,76.66,76.7,329122.8955108513,46.1786,46.2501,45.6663,45.6902,329122.8955
2009-10-22 09:50:00,76.69,77.08,76.65,76.84,157628.70383668266,45.6842,45.9165,45.6604,45.7736,157628.7038
2009-10-22 10:00:00,76.84,77.18,76.46,77.16,224558.3518943217,45.7736,45.9761,45.5472,45.9642,224558.3519
2009-10-22 10:10:00,77.15,77.62,77.1,77.62,140844.165928147,45.9582,46.2382,45.9284,46.2382,140844.1659
2009-10-22 10:20:00,77.63,77.99,77.54,77.89,135110.3175742994,46.2442,46.4586,46.1905,46.399,135110.3176
2009-10-22 10:30:00,77.94,78.14,77.76,77.97,112279.17594716084,46.4288,46.548,46.3216,46.4467,112279.1759
2009-10-22 10:40:00,77.97,78.22,77.93,77.97,106441.0758050615,46.4467,46.5956,46.4229,46.4467,106441.0758
2009-10-22 10:50:00,77.97,78.85,77.97,78.72,138654.87837485975,46.4467,46.9709,46.4467,46.8935,138654.8784
2009-10-22 11:00:00,78.72,78.93,77.12,78.71,162841.29324927137,46.8935,47.0186,45.9403,46.8875,162841.2932
2009-10-22 11:10:00,78.7,78.79,78.49,78.5,87467.25034323859,46.8816,46.9352,46.7565,46.7624,87467.2503
2009-10-22 11:20:00,78.49,78.83,78.47,78.74,120932.07437205812,46.7565,46.959,46.7445,46.9054,120932.0744
2009-10-22 11:30:00,78.74,78.74,78.43,78.47,109568.62945261472,46.9054,46.9054,46.7207,46.7445,109568.6295
2009-10-22 11:40:00,78.48,79.25,78.46,79.25,161381.76821374652,46.7505,47.2092,46.7386,47.2092,161381.7682
2009-10-22 11:50:00,79.23,79.48,79.09,79.38,234670.77535474385,47.1973,47.3462,47.1139,47.2866,234670.7754
2009-10-22 12:00:00,79.38,79.73,79.07,79.67,226851.8912358608,47.2866,47.4951,47.102,47.4594,226851.8912
2009-10-22 12:10:00,79.68,80.45,79.68,80.01,360711.18735113885,47.4653,47.924,47.4653,47.6619,360711.1874
2009-10-22 12:20:00,79.99,80.01,79.25,79.28,116970.5064184907,47.65,47.6619,47.2092,47.2271,116970.5064
2009-10-22 12:30:00,79.28,79.54,79.16,79.52,230187.9484599175,47.2271,47.3819,47.1556,47.37,230187.9485
2009-10-22 12:40:00,79.51,79.82,79.38,79.64,165656.09153206926,47.3641,47.5487,47.2866,47.4415,165656.0915
2009-10-22 12:50:00,79.63,79.68,79.51,79.55,101958.2489102352,47.4356,47.4653,47.3641,47.3879,101958.2489
2009-10-22 13:00:00,79.53,79.61,79.24,79.29,72350.74104673132,47.376,47.4236,47.2032,47.233,72350.741
2009-10-22 13:10:00,79.28,79.34,78.97,79.12,81316.3948363839,47.2271,47.2628,47.0424,47.1317,81316.3948
2009-10-22 13:20:00,79.12,79.55,79.12,79.55,74748.53217652213,47.1317,47.3879,47.1317,47.3879,74748.5322
2009-10-22 13:30:00,79.55,79.7,79.45,79.69,111132.40627639134,47.3879,47.4773,47.3283,47.4713,111132.4063
2009-10-22 13:40:00,79.68,79.76,79.59,79.66,49206.84405483744,47.4653,47.513,47.4117,47.4534,49206.8441
2009-10-22 13:50:00,79.64,79.85,79.63,79.74,53376.91558490841,47.4415,47.5666,47.4356,47.5011,53376.9156
2009-10-22 14:00:00,79.77,80.05,79.77,79.88,93930.86121484858,47.519,47.6857,47.519,47.5845,93930.8612
2009-10-22 14:10:00,79.89,80.42,79.79,80.35,172223.95419193103,47.5904,47.9062,47.5309,47.8645,172223.9542
2009-10-22 14:20:00,80.35,80.63,80.31,80.6,124580.8869608702,47.8645,48.0313,47.8406,48.0134,124580.887
2009-10-22 14:30:00,80.6,80.61,80.46,80.55,134693.31042129232,48.0134,48.0193,47.93,47.9836,134693.3104
2009-10-22 14:40:00,80.56,80.57,80.32,80.46,146265.25891723926,47.9896,47.9955,47.8466,47.93,146265.2589
2009-10-22 14:50:00,80.47,80.6,80.42,80.55,113947.20455918924,47.9359,48.0134,47.9062,47.9836,113947.2046
2009-10-22 15:00:00,80.56,80.6,80.41,80.57,160860.50927248766,47.9896,48.0134,47.9002,47.9955,160860.5093
2009-10-22 15:10:00,80.55,80.72,80.55,80.67,139384.64089262215,47.9836,48.0849,47.9836,48.0551,139384.6409
2009-10-22 15:20:00,80.67,80.76,80.57,80.69,172015.4506154275,48.0551,48.1087,47.9955,48.067,172015.4506
2009-10-22 15:30:00,80.7,80.73,80.5,80.58,190989.2760772504,48.073,48.0908,47.9538,48.0015,190989.2761
2009-10-22 15:40:00,80.59,80.67,80.5,80.64,198182.6494666228,48.0074,48.0551,47.9538,48.0372,198182.6495
2009-10-22 15:50:00,80.65,80.77,80.52,80.57,418362.42625437,48.0432,48.1146,47.9657,47.9955,418362.4263
2009-10-23 09:30:00,80.88,81.27,80.38,80.91,217052.223140194,48.1802,48.4125,47.8823,48.198,217052.2231
2009-10-23 09:40:00,80.9,80.93,80.08,80.25,150852.33760031732,48.1921,48.21,47.7036,47.8049,150852.3376
2009-10-23 09:50:00,80.24,80.31,79.6,79.77,345803.1816311352,47.7989,47.8406,47.4177,47.519,345803.1816
2009-10-23 10:00:00,79.81,80.28,79.37,79.5,321616.7667567235,47.5428,47.8228,47.2807,47.3581,321616.7668
2009-10-23 10:10:00,79.46,79.74,79.2,79.67,109464.37766436295,47.3343,47.5011,47.1794,47.4594,109464.3777
2009-10-23 10:20:00,79.7,79.76,79.41,79.6,93409.60227358971,47.4773,47.513,47.3045,47.4177,93409.6023
2009-10-23 10:30:00,79.6,79.61,79.16,79.32,114572.71528869988,47.4177,47.4236,47.1556,47.2509,114572.7153
2009-10-23 10:40:00,79.36,79.6,79.23,79.55,89448.0343200223,47.2747,47.4177,47.1973,47.3879,89448.0343
2009-10-23 10:50:00,79.51,79.67,79.14,79.22,82358.91271890164,47.3641,47.4594,47.1437,47.1913,82358.9127
2009-10-23 11:00:00,79.18,79.2,78.86,79.11,138759.13016311152,47.1675,47.1794,46.9769,47.1258,138759.1302
2009-10-23 11:10:00,79.12,79.22,78.56,78.66,150539.582235562,47.1317,47.1913,46.7982,46.8577,150539.5822
2009-10-23 11:20:00,78.66,78.75,78.5,78.61,95390.38625037344,46.8577,46.9113,46.7624,46.8279,95390.3863
2009-10-23 11:30:00,78.62,78.91,78.52,78.91,97371.17022715714,46.8339,47.0066,46.7743,47.0066,97371.1702
2009-10-23 11:40:00,78.91,79.26,78.86,78.89,130106.23173821424,47.0066,47.2151,46.9769,46.9947,130106.2317
2009-10-23 11:50:00,78.88,79.36,78.87,79.29,142720.69811667892,46.9888,47.2747,46.9828,47.233,142720.6981
2009-10-23 12:00:00,79.29,79.47,79.25,79.46,86633.23603722439,47.233,47.3402,47.2092,47.3343,86633.236
2009-10-23 12:10:00,79.46,79.47,79.0,79.18,97475.42201540893,47.3343,47.3402,47.0603,47.1675,97475.422
2009-10-23 12:20:00,79.19,79.32,79.13,79.32,76416.56078855052,47.1734,47.2509,47.1377,47.2509,76416.5608
2009-10-23 12:30:00,79.3,79.53,79.28,79.48,82150.4091423981,47.239,47.376,47.2271,47.3462,82150.4091
2009-10-23 12:40:00,79.47,79.7,79.35,79.61,40241.19026518486,47.3402,47.4773,47.2688,47.4236,40241.1903
2009-10-23 12:50:00,79.61,79.66,79.33,79.33,50874.87266686583,47.4236,47.4534,47.2568,47.2568,50874.8727
2009-10-23 13:00:00,79.32,79.33,79.11,79.2,56504.46923246163,47.2509,47.2568,47.1258,47.1794,56504.4692
2009-10-23 13:10:00,79.21,79.37,79.14,79.15,40658.19741819195,47.1854,47.2807,47.1437,47.1496,40658.1974
2009-10-23 13:20:00,79.14,79.14,78.86,79.05,78188.84118883067,47.1437,47.1437,46.9769,47.09,78188.8412
2009-10-23 13:30:00,79.05,79.05,78.63,78.68,130835.99425597666,47.09,47.09,46.8399,46.8696,130835.9943
2009-10-23 13:40:00,78.67,78.9,78.61,78.67,69640.19455218519,46.8637,47.0007,46.8279,46.8637,69640.1946
2009-10-23 13:50:00,78.67,78.85,78.61,78.79,44932.5207365147,46.8637,46.9709,46.8279,46.9352,44932.5207
2009-10-23 14:00:00,78.78,78.78,78.45,78.51,93722.35763834504,46.9292,46.9292,46.7326,46.7684,93722.3576
2009-10-23 14:10:00,78.52,79.01,78.52,78.93,67659.41057540147,46.7743,47.0662,46.7743,47.0186,67659.4106
2009-10-23 14:20:00,78.94,79.08,78.89,78.98,70161.45349344406,47.0245,47.1079,46.9947,47.0483,70161.4535
2009-10-23 14:30:00,78.97,78.98,78.81,78.84,64219.10156309293,47.0424,47.0483,46.9471,46.9649,64219.1016
2009-10-23 14:40:00,78.83,78.9,78.68,78.74,57755.490691482926,46.959,47.0007,46.8696,46.9054,57755.4907
2009-10-23 14:50:00,78.75,78.79,78.44,78.51,75269.791117781,46.9113,46.9352,46.7267,46.7684,75269.7911
2009-10-23 15:00:00,78.5,78.67,78.35,78.6,107066.58653457214,46.7624,46.8637,46.6731,46.822,107066.5865
2009-10-23 15:10:00,78.59,78.7,78.5,78.66,104564.54361652955,46.816,46.8816,46.7624,46.8577,104564.5436
2009-10-23 15:20:00,78.66,78.75,78.39,78.48,121766.08867807232,46.8577,46.9113,46.6969,46.7505,121766.0887
2009-10-23 15:30:00,78.48,78.67,78.22,78.32,191093.52786550217,46.7505,46.8637,46.5956,46.6552,191093.5279
2009-10-23 15:40:00,78.31,78.77,78.3,78.77,182544.88122885668,46.6492,46.9233,46.6433,46.9233,182544.8812
2009-10-23 15:50:00,78.76,78.99,78.74,78.8,331312.1830641385,46.9173,47.0543,46.9054,46.9411,331312.1831
2009-10-26 09:30:00,79.36,80.33,78.81,80.3,237589.82542579348,47.2747,47.8525,46.9471,47.8347,237589.8254
2009-10-26 09:40:00,80.26,80.62,80.2,80.45,280958.5693385316,47.8108,48.0253,47.7751,47.924,280958.5693
2009-10-26 09:50:00,80.44,80.69,80.07,80.14,176602.52929850557,47.9181,48.067,47.6977,47.7394,176602.5293
2009-10-26 10:00:00,80.13,80.52,80.13,80.32,89865.0414730294,47.7334,47.9657,47.7334,47.8466,89865.0415
2009-10-26 10:10:00,80.32,80.32,80.05,80.16,87258.74676673504,47.8466,47.8466,47.6857,47.7513,87258.7468
2009-10-26 10:20:00,80.18,80.26,80.01,80.04,72246.48925847955,47.7632,47.8108,47.6619,47.6798,72246.4893
2009-10-26 10:30:00,80.04,80.32,79.77,79.84,123955.37623135957,47.6798,47.8466,47.519,47.5606,123955.3762
2009-10-26 10:40:00,79.85,80.07,79.82,80.05,73706.01429400439,47.5666,47.6977,47.5487,47.6857,73706.0143
2009-10-26 10:50:00,80.05,80.13,79.66,79.83,72767.74819973842,47.6857,47.7334,47.4534,47.5547,72767.7482
2009-10-26 11:00:00,79.83,79.89,79.66,79.87,62029.81400980567,47.5547,47.5904,47.4534,47.5785,62029.814
2009-10-26 11:10:00,79.86,79.87,79.21,79.21,122287.34761933118,47.5726,47.5785,47.1854,47.1854,122287.3476
2009-10-26 11:20:00,79.22,79.43,78.98,78.98,91428.818296806,47.1913,47.3164,47.0483,47.0483,91428.8183
2009-10-26 11:30:00,78.98,78.98,77.64,78.12,305144.9842129432,47.0483,47.0483,46.2501,46.536,305144.9842
2009-10-26 11:40:00,78.09,78.34,77.96,78.32,193595.5707835448,46.5182,46.6671,46.4407,46.6552,193595.5708
2009-10-26 11:50:00,78.34,78.79,77.94,77.96,241134.38622635385,46.6671,46.9352,46.4288,46.4407,241134.3862
2009-10-26 12:00:00,77.96,78.14,77.68,77.97,176081.27035724669,46.4407,46.548,46.2739,46.4467,176081.2704
2009-10-26 12:10:00,77.96,78.23,77.9,78.17,59423.51930351132,46.4407,46.6016,46.405,46.5658,59423.5193
2009-10-26 12:20:00,78.16,78.16,77.81,77.94,75269.791117781,46.5599,46.5599,46.3514,46.4288,75269.7911
2009-10-26 12:30:00,77.97,78.13,77.82,78.1,32109.550781546463,46.4467,46.542,46.3573,46.5241,32109.5508
2009-10-26 12:40:00,78.13,78.13,77.72,77.86,50249.36193735519,46.542,46.542,46.2978,46.3812,50249.3619
2009-10-26 12:50:00,77.85,77.97,77.71,77.97,125206.39769038088,46.3752,46.4467,46.2918,46.4467,125206.3977
2009-10-26 13:00:00,77.96,78.03,77.9,77.94,23456.652356649203,46.4407,46.4824,46.405,46.4288,23456.6524
2009-10-26 13:10:00,77.94,77.94,77.39,77.39,72037.985681976,46.4288,46.4288,46.1012,46.1012,72037.9857
2009-10-26 13:20:00,77.39,77.47,77.09,77.35,98413.68810967488,46.1012,46.1488,45.9225,46.0774,98413.6881
2009-10-26 13:30:00,77.35,77.73,77.33,77.72,74644.28038827036,46.0774,46.3037,46.0654,46.2978,74644.2804
2009-10-26 13:40:00,77.7,78.0,77.7,77.81,56295.96565595809,46.2859,46.4646,46.2859,46.3514,56295.9657
2009-10-26 13:50:00,77.81,77.96,77.69,77.8,81733.401989391,46.3514,46.4407,46.2799,46.3454,81733.402
2009-10-26 14:00:00,77.81,78.02,77.8,77.86,79439.86264785197,46.3514,46.4765,46.3454,46.3812,79439.8626
2009-10-26 14:10:00,77.84,77.87,77.47,77.59,84652.45206044069,46.3693,46.3871,46.1488,46.2203,84652.4521
2009-10-26 14:20:00,77.59,77.77,77.54,77.65,42534.729606723886,46.2203,46.3276,46.1905,46.2561,42534.7296
2009-10-26 14:30:00,77.63,77.65,77.36,77.53,73706.01429400439,46.2442,46.2561,46.0833,46.1846,73706.0143
2009-10-26 14:40:00,77.54,77.55,77.31,77.32,69640.19455218519,46.1905,46.1965,46.0535,46.0595,69640.1946
2009-10-26 14:50:00,77.33,77.74,77.33,77.47,95181.88267386988,46.0654,46.3097,46.0654,46.1488,95181.8827
2009-10-26 15:00:00,77.46,77.7,77.42,77.5,71516.72674071713,46.1429,46.2859,46.1191,46.1667,71516.7267
2009-10-26 15:10:00,77.49,77.55,77.37,77.49,64114.849774841154,46.1608,46.1965,46.0893,46.1608,64114.8498
2009-10-26 15:20:00,77.49,77.54,77.26,77.28,64219.10156309293,46.1608,46.1905,46.0237,46.0357,64219.1016
2009-10-26 15:30:00,77.27,77.41,77.25,77.3,111757.91700590198,46.0297,46.1131,46.0178,46.0476,111757.917
2009-10-26 15:40:00,77.31,77.79,77.31,77.73,129063.71385569652,46.0535,46.3395,46.0535,46.3037,129063.7139
2009-10-26 15:50:00,77.73,77.83,77.29,77.4,321304.0113919682,46.3037,46.3633,46.0416,46.1071,321304.0114
2009-10-27 09:30:00,77.69,78.07,77.45,77.75,203707.99424396685,46.2799,46.5063,46.1369,46.3156,203707.9942
2009-10-27 09:40:00,77.74,77.77,77.14,77.38,202456.9727849456,46.3097,46.3276,45.9523,46.0952,202456.9728
2009-10-27 09:50:00,77.38,77.72,77.35,77.46,220805.28751725785,46.0952,46.2978,46.0774,46.1429,220805.2875
2009-10-27 10:00:00,77.45,77.45,76.75,76.98,434104.4462803879,46.1369,46.1369,45.7199,45.8569,434104.4463
2009-10-27 10:10:00,77.0,77.22,76.88,76.95,160026.49496647346,45.8689,45.9999,45.7974,45.8391,160026.495
2009-10-27 10:20:00,77.01,77.85,76.84,77.82,233211.25031921896,45.8748,46.3752,45.7736,46.3573,233211.2503
2009-10-27 10:30:00,77.8,77.8,77.45,77.6,176706.78108675734,46.3454,46.3454,46.1369,46.2263,176706.7811
2009-10-27 10:40:00,77.61,77.93,77.59,77.72,183170.3919583673,46.2322,46.4229,46.2203,46.2978,183170.392
2009-10-27 10:50:00,77.73,77.77,77.39,77.71,115406.72959471408,46.3037,46.3276,46.1012,46.2918,115406.7296
2009-10-27 11:00:00,77.71,77.73,77.33,77.49,144075.971363952,46.2918,46.3037,46.0654,46.1608,144075.9714
2009-10-27 11:10:00,77.55,77.62,77.17,77.26,101019.98281596924,46.1965,46.2382,45.9701,46.0237,101019.9828
2009-10-27 11:20:00,77.27,77.73,77.27,77.71,159400.9842369628,46.0297,46.3037,46.0297,46.2918,159400.9842
2009-10-27 11:30:00,77.7,78.18,77.7,78.11,154813.90555388475,46.2859,46.5718,46.2859,46.5301,154813.9056
2009-10-27 11:40:00,78.08,78.15,77.79,77.98,96328.6523446394,46.5122,46.5539,46.3395,46.4526,96328.6523
2009-10-27 11:50:00,77.99,78.19,77.9,78.12,72246.48925847955,46.4586,46.5777,46.405,46.536,72246.4893
2009-10-27 12:00:00,78.12,78.22,77.81,77.88,63489.33904533051,46.536,46.5956,46.3514,46.3931,63489.339
2009-10-27 12:10:00,77.89,78.06,77.81,77.86,54002.426314419055,46.399,46.5003,46.3514,46.3812,54002.4263
2009-10-27 12:20:00,77.86,77.9,77.63,77.68,45453.77967777357,46.3812,46.405,46.2442,46.2739,45453.7797
2009-10-27 12:30:00,77.68,77.84,77.61,77.72,47955.82259581615,46.2739,46.3693,46.2322,46.2978,47955.8226
2009-10-27 12:40:00,77.73,78.06,77.69,77.96,56087.46207945454,46.3037,46.5003,46.2799,46.4407,56087.4621
2009-10-27 12:50:00,77.96,78.06,77.76,77.86,80065.37337736262,46.4407,46.5003,46.3216,46.3812,80065.3734
2009-10-27 13:00:00,77.87,77.97,77.56,77.64,67972.1659401568,46.3871,46.4467,46.2025,46.2501,67972.1659
2009-10-27 13:10:00,77.62,77.93,77.44,77.46,54419.43346742616,46.2382,46.4229,46.131,46.1429,54419.4335
2009-10-27 13:20:00,77.47,77.52,77.15,77.21,58902.26036225245,46.1488,46.1786,45.9582,45.994,58902.2604
2009-10-27 13:30:00,77.2,77.5,77.1,77.46,88718.27180225987,45.988,46.1667,45.9284,46.1429,88718.2718
2009-10-27 13:40:00,77.46,77.82,77.46,77.52,83505.68238967116,46.1429,46.3573,46.1429,46.1786,83505.6824
2009-10-27 13:50:00,77.51,77.6,77.21,77.28,111966.42058240554,46.1727,46.2263,45.994,46.0357,111966.4206
2009-10-27 14:00:00,77.26,77.27,77.01,77.12,95390.38625037344,46.0237,46.0297,45.8748,45.9403,95390.3863
2009-10-27 14:10:00,77.12,77.52,77.11,77.5,97266.91843890536,45.9403,46.1786,45.9344,46.1667,97266.9184
2009-10-27 14:20:00,77.5,77.6,77.36,77.48,58381.001420993576,46.1667,46.2263,46.0833,46.1548,58381.0014
2009-10-27 14:30:00,77.48,77.49,77.27,77.31,53481.16737316018,46.1548,46.1608,46.0297,46.0535,53481.1674
2009-10-27 14:40:00,77.32,77.59,77.32,77.56,76103.80542379519,46.0595,46.2203,46.0595,46.2025,76103.8054
2009-10-27 14:50:00,77.56,77.73,77.56,77.6,128542.45491443764,46.2025,46.3037,46.2025,46.2263,128542.4549
2009-10-27 15:00:00,77.6,77.72,77.5,77.54,111549.41342939844,46.2263,46.2978,46.1667,46.1905,111549.4134
2009-10-27 15:10:00,77.55,77.68,77.47,77.66,120619.3190073028,46.1965,46.2739,46.1488,46.262,120619.319
2009-10-27 15:20:00,77.67,77.69,77.43,77.55,84652.45206044069,46.268,46.2799,46.125,46.1965,84652.4521
2009-10-27 15:30:00,77.55,77.59,77.0,77.05,191093.52786550217,46.1965,46.2203,45.8689,45.8986,191093.5279
2009-10-27 15:40:00,77.06,77.25,77.01,77.08,290862.4892224501,45.9046,46.0178,45.8748,45.9165,290862.4892
2009-10-27 15:50:00,77.1,77.26,76.81,76.95,501451.1014910341,45.9284,46.0237,45.7557,45.8391,501451.1015
2009-10-28 09:30:00,76.54,76.72,75.86,75.95,302955.69665965595,45.5948,45.7021,45.1898,45.2434,302955.6967
2009-10-28 09:40:00,75.95,76.3,75.55,75.79,212569.39624536768,45.2434,45.4519,45.0051,45.1481,212569.3962
2009-10-28 09:50:00,75.8,76.29,75.72,75.99,154396.89840087766,45.154,45.4459,45.1064,45.2672,154396.8984
2009-10-28 10:00:00,75.94,75.99,75.46,75.75,209963.1015390733,45.2374,45.2672,44.9515,45.1242,209963.1015
2009-10-28 10:10:00,75.76,76.01,75.68,75.95,115093.97422995877,45.1302,45.2791,45.0825,45.2434,115093.9742
2009-10-28 10:20:00,75.96,75.98,75.46,75.46,152833.12157710103,45.2493,45.2612,44.9515,44.9515,152833.1216
2009-10-28 10:30:00,75.42,75.77,75.35,75.74,222786.0714940416,44.9277,45.1362,44.886,45.1183,222786.0715
2009-10-28 10:40:00,75.73,75.86,75.49,75.53,160547.75390773232,45.1123,45.1898,44.9694,44.9932,160547.7539
2009-10-28 10:50:00,75.53,75.67,75.2,75.62,149914.07150605135,44.9932,45.0766,44.7966,45.0468,149914.0715
2009-10-28 11:00:00,75.58,75.63,75.22,75.57,79439.86264785197,45.023,45.0528,44.8085,45.017,79439.8626
2009-10-28 11:10:00,75.56,76.06,75.51,75.96,98205.18453317133,45.0111,45.3089,44.9813,45.2493,98205.1845
2009-10-28 11:20:00,75.96,75.97,75.69,75.76,109777.13302911828,45.2493,45.2553,45.0885,45.1302,109777.133
2009-10-28 11:30:00,75.76,75.97,75.69,75.85,82671.66808365697,45.1302,45.2553,45.0885,45.1838,82671.6681
2009-10-28 11:40:00,75.83,75.85,75.43,75.44,113634.44919443392,45.1719,45.1838,44.9336,44.9396,113634.4492
2009-10-28 11:50:00,75.42,75.42,75.22,75.37,118325.77966576377,44.9277,44.9277,44.8085,44.8979,118325.7797
2009-10-28 12:00:00,75.33,75.43,75.25,75.25,77563.33045932003,44.874,44.9336,44.8264,44.8264,77563.3305
2009-10-28 12:10:00,75.26,75.38,75.22,75.25,90386.30041428829,44.8323,44.9038,44.8085,44.8264,90386.3004
2009-10-28 12:20:00,75.25,75.34,74.96,75.29,160860.50927248766,44.8264,44.88,44.6536,44.8502,160860.5093
2009-10-28 12:30:00,75.3,75.38,75.08,75.14,76208.05721204697,44.8562,44.9038,44.7251,44.7609,76208.0572
2009-10-28 12:40:00,75.12,75.31,75.07,75.22,53793.92273791551,44.7489,44.8621,44.7192,44.8085,53793.9227
2009-10-28 12:50:00,75.2,75.22,74.85,75.09,119472.54933653328,44.7966,44.8085,44.5881,44.7311,119472.5493
2009-10-28 13:00:00,75.09,75.38,75.02,75.24,138237.87122185263,44.7311,44.9038,44.6894,44.8204,138237.8712
2009-10-28 13:10:00,75.25,75.73,75.19,75.45,89448.0343200223,44.8264,45.1123,44.7906,44.9455,89448.0343
2009-10-28 13:20:00,75.43,75.62,75.16,75.27,58589.50499749712,44.9336,45.0468,44.7728,44.8383,58589.505
2009-10-28 13:30:00,75.28,75.52,75.19,75.19,43994.25464224873,44.8443,44.9872,44.7906,44.7906,43994.2546
2009-10-28 13:40:00,75.23,75.55,75.23,75.42,51813.1387611318,44.8145,45.0051,44.8145,44.9277,51813.1388
2009-10-28 13:50:00,75.43,75.44,75.25,75.34,71516.72674071713,44.9336,44.9396,44.8264,44.88,71516.7267
2009-10-28 14:00:00,75.31,75.49,75.18,75.42,93513.85406184148,44.8621,44.9694,44.7847,44.9277,93513.8541
2009-10-28 14:10:00,75.39,75.5,75.19,75.23,140948.41771639878,44.9098,44.9753,44.7906,44.8145,140948.4177
2009-10-28 14:20:00,75.24,75.42,75.11,75.24,149392.8125647925,44.8204,44.9277,44.743,44.8204,149392.8126
2009-10-28 14:30:00,75.23,75.36,75.14,75.14,181919.37049934609,44.8145,44.8919,44.7609,44.7609,181919.3705
2009-10-28 14:40:00,75.13,75.32,75.1,75.25,131148.74962073198,44.7549,44.8681,44.737,44.8264,131148.7496
2009-10-28 14:50:00,75.27,75.36,75.01,75.01,79335.6108596002,44.8383,44.8919,44.6834,44.6834,79335.6109
2009-10-28 15:00:00,74.98,75.19,74.95,75.04,99351.95420394086,44.6655,44.7906,44.6477,44.7013,99351.9542
2009-10-28 15:10:00,75.04,75.05,74.73,74.94,185880.93845291343,44.7013,44.7072,44.5166,44.6417,185880.9385
2009-10-28 15:20:00,74.92,74.99,74.65,74.8,173683.4792274559,44.6298,44.6715,44.469,44.5583,173683.4792
2009-10-28 15:30:00,74.75,74.82,74.38,74.46,266363.3189832832,44.5285,44.5702,44.3081,44.3558,266363.319
2009-10-28 15:40:00,74.48,74.68,74.41,74.66,331729.1902171456,44.3677,44.4868,44.326,44.4749,331729.1902
2009-10-28 15:50:00,74.67,74.69,74.39,74.59,494049.2245251581,44.4809,44.4928,44.3141,44.4332,494049.2245
2009-10-29 09:30:00,75.41,76.07,75.17,76.01,276058.7352906982,44.9217,45.3149,44.7787,45.2791,276058.7353
2009-10-29 09:40:00,76.01,76.03,75.71,75.93,146995.0214350017,45.2791,45.291,45.1004,45.2315,146995.0214
2009-10-29 09:50:00,75.93,76.2,75.79,76.12,140739.91413989523,45.2315,45.3923,45.1481,45.3446,140739.9141
2009-10-29 10:00:00,76.11,76.8,76.04,76.51,300349.4019533616,45.3387,45.7497,45.297,45.577,300349.402
2009-10-29 10:10:00,76.5,76.76,76.29,76.74,173162.220286197,45.571,45.7259,45.4459,45.714,173162.2203
2009-10-29 10:20:00,76.74,76.84,76.41,76.43,134380.555056537,45.714,45.7736,45.5174,45.5293,134380.5551
2009-10-29 10:30:00,76.41,76.48,76.21,76.32,87467.25034323859,45.5174,45.5591,45.3983,45.4638,87467.2503
2009-10-29 10:40:00,76.32,76.38,76.06,76.32,75791.05005903987,45.4638,45.4995,45.3089,45.4638,75791.0501
2009-10-29 10:50:00,76.32,76.4,76.13,76.31,122287.34761933118,45.4638,45.5114,45.3506,45.4578,122287.3476
2009-10-29 11:00:00,76.31,76.38,76.15,76.22,124476.63517261844,45.4578,45.4995,45.3625,45.4042,124476.6352
2009-10-29 11:10:00,76.22,76.29,76.09,76.18,103939.03288701893,45.4042,45.4459,45.3268,45.3804,103939.0329
2009-10-29 11:20:00,76.19,76.29,76.03,76.04,59319.26751525954,45.3863,45.4459,45.291,45.297,59319.2675
2009-10-29 11:30:00,76.06,76.33,76.05,76.19,72454.9928349831,45.3089,45.4697,45.3029,45.3863,72454.9928
2009-10-29 11:40:00,76.2,76.3,75.93,75.99,60987.29612728793,45.3923,45.4519,45.2315,45.2672,60987.2961
2009-10-29 11:50:00,75.99,76.0,75.56,75.68,116970.5064184907,45.2672,45.2732,45.0111,45.0825,116970.5064
2009-10-29 12:00:00,75.7,76.18,75.68,76.15,157628.70383668266,45.0945,45.3804,45.0825,45.3625,157628.7038
2009-10-29 12:10:00,76.14,76.39,76.01,76.3,119264.04576002972,45.3566,45.5055,45.2791,45.4519,119264.0458
2009-10-29 12:20:00,76.32,76.7,76.26,76.7,125727.65663163974,45.4638,45.6902,45.428,45.6902,125727.6566
2009-10-29 12:30:00,76.69,76.73,76.47,76.58,103626.2775222636,45.6842,45.708,45.5531,45.6187,103626.2775
2009-10-29 12:40:00,76.56,76.72,76.49,76.56,103522.0257340118,45.6068,45.7021,45.5651,45.6068,103522.0257
2009-10-29 12:50:00,76.56,76.61,76.32,76.33,50145.110149103406,45.6068,45.6365,45.4638,45.4697,50145.1101
2009-10-29 13:00:00,76.32,76.39,76.24,76.32,60361.78539777728,45.4638,45.5055,45.4161,45.4638,60361.7854
2009-10-29 13:10:00,76.32,76.33,76.2,76.33,58381.001420993576,45.4638,45.4697,45.3923,45.4697,58381.0014
2009-10-29 13:20:00,76.32,76.51,76.25,76.33,106858.0829580686,45.4638,45.577,45.4221,45.4697,106858.083
2009-10-29 13:30:00,76.32,76.46,76.3,76.39,43472.99570098986,45.4638,45.5472,45.4519,45.5055,43472.9957
2009-10-29 13:40:00,76.39,76.51,76.23,76.23,94869.12730911456,45.5055,45.577,45.4102,45.4102,94869.1273
2009-10-29 13:50:00,76.23,76.26,76.06,76.09,94035.11300310036,45.4102,45.428,45.3089,45.3268,94035.113
2009-10-29 14:00:00,76.09,76.29,76.09,76.19,44307.01000700405,45.3268,45.4459,45.3268,45.3863,44307.01
2009-10-29 14:10:00,76.17,76.18,76.07,76.09,89865.0414730294,45.3744,45.3804,45.3149,45.3268,89865.0415
2009-10-29 14:20:00,76.09,76.14,76.02,76.12,95390.38625037344,45.3268,45.3566,45.2851,45.3446,95390.3863
2009-10-29 14:30:00,76.11,76.3,76.09,76.24,91741.57366156131,45.3387,45.4519,45.3268,45.4161,91741.5737
2009-10-29 14:40:00,76.24,76.32,76.15,76.19,87154.49497848326,45.4161,45.4638,45.3625,45.3863,87154.495
2009-10-29 14:50:00,76.18,76.21,76.09,76.16,121140.57794856168,45.3804,45.3983,45.3268,45.3685,121140.5779
2009-10-29 15:00:00,76.16,76.22,76.07,76.07,189634.0028299773,45.3685,45.4042,45.3149,45.3149,189634.0028
2009-10-29 15:10:00,76.07,76.13,76.01,76.01,137716.61228059378,45.3149,45.3506,45.2791,45.2791,137716.6123
2009-10-29 15:20:00,76.01,76.02,75.89,75.94,126770.17451415748,45.2791,45.2851,45.2076,45.2374,126770.1745
2009-10-29 15:30:00,75.94,76.11,75.92,76.1,129272.21743220004,45.2374,45.3387,45.2255,45.3327,129272.2174
2009-10-29 15:40:00,76.1,76.13,75.78,75.79,277935.2674792301,45.3327,45.3506,45.1421,45.1481,277935.2675
2009-10-29 15:50:00,75.78,75.96,75.71,75.91,599135.0270829465,45.1421,45.2493,45.1004,45.2196,599135.0271
2009-10-30 09:30:00,75.39,75.72,74.98,75.1,195680.60654858025,44.9098,45.1064,44.6655,44.737,195680.6065
2009-10-30 09:40:00,75.09,75.66,74.88,75.23,240821.6308615985,44.7311,45.0706,44.606,44.8145,240821.6309
2009-10-30 09:50:00,75.23,75.34,74.93,75.16,197244.38337235685,44.8145,44.88,44.6358,44.7728,197244.3834
2009-10-30 10:00:00,75.16,75.63,75.14,75.37,198912.41198438525,44.7728,45.0528,44.7609,44.8979,198912.412
2009-10-30 10:10:00,75.37,75.54,74.87,75.05,186089.44202941703,44.8979,44.9991,44.6,44.7072,186089.442
2009-10-30 10:20:00,75.06,75.18,74.83,74.94,97788.17738016424,44.7132,44.7847,44.5762,44.6417,97788.1774
2009-10-30 10:30:00,74.96,75.03,74.2,74.67,252706.3347223008,44.6536,44.6953,44.2009,44.4809,252706.3347
2009-10-30 10:40:00,74.68,74.98,74.52,74.72,90386.30041428829,44.4868,44.6655,44.3915,44.5107,90386.3004
2009-10-30 10:50:00,74.71,74.93,74.71,74.83,46704.80113679486,44.5047,44.6358,44.5047,44.5762,46704.8011
2009-10-30 11:00:00,74.85,74.9,74.63,74.7,73810.26608225616,44.5881,44.6179,44.4571,44.4988,73810.2661
2009-10-30 11:10:00,74.71,74.79,74.64,74.69,53689.67094966373,44.5047,44.5524,44.463,44.4928,53689.6709
2009-10-30 11:20:00,74.72,74.83,74.5,74.5,67242.40342239439,44.5107,44.5762,44.3796,44.3796,67242.4034
2009-10-30 11:30:00,74.5,74.7,74.0,74.2,158775.47350745217,44.3796,44.4988,44.0818,44.2009,158775.4735
2009-10-30 11:40:00,74.2,74.4,74.08,74.18,154605.4019773812,44.2009,44.32,44.1294,44.189,154605.402
2009-10-30 11:50:00,74.19,74.23,73.51,73.9,262923.00997097464,44.1949,44.2188,43.7899,44.0222,262923.01
2009-10-30 12:00:00,73.91,74.29,73.8,74.2,193178.56363053765,44.0282,44.2545,43.9626,44.2009,193178.5636
2009-10-30 12:10:00,74.2,74.24,73.76,73.82,159296.73244871103,44.2009,44.2247,43.9388,43.9745,159296.7324
2009-10-30 12:20:00,73.84,73.89,73.09,73.17,239362.10582607365,43.9865,44.0162,43.5397,43.5873,239362.1058
2009-10-30 12:30:00,73.17,73.48,73.04,73.36,249474.52928649576,43.5873,43.772,43.5099,43.7005,249474.5293
2009-10-30 12:40:00,73.34,73.57,72.58,72.69,159088.2288722075,43.6886,43.8256,43.2359,43.3014,159088.2289
2009-10-30 12:50:00,72.68,72.93,72.62,72.68,282835.1015270635,43.2954,43.4444,43.2597,43.2954,282835.1015
2009-10-30 13:00:00,72.68,72.95,72.66,72.84,437336.2517161929,43.2954,43.4563,43.2835,43.3908,437336.2517
2009-10-30 13:10:00,72.86,72.96,72.57,72.63,225600.86977683945,43.4027,43.4622,43.2299,43.2657,225600.8698
2009-10-30 13:20:00,72.63,72.63,72.31,72.42,196827.37621934977,43.2657,43.2657,43.075,43.1406,196827.3762
2009-10-30 13:30:00,72.42,72.44,71.86,72.12,342675.6279835819,43.1406,43.1525,42.807,42.9618,342675.628
2009-10-30 13:40:00,72.09,72.73,72.07,72.71,170764.4291564062,42.944,43.3252,42.9321,43.3133,170764.4292
2009-10-30 13:50:00,72.73,72.75,72.35,72.46,105919.81686380264,43.3252,43.3371,43.0989,43.1644,105919.8169
2009-10-30 14:00:00,72.44,73.17,72.44,73.0,179834.33473431057,43.1525,43.5873,43.1525,43.4861,179834.3347
2009-10-30 14:10:00,73.0,73.0,72.69,72.89,299306.88407084387,43.4861,43.4861,43.3014,43.4205,299306.8841
2009-10-30 14:20:00,72.89,72.9,72.56,72.61,149392.8125647925,43.4205,43.4265,43.224,43.2537,149392.8126
2009-10-30 14:30:00,72.61,72.64,72.17,72.32,158983.97708395572,43.2537,43.2716,42.9916,43.081,158983.9771
2009-10-30 14:40:00,72.33,72.51,72.09,72.41,229145.43057739976,43.0869,43.1942,42.944,43.1346,229145.4306
2009-10-30 14:50:00,72.4,72.8,72.34,72.5,273973.6995256627,43.1286,43.3669,43.0929,43.1882,273973.6995
2009-10-30 15:00:00,72.48,72.51,72.15,72.31,315361.65946161706,43.1763,43.1942,42.9797,43.075,315361.6595
2009-10-30 15:10:00,72.29,72.57,72.26,72.36,355915.60509155726,43.0631,43.2299,43.0452,43.1048,355915.6051
2009-10-30 15:20:00,72.37,72.63,72.34,72.54,235713.2932372616,43.1108,43.2657,43.0929,43.212,235713.2932
2009-10-30 15:30:00,72.52,72.87,72.48,72.79,244053.4362974035,43.2001,43.4086,43.1763,43.361,244053.4363
2009-10-30 15:40:00,72.79,73.08,72.75,73.03,491130.17445410846,43.361,43.5337,43.3371,43.5039,491130.1745
2009-10-30 15:50:00,73.03,73.03,72.62,72.76,622904.4348043511,43.5039,43.5039,43.2597,43.3431,622904.4348
2009-11-02 09:30:00,73.1,73.82,73.03,73.73,196827.37621934977,43.5456,43.9745,43.5039,43.9209,196827.3762
2009-11-02 09:40:00,73.7,73.97,73.26,73.64,232168.7324367012,43.9031,44.0639,43.6409,43.8673,232168.7324
2009-11-02 09:50:00,73.65,74.47,73.6,74.47,283877.61940958124,43.8733,44.3617,43.8435,44.3617,283877.6194
2009-11-02 10:00:00,74.47,74.99,74.42,74.58,452661.26458920375,44.3617,44.6715,44.332,44.4273,452661.2646
2009-11-02 10:10:00,74.58,75.12,74.46,75.1,393446.248862196,44.4273,44.7489,44.3558,44.737,393446.2489
2009-11-02 10:20:00,75.11,75.11,74.55,74.81,260316.71526468027,44.743,44.743,44.4094,44.5643,260316.7153
2009-11-02 10:30:00,74.84,75.0,74.5,74.74,220388.2803642508,44.5822,44.6775,44.3796,44.5226,220388.2804
2009-11-02 10:40:00,74.72,74.74,74.13,74.24,198599.6566196299,44.5107,44.5226,44.1592,44.2247,198599.6566
2009-11-02 10:50:00,74.25,74.4,74.11,74.15,127812.69239667522,44.2307,44.32,44.1473,44.1711,127812.6924
2009-11-02 11:00:00,74.13,74.29,73.96,74.19,131670.00856199086,44.1592,44.2545,44.0579,44.1949,131670.0086
2009-11-02 11:10:00,74.19,74.43,74.01,74.37,71308.22316421357,44.1949,44.3379,44.0877,44.3022,71308.2232
2009-11-02 11:20:00,74.38,74.61,74.28,74.34,80378.12874211794,44.3081,44.4451,44.2486,44.2843,80378.1287
2009-11-02 11:30:00,74.38,74.44,74.04,74.12,94556.37194435924,44.3081,44.3439,44.1056,44.1532,94556.3719
2009-11-02 11:40:00,74.12,74.2,74.01,74.12,60883.04433903616,44.1532,44.2009,44.0877,44.1532,60883.0443
2009-11-02 11:50:00,74.1,74.21,73.86,74.01,135006.06578604763,44.1413,44.2069,43.9984,44.0877,135006.0658
2009-11-02 12:00:00,74.01,74.09,73.86,73.96,82984.4234484123,44.0877,44.1354,43.9984,44.0579,82984.4234
2009-11-02 12:10:00,73.97,74.03,73.65,73.82,50770.620878614056,44.0639,44.0996,43.8733,43.9745,50770.6209
2009-11-02 12:20:00,73.85,73.86,73.57,73.59,54836.44062043325,43.9924,43.9984,43.8256,43.8375,54836.4406
2009-11-02 12:30:00,73.58,73.67,73.28,73.4,109464.37766436295,43.8316,43.8852,43.6529,43.7243,109464.3777
2009-11-02 12:40:00,73.39,73.41,72.97,72.99,182232.12586410137,43.7184,43.7303,43.4682,43.4801,182232.1259
2009-11-02 12:50:00,72.99,73.01,72.24,72.48,309106.5521665106,43.4801,43.492,43.0333,43.1763,309106.5522
2009-11-02 13:00:00,72.46,72.69,72.35,72.66,256459.3990993646,43.1644,43.3014,43.0989,43.2835,256459.3991
2009-11-02 13:10:00,72.68,72.81,72.51,72.68,425243.0442789871,43.2954,43.3729,43.1942,43.2954,425243.0443
2009-11-02 13:20:00,72.69,73.08,72.6,72.95,345907.4334193869,43.3014,43.5337,43.2478,43.4563,345907.4334
2009-11-02 13:30:00,72.95,72.95,72.42,72.52,155856.4234364025,43.4563,43.4563,43.1406,43.2001,155856.4234
2009-11-02 13:40:00,72.51,72.58,72.29,72.31,126248.9155728986,43.1942,43.2359,43.0631,43.075,126248.9156
2009-11-02 13:50:00,72.32,73.03,71.99,72.04,193387.06720704123,43.081,43.5039,42.8844,42.9142,193387.0672
2009-11-02 14:00:00,72.06,72.17,71.84,71.86,163466.803978782,42.9261,42.9916,42.7951,42.807,163466.804
2009-11-02 14:10:00,71.88,72.43,71.86,72.23,102479.50785149408,42.8189,43.1465,42.807,43.0274,102479.5079
2009-11-02 14:20:00,72.26,73.07,72.26,73.05,298785.625129585,43.0452,43.5278,43.0452,43.5158,298785.6251
2009-11-02 14:30:00,73.04,73.11,72.86,72.9,259899.7081116732,43.5099,43.5516,43.4027,43.4265,259899.7081
2009-11-02 14:40:00,72.91,73.2,72.91,73.05,157420.2002601791,43.4325,43.6052,43.4325,43.5158,157420.2003
2009-11-02 14:50:00,73.06,73.31,72.92,73.03,172015.4506154275,43.5218,43.6707,43.4384,43.5039,172015.4506
2009-11-02 15:00:00,73.03,73.22,72.97,73.07,130940.24604422844,43.5039,43.6171,43.4682,43.5278,130940.246
2009-11-02 15:10:00,73.06,73.23,72.9,72.93,205793.0300090024,43.5218,43.6231,43.4265,43.4444,205793.03
2009-11-02 15:20:00,72.92,73.14,72.82,73.0,319218.9756269327,43.4384,43.5695,43.3788,43.4861,319218.9756
2009-11-02 15:30:00,73.02,73.36,73.0,73.36,285754.1515981132,43.498,43.7005,43.4861,43.7005,285754.1516
2009-11-02 15:40:00,73.37,73.61,73.37,73.54,356853.8711858232,43.7065,43.8494,43.7065,43.8077,356853.8712
2009-11-02 15:50:00,73.55,73.87,73.49,73.59,550240.9383928644,43.8137,44.0043,43.778,43.8375,550240.9384
2009-11-03 09:30:00,73.05,73.05,72.18,72.42,200893.19596116897,43.5158,43.5158,42.9976,43.1406,200893.196
2009-11-03 09:40:00,72.44,73.51,72.42,73.4,295136.8125407729,43.1525,43.7899,43.1406,43.7243,295136.8125
2009-11-03 09:50:00,73.45,74.31,73.39,74.19,202665.4763614491,43.7541,44.2664,43.7184,44.1949,202665.4764
2009-11-03 10:00:00,74.18,74.71,73.99,74.33,229353.93415390333,44.189,44.5047,44.0758,44.2783,229353.9342
2009-11-03 10:10:00,74.34,74.61,73.89,74.06,206627.0443150165,44.2843,44.4451,44.0162,44.1175,206627.0443
2009-11-03 10:20:00,74.1,74.45,73.84,74.39,246763.9827919496,44.1413,44.3498,43.9865,44.3141,246763.9828
2009-11-03 10:30:00,74.4,74.79,74.23,74.37,353622.0657500182,44.32,44.5524,44.2188,44.3022,353622.0658
2009-11-03 10:40:00,74.38,75.57,74.38,75.52,239257.85403782187,44.3081,45.017,44.3081,44.9872,239257.854
2009-11-03 10:50:00,75.54,75.62,75.07,75.11,168992.14875612603,44.9991,45.0468,44.7192,44.743,168992.1488
2009-11-03 11:00:00,75.1,75.29,74.82,75.07,142929.2016931825,44.737,44.8502,44.5702,44.7192,142929.2017
2009-11-03 11:10:00,75.04,75.26,74.77,74.95,138133.61943360086,44.7013,44.8323,44.5405,44.6477,138133.6194
2009-11-03 11:20:00,74.94,75.29,74.77,75.16,226539.13587110545,44.6417,44.8502,44.5405,44.7728,226539.1359
2009-11-03 11:30:00,75.15,75.62,75.1,75.48,425660.0514319942,44.7668,45.0468,44.737,44.9634,425660.0514
2009-11-03 11:40:00,75.46,75.56,75.24,75.48,82880.17166016051,44.9515,45.0111,44.8204,44.9634,82880.1717
2009-11-03 11:50:00,75.48,75.67,75.21,75.55,78814.35191834133,44.9634,45.0766,44.8026,45.0051,78814.3519
2009-11-03 12:00:00,75.54,75.82,75.38,75.78,168575.14160311894,44.9991,45.1659,44.9038,45.1421,168575.1416
2009-11-03 12:10:00,75.76,75.9,75.55,75.58,159505.23602521457,45.1302,45.2136,45.0051,45.023,159505.236
2009-11-03 12:20:00,75.58,75.82,75.44,75.68,179730.0829460588,45.023,45.1659,44.9396,45.0825,179730.0829
2009-11-03 12:30:00,75.67,76.61,75.64,76.34,256146.6437346093,45.0766,45.6365,45.0587,45.4757,256146.6437
2009-11-03 12:40:00,76.34,76.52,76.06,76.35,251872.32041628656,45.4757,45.5829,45.3089,45.4817,251872.3204
2009-11-03 12:50:00,76.33,76.46,76.15,76.18,208190.8211387932,45.4697,45.5472,45.3625,45.3804,208190.8211
2009-11-03 13:00:00,76.17,76.4,76.05,76.28,127604.18882017166,45.3744,45.5114,45.3029,45.44,127604.1888
2009-11-03 13:10:00,76.26,76.3,76.1,76.22,118742.78681877084,45.428,45.4519,45.3327,45.4042,118742.7868
2009-11-03 13:20:00,76.22,76.42,75.95,76.02,170868.68094465797,45.4042,45.5234,45.2434,45.2851,170868.6809
2009-11-03 13:30:00,76.0,76.17,75.98,76.03,127082.9298789128,45.2732,45.3744,45.2612,45.291,127082.9299
2009-11-03 13:40:00,76.03,76.09,75.78,75.88,105607.0614990473,45.291,45.3268,45.1421,45.2017,105607.0615
2009-11-03 13:50:00,75.88,76.09,75.85,76.05,107900.60084058634,45.2017,45.3268,45.1838,45.3029,107900.6008
2009-11-03 14:00:00,76.07,76.3,76.05,76.29,107379.34189932748,45.3149,45.4519,45.3029,45.4459,107379.3419
2009-11-03 14:10:00,76.3,76.44,76.25,76.4,99977.4649334515,45.4519,45.5353,45.4221,45.5114,99977.4649
2009-11-03 14:20:00,76.4,76.51,76.28,76.36,108317.60799359344,45.5114,45.577,45.44,45.4876,108317.608
2009-11-03 14:30:00,76.36,76.53,76.2,76.3,226643.3876593572,45.4876,45.5889,45.3923,45.4519,226643.3877
2009-11-03 14:40:00,76.31,76.43,76.18,76.29,136152.83545681715,45.4578,45.5293,45.3804,45.4459,136152.8355
2009-11-03 14:50:00,76.27,76.45,75.91,76.03,224766.85547082525,45.434,45.5412,45.2196,45.291,224766.8555
2009-11-03 15:00:00,76.45,76.45,75.74,76.04,223828.58937655928,45.5412,45.5412,45.1183,45.297,223828.5894
2009-11-03 15:10:00,76.04,76.13,75.9,76.09,168992.14875612603,45.297,45.3506,45.2136,45.3268,168992.1488
2009-11-03 15:20:00,76.07,76.17,75.96,76.15,127187.18166716456,45.3149,45.3744,45.2493,45.3625,127187.1817
2009-11-03 15:30:00,76.14,76.44,76.14,76.41,245304.4577564248,45.3566,45.5353,45.3566,45.5174,245304.4578
2009-11-03 15:40:00,76.41,76.43,76.04,76.37,319635.98277993983,45.5174,45.5293,45.297,45.4936,319635.9828
2009-11-03 15:50:00,76.39,76.45,76.08,76.29,562542.6494065737,45.5055,45.5412,45.3208,45.4459,562542.6494
2009-11-04 09:30:00,77.28,77.42,76.86,76.94,245304.4577564248,46.0357,46.1191,45.7855,45.8331,245304.4578
2009-11-04 09:40:00,76.93,77.08,76.77,76.94,143658.9642109449,45.8272,45.9165,45.7319,45.8331,143658.9642
2009-11-04 09:50:00,76.93,77.3,76.88,77.23,141886.68381066475,45.8272,46.0476,45.7974,46.0059,141886.6838
2009-11-04 10:00:00,77.23,77.44,77.0,77.26,219241.5106934812,46.0059,46.131,45.8689,46.0237,219241.5107
2009-11-04 10:10:00,77.28,77.67,77.28,77.54,193595.5707835448,46.0357,46.268,46.0357,46.1905,193595.5708
2009-11-04 10:20:00,77.56,77.62,77.35,77.45,115615.23317121762,46.2025,46.2382,46.0774,46.1369,115615.2332
2009-11-04 10:30:00,77.49,78.2,77.44,77.73,388442.1630261108,46.1608,46.5837,46.131,46.3037,388442.163
2009-11-04 10:40:00,77.73,77.8,77.54,77.79,122391.59940758297,46.3037,46.3454,46.1905,46.3395,122391.5994
2009-11-04 10:50:00,77.78,78.0,76.83,77.97,194846.59224256605,46.3335,46.4646,45.7676,46.4467,194846.5922
2009-11-04 11:00:00,77.95,78.06,77.75,77.84,150226.8268708067,46.4348,46.5003,46.3156,46.3693,150226.8269
2009-11-04 11:10:00,77.83,78.11,77.83,78.04,96432.90413289116,46.3633,46.5301,46.3633,46.4884,96432.9041
2009-11-04 11:20:00,78.03,78.08,76.83,77.84,103939.03288701893,46.4824,46.5122,45.7676,46.3693,103939.0329
2009-11-04 11:30:00,77.84,77.92,77.72,77.89,109255.8740878594,46.3693,46.4169,46.2978,46.399,109255.8741
2009-11-04 11:40:00,77.88,77.91,77.74,77.84,90594.8039907918,46.3931,46.4109,46.3097,46.3693,90594.804
2009-11-04 11:50:00,77.83,77.91,77.68,77.75,62238.31758630922,46.3633,46.4109,46.2739,46.3156,62238.3176
2009-11-04 12:00:00,77.75,77.96,77.6,77.63,116762.00284198717,46.3156,46.4407,46.2263,46.2442,116762.0028
2009-11-04 12:10:00,77.63,77.64,77.38,77.43,128333.9513379341,46.2442,46.2501,46.0952,46.125,128333.9513
2009-11-04 12:20:00,77.43,77.6,77.37,77.53,94035.11300310036,46.125,46.2263,46.0893,46.1846,94035.113
2009-11-04 12:30:00,77.54,77.64,77.54,77.64,68701.92845791922,46.1905,46.2501,46.1905,46.2501,68701.9285
2009-11-04 12:40:00,77.66,77.76,77.65,77.65,87884.25749624569,46.262,46.3216,46.2561,46.2561,87884.2575
2009-11-04 12:50:00,77.65,77.67,77.51,77.63,124476.63517261844,46.2561,46.268,46.1727,46.2442,124476.6352
2009-11-04 13:00:00,77.62,77.63,77.39,77.39,65782.87838686955,46.2382,46.2442,46.1012,46.1012,65782.8784
2009-11-04 13:10:00,77.41,77.48,77.23,77.26,73393.25892924906,46.1131,46.1548,46.0059,46.0237,73393.2589
2009-11-04 13:20:00,77.28,77.29,77.02,77.11,51500.38339637647,46.0357,46.0416,45.8808,45.9344,51500.3834
2009-11-04 13:30:00,77.12,77.4,77.04,77.38,78188.84118883067,45.9403,46.1071,45.8927,46.0952,78188.8412
2009-11-04 13:40:00,77.37,77.5,77.33,77.37,87050.24319023149,46.0893,46.1667,46.0654,46.0893,87050.2432
2009-11-04 13:50:00,77.39,77.44,77.29,77.37,73810.26608225616,46.1012,46.131,46.0416,46.0893,73810.2661
2009-11-04 14:00:00,77.38,77.44,77.12,77.15,107483.59368757924,46.0952,46.131,45.9403,45.9582,107483.5937
2009-11-04 14:10:00,77.15,77.84,76.94,77.11,139593.1444691257,45.9582,46.3693,45.8331,45.9344,139593.1445
2009-11-04 14:20:00,77.11,77.94,76.91,77.01,355707.1015150537,45.9344,46.4288,45.8152,45.8748,355707.1015
2009-11-04 14:30:00,77.02,77.83,76.9,77.71,192657.3046892788,45.8808,46.3633,45.8093,46.2918,192657.3047
2009-11-04 14:40:00,77.71,78.19,77.64,77.99,251142.55789852413,46.2918,46.5777,46.2501,46.4586,251142.5579
2009-11-04 14:50:00,78.0,78.1,77.71,77.85,156794.68953066846,46.4646,46.5241,46.2918,46.3752,156794.6895
2009-11-04 15:00:00,77.85,77.87,77.55,77.73,126144.66378464682,46.3752,46.3871,46.1965,46.3037,126144.6638
2009-11-04 15:10:00,77.72,77.89,77.5,77.87,153041.62515360455,46.2978,46.399,46.1667,46.3871,153041.6252
2009-11-04 15:20:00,77.89,77.93,77.63,77.75,151686.35190633152,46.399,46.4229,46.2442,46.3156,151686.3519
2009-11-04 15:30:00,77.75,77.8,77.18,77.34,215279.9427399138,46.3156,46.3454,45.9761,46.0714,215279.9427
2009-11-04 15:40:00,77.34,77.34,76.74,76.92,323493.29894525546,46.0714,46.0714,45.714,45.8212,323493.2989
2009-11-04 15:50:00,76.93,77.02,76.65,76.86,331520.68664064206,45.8272,45.8808,45.6604,45.7855,331520.6866
2009-11-05 09:30:00,77.56,77.56,76.63,76.63,206939.79967977185,46.2025,46.2025,45.6485,45.6485,206939.7997
2009-11-05 09:40:00,76.7,77.65,76.46,77.59,146578.01428199458,45.6902,46.2561,45.5472,46.2203,146578.0143
2009-11-05 09:50:00,77.58,78.12,77.57,78.06,135840.08009206183,46.2144,46.536,46.2084,46.5003,135840.0801
2009-11-05 10:00:00,78.07,78.25,77.64,77.75,132921.03002101215,46.5063,46.6135,46.2501,46.3156,132921.03
2009-11-05 10:10:00,77.76,77.82,77.49,77.58,52125.89412588712,46.3216,46.3573,46.1608,46.2144,52125.8941
2009-11-05 10:20:00,77.57,77.94,77.52,77.52,82775.91987190874,46.2084,46.4288,46.1786,46.1786,82775.9199
2009-11-05 10:30:00,77.53,78.11,77.5,77.98,91741.57366156131,46.1846,46.5301,46.1667,46.4526,91741.5737
2009-11-05 10:40:00,77.98,78.22,77.91,77.99,108421.8597818452,46.4526,46.5956,46.4109,46.4586,108421.8598
2009-11-05 10:50:00,77.97,77.97,77.77,77.92,84756.70384869246,46.4467,46.4467,46.3276,46.4169,84756.7038
2009-11-05 11:00:00,77.89,77.97,77.73,77.96,111549.41342939844,46.399,46.4467,46.3037,46.4407,111549.4134
2009-11-05 11:10:00,77.97,78.22,77.91,78.01,139697.3962573775,46.4467,46.5956,46.4109,46.4705,139697.3963
2009-11-05 11:20:00,78.02,78.17,77.92,78.16,92367.08439107196,46.4765,46.5658,46.4169,46.5599,92367.0844
2009-11-05 11:30:00,78.14,78.18,77.97,78.15,83818.43775442649,46.548,46.5718,46.4467,46.5539,83818.4378
2009-11-05 11:40:00,78.15,78.15,77.72,77.76,82984.4234484123,46.5539,46.5539,46.2978,46.3216,82984.4234
2009-11-05 11:50:00,77.83,77.86,77.49,77.54,71620.9785289689,46.3633,46.3812,46.1608,46.1905,71620.9785
2009-11-05 12:00:00,77.55,77.69,77.38,77.48,89135.27895526697,46.1965,46.2799,46.0952,46.1548,89135.279
2009-11-05 12:10:00,77.47,77.65,77.36,77.58,80378.12874211794,46.1488,46.2561,46.0833,46.2144,80378.1287
2009-11-05 12:20:00,77.59,77.6,77.3,77.46,54523.68525567793,46.2203,46.2263,46.0476,46.1429,54523.6853
2009-11-05 12:30:00,77.49,77.59,77.33,77.4,55044.9441969368,46.1608,46.2203,46.0654,46.1071,55044.9442
2009-11-05 12:40:00,77.42,77.5,77.3,77.49,63802.09441008583,46.1191,46.1667,46.0476,46.1608,63802.0944
2009-11-05 12:50:00,77.48,77.58,77.32,77.57,72871.99998799019,46.1548,46.2144,46.0595,46.2084,72872.0
2009-11-05 13:00:00,77.55,77.58,77.35,77.36,59632.02288001486,46.1965,46.2144,46.0774,46.0833,59632.0229
2009-11-05 13:10:00,77.35,77.4,77.16,77.29,81107.89125988036,46.0774,46.1071,45.9642,46.0416,81107.8913
2009-11-05 13:20:00,77.29,77.34,77.12,77.18,66408.38911638019,46.0416,46.0714,45.9403,45.9761,66408.3891
2009-11-05 13:30:00,77.2,77.36,77.15,77.28,66616.89269288373,45.988,46.0833,45.9582,46.0357,66616.8927
2009-11-05 13:40:00,77.29,77.51,77.29,77.44,52334.39770239067,46.0416,46.1727,46.0416,46.131,52334.3977
2009-11-05 13:50:00,77.44,77.45,77.11,77.11,64114.849774841154,46.131,46.1369,45.9344,45.9344,64114.8498
2009-11-05 14:00:00,77.11,77.23,76.97,77.02,77146.32330631293,45.9344,46.0059,45.851,45.8808,77146.3233
2009-11-05 14:10:00,77.02,77.14,76.95,77.04,66304.13732812842,45.8808,45.9523,45.8391,45.8927,66304.1373
2009-11-05 14:20:00,77.04,77.21,77.01,77.08,110298.39197037714,45.8927,45.994,45.8748,45.9165,110298.392
2009-11-05 14:30:00,77.09,77.19,77.04,77.11,89969.29326128117,45.9225,45.982,45.8927,45.9344,89969.2933
2009-11-05 14:40:00,77.1,77.36,77.1,77.26,198599.6566196299,45.9284,46.0833,45.9284,46.0237,198599.6566
2009-11-05 14:50:00,77.27,77.63,77.26,77.55,155022.4091303883,46.0297,46.2442,46.0237,46.1965,155022.4091
2009-11-05 15:00:00,77.54,77.61,77.38,77.53,89135.27895526697,46.1905,46.2322,46.0952,46.1846,89135.279
2009-11-05 15:10:00,77.53,77.6,77.43,77.59,90490.55220254004,46.1846,46.2263,46.125,46.2203,90490.5522
2009-11-05 15:20:00,77.58,77.61,77.35,77.39,144492.9785169591,46.2144,46.2322,46.0774,46.1012,144492.9785
2009-11-05 15:30:00,77.39,77.41,77.28,77.41,151477.84832982798,46.1012,46.1131,46.0357,46.1131,151477.8483
2009-11-05 15:40:00,77.41,77.52,77.31,77.42,214237.42485739605,46.1131,46.1786,46.0535,46.1191,214237.4249
2009-11-05 15:50:00,77.41,77.67,77.41,77.61,363838.7409986921,46.1131,46.268,46.1131,46.2322,363838.741
2009-11-06 09:30:00,77.03,77.2,76.5,77.01,209337.59080956268,45.8867,45.988,45.571,45.8748,209337.5908
2009-11-06 09:40:00,77.01,78.23,76.97,77.91,196514.6208545944,45.8748,46.6016,45.851,46.4109,196514.6209
2009-11-06 09:50:00,77.93,78.2,77.69,78.01,170764.4291564062,46.4229,46.5837,46.2799,46.4705,170764.4292
2009-11-06 10:00:00,78.03,78.27,78.0,78.17,249057.52213348864,46.4824,46.6254,46.4646,46.5658,249057.5221
2009-11-06 10:10:00,78.2,78.24,77.59,77.77,139697.3962573775,46.5837,46.6075,46.2203,46.3276,139697.3963
2009-11-06 10:20:00,77.77,78.16,77.58,77.58,131878.5121384944,46.3276,46.5599,46.2144,46.2144,131878.5121
2009-11-06 10:30:00,77.59,77.61,77.31,77.49,151686.35190633152,46.2203,46.2322,46.0535,46.1608,151686.3519
2009-11-06 10:40:00,77.48,77.54,77.24,77.43,85903.47351946197,46.1548,46.1905,46.0118,46.125,85903.4735
2009-11-06 10:50:00,77.41,77.57,77.27,77.49,84443.94848393713,46.1131,46.2084,46.0297,46.1608,84443.9485
2009-11-06 11:00:00,77.46,77.48,77.24,77.34,91950.07723806489,46.1429,46.1548,46.0118,46.0714,91950.0772
2009-11-06 11:10:00,77.34,77.36,77.13,77.14,67555.1587871497,46.0714,46.0833,45.9463,45.9523,67555.1588
2009-11-06 11:20:00,77.14,77.29,76.95,77.29,221013.7910937614,45.9523,46.0416,45.8391,46.0416,221013.7911
2009-11-06 11:30:00,77.28,77.42,77.07,77.21,61717.05864505035,46.0357,46.1191,45.9106,45.994,61717.0586
2009-11-06 11:40:00,77.21,77.41,77.07,77.09,56191.71386770631,45.994,46.1131,45.9106,45.9225,56191.7139
2009-11-06 11:50:00,77.08,77.32,77.03,77.05,40553.94562994018,45.9165,46.0595,45.8867,45.8986,40553.9456
2009-11-06 12:00:00,77.05,77.28,77.05,77.26,36488.12588812099,45.8986,46.0357,45.8986,46.0237,36488.1259
2009-11-06 12:10:00,77.26,77.51,77.25,77.49,76208.05721204697,46.0237,46.1727,46.0178,46.1608,76208.0572
2009-11-06 12:20:00,77.49,77.73,77.45,77.66,77980.33761232713,46.1608,46.3037,46.1369,46.262,77980.3376
2009-11-06 12:30:00,77.68,77.81,77.52,77.64,59319.26751525954,46.2739,46.3514,46.1786,46.2501,59319.2675
2009-11-06 12:40:00,77.63,77.65,77.39,77.42,31484.04005203582,46.2442,46.2561,46.1012,46.1191,31484.0401
2009-11-06 12:50:00,77.39,77.47,77.26,77.31,50770.620878614056,46.1012,46.1488,46.0237,46.0535,50770.6209
2009-11-06 13:00:00,77.31,77.37,77.14,77.22,53168.41200840486,46.0535,46.0893,45.9523,45.9999,53168.412
2009-11-06 13:10:00,77.2,77.58,77.12,77.5,42743.23318322744,45.988,46.2144,45.9403,46.1667,42743.2332
2009-11-06 13:20:00,77.5,77.57,77.33,77.4,35758.363370358566,46.1667,46.2084,46.0654,46.1071,35758.3634
2009-11-06 13:30:00,77.43,77.73,77.38,77.5,38990.168806163565,46.125,46.3037,46.0952,46.1667,38990.1688
2009-11-06 13:40:00,77.5,77.59,77.37,77.42,37009.38482937985,46.1667,46.2203,46.0893,46.1191,37009.3848
2009-11-06 13:50:00,77.43,77.48,77.33,77.37,37426.39198238695,46.125,46.1548,46.0654,46.0893,37426.392
2009-11-06 14:00:00,77.37,77.46,77.25,77.39,49311.09584308921,46.0893,46.1429,46.0178,46.1012,49311.0958
2009-11-06 14:10:00,77.37,77.46,77.26,77.26,27418.220310216624,46.0893,46.1429,46.0237,46.0237,27418.2203
2009-11-06 14:20:00,77.27,77.49,77.26,77.4,39511.42774742244,46.0297,46.1608,46.0237,46.1071,39511.4277
2009-11-06 14:30:00,77.39,77.39,77.26,77.28,39407.175959170665,46.1012,46.1012,46.0237,46.0357,39407.176
2009-11-06 14:40:00,77.29,77.35,77.11,77.18,47017.55650155018,46.0416,46.0774,45.9344,45.9761,47017.5565
2009-11-06 14:50:00,77.16,77.21,77.02,77.1,52230.14591413889,45.9642,45.994,45.8808,45.9284,52230.1459
2009-11-06 15:00:00,77.08,77.08,76.92,77.03,54002.426314419055,45.9165,45.9165,45.8212,45.8867,54002.4263
2009-11-06 15:10:00,77.01,77.11,76.95,77.1,56295.96565595809,45.8748,45.9344,45.8391,45.9284,56295.9657
2009-11-06 15:20:00,77.1,77.27,77.03,77.27,66929.64805763906,45.9284,46.0297,45.8867,46.0297,66929.6481
2009-11-06 15:30:00,77.22,77.5,77.17,77.42,85382.2145782031,45.9999,46.1667,45.9701,46.1191,85382.2146
2009-11-06 15:40:00,77.43,77.6,77.33,77.43,135735.82830381006,46.125,46.2263,46.0654,46.125,135735.8283
2009-11-06 15:50:00,77.42,77.64,77.36,77.56,195263.5993955732,46.1191,46.2501,46.0833,46.2025,195263.5994
2009-11-09 09:30:00,78.66,79.48,78.66,79.45,241968.400532368,46.8577,47.3462,46.8577,47.3283,241968.4005
2009-11-09 09:40:00,79.45,79.46,78.75,79.11,136569.84260982426,47.3283,47.3343,46.9113,47.1258,136569.8426
2009-11-09 09:50:00,79.11,79.22,78.78,78.87,98413.68810967488,47.1258,47.1913,46.9292,46.9828,98413.6881
2009-11-09 10:00:00,78.89,79.21,78.88,79.18,145743.99997598038,46.9947,47.1854,46.9888,47.1675,145744.0
2009-11-09 10:10:00,79.19,79.31,79.08,79.27,75061.28754127744,47.1734,47.2449,47.1079,47.2211,75061.2875
2009-11-09 10:20:00,79.25,79.47,79.22,79.22,110611.14733513248,47.2092,47.3402,47.1913,47.1913,110611.1473
2009-11-09 10:30:00,79.24,79.28,79.11,79.13,67659.41057540147,47.2032,47.2271,47.1258,47.1377,67659.4106
2009-11-09 10:40:00,79.15,79.33,79.05,79.26,56400.21744420986,47.1496,47.2568,47.09,47.2151,56400.2174
2009-11-09 10:50:00,79.24,79.34,79.15,79.18,115510.98138296584,47.2032,47.2628,47.1496,47.1675,115510.9814
2009-11-09 11:00:00,79.19,79.45,79.16,79.39,87467.25034323859,47.1734,47.3283,47.1556,47.2926,87467.2503
2009-11-09 11:10:00,79.4,79.49,79.36,79.38,129897.72816171072,47.2985,47.3522,47.2747,47.2866,129897.7282
2009-11-09 11:20:00,79.39,79.48,79.33,79.43,83401.43060141939,47.2926,47.3462,47.2568,47.3164,83401.4306
2009-11-09 11:30:00,79.41,79.48,79.3,79.4,55253.44777344035,47.3045,47.3462,47.239,47.2985,55253.4478
2009-11-09 11:40:00,79.41,79.45,79.32,79.42,60361.78539777728,47.3045,47.3283,47.2509,47.3105,60361.7854
2009-11-09 11:50:00,79.43,79.49,79.38,79.45,140948.41771639878,47.3164,47.3522,47.2866,47.3283,140948.4177
2009-11-09 12:00:00,79.45,79.7,79.4,79.62,155335.1644951436,47.3283,47.4773,47.2985,47.4296,155335.1645
2009-11-09 12:10:00,79.61,79.76,79.6,79.74,90177.79683778471,47.4236,47.513,47.4177,47.5011,90177.7968
2009-11-09 12:20:00,79.75,79.83,79.67,79.75,71620.9785289689,47.507,47.5547,47.4594,47.507,71620.9785
2009-11-09 12:30:00,79.75,79.77,79.67,79.69,36383.87409986921,47.507,47.519,47.4594,47.4713,36383.8741
2009-11-09 12:40:00,79.69,79.73,79.59,79.69,45766.53504252889,47.4713,47.4951,47.4117,47.4713,45766.535
2009-11-09 12:50:00,79.68,79.98,79.64,79.98,58381.001420993576,47.4653,47.644,47.4415,47.644,58381.0014
2009-11-09 13:00:00,79.98,80.0,79.75,79.78,55878.95850295099,47.644,47.656,47.507,47.5249,55878.9585
2009-11-09 13:10:00,79.75,79.8,79.55,79.66,60361.78539777728,47.507,47.5368,47.3879,47.4534,60361.7854
2009-11-09 13:20:00,79.63,79.69,79.56,79.61,38468.90986490469,47.4356,47.4713,47.3939,47.4236,38468.9099
2009-11-09 13:30:00,79.61,79.76,79.46,79.76,48894.08869008212,47.4236,47.513,47.3343,47.513,48894.0887
2009-11-09 13:40:00,79.73,79.77,79.6,79.6,61195.79970379148,47.4951,47.519,47.4177,47.4177,61195.7997
2009-11-09 13:50:00,79.61,79.61,79.47,79.61,52751.40485539776,47.4236,47.4236,47.3402,47.4236,52751.4049
2009-11-09 14:00:00,79.6,79.65,79.49,79.54,45870.78683078066,47.4177,47.4475,47.3522,47.3819,45870.7868
2009-11-09 14:10:00,79.53,79.57,79.44,79.44,49832.354784348085,47.376,47.3998,47.3224,47.3224,49832.3548
2009-11-09 14:20:00,79.47,79.53,79.43,79.49,65053.115869107125,47.3402,47.376,47.3164,47.3522,65053.1159
2009-11-09 14:30:00,79.49,79.59,79.46,79.57,67659.41057540147,47.3522,47.4117,47.3343,47.3998,67659.4106
2009-11-09 14:40:00,79.57,79.7,79.55,79.63,78918.6037065931,47.3998,47.4773,47.3879,47.4356,78918.6037
2009-11-09 14:50:00,79.63,79.68,79.55,79.59,76729.31615330584,47.4356,47.4653,47.3879,47.4117,76729.3162
2009-11-09 15:00:00,79.59,79.71,79.57,79.63,76416.56078855052,47.4117,47.4832,47.3998,47.4356,76416.5608
2009-11-09 15:10:00,79.63,79.71,79.57,79.61,102479.50785149408,47.4356,47.4832,47.3998,47.4236,102479.5079
2009-11-09 15:20:00,79.61,79.64,79.5,79.56,94452.12015610746,47.4236,47.4415,47.3581,47.3939,94452.1202
2009-11-09 15:30:00,79.56,79.58,79.39,79.49,131044.49783248022,47.3939,47.4058,47.2926,47.3522,131044.4978
2009-11-09 15:40:00,79.5,79.68,79.46,79.57,141052.66950465055,47.3581,47.4653,47.3343,47.3998,141052.6695
2009-11-09 15:50:00,79.57,79.85,79.56,79.73,395635.5364154832,47.3998,47.5666,47.3939,47.4951,395635.5364
2009-11-10 09:30:00,79.56,79.93,79.26,79.71,126353.16736115038,47.3939,47.6143,47.2151,47.4832,126353.1674
2009-11-10 09:40:00,79.71,80.18,79.58,80.14,267510.0886540527,47.4832,47.7632,47.4058,47.7394,267510.0887
2009-11-10 09:50:00,80.14,80.44,80.08,80.14,119785.3047012886,47.7394,47.9181,47.7036,47.7394,119785.3047
2009-11-10 10:00:00,80.13,80.34,80.08,80.21,216530.96419893508,47.7334,47.8585,47.7036,47.7811,216530.9642
2009-11-10 10:10:00,80.21,80.62,80.18,80.59,233628.25747222608,47.7811,48.0253,47.7632,48.0074,233628.2575
2009-11-10 10:20:00,80.57,80.91,80.47,80.89,186923.4563354312,47.9955,48.198,47.9359,48.1861,186923.4563
2009-11-10 10:30:00,80.9,81.02,80.44,80.45,174725.99710997363,48.1921,48.2636,47.9181,47.924,174725.9971
2009-11-10 10:40:00,80.44,80.7,80.42,80.63,120306.56364254748,47.9181,48.073,47.9062,48.0313,120306.5636
2009-11-10 10:50:00,80.6,80.63,80.15,80.25,122078.84404282764,48.0134,48.0313,47.7453,47.8049,122078.844
2009-11-10 11:00:00,80.26,80.4,80.04,80.18,161069.0128489912,47.8108,47.8942,47.6798,47.7632,161069.0128
2009-11-10 11:10:00,80.17,80.28,79.96,80.06,126874.42630240924,47.7572,47.8228,47.6321,47.6917,126874.4263
2009-11-10 11:20:00,80.07,80.29,79.98,80.09,58068.24605623825,47.6977,47.8287,47.644,47.7096,58068.2461
2009-11-10 11:30:00,80.08,80.33,79.82,80.3,127395.68524366812,47.7036,47.8525,47.5487,47.8347,127395.6852
2009-11-10 11:40:00,80.31,80.58,80.23,80.56,78710.10013008954,47.8406,48.0015,47.793,47.9896,78710.1001
2009-11-10 11:50:00,80.56,80.56,80.21,80.21,54627.9370439297,47.9896,47.9896,47.7811,47.7811,54627.937
2009-11-10 12:00:00,80.22,80.32,79.92,80.32,146578.01428199458,47.787,47.8466,47.6083,47.8466,146578.0143
2009-11-10 12:10:00,80.3,80.44,80.12,80.35,110089.8883938736,47.8347,47.9181,47.7274,47.8645,110089.8884
2009-11-10 12:20:00,80.37,80.42,79.67,79.68,147307.776799757,47.8764,47.9062,47.4594,47.4653,147307.7768
2009-11-10 12:30:00,79.67,79.94,79.61,79.93,149080.05720003715,47.4594,47.6202,47.4236,47.6143,149080.0572
2009-11-10 12:40:00,79.94,80.01,79.85,80.0,76833.56794155762,47.6202,47.6619,47.5666,47.656,76833.5679
2009-11-10 12:50:00,80.01,80.32,79.99,80.24,66721.14448113552,47.6619,47.8466,47.65,47.7989,66721.1445
2009-11-10 13:00:00,80.25,80.41,80.15,80.3,51708.88697288002,47.8049,47.9002,47.7453,47.8347,51708.887
2009-11-10 13:10:00,80.32,80.35,80.06,80.28,62968.08010407164,47.8466,47.8645,47.6917,47.8228,62968.0801
2009-11-10 13:20:00,80.26,80.36,80.13,80.32,37217.8884058834,47.8108,47.8704,47.7334,47.8466,37217.8884
2009-11-10 13:30:00,80.35,80.45,80.26,80.34,38781.665229660015,47.8645,47.924,47.8108,47.8585,38781.6652
2009-11-10 13:40:00,80.32,80.32,80.17,80.29,53793.92273791551,47.8466,47.8466,47.7572,47.8287,53793.9227
2009-11-10 13:50:00,80.3,80.67,80.3,80.65,122078.84404282764,47.8347,48.0551,47.8347,48.0432,122078.844
2009-11-10 14:00:00,80.67,80.8,80.52,80.74,112800.43488841972,48.0551,48.1325,47.9657,48.0968,112800.4349
2009-11-10 14:10:00,80.73,80.73,80.53,80.54,41909.21887721324,48.0908,48.0908,47.9717,47.9776,41909.2189
2009-11-10 14:20:00,80.55,80.8,80.52,80.68,70578.46064645116,47.9836,48.1325,47.9657,48.061,70578.4606
2009-11-10 14:30:00,80.67,80.79,80.55,80.57,52647.15306714599,48.0551,48.1266,47.9836,47.9955,52647.1531
2009-11-10 14:40:00,80.57,80.74,80.55,80.69,62551.07295106454,47.9955,48.0968,47.9836,48.067,62551.073
2009-11-10 14:50:00,80.69,80.8,80.61,80.73,95807.39340338053,48.067,48.1325,48.0193,48.0908,95807.3934
2009-11-10 15:00:00,80.73,80.74,80.59,80.62,65991.38196337309,48.0908,48.0968,48.0074,48.0253,65991.382
2009-11-10 15:10:00,80.63,80.91,80.6,80.87,135631.5765155583,48.0313,48.198,48.0134,48.1742,135631.5765
2009-11-10 15:20:00,80.88,80.9,80.75,80.85,126874.42630240924,48.1802,48.1921,48.1027,48.1623,126874.4263
2009-11-10 15:30:00,80.85,80.87,80.71,80.82,102375.2560632423,48.1623,48.1742,48.0789,48.1444,102375.2561
2009-11-10 15:40:00,80.82,80.9,80.61,80.69,151165.09296507263,48.1444,48.1921,48.0193,48.067,151165.093
2009-11-10 15:50:00,80.69,80.78,80.54,80.76,290758.2374341983,48.067,48.1206,47.9776,48.1087,290758.2374
2009-11-11 09:30:00,81.37,81.51,80.92,80.93,138654.87837485975,48.4721,48.5555,48.204,48.21,138654.8784
2009-11-11 09:40:00,80.94,80.99,80.38,80.51,122183.0958310794,48.2159,48.2457,47.8823,47.9598,122183.0958
2009-11-11 09:50:00,80.5,80.64,79.99,80.46,271575.90839587187,47.9538,48.0372,47.65,47.93,271575.9084
2009-11-11 10:00:00,80.5,80.75,80.49,80.69,124476.63517261844,47.9538,48.1027,47.9479,48.067,124476.6352
2009-11-11 10:10:00,80.71,80.99,80.58,80.73,165968.8468968246,48.0789,48.2457,48.0015,48.0908,165968.8469
2009-11-11 10:20:00,80.74,80.84,80.51,80.6,100915.73102771748,48.0968,48.1563,47.9598,48.0134,100915.731
2009-11-11 10:30:00,80.59,80.61,80.35,80.43,111757.91700590198,48.0074,48.0193,47.8645,47.9121,111757.917
2009-11-11 10:40:00,80.4,80.52,79.77,79.98,196618.87264284625,47.8942,47.9657,47.519,47.644,196618.8726
2009-11-11 10:50:00,80.02,80.05,79.64,80.04,110402.64375862892,47.6679,47.6857,47.4415,47.6798,110402.6438
2009-11-11 11:00:00,80.06,80.08,79.44,79.52,125414.9012668844,47.6917,47.7036,47.3224,47.37,125414.9013
2009-11-11 11:10:00,79.49,79.66,79.32,79.61,90177.79683778471,47.3522,47.4534,47.2509,47.4236,90177.7968
2009-11-11 11:20:00,79.61,79.62,79.32,79.38,85486.46636645487,47.4236,47.4296,47.2509,47.2866,85486.4664
2009-11-11 11:30:00,79.39,79.6,79.36,79.45,65991.38196337309,47.2926,47.4177,47.2747,47.3283,65991.382
2009-11-11 11:40:00,79.45,79.57,79.34,79.37,48060.07438406792,47.3283,47.3998,47.2628,47.2807,48060.0744
2009-11-11 11:50:00,79.35,79.35,78.85,78.9,177853.55075752686,47.2688,47.2688,46.9709,47.0007,177853.5508
2009-11-11 12:00:00,78.89,79.02,78.82,78.98,138237.87122185263,46.9947,47.0722,46.953,47.0483,138237.8712
2009-11-11 12:10:00,78.97,79.13,78.92,79.13,67972.1659401568,47.0424,47.1377,47.0126,47.1377,67972.1659
2009-11-11 12:20:00,79.11,79.21,78.99,79.21,28564.98998098614,47.1258,47.1854,47.0543,47.1854,28564.99
2009-11-11 12:30:00,79.22,79.42,79.21,79.21,80482.38053036972,47.1913,47.3105,47.1854,47.1854,80482.3805
2009-11-11 12:40:00,79.23,79.35,79.14,79.17,78188.84118883067,47.1973,47.2688,47.1437,47.1615,78188.8412
2009-11-11 12:50:00,79.17,79.31,79.11,79.14,49102.59226658566,47.1615,47.2449,47.1258,47.1437,49102.5923
2009-11-11 13:00:00,79.12,79.35,79.11,79.33,25645.939909936464,47.1317,47.2688,47.1258,47.2568,25645.9399
2009-11-11 13:10:00,79.31,79.42,79.17,79.37,52542.90127889421,47.2449,47.3105,47.1615,47.2807,52542.9013
2009-11-11 13:20:00,79.38,79.49,79.3,79.3,69640.19455218519,47.2866,47.3522,47.239,47.239,69640.1946
2009-11-11 13:30:00,79.3,79.38,79.1,79.14,35966.86694686212,47.239,47.2866,47.1198,47.1437,35966.8669
2009-11-11 13:40:00,79.14,79.14,78.84,78.94,48789.83690183034,47.1437,47.1437,46.9649,47.0245,48789.8369
2009-11-11 13:50:00,78.93,79.09,78.83,78.9,64636.108716100025,47.0186,47.1139,46.959,47.0007,64636.1087
2009-11-11 14:00:00,78.91,79.27,78.85,79.22,64323.353351344704,47.0066,47.2211,46.9709,47.1913,64323.3534
2009-11-11 14:10:00,79.22,79.3,79.03,79.13,69952.94991694052,47.1913,47.239,47.0781,47.1377,69952.9499
2009-11-11 14:20:00,79.12,79.27,79.07,79.16,45558.03146602534,47.1317,47.2211,47.102,47.1556,45558.0315
2009-11-11 14:30:00,79.16,79.43,79.15,79.38,66825.39626938729,47.1556,47.3164,47.1496,47.2866,66825.3963
2009-11-11 14:40:00,79.38,79.55,79.33,79.5,82671.66808365697,47.2866,47.3879,47.2568,47.3581,82671.6681
2009-11-11 14:50:00,79.51,79.79,79.5,79.67,132712.5264445086,47.3641,47.5309,47.3581,47.4594,132712.5264
2009-11-11 15:00:00,79.67,79.79,79.57,79.65,101958.2489102352,47.4594,47.5309,47.3998,47.4475,101958.2489
2009-11-11 15:10:00,79.65,79.68,79.41,79.59,109255.8740878594,47.4475,47.4653,47.3045,47.4117,109255.8741
2009-11-11 15:20:00,79.61,79.75,79.54,79.67,93722.35763834504,47.4236,47.507,47.3819,47.4594,93722.3576
2009-11-11 15:30:00,79.66,79.82,79.58,79.61,104043.28467527068,47.4534,47.5487,47.4058,47.4236,104043.2847
2009-11-11 15:40:00,79.62,79.67,79.39,79.6,138133.61943360086,47.4296,47.4594,47.2926,47.4177,138133.6194
2009-11-11 15:50:00,79.59,79.8,79.44,79.78,285337.1444451061,47.4117,47.5368,47.3224,47.5249,285337.1444
2009-11-12 09:30:00,79.19,79.56,78.86,79.16,180355.59367556943,47.1734,47.3939,46.9769,47.1556,180355.5937
2009-11-12 09:40:00,79.14,79.41,79.04,79.25,137195.3533393349,47.1437,47.3045,47.0841,47.2092,137195.3533
2009-11-12 09:50:00,79.22,79.62,79.22,79.44,155230.91270689183,47.1913,47.4296,47.1913,47.3224,155230.9127
2009-11-12 10:00:00,79.46,79.67,79.21,79.27,151999.10727108683,47.3343,47.4594,47.1854,47.2211,151999.1073
2009-11-12 10:10:00,79.3,79.32,78.86,78.9,130001.97994996248,47.239,47.2509,46.9769,47.0007,130001.9799
2009-11-12 10:20:00,78.91,79.17,78.88,79.03,125102.14590212908,47.0066,47.1615,46.9888,47.0781,125102.1459
2009-11-12 10:30:00,79.01,79.07,78.8,78.96,102688.01142799764,47.0662,47.102,46.9411,47.0364,102688.0114
2009-11-12 10:40:00,78.98,79.34,78.95,79.16,62863.82831581987,47.0483,47.2628,47.0305,47.1556,62863.8283
2009-11-12 10:50:00,79.15,79.4,78.76,78.91,88822.52359051166,47.1496,47.2985,46.9173,47.0066,88822.5236
2009-11-12 11:00:00,78.87,78.94,78.2,78.3,287422.1802101416,46.9828,47.0245,46.5837,46.6433,287422.1802
2009-11-12 11:10:00,78.29,78.33,77.84,78.27,236130.30039026865,46.6373,46.6611,46.3693,46.6254,236130.3004
2009-11-12 11:20:00,78.24,78.3,78.1,78.27,107692.09726408278,46.6075,46.6433,46.5241,46.6254,107692.0973
2009-11-12 11:30:00,78.24,78.27,77.74,77.82,114155.7081356928,46.6075,46.6254,46.3097,46.3573,114155.7081
2009-11-12 11:40:00,77.83,78.27,77.76,78.1,84339.69669568536,46.3633,46.6254,46.3216,46.5241,84339.6967
2009-11-12 11:50:00,78.11,78.15,77.84,77.93,108317.60799359344,46.5301,46.5539,46.3693,46.4229,108317.608
2009-11-12 12:00:00,77.94,78.2,77.83,77.89,92471.33617932376,46.4288,46.5837,46.3633,46.399,92471.3362
2009-11-12 12:10:00,77.88,77.99,77.74,77.97,56608.72102071341,46.3931,46.4586,46.3097,46.4467,56608.721
2009-11-12 12:20:00,77.96,77.99,77.79,77.91,32109.550781546463,46.4407,46.4586,46.3395,46.4109,32109.5508
2009-11-12 12:30:00,77.9,77.98,77.72,77.96,87050.24319023149,46.405,46.4526,46.2978,46.4407,87050.2432
2009-11-12 12:40:00,77.94,78.11,77.91,78.11,62759.57652756809,46.4288,46.5301,46.4109,46.5301,62759.5765
2009-11-12 12:50:00,78.11,78.25,77.91,77.98,100290.2202982068,46.5301,46.6135,46.4109,46.4526,100290.2203
2009-11-12 13:00:00,77.98,78.13,77.89,77.93,103626.2775222636,46.4526,46.542,46.399,46.4229,103626.2775
2009-11-12 13:10:00,77.93,78.2,77.91,78.2,54419.43346742616,46.4229,46.5837,46.4109,46.5837,54419.4335
2009-11-12 13:20:00,78.19,78.22,78.08,78.19,83401.43060141939,46.5777,46.5956,46.5122,46.5777,83401.4306
2009-11-12 13:30:00,78.19,78.4,78.17,78.23,47851.57080756438,46.5777,46.7028,46.5658,46.6016,47851.5708
2009-11-12 13:40:00,78.21,78.46,78.13,78.37,48685.58511357857,46.5897,46.7386,46.542,46.685,48685.5851
2009-11-12 13:50:00,78.36,78.37,78.13,78.28,121974.59225457588,46.679,46.685,46.542,46.6314,121974.5923
2009-11-12 14:00:00,78.27,78.53,78.24,78.41,76937.81972980939,46.6254,46.7803,46.6075,46.7088,76937.8197
2009-11-12 14:10:00,78.4,78.6,78.27,78.52,116970.5064184907,46.7028,46.822,46.6254,46.7743,116970.5064
2009-11-12 14:20:00,78.53,78.64,78.41,78.44,155126.66091864006,46.7803,46.8458,46.7088,46.7267,155126.6609
2009-11-12 14:30:00,78.44,78.63,78.43,78.57,101541.24175722813,46.7267,46.8399,46.7207,46.8041,101541.2418
2009-11-12 14:40:00,78.55,78.56,78.22,78.22,102271.00427499053,46.7922,46.7982,46.5956,46.5956,102271.0043
2009-11-12 14:50:00,78.21,78.34,78.14,78.3,75686.7982707881,46.5897,46.6671,46.548,46.6433,75686.7983
2009-11-12 15:00:00,78.3,78.4,78.11,78.16,144388.72672870732,46.6433,46.7028,46.5301,46.5599,144388.7267
2009-11-12 15:10:00,78.16,78.35,78.11,78.29,84443.94848393713,46.5599,46.6731,46.5301,46.6373,84443.9485
2009-11-12 15:20:00,78.29,78.38,78.21,78.25,73914.51787050793,46.6373,46.6909,46.5897,46.6135,73914.5179
2009-11-12 15:30:00,78.25,78.39,78.14,78.17,176915.28466326089,46.6135,46.6969,46.548,46.5658,176915.2847
2009-11-12 15:40:00,78.17,78.31,78.09,78.26,340277.8368537911,46.5658,46.6492,46.5182,46.6194,340277.8369
2009-11-12 15:50:00,78.27,78.56,78.26,78.47,357687.8854918374,46.6254,46.7982,46.6194,46.7445,357687.8855
2009-11-13 09:30:00,78.36,78.94,78.36,78.82,178062.0543340304,46.679,47.0245,46.679,46.953,178062.0543
2009-11-13 09:40:00,78.78,79.07,78.36,78.67,99143.4506274373,46.9292,47.102,46.679,46.8637,99143.4506
2009-11-13 09:50:00,78.68,78.85,77.77,77.97,232794.24316621188,46.8696,46.9709,46.3276,46.4467,232794.2432
2009-11-13 10:00:00,77.97,78.67,77.82,78.61,145535.49639947683,46.4467,46.8637,46.3573,46.8279,145535.4964
2009-11-13 10:10:00,78.65,78.76,78.29,78.55,57546.987114979376,46.8518,46.9173,46.6373,46.7922,57546.9871
2009-11-13 10:20:00,78.54,78.79,78.5,78.55,96641.40770939473,46.7862,46.9352,46.7624,46.7922,96641.4077
2009-11-13 10:30:00,78.56,78.67,78.24,78.42,90177.79683778471,46.7982,46.8637,46.6075,46.7148,90177.7968
2009-11-13 10:40:00,78.47,78.95,78.38,78.84,124685.138749122,46.7445,47.0305,46.6909,46.9649,124685.1387
2009-11-13 10:50:00,78.81,79.3,78.75,79.12,111966.42058240554,46.9471,47.239,46.9113,47.1317,111966.4206
2009-11-13 11:00:00,79.12,79.34,79.07,79.12,144597.23030521086,47.1317,47.2628,47.102,47.1317,144597.2303
2009-11-13 11:10:00,79.14,79.14,78.96,79.02,36383.87409986921,47.1437,47.1437,47.0364,47.0722,36383.8741
2009-11-13 11:20:00,79.02,79.14,78.89,78.95,63489.33904533051,47.0722,47.1437,46.9947,47.0305,63489.339
2009-11-13 11:30:00,78.96,79.18,78.94,79.07,68284.92130491213,47.0364,47.1675,47.0245,47.102,68284.9213
2009-11-13 11:40:00,79.08,79.12,78.88,79.06,73289.00714099729,47.1079,47.1317,46.9888,47.096,73289.0071
2009-11-13 11:50:00,79.05,79.11,78.81,78.83,38885.917017911794,47.09,47.1258,46.9471,46.959,38885.917
2009-11-13 12:00:00,78.84,79.14,78.84,79.1,93305.35048533794,46.9649,47.1437,46.9649,47.1198,93305.3505
2009-11-13 12:10:00,79.1,79.18,79.02,79.16,110923.9026998878,47.1198,47.1675,47.0722,47.1556,110923.9027
2009-11-13 12:20:00,79.17,79.45,79.1,79.45,152937.3733653528,47.1615,47.3283,47.1198,47.3283,152937.3734
2009-11-13 12:30:00,79.46,79.57,79.37,79.41,81316.3948363839,47.3343,47.3998,47.2807,47.3045,81316.3948
2009-11-13 12:40:00,79.42,79.55,79.37,79.42,31171.2846872805,47.3105,47.3879,47.2807,47.3105,31171.2847
2009-11-13 12:50:00,79.41,79.49,79.37,79.48,34820.097276092594,47.3045,47.3522,47.2807,47.3462,34820.0973
2009-11-13 13:00:00,79.42,79.51,79.4,79.51,35341.356217351466,47.3105,47.3641,47.2985,47.3641,35341.3562
2009-11-13 13:10:00,79.5,79.55,79.31,79.37,48372.82974882325,47.3581,47.3879,47.2449,47.2807,48372.8297
2009-11-13 13:20:00,79.39,79.53,79.38,79.51,47643.06723106083,47.2926,47.376,47.2866,47.3641,47643.0672
2009-11-13 13:30:00,79.52,79.55,79.38,79.47,37530.64377063872,47.37,47.3879,47.2866,47.3402,37530.6438
2009-11-13 13:40:00,79.46,79.48,79.2,79.24,55253.44777344035,47.3343,47.3462,47.1794,47.2032,55253.4478
2009-11-13 13:50:00,79.18,79.4,79.14,79.23,63176.58368057519,47.1675,47.2985,47.1437,47.1973,63176.5837
2009-11-13 14:00:00,79.24,79.38,79.21,79.3,38885.917017911794,47.2032,47.2866,47.1854,47.239,38885.917
2009-11-13 14:10:00,79.31,79.41,79.26,79.29,68076.41772840857,47.2449,47.3045,47.2151,47.233,68076.4177
2009-11-13 14:20:00,79.29,79.35,79.19,79.31,112800.43488841972,47.233,47.2688,47.1734,47.2449,112800.4349
2009-11-13 14:30:00,79.31,79.31,79.05,79.15,72037.985681976,47.2449,47.2449,47.09,47.1496,72037.9857
2009-11-13 14:40:00,79.14,79.28,79.01,79.06,61925.5622215539,47.1437,47.2271,47.0662,47.096,61925.5622
2009-11-13 14:50:00,79.07,79.13,78.67,78.7,73080.50356449375,47.102,47.1377,46.8637,46.8816,73080.5036
2009-11-13 15:00:00,78.7,79.14,78.56,79.14,85173.71100169956,46.8816,47.1437,46.7982,47.1437,85173.711
2009-11-13 15:10:00,79.15,79.21,78.94,78.95,78605.84834183777,47.1496,47.1854,47.0245,47.0305,78605.8483
2009-11-13 15:20:00,78.95,79.09,78.89,79.05,107275.0901110757,47.0305,47.1139,46.9947,47.09,107275.0901
2009-11-13 15:30:00,79.05,79.14,78.91,78.92,128646.7067026894,47.09,47.1437,47.0066,47.0126,128646.7067
2009-11-13 15:40:00,78.91,79.25,78.9,79.14,138237.87122185263,47.0066,47.2092,47.0007,47.1437,138237.8712
2009-11-13 15:50:00,79.15,79.21,79.04,79.1,190676.52071249508,47.1496,47.1854,47.0841,47.1198,190676.5207
2009-11-16 09:30:00,79.75,80.53,79.74,80.43,146056.75534073572,47.507,47.9717,47.5011,47.9121,146056.7553
2009-11-16 09:40:00,80.49,80.76,80.39,80.65,118013.02430100844,47.9479,48.1087,47.8883,48.0432,118013.0243
2009-11-16 09:50:00,80.68,81.02,80.67,80.88,167428.37193234943,48.061,48.2636,48.0551,48.1802,167428.3719
2009-11-16 10:00:00,80.86,81.21,80.85,81.09,194429.58508955897,48.1683,48.3768,48.1623,48.3053,194429.5851
2009-11-16 10:10:00,81.09,81.25,81.02,81.16,146682.26607024635,48.3053,48.4006,48.2636,48.347,146682.2661
2009-11-16 10:20:00,81.15,81.25,80.98,80.98,148350.29468227475,48.341,48.4006,48.2397,48.2397,148350.2947
2009-11-16 10:30:00,80.99,81.15,80.92,81.11,125206.39769038088,48.2457,48.341,48.204,48.3172,125206.3977
2009-11-16 10:40:00,81.12,81.25,81.12,81.18,116240.74390072828,48.3231,48.4006,48.3231,48.3589,116240.7439
2009-11-16 10:50:00,81.19,81.44,81.19,81.34,211005.61942159105,48.3648,48.5138,48.3648,48.4542,211005.6194
2009-11-16 11:00:00,81.33,81.39,81.1,81.19,92367.08439107196,48.4482,48.484,48.3112,48.3648,92367.0844
2009-11-16 11:10:00,81.19,81.25,81.09,81.16,55357.69956169212,48.3648,48.4006,48.3053,48.347,55357.6996
2009-11-16 11:20:00,81.16,81.24,81.08,81.11,93201.09869708616,48.347,48.3946,48.2993,48.3172,93201.0987
2009-11-16 11:30:00,81.1,81.43,81.1,81.35,108109.10441708988,48.3112,48.5078,48.3112,48.4602,108109.1044
2009-11-16 11:40:00,81.35,81.35,81.18,81.31,67763.66236365326,48.4602,48.4602,48.3589,48.4363,67763.6624
2009-11-16 11:50:00,81.32,81.47,81.27,81.29,104668.79540478134,48.4423,48.5316,48.4125,48.4244,104668.7954
2009-11-16 12:00:00,81.3,81.36,81.23,81.3,45766.53504252889,48.4304,48.4661,48.3887,48.4304,45766.535
2009-11-16 12:10:00,81.31,81.41,80.94,81.01,142095.1873871683,48.4363,48.4959,48.2159,48.2576,142095.1874
2009-11-16 12:20:00,81.02,81.15,80.62,80.79,115823.73674772118,48.2636,48.341,48.0253,48.1266,115823.7367
2009-11-16 12:30:00,80.79,81.19,80.7,80.97,69014.68382267455,48.1266,48.3648,48.073,48.2338,69014.6838
2009-11-16 12:40:00,80.96,81.05,80.81,80.97,64636.108716100025,48.2278,48.2814,48.1385,48.2338,64636.1087
2009-11-16 12:50:00,80.97,81.12,80.82,81.12,63906.34619833761,48.2338,48.3231,48.1444,48.3231,63906.3462
2009-11-16 13:00:00,81.1,81.36,81.1,81.29,63802.09441008583,48.3112,48.4661,48.3112,48.4244,63802.0944
2009-11-16 13:10:00,81.29,81.37,81.04,81.07,51396.1316081247,48.4244,48.4721,48.2755,48.2934,51396.1316
2009-11-16 13:20:00,81.06,81.25,81.04,81.25,35654.11158210679,48.2874,48.4006,48.2755,48.4006,35654.1116
2009-11-16 13:30:00,81.24,81.44,81.07,81.36,159505.23602521457,48.3946,48.5138,48.2934,48.4661,159505.236
2009-11-16 13:40:00,81.36,81.42,81.23,81.23,70161.45349344406,48.4661,48.5019,48.3887,48.3887,70161.4535
2009-11-16 13:50:00,81.24,81.46,81.23,81.46,36905.13304112808,48.3946,48.5257,48.3887,48.5257,36905.133
2009-11-16 14:00:00,81.46,81.67,81.43,81.61,201414.45490242785,48.5257,48.6508,48.5078,48.615,201414.4549
2009-11-16 14:10:00,81.6,81.71,81.57,81.67,88614.0200140081,48.6091,48.6746,48.5912,48.6508,88614.02
2009-11-16 14:20:00,81.68,81.73,81.56,81.57,86320.48067246907,48.6567,48.6865,48.5853,48.5912,86320.4807
2009-11-16 14:30:00,81.59,81.69,81.45,81.47,65470.12302211423,48.6031,48.6627,48.5197,48.5316,65470.123
2009-11-16 14:40:00,81.46,81.58,81.41,81.41,43994.25464224873,48.5257,48.5972,48.4959,48.4959,43994.2546
2009-11-16 14:50:00,81.41,81.43,81.13,81.27,110402.64375862892,48.4959,48.5078,48.3291,48.4125,110402.6438
2009-11-16 15:00:00,81.26,81.36,81.15,81.2,95703.14161512876,48.4065,48.4661,48.341,48.3708,95703.1416
2009-11-16 15:10:00,81.2,81.21,80.77,80.79,153875.63945961875,48.3708,48.3768,48.1146,48.1266,153875.6395
2009-11-16 15:20:00,80.76,81.04,80.72,80.86,93409.60227358971,48.1087,48.2755,48.0849,48.1683,93409.6023
2009-11-16 15:30:00,80.86,81.13,80.78,81.08,129793.47637345892,48.1683,48.3291,48.1206,48.2993,129793.4764
2009-11-16 15:40:00,81.09,81.1,80.86,80.98,119785.3047012886,48.3053,48.3112,48.1683,48.2397,119785.3047
2009-11-16 15:50:00,80.98,81.16,80.97,81.1,288047.6909396522,48.2397,48.347,48.2338,48.3112,288047.6909
2009-11-17 09:30:00,80.7,81.0,80.1,80.58,233732.50926047785,48.073,48.2517,47.7155,48.0015,233732.5093
2009-11-17 09:40:00,80.58,81.07,80.58,81.04,121140.57794856168,48.0015,48.2934,48.0015,48.2755,121140.5779
2009-11-17 09:50:00,81.03,81.36,80.94,81.04,142407.9427519236,48.2695,48.4661,48.2159,48.2755,142407.9428
2009-11-17 10:00:00,81.04,81.36,80.78,80.82,105085.80255778844,48.2755,48.4661,48.1206,48.1444,105085.8026
2009-11-17 10:10:00,80.87,81.23,80.84,81.23,86841.73961372794,48.1742,48.3887,48.1563,48.3887,86841.7396
2009-11-17 10:20:00,81.23,81.41,81.15,81.21,77563.33045932003,48.3887,48.4959,48.341,48.3768,77563.3305
2009-11-17 10:30:00,81.21,81.21,80.82,80.88,88614.0200140081,48.3768,48.3768,48.1444,48.1802,88614.02
2009-11-17 10:40:00,80.86,80.87,80.52,80.7,84652.45206044069,48.1683,48.1742,47.9657,48.073,84652.4521
2009-11-17 10:50:00,80.68,80.87,80.55,80.82,190363.76534773977,48.061,48.1742,47.9836,48.1444,190363.7653
2009-11-17 11:00:00,80.83,80.86,80.56,80.7,84443.94848393713,48.1504,48.1683,47.9896,48.073,84443.9485
2009-11-17 11:10:00,80.7,80.74,80.24,80.25,145014.23745821798,48.073,48.0968,47.7989,47.8049,145014.2375
2009-11-17 11:20:00,80.25,80.56,80.07,80.35,163466.803978782,47.8049,47.9896,47.6977,47.8645,163466.804
2009-11-17 11:30:00,80.35,80.39,80.15,80.37,238840.8468848148,47.8645,47.8883,47.7453,47.8764,238840.8469
2009-11-17 11:40:00,80.36,80.37,80.16,80.24,65261.61944561068,47.8704,47.8764,47.7513,47.7989,65261.6194
2009-11-17 11:50:00,80.24,80.45,80.22,80.33,69327.43918742987,47.7989,47.924,47.787,47.8525,69327.4392
2009-11-17 12:00:00,80.32,80.47,80.17,80.4,54627.9370439297,47.8466,47.9359,47.7572,47.8942,54627.937
2009-11-17 12:10:00,80.4,80.57,80.4,80.5,55983.21029120277,47.8942,47.9955,47.8942,47.9538,55983.2103
2009-11-17 12:20:00,80.51,80.61,80.41,80.48,100394.4720864586,47.9598,48.0193,47.9002,47.9419,100394.4721
2009-11-17 12:30:00,80.47,80.61,80.47,80.55,88822.52359051166,47.9359,48.0193,47.9359,47.9836,88822.5236
2009-11-17 12:40:00,80.55,80.55,80.33,80.38,45870.78683078066,47.9836,47.9836,47.8525,47.8823,45870.7868
2009-11-17 12:50:00,80.38,80.41,80.33,80.39,31588.291840287595,47.8823,47.9002,47.8525,47.8883,31588.2918
2009-11-17 13:00:00,80.38,80.44,80.14,80.32,71099.71958771003,47.8823,47.9181,47.7394,47.8466,71099.7196
2009-11-17 13:10:00,80.32,80.6,80.32,80.58,46913.30471329841,47.8466,48.0134,47.8466,48.0015,46913.3047
2009-11-17 13:20:00,80.55,80.65,80.42,80.46,69535.94276393342,47.9836,48.0432,47.9062,47.93,69535.9428
2009-11-17 13:30:00,80.44,80.6,80.44,80.57,42013.47066546501,47.9181,48.0134,47.9181,47.9955,42013.4707
2009-11-17 13:40:00,80.57,80.72,80.48,80.69,99456.20599219264,47.9955,48.0849,47.9419,48.067,99456.206
2009-11-17 13:50:00,80.69,80.8,80.61,80.65,54940.69240868503,48.067,48.1325,48.0193,48.0432,54940.6924
2009-11-17 14:00:00,80.66,80.69,80.4,80.44,60153.28182127373,48.0491,48.067,47.8942,47.9181,60153.2818
2009-11-17 14:10:00,80.44,80.56,80.43,80.53,43890.00285399696,47.9181,47.9896,47.9121,47.9717,43890.0029
2009-11-17 14:20:00,80.54,80.56,80.29,80.32,40658.19741819195,47.9776,47.9896,47.8287,47.8466,40658.1974
2009-11-17 14:30:00,80.31,80.42,80.29,80.41,45870.78683078066,47.8406,47.9062,47.8287,47.9002,45870.7868
2009-11-17 14:40:00,80.41,80.54,80.32,80.33,44619.76537175937,47.9002,47.9776,47.8466,47.8525,44619.7654
2009-11-17 14:50:00,80.32,80.38,80.21,80.36,50040.85836085164,47.8466,47.8823,47.7811,47.8704,50040.8584
2009-11-17 15:00:00,80.37,80.57,80.34,80.49,72454.9928349831,47.8764,47.9955,47.8585,47.9479,72454.9928
2009-11-17 15:10:00,80.47,80.56,80.46,80.49,50040.85836085164,47.9359,47.9896,47.93,47.9479,50040.8584
2009-11-17 15:20:00,80.5,80.64,80.5,80.61,190363.76534773977,47.9538,48.0372,47.9538,48.0193,190363.7653
2009-11-17 15:30:00,80.61,80.65,80.48,80.52,123434.1172901007,48.0193,48.0432,47.9419,47.9657,123434.1173
2009-11-17 15:40:00,80.52,80.68,80.51,80.67,186089.44202941703,47.9657,48.061,47.9598,48.0551,186089.442
2009-11-17 15:50:00,80.67,80.72,80.48,80.55,276475.74244370527,48.0551,48.0849,47.9419,47.9836,276475.7424
2009-11-18 09:30:00,80.81,81.03,80.22,80.42,121974.59225457588,48.1385,48.2695,47.787,47.9062,121974.5923
2009-11-18 09:40:00,80.41,80.68,80.28,80.3,128646.7067026894,47.9002,48.061,47.8228,47.8347,128646.7067
2009-11-18 09:50:00,80.27,80.36,80.04,80.17,140635.66235164343,47.8168,47.8704,47.6798,47.7572,140635.6624
2009-11-18 10:00:00,80.15,80.31,80.0,80.18,92992.59512058264,47.7453,47.8406,47.656,47.7632,92992.5951
2009-11-18 10:10:00,80.16,80.17,79.79,79.97,99768.96135694794,47.7513,47.7572,47.5309,47.6381,99768.9614
2009-11-18 10:20:00,79.98,80.13,79.89,80.07,81212.14304813213,47.644,47.7334,47.5904,47.6977,81212.143
2009-11-18 10:30:00,80.12,80.55,80.0,80.54,193804.0743600483,47.7274,47.9836,47.656,47.9776,193804.0744
2009-11-18 10:40:00,80.55,80.71,80.45,80.51,100707.22745121393,47.9836,48.0789,47.924,47.9598,100707.2275
2009-11-18 10:50:00,80.52,80.63,80.41,80.42,54210.929890922605,47.9657,48.0313,47.9002,47.9062,54210.9299
2009-11-18 11:00:00,80.42,80.57,80.26,80.36,69118.93561092632,47.9062,47.9955,47.8108,47.8704,69118.9356
2009-11-18 11:10:00,80.38,80.38,79.97,80.3,43472.99570098986,47.8823,47.8823,47.6381,47.8347,43472.9957
2009-11-18 11:20:00,80.28,80.45,80.26,80.35,31275.53647553227,47.8228,47.924,47.8108,47.8645,31275.5365
2009-11-18 11:30:00,80.35,80.35,80.08,80.14,31067.032899028723,47.8645,47.8645,47.7036,47.7394,31067.0329
2009-11-18 11:40:00,80.15,80.4,80.12,80.22,44098.5064305005,47.7453,47.8942,47.7274,47.787,44098.5064
2009-11-18 11:50:00,80.19,80.36,80.19,80.29,61821.310433302126,47.7691,47.8704,47.7691,47.8287,61821.3104
2009-11-18 12:00:00,80.3,80.39,80.25,80.26,35758.363370358566,47.8347,47.8883,47.8049,47.8108,35758.3634
2009-11-18 12:10:00,80.27,80.43,80.01,80.01,52647.15306714599,47.8168,47.9121,47.6619,47.6619,52647.1531
2009-11-18 12:20:00,80.03,80.19,79.9,80.08,47434.56365455728,47.6738,47.7691,47.5964,47.7036,47434.5637
2009-11-18 12:30:00,80.07,80.19,80.03,80.11,35758.363370358566,47.6977,47.7691,47.6738,47.7215,35758.3634
2009-11-18 12:40:00,80.13,80.21,80.09,80.11,54315.18167917438,47.7334,47.7811,47.7096,47.7215,54315.1817
2009-11-18 12:50:00,80.1,80.1,79.9,80.05,91428.818296806,47.7155,47.7155,47.5964,47.6857,91428.8183
2009-11-18 13:00:00,80.05,80.07,79.85,79.99,86320.48067246907,47.6857,47.6977,47.5666,47.65,86320.4807
2009-11-18 13:10:00,80.0,80.07,79.77,79.84,68493.42488141567,47.656,47.6977,47.519,47.5606,68493.4249
2009-11-18 13:20:00,79.84,79.84,79.61,79.82,95390.38625037344,47.5606,47.5606,47.4236,47.5487,95390.3863
2009-11-18 13:30:00,79.83,79.92,79.78,79.89,52751.40485539776,47.5547,47.6083,47.5249,47.5904,52751.4049
2009-11-18 13:40:00,79.9,79.97,79.83,79.85,61300.05149204325,47.5964,47.6381,47.5547,47.5666,61300.0515
2009-11-18 13:50:00,79.85,79.89,79.78,79.79,43472.99570098986,47.5666,47.5904,47.5249,47.5309,43472.9957
2009-11-18 14:00:00,79.79,80.03,79.76,79.97,65782.87838686955,47.5309,47.6738,47.513,47.6381,65782.8784
2009-11-18 14:10:00,80.0,80.09,79.81,79.84,86528.98424897261,47.656,47.7096,47.5428,47.5606,86528.9842
2009-11-18 14:20:00,79.85,79.9,79.71,79.75,123538.36907835248,47.5666,47.5964,47.4832,47.507,123538.3691
2009-11-18 14:30:00,79.75,79.78,79.6,79.61,114989.72244170698,47.507,47.5249,47.4177,47.4236,114989.7224
2009-11-18 14:40:00,79.61,79.71,79.45,79.54,117179.00999499424,47.4236,47.4832,47.3283,47.3819,117179.01
2009-11-18 14:50:00,79.54,79.56,79.25,79.31,174830.2488982254,47.3819,47.3939,47.2092,47.2449,174830.2489
2009-11-18 15:00:00,79.3,79.54,79.3,79.54,141782.43202241298,47.239,47.3819,47.239,47.3819,141782.432
2009-11-18 15:10:00,79.55,79.76,79.49,79.63,130940.24604422844,47.3879,47.513,47.3522,47.4356,130940.246
2009-11-18 15:20:00,79.63,79.65,79.52,79.54,107170.83832282393,47.4356,47.4475,47.37,47.3819,107170.8383
2009-11-18 15:30:00,79.53,79.57,79.4,79.42,121557.58510156877,47.376,47.3998,47.2985,47.3105,121557.5851
2009-11-18 15:40:00,79.42,79.57,79.37,79.53,183170.3919583673,47.3105,47.3998,47.2807,47.376,183170.392
2009-11-18 15:50:00,79.54,79.85,79.54,79.8,405330.9527228982,47.3819,47.5666,47.3819,47.5368,405330.9527
2009-11-19 09:30:00,79.38,79.61,77.97,77.97,214445.9284338996,47.2866,47.4236,46.4467,46.4467,214445.9284
2009-11-19 09:40:00,77.97,78.08,77.5,77.64,479662.47774641326,46.4467,46.5122,46.1667,46.2501,479662.4777
2009-11-19 09:50:00,77.64,77.79,77.35,77.72,288568.9498809111,46.2501,46.3395,46.0774,46.2978,288568.9499
2009-11-19 10:00:00,77.68,77.84,77.41,77.84,332980.2116761669,46.2739,46.3693,46.1131,46.3693,332980.2117
2009-11-19 10:10:00,77.81,78.28,77.77,77.8,315257.4076733653,46.3514,46.6314,46.3276,46.3454,315257.4077
2009-11-19 10:20:00,77.77,78.29,77.75,78.21,110089.8883938736,46.3276,46.6373,46.3156,46.5897,110089.8884
2009-11-19 10:30:00,78.2,78.22,77.79,77.94,125206.39769038088,46.5837,46.5956,46.3395,46.4288,125206.3977
2009-11-19 10:40:00,77.93,78.02,77.82,77.87,184942.6723586475,46.4229,46.4765,46.3573,46.3871,184942.6724
2009-11-19 10:50:00,77.87,77.88,77.63,77.71,81212.14304813213,46.3871,46.3931,46.2442,46.2918,81212.143
2009-11-19 11:00:00,77.71,77.97,77.69,77.77,116657.75105373537,46.2918,46.4467,46.2799,46.3276,116657.7511
2009-11-19 11:10:00,77.79,77.89,77.59,77.6,123955.37623135957,46.3395,46.399,46.2203,46.2263,123955.3762
2009-11-19 11:20:00,77.61,77.61,77.48,77.49,112383.42773541262,46.2322,46.2322,46.1548,46.1608,112383.4277
2009-11-19 11:30:00,77.49,77.5,77.22,77.28,166802.86120283877,46.1608,46.1667,45.9999,46.0357,166802.8612
2009-11-19 11:40:00,77.26,77.27,77.12,77.12,112696.18310016795,46.0237,46.0297,45.9403,45.9403,112696.1831
2009-11-19 11:50:00,77.12,77.35,77.07,77.34,327142.11153406755,45.9403,46.0774,45.9106,46.0714,327142.1115
2009-11-19 12:00:00,77.33,77.53,77.2,77.51,145326.9928229733,46.0654,46.1846,45.988,46.1727,145326.9928
2009-11-19 12:10:00,77.5,77.58,77.42,77.48,128542.45491443764,46.1667,46.2144,46.1191,46.1548,128542.4549
2009-11-19 12:20:00,77.49,77.61,77.45,77.47,183691.6508996262,46.1608,46.2322,46.1369,46.1488,183691.6509
2009-11-19 12:30:00,77.47,77.7,77.44,77.7,408354.2545821997,46.1488,46.2859,46.131,46.2859,408354.2546
2009-11-19 12:40:00,77.7,77.83,77.63,77.7,100811.47923946568,46.2859,46.3633,46.2442,46.2859,100811.4792
2009-11-19 12:50:00,77.7,77.87,77.6,77.87,143450.46063444135,46.2859,46.3871,46.2263,46.3871,143450.4606
2009-11-19 13:00:00,77.86,78.01,77.82,77.92,83088.67523666407,46.3812,46.4705,46.3573,46.4169,83088.6752
2009-11-19 13:10:00,77.91,77.95,77.67,77.67,73601.76250575262,46.4109,46.4348,46.268,46.268,73601.7625
2009-11-19 13:20:00,77.68,77.94,77.68,77.85,45662.28325427712,46.2739,46.4288,46.2739,46.3752,45662.2833
2009-11-19 13:30:00,77.85,77.95,77.73,77.91,60674.54076253261,46.3752,46.4348,46.3037,46.4109,60674.5408
2009-11-19 13:40:00,77.9,77.94,77.76,77.9,61300.05149204325,46.405,46.4288,46.3216,46.405,61300.0515
2009-11-19 13:50:00,77.91,78.07,77.9,77.96,41075.20457119905,46.4109,46.5063,46.405,46.4407,41075.2046
2009-11-19 14:00:00,77.96,77.96,77.75,77.77,90594.8039907918,46.4407,46.4407,46.3156,46.3276,90594.804
2009-11-19 14:10:00,77.79,77.8,77.66,77.69,97996.68095666778,46.3395,46.3454,46.262,46.2799,97996.681
2009-11-19 14:20:00,77.69,78.01,77.69,77.9,111028.15448813955,46.2799,46.4705,46.2799,46.405,111028.1545
2009-11-19 14:30:00,77.9,77.96,77.86,77.88,47747.3190193126,46.405,46.4407,46.3812,46.3931,47747.319
2009-11-19 14:40:00,77.87,78.08,77.85,78.07,63802.09441008583,46.3871,46.5122,46.3752,46.5063,63802.0944
2009-11-19 14:50:00,78.06,78.21,78.06,78.13,86111.97709596551,46.5003,46.5897,46.5003,46.542,86111.9771
2009-11-19 15:00:00,78.13,78.17,77.81,77.87,107796.34905233455,46.542,46.5658,46.3514,46.3871,107796.3491
2009-11-19 15:10:00,77.86,77.97,77.76,77.94,67033.89984589083,46.3812,46.4467,46.3216,46.4288,67033.8998
2009-11-19 15:20:00,77.95,78.03,77.91,77.96,53272.66379665664,46.4348,46.4824,46.4109,46.4407,53272.6638
2009-11-19 15:30:00,77.97,78.02,77.82,77.86,90699.0557790436,46.4467,46.4765,46.3573,46.3812,90699.0558
2009-11-19 15:40:00,77.87,78.38,77.86,78.37,213611.91412788545,46.3871,46.6909,46.3812,46.685,213611.9141
2009-11-19 15:50:00,78.37,78.42,78.19,78.23,310253.3218372801,46.685,46.7148,46.5777,46.6016,310253.3218
2009-11-20 09:30:00,77.81,77.81,77.0,77.16,935347.0441949184,46.3514,46.3514,45.8689,45.9642,935347.0442
2009-11-20 09:40:00,77.15,77.33,76.82,76.91,196201.8654898391,45.9582,46.0654,45.7616,45.8152,196201.8655
2009-11-20 09:50:00,76.91,77.04,76.52,76.62,204020.7496087222,45.8152,45.8927,45.5829,45.6425,204020.7496
2009-11-20 10:00:00,76.61,76.64,76.31,76.64,250934.0543220206,45.6365,45.6544,45.4578,45.6544,250934.0543
2009-11-20 10:10:00,76.64,76.8,76.56,76.77,113425.94561793037,45.6544,45.7497,45.6068,45.7319,113425.9456
2009-11-20 10:20:00,76.77,76.9,76.56,76.9,89343.78253177053,45.7319,45.8093,45.6068,45.8093,89343.7825
2009-11-20 10:30:00,76.91,76.92,76.66,76.78,60570.28897428083,45.8152,45.8212,45.6663,45.7378,60570.289
2009-11-20 10:40:00,76.76,76.76,76.56,76.68,100081.71672170328,45.7259,45.7259,45.6068,45.6782,100081.7167
2009-11-20 10:50:00,76.68,76.81,76.61,76.69,121349.0815250652,45.6782,45.7557,45.6365,45.6842,121349.0815
2009-11-20 11:00:00,76.7,76.85,76.58,76.73,126144.66378464682,45.6902,45.7795,45.6187,45.708,126144.6638
2009-11-20 11:10:00,76.72,76.79,76.46,76.55,119159.79397177797,45.7021,45.7438,45.5472,45.6008,119159.794
2009-11-20 11:20:00,76.56,76.65,76.35,76.39,57025.728173720505,45.6068,45.6604,45.4817,45.5055,57025.7282
2009-11-20 11:30:00,76.4,76.44,76.22,76.28,140635.66235164343,45.5114,45.5353,45.4042,45.44,140635.6624
2009-11-20 11:40:00,76.28,76.43,76.24,76.41,74123.02144701149,45.44,45.5293,45.4161,45.5174,74123.0214
2009-11-20 11:50:00,76.4,76.73,76.37,76.66,79648.36622435552,45.5114,45.708,45.4936,45.6663,79648.3662
2009-11-20 12:00:00,76.66,76.68,76.47,76.54,39198.67238266712,45.6663,45.6782,45.5531,45.5948,39198.6724
2009-11-20 12:10:00,76.55,76.59,76.42,76.43,51396.1316081247,45.6008,45.6246,45.5234,45.5293,51396.1316
2009-11-20 12:20:00,76.43,76.48,76.22,76.29,75374.04290603277,45.5293,45.5591,45.4042,45.4459,75374.0429
2009-11-20 12:30:00,76.27,76.38,76.21,76.32,44098.5064305005,45.434,45.4995,45.3983,45.4638,44098.5064
2009-11-20 12:40:00,76.32,76.39,76.1,76.11,70057.20170519229,45.4638,45.5055,45.3327,45.3387,70057.2017
2009-11-20 12:50:00,76.11,76.14,75.99,76.04,84339.69669568536,45.3387,45.3566,45.2672,45.297,84339.6967
2009-11-20 13:00:00,76.04,76.08,75.96,75.96,204542.00854998105,45.297,45.3208,45.2493,45.2493,204542.0085
2009-11-20 13:10:00,75.95,75.98,75.85,75.93,85799.2217312102,45.2434,45.2612,45.1838,45.2315,85799.2217
2009-11-20 13:20:00,75.93,76.04,75.91,76.03,76312.30900029874,45.2315,45.297,45.2196,45.291,76312.309
2009-11-20 13:30:00,76.03,76.27,75.99,76.26,142095.1873871683,45.291,45.434,45.2672,45.428,142095.1874
2009-11-20 13:40:00,76.26,76.38,76.09,76.24,634789.1386650533,45.428,45.4995,45.3268,45.4161,634789.1387
2009-11-20 13:50:00,76.24,76.38,76.21,76.3,108630.36335834875,45.4161,45.4995,45.3983,45.4519,108630.3634
2009-11-20 14:00:00,76.31,76.33,76.26,76.29,133338.03717401926,45.4578,45.4697,45.428,45.4459,133338.0372
2009-11-20 14:10:00,76.3,76.44,76.27,76.29,110089.8883938736,45.4519,45.5353,45.434,45.4459,110089.8884
2009-11-20 14:20:00,76.3,76.46,76.23,76.42,134380.555056537,45.4519,45.5472,45.4102,45.5234,134380.5551
2009-11-20 14:30:00,76.44,76.5,76.32,76.46,169409.15590913314,45.5353,45.571,45.4638,45.5472,169409.1559
2009-11-20 14:40:00,76.48,76.49,76.26,76.37,76103.80542379519,45.5591,45.5651,45.428,45.4936,76103.8054
2009-11-20 14:50:00,76.38,76.38,76.25,76.28,66408.38911638019,45.4995,45.4995,45.4221,45.44,66408.3891
2009-11-20 15:00:00,76.28,76.41,76.25,76.37,134589.05863304055,45.44,45.5174,45.4221,45.4936,134589.0586
2009-11-20 15:10:00,76.38,76.48,76.37,76.47,63072.33189232341,45.4995,45.5591,45.4936,45.5531,63072.3319
2009-11-20 15:20:00,76.48,76.69,76.48,76.65,182857.63659361203,45.5591,45.6842,45.5591,45.6604,182857.6366
2009-11-20 15:30:00,76.64,76.87,76.64,76.7,185985.19024116528,45.6544,45.7914,45.6544,45.6902,185985.1902
2009-11-20 15:40:00,76.71,76.77,76.63,76.7,206418.540738513,45.6961,45.7319,45.6485,45.6902,206418.5407
2009-11-20 15:50:00,76.7,76.79,76.6,76.76,513648.56071649166,45.6902,45.7438,45.6306,45.7259,513648.5607
2009-11-23 09:30:00,77.92,78.76,77.87,78.74,250829.8025337688,46.4169,46.9173,46.3871,46.9054,250829.8025
2009-11-23 09:40:00,78.68,79.12,78.57,78.67,160547.75390773232,46.8696,47.1317,46.8041,46.8637,160547.7539
2009-11-23 09:50:00,78.67,78.82,78.52,78.79,104773.04719303313,46.8637,46.953,46.7743,46.9352,104773.0472
2009-11-23 10:00:00,78.79,79.26,78.66,79.23,234566.52356649205,46.9352,47.2151,46.8577,47.1973,234566.5236
2009-11-23 10:10:00,79.24,79.58,79.18,79.19,245408.70954467656,47.2032,47.4058,47.1675,47.1734,245408.7095
2009-11-23 10:20:00,79.19,79.36,79.03,79.2,117387.5135714978,47.1734,47.2747,47.0781,47.1794,117387.5136
2009-11-23 10:30:00,79.18,79.28,79.11,79.18,110298.39197037714,47.1675,47.2271,47.1258,47.1675,110298.392
2009-11-23 10:40:00,79.18,79.21,78.93,79.06,82775.91987190874,47.1675,47.1854,47.0186,47.096,82775.9199
2009-11-23 10:50:00,79.06,79.3,78.9,79.19,165864.5951085728,47.096,47.239,47.0007,47.1734,165864.5951
2009-11-23 11:00:00,79.19,79.26,78.99,79.1,76937.81972980939,47.1734,47.2151,47.0543,47.1198,76937.8197
2009-11-23 11:10:00,79.11,79.12,78.9,79.01,73601.76250575262,47.1258,47.1317,47.0007,47.0662,73601.7625
2009-11-23 11:20:00,79.02,79.12,78.96,78.97,78918.6037065931,47.0722,47.1317,47.0364,47.0424,78918.6037
2009-11-23 11:30:00,78.97,79.11,78.93,78.94,74748.53217652213,47.0424,47.1258,47.0186,47.0245,74748.5322
2009-11-23 11:40:00,78.91,79.02,78.83,78.89,106441.0758050615,47.0066,47.0722,46.959,46.9947,106441.0758
2009-11-23 11:50:00,78.89,78.89,78.71,78.71,93409.60227358971,46.9947,46.9947,46.8875,46.8875,93409.6023
2009-11-23 12:00:00,78.7,78.87,78.7,78.83,148663.05004703006,46.8816,46.9828,46.8816,46.959,148663.05
2009-11-23 12:10:00,78.84,78.88,78.66,78.68,84860.95563694423,46.9649,46.9888,46.8577,46.8696,84860.9556
2009-11-23 12:20:00,78.69,78.7,78.56,78.61,76103.80542379519,46.8756,46.8816,46.7982,46.8279,76103.8054
2009-11-23 12:30:00,78.59,78.67,78.37,78.67,75478.29469428454,46.816,46.8637,46.685,46.8637,75478.2947
2009-11-23 12:40:00,78.67,78.7,78.5,78.5,70057.20170519229,46.8637,46.8816,46.7624,46.7624,70057.2017
2009-11-23 12:50:00,78.51,78.54,78.36,78.44,113842.95277093748,46.7684,46.7862,46.679,46.7267,113842.9528
2009-11-23 13:00:00,78.43,78.5,78.36,78.5,28981.99713399324,46.7207,46.7624,46.679,46.7624,28981.9971
2009-11-23 13:10:00,78.51,78.54,78.31,78.43,51917.39054938357,46.7684,46.7862,46.6492,46.7207,51917.3905
2009-11-23 13:20:00,78.43,78.55,78.43,78.5,56712.97280896518,46.7207,46.7922,46.7207,46.7624,56712.9728
2009-11-23 13:30:00,78.5,78.71,78.43,78.7,63697.84262183406,46.7624,46.8875,46.7207,46.8816,63697.8426
2009-11-23 13:40:00,78.7,78.77,78.67,78.67,62029.81400980567,46.8816,46.9233,46.8637,46.8637,62029.814
2009-11-23 13:50:00,78.67,78.68,78.45,78.55,71516.72674071713,46.8637,46.8696,46.7326,46.7922,71516.7267
2009-11-23 14:00:00,78.54,78.55,78.34,78.4,74957.03575302567,46.7862,46.7922,46.6671,46.7028,74957.0358
2009-11-23 14:10:00,78.39,78.39,78.24,78.39,98934.94705093376,46.6969,46.6969,46.6075,46.6969,98934.9471
2009-11-23 14:20:00,78.39,78.7,78.39,78.67,75478.29469428454,46.6969,46.8816,46.6969,46.8637,75478.2947
2009-11-23 14:30:00,78.67,78.75,78.62,78.72,77146.32330631293,46.8637,46.9113,46.8339,46.8935,77146.3233
2009-11-23 14:40:00,78.73,78.78,78.61,78.64,79335.6108596002,46.8994,46.9292,46.8279,46.8458,79335.6109
2009-11-23 14:50:00,78.65,78.7,78.47,78.49,57234.231750224055,46.8518,46.8816,46.7445,46.7565,57234.2318
2009-11-23 15:00:00,78.47,78.66,78.45,78.6,79231.35907134842,46.7445,46.8577,46.7326,46.822,79231.3591
2009-11-23 15:10:00,78.6,78.75,78.57,78.72,83297.17881316761,46.822,46.9113,46.8041,46.8935,83297.1788
2009-11-23 15:20:00,78.72,78.78,78.66,78.7,137612.360492342,46.8935,46.9292,46.8577,46.8816,137612.3605
2009-11-23 15:30:00,78.71,78.71,78.42,78.62,121661.83688982054,46.8875,46.8875,46.7148,46.8339,121661.8369
2009-11-23 15:40:00,78.63,78.74,78.57,78.72,190989.2760772504,46.8399,46.9054,46.8041,46.8935,190989.2761
2009-11-23 15:50:00,78.72,78.85,78.68,78.79,426181.3103732531,46.8935,46.9709,46.8696,46.9352,426181.3104
2009-11-24 09:30:00,78.38,78.58,77.76,77.92,208295.0729270449,46.6909,46.8101,46.3216,46.4169,208295.0729
2009-11-24 09:40:00,77.91,78.04,77.59,77.65,140010.1516221328,46.4109,46.4884,46.2203,46.2561,140010.1516
2009-11-24 09:50:00,77.65,77.86,77.51,77.75,157003.193107172,46.2561,46.3812,46.1727,46.3156,157003.1931
2009-11-24 10:00:00,77.77,78.24,77.64,77.82,239049.3504613184,46.3276,46.6075,46.2501,46.3573,239049.3505
2009-11-24 10:10:00,77.85,78.18,77.61,78.07,133442.28896227104,46.3752,46.5718,46.2322,46.5063,133442.289
2009-11-24 10:20:00,78.08,78.4,78.02,78.23,185880.93845291343,46.5122,46.7028,46.4765,46.6016,185880.9385
2009-11-24 10:30:00,78.21,78.5,78.14,78.27,146161.0071289875,46.5897,46.7624,46.548,46.6254,146161.0071
2009-11-24 10:40:00,78.26,78.85,78.25,78.83,187757.4706414454,46.6194,46.9709,46.6135,46.959,187757.4706
2009-11-24 10:50:00,78.85,78.9,78.61,78.71,73601.76250575262,46.9709,47.0007,46.8279,46.8875,73601.7625
2009-11-24 11:00:00,78.71,78.74,78.52,78.58,148663.05004703006,46.8875,46.9054,46.7743,46.8101,148663.05
2009-11-24 11:10:00,78.59,78.68,78.16,78.23,69431.69097568165,46.816,46.8696,46.5599,46.6016,69431.691
2009-11-24 11:20:00,78.2,78.4,78.19,78.35,58381.001420993576,46.5837,46.7028,46.5777,46.6731,58381.0014
2009-11-24 11:30:00,78.34,78.43,78.25,78.38,53272.66379665664,46.6671,46.7207,46.6135,46.6909,53272.6638
2009-11-24 11:40:00,78.41,78.57,78.28,78.56,57129.97996197228,46.7088,46.8041,46.6314,46.7982,57129.98
2009-11-24 11:50:00,78.57,78.77,78.57,78.74,68284.92130491213,46.8041,46.9233,46.8041,46.9054,68284.9213
2009-11-24 12:00:00,78.78,78.85,78.66,78.79,74644.28038827036,46.9292,46.9709,46.8577,46.9352,74644.2804
2009-11-24 12:10:00,78.8,78.84,78.68,78.73,44307.01000700405,46.9411,46.9649,46.8696,46.8994,44307.01
2009-11-24 12:20:00,78.74,78.76,78.62,78.62,28147.982827979045,46.9054,46.9173,46.8339,46.8339,28147.9828
2009-11-24 12:30:00,78.63,78.75,78.62,78.68,47121.80828980196,46.8399,46.9113,46.8339,46.8696,47121.8083
2009-11-24 12:40:00,78.67,78.71,78.51,78.62,45662.28325427712,46.8637,46.8875,46.7684,46.8339,45662.2833
2009-11-24 12:50:00,78.59,78.62,78.5,78.62,23560.90414490098,46.816,46.8339,46.7624,46.8339,23560.9041
2009-11-24 13:00:00,78.62,78.81,78.58,78.78,62551.07295106454,46.8339,46.9471,46.8101,46.9292,62551.073
2009-11-24 13:10:00,78.75,78.89,78.69,78.7,52125.89412588712,46.9113,46.9947,46.8756,46.8816,52125.8941
2009-11-24 13:20:00,78.69,78.85,78.69,78.85,32630.809722805338,46.8756,46.9709,46.8756,46.9709,32630.8097
2009-11-24 13:30:00,78.84,78.94,78.77,78.93,40449.69384168841,46.9649,47.0245,46.9233,47.0186,40449.6938
2009-11-24 13:40:00,78.93,78.99,78.9,78.96,34090.33475833017,47.0186,47.0543,47.0007,47.0364,34090.3348
2009-11-24 13:50:00,78.96,79.06,78.91,79.02,37426.39198238695,47.0364,47.096,47.0066,47.0722,37426.392
2009-11-24 14:00:00,79.01,79.12,78.8,79.06,52230.14591413889,47.0662,47.1317,46.9411,47.096,52230.1459
2009-11-24 14:10:00,79.06,79.27,79.0,79.25,170764.4291564062,47.096,47.2211,47.0603,47.2092,170764.4292
2009-11-24 14:20:00,79.25,79.39,79.21,79.28,88197.012861001,47.2092,47.2926,47.1854,47.2271,88197.0129
2009-11-24 14:30:00,79.27,79.34,79.23,79.33,60883.04433903616,47.2211,47.2628,47.1973,47.2568,60883.0443
2009-11-24 14:40:00,79.33,79.51,79.3,79.41,71725.23031722067,47.2568,47.3641,47.239,47.3045,71725.2303
2009-11-24 14:50:00,79.42,79.46,79.25,79.29,57442.735326727605,47.3105,47.3343,47.2092,47.233,57442.7353
2009-11-24 15:00:00,79.29,79.31,79.19,79.22,57129.97996197228,47.233,47.2449,47.1734,47.1913,57129.98
2009-11-24 15:10:00,79.2,79.23,79.1,79.11,57338.48353847583,47.1794,47.1973,47.1198,47.1258,57338.4835
2009-11-24 15:20:00,79.11,79.34,79.07,79.33,86007.72530771374,47.1258,47.2628,47.102,47.2568,86007.7253
2009-11-24 15:30:00,79.32,79.33,79.19,79.32,99768.96135694794,47.2509,47.2568,47.1734,47.2509,99768.9614
2009-11-24 15:40:00,79.33,79.38,79.25,79.32,197035.8797958533,47.2568,47.2866,47.2092,47.2509,197035.8798
2009-11-24 15:50:00,79.32,79.54,79.28,79.44,311191.5879315461,47.2509,47.3819,47.2271,47.3224,311191.5879
2009-11-25 09:30:00,79.61,79.7,79.11,79.43,96328.6523446394,47.4236,47.4773,47.1258,47.3164,96328.6523
2009-11-25 09:40:00,79.41,79.44,79.12,79.14,75686.7982707881,47.3045,47.3224,47.1317,47.1437,75686.7983
2009-11-25 09:50:00,79.16,79.27,79.12,79.24,86007.72530771374,47.1556,47.2211,47.1317,47.2032,86007.7253
2009-11-25 10:00:00,79.23,79.51,79.14,79.44,125206.39769038088,47.1973,47.3641,47.1437,47.3224,125206.3977
2009-11-25 10:10:00,79.38,79.44,79.2,79.4,77250.57509456472,47.2866,47.3224,47.1794,47.2985,77250.5751
2009-11-25 10:20:00,79.41,79.42,79.11,79.29,54627.9370439297,47.3045,47.3105,47.1258,47.233,54627.937
2009-11-25 10:30:00,79.33,79.56,79.29,79.46,111862.16879415375,47.2568,47.3939,47.233,47.3343,111862.1688
2009-11-25 10:40:00,79.45,79.71,79.43,79.58,72142.23747022777,47.3283,47.4832,47.3164,47.4058,72142.2375
2009-11-25 10:50:00,79.57,79.59,79.35,79.4,28252.234616230817,47.3998,47.4117,47.2688,47.2985,28252.2346
2009-11-25 11:00:00,79.4,79.84,79.4,79.81,77563.33045932003,47.2985,47.5606,47.2985,47.5428,77563.3305
2009-11-25 11:10:00,79.79,79.85,79.69,79.75,97371.17022715714,47.5309,47.5666,47.4713,47.507,97371.1702
2009-11-25 11:20:00,79.76,79.85,79.68,79.79,148037.5393175194,47.513,47.5666,47.4653,47.5309,148037.5393
2009-11-25 11:30:00,79.8,80.29,79.75,80.29,165968.8468968246,47.5368,47.8287,47.507,47.8287,165968.8469
2009-11-25 11:40:00,80.27,80.48,80.27,80.47,123851.1244431078,47.8168,47.9419,47.8168,47.9359,123851.1244
2009-11-25 11:50:00,80.46,80.47,80.3,80.3,57963.99426798648,47.93,47.9359,47.8347,47.8347,57963.9943
2009-11-25 12:00:00,80.32,80.41,80.24,80.25,99560.4577804444,47.8466,47.9002,47.7989,47.8049,99560.4578
2009-11-25 12:10:00,80.24,80.25,80.12,80.23,65887.13017512132,47.7989,47.8049,47.7274,47.793,65887.1302
2009-11-25 12:20:00,80.23,80.32,80.2,80.32,41804.96708896147,47.793,47.8466,47.7751,47.8466,41804.9671
2009-11-25 12:30:00,80.32,80.35,80.13,80.14,57129.97996197228,47.8466,47.8645,47.7334,47.7394,57129.98
2009-11-25 12:40:00,80.14,80.2,80.1,80.13,38364.65807665292,47.7394,47.7751,47.7155,47.7334,38364.6581
2009-11-25 12:50:00,80.13,80.15,80.04,80.14,33986.0829700784,47.7334,47.7453,47.6798,47.7394,33986.083
2009-11-25 13:00:00,80.14,80.14,80.04,80.08,47747.3190193126,47.7394,47.7394,47.6798,47.7036,47747.319
2009-11-25 13:10:00,80.08,80.12,79.97,80.06,45453.77967777357,47.7036,47.7274,47.6381,47.6917,45453.7797
2009-11-25 13:20:00,80.07,80.19,80.03,80.1,23873.6595096563,47.6977,47.7691,47.6738,47.7155,23873.6595
2009-11-25 13:30:00,80.11,80.25,80.1,80.12,43994.25464224873,47.7215,47.8049,47.7155,47.7274,43994.2546
2009-11-25 13:40:00,80.11,80.22,80.1,80.19,18452.56652056404,47.7215,47.787,47.7155,47.7691,18452.5665
2009-11-25 13:50:00,80.2,80.27,80.13,80.2,29190.500710496788,47.7751,47.8168,47.7334,47.7751,29190.5007
2009-11-25 14:00:00,80.18,80.2,80.08,80.08,27209.71673371308,47.7632,47.7751,47.7036,47.7036,27209.7167
2009-11-25 14:10:00,80.07,80.32,80.07,80.32,34715.84548784082,47.6977,47.8466,47.6977,47.8466,34715.8455
2009-11-25 14:20:00,80.31,80.42,80.3,80.37,58798.00857400067,47.8406,47.9062,47.8347,47.8764,58798.0086
2009-11-25 14:30:00,80.36,80.57,80.34,80.46,146578.01428199458,47.8704,47.9955,47.8585,47.93,146578.0143
2009-11-25 14:40:00,80.46,80.55,80.38,80.53,181189.60798158363,47.93,47.9836,47.8823,47.9717,181189.608
2009-11-25 14:50:00,80.54,80.66,80.49,80.61,76625.06436505406,47.9776,48.0491,47.9479,48.0193,76625.0644
2009-11-25 15:00:00,80.62,80.73,80.56,80.61,82046.15735414633,48.0253,48.0908,47.9896,48.0193,82046.1574
2009-11-25 15:10:00,80.59,80.66,80.48,80.55,71829.48210547245,48.0074,48.0491,47.9419,47.9836,71829.4821
2009-11-25 15:20:00,80.55,80.61,80.52,80.55,70682.71243470293,47.9836,48.0193,47.9657,47.9836,70682.7124
2009-11-25 15:30:00,80.55,80.66,80.52,80.55,133755.04432702635,47.9836,48.0491,47.9657,47.9836,133755.0443
2009-11-25 15:40:00,80.56,80.66,80.44,80.53,178062.0543340304,47.9896,48.0491,47.9181,47.9717,178062.0543
2009-11-25 15:50:00,80.51,80.61,80.51,80.55,290341.23028119124,47.9598,48.0193,47.9598,47.9836,290341.2303
2009-11-27 09:30:00,77.37,78.53,76.07,77.37,476534.92409886006,46.0893,46.7803,45.3149,46.0893,476534.9241
2009-11-27 09:40:00,77.42,77.6,77.15,77.49,177540.7953927715,46.1191,46.2263,45.9582,46.1608,177540.7954
2009-11-27 09:50:00,77.46,77.69,77.36,77.52,151060.84117682086,46.1429,46.2799,46.0833,46.1786,151060.8412
2009-11-27 10:00:00,77.53,77.84,77.33,77.34,186610.70097067588,46.1846,46.3693,46.0654,46.0714,186610.701
2009-11-27 10:10:00,77.36,77.81,77.34,77.73,118742.78681877084,46.0833,46.3514,46.0714,46.3037,118742.7868
2009-11-27 10:20:00,77.76,78.04,77.65,77.88,154501.15018912943,46.3216,46.4884,46.2561,46.3931,154501.1502
2009-11-27 10:30:00,77.89,77.91,77.56,77.72,94139.36479135214,46.399,46.4109,46.2025,46.2978,94139.3648
2009-11-27 10:40:00,77.69,77.97,77.62,77.82,109151.62229960762,46.2799,46.4467,46.2382,46.3573,109151.6223
2009-11-27 10:50:00,77.82,78.06,77.73,77.93,89865.0414730294,46.3573,46.5003,46.3037,46.4229,89865.0415
2009-11-27 11:00:00,77.96,78.18,77.94,78.05,100498.72387471035,46.4407,46.5718,46.4288,46.4943,100498.7239
2009-11-27 11:10:00,78.06,78.1,77.82,78.0,86945.99140197971,46.5003,46.5241,46.3573,46.4646,86945.9914
2009-11-27 11:20:00,77.98,78.05,77.84,77.95,95390.38625037344,46.4526,46.4943,46.3693,46.4348,95390.3863
2009-11-27 11:30:00,77.93,77.98,77.73,77.86,48164.3261723197,46.4229,46.4526,46.3037,46.3812,48164.3262
2009-11-27 11:40:00,77.86,77.98,77.76,77.85,35966.86694686212,46.3812,46.4526,46.3216,46.3752,35966.8669
2009-11-27 11:50:00,77.85,77.92,77.7,77.81,46079.29040728421,46.3752,46.4169,46.2859,46.3514,46079.2904
2009-11-27 12:00:00,77.83,77.85,77.52,77.6,147933.28752926763,46.3633,46.3752,46.1786,46.2263,147933.2875
2009-11-27 12:10:00,77.6,77.77,77.58,77.76,68284.92130491213,46.2263,46.3276,46.2144,46.3216,68284.9213
2009-11-27 12:20:00,77.77,77.81,77.54,77.63,76937.81972980939,46.3276,46.3514,46.1905,46.2442,76937.8197
2009-11-27 12:30:00,77.66,77.93,77.66,77.87,74852.7839647739,46.262,46.4229,46.262,46.3871,74852.784
2009-11-27 12:40:00,77.88,78.35,77.85,78.22,136674.09439807603,46.3931,46.6731,46.3752,46.5956,136674.0944
2009-11-27 12:50:00,78.22,78.24,77.8,77.89,300349.4019533616,46.5956,46.6075,46.3454,46.399,300349.402
2009-11-30 09:30:00,77.48,77.63,77.24,77.32,205376.02285599525,46.1548,46.2442,46.0118,46.0595,205376.0229
2009-11-30 09:40:00,77.32,77.85,77.03,77.39,351954.0371379898,46.0595,46.3752,45.8867,46.1012,351954.0371
2009-11-30 09:50:00,77.4,77.66,77.15,77.63,252497.8311457972,46.1071,46.262,45.9582,46.2442,252497.8311
2009-11-30 10:00:00,77.64,78.26,77.64,78.21,173891.98280395943,46.2501,46.6194,46.2501,46.5897,173891.9828
2009-11-30 10:10:00,78.2,78.21,77.85,77.85,106545.32759331328,46.5837,46.5897,46.3752,46.3752,106545.3276
2009-11-30 10:20:00,77.87,78.05,77.75,77.97,114885.4706534552,46.3871,46.4943,46.3156,46.4467,114885.4707
2009-11-30 10:30:00,78.01,78.33,78.0,78.07,119785.3047012886,46.4705,46.6611,46.4646,46.5063,119785.3047
2009-11-30 10:40:00,78.11,78.12,77.64,77.75,90907.55935554714,46.5301,46.536,46.2501,46.3156,90907.5594
2009-11-30 10:50:00,77.7,77.75,77.47,77.7,71516.72674071713,46.2859,46.3156,46.1488,46.2859,71516.7267
2009-11-30 11:00:00,77.71,77.73,77.37,77.5,107170.83832282393,46.2918,46.3037,46.0893,46.1667,107170.8383
2009-11-30 11:10:00,77.5,77.58,77.29,77.42,95286.13446212166,46.1667,46.2144,46.0416,46.1191,95286.1345
2009-11-30 11:20:00,77.42,77.49,77.13,77.2,112696.18310016795,46.1191,46.1608,45.9463,45.988,112696.1831
2009-11-30 11:30:00,77.18,77.2,76.91,77.12,115510.98138296584,45.9761,45.988,45.8152,45.9403,115510.9814
2009-11-30 11:40:00,77.09,77.26,77.0,77.0,69535.94276393342,45.9225,46.0237,45.8689,45.8689,69535.9428
2009-11-30 11:50:00,77.01,77.17,76.85,77.17,70891.21601120649,45.8748,45.9701,45.7795,45.9701,70891.216
2009-11-30 12:00:00,77.16,77.34,77.09,77.22,67450.90699889793,45.9642,46.0714,45.9225,45.9999,67450.907
2009-11-30 12:10:00,77.2,77.42,77.1,77.29,47017.55650155018,45.988,46.1191,45.9284,46.0416,47017.5565
2009-11-30 12:20:00,77.28,77.28,77.06,77.07,22831.14162713856,46.0357,46.0357,45.9046,45.9106,22831.1416
2009-11-30 12:30:00,77.08,77.12,76.78,77.0,62655.32473931632,45.9165,45.9403,45.7378,45.8689,62655.3247
2009-11-30 12:40:00,77.01,77.1,76.91,76.99,41492.21172420615,45.8748,45.9284,45.8152,45.8629,41492.2117
2009-11-30 12:50:00,76.99,76.99,76.75,76.76,39511.42774742244,45.8629,45.8629,45.7199,45.7259,39511.4277
2009-11-30 13:00:00,76.77,77.01,76.77,76.91,27626.72388672017,45.7319,45.8748,45.7319,45.8152,27626.7239
2009-11-30 13:10:00,76.88,77.0,76.8,76.99,17722.804002801622,45.7974,45.8689,45.7497,45.8629,17722.804
2009-11-30 13:20:00,77.0,77.15,76.99,77.14,25958.695274691785,45.8689,45.9582,45.8629,45.9523,25958.6953
2009-11-30 13:30:00,77.15,77.33,77.06,77.06,67659.41057540147,45.9582,46.0654,45.9046,45.9046,67659.4106
2009-11-30 13:40:00,77.04,77.2,76.99,77.18,47330.31186630551,45.8927,45.988,45.8629,45.9761,47330.3119
2009-11-30 13:50:00,77.18,77.54,77.18,77.42,124372.38338436668,45.9761,46.1905,45.9761,46.1191,124372.3834
2009-11-30 14:00:00,77.41,77.54,77.33,77.41,100498.72387471035,46.1131,46.1905,46.0654,46.1131,100498.7239
2009-11-30 14:10:00,77.41,77.6,77.4,77.57,47226.06007805373,46.1131,46.2263,46.1071,46.2084,47226.0601
2009-11-30 14:20:00,77.58,77.58,77.21,77.28,80482.38053036972,46.2144,46.2144,45.994,46.0357,80482.3805
2009-11-30 14:30:00,77.3,77.46,77.22,77.32,34507.34191133727,46.0476,46.1429,45.9999,46.0595,34507.3419
2009-11-30 14:40:00,77.32,77.35,77.22,77.24,60778.79255078438,46.0595,46.0774,45.9999,46.0118,60778.7926
2009-11-30 14:50:00,77.23,77.24,76.97,77.03,78605.84834183777,46.0059,46.0118,45.851,45.8867,78605.8483
2009-11-30 15:00:00,77.04,77.17,77.0,77.17,68910.43203442277,45.8927,45.9701,45.8689,45.9701,68910.432
2009-11-30 15:10:00,77.15,77.56,77.11,77.46,117491.76535974957,45.9582,46.2025,45.9344,46.1429,117491.7654
2009-11-30 15:20:00,77.46,77.5,77.28,77.49,101749.74533373164,46.1429,46.1667,46.0357,46.1608,101749.7453
2009-11-30 15:30:00,77.5,77.79,77.46,77.65,127187.18166716456,46.1667,46.3395,46.1429,46.2561,127187.1817
2009-11-30 15:40:00,77.64,77.65,77.39,77.56,141261.1730811541,46.2501,46.2561,46.1012,46.2025,141261.1731
2009-11-30 15:50:00,77.55,77.7,77.48,77.5,263444.2689122335,46.1965,46.2859,46.1548,46.1667,263444.2689
2009-12-01 09:30:00,78.67,79.11,78.48,78.95,188070.2260062007,46.8637,47.1258,46.7505,47.0305,188070.226
2009-12-01 09:40:00,78.99,79.14,78.55,78.59,182961.8883818638,47.0543,47.1437,46.7922,46.816,182961.8884
2009-12-01 09:50:00,78.61,78.85,78.61,78.72,92367.08439107196,46.8279,46.9709,46.8279,46.8935,92367.0844
2009-12-01 10:00:00,78.69,78.93,78.45,78.77,207565.3104092825,46.8756,47.0186,46.7326,46.9233,207565.3104
2009-12-01 10:10:00,78.74,78.84,78.6,78.82,57755.490691482926,46.9054,46.9649,46.822,46.953,57755.4907
2009-12-01 10:20:00,78.81,78.88,78.67,78.81,84965.207425196,46.9471,46.9888,46.8637,46.9471,84965.2074
2009-12-01 10:30:00,78.81,79.09,78.59,78.6,89031.0271670152,46.9471,47.1139,46.816,46.822,89031.0272
2009-12-01 10:40:00,78.59,78.79,78.56,78.69,69118.93561092632,46.816,46.9352,46.7982,46.8756,69118.9356
2009-12-01 10:50:00,78.69,78.98,78.66,78.98,50457.865513858735,46.8756,47.0483,46.8577,47.0483,50457.8655
2009-12-01 11:00:00,78.98,79.14,78.91,79.08,60570.28897428083,47.0483,47.1437,47.0066,47.1079,60570.289
2009-12-01 11:10:00,79.04,79.17,78.94,79.12,41700.71530070969,47.0841,47.1615,47.0245,47.1317,41700.7153
2009-12-01 11:20:00,79.14,79.22,79.05,79.19,56504.46923246163,47.1437,47.1913,47.09,47.1734,56504.4692
2009-12-01 11:30:00,79.17,79.3,79.13,79.28,65887.13017512132,47.1615,47.239,47.1377,47.2271,65887.1302
2009-12-01 11:40:00,79.27,79.32,79.22,79.24,25437.43633343292,47.2211,47.2509,47.1913,47.2032,25437.4363
2009-12-01 11:50:00,79.21,79.36,79.21,79.3,36800.88125287631,47.1854,47.2747,47.1854,47.239,36800.8813
2009-12-01 12:00:00,79.3,79.38,79.18,79.36,53585.41916141196,47.239,47.2866,47.1675,47.2747,53585.4192
2009-12-01 12:10:00,79.38,79.39,79.25,79.29,26688.457792454206,47.2866,47.2926,47.2092,47.233,26688.4578
2009-12-01 12:20:00,79.29,79.37,79.09,79.13,33881.83118182663,47.233,47.2807,47.1139,47.1377,33881.8312
2009-12-01 12:30:00,79.14,79.32,79.12,79.19,37322.14019413518,47.1437,47.2509,47.1317,47.1734,37322.1402
2009-12-01 12:40:00,79.19,79.47,79.17,79.41,78293.09297708246,47.1734,47.3402,47.1615,47.3045,78293.093
2009-12-01 12:50:00,79.42,79.45,79.33,79.4,32839.31329930889,47.3105,47.3283,47.2568,47.2985,32839.3133
2009-12-01 13:00:00,79.39,79.45,79.32,79.45,29503.25607525211,47.2926,47.3283,47.2509,47.3283,29503.2561
2009-12-01 13:10:00,79.44,79.61,79.44,79.56,48164.3261723197,47.3224,47.4236,47.3224,47.3939,48164.3262
2009-12-01 13:20:00,79.54,79.66,79.52,79.6,47330.31186630551,47.3819,47.4534,47.37,47.4177,47330.3119
2009-12-01 13:30:00,79.6,79.74,79.58,79.59,63176.58368057519,47.4177,47.5011,47.4058,47.4117,63176.5837
2009-12-01 13:40:00,79.59,79.6,79.43,79.55,29294.75249874856,47.4117,47.4177,47.3164,47.3879,29294.7525
2009-12-01 13:50:00,79.54,79.6,79.39,79.44,42117.72245371679,47.3819,47.4177,47.2926,47.3224,42117.7225
2009-12-01 14:00:00,79.45,79.45,79.27,79.27,57129.97996197228,47.3283,47.3283,47.2211,47.2211,57129.98
2009-12-01 14:10:00,79.25,79.25,79.07,79.07,78918.6037065931,47.2092,47.2092,47.102,47.102,78918.6037
2009-12-01 14:20:00,79.06,79.26,79.04,79.14,76625.06436505406,47.096,47.2151,47.0841,47.1437,76625.0644
2009-12-01 14:30:00,79.14,79.22,79.07,79.11,49415.34763134099,47.1437,47.1913,47.102,47.1258,49415.3476
2009-12-01 14:40:00,79.11,79.13,78.96,79.02,71829.48210547245,47.1258,47.1377,47.0364,47.0722,71829.4821
2009-12-01 14:50:00,79.03,79.06,78.84,78.89,67867.91415190503,47.0781,47.096,46.9649,46.9947,67867.9142
2009-12-01 15:00:00,78.9,78.99,78.78,78.96,64948.86408085536,47.0007,47.0543,46.9292,47.0364,64948.8641
2009-12-01 15:10:00,78.96,79.04,78.91,78.97,41387.95993595437,47.0364,47.0841,47.0066,47.0424,41387.9599
2009-12-01 15:20:00,78.96,78.98,78.81,78.82,84443.94848393713,47.0364,47.0483,46.9471,46.953,84443.9485
2009-12-01 15:30:00,78.83,78.9,78.62,78.82,143137.70526968603,46.959,47.0007,46.8339,46.953,143137.7053
2009-12-01 15:40:00,78.83,78.93,78.81,78.87,128542.45491443764,46.959,47.0186,46.9471,46.9828,128542.4549
2009-12-01 15:50:00,78.88,78.92,78.67,78.75,268135.5993835633,46.9888,47.0126,46.8637,46.9113,268135.5994
2009-12-02 09:30:00,78.67,78.67,78.23,78.48,199850.6780786512,46.8637,46.8637,46.6016,46.7505,199850.6781
2009-12-02 09:40:00,78.47,78.54,78.1,78.2,127812.69239667522,46.7445,46.7862,46.5241,46.5837,127812.6924
2009-12-02 09:50:00,78.2,78.49,78.16,78.36,105607.0614990473,46.5837,46.7565,46.5599,46.679,105607.0615
2009-12-02 10:00:00,78.35,78.49,78.28,78.44,99351.95420394086,46.6731,46.7565,46.6314,46.7267,99351.9542
2009-12-02 10:10:00,78.44,78.75,78.44,78.52,148975.80541178538,46.7267,46.9113,46.7267,46.7743,148975.8054
2009-12-02 10:20:00,78.54,78.54,77.87,77.87,195159.34760732137,46.7862,46.7862,46.3871,46.3871,195159.3476
2009-12-02 10:30:00,77.85,77.98,77.47,77.93,340486.3404302947,46.3752,46.4526,46.1488,46.4229,340486.3404
2009-12-02 10:40:00,77.96,78.01,77.71,77.81,142720.69811667892,46.4407,46.4705,46.2918,46.3514,142720.6981
2009-12-02 10:50:00,77.8,77.85,77.59,77.7,91011.81114379891,46.3454,46.3752,46.2203,46.2859,91011.8111
2009-12-02 11:00:00,77.69,77.7,77.31,77.43,119472.54933653328,46.2799,46.2859,46.0535,46.125,119472.5493
2009-12-02 11:10:00,77.44,77.44,77.18,77.22,133755.04432702635,46.131,46.131,45.9761,45.9999,133755.0443
2009-12-02 11:20:00,77.26,77.44,77.19,77.32,85903.47351946197,46.0237,46.131,45.982,46.0595,85903.4735
2009-12-02 11:30:00,77.31,77.51,77.22,77.49,57651.23890323116,46.0535,46.1727,45.9999,46.1608,57651.2389
2009-12-02 11:40:00,77.49,77.63,77.38,77.38,121974.59225457588,46.1608,46.2442,46.0952,46.0952,121974.5923
2009-12-02 11:50:00,77.4,77.5,77.31,77.49,51708.88697288002,46.1071,46.1667,46.0535,46.1608,51708.887
2009-12-02 12:00:00,77.49,77.7,77.48,77.67,59840.52645651841,46.1608,46.2859,46.1548,46.268,59840.5265
2009-12-02 12:10:00,77.69,77.78,77.48,77.52,54627.9370439297,46.2799,46.3335,46.1548,46.1786,54627.937
2009-12-02 12:20:00,77.52,77.56,77.35,77.48,86111.97709596551,46.1786,46.2025,46.0774,46.1548,86111.9771
2009-12-02 12:30:00,77.5,77.6,77.4,77.56,40970.95278294728,46.1667,46.2263,46.1071,46.2025,40970.9528
2009-12-02 12:40:00,77.56,77.76,77.51,77.75,39511.42774742244,46.2025,46.3216,46.1727,46.3156,39511.4277
2009-12-02 12:50:00,77.76,77.76,77.64,77.73,25541.68812168469,46.3216,46.3216,46.2501,46.3037,25541.6881
2009-12-02 13:00:00,77.75,77.76,77.63,77.74,27522.4720984684,46.3156,46.3216,46.2442,46.3097,27522.4721
2009-12-02 13:10:00,77.74,77.88,77.69,77.81,58693.7567857489,46.3097,46.3931,46.2799,46.3514,58693.7568
2009-12-02 13:20:00,77.82,77.85,77.76,77.83,24499.170239166942,46.3573,46.3752,46.3216,46.3633,24499.1702
2009-12-02 13:30:00,77.81,77.91,77.73,77.73,39094.42059441534,46.3514,46.4109,46.3037,46.3037,39094.4206
2009-12-02 13:40:00,77.73,77.88,77.71,77.86,35654.11158210679,46.3037,46.3931,46.2918,46.3812,35654.1116
2009-12-02 13:50:00,77.87,77.9,77.77,77.83,35862.61515861034,46.3871,46.405,46.3276,46.3633,35862.6152
2009-12-02 14:00:00,77.84,77.99,77.61,77.67,79856.86980085907,46.3693,46.4586,46.2322,46.268,79856.8698
2009-12-02 14:10:00,77.68,77.7,77.48,77.54,76833.56794155762,46.2739,46.2859,46.1548,46.1905,76833.5679
2009-12-02 14:20:00,77.55,77.78,77.5,77.73,56921.47638546873,46.1965,46.3335,46.1667,46.3037,56921.4764
2009-12-02 14:30:00,77.73,77.88,77.67,77.75,44515.5135835076,46.3037,46.3931,46.268,46.3156,44515.5136
2009-12-02 14:40:00,77.76,77.82,77.68,77.79,31379.788263784045,46.3216,46.3573,46.2739,46.3395,31379.7883
2009-12-02 14:50:00,77.79,77.79,77.6,77.64,35758.363370358566,46.3395,46.3395,46.2263,46.2501,35758.3634
2009-12-02 15:00:00,77.66,77.75,77.66,77.7,38885.917017911794,46.262,46.3156,46.262,46.2859,38885.917
2009-12-02 15:10:00,77.7,77.72,77.58,77.69,58172.497844490026,46.2859,46.2978,46.2144,46.2799,58172.4978
2009-12-02 15:20:00,77.68,77.75,77.61,77.7,65991.38196337309,46.2739,46.3156,46.2322,46.2859,65991.382
2009-12-02 15:30:00,77.7,77.74,77.61,77.69,73914.51787050793,46.2859,46.3097,46.2322,46.2799,73914.5179
2009-12-02 15:40:00,77.71,77.94,77.7,77.88,180251.34188731769,46.2918,46.4288,46.2859,46.3931,180251.3419
2009-12-02 15:50:00,77.88,77.94,77.82,77.82,224037.09295306285,46.3931,46.4288,46.3573,46.3573,224037.093
2009-12-03 09:30:00,77.74,78.01,77.57,77.8,158566.9699309486,46.3097,46.4705,46.2084,46.3454,158566.9699
2009-12-03 09:40:00,77.83,78.33,77.78,78.19,113321.6938296786,46.3633,46.6611,46.3335,46.5777,113321.6938
2009-12-03 09:50:00,78.18,78.2,77.79,77.98,86007.72530771374,46.5718,46.5837,46.3395,46.4526,86007.7253
2009-12-03 10:00:00,77.93,77.97,77.5,77.71,151373.5965415762,46.4229,46.4467,46.1667,46.2918,151373.5965
2009-12-03 10:10:00,77.7,77.74,77.03,77.11,226956.1430241125,46.2859,46.3097,45.8867,45.9344,226956.143
2009-12-03 10:20:00,77.13,77.29,77.03,77.29,73184.75535274552,45.9463,46.0416,45.8867,46.0416,73184.7554
2009-12-03 10:30:00,77.26,77.35,77.03,77.16,103000.76679275294,46.0237,46.0774,45.8867,45.9642,103000.7668
2009-12-03 10:40:00,77.13,77.55,77.03,77.5,111549.41342939844,45.9463,46.1965,45.8867,46.1667,111549.4134
2009-12-03 10:50:00,77.53,77.69,77.47,77.53,169409.15590913314,46.1846,46.2799,46.1488,46.1846,169409.1559
2009-12-03 11:00:00,77.54,77.6,77.46,77.47,115302.47780646232,46.1905,46.2263,46.1429,46.1488,115302.4778
2009-12-03 11:10:00,77.48,77.51,77.27,77.35,89969.29326128117,46.1548,46.1727,46.0297,46.0774,89969.2933
2009-12-03 11:20:00,77.28,77.6,77.28,77.57,79752.61801260729,46.0357,46.2263,46.0357,46.2084,79752.618
2009-12-03 11:30:00,77.56,77.68,77.23,77.23,64948.86408085536,46.2025,46.2739,46.0059,46.0059,64948.8641
2009-12-03 11:40:00,77.23,77.31,77.21,77.24,50040.85836085164,46.0059,46.0535,45.994,46.0118,50040.8584
2009-12-03 11:50:00,77.24,77.38,77.24,77.32,62029.81400980567,46.0118,46.0952,46.0118,46.0595,62029.814
2009-12-03 12:00:00,77.31,77.32,77.02,77.13,119993.80827779217,46.0535,46.0595,45.8808,45.9463,119993.8083
2009-12-03 12:10:00,77.12,77.33,77.11,77.33,68597.67666966745,45.9403,46.0654,45.9344,46.0654,68597.6767
2009-12-03 12:20:00,77.34,77.38,77.26,77.29,43472.99570098986,46.0714,46.0952,46.0237,46.0416,43472.9957
2009-12-03 12:30:00,77.29,77.33,77.18,77.19,55357.69956169212,46.0416,46.0654,45.9761,45.982,55357.6996
2009-12-03 12:40:00,77.18,77.27,77.16,77.26,40866.7009946955,45.9761,46.0297,45.9642,46.0237,40866.701
2009-12-03 12:50:00,77.26,77.39,77.2,77.36,65365.87123386245,46.0237,46.1012,45.988,46.0833,65365.8712
2009-12-03 13:00:00,77.37,77.43,77.34,77.38,91845.8254498131,46.0893,46.125,46.0714,46.0952,91845.8254
2009-12-03 13:10:00,77.38,77.48,77.32,77.42,132712.5264445086,46.0952,46.1548,46.0595,46.1191,132712.5264
2009-12-03 13:20:00,77.42,77.55,77.37,77.54,74644.28038827036,46.1191,46.1965,46.0893,46.1905,74644.2804
2009-12-03 13:30:00,77.55,77.68,77.49,77.65,74957.03575302567,46.1965,46.2739,46.1608,46.2561,74957.0358
2009-12-03 13:40:00,77.61,77.76,77.59,77.59,53376.91558490841,46.2322,46.3216,46.2203,46.2203,53376.9156
2009-12-03 13:50:00,77.61,77.71,77.56,77.58,34924.34906434437,46.2322,46.2918,46.2025,46.2144,34924.3491
2009-12-03 14:00:00,77.59,77.73,77.54,77.63,36175.37052336566,46.2203,46.3037,46.1905,46.2442,36175.3705
2009-12-03 14:10:00,77.64,77.67,77.37,77.4,62759.57652756809,46.2501,46.268,46.0893,46.1071,62759.5765
2009-12-03 14:20:00,77.42,77.67,77.4,77.51,64844.612292603575,46.1191,46.268,46.1071,46.1727,64844.6123
2009-12-03 14:30:00,77.51,77.64,77.51,77.62,38156.15450014937,46.1727,46.2501,46.1727,46.2382,38156.1545
2009-12-03 14:40:00,77.61,77.7,77.49,77.49,36488.12588812099,46.2322,46.2859,46.1608,46.1608,36488.1259
2009-12-03 14:50:00,77.48,77.54,77.29,77.3,123642.62086660424,46.1548,46.1905,46.0416,46.0476,123642.6209
2009-12-03 15:00:00,77.31,77.42,77.27,77.42,78918.6037065931,46.0535,46.1191,46.0297,46.1191,78918.6037
2009-12-03 15:10:00,77.42,77.43,77.26,77.36,78293.09297708246,46.1191,46.125,46.0237,46.0833,78293.093
2009-12-03 15:20:00,77.36,77.4,77.21,77.27,103000.76679275294,46.0833,46.1071,45.994,46.0297,103000.7668
2009-12-03 15:30:00,77.27,77.36,77.11,77.13,103626.2775222636,46.0297,46.0833,45.9344,45.9463,103626.2775
2009-12-03 15:40:00,77.12,77.17,76.83,76.84,243532.17735614465,45.9403,45.9701,45.7676,45.7736,243532.1774
2009-12-03 15:50:00,76.85,77.0,76.75,76.88,361649.4534454048,45.7795,45.8689,45.7199,45.7974,361649.4534
2009-12-04 09:30:00,77.63,78.41,77.63,78.2,203499.4906674633,46.2442,46.7088,46.2442,46.5837,203499.4907
2009-12-04 09:40:00,78.21,78.42,78.19,78.29,162528.53788451603,46.5897,46.7148,46.5777,46.6373,162528.5379
2009-12-04 09:50:00,78.32,78.33,77.86,77.95,123225.61371359717,46.6552,46.6611,46.3812,46.4348,123225.6137
2009-12-04 10:00:00,77.95,78.01,77.54,77.66,131253.00140898378,46.4348,46.4705,46.1905,46.262,131253.0014
2009-12-04 10:10:00,77.65,77.83,77.48,77.67,149601.31614129603,46.2561,46.3633,46.1548,46.268,149601.3161
2009-12-04 10:20:00,77.67,77.71,77.35,77.36,154605.4019773812,46.268,46.2918,46.0774,46.0833,154605.402
2009-12-04 10:30:00,77.35,77.36,76.91,77.02,163154.0486140267,46.0774,46.0833,45.8152,45.8808,163154.0486
2009-12-04 10:40:00,77.03,77.03,76.48,76.53,302017.43056539,45.8867,45.8867,45.5591,45.5889,302017.4306
2009-12-04 10:50:00,76.54,76.55,75.71,75.75,316821.1844971419,45.5948,45.6008,45.1004,45.1242,316821.1845
2009-12-04 11:00:00,75.74,75.77,75.43,75.61,439734.04284598376,45.1183,45.1362,44.9336,45.0408,439734.0428
2009-12-04 11:10:00,75.62,76.09,75.44,75.83,266154.81540677964,45.0468,45.3268,44.9396,45.1719,266154.8154
2009-12-04 11:20:00,75.82,76.04,75.52,75.53,623529.9455338618,45.1659,45.297,44.9872,44.9932,623529.9455
2009-12-04 11:30:00,75.53,75.62,75.24,75.31,505621.17302110506,44.9932,45.0468,44.8204,44.8621,505621.173
2009-12-04 11:40:00,75.24,75.32,74.72,74.94,295136.8125407729,44.8204,44.8681,44.5107,44.6417,295136.8125
2009-12-04 11:50:00,74.94,75.39,74.84,75.36,156377.68237766135,44.6417,44.9098,44.5822,44.8919,156377.6824
2009-12-04 12:00:00,75.3,75.57,75.2,75.56,107379.34189932748,44.8562,45.017,44.7966,45.0111,107379.3419
2009-12-04 12:10:00,75.56,75.7,75.47,75.48,64948.86408085536,45.0111,45.0945,44.9574,44.9634,64948.8641
2009-12-04 12:20:00,75.47,75.59,75.31,75.47,48581.33332532679,44.9574,45.0289,44.8621,44.9574,48581.3333
2009-12-04 12:30:00,75.51,75.74,75.5,75.62,73184.75535274552,44.9813,45.1183,44.9753,45.0468,73184.7554
2009-12-04 12:40:00,75.62,75.74,75.46,75.5,119055.54218352618,45.0468,45.1183,44.9515,44.9753,119055.5422
2009-12-04 12:50:00,75.51,75.68,75.46,75.57,35028.600852596144,44.9813,45.0825,44.9515,45.017,35028.6009
2009-12-04 13:00:00,75.56,75.76,75.55,75.59,39719.93132392599,45.0111,45.1302,45.0051,45.0289,39719.9313
2009-12-04 13:10:00,75.62,75.62,75.35,75.56,50353.61372560696,45.0468,45.0468,44.886,45.0111,50353.6137
2009-12-04 13:20:00,75.56,75.57,75.25,75.3,101749.74533373164,45.0111,45.017,44.8264,44.8562,101749.7453
2009-12-04 13:30:00,75.3,75.51,75.25,75.36,122704.35477233828,44.8562,44.9813,44.8264,44.8919,122704.3548
2009-12-04 13:40:00,75.35,75.54,75.29,75.34,72037.985681976,44.886,44.9991,44.8502,44.88,72037.9857
2009-12-04 13:50:00,75.33,75.39,75.13,75.22,191510.53501850928,44.874,44.9098,44.7549,44.8085,191510.535
2009-12-04 14:00:00,75.23,75.46,75.08,75.15,86320.48067246907,44.8145,44.9515,44.7251,44.7668,86320.4807
2009-12-04 14:10:00,75.14,75.37,75.12,75.15,101019.98281596924,44.7609,44.8979,44.7489,44.7668,101019.9828
2009-12-04 14:20:00,75.16,75.36,75.04,75.36,106128.32044030615,44.7728,44.8919,44.7013,44.8919,106128.3204
2009-12-04 14:30:00,75.36,75.66,75.36,75.59,114155.7081356928,44.8919,45.0706,44.8919,45.0289,114155.7081
2009-12-04 14:40:00,75.59,75.68,75.43,75.46,131044.49783248022,45.0289,45.0825,44.9336,44.9515,131044.4978
2009-12-04 14:50:00,75.45,75.49,75.31,75.43,107066.58653457214,44.9455,44.9694,44.8621,44.9336,107066.5865
2009-12-04 15:00:00,75.41,75.65,75.31,75.48,128646.7067026894,44.9217,45.0647,44.8621,44.9634,128646.7067
2009-12-04 15:10:00,75.49,75.57,75.38,75.53,86945.99140197971,44.9694,45.017,44.9038,44.9932,86945.9914
2009-12-04 15:20:00,75.53,75.78,75.49,75.6,149601.31614129603,44.9932,45.1421,44.9694,45.0349,149601.3161
2009-12-04 15:30:00,75.59,75.7,75.41,75.51,159505.23602521457,45.0289,45.0945,44.9217,44.9813,159505.236
2009-12-04 15:40:00,75.51,75.6,75.42,75.46,423158.0085139516,44.9813,45.0349,44.9277,44.9515,423158.0085
2009-12-04 15:50:00,75.46,75.52,75.38,75.47,451931.5020714413,44.9515,44.9872,44.9038,44.9574,451931.5021
2009-12-07 09:30:00,74.89,75.17,74.06,74.7,717773.5621134656,44.6119,44.7787,44.1175,44.4988,717773.5621
2009-12-07 09:40:00,74.71,74.82,74.35,74.61,290758.2374341983,44.5047,44.5702,44.2903,44.4451,290758.2374
2009-12-07 09:50:00,74.63,74.78,74.39,74.54,237694.07721404528,44.4571,44.5464,44.3141,44.4034,237694.0772
2009-12-07 10:00:00,74.51,74.7,74.24,74.49,240925.88264985027,44.3856,44.4988,44.2247,44.3737,240925.8826
2009-12-07 10:10:00,74.5,74.82,74.49,74.8,283773.3676213295,44.3796,44.5702,44.3737,44.5583,283773.3676
2009-12-07 10:20:00,74.8,74.91,74.71,74.88,275224.720984684,44.5583,44.6239,44.5047,44.606,275224.721
2009-12-07 10:30:00,74.89,75.14,74.78,75.05,178687.56506354106,44.6119,44.7609,44.5464,44.7072,178687.5651
2009-12-07 10:40:00,75.05,75.08,74.8,74.96,181085.35619333183,44.7072,44.7251,44.5583,44.6536,181085.3562
2009-12-07 10:50:00,74.95,75.26,74.94,75.12,114885.4706534552,44.6477,44.8323,44.6417,44.7489,114885.4707
2009-12-07 11:00:00,75.11,75.3,75.02,75.25,99768.96135694794,44.743,44.8562,44.6894,44.8264,99768.9614
2009-12-07 11:10:00,75.25,75.38,75.2,75.31,113321.6938296786,44.8264,44.9038,44.7966,44.8621,113321.6938
2009-12-07 11:20:00,75.32,75.36,75.11,75.11,107692.09726408278,44.8681,44.8919,44.743,44.743,107692.0973
2009-12-07 11:30:00,75.11,75.37,75.1,75.18,144388.72672870732,44.743,44.8979,44.737,44.7847,144388.7267
2009-12-07 11:40:00,75.16,75.3,75.13,75.29,68284.92130491213,44.7728,44.8562,44.7549,44.8502,68284.9213
2009-12-07 11:50:00,75.3,75.32,75.15,75.19,121140.57794856168,44.8562,44.8681,44.7668,44.7906,121140.5779
2009-12-07 12:00:00,75.19,75.19,74.98,75.01,142929.2016931825,44.7906,44.7906,44.6655,44.6834,142929.2017
2009-12-07 12:10:00,75.0,75.02,74.73,74.79,88718.27180225987,44.6775,44.6894,44.5166,44.5524,88718.2718
2009-12-07 12:20:00,74.79,74.86,74.63,74.65,164509.32186129974,44.5524,44.5941,44.4571,44.469,164509.3219
2009-12-07 12:30:00,74.64,75.12,74.64,74.89,241342.88980285736,44.463,44.7489,44.463,44.6119,241342.8898
2009-12-07 12:40:00,74.89,75.2,74.86,75.1,176081.27035724669,44.6119,44.7966,44.5941,44.737,176081.2704
2009-12-07 12:50:00,75.11,75.18,75.02,75.09,97788.17738016424,44.743,44.7847,44.6894,44.7311,97788.1774
2009-12-07 13:00:00,75.09,75.32,75.02,75.32,66408.38911638019,44.7311,44.8681,44.6894,44.8681,66408.3891
2009-12-07 13:10:00,75.32,75.58,75.23,75.46,86737.48782547617,44.8681,45.023,44.8145,44.9515,86737.4878
2009-12-07 13:20:00,75.47,75.53,75.38,75.42,104877.29898128488,44.9574,44.9932,44.9038,44.9277,104877.299
2009-12-07 13:30:00,75.41,75.45,75.26,75.44,100185.96850995504,44.9217,44.9455,44.8323,44.9396,100185.9685
2009-12-07 13:40:00,75.45,75.56,75.38,75.39,68806.180246171,44.9455,45.0111,44.9038,44.9098,68806.1802
2009-12-07 13:50:00,75.4,75.45,75.27,75.38,95077.6308856181,44.9157,44.9455,44.8383,44.9038,95077.6309
2009-12-07 14:00:00,75.38,75.4,75.3,75.35,72350.74104673132,44.9038,44.9157,44.8562,44.886,72350.741
2009-12-07 14:10:00,75.34,75.47,75.3,75.32,71933.73389372423,44.88,44.9574,44.8562,44.8681,71933.7339
2009-12-07 14:20:00,75.3,75.37,75.08,75.2,102062.50069848698,44.8562,44.8979,44.7251,44.7966,102062.5007
2009-12-07 14:30:00,75.19,75.19,74.79,74.91,108317.60799359344,44.7906,44.7906,44.5524,44.6239,108317.608
2009-12-07 14:40:00,74.92,74.97,74.68,74.8,119681.05291303682,44.6298,44.6596,44.4868,44.5583,119681.0529
2009-12-07 14:50:00,74.79,74.98,74.72,74.94,81524.89841288746,44.5524,44.6655,44.5107,44.6417,81524.8984
2009-12-07 15:00:00,74.96,75.03,74.81,75.02,115823.73674772118,44.6536,44.6953,44.5643,44.6894,115823.7367
2009-12-07 15:10:00,75.03,75.14,75.03,75.05,129167.96564394828,44.6953,44.7609,44.6953,44.7072,129167.9656
2009-12-07 15:20:00,75.07,75.11,74.87,74.89,104147.53646352248,44.7192,44.743,44.6,44.6119,104147.5365
2009-12-07 15:30:00,74.88,75.14,74.82,74.98,203603.74245571508,44.606,44.7609,44.5702,44.6655,203603.7425
2009-12-07 15:40:00,74.99,75.17,74.9,74.98,231334.71813068705,44.6715,44.7787,44.6179,44.6655,231334.7181
2009-12-07 15:50:00,74.97,75.14,74.97,74.98,319635.98277993983,44.6596,44.7609,44.6596,44.6655,319635.9828
2009-12-08 09:30:00,74.15,74.58,73.28,73.38,287526.4319983933,44.3606,44.6179,43.8401,43.9,287526.432
2009-12-08 09:40:00,73.38,73.7,73.29,73.44,218094.7410227117,43.9,44.0914,43.8461,43.9359,218094.741
2009-12-08 09:50:00,73.44,73.72,73.4,73.64,214550.1802221514,43.9359,44.1034,43.9119,44.0555,214550.1802
2009-12-08 10:00:00,73.64,73.68,73.4,73.54,131148.74962073198,44.0555,44.0794,43.9119,43.9957,131148.7496
2009-12-08 10:10:00,73.54,73.83,73.38,73.83,201310.20311417605,43.9957,44.1692,43.9,44.1692,201310.2031
2009-12-08 10:20:00,73.8,73.97,73.74,73.95,126457.41914940217,44.1512,44.2529,44.1153,44.241,126457.4191
2009-12-08 10:30:00,73.93,73.97,73.72,73.84,118638.53503051908,44.229,44.2529,44.1034,44.1752,118638.535
2009-12-08 10:40:00,73.86,73.95,73.62,73.76,228102.912694882,44.1871,44.241,44.0435,44.1273,228102.9127
2009-12-08 10:50:00,73.76,73.97,73.73,73.92,193074.31184228588,44.1273,44.2529,44.1094,44.223,193074.3118
2009-12-08 11:00:00,73.94,74.44,73.86,74.42,137612.360492342,44.235,44.5341,44.1871,44.5221,137612.3605
2009-12-08 11:10:00,74.41,74.41,73.75,73.75,298368.6179765779,44.5162,44.5162,44.1213,44.1213,298368.618
2009-12-08 11:20:00,73.77,73.93,73.73,73.79,197869.8941018675,44.1333,44.229,44.1094,44.1452,197869.8941
2009-12-08 11:30:00,73.8,73.95,73.73,73.84,76208.05721204697,44.1512,44.241,44.1094,44.1752,76208.0572
2009-12-08 11:40:00,73.85,74.05,73.82,73.97,84756.70384869246,44.1811,44.3008,44.1632,44.2529,84756.7038
2009-12-08 11:50:00,73.98,74.0,73.63,73.78,134276.3032682852,44.2589,44.2709,44.0495,44.1393,134276.3033
2009-12-08 12:00:00,73.79,73.85,73.7,73.83,56191.71386770631,44.1452,44.1811,44.0914,44.1692,56191.7139
2009-12-08 12:10:00,73.81,73.9,73.76,73.86,69640.19455218519,44.1572,44.2111,44.1273,44.1871,69640.1946
2009-12-08 12:20:00,73.88,73.92,73.69,73.8,71933.73389372423,44.1991,44.223,44.0854,44.1512,71933.7339
2009-12-08 12:30:00,73.8,73.86,73.74,73.82,81733.401989391,44.1512,44.1871,44.1153,44.1632,81733.402
2009-12-08 12:40:00,73.84,73.88,73.7,73.83,48685.58511357857,44.1752,44.1991,44.0914,44.1692,48685.5851
2009-12-08 12:50:00,73.84,73.96,73.73,73.94,59215.01572700777,44.1752,44.247,44.1094,44.235,59215.0157
2009-12-08 13:00:00,73.94,74.05,73.77,73.82,83297.17881316761,44.235,44.3008,44.1333,44.1632,83297.1788
2009-12-08 13:10:00,73.78,73.78,73.54,73.73,77354.82688281649,44.1393,44.1393,43.9957,44.1094,77354.8269
2009-12-08 13:20:00,73.7,73.72,73.46,73.48,81003.63947162859,44.0914,44.1034,43.9478,43.9598,81003.6395
2009-12-08 13:30:00,73.47,73.74,73.44,73.51,115719.4849594694,43.9538,44.1153,43.9359,43.9777,115719.485
2009-12-08 13:40:00,73.5,73.76,73.49,73.63,81837.65377764277,43.9718,44.1273,43.9658,44.0495,81837.6538
2009-12-08 13:50:00,73.62,73.66,73.53,73.61,65053.115869107125,44.0435,44.0675,43.9897,44.0376,65053.1159
2009-12-08 14:00:00,73.61,73.75,73.55,73.73,74957.03575302567,44.0376,44.1213,44.0017,44.1094,74957.0358
2009-12-08 14:10:00,73.73,73.81,73.64,73.72,136986.84976283135,44.1094,44.1572,44.0555,44.1034,136986.8498
2009-12-08 14:20:00,73.7,73.73,73.46,73.52,143450.46063444135,44.0914,44.1094,43.9478,43.9837,143450.4606
2009-12-08 14:30:00,73.54,73.58,73.41,73.47,91011.81114379891,43.9957,44.0196,43.9179,43.9538,91011.8111
2009-12-08 14:40:00,73.47,73.61,73.43,73.58,104460.29182827778,43.9538,44.0376,43.9299,44.0196,104460.2918
2009-12-08 14:50:00,73.59,73.59,73.32,73.4,223203.07864704865,44.0256,44.0256,43.8641,43.9119,223203.0786
2009-12-08 15:00:00,73.4,73.44,73.29,73.43,117074.75820674248,43.9119,43.9359,43.8461,43.9299,117074.7582
2009-12-08 15:10:00,73.44,73.61,73.44,73.51,165134.8325908104,43.9359,44.0376,43.9359,43.9777,165134.8326
2009-12-08 15:20:00,73.51,73.72,73.47,73.72,98830.69526268198,43.9777,44.1034,43.9538,44.1034,98830.6953
2009-12-08 15:30:00,73.71,73.75,73.55,73.56,150539.582235562,44.0974,44.1213,44.0017,44.0077,150539.5822
2009-12-08 15:40:00,73.57,73.79,73.52,73.76,202352.7209966938,44.0136,44.1452,43.9837,44.1273,202352.721
2009-12-08 15:50:00,73.76,73.89,73.65,73.74,367487.5535875042,44.1273,44.2051,44.0615,44.1153,367487.5536
2009-12-09 09:30:00,74.12,74.12,73.31,73.5,162528.53788451603,44.3427,44.3427,43.8581,43.9718,162528.5379
2009-12-09 09:40:00,73.52,73.8,73.45,73.68,178062.0543340304,43.9837,44.1512,43.9418,44.0794,178062.0543
2009-12-09 09:50:00,73.68,73.94,73.65,73.88,205897.2817972541,44.0794,44.235,44.0615,44.1991,205897.2818
2009-12-09 10:00:00,73.86,74.07,73.85,73.93,149392.8125647925,44.1871,44.3128,44.1811,44.229,149392.8126
2009-12-09 10:10:00,73.95,73.96,73.69,73.82,45558.03146602534,44.241,44.247,44.0854,44.1632,45558.0315
2009-12-09 10:20:00,73.79,73.9,73.69,73.85,45975.03861903244,44.1452,44.2111,44.0854,44.1811,45975.0386
2009-12-09 10:30:00,73.86,73.95,73.22,73.79,246451.2274271943,44.1871,44.241,43.8042,44.1452,246451.2274
2009-12-09 10:40:00,73.82,74.6,73.82,74.56,355811.35330330546,44.1632,44.6298,44.1632,44.6059,355811.3533
2009-12-09 10:50:00,74.56,74.6,73.99,73.99,122078.84404282764,44.6059,44.6298,44.2649,44.2649,122078.844
2009-12-09 11:00:00,74.02,74.2,73.98,74.09,88718.27180225987,44.2828,44.3905,44.2589,44.3247,88718.2718
2009-12-09 11:10:00,74.08,74.2,73.87,74.11,54315.18167917438,44.3187,44.3905,44.1931,44.3367,54315.1817
2009-12-09 11:20:00,74.12,74.19,73.87,73.88,66721.14448113552,44.3427,44.3846,44.1931,44.1991,66721.1445
2009-12-09 11:30:00,73.86,73.93,73.6,73.76,112591.93131191618,44.1871,44.229,44.0316,44.1273,112591.9313
2009-12-09 11:40:00,73.77,73.96,73.73,73.78,50562.117302110506,44.1333,44.247,44.1094,44.1393,50562.1173
2009-12-09 11:50:00,73.79,73.9,73.72,73.83,114989.72244170698,44.1452,44.2111,44.1034,44.1692,114989.7224
2009-12-09 12:00:00,73.83,73.83,73.51,73.56,111132.40627639134,44.1692,44.1692,43.9777,44.0077,111132.4063
2009-12-09 12:10:00,73.53,73.61,73.19,73.24,144180.22315220378,43.9897,44.0376,43.7863,43.8162,144180.2232
2009-12-09 12:20:00,73.21,73.3,73.08,73.25,123434.1172901007,43.7983,43.8521,43.7205,43.8222,123434.1173
2009-12-09 12:30:00,73.23,73.34,73.08,73.08,60674.54076253261,43.8102,43.876,43.7205,43.7205,60674.5408
2009-12-09 12:40:00,73.11,73.14,72.84,73.0,94556.37194435924,43.7384,43.7564,43.5769,43.6726,94556.3719
2009-12-09 12:50:00,72.99,73.23,72.93,73.07,62342.569374561,43.6666,43.8102,43.6307,43.7145,62342.5694
2009-12-09 13:00:00,73.06,73.1,72.83,73.07,113530.19740618214,43.7085,43.7325,43.5709,43.7145,113530.1974
2009-12-09 13:10:00,73.09,73.26,73.03,73.21,94764.87552086278,43.7265,43.8282,43.6906,43.7983,94764.8755
2009-12-09 13:20:00,73.21,73.21,72.95,73.06,70369.95706994762,43.7983,43.7983,43.6427,43.7085,70369.9571
2009-12-09 13:30:00,73.07,73.12,72.94,73.03,54523.68525567793,43.7145,43.7444,43.6367,43.6906,54523.6853
2009-12-09 13:40:00,73.03,73.03,72.71,72.8,103522.0257340118,43.6906,43.6906,43.4991,43.553,103522.0257
2009-12-09 13:50:00,72.8,73.01,72.73,72.74,64740.36050435181,43.553,43.6786,43.5111,43.5171,64740.3605
2009-12-09 14:00:00,72.75,73.19,72.74,73.11,104043.28467527068,43.5231,43.7863,43.5171,43.7384,104043.2847
2009-12-09 14:10:00,73.1,73.18,73.01,73.03,85799.2217312102,43.7325,43.7803,43.6786,43.6906,85799.2217
2009-12-09 14:20:00,73.04,73.24,73.03,73.1,135214.56936255118,43.6966,43.8162,43.6906,43.7325,135214.5694
2009-12-09 14:30:00,73.12,73.41,73.1,73.28,120306.56364254748,43.7444,43.9179,43.7325,43.8401,120306.5636
2009-12-09 14:40:00,73.29,73.36,73.21,73.29,79648.36622435552,43.8461,43.888,43.7983,43.8461,79648.3662
2009-12-09 14:50:00,73.3,73.46,73.22,73.22,124997.89411387732,43.8521,43.9478,43.8042,43.8042,124997.8941
2009-12-09 15:00:00,73.23,73.5,73.23,73.5,137195.3533393349,43.8102,43.9718,43.8102,43.9718,137195.3533
2009-12-09 15:10:00,73.5,73.68,73.47,73.63,112591.93131191618,43.9718,44.0794,43.9538,44.0495,112591.9313
2009-12-09 15:20:00,73.63,73.78,73.61,73.73,166698.609414587,44.0495,44.1393,44.0376,44.1094,166698.6094
2009-12-09 15:30:00,73.72,73.73,73.5,73.52,116240.74390072828,44.1034,44.1094,43.9718,43.9837,116240.7439
2009-12-09 15:40:00,73.52,73.75,73.5,73.73,116553.4992654836,43.9837,44.1213,43.9718,44.1094,116553.4993
2009-12-09 15:50:00,73.72,73.82,73.64,73.78,228207.16448313385,44.1034,44.1632,44.0555,44.1393,228207.1645
2009-12-10 09:30:00,74.14,74.72,74.13,74.28,244470.4434504106,44.3546,44.7016,44.3487,44.4384,244470.4435
2009-12-10 09:40:00,74.27,74.5,74.23,74.32,101958.2489102352,44.4324,44.57,44.4085,44.4623,101958.2489
2009-12-10 09:50:00,74.31,74.39,74.12,74.22,117908.77251275668,44.4563,44.5042,44.3427,44.4025,117908.7725
2009-12-10 10:00:00,74.24,74.3,73.6,73.66,223098.82685879688,44.4145,44.4504,44.0316,44.0675,223098.8269
2009-12-10 10:10:00,73.68,73.86,73.59,73.62,152937.3733653528,44.0794,44.1871,44.0256,44.0435,152937.3734
2009-12-10 10:20:00,73.62,73.69,73.45,73.61,186297.94560592057,44.0435,44.0854,43.9418,44.0376,186297.9456
2009-12-10 10:30:00,73.69,74.15,73.63,73.96,256563.6508876164,44.0854,44.3606,44.0495,44.247,256563.6509
2009-12-10 10:40:00,73.97,74.23,73.86,73.89,152728.86978884926,44.2529,44.4085,44.1871,44.2051,152728.8698
2009-12-10 10:50:00,73.89,74.05,73.87,73.98,73184.75535274552,44.2051,44.3008,44.1931,44.2589,73184.7554
2009-12-10 11:00:00,73.98,74.15,73.94,74.02,222369.06434103445,44.2589,44.3606,44.235,44.2828,222369.0643
2009-12-10 11:10:00,74.02,74.22,73.98,74.12,121974.59225457588,44.2828,44.4025,44.2589,44.3427,121974.5923
2009-12-10 11:20:00,74.13,74.18,73.89,73.93,136465.5908215725,44.3487,44.3786,44.2051,44.229,136465.5908
2009-12-10 11:30:00,73.92,74.03,73.83,73.97,141678.18023416118,44.223,44.2888,44.1692,44.2529,141678.1802
2009-12-10 11:40:00,73.97,74.06,73.86,73.9,55774.70671469922,44.2529,44.3068,44.1871,44.2111,55774.7067
2009-12-10 11:50:00,73.88,73.94,73.73,73.81,72454.9928349831,44.1991,44.235,44.1094,44.1572,72454.9928
2009-12-10 12:00:00,73.81,73.97,73.76,73.79,113321.6938296786,44.1572,44.2529,44.1273,44.1452,113321.6938
2009-12-10 12:10:00,73.78,73.83,73.55,73.57,96328.6523446394,44.1393,44.1692,44.0017,44.0136,96328.6523
2009-12-10 12:20:00,73.55,73.62,73.43,73.57,74331.52502351503,44.0017,44.0435,43.9299,44.0136,74331.525
2009-12-10 12:30:00,73.58,73.73,73.5,73.73,62759.57652756809,44.0196,44.1094,43.9718,44.1094,62759.5765
2009-12-10 12:40:00,73.73,73.8,73.64,73.75,104147.53646352248,44.1094,44.1512,44.0555,44.1213,104147.5365
2009-12-10 12:50:00,73.73,73.76,73.64,73.74,41596.46351245792,44.1094,44.1273,44.0555,44.1153,41596.4635
2009-12-10 13:00:00,73.73,73.75,73.47,73.58,72037.985681976,44.1094,44.1213,43.9538,44.0196,72037.9857
2009-12-10 13:10:00,73.54,73.61,73.35,73.39,96120.14876813584,43.9957,44.0376,43.882,43.9059,96120.1488
2009-12-10 13:20:00,73.37,73.46,73.3,73.36,100602.97566296214,43.894,43.9478,43.8521,43.888,100602.9757
2009-12-10 13:30:00,73.37,73.45,73.28,73.41,106336.82401680973,43.894,43.9418,43.8401,43.9179,106336.824
2009-12-10 13:40:00,73.4,73.5,73.23,73.35,128646.7067026894,43.9119,43.9718,43.8102,43.882,128646.7067
2009-12-10 13:50:00,73.37,73.46,73.25,73.44,194325.3333013072,43.894,43.9478,43.8222,43.9359,194325.3333
2009-12-10 14:00:00,73.44,73.63,73.41,73.47,158149.96277794152,43.9359,44.0495,43.9179,43.9538,158149.9628
2009-12-10 14:10:00,73.47,73.57,73.42,73.56,94973.37909736633,43.9538,44.0136,43.9239,44.0077,94973.3791
2009-12-10 14:20:00,73.56,73.59,73.45,73.5,122287.34761933118,44.0077,44.0256,43.9418,43.9718,122287.3476
2009-12-10 14:30:00,73.51,73.62,73.36,73.37,116344.99568898004,43.9777,44.0435,43.888,43.894,116344.9957
2009-12-10 14:40:00,73.37,73.45,73.34,73.4,101645.49354547988,43.894,43.9418,43.876,43.9119,101645.4935
2009-12-10 14:50:00,73.41,73.44,73.22,73.23,101958.2489102352,43.9179,43.9359,43.8042,43.8102,101958.2489
2009-12-10 15:00:00,73.22,73.26,73.09,73.15,160130.74675472523,43.8042,43.8282,43.7265,43.7624,160130.7468
2009-12-10 15:10:00,73.17,73.31,73.15,73.3,108943.11872310408,43.7743,43.8581,43.7624,43.8521,108943.1187
2009-12-10 15:20:00,73.3,73.41,73.14,73.2,226643.3876593572,43.8521,43.9179,43.7564,43.7923,226643.3877
2009-12-10 15:30:00,73.22,73.45,73.15,73.42,570778.540678464,43.8042,43.9418,43.7624,43.9239,570778.5407
2009-12-10 15:40:00,73.43,73.67,73.37,73.67,250934.0543220206,43.9299,44.0735,43.894,44.0735,250934.0543
2009-12-10 15:50:00,73.65,73.88,73.64,73.8,713603.4905833947,44.0615,44.1991,44.0555,44.1512,713603.4906
2009-12-11 09:30:00,74.16,74.33,73.28,73.55,175560.01141598783,44.3666,44.4683,43.8401,44.0017,175560.0114
2009-12-11 09:40:00,73.57,73.67,73.3,73.3,63280.83546882696,44.0136,44.0735,43.8521,43.8521,63280.8355
2009-12-11 09:50:00,73.32,73.81,73.17,73.77,130523.23889122136,43.8641,44.1572,43.7743,44.1333,130523.2389
2009-12-11 10:00:00,73.79,73.99,73.71,73.78,195055.0958190696,44.1452,44.2649,44.0974,44.1393,195055.0958
2009-12-11 10:10:00,73.8,73.97,73.58,73.62,192344.54932452348,44.1512,44.2529,44.0196,44.0435,192344.5493
2009-12-11 10:20:00,73.6,73.85,73.34,73.76,197974.14589011928,44.0316,44.1811,43.876,44.1273,197974.1459
2009-12-11 10:30:00,73.78,73.91,73.64,73.77,107587.845475831,44.1393,44.217,44.0555,44.1333,107587.8455
2009-12-11 10:40:00,73.77,73.79,73.53,73.55,86216.2288842173,44.1333,44.1452,43.9897,44.0017,86216.2289
2009-12-11 10:50:00,73.58,73.73,73.46,73.62,99039.19883918553,44.0196,44.1094,43.9478,44.0435,99039.1988
2009-12-11 11:00:00,73.61,73.75,73.38,73.38,110923.9026998878,44.0376,44.1213,43.9,43.9,110923.9027
2009-12-11 11:10:00,73.39,73.39,73.13,73.18,110819.650911636,43.9059,43.9059,43.7504,43.7803,110819.6509
2009-12-11 11:20:00,73.17,73.22,73.0,73.03,125310.64947863264,43.7743,43.8042,43.6726,43.6906,125310.6495
2009-12-11 11:30:00,73.02,73.16,72.95,73.07,114572.71528869988,43.6846,43.7683,43.6427,43.7145,114572.7153
2009-12-11 11:40:00,73.04,73.1,72.68,72.76,114885.4706534552,43.6966,43.7325,43.4812,43.529,114885.4707
2009-12-11 11:50:00,72.76,73.02,72.74,72.96,143658.9642109449,43.529,43.6846,43.5171,43.6487,143658.9642
2009-12-11 12:00:00,72.96,73.22,72.95,73.16,120098.06006604392,43.6487,43.8042,43.6427,43.7683,120098.0601
2009-12-11 12:10:00,73.15,73.29,73.11,73.27,108004.85262883813,43.7624,43.8461,43.7384,43.8342,108004.8526
2009-12-11 12:20:00,73.27,73.42,73.26,73.28,84548.2002721889,43.8342,43.9239,43.8282,43.8401,84548.2003
2009-12-11 12:30:00,73.28,73.37,73.24,73.35,56191.71386770631,43.8401,43.894,43.8162,43.882,56191.7139
2009-12-11 12:40:00,73.35,73.36,73.21,73.26,47434.56365455728,43.882,43.888,43.7983,43.8282,47434.5637
2009-12-11 12:50:00,73.26,73.36,73.26,73.33,72559.24462323487,43.8282,43.888,43.8282,43.8701,72559.2446
2009-12-11 13:00:00,73.32,73.33,73.2,73.21,65053.115869107125,43.8641,43.8701,43.7923,43.7983,65053.1159
2009-12-11 13:10:00,73.21,73.27,73.18,73.24,51917.39054938357,43.7983,43.8342,43.7803,43.8162,51917.3905
2009-12-11 13:20:00,73.24,73.26,73.15,73.22,51187.62803162115,43.8162,43.8282,43.7624,43.8042,51187.628
2009-12-11 13:30:00,73.21,73.3,73.19,73.26,69640.19455218519,43.7983,43.8521,43.7863,43.8282,69640.1946
2009-12-11 13:40:00,73.25,73.26,73.03,73.07,74957.03575302567,43.8222,43.8282,43.6906,43.7145,74957.0358
2009-12-11 13:50:00,73.04,73.06,72.94,72.99,60361.78539777728,43.6966,43.7085,43.6367,43.6666,60361.7854
2009-12-11 14:00:00,72.99,73.12,72.89,73.1,93930.86121484858,43.6666,43.7444,43.6068,43.7325,93930.8612
2009-12-11 14:10:00,73.1,73.1,72.94,72.97,71516.72674071713,43.7325,43.7325,43.6367,43.6547,71516.7267
2009-12-11 14:20:00,72.98,73.13,72.96,73.03,92054.32902631666,43.6607,43.7504,43.6487,43.6906,92054.329
2009-12-11 14:30:00,73.03,73.13,72.94,73.0,133755.04432702635,43.6906,43.7504,43.6367,43.6726,133755.0443
2009-12-11 14:40:00,72.99,73.08,72.91,73.02,92679.8397558273,43.6666,43.7205,43.6188,43.6846,92679.8398
2009-12-11 14:50:00,73.02,73.11,72.95,72.99,89135.27895526697,43.6846,43.7384,43.6427,43.6666,89135.279
2009-12-11 15:00:00,72.97,73.08,72.94,72.96,144909.9856699662,43.6547,43.7205,43.6367,43.6487,144909.9857
2009-12-11 15:10:00,72.98,73.04,72.92,72.92,79022.85549484487,43.6607,43.6966,43.6248,43.6248,79022.8555
2009-12-11 15:20:00,72.92,73.02,72.87,72.94,162737.04146101957,43.6248,43.6846,43.5949,43.6367,162737.0415
2009-12-11 15:30:00,72.94,72.95,72.86,72.87,331416.4348523903,43.6367,43.6427,43.5889,43.5949,331416.4349
2009-12-11 15:40:00,72.87,72.87,72.6,72.66,315465.91124986886,43.5949,43.5949,43.4333,43.4692,315465.9112
2009-12-11 15:50:00,72.66,72.95,72.64,72.95,414609.3618773061,43.4692,43.6427,43.4573,43.6427,414609.3619
2009-12-14 09:30:00,74.36,74.79,74.15,74.56,401994.8954988415,44.4863,44.7435,44.3606,44.6059,401994.8955
2009-12-14 09:40:00,74.58,74.67,73.97,74.11,370302.3518703021,44.6179,44.6717,44.2529,44.3367,370302.3519
2009-12-14 09:50:00,74.12,74.4,73.9,73.91,198599.6566196299,44.3427,44.5102,44.2111,44.217,198599.6566
2009-12-14 10:00:00,73.94,73.94,73.68,73.8,247285.2417332085,44.235,44.235,44.0794,44.1512,247285.2417
2009-12-14 10:10:00,73.81,73.88,73.63,73.65,119472.54933653328,44.1572,44.1991,44.0495,44.0615,119472.5493
2009-12-14 10:20:00,73.64,73.9,73.57,73.84,184317.16162913688,44.0555,44.2111,44.0136,44.1752,184317.1616
2009-12-14 10:30:00,73.84,74.02,73.83,73.86,132504.02286800506,44.1752,44.2828,44.1692,44.1871,132504.0229
2009-12-14 10:40:00,73.83,73.93,73.73,73.9,113842.95277093748,44.1692,44.229,44.1094,44.2111,113842.9528
2009-12-14 10:50:00,73.92,74.11,73.91,73.96,99560.4577804444,44.223,44.3367,44.217,44.247,99560.4578
2009-12-14 11:00:00,73.97,74.02,73.78,73.86,94452.12015610746,44.2529,44.2828,44.1393,44.1871,94452.1202
2009-12-14 11:10:00,73.88,73.88,73.67,73.73,128855.21027919296,44.1991,44.1991,44.0735,44.1094,128855.2103
2009-12-14 11:20:00,73.75,74.0,73.7,73.88,103105.01858100473,44.1213,44.2709,44.0914,44.1991,103105.0186
2009-12-14 11:30:00,73.86,74.08,73.84,74.08,79544.11443610374,44.1871,44.3187,44.1752,44.3187,79544.1144
2009-12-14 11:40:00,74.08,74.21,74.06,74.06,107275.0901110757,44.3187,44.3965,44.3068,44.3068,107275.0901
2009-12-14 11:50:00,74.08,74.11,73.94,74.03,70786.9642229547,44.3187,44.3367,44.235,44.2888,70786.9642
2009-12-14 12:00:00,74.04,74.19,74.03,74.08,81420.64662463569,44.2948,44.3846,44.2888,44.3187,81420.6466
2009-12-14 12:10:00,74.09,74.12,73.91,73.92,108109.10441708988,44.3247,44.3427,44.217,44.223,108109.1044
2009-12-14 12:20:00,73.92,73.97,73.78,73.88,114468.46350044812,44.223,44.2529,44.1393,44.1991,114468.4635
2009-12-14 12:30:00,73.87,73.93,73.79,73.87,50249.36193735519,44.1931,44.229,44.1452,44.1931,50249.3619
2009-12-14 12:40:00,73.87,74.01,73.79,73.92,78293.09297708246,44.1931,44.2769,44.1452,44.223,78293.093
2009-12-14 12:50:00,73.94,74.02,73.91,73.98,81316.3948363839,44.235,44.2828,44.217,44.2589,81316.3948
2009-12-14 13:00:00,73.98,74.16,73.96,74.12,135318.82115080295,44.2589,44.3666,44.247,44.3427,135318.8212
2009-12-14 13:10:00,74.11,74.2,74.03,74.09,81420.64662463569,44.3367,44.3905,44.2888,44.3247,81420.6466
2009-12-14 13:20:00,74.08,74.13,73.97,74.01,84652.45206044069,44.3187,44.3487,44.2529,44.2769,84652.4521
2009-12-14 13:30:00,74.01,74.04,73.87,73.97,89656.53789652584,44.2769,44.2948,44.1931,44.2529,89656.5379
2009-12-14 13:40:00,73.98,73.99,73.82,73.92,58068.24605623825,44.2589,44.2649,44.1632,44.223,58068.2461
2009-12-14 13:50:00,73.91,73.99,73.87,73.94,63489.33904533051,44.217,44.2649,44.1931,44.235,63489.339
2009-12-14 14:00:00,73.97,74.01,73.8,73.88,74123.02144701149,44.2529,44.2769,44.1512,44.1991,74123.0214
2009-12-14 14:10:00,73.87,73.97,73.85,73.91,88197.012861001,44.1931,44.2529,44.1811,44.217,88197.0129
2009-12-14 14:20:00,73.9,74.0,73.81,73.86,109255.8740878594,44.2111,44.2709,44.1572,44.1871,109255.8741
2009-12-14 14:30:00,73.85,74.06,73.82,74.04,123329.86550184892,44.1811,44.3068,44.1632,44.2948,123329.8655
2009-12-14 14:40:00,74.04,74.18,74.04,74.14,104043.28467527068,44.2948,44.3786,44.2948,44.3546,104043.2847
2009-12-14 14:50:00,74.15,74.21,74.06,74.19,138759.13016311152,44.3606,44.3965,44.3068,44.3846,138759.1302
2009-12-14 15:00:00,74.2,74.29,74.13,74.29,146682.26607024635,44.3905,44.4444,44.3487,44.4444,146682.2661
2009-12-14 15:10:00,74.28,74.28,74.17,74.25,127291.43345541637,44.4384,44.4384,44.3726,44.4204,127291.4335
2009-12-14 15:20:00,74.25,74.34,74.22,74.31,166698.609414587,44.4204,44.4743,44.4025,44.4563,166698.6094
2009-12-14 15:30:00,74.31,74.55,74.31,74.52,327871.87405183,44.4563,44.5999,44.4563,44.582,327871.8741
2009-12-14 15:40:00,74.51,74.53,74.24,74.34,274077.9513139145,44.576,44.588,44.4145,44.4743,274077.9513
2009-12-14 15:50:00,74.34,74.34,74.14,74.26,374263.9198238696,44.4743,44.4743,44.3546,44.4264,374263.9198
2009-12-15 09:30:00,73.95,74.6,73.76,74.49,267197.33328929736,44.241,44.6298,44.1273,44.564,267197.3333
2009-12-15 09:40:00,74.47,74.81,74.44,74.55,181919.37049934609,44.5521,44.7555,44.5341,44.5999,181919.3705
2009-12-15 09:50:00,74.55,74.91,74.49,74.74,298160.1144000743,44.5999,44.8153,44.564,44.7136,298160.1144
2009-12-15 10:00:00,74.72,74.91,74.7,74.87,283981.87119783304,44.7016,44.8153,44.6897,44.7914,283981.8712
2009-12-15 10:10:00,74.87,75.21,74.81,75.15,315570.1630381206,44.7914,44.9948,44.7555,44.9589,315570.163
2009-12-15 10:20:00,75.16,75.38,75.15,75.18,135944.3318803136,44.9649,45.0965,44.9589,44.9768,135944.3319
2009-12-15 10:30:00,75.16,75.27,75.14,75.23,61091.5479155397,44.9649,45.0307,44.9529,45.0067,61091.5479
2009-12-15 10:40:00,75.24,75.53,75.23,75.52,177123.78823976443,45.0127,45.1862,45.0067,45.1802,177123.7882
2009-12-15 10:50:00,75.52,76.46,75.51,76.39,525637.5163654457,45.1802,45.7426,45.1742,45.7007,525637.5164
2009-12-15 11:00:00,76.41,76.49,76.04,76.04,260733.72241768736,45.7127,45.7605,45.4913,45.4913,260733.7224
2009-12-15 11:10:00,76.05,76.05,75.78,75.84,116344.99568898004,45.4973,45.4973,45.3358,45.3717,116344.9957
2009-12-15 11:20:00,75.83,75.83,75.67,75.69,110194.14018212535,45.3657,45.3657,45.27,45.2819,110194.1402
2009-12-15 11:30:00,75.69,75.81,75.68,75.7,92367.08439107196,45.2819,45.3537,45.276,45.2879,92367.0844
2009-12-15 11:40:00,75.7,75.72,75.51,75.54,89031.0271670152,45.2879,45.2999,45.1742,45.1922,89031.0272
2009-12-15 11:50:00,75.53,75.68,75.49,75.61,97266.91843890536,45.1862,45.276,45.1623,45.2341,97266.9184
2009-12-15 12:00:00,75.62,75.68,75.57,75.59,40866.7009946955,45.2401,45.276,45.2101,45.2221,40866.701
2009-12-15 12:10:00,75.59,75.68,75.59,75.63,50562.117302110506,45.2221,45.276,45.2221,45.246,50562.1173
2009-12-15 12:20:00,75.63,75.72,75.62,75.62,55878.95850295099,45.246,45.2999,45.2401,45.2401,55878.9585
2009-12-15 12:30:00,75.63,75.64,75.53,75.58,49623.851207844535,45.246,45.252,45.1862,45.2161,49623.8512
2009-12-15 12:40:00,75.58,75.59,75.48,75.53,53272.66379665664,45.2161,45.2221,45.1563,45.1862,53272.6638
2009-12-15 12:50:00,75.53,75.53,75.45,75.47,38156.15450014937,45.1862,45.1862,45.1384,45.1503,38156.1545
2009-12-15 13:00:00,75.47,75.55,75.39,75.5,53898.17452616728,45.1503,45.1982,45.1025,45.1683,53898.1745
2009-12-15 13:10:00,75.49,75.54,75.38,75.38,33881.83118182663,45.1623,45.1922,45.0965,45.0965,33881.8312
2009-12-15 13:20:00,75.38,75.4,75.3,75.33,48477.08153707502,45.0965,45.1084,45.0486,45.0666,48477.0815
2009-12-15 13:30:00,75.32,75.38,75.29,75.3,37009.38482937985,45.0606,45.0965,45.0426,45.0486,37009.3848
2009-12-15 13:40:00,75.32,75.39,75.29,75.35,55878.95850295099,45.0606,45.1025,45.0426,45.0785,55878.9585
2009-12-15 13:50:00,75.38,75.39,75.31,75.33,48268.57796057147,45.0965,45.1025,45.0546,45.0666,48268.578
2009-12-15 14:00:00,75.31,75.41,75.3,75.34,59319.26751525954,45.0546,45.1144,45.0486,45.0725,59319.2675
2009-12-15 14:10:00,75.34,75.43,75.33,75.37,57963.99426798648,45.0725,45.1264,45.0666,45.0905,57963.9943
2009-12-15 14:20:00,75.38,75.47,75.38,75.41,104147.53646352248,45.0965,45.1503,45.0965,45.1144,104147.5365
2009-12-15 14:30:00,75.42,75.61,75.39,75.6,126353.16736115038,45.1204,45.2341,45.1025,45.2281,126353.1674
2009-12-15 14:40:00,75.61,75.78,75.6,75.75,109360.12587611118,45.2341,45.3358,45.2281,45.3178,109360.1259
2009-12-15 14:50:00,75.75,75.76,75.61,75.62,91533.0700850578,45.3178,45.3238,45.2341,45.2401,91533.0701
2009-12-15 15:00:00,75.64,75.7,75.58,75.61,83609.93417792294,45.252,45.2879,45.2161,45.2341,83609.9342
2009-12-15 15:10:00,75.62,75.68,75.57,75.61,77042.07151806116,45.2401,45.276,45.2101,45.2341,77042.0715
2009-12-15 15:20:00,75.6,75.65,75.54,75.61,168575.14160311894,45.2281,45.258,45.1922,45.2341,168575.1416
2009-12-15 15:30:00,75.62,75.63,75.52,75.57,214550.1802221514,45.2401,45.246,45.1802,45.2101,214550.1802
2009-12-15 15:40:00,75.56,75.57,75.34,75.38,309419.30753126595,45.2042,45.2101,45.0725,45.0965,309419.3075
2009-12-15 15:50:00,75.38,75.71,75.38,75.62,474137.1329690693,45.0965,45.2939,45.0965,45.2401,474137.133
2009-12-16 09:30:00,76.12,76.19,75.61,75.71,243323.67377964107,45.5392,45.5811,45.2341,45.2939,243323.6738
2009-12-16 09:40:00,75.73,75.94,75.63,75.89,159400.9842369628,45.3059,45.4315,45.246,45.4016,159400.9842
2009-12-16 09:50:00,75.9,76.29,75.9,76.09,146369.51070549103,45.4076,45.6409,45.4076,45.5212,146369.5107
2009-12-16 10:00:00,76.09,76.46,76.06,76.43,122391.59940758297,45.5212,45.7426,45.5033,45.7246,122391.5994
2009-12-16 10:10:00,76.45,76.47,76.32,76.38,75686.7982707881,45.7366,45.7486,45.6588,45.6947,75686.7983
2009-12-16 10:20:00,76.37,76.45,76.35,76.43,67659.41057540147,45.6887,45.7366,45.6768,45.7246,67659.4106
2009-12-16 10:30:00,76.45,77.22,76.45,77.08,546383.6222275487,45.7366,46.1973,45.7366,46.1135,546383.6222
2009-12-16 10:40:00,77.08,77.1,76.77,76.77,127812.69239667522,46.1135,46.1255,45.928,45.928,127812.6924
2009-12-16 10:50:00,76.76,76.87,76.71,76.78,79544.11443610374,45.9221,45.9879,45.8922,45.934,79544.1144
2009-12-16 11:00:00,76.79,76.89,76.77,76.88,71829.48210547245,45.94,45.9998,45.928,45.9939,71829.4821
2009-12-16 11:10:00,76.86,76.98,76.8,76.81,82150.4091423981,45.9819,46.0537,45.946,45.952,82150.4091
2009-12-16 11:20:00,76.82,76.82,76.55,76.57,105190.0543460402,45.958,45.958,45.7964,45.8084,105190.0543
2009-12-16 11:30:00,76.56,76.91,76.51,76.9,170451.6737916509,45.8024,46.0118,45.7725,46.0058,170451.6738
2009-12-16 11:40:00,76.89,76.97,76.82,76.9,68910.43203442277,45.9998,46.0477,45.958,46.0058,68910.432
2009-12-16 11:50:00,76.89,76.91,76.81,76.86,37843.39913539405,45.9998,46.0118,45.952,45.9819,37843.3991
2009-12-16 12:00:00,76.85,76.95,76.81,76.93,64948.86408085536,45.9759,46.0357,45.952,46.0238,64948.8641
2009-12-16 12:10:00,76.93,76.94,76.72,76.74,92679.8397558273,46.0238,46.0298,45.8981,45.9101,92679.8398
2009-12-16 12:20:00,76.73,76.81,76.59,76.79,102896.51500450115,45.9041,45.952,45.8204,45.94,102896.515
2009-12-16 12:30:00,76.79,76.84,76.74,76.83,33777.57939357485,45.94,45.9699,45.9101,45.9639,33777.5794
2009-12-16 12:40:00,76.82,76.85,76.74,76.75,44515.5135835076,45.958,45.9759,45.9101,45.9161,44515.5136
2009-12-16 12:50:00,76.75,76.84,76.74,76.82,45141.02431301824,45.9161,45.9699,45.9101,45.958,45141.0243
2009-12-16 13:00:00,76.82,76.88,76.77,76.81,46913.30471329841,45.958,45.9939,45.928,45.952,46913.3047
2009-12-16 13:10:00,76.81,76.92,76.8,76.9,23352.40056839743,45.952,46.0178,45.946,46.0058,23352.4006
2009-12-16 13:20:00,76.89,77.03,76.88,77.03,56400.21744420986,45.9998,46.0836,45.9939,46.0836,56400.2174
2009-12-16 13:30:00,77.03,77.04,76.98,77.03,68806.180246171,46.0836,46.0896,46.0537,46.0836,68806.1802
2009-12-16 13:40:00,77.03,77.12,77.02,77.03,91845.8254498131,46.0836,46.1374,46.0776,46.0836,91845.8254
2009-12-16 13:50:00,77.03,77.09,76.87,76.93,95181.88267386988,46.0836,46.1195,45.9879,46.0238,95181.8827
2009-12-16 14:00:00,76.93,76.93,76.74,76.77,65991.38196337309,46.0238,46.0238,45.9101,45.928,65991.382
2009-12-16 14:10:00,76.77,76.79,76.62,76.69,141156.92129290232,45.928,45.94,45.8383,45.8802,141156.9213
2009-12-16 14:20:00,76.69,76.73,76.41,76.45,91845.8254498131,45.8802,45.9041,45.7127,45.7366,91845.8254
2009-12-16 14:30:00,76.44,76.47,76.25,76.35,198703.9084078817,45.7306,45.7486,45.617,45.6768,198703.9084
2009-12-16 14:40:00,76.35,76.39,76.16,76.16,116344.99568898004,45.6768,45.7007,45.5631,45.5631,116344.9957
2009-12-16 14:50:00,76.17,76.2,76.03,76.06,134589.05863304055,45.5691,45.587,45.4853,45.5033,134589.0586
2009-12-16 15:00:00,76.06,76.13,75.94,76.01,123225.61371359717,45.5033,45.5452,45.4315,45.4734,123225.6137
2009-12-16 15:10:00,76.02,76.09,75.89,76.03,115719.4849594694,45.4794,45.5212,45.4016,45.4853,115719.485
2009-12-16 15:20:00,76.03,76.1,75.63,75.66,180981.10440508008,45.4853,45.5272,45.246,45.264,180981.1044
2009-12-16 15:30:00,75.65,75.81,75.61,75.78,164509.32186129974,45.258,45.3537,45.2341,45.3358,164509.3219
2009-12-16 15:40:00,75.78,75.78,75.62,75.71,288881.70524566644,45.3358,45.3358,45.2401,45.2939,288881.7052
2009-12-16 15:50:00,75.7,75.71,75.58,75.67,457978.1057900442,45.2879,45.2939,45.2161,45.27,457978.1058
2009-12-17 09:30:00,75.11,75.28,74.48,74.77,216322.4606224316,44.9349,45.0366,44.558,44.7315,216322.4606
2009-12-17 09:40:00,74.79,74.86,74.53,74.61,222369.06434103445,44.7435,44.7854,44.588,44.6358,222369.0643
2009-12-17 09:50:00,74.61,74.61,74.38,74.47,170972.93273290974,44.6358,44.6358,44.4982,44.5521,170972.9327
2009-12-17 10:00:00,74.47,74.8,74.47,74.8,153041.62515360455,44.5521,44.7495,44.5521,44.7495,153041.6252
2009-12-17 10:10:00,74.8,74.86,74.68,74.8,116449.24747723182,44.7495,44.7854,44.6777,44.7495,116449.2475
2009-12-17 10:20:00,74.81,74.86,74.74,74.82,125831.90841989152,44.7555,44.7854,44.7136,44.7615,125831.9084
2009-12-17 10:30:00,74.84,75.32,74.82,75.3,216113.957045928,44.7734,45.0606,44.7615,45.0486,216113.957
2009-12-17 10:40:00,75.31,75.41,75.17,75.38,68910.43203442277,45.0546,45.1144,44.9708,45.0965,68910.432
2009-12-17 10:50:00,75.38,75.59,75.35,75.52,102479.50785149408,45.0965,45.2221,45.0785,45.1802,102479.5079
2009-12-17 11:00:00,75.53,75.56,75.31,75.33,72871.99998799019,45.1862,45.2042,45.0546,45.0666,72872.0
2009-12-17 11:10:00,75.33,75.39,75.25,75.35,79648.36622435552,45.0666,45.1025,45.0187,45.0785,79648.3662
2009-12-17 11:20:00,75.36,75.52,75.35,75.38,43890.00285399696,45.0845,45.1802,45.0785,45.0965,43890.0029
2009-12-17 11:30:00,75.38,75.4,75.24,75.35,73289.00714099729,45.0965,45.1084,45.0127,45.0785,73289.0071
2009-12-17 11:40:00,75.35,75.35,74.96,74.99,85903.47351946197,45.0785,45.0785,44.8452,44.8632,85903.4735
2009-12-17 11:50:00,74.99,75.08,74.82,75.06,136152.83545681715,44.8632,44.917,44.7615,44.905,136152.8355
2009-12-17 12:00:00,75.06,75.13,74.84,74.96,101019.98281596924,44.905,44.9469,44.7734,44.8452,101019.9828
2009-12-17 12:10:00,74.97,75.13,74.9,74.93,95286.13446212166,44.8512,44.9469,44.8093,44.8273,95286.1345
2009-12-17 12:20:00,74.98,75.13,74.98,75.08,79127.10728309664,44.8572,44.9469,44.8572,44.917,79127.1073
2009-12-17 12:30:00,75.08,75.14,75.01,75.05,76312.30900029874,44.917,44.9529,44.8751,44.8991,76312.309
2009-12-17 12:40:00,75.06,75.06,74.92,74.94,62551.07295106454,44.905,44.905,44.8213,44.8332,62551.073
2009-12-17 12:50:00,74.94,75.12,74.94,75.09,51708.88697288002,44.8332,44.9409,44.8332,44.923,51708.887
2009-12-17 13:00:00,75.12,75.13,74.94,74.95,45662.28325427712,44.9409,44.9469,44.8332,44.8392,45662.2833
2009-12-17 13:10:00,74.94,75.05,74.91,75.03,42326.22603022034,44.8332,44.8991,44.8153,44.8871,42326.226
2009-12-17 13:20:00,75.04,75.16,75.02,75.14,50353.61372560696,44.8931,44.9649,44.8811,44.9529,50353.6137
2009-12-17 13:30:00,75.14,75.18,75.0,75.02,55566.20313819567,44.9529,44.9768,44.8691,44.8811,55566.2031
2009-12-17 13:40:00,75.03,75.03,74.8,74.8,63802.09441008583,44.8871,44.8871,44.7495,44.7495,63802.0944
2009-12-17 13:50:00,74.8,75.28,74.74,75.2,127395.68524366812,44.7495,45.0366,44.7136,44.9888,127395.6852
2009-12-17 14:00:00,75.2,75.25,75.14,75.17,102688.01142799764,44.9888,45.0187,44.9529,44.9708,102688.0114
2009-12-17 14:10:00,75.16,75.24,75.08,75.11,73914.51787050793,44.9649,45.0127,44.917,44.9349,73914.5179
2009-12-17 14:20:00,75.11,75.23,75.11,75.19,85590.71815470664,44.9349,45.0067,44.9349,44.9828,85590.7182
2009-12-17 14:30:00,75.18,75.46,75.14,75.45,76208.05721204697,44.9768,45.1443,44.9529,45.1384,76208.0572
2009-12-17 14:40:00,75.46,75.46,75.23,75.3,57025.728173720505,45.1443,45.1443,45.0067,45.0486,57025.7282
2009-12-17 14:50:00,75.29,75.44,75.29,75.42,93513.85406184148,45.0426,45.1324,45.0426,45.1204,93513.8541
2009-12-17 15:00:00,75.41,75.51,75.36,75.45,95181.88267386988,45.1144,45.1742,45.0845,45.1384,95181.8827
2009-12-17 15:10:00,75.44,75.5,75.32,75.37,98205.18453317133,45.1324,45.1683,45.0606,45.0905,98205.1845
2009-12-17 15:20:00,75.36,75.43,75.31,75.36,87362.99855498681,45.0845,45.1264,45.0546,45.0845,87362.9986
2009-12-17 15:30:00,75.37,75.45,75.34,75.4,137091.10155108312,45.0905,45.1384,45.0725,45.1084,137091.1016
2009-12-17 15:40:00,75.38,75.46,75.21,75.24,194325.3333013072,45.0965,45.1443,44.9948,45.0127,194325.3333
2009-12-17 15:50:00,75.23,75.25,75.08,75.13,346949.9513019047,45.0067,45.0187,44.917,44.9469,346949.9513
2009-12-18 09:30:00,75.82,76.35,75.69,76.33,1394159.164290977,45.3597,45.6768,45.2819,45.6648,1394159.1643
2009-12-18 09:40:00,76.33,76.66,76.27,76.5,219762.7696347401,45.6648,45.8622,45.6289,45.7665,219762.7696
2009-12-18 09:50:00,76.47,76.53,76.32,76.47,117491.76535974957,45.7486,45.7845,45.6588,45.7486,117491.7654
2009-12-18 10:00:00,76.45,76.65,76.43,76.61,132191.26750324972,45.7366,45.8563,45.7246,45.8323,132191.2675
2009-12-18 10:10:00,76.61,76.79,76.57,76.72,198286.9012548746,45.8323,45.94,45.8084,45.8981,198286.9013
2009-12-18 10:20:00,76.74,76.74,76.5,76.56,205271.77106774348,45.9101,45.9101,45.7665,45.8024,205271.7711
2009-12-18 10:30:00,76.56,76.83,76.53,76.78,259065.693805659,45.8024,45.9639,45.7845,45.934,259065.6938
2009-12-18 10:40:00,76.76,76.84,76.66,76.68,197035.8797958533,45.9221,45.9699,45.8622,45.8742,197035.8798
2009-12-18 10:50:00,76.69,76.79,76.65,76.66,321304.0113919682,45.8802,45.94,45.8563,45.8622,321304.0114
2009-12-18 11:00:00,76.65,76.79,76.48,76.56,212569.39624536768,45.8563,45.94,45.7546,45.8024,212569.3962
2009-12-18 11:10:00,76.56,76.67,76.37,76.55,240717.3790733467,45.8024,45.8682,45.6887,45.7964,240717.3791
2009-12-18 11:20:00,76.55,76.7,76.53,76.6,100811.47923946568,45.7964,45.8862,45.7845,45.8263,100811.4792
2009-12-18 11:30:00,76.6,76.74,76.55,76.62,98726.4434744302,45.8263,45.9101,45.7964,45.8383,98726.4435
2009-12-18 11:40:00,76.62,76.68,76.52,76.57,129167.96564394828,45.8383,45.8742,45.7785,45.8084,129167.9656
2009-12-18 11:50:00,76.57,76.64,76.48,76.53,103209.2703692565,45.8084,45.8503,45.7546,45.7845,103209.2704
2009-12-18 12:00:00,76.53,76.56,76.32,76.37,73080.50356449375,45.7845,45.8024,45.6588,45.6887,73080.5036
2009-12-18 12:10:00,76.38,76.79,76.38,76.74,86007.72530771374,45.6947,45.94,45.6947,45.9101,86007.7253
2009-12-18 12:20:00,76.75,76.84,76.69,76.69,94347.86836785568,45.9161,45.9699,45.8802,45.8802,94347.8684
2009-12-18 12:30:00,76.69,76.79,76.69,76.77,64948.86408085536,45.8802,45.94,45.8802,45.928,64948.8641
2009-12-18 12:40:00,76.77,76.86,76.74,76.82,65887.13017512132,45.928,45.9819,45.9101,45.958,65887.1302
2009-12-18 12:50:00,76.8,77.03,76.79,76.93,114155.7081356928,45.946,46.0836,45.94,46.0238,114155.7081
2009-12-18 13:00:00,76.94,77.11,76.93,77.11,109047.37051135584,46.0298,46.1315,46.0238,46.1315,109047.3705
2009-12-18 13:10:00,77.12,77.14,76.81,76.84,94556.37194435924,46.1374,46.1494,45.952,45.9699,94556.3719
2009-12-18 13:20:00,76.84,76.95,76.75,76.88,71933.73389372423,45.9699,46.0357,45.9161,45.9939,71933.7339
2009-12-18 13:30:00,76.87,76.88,76.69,76.8,74123.02144701149,45.9879,45.9939,45.8802,45.946,74123.0214
2009-12-18 13:40:00,76.82,76.92,76.77,76.86,67972.1659401568,45.958,46.0178,45.928,45.9819,67972.1659
2009-12-18 13:50:00,76.86,76.87,76.74,76.79,67972.1659401568,45.9819,45.9879,45.9101,45.94,67972.1659
2009-12-18 14:00:00,76.79,76.82,76.69,76.8,49936.60657259986,45.94,45.958,45.8802,45.946,49936.6066
2009-12-18 14:10:00,76.79,76.8,76.68,76.75,89031.0271670152,45.94,45.946,45.8742,45.9161,89031.0272
2009-12-18 14:20:00,76.75,76.76,76.58,76.64,82671.66808365697,45.9161,45.9221,45.8144,45.8503,82671.6681
2009-12-18 14:30:00,76.64,76.74,76.56,76.65,88614.0200140081,45.8503,45.9101,45.8024,45.8563,88614.02
2009-12-18 14:40:00,76.65,76.7,76.58,76.62,61821.310433302126,45.8563,45.8862,45.8144,45.8383,61821.3104
2009-12-18 14:50:00,76.61,76.65,76.55,76.59,65782.87838686955,45.8323,45.8563,45.7964,45.8204,65782.8784
2009-12-18 15:00:00,76.59,76.67,76.57,76.64,119889.55648954038,45.8204,45.8682,45.8084,45.8503,119889.5565
2009-12-18 15:10:00,76.64,76.69,76.56,76.64,123225.61371359717,45.8503,45.8802,45.8024,45.8503,123225.6137
2009-12-18 15:20:00,76.64,76.67,76.4,76.46,134589.05863304055,45.8503,45.8682,45.7067,45.7426,134589.0586
2009-12-18 15:30:00,76.43,76.5,76.32,76.45,161486.0200019983,45.7246,45.7665,45.6588,45.7366,161486.02
2009-12-18 15:40:00,76.44,76.61,76.37,76.61,252810.58651055253,45.7306,45.8323,45.6887,45.8323,252810.5865
2009-12-18 15:50:00,76.59,76.79,76.56,76.74,634580.6350885498,45.8204,45.94,45.8024,45.9101,634580.6351
2009-12-21 09:30:00,77.11,77.66,77.07,77.38,204333.5049734775,46.1315,46.4605,46.1075,46.293,204333.505
2009-12-21 09:40:00,77.38,77.47,77.15,77.21,179417.32758130346,46.293,46.3468,46.1554,46.1913,179417.3276
2009-12-21 09:50:00,77.22,77.38,77.18,77.35,129897.72816171072,46.1973,46.293,46.1733,46.275,129897.7282
2009-12-21 10:00:00,77.36,77.53,77.26,77.51,105711.31328729908,46.281,46.3827,46.2212,46.3708,105711.3133
2009-12-21 10:10:00,77.51,77.61,77.48,77.59,80795.13589512503,46.3708,46.4306,46.3528,46.4186,80795.1359
2009-12-21 10:20:00,77.6,77.62,77.41,77.55,108526.11157009698,46.4246,46.4366,46.3109,46.3947,108526.1116
2009-12-21 10:30:00,77.54,77.6,77.5,77.6,83088.67523666407,46.3887,46.4246,46.3648,46.4246,83088.6752
2009-12-21 10:40:00,77.59,77.69,77.54,77.61,81837.65377764277,46.4186,46.4784,46.3887,46.4306,81837.6538
2009-12-21 10:50:00,77.61,77.7,77.61,77.69,70682.71243470293,46.4306,46.4844,46.4306,46.4784,70682.7124
2009-12-21 11:00:00,77.69,77.69,77.46,77.61,84235.44490743359,46.4784,46.4784,46.3408,46.4306,84235.4449
2009-12-21 11:10:00,77.6,77.75,77.58,77.69,82254.66093064987,46.4246,46.5143,46.4126,46.4784,82254.6609
2009-12-21 11:20:00,77.69,77.76,77.57,77.57,75269.791117781,46.4784,46.5203,46.4067,46.4067,75269.7911
2009-12-21 11:30:00,77.57,77.77,77.54,77.7,86633.23603722439,46.4067,46.5263,46.3887,46.4844,86633.236
2009-12-21 11:40:00,77.7,77.86,77.69,77.77,85799.2217312102,46.4844,46.5801,46.4784,46.5263,85799.2217
2009-12-21 11:50:00,77.76,77.89,77.72,77.89,56712.97280896518,46.5203,46.5981,46.4964,46.5981,56712.9728
2009-12-21 12:00:00,77.9,78.12,77.87,78.08,93618.10585009328,46.6041,46.7357,46.5861,46.7118,93618.1059
2009-12-21 12:10:00,78.06,78.07,77.79,77.8,77042.07151806116,46.6998,46.7058,46.5383,46.5443,77042.0715
2009-12-21 12:20:00,77.8,77.82,77.64,77.73,78084.5894005789,46.5443,46.5562,46.4485,46.5024,78084.5894
2009-12-21 12:30:00,77.72,77.88,77.7,77.71,60778.79255078438,46.4964,46.5921,46.4844,46.4904,60778.7926
2009-12-21 12:40:00,77.7,77.76,77.6,77.62,65782.87838686955,46.4844,46.5203,46.4246,46.4366,65782.8784
2009-12-21 12:50:00,77.63,77.7,77.52,77.55,99664.70956869615,46.4425,46.4844,46.3767,46.3947,99664.7096
2009-12-21 13:00:00,77.56,77.56,77.43,77.45,56400.21744420986,46.4007,46.4007,46.3229,46.3349,56400.2174
2009-12-21 13:10:00,77.45,77.46,77.26,77.33,70369.95706994762,46.3349,46.3408,46.2212,46.2631,70369.9571
2009-12-21 13:20:00,77.34,77.54,77.33,77.54,77459.07867106826,46.2691,46.3887,46.2631,46.3887,77459.0787
2009-12-21 13:30:00,77.54,77.56,77.29,77.3,61612.806856798576,46.3887,46.4007,46.2391,46.2451,61612.8069
2009-12-21 13:40:00,77.3,77.33,77.19,77.23,131670.00856199086,46.2451,46.2631,46.1793,46.2032,131670.0086
2009-12-21 13:50:00,77.22,77.26,77.07,77.11,88092.76107274923,46.1973,46.2212,46.1075,46.1315,88092.7611
2009-12-21 14:00:00,77.11,77.23,77.04,77.21,83088.67523666407,46.1315,46.2032,46.0896,46.1913,83088.6752
2009-12-21 14:10:00,77.2,77.35,77.2,77.35,77459.07867106826,46.1853,46.275,46.1853,46.275,77459.0787
2009-12-21 14:20:00,77.35,77.48,77.34,77.47,51604.63518462825,46.275,46.3528,46.2691,46.3468,51604.6352
2009-12-21 14:30:00,77.47,77.48,77.43,77.47,48060.07438406792,46.3468,46.3528,46.3229,46.3468,48060.0744
2009-12-21 14:40:00,77.46,77.51,77.41,77.49,54315.18167917438,46.3408,46.3708,46.3109,46.3588,54315.1817
2009-12-21 14:50:00,77.49,77.57,77.48,77.55,64427.60513959648,46.3588,46.4067,46.3528,46.3947,64427.6051
2009-12-21 15:00:00,77.55,77.56,77.44,77.47,69118.93561092632,46.3947,46.4007,46.3289,46.3468,69118.9356
2009-12-21 15:10:00,77.47,77.5,77.38,77.49,102166.75248673875,46.3468,46.3648,46.293,46.3588,102166.7525
2009-12-21 15:20:00,77.49,77.52,77.42,77.46,64948.86408085536,46.3588,46.3767,46.3169,46.3408,64948.8641
2009-12-21 15:30:00,77.46,77.48,77.21,77.28,306500.25746021623,46.3408,46.3528,46.1913,46.2332,306500.2575
2009-12-21 15:40:00,77.29,77.31,77.19,77.23,151373.5965415762,46.2391,46.2511,46.1793,46.2032,151373.5965
2009-12-21 15:50:00,77.23,77.46,77.21,77.46,229249.6823656516,46.2032,46.3408,46.1913,46.3408,229249.6824
2009-12-22 09:30:00,77.14,77.59,77.09,77.54,139384.64089262215,46.1494,46.4186,46.1195,46.3887,139384.6409
2009-12-22 09:40:00,77.53,77.56,77.3,77.39,100394.4720864586,46.3827,46.4007,46.2451,46.299,100394.4721
2009-12-22 09:50:00,77.39,77.5,77.34,77.46,88405.51643750456,46.299,46.3648,46.2691,46.3408,88405.5164
2009-12-22 10:00:00,77.49,77.76,77.44,77.75,134172.05148003343,46.3588,46.5203,46.3289,46.5143,134172.0515
2009-12-22 10:10:00,77.78,78.02,77.76,77.98,110402.64375862892,46.5323,46.6759,46.5203,46.6519,110402.6438
2009-12-22 10:20:00,77.98,78.06,77.93,77.97,98934.94705093376,46.6519,46.6998,46.622,46.646,98934.9471
2009-12-22 10:30:00,77.99,78.24,77.97,78.14,114572.71528869988,46.6579,46.8075,46.646,46.7477,114572.7153
2009-12-22 10:40:00,78.15,78.2,77.73,77.77,82775.91987190874,46.7536,46.7836,46.5024,46.5263,82775.9199
2009-12-22 10:50:00,77.77,78.0,77.76,77.89,45558.03146602534,46.5263,46.6639,46.5203,46.5981,45558.0315
2009-12-22 11:00:00,77.88,77.88,77.59,77.68,86841.73961372794,46.5921,46.5921,46.4186,46.4725,86841.7396
2009-12-22 11:10:00,77.69,77.94,77.67,77.87,47538.81544280905,46.4784,46.628,46.4665,46.5861,47538.8154
2009-12-22 11:20:00,77.88,77.98,77.81,77.87,72976.25177624197,46.5921,46.6519,46.5502,46.5861,72976.2518
2009-12-22 11:30:00,77.89,78.02,77.74,78.01,69535.94276393342,46.5981,46.6759,46.5084,46.6699,69535.9428
2009-12-22 11:40:00,78.0,78.08,77.96,78.05,61195.79970379148,46.6639,46.7118,46.64,46.6938,61195.7997
2009-12-22 11:50:00,78.05,78.11,78.0,78.09,43681.49927749341,46.6938,46.7297,46.6639,46.7177,43681.4993
2009-12-22 12:00:00,78.09,78.16,78.05,78.13,61925.5622215539,46.7177,46.7596,46.6938,46.7417,61925.5622
2009-12-22 12:10:00,78.13,78.13,78.07,78.1,29920.26322825921,46.7417,46.7417,46.7058,46.7237,29920.2632
2009-12-22 12:20:00,78.08,78.17,78.02,78.16,36279.62231161744,46.7118,46.7656,46.6759,46.7596,36279.6223
2009-12-22 12:30:00,78.15,78.21,78.15,78.18,41283.7081477026,46.7536,46.7895,46.7536,46.7716,41283.7081
2009-12-22 12:40:00,78.19,78.38,78.19,78.36,65782.87838686955,46.7776,46.8912,46.7776,46.8793,65782.8784
2009-12-22 12:50:00,78.36,78.56,78.27,78.41,107170.83832282393,46.8793,46.9989,46.8254,46.9092,107170.8383
2009-12-22 13:00:00,78.43,78.46,78.37,78.39,44619.76537175937,46.9212,46.9391,46.8853,46.8972,44619.7654
2009-12-22 13:10:00,78.39,78.41,78.18,78.2,43264.49212448631,46.8972,46.9092,46.7716,46.7836,43264.4921
2009-12-22 13:20:00,78.19,78.21,78.15,78.19,13656.984260982425,46.7776,46.7895,46.7536,46.7776,13656.9843
2009-12-22 13:30:00,78.18,78.27,78.15,78.26,25645.939909936464,46.7716,46.8254,46.7536,46.8194,25645.9399
2009-12-22 13:40:00,78.27,78.3,78.2,78.2,41804.96708896147,46.8254,46.8434,46.7836,46.7836,41804.9671
2009-12-22 13:50:00,78.22,78.32,78.16,78.23,33464.82402881953,46.7955,46.8553,46.7596,46.8015,33464.824
2009-12-22 14:00:00,78.22,78.25,78.14,78.17,45245.27610127002,46.7955,46.8135,46.7477,46.7656,45245.2761
2009-12-22 14:10:00,78.16,78.19,78.1,78.15,38885.917017911794,46.7596,46.7776,46.7237,46.7536,38885.917
2009-12-22 14:20:00,78.14,78.14,77.98,78.04,45975.03861903244,46.7477,46.7477,46.6519,46.6878,45975.0386
2009-12-22 14:30:00,78.05,78.15,78.02,78.15,41075.20457119905,46.6938,46.7536,46.6759,46.7536,41075.2046
2009-12-22 14:40:00,78.15,78.17,78.06,78.08,37113.63661763163,46.7536,46.7656,46.6998,46.7118,37113.6366
2009-12-22 14:50:00,78.06,78.13,77.96,77.97,46600.549348543085,46.6998,46.7417,46.64,46.646,46600.5493
2009-12-22 15:00:00,78.0,78.03,77.91,78.0,42638.981394975664,46.6639,46.6819,46.6101,46.6639,42638.9814
2009-12-22 15:10:00,78.01,78.03,77.92,77.97,46809.05292504664,46.6699,46.6819,46.616,46.646,46809.0529
2009-12-22 15:20:00,77.97,78.08,77.94,77.97,62759.57652756809,46.646,46.7118,46.628,46.646,62759.5765
2009-12-22 15:30:00,77.98,78.0,77.86,78.0,87571.50213149036,46.6519,46.6639,46.5801,46.6639,87571.5021
2009-12-22 15:40:00,78.0,78.1,77.94,78.08,98413.68810967488,46.6639,46.7237,46.628,46.7118,98413.6881
2009-12-22 15:50:00,78.09,78.19,78.06,78.11,220909.5393055096,46.7177,46.7776,46.6998,46.7297,220909.5393
2009-12-23 09:30:00,78.66,78.66,78.34,78.65,117283.26178324602,47.0588,47.0588,46.8673,47.0528,117283.2618
2009-12-23 09:40:00,78.62,78.62,78.4,78.59,90907.55935554714,47.0348,47.0348,46.9032,47.0169,90907.5594
2009-12-23 09:50:00,78.57,78.61,78.44,78.54,94243.61657960391,47.0049,47.0288,46.9271,46.987,94243.6166
2009-12-23 10:00:00,78.51,78.66,78.28,78.59,124685.138749122,46.969,47.0588,46.8314,47.0169,124685.1387
2009-12-23 10:10:00,78.59,78.73,78.55,78.62,76312.30900029874,47.0169,47.1006,46.9929,47.0348,76312.309
2009-12-23 10:20:00,78.6,78.7,78.45,78.45,92679.8397558273,47.0229,47.0827,46.9331,46.9331,92679.8398
2009-12-23 10:30:00,78.48,79.1,78.47,78.79,206522.7925267648,46.9511,47.322,46.9451,47.1365,206522.7925
2009-12-23 10:40:00,78.8,78.95,78.74,78.78,77876.08582407536,47.1425,47.2322,47.1066,47.1305,77876.0858
2009-12-23 10:50:00,78.79,78.85,78.66,78.85,59736.27466826664,47.1365,47.1724,47.0588,47.1724,59736.2747
2009-12-23 11:00:00,78.84,79.01,78.83,78.99,69744.44634043696,47.1664,47.2681,47.1605,47.2562,69744.4463
2009-12-23 11:10:00,78.99,79.03,78.91,79.0,86528.98424897261,47.2562,47.2801,47.2083,47.2622,86528.9842
2009-12-23 11:20:00,79.0,79.14,78.98,79.13,155230.91270689183,47.2622,47.3459,47.2502,47.3399,155230.9127
2009-12-23 11:30:00,79.11,79.18,79.08,79.12,71516.72674071713,47.328,47.3698,47.31,47.3339,71516.7267
2009-12-23 11:40:00,79.13,79.16,79.04,79.04,46079.29040728421,47.3399,47.3579,47.2861,47.2861,46079.2904
2009-12-23 11:50:00,79.04,79.17,79.03,79.16,45766.53504252889,47.2861,47.3639,47.2801,47.3579,45766.535
2009-12-23 12:00:00,79.16,79.18,79.04,79.16,35654.11158210679,47.3579,47.3698,47.2861,47.3579,35654.1116
2009-12-23 12:10:00,79.17,79.2,79.14,79.14,40032.68668868131,47.3639,47.3818,47.3459,47.3459,40032.6867
2009-12-23 12:20:00,79.16,79.23,79.16,79.22,23248.148780145657,47.3579,47.3998,47.3579,47.3938,23248.1488
2009-12-23 12:30:00,79.22,79.28,79.14,79.28,26479.954215950656,47.3938,47.4297,47.3459,47.4297,26479.9542
2009-12-23 12:40:00,79.27,79.28,79.22,79.28,29920.26322825921,47.4237,47.4297,47.3938,47.4297,29920.2632
2009-12-23 12:50:00,79.28,79.33,79.24,79.3,30962.78111077695,47.4297,47.4596,47.4057,47.4416,30962.7811
2009-12-23 13:00:00,79.31,79.31,79.1,79.15,36175.37052336566,47.4476,47.4476,47.322,47.3519,36175.3705
2009-12-23 13:10:00,79.14,79.14,79.07,79.13,32005.29899329469,47.3459,47.3459,47.304,47.3399,32005.299
2009-12-23 13:20:00,79.12,79.13,79.04,79.05,26584.20600420243,47.3339,47.3399,47.2861,47.2921,26584.206
2009-12-23 13:30:00,79.06,79.1,78.98,79.05,47121.80828980196,47.2981,47.322,47.2502,47.2921,47121.8083
2009-12-23 13:40:00,79.06,79.14,79.04,79.09,42847.484971479214,47.2981,47.3459,47.2861,47.316,42847.485
2009-12-23 13:50:00,79.1,79.14,79.09,79.11,16367.530755528556,47.322,47.3459,47.316,47.328,16367.5308
2009-12-23 14:00:00,79.12,79.14,79.09,79.09,27522.4720984684,47.3339,47.3459,47.316,47.316,27522.4721
2009-12-23 14:10:00,79.1,79.17,79.0,79.0,68806.180246171,47.322,47.3639,47.2622,47.2622,68806.1802
2009-12-23 14:20:00,79.0,79.12,78.93,78.94,50770.620878614056,47.2622,47.3339,47.2203,47.2263,50770.6209
2009-12-23 14:30:00,78.95,79.08,78.93,78.98,42847.484971479214,47.2322,47.31,47.2203,47.2502,42847.485
2009-12-23 14:40:00,78.98,79.08,78.98,78.99,35758.363370358566,47.2502,47.31,47.2502,47.2562,35758.3634
2009-12-23 14:50:00,78.98,78.99,78.92,78.93,26688.457792454206,47.2502,47.2562,47.2143,47.2203,26688.4578
2009-12-23 15:00:00,78.92,79.07,78.89,79.06,97892.429168416,47.2143,47.304,47.1964,47.2981,97892.4292
2009-12-23 15:10:00,79.06,79.13,78.94,79.1,51813.1387611318,47.2981,47.3399,47.2263,47.322,51813.1388
2009-12-23 15:20:00,79.1,79.11,78.97,79.03,63802.09441008583,47.322,47.328,47.2442,47.2801,63802.0944
2009-12-23 15:30:00,79.03,79.03,78.92,78.98,85694.96994295843,47.2801,47.2801,47.2143,47.2502,85694.9699
2009-12-23 15:40:00,78.99,79.07,78.97,79.06,93722.35763834504,47.2562,47.304,47.2442,47.2981,93722.3576
2009-12-23 15:50:00,79.07,79.23,79.05,79.13,231751.72528369413,47.304,47.3998,47.2921,47.3399,231751.7253
2009-12-24 09:30:00,78.84,79.32,78.81,78.91,87571.50213149036,47.1664,47.4536,47.1485,47.2083,87571.5021
2009-12-24 09:40:00,78.91,79.19,78.89,79.06,67972.1659401568,47.2083,47.3758,47.1964,47.2981,67972.1659
2009-12-24 09:50:00,79.06,79.3,79.0,79.24,54836.44062043325,47.2981,47.4416,47.2622,47.4057,54836.4406
2009-12-24 10:00:00,79.24,79.39,79.09,79.09,62029.81400980567,47.4057,47.4955,47.316,47.316,62029.814
2009-12-24 10:10:00,79.1,79.12,78.94,79.09,45245.27610127002,47.322,47.3339,47.2263,47.316,45245.2761
2009-12-24 10:20:00,79.09,79.29,79.09,79.14,47643.06723106083,47.316,47.4357,47.316,47.3459,47643.0672
2009-12-24 10:30:00,79.14,79.14,78.7,78.73,51917.39054938357,47.3459,47.3459,47.0827,47.1006,51917.3905
2009-12-24 10:40:00,78.75,78.85,78.71,78.78,35966.86694686212,47.1126,47.1724,47.0887,47.1305,35966.8669
2009-12-24 10:50:00,78.78,78.97,78.74,78.95,32630.809722805338,47.1305,47.2442,47.1066,47.2322,32630.8097
2009-12-24 11:00:00,78.97,78.99,78.91,78.91,20120.59513259243,47.2442,47.2562,47.2083,47.2083,20120.5951
2009-12-24 11:10:00,78.91,78.91,78.79,78.84,20329.09870909597,47.2083,47.2083,47.1365,47.1664,20329.0987
2009-12-24 11:20:00,78.84,78.94,78.84,78.91,25958.695274691785,47.1664,47.2263,47.1664,47.2083,25958.6953
2009-12-24 11:30:00,78.9,78.96,78.88,78.96,26584.20600420243,47.2023,47.2382,47.1904,47.2382,26584.206
2009-12-24 11:40:00,78.96,79.02,78.95,79.0,22622.63805063501,47.2382,47.2741,47.2322,47.2622,22622.6381
2009-12-24 11:50:00,78.99,79.05,78.97,78.99,24707.673815670496,47.2562,47.2921,47.2442,47.2562,24707.6738
2009-12-24 12:00:00,78.97,79.0,78.96,78.98,20850.357650354847,47.2442,47.2622,47.2382,47.2502,20850.3577
2009-12-24 12:10:00,78.98,79.01,78.91,78.99,31275.53647553227,47.2502,47.2681,47.2083,47.2562,31275.5365
2009-12-24 12:20:00,78.98,78.99,78.93,78.97,56608.72102071341,47.2502,47.2562,47.2203,47.2442,56608.721
2009-12-24 12:30:00,78.98,79.07,78.93,79.07,26479.954215950656,47.2502,47.304,47.2203,47.304,26479.9542
2009-12-24 12:40:00,79.08,79.08,78.95,79.01,30233.01859301453,47.31,47.31,47.2322,47.2681,30233.0186
2009-12-24 12:50:00,79.01,79.13,79.01,79.08,53064.16022015309,47.2681,47.3399,47.2681,47.31,53064.1602
2009-12-28 09:30:00,79.28,79.57,79.17,79.43,101749.74533373164,47.4297,47.6032,47.3639,47.5194,101749.7453
2009-12-28 09:40:00,79.49,79.85,79.49,79.64,102792.2632162494,47.5553,47.7707,47.5553,47.645,102792.2632
2009-12-28 09:50:00,79.63,79.67,79.55,79.56,36905.13304112808,47.6391,47.663,47.5912,47.5972,36905.133
2009-12-28 10:00:00,79.56,79.75,79.56,79.58,65887.13017512132,47.5972,47.7108,47.5972,47.6091,65887.1302
2009-12-28 10:10:00,79.56,79.56,79.0,79.02,96954.16307415004,47.5972,47.5972,47.2622,47.2741,96954.1631
2009-12-28 10:20:00,79.01,79.03,78.82,78.93,75895.30184729164,47.2681,47.2801,47.1545,47.2203,75895.3018
2009-12-28 10:30:00,78.92,78.93,78.69,78.72,69014.68382267455,47.2143,47.2203,47.0767,47.0946,69014.6838
2009-12-28 10:40:00,78.72,78.95,78.7,78.93,51083.37624336938,47.0946,47.2322,47.0827,47.2203,51083.3762
2009-12-28 10:50:00,78.94,79.05,78.93,78.98,30441.52216951808,47.2263,47.2921,47.2203,47.2502,30441.5222
2009-12-28 11:00:00,78.99,79.14,78.88,79.11,25437.43633343292,47.2562,47.3459,47.1904,47.328,25437.4363
2009-12-28 11:10:00,79.11,79.13,78.94,79.03,27313.96852196485,47.328,47.3399,47.2263,47.2801,27313.9685
2009-12-28 11:20:00,79.02,79.15,79.02,79.13,22205.630897627914,47.2741,47.3519,47.2741,47.3399,22205.6309
2009-12-28 11:30:00,79.15,79.15,78.87,78.89,32422.306146301788,47.3519,47.3519,47.1844,47.1964,32422.3061
2009-12-28 11:40:00,78.87,78.99,78.85,78.86,37113.63661763163,47.1844,47.2562,47.1724,47.1784,37113.6366
2009-12-28 11:50:00,78.87,78.92,78.81,78.91,21892.87553287259,47.1844,47.2143,47.1485,47.2083,21892.8755
2009-12-28 12:00:00,78.91,78.95,78.82,78.83,18765.32188531936,47.2083,47.2322,47.1545,47.1605,18765.3219
2009-12-28 12:10:00,78.84,78.91,78.83,78.84,16680.28612028388,47.1664,47.2083,47.1605,47.1664,16680.2861
2009-12-28 12:20:00,78.83,78.87,78.79,78.86,17410.048638046297,47.1605,47.1844,47.1365,47.1784,17410.0486
2009-12-28 12:30:00,78.86,78.86,78.79,78.81,30337.270381266306,47.1784,47.1784,47.1365,47.1485,30337.2704
2009-12-28 12:40:00,78.82,78.9,78.79,78.89,36696.62946462453,47.1545,47.2023,47.1365,47.1964,36696.6295
2009-12-28 12:50:00,78.9,78.93,78.89,78.91,48060.07438406792,47.2023,47.2203,47.1964,47.2083,48060.0744
2009-12-28 13:00:00,78.91,79.05,78.9,79.05,48998.34047833389,47.2083,47.2921,47.2023,47.2921,48998.3405
2009-12-28 13:10:00,79.07,79.16,79.04,79.09,15429.264661262589,47.304,47.3579,47.2861,47.316,15429.2647
2009-12-28 13:20:00,79.08,79.16,79.05,79.11,18869.573673571136,47.31,47.3579,47.2921,47.328,18869.5737
2009-12-28 13:30:00,79.12,79.12,78.95,78.95,19703.587979585333,47.3339,47.3339,47.2322,47.2322,19703.588
2009-12-28 13:40:00,78.95,79.03,78.91,78.91,17618.552214549847,47.2322,47.2801,47.2083,47.2083,17618.5522
2009-12-28 13:50:00,78.92,79.01,78.91,79.01,16784.53790853565,47.2143,47.2681,47.2083,47.2681,16784.5379
2009-12-28 14:00:00,79.0,79.04,78.88,78.91,33464.82402881953,47.2622,47.2861,47.1904,47.2083,33464.824
2009-12-28 14:10:00,78.91,78.92,78.76,78.77,37426.39198238695,47.2083,47.2143,47.1186,47.1246,37426.392
2009-12-28 14:20:00,78.77,78.79,78.72,78.72,28147.982827979045,47.1246,47.1365,47.0946,47.0946,28147.9828
2009-12-28 14:30:00,78.71,78.81,78.71,78.78,27835.22746322372,47.0887,47.1485,47.0887,47.1305,27835.2275
2009-12-28 14:40:00,78.77,78.79,78.63,78.63,204750.5121264846,47.1246,47.1365,47.0408,47.0408,204750.5121
2009-12-28 14:50:00,78.63,78.72,78.63,78.7,55983.21029120277,47.0408,47.0946,47.0408,47.0827,55983.2103
2009-12-28 15:00:00,78.69,78.82,78.69,78.82,26792.709580705978,47.0767,47.1545,47.0767,47.1545,26792.7096
2009-12-28 15:10:00,78.81,78.87,78.79,78.79,16263.27896727678,47.1485,47.1844,47.1365,47.1365,16263.279
2009-12-28 15:20:00,78.8,78.81,78.7,78.78,32839.31329930889,47.1425,47.1485,47.0827,47.1305,32839.3133
2009-12-28 15:30:00,78.78,78.83,78.71,78.77,44932.5207365147,47.1305,47.1605,47.0887,47.1246,44932.5207
2009-12-28 15:40:00,78.79,78.96,78.78,78.93,78501.596553586,47.1365,47.2382,47.1305,47.2203,78501.5966
2009-12-28 15:50:00,78.94,79.14,78.93,79.14,174308.9899569665,47.2263,47.3459,47.2203,47.3459,174308.99
2009-12-29 09:30:00,79.41,79.61,79.19,79.24,108213.35620534164,47.5074,47.6271,47.3758,47.4057,108213.3562
2009-12-29 09:40:00,79.2,79.43,79.17,79.39,57129.97996197228,47.3818,47.5194,47.3639,47.4955,57129.98
2009-12-29 09:50:00,79.4,79.54,79.24,79.27,39824.18311217776,47.5015,47.5852,47.4057,47.4237,39824.1831
2009-12-29 10:00:00,79.28,79.38,79.09,79.16,70682.71243470293,47.4297,47.4895,47.316,47.3579,70682.7124
2009-12-29 10:10:00,79.15,79.38,79.15,79.29,36905.13304112808,47.3519,47.4895,47.3519,47.4357,36905.133
2009-12-29 10:20:00,79.33,79.44,79.29,79.38,29920.26322825921,47.4596,47.5254,47.4357,47.4895,29920.2632
2009-12-29 10:30:00,79.38,79.42,79.18,79.19,34403.0901230855,47.4895,47.5134,47.3698,47.3758,34403.0901
2009-12-29 10:40:00,79.18,79.23,78.83,78.84,62134.06579805745,47.3698,47.3998,47.1605,47.1664,62134.0658
2009-12-29 10:50:00,78.83,78.88,78.79,78.81,60570.28897428083,47.1605,47.1904,47.1365,47.1485,60570.289
2009-12-29 11:00:00,78.82,78.89,78.71,78.72,82880.17166016051,47.1545,47.1964,47.0887,47.0946,82880.1717
2009-12-29 11:10:00,78.72,78.72,78.56,78.66,62759.57652756809,47.0946,47.0946,46.9989,47.0588,62759.5765
2009-12-29 11:20:00,78.65,78.66,78.36,78.37,48894.08869008212,47.0528,47.0588,46.8793,46.8853,48894.0887
2009-12-29 11:30:00,78.37,78.64,78.31,78.54,78188.84118883067,46.8853,47.0468,46.8494,46.987,78188.8412
2009-12-29 11:40:00,78.53,78.59,78.49,78.51,21058.8612268584,46.981,47.0169,46.957,46.969,21058.8612
2009-12-29 11:50:00,78.51,78.56,78.47,78.56,47643.06723106083,46.969,46.9989,46.9451,46.9989,47643.0672
2009-12-29 12:00:00,78.56,78.57,78.47,78.47,34820.097276092594,46.9989,47.0049,46.9451,46.9451,34820.0973
2009-12-29 12:10:00,78.48,78.49,78.29,78.3,32526.557934553563,46.9511,46.957,46.8374,46.8434,32526.5579
2009-12-29 12:20:00,78.3,78.48,78.23,78.4,43055.98854798276,46.8434,46.9511,46.8015,46.9032,43055.9885
2009-12-29 12:30:00,78.39,78.52,78.37,78.5,19286.58082657824,46.8972,46.975,46.8853,46.963,19286.5808
2009-12-29 12:40:00,78.49,78.62,78.47,78.54,29607.507863503884,46.957,47.0348,46.9451,46.987,29607.5079
2009-12-29 12:50:00,78.54,78.58,78.5,78.54,19912.09155608888,46.987,47.0109,46.963,46.987,19912.0916
2009-12-29 13:00:00,78.53,78.61,78.46,78.61,36071.11873511389,46.981,47.0288,46.9391,47.0288,36071.1187
2009-12-29 13:10:00,78.62,78.73,78.59,78.7,26375.70242769888,47.0348,47.1006,47.0169,47.0827,26375.7024
2009-12-29 13:20:00,78.68,78.76,78.68,78.69,21163.11301511017,47.0707,47.1186,47.0707,47.0767,21163.113
2009-12-29 13:30:00,78.69,78.88,78.65,78.86,50249.36193735519,47.0767,47.1904,47.0528,47.1784,50249.3619
2009-12-29 13:40:00,78.87,79.07,78.86,78.92,44202.75821875228,47.1844,47.304,47.1784,47.2143,44202.7582
2009-12-29 13:50:00,78.94,78.96,78.92,78.95,15220.76108475904,47.2263,47.2382,47.2143,47.2322,15220.7611
2009-12-29 14:00:00,78.95,78.95,78.8,78.8,29503.25607525211,47.2322,47.2322,47.1425,47.1425,29503.2561
2009-12-29 14:10:00,78.79,78.88,78.79,78.83,22622.63805063501,47.1365,47.1904,47.1365,47.1605,22622.6381
2009-12-29 14:20:00,78.82,78.86,78.71,78.74,30754.2775342734,47.1545,47.1784,47.0887,47.1066,30754.2775
2009-12-29 14:30:00,78.74,78.83,78.69,78.83,19807.839767837104,47.1066,47.1605,47.0767,47.1605,19807.8398
2009-12-29 14:40:00,78.83,78.91,78.82,78.91,26479.954215950656,47.1605,47.2083,47.1545,47.2083,26479.9542
2009-12-29 14:50:00,78.9,78.98,78.86,78.94,73080.50356449375,47.2023,47.2502,47.1784,47.2263,73080.5036
2009-12-29 15:00:00,78.93,79.05,78.91,78.92,81107.89125988036,47.2203,47.2921,47.2083,47.2143,81107.8913
2009-12-29 15:10:00,78.91,79.08,78.88,79.07,36175.37052336566,47.2083,47.31,47.1904,47.304,36175.3705
2009-12-29 15:20:00,79.07,79.11,78.97,79.11,48372.82974882325,47.304,47.328,47.2442,47.328,48372.8297
2009-12-29 15:30:00,79.09,79.12,78.91,78.97,56191.71386770631,47.316,47.3339,47.2083,47.2442,56191.7139
2009-12-29 15:40:00,78.97,78.97,78.8,78.93,104356.040040026,47.2442,47.2442,47.1425,47.2203,104356.04
2009-12-29 15:50:00,78.91,78.91,78.72,78.77,179521.57936955523,47.2083,47.2083,47.0946,47.1246,179521.5794
2009-12-30 09:30:00,78.54,78.63,78.12,78.18,118534.28324226732,46.987,47.0408,46.7357,46.7716,118534.2832
2009-12-30 09:40:00,78.14,78.64,78.14,78.63,87154.49497848326,46.7477,47.0468,46.7477,47.0408,87154.495
2009-12-30 09:50:00,78.63,78.94,78.6,78.92,41492.21172420615,47.0408,47.2263,47.0229,47.2143,41492.2117
2009-12-30 10:00:00,78.91,79.01,78.84,78.87,52021.64233763534,47.2083,47.2681,47.1664,47.1844,52021.6423
2009-12-30 10:10:00,78.88,78.88,78.66,78.75,32422.306146301788,47.1904,47.1904,47.0588,47.1126,32422.3061
2009-12-30 10:20:00,78.78,78.91,78.65,78.66,56087.46207945454,47.1305,47.2083,47.0528,47.0588,56087.4621
2009-12-30 10:30:00,78.73,78.75,78.48,78.55,82254.66093064987,47.1006,47.1126,46.9511,46.9929,82254.6609
2009-12-30 10:40:00,78.58,78.71,78.48,78.66,47434.56365455728,47.0109,47.0887,46.9511,47.0588,47434.5637
2009-12-30 10:50:00,78.66,78.66,78.48,78.55,28252.234616230817,47.0588,47.0588,46.9511,46.9929,28252.2346
2009-12-30 11:00:00,78.55,78.64,78.52,78.52,41909.21887721324,46.9929,47.0468,46.975,46.975,41909.2189
2009-12-30 11:10:00,78.53,78.82,78.52,78.7,49102.59226658566,46.981,47.1545,46.975,47.0827,49102.5923
2009-12-30 11:20:00,78.7,78.73,78.45,78.49,18765.32188531936,47.0827,47.1006,46.9331,46.957,18765.3219
2009-12-30 11:30:00,78.49,78.55,78.34,78.51,54523.68525567793,46.957,46.9929,46.8673,46.969,54523.6853
2009-12-30 11:40:00,78.51,78.71,78.48,78.7,35028.600852596144,46.969,47.0887,46.9511,47.0827,35028.6009
2009-12-30 11:50:00,78.69,79.13,78.68,79.06,144701.48209346263,47.0767,47.3399,47.0707,47.2981,144701.4821
2009-12-30 12:00:00,79.08,79.21,79.06,79.19,47851.57080756438,47.31,47.3878,47.2981,47.3758,47851.5708
2009-12-30 12:10:00,79.18,79.19,79.0,79.02,41596.46351245792,47.3698,47.3758,47.2622,47.2741,41596.4635
2009-12-30 12:20:00,79.02,79.15,79.02,79.14,39198.67238266712,47.2741,47.3519,47.2741,47.3459,39198.6724
2009-12-30 12:30:00,79.13,79.13,79.03,79.03,44828.26894826292,47.3399,47.3399,47.2801,47.2801,44828.2689
2009-12-30 12:40:00,79.03,79.15,78.99,79.12,38364.65807665292,47.2801,47.3519,47.2562,47.3339,38364.6581
2009-12-30 12:50:00,79.1,79.2,79.02,79.03,60257.53360952551,47.322,47.3818,47.2741,47.2801,60257.5336
2009-12-30 13:00:00,79.03,79.11,78.93,78.93,25854.44348644001,47.2801,47.328,47.2203,47.2203,25854.4435
2009-12-30 13:10:00,78.92,79.14,78.92,79.01,51604.63518462825,47.2143,47.3459,47.2143,47.2681,51604.6352
2009-12-30 13:20:00,78.99,79.0,78.85,78.85,57651.23890323116,47.2562,47.2622,47.1724,47.1724,57651.2389
2009-12-30 13:30:00,78.86,78.99,78.85,78.97,18556.81830881581,47.1784,47.2562,47.1724,47.2442,18556.8183
2009-12-30 13:40:00,78.96,79.09,78.95,79.08,19495.084403081783,47.2382,47.316,47.2322,47.31,19495.0844
2009-12-30 13:50:00,79.08,79.12,79.07,79.1,29711.75965175566,47.31,47.3339,47.304,47.322,29711.7597
2009-12-30 14:00:00,79.1,79.1,78.94,79.07,28981.99713399324,47.322,47.322,47.2263,47.304,28981.9971
2009-12-30 14:10:00,79.06,79.07,78.92,78.92,25124.680968677592,47.2981,47.304,47.2143,47.2143,25124.681
2009-12-30 14:20:00,78.91,79.02,78.9,78.95,26584.20600420243,47.2083,47.2741,47.2023,47.2322,26584.206
2009-12-30 14:30:00,78.95,79.11,78.95,79.02,30754.2775342734,47.2322,47.328,47.2322,47.2741,30754.2775
2009-12-30 14:40:00,79.02,79.15,78.66,79.14,37009.38482937985,47.2741,47.3519,47.0588,47.3459,37009.3848
2009-12-30 14:50:00,79.14,79.15,79.06,79.13,23873.6595096563,47.3459,47.3519,47.2981,47.3399,23873.6595
2009-12-30 15:00:00,79.14,79.14,78.93,79.01,39094.42059441534,47.3459,47.3459,47.2203,47.2681,39094.4206
2009-12-30 15:10:00,79.02,79.04,78.92,79.03,35132.85264084792,47.2741,47.2861,47.2143,47.2801,35132.8526
2009-12-30 15:20:00,79.03,79.13,78.98,78.99,41387.95993595437,47.2801,47.3399,47.2502,47.2562,41387.9599
2009-12-30 15:30:00,78.99,79.01,78.91,78.91,96015.89697988408,47.2562,47.2681,47.2083,47.2083,96015.897
2009-12-30 15:40:00,78.92,79.13,78.92,79.04,135840.08009206183,47.2143,47.3399,47.2143,47.2861,135840.0801
2009-12-30 15:50:00,79.05,79.05,78.9,78.95,130835.99425597666,47.2921,47.2921,47.2023,47.2322,130835.9943
2009-12-31 09:30:00,79.07,79.2,78.69,79.08,101228.48639247278,47.304,47.3818,47.0767,47.31,101228.4864
2009-12-31 09:40:00,79.09,79.1,78.85,78.92,38260.40628840114,47.316,47.322,47.1724,47.2143,38260.4063
2009-12-31 09:50:00,78.91,79.1,78.87,78.87,24082.16308615985,47.2083,47.322,47.1844,47.1844,24082.1631
2009-12-31 10:00:00,78.86,78.92,78.73,78.91,28669.24176923792,47.1784,47.2143,47.1006,47.2083,28669.2418
2009-12-31 10:10:00,78.91,78.91,78.64,78.87,38260.40628840114,47.2083,47.2083,47.0468,47.1844,38260.4063
2009-12-31 10:20:00,78.89,78.92,78.83,78.85,18973.82546182291,47.1964,47.2143,47.1605,47.1724,18973.8255
2009-12-31 10:30:00,78.83,78.84,78.37,78.43,73497.51071750085,47.1605,47.1664,46.8853,46.9212,73497.5107
2009-12-31 10:40:00,78.43,78.6,78.42,78.6,35237.104429099694,46.9212,47.0229,46.9152,47.0229,35237.1044
2009-12-31 10:50:00,78.6,78.61,78.46,78.46,71933.73389372423,47.0229,47.0288,46.9391,46.9391,71933.7339
2009-12-31 11:00:00,78.46,78.49,78.37,78.37,110715.39912338424,46.9391,46.957,46.8853,46.8853,110715.3991
2009-12-31 11:10:00,78.37,78.44,78.23,78.27,52855.65664364954,46.8853,46.9271,46.8015,46.8254,52855.6566
2009-12-31 11:20:00,78.26,78.28,78.15,78.16,59319.26751525954,46.8194,46.8314,46.7536,46.7596,59319.2675
2009-12-31 11:30:00,78.15,78.17,78.06,78.17,37426.39198238695,46.7536,46.7656,46.6998,46.7656,37426.392
2009-12-31 11:40:00,78.16,78.34,78.13,78.33,21475.868379865493,46.7596,46.8673,46.7417,46.8613,21475.8684
2009-12-31 11:50:00,78.33,78.39,78.32,78.34,29086.248922245013,46.8613,46.8972,46.8553,46.8673,29086.2489
2009-12-31 12:00:00,78.33,78.44,78.33,78.43,18244.062944060493,46.8613,46.9271,46.8613,46.9212,18244.0629
2009-12-31 12:10:00,78.44,78.49,78.4,78.43,17618.552214549847,46.9271,46.957,46.9032,46.9212,17618.5522
2009-12-31 12:20:00,78.41,78.41,78.29,78.34,22622.63805063501,46.9092,46.9092,46.8374,46.8673,22622.6381
2009-12-31 12:30:00,78.34,78.36,78.3,78.33,15220.76108475904,46.8673,46.8793,46.8434,46.8613,15220.7611
2009-12-31 12:40:00,78.34,78.47,78.32,78.46,19912.09155608888,46.8673,46.9451,46.8553,46.9391,19912.0916
2009-12-31 12:50:00,78.45,78.54,78.36,78.36,31379.788263784045,46.9331,46.987,46.8793,46.8793,31379.7883
2009-12-31 13:00:00,78.36,78.46,78.33,78.33,21475.868379865493,46.8793,46.9391,46.8613,46.8613,21475.8684
2009-12-31 13:10:00,78.32,78.33,78.23,78.3,19912.09155608888,46.8553,46.8613,46.8015,46.8434,19912.0916
2009-12-31 13:20:00,78.28,78.38,78.25,78.31,15846.271814269683,46.8314,46.8912,46.8135,46.8494,15846.2718
2009-12-31 13:30:00,78.3,78.46,78.29,78.44,16263.27896727678,46.8434,46.9391,46.8374,46.9271,16263.279
2009-12-31 13:40:00,78.44,78.46,78.38,78.41,22205.630897627914,46.9271,46.9391,46.8912,46.9092,22205.6309
2009-12-31 13:50:00,78.39,78.42,78.3,78.32,15950.523602521458,46.8972,46.9152,46.8434,46.8553,15950.5236
2009-12-31 14:00:00,78.32,78.41,78.28,78.41,13656.984260982425,46.8553,46.9092,46.8314,46.9092,13656.9843
2009-12-31 14:10:00,78.41,78.44,78.38,78.41,10737.934189932746,46.9092,46.9271,46.8912,46.9092,10737.9342
2009-12-31 14:20:00,78.41,78.42,78.31,78.35,19599.33619133356,46.9092,46.9152,46.8494,46.8733,19599.3362
2009-12-31 14:30:00,78.35,78.41,78.31,78.41,10320.92703692565,46.8733,46.9092,46.8494,46.9092,10320.927
2009-12-31 14:40:00,78.4,78.44,78.39,78.39,12822.969954968232,46.9032,46.9271,46.8972,46.8972,12822.97
2009-12-31 14:50:00,78.38,78.51,78.38,78.51,24916.17739217404,46.8912,46.969,46.8912,46.969,24916.1774
2009-12-31 15:00:00,78.51,78.59,78.47,78.5,32943.56508756066,46.969,47.0169,46.9451,46.963,32943.5651
2009-12-31 15:10:00,78.51,78.55,78.5,78.54,16159.027179025006,46.969,46.9929,46.963,46.987,16159.0272
2009-12-31 15:20:00,78.55,78.55,78.42,78.48,32005.29899329469,46.9929,46.9929,46.9152,46.9511,32005.299
2009-12-31 15:30:00,78.48,78.5,78.2,78.24,51917.39054938357,46.9511,46.963,46.7836,46.8075,51917.3905
2009-12-31 15:40:00,78.24,78.35,78.11,78.22,121036.3261603099,46.8075,46.8733,46.7297,46.7955,121036.3262
2009-12-31 15:50:00,78.2,78.3,77.93,77.97,173579.2274392041,46.7836,46.8434,46.622,46.646,173579.2274
2010-01-04 09:30:00,79.29,79.38,78.89,78.91,223203.07864704865,47.4357,47.4895,47.1964,47.2083,223203.0786
2010-01-04 09:40:00,78.91,79.3,78.85,79.29,211109.8712098428,47.2083,47.4416,47.1724,47.4357,211109.8712
2010-01-04 09:50:00,79.31,79.53,79.31,79.53,211526.87836285,47.4476,47.5792,47.4476,47.5792,211526.8784
2010-01-04 10:00:00,79.53,79.61,79.47,79.57,207252.5550445272,47.5792,47.6271,47.5433,47.6032,207252.555
2010-01-04 10:10:00,79.57,79.58,79.39,79.46,105085.80255778844,47.6032,47.6091,47.4955,47.5374,105085.8026
2010-01-04 10:20:00,79.46,79.86,79.4,79.86,137403.85691583843,47.5374,47.7767,47.5015,47.7767,137403.8569
2010-01-04 10:30:00,79.86,80.06,79.86,79.96,100290.2202982068,47.7767,47.8963,47.7767,47.8365,100290.2203
2010-01-04 10:40:00,79.95,80.1,79.95,80.08,92262.8326028202,47.8305,47.9202,47.8305,47.9083,92262.8326
2010-01-04 10:50:00,80.08,80.08,79.78,79.8,85173.71100169956,47.9083,47.9083,47.7288,47.7408,85173.711
2010-01-04 11:00:00,79.78,79.85,79.71,79.74,45349.52788952179,47.7288,47.7707,47.6869,47.7049,45349.5279
2010-01-04 11:10:00,79.75,79.75,79.66,79.66,28147.982827979045,47.7108,47.7108,47.657,47.657,28147.9828
2010-01-04 11:20:00,79.69,79.79,79.64,79.73,58798.00857400067,47.675,47.7348,47.645,47.6989,58798.0086
2010-01-04 11:30:00,79.72,79.89,79.69,79.84,64531.856927848254,47.6929,47.7946,47.675,47.7647,64531.8569
2010-01-04 11:40:00,79.83,79.98,79.74,79.89,55149.19598518857,47.7587,47.8484,47.7049,47.7946,55149.196
2010-01-04 11:50:00,79.86,79.95,79.82,79.89,45141.02431301824,47.7767,47.8305,47.7527,47.7946,45141.0243
2010-01-04 12:00:00,79.89,79.92,79.84,79.84,51291.87981987293,47.7946,47.8126,47.7647,47.7647,51291.8798
2010-01-04 12:10:00,79.85,79.89,79.82,79.88,31379.788263784045,47.7707,47.7946,47.7527,47.7886,31379.7883
2010-01-04 12:20:00,79.88,80.01,79.88,79.9,43368.743912738086,47.7886,47.8664,47.7886,47.8006,43368.7439
2010-01-04 12:30:00,79.9,79.92,79.81,79.81,37113.63661763163,47.8006,47.8126,47.7467,47.7467,37113.6366
2010-01-04 12:40:00,79.8,79.81,79.73,79.77,32630.809722805338,47.7408,47.7467,47.6989,47.7228,32630.8097
2010-01-04 12:50:00,79.78,79.81,79.73,79.81,88822.52359051166,47.7288,47.7467,47.6989,47.7467,88822.5236
2010-01-04 13:00:00,79.81,79.81,79.72,79.76,81420.64662463569,47.7467,47.7467,47.6929,47.7168,81420.6466
2010-01-04 13:10:00,79.75,79.8,79.69,79.72,61091.5479155397,47.7108,47.7408,47.675,47.6929,61091.5479
2010-01-04 13:20:00,79.71,79.79,79.67,79.76,55253.44777344035,47.6869,47.7348,47.663,47.7168,55253.4478
2010-01-04 13:30:00,79.75,79.8,79.72,79.74,31901.04720504292,47.7108,47.7408,47.6929,47.7049,31901.0472
2010-01-04 13:40:00,79.74,79.81,79.73,79.81,45036.77252476647,47.7049,47.7467,47.6989,47.7467,45036.7725
2010-01-04 13:50:00,79.81,79.81,79.61,79.65,59423.51930351132,47.7467,47.7467,47.6271,47.651,59423.5193
2010-01-04 14:00:00,79.65,79.68,79.61,79.67,32005.29899329469,47.651,47.669,47.6271,47.663,32005.299
2010-01-04 14:10:00,79.67,79.7,79.62,79.67,56712.97280896518,47.663,47.6809,47.6331,47.663,56712.9728
2010-01-04 14:20:00,79.67,79.67,79.56,79.56,50979.124455117606,47.663,47.663,47.5972,47.5972,50979.1245
2010-01-04 14:30:00,79.56,79.62,79.54,79.61,57963.99426798648,47.5972,47.6331,47.5852,47.6271,57963.9943
2010-01-04 14:40:00,79.61,79.69,79.6,79.68,79127.10728309664,47.6271,47.675,47.6211,47.669,79127.1073
2010-01-04 14:50:00,79.67,79.75,79.66,79.67,62238.31758630922,47.663,47.7108,47.657,47.663,62238.3176
2010-01-04 15:00:00,79.67,79.74,79.63,79.74,64427.60513959648,47.663,47.7049,47.6391,47.7049,64427.6051
2010-01-04 15:10:00,79.74,79.76,79.65,79.7,70161.45349344406,47.7049,47.7168,47.651,47.6809,70161.4535
2010-01-04 15:20:00,79.68,79.71,79.64,79.67,63593.59083358228,47.669,47.6869,47.645,47.663,63593.5908
2010-01-04 15:30:00,79.66,79.74,79.64,79.66,125310.64947863264,47.657,47.7049,47.645,47.657,125310.6495
2010-01-04 15:40:00,79.65,79.71,79.6,79.68,121140.57794856168,47.651,47.6869,47.6211,47.669,121140.5779
2010-01-04 15:50:00,79.68,79.73,79.6,79.71,231334.71813068705,47.669,47.6989,47.6211,47.6869,231334.7181
2010-01-05 09:30:00,79.79,79.79,79.23,79.27,97475.42201540893,47.7348,47.7348,47.3998,47.4237,97475.422
2010-01-05 09:40:00,79.25,79.52,79.12,79.33,79335.6108596002,47.4117,47.5733,47.3339,47.4596,79335.6109
2010-01-05 09:50:00,79.32,79.58,79.23,79.28,111966.42058240554,47.4536,47.6091,47.3998,47.4297,111966.4206
2010-01-05 10:00:00,79.25,79.47,79.18,79.29,85069.45921344777,47.4117,47.5433,47.3698,47.4357,85069.4592
2010-01-05 10:10:00,79.29,79.5,79.27,79.48,43994.25464224873,47.4357,47.5613,47.4237,47.5493,43994.2546
2010-01-05 10:20:00,79.48,79.71,79.42,79.63,71412.47495246536,47.5493,47.6869,47.5134,47.6391,71412.475
2010-01-05 10:30:00,79.64,79.71,79.6,79.67,57338.48353847583,47.645,47.6869,47.6211,47.663,57338.4835
2010-01-05 10:40:00,79.68,79.75,79.62,79.64,72454.9928349831,47.669,47.7108,47.6331,47.645,72454.9928
2010-01-05 10:50:00,79.66,79.77,79.61,79.76,43368.743912738086,47.657,47.7228,47.6271,47.7168,43368.7439
2010-01-05 11:00:00,79.76,79.83,79.73,79.82,58068.24605623825,47.7168,47.7587,47.6989,47.7527,58068.2461
2010-01-05 11:10:00,79.83,79.84,79.69,79.71,59215.01572700777,47.7587,47.7647,47.675,47.6869,59215.0157
2010-01-05 11:20:00,79.73,79.74,79.42,79.43,75269.791117781,47.6989,47.7049,47.5134,47.5194,75269.7911
2010-01-05 11:30:00,79.44,79.53,79.38,79.51,57546.987114979376,47.5254,47.5792,47.4895,47.5673,57546.9871
2010-01-05 11:40:00,79.51,79.65,79.5,79.61,35237.104429099694,47.5673,47.651,47.5613,47.6271,35237.1044
2010-01-05 11:50:00,79.61,79.61,79.52,79.54,38885.917017911794,47.6271,47.6271,47.5733,47.5852,38885.917
2010-01-05 12:00:00,79.54,79.57,79.49,79.53,36696.62946462453,47.5852,47.6032,47.5553,47.5792,36696.6295
2010-01-05 12:10:00,79.55,79.55,79.36,79.4,71725.23031722067,47.5912,47.5912,47.4775,47.5015,71725.2303
2010-01-05 12:20:00,79.4,79.43,79.29,79.31,98622.19168617844,47.5015,47.5194,47.4357,47.4476,98622.1917
2010-01-05 12:30:00,79.31,79.35,79.16,79.29,86216.2288842173,47.4476,47.4715,47.3579,47.4357,86216.2289
2010-01-05 12:40:00,79.29,79.35,79.26,79.3,71203.9713759618,47.4357,47.4715,47.4177,47.4416,71203.9714
2010-01-05 12:50:00,79.3,79.33,79.24,79.27,104356.040040026,47.4416,47.4596,47.4057,47.4237,104356.04
2010-01-05 13:00:00,79.26,79.29,79.18,79.24,116866.25463023892,47.4177,47.4357,47.3698,47.4057,116866.2546
2010-01-05 13:10:00,79.24,79.28,79.21,79.27,43368.743912738086,47.4057,47.4297,47.3878,47.4237,43368.7439
2010-01-05 13:20:00,79.27,79.28,79.07,79.08,69848.69812868875,47.4237,47.4297,47.304,47.31,69848.6981
2010-01-05 13:30:00,79.08,79.08,78.86,78.91,95077.6308856181,47.31,47.31,47.1784,47.2083,95077.6309
2010-01-05 13:40:00,78.94,79.14,78.94,79.01,68701.92845791922,47.2263,47.3459,47.2263,47.2681,68701.9285
2010-01-05 13:50:00,79.02,79.02,78.91,78.93,44411.26179525583,47.2741,47.2741,47.2083,47.2203,44411.2618
2010-01-05 14:00:00,78.93,78.97,78.82,78.83,85799.2217312102,47.2203,47.2442,47.1545,47.1605,85799.2217
2010-01-05 14:10:00,78.85,78.89,78.68,78.69,67242.40342239439,47.1724,47.1964,47.0707,47.0767,67242.4034
2010-01-05 14:20:00,78.7,78.91,78.68,78.85,121453.333313317,47.0827,47.2083,47.0707,47.1724,121453.3333
2010-01-05 14:30:00,78.86,78.92,78.82,78.87,63280.83546882696,47.1784,47.2143,47.1545,47.1844,63280.8355
2010-01-05 14:40:00,78.88,78.93,78.84,78.92,58693.7567857489,47.1904,47.2203,47.1664,47.2143,58693.7568
2010-01-05 14:50:00,78.92,78.95,78.86,78.91,72871.99998799019,47.2143,47.2322,47.1784,47.2083,72872.0
2010-01-05 15:00:00,78.91,79.11,78.91,79.04,100707.22745121393,47.2083,47.328,47.2083,47.2861,100707.2275
2010-01-05 15:10:00,79.04,79.07,78.96,79.02,84756.70384869246,47.2861,47.304,47.2382,47.2741,84756.7038
2010-01-05 15:20:00,79.01,79.09,78.98,79.05,130210.48352646602,47.2681,47.316,47.2502,47.2921,130210.4835
2010-01-05 15:30:00,79.07,79.18,79.02,79.04,122183.0958310794,47.304,47.3698,47.2741,47.2861,122183.0958
2010-01-05 15:40:00,79.04,79.05,78.92,78.97,159505.23602521457,47.2861,47.2921,47.2143,47.2442,159505.236
2010-01-05 15:50:00,79.0,79.14,78.98,79.08,240196.12013208785,47.2622,47.3459,47.2502,47.31,240196.1201
2010-01-06 09:30:00,79.04,79.19,78.84,79.01,160860.50927248766,47.2861,47.3758,47.1664,47.2681,160860.5093
2010-01-06 09:40:00,78.99,79.03,78.73,78.89,94347.86836785568,47.2562,47.2801,47.1006,47.1964,94347.8684
2010-01-06 09:50:00,78.89,78.99,78.82,78.95,101541.24175722813,47.1964,47.2562,47.1545,47.2322,101541.2418
2010-01-06 10:00:00,78.94,79.1,78.85,79.03,131774.26035024264,47.2263,47.322,47.1724,47.2801,131774.2604
2010-01-06 10:10:00,79.01,79.1,78.96,79.03,79231.35907134842,47.2681,47.322,47.2382,47.2801,79231.3591
2010-01-06 10:20:00,79.0,79.34,78.94,79.16,90699.0557790436,47.2622,47.4656,47.2263,47.3579,90699.0558
2010-01-06 10:30:00,79.14,79.2,78.61,78.61,282209.59079755284,47.3459,47.3818,47.0288,47.0288,282209.5908
2010-01-06 10:40:00,78.62,78.84,78.49,78.76,150643.83402381378,47.0348,47.1664,46.957,47.1186,150643.834
2010-01-06 10:50:00,78.76,78.85,78.5,78.85,325578.33471029095,47.1186,47.1724,46.963,47.1724,325578.3347
2010-01-06 11:00:00,78.85,79.04,78.79,79.01,95598.88982687696,47.1724,47.2861,47.1365,47.2681,95598.8898
2010-01-06 11:10:00,79.02,79.21,78.98,79.16,78710.10013008954,47.2741,47.3878,47.2502,47.3579,78710.1001
2010-01-06 11:20:00,79.16,79.83,79.16,79.73,383959.3361312845,47.3579,47.7587,47.3579,47.6989,383959.3361
2010-01-06 11:30:00,79.72,79.75,79.53,79.62,63802.09441008583,47.6929,47.7108,47.5792,47.6331,63802.0944
2010-01-06 11:40:00,79.62,79.64,79.52,79.58,47747.3190193126,47.6331,47.645,47.5733,47.6091,47747.319
2010-01-06 11:50:00,79.57,79.58,79.45,79.47,72976.25177624197,47.6032,47.6091,47.5314,47.5433,72976.2518
2010-01-06 12:00:00,79.5,79.64,79.46,79.55,92679.8397558273,47.5613,47.645,47.5374,47.5912,92679.8398
2010-01-06 12:10:00,79.56,79.6,79.31,79.37,67033.89984589083,47.5972,47.6211,47.4476,47.4835,67033.8998
2010-01-06 12:20:00,79.36,79.42,79.03,79.37,87571.50213149036,47.4775,47.5134,47.2801,47.4835,87571.5021
2010-01-06 12:30:00,79.37,79.45,79.33,79.38,74644.28038827036,47.4835,47.5314,47.4596,47.4895,74644.2804
2010-01-06 12:40:00,79.38,79.5,79.35,79.44,141469.67665765763,47.4895,47.5613,47.4715,47.5254,141469.6767
2010-01-06 12:50:00,79.44,79.55,79.41,79.48,200580.4405964136,47.5254,47.5912,47.5074,47.5493,200580.4406
2010-01-06 13:00:00,79.49,79.63,79.48,79.6,107900.60084058634,47.5553,47.6391,47.5493,47.6211,107900.6008
2010-01-06 13:10:00,79.6,79.63,79.57,79.61,67450.90699889793,47.6211,47.6391,47.6032,47.6271,67450.907
2010-01-06 13:20:00,79.61,79.8,79.61,79.79,51813.1387611318,47.6271,47.7408,47.6271,47.7348,51813.1388
2010-01-06 13:30:00,79.8,79.95,79.76,79.89,128855.21027919296,47.7408,47.8305,47.7168,47.7946,128855.2103
2010-01-06 13:40:00,79.89,79.97,79.84,79.97,186297.94560592057,47.7946,47.8425,47.7647,47.8425,186297.9456
2010-01-06 13:50:00,79.97,80.0,79.9,79.99,211318.3747863464,47.8425,47.8604,47.8006,47.8544,211318.3748
2010-01-06 14:00:00,79.99,80.31,79.97,80.25,158254.2145661933,47.8544,48.0459,47.8425,48.01,158254.2146
2010-01-06 14:10:00,80.25,80.26,80.14,80.23,51187.62803162115,48.01,48.016,47.9442,47.998,51187.628
2010-01-06 14:20:00,80.22,80.32,80.21,80.28,60883.04433903616,47.992,48.0519,47.986,48.0279,60883.0443
2010-01-06 14:30:00,80.3,80.45,80.24,80.25,79439.86264785197,48.0399,48.1296,48.004,48.01,79439.8626
2010-01-06 14:40:00,80.27,80.3,80.11,80.15,104043.28467527068,48.0219,48.0399,47.9262,47.9502,104043.2847
2010-01-06 14:50:00,80.15,80.18,80.08,80.1,91533.0700850578,47.9502,47.9681,47.9083,47.9202,91533.0701
2010-01-06 15:00:00,80.11,80.23,80.09,80.18,135110.3175742994,47.9262,47.998,47.9143,47.9681,135110.3176
2010-01-06 15:10:00,80.17,80.22,80.09,80.14,106232.57222855795,47.9621,47.992,47.9143,47.9442,106232.5722
2010-01-06 15:20:00,80.14,80.31,80.13,80.28,131357.25319723555,47.9442,48.0459,47.9382,48.0279,131357.2532
2010-01-06 15:30:00,80.28,80.38,80.13,80.28,395427.0328389797,48.0279,48.0878,47.9382,48.0279,395427.0328
2010-01-06 15:40:00,80.29,80.31,80.06,80.09,197765.6423136157,48.0339,48.0459,47.8963,47.9143,197765.6423
2010-01-06 15:50:00,80.09,80.14,80.04,80.08,257293.4134053788,47.9143,47.9442,47.8843,47.9083,257293.4134
2010-01-07 09:30:00,79.57,79.85,79.02,79.61,215279.9427399138,47.6032,47.7707,47.2741,47.6271,215279.9427
2010-01-07 09:40:00,79.6,79.69,79.43,79.51,68701.92845791922,47.6211,47.675,47.5194,47.5673,68701.9285
2010-01-07 09:50:00,79.51,79.51,79.08,79.16,104251.78825177424,47.5673,47.5673,47.31,47.3579,104251.7883
2010-01-07 10:00:00,79.13,79.34,79.01,79.34,74123.02144701149,47.3399,47.4656,47.2681,47.4656,74123.0214
2010-01-07 10:10:00,79.34,79.39,79.18,79.21,81524.89841288746,47.4656,47.4955,47.3698,47.3878,81524.8984
2010-01-07 10:20:00,79.24,79.52,79.2,79.51,68284.92130491213,47.4057,47.5733,47.3818,47.5673,68284.9213
2010-01-07 10:30:00,79.51,79.63,79.38,79.42,198808.16019613348,47.5673,47.6391,47.4895,47.5134,198808.1602
2010-01-07 10:40:00,79.43,79.82,79.43,79.78,134901.81399779586,47.5194,47.7527,47.5194,47.7288,134901.814
2010-01-07 10:50:00,79.78,79.96,79.53,79.87,220701.03572900605,47.7288,47.8365,47.5792,47.7826,220701.0357
2010-01-07 11:00:00,79.86,80.22,79.75,79.99,116970.5064184907,47.7767,47.992,47.7108,47.8544,116970.5064
2010-01-07 11:10:00,79.99,80.0,79.69,79.85,52542.90127889421,47.8544,47.8604,47.675,47.7707,52542.9013
2010-01-07 11:20:00,79.85,79.9,79.5,79.5,64427.60513959648,47.7707,47.8006,47.5613,47.5613,64427.6051
2010-01-07 11:30:00,79.5,79.6,79.48,79.5,95598.88982687696,47.5613,47.6211,47.5493,47.5613,95598.8898
2010-01-07 11:40:00,79.47,79.51,79.38,79.42,46704.80113679486,47.5433,47.5673,47.4895,47.5134,46704.8011
2010-01-07 11:50:00,79.43,79.49,79.33,79.34,66825.39626938729,47.5194,47.5553,47.4596,47.4656,66825.3963
2010-01-07 12:00:00,79.34,79.44,79.3,79.42,98205.18453317133,47.4656,47.5254,47.4416,47.5134,98205.1845
2010-01-07 12:10:00,79.41,79.44,79.37,79.43,119055.54218352618,47.5074,47.5254,47.4835,47.5194,119055.5422
2010-01-07 12:20:00,79.42,79.43,79.15,79.27,82150.4091423981,47.5134,47.5194,47.3519,47.4237,82150.4091
2010-01-07 12:30:00,79.27,79.44,79.22,79.24,73914.51787050793,47.4237,47.5254,47.3938,47.4057,73914.5179
2010-01-07 12:40:00,79.24,79.25,79.11,79.16,90803.30756729536,47.4057,47.4117,47.328,47.3579,90803.3076
2010-01-07 12:50:00,79.16,79.18,79.09,79.12,52334.39770239067,47.3579,47.3698,47.316,47.3339,52334.3977
2010-01-07 13:00:00,79.11,79.26,79.11,79.15,104668.79540478134,47.328,47.4177,47.328,47.3519,104668.7954
2010-01-07 13:10:00,79.14,79.2,79.12,79.17,68806.180246171,47.3459,47.3818,47.3339,47.3639,68806.1802
2010-01-07 13:20:00,79.16,79.23,79.11,79.2,108526.11157009698,47.3579,47.3998,47.328,47.3818,108526.1116
2010-01-07 13:30:00,79.19,79.29,79.15,79.24,59944.77824477019,47.3758,47.4357,47.3519,47.4057,59944.7782
2010-01-07 13:40:00,79.24,79.24,79.14,79.16,49206.84405483744,47.4057,47.4057,47.3459,47.3579,49206.8441
2010-01-07 13:50:00,79.18,79.26,79.11,79.17,65470.12302211423,47.3698,47.4177,47.328,47.3639,65470.123
2010-01-07 14:00:00,79.17,79.34,79.14,79.3,45975.03861903244,47.3639,47.4656,47.3459,47.4416,45975.0386
2010-01-07 14:10:00,79.3,79.35,79.15,79.17,39719.93132392599,47.4416,47.4715,47.3519,47.3639,39719.9313
2010-01-07 14:20:00,79.17,79.28,79.11,79.21,54627.9370439297,47.3639,47.4297,47.328,47.3878,54627.937
2010-01-07 14:30:00,79.23,79.45,79.22,79.4,61821.310433302126,47.3998,47.5314,47.3938,47.5015,61821.3104
2010-01-07 14:40:00,79.4,79.45,79.3,79.41,63072.33189232341,47.5015,47.5314,47.4416,47.5074,63072.3319
2010-01-07 14:50:00,79.43,79.46,79.35,79.45,48581.33332532679,47.5194,47.5374,47.4715,47.5314,48581.3333
2010-01-07 15:00:00,79.44,79.44,79.19,79.37,119889.55648954038,47.5254,47.5254,47.3758,47.4835,119889.5565
2010-01-07 15:10:00,79.37,79.46,79.33,79.35,229979.444883414,47.4835,47.5374,47.4596,47.4715,229979.4449
2010-01-07 15:20:00,79.35,79.46,79.3,79.39,110923.9026998878,47.4715,47.5374,47.4416,47.4955,110923.9027
2010-01-07 15:30:00,79.4,79.51,79.38,79.4,101124.234604221,47.5015,47.5673,47.4895,47.5015,101124.2346
2010-01-07 15:40:00,79.41,79.61,79.41,79.47,142616.44632842715,47.5074,47.6271,47.5074,47.5433,142616.4463
2010-01-07 15:50:00,79.47,79.54,79.39,79.42,324327.31325126963,47.5433,47.5852,47.4955,47.5134,324327.3133
2010-01-08 09:30:00,79.15,79.34,78.42,78.43,239570.6094025772,47.3519,47.4656,46.9152,46.9212,239570.6094
2010-01-08 09:40:00,78.45,78.69,78.2,78.66,226122.1287180984,46.9331,47.0767,46.7836,47.0588,226122.1287
2010-01-08 09:50:00,78.66,78.69,78.4,78.62,198391.1530431264,47.0588,47.0767,46.9032,47.0348,198391.153
2010-01-08 10:00:00,78.65,78.67,78.32,78.42,282418.09437405644,47.0528,47.0647,46.8553,46.9152,282418.0944
2010-01-08 10:10:00,78.43,78.56,78.28,78.55,129272.21743220004,46.9212,46.9989,46.8314,46.9929,129272.2174
2010-01-08 10:20:00,78.55,78.86,78.55,78.8,306291.7538837127,46.9929,47.1784,46.9929,47.1425,306291.7539
2010-01-08 10:30:00,78.8,78.98,78.8,78.93,138759.13016311152,47.1425,47.2502,47.1425,47.2203,138759.1302
2010-01-08 10:40:00,78.91,79.03,78.89,79.02,81420.64662463569,47.2083,47.2801,47.1964,47.2741,81420.6466
2010-01-08 10:50:00,79.02,79.08,78.92,79.05,46496.297560291314,47.2741,47.31,47.2143,47.2921,46496.2976
2010-01-08 11:00:00,79.07,79.26,79.04,79.22,71933.73389372423,47.304,47.4177,47.2861,47.3938,71933.7339
2010-01-08 11:10:00,79.24,79.42,79.23,79.41,77667.5822475718,47.4057,47.5134,47.3998,47.5074,77667.5822
2010-01-08 11:20:00,79.4,79.5,78.94,79.38,110923.9026998878,47.5015,47.5613,47.2263,47.4895,110923.9027
2010-01-08 11:30:00,79.39,79.43,79.15,79.17,60466.03718602906,47.4955,47.5194,47.3519,47.3639,60466.0372
2010-01-08 11:40:00,79.16,79.31,79.14,79.31,27001.213157209528,47.3579,47.4476,47.3459,47.4476,27001.2132
2010-01-08 11:50:00,79.32,79.43,79.27,79.43,48268.57796057147,47.4536,47.5194,47.4237,47.5194,48268.578
2010-01-08 12:00:00,79.43,79.48,79.34,79.43,92367.08439107196,47.5194,47.5493,47.4656,47.5194,92367.0844
2010-01-08 12:10:00,79.44,79.49,79.38,79.43,39407.175959170665,47.5254,47.5553,47.4895,47.5194,39407.176
2010-01-08 12:20:00,79.43,79.86,79.4,79.85,82984.4234484123,47.5194,47.7767,47.5015,47.7707,82984.4234
2010-01-08 12:30:00,79.85,79.97,79.72,79.97,102479.50785149408,47.7707,47.8425,47.6929,47.8425,102479.5079
2010-01-08 12:40:00,79.96,80.12,79.96,80.03,87884.25749624569,47.8365,47.9322,47.8365,47.8784,87884.2575
2010-01-08 12:50:00,80.02,80.02,79.89,79.94,48372.82974882325,47.8724,47.8724,47.7946,47.8245,48372.8297
2010-01-08 13:00:00,79.94,80.05,79.91,79.98,59006.51215050422,47.8245,47.8903,47.8066,47.8484,59006.5122
2010-01-08 13:10:00,79.98,80.05,79.88,79.89,47226.06007805373,47.8484,47.8903,47.7886,47.7946,47226.0601
2010-01-08 13:20:00,79.88,79.88,79.68,79.72,59319.26751525954,47.7886,47.7886,47.669,47.6929,59319.2675
2010-01-08 13:30:00,79.75,79.96,79.73,79.96,62968.08010407164,47.7108,47.8365,47.6989,47.8365,62968.0801
2010-01-08 13:40:00,79.95,79.99,79.85,79.92,52438.64949064244,47.8305,47.8544,47.7707,47.8126,52438.6495
2010-01-08 13:50:00,79.92,79.92,79.78,79.81,43160.240336234536,47.8126,47.8126,47.7288,47.7467,43160.2403
2010-01-08 14:00:00,79.81,79.85,79.4,79.53,81837.65377764277,47.7467,47.7707,47.5015,47.5792,81837.6538
2010-01-08 14:10:00,79.51,79.6,79.44,79.54,51083.37624336938,47.5673,47.6211,47.5254,47.5852,51083.3762
2010-01-08 14:20:00,79.55,79.71,79.42,79.7,38990.168806163565,47.5912,47.6869,47.5134,47.6809,38990.1688
2010-01-08 14:30:00,79.7,79.73,79.61,79.68,27835.22746322372,47.6809,47.6989,47.6271,47.669,27835.2275
2010-01-08 14:40:00,79.7,79.84,79.65,79.81,71620.9785289689,47.6809,47.7647,47.651,47.7467,71620.9785
2010-01-08 14:50:00,79.81,79.89,79.8,79.88,51291.87981987293,47.7467,47.7946,47.7408,47.7886,51291.8798
2010-01-08 15:00:00,79.88,79.98,79.85,79.96,64323.353351344704,47.7886,47.8484,47.7707,47.8365,64323.3534
2010-01-08 15:10:00,79.96,80.04,79.93,79.95,59527.77109176309,47.8365,47.8843,47.8185,47.8305,59527.7711
2010-01-08 15:20:00,79.93,79.97,79.88,79.97,57755.490691482926,47.8185,47.8425,47.7886,47.8425,57755.4907
2010-01-08 15:30:00,79.97,80.12,79.95,80.12,120723.57079555457,47.8425,47.9322,47.8305,47.9322,120723.5708
2010-01-08 15:40:00,80.13,80.22,80.09,80.22,138759.13016311152,47.9382,47.992,47.9143,47.992,138759.1302
2010-01-08 15:50:00,80.2,80.36,80.19,80.26,456205.825389764,47.9801,48.0758,47.9741,48.016,456205.8254
2010-01-11 09:30:00,80.72,80.99,80.55,80.66,234358.01998998848,48.2912,48.4527,48.1895,48.2553,234358.02
2010-01-11 09:40:00,80.64,81.1,80.64,81.1,171494.19167416863,48.2433,48.5185,48.2433,48.5185,171494.1917
2010-01-11 09:50:00,81.1,81.15,80.98,81.02,103939.03288701893,48.5185,48.5484,48.4467,48.4706,103939.0329
2010-01-11 10:00:00,81.02,81.37,80.99,81.0,115198.22601821054,48.4706,48.68,48.4527,48.4587,115198.226
2010-01-11 10:10:00,80.99,80.99,80.53,80.53,132921.03002101215,48.4527,48.4527,48.1775,48.1775,132921.03
2010-01-11 10:20:00,80.52,80.55,80.14,80.22,89135.27895526697,48.1715,48.1895,47.9442,47.992,89135.279
2010-01-11 10:30:00,80.21,80.24,79.63,79.7,168679.39339137072,47.986,48.004,47.6391,47.6809,168679.3934
2010-01-11 10:40:00,79.7,79.89,79.61,79.78,162111.53073150894,47.6809,47.7946,47.6271,47.7288,162111.5307
2010-01-11 10:50:00,79.75,79.81,79.63,79.67,59006.51215050422,47.7108,47.7467,47.6391,47.663,59006.5122
2010-01-11 11:00:00,79.66,79.67,79.32,79.32,119159.79397177797,47.657,47.663,47.4536,47.4536,119159.794
2010-01-11 11:10:00,79.3,79.36,79.07,79.16,169200.6523326296,47.4416,47.4775,47.304,47.3579,169200.6523
2010-01-11 11:20:00,79.18,79.4,79.12,79.37,96537.15592114294,47.3698,47.5015,47.3339,47.4835,96537.1559
2010-01-11 11:30:00,79.36,79.68,79.35,79.66,83818.43775442649,47.4775,47.669,47.4715,47.657,83818.4378
2010-01-11 11:40:00,79.69,79.71,79.59,79.63,42951.736759730986,47.675,47.6869,47.6151,47.6391,42951.7368
2010-01-11 11:50:00,79.63,79.76,79.58,79.75,55878.95850295099,47.6391,47.7168,47.6091,47.7108,55878.9585
2010-01-11 12:00:00,79.73,79.75,79.65,79.65,36905.13304112808,47.6989,47.7108,47.651,47.651,36905.133
2010-01-11 12:10:00,79.65,79.66,79.48,79.59,67763.66236365326,47.651,47.657,47.5493,47.6151,67763.6624
2010-01-11 12:20:00,79.6,79.61,79.47,79.48,40658.19741819195,47.6211,47.6271,47.5433,47.5493,40658.1974
2010-01-11 12:30:00,79.49,79.53,79.38,79.39,94139.36479135214,47.5553,47.5792,47.4895,47.4955,94139.3648
2010-01-11 12:40:00,79.38,79.39,79.06,79.08,82150.4091423981,47.4895,47.4955,47.2981,47.31,82150.4091
2010-01-11 12:50:00,79.1,79.39,78.94,79.36,164092.31470829266,47.322,47.4955,47.2263,47.4775,164092.3147
2010-01-11 13:00:00,79.35,79.41,79.34,79.39,38156.15450014937,47.4715,47.5074,47.4656,47.4955,38156.1545
2010-01-11 13:10:00,79.38,79.53,79.37,79.47,28981.99713399324,47.4895,47.5792,47.4835,47.5433,28981.9971
2010-01-11 13:20:00,79.47,79.51,79.38,79.46,39719.93132392599,47.5433,47.5673,47.4895,47.5374,39719.9313
2010-01-11 13:30:00,79.46,79.58,79.44,79.44,40762.44920644373,47.5374,47.6091,47.5254,47.5254,40762.4492
2010-01-11 13:40:00,79.44,79.76,79.38,79.7,84339.69669568536,47.5254,47.7168,47.4895,47.6809,84339.6967
2010-01-11 13:50:00,79.7,79.88,79.7,79.73,113530.19740618214,47.6809,47.7886,47.6809,47.6989,113530.1974
2010-01-11 14:00:00,79.74,79.74,79.52,79.61,119472.54933653328,47.7049,47.7049,47.5733,47.6271,119472.5493
2010-01-11 14:10:00,79.63,79.96,79.61,79.86,54940.69240868503,47.6391,47.8365,47.6271,47.7767,54940.6924
2010-01-11 14:20:00,79.85,79.94,79.71,79.72,30545.77395776985,47.7707,47.8245,47.6869,47.6929,30545.774
2010-01-11 14:30:00,79.73,79.82,79.68,79.79,52542.90127889421,47.6989,47.7527,47.669,47.7348,52542.9013
2010-01-11 14:40:00,79.8,79.83,79.72,79.75,35237.104429099694,47.7408,47.7587,47.6929,47.7108,35237.1044
2010-01-11 14:50:00,79.75,79.77,79.61,79.62,79439.86264785197,47.7108,47.7228,47.6271,47.6331,79439.8626
2010-01-11 15:00:00,79.61,79.69,79.55,79.57,117804.5207245049,47.6271,47.675,47.5912,47.6032,117804.5207
2010-01-11 15:10:00,79.57,79.8,79.55,79.8,69327.43918742987,47.6032,47.7408,47.5912,47.7408,69327.4392
2010-01-11 15:20:00,79.8,79.84,79.73,79.76,91324.56650855424,47.7408,47.7647,47.6989,47.7168,91324.5665
2010-01-11 15:30:00,79.75,79.75,79.61,79.66,137716.61228059378,47.7108,47.7108,47.6271,47.657,137716.6123
2010-01-11 15:40:00,79.67,79.73,79.52,79.53,174517.4935334701,47.663,47.6989,47.5733,47.5792,174517.4935
2010-01-11 15:50:00,79.54,79.63,79.49,79.52,283460.6122565741,47.5852,47.6391,47.5553,47.5733,283460.6123
2010-01-12 09:30:00,78.45,78.68,78.19,78.66,199954.929866903,46.9331,47.0707,46.7776,47.0588,199954.9299
2010-01-12 09:40:00,78.67,78.82,78.44,78.78,141156.92129290232,47.0647,47.1545,46.9271,47.1305,141156.9213
2010-01-12 09:50:00,78.76,78.78,78.42,78.44,148454.54647052652,47.1186,47.1305,46.9152,46.9271,148454.5465
2010-01-12 10:00:00,78.44,78.67,78.41,78.53,101853.99712198344,46.9271,47.0647,46.9092,46.981,101853.9971
2010-01-12 10:10:00,78.52,78.58,78.26,78.38,131148.74962073198,46.975,47.0109,46.8194,46.8912,131148.7496
2010-01-12 10:20:00,78.38,78.51,78.28,78.44,72976.25177624197,46.8912,46.969,46.8314,46.9271,72976.2518
2010-01-12 10:30:00,78.45,78.46,78.15,78.16,127499.9370319199,46.9331,46.9391,46.7536,46.7596,127499.937
2010-01-12 10:40:00,78.15,78.2,77.98,78.16,170138.91842689554,46.7536,46.7836,46.6519,46.7596,170138.9184
2010-01-12 10:50:00,78.16,78.2,78.0,78.03,178583.31327528926,46.7596,46.7836,46.6639,46.6819,178583.3133
2010-01-12 11:00:00,78.06,78.13,77.99,78.04,103626.2775222636,46.6998,46.7417,46.6579,46.6878,103626.2775
2010-01-12 11:10:00,78.04,78.23,77.99,78.22,113008.93846492328,46.6878,46.8015,46.6579,46.7955,113008.9385
2010-01-12 11:20:00,78.22,78.41,78.17,78.23,126874.42630240924,46.7955,46.9092,46.7656,46.8015,126874.4263
2010-01-12 11:30:00,78.2,78.44,78.02,78.12,108004.85262883813,46.7836,46.9271,46.6759,46.7357,108004.8526
2010-01-12 11:40:00,78.12,78.24,78.0,78.03,97996.68095666778,46.7357,46.8075,46.6639,46.6819,97996.681
2010-01-12 11:50:00,78.05,78.06,77.81,77.82,112591.93131191618,46.6938,46.6998,46.5502,46.5562,112591.9313
2010-01-12 12:00:00,77.83,77.84,77.65,77.71,145431.24461122506,46.5622,46.5682,46.4545,46.4904,145431.2446
2010-01-12 12:10:00,77.71,77.73,77.53,77.59,189738.2546182291,46.4904,46.5024,46.3827,46.4186,189738.2546
2010-01-12 12:20:00,77.59,77.62,77.26,77.41,159817.99138996992,46.4186,46.4366,46.2212,46.3109,159817.9914
2010-01-12 12:30:00,77.41,77.43,77.24,77.39,116762.00284198717,46.3109,46.3229,46.2092,46.299,116762.0028
2010-01-12 12:40:00,77.41,77.45,77.05,77.08,134693.31042129232,46.3109,46.3349,46.0956,46.1135,134693.3104
2010-01-12 12:50:00,77.07,77.08,76.86,76.98,241655.64516761267,46.1075,46.1135,45.9819,46.0537,241655.6452
2010-01-12 13:00:00,76.98,77.22,76.91,77.22,203290.98709095977,46.0537,46.1973,46.0118,46.1973,203290.9871
2010-01-12 13:10:00,77.23,77.26,76.9,76.97,147724.7839527641,46.2032,46.2212,46.0058,46.0477,147724.784
2010-01-12 13:20:00,76.96,77.0,76.77,76.82,116032.24032422472,46.0417,46.0656,45.928,45.958,116032.2403
2010-01-12 13:30:00,76.83,77.15,76.81,77.12,137195.3533393349,45.9639,46.1554,45.952,46.1374,137195.3533
2010-01-12 13:40:00,77.13,77.23,77.11,77.12,107692.09726408278,46.1434,46.2032,46.1315,46.1374,107692.0973
2010-01-12 13:50:00,77.13,77.13,76.97,77.0,105085.80255778844,46.1434,46.1434,46.0477,46.0656,105085.8026
2010-01-12 14:00:00,77.01,77.22,76.99,77.22,134484.80684478878,46.0716,46.1973,46.0597,46.1973,134484.8068
2010-01-12 14:10:00,77.22,77.26,77.15,77.16,148767.30183528183,46.1973,46.2212,46.1554,46.1614,148767.3018
2010-01-12 14:20:00,77.18,77.2,77.1,77.12,78605.84834183777,46.1733,46.1853,46.1255,46.1374,78605.8483
2010-01-12 14:30:00,77.13,77.13,77.03,77.03,95911.6451916323,46.1434,46.1434,46.0836,46.0836,95911.6452
2010-01-12 14:40:00,77.03,77.03,76.91,76.96,127291.43345541637,46.0836,46.0836,46.0118,46.0417,127291.4335
2010-01-12 14:50:00,76.96,77.18,76.96,77.03,226851.8912358608,46.0417,46.1733,46.0417,46.0836,226851.8912
2010-01-12 15:00:00,77.03,77.06,76.94,76.97,153979.89124787055,46.0836,46.1015,46.0298,46.0477,153979.8912
2010-01-12 15:10:00,76.96,76.97,76.73,76.75,209337.59080956268,46.0417,46.0477,45.9041,45.9161,209337.5908
2010-01-12 15:20:00,76.74,76.8,76.72,76.73,177749.29896927509,45.9101,45.946,45.8981,45.9041,177749.299
2010-01-12 15:30:00,76.72,76.79,76.7,76.7,278456.526420489,45.8981,45.94,45.8862,45.8862,278456.5264
2010-01-12 15:40:00,76.71,76.77,76.69,76.69,369155.5821995326,45.8922,45.928,45.8802,45.8802,369155.5822
2010-01-12 15:50:00,76.69,76.88,76.65,76.79,644380.3031842166,45.8802,45.9939,45.8563,45.94,644380.3032
2010-01-13 09:30:00,77.06,77.41,76.79,76.98,214550.1802221514,46.1015,46.3109,45.94,46.0537,214550.1802
2010-01-13 09:40:00,76.98,77.27,76.79,76.97,201414.45490242785,46.0537,46.2272,45.94,46.0477,201414.4549
2010-01-13 09:50:00,76.95,76.98,76.49,76.53,119785.3047012886,46.0357,46.0537,45.7605,45.7845,119785.3047
2010-01-13 10:00:00,76.53,76.64,76.05,76.09,229979.444883414,45.7845,45.8503,45.4973,45.5212,229979.4449
2010-01-13 10:10:00,76.09,76.09,75.92,75.96,193491.318995293,45.5212,45.5212,45.4195,45.4435,193491.319
2010-01-13 10:20:00,75.95,75.96,75.72,75.83,196514.6208545944,45.4375,45.4435,45.2999,45.3657,196514.6209
2010-01-13 10:30:00,75.78,76.3,75.39,75.91,380310.5235424724,45.3358,45.6469,45.1025,45.4135,380310.5235
2010-01-13 10:40:00,75.9,75.93,75.67,75.71,112800.43488841972,45.4076,45.4255,45.27,45.2939,112800.4349
2010-01-13 10:50:00,75.71,76.58,75.7,76.57,281584.0800680422,45.2939,45.8144,45.2879,45.8084,281584.0801
2010-01-13 11:00:00,76.56,76.68,76.32,76.55,198078.39767837105,45.8024,45.8742,45.6588,45.7964,198078.3977
2010-01-13 11:10:00,76.55,76.58,76.11,76.13,66929.64805763906,45.7964,45.8144,45.5332,45.5452,66929.6481
2010-01-13 11:20:00,76.12,76.46,76.12,76.46,104668.79540478134,45.5392,45.7426,45.5392,45.7426,104668.7954
2010-01-13 11:30:00,76.47,76.69,76.43,76.58,182127.8740758496,45.7486,45.8802,45.7246,45.8144,182127.8741
2010-01-13 11:40:00,76.58,76.61,76.42,76.43,128125.44776143054,45.8144,45.8323,45.7187,45.7246,128125.4478
2010-01-13 11:50:00,76.43,76.45,76.23,76.35,114468.46350044812,45.7246,45.7366,45.605,45.6768,114468.4635
2010-01-13 12:00:00,76.35,76.68,76.34,76.57,113738.7009826857,45.6768,45.8742,45.6708,45.8084,113738.701
2010-01-13 12:10:00,76.57,76.59,76.29,76.36,106753.83116981684,45.8084,45.8204,45.6409,45.6828,106753.8312
2010-01-13 12:20:00,76.36,76.49,76.32,76.37,91637.32187330956,45.6828,45.7605,45.6588,45.6887,91637.3219
2010-01-13 12:30:00,76.38,76.41,76.29,76.32,169930.414850392,45.6947,45.7127,45.6409,45.6588,169930.4149
2010-01-13 12:40:00,76.32,76.41,76.26,76.32,182127.8740758496,45.6588,45.7127,45.6229,45.6588,182127.8741
2010-01-13 12:50:00,76.32,76.4,76.3,76.35,156794.68953066846,45.6588,45.7067,45.6469,45.6768,156794.6895
2010-01-13 13:00:00,76.35,76.39,76.3,76.36,63280.83546882696,45.6768,45.7007,45.6469,45.6828,63280.8355
2010-01-13 13:10:00,76.36,76.37,76.24,76.32,77771.83403582359,45.6828,45.6887,45.611,45.6588,77771.834
2010-01-13 13:20:00,76.32,76.32,76.07,76.16,129480.7210087036,45.6588,45.6588,45.5093,45.5631,129480.721
2010-01-13 13:30:00,76.15,76.22,76.13,76.16,137299.60512758666,45.5571,45.599,45.5452,45.5631,137299.6051
2010-01-13 13:40:00,76.15,76.21,76.03,76.06,154709.65376563295,45.5571,45.593,45.4853,45.5033,154709.6538
2010-01-13 13:50:00,76.05,76.06,75.71,75.74,196514.6208545944,45.4973,45.5033,45.2939,45.3118,196514.6209
2010-01-13 14:00:00,75.75,76.01,75.75,75.92,186402.1973941724,45.3178,45.4734,45.3178,45.4195,186402.1974
2010-01-13 14:10:00,75.91,76.09,75.9,76.02,106024.0686520544,45.4135,45.5212,45.4076,45.4794,106024.0687
2010-01-13 14:20:00,76.02,76.25,76.02,76.21,130314.7353147178,45.4794,45.617,45.4794,45.593,130314.7353
2010-01-13 14:30:00,76.22,76.26,76.12,76.18,132087.01571499795,45.599,45.6229,45.5392,45.5751,132087.0157
2010-01-13 14:40:00,76.17,76.26,76.09,76.18,207148.30325627545,45.5691,45.6229,45.5212,45.5751,207148.3033
2010-01-13 14:50:00,76.18,76.22,76.03,76.18,150956.5893885691,45.5751,45.599,45.4853,45.5751,150956.5894
2010-01-13 15:00:00,76.2,76.26,76.14,76.18,193699.8225717965,45.587,45.6229,45.5511,45.5751,193699.8226
2010-01-13 15:10:00,76.18,76.25,76.12,76.21,140739.91413989523,45.5751,45.617,45.5392,45.593,140739.9141
2010-01-13 15:20:00,76.21,76.49,76.21,76.47,273243.93700790027,45.593,45.7605,45.593,45.7486,273243.937
2010-01-13 15:30:00,76.47,76.63,76.41,76.52,185985.19024116528,45.7486,45.8443,45.7127,45.7785,185985.1902
2010-01-13 15:40:00,76.52,76.56,76.41,76.47,394384.514956462,45.7785,45.8024,45.7127,45.7486,394384.515
2010-01-13 15:50:00,76.47,76.52,76.29,76.34,556704.5492644744,45.7486,45.7785,45.6409,45.6708,556704.5493
2010-01-14 09:30:00,75.92,76.56,75.92,76.01,223828.58937655928,45.4195,45.8024,45.4195,45.4734,223828.5894
2010-01-14 09:40:00,76.0,76.49,75.89,76.32,183587.39911137443,45.4674,45.7605,45.4016,45.6588,183587.3991
2010-01-14 09:50:00,76.31,76.39,76.08,76.16,88614.0200140081,45.6529,45.7007,45.5153,45.5631,88614.02
2010-01-14 10:00:00,76.16,76.7,76.16,76.57,185046.92414689928,45.5631,45.8862,45.5631,45.8084,185046.9241
2010-01-14 10:10:00,76.58,76.93,76.55,76.9,227164.64660061608,45.8144,46.0238,45.7964,46.0058,227164.6466
2010-01-14 10:20:00,76.89,76.97,76.69,76.69,84235.44490743359,45.9998,46.0477,45.8802,45.8802,84235.4449
2010-01-14 10:30:00,76.73,76.79,76.56,76.74,118325.77966576377,45.9041,45.94,45.8024,45.9101,118325.7797
2010-01-14 10:40:00,76.73,76.74,76.41,76.55,199016.66377263705,45.9041,45.9101,45.7127,45.7964,199016.6638
2010-01-14 10:50:00,76.55,76.67,76.43,76.43,97162.66665065358,45.7964,45.8682,45.7246,45.7246,97162.6667
2010-01-14 11:00:00,76.44,76.46,76.2,76.34,110089.8883938736,45.7306,45.7426,45.587,45.6708,110089.8884
2010-01-14 11:10:00,76.37,76.53,76.23,76.34,176915.28466326089,45.6887,45.7845,45.605,45.6708,176915.2847
2010-01-14 11:20:00,76.35,76.56,76.25,76.44,93826.6094265968,45.6768,45.8024,45.617,45.7306,93826.6094
2010-01-14 11:30:00,76.43,76.76,76.43,76.66,118742.78681877084,45.7246,45.9221,45.7246,45.8622,118742.7868
2010-01-14 11:40:00,76.68,76.86,76.66,76.78,89135.27895526697,45.8742,45.9819,45.8622,45.934,89135.279
2010-01-14 11:50:00,76.79,77.02,76.75,76.78,72350.74104673132,45.94,46.0776,45.9161,45.934,72350.741
2010-01-14 12:00:00,76.78,76.85,76.73,76.79,75999.55363554342,45.934,45.9759,45.9041,45.94,75999.5536
2010-01-14 12:10:00,76.79,76.79,76.59,76.6,63697.84262183406,45.94,45.94,45.8204,45.8263,63697.8426
2010-01-14 12:20:00,76.6,76.68,76.46,76.65,70057.20170519229,45.8263,45.8742,45.7426,45.8563,70057.2017
2010-01-14 12:30:00,76.66,76.87,76.64,76.66,40345.44205343663,45.8622,45.9879,45.8503,45.8622,40345.4421
2010-01-14 12:40:00,76.66,76.67,76.37,76.4,96954.16307415004,45.8622,45.8682,45.6887,45.7067,96954.1631
2010-01-14 12:50:00,76.42,76.55,76.38,76.47,28356.48640448259,45.7187,45.7964,45.6947,45.7486,28356.4864
2010-01-14 13:00:00,76.46,76.5,76.34,76.47,67763.66236365326,45.7426,45.7665,45.6708,45.7486,67763.6624
2010-01-14 13:10:00,76.48,76.54,76.38,76.47,37843.39913539405,45.7546,45.7905,45.6947,45.7486,37843.3991
2010-01-14 13:20:00,76.47,76.69,76.47,76.68,48372.82974882325,45.7486,45.8802,45.7486,45.8742,48372.8297
2010-01-14 13:30:00,76.68,76.94,76.61,76.62,98517.93989792666,45.8742,46.0298,45.8323,45.8383,98517.9399
2010-01-14 13:40:00,76.6,76.68,76.58,76.6,53481.16737316018,45.8263,45.8742,45.8144,45.8263,53481.1674
2010-01-14 13:50:00,76.6,76.77,76.56,76.59,88197.012861001,45.8263,45.928,45.8024,45.8204,88197.0129
2010-01-14 14:00:00,76.6,76.97,76.6,76.71,170868.68094465797,45.8263,46.0477,45.8263,45.8922,170868.6809
2010-01-14 14:10:00,76.71,76.82,76.69,76.72,61717.05864505035,45.8922,45.958,45.8802,45.8981,61717.0586
2010-01-14 14:20:00,76.74,76.77,76.64,76.66,70891.21601120649,45.9101,45.928,45.8503,45.8622,70891.216
2010-01-14 14:30:00,76.68,76.93,76.67,76.93,67033.89984589083,45.8742,46.0238,45.8682,46.0238,67033.8998
2010-01-14 14:40:00,76.94,77.03,76.91,77.02,65470.12302211423,46.0298,46.0836,46.0118,46.0776,65470.123
2010-01-14 14:50:00,77.01,77.12,76.97,77.07,70578.46064645116,46.0716,46.1374,46.0477,46.1075,70578.4606
2010-01-14 15:00:00,77.07,77.15,76.83,76.96,217156.4749284457,46.1075,46.1554,45.9639,46.0417,217156.4749
2010-01-14 15:10:00,76.95,77.0,76.84,76.92,148454.54647052652,46.0357,46.0656,45.9699,46.0178,148454.5465
2010-01-14 15:20:00,76.91,77.09,76.9,77.04,92784.09154407908,46.0118,46.1195,46.0058,46.0896,92784.0915
2010-01-14 15:30:00,77.03,77.07,76.96,77.06,138029.3676453491,46.0836,46.1075,46.0417,46.1015,138029.3676
2010-01-14 15:40:00,77.07,77.1,76.96,77.03,189425.4992534738,46.1075,46.1255,46.0417,46.0836,189425.4993
2010-01-14 15:50:00,77.05,77.07,76.85,76.98,344239.4048073585,46.0956,46.1075,45.9759,46.0537,344239.4048
2010-01-15 09:30:00,76.78,77.0,76.26,76.35,1079944.2745001293,45.934,46.0656,45.6229,45.6768,1079944.2745
2010-01-15 09:40:00,76.37,76.51,76.24,76.36,161798.77536675363,45.6887,45.7725,45.611,45.6828,161798.7754
2010-01-15 09:50:00,76.39,76.4,76.19,76.25,154188.3948243741,45.7007,45.7067,45.5811,45.617,154188.3948
2010-01-15 10:00:00,76.24,76.33,75.78,75.79,246451.2274271943,45.611,45.6648,45.3358,45.3418,246451.2274
2010-01-15 10:10:00,75.78,76.0,75.78,75.93,245721.46490943187,45.3358,45.4674,45.3358,45.4255,245721.4649
2010-01-15 10:20:00,75.92,76.07,75.78,75.95,201310.20311417605,45.4195,45.5093,45.3358,45.4375,201310.2031
2010-01-15 10:30:00,75.95,76.03,75.73,75.73,154396.89840087766,45.4375,45.4853,45.3059,45.3059,154396.8984
2010-01-15 10:40:00,75.73,76.07,75.6,76.05,187861.7224296972,45.3059,45.5093,45.2281,45.4973,187861.7224
2010-01-15 10:50:00,76.03,76.05,75.57,75.71,98622.19168617844,45.4853,45.4973,45.2101,45.2939,98622.1917
2010-01-15 11:00:00,75.73,75.83,75.61,75.82,152624.6180005975,45.3059,45.3657,45.2341,45.3597,152624.618
2010-01-15 11:10:00,75.82,75.83,75.56,75.61,119889.55648954038,45.3597,45.3657,45.2042,45.2341,119889.5565
2010-01-15 11:20:00,75.63,75.63,75.42,75.47,136152.83545681715,45.246,45.246,45.1204,45.1503,136152.8355
2010-01-15 11:30:00,75.48,75.48,75.39,75.44,173787.73101570766,45.1563,45.1563,45.1025,45.1324,173787.731
2010-01-15 11:40:00,75.44,75.46,75.31,75.37,126457.41914940217,45.1324,45.1443,45.0546,45.0905,126457.4191
2010-01-15 11:50:00,75.37,75.38,75.15,75.18,100081.71672170328,45.0905,45.0965,44.9589,44.9768,100081.7167
2010-01-15 12:00:00,75.18,75.44,75.16,75.44,126144.66378464682,44.9768,45.1324,44.9649,45.1324,126144.6638
2010-01-15 12:10:00,75.45,75.47,75.33,75.44,190468.0171359916,45.1384,45.1503,45.0666,45.1324,190468.0171
2010-01-15 12:20:00,75.43,75.48,75.38,75.39,68076.41772840857,45.1264,45.1563,45.0965,45.1025,68076.4177
2010-01-15 12:30:00,75.39,75.61,75.39,75.48,196514.6208545944,45.1025,45.2341,45.1025,45.1563,196514.6209
2010-01-15 12:40:00,75.47,75.53,75.35,75.44,103209.2703692565,45.1503,45.1862,45.0785,45.1324,103209.2704
2010-01-15 12:50:00,75.45,75.54,75.39,75.51,122704.35477233828,45.1384,45.1922,45.1025,45.1742,122704.3548
2010-01-15 13:00:00,75.5,75.61,75.49,75.57,54732.18883218148,45.1683,45.2341,45.1623,45.2101,54732.1888
2010-01-15 13:10:00,75.57,75.6,75.51,75.51,50666.36909036228,45.2101,45.2281,45.1742,45.1742,50666.3691
2010-01-15 13:20:00,75.52,75.59,75.43,75.51,106441.0758050615,45.1802,45.2221,45.1264,45.1742,106441.0758
2010-01-15 13:30:00,75.5,75.53,75.44,75.44,193699.8225717965,45.1683,45.1862,45.1324,45.1324,193699.8226
2010-01-15 13:40:00,75.45,75.47,75.33,75.36,228415.66805963736,45.1384,45.1503,45.0666,45.0845,228415.6681
2010-01-15 13:50:00,75.37,75.46,75.3,75.31,174517.4935334701,45.0905,45.1443,45.0486,45.0546,174517.4935
2010-01-15 14:00:00,75.33,75.5,75.31,75.48,167324.12014409766,45.0666,45.1683,45.0546,45.1563,167324.1201
2010-01-15 14:10:00,75.47,75.49,75.37,75.37,58172.497844490026,45.1503,45.1623,45.0905,45.0905,58172.4978
2010-01-15 14:20:00,75.38,75.38,75.3,75.32,101958.2489102352,45.0965,45.0965,45.0486,45.0606,101958.2489
2010-01-15 14:30:00,75.31,75.35,75.3,75.32,59215.01572700777,45.0546,45.0785,45.0486,45.0606,59215.0157
2010-01-15 14:40:00,75.32,75.41,75.29,75.37,213194.9069748783,45.0606,45.1144,45.0426,45.0905,213194.907
2010-01-15 14:50:00,75.37,75.39,75.32,75.33,184629.91699389217,45.0905,45.1025,45.0606,45.0666,184629.917
2010-01-15 15:00:00,75.32,75.63,75.29,75.56,297534.60367056367,45.0606,45.246,45.0426,45.2042,297534.6037
2010-01-15 15:10:00,75.56,75.63,75.5,75.62,186402.1973941724,45.2042,45.246,45.1683,45.2401,186402.1974
2010-01-15 15:20:00,75.62,75.78,75.62,75.78,319010.47205042915,45.2401,45.3358,45.2401,45.3358,319010.4721
2010-01-15 15:30:00,75.77,75.81,75.7,75.72,331103.679487635,45.3298,45.3537,45.2879,45.2999,331103.6795
2010-01-15 15:40:00,75.73,75.87,75.73,75.85,282313.84258580464,45.3059,45.3896,45.3059,45.3777,282313.8426
2010-01-15 15:50:00,75.85,75.88,75.7,75.72,542839.0614269885,45.3777,45.3956,45.2879,45.2999,542839.0614
2010-01-19 09:30:00,75.44,75.78,75.32,75.32,264486.78679475124,45.1324,45.3358,45.0606,45.0606,264486.7868
2010-01-19 09:40:00,75.33,75.59,75.26,75.45,223098.82685879688,45.0666,45.2221,45.0247,45.1384,223098.8269
2010-01-19 09:50:00,75.45,75.62,75.28,75.57,133025.28180926392,45.1384,45.2401,45.0366,45.2101,133025.2818
2010-01-19 10:00:00,75.57,75.63,75.35,75.52,193282.81541878945,45.2101,45.246,45.0785,45.1802,193282.8154
2010-01-19 10:10:00,75.53,75.55,75.35,75.42,145222.74103472152,45.1862,45.1982,45.0785,45.1204,145222.741
2010-01-19 10:20:00,75.42,75.5,75.38,75.44,107587.845475831,45.1204,45.1683,45.0965,45.1324,107587.8455
2010-01-19 10:30:00,75.46,75.55,75.38,75.41,107692.09726408278,45.1443,45.1982,45.0965,45.1144,107692.0973
2010-01-19 10:40:00,75.42,75.62,75.38,75.54,114259.95992394457,45.1204,45.2401,45.0965,45.1922,114259.9599
2010-01-19 10:50:00,75.55,75.64,75.38,75.4,149184.30898828895,45.1982,45.252,45.0965,45.1084,149184.309
2010-01-19 11:00:00,75.4,75.52,75.37,75.37,130418.98710296958,45.1084,45.1802,45.0905,45.0905,130418.9871
2010-01-19 11:10:00,75.38,75.45,75.28,75.29,101228.48639247278,45.0965,45.1384,45.0366,45.0426,101228.4864
2010-01-19 11:20:00,75.3,75.35,75.2,75.31,135735.82830381006,45.0486,45.0785,44.9888,45.0546,135735.8283
2010-01-19 11:30:00,75.31,75.39,75.14,75.14,131878.5121384944,45.0546,45.1025,44.9529,44.9529,131878.5121
2010-01-19 11:40:00,75.14,75.21,75.06,75.14,123434.1172901007,44.9529,44.9948,44.905,44.9529,123434.1173
2010-01-19 11:50:00,75.14,75.24,75.14,75.24,78188.84118883067,44.9529,45.0127,44.9529,45.0127,78188.8412
2010-01-19 12:00:00,75.23,75.38,75.22,75.3,101958.2489102352,45.0067,45.0965,45.0008,45.0486,101958.2489
2010-01-19 12:10:00,75.31,75.32,75.2,75.21,53793.92273791551,45.0546,45.0606,44.9888,44.9948,53793.9227
2010-01-19 12:20:00,75.21,75.47,75.21,75.27,150226.8268708067,44.9948,45.1503,44.9948,45.0307,150226.8269
2010-01-19 12:30:00,75.28,75.31,75.2,75.24,90699.0557790436,45.0366,45.0546,44.9888,45.0127,90699.0558
2010-01-19 12:40:00,75.24,75.31,75.18,75.31,98517.93989792666,45.0127,45.0546,44.9768,45.0546,98517.9399
2010-01-19 12:50:00,75.32,75.53,75.29,75.45,151582.10011807975,45.0606,45.1862,45.0426,45.1384,151582.1001
2010-01-19 13:00:00,75.43,75.51,75.38,75.49,143033.45348143426,45.1264,45.1742,45.0965,45.1623,143033.4535
2010-01-19 13:10:00,75.48,75.65,75.44,75.65,153458.6323066117,45.1563,45.258,45.1324,45.258,153458.6323
2010-01-19 13:20:00,75.64,75.64,75.48,75.51,67763.66236365326,45.252,45.252,45.1563,45.1742,67763.6624
2010-01-19 13:30:00,75.52,75.59,75.49,75.54,116657.75105373537,45.1802,45.2221,45.1623,45.1922,116657.7511
2010-01-19 13:40:00,75.54,75.57,75.45,75.46,86528.98424897261,45.1922,45.2101,45.1384,45.1443,86528.9842
2010-01-19 13:50:00,75.48,75.55,75.42,75.47,91428.818296806,45.1563,45.1982,45.1204,45.1503,91428.8183
2010-01-19 14:00:00,75.46,75.54,75.38,75.5,152728.86978884926,45.1443,45.1922,45.0965,45.1683,152728.8698
2010-01-19 14:10:00,75.5,75.69,75.5,75.61,200476.18880816185,45.1683,45.2819,45.1683,45.2341,200476.1888
2010-01-19 14:20:00,75.61,75.61,75.52,75.54,140114.40341038458,45.2341,45.2341,45.1802,45.1922,140114.4034
2010-01-19 14:30:00,75.54,75.64,75.54,75.57,53481.16737316018,45.1922,45.252,45.1922,45.2101,53481.1674
2010-01-19 14:40:00,75.58,75.6,75.54,75.57,100811.47923946568,45.2161,45.2281,45.1922,45.2101,100811.4792
2010-01-19 14:50:00,75.56,75.64,75.54,75.62,114572.71528869988,45.2042,45.252,45.1922,45.2401,114572.7153
2010-01-19 15:00:00,75.62,75.8,75.62,75.79,135318.82115080295,45.2401,45.3477,45.2401,45.3418,135318.8212
2010-01-19 15:10:00,75.8,75.85,75.74,75.74,96745.6594976465,45.3477,45.3777,45.3118,45.3118,96745.6595
2010-01-19 15:20:00,75.74,75.81,75.69,75.75,224871.10725907705,45.3118,45.3537,45.2819,45.3178,224871.1073
2010-01-19 15:30:00,75.78,76.02,75.77,75.99,191302.0314420057,45.3358,45.4794,45.3298,45.4614,191302.0314
2010-01-19 15:40:00,76.0,76.12,75.99,76.08,174308.9899569665,45.4674,45.5392,45.4614,45.5153,174308.99
2010-01-19 15:50:00,76.08,76.19,76.08,76.08,255104.1258520916,45.5153,45.5811,45.5153,45.5153,255104.1259
2010-01-20 09:30:00,75.15,75.39,74.93,75.0,292322.014257975,44.9589,45.1025,44.8273,44.8691,292322.0143
2010-01-20 09:40:00,75.0,75.19,74.84,74.91,205271.77106774348,44.8691,44.9828,44.7734,44.8153,205271.7711
2010-01-20 09:50:00,74.9,75.14,74.82,74.84,193074.31184228588,44.8093,44.9529,44.7615,44.7734,193074.3118
2010-01-20 10:00:00,74.84,74.85,74.67,74.79,202456.9727849456,44.7734,44.7794,44.6717,44.7435,202456.9728
2010-01-20 10:10:00,74.78,74.91,74.73,74.88,175143.0042629807,44.7375,44.8153,44.7076,44.7973,175143.0043
2010-01-20 10:20:00,74.88,74.88,74.41,74.41,213716.1659161372,44.7973,44.7973,44.5162,44.5162,213716.1659
2010-01-20 10:30:00,74.41,74.44,74.26,74.39,194012.57793655185,44.5162,44.5341,44.4264,44.5042,194012.5779
2010-01-20 10:40:00,74.38,74.49,74.34,74.37,132087.01571499795,44.4982,44.564,44.4743,44.4922,132087.0157
2010-01-20 10:50:00,74.37,74.38,74.0,74.01,188174.4777944525,44.4922,44.4982,44.2709,44.2769,188174.4778
2010-01-20 11:00:00,74.0,74.02,73.68,73.73,256042.3919463576,44.2709,44.2828,44.0794,44.1094,256042.3919
2010-01-20 11:10:00,73.74,73.98,73.73,73.98,172536.70955668637,44.1153,44.2589,44.1094,44.2589,172536.7096
2010-01-20 11:20:00,73.98,74.13,73.93,74.11,166907.11299109054,44.2589,44.3487,44.229,44.3367,166907.113
2010-01-20 11:30:00,74.13,74.18,74.06,74.09,92471.33617932376,44.3487,44.3786,44.3068,44.3247,92471.3362
2010-01-20 11:40:00,74.11,74.13,73.96,74.09,130418.98710296958,44.3367,44.3487,44.247,44.3247,130418.9871
2010-01-20 11:50:00,74.07,74.21,73.99,74.19,124476.63517261844,44.3128,44.3965,44.2649,44.3846,124476.6352
2010-01-20 12:00:00,74.2,74.2,74.02,74.1,134797.5622095441,44.3905,44.3905,44.2828,44.3307,134797.5622
2010-01-20 12:10:00,74.09,74.17,73.94,73.97,152728.86978884926,44.3247,44.3726,44.235,44.2529,152728.8698
2010-01-20 12:20:00,73.97,74.09,73.96,74.07,123225.61371359717,44.2529,44.3247,44.247,44.3128,123225.6137
2010-01-20 12:30:00,74.06,74.09,73.95,74.09,86424.73246072084,44.3068,44.3247,44.241,44.3247,86424.7325
2010-01-20 12:40:00,74.09,74.2,74.03,74.17,88822.52359051166,44.3247,44.3905,44.2888,44.3726,88822.5236
2010-01-20 12:50:00,74.16,74.2,74.03,74.13,125102.14590212908,44.3666,44.3905,44.2888,44.3487,125102.1459
2010-01-20 13:00:00,74.13,74.2,74.04,74.2,131148.74962073198,44.3487,44.3905,44.2948,44.3905,131148.7496
2010-01-20 13:10:00,74.2,74.3,74.16,74.27,85799.2217312102,44.3905,44.4504,44.3666,44.4324,85799.2217
2010-01-20 13:20:00,74.27,74.29,74.21,74.23,89552.28610827407,44.4324,44.4444,44.3965,44.4085,89552.2861
2010-01-20 13:30:00,74.23,74.43,74.18,74.42,134797.5622095441,44.4085,44.5281,44.3786,44.5221,134797.5622
2010-01-20 13:40:00,74.41,74.51,74.38,74.51,90907.55935554714,44.5162,44.576,44.4982,44.576,90907.5594
2010-01-20 13:50:00,74.51,74.54,74.4,74.44,71725.23031722067,44.576,44.5939,44.5102,44.5341,71725.2303
2010-01-20 14:00:00,74.44,74.63,74.44,74.62,101332.73818072455,44.5341,44.6478,44.5341,44.6418,101332.7382
2010-01-20 14:10:00,74.58,74.65,74.53,74.59,99039.19883918553,44.6179,44.6597,44.588,44.6239,99039.1988
2010-01-20 14:20:00,74.6,74.65,74.52,74.54,153354.38051835992,44.6298,44.6597,44.582,44.5939,153354.3805
2010-01-20 14:30:00,74.53,74.65,74.51,74.58,81941.90556589456,44.588,44.6597,44.576,44.6179,81941.9056
2010-01-20 14:40:00,74.58,74.78,74.57,74.74,96745.6594976465,44.6179,44.7375,44.6119,44.7136,96745.6595
2010-01-20 14:50:00,74.76,74.76,74.66,74.74,94243.61657960391,44.7256,44.7256,44.6657,44.7136,94243.6166
2010-01-20 15:00:00,74.74,74.82,74.69,74.71,186923.4563354312,44.7136,44.7615,44.6837,44.6956,186923.4563
2010-01-20 15:10:00,74.71,74.81,74.71,74.73,100498.72387471035,44.6956,44.7555,44.6956,44.7076,100498.7239
2010-01-20 15:20:00,74.74,74.89,74.7,74.87,140427.1587751399,44.7136,44.8033,44.6897,44.7914,140427.1588
2010-01-20 15:30:00,74.88,74.9,74.68,74.86,214133.17306914428,44.7973,44.8093,44.6777,44.7854,214133.1731
2010-01-20 15:40:00,74.86,75.09,74.81,75.08,289611.4677634288,44.7854,44.923,44.7555,44.917,289611.4678
2010-01-20 15:50:00,75.08,75.1,74.93,74.98,357166.6265505785,44.917,44.929,44.8273,44.8572,357166.6266
2010-01-21 09:30:00,74.96,75.31,74.87,75.0,220909.5393055096,44.8452,45.0546,44.7914,44.8691,220909.5393
2010-01-21 09:40:00,75.0,75.12,74.42,74.48,148558.7982587783,44.8691,44.9409,44.5221,44.558,148558.7983
2010-01-21 09:50:00,74.48,74.56,74.29,74.33,173474.97565095234,44.558,44.6059,44.4444,44.4683,173474.9757
2010-01-21 10:00:00,74.34,74.75,74.16,74.63,211943.88551585705,44.4743,44.7196,44.3666,44.6478,211943.8855
2010-01-21 10:10:00,74.65,75.02,74.65,74.91,229666.68951865865,44.6597,44.8811,44.6597,44.8153,229666.6895
2010-01-21 10:20:00,74.91,74.93,73.65,73.67,353726.31753827,44.8153,44.8273,44.0615,44.0735,353726.3175
2010-01-21 10:30:00,73.69,74.27,73.53,74.23,373221.40194135177,44.0854,44.4324,43.9897,44.4085,373221.4019
2010-01-21 10:40:00,74.26,74.45,74.1,74.14,170764.4291564062,44.4264,44.5401,44.3307,44.3546,170764.4292
2010-01-21 10:50:00,74.14,74.27,73.99,74.17,267510.0886540527,44.3546,44.4324,44.2649,44.3726,267510.0887
2010-01-21 11:00:00,74.2,74.55,73.86,74.07,306604.50924846804,44.3905,44.5999,44.1871,44.3128,306604.5092
2010-01-21 11:10:00,74.07,74.13,73.8,73.8,186714.95275892763,44.3128,44.3487,44.1512,44.1512,186714.9528
2010-01-21 11:20:00,73.83,73.89,73.71,73.73,106545.32759331328,44.1692,44.2051,44.0974,44.1094,106545.3276
2010-01-21 11:30:00,73.73,73.9,73.59,73.75,169200.6523326296,44.1094,44.2111,44.0256,44.1213,169200.6523
2010-01-21 11:40:00,73.74,73.76,73.25,73.5,164822.07722605506,44.1153,44.1273,43.8222,43.9718,164822.0772
2010-01-21 11:50:00,73.5,73.92,73.4,73.44,202039.96563193848,43.9718,44.223,43.9119,43.9359,202039.9656
2010-01-21 12:00:00,73.49,73.92,73.32,73.78,115406.72959471408,43.9658,44.223,43.8641,44.1393,115406.7296
2010-01-21 12:10:00,73.79,74.01,73.66,73.85,143658.9642109449,44.1452,44.2769,44.0675,44.1811,143658.9642
2010-01-21 12:20:00,73.84,73.87,73.51,73.57,172015.4506154275,44.1752,44.1931,43.9777,44.0136,172015.4506
2010-01-21 12:30:00,73.57,73.82,73.55,73.71,107587.845475831,44.0136,44.1632,44.0017,44.0974,107587.8455
2010-01-21 12:40:00,73.7,73.71,73.57,73.58,74123.02144701149,44.0914,44.0974,44.0136,44.0196,74123.0214
2010-01-21 12:50:00,73.58,73.59,73.35,73.36,94660.623732611,44.0196,44.0256,43.882,43.888,94660.6237
2010-01-21 13:00:00,73.36,73.44,73.13,73.21,149705.5679295478,43.888,43.9359,43.7504,43.7983,149705.5679
2010-01-21 13:10:00,73.2,73.33,73.13,73.14,148141.7911057712,43.7923,43.8701,43.7504,43.7564,148141.7911
2010-01-21 13:20:00,73.14,73.39,73.11,73.39,118847.03860702264,43.7564,43.9059,43.7384,43.9059,118847.0386
2010-01-21 13:30:00,73.39,73.41,73.21,73.21,116240.74390072828,43.9059,43.9179,43.7983,43.7983,116240.7439
2010-01-21 13:40:00,73.22,73.31,73.09,73.31,113113.19025317504,43.8042,43.8581,43.7265,43.8581,113113.1903
2010-01-21 13:50:00,73.3,73.45,73.24,73.45,106962.33474632035,43.8521,43.9418,43.8162,43.9418,106962.3347
2010-01-21 14:00:00,73.44,73.46,73.17,73.25,89343.78253177053,43.9359,43.9478,43.7743,43.8222,89343.7825
2010-01-21 14:10:00,73.25,73.26,73.09,73.12,85277.96278995133,43.8222,43.8282,43.7265,43.7444,85277.9628
2010-01-21 14:20:00,73.12,73.52,73.12,73.5,168992.14875612603,43.7444,43.9837,43.7444,43.9718,168992.1488
2010-01-21 14:30:00,73.5,73.62,73.3,73.33,164092.31470829266,43.9718,44.0435,43.8521,43.8701,164092.3147
2010-01-21 14:40:00,73.34,73.34,73.04,73.21,176394.025722002,43.876,43.876,43.6966,43.7983,176394.0257
2010-01-21 14:50:00,73.22,73.26,73.02,73.04,107796.34905233455,43.8042,43.8282,43.6846,43.6966,107796.3491
2010-01-21 15:00:00,73.04,73.05,72.8,72.91,214445.9284338996,43.6966,43.7025,43.553,43.6188,214445.9284
2010-01-21 15:10:00,72.92,72.98,72.79,72.9,170347.42200339912,43.6248,43.6607,43.547,43.6128,170347.422
2010-01-21 15:20:00,72.9,73.11,72.9,73.05,255625.38479335044,43.6128,43.7384,43.6128,43.7025,255625.3848
2010-01-21 15:30:00,73.06,73.25,72.97,72.97,207461.0586210308,43.7085,43.8222,43.6547,43.6547,207461.0586
2010-01-21 15:40:00,72.96,73.24,72.95,73.22,294511.3018112622,43.6487,43.8162,43.6427,43.8042,294511.3018
2010-01-21 15:50:00,73.22,73.23,72.8,72.88,505516.92123285326,43.8042,43.8102,43.553,43.6008,505516.9212
2010-01-22 09:30:00,73.54,74.23,72.63,73.89,659184.0571159685,43.9957,44.4085,43.4513,44.2051,659184.0571
2010-01-22 09:40:00,73.89,73.95,73.26,73.62,211109.8712098428,44.2051,44.241,43.8282,44.0435,211109.8712
2010-01-22 09:50:00,73.62,73.99,73.55,73.97,193595.5707835448,44.0435,44.2649,44.0017,44.2529,193595.5708
2010-01-22 10:00:00,73.97,73.97,73.3,73.31,189112.74388871845,44.2529,44.2529,43.8521,43.8581,189112.7439
2010-01-22 10:10:00,73.32,73.43,73.14,73.16,236443.055755024,43.8641,43.9299,43.7564,43.7683,236443.0558
2010-01-22 10:20:00,73.19,73.67,73.14,73.66,283877.61940958124,43.7863,44.0735,43.7564,44.0675,283877.6194
2010-01-22 10:30:00,73.67,73.7,73.25,73.47,246972.4863684532,44.0735,44.0914,43.8222,43.9538,246972.4864
2010-01-22 10:40:00,73.46,73.69,73.36,73.53,332041.94558190095,43.9478,44.0854,43.888,43.9897,332041.9456
2010-01-22 10:50:00,73.53,73.71,73.45,73.7,176602.52929850557,43.9897,44.0974,43.9418,44.0914,176602.5293
2010-01-22 11:00:00,73.7,74.16,73.6,73.91,359564.41768036934,44.0914,44.3666,44.0316,44.217,359564.4177
2010-01-22 11:10:00,73.88,74.05,73.66,73.97,251768.0686280348,44.1991,44.3008,44.0675,44.2529,251768.0686
2010-01-22 11:20:00,73.98,74.46,73.96,74.44,282313.84258580464,44.2589,44.5461,44.247,44.5341,282313.8426
2010-01-22 11:30:00,74.44,74.8,74.39,74.6,273556.6923726556,44.5341,44.7495,44.5042,44.6298,273556.6924
2010-01-22 11:40:00,74.58,74.82,74.48,74.67,182127.8740758496,44.6179,44.7615,44.558,44.6717,182127.8741
2010-01-22 11:50:00,74.67,74.69,74.43,74.5,204646.2603382328,44.6717,44.6837,44.5281,44.57,204646.2603
2010-01-22 12:00:00,74.49,74.72,74.48,74.59,236860.06290803108,44.564,44.7016,44.558,44.6239,236860.0629
2010-01-22 12:10:00,74.6,74.81,74.53,74.78,203082.48351445625,44.6298,44.7555,44.588,44.7375,203082.4835
2010-01-22 12:20:00,74.77,74.86,74.56,74.85,115406.72959471408,44.7315,44.7854,44.6059,44.7794,115406.7296
2010-01-22 12:30:00,74.85,74.97,74.67,74.68,100707.22745121393,44.7794,44.8512,44.6717,44.6777,100707.2275
2010-01-22 12:40:00,74.68,74.74,74.54,74.57,155647.91985989895,44.6777,44.7136,44.5939,44.6119,155647.9199
2010-01-22 12:50:00,74.57,74.62,74.24,74.25,158045.71098968975,44.6119,44.6418,44.4145,44.4204,158045.711
2010-01-22 13:00:00,74.26,74.31,74.03,74.03,162945.54503752314,44.4264,44.4563,44.2888,44.2888,162945.545
2010-01-22 13:10:00,74.03,74.26,74.02,74.24,120723.57079555457,44.2888,44.4264,44.2828,44.4145,120723.5708
2010-01-22 13:20:00,74.24,74.38,74.08,74.14,83714.18596617471,44.4145,44.4982,44.3187,44.3546,83714.186
2010-01-22 13:30:00,74.15,74.22,73.97,73.97,158671.2217192004,44.3606,44.4025,44.2529,44.2529,158671.2217
2010-01-22 13:40:00,73.96,74.17,73.87,74.03,118325.77966576377,44.247,44.3726,44.1931,44.2888,118325.7797
2010-01-22 13:50:00,74.03,74.05,73.85,73.95,170972.93273290974,44.2888,44.3008,44.1811,44.241,170972.9327
2010-01-22 14:00:00,73.93,74.12,73.85,73.9,117596.01714800134,44.229,44.3427,44.1811,44.2111,117596.0171
2010-01-22 14:10:00,73.9,74.16,73.73,73.93,189216.99567697023,44.2111,44.3666,44.1094,44.229,189216.9957
2010-01-22 14:20:00,73.92,74.02,73.86,73.95,150852.33760031732,44.223,44.2828,44.1871,44.241,150852.3376
2010-01-22 14:30:00,73.93,74.23,73.86,74.05,182232.12586410137,44.229,44.4085,44.1871,44.3008,182232.1259
2010-01-22 14:40:00,74.06,74.19,73.92,74.04,236234.5521785204,44.3068,44.3846,44.223,44.2948,236234.5522
2010-01-22 14:50:00,74.04,74.17,73.84,73.84,315153.1558851135,44.2948,44.3726,44.1752,44.1752,315153.1559
2010-01-22 15:00:00,73.84,73.96,73.73,73.85,302642.9412949006,44.1752,44.247,44.1094,44.1811,302642.9413
2010-01-22 15:10:00,73.84,74.01,73.15,73.29,548677.1615690878,44.1752,44.2769,43.7624,43.8461,548677.1616
2010-01-22 15:20:00,73.32,73.8,73.2,73.73,383750.832554781,43.8641,44.1512,43.7923,44.1094,383750.8326
2010-01-22 15:30:00,73.74,73.77,73.3,73.31,330686.6723346279,44.1153,44.1333,43.8521,43.8581,330686.6723
2010-01-22 15:40:00,73.3,73.43,73.16,73.18,464962.9756029131,43.8521,43.9299,43.7683,43.7803,464962.9756
2010-01-22 15:50:00,73.18,73.21,72.89,73.01,492068.4405483744,43.7803,43.7983,43.6068,43.6786,492068.4405
2010-01-25 09:30:00,73.89,75.09,73.67,74.98,387608.1487200966,44.2051,44.923,44.0735,44.8572,387608.1487
2010-01-25 09:40:00,74.99,75.16,74.71,75.05,297743.1072470672,44.8632,44.9649,44.6956,44.8991,297743.1072
2010-01-25 09:50:00,75.05,75.23,74.93,75.03,204542.00854998105,44.8991,45.0067,44.8273,44.8871,204542.0085
2010-01-25 10:00:00,75.0,75.14,74.34,74.68,401577.8883458344,44.8691,44.9529,44.4743,44.6777,401577.8883
2010-01-25 10:10:00,74.67,75.07,74.41,75.06,212882.151610123,44.6717,44.911,44.5162,44.905,212882.1516
2010-01-25 10:20:00,75.06,75.12,74.89,74.93,268135.5993835633,44.905,44.9409,44.8033,44.8273,268135.5994
2010-01-25 10:30:00,74.94,75.0,74.75,74.82,170660.17736815443,44.8332,44.8691,44.7196,44.7615,170660.1774
2010-01-25 10:40:00,74.82,74.82,74.39,74.48,139280.38910437038,44.7615,44.7615,44.5042,44.558,139280.3891
2010-01-25 10:50:00,74.46,74.74,74.4,74.74,128855.21027919296,44.5461,44.7136,44.5102,44.7136,128855.2103
2010-01-25 11:00:00,74.75,74.76,74.29,74.62,110611.14733513248,44.7196,44.7256,44.4444,44.6418,110611.1473
2010-01-25 11:10:00,74.61,74.89,74.45,74.82,142407.9427519236,44.6358,44.8033,44.5401,44.7615,142407.9428
2010-01-25 11:20:00,74.82,75.0,74.81,74.84,158358.46635444506,44.7615,44.8691,44.7555,44.7734,158358.4664
2010-01-25 11:30:00,74.83,74.88,74.28,74.4,183900.15447612977,44.7674,44.7973,44.4384,44.5102,183900.1545
2010-01-25 11:40:00,74.43,74.62,74.42,74.49,160964.76106073943,44.5281,44.6418,44.5221,44.564,160964.7611
2010-01-25 11:50:00,74.51,74.91,74.5,74.52,146369.51070549103,44.576,44.8153,44.57,44.582,146369.5107
2010-01-25 12:00:00,74.53,74.81,74.53,74.67,112904.6866766715,44.588,44.7555,44.588,44.6717,112904.6867
2010-01-25 12:10:00,74.67,74.88,74.63,74.71,59840.52645651841,44.6717,44.7973,44.6478,44.6956,59840.5265
2010-01-25 12:20:00,74.7,74.99,74.7,74.83,156690.4377424167,44.6897,44.8632,44.6897,44.7674,156690.4377
2010-01-25 12:30:00,74.83,74.91,74.82,74.89,82984.4234484123,44.7674,44.8153,44.7615,44.8033,82984.4234
2010-01-25 12:40:00,74.89,75.03,74.87,74.97,77667.5822475718,44.8033,44.8871,44.7914,44.8512,77667.5822
2010-01-25 12:50:00,74.98,75.03,74.91,74.98,73080.50356449375,44.8572,44.8871,44.8153,44.8572,73080.5036
2010-01-25 13:00:00,74.97,75.05,74.91,75.0,79231.35907134842,44.8512,44.8991,44.8153,44.8691,79231.3591
2010-01-25 13:10:00,75.02,75.04,74.92,75.0,55878.95850295099,44.8811,44.8931,44.8213,44.8691,55878.9585
2010-01-25 13:20:00,75.03,75.31,75.03,75.3,166802.86120283877,44.8871,45.0546,44.8871,45.0486,166802.8612
2010-01-25 13:30:00,75.31,75.33,75.13,75.13,175351.50783948426,45.0546,45.0666,44.9469,44.9469,175351.5078
2010-01-25 13:40:00,75.13,75.26,75.01,75.25,102479.50785149408,44.9469,45.0247,44.8751,45.0187,102479.5079
2010-01-25 13:50:00,75.24,75.24,74.91,74.94,105607.0614990473,45.0127,45.0127,44.8153,44.8332,105607.0615
2010-01-25 14:00:00,74.94,75.03,74.91,74.96,142199.43917542006,44.8332,44.8871,44.8153,44.8452,142199.4392
2010-01-25 14:10:00,74.96,75.16,74.96,75.03,120202.3118542957,44.8452,44.9649,44.8452,44.8871,120202.3119
2010-01-25 14:20:00,75.07,75.18,75.06,75.15,75165.53932952923,44.911,44.9768,44.905,44.9589,75165.5393
2010-01-25 14:30:00,75.14,75.15,74.93,74.99,105085.80255778844,44.9529,44.9589,44.8273,44.8632,105085.8026
2010-01-25 14:40:00,74.98,75.03,74.93,74.93,68389.1730931639,44.8572,44.8871,44.8273,44.8273,68389.1731
2010-01-25 14:50:00,74.93,75.02,74.91,75.0,127187.18166716456,44.8273,44.8811,44.8153,44.8691,127187.1817
2010-01-25 15:00:00,74.99,75.13,74.79,74.84,143346.20884618958,44.8632,44.9469,44.7435,44.7734,143346.2088
2010-01-25 15:10:00,74.85,74.94,74.67,74.87,145639.7481877286,44.7794,44.8332,44.6717,44.7914,145639.7482
2010-01-25 15:20:00,74.87,74.88,74.73,74.83,143763.21599919666,44.7914,44.7973,44.7076,44.7674,143763.216
2010-01-25 15:30:00,74.83,74.91,74.8,74.82,134380.555056537,44.7674,44.8153,44.7495,44.7615,134380.5551
2010-01-25 15:40:00,74.82,74.82,74.42,74.43,250517.0471690135,44.7615,44.7615,44.5221,44.5281,250517.0472
2010-01-25 15:50:00,74.43,74.7,74.43,74.5,409918.03140597633,44.5281,44.6897,44.5281,44.57,409918.0314
2010-01-26 09:30:00,72.93,73.69,72.93,73.69,262506.0028179676,43.6307,44.0854,43.6307,44.0854,262506.0028
2010-01-26 09:40:00,73.73,73.89,73.55,73.67,157315.94847192732,44.1094,44.2051,44.0017,44.0735,157315.9485
2010-01-26 09:50:00,73.62,73.76,73.4,73.65,89135.27895526697,44.0435,44.1273,43.9119,44.0615,89135.279
2010-01-26 10:00:00,73.6,74.02,73.46,73.84,125519.15305513618,44.0316,44.2828,43.9478,44.1752,125519.1531
2010-01-26 10:10:00,73.85,74.47,73.85,74.3,215488.44631641736,44.1811,44.5521,44.1811,44.4504,215488.4463
2010-01-26 10:20:00,74.3,74.35,73.98,74.01,200371.93701991008,44.4504,44.4803,44.2589,44.2769,200371.937
2010-01-26 10:30:00,74.02,74.08,73.73,73.97,233732.50926047785,44.2828,44.3187,44.1094,44.2529,233732.5093
2010-01-26 10:40:00,73.97,73.99,73.76,73.77,167324.12014409766,44.2529,44.2649,44.1273,44.1333,167324.1201
2010-01-26 10:50:00,73.79,73.93,73.53,73.63,80065.37337736262,44.1452,44.229,43.9897,44.0495,80065.3734
2010-01-26 11:00:00,73.62,73.82,73.51,73.81,138759.13016311152,44.0435,44.1632,43.9777,44.1572,138759.1302
2010-01-26 11:10:00,73.8,73.94,73.64,73.68,147829.03574101586,44.1512,44.235,44.0555,44.0794,147829.0357
2010-01-26 11:20:00,73.69,73.76,73.59,73.73,187027.70812368297,44.0854,44.1273,44.0256,44.1094,187027.7081
2010-01-26 11:30:00,73.74,73.92,73.73,73.91,104668.79540478134,44.1153,44.223,44.1094,44.217,104668.7954
2010-01-26 11:40:00,73.91,73.97,73.76,73.96,164196.56649654443,44.217,44.2529,44.1273,44.247,164196.5665
2010-01-26 11:50:00,73.96,74.08,73.9,73.91,86111.97709596551,44.247,44.3187,44.2111,44.217,86111.9771
2010-01-26 12:00:00,73.91,74.16,73.9,74.12,61195.79970379148,44.217,44.3666,44.2111,44.3427,61195.7997
2010-01-26 12:10:00,74.1,74.29,74.1,74.26,73080.50356449375,44.3307,44.4444,44.3307,44.4264,73080.5036
2010-01-26 12:20:00,74.27,74.73,74.24,74.54,199329.4191373924,44.4324,44.7076,44.4145,44.5939,199329.4191
2010-01-26 12:30:00,74.54,74.55,74.34,74.44,98934.94705093376,44.5939,44.5999,44.4743,44.5341,98934.9471
2010-01-26 12:40:00,74.44,74.63,74.38,74.49,82880.17166016051,44.5341,44.6478,44.4982,44.564,82880.1717
2010-01-26 12:50:00,74.5,74.54,74.34,74.46,104564.54361652955,44.57,44.5939,44.4743,44.5461,104564.5436
2010-01-26 13:00:00,74.47,74.61,74.22,74.47,182649.13301710848,44.5521,44.6358,44.4025,44.5521,182649.133
2010-01-26 13:10:00,74.47,74.6,74.43,74.44,99351.95420394086,44.5521,44.6298,44.5281,44.5341,99351.9542
2010-01-26 13:20:00,74.44,74.47,74.2,74.26,87362.99855498681,44.5341,44.5521,44.3905,44.4264,87362.9986
2010-01-26 13:30:00,74.26,74.44,74.2,74.4,69744.44634043696,44.4264,44.5341,44.3905,44.5102,69744.4463
2010-01-26 13:40:00,74.39,74.63,74.38,74.57,110715.39912338424,44.5042,44.6478,44.4982,44.6119,110715.3991
2010-01-26 13:50:00,74.57,74.6,74.48,74.58,66095.63375162486,44.6119,44.6298,44.558,44.6179,66095.6338
2010-01-26 14:00:00,74.58,74.67,74.5,74.65,179313.07579305168,44.6179,44.6717,44.57,44.6597,179313.0758
2010-01-26 14:10:00,74.67,74.79,74.58,74.6,205063.26749124,44.6717,44.7435,44.6179,44.6298,205063.2675
2010-01-26 14:20:00,74.59,74.67,74.33,74.34,134380.555056537,44.6239,44.6717,44.4683,44.4743,134380.5551
2010-01-26 14:30:00,74.33,74.41,74.24,74.28,107900.60084058634,44.4683,44.5162,44.4145,44.4384,107900.6008
2010-01-26 14:40:00,74.28,74.36,74.12,74.2,222681.81970578976,44.4384,44.4863,44.3427,44.3905,222681.8197
2010-01-26 14:50:00,74.19,74.2,74.1,74.12,184421.41341738863,44.3846,44.3905,44.3307,44.3427,184421.4134
2010-01-26 15:00:00,74.12,74.16,73.9,73.92,177540.7953927715,44.3427,44.3666,44.2111,44.223,177540.7954
2010-01-26 15:10:00,73.93,73.93,73.62,73.81,236234.5521785204,44.229,44.229,44.0435,44.1572,236234.5522
2010-01-26 15:20:00,73.8,73.89,73.62,73.72,210901.36763333928,44.1512,44.2051,44.0435,44.1034,210901.3676
2010-01-26 15:30:00,73.72,73.87,73.55,73.65,286483.9141158756,44.1034,44.1931,44.0017,44.0615,286483.9141
2010-01-26 15:40:00,73.66,73.66,73.29,73.44,380831.7824837313,44.0675,44.0675,43.8461,43.9359,380831.7825
2010-01-26 15:50:00,73.44,73.63,73.41,73.49,515733.5964815272,43.9359,44.0495,43.9179,43.9658,515733.5965
2010-01-27 09:30:00,73.57,73.99,73.26,73.89,157524.45204843086,44.0136,44.2649,43.8282,44.2051,157524.452
2010-01-27 09:40:00,73.89,74.05,73.68,73.85,204020.7496087222,44.2051,44.3008,44.0794,44.1811,204020.7496
2010-01-27 09:50:00,73.86,73.89,73.4,73.44,107066.58653457214,44.1871,44.2051,43.9119,43.9359,107066.5865
2010-01-27 10:00:00,73.45,73.57,73.28,73.5,100602.97566296214,43.9418,44.0136,43.8401,43.9718,100602.9757
2010-01-27 10:10:00,73.5,73.52,72.93,73.1,176498.27751025377,43.9718,43.9837,43.6307,43.7325,176498.2775
2010-01-27 10:20:00,73.07,73.26,72.79,73.04,150018.32329430312,43.7145,43.8282,43.547,43.6966,150018.3233
2010-01-27 10:30:00,73.04,73.31,72.6,72.65,220492.5321525025,43.6966,43.8581,43.4333,43.4632,220492.5322
2010-01-27 10:40:00,72.69,72.74,72.35,72.52,167219.8683558459,43.4872,43.5171,43.2838,43.3855,167219.8684
2010-01-27 10:50:00,72.52,73.01,72.43,72.93,161903.0271550054,43.3855,43.6786,43.3316,43.6307,161903.0272
2010-01-27 11:00:00,72.95,73.21,72.89,73.07,119576.80112478504,43.6427,43.7983,43.6068,43.7145,119576.8011
2010-01-27 11:10:00,73.06,73.26,72.91,73.25,124059.62801961134,43.7085,43.8282,43.6188,43.8222,124059.628
2010-01-27 11:20:00,73.24,73.34,73.1,73.19,114051.456347441,43.8162,43.876,43.7325,43.7863,114051.4563
2010-01-27 11:30:00,73.19,73.2,72.96,73.11,72454.9928349831,43.7863,43.7923,43.6487,43.7384,72454.9928
2010-01-27 11:40:00,73.11,73.26,73.06,73.15,60257.53360952551,43.7384,43.8282,43.7085,43.7624,60257.5336
2010-01-27 11:50:00,73.14,73.22,73.02,73.21,60466.03718602906,43.7564,43.8042,43.6846,43.7983,60466.0372
2010-01-27 12:00:00,73.21,73.26,72.96,73.0,45141.02431301824,43.7983,43.8282,43.6487,43.6726,45141.0243
2010-01-27 12:10:00,73.0,73.03,72.61,72.68,72454.9928349831,43.6726,43.6906,43.4393,43.4812,72454.9928
2010-01-27 12:20:00,72.68,72.95,72.67,72.9,52230.14591413889,43.4812,43.6427,43.4752,43.6128,52230.1459
2010-01-27 12:30:00,72.91,72.99,72.81,72.91,70682.71243470293,43.6188,43.6666,43.559,43.6188,70682.7124
2010-01-27 12:40:00,72.92,73.06,72.74,72.75,76208.05721204697,43.6248,43.7085,43.5171,43.5231,76208.0572
2010-01-27 12:50:00,72.74,72.79,72.57,72.79,82046.15735414633,43.5171,43.547,43.4154,43.547,82046.1574
2010-01-27 13:00:00,72.78,72.82,72.65,72.78,54002.426314419055,43.541,43.5649,43.4632,43.541,54002.4263
2010-01-27 13:10:00,72.77,72.8,72.42,72.42,129793.47637345892,43.535,43.553,43.3256,43.3256,129793.4764
2010-01-27 13:20:00,72.42,72.71,72.35,72.54,103730.52931051535,43.3256,43.4991,43.2838,43.3974,103730.5293
2010-01-27 13:30:00,72.54,72.76,72.46,72.75,82463.16450715343,43.3974,43.529,43.3496,43.5231,82463.1645
2010-01-27 13:40:00,72.75,72.77,72.61,72.64,52855.65664364954,43.5231,43.535,43.4393,43.4573,52855.6566
2010-01-27 13:50:00,72.66,72.71,72.58,72.68,37843.39913539405,43.4692,43.4991,43.4214,43.4812,37843.3991
2010-01-27 14:00:00,72.68,72.96,72.62,72.86,91324.56650855424,43.4812,43.6487,43.4453,43.5889,91324.5665
2010-01-27 14:10:00,72.88,72.97,72.32,72.9,138967.63373961506,43.6008,43.6547,43.2658,43.6128,138967.6337
2010-01-27 14:20:00,72.93,73.16,72.66,72.82,151686.35190633152,43.6307,43.7683,43.4692,43.5649,151686.3519
2010-01-27 14:30:00,72.81,73.31,72.75,73.23,127708.44060842344,43.559,43.8581,43.5231,43.8102,127708.4406
2010-01-27 14:40:00,73.24,73.45,73.07,73.11,163779.55934353732,43.8162,43.9418,43.7145,43.7384,163779.5593
2010-01-27 14:50:00,73.12,73.42,72.98,73.34,93305.35048533794,43.7444,43.9239,43.6607,43.876,93305.3505
2010-01-27 15:00:00,73.33,73.37,72.96,72.97,160964.76106073943,43.8701,43.894,43.6487,43.6547,160964.7611
2010-01-27 15:10:00,72.97,72.99,72.62,72.83,161486.0200019983,43.6547,43.6666,43.4453,43.5709,161486.02
2010-01-27 15:20:00,72.84,73.0,72.8,72.91,229249.6823656516,43.5769,43.6726,43.553,43.6188,229249.6824
2010-01-27 15:30:00,72.94,73.56,72.87,73.48,248223.50782747447,43.6367,44.0077,43.5949,43.9598,248223.5078
2010-01-27 15:40:00,73.5,73.54,73.2,73.24,272201.41912538256,43.9718,43.9957,43.7923,43.8162,272201.4191
2010-01-27 15:50:00,73.23,73.4,73.15,73.35,280750.06576202804,43.8102,43.9119,43.7624,43.882,280750.0658
2010-01-28 09:30:00,74.3,74.82,73.69,73.86,411169.0528649976,44.4504,44.7615,44.0854,44.1871,411169.0529
2010-01-28 09:40:00,73.85,74.32,73.8,73.99,247076.73815670493,44.1811,44.4623,44.1512,44.2649,247076.7382
2010-01-28 09:50:00,73.99,74.06,73.26,73.52,351224.2746202274,44.2649,44.3068,43.8282,43.9837,351224.2746
2010-01-28 10:00:00,73.51,73.58,72.87,72.9,308481.041437,43.9777,44.0196,43.5949,43.6128,308481.0414
2010-01-28 10:10:00,72.91,73.18,72.76,72.98,200059.1816551548,43.6188,43.7803,43.529,43.6607,200059.1817
2010-01-28 10:20:00,73.01,73.36,73.0,73.3,138654.87837485975,43.6786,43.888,43.6726,43.8521,138654.8784
2010-01-28 10:30:00,73.26,73.66,73.14,73.51,178166.30612228217,43.8282,44.0675,43.7564,43.9777,178166.3061
2010-01-28 10:40:00,73.5,73.68,73.01,73.06,104251.78825177424,43.9718,44.0794,43.6786,43.7085,104251.7883
2010-01-28 10:50:00,73.06,73.41,73.0,73.19,168262.38623836363,43.7085,43.9179,43.6726,43.7863,168262.3862
2010-01-28 11:00:00,73.19,73.25,72.47,72.59,157003.193107172,43.7863,43.8222,43.3556,43.4273,157003.1931
2010-01-28 11:10:00,72.59,72.73,71.94,71.98,309940.56647252484,43.4273,43.5111,43.0385,43.0624,309940.5665
2010-01-28 11:20:00,71.95,72.25,71.65,71.7,324014.55788651435,43.0445,43.2239,42.865,42.8949,324014.5579
2010-01-28 11:30:00,71.69,72.07,71.35,72.07,275641.7281376911,42.8889,43.1162,42.6855,43.1162,275641.7281
2010-01-28 11:40:00,72.07,72.68,72.02,72.52,268031.3475953116,43.1162,43.4812,43.0863,43.3855,268031.3476
2010-01-28 11:50:00,72.52,72.67,72.44,72.61,109151.62229960762,43.3855,43.4752,43.3376,43.4393,109151.6223
2010-01-28 12:00:00,72.6,72.98,72.41,72.87,174308.9899569665,43.4333,43.6607,43.3197,43.5949,174308.99
2010-01-28 12:10:00,72.86,74.58,72.83,74.22,519486.660858591,43.5889,44.6179,43.5709,44.4025,519486.6609
2010-01-28 12:20:00,74.2,74.23,72.45,72.57,591941.6536935741,44.3905,44.4085,43.3436,43.4154,591941.6537
2010-01-28 12:30:00,72.57,73.62,72.5,73.1,444008.36616430647,43.4154,44.0435,43.3735,43.7325,444008.3662
2010-01-28 12:40:00,73.09,73.1,72.78,73.01,165239.08437906217,43.7265,43.7325,43.541,43.6786,165239.0844
2010-01-28 12:50:00,73.01,73.23,73.01,73.19,151894.85548283506,43.6786,43.8102,43.6786,43.7863,151894.8555
2010-01-28 13:00:00,73.19,73.82,72.93,73.77,315257.4076733653,43.7863,44.1632,43.6307,44.1333,315257.4077
2010-01-28 13:10:00,73.77,74.19,73.66,73.94,737789.9054578063,44.1333,44.3846,44.0675,44.235,737789.9055
2010-01-28 13:20:00,73.93,73.96,73.53,73.72,243740.68093264816,44.229,44.247,43.9897,44.1034,243740.6809
2010-01-28 13:30:00,73.72,73.73,73.3,73.37,150643.83402381378,44.1034,44.1094,43.8521,43.894,150643.834
2010-01-28 13:40:00,73.37,73.72,73.37,73.59,134693.31042129232,43.894,44.1034,43.894,44.0256,134693.3104
2010-01-28 13:50:00,73.58,73.87,73.57,73.61,146995.0214350017,44.0196,44.1931,44.0136,44.0376,146995.0214
2010-01-28 14:00:00,73.62,73.72,73.49,73.63,119264.04576002972,44.0435,44.1034,43.9658,44.0495,119264.0458
2010-01-28 14:10:00,73.64,73.66,73.15,73.2,168783.6451796225,44.0555,44.0675,43.7624,43.7923,168783.6452
2010-01-28 14:20:00,73.22,73.73,73.21,73.66,83714.18596617471,43.8042,44.1094,43.7983,44.0675,83714.186
2010-01-28 14:30:00,73.66,73.69,73.45,73.54,105711.31328729908,44.0675,44.0854,43.9418,43.9957,105711.3133
2010-01-28 14:40:00,73.53,73.86,73.48,73.82,91116.06293205069,43.9897,44.1871,43.9598,44.1632,91116.0629
2010-01-28 14:50:00,73.79,74.19,73.7,74.14,200788.9441729172,44.1452,44.3846,44.0914,44.3546,200788.9442
2010-01-28 15:00:00,74.15,74.84,74.08,74.84,493006.7066426404,44.3606,44.7734,44.3187,44.7734,493006.7066
2010-01-28 15:10:00,74.83,75.17,74.83,75.06,569423.2674311909,44.7674,44.9708,44.7674,44.905,569423.2674
2010-01-28 15:20:00,75.05,75.35,74.8,75.32,427223.8282557709,44.8991,45.0785,44.7495,45.0606,427223.8283
2010-01-28 15:30:00,75.3,75.61,74.78,74.91,610498.47200239,45.0486,45.2341,44.7375,44.8153,610498.472
2010-01-28 15:40:00,74.92,75.0,74.4,74.46,530745.8539897826,44.8213,44.8691,44.5102,44.5461,530745.854
2010-01-28 15:50:00,74.45,74.73,74.11,74.37,678470.6379425467,44.5401,44.7076,44.3367,44.4922,678470.6379
2010-01-29 09:30:00,74.95,75.49,74.58,75.2,415756.1315480757,44.8392,45.1623,44.6179,44.9888,415756.1315
2010-01-29 09:40:00,75.14,75.96,75.05,75.86,330061.16160511726,44.9529,45.4435,44.8991,45.3836,330061.1616
2010-01-29 09:50:00,75.88,75.89,75.24,75.46,307125.7681897269,45.3956,45.4016,45.0127,45.1443,307125.7682
2010-01-29 10:00:00,75.48,75.75,75.4,75.42,178791.81685179283,45.1563,45.3178,45.1084,45.1204,178791.8169
2010-01-29 10:10:00,75.43,76.14,75.3,76.11,328705.88835784415,45.1264,45.5511,45.0486,45.5332,328705.8884
2010-01-29 10:20:00,76.11,76.29,75.9,76.03,528556.5664364954,45.5332,45.6409,45.4076,45.4853,528556.5664
2010-01-29 10:30:00,76.05,76.56,76.03,76.3,265008.0457360101,45.4973,45.8024,45.4853,45.6469,265008.0457
2010-01-29 10:40:00,76.34,76.35,75.95,76.22,160652.0056959841,45.6708,45.6768,45.4375,45.599,160652.0057
2010-01-29 10:50:00,76.22,76.27,76.03,76.25,331520.68664064206,45.599,45.6289,45.4853,45.617,331520.6866
2010-01-29 11:00:00,76.23,76.43,76.06,76.09,323806.0543100108,45.605,45.7246,45.5033,45.5212,323806.0543
2010-01-29 11:10:00,76.09,76.23,76.0,76.1,250934.0543220206,45.5212,45.605,45.4674,45.5272,250934.0543
2010-01-29 11:20:00,76.09,76.48,76.05,76.13,222577.567917538,45.5212,45.7546,45.4973,45.5452,222577.5679
2010-01-29 11:30:00,76.14,76.25,75.8,76.0,233419.75389572253,45.5511,45.617,45.3477,45.4674,233419.7539
2010-01-29 11:40:00,76.0,76.12,75.89,76.05,179625.831157807,45.4674,45.5392,45.4016,45.4973,179625.8312
2010-01-29 11:50:00,76.06,76.1,75.32,75.32,291383.748163709,45.5033,45.5272,45.0606,45.0606,291383.7482
2010-01-29 12:00:00,75.33,75.63,75.3,75.61,520007.9197998499,45.0666,45.246,45.0486,45.2341,520007.9198
2010-01-29 12:10:00,75.6,75.87,75.51,75.74,187236.2117001865,45.2281,45.3896,45.1742,45.3118,187236.2117
2010-01-29 12:20:00,75.73,75.82,75.64,75.77,125414.9012668844,45.3059,45.3597,45.252,45.3298,125414.9013
2010-01-29 12:30:00,75.77,75.82,75.63,75.7,150331.07865905846,45.3298,45.3597,45.246,45.2879,150331.0787
2010-01-29 12:40:00,75.7,75.74,75.51,75.68,77354.82688281649,45.2879,45.3118,45.1742,45.276,77354.8269
2010-01-29 12:50:00,75.66,75.87,75.55,75.77,173996.2345922112,45.264,45.3896,45.1982,45.3298,173996.2346
2010-01-29 13:00:00,75.76,76.02,75.69,75.86,177749.29896927509,45.3238,45.4794,45.2819,45.3836,177749.299
2010-01-29 13:10:00,75.85,75.88,75.71,75.85,135527.32472730652,45.3777,45.3956,45.2939,45.3777,135527.3247
2010-01-29 13:20:00,75.86,75.97,75.65,75.69,99768.96135694794,45.3836,45.4494,45.258,45.2819,99768.9614
2010-01-29 13:30:00,75.68,75.77,75.58,75.67,124372.38338436668,45.276,45.3298,45.2161,45.27,124372.3834
2010-01-29 13:40:00,75.67,75.67,75.39,75.44,211735.38193935348,45.27,45.27,45.1025,45.1324,211735.3819
2010-01-29 13:50:00,75.45,75.53,75.33,75.53,206105.78537375768,45.1384,45.1862,45.0666,45.1862,206105.7854
2010-01-29 14:00:00,75.51,75.64,75.37,75.48,208399.3247152967,45.1742,45.252,45.0905,45.1563,208399.3247
2010-01-29 14:10:00,75.49,75.72,75.32,75.4,205167.5192794917,45.1623,45.2999,45.0606,45.1084,205167.5193
2010-01-29 14:20:00,75.41,75.65,75.35,75.62,223724.3375883075,45.1144,45.258,45.0785,45.2401,223724.3376
2010-01-29 14:30:00,75.63,75.77,75.28,75.63,372074.6322705823,45.246,45.3298,45.0366,45.246,372074.6323
2010-01-29 14:40:00,75.63,75.69,74.96,74.96,324223.0614630179,45.246,45.2819,44.8452,44.8452,324223.0615
2010-01-29 14:50:00,74.96,75.3,74.86,75.3,354351.82826778066,44.8452,45.0486,44.7854,45.0486,354351.8283
2010-01-29 15:00:00,75.28,75.39,75.1,75.12,241238.6380146056,45.0366,45.1025,44.929,44.9409,241238.638
2010-01-29 15:10:00,75.15,75.21,74.82,75.18,269178.1172660811,44.9589,44.9948,44.7615,44.9768,269178.1173
2010-01-29 15:20:00,75.18,75.31,74.99,75.07,296596.3375762977,44.9768,45.0546,44.8632,44.911,296596.3376
2010-01-29 15:30:00,75.07,75.34,74.72,75.34,421281.4763254197,44.911,45.0725,44.7016,45.0725,421281.4763
2010-01-29 15:40:00,75.33,75.45,75.02,75.14,408562.7581587032,45.0666,45.1384,44.8811,44.9529,408562.7582
2010-01-29 15:50:00,75.13,75.48,75.02,75.06,545862.36328629,44.9469,45.1563,44.8811,44.905,545862.3633
2010-02-01 09:30:00,75.86,76.25,75.73,76.05,270429.1387251024,45.3836,45.617,45.3059,45.4973,270429.1387
2010-02-01 09:40:00,76.02,76.29,75.94,76.16,151060.84117682086,45.4794,45.6409,45.4315,45.5631,151060.8412
2010-02-01 09:50:00,76.16,76.35,75.96,76.08,181606.6151345907,45.5631,45.6768,45.4435,45.5153,181606.6151
2010-02-01 10:00:00,76.09,76.35,76.0,76.23,311608.5950845532,45.5212,45.6768,45.4674,45.605,311608.5951
2010-02-01 10:10:00,76.22,76.35,76.04,76.09,227685.90554187493,45.599,45.6768,45.4913,45.5212,227685.9055
2010-02-01 10:20:00,76.08,76.23,76.0,76.04,208190.8211387932,45.5153,45.605,45.4674,45.4913,208190.8211
2010-02-01 10:30:00,76.03,76.32,76.03,76.11,191823.2903832646,45.4853,45.6588,45.4853,45.5332,191823.2904
2010-02-01 10:40:00,76.09,76.23,76.02,76.07,256563.6508876164,45.5212,45.605,45.4794,45.5093,256563.6509
2010-02-01 10:50:00,76.06,76.18,75.87,75.97,206627.0443150165,45.5033,45.5751,45.3896,45.4494,206627.0443
2010-02-01 11:00:00,75.96,76.08,75.83,76.06,144075.971363952,45.4435,45.5153,45.3657,45.5033,144075.9714
2010-02-01 11:10:00,76.05,76.2,76.0,76.2,141052.66950465055,45.4973,45.587,45.4674,45.587,141052.6695
2010-02-01 11:20:00,76.2,76.43,76.2,76.28,126144.66378464682,45.587,45.7246,45.587,45.6349,126144.6638
2010-02-01 11:30:00,76.29,76.36,76.07,76.12,135006.06578604763,45.6409,45.6828,45.5093,45.5392,135006.0658
2010-02-01 11:40:00,76.13,76.16,75.95,76.0,95390.38625037344,45.5452,45.5631,45.4375,45.4674,95390.3863
2010-02-01 11:50:00,76.0,76.09,75.97,75.99,92158.58081456844,45.4674,45.5212,45.4494,45.4614,92158.5808
2010-02-01 12:00:00,75.98,76.1,75.92,75.99,75582.54648253632,45.4554,45.5272,45.4195,45.4614,75582.5465
2010-02-01 12:10:00,75.99,75.99,75.83,75.97,95286.13446212166,45.4614,45.4614,45.3657,45.4494,95286.1345
2010-02-01 12:20:00,75.98,76.03,75.89,76.02,95703.14161512876,45.4554,45.4853,45.4016,45.4794,95703.1416
2010-02-01 12:30:00,76.03,76.12,75.94,76.01,87988.50928449746,45.4853,45.5392,45.4315,45.4734,87988.5093
2010-02-01 12:40:00,76.0,76.14,76.0,76.07,132608.27465625684,45.4674,45.5511,45.4674,45.5093,132608.2747
2010-02-01 12:50:00,76.05,76.12,75.99,76.09,136152.83545681715,45.4973,45.5392,45.4614,45.5212,136152.8355
2010-02-01 13:00:00,76.08,76.32,76.02,76.26,103105.01858100473,45.5153,45.6588,45.4794,45.6229,103105.0186
2010-02-01 13:10:00,76.27,76.3,76.12,76.18,97683.92559191246,45.6289,45.6469,45.5392,45.5751,97683.9256
2010-02-01 13:20:00,76.2,76.26,76.1,76.18,79231.35907134842,45.587,45.6229,45.5272,45.5751,79231.3591
2010-02-01 13:30:00,76.18,76.26,76.18,76.19,99143.4506274373,45.5751,45.6229,45.5751,45.5811,99143.4506
2010-02-01 13:40:00,76.19,76.25,76.1,76.22,75269.791117781,45.5811,45.617,45.5272,45.599,75269.7911
2010-02-01 13:50:00,76.22,76.27,76.16,76.2,91845.8254498131,45.599,45.6289,45.5631,45.587,91845.8254
2010-02-01 14:00:00,76.21,76.27,76.0,76.09,127708.44060842344,45.593,45.6289,45.4674,45.5212,127708.4406
2010-02-01 14:10:00,76.09,76.26,76.06,76.26,134380.555056537,45.5212,45.6229,45.5033,45.6229,134380.5551
2010-02-01 14:20:00,76.26,76.31,76.09,76.19,141990.93559891652,45.6229,45.6529,45.5212,45.5811,141990.9356
2010-02-01 14:30:00,76.18,76.42,76.18,76.42,127708.44060842344,45.5751,45.7187,45.5751,45.7187,127708.4406
2010-02-01 14:40:00,76.42,76.58,76.41,76.5,109464.37766436295,45.7187,45.8144,45.7127,45.7665,109464.3777
2010-02-01 14:50:00,76.5,76.64,76.43,76.51,137299.60512758666,45.7665,45.8503,45.7246,45.7725,137299.6051
2010-02-01 15:00:00,76.51,76.62,76.23,76.26,156898.94131892023,45.7725,45.8383,45.605,45.6229,156898.9413
2010-02-01 15:10:00,76.25,76.41,76.24,76.35,164300.8182847962,45.617,45.7127,45.611,45.6768,164300.8183
2010-02-01 15:20:00,76.36,76.53,76.33,76.45,133650.79253877458,45.6828,45.7845,45.6648,45.7366,133650.7925
2010-02-01 15:30:00,76.45,76.46,76.18,76.3,177957.80254577863,45.7366,45.7426,45.5751,45.6469,177957.8025
2010-02-01 15:40:00,76.3,76.46,76.29,76.34,185776.68666466168,45.6469,45.7426,45.6409,45.6708,185776.6867
2010-02-01 15:50:00,76.34,76.66,76.34,76.56,422115.4906314339,45.6708,45.8622,45.6708,45.8024,422115.4906
2010-02-02 09:30:00,76.84,76.84,76.03,76.3,244574.6952386624,45.9699,45.9699,45.4853,45.6469,244574.6952
2010-02-02 09:40:00,76.32,76.48,76.04,76.47,133755.04432702635,45.6588,45.7546,45.4913,45.7486,133755.0443
2010-02-02 09:50:00,76.46,76.79,76.4,76.48,180042.8383108141,45.7426,45.94,45.7067,45.7546,180042.8383
2010-02-02 10:00:00,76.49,76.67,76.03,76.25,200476.18880816185,45.7605,45.8682,45.4853,45.617,200476.1888
2010-02-02 10:10:00,76.24,76.37,75.98,76.36,227998.66090663025,45.611,45.6887,45.4554,45.6828,227998.6609
2010-02-02 10:20:00,76.36,76.75,76.33,76.75,135214.56936255118,45.6828,45.9161,45.6648,45.9161,135214.5694
2010-02-02 10:30:00,76.76,77.16,76.76,77.03,166490.10583808346,45.9221,46.1614,45.9221,46.0836,166490.1058
2010-02-02 10:40:00,77.03,77.22,76.99,77.14,108526.11157009698,46.0836,46.1973,46.0597,46.1494,108526.1116
2010-02-02 10:50:00,77.14,77.26,77.0,77.26,151999.10727108683,46.1494,46.2212,46.0656,46.2212,151999.1073
2010-02-02 11:00:00,77.26,77.27,77.03,77.12,122808.60656059004,46.2212,46.2272,46.0836,46.1374,122808.6066
2010-02-02 11:10:00,77.13,77.16,76.9,76.98,165551.8397438175,46.1434,46.1614,46.0058,46.0537,165551.8397
2010-02-02 11:20:00,76.97,77.41,76.96,77.34,118742.78681877084,46.0477,46.3109,46.0417,46.2691,118742.7868
2010-02-02 11:30:00,77.33,77.44,77.22,77.31,111340.90985289488,46.2631,46.3289,46.1973,46.2511,111340.9099
2010-02-02 11:40:00,77.3,77.38,77.18,77.21,67138.1516341426,46.2451,46.293,46.1733,46.1913,67138.1516
2010-02-02 11:50:00,77.22,77.33,76.99,77.11,93096.8469088344,46.1973,46.2631,46.0597,46.1315,93096.8469
2010-02-02 12:00:00,77.11,77.26,76.99,77.01,110298.39197037714,46.1315,46.2212,46.0597,46.0716,110298.392
2010-02-02 12:10:00,77.01,77.17,76.98,77.14,78814.35191834133,46.0716,46.1674,46.0537,46.1494,78814.3519
2010-02-02 12:20:00,77.15,77.26,77.14,77.17,103105.01858100473,46.1554,46.2212,46.1494,46.1674,103105.0186
2010-02-02 12:30:00,77.17,77.37,77.12,77.34,79439.86264785197,46.1674,46.287,46.1374,46.2691,79439.8626
2010-02-02 12:40:00,77.33,77.35,77.11,77.13,71308.22316421357,46.2631,46.275,46.1315,46.1434,71308.2232
2010-02-02 12:50:00,77.13,77.33,77.13,77.18,52751.40485539776,46.1434,46.2631,46.1434,46.1733,52751.4049
2010-02-02 13:00:00,77.19,77.23,76.99,77.02,70682.71243470293,46.1793,46.2032,46.0597,46.0776,70682.7124
2010-02-02 13:10:00,77.02,77.26,77.0,77.19,51187.62803162115,46.0776,46.2212,46.0656,46.1793,51187.628
2010-02-02 13:20:00,77.19,77.23,77.09,77.23,61300.05149204325,46.1793,46.2032,46.1195,46.2032,61300.0515
2010-02-02 13:30:00,77.23,77.25,77.02,77.12,87884.25749624569,46.2032,46.2152,46.0776,46.1374,87884.2575
2010-02-02 13:40:00,77.12,77.23,77.12,77.13,71725.23031722067,46.1374,46.2032,46.1374,46.1434,71725.2303
2010-02-02 13:50:00,77.14,77.26,77.03,77.18,112279.17594716084,46.1494,46.2212,46.0836,46.1733,112279.1759
2010-02-02 14:00:00,77.2,77.26,77.11,77.16,71933.73389372423,46.1853,46.2212,46.1315,46.1614,71933.7339
2010-02-02 14:10:00,77.15,77.23,76.96,77.21,146786.51785849812,46.1554,46.2032,46.0417,46.1913,146786.5179
2010-02-02 14:20:00,77.2,77.58,77.2,77.53,144388.72672870732,46.1853,46.4126,46.1853,46.3827,144388.7267
2010-02-02 14:30:00,77.53,77.53,77.36,77.46,68806.180246171,46.3827,46.3827,46.281,46.3408,68806.1802
2010-02-02 14:40:00,77.45,77.55,77.34,77.45,91741.57366156131,46.3349,46.3947,46.2691,46.3349,91741.5737
2010-02-02 14:50:00,77.45,77.47,77.36,77.45,56504.46923246163,46.3349,46.3468,46.281,46.3349,56504.4692
2010-02-02 15:00:00,77.45,77.46,77.21,77.33,113321.6938296786,46.3349,46.3408,46.1913,46.2631,113321.6938
2010-02-02 15:10:00,77.31,77.57,77.28,77.54,246034.2202741872,46.2511,46.4067,46.2332,46.3887,246034.2203
2010-02-02 15:20:00,77.54,77.63,77.37,77.39,141573.9284459094,46.3887,46.4425,46.287,46.299,141573.9284
2010-02-02 15:30:00,77.38,77.44,77.34,77.38,138029.3676453491,46.293,46.3289,46.2691,46.293,138029.3676
2010-02-02 15:40:00,77.39,77.5,77.33,77.5,274390.7066786698,46.299,46.3648,46.2631,46.3648,274390.7067
2010-02-02 15:50:00,77.49,77.62,77.45,77.51,452557.012800952,46.3588,46.4366,46.3349,46.3708,452557.0128
2010-02-03 09:30:00,77.37,77.5,76.99,77.03,149601.31614129603,46.287,46.3648,46.0597,46.0836,149601.3161
2010-02-03 09:40:00,77.02,77.66,77.01,77.63,78605.84834183777,46.0776,46.4605,46.0716,46.4425,78605.8483
2010-02-03 09:50:00,77.62,77.82,77.51,77.62,99247.70241568908,46.4366,46.5562,46.3708,46.4366,99247.7024
2010-02-03 10:00:00,77.62,77.62,77.41,77.56,89552.28610827407,46.4366,46.4366,46.3109,46.4007,89552.2861
2010-02-03 10:10:00,77.56,77.56,77.25,77.29,73184.75535274552,46.4007,46.4007,46.2152,46.2391,73184.7554
2010-02-03 10:20:00,77.29,77.46,77.05,77.08,83088.67523666407,46.2391,46.3408,46.0956,46.1135,83088.6752
2010-02-03 10:30:00,77.09,77.41,76.65,76.8,155022.4091303883,46.1195,46.3109,45.8563,45.946,155022.4091
2010-02-03 10:40:00,76.8,77.12,76.72,77.1,158983.97708395572,45.946,46.1374,45.8981,46.1255,158983.9771
2010-02-03 10:50:00,77.09,77.34,77.03,77.24,89448.0343200223,46.1195,46.2691,46.0836,46.2092,89448.0343
2010-02-03 11:00:00,77.25,77.47,77.14,77.34,124059.62801961134,46.2152,46.3468,46.1494,46.2691,124059.628
2010-02-03 11:10:00,77.34,77.4,77.1,77.24,91324.56650855424,46.2691,46.305,46.1255,46.2092,91324.5665
2010-02-03 11:20:00,77.23,77.24,76.86,76.96,94660.623732611,46.2032,46.2092,45.9819,46.0417,94660.6237
2010-02-03 11:30:00,76.96,77.05,76.79,76.85,75582.54648253632,46.0417,46.0956,45.94,45.9759,75582.5465
2010-02-03 11:40:00,76.85,76.85,76.57,76.73,73080.50356449375,45.9759,45.9759,45.8084,45.9041,73080.5036
2010-02-03 11:50:00,76.73,76.73,76.56,76.71,100707.22745121393,45.9041,45.9041,45.8024,45.8922,100707.2275
2010-02-03 12:00:00,76.68,77.04,76.66,77.04,106232.57222855795,45.8742,46.0896,45.8622,46.0896,106232.5722
2010-02-03 12:10:00,77.05,77.16,76.91,76.99,64948.86408085536,46.0956,46.1614,46.0118,46.0597,64948.8641
2010-02-03 12:20:00,76.99,76.99,76.72,76.83,44619.76537175937,46.0597,46.0597,45.8981,45.9639,44619.7654
2010-02-03 12:30:00,76.84,77.09,76.81,77.08,39615.67953567421,45.9699,46.1195,45.952,46.1135,39615.6795
2010-02-03 12:40:00,77.06,77.08,76.75,76.79,72871.99998799019,46.1015,46.1135,45.9161,45.94,72872.0
2010-02-03 12:50:00,76.82,77.02,76.72,76.77,90177.79683778471,45.958,46.0776,45.8981,45.928,90177.7968
2010-02-03 13:00:00,76.77,77.18,76.74,77.14,78501.596553586,45.928,46.1733,45.9101,46.1494,78501.5966
2010-02-03 13:10:00,77.14,77.14,76.97,77.07,51708.88697288002,46.1494,46.1494,46.0477,46.1075,51708.887
2010-02-03 13:20:00,77.1,77.15,76.99,77.1,41804.96708896147,46.1255,46.1554,46.0597,46.1255,41804.9671
2010-02-03 13:30:00,77.09,77.29,77.04,77.04,44724.01716001115,46.1195,46.2391,46.0896,46.0896,44724.0172
2010-02-03 13:40:00,77.03,77.25,77.03,77.13,46287.79398378776,46.0836,46.2152,46.0836,46.1434,46287.794
2010-02-03 13:50:00,77.12,77.12,76.94,76.98,46600.549348543085,46.1374,46.1374,46.0298,46.0537,46600.5493
2010-02-03 14:00:00,76.98,76.98,76.83,76.91,44619.76537175937,46.0537,46.0537,45.9639,46.0118,44619.7654
2010-02-03 14:10:00,76.9,77.0,76.86,76.87,40136.93847693308,46.0058,46.0656,45.9819,45.9879,40136.9385
2010-02-03 14:20:00,76.88,76.94,76.57,76.66,123955.37623135957,45.9939,46.0298,45.8084,45.8622,123955.3762
2010-02-03 14:30:00,76.66,76.73,76.41,76.48,175143.0042629807,45.8622,45.9041,45.7127,45.7546,175143.0043
2010-02-03 14:40:00,76.48,76.64,76.39,76.54,82567.4162954052,45.7546,45.8503,45.7007,45.7905,82567.4163
2010-02-03 14:50:00,76.55,76.79,76.52,76.77,81524.89841288746,45.7964,45.94,45.7785,45.928,81524.8984
2010-02-03 15:00:00,76.77,77.05,76.73,76.84,85903.47351946197,45.928,46.0956,45.9041,45.9699,85903.4735
2010-02-03 15:10:00,76.85,76.89,76.7,76.74,61508.5550685468,45.9759,45.9998,45.8862,45.9101,61508.5551
2010-02-03 15:20:00,76.74,76.88,76.65,76.88,55878.95850295099,45.9101,45.9939,45.8563,45.9939,55878.9585
2010-02-03 15:30:00,76.88,77.03,76.82,76.95,64636.108716100025,45.9939,46.0836,45.958,46.0357,64636.1087
2010-02-03 15:40:00,76.94,77.14,76.89,77.03,156064.92701290603,46.0298,46.1494,45.9998,46.0836,156064.927
2010-02-03 15:50:00,77.03,77.03,76.81,76.81,189529.7510417256,46.0836,46.0836,45.952,45.952,189529.751
2010-02-04 09:30:00,76.19,76.19,75.33,75.86,234775.0271429956,45.5811,45.5811,45.0666,45.3836,234775.0271
2010-02-04 09:40:00,75.86,75.86,75.21,75.31,180981.10440508008,45.3836,45.3836,44.9948,45.0546,180981.1044
2010-02-04 09:50:00,75.27,75.42,74.91,75.06,210275.85690382865,45.0307,45.1204,44.8153,44.905,210275.8569
2010-02-04 10:00:00,75.11,75.29,74.75,74.96,329227.14729910303,44.9349,45.0426,44.7196,44.8452,329227.1473
2010-02-04 10:10:00,74.97,74.98,74.4,74.69,174204.73816871474,44.8512,44.8572,44.5102,44.6837,174204.7382
2010-02-04 10:20:00,74.69,74.76,74.28,74.37,173579.2274392041,44.6837,44.7256,44.4384,44.4922,173579.2274
2010-02-04 10:30:00,74.36,74.83,74.32,74.59,202873.97993795268,44.4863,44.7674,44.4623,44.6239,202873.9799
2010-02-04 10:40:00,74.59,75.01,74.43,74.92,125727.65663163974,44.6239,44.8751,44.5281,44.8213,125727.6566
2010-02-04 10:50:00,74.91,75.0,74.54,74.54,116240.74390072828,44.8153,44.8691,44.5939,44.5939,116240.7439
2010-02-04 11:00:00,74.53,74.79,74.39,74.74,155439.4162833954,44.588,44.7435,44.5042,44.7136,155439.4163
2010-02-04 11:10:00,74.7,74.71,74.31,74.44,126040.41199639504,44.6897,44.6956,44.4563,44.5341,126040.412
2010-02-04 11:20:00,74.45,74.59,74.33,74.59,123746.87265485602,44.5401,44.6239,44.4683,44.6239,123746.8727
2010-02-04 11:30:00,74.6,74.64,74.12,74.18,200684.6923846654,44.6298,44.6538,44.3427,44.3786,200684.6924
2010-02-04 11:40:00,74.18,74.99,73.68,74.11,257084.90982887527,44.3786,44.8632,44.0794,44.3367,257084.9098
2010-02-04 11:50:00,74.11,74.32,74.0,74.19,218615.99996397056,44.3367,44.4623,44.2709,44.3846,218616.0
2010-02-04 12:00:00,74.19,74.2,73.91,74.09,143658.9642109449,44.3846,44.3905,44.217,44.3247,143658.9642
2010-02-04 12:10:00,74.09,74.19,73.83,73.87,139384.64089262215,44.3247,44.3846,44.1692,44.1931,139384.6409
2010-02-04 12:20:00,73.88,74.1,73.81,74.0,105919.81686380264,44.1991,44.3307,44.1572,44.2709,105919.8169
2010-02-04 12:30:00,74.0,74.15,73.97,74.03,87050.24319023149,44.2709,44.3606,44.2529,44.2888,87050.2432
2010-02-04 12:40:00,74.04,74.06,73.63,73.65,133650.79253877458,44.2948,44.3068,44.0495,44.0615,133650.7925
2010-02-04 12:50:00,73.61,73.93,73.6,73.9,146369.51070549103,44.0376,44.229,44.0316,44.2111,146369.5107
2010-02-04 13:00:00,73.9,73.99,73.84,73.84,107066.58653457214,44.2111,44.2649,44.1752,44.1752,107066.5865
2010-02-04 13:10:00,73.85,73.86,73.74,73.82,62238.31758630922,44.1811,44.1871,44.1153,44.1632,62238.3176
2010-02-04 13:20:00,73.83,73.85,73.67,73.83,89969.29326128117,44.1692,44.1811,44.0735,44.1692,89969.2933
2010-02-04 13:30:00,73.83,73.89,73.69,73.72,159088.2288722075,44.1692,44.2051,44.0854,44.1034,159088.2289
2010-02-04 13:40:00,73.71,73.72,73.31,73.66,262506.0028179676,44.0974,44.1034,43.8581,44.0675,262506.0028
2010-02-04 13:50:00,73.66,73.76,73.53,73.63,105294.30613429198,44.0675,44.1273,43.9897,44.0495,105294.3061
2010-02-04 14:00:00,73.64,73.8,73.6,73.62,94973.37909736633,44.0555,44.1512,44.0316,44.0435,94973.3791
2010-02-04 14:10:00,73.63,73.81,73.51,73.78,142512.19454017538,44.0495,44.1572,43.9777,44.1393,142512.1945
2010-02-04 14:20:00,73.78,74.0,73.77,73.99,162424.28609626426,44.1393,44.2709,44.1333,44.2649,162424.2861
2010-02-04 14:30:00,74.0,74.12,73.91,74.06,138029.3676453491,44.2709,44.3427,44.217,44.3068,138029.3676
2010-02-04 14:40:00,74.07,74.16,73.87,73.96,235400.53787250625,44.3128,44.3666,44.1931,44.247,235400.5379
2010-02-04 14:50:00,73.96,73.98,73.86,73.86,151894.85548283506,44.247,44.2589,44.1871,44.1871,151894.8555
2010-02-04 15:00:00,73.87,73.89,73.61,73.72,231855.9770719459,44.1931,44.2051,44.0376,44.1034,231855.9771
2010-02-04 15:10:00,73.72,73.72,73.38,73.45,195263.5993955732,44.1034,44.1034,43.9,43.9418,195263.5994
2010-02-04 15:20:00,73.46,73.68,73.38,73.67,171389.93988591686,43.9478,44.0794,43.9,44.0735,171389.9399
2010-02-04 15:30:00,73.67,73.84,73.45,73.5,293885.7910817516,44.0735,44.1752,43.9418,43.9718,293885.7911
2010-02-04 15:40:00,73.49,73.77,73.37,73.43,297638.85545881547,43.9658,44.1333,43.894,43.9299,297638.8555
2010-02-04 15:50:00,73.44,73.5,73.19,73.25,615398.3060502233,43.9359,43.9718,43.7863,43.8222,615398.3061
2010-02-05 09:30:00,73.26,74.01,72.71,72.9,336733.2760532308,43.8282,44.2769,43.4991,43.6128,336733.2761
2010-02-05 09:40:00,72.92,73.42,72.71,72.9,166907.11299109054,43.6248,43.9239,43.4991,43.6128,166907.113
2010-02-05 09:50:00,72.92,73.24,72.62,72.95,192240.29753627168,43.6248,43.8162,43.4453,43.6427,192240.2975
2010-02-05 10:00:00,72.95,73.01,72.47,72.53,224141.34474131465,43.6427,43.6786,43.3556,43.3914,224141.3447
2010-02-05 10:10:00,72.53,73.02,72.47,72.6,255521.13300509864,43.3914,43.6846,43.3556,43.4333,255521.133
2010-02-05 10:20:00,72.61,73.19,72.56,72.94,293677.28750524804,43.4393,43.7863,43.4094,43.6367,293677.2875
2010-02-05 10:30:00,72.95,73.2,72.93,73.06,252080.8239927901,43.6427,43.7923,43.6307,43.7085,252080.824
2010-02-05 10:40:00,73.07,73.42,73.06,73.15,243636.4291443964,43.7145,43.9239,43.7085,43.7624,243636.4291
2010-02-05 10:50:00,73.16,73.4,73.04,73.22,180981.10440508008,43.7683,43.9119,43.6966,43.8042,180981.1044
2010-02-05 11:00:00,73.23,73.33,73.01,73.2,323910.30609826255,43.8102,43.8701,43.6786,43.7923,323910.3061
2010-02-05 11:10:00,73.19,73.36,73.0,73.27,183274.6437466191,43.7863,43.888,43.6726,43.8342,183274.6437
2010-02-05 11:20:00,73.26,73.27,72.99,73.01,169617.6594856367,43.8282,43.8342,43.6666,43.6786,169617.6595
2010-02-05 11:30:00,72.98,73.03,72.5,72.78,556704.5492644744,43.6607,43.6906,43.3735,43.541,556704.5493
2010-02-05 11:40:00,72.78,73.0,72.47,72.58,453912.286048225,43.541,43.6726,43.3556,43.4214,453912.286
2010-02-05 11:50:00,72.56,72.77,72.28,72.34,323076.2917922484,43.4094,43.535,43.2419,43.2778,323076.2918
2010-02-05 12:00:00,72.34,72.55,72.17,72.51,323180.5435805001,43.2778,43.4034,43.1761,43.3795,323180.5436
2010-02-05 12:10:00,72.52,72.54,72.22,72.44,127916.944184927,43.3855,43.3974,43.206,43.3376,127916.9442
2010-02-05 12:20:00,72.45,72.69,72.38,72.61,146890.7696467499,43.3436,43.4872,43.3017,43.4393,146890.7696
2010-02-05 12:30:00,72.62,72.65,72.36,72.37,120723.57079555457,43.4453,43.4632,43.2897,43.2957,120723.5708
2010-02-05 12:40:00,72.35,72.51,72.15,72.44,139801.64804562926,43.2838,43.3795,43.1641,43.3376,139801.648
2010-02-05 12:50:00,72.44,72.46,72.14,72.42,116240.74390072828,43.3376,43.3496,43.1581,43.3256,116240.7439
2010-02-05 13:00:00,72.4,72.41,72.02,72.07,142616.44632842715,43.3137,43.3197,43.0863,43.1162,142616.4463
2010-02-05 13:10:00,72.08,72.39,72.0,72.36,168679.39339137072,43.1222,43.3077,43.0744,43.2897,168679.3934
2010-02-05 13:20:00,72.35,72.36,71.94,71.99,147099.27322325346,43.2838,43.2897,43.0385,43.0684,147099.2732
2010-02-05 13:30:00,71.98,72.06,71.39,71.61,243949.18450915173,43.0624,43.1103,42.7094,42.8411,243949.1845
2010-02-05 13:40:00,71.62,71.64,71.33,71.57,260108.2116881768,42.847,42.859,42.6735,42.8171,260108.2117
2010-02-05 13:50:00,71.58,71.64,71.24,71.27,233836.7610487296,42.8231,42.859,42.6197,42.6376,233836.761
2010-02-05 14:00:00,71.29,71.69,71.27,71.47,170347.42200339912,42.6496,42.8889,42.6376,42.7573,170347.422
2010-02-05 14:10:00,71.48,71.78,71.4,71.63,187131.9599119348,42.7633,42.9428,42.7154,42.853,187131.9599
2010-02-05 14:20:00,71.64,71.87,71.54,71.75,181502.3633463389,42.859,42.9966,42.7992,42.9248,181502.3633
2010-02-05 14:30:00,71.74,71.76,71.47,71.51,226434.88408285365,42.9188,42.9308,42.7573,42.7812,226434.8841
2010-02-05 14:40:00,71.52,71.65,71.24,71.56,221952.05718802736,42.7872,42.865,42.6197,42.8111,221952.0572
2010-02-05 14:50:00,71.56,72.03,71.56,72.03,339548.0743360287,42.8111,43.0923,42.8111,43.0923,339548.0743
2010-02-05 15:00:00,72.02,72.88,72.01,72.67,473407.3704513068,43.0863,43.6008,43.0804,43.4752,473407.3705
2010-02-05 15:10:00,72.65,73.07,72.53,73.03,309002.30037825886,43.4632,43.7145,43.3914,43.6906,309002.3004
2010-02-05 15:20:00,73.01,73.17,72.76,72.98,277101.2531732159,43.6786,43.7743,43.529,43.6607,277101.2532
2010-02-05 15:30:00,72.98,73.59,72.84,73.43,413045.58505352953,43.6607,44.0256,43.5769,43.9299,413045.5851
2010-02-05 15:40:00,73.43,73.53,73.01,73.05,450471.97703591647,43.9299,43.9897,43.6786,43.7025,450471.977
2010-02-05 15:50:00,73.05,73.76,73.05,73.64,673258.048529958,43.7025,44.1273,43.7025,44.0555,673258.0485
2010-02-08 09:30:00,73.64,73.9,72.92,73.6,204542.00854998105,44.0555,44.2111,43.6248,44.0316,204542.0085
2010-02-08 09:40:00,73.52,73.77,73.36,73.56,233628.25747222608,43.9837,44.1333,43.888,44.0077,233628.2575
2010-02-08 09:50:00,73.55,73.78,73.36,73.65,206105.78537375768,44.0017,44.1393,43.888,44.0615,206105.7854
2010-02-08 10:00:00,73.66,74.09,73.57,73.98,194846.59224256605,44.0675,44.3247,44.0136,44.2589,194846.5922
2010-02-08 10:10:00,73.98,74.67,73.97,74.4,220909.5393055096,44.2589,44.6717,44.2529,44.5102,220909.5393
2010-02-08 10:20:00,74.42,74.44,73.95,74.16,126457.41914940217,44.5221,44.5341,44.241,44.3666,126457.4191
2010-02-08 10:30:00,74.15,74.34,73.96,74.13,154918.15734213652,44.3606,44.4743,44.247,44.3487,154918.1573
2010-02-08 10:40:00,74.11,74.64,74.09,74.62,129689.22458520716,44.3367,44.6538,44.3247,44.6418,129689.2246
2010-02-08 10:50:00,74.61,74.64,74.33,74.45,113008.93846492328,44.6358,44.6538,44.4683,44.5401,113008.9385
2010-02-08 11:00:00,74.45,75.04,74.45,74.94,306708.76103671984,44.5401,44.8931,44.5401,44.8332,306708.761
2010-02-08 11:10:00,74.95,75.31,74.72,75.25,284503.13013909187,44.8392,45.0546,44.7016,45.0187,284503.1301
2010-02-08 11:20:00,75.28,75.38,74.71,74.71,258544.4348644001,45.0366,45.0965,44.6956,44.6956,258544.4349
2010-02-08 11:30:00,74.72,74.81,74.44,74.54,164405.07007304797,44.7016,44.7555,44.5341,44.5939,164405.0701
2010-02-08 11:40:00,74.54,74.94,74.52,74.8,250412.79538076173,44.5939,44.8332,44.582,44.7495,250412.7954
2010-02-08 11:50:00,74.81,74.87,74.46,74.53,79961.12158911084,44.7555,44.7914,44.5461,44.588,79961.1216
2010-02-08 12:00:00,74.53,74.57,74.26,74.4,124893.64232562554,44.588,44.6119,44.4264,44.5102,124893.6423
2010-02-08 12:10:00,74.39,74.62,74.15,74.49,138759.13016311152,44.5042,44.6418,44.3606,44.564,138759.1302
2010-02-08 12:20:00,74.47,74.63,74.42,74.62,67033.89984589083,44.5521,44.6478,44.5221,44.6418,67033.8998
2010-02-08 12:30:00,74.62,74.62,74.33,74.41,171389.93988591686,44.6418,44.6418,44.4683,44.5162,171389.9399
2010-02-08 12:40:00,74.41,74.45,74.17,74.23,135318.82115080295,44.5162,44.5401,44.3726,44.4085,135318.8212
2010-02-08 12:50:00,74.23,74.36,74.16,74.16,116449.24747723182,44.4085,44.4863,44.3666,44.3666,116449.2475
2010-02-08 13:00:00,74.17,74.21,73.88,73.9,107692.09726408278,44.3726,44.3965,44.1991,44.2111,107692.0973
2010-02-08 13:10:00,73.92,73.93,73.6,73.78,202248.469208442,44.223,44.229,44.0316,44.1393,202248.4692
2010-02-08 13:20:00,73.8,73.87,73.64,73.71,89656.53789652584,44.1512,44.1931,44.0555,44.0974,89656.5379
2010-02-08 13:30:00,73.73,73.85,73.68,73.8,51604.63518462825,44.1094,44.1811,44.0794,44.1512,51604.6352
2010-02-08 13:40:00,73.8,73.81,73.55,73.66,56504.46923246163,44.1512,44.1572,44.0017,44.0675,56504.4692
2010-02-08 13:50:00,73.64,73.82,73.51,73.58,63280.83546882696,44.0555,44.1632,43.9777,44.0196,63280.8355
2010-02-08 14:00:00,73.59,73.84,73.59,73.78,87050.24319023149,44.0256,44.1752,44.0256,44.1393,87050.2432
2010-02-08 14:10:00,73.78,73.88,73.63,73.84,73601.76250575262,44.1393,44.1991,44.0495,44.1752,73601.7625
2010-02-08 14:20:00,73.81,73.97,73.64,73.85,76312.30900029874,44.1572,44.2529,44.0555,44.1811,76312.309
2010-02-08 14:30:00,73.82,73.88,73.55,73.62,96328.6523446394,44.1632,44.1991,44.0017,44.0435,96328.6523
2010-02-08 14:40:00,73.62,73.81,73.53,73.76,73184.75535274552,44.0435,44.1572,43.9897,44.1273,73184.7554
2010-02-08 14:50:00,73.74,73.91,73.64,73.71,77250.57509456472,44.1153,44.217,44.0555,44.0974,77250.5751
2010-02-08 15:00:00,73.72,73.77,73.42,73.6,128125.44776143054,44.1034,44.1333,43.9239,44.0316,128125.4478
2010-02-08 15:10:00,73.59,73.6,73.3,73.32,133025.28180926392,44.0256,44.0316,43.8521,43.8641,133025.2818
2010-02-08 15:20:00,73.32,73.55,73.26,73.54,163779.55934353732,43.8641,44.0017,43.8282,43.9957,163779.5593
2010-02-08 15:30:00,73.55,73.72,73.5,73.63,138133.61943360086,44.0017,44.1034,43.9718,44.0495,138133.6194
2010-02-08 15:40:00,73.62,73.74,73.38,73.38,222369.06434103445,44.0435,44.1153,43.9,43.9,222369.0643
2010-02-08 15:50:00,73.38,73.46,73.17,73.2,325995.34186329803,43.9,43.9478,43.7743,43.7923,325995.3419
2010-02-09 09:30:00,74.24,74.82,74.0,74.3,233732.50926047785,44.4145,44.7615,44.2709,44.4504,233732.5093
2010-02-09 09:40:00,74.3,74.49,73.97,74.07,126665.9227259057,44.4504,44.564,44.2529,44.3128,126665.9227
2010-02-09 09:50:00,74.06,74.44,73.97,74.19,194846.59224256605,44.3068,44.5341,44.2529,44.3846,194846.5922
2010-02-09 10:00:00,74.17,74.36,73.87,74.2,97475.42201540893,44.3726,44.4863,44.1931,44.3905,97475.422
2010-02-09 10:10:00,74.2,74.38,74.1,74.36,240300.3719203396,44.3905,44.4982,44.3307,44.4863,240300.3719
2010-02-09 10:20:00,74.38,74.44,74.2,74.4,182023.62228759783,44.4982,44.5341,44.3905,44.5102,182023.6223
2010-02-09 10:30:00,74.39,74.46,74.17,74.17,165239.08437906217,44.5042,44.5461,44.3726,44.3726,165239.0844
2010-02-09 10:40:00,74.17,74.35,74.02,74.17,82880.17166016051,44.3726,44.4803,44.2828,44.3726,82880.1717
2010-02-09 10:50:00,74.14,74.25,73.91,73.95,71099.71958771003,44.3546,44.4204,44.217,44.241,71099.7196
2010-02-09 11:00:00,73.94,73.94,73.49,73.51,124476.63517261844,44.235,44.235,43.9658,43.9777,124476.6352
2010-02-09 11:10:00,73.51,73.92,73.36,73.91,146056.75534073572,43.9777,44.223,43.888,44.217,146056.7553
2010-02-09 11:20:00,73.91,74.03,73.58,73.69,93513.85406184148,44.217,44.2888,44.0196,44.0854,93513.8541
2010-02-09 11:30:00,73.72,74.57,73.57,74.44,248015.0042509709,44.1034,44.6119,44.0136,44.5341,248015.0043
2010-02-09 11:40:00,74.48,74.67,74.19,74.58,211526.87836285,44.558,44.6717,44.3846,44.6179,211526.8784
2010-02-09 11:50:00,74.57,75.04,74.55,74.84,200371.93701991008,44.6119,44.8931,44.5999,44.7734,200371.937
2010-02-09 12:00:00,74.88,75.55,74.85,75.38,187444.71527669008,44.7973,45.1982,44.7794,45.0965,187444.7153
2010-02-09 12:10:00,75.38,75.68,75.32,75.48,120410.81543079924,45.0965,45.276,45.0606,45.1563,120410.8154
2010-02-09 12:20:00,75.51,75.59,75.28,75.41,117387.5135714978,45.1742,45.2221,45.0366,45.1144,117387.5136
2010-02-09 12:30:00,75.43,75.55,75.39,75.39,72976.25177624197,45.1264,45.1982,45.1025,45.1025,72976.2518
2010-02-09 12:40:00,75.4,75.46,74.68,75.24,399180.0972160436,45.1084,45.1443,44.6777,45.0127,399180.0972
2010-02-09 12:50:00,75.21,75.47,74.97,75.37,147516.28037626055,44.9948,45.1503,44.8512,45.0905,147516.2804
2010-02-09 13:00:00,75.37,75.54,75.14,75.33,95286.13446212166,45.0905,45.1922,44.9529,45.0666,95286.1345
2010-02-09 13:10:00,75.31,75.32,74.96,75.06,40762.44920644373,45.0546,45.0606,44.8452,44.905,40762.4492
2010-02-09 13:20:00,75.07,75.24,74.91,75.12,79022.85549484487,44.911,45.0127,44.8153,44.9409,79022.8555
2010-02-09 13:30:00,75.1,75.15,74.94,75.05,72350.74104673132,44.929,44.9589,44.8332,44.8991,72350.741
2010-02-09 13:40:00,75.06,75.26,74.9,75.2,67346.65521064616,44.905,45.0247,44.8093,44.9888,67346.6552
2010-02-09 13:50:00,75.16,75.2,74.97,74.99,57129.97996197228,44.9649,44.9888,44.8512,44.8632,57129.98
2010-02-09 14:00:00,74.99,75.14,74.9,74.91,43890.00285399696,44.8632,44.9529,44.8093,44.8153,43890.0029
2010-02-09 14:10:00,74.91,75.01,74.69,74.7,57963.99426798648,44.8153,44.8751,44.6837,44.6897,57963.9943
2010-02-09 14:20:00,74.72,75.01,74.71,74.94,57442.735326727605,44.7016,44.8751,44.6956,44.8332,57442.7353
2010-02-09 14:30:00,74.95,75.14,74.81,74.81,74227.27323526326,44.8392,44.9529,44.7555,44.7555,74227.2732
2010-02-09 14:40:00,74.81,74.98,74.64,74.82,132295.51929150152,44.7555,44.8572,44.6538,44.7615,132295.5193
2010-02-09 14:50:00,74.81,74.85,74.59,74.72,102688.01142799764,44.7555,44.7794,44.6239,44.7016,102688.0114
2010-02-09 15:00:00,74.72,75.0,74.67,74.92,248849.0185569851,44.7016,44.8691,44.6717,44.8213,248849.0186
2010-02-09 15:10:00,74.91,75.2,74.82,75.06,187236.2117001865,44.8153,44.9888,44.7615,44.905,187236.2117
2010-02-09 15:20:00,75.04,75.17,74.95,75.03,180981.10440508008,44.8931,44.9708,44.8392,44.8871,180981.1044
2010-02-09 15:30:00,75.02,75.07,74.84,74.86,172223.95419193103,44.8811,44.911,44.7734,44.7854,172223.9542
2010-02-09 15:40:00,74.84,74.87,74.63,74.75,214028.9212808925,44.7734,44.7914,44.6478,44.7196,214028.9213
2010-02-09 15:50:00,74.75,74.8,74.51,74.74,520112.17158810166,44.7196,44.7495,44.576,44.7136,520112.1716
2010-02-10 09:30:00,75.21,75.62,74.82,74.84,422636.7495726928,44.9948,45.2401,44.7615,44.7734,422636.7496
2010-02-10 09:40:00,74.84,75.18,74.77,75.1,299098.38049434026,44.7734,44.9768,44.7315,44.929,299098.3805
2010-02-10 09:50:00,75.1,75.15,74.67,74.89,191823.2903832646,44.929,44.9589,44.6717,44.8033,191823.2904
2010-02-10 10:00:00,74.89,74.91,74.39,74.6,414713.61366555793,44.8033,44.8153,44.5042,44.6298,414713.6137
2010-02-10 10:10:00,74.58,74.63,74.22,74.44,179730.0829460588,44.6179,44.6478,44.4025,44.5341,179730.0829
2010-02-10 10:20:00,74.44,74.53,73.96,74.32,183170.3919583673,44.5341,44.588,44.247,44.4623,183170.392
2010-02-10 10:30:00,74.31,74.44,74.05,74.37,201622.95847893137,44.4563,44.5341,44.3008,44.4922,201622.9585
2010-02-10 10:40:00,74.38,74.7,74.37,74.48,126874.42630240924,44.4982,44.6897,44.4922,44.558,126874.4263
2010-02-10 10:50:00,74.48,74.65,74.41,74.56,88718.27180225987,44.558,44.6597,44.5162,44.6059,88718.2718
2010-02-10 11:00:00,74.57,74.81,74.4,74.8,228624.1716361409,44.6119,44.7555,44.5102,44.7495,228624.1716
2010-02-10 11:10:00,74.81,74.85,74.55,74.58,102583.75963974584,44.7555,44.7794,44.5999,44.6179,102583.7596
2010-02-10 11:20:00,74.58,75.08,74.56,74.97,99039.19883918553,44.6179,44.917,44.6059,44.8512,99039.1988
2010-02-10 11:30:00,74.97,75.16,74.86,74.95,87780.00570799391,44.8512,44.9649,44.7854,44.8392,87780.0057
2010-02-10 11:40:00,74.95,75.15,74.89,75.07,140531.41056339166,44.8392,44.9589,44.8033,44.911,140531.4106
2010-02-10 11:50:00,75.06,75.08,74.7,74.77,114468.46350044812,44.905,44.917,44.6897,44.7315,114468.4635
2010-02-10 12:00:00,74.78,75.14,74.69,75.12,106232.57222855795,44.7375,44.9529,44.6837,44.9409,106232.5722
2010-02-10 12:10:00,75.14,75.26,75.05,75.24,85486.46636645487,44.9529,45.0247,44.8991,45.0127,85486.4664
2010-02-10 12:20:00,75.23,75.66,75.22,75.32,263131.5135474782,45.0067,45.264,45.0008,45.0606,263131.5135
2010-02-10 12:30:00,75.32,75.62,75.22,75.26,124476.63517261844,45.0606,45.2401,45.0008,45.0247,124476.6352
2010-02-10 12:40:00,75.25,75.35,75.14,75.22,114885.4706534552,45.0187,45.0785,44.9529,45.0008,114885.4707
2010-02-10 12:50:00,75.21,75.27,75.12,75.14,49936.60657259986,44.9948,45.0307,44.9409,44.9529,49936.6066
2010-02-10 13:00:00,75.15,75.26,75.13,75.23,80378.12874211794,44.9589,45.0247,44.9469,45.0067,80378.1287
2010-02-10 13:10:00,75.25,75.43,75.15,75.43,75895.30184729164,45.0187,45.1264,44.9589,45.1264,75895.3018
2010-02-10 13:20:00,75.4,75.68,75.38,75.68,64010.59798658938,45.1084,45.276,45.0965,45.276,64010.598
2010-02-10 13:30:00,75.65,75.67,75.41,75.49,80378.12874211794,45.258,45.27,45.1144,45.1623,80378.1287
2010-02-10 13:40:00,75.49,75.52,75.37,75.49,73914.51787050793,45.1623,45.1802,45.0905,45.1623,73914.5179
2010-02-10 13:50:00,75.45,75.62,75.28,75.37,94764.87552086278,45.1384,45.2401,45.0366,45.0905,94764.8755
2010-02-10 14:00:00,75.37,75.6,75.35,75.53,77667.5822475718,45.0905,45.2281,45.0785,45.1862,77667.5822
2010-02-10 14:10:00,75.52,75.7,75.48,75.67,138029.3676453491,45.1802,45.2879,45.1563,45.27,138029.3676
2010-02-10 14:20:00,75.67,75.68,75.49,75.68,110089.8883938736,45.27,45.276,45.1623,45.276,110089.8884
2010-02-10 14:30:00,75.68,75.68,75.46,75.54,130940.24604422844,45.276,45.276,45.1443,45.1922,130940.246
2010-02-10 14:40:00,75.56,75.65,75.41,75.43,66199.88553987665,45.2042,45.258,45.1144,45.1264,66199.8855
2010-02-10 14:50:00,75.41,75.5,75.26,75.35,176915.28466326089,45.1144,45.1683,45.0247,45.0785,176915.2847
2010-02-10 15:00:00,75.35,75.54,75.33,75.5,117074.75820674248,45.0785,45.1922,45.0666,45.1683,117074.7582
2010-02-10 15:10:00,75.52,75.57,75.42,75.44,73184.75535274552,45.1802,45.2101,45.1204,45.1324,73184.7554
2010-02-10 15:20:00,75.44,75.58,75.4,75.54,118430.03145401554,45.1324,45.2161,45.1084,45.1922,118430.0315
2010-02-10 15:30:00,75.56,75.56,75.05,75.05,244470.4434504106,45.2042,45.2042,44.8991,44.8991,244470.4435
2010-02-10 15:40:00,75.05,75.28,74.94,75.12,180355.59367556943,44.8991,45.0366,44.8332,44.9409,180355.5937
2010-02-10 15:50:00,75.12,75.29,75.01,75.22,267197.33328929736,44.9409,45.0426,44.8751,45.0008,267197.3333
2010-02-11 09:30:00,75.26,75.44,74.69,75.3,121870.34046632408,45.0247,45.1324,44.6837,45.0486,121870.3405
2010-02-11 09:40:00,75.26,75.28,74.58,74.91,122495.85119583474,45.0247,45.0366,44.6179,44.8153,122495.8512
2010-02-11 09:50:00,74.94,75.45,74.83,75.35,153458.6323066117,44.8332,45.1384,44.7674,45.0785,153458.6323
2010-02-11 10:00:00,75.35,75.68,75.19,75.56,190885.02428899863,45.0785,45.276,44.9828,45.2042,190885.0243
2010-02-11 10:10:00,75.57,75.91,75.41,75.51,164196.56649654443,45.2101,45.4135,45.1144,45.1742,164196.5665
2010-02-11 10:20:00,75.5,75.79,75.27,75.73,173266.47207444877,45.1683,45.3418,45.0307,45.3059,173266.4721
2010-02-11 10:30:00,75.74,75.82,75.34,75.63,178687.56506354106,45.3118,45.3597,45.0725,45.246,178687.5651
2010-02-11 10:40:00,75.63,75.68,75.38,75.43,137508.1087040902,45.246,45.276,45.0965,45.1264,137508.1087
2010-02-11 10:50:00,75.44,75.51,75.17,75.38,158462.71814269683,45.1324,45.1742,44.9708,45.0965,158462.7181
2010-02-11 11:00:00,75.36,75.62,75.25,75.35,111757.91700590198,45.0845,45.2401,45.0187,45.0785,111757.917
2010-02-11 11:10:00,75.34,75.78,75.32,75.7,109568.62945261472,45.0725,45.3358,45.0606,45.2879,109568.6295
2010-02-11 11:20:00,75.71,76.32,75.71,76.28,238840.8468848148,45.2939,45.6588,45.2939,45.6349,238840.8469
2010-02-11 11:30:00,76.29,76.37,76.17,76.2,168992.14875612603,45.6409,45.6887,45.5691,45.587,168992.1488
2010-02-11 11:40:00,76.18,76.85,76.15,76.7,158149.96277794152,45.5751,45.9759,45.5571,45.8862,158149.9628
2010-02-11 11:50:00,76.73,76.84,76.59,76.66,150748.08581206555,45.9041,45.9699,45.8204,45.8622,150748.0858
2010-02-11 12:00:00,76.68,76.79,76.58,76.72,167428.37193234943,45.8742,45.94,45.8144,45.8981,167428.3719
2010-02-11 12:10:00,76.72,76.74,76.45,76.46,118013.02430100844,45.8981,45.9101,45.7366,45.7426,118013.0243
2010-02-11 12:20:00,76.47,76.55,76.27,76.38,103209.2703692565,45.7486,45.7964,45.6289,45.6947,103209.2704
2010-02-11 12:30:00,76.38,76.42,76.26,76.3,69952.94991694052,45.6947,45.7187,45.6229,45.6469,69952.9499
2010-02-11 12:40:00,76.3,76.51,76.27,76.44,63906.34619833761,45.6469,45.7725,45.6289,45.7306,63906.3462
2010-02-11 12:50:00,76.44,76.64,76.39,76.56,78918.6037065931,45.7306,45.8503,45.7007,45.8024,78918.6037
2010-02-11 13:00:00,76.56,76.66,76.48,76.62,69327.43918742987,45.8024,45.8622,45.7546,45.8383,69327.4392
2010-02-11 13:10:00,76.62,76.79,76.56,76.72,98726.4434744302,45.8383,45.94,45.8024,45.8981,98726.4435
2010-02-11 13:20:00,76.71,76.93,76.7,76.78,223932.84116481108,45.8922,46.0238,45.8862,45.934,223932.8412
2010-02-11 13:30:00,76.78,77.05,76.75,76.85,144075.971363952,45.934,46.0956,45.9161,45.9759,144075.9714
2010-02-11 13:40:00,76.86,76.86,76.68,76.84,106336.82401680973,45.9819,45.9819,45.8742,45.9699,106336.824
2010-02-11 13:50:00,76.82,76.88,76.54,76.75,91116.06293205069,45.958,45.9939,45.7905,45.9161,91116.0629
2010-02-11 14:00:00,76.73,77.06,76.66,77.02,89760.78968477761,45.9041,46.1015,45.8622,46.0776,89760.7897
2010-02-11 14:10:00,77.01,77.07,76.86,77.05,111757.91700590198,46.0716,46.1075,45.9819,46.0956,111757.917
2010-02-11 14:20:00,77.04,77.07,76.81,77.03,156586.18595416492,46.0896,46.1075,45.952,46.0836,156586.186
2010-02-11 14:30:00,77.02,77.03,76.76,76.78,87467.25034323859,46.0776,46.0836,45.9221,45.934,87467.2503
2010-02-11 14:40:00,76.78,77.03,76.76,76.96,70891.21601120649,45.934,46.0836,45.9221,46.0417,70891.216
2010-02-11 14:50:00,76.95,77.03,76.78,76.84,69952.94991694052,46.0357,46.0836,45.934,45.9699,69952.9499
2010-02-11 15:00:00,76.83,76.89,76.72,76.83,61717.05864505035,45.9639,45.9998,45.8981,45.9639,61717.0586
2010-02-11 15:10:00,76.84,77.06,76.83,76.94,144492.9785169591,45.9699,46.1015,45.9639,46.0298,144492.9785
2010-02-11 15:20:00,76.94,77.11,76.89,77.11,197661.390525364,46.0298,46.1315,45.9998,46.1315,197661.3905
2010-02-11 15:30:00,77.09,77.1,76.94,76.99,235504.789660758,46.1195,46.1255,46.0298,46.0597,235504.7897
2010-02-11 15:40:00,76.99,77.08,76.84,76.9,355915.60509155726,46.0597,46.1135,45.9699,46.0058,355915.6051
2010-02-11 15:50:00,76.9,77.24,76.88,77.12,625927.7366636526,46.0058,46.2092,45.9939,46.1374,625927.7367
2010-02-12 09:30:00,75.98,76.37,75.53,75.59,255938.14015810576,45.4554,45.6887,45.1862,45.2221,255938.1402
2010-02-12 09:40:00,75.61,75.75,75.42,75.55,126770.17451415748,45.2341,45.3178,45.1204,45.1982,126770.1745
2010-02-12 09:50:00,75.56,75.97,75.42,75.61,141261.1730811541,45.2042,45.4494,45.1204,45.2341,141261.1731
2010-02-12 10:00:00,75.59,75.76,75.13,75.72,221222.2946702649,45.2221,45.3238,44.9469,45.2999,221222.2947
2010-02-12 10:10:00,75.73,75.88,75.55,75.62,157420.2002601791,45.3059,45.3956,45.1982,45.2401,157420.2003
2010-02-12 10:20:00,75.6,75.77,75.44,75.6,122183.0958310794,45.2281,45.3298,45.1324,45.2281,122183.0958
2010-02-12 10:30:00,75.64,75.84,75.2,75.25,149809.81971779958,45.252,45.3717,44.9888,45.0187,149809.8197
2010-02-12 10:40:00,75.27,75.5,75.23,75.33,138237.87122185263,45.0307,45.1683,45.0067,45.0666,138237.8712
2010-02-12 10:50:00,75.33,75.48,75.24,75.34,85486.46636645487,45.0666,45.1563,45.0127,45.0725,85486.4664
2010-02-12 11:00:00,75.3,75.61,75.1,75.48,190885.02428899863,45.0486,45.2341,44.929,45.1563,190885.0243
2010-02-12 11:10:00,75.48,75.85,75.38,75.79,146995.0214350017,45.1563,45.3777,45.0965,45.3418,146995.0214
2010-02-12 11:20:00,75.77,75.87,75.61,75.67,177645.0471810233,45.3298,45.3896,45.2341,45.27,177645.0472
2010-02-12 11:30:00,75.64,75.77,75.54,75.57,169513.40769738492,45.252,45.3298,45.1922,45.2101,169513.4077
2010-02-12 11:40:00,75.57,75.74,75.47,75.48,165447.58795556572,45.2101,45.3118,45.1503,45.1563,165447.588
2010-02-12 11:50:00,75.49,75.53,75.31,75.42,75686.7982707881,45.1623,45.1862,45.0546,45.1204,75686.7983
2010-02-12 12:00:00,75.42,75.88,75.41,75.85,100498.72387471035,45.1204,45.3956,45.1144,45.3777,100498.7239
2010-02-12 12:10:00,75.85,76.29,75.83,76.19,244991.70239166947,45.3777,45.6409,45.3657,45.5811,244991.7024
2010-02-12 12:20:00,76.19,76.4,76.14,76.2,106545.32759331328,45.5811,45.7067,45.5511,45.587,106545.3276
2010-02-12 12:30:00,76.18,76.41,76.16,76.29,134484.80684478878,45.5751,45.7127,45.5631,45.6409,134484.8068
2010-02-12 12:40:00,76.29,76.29,76.06,76.16,160860.50927248766,45.6409,45.6409,45.5033,45.5631,160860.5093
2010-02-12 12:50:00,76.14,76.21,76.02,76.1,62968.08010407164,45.5511,45.593,45.4794,45.5272,62968.0801
2010-02-12 13:00:00,76.11,76.17,76.0,76.08,60049.03003302196,45.5332,45.5691,45.4674,45.5153,60049.03
2010-02-12 13:10:00,76.09,76.11,75.73,75.82,170868.68094465797,45.5212,45.5332,45.3059,45.3597,170868.6809
2010-02-12 13:20:00,75.81,75.92,75.57,75.85,109255.8740878594,45.3537,45.4195,45.2101,45.3777,109255.8741
2010-02-12 13:30:00,75.85,75.89,75.67,75.77,105085.80255778844,45.3777,45.4016,45.27,45.3298,105085.8026
2010-02-12 13:40:00,75.76,76.08,75.72,75.82,59006.51215050422,45.3238,45.5153,45.2999,45.3597,59006.5122
2010-02-12 13:50:00,75.83,75.91,75.77,75.9,35549.859793855016,45.3657,45.4135,45.3298,45.4076,35549.8598
2010-02-12 14:00:00,75.88,75.92,75.74,75.81,95703.14161512876,45.3956,45.4195,45.3118,45.3537,95703.1416
2010-02-12 14:10:00,75.83,76.25,75.83,76.25,103209.2703692565,45.3657,45.617,45.3657,45.617,103209.2704
2010-02-12 14:20:00,76.25,76.5,76.2,76.34,142824.94990493072,45.617,45.7665,45.587,45.6708,142824.9499
2010-02-12 14:30:00,76.33,76.45,76.28,76.31,73810.26608225616,45.6648,45.7366,45.6349,45.6529,73810.2661
2010-02-12 14:40:00,76.31,76.32,76.17,76.17,61717.05864505035,45.6529,45.6588,45.5691,45.5691,61717.0586
2010-02-12 14:50:00,76.17,76.34,76.01,76.04,147412.02858800878,45.5691,45.6708,45.4734,45.4913,147412.0286
2010-02-12 15:00:00,76.04,76.16,75.85,76.13,132608.27465625684,45.4913,45.5631,45.3777,45.5452,132608.2747
2010-02-12 15:10:00,76.14,76.16,75.94,76.11,165968.8468968246,45.5511,45.5631,45.4315,45.5332,165968.8469
2010-02-12 15:20:00,76.11,76.31,76.09,76.23,163362.55219053023,45.5332,45.6529,45.5212,45.605,163362.5522
2010-02-12 15:30:00,76.23,76.24,76.03,76.12,179521.57936955523,45.605,45.611,45.4853,45.5392,179521.5794
2010-02-12 15:40:00,76.12,76.56,76.11,76.41,192031.7939597681,45.5392,45.8024,45.5332,45.7127,192031.794
2010-02-12 15:50:00,76.4,76.64,76.34,76.59,504265.899773832,45.7067,45.8503,45.6708,45.8204,504265.8998
2010-02-16 09:30:00,77.7,77.92,76.85,77.63,243323.67377964107,46.4844,46.616,45.9759,46.4425,243323.6738
2010-02-16 09:40:00,77.66,77.66,76.83,76.99,207878.06577403785,46.4605,46.4605,45.9639,46.0597,207878.0658
2010-02-16 09:50:00,76.98,77.25,76.95,77.06,80273.87695386616,46.0537,46.2152,46.0357,46.1015,80273.877
2010-02-16 10:00:00,77.06,77.18,76.73,76.75,143033.45348143426,46.1015,46.1733,45.9041,45.9161,143033.4535
2010-02-16 10:10:00,76.72,76.91,76.62,76.79,216009.70525767625,45.8981,46.0118,45.8383,45.94,216009.7053
2010-02-16 10:20:00,76.79,77.14,76.72,77.1,160130.74675472523,45.94,46.1494,45.8981,46.1255,160130.7468
2010-02-16 10:30:00,77.11,77.26,76.99,77.18,157732.95562493443,46.1315,46.2212,46.0597,46.1733,157732.9556
2010-02-16 10:40:00,77.22,77.29,77.05,77.06,168053.88266186006,46.1973,46.2391,46.0956,46.1015,168053.8827
2010-02-16 10:50:00,77.05,77.06,76.74,76.79,172328.20598018283,46.0956,46.1015,45.9101,45.94,172328.206
2010-02-16 11:00:00,76.79,77.09,76.79,77.03,90699.0557790436,45.94,46.1195,45.94,46.0836,90699.0558
2010-02-16 11:10:00,77.02,77.25,77.02,77.22,94660.623732611,46.0776,46.2152,46.0776,46.1973,94660.6237
2010-02-16 11:20:00,77.24,77.37,77.14,77.37,81837.65377764277,46.2092,46.287,46.1494,46.287,81837.6538
2010-02-16 11:30:00,77.37,77.62,77.37,77.56,149184.30898828895,46.287,46.4366,46.287,46.4007,149184.309
2010-02-16 11:40:00,77.56,77.74,77.52,77.54,115823.73674772118,46.4007,46.5084,46.3767,46.3887,115823.7367
2010-02-16 11:50:00,77.52,77.69,77.5,77.6,49936.60657259986,46.3767,46.4784,46.3648,46.4246,49936.6066
2010-02-16 12:00:00,77.59,77.62,77.34,77.47,107692.09726408278,46.4186,46.4366,46.2691,46.3468,107692.0973
2010-02-16 12:10:00,77.47,77.54,77.25,77.36,90699.0557790436,46.3468,46.3887,46.2152,46.281,90699.0558
2010-02-16 12:20:00,77.36,77.36,77.21,77.25,89239.53074351874,46.281,46.281,46.1913,46.2152,89239.5307
2010-02-16 12:30:00,77.26,77.27,77.01,77.11,141573.9284459094,46.2212,46.2272,46.0716,46.1315,141573.9284
2010-02-16 12:40:00,77.11,77.4,77.08,77.4,58798.00857400067,46.1315,46.305,46.1135,46.305,58798.0086
2010-02-16 12:50:00,77.4,77.5,77.35,77.5,38885.917017911794,46.305,46.3648,46.275,46.3648,38885.917
2010-02-16 13:00:00,77.5,77.56,77.26,77.3,61821.310433302126,46.3648,46.4007,46.2212,46.2451,61821.3104
2010-02-16 13:10:00,77.3,77.42,77.3,77.38,35862.61515861034,46.2451,46.3169,46.2451,46.293,35862.6152
2010-02-16 13:20:00,77.37,77.41,77.26,77.33,59110.76393875599,46.287,46.3109,46.2212,46.2631,59110.7639
2010-02-16 13:30:00,77.33,77.34,77.15,77.26,154501.15018912943,46.2631,46.2691,46.1554,46.2212,154501.1502
2010-02-16 13:40:00,77.27,77.32,77.17,77.3,61091.5479155397,46.2272,46.2571,46.1674,46.2451,61091.5479
2010-02-16 13:50:00,77.28,77.4,77.28,77.4,36800.88125287631,46.2332,46.305,46.2332,46.305,36800.8813
2010-02-16 14:00:00,77.39,77.43,77.27,77.28,52125.89412588712,46.299,46.3229,46.2272,46.2332,52125.8941
2010-02-16 14:10:00,77.28,77.33,77.15,77.16,66408.38911638019,46.2332,46.2631,46.1554,46.1614,66408.3891
2010-02-16 14:20:00,77.16,77.53,77.15,77.46,71516.72674071713,46.1614,46.3827,46.1554,46.3408,71516.7267
2010-02-16 14:30:00,77.46,77.47,77.21,77.32,83922.68954267826,46.3408,46.3468,46.1913,46.2571,83922.6895
2010-02-16 14:40:00,77.33,77.45,77.3,77.32,54419.43346742616,46.2631,46.3349,46.2451,46.2571,54419.4335
2010-02-16 14:50:00,77.33,77.58,77.26,77.53,91324.56650855424,46.2631,46.4126,46.2212,46.3827,91324.5665
2010-02-16 15:00:00,77.53,77.62,77.5,77.59,69431.69097568165,46.3827,46.4366,46.3648,46.4186,69431.691
2010-02-16 15:10:00,77.58,77.69,77.58,77.66,132816.77823276038,46.4126,46.4784,46.4126,46.4605,132816.7782
2010-02-16 15:20:00,77.67,77.79,77.6,77.79,176498.27751025377,46.4665,46.5383,46.4246,46.5383,176498.2775
2010-02-16 15:30:00,77.79,78.01,77.79,77.94,215801.20168117268,46.5383,46.6699,46.5383,46.628,215801.2017
2010-02-16 15:40:00,77.93,78.14,77.93,78.04,260212.4634764285,46.622,46.7477,46.622,46.6878,260212.4635
2010-02-16 15:50:00,78.03,78.06,77.81,77.88,599864.789600709,46.6819,46.6998,46.5502,46.5921,599864.7896
2010-02-17 09:30:00,77.87,78.12,77.72,77.92,153667.13588311523,46.5861,46.7357,46.4964,46.616,153667.1359
2010-02-17 09:40:00,77.91,78.05,77.65,77.96,155335.1644951436,46.6101,46.6938,46.4545,46.64,155335.1645
2010-02-17 09:50:00,77.97,77.99,77.75,77.82,63697.84262183406,46.646,46.6579,46.5143,46.5562,63697.8426
2010-02-17 10:00:00,77.83,77.9,77.43,77.54,205480.27464424705,46.5622,46.6041,46.3229,46.3887,205480.2746
2010-02-17 10:10:00,77.53,77.73,77.46,77.73,121870.34046632408,46.3827,46.5024,46.3408,46.5024,121870.3405
2010-02-17 10:20:00,77.72,77.78,77.47,77.64,133338.03717401926,46.4964,46.5323,46.3468,46.4485,133338.0372
2010-02-17 10:30:00,77.65,77.77,77.45,77.5,91741.57366156131,46.4545,46.5263,46.3349,46.3648,91741.5737
2010-02-17 10:40:00,77.49,77.56,77.27,77.38,81420.64662463569,46.3588,46.4007,46.2272,46.293,81420.6466
2010-02-17 10:50:00,77.39,77.42,76.92,77.04,128959.46206744474,46.299,46.3169,46.0178,46.0896,128959.4621
2010-02-17 11:00:00,77.04,77.04,76.8,76.88,119993.80827779217,46.0896,46.0896,45.946,45.9939,119993.8083
2010-02-17 11:10:00,76.88,77.22,76.79,77.06,85590.71815470664,45.9939,46.1973,45.94,46.1015,85590.7182
2010-02-17 11:20:00,77.04,77.26,76.89,76.91,78397.34476533423,46.0896,46.2212,45.9998,46.0118,78397.3448
2010-02-17 11:30:00,76.92,76.94,76.6,76.78,135631.5765155583,46.0178,46.0298,45.8263,45.934,135631.5765
2010-02-17 11:40:00,76.78,76.93,76.66,76.86,95911.6451916323,45.934,46.0238,45.8622,45.9819,95911.6452
2010-02-17 11:50:00,76.85,77.01,76.78,76.83,111966.42058240554,45.9759,46.0716,45.934,45.9639,111966.4206
2010-02-17 12:00:00,76.84,77.24,76.83,77.2,108526.11157009698,45.9699,46.2092,45.9639,46.1853,108526.1116
2010-02-17 12:10:00,77.21,77.38,77.14,77.37,85903.47351946197,46.1913,46.293,46.1494,46.287,85903.4735
2010-02-17 12:20:00,77.38,77.38,77.22,77.32,58902.26036225245,46.293,46.293,46.1973,46.2571,58902.2604
2010-02-17 12:30:00,77.31,77.44,77.29,77.37,88405.51643750456,46.2511,46.3289,46.2391,46.287,88405.5164
2010-02-17 12:40:00,77.37,77.42,77.25,77.31,94764.87552086278,46.287,46.3169,46.2152,46.2511,94764.8755
2010-02-17 12:50:00,77.3,77.4,77.27,77.4,68180.66951666035,46.2451,46.305,46.2272,46.305,68180.6695
2010-02-17 13:00:00,77.4,77.47,77.28,77.34,55253.44777344035,46.305,46.3468,46.2332,46.2691,55253.4478
2010-02-17 13:10:00,77.35,77.36,77.23,77.3,45453.77967777357,46.275,46.281,46.2032,46.2451,45453.7797
2010-02-17 13:20:00,77.3,77.34,77.17,77.23,88718.27180225987,46.2451,46.2691,46.1674,46.2032,88718.2718
2010-02-17 13:30:00,77.23,77.27,77.11,77.16,91428.818296806,46.2032,46.2272,46.1315,46.1614,91428.8183
2010-02-17 13:40:00,77.17,77.25,77.03,77.05,51813.1387611318,46.1674,46.2152,46.0836,46.0956,51813.1388
2010-02-17 13:50:00,77.04,77.23,77.0,77.2,60987.29612728793,46.0896,46.2032,46.0656,46.1853,60987.2961
2010-02-17 14:00:00,77.19,77.24,76.93,77.18,154605.4019773812,46.1793,46.2092,46.0238,46.1733,154605.402
2010-02-17 14:10:00,77.17,77.21,76.92,76.95,72037.985681976,46.1674,46.1913,46.0178,46.0357,72037.9857
2010-02-17 14:20:00,76.94,77.02,76.78,76.92,108004.85262883813,46.0298,46.0776,45.934,46.0178,108004.8526
2010-02-17 14:30:00,76.93,77.03,76.89,76.94,57859.74247973471,46.0238,46.0836,45.9998,46.0298,57859.7425
2010-02-17 14:40:00,76.94,77.11,76.93,76.94,52230.14591413889,46.0298,46.1315,46.0238,46.0298,52230.1459
2010-02-17 14:50:00,76.94,77.15,76.93,77.15,56191.71386770631,46.0298,46.1554,46.0238,46.1554,56191.7139
2010-02-17 15:00:00,77.16,77.17,77.05,77.14,49519.59941959276,46.1614,46.1674,46.0956,46.1494,49519.5994
2010-02-17 15:10:00,77.13,77.37,77.1,77.33,178687.56506354106,46.1434,46.287,46.1255,46.2631,178687.5651
2010-02-17 15:20:00,77.32,77.36,77.26,77.31,166907.11299109054,46.2571,46.281,46.2212,46.2511,166907.113
2010-02-17 15:30:00,77.31,77.61,77.31,77.54,180355.59367556943,46.2511,46.4306,46.2511,46.3887,180355.5937
2010-02-17 15:40:00,77.54,77.59,77.44,77.5,357270.8783388303,46.3887,46.4186,46.3289,46.3648,357270.8783
2010-02-17 15:50:00,77.5,77.7,77.5,77.62,511667.776739708,46.3648,46.4844,46.3648,46.4366,511667.7767
2010-02-18 09:30:00,77.33,77.53,77.11,77.41,231021.9627659317,46.2631,46.3827,46.1315,46.3109,231021.9628
2010-02-18 09:40:00,77.4,77.55,77.26,77.37,134067.79969178166,46.305,46.3947,46.2212,46.287,134067.7997
2010-02-18 09:50:00,77.37,77.64,77.33,77.33,101228.48639247278,46.287,46.4485,46.2631,46.2631,101228.4864
2010-02-18 10:00:00,77.35,77.54,77.2,77.45,113113.19025317504,46.275,46.3887,46.1853,46.3349,113113.1903
2010-02-18 10:10:00,77.42,77.6,77.29,77.31,65887.13017512132,46.3169,46.4246,46.2391,46.2511,65887.1302
2010-02-18 10:20:00,77.3,77.3,76.85,76.87,97266.91843890536,46.2451,46.2451,45.9759,45.9879,97266.9184
2010-02-18 10:30:00,76.87,76.91,76.64,76.87,187340.4634884383,45.9879,46.0118,45.8503,45.9879,187340.4635
2010-02-18 10:40:00,76.87,76.87,76.69,76.7,94973.37909736633,45.9879,45.9879,45.8802,45.8862,94973.3791
2010-02-18 10:50:00,76.72,76.79,76.58,76.6,129689.22458520716,45.8981,45.94,45.8144,45.8263,129689.2246
2010-02-18 11:00:00,76.61,76.82,76.54,76.66,212986.4033983748,45.8323,45.958,45.7905,45.8622,212986.4034
2010-02-18 11:10:00,76.68,76.93,76.68,76.76,142303.69096367183,45.8742,46.0238,45.8742,45.9221,142303.691
2010-02-18 11:20:00,76.73,76.98,76.66,76.66,147724.7839527641,45.9041,46.0537,45.8622,45.8622,147724.784
2010-02-18 11:30:00,76.66,76.73,76.55,76.6,116344.99568898004,45.8622,45.9041,45.7964,45.8263,116344.9957
2010-02-18 11:40:00,76.61,76.73,76.58,76.61,94243.61657960391,45.8323,45.9041,45.8144,45.8323,94243.6166
2010-02-18 11:50:00,76.6,76.7,76.56,76.6,99768.96135694794,45.8263,45.8862,45.8024,45.8263,99768.9614
2010-02-18 12:00:00,76.6,76.77,76.6,76.68,86111.97709596551,45.8263,45.928,45.8263,45.8742,86111.9771
2010-02-18 12:10:00,76.69,76.77,76.59,76.76,48060.07438406792,45.8802,45.928,45.8204,45.9221,48060.0744
2010-02-18 12:20:00,76.74,76.92,76.73,76.73,80586.63231862149,45.9101,46.0178,45.9041,45.9041,80586.6323
2010-02-18 12:30:00,76.73,76.74,76.57,76.65,73914.51787050793,45.9041,45.9101,45.8084,45.8563,73914.5179
2010-02-18 12:40:00,76.65,76.77,76.59,76.66,46600.549348543085,45.8563,45.928,45.8204,45.8622,46600.5493
2010-02-18 12:50:00,76.68,76.87,76.65,76.86,42534.729606723886,45.8742,45.9879,45.8563,45.9819,42534.7296
2010-02-18 13:00:00,76.87,76.94,76.6,76.93,61821.310433302126,45.9879,46.0298,45.8263,46.0238,61821.3104
2010-02-18 13:10:00,76.93,77.02,76.88,76.98,61195.79970379148,46.0238,46.0776,45.9939,46.0537,61195.7997
2010-02-18 13:20:00,76.98,77.13,76.92,77.08,80690.88410687326,46.0537,46.1434,46.0178,46.1135,80690.8841
2010-02-18 13:30:00,77.08,77.16,76.98,77.04,85590.71815470664,46.1135,46.1614,46.0537,46.0896,85590.7182
2010-02-18 13:40:00,77.04,77.18,77.03,77.17,87780.00570799391,46.0896,46.1733,46.0836,46.1674,87780.0057
2010-02-18 13:50:00,77.18,77.39,77.15,77.32,92679.8397558273,46.1733,46.299,46.1554,46.2571,92679.8398
2010-02-18 14:00:00,77.31,77.39,77.22,77.25,60049.03003302196,46.2511,46.299,46.1973,46.2152,60049.03
2010-02-18 14:10:00,77.24,77.55,77.15,77.52,93930.86121484858,46.2092,46.3947,46.1554,46.3767,93930.8612
2010-02-18 14:20:00,77.51,77.63,77.47,77.56,68180.66951666035,46.3708,46.4425,46.3468,46.4007,68180.6695
2010-02-18 14:30:00,77.55,77.7,77.47,77.63,67867.91415190503,46.3947,46.4844,46.3468,46.4425,67867.9142
2010-02-18 14:40:00,77.62,77.73,77.61,77.73,69223.18739917809,46.4366,46.5024,46.4306,46.5024,69223.1874
2010-02-18 14:50:00,77.74,77.84,77.69,77.72,83297.17881316761,46.5084,46.5682,46.4784,46.4964,83297.1788
2010-02-18 15:00:00,77.73,77.8,77.58,77.71,104251.78825177424,46.5024,46.5443,46.4126,46.4904,104251.7883
2010-02-18 15:10:00,77.72,77.73,77.55,77.67,73810.26608225616,46.4964,46.5024,46.3947,46.4665,73810.2661
2010-02-18 15:20:00,77.66,77.68,77.49,77.57,86320.48067246907,46.4605,46.4725,46.3588,46.4067,86320.4807
2010-02-18 15:30:00,77.57,77.71,77.47,77.69,175664.2632042396,46.4067,46.4904,46.3468,46.4784,175664.2632
2010-02-18 15:40:00,77.68,77.87,77.68,77.82,151790.6036945833,46.4725,46.5861,46.4725,46.5562,151790.6037
2010-02-18 15:50:00,77.82,77.83,77.69,77.7,240404.6237085914,46.5562,46.5622,46.4784,46.4844,240404.6237
2010-02-19 09:30:00,77.48,78.07,77.48,78.07,681076.9326488411,46.3528,46.7058,46.3528,46.7058,681076.9326
2010-02-19 09:40:00,78.08,78.34,77.87,77.97,217156.4749284457,46.7118,46.8673,46.5861,46.646,217156.4749
2010-02-19 09:50:00,77.97,78.09,77.42,77.42,76833.56794155762,46.646,46.7177,46.3169,46.3169,76833.5679
2010-02-19 10:00:00,77.43,77.58,77.29,77.55,90490.55220254004,46.3229,46.4126,46.2391,46.3947,90490.5522
2010-02-19 10:10:00,77.56,77.57,77.36,77.47,58693.7567857489,46.4007,46.4067,46.281,46.3468,58693.7568
2010-02-19 10:20:00,77.47,77.72,77.46,77.6,92992.59512058264,46.3468,46.4964,46.3408,46.4246,92992.5951
2010-02-19 10:30:00,77.61,77.61,77.41,77.46,45870.78683078066,46.4306,46.4306,46.3109,46.3408,45870.7868
2010-02-19 10:40:00,77.49,77.83,77.48,77.77,44515.5135835076,46.3588,46.5622,46.3528,46.5263,44515.5136
2010-02-19 10:50:00,77.75,77.75,77.5,77.51,40762.44920644373,46.5143,46.5143,46.3648,46.3708,40762.4492
2010-02-19 11:00:00,77.5,77.66,77.44,77.66,49728.10299609631,46.3648,46.4605,46.3289,46.4605,49728.103
2010-02-19 11:10:00,77.65,78.02,77.65,77.89,71620.9785289689,46.4545,46.6759,46.4545,46.5981,71620.9785
2010-02-19 11:20:00,77.88,78.13,77.86,78.07,98517.93989792666,46.5921,46.7417,46.5801,46.7058,98517.9399
2010-02-19 11:30:00,78.08,78.09,77.94,77.98,43577.24748924163,46.7118,46.7177,46.628,46.6519,43577.2475
2010-02-19 11:40:00,77.98,78.11,77.97,77.98,43160.240336234536,46.6519,46.7297,46.646,46.6519,43160.2403
2010-02-19 11:50:00,77.98,78.27,77.97,78.21,70265.70528169583,46.6519,46.8254,46.646,46.7895,70265.7053
2010-02-19 12:00:00,78.24,78.37,78.19,78.33,110194.14018212535,46.8075,46.8853,46.7776,46.8613,110194.1402
2010-02-19 12:10:00,78.34,78.5,78.28,78.5,101749.74533373164,46.8673,46.963,46.8314,46.963,101749.7453
2010-02-19 12:20:00,78.49,78.63,78.4,78.53,91324.56650855424,46.957,47.0408,46.9032,46.981,91324.5665
2010-02-19 12:30:00,78.54,78.66,78.45,78.47,95286.13446212166,46.987,47.0588,46.9331,46.9451,95286.1345
2010-02-19 12:40:00,78.47,78.61,78.47,78.54,43577.24748924163,46.9451,47.0288,46.9451,46.987,43577.2475
2010-02-19 12:50:00,78.53,78.55,78.44,78.51,56608.72102071341,46.981,46.9929,46.9271,46.969,56608.721
2010-02-19 13:00:00,78.5,78.54,78.32,78.38,102896.51500450115,46.963,46.987,46.8553,46.8912,102896.515
2010-02-19 13:10:00,78.38,78.39,78.27,78.35,47330.31186630551,46.8912,46.8972,46.8254,46.8733,47330.3119
2010-02-19 13:20:00,78.36,78.38,78.23,78.26,25333.18454518114,46.8793,46.8912,46.8015,46.8194,25333.1845
2010-02-19 13:30:00,78.26,78.52,78.21,78.49,60883.04433903616,46.8194,46.975,46.7895,46.957,60883.0443
2010-02-19 13:40:00,78.48,78.53,78.37,78.44,41909.21887721324,46.9511,46.981,46.8853,46.9271,41909.2189
2010-02-19 13:50:00,78.44,78.44,78.22,78.28,82150.4091423981,46.9271,46.9271,46.7955,46.8314,82150.4091
2010-02-19 14:00:00,78.27,78.27,78.16,78.16,50874.87266686583,46.8254,46.8254,46.7596,46.7596,50874.8727
2010-02-19 14:10:00,78.18,78.3,78.16,78.24,33152.06866406421,46.7716,46.8434,46.7596,46.8075,33152.0687
2010-02-19 14:20:00,78.25,78.29,78.16,78.16,41387.95993595437,46.8135,46.8374,46.7596,46.7596,41387.9599
2010-02-19 14:30:00,78.16,78.42,78.13,78.42,94243.61657960391,46.7596,46.9152,46.7417,46.9152,94243.6166
2010-02-19 14:40:00,78.42,78.43,78.26,78.34,52959.90843190131,46.9152,46.9212,46.8194,46.8673,52959.9084
2010-02-19 14:50:00,78.33,78.42,78.22,78.22,43160.240336234536,46.8613,46.9152,46.7955,46.7955,43160.2403
2010-02-19 15:00:00,78.22,78.31,78.17,78.26,69535.94276393342,46.7955,46.8494,46.7656,46.8194,69535.9428
2010-02-19 15:10:00,78.25,78.28,78.03,78.14,89343.78253177053,46.8135,46.8314,46.6819,46.7477,89343.7825
2010-02-19 15:20:00,78.16,78.22,78.09,78.14,55253.44777344035,46.7596,46.7955,46.7177,46.7477,55253.4478
2010-02-19 15:30:00,78.14,78.3,78.14,78.27,88301.26464925279,46.7477,46.8434,46.7477,46.8254,88301.2646
2010-02-19 15:40:00,78.25,78.46,78.22,78.4,165551.8397438175,46.8135,46.9391,46.7955,46.9032,165551.8397
2010-02-19 15:50:00,78.39,78.4,78.16,78.2,298577.12155308144,46.8972,46.9032,46.7596,46.7836,298577.1216
2010-02-22 09:30:00,78.45,78.77,78.16,78.34,150956.5893885691,46.9331,47.1246,46.7596,46.8673,150956.5894
2010-02-22 09:40:00,78.31,78.32,77.7,77.8,183691.6508996262,46.8494,46.8553,46.4844,46.5443,183691.6509
2010-02-22 09:50:00,77.8,77.89,77.68,77.79,161590.27179025006,46.5443,46.5981,46.4725,46.5383,161590.2718
2010-02-22 10:00:00,77.79,77.84,77.3,77.35,213299.15876313008,46.5383,46.5682,46.2451,46.275,213299.1588
2010-02-22 10:10:00,77.35,77.48,77.02,77.12,311504.34329630143,46.275,46.3528,46.0776,46.1374,311504.3433
2010-02-22 10:20:00,77.12,77.48,77.06,77.32,281584.0800680422,46.1374,46.3528,46.1015,46.2571,281584.0801
2010-02-22 10:30:00,77.33,77.45,77.2,77.2,187965.9742179489,46.2631,46.3349,46.1853,46.1853,187965.9742
2010-02-22 10:40:00,77.21,77.29,77.08,77.11,90594.8039907918,46.1913,46.2391,46.1135,46.1315,90594.804
2010-02-22 10:50:00,77.1,77.12,76.94,76.95,125206.39769038088,46.1255,46.1374,46.0298,46.0357,125206.3977
2010-02-22 11:00:00,76.97,77.03,76.7,76.7,323389.04715700366,46.0477,46.0836,45.8862,45.8862,323389.0472
2010-02-22 11:10:00,76.7,76.84,76.61,76.78,222890.3232822933,45.8862,45.9699,45.8323,45.934,222890.3233
2010-02-22 11:20:00,76.75,76.8,76.69,76.74,96328.6523446394,45.9161,45.946,45.8802,45.9101,96328.6523
2010-02-22 11:30:00,76.74,76.79,76.6,76.66,100915.73102771748,45.9101,45.94,45.8263,45.8622,100915.731
2010-02-22 11:40:00,76.66,76.95,76.66,76.85,81629.15020113923,45.8622,46.0357,45.8622,45.9759,81629.1502
2010-02-22 11:50:00,76.84,76.84,76.69,76.78,61508.5550685468,45.9699,45.9699,45.8802,45.934,61508.5551
2010-02-22 12:00:00,76.79,76.87,76.71,76.82,42326.22603022034,45.94,45.9879,45.8922,45.958,42326.226
2010-02-22 12:10:00,76.83,76.85,76.73,76.76,62029.81400980567,45.9639,45.9759,45.9041,45.9221,62029.814
2010-02-22 12:20:00,76.77,76.79,76.72,76.74,52751.40485539776,45.928,45.94,45.8981,45.9101,52751.4049
2010-02-22 12:30:00,76.73,76.85,76.73,76.79,119159.79397177797,45.9041,45.9759,45.9041,45.94,119159.794
2010-02-22 12:40:00,76.8,76.83,76.73,76.79,52438.64949064244,45.946,45.9639,45.9041,45.94,52438.6495
2010-02-22 12:50:00,76.79,76.8,76.73,76.77,58276.7496327418,45.94,45.946,45.9041,45.928,58276.7496
2010-02-22 13:00:00,76.77,76.84,76.69,76.75,77667.5822475718,45.928,45.9699,45.8802,45.9161,77667.5822
2010-02-22 13:10:00,76.75,76.76,76.66,76.7,90073.54504953294,45.9161,45.9221,45.8622,45.8862,90073.545
2010-02-22 13:20:00,76.73,76.76,76.68,76.7,38260.40628840114,45.9041,45.9221,45.8742,45.8862,38260.4063
2010-02-22 13:30:00,76.7,76.74,76.67,76.69,41492.21172420615,45.8862,45.9101,45.8682,45.8802,41492.2117
2010-02-22 13:40:00,76.7,76.93,76.69,76.93,96120.14876813584,45.8862,46.0238,45.8802,46.0238,96120.1488
2010-02-22 13:50:00,76.92,76.93,76.7,76.72,59110.76393875599,46.0178,46.0238,45.8862,45.8981,59110.7639
2010-02-22 14:00:00,76.72,76.75,76.65,76.69,66408.38911638019,45.8981,45.9161,45.8563,45.8802,66408.3891
2010-02-22 14:10:00,76.69,76.95,76.64,76.95,103105.01858100473,45.8802,46.0357,45.8503,46.0357,103105.0186
2010-02-22 14:20:00,76.95,77.18,76.95,77.04,187340.4634884383,46.0357,46.1733,46.0357,46.0896,187340.4635
2010-02-22 14:30:00,77.03,77.09,76.96,76.98,80482.38053036972,46.0836,46.1195,46.0417,46.0537,80482.3805
2010-02-22 14:40:00,76.99,77.0,76.85,76.89,77250.57509456472,46.0597,46.0656,45.9759,45.9998,77250.5751
2010-02-22 14:50:00,76.89,76.91,76.79,76.79,65887.13017512132,45.9998,46.0118,45.94,45.94,65887.1302
2010-02-22 15:00:00,76.79,76.89,76.76,76.87,91950.07723806489,45.94,45.9998,45.9221,45.9879,91950.0772
2010-02-22 15:10:00,76.87,76.94,76.86,76.91,80795.13589512503,45.9879,46.0298,45.9819,46.0118,80795.1359
2010-02-22 15:20:00,76.91,76.93,76.74,76.75,84026.94133093003,46.0118,46.0238,45.9101,45.9161,84026.9413
2010-02-22 15:30:00,76.75,76.84,76.71,76.79,128229.69954968232,45.9161,45.9699,45.8922,45.94,128229.6995
2010-02-22 15:40:00,76.79,76.82,76.58,76.61,343301.13871309254,45.94,45.958,45.8144,45.8323,343301.1387
2010-02-22 15:50:00,76.62,76.76,76.62,76.72,569631.7710076944,45.8383,45.9221,45.8383,45.8981,569631.771
2010-02-23 09:30:00,76.84,77.14,76.33,76.58,277622.5121144748,45.9699,46.1494,45.6648,45.8144,277622.5121
2010-02-23 09:40:00,76.57,76.73,76.29,76.54,367070.5464344971,45.8084,45.9041,45.6409,45.7905,367070.5464
2010-02-23 09:50:00,76.56,76.73,76.42,76.59,141365.42486940586,45.8024,45.9041,45.7187,45.8204,141365.4249
2010-02-23 10:00:00,76.54,76.67,75.93,76.25,312442.6093905674,45.7905,45.8682,45.4255,45.617,312442.6094
2010-02-23 10:10:00,76.23,76.24,75.67,75.99,206627.0443150165,45.605,45.611,45.27,45.4614,206627.0443
2010-02-23 10:20:00,75.99,76.12,75.8,75.98,135423.07293905475,45.4614,45.5392,45.3477,45.4554,135423.0729
2010-02-23 10:30:00,75.99,76.23,75.89,76.23,120723.57079555457,45.4614,45.605,45.4016,45.605,120723.5708
2010-02-23 10:40:00,76.23,76.4,76.17,76.21,161590.27179025006,45.605,45.7067,45.5691,45.593,161590.2718
2010-02-23 10:50:00,76.23,76.32,76.09,76.21,100811.47923946568,45.605,45.6588,45.5212,45.593,100811.4792
2010-02-23 11:00:00,76.2,76.32,75.93,75.96,115510.98138296584,45.587,45.6588,45.4255,45.4435,115510.9814
2010-02-23 11:10:00,75.95,76.05,75.83,75.99,136674.09439807603,45.4375,45.4973,45.3657,45.4614,136674.0944
2010-02-23 11:20:00,76.0,76.25,76.0,76.2,70057.20170519229,45.4674,45.617,45.4674,45.587,70057.2017
2010-02-23 11:30:00,76.19,76.43,76.16,76.32,113738.7009826857,45.5811,45.7246,45.5631,45.6588,113738.701
2010-02-23 11:40:00,76.32,76.38,76.26,76.33,64114.849774841154,45.6588,45.6947,45.6229,45.6648,64114.8498
2010-02-23 11:50:00,76.33,76.35,76.15,76.15,55149.19598518857,45.6648,45.6768,45.5571,45.5571,55149.196
2010-02-23 12:00:00,76.16,76.2,76.04,76.08,80482.38053036972,45.5631,45.587,45.4913,45.5153,80482.3805
2010-02-23 12:10:00,76.07,76.14,76.0,76.06,66095.63375162486,45.5093,45.5511,45.4674,45.5033,66095.6338
2010-02-23 12:20:00,76.05,76.09,75.85,75.89,81941.90556589456,45.4973,45.5212,45.3777,45.4016,81941.9056
2010-02-23 12:30:00,75.9,75.97,75.84,75.92,100602.97566296214,45.4076,45.4494,45.3717,45.4195,100602.9757
2010-02-23 12:40:00,75.94,76.03,75.8,76.03,89448.0343200223,45.4315,45.4853,45.3477,45.4853,89448.0343
2010-02-23 12:50:00,76.01,76.11,76.01,76.1,57651.23890323116,45.4734,45.5332,45.4734,45.5272,57651.2389
2010-02-23 13:00:00,76.1,76.1,75.83,75.86,175351.50783948426,45.5272,45.5272,45.3657,45.3836,175351.5078
2010-02-23 13:10:00,75.88,75.96,75.81,75.91,101332.73818072455,45.3956,45.4435,45.3537,45.4135,101332.7382
2010-02-23 13:20:00,75.9,76.09,75.89,76.08,67450.90699889793,45.4076,45.5212,45.4016,45.5153,67450.907
2010-02-23 13:30:00,76.08,76.17,76.0,76.09,70682.71243470293,45.5153,45.5691,45.4674,45.5212,70682.7124
2010-02-23 13:40:00,76.09,76.13,75.87,76.06,67659.41057540147,45.5212,45.5452,45.3896,45.5033,67659.4106
2010-02-23 13:50:00,76.05,76.09,75.87,75.94,72559.24462323487,45.4973,45.5212,45.3896,45.4315,72559.2446
2010-02-23 14:00:00,75.96,75.96,75.74,75.94,110298.39197037714,45.4435,45.4435,45.3118,45.4315,110298.392
2010-02-23 14:10:00,75.94,76.07,75.86,75.87,100185.96850995504,45.4315,45.5093,45.3836,45.3896,100185.9685
2010-02-23 14:20:00,75.87,75.97,75.81,75.91,110402.64375862892,45.3896,45.4494,45.3537,45.4135,110402.6438
2010-02-23 14:30:00,75.91,76.06,75.87,76.04,113947.20455918924,45.4135,45.5033,45.3896,45.4913,113947.2046
2010-02-23 14:40:00,76.04,76.13,75.94,76.01,93305.35048533794,45.4913,45.5452,45.4315,45.4734,93305.3505
2010-02-23 14:50:00,76.01,76.22,75.98,76.19,99560.4577804444,45.4734,45.599,45.4554,45.5811,99560.4578
2010-02-23 15:00:00,76.2,76.28,76.15,76.2,94243.61657960391,45.587,45.6349,45.5571,45.587,94243.6166
2010-02-23 15:10:00,76.18,76.25,76.09,76.16,200893.19596116897,45.5751,45.617,45.5212,45.5631,200893.196
2010-02-23 15:20:00,76.16,76.17,76.02,76.06,148663.05004703006,45.5631,45.5691,45.4794,45.5033,148663.05
2010-02-23 15:30:00,76.06,76.07,75.84,75.96,299098.38049434026,45.5033,45.5093,45.3717,45.4435,299098.3805
2010-02-23 15:40:00,75.96,75.97,75.85,75.9,194846.59224256605,45.4435,45.4494,45.3777,45.4076,194846.5922
2010-02-23 15:50:00,75.9,75.94,75.72,75.81,399805.6079455542,45.4076,45.4315,45.2999,45.3537,399805.6079
2010-02-24 09:30:00,76.41,76.53,76.09,76.32,126978.67809066102,45.7127,45.7845,45.5212,45.6588,126978.6781
2010-02-24 09:40:00,76.33,76.69,76.32,76.63,86320.48067246907,45.6648,45.8802,45.6588,45.8443,86320.4807
2010-02-24 09:50:00,76.63,76.66,76.38,76.41,62238.31758630922,45.8443,45.8622,45.6947,45.7127,62238.3176
2010-02-24 10:00:00,76.37,76.54,76.11,76.14,163362.55219053023,45.6887,45.7905,45.5332,45.5511,163362.5522
2010-02-24 10:10:00,76.13,76.22,75.66,75.79,155543.66807164715,45.5452,45.599,45.264,45.3418,155543.6681
2010-02-24 10:20:00,75.78,75.85,75.56,75.77,95494.6380386252,45.3358,45.3777,45.2042,45.3298,95494.638
2010-02-24 10:30:00,75.77,76.11,75.65,76.09,194325.3333013072,45.3298,45.5332,45.258,45.5212,194325.3333
2010-02-24 10:40:00,76.11,76.59,76.11,76.56,174830.2488982254,45.5332,45.8204,45.5332,45.8024,174830.2489
2010-02-24 10:50:00,76.55,76.58,76.33,76.38,86528.98424897261,45.7964,45.8144,45.6648,45.6947,86528.9842
2010-02-24 11:00:00,76.4,76.65,76.3,76.54,87988.50928449746,45.7067,45.8563,45.6469,45.7905,87988.5093
2010-02-24 11:10:00,76.56,76.64,76.27,76.29,89448.0343200223,45.8024,45.8503,45.6289,45.6409,89448.0343
2010-02-24 11:20:00,76.32,76.39,76.04,76.14,115510.98138296584,45.6588,45.7007,45.4913,45.5511,115510.9814
2010-02-24 11:30:00,76.13,76.33,76.13,76.27,66199.88553987665,45.5452,45.6648,45.5452,45.6289,66199.8855
2010-02-24 11:40:00,76.26,76.35,76.18,76.28,40866.7009946955,45.6229,45.6768,45.5751,45.6349,40866.701
2010-02-24 11:50:00,76.28,76.4,76.26,76.34,49623.851207844535,45.6349,45.7067,45.6229,45.6708,49623.8512
2010-02-24 12:00:00,76.37,76.38,76.12,76.12,44307.01000700405,45.6887,45.6947,45.5392,45.5392,44307.01
2010-02-24 12:10:00,76.14,76.4,76.13,76.35,43160.240336234536,45.5511,45.7067,45.5452,45.6768,43160.2403
2010-02-24 12:20:00,76.36,76.41,76.21,76.26,47643.06723106083,45.6828,45.7127,45.593,45.6229,47643.0672
2010-02-24 12:30:00,76.27,76.31,76.12,76.12,48581.33332532679,45.6289,45.6529,45.5392,45.5392,48581.3333
2010-02-24 12:40:00,76.14,76.3,76.13,76.16,35132.85264084792,45.5511,45.6469,45.5452,45.5631,35132.8526
2010-02-24 12:50:00,76.16,76.25,76.09,76.18,63489.33904533051,45.5631,45.617,45.5212,45.5751,63489.339
2010-02-24 13:00:00,76.17,76.18,76.05,76.11,65678.62659861778,45.5691,45.5751,45.4973,45.5332,65678.6266
2010-02-24 13:10:00,76.1,76.44,76.1,76.33,51187.62803162115,45.5272,45.7306,45.5272,45.6648,51187.628
2010-02-24 13:20:00,76.38,76.38,76.23,76.32,47017.55650155018,45.6947,45.6947,45.605,45.6588,47017.5565
2010-02-24 13:30:00,76.32,76.44,76.22,76.22,41387.95993595437,45.6588,45.7306,45.599,45.599,41387.9599
2010-02-24 13:40:00,76.25,76.29,76.11,76.28,70995.46779945826,45.617,45.6409,45.5332,45.6349,70995.4678
2010-02-24 13:50:00,76.27,76.38,76.26,76.34,35549.859793855016,45.6289,45.6947,45.6229,45.6708,35549.8598
2010-02-24 14:00:00,76.35,76.36,76.18,76.23,52542.90127889421,45.6768,45.6828,45.5751,45.605,52542.9013
2010-02-24 14:10:00,76.23,76.25,76.12,76.14,54627.9370439297,45.605,45.617,45.5392,45.5511,54627.937
2010-02-24 14:20:00,76.14,76.21,76.04,76.18,74331.52502351503,45.5511,45.593,45.4913,45.5751,74331.525
2010-02-24 14:30:00,76.18,76.22,75.94,75.96,105607.0614990473,45.5751,45.599,45.4315,45.4435,105607.0615
2010-02-24 14:40:00,75.95,76.09,75.87,76.07,79648.36622435552,45.4375,45.5212,45.3896,45.5093,79648.3662
2010-02-24 14:50:00,76.06,76.11,75.92,75.92,70369.95706994762,45.5033,45.5332,45.4195,45.4195,70369.9571
2010-02-24 15:00:00,75.92,76.09,75.9,76.05,83297.17881316761,45.4195,45.5212,45.4076,45.4973,83297.1788
2010-02-24 15:10:00,76.05,76.16,75.96,76.03,96432.90413289116,45.4973,45.5631,45.4435,45.4853,96432.9041
2010-02-24 15:20:00,76.03,76.05,75.95,76.05,123329.86550184892,45.4853,45.4973,45.4375,45.4973,123329.8655
2010-02-24 15:30:00,76.05,76.18,75.97,76.11,159088.2288722075,45.4973,45.5751,45.4494,45.5332,159088.2289
2010-02-24 15:40:00,76.12,76.23,76.08,76.09,110611.14733513248,45.5392,45.605,45.5153,45.5212,110611.1473
2010-02-24 15:50:00,76.09,76.29,76.09,76.24,285024.38908035075,45.5212,45.6409,45.5212,45.611,285024.3891
2010-02-25 09:30:00,74.81,74.94,74.39,74.45,297951.61082357075,44.7555,44.8332,44.5042,44.5401,297951.6108
2010-02-25 09:40:00,74.43,74.44,73.9,74.25,224662.60368257348,44.5281,44.5341,44.2111,44.4204,224662.6037
2010-02-25 09:50:00,74.24,74.54,74.2,74.37,119368.29754828152,44.4145,44.5939,44.3905,44.4922,119368.2975
2010-02-25 10:00:00,74.4,74.42,74.02,74.07,139176.1373161186,44.5102,44.5221,44.2828,44.3128,139176.1373
2010-02-25 10:10:00,74.07,74.34,74.03,74.3,216530.96419893508,44.3128,44.4743,44.2888,44.4504,216530.9642
2010-02-25 10:20:00,74.31,74.53,74.26,74.47,91637.32187330956,44.4563,44.588,44.4264,44.5521,91637.3219
2010-02-25 10:30:00,74.47,74.66,74.39,74.51,152311.86263584218,44.5521,44.6657,44.5042,44.576,152311.8626
2010-02-25 10:40:00,74.51,74.81,74.42,74.75,135318.82115080295,44.576,44.7555,44.5221,44.7196,135318.8212
2010-02-25 10:50:00,74.78,74.93,74.64,74.64,120202.3118542957,44.7375,44.8273,44.6538,44.6538,120202.3119
2010-02-25 11:00:00,74.66,74.75,74.47,74.56,113947.20455918924,44.6657,44.7196,44.5521,44.6059,113947.2046
2010-02-25 11:10:00,74.57,74.57,74.4,74.44,128646.7067026894,44.6119,44.6119,44.5102,44.5341,128646.7067
2010-02-25 11:20:00,74.42,74.5,74.25,74.28,163154.0486140267,44.5221,44.57,44.4204,44.4384,163154.0486
2010-02-25 11:30:00,74.27,74.29,74.08,74.09,97058.4148624018,44.4324,44.4444,44.3187,44.3247,97058.4149
2010-02-25 11:40:00,74.08,74.36,74.08,74.2,100915.73102771748,44.3187,44.4863,44.3187,44.3905,100915.731
2010-02-25 11:50:00,74.2,74.28,74.08,74.24,65261.61944561068,44.3905,44.4384,44.3187,44.4145,65261.6194
2010-02-25 12:00:00,74.23,74.54,74.16,74.52,93305.35048533794,44.4085,44.5939,44.3666,44.582,93305.3505
2010-02-25 12:10:00,74.52,74.69,74.49,74.65,42951.736759730986,44.582,44.6837,44.564,44.6597,42951.7368
2010-02-25 12:20:00,74.64,74.66,74.39,74.48,41596.46351245792,44.6538,44.6657,44.5042,44.558,41596.4635
2010-02-25 12:30:00,74.5,74.74,74.44,74.73,49728.10299609631,44.57,44.7136,44.5341,44.7076,49728.103
2010-02-25 12:40:00,74.73,74.82,74.69,74.76,83714.18596617471,44.7076,44.7615,44.6837,44.7256,83714.186
2010-02-25 12:50:00,74.76,74.89,74.7,74.71,79335.6108596002,44.7256,44.8033,44.6897,44.6956,79335.6109
2010-02-25 13:00:00,74.72,74.79,74.51,74.57,75478.29469428454,44.7016,44.7435,44.576,44.6119,75478.2947
2010-02-25 13:10:00,74.57,74.66,74.48,74.53,53898.17452616728,44.6119,44.6657,44.558,44.588,53898.1745
2010-02-25 13:20:00,74.53,74.69,74.52,74.55,71933.73389372423,44.588,44.6837,44.582,44.5999,71933.7339
2010-02-25 13:30:00,74.57,74.77,74.56,74.7,101749.74533373164,44.6119,44.7315,44.6059,44.6897,101749.7453
2010-02-25 13:40:00,74.72,75.01,74.71,74.91,108526.11157009698,44.7016,44.8751,44.6956,44.8153,108526.1116
2010-02-25 13:50:00,74.91,75.2,74.9,75.2,119993.80827779217,44.8153,44.9888,44.8093,44.9888,119993.8083
2010-02-25 14:00:00,75.17,75.34,75.16,75.28,224349.84831781816,44.9708,45.0725,44.9649,45.0366,224349.8483
2010-02-25 14:10:00,75.3,75.35,75.17,75.2,116032.24032422472,45.0486,45.0785,44.9708,44.9888,116032.2403
2010-02-25 14:20:00,75.21,75.44,75.2,75.33,92054.32902631666,44.9948,45.1324,44.9888,45.0666,92054.329
2010-02-25 14:30:00,75.33,75.41,75.17,75.17,88614.0200140081,45.0666,45.1144,44.9708,44.9708,88614.02
2010-02-25 14:40:00,75.18,75.32,75.14,75.17,67450.90699889793,44.9768,45.0606,44.9529,44.9708,67450.907
2010-02-25 14:50:00,75.19,75.29,75.18,75.18,75895.30184729164,44.9828,45.0426,44.9768,44.9768,75895.3018
2010-02-25 15:00:00,75.17,75.62,75.17,75.54,132504.02286800506,44.9708,45.2401,44.9708,45.1922,132504.0229
2010-02-25 15:10:00,75.55,75.57,75.34,75.35,85799.2217312102,45.1982,45.2101,45.0725,45.0785,85799.2217
2010-02-25 15:20:00,75.34,75.58,75.28,75.55,119576.80112478504,45.0725,45.2161,45.0366,45.1982,119576.8011
2010-02-25 15:30:00,75.55,75.65,75.44,75.58,206522.7925267648,45.1982,45.258,45.1324,45.2161,206522.7925
2010-02-25 15:40:00,75.58,75.81,75.58,75.67,300349.4019533616,45.2161,45.3537,45.2161,45.27,300349.402
2010-02-25 15:50:00,75.69,75.95,75.53,75.81,356749.6193975714,45.2819,45.4375,45.1862,45.3537,356749.6194
2010-02-26 09:30:00,76.29,76.29,75.68,75.88,129793.47637345892,45.6409,45.6409,45.276,45.3956,129793.4764
2010-02-26 09:40:00,75.88,76.14,75.63,76.14,146995.0214350017,45.3956,45.5511,45.246,45.5511,146995.0214
2010-02-26 09:50:00,76.11,76.23,75.9,76.07,51604.63518462825,45.5332,45.605,45.4076,45.5093,51604.6352
2010-02-26 10:00:00,76.07,76.19,75.46,75.78,133338.03717401926,45.5093,45.5811,45.1443,45.3358,133338.0372
2010-02-26 10:10:00,75.76,75.9,75.68,75.85,110298.39197037714,45.3238,45.4076,45.276,45.3777,110298.392
2010-02-26 10:20:00,75.83,76.22,75.77,76.1,117491.76535974957,45.3657,45.599,45.3298,45.5272,117491.7654
2010-02-26 10:30:00,76.12,76.5,76.09,76.46,137716.61228059378,45.5392,45.7665,45.5212,45.7426,137716.6123
2010-02-26 10:40:00,76.44,76.46,76.05,76.07,55878.95850295099,45.7306,45.7426,45.4973,45.5093,55878.9585
2010-02-26 10:50:00,76.09,76.2,75.97,76.14,59527.77109176309,45.5212,45.587,45.4494,45.5511,59527.7711
2010-02-26 11:00:00,76.14,76.27,76.07,76.17,86424.73246072084,45.5511,45.6289,45.5093,45.5691,86424.7325
2010-02-26 11:10:00,76.17,76.44,76.16,76.36,61821.310433302126,45.5691,45.7306,45.5631,45.6828,61821.3104
2010-02-26 11:20:00,76.35,76.36,76.18,76.22,57859.74247973471,45.6768,45.6828,45.5751,45.599,57859.7425
2010-02-26 11:30:00,76.2,76.34,76.15,76.26,39407.175959170665,45.587,45.6708,45.5571,45.6229,39407.176
2010-02-26 11:40:00,76.27,76.27,76.14,76.16,47955.82259581615,45.6289,45.6289,45.5511,45.5631,47955.8226
2010-02-26 11:50:00,76.17,76.18,76.04,76.14,49519.59941959276,45.5691,45.5751,45.4913,45.5511,49519.5994
2010-02-26 12:00:00,76.13,76.14,75.89,75.94,48789.83690183034,45.5452,45.5511,45.4016,45.4315,48789.8369
2010-02-26 12:10:00,75.93,75.95,75.77,75.83,59006.51215050422,45.4255,45.4375,45.3298,45.3657,59006.5122
2010-02-26 12:20:00,75.82,75.87,75.76,75.85,34611.593699589044,45.3597,45.3896,45.3238,45.3777,34611.5937
2010-02-26 12:30:00,75.85,76.05,75.79,76.0,73601.76250575262,45.3777,45.4973,45.3418,45.4674,73601.7625
2010-02-26 12:40:00,75.99,76.07,75.85,75.88,43577.24748924163,45.4614,45.5093,45.3777,45.3956,43577.2475
2010-02-26 12:50:00,75.87,76.02,75.79,75.92,57859.74247973471,45.3896,45.4794,45.3418,45.4195,57859.7425
2010-02-26 13:00:00,75.92,75.94,75.84,75.84,53376.91558490841,45.4195,45.4315,45.3717,45.3717,53376.9156
2010-02-26 13:10:00,75.84,75.92,75.8,75.84,25020.429180425817,45.3717,45.4195,45.3477,45.3717,25020.4292
2010-02-26 13:20:00,75.85,76.21,75.85,76.2,69118.93561092632,45.3777,45.593,45.3777,45.587,69118.9356
2010-02-26 13:30:00,76.19,76.27,76.11,76.21,65470.12302211423,45.5811,45.6289,45.5332,45.593,65470.123
2010-02-26 13:40:00,76.2,76.34,76.2,76.29,34090.33475833017,45.587,45.6708,45.587,45.6409,34090.3348
2010-02-26 13:50:00,76.28,76.44,76.28,76.3,57546.987114979376,45.6349,45.7306,45.6349,45.6469,57546.9871
2010-02-26 14:00:00,76.32,76.34,76.2,76.26,29503.25607525211,45.6588,45.6708,45.587,45.6229,29503.2561
2010-02-26 14:10:00,76.28,76.29,76.19,76.19,41387.95993595437,45.6349,45.6409,45.5811,45.5811,41387.9599
2010-02-26 14:20:00,76.19,76.3,76.11,76.22,63906.34619833761,45.5811,45.6469,45.5332,45.599,63906.3462
2010-02-26 14:30:00,76.22,76.29,76.18,76.24,60466.03718602906,45.599,45.6409,45.5751,45.611,60466.0372
2010-02-26 14:40:00,76.24,76.41,76.21,76.4,75686.7982707881,45.611,45.7127,45.593,45.7067,75686.7983
2010-02-26 14:50:00,76.41,76.57,76.32,76.57,141261.1730811541,45.7127,45.8084,45.6588,45.8084,141261.1731
2010-02-26 15:00:00,76.56,76.56,76.4,76.42,135318.82115080295,45.8024,45.8024,45.7067,45.7187,135318.8212
2010-02-26 15:10:00,76.43,76.63,76.42,76.57,138550.62658660795,45.7246,45.8443,45.7187,45.8084,138550.6266
2010-02-26 15:20:00,76.58,76.74,76.57,76.64,137716.61228059378,45.8144,45.9101,45.8084,45.8503,137716.6123
2010-02-26 15:30:00,76.64,76.72,76.51,76.7,141886.68381066475,45.8503,45.8981,45.7725,45.8862,141886.6838
2010-02-26 15:40:00,76.7,76.78,76.64,76.65,435251.21595115744,45.8862,45.934,45.8503,45.8563,435251.216
2010-02-26 15:50:00,76.66,76.83,76.6,76.6,603722.1057660246,45.8622,45.9639,45.8263,45.8263,603722.1058
2010-03-01 09:30:00,76.99,77.38,76.87,76.99,217677.73386970465,46.0597,46.293,45.9879,46.0597,217677.7339
2010-03-01 09:40:00,76.97,77.49,76.97,77.47,189738.2546182291,46.0477,46.3588,46.0477,46.3468,189738.2546
2010-03-01 09:50:00,77.47,77.5,77.18,77.21,127708.44060842344,46.3468,46.3648,46.1733,46.1913,127708.4406
2010-03-01 10:00:00,77.22,77.69,77.07,77.67,204542.00854998105,46.1973,46.4784,46.1075,46.4665,204542.0085
2010-03-01 10:10:00,77.67,77.81,77.58,77.62,104251.78825177424,46.4665,46.5502,46.4126,46.4366,104251.7883
2010-03-01 10:20:00,77.63,77.7,77.24,77.26,128438.20312618586,46.4425,46.4844,46.2092,46.2212,128438.2031
2010-03-01 10:30:00,77.26,77.28,76.99,77.14,112696.18310016795,46.2212,46.2332,46.0597,46.1494,112696.1831
2010-03-01 10:40:00,77.17,77.26,77.12,77.18,94035.11300310036,46.1674,46.2212,46.1374,46.1733,94035.113
2010-03-01 10:50:00,77.18,77.3,77.17,77.19,63697.84262183406,46.1733,46.2451,46.1674,46.1793,63697.8426
2010-03-01 11:00:00,77.2,77.36,77.19,77.34,111966.42058240554,46.1853,46.281,46.1793,46.2691,111966.4206
2010-03-01 11:10:00,77.34,77.58,77.31,77.5,145222.74103472152,46.2691,46.4126,46.2511,46.3648,145222.741
2010-03-01 11:20:00,77.51,77.57,77.35,77.51,111966.42058240554,46.3708,46.4067,46.275,46.3708,111966.4206
2010-03-01 11:30:00,77.51,77.7,77.51,77.62,89969.29326128117,46.3708,46.4844,46.3708,46.4366,89969.2933
2010-03-01 11:40:00,77.61,77.66,77.47,77.49,56921.47638546873,46.4306,46.4605,46.3468,46.3588,56921.4764
2010-03-01 11:50:00,77.49,77.6,77.48,77.54,59527.77109176309,46.3588,46.4246,46.3528,46.3887,59527.7711
2010-03-01 12:00:00,77.57,77.78,77.52,77.74,76208.05721204697,46.4067,46.5323,46.3767,46.5084,76208.0572
2010-03-01 12:10:00,77.75,77.77,77.6,77.64,55357.69956169212,46.5143,46.5263,46.4246,46.4485,55357.6996
2010-03-01 12:20:00,77.64,77.66,77.49,77.52,65157.3676573589,46.4485,46.4605,46.3588,46.3767,65157.3677
2010-03-01 12:30:00,77.53,77.57,77.45,77.56,41700.71530070969,46.3827,46.4067,46.3349,46.4007,41700.7153
2010-03-01 12:40:00,77.56,77.65,77.53,77.64,50666.36909036228,46.4007,46.4545,46.3827,46.4485,50666.3691
2010-03-01 12:50:00,77.64,77.64,77.3,77.4,107587.845475831,46.4485,46.4485,46.2451,46.305,107587.8455
2010-03-01 13:00:00,77.38,77.47,77.2,77.23,80482.38053036972,46.293,46.3468,46.1853,46.2032,80482.3805
2010-03-01 13:10:00,77.24,77.29,77.13,77.19,87571.50213149036,46.2092,46.2391,46.1434,46.1793,87571.5021
2010-03-01 13:20:00,77.19,77.21,77.04,77.07,64948.86408085536,46.1793,46.1913,46.0896,46.1075,64948.8641
2010-03-01 13:30:00,77.09,77.65,77.09,77.19,93305.35048533794,46.1195,46.4545,46.1195,46.1793,93305.3505
2010-03-01 13:40:00,77.21,77.42,77.2,77.39,29920.26322825921,46.1913,46.3169,46.1853,46.299,29920.2632
2010-03-01 13:50:00,77.39,77.42,77.3,77.37,50353.61372560696,46.299,46.3169,46.2451,46.287,50353.6137
2010-03-01 14:00:00,77.38,77.46,77.26,77.28,45349.52788952179,46.293,46.3408,46.2212,46.2332,45349.5279
2010-03-01 14:10:00,77.28,77.48,77.22,77.43,68284.92130491213,46.2332,46.3528,46.1973,46.3229,68284.9213
2010-03-01 14:20:00,77.43,77.5,77.34,77.48,45766.53504252889,46.3229,46.3648,46.2691,46.3528,45766.535
2010-03-01 14:30:00,77.48,77.49,77.29,77.34,64531.856927848254,46.3528,46.3588,46.2391,46.2691,64531.8569
2010-03-01 14:40:00,77.34,77.4,77.27,77.36,129793.47637345892,46.2691,46.305,46.2272,46.281,129793.4764
2010-03-01 14:50:00,77.36,77.41,77.29,77.33,116240.74390072828,46.281,46.3109,46.2391,46.2631,116240.7439
2010-03-01 15:00:00,77.34,77.36,77.26,77.29,124268.1315961149,46.2691,46.281,46.2212,46.2391,124268.1316
2010-03-01 15:10:00,77.3,77.36,77.22,77.32,138237.87122185263,46.2451,46.281,46.1973,46.2571,138237.8712
2010-03-01 15:20:00,77.31,77.48,77.31,77.42,169304.90412088137,46.2511,46.3528,46.2511,46.3169,169304.9041
2010-03-01 15:30:00,77.42,77.5,77.32,77.32,143137.70526968603,46.3169,46.3648,46.2571,46.2571,143137.7053
2010-03-01 15:40:00,77.32,77.4,77.28,77.39,150956.5893885691,46.2571,46.305,46.2332,46.299,150956.5894
2010-03-01 15:50:00,77.39,77.53,77.36,77.47,295970.82684678707,46.299,46.3827,46.281,46.3468,295970.8268
2010-03-02 09:30:00,77.92,77.96,77.6,77.7,174100.48638046297,46.616,46.64,46.4246,46.4844,174100.4864
2010-03-02 09:40:00,77.69,78.08,77.67,77.8,126144.66378464682,46.4784,46.7118,46.4665,46.5443,126144.6638
2010-03-02 09:50:00,77.8,78.04,77.62,78.0,95077.6308856181,46.5443,46.6878,46.4366,46.6639,95077.6309
2010-03-02 10:00:00,78.02,78.12,77.97,77.98,90386.30041428829,46.6759,46.7357,46.646,46.6519,90386.3004
2010-03-02 10:10:00,77.98,78.07,77.73,77.79,104981.55076953664,46.6519,46.7058,46.5024,46.5383,104981.5508
2010-03-02 10:20:00,77.8,77.92,77.78,77.85,74018.7696587597,46.5443,46.616,46.5323,46.5742,74018.7697
2010-03-02 10:30:00,77.83,77.97,77.73,77.97,94973.37909736633,46.5622,46.646,46.5024,46.646,94973.3791
2010-03-02 10:40:00,77.96,78.05,77.93,78.03,83505.68238967116,46.64,46.6938,46.622,46.6819,83505.6824
2010-03-02 10:50:00,78.02,78.04,77.94,78.0,69014.68382267455,46.6759,46.6878,46.628,46.6639,69014.6838
2010-03-02 11:00:00,77.99,78.18,77.99,78.16,65678.62659861778,46.6579,46.7716,46.6579,46.7596,65678.6266
2010-03-02 11:10:00,78.15,78.27,78.03,78.03,76833.56794155762,46.7536,46.8254,46.6819,46.6819,76833.5679
2010-03-02 11:20:00,78.03,78.08,77.96,78.05,115927.98853597297,46.6819,46.7118,46.64,46.6938,115927.9885
2010-03-02 11:30:00,78.04,78.14,77.97,78.09,93305.35048533794,46.6878,46.7477,46.646,46.7177,93305.3505
2010-03-02 11:40:00,78.09,78.12,78.03,78.03,41804.96708896147,46.7177,46.7357,46.6819,46.6819,41804.9671
2010-03-02 11:50:00,78.02,78.15,77.98,78.01,71933.73389372423,46.6759,46.7536,46.6519,46.6699,71933.7339
2010-03-02 12:00:00,78.02,78.07,77.94,78.01,62551.07295106454,46.6759,46.7058,46.628,46.6699,62551.073
2010-03-02 12:10:00,78.0,78.03,77.91,77.93,66199.88553987665,46.6639,46.6819,46.6101,46.622,66199.8855
2010-03-02 12:20:00,77.92,77.97,77.82,77.87,70265.70528169583,46.616,46.646,46.5562,46.5861,70265.7053
2010-03-02 12:30:00,77.88,78.0,77.79,77.99,59944.77824477019,46.5921,46.6639,46.5383,46.6579,59944.7782
2010-03-02 12:40:00,78.0,78.06,77.97,78.04,37322.14019413518,46.6639,46.6998,46.646,46.6878,37322.1402
2010-03-02 12:50:00,78.02,78.16,77.97,78.16,58798.00857400067,46.6759,46.7596,46.646,46.7596,58798.0086
2010-03-02 13:00:00,78.15,78.24,78.09,78.17,77459.07867106826,46.7536,46.8075,46.7177,46.7656,77459.0787
2010-03-02 13:10:00,78.16,78.24,78.14,78.23,46704.80113679486,46.7596,46.8075,46.7477,46.8015,46704.8011
2010-03-02 13:20:00,78.22,78.24,78.2,78.21,45870.78683078066,46.7955,46.8075,46.7836,46.7895,45870.7868
2010-03-02 13:30:00,78.21,78.24,78.2,78.24,57234.231750224055,46.7895,46.8075,46.7836,46.8075,57234.2318
2010-03-02 13:40:00,78.23,78.33,78.15,78.24,115615.23317121762,46.8015,46.8613,46.7536,46.8075,115615.2332
2010-03-02 13:50:00,78.25,78.52,78.24,78.37,114572.71528869988,46.8135,46.975,46.8075,46.8853,114572.7153
2010-03-02 14:00:00,78.37,78.47,78.14,78.14,88405.51643750456,46.8853,46.9451,46.7477,46.7477,88405.5164
2010-03-02 14:10:00,78.15,78.2,78.1,78.19,116970.5064184907,46.7536,46.7836,46.7237,46.7776,116970.5064
2010-03-02 14:20:00,78.19,78.2,77.93,77.93,96849.91128589828,46.7776,46.7836,46.622,46.622,96849.9113
2010-03-02 14:30:00,77.94,78.19,77.87,78.15,59215.01572700777,46.628,46.7776,46.5861,46.7536,59215.0157
2010-03-02 14:40:00,78.18,78.18,77.98,78.02,57025.728173720505,46.7716,46.7716,46.6519,46.6759,57025.7282
2010-03-02 14:50:00,78.04,78.04,77.75,77.78,101332.73818072455,46.6878,46.6878,46.5143,46.5323,101332.7382
2010-03-02 15:00:00,77.78,77.97,77.78,77.96,65991.38196337309,46.5323,46.646,46.5323,46.64,65991.382
2010-03-02 15:10:00,77.95,77.97,77.82,77.87,73289.00714099729,46.634,46.646,46.5562,46.5861,73289.0071
2010-03-02 15:20:00,77.86,77.87,77.67,77.69,96641.40770939473,46.5801,46.5861,46.4665,46.4784,96641.4077
2010-03-02 15:30:00,77.68,77.78,77.65,77.69,207878.06577403785,46.4725,46.5323,46.4545,46.4784,207878.0658
2010-03-02 15:40:00,77.69,77.81,77.64,77.76,212673.64803361945,46.4784,46.5502,46.4485,46.5203,212673.648
2010-03-02 15:50:00,77.76,77.87,77.67,77.84,343509.6422895961,46.5203,46.5861,46.4665,46.5682,343509.6423
2010-03-03 09:30:00,78.2,78.2,77.74,77.75,98622.19168617844,46.7836,46.7836,46.5084,46.5143,98622.1917
2010-03-03 09:40:00,77.75,77.88,77.58,77.76,144701.48209346263,46.5143,46.5921,46.4126,46.5203,144701.4821
2010-03-03 09:50:00,77.76,77.89,77.67,77.7,167428.37193234943,46.5203,46.5981,46.4665,46.4844,167428.3719
2010-03-03 10:00:00,77.72,77.83,77.54,77.68,167219.8683558459,46.4964,46.5622,46.3887,46.4725,167219.8684
2010-03-03 10:10:00,77.66,77.83,77.58,77.8,155543.66807164715,46.4605,46.5622,46.4126,46.5443,155543.6681
2010-03-03 10:20:00,77.81,77.93,77.76,77.85,190676.52071249508,46.5502,46.622,46.5203,46.5742,190676.5207
2010-03-03 10:30:00,77.84,78.11,77.63,77.96,280228.80682076915,46.5682,46.7297,46.4425,46.64,280228.8068
2010-03-03 10:40:00,77.97,77.98,77.82,77.97,73184.75535274552,46.646,46.6519,46.5562,46.646,73184.7554
2010-03-03 10:50:00,77.95,78.29,77.78,78.29,258752.93844090367,46.634,46.8374,46.5323,46.8374,258752.9384
2010-03-03 11:00:00,78.27,78.33,78.09,78.21,174725.99710997363,46.8254,46.8613,46.7177,46.7895,174725.9971
2010-03-03 11:10:00,78.22,78.38,78.14,78.38,101853.99712198344,46.7955,46.8912,46.7477,46.8912,101853.9971
2010-03-03 11:20:00,78.38,78.62,78.36,78.56,176498.27751025377,46.8912,47.0348,46.8793,46.9989,176498.2775
2010-03-03 11:30:00,78.57,78.65,78.47,78.5,105294.30613429198,47.0049,47.0528,46.9451,46.963,105294.3061
2010-03-03 11:40:00,78.5,78.5,78.36,78.47,145222.74103472152,46.963,46.963,46.8793,46.9451,145222.741
2010-03-03 11:50:00,78.47,78.55,78.43,78.53,62655.32473931632,46.9451,46.9929,46.9212,46.981,62655.3247
2010-03-03 12:00:00,78.54,78.54,78.39,78.43,60778.79255078438,46.987,46.987,46.8972,46.9212,60778.7926
2010-03-03 12:10:00,78.43,78.54,78.43,78.54,82671.66808365697,46.9212,46.987,46.9212,46.987,82671.6681
2010-03-03 12:20:00,78.52,78.6,78.51,78.54,53064.16022015309,46.975,47.0229,46.969,46.987,53064.1602
2010-03-03 12:30:00,78.54,78.71,78.53,78.7,150748.08581206555,46.987,47.0887,46.981,47.0827,150748.0858
2010-03-03 12:40:00,78.7,78.72,78.51,78.54,122912.85834884182,47.0827,47.0946,46.969,46.987,122912.8583
2010-03-03 12:50:00,78.52,78.52,78.25,78.29,151269.34475332443,46.975,46.975,46.8135,46.8374,151269.3448
2010-03-03 13:00:00,78.29,78.34,78.09,78.16,83401.43060141939,46.8374,46.8673,46.7177,46.7596,83401.4306
2010-03-03 13:10:00,78.18,78.27,78.1,78.14,93409.60227358971,46.7716,46.8254,46.7237,46.7477,93409.6023
2010-03-03 13:20:00,78.14,78.24,78.06,78.12,67450.90699889793,46.7477,46.8075,46.6998,46.7357,67450.907
2010-03-03 13:30:00,78.12,78.17,77.99,78.13,45870.78683078066,46.7357,46.7656,46.6579,46.7417,45870.7868
2010-03-03 13:40:00,78.15,78.2,78.01,78.19,111445.16164114668,46.7536,46.7836,46.6699,46.7776,111445.1616
2010-03-03 13:50:00,78.2,78.3,78.16,78.2,90594.8039907918,46.7836,46.8434,46.7596,46.7836,90594.804
2010-03-03 14:00:00,78.2,78.24,78.16,78.19,42847.484971479214,46.7836,46.8075,46.7596,46.7776,42847.485
2010-03-03 14:10:00,78.18,78.24,78.16,78.2,62238.31758630922,46.7716,46.8075,46.7596,46.7836,62238.3176
2010-03-03 14:20:00,78.18,78.2,77.82,77.91,87362.99855498681,46.7716,46.7836,46.5562,46.6101,87362.9986
2010-03-03 14:30:00,77.92,78.0,77.84,77.93,56504.46923246163,46.616,46.6639,46.5682,46.622,56504.4692
2010-03-03 14:40:00,77.9,77.94,77.6,77.75,109777.13302911828,46.6041,46.628,46.4246,46.5143,109777.133
2010-03-03 14:50:00,77.78,77.87,77.73,77.79,46287.79398378776,46.5323,46.5861,46.5024,46.5383,46287.794
2010-03-03 15:00:00,77.8,78.14,77.73,78.09,226330.63229460188,46.5443,46.7477,46.5024,46.7177,226330.6323
2010-03-03 15:10:00,78.08,78.18,78.0,78.1,73601.76250575262,46.7118,46.7716,46.6639,46.7237,73601.7625
2010-03-03 15:20:00,78.1,78.11,77.9,78.02,133755.04432702635,46.7237,46.7297,46.6041,46.6759,133755.0443
2010-03-03 15:30:00,78.01,78.19,77.94,77.97,124893.64232562554,46.6699,46.7776,46.628,46.646,124893.6423
2010-03-03 15:40:00,77.97,77.97,77.82,77.83,224454.10010607,46.646,46.646,46.5562,46.5622,224454.1001
2010-03-03 15:50:00,77.84,77.85,77.68,77.72,357687.8854918374,46.5682,46.5742,46.4725,46.4964,357687.8855
2010-03-04 09:30:00,77.62,78.46,77.62,78.21,158045.71098968975,46.4366,46.9391,46.4366,46.7895,158045.711
2010-03-04 09:40:00,78.22,78.51,78.22,78.46,136882.59797457958,46.7955,46.969,46.7955,46.9391,136882.598
2010-03-04 09:50:00,78.44,78.49,78.3,78.32,125310.64947863264,46.9271,46.957,46.8434,46.8553,125310.6495
2010-03-04 10:00:00,78.32,78.43,78.03,78.06,160234.998542977,46.8553,46.9212,46.6819,46.6998,160234.9985
2010-03-04 10:10:00,78.06,78.23,77.94,77.96,195055.0958190696,46.6998,46.8015,46.628,46.64,195055.0958
2010-03-04 10:20:00,77.94,77.97,77.72,77.9,195784.85833683205,46.628,46.646,46.4964,46.6041,195784.8583
2010-03-04 10:30:00,77.9,77.99,77.58,77.66,426181.3103732531,46.6041,46.6579,46.4126,46.4605,426181.3104
2010-03-04 10:40:00,77.69,77.97,77.53,77.97,167324.12014409766,46.4784,46.646,46.3827,46.646,167324.1201
2010-03-04 10:50:00,77.97,77.97,77.72,77.85,122078.84404282764,46.646,46.646,46.4964,46.5742,122078.844
2010-03-04 11:00:00,77.87,78.19,77.84,78.14,125519.15305513618,46.5861,46.7776,46.5682,46.7477,125519.1531
2010-03-04 11:10:00,78.13,78.23,77.93,77.94,127187.18166716456,46.7417,46.8015,46.622,46.628,127187.1817
2010-03-04 11:20:00,77.94,77.94,77.78,77.89,127395.68524366812,46.628,46.628,46.5323,46.5981,127395.6852
2010-03-04 11:30:00,77.89,78.0,77.75,77.81,98100.93274491956,46.5981,46.6639,46.5143,46.5502,98100.9327
2010-03-04 11:40:00,77.81,78.03,77.79,77.95,74644.28038827036,46.5502,46.6819,46.5383,46.634,74644.2804
2010-03-04 11:50:00,77.93,78.03,77.88,77.94,75478.29469428454,46.622,46.6819,46.5921,46.628,75478.2947
2010-03-04 12:00:00,77.94,77.97,77.62,77.64,60778.79255078438,46.628,46.646,46.4366,46.4485,60778.7926
2010-03-04 12:10:00,77.63,77.76,77.59,77.75,71412.47495246536,46.4425,46.5203,46.4186,46.5143,71412.475
2010-03-04 12:20:00,77.75,77.86,77.72,77.79,53689.67094966373,46.5143,46.5801,46.4964,46.5383,53689.6709
2010-03-04 12:30:00,77.79,77.85,77.76,77.8,67346.65521064616,46.5383,46.5742,46.5203,46.5443,67346.6552
2010-03-04 12:40:00,77.82,77.89,77.78,77.88,37217.8884058834,46.5562,46.5981,46.5323,46.5921,37217.8884
2010-03-04 12:50:00,77.85,77.89,77.78,77.87,31379.788263784045,46.5742,46.5981,46.5323,46.5861,31379.7883
2010-03-04 13:00:00,77.89,77.93,77.82,77.88,38885.917017911794,46.5981,46.622,46.5562,46.5921,38885.917
2010-03-04 13:10:00,77.89,78.17,77.85,78.02,108213.35620534164,46.5981,46.7656,46.5742,46.6759,108213.3562
2010-03-04 13:20:00,78.02,78.04,77.86,77.92,74852.7839647739,46.6759,46.6878,46.5801,46.616,74852.784
2010-03-04 13:30:00,77.9,77.93,77.79,77.81,65782.87838686955,46.6041,46.622,46.5383,46.5502,65782.8784
2010-03-04 13:40:00,77.82,77.84,77.77,77.81,65887.13017512132,46.5562,46.5682,46.5263,46.5502,65887.1302
2010-03-04 13:50:00,77.82,77.89,77.74,77.88,48685.58511357857,46.5562,46.5981,46.5084,46.5921,48685.5851
2010-03-04 14:00:00,77.85,77.88,77.74,77.84,56817.22459721696,46.5742,46.5921,46.5084,46.5682,56817.2246
2010-03-04 14:10:00,77.83,77.9,77.76,77.82,45141.02431301824,46.5622,46.6041,46.5203,46.5562,45141.0243
2010-03-04 14:20:00,77.83,77.87,77.75,77.77,37113.63661763163,46.5622,46.5861,46.5143,46.5263,37113.6366
2010-03-04 14:30:00,77.76,77.92,77.7,77.87,64114.849774841154,46.5203,46.616,46.4844,46.5861,64114.8498
2010-03-04 14:40:00,77.88,77.94,77.8,77.8,68284.92130491213,46.5921,46.628,46.5443,46.5443,68284.9213
2010-03-04 14:50:00,77.8,77.88,77.77,77.83,52125.89412588712,46.5443,46.5921,46.5263,46.5622,52125.8941
2010-03-04 15:00:00,77.82,77.86,77.71,77.77,62863.82831581987,46.5562,46.5801,46.4904,46.5263,62863.8283
2010-03-04 15:10:00,77.76,77.84,77.74,77.8,54836.44062043325,46.5203,46.5682,46.5084,46.5443,54836.4406
2010-03-04 15:20:00,77.81,77.9,77.77,77.9,73497.51071750085,46.5502,46.6041,46.5263,46.6041,73497.5107
2010-03-04 15:30:00,77.9,78.07,77.84,77.96,159922.2431782217,46.6041,46.7058,46.5682,46.64,159922.2432
2010-03-04 15:40:00,77.96,78.17,77.95,78.01,152833.12157710103,46.64,46.7656,46.634,46.6699,152833.1216
2010-03-04 15:50:00,78.01,78.02,77.88,77.95,371344.8697528198,46.6699,46.6759,46.5921,46.634,371344.8698
2010-03-05 09:30:00,78.62,78.73,78.5,78.51,149914.07150605135,47.0348,47.1006,46.963,46.969,149914.0715
2010-03-05 09:40:00,78.53,78.63,78.35,78.62,87258.74676673504,46.981,47.0408,46.8733,47.0348,87258.7468
2010-03-05 09:50:00,78.62,78.73,78.6,78.63,116553.4992654836,47.0348,47.1006,47.0229,47.0408,116553.4993
2010-03-05 10:00:00,78.62,78.69,78.52,78.65,163988.0629200409,47.0348,47.0767,46.975,47.0528,163988.0629
2010-03-05 10:10:00,78.64,78.71,78.62,78.67,98934.94705093376,47.0468,47.0887,47.0348,47.0647,98934.9471
2010-03-05 10:20:00,78.64,78.89,78.61,78.86,258857.19022915544,47.0468,47.1964,47.0288,47.1784,258857.1902
2010-03-05 10:30:00,78.85,78.86,78.53,78.54,108943.11872310408,47.1724,47.1784,46.981,46.987,108943.1187
2010-03-05 10:40:00,78.55,78.58,78.44,78.48,74018.7696587597,46.9929,47.0109,46.9271,46.9511,74018.7697
2010-03-05 10:50:00,78.48,78.56,78.4,78.53,65574.37481036599,46.9511,46.9989,46.9032,46.981,65574.3748
2010-03-05 11:00:00,78.53,78.56,78.45,78.47,62968.08010407164,46.981,46.9989,46.9331,46.9451,62968.0801
2010-03-05 11:10:00,78.48,78.51,78.33,78.35,190572.2689242433,46.9511,46.969,46.8613,46.8733,190572.2689
2010-03-05 11:20:00,78.37,78.39,78.3,78.33,73497.51071750085,46.8853,46.8972,46.8434,46.8613,73497.5107
2010-03-05 11:30:00,78.32,78.33,78.23,78.27,68910.43203442277,46.8553,46.8613,46.8015,46.8254,68910.432
2010-03-05 11:40:00,78.28,78.39,78.27,78.36,58798.00857400067,46.8314,46.8972,46.8254,46.8793,58798.0086
2010-03-05 11:50:00,78.36,78.38,78.28,78.34,66199.88553987665,46.8793,46.8912,46.8314,46.8673,66199.8855
2010-03-05 12:00:00,78.33,78.34,78.26,78.27,63697.84262183406,46.8613,46.8673,46.8194,46.8254,63697.8426
2010-03-05 12:10:00,78.27,78.29,78.11,78.13,68701.92845791922,46.8254,46.8374,46.7297,46.7417,68701.9285
2010-03-05 12:20:00,78.13,78.19,78.1,78.17,47017.55650155018,46.7417,46.7776,46.7237,46.7656,47017.5565
2010-03-05 12:30:00,78.16,78.17,78.05,78.14,93618.10585009328,46.7596,46.7656,46.6938,46.7477,93618.1059
2010-03-05 12:40:00,78.13,78.25,78.13,78.19,55461.9513499439,46.7417,46.8135,46.7417,46.7776,55461.9513
2010-03-05 12:50:00,78.2,78.23,78.16,78.21,60049.03003302196,46.7836,46.8015,46.7596,46.7895,60049.03
2010-03-05 13:00:00,78.21,78.3,78.19,78.21,65157.3676573589,46.7895,46.8434,46.7776,46.7895,65157.3677
2010-03-05 13:10:00,78.22,78.32,78.21,78.22,53168.41200840486,46.7955,46.8553,46.7895,46.7955,53168.412
2010-03-05 13:20:00,78.23,78.31,78.21,78.22,55044.9441969368,46.8015,46.8494,46.7895,46.7955,55044.9442
2010-03-05 13:30:00,78.21,78.22,78.11,78.12,62134.06579805745,46.7895,46.7955,46.7297,46.7357,62134.0658
2010-03-05 13:40:00,78.12,78.2,78.11,78.17,53481.16737316018,46.7357,46.7836,46.7297,46.7656,53481.1674
2010-03-05 13:50:00,78.18,78.25,78.16,78.2,50457.865513858735,46.7716,46.8135,46.7596,46.7836,50457.8655
2010-03-05 14:00:00,78.22,78.28,78.2,78.21,59006.51215050422,46.7955,46.8314,46.7836,46.7895,59006.5122
2010-03-05 14:10:00,78.21,78.22,78.01,78.03,167636.87550885297,46.7895,46.7955,46.6699,46.6819,167636.8755
2010-03-05 14:20:00,78.03,78.19,78.03,78.14,87571.50213149036,46.6819,46.7776,46.6819,46.7477,87571.5021
2010-03-05 14:30:00,78.14,78.24,78.14,78.21,52230.14591413889,46.7477,46.8075,46.7477,46.7895,52230.1459
2010-03-05 14:40:00,78.23,78.39,78.22,78.37,138342.1230101044,46.8015,46.8972,46.7955,46.8853,138342.123
2010-03-05 14:50:00,78.34,78.43,78.34,78.39,54002.426314419055,46.8673,46.9212,46.8673,46.8972,54002.4263
2010-03-05 15:00:00,78.39,78.63,78.39,78.43,130835.99425597666,46.8972,47.0408,46.8972,46.9212,130835.9943
2010-03-05 15:10:00,78.43,78.44,78.36,78.38,74227.27323526326,46.9212,46.9271,46.8793,46.8912,74227.2732
2010-03-05 15:20:00,78.39,78.44,78.31,78.4,73184.75535274552,46.8972,46.9271,46.8494,46.9032,73184.7554
2010-03-05 15:30:00,78.4,78.53,78.39,78.43,107170.83832282393,46.9032,46.981,46.8972,46.9212,107170.8383
2010-03-05 15:40:00,78.43,78.51,78.38,78.49,130940.24604422844,46.9212,46.969,46.8912,46.957,130940.246
2010-03-05 15:50:00,78.49,78.57,78.46,78.57,286588.1659041273,46.957,47.0049,46.9391,47.0049,286588.1659
2010-03-08 09:30:00,78.44,78.58,78.15,78.46,106753.83116981684,47.1172,47.2013,46.943,47.1292,106753.8312
2010-03-08 09:40:00,78.46,78.73,78.35,78.37,85173.71100169956,47.1292,47.2914,47.0631,47.0751,85173.711
2010-03-08 09:50:00,78.37,78.47,78.22,78.23,107379.34189932748,47.0751,47.1352,46.985,46.991,107379.3419
2010-03-08 10:00:00,78.26,78.39,78.16,78.31,134797.5622095441,47.009,47.0871,46.949,47.0391,134797.5622
2010-03-08 10:10:00,78.31,78.44,78.27,78.43,93096.8469088344,47.0391,47.1172,47.0151,47.1112,93096.8469
2010-03-08 10:20:00,78.43,78.6,78.41,78.58,79752.61801260729,47.1112,47.2133,47.0992,47.2013,79752.618
2010-03-08 10:30:00,78.58,78.58,78.26,78.41,199954.929866903,47.2013,47.2013,47.009,47.0992,199954.9299
2010-03-08 10:40:00,78.42,78.44,78.24,78.24,118951.2903952744,47.1052,47.1172,46.997,46.997,118951.2904
2010-03-08 10:50:00,78.26,78.4,78.24,78.33,40658.19741819195,47.009,47.0931,46.997,47.0511,40658.1974
2010-03-08 11:00:00,78.33,78.36,78.27,78.34,34403.0901230855,47.0511,47.0691,47.0151,47.0571,34403.0901
2010-03-08 11:10:00,78.34,78.4,78.08,78.08,99039.19883918553,47.0571,47.0931,46.9009,46.9009,99039.1988
2010-03-08 11:20:00,78.08,78.12,77.93,77.97,97996.68095666778,46.9009,46.925,46.8108,46.8349,97996.681
2010-03-08 11:30:00,77.97,77.98,77.87,77.94,83609.93417792294,46.8349,46.8409,46.7748,46.8168,83609.9342
2010-03-08 11:40:00,77.93,77.97,77.85,77.9,56712.97280896518,46.8108,46.8349,46.7628,46.7928,56712.9728
2010-03-08 11:50:00,77.88,77.95,77.76,77.76,46392.045772039535,46.7808,46.8228,46.7087,46.7087,46392.0458
2010-03-08 12:00:00,77.78,77.95,77.73,77.91,36905.13304112808,46.7207,46.8228,46.6907,46.7988,36905.133
2010-03-08 12:10:00,77.89,78.07,77.87,78.0,51604.63518462825,46.7868,46.8949,46.7748,46.8529,51604.6352
2010-03-08 12:20:00,77.98,78.05,77.89,78.04,70474.20885819939,46.8409,46.8829,46.7868,46.8769,70474.2089
2010-03-08 12:30:00,78.04,78.09,78.01,78.02,54836.44062043325,46.8769,46.9069,46.8589,46.8649,54836.4406
2010-03-08 12:40:00,78.03,78.07,77.89,78.01,54836.44062043325,46.8709,46.8949,46.7868,46.8589,54836.4406
2010-03-08 12:50:00,78.02,78.11,77.94,78.07,86945.99140197971,46.8649,46.9189,46.8168,46.8949,86945.9914
2010-03-08 13:00:00,78.08,78.17,78.01,78.01,45766.53504252889,46.9009,46.955,46.8589,46.8589,45766.535
2010-03-08 13:10:00,78.02,78.05,77.93,77.93,41804.96708896147,46.8649,46.8829,46.8108,46.8108,41804.9671
2010-03-08 13:20:00,77.93,77.97,77.85,77.89,58381.001420993576,46.8108,46.8349,46.7628,46.7868,58381.0014
2010-03-08 13:30:00,77.9,78.0,77.9,77.97,45245.27610127002,46.7928,46.8529,46.7928,46.8349,45245.2761
2010-03-08 13:40:00,77.97,78.01,77.9,77.93,65887.13017512132,46.8349,46.8589,46.7928,46.8108,65887.1302
2010-03-08 13:50:00,77.93,77.98,77.88,77.92,57234.231750224055,46.8108,46.8409,46.7808,46.8048,57234.2318
2010-03-08 14:00:00,77.94,77.97,77.87,77.97,77563.33045932003,46.8168,46.8349,46.7748,46.8349,77563.3305
2010-03-08 14:10:00,77.97,78.04,77.94,78.03,94556.37194435924,46.8349,46.8769,46.8168,46.8709,94556.3719
2010-03-08 14:20:00,78.03,78.04,77.96,78.04,46809.05292504664,46.8709,46.8769,46.8288,46.8769,46809.0529
2010-03-08 14:30:00,78.05,78.13,78.03,78.12,48789.83690183034,46.8829,46.931,46.8709,46.925,48789.8369
2010-03-08 14:40:00,78.1,78.12,77.94,78.01,78397.34476533423,46.9129,46.925,46.8168,46.8589,78397.3448
2010-03-08 14:50:00,78.0,78.07,77.97,77.99,68389.1730931639,46.8529,46.8949,46.8349,46.8469,68389.1731
2010-03-08 15:00:00,78.0,78.11,77.97,78.04,120932.07437205812,46.8529,46.9189,46.8349,46.8769,120932.0744
2010-03-08 15:10:00,78.05,78.16,77.99,78.15,100081.71672170328,46.8829,46.949,46.8469,46.943,100081.7167
2010-03-08 15:20:00,78.15,78.28,78.15,78.28,119993.80827779217,46.943,47.0211,46.943,47.0211,119993.8083
2010-03-08 15:30:00,78.28,78.28,78.14,78.15,97996.68095666778,47.0211,47.0211,46.937,46.943,97996.681
2010-03-08 15:40:00,78.16,78.3,78.15,78.27,135214.56936255118,46.949,47.0331,46.943,47.0151,135214.5694
2010-03-08 15:50:00,78.25,78.28,78.13,78.14,255312.6294285951,47.003,47.0211,46.931,46.937,255312.6294
2010-03-09 09:30:00,77.6,77.96,77.5,77.91,94243.61657960391,46.6126,46.8288,46.5525,46.7988,94243.6166
2010-03-09 09:40:00,77.92,78.1,77.92,78.06,81941.90556589456,46.8048,46.9129,46.8048,46.8889,81941.9056
2010-03-09 09:50:00,78.05,78.16,77.93,78.0,104773.04719303313,46.8829,46.949,46.8108,46.8529,104773.0472
2010-03-09 10:00:00,77.98,78.41,77.94,78.28,129689.22458520716,46.8409,47.0992,46.8168,47.0211,129689.2246
2010-03-09 10:10:00,78.27,78.45,78.25,78.27,114259.95992394457,47.0151,47.1232,47.003,47.0151,114259.9599
2010-03-09 10:20:00,78.27,78.34,78.2,78.21,77667.5822475718,47.0151,47.0571,46.973,46.979,77667.5822
2010-03-09 10:30:00,78.2,78.35,78.15,78.32,87884.25749624569,46.973,47.0631,46.943,47.0451,87884.2575
2010-03-09 10:40:00,78.33,78.63,78.3,78.5,93826.6094265968,47.0511,47.2313,47.0331,47.1532,93826.6094
2010-03-09 10:50:00,78.49,78.72,78.49,78.68,95807.39340338053,47.1472,47.2854,47.1472,47.2613,95807.3934
2010-03-09 11:00:00,78.69,78.7,78.28,78.36,62342.569374561,47.2673,47.2733,47.0211,47.0691,62342.5694
2010-03-09 11:10:00,78.38,78.51,78.35,78.39,54210.929890922605,47.0811,47.1592,47.0631,47.0871,54210.9299
2010-03-09 11:20:00,78.4,78.49,78.34,78.48,39511.42774742244,47.0931,47.1472,47.0571,47.1412,39511.4277
2010-03-09 11:30:00,78.46,78.56,78.43,78.54,61925.5622215539,47.1292,47.1893,47.1112,47.1772,61925.5622
2010-03-09 11:40:00,78.52,78.55,78.44,78.44,53376.91558490841,47.1652,47.1832,47.1172,47.1172,53376.9156
2010-03-09 11:50:00,78.44,78.85,78.44,78.85,156273.43058940957,47.1172,47.3634,47.1172,47.3634,156273.4306
2010-03-09 12:00:00,78.86,78.88,78.74,78.8,71725.23031722067,47.3695,47.3815,47.2974,47.3334,71725.2303
2010-03-09 12:10:00,78.79,78.88,78.74,78.82,58902.26036225245,47.3274,47.3815,47.2974,47.3454,58902.2604
2010-03-09 12:20:00,78.81,78.92,78.79,78.9,58172.497844490026,47.3394,47.4055,47.3274,47.3935,58172.4978
2010-03-09 12:30:00,78.89,79.01,78.84,78.92,64948.86408085536,47.3875,47.4596,47.3574,47.4055,64948.8641
2010-03-09 12:40:00,78.91,78.93,78.8,78.9,37217.8884058834,47.3995,47.4115,47.3334,47.3935,37217.8884
2010-03-09 12:50:00,78.89,78.99,78.83,78.99,40241.19026518486,47.3875,47.4475,47.3514,47.4475,40241.1903
2010-03-09 13:00:00,78.98,78.99,78.88,78.93,52438.64949064244,47.4415,47.4475,47.3815,47.4115,52438.6495
2010-03-09 13:10:00,78.93,78.98,78.85,78.86,51187.62803162115,47.4115,47.4415,47.3634,47.3695,51187.628
2010-03-09 13:20:00,78.88,78.89,78.73,78.77,46183.54219553599,47.3815,47.3875,47.2914,47.3154,46183.5422
2010-03-09 13:30:00,78.76,78.88,78.68,78.7,49936.60657259986,47.3094,47.3815,47.2613,47.2733,49936.6066
2010-03-09 13:40:00,78.68,78.68,78.51,78.55,88301.26464925279,47.2613,47.2613,47.1592,47.1832,88301.2646
2010-03-09 13:50:00,78.56,78.62,78.47,78.49,62968.08010407164,47.1893,47.2253,47.1352,47.1472,62968.0801
2010-03-09 14:00:00,78.49,78.53,78.45,78.48,59215.01572700777,47.1472,47.1712,47.1232,47.1412,59215.0157
2010-03-09 14:10:00,78.46,78.55,78.42,78.49,43160.240336234536,47.1292,47.1832,47.1052,47.1472,43160.2403
2010-03-09 14:20:00,78.49,78.6,78.47,78.58,62863.82831581987,47.1472,47.2133,47.1352,47.2013,62863.8283
2010-03-09 14:30:00,78.59,78.63,78.32,78.32,86841.73961372794,47.2073,47.2313,47.0451,47.0451,86841.7396
2010-03-09 14:40:00,78.32,78.34,78.18,78.23,116657.75105373537,47.0451,47.0571,46.961,46.991,116657.7511
2010-03-09 14:50:00,78.23,78.24,78.08,78.17,104043.28467527068,46.991,46.997,46.9009,46.955,104043.2847
2010-03-09 15:00:00,78.17,78.33,78.16,78.28,78814.35191834133,46.955,47.0511,46.949,47.0211,78814.3519
2010-03-09 15:10:00,78.28,78.3,77.97,78.03,150331.07865905846,47.0211,47.0331,46.8349,46.8709,150331.0787
2010-03-09 15:20:00,78.04,78.09,77.88,78.0,137299.60512758666,46.8769,46.9069,46.7808,46.8529,137299.6051
2010-03-09 15:30:00,78.0,78.2,77.95,78.11,140739.91413989523,46.8529,46.973,46.8228,46.9189,140739.9141
2010-03-09 15:40:00,78.1,78.29,78.1,78.14,198286.9012548746,46.9129,47.0271,46.9129,46.937,198286.9013
2010-03-09 15:50:00,78.14,78.26,78.12,78.17,258335.93128789656,46.937,47.009,46.925,46.955,258335.9313
2010-03-10 09:30:00,78.02,78.17,77.78,77.97,208086.56935054137,46.8649,46.955,46.7207,46.8349,208086.5694
2010-03-10 09:40:00,77.94,78.01,77.86,77.97,81629.15020113923,46.8168,46.8589,46.7688,46.8349,81629.1502
2010-03-10 09:50:00,77.98,78.0,77.69,77.82,102375.2560632423,46.8409,46.8529,46.6667,46.7448,102375.2561
2010-03-10 10:00:00,77.83,78.01,77.83,77.96,76520.81257680229,46.7508,46.8589,46.7508,46.8288,76520.8126
2010-03-10 10:10:00,77.96,77.99,77.75,77.81,102479.50785149408,46.8288,46.8469,46.7027,46.7387,102479.5079
2010-03-10 10:20:00,77.84,78.14,77.84,78.14,112800.43488841972,46.7568,46.937,46.7568,46.937,112800.4349
2010-03-10 10:30:00,78.14,78.49,78.14,78.3,256355.14731111284,46.937,47.1472,46.937,47.0331,256355.1473
2010-03-10 10:40:00,78.32,78.67,78.28,78.53,164092.31470829266,47.0451,47.2553,47.0211,47.1712,164092.3147
2010-03-10 10:50:00,78.55,78.78,78.55,78.62,129376.46922045184,47.1832,47.3214,47.1832,47.2253,129376.4692
2010-03-10 11:00:00,78.65,78.88,78.65,78.74,76103.80542379519,47.2433,47.3815,47.2433,47.2974,76103.8054
2010-03-10 11:10:00,78.72,78.73,78.53,78.63,127916.944184927,47.2854,47.2914,47.1712,47.2313,127916.9442
2010-03-10 11:20:00,78.64,78.72,78.37,78.7,206835.54789152008,47.2373,47.2854,47.0751,47.2733,206835.5479
2010-03-10 11:30:00,78.7,78.77,78.57,78.62,240717.3790733467,47.2733,47.3154,47.1953,47.2253,240717.3791
2010-03-10 11:40:00,78.6,78.64,78.3,78.32,108630.36335834875,47.2133,47.2373,47.0331,47.0451,108630.3634
2010-03-10 11:50:00,78.33,78.45,78.33,78.38,36696.62946462453,47.0511,47.1232,47.0511,47.0811,36696.6295
2010-03-10 12:00:00,78.37,78.4,78.06,78.06,96641.40770939473,47.0751,47.0931,46.8889,46.8889,96641.4077
2010-03-10 12:10:00,78.05,78.1,77.93,78.02,115927.98853597297,46.8829,46.9129,46.8108,46.8649,115927.9885
2010-03-10 12:20:00,78.03,78.17,77.93,77.94,56400.21744420986,46.8709,46.955,46.8108,46.8168,56400.2174
2010-03-10 12:30:00,77.96,78.1,77.84,78.07,162007.27894325717,46.8288,46.9129,46.7568,46.8949,162007.2789
2010-03-10 12:40:00,78.06,78.21,77.99,78.2,36488.12588812099,46.8889,46.979,46.8469,46.973,36488.1259
2010-03-10 12:50:00,78.2,78.32,78.1,78.24,42951.736759730986,46.973,47.0451,46.9129,46.997,42951.7368
2010-03-10 13:00:00,78.23,78.29,78.14,78.2,47747.3190193126,46.991,47.0271,46.937,46.973,47747.319
2010-03-10 13:10:00,78.19,78.43,78.18,78.31,46496.297560291314,46.967,47.1112,46.961,47.0391,46496.2976
2010-03-10 13:20:00,78.3,78.37,78.14,78.14,44932.5207365147,47.0331,47.0751,46.937,46.937,44932.5207
2010-03-10 13:30:00,78.14,78.23,78.13,78.23,44098.5064305005,46.937,46.991,46.931,46.991,44098.5064
2010-03-10 13:40:00,78.23,78.38,78.2,78.21,66721.14448113552,46.991,47.0811,46.973,46.979,66721.1445
2010-03-10 13:50:00,78.22,78.25,78.1,78.17,41909.21887721324,46.985,47.003,46.9129,46.955,41909.2189
2010-03-10 14:00:00,78.17,78.41,78.05,78.32,92888.34333233084,46.955,47.0992,46.8829,47.0451,92888.3433
2010-03-10 14:10:00,78.33,78.62,78.27,78.58,75061.28754127744,47.0511,47.2253,47.0151,47.2013,75061.2875
2010-03-10 14:20:00,78.55,78.58,78.41,78.46,61925.5622215539,47.1832,47.2013,47.0992,47.1292,61925.5622
2010-03-10 14:30:00,78.46,78.55,78.43,78.45,71203.9713759618,47.1292,47.1832,47.1112,47.1232,71203.9714
2010-03-10 14:40:00,78.46,78.58,78.43,78.53,124163.87980786312,47.1292,47.2013,47.1112,47.1712,124163.8798
2010-03-10 14:50:00,78.53,78.57,78.39,78.51,98309.43632142313,47.1712,47.1953,47.0871,47.1592,98309.4363
2010-03-10 15:00:00,78.52,78.56,78.32,78.51,71412.47495246536,47.1652,47.1893,47.0451,47.1592,71412.475
2010-03-10 15:10:00,78.51,78.61,78.51,78.55,100498.72387471035,47.1592,47.2193,47.1592,47.1832,100498.7239
2010-03-10 15:20:00,78.56,78.6,78.36,78.38,134172.05148003343,47.1893,47.2133,47.0691,47.0811,134172.0515
2010-03-10 15:30:00,78.37,78.44,78.25,78.39,163571.05576703377,47.0751,47.1172,47.003,47.0871,163571.0558
2010-03-10 15:40:00,78.38,78.56,78.35,78.52,162945.54503752314,47.0811,47.1893,47.0631,47.1652,162945.545
2010-03-10 15:50:00,78.53,78.74,78.52,78.65,282313.84258580464,47.1712,47.2974,47.1652,47.2433,282313.8426
2010-03-11 09:30:00,78.32,78.51,78.23,78.32,131148.74962073198,47.0451,47.1592,46.991,47.0451,131148.7496
2010-03-11 09:40:00,78.32,78.61,78.32,78.43,132191.26750324972,47.0451,47.2193,47.0451,47.1112,132191.2675
2010-03-11 09:50:00,78.43,78.53,78.26,78.43,136257.08724506892,47.1112,47.1712,47.009,47.1112,136257.0872
2010-03-11 10:00:00,78.44,78.76,78.43,78.59,77042.07151806116,47.1172,47.3094,47.1112,47.2073,77042.0715
2010-03-11 10:10:00,78.59,78.75,78.44,78.57,74644.28038827036,47.2073,47.3034,47.1172,47.1953,74644.2804
2010-03-11 10:20:00,78.58,78.73,78.51,78.7,62238.31758630922,47.2013,47.2914,47.1592,47.2733,62238.3176
2010-03-11 10:30:00,78.7,78.77,78.63,78.69,48789.83690183034,47.2733,47.3154,47.2313,47.2673,48789.8369
2010-03-11 10:40:00,78.71,78.79,78.66,78.77,72767.74819973842,47.2794,47.3274,47.2493,47.3154,72767.7482
2010-03-11 10:50:00,78.77,78.98,78.72,78.96,240925.88264985027,47.3154,47.4415,47.2854,47.4295,240925.8826
2010-03-11 11:00:00,78.97,79.09,78.84,78.91,87362.99855498681,47.4355,47.5076,47.3574,47.3995,87362.9986
2010-03-11 11:10:00,78.91,79.03,78.88,78.9,72142.23747022777,47.3995,47.4716,47.3815,47.3935,72142.2375
2010-03-11 11:20:00,78.91,78.98,78.7,78.77,107379.34189932748,47.3995,47.4415,47.2733,47.3154,107379.3419
2010-03-11 11:30:00,78.77,78.86,78.58,78.63,106545.32759331328,47.3154,47.3695,47.2013,47.2313,106545.3276
2010-03-11 11:40:00,78.62,78.73,78.52,78.67,156898.94131892023,47.2253,47.2914,47.1652,47.2553,156898.9413
2010-03-11 11:50:00,78.68,78.73,78.59,78.67,61091.5479155397,47.2613,47.2914,47.2073,47.2553,61091.5479
2010-03-11 12:00:00,78.67,78.7,78.49,78.5,57129.97996197228,47.2553,47.2733,47.1472,47.1532,57129.98
2010-03-11 12:10:00,78.5,78.51,78.12,78.26,160964.76106073943,47.1532,47.1592,46.925,47.009,160964.7611
2010-03-11 12:20:00,78.25,78.33,78.19,78.27,46809.05292504664,47.003,47.0511,46.967,47.0151,46809.0529
2010-03-11 12:30:00,78.26,78.31,78.2,78.3,49519.59941959276,47.009,47.0391,46.973,47.0331,49519.5994
2010-03-11 12:40:00,78.27,78.44,78.26,78.26,53585.41916141196,47.0151,47.1172,47.009,47.009,53585.4192
2010-03-11 12:50:00,78.24,78.41,78.24,78.33,60987.29612728793,46.997,47.0992,46.997,47.0511,60987.2961
2010-03-11 13:00:00,78.31,78.35,78.25,78.29,52438.64949064244,47.0391,47.0631,47.003,47.0271,52438.6495
2010-03-11 13:10:00,78.31,78.33,78.25,78.27,37634.8955588905,47.0391,47.0511,47.003,47.0151,37634.8956
2010-03-11 13:20:00,78.28,78.4,78.26,78.32,103730.52931051535,47.0211,47.0931,47.009,47.0451,103730.5293
2010-03-11 13:30:00,78.31,78.52,78.31,78.37,99039.19883918553,47.0391,47.1652,47.0391,47.0751,99039.1988
2010-03-11 13:40:00,78.36,78.66,78.33,78.6,78501.596553586,47.0691,47.2493,47.0511,47.2133,78501.5966
2010-03-11 13:50:00,78.6,78.64,78.42,78.49,79752.61801260729,47.2133,47.2373,47.1052,47.1472,79752.618
2010-03-11 14:00:00,78.5,78.51,78.33,78.34,36592.37767637276,47.1532,47.1592,47.0511,47.0571,36592.3777
2010-03-11 14:10:00,78.35,78.42,78.27,78.35,60257.53360952551,47.0631,47.1052,47.0151,47.0631,60257.5336
2010-03-11 14:20:00,78.36,78.39,78.25,78.3,60361.78539777728,47.0691,47.0871,47.003,47.0331,60361.7854
2010-03-11 14:30:00,78.29,78.3,78.19,78.24,74123.02144701149,47.0271,47.0331,46.967,46.997,74123.0214
2010-03-11 14:40:00,78.24,78.32,78.18,78.26,65991.38196337309,46.997,47.0451,46.961,47.009,65991.382
2010-03-11 14:50:00,78.26,78.28,78.13,78.13,54315.18167917438,47.009,47.0211,46.931,46.931,54315.1817
2010-03-11 15:00:00,78.14,78.35,78.13,78.26,133338.03717401926,46.937,47.0631,46.931,47.009,133338.0372
2010-03-11 15:10:00,78.26,78.48,78.24,78.42,83297.17881316761,47.009,47.1412,46.997,47.1052,83297.1788
2010-03-11 15:20:00,78.41,78.44,78.3,78.39,77354.82688281649,47.0992,47.1172,47.0331,47.0871,77354.8269
2010-03-11 15:30:00,78.39,78.4,78.26,78.27,114155.7081356928,47.0871,47.0931,47.009,47.0151,114155.7081
2010-03-11 15:40:00,78.28,78.39,78.28,78.34,128750.95849094118,47.0211,47.0871,47.0211,47.0571,128750.9585
2010-03-11 15:50:00,78.35,78.55,78.34,78.49,314631.89694385463,47.0631,47.1832,47.0571,47.1472,314631.8969
2010-03-12 09:30:00,78.85,79.13,78.53,78.96,219762.7696347401,47.3634,47.5316,47.1712,47.4295,219762.7696
2010-03-12 09:40:00,78.95,78.95,78.61,78.84,141365.42486940586,47.4235,47.4235,47.2193,47.3574,141365.4249
2010-03-12 09:50:00,78.82,78.95,78.79,78.95,87884.25749624569,47.3454,47.4235,47.3274,47.4235,87884.2575
2010-03-12 10:00:00,78.95,78.96,78.37,78.48,139071.88552786683,47.4235,47.4295,47.0751,47.1412,139071.8855
2010-03-12 10:10:00,78.49,78.55,78.3,78.47,140114.40341038458,47.1472,47.1832,47.0331,47.1352,140114.4034
2010-03-12 10:20:00,78.47,78.68,78.4,78.66,84965.207425196,47.1352,47.2613,47.0931,47.2493,84965.2074
2010-03-12 10:30:00,78.69,78.78,78.56,78.76,90594.8039907918,47.2673,47.3214,47.1893,47.3094,90594.804
2010-03-12 10:40:00,78.72,78.82,78.4,78.44,91324.56650855424,47.2854,47.3454,47.0931,47.1172,91324.5665
2010-03-12 10:50:00,78.44,78.65,78.44,78.56,63593.59083358228,47.1172,47.2433,47.1172,47.1893,63593.5908
2010-03-12 11:00:00,78.57,78.66,78.44,78.6,87258.74676673504,47.1953,47.2493,47.1172,47.2133,87258.7468
2010-03-12 11:10:00,78.59,78.68,78.57,78.64,74957.03575302567,47.2073,47.2613,47.1953,47.2373,74957.0358
2010-03-12 11:20:00,78.64,78.68,78.54,78.54,43160.240336234536,47.2373,47.2613,47.1772,47.1772,43160.2403
2010-03-12 11:30:00,78.56,78.67,78.49,78.66,52959.90843190131,47.1893,47.2553,47.1472,47.2493,52959.9084
2010-03-12 11:40:00,78.67,78.67,78.46,78.47,78501.596553586,47.2553,47.2553,47.1292,47.1352,78501.5966
2010-03-12 11:50:00,78.49,78.52,78.21,78.21,97162.66665065358,47.1472,47.1652,46.979,46.979,97162.6667
2010-03-12 12:00:00,78.23,78.3,78.11,78.2,159088.2288722075,46.991,47.0331,46.9189,46.973,159088.2289
2010-03-12 12:10:00,78.21,78.34,78.2,78.22,72246.48925847955,46.979,47.0571,46.973,46.985,72246.4893
2010-03-12 12:20:00,78.21,78.34,78.18,78.23,55670.45492644744,46.979,47.0571,46.961,46.991,55670.4549
2010-03-12 12:30:00,78.24,78.25,78.11,78.11,152833.12157710103,46.997,47.003,46.9189,46.9189,152833.1216
2010-03-12 12:40:00,78.13,78.28,78.12,78.27,60570.28897428083,46.931,47.0211,46.925,47.0151,60570.289
2010-03-12 12:50:00,78.27,78.28,78.18,78.24,36071.11873511389,47.0151,47.0211,46.961,46.997,36071.1187
2010-03-12 13:00:00,78.24,78.38,78.24,78.3,25124.680968677592,46.997,47.0811,46.997,47.0331,25124.681
2010-03-12 13:10:00,78.34,78.44,78.32,78.34,43994.25464224873,47.0571,47.1172,47.0451,47.0571,43994.2546
2010-03-12 13:20:00,78.33,78.37,78.25,78.28,43160.240336234536,47.0511,47.0751,47.003,47.0211,43160.2403
2010-03-12 13:30:00,78.3,78.42,78.29,78.33,38156.15450014937,47.0331,47.1052,47.0271,47.0511,38156.1545
2010-03-12 13:40:00,78.34,78.4,78.31,78.37,26792.709580705978,47.0571,47.0931,47.0391,47.0751,26792.7096
2010-03-12 13:50:00,78.36,78.38,78.2,78.33,39094.42059441534,47.0691,47.0811,46.973,47.0511,39094.4206
2010-03-12 14:00:00,78.35,78.46,78.31,78.44,49415.34763134099,47.0631,47.1292,47.0391,47.1172,49415.3476
2010-03-12 14:10:00,78.44,78.48,78.35,78.41,58172.497844490026,47.1172,47.1412,47.0631,47.0992,58172.4978
2010-03-12 14:20:00,78.42,78.47,78.36,78.43,47747.3190193126,47.1052,47.1352,47.0691,47.1112,47747.319
2010-03-12 14:30:00,78.44,78.45,78.36,78.37,58485.25320924535,47.1172,47.1232,47.0691,47.0751,58485.2532
2010-03-12 14:40:00,78.38,78.45,78.34,78.45,58068.24605623825,47.0811,47.1232,47.0571,47.1232,58068.2461
2010-03-12 14:50:00,78.45,78.47,78.32,78.46,36592.37767637276,47.1232,47.1352,47.0451,47.1292,36592.3777
2010-03-12 15:00:00,78.47,78.47,78.36,78.38,46079.29040728421,47.1352,47.1352,47.0691,47.0811,46079.2904
2010-03-12 15:10:00,78.39,78.41,78.31,78.39,53585.41916141196,47.0871,47.0992,47.0391,47.0871,53585.4192
2010-03-12 15:20:00,78.38,78.38,78.23,78.24,69535.94276393342,47.0811,47.0811,46.991,46.997,69535.9428
2010-03-12 15:30:00,78.23,78.35,78.23,78.33,109777.13302911828,46.991,47.0631,46.991,47.0511,109777.133
2010-03-12 15:40:00,78.34,78.34,78.24,78.3,205688.77822075057,47.0571,47.0571,46.997,47.0331,205688.7782
2010-03-12 15:50:00,78.3,78.53,78.29,78.41,522822.7180826478,47.0331,47.1712,47.0271,47.0992,522822.7181
2010-03-15 09:30:00,78.14,78.31,77.56,77.69,189008.49210046668,46.937,47.0391,46.5886,46.6667,189008.4921
2010-03-15 09:40:00,77.7,77.75,77.64,77.7,123642.62086660424,46.6727,46.7027,46.6366,46.6727,123642.6209
2010-03-15 09:50:00,77.7,77.85,77.58,77.58,145326.9928229733,46.6727,46.7628,46.6006,46.6006,145326.9928
2010-03-15 10:00:00,77.61,77.61,77.46,77.55,175872.76678074314,46.6186,46.6186,46.5285,46.5826,175872.7668
2010-03-15 10:10:00,77.55,77.6,77.42,77.5,82046.15735414633,46.5826,46.6126,46.5045,46.5525,82046.1574
2010-03-15 10:20:00,77.49,77.74,77.47,77.56,80899.38768337682,46.5465,46.6967,46.5345,46.5886,80899.3877
2010-03-15 10:30:00,77.56,77.65,77.45,77.62,52647.15306714599,46.5886,46.6426,46.5225,46.6246,52647.1531
2010-03-15 10:40:00,77.6,77.63,77.4,77.42,77876.08582407536,46.6126,46.6306,46.4925,46.5045,77876.0858
2010-03-15 10:50:00,77.42,77.53,77.34,77.44,78084.5894005789,46.5045,46.5706,46.4564,46.5165,78084.5894
2010-03-15 11:00:00,77.43,77.5,77.16,77.19,68076.41772840857,46.5105,46.5525,46.3483,46.3663,68076.4177
2010-03-15 11:10:00,77.18,77.22,77.0,77.09,92367.08439107196,46.3603,46.3843,46.2522,46.3063,92367.0844
2010-03-15 11:20:00,77.09,77.2,76.97,77.16,82567.4162954052,46.3063,46.3723,46.2342,46.3483,82567.4163
2010-03-15 11:30:00,77.17,77.17,76.9,77.03,83401.43060141939,46.3543,46.3543,46.1921,46.2702,83401.4306
2010-03-15 11:40:00,77.04,77.25,76.98,77.17,62238.31758630922,46.2762,46.4024,46.2402,46.3543,62238.3176
2010-03-15 11:50:00,77.17,77.18,77.07,77.14,30858.529322525173,46.3543,46.3603,46.2942,46.3363,30858.5293
2010-03-15 12:00:00,77.14,77.14,77.02,77.14,49311.09584308921,46.3363,46.3363,46.2642,46.3363,49311.0958
2010-03-15 12:10:00,77.14,77.21,77.04,77.2,57025.728173720505,46.3363,46.3783,46.2762,46.3723,57025.7282
2010-03-15 12:20:00,77.2,77.28,77.14,77.18,28147.982827979045,46.3723,46.4204,46.3363,46.3603,28147.9828
2010-03-15 12:30:00,77.17,77.29,77.08,77.24,54836.44062043325,46.3543,46.4264,46.3002,46.3964,54836.4406
2010-03-15 12:40:00,77.25,77.35,77.24,77.25,46287.79398378776,46.4024,46.4624,46.3964,46.4024,46287.794
2010-03-15 12:50:00,77.26,77.28,77.22,77.22,29086.248922245013,46.4084,46.4204,46.3843,46.3843,29086.2489
2010-03-15 13:00:00,77.21,77.24,77.16,77.18,33047.81687581243,46.3783,46.3964,46.3483,46.3603,33047.8169
2010-03-15 13:10:00,77.19,77.24,77.15,77.24,29711.75965175566,46.3663,46.3964,46.3423,46.3964,29711.7597
2010-03-15 13:20:00,77.24,77.26,77.17,77.17,29294.75249874856,46.3964,46.4084,46.3543,46.3543,29294.7525
2010-03-15 13:30:00,77.17,77.32,77.17,77.32,31901.04720504292,46.3543,46.4444,46.3543,46.4444,31901.0472
2010-03-15 13:40:00,77.31,77.32,77.21,77.29,25958.695274691785,46.4384,46.4444,46.3783,46.4264,25958.6953
2010-03-15 13:50:00,77.29,77.29,77.2,77.23,31588.291840287595,46.4264,46.4264,46.3723,46.3904,31588.2918
2010-03-15 14:00:00,77.23,77.26,77.12,77.18,51187.62803162115,46.3904,46.4084,46.3243,46.3603,51187.628
2010-03-15 14:10:00,77.19,77.21,77.15,77.2,22518.38626238324,46.3663,46.3783,46.3423,46.3723,22518.3863
2010-03-15 14:20:00,77.2,77.23,77.15,77.15,41909.21887721324,46.3723,46.3904,46.3423,46.3423,41909.2189
2010-03-15 14:30:00,77.15,77.21,77.11,77.19,66721.14448113552,46.3423,46.3783,46.3183,46.3663,66721.1445
2010-03-15 14:40:00,77.18,77.29,77.14,77.21,59215.01572700777,46.3603,46.4264,46.3363,46.3783,59215.0157
2010-03-15 14:50:00,77.2,77.33,77.17,77.22,69952.94991694052,46.3723,46.4504,46.3543,46.3843,69952.9499
2010-03-15 15:00:00,77.25,77.31,77.23,77.3,94139.36479135214,46.4024,46.4384,46.3904,46.4324,94139.3648
2010-03-15 15:10:00,77.3,77.41,77.23,77.37,86320.48067246907,46.4324,46.4985,46.3904,46.4744,86320.4807
2010-03-15 15:20:00,77.38,77.53,77.32,77.52,118117.2760892602,46.4805,46.5706,46.4444,46.5645,118117.2761
2010-03-15 15:30:00,77.53,77.58,77.49,77.55,112591.93131191618,46.5706,46.6006,46.5465,46.5826,112591.9313
2010-03-15 15:40:00,77.54,77.73,77.5,77.7,195055.0958190696,46.5766,46.6907,46.5525,46.6727,195055.0958
2010-03-15 15:50:00,77.71,77.73,77.65,77.71,278769.2817852443,46.6787,46.6907,46.6426,46.6787,278769.2818
2010-03-16 09:30:00,78.25,78.25,77.63,77.87,133025.28180926392,47.003,47.003,46.6306,46.7748,133025.2818
2010-03-16 09:40:00,77.87,77.99,77.71,77.98,143033.45348143426,46.7748,46.8469,46.6787,46.8409,143033.4535
2010-03-16 09:50:00,77.98,78.13,77.88,78.08,137403.85691583843,46.8409,46.931,46.7808,46.9009,137403.8569
2010-03-16 10:00:00,78.06,78.17,77.93,78.03,120619.3190073028,46.8889,46.955,46.8108,46.8709,120619.319
2010-03-16 10:10:00,78.04,78.17,77.94,78.11,117179.00999499424,46.8769,46.955,46.8168,46.9189,117179.01
2010-03-16 10:20:00,78.09,78.22,77.98,78.09,186923.4563354312,46.9069,46.985,46.8409,46.9069,186923.4563
2010-03-16 10:30:00,78.11,78.22,78.08,78.14,128646.7067026894,46.9189,46.985,46.9009,46.937,128646.7067
2010-03-16 10:40:00,78.13,78.16,78.02,78.14,88301.26464925279,46.931,46.949,46.8649,46.937,88301.2646
2010-03-16 10:50:00,78.13,78.33,78.04,78.23,221743.5536115238,46.931,47.0511,46.8769,46.991,221743.5536
2010-03-16 11:00:00,78.23,78.47,78.22,78.35,190051.00998298443,46.991,47.1352,46.985,47.0631,190051.01
2010-03-16 11:10:00,78.34,78.59,78.34,78.56,98726.4434744302,47.0571,47.2073,47.0571,47.1893,98726.4435
2010-03-16 11:20:00,78.56,78.6,78.34,78.34,82463.16450715343,47.1893,47.2133,47.0571,47.0571,82463.1645
2010-03-16 11:30:00,78.38,78.43,78.19,78.33,107587.845475831,47.0811,47.1112,46.967,47.0511,107587.8455
2010-03-16 11:40:00,78.33,78.38,78.3,78.3,89865.0414730294,47.0511,47.0811,47.0331,47.0331,89865.0415
2010-03-16 11:50:00,78.29,78.3,78.14,78.19,77771.83403582359,47.0271,47.0331,46.937,46.967,77771.834
2010-03-16 12:00:00,78.19,78.26,78.11,78.14,82046.15735414633,46.967,47.009,46.9189,46.937,82046.1574
2010-03-16 12:10:00,78.16,78.16,77.99,78.02,93618.10585009328,46.949,46.949,46.8469,46.8649,93618.1059
2010-03-16 12:20:00,78.03,78.09,77.97,78.07,96224.40055638764,46.8709,46.9069,46.8349,46.8949,96224.4006
2010-03-16 12:30:00,78.08,78.19,77.99,78.02,74644.28038827036,46.9009,46.967,46.8469,46.8649,74644.2804
2010-03-16 12:40:00,78.02,78.03,77.95,77.97,48477.08153707502,46.8649,46.8709,46.8228,46.8349,48477.0815
2010-03-16 12:50:00,77.98,78.0,77.92,77.98,64948.86408085536,46.8409,46.8529,46.8048,46.8409,64948.8641
2010-03-16 13:00:00,77.99,78.12,77.95,78.12,69535.94276393342,46.8469,46.925,46.8228,46.925,69535.9428
2010-03-16 13:10:00,78.12,78.15,78.08,78.12,68806.180246171,46.925,46.943,46.9009,46.925,68806.1802
2010-03-16 13:20:00,78.13,78.14,78.05,78.07,36905.13304112808,46.931,46.937,46.8829,46.8949,36905.133
2010-03-16 13:30:00,78.07,78.08,77.99,78.03,39511.42774742244,46.8949,46.9009,46.8469,46.8709,39511.4277
2010-03-16 13:40:00,78.03,78.07,77.99,78.0,42117.72245371679,46.8709,46.8949,46.8469,46.8529,42117.7225
2010-03-16 13:50:00,77.98,78.0,77.92,78.0,24707.673815670496,46.8409,46.8529,46.8048,46.8529,24707.6738
2010-03-16 14:00:00,77.99,78.0,77.88,77.89,69014.68382267455,46.8469,46.8529,46.7808,46.7868,69014.6838
2010-03-16 14:10:00,77.88,78.27,77.88,78.24,143867.46778744846,46.7808,47.0151,46.7808,46.997,143867.4678
2010-03-16 14:20:00,78.23,78.38,78.11,78.28,118013.02430100844,46.991,47.0811,46.9189,47.0211,118013.0243
2010-03-16 14:30:00,78.27,78.28,77.98,78.17,115302.47780646232,47.0151,47.0211,46.8409,46.955,115302.4778
2010-03-16 14:40:00,78.17,78.29,78.15,78.24,165134.8325908104,46.955,47.0271,46.943,46.997,165134.8326
2010-03-16 14:50:00,78.22,78.66,78.21,78.65,263027.2617592264,46.985,47.2493,46.979,47.2433,263027.2618
2010-03-16 15:00:00,78.64,78.67,78.46,78.56,197974.14589011928,47.2373,47.2553,47.1292,47.1893,197974.1459
2010-03-16 15:10:00,78.55,78.73,78.51,78.67,198182.6494666228,47.1832,47.2914,47.1592,47.2553,198182.6495
2010-03-16 15:20:00,78.67,78.81,78.64,78.75,206522.7925267648,47.2553,47.3394,47.2373,47.3034,206522.7925
2010-03-16 15:30:00,78.75,78.93,78.7,78.91,255729.63658160224,47.3034,47.4115,47.2733,47.3995,255729.6366
2010-03-16 15:40:00,78.91,79.05,78.9,79.04,358104.8926448445,47.3995,47.4836,47.3935,47.4776,358104.8926
2010-03-16 15:50:00,79.05,79.09,78.95,79.01,557225.8082057333,47.4836,47.5076,47.4235,47.4596,557225.8082
2010-03-17 09:30:00,79.28,79.5,79.15,79.44,177123.78823976443,47.6217,47.7539,47.5437,47.7178,177123.7882
2010-03-17 09:40:00,79.44,79.49,79.29,79.49,87467.25034323859,47.7178,47.7479,47.6277,47.7479,87467.2503
2010-03-17 09:50:00,79.49,79.79,79.45,79.76,135110.3175742994,47.7479,47.9281,47.7239,47.9101,135110.3176
2010-03-17 10:00:00,79.76,79.82,79.61,79.8,127082.9298789128,47.9101,47.9461,47.82,47.9341,127082.9299
2010-03-17 10:10:00,79.81,79.81,79.66,79.74,98517.93989792666,47.9401,47.9401,47.85,47.8981,98517.9399
2010-03-17 10:20:00,79.74,79.8,79.68,79.73,91950.07723806489,47.8981,47.9341,47.862,47.892,91950.0772
2010-03-17 10:30:00,79.73,79.83,79.61,79.66,280020.3032442656,47.892,47.9521,47.82,47.85,280020.3032
2010-03-17 10:40:00,79.66,79.7,79.5,79.59,150331.07865905846,47.85,47.874,47.7539,47.8079,150331.0787
2010-03-17 10:50:00,79.57,79.65,79.51,79.61,106753.83116981684,47.7959,47.844,47.7599,47.82,106753.8312
2010-03-17 11:00:00,79.62,79.71,79.58,79.69,109672.8812408665,47.826,47.88,47.8019,47.868,109672.8812
2010-03-17 11:10:00,79.69,79.8,79.63,79.75,86528.98424897261,47.868,47.9341,47.832,47.9041,86528.9842
2010-03-17 11:20:00,79.75,79.89,79.71,79.74,111445.16164114668,47.9041,47.9882,47.88,47.8981,111445.1616
2010-03-17 11:30:00,79.75,79.8,79.66,79.75,72246.48925847955,47.9041,47.9341,47.85,47.9041,72246.4893
2010-03-17 11:40:00,79.75,80.05,79.73,79.93,110611.14733513248,47.9041,48.0843,47.892,48.0122,110611.1473
2010-03-17 11:50:00,79.95,80.09,79.83,79.96,130523.23889122136,48.0242,48.1083,47.9521,48.0302,130523.2389
2010-03-17 12:00:00,79.98,80.09,79.93,80.03,87258.74676673504,48.0422,48.1083,48.0122,48.0722,87258.7468
2010-03-17 12:10:00,80.02,80.09,79.86,79.88,80899.38768337682,48.0662,48.1083,47.9701,47.9821,80899.3877
2010-03-17 12:20:00,79.88,79.96,79.86,79.92,38677.41344140824,47.9821,48.0302,47.9701,48.0062,38677.4134
2010-03-17 12:30:00,79.91,79.91,79.73,79.8,62655.32473931632,48.0002,48.0002,47.892,47.9341,62655.3247
2010-03-17 12:40:00,79.79,79.85,79.76,79.84,50353.61372560696,47.9281,47.9641,47.9101,47.9581,50353.6137
2010-03-17 12:50:00,79.85,79.92,79.82,79.87,40136.93847693308,47.9641,48.0062,47.9461,47.9761,40136.9385
2010-03-17 13:00:00,79.9,80.07,79.87,80.07,81837.65377764277,47.9942,48.0963,47.9761,48.0963,81837.6538
2010-03-17 13:10:00,80.06,80.09,80.04,80.08,51187.62803162115,48.0903,48.1083,48.0783,48.1023,51187.628
2010-03-17 13:20:00,80.08,80.11,80.05,80.09,62863.82831581987,48.1023,48.1203,48.0843,48.1083,62863.8283
2010-03-17 13:30:00,80.09,80.32,80.08,80.17,130418.98710296958,48.1083,48.2464,48.1023,48.1563,130418.9871
2010-03-17 13:40:00,80.16,80.21,80.06,80.12,96745.6594976465,48.1503,48.1804,48.0903,48.1263,96745.6595
2010-03-17 13:50:00,80.11,80.13,80.0,80.1,115198.22601821054,48.1203,48.1323,48.0542,48.1143,115198.226
2010-03-17 14:00:00,80.11,80.11,79.91,80.01,99664.70956869615,48.1203,48.1203,48.0002,48.0602,99664.7096
2010-03-17 14:10:00,80.01,80.19,80.0,80.09,70474.20885819939,48.0602,48.1684,48.0542,48.1083,70474.2089
2010-03-17 14:20:00,80.09,80.11,80.01,80.06,68597.67666966745,48.1083,48.1203,48.0602,48.0903,68597.6767
2010-03-17 14:30:00,80.08,80.08,79.94,80.03,111236.65806464312,48.1023,48.1023,48.0182,48.0722,111236.6581
2010-03-17 14:40:00,80.03,80.23,80.03,80.04,126144.66378464682,48.0722,48.1924,48.0722,48.0783,126144.6638
2010-03-17 14:50:00,80.05,80.05,79.78,79.79,100915.73102771748,48.0843,48.0843,47.9221,47.9281,100915.731
2010-03-17 15:00:00,79.79,79.92,79.79,79.89,86633.23603722439,47.9281,48.0062,47.9281,47.9882,86633.236
2010-03-17 15:10:00,79.88,79.96,79.76,79.76,156273.43058940957,47.9821,48.0302,47.9101,47.9101,156273.4306
2010-03-17 15:20:00,79.77,79.77,79.64,79.73,110611.14733513248,47.9161,47.9161,47.838,47.892,110611.1473
2010-03-17 15:30:00,79.74,79.81,79.57,79.78,154709.65376563295,47.8981,47.9401,47.7959,47.9221,154709.6538
2010-03-17 15:40:00,79.78,79.82,79.64,79.78,180668.3490403248,47.9221,47.9461,47.838,47.9221,180668.349
2010-03-17 15:50:00,79.79,79.91,79.74,79.85,378016.98420093337,47.9281,48.0002,47.8981,47.9641,378016.9842
2010-03-18 09:30:00,79.5,79.89,79.37,79.6,146265.25891723926,47.7539,47.9882,47.6758,47.814,146265.2589
2010-03-18 09:40:00,79.62,79.64,79.34,79.39,85382.2145782031,47.826,47.838,47.6578,47.6878,85382.2146
2010-03-18 09:50:00,79.39,79.61,79.33,79.57,82775.91987190874,47.6878,47.82,47.6518,47.7959,82775.9199
2010-03-18 10:00:00,79.58,79.71,79.38,79.41,91741.57366156131,47.8019,47.88,47.6818,47.6998,91741.5737
2010-03-18 10:10:00,79.41,79.5,79.33,79.45,118847.03860702264,47.6998,47.7539,47.6518,47.7239,118847.0386
2010-03-18 10:20:00,79.46,79.58,79.43,79.44,62759.57652756809,47.7299,47.8019,47.7118,47.7178,62759.5765
2010-03-18 10:30:00,79.45,79.58,79.21,79.27,216426.7124106833,47.7239,47.8019,47.5797,47.6157,216426.7124
2010-03-18 10:40:00,79.28,79.28,78.93,78.95,121766.08867807232,47.6217,47.6217,47.4115,47.4235,121766.0887
2010-03-18 10:50:00,78.94,79.01,78.94,78.99,128438.20312618586,47.4175,47.4596,47.4175,47.4475,128438.2031
2010-03-18 11:00:00,78.99,79.12,78.98,79.07,94139.36479135214,47.4475,47.5256,47.4415,47.4956,94139.3648
2010-03-18 11:10:00,79.08,79.14,79.02,79.05,118430.03145401554,47.5016,47.5376,47.4656,47.4836,118430.0315
2010-03-18 11:20:00,79.06,79.1,78.9,78.96,150539.582235562,47.4896,47.5136,47.3935,47.4295,150539.5822
2010-03-18 11:30:00,78.97,79.02,78.67,78.74,213507.66233963365,47.4355,47.4656,47.2553,47.2974,213507.6623
2010-03-18 11:40:00,78.73,78.78,78.39,78.52,183378.89553487088,47.2914,47.3214,47.0871,47.1652,183378.8955
2010-03-18 11:50:00,78.53,78.62,78.46,78.53,96224.40055638764,47.1712,47.2253,47.1292,47.1712,96224.4006
2010-03-18 12:00:00,78.54,78.54,78.35,78.39,102479.50785149408,47.1772,47.1772,47.0631,47.0871,102479.5079
2010-03-18 12:10:00,78.41,78.44,78.2,78.35,130210.48352646602,47.0992,47.1172,46.973,47.0631,130210.4835
2010-03-18 12:20:00,78.36,78.64,78.36,78.6,119785.3047012886,47.0691,47.2373,47.0691,47.2133,119785.3047
2010-03-18 12:30:00,78.6,78.66,78.42,78.55,102583.75963974584,47.2133,47.2493,47.1052,47.1832,102583.7596
2010-03-18 12:40:00,78.55,78.69,78.52,78.67,105607.0614990473,47.1832,47.2673,47.1652,47.2553,105607.0615
2010-03-18 12:50:00,78.67,78.8,78.64,78.8,66512.64090463196,47.2553,47.3334,47.2373,47.3334,66512.6409
2010-03-18 13:00:00,78.8,78.98,78.77,78.93,82150.4091423981,47.3334,47.4415,47.3154,47.4115,82150.4091
2010-03-18 13:10:00,78.92,79.08,78.9,79.06,94869.12730911456,47.4055,47.5016,47.3935,47.4896,94869.1273
2010-03-18 13:20:00,79.04,79.15,79.02,79.14,90907.55935554714,47.4776,47.5437,47.4656,47.5376,90907.5594
2010-03-18 13:30:00,79.14,79.32,79.14,79.21,107796.34905233455,47.5376,47.6458,47.5376,47.5797,107796.3491
2010-03-18 13:40:00,79.21,79.21,79.12,79.17,79022.85549484487,47.5797,47.5797,47.5256,47.5557,79022.8555
2010-03-18 13:50:00,79.17,79.38,79.16,79.37,146473.7624937428,47.5557,47.6818,47.5497,47.6758,146473.7625
2010-03-18 14:00:00,79.36,79.43,79.19,79.3,92158.58081456844,47.6698,47.7118,47.5677,47.6338,92158.5808
2010-03-18 14:10:00,79.28,79.29,79.06,79.09,61404.30328029503,47.6217,47.6277,47.4896,47.5076,61404.3033
2010-03-18 14:20:00,79.09,79.12,79.02,79.09,43160.240336234536,47.5076,47.5256,47.4656,47.5076,43160.2403
2010-03-18 14:30:00,79.08,79.23,79.06,79.06,59215.01572700777,47.5016,47.5917,47.4896,47.4896,59215.0157
2010-03-18 14:40:00,79.06,79.09,78.94,79.01,86528.98424897261,47.4896,47.5076,47.4175,47.4596,86528.9842
2010-03-18 14:50:00,79.0,79.01,78.89,79.01,83922.68954267826,47.4536,47.4596,47.3875,47.4596,83922.6895
2010-03-18 15:00:00,79.02,79.03,78.91,78.96,91950.07723806489,47.4656,47.4716,47.3995,47.4295,91950.0772
2010-03-18 15:10:00,78.97,79.03,78.89,78.93,147412.02858800878,47.4355,47.4716,47.3875,47.4115,147412.0286
2010-03-18 15:20:00,78.92,79.02,78.85,79.01,131670.00856199086,47.4055,47.4656,47.3634,47.4596,131670.0086
2010-03-18 15:30:00,79.01,79.08,78.96,79.02,104981.55076953664,47.4596,47.5016,47.4295,47.4656,104981.5508
2010-03-18 15:40:00,79.0,79.14,78.93,79.13,177957.80254577863,47.4536,47.5376,47.4115,47.5316,177957.8025
2010-03-18 15:50:00,79.14,79.27,79.09,79.12,308585.2932252517,47.5376,47.6157,47.5076,47.5256,308585.2932
2010-03-19 09:30:00,79.8,79.8,79.14,79.34,1390093.3445491577,47.9341,47.9341,47.5376,47.6578,1390093.3445
2010-03-19 09:40:00,79.35,79.38,78.94,79.25,129167.96564394828,47.6638,47.6818,47.4175,47.6037,129167.9656
2010-03-19 09:50:00,79.25,79.56,79.2,79.56,168887.89696787426,47.6037,47.7899,47.5737,47.7899,168887.897
2010-03-19 10:00:00,79.55,79.6,78.99,79.03,205063.26749124,47.7839,47.814,47.4475,47.4716,205063.2675
2010-03-19 10:10:00,79.03,79.03,78.68,78.87,220492.5321525025,47.4716,47.4716,47.2613,47.3755,220492.5322
2010-03-19 10:20:00,78.85,78.98,78.61,78.89,212673.64803361945,47.3634,47.4415,47.2193,47.3875,212673.648
2010-03-19 10:30:00,78.9,78.93,78.74,78.88,211735.38193935348,47.3935,47.4115,47.2974,47.3815,211735.3819
2010-03-19 10:40:00,78.87,78.95,78.8,78.91,105502.80971079553,47.3755,47.4235,47.3334,47.3995,105502.8097
2010-03-19 10:50:00,78.91,78.95,78.8,78.85,155439.4162833954,47.3995,47.4235,47.3334,47.3634,155439.4163
2010-03-19 11:00:00,78.84,78.88,78.67,78.75,152833.12157710103,47.3574,47.3815,47.2553,47.3034,152833.1216
2010-03-19 11:10:00,78.75,78.77,78.5,78.52,181815.11871109428,47.3034,47.3154,47.1532,47.1652,181815.1187
2010-03-19 11:20:00,78.53,78.82,78.51,78.61,120202.3118542957,47.1712,47.3454,47.1592,47.2193,120202.3119
2010-03-19 11:30:00,78.64,78.65,78.51,78.57,142407.9427519236,47.2373,47.2433,47.1592,47.1953,142407.9428
2010-03-19 11:40:00,78.58,78.94,78.56,78.94,74748.53217652213,47.2013,47.4175,47.1893,47.4175,74748.5322
2010-03-19 11:50:00,78.94,79.1,78.91,78.94,84652.45206044069,47.4175,47.5136,47.3995,47.4175,84652.4521
2010-03-19 12:00:00,78.93,79.11,78.91,79.04,90594.8039907918,47.4115,47.5196,47.3995,47.4776,90594.804
2010-03-19 12:10:00,79.05,79.07,78.84,78.88,97058.4148624018,47.4836,47.4956,47.3574,47.3815,97058.4149
2010-03-19 12:20:00,78.86,78.97,78.78,78.93,202456.9727849456,47.3695,47.4355,47.3214,47.4115,202456.9728
2010-03-19 12:30:00,78.94,78.99,78.87,78.91,76208.05721204697,47.4175,47.4475,47.3755,47.3995,76208.0572
2010-03-19 12:40:00,78.91,79.07,78.89,79.03,52334.39770239067,47.3995,47.4956,47.3875,47.4716,52334.3977
2010-03-19 12:50:00,79.02,79.08,78.92,79.04,53689.67094966373,47.4656,47.5016,47.4055,47.4776,53689.6709
2010-03-19 13:00:00,79.03,79.12,78.98,79.11,91116.06293205069,47.4716,47.5256,47.4415,47.5196,91116.0629
2010-03-19 13:10:00,79.09,79.09,78.9,78.91,148558.7982587783,47.5076,47.5076,47.3935,47.3995,148558.7983
2010-03-19 13:20:00,78.91,79.07,78.89,79.02,57651.23890323116,47.3995,47.4956,47.3875,47.4656,57651.2389
2010-03-19 13:30:00,79.03,79.04,78.84,78.87,64531.856927848254,47.4716,47.4776,47.3574,47.3755,64531.8569
2010-03-19 13:40:00,78.87,79.01,78.8,78.84,147307.776799757,47.3755,47.4596,47.3334,47.3574,147307.7768
2010-03-19 13:50:00,78.83,78.9,78.82,78.9,95703.14161512876,47.3514,47.3935,47.3454,47.3935,95703.1416
2010-03-19 14:00:00,78.9,79.04,78.79,79.03,254791.37048733624,47.3935,47.4776,47.3274,47.4716,254791.3705
2010-03-19 14:10:00,79.02,79.14,78.91,79.02,232064.48064844945,47.4656,47.5376,47.3995,47.4656,232064.4806
2010-03-19 14:20:00,79.03,79.18,79.03,79.13,58798.00857400067,47.4716,47.5617,47.4716,47.5316,58798.0086
2010-03-19 14:30:00,79.1,79.11,78.87,78.93,101958.2489102352,47.5136,47.5196,47.3755,47.4115,101958.2489
2010-03-19 14:40:00,78.93,78.97,78.88,78.93,47434.56365455728,47.4115,47.4355,47.3815,47.4115,47434.5637
2010-03-19 14:50:00,78.93,78.94,78.81,78.81,66616.89269288373,47.4115,47.4175,47.3394,47.3394,66616.8927
2010-03-19 15:00:00,78.82,78.92,78.79,78.87,103626.2775222636,47.3454,47.4055,47.3274,47.3755,103626.2775
2010-03-19 15:10:00,78.87,79.02,78.87,78.99,97371.17022715714,47.3755,47.4656,47.3755,47.4475,97371.1702
2010-03-19 15:20:00,78.98,78.98,78.85,78.86,82358.91271890164,47.4415,47.4415,47.3634,47.3695,82358.9127
2010-03-19 15:30:00,78.87,78.88,78.61,78.74,210901.36763333928,47.3755,47.3815,47.2193,47.2974,210901.3676
2010-03-19 15:40:00,78.74,79.14,78.67,79.13,276684.2460202088,47.2974,47.5376,47.2553,47.5316,276684.246
2010-03-19 15:50:00,79.12,79.22,78.91,79.17,466526.7524266897,47.5256,47.5857,47.3995,47.5557,466526.7524
2010-03-22 09:30:00,78.21,78.36,77.95,78.13,194012.57793655185,46.979,47.0691,46.8228,46.931,194012.5779
2010-03-22 09:40:00,78.13,78.41,78.1,78.19,124685.138749122,46.931,47.0992,46.9129,46.967,124685.1387
2010-03-22 09:50:00,78.16,78.3,78.14,78.2,122495.85119583474,46.949,47.0331,46.937,46.973,122495.8512
2010-03-22 10:00:00,78.2,78.32,78.11,78.22,159609.48781346634,46.973,47.0451,46.9189,46.985,159609.4878
2010-03-22 10:10:00,78.22,78.27,78.02,78.06,94973.37909736633,46.985,47.0151,46.8649,46.8889,94973.3791
2010-03-22 10:20:00,78.06,78.62,78.04,78.44,132921.03002101215,46.8889,47.2253,46.8769,47.1172,132921.03
2010-03-22 10:30:00,78.44,78.59,78.23,78.31,89969.29326128117,47.1172,47.2073,46.991,47.0391,89969.2933
2010-03-22 10:40:00,78.31,78.57,78.3,78.47,112174.92415890908,47.0391,47.1953,47.0331,47.1352,112174.9242
2010-03-22 10:50:00,78.48,78.67,78.48,78.67,102896.51500450115,47.1412,47.2553,47.1412,47.2553,102896.515
2010-03-22 11:00:00,78.67,79.02,78.67,78.95,148558.7982587783,47.2553,47.4656,47.2553,47.4235,148558.7983
2010-03-22 11:10:00,78.96,78.96,78.65,78.65,74540.02860001857,47.4295,47.4295,47.2433,47.2433,74540.0286
2010-03-22 11:20:00,78.66,78.78,78.62,78.71,47955.82259581615,47.2493,47.3214,47.2253,47.2794,47955.8226
2010-03-22 11:30:00,78.7,78.72,78.41,78.57,63593.59083358228,47.2733,47.2854,47.0992,47.1953,63593.5908
2010-03-22 11:40:00,78.56,78.71,78.44,78.67,64844.612292603575,47.1893,47.2794,47.1172,47.2553,64844.6123
2010-03-22 11:50:00,78.67,78.81,78.67,78.81,70057.20170519229,47.2553,47.3394,47.2553,47.3394,70057.2017
2010-03-22 12:00:00,78.82,78.92,78.67,78.9,90386.30041428829,47.3454,47.4055,47.2553,47.3935,90386.3004
2010-03-22 12:10:00,78.88,79.02,78.77,78.83,50666.36909036228,47.3815,47.4656,47.3154,47.3514,50666.3691
2010-03-22 12:20:00,78.83,79.05,78.83,79.05,67346.65521064616,47.3514,47.4836,47.3514,47.4836,67346.6552
2010-03-22 12:30:00,79.03,79.14,79.02,79.05,70265.70528169583,47.4716,47.5376,47.4656,47.4836,70265.7053
2010-03-22 12:40:00,79.07,79.1,78.95,79.08,52542.90127889421,47.4956,47.5136,47.4235,47.5016,52542.9013
2010-03-22 12:50:00,79.08,79.14,78.97,79.14,167636.87550885297,47.5016,47.5376,47.4355,47.5376,167636.8755
2010-03-22 13:00:00,79.13,79.43,79.12,79.26,118847.03860702264,47.5316,47.7118,47.5256,47.6097,118847.0386
2010-03-22 13:10:00,79.26,79.28,79.16,79.21,55149.19598518857,47.6097,47.6217,47.5497,47.5797,55149.196
2010-03-22 13:20:00,79.21,79.21,79.02,79.05,48581.33332532679,47.5797,47.5797,47.4656,47.4836,48581.3333
2010-03-22 13:30:00,79.06,79.1,79.02,79.05,41075.20457119905,47.4896,47.5136,47.4656,47.4836,41075.2046
2010-03-22 13:40:00,79.04,79.17,79.02,79.17,74852.7839647739,47.4776,47.5557,47.4656,47.5557,74852.784
2010-03-22 13:50:00,79.15,79.23,79.14,79.16,65678.62659861778,47.5437,47.5917,47.5376,47.5497,65678.6266
2010-03-22 14:00:00,79.14,79.14,78.97,79.05,51813.1387611318,47.5376,47.5376,47.4355,47.4836,51813.1388
2010-03-22 14:10:00,79.04,79.11,78.98,79.09,67763.66236365326,47.4776,47.5196,47.4415,47.5076,67763.6624
2010-03-22 14:20:00,79.09,79.14,79.04,79.12,58798.00857400067,47.5076,47.5376,47.4776,47.5256,58798.0086
2010-03-22 14:30:00,79.11,79.32,79.11,79.3,81003.63947162859,47.5196,47.6458,47.5196,47.6338,81003.6395
2010-03-22 14:40:00,79.3,79.46,79.29,79.43,98309.43632142313,47.6338,47.7299,47.6277,47.7118,98309.4363
2010-03-22 14:50:00,79.42,79.45,79.3,79.37,87571.50213149036,47.7058,47.7239,47.6338,47.6758,87571.5021
2010-03-22 15:00:00,79.37,79.37,79.16,79.2,66825.39626938729,47.6758,47.6758,47.5497,47.5737,66825.3963
2010-03-22 15:10:00,79.21,79.31,79.19,79.27,67346.65521064616,47.5797,47.6398,47.5677,47.6157,67346.6552
2010-03-22 15:20:00,79.27,79.42,79.26,79.34,91741.57366156131,47.6157,47.7058,47.6097,47.6578,91741.5737
2010-03-22 15:30:00,79.34,79.35,79.09,79.14,161381.76821374652,47.6578,47.6638,47.5076,47.5376,161381.7682
2010-03-22 15:40:00,79.14,79.31,79.12,79.3,160026.49496647346,47.5376,47.6398,47.5256,47.6338,160026.495
2010-03-22 15:50:00,79.31,79.31,79.19,79.23,189321.24746522203,47.6398,47.6398,47.5677,47.5917,189321.2475
2010-03-23 09:30:00,79.2,79.36,78.94,78.99,128959.46206744474,47.5737,47.6698,47.4175,47.4475,128959.4621
2010-03-23 09:40:00,78.97,79.09,78.77,78.81,160443.50211948054,47.4355,47.5076,47.3154,47.3394,160443.5021
2010-03-23 09:50:00,78.81,78.9,78.6,78.87,207773.81398578605,47.3394,47.3935,47.2133,47.3755,207773.814
2010-03-23 10:00:00,78.87,79.1,78.7,79.1,154605.4019773812,47.3755,47.5136,47.2733,47.5136,154605.402
2010-03-23 10:10:00,79.08,79.48,78.97,79.31,179625.831157807,47.5016,47.7419,47.4355,47.6398,179625.8312
2010-03-23 10:20:00,79.36,79.64,79.3,79.34,192240.29753627168,47.6698,47.838,47.6338,47.6578,192240.2975
2010-03-23 10:30:00,79.33,79.51,79.31,79.38,109672.8812408665,47.6518,47.7599,47.6398,47.6818,109672.8812
2010-03-23 10:40:00,79.38,79.64,79.38,79.62,118638.53503051908,47.6818,47.838,47.6818,47.826,118638.535
2010-03-23 10:50:00,79.63,79.76,79.5,79.6,175664.2632042396,47.832,47.9101,47.7539,47.814,175664.2632
2010-03-23 11:00:00,79.61,79.61,79.3,79.42,154292.64661262586,47.82,47.82,47.6338,47.7058,154292.6466
2010-03-23 11:10:00,79.42,79.52,79.29,79.48,70265.70528169583,47.7058,47.7659,47.6277,47.7419,70265.7053
2010-03-23 11:20:00,79.48,79.51,79.23,79.43,74227.27323526326,47.7419,47.7599,47.5917,47.7118,74227.2732
2010-03-23 11:30:00,79.42,79.44,79.31,79.38,51500.38339637647,47.7058,47.7178,47.6398,47.6818,51500.3834
2010-03-23 11:40:00,79.38,79.53,79.28,79.51,64427.60513959648,47.6818,47.7719,47.6217,47.7599,64427.6051
2010-03-23 11:50:00,79.52,79.57,79.44,79.47,62968.08010407164,47.7659,47.7959,47.7178,47.7359,62968.0801
2010-03-23 12:00:00,79.47,79.55,79.37,79.48,97683.92559191246,47.7359,47.7839,47.6758,47.7419,97683.9256
2010-03-23 12:10:00,79.48,79.62,79.38,79.43,119055.54218352618,47.7419,47.826,47.6818,47.7118,119055.5422
2010-03-23 12:20:00,79.41,79.47,79.35,79.47,50457.865513858735,47.6998,47.7359,47.6638,47.7359,50457.8655
2010-03-23 12:30:00,79.47,79.52,79.34,79.37,77980.33761232713,47.7359,47.7659,47.6578,47.6758,77980.3376
2010-03-23 12:40:00,79.38,79.5,79.38,79.46,98517.93989792666,47.6818,47.7539,47.6818,47.7299,98517.9399
2010-03-23 12:50:00,79.46,79.55,79.42,79.52,227790.1573301267,47.7299,47.7839,47.7058,47.7659,227790.1573
2010-03-23 13:00:00,79.53,79.69,79.53,79.67,91741.57366156131,47.7719,47.868,47.7719,47.856,91741.5737
2010-03-23 13:10:00,79.67,79.72,79.61,79.61,115198.22601821054,47.856,47.886,47.82,47.82,115198.226
2010-03-23 13:20:00,79.63,79.77,79.61,79.77,146995.0214350017,47.832,47.9161,47.82,47.9161,146995.0214
2010-03-23 13:30:00,79.77,79.77,79.63,79.63,54940.69240868503,47.9161,47.9161,47.832,47.832,54940.6924
2010-03-23 13:40:00,79.63,79.63,79.54,79.6,94035.11300310036,47.832,47.832,47.7779,47.814,94035.113
2010-03-23 13:50:00,79.61,79.7,79.5,79.51,100394.4720864586,47.82,47.874,47.7539,47.7599,100394.4721
2010-03-23 14:00:00,79.5,79.54,79.42,79.44,65887.13017512132,47.7539,47.7779,47.7058,47.7178,65887.1302
2010-03-23 14:10:00,79.42,79.57,79.4,79.57,55461.9513499439,47.7058,47.7959,47.6938,47.7959,55461.9513
2010-03-23 14:20:00,79.56,79.69,79.54,79.6,71099.71958771003,47.7899,47.868,47.7779,47.814,71099.7196
2010-03-23 14:30:00,79.6,79.61,79.46,79.46,118638.53503051908,47.814,47.82,47.7299,47.7299,118638.535
2010-03-23 14:40:00,79.47,79.59,79.44,79.49,64844.612292603575,47.7359,47.8079,47.7178,47.7479,64844.6123
2010-03-23 14:50:00,79.5,79.52,79.38,79.46,80586.63231862149,47.7539,47.7659,47.6818,47.7299,80586.6323
2010-03-23 15:00:00,79.46,79.68,79.46,79.63,144492.9785169591,47.7299,47.862,47.7299,47.832,144492.9785
2010-03-23 15:10:00,79.63,79.89,79.6,79.88,171285.6880976651,47.832,47.9882,47.814,47.9821,171285.6881
2010-03-23 15:20:00,79.88,80.06,79.86,80.03,206731.2961032683,47.9821,48.0903,47.9701,48.0722,206731.2961
2010-03-23 15:30:00,80.0,80.02,79.79,79.94,230292.2002481693,48.0542,48.0662,47.9281,48.0182,230292.2002
2010-03-23 15:40:00,79.95,79.95,79.86,79.89,197244.38337235685,48.0242,48.0242,47.9701,47.9882,197244.3834
2010-03-23 15:50:00,79.89,79.98,79.81,79.9,415026.3690303132,47.9882,48.0422,47.9401,47.9942,415026.369
2010-03-24 09:30:00,79.49,79.49,79.0,79.29,178166.30612228217,47.7479,47.7479,47.4536,47.6277,178166.3061
2010-03-24 09:40:00,79.27,79.8,79.27,79.73,170243.17021514734,47.6157,47.9341,47.6157,47.892,170243.1702
2010-03-24 09:50:00,79.76,79.88,79.58,79.85,201622.95847893137,47.9101,47.9821,47.8019,47.9641,201622.9585
2010-03-24 10:00:00,79.83,79.84,79.57,79.66,367696.0571640077,47.9521,47.9581,47.7959,47.85,367696.0572
2010-03-24 10:10:00,79.68,79.86,79.61,79.64,98830.69526268198,47.862,47.9701,47.82,47.838,98830.6953
2010-03-24 10:20:00,79.65,79.78,79.63,79.76,122704.35477233828,47.844,47.9221,47.832,47.9101,122704.3548
2010-03-24 10:30:00,79.75,80.12,79.46,79.9,232377.2360132048,47.9041,48.1263,47.7299,47.9942,232377.236
2010-03-24 10:40:00,79.9,80.08,79.84,80.06,103730.52931051535,47.9942,48.1023,47.9581,48.0903,103730.5293
2010-03-24 10:50:00,80.07,80.07,79.81,79.81,167428.37193234943,48.0963,48.0963,47.9401,47.9401,167428.3719
2010-03-24 11:00:00,79.82,79.9,79.52,79.59,206939.79967977185,47.9461,47.9942,47.7659,47.8079,206939.7997
2010-03-24 11:10:00,79.56,79.64,79.32,79.48,251976.5722045384,47.7899,47.838,47.6458,47.7419,251976.5722
2010-03-24 11:20:00,79.48,79.61,79.41,79.47,112279.17594716084,47.7419,47.82,47.6998,47.7359,112279.1759
2010-03-24 11:30:00,79.47,79.64,79.37,79.62,123434.1172901007,47.7359,47.838,47.6758,47.826,123434.1173
2010-03-24 11:40:00,79.63,79.71,79.6,79.64,75686.7982707881,47.832,47.88,47.814,47.838,75686.7983
2010-03-24 11:50:00,79.63,79.95,79.63,79.88,60570.28897428083,47.832,48.0242,47.832,47.9821,60570.289
2010-03-24 12:00:00,79.88,80.04,79.85,80.03,85903.47351946197,47.9821,48.0783,47.9641,48.0722,85903.4735
2010-03-24 12:10:00,80.02,80.03,79.85,79.88,96954.16307415004,48.0662,48.0722,47.9641,47.9821,96954.1631
2010-03-24 12:20:00,79.87,80.0,79.79,79.98,98205.18453317133,47.9761,48.0542,47.9281,48.0422,98205.1845
2010-03-24 12:30:00,79.98,80.08,79.87,80.02,157315.94847192732,48.0422,48.1023,47.9761,48.0662,157315.9485
2010-03-24 12:40:00,80.01,80.12,79.93,80.08,52230.14591413889,48.0602,48.1263,48.0122,48.1023,52230.1459
2010-03-24 12:50:00,80.08,80.14,79.92,79.95,54315.18167917438,48.1023,48.1383,48.0062,48.0242,54315.1817
2010-03-24 13:00:00,79.94,79.94,79.6,79.76,124372.38338436668,48.0182,48.0182,47.814,47.9101,124372.3834
2010-03-24 13:10:00,79.77,79.83,79.6,79.61,80690.88410687326,47.9161,47.9521,47.814,47.82,80690.8841
2010-03-24 13:20:00,79.61,79.66,79.58,79.65,107587.845475831,47.82,47.85,47.8019,47.844,107587.8455
2010-03-24 13:30:00,79.65,79.75,79.59,79.67,74748.53217652213,47.844,47.9041,47.8079,47.856,74748.5322
2010-03-24 13:40:00,79.66,79.66,79.49,79.56,103939.03288701893,47.85,47.85,47.7479,47.7899,103939.0329
2010-03-24 13:50:00,79.55,79.68,79.48,79.66,140948.41771639878,47.7839,47.862,47.7419,47.85,140948.4177
2010-03-24 14:00:00,79.65,79.69,79.58,79.62,83505.68238967116,47.844,47.868,47.8019,47.826,83505.6824
2010-03-24 14:10:00,79.62,79.65,79.54,79.55,150018.32329430312,47.826,47.844,47.7779,47.7839,150018.3233
2010-03-24 14:20:00,79.56,79.67,79.52,79.62,97579.67380366068,47.7899,47.856,47.7659,47.826,97579.6738
2010-03-24 14:30:00,79.62,79.69,79.55,79.56,99768.96135694794,47.826,47.868,47.7839,47.7899,99768.9614
2010-03-24 14:40:00,79.57,79.66,79.56,79.59,90282.04862603649,47.7959,47.85,47.7899,47.8079,90282.0486
2010-03-24 14:50:00,79.58,79.65,79.57,79.6,125310.64947863264,47.8019,47.844,47.7959,47.814,125310.6495
2010-03-24 15:00:00,79.59,79.68,79.52,79.61,91428.818296806,47.8079,47.862,47.7659,47.82,91428.8183
2010-03-24 15:10:00,79.61,79.62,79.44,79.55,147829.03574101586,47.82,47.826,47.7178,47.7839,147829.0357
2010-03-24 15:20:00,79.54,79.61,79.5,79.6,86216.2288842173,47.7779,47.82,47.7539,47.814,86216.2289
2010-03-24 15:30:00,79.6,79.82,79.57,79.76,124997.89411387732,47.814,47.9461,47.7959,47.9101,124997.8941
2010-03-24 15:40:00,79.76,79.8,79.66,79.75,202248.469208442,47.9101,47.9341,47.85,47.9041,202248.4692
2010-03-24 15:50:00,79.75,79.75,79.57,79.59,188904.2403122149,47.9041,47.9041,47.7959,47.8079,188904.2403
2010-03-25 09:30:00,80.32,80.53,79.95,80.33,181502.3633463389,48.2464,48.3726,48.0242,48.2525,181502.3633
2010-03-25 09:40:00,80.33,80.36,80.14,80.27,192865.8082657824,48.2525,48.2705,48.1383,48.2164,192865.8083
2010-03-25 09:50:00,80.29,80.44,80.12,80.27,232689.9913779601,48.2284,48.3185,48.1263,48.2164,232689.9914
2010-03-25 10:00:00,80.28,80.35,79.78,79.96,198495.4048313781,48.2224,48.2645,47.9221,48.0302,198495.4048
2010-03-25 10:10:00,79.96,80.21,79.92,80.14,74540.02860001857,48.0302,48.1804,48.0062,48.1383,74540.0286
2010-03-25 10:20:00,80.13,80.3,79.91,79.97,55670.45492644744,48.1323,48.2344,48.0002,48.0362,55670.4549
2010-03-25 10:30:00,79.96,80.16,79.84,80.12,95286.13446212166,48.0302,48.1503,47.9581,48.1263,95286.1345
2010-03-25 10:40:00,80.12,80.3,80.04,80.26,119576.80112478504,48.1263,48.2344,48.0783,48.2104,119576.8011
2010-03-25 10:50:00,80.29,80.31,80.12,80.23,243740.68093264816,48.2284,48.2404,48.1263,48.1924,243740.6809
2010-03-25 11:00:00,80.23,80.38,80.18,80.38,140739.91413989523,48.1924,48.2825,48.1623,48.2825,140739.9141
2010-03-25 11:10:00,80.38,80.52,80.34,80.36,118951.2903952744,48.2825,48.3666,48.2585,48.2705,118951.2904
2010-03-25 11:20:00,80.37,80.41,80.12,80.12,132816.77823276038,48.2765,48.3005,48.1263,48.1263,132816.7782
2010-03-25 11:30:00,80.13,80.28,80.11,80.24,140635.66235164343,48.1323,48.2224,48.1203,48.1984,140635.6624
2010-03-25 11:40:00,80.25,80.31,80.17,80.19,98830.69526268198,48.2044,48.2404,48.1563,48.1684,98830.6953
2010-03-25 11:50:00,80.19,80.28,80.09,80.25,118430.03145401554,48.1684,48.2224,48.1083,48.2044,118430.0315
2010-03-25 12:00:00,80.26,80.3,80.1,80.1,162111.53073150894,48.2104,48.2344,48.1143,48.1143,162111.5307
2010-03-25 12:10:00,80.1,80.22,79.93,79.98,202873.97993795268,48.1143,48.1864,48.0122,48.0422,202873.9799
2010-03-25 12:20:00,79.97,79.98,79.81,79.81,67555.1587871497,48.0362,48.0422,47.9401,47.9401,67555.1588
2010-03-25 12:30:00,79.81,79.85,79.7,79.72,92679.8397558273,47.9401,47.9641,47.874,47.886,92679.8398
2010-03-25 12:40:00,79.72,79.89,79.68,79.82,92992.59512058264,47.886,47.9882,47.862,47.9461,92992.5951
2010-03-25 12:50:00,79.83,80.04,79.77,79.79,80586.63231862149,47.9521,48.0783,47.9161,47.9281,80586.6323
2010-03-25 13:00:00,79.79,79.82,79.7,79.75,57651.23890323116,47.9281,47.9461,47.874,47.9041,57651.2389
2010-03-25 13:10:00,79.76,79.76,79.66,79.7,37009.38482937985,47.9101,47.9101,47.85,47.874,37009.3848
2010-03-25 13:20:00,79.71,79.75,79.61,79.67,96328.6523446394,47.88,47.9041,47.82,47.856,96328.6523
2010-03-25 13:30:00,79.67,79.78,79.6,79.7,163571.05576703377,47.856,47.9221,47.814,47.874,163571.0558
2010-03-25 13:40:00,79.69,79.7,79.57,79.57,155647.91985989895,47.868,47.874,47.7959,47.7959,155647.9199
2010-03-25 13:50:00,79.57,79.6,79.28,79.36,251559.56505153124,47.7959,47.814,47.6217,47.6698,251559.5651
2010-03-25 14:00:00,79.36,79.42,79.21,79.22,206001.53358550588,47.6698,47.7058,47.5797,47.5857,206001.5336
2010-03-25 14:10:00,79.21,79.22,78.93,78.98,253123.34187530784,47.5797,47.5857,47.4115,47.4415,253123.3419
2010-03-25 14:20:00,78.98,79.06,78.84,78.89,157211.69668367555,47.4415,47.4896,47.3574,47.3875,157211.6967
2010-03-25 14:30:00,78.88,79.02,78.82,79.0,101019.98281596924,47.3815,47.4656,47.3454,47.4536,101019.9828
2010-03-25 14:40:00,79.01,79.05,78.88,78.89,108943.11872310408,47.4596,47.4836,47.3815,47.3875,108943.1187
2010-03-25 14:50:00,78.88,78.97,78.8,78.96,135110.3175742994,47.3815,47.4355,47.3334,47.4295,135110.3176
2010-03-25 15:00:00,78.95,79.25,78.93,79.25,137403.85691583843,47.4235,47.6037,47.4115,47.6037,137403.8569
2010-03-25 15:10:00,79.25,79.25,79.03,79.04,96954.16307415004,47.6037,47.6037,47.4716,47.4776,96954.1631
2010-03-25 15:20:00,79.04,79.06,78.75,78.77,155022.4091303883,47.4776,47.4896,47.3034,47.3154,155022.4091
2010-03-25 15:30:00,78.75,78.77,78.28,78.31,418883.6851956289,47.3034,47.3154,47.0211,47.0391,418883.6852
2010-03-25 15:40:00,78.3,78.52,78.25,78.29,521571.6966236265,47.0331,47.1652,47.003,47.0271,521571.6966
2010-03-25 15:50:00,78.28,78.38,78.09,78.2,707139.8797117847,47.0211,47.0811,46.9069,46.973,707139.8797
2010-03-26 09:30:00,78.58,78.71,77.97,78.11,142407.9427519236,47.2013,47.2794,46.8349,46.9189,142407.9428
2010-03-26 09:40:00,78.09,78.15,77.83,78.04,105711.31328729908,46.9069,46.943,46.7508,46.8769,105711.3133
2010-03-26 09:50:00,78.03,78.2,77.95,78.1,144388.72672870732,46.8709,46.973,46.8228,46.9129,144388.7267
2010-03-26 10:00:00,78.1,78.52,78.1,78.35,210692.8640568357,46.9129,47.1652,46.9129,47.0631,210692.8641
2010-03-26 10:10:00,78.34,78.53,78.28,78.43,169826.16306214023,47.0571,47.1712,47.0211,47.1112,169826.1631
2010-03-26 10:20:00,78.44,78.55,78.32,78.43,113008.93846492328,47.1172,47.1832,47.0451,47.1112,113008.9385
2010-03-26 10:30:00,78.43,78.5,78.21,78.23,118013.02430100844,47.1112,47.1532,46.979,46.991,118013.0243
2010-03-26 10:40:00,78.23,78.35,78.15,78.34,85382.2145782031,46.991,47.0631,46.943,47.0571,85382.2146
2010-03-26 10:50:00,78.33,78.45,78.2,78.23,62759.57652756809,47.0511,47.1232,46.973,46.991,62759.5765
2010-03-26 11:00:00,78.23,78.44,78.22,78.4,67242.40342239439,46.991,47.1172,46.985,47.0931,67242.4034
2010-03-26 11:10:00,78.4,78.53,78.36,78.5,86424.73246072084,47.0931,47.1712,47.0691,47.1532,86424.7325
2010-03-26 11:20:00,78.51,78.56,78.4,78.43,81629.15020113923,47.1592,47.1893,47.0931,47.1112,81629.1502
2010-03-26 11:30:00,78.42,78.56,78.4,78.46,118325.77966576377,47.1052,47.1893,47.0931,47.1292,118325.7797
2010-03-26 11:40:00,78.46,78.53,78.44,78.47,124580.8869608702,47.1292,47.1712,47.1172,47.1352,124580.887
2010-03-26 11:50:00,78.48,78.51,78.42,78.47,128229.69954968232,47.1412,47.1592,47.1052,47.1352,128229.6995
2010-03-26 12:00:00,78.47,78.53,78.45,78.46,162841.29324927137,47.1352,47.1712,47.1232,47.1292,162841.2932
2010-03-26 12:10:00,78.45,78.56,78.44,78.48,107587.845475831,47.1232,47.1893,47.1172,47.1412,107587.8455
2010-03-26 12:20:00,78.48,78.49,78.32,78.39,264591.03858300304,47.1412,47.1472,47.0451,47.0871,264591.0386
2010-03-26 12:30:00,78.4,78.45,78.24,78.34,141573.9284459094,47.0931,47.1232,46.997,47.0571,141573.9284
2010-03-26 12:40:00,78.34,78.37,78.08,78.12,125102.14590212908,47.0571,47.0751,46.9009,46.925,125102.1459
2010-03-26 12:50:00,78.13,78.25,78.09,78.22,122495.85119583474,46.931,47.003,46.9069,46.985,122495.8512
2010-03-26 13:00:00,78.21,78.21,77.97,78.01,130418.98710296958,46.979,46.979,46.8349,46.8589,130418.9871
2010-03-26 13:10:00,78.01,78.16,78.0,78.1,69952.94991694052,46.8589,46.949,46.8529,46.9129,69952.9499
2010-03-26 13:20:00,78.1,78.24,78.05,78.14,101124.234604221,46.9129,46.997,46.8829,46.937,101124.2346
2010-03-26 13:30:00,78.13,78.18,78.05,78.09,57859.74247973471,46.931,46.961,46.8829,46.9069,57859.7425
2010-03-26 13:40:00,78.1,78.19,78.02,78.03,112696.18310016795,46.9129,46.967,46.8649,46.8709,112696.1831
2010-03-26 13:50:00,78.05,78.2,78.03,78.16,107275.0901110757,46.8829,46.973,46.8709,46.949,107275.0901
2010-03-26 14:00:00,78.17,78.18,77.95,78.05,223203.07864704865,46.955,46.961,46.8228,46.8829,223203.0786
2010-03-26 14:10:00,78.06,78.22,77.97,78.14,137612.360492342,46.8889,46.985,46.8349,46.937,137612.3605
2010-03-26 14:20:00,78.19,78.19,77.99,78.03,170138.91842689554,46.967,46.967,46.8469,46.8709,170138.9184
2010-03-26 14:30:00,78.03,78.19,78.02,78.16,97683.92559191246,46.8709,46.967,46.8649,46.949,97683.9256
2010-03-26 14:40:00,78.17,78.17,78.03,78.13,136361.3390333207,46.955,46.955,46.8709,46.931,136361.339
2010-03-26 14:50:00,78.11,78.14,78.05,78.13,101124.234604221,46.9189,46.937,46.8829,46.931,101124.2346
2010-03-26 15:00:00,78.12,78.29,78.09,78.16,197035.8797958533,46.925,47.0271,46.9069,46.949,197035.8798
2010-03-26 15:10:00,78.17,78.23,78.15,78.17,153562.88409486346,46.955,46.991,46.943,46.955,153562.8841
2010-03-26 15:20:00,78.17,78.2,78.08,78.19,135944.3318803136,46.955,46.973,46.9009,46.967,135944.3319
2010-03-26 15:30:00,78.2,78.24,78.12,78.18,209337.59080956268,46.973,46.997,46.925,46.961,209337.5908
2010-03-26 15:40:00,78.19,78.27,78.17,78.24,167011.36477934232,46.967,47.0151,46.955,46.997,167011.3648
2010-03-26 15:50:00,78.24,78.42,78.22,78.39,401473.6365575826,46.997,47.1052,46.985,47.0871,401473.6366
2010-03-29 09:30:00,78.89,79.52,78.6,79.48,241968.400532368,47.3875,47.7659,47.2133,47.7419,241968.4005
2010-03-29 09:40:00,79.48,79.97,79.38,79.9,204437.75676172928,47.7419,48.0362,47.6818,47.9942,204437.7568
2010-03-29 09:50:00,79.87,79.92,79.74,79.78,195159.34760732137,47.9761,48.0062,47.8981,47.9221,195159.3476
2010-03-29 10:00:00,79.8,80.08,79.76,80.07,213924.6694926408,47.9341,48.1023,47.9101,48.0963,213924.6695
2010-03-29 10:10:00,80.07,80.35,80.05,80.31,214550.1802221514,48.0963,48.2645,48.0843,48.2404,214550.1802
2010-03-29 10:20:00,80.3,80.31,78.86,80.15,172223.95419193103,48.2344,48.2404,47.3695,48.1443,172223.9542
2010-03-29 10:30:00,80.13,80.2,78.87,80.15,192448.80111277525,48.1323,48.1744,47.3755,48.1443,192448.8011
2010-03-29 10:40:00,80.13,80.5,80.11,80.49,134172.05148003343,48.1323,48.3546,48.1203,48.3486,134172.0515
2010-03-29 10:50:00,80.48,80.55,80.33,80.53,204333.5049734775,48.3426,48.3846,48.2525,48.3726,204333.505
2010-03-29 11:00:00,80.52,80.7,80.48,80.66,117596.01714800134,48.3666,48.4747,48.3426,48.4507,117596.0171
2010-03-29 11:10:00,80.7,80.71,80.55,80.56,66616.89269288373,48.4747,48.4807,48.3846,48.3906,66616.8927
2010-03-29 11:20:00,80.55,80.67,80.54,80.65,75895.30184729164,48.3846,48.4567,48.3786,48.4447,75895.3018
2010-03-29 11:30:00,80.66,80.67,80.55,80.64,103626.2775222636,48.4507,48.4567,48.3846,48.4387,103626.2775
2010-03-29 11:40:00,80.63,80.75,80.62,80.65,156586.18595416492,48.4327,48.5047,48.4266,48.4447,156586.186
2010-03-29 11:50:00,80.64,80.66,80.49,80.64,122808.60656059004,48.4387,48.4507,48.3486,48.4387,122808.6066
2010-03-29 12:00:00,80.65,80.69,80.52,80.54,94764.87552086278,48.4447,48.4687,48.3666,48.3786,94764.8755
2010-03-29 12:10:00,80.53,80.72,80.51,80.63,96954.16307415004,48.3726,48.4867,48.3606,48.4327,96954.1631
2010-03-29 12:20:00,80.63,80.64,80.53,80.58,82567.4162954052,48.4327,48.4387,48.3726,48.4026,82567.4163
2010-03-29 12:30:00,80.59,80.79,80.58,80.7,103730.52931051535,48.4086,48.5288,48.4026,48.4747,103730.5293
2010-03-29 12:40:00,80.7,80.81,80.57,80.8,103000.76679275294,48.4747,48.5408,48.3966,48.5348,103000.7668
2010-03-29 12:50:00,80.8,80.85,80.76,80.78,82254.66093064987,48.5348,48.5648,48.5107,48.5228,82254.6609
2010-03-29 13:00:00,80.77,80.97,80.74,80.93,108421.8597818452,48.5167,48.6369,48.4987,48.6129,108421.8598
2010-03-29 13:10:00,80.93,81.0,80.89,80.94,70369.95706994762,48.6129,48.6549,48.5888,48.6189,70369.9571
2010-03-29 13:20:00,80.94,81.02,80.87,80.87,78397.34476533423,48.6189,48.6669,48.5768,48.5768,78397.3448
2010-03-29 13:30:00,80.87,80.9,80.66,80.66,55357.69956169212,48.5768,48.5948,48.4507,48.4507,55357.6996
2010-03-29 13:40:00,80.65,80.74,80.56,80.58,71308.22316421357,48.4447,48.4987,48.3906,48.4026,71308.2232
2010-03-29 13:50:00,80.56,80.66,80.52,80.52,72559.24462323487,48.3906,48.4507,48.3666,48.3666,72559.2446
2010-03-29 14:00:00,80.52,80.56,80.45,80.48,67033.89984589083,48.3666,48.3906,48.3245,48.3426,67033.8998
2010-03-29 14:10:00,80.48,80.55,80.38,80.38,89031.0271670152,48.3426,48.3846,48.2825,48.2825,89031.0272
2010-03-29 14:20:00,80.38,80.44,80.3,80.43,106128.32044030615,48.2825,48.3185,48.2344,48.3125,106128.3204
2010-03-29 14:30:00,80.42,80.49,80.39,80.41,108004.85262883813,48.3065,48.3486,48.2885,48.3005,108004.8526
2010-03-29 14:40:00,80.41,80.41,80.32,80.36,126665.9227259057,48.3005,48.3005,48.2464,48.2705,126665.9227
2010-03-29 14:50:00,80.35,80.55,80.32,80.53,136569.84260982426,48.2645,48.3846,48.2464,48.3726,136569.8426
2010-03-29 15:00:00,80.53,80.65,80.53,80.65,100498.72387471035,48.3726,48.4447,48.3726,48.4447,100498.7239
2010-03-29 15:10:00,80.65,80.77,80.62,80.7,106128.32044030615,48.4447,48.5167,48.4266,48.4747,106128.3204
2010-03-29 15:20:00,80.7,80.84,80.68,80.79,133963.5479035299,48.4747,48.5588,48.4627,48.5288,133963.5479
2010-03-29 15:30:00,80.8,80.91,80.75,80.79,217156.4749284457,48.5348,48.6008,48.5047,48.5288,217156.4749
2010-03-29 15:40:00,80.78,80.84,80.75,80.82,294719.8053877657,48.5228,48.5588,48.5047,48.5468,294719.8054
2010-03-29 15:50:00,80.82,80.83,80.65,80.74,510312.5034924349,48.5468,48.5528,48.4447,48.4987,510312.5035
2010-03-30 09:30:00,81.25,81.35,80.81,80.98,292634.76962273027,48.8051,48.8651,48.5408,48.6429,292634.7696
2010-03-30 09:40:00,80.98,81.11,80.89,81.01,183274.6437466191,48.6429,48.721,48.5888,48.6609,183274.6437
2010-03-30 09:50:00,81.0,81.3,80.97,81.07,154605.4019773812,48.6549,48.8351,48.6369,48.697,154605.402
2010-03-30 10:00:00,81.09,81.13,80.9,81.02,145118.48924646975,48.709,48.733,48.5948,48.6669,145118.4892
2010-03-30 10:10:00,81.02,81.11,80.71,80.72,120306.56364254748,48.6669,48.721,48.4807,48.4867,120306.5636
2010-03-30 10:20:00,80.73,80.92,80.62,80.9,164196.56649654443,48.4927,48.6069,48.4266,48.5948,164196.5665
2010-03-30 10:30:00,80.91,81.08,80.89,81.02,236234.5521785204,48.6008,48.703,48.5888,48.6669,236234.5522
2010-03-30 10:40:00,81.04,81.1,80.85,80.97,120827.82258380634,48.6789,48.715,48.5648,48.6369,120827.8226
2010-03-30 10:50:00,80.98,81.03,80.84,80.99,110089.8883938736,48.6429,48.6729,48.5588,48.6489,110089.8884
2010-03-30 11:00:00,80.99,80.99,80.64,80.76,238215.33615530413,48.6489,48.6489,48.4387,48.5107,238215.3362
2010-03-30 11:10:00,80.75,80.84,80.57,80.78,207669.56219753428,48.5047,48.5588,48.3966,48.5228,207669.5622
2010-03-30 11:20:00,80.78,80.84,80.67,80.79,134380.555056537,48.5228,48.5588,48.4567,48.5288,134380.5551
2010-03-30 11:30:00,80.81,80.93,80.8,80.81,90594.8039907918,48.5408,48.6129,48.5348,48.5408,90594.804
2010-03-30 11:40:00,80.81,80.98,80.79,80.95,54210.929890922605,48.5408,48.6429,48.5288,48.6249,54210.9299
2010-03-30 11:50:00,80.96,80.99,80.83,80.97,89343.78253177053,48.6309,48.6489,48.5528,48.6369,89343.7825
2010-03-30 12:00:00,80.96,81.14,80.94,81.04,104564.54361652955,48.6309,48.739,48.6189,48.6789,104564.5436
2010-03-30 12:10:00,81.04,81.04,80.83,80.88,132295.51929150152,48.6789,48.6789,48.5528,48.5828,132295.5193
2010-03-30 12:20:00,80.89,80.97,80.87,80.95,92471.33617932376,48.5888,48.6369,48.5768,48.6249,92471.3362
2010-03-30 12:30:00,80.95,81.01,80.9,80.96,97058.4148624018,48.6249,48.6609,48.5948,48.6309,97058.4149
2010-03-30 12:40:00,80.96,81.0,80.82,80.83,79231.35907134842,48.6309,48.6549,48.5468,48.5528,79231.3591
2010-03-30 12:50:00,80.85,80.99,80.85,80.89,81003.63947162859,48.5648,48.6489,48.5648,48.5888,81003.6395
2010-03-30 13:00:00,80.89,80.93,80.81,80.86,69118.93561092632,48.5888,48.6129,48.5408,48.5708,69118.9356
2010-03-30 13:10:00,80.86,80.9,80.77,80.8,92679.8397558273,48.5708,48.5948,48.5167,48.5348,92679.8398
2010-03-30 13:20:00,80.79,80.81,80.63,80.63,251768.0686280348,48.5288,48.5408,48.4327,48.4327,251768.0686
2010-03-30 13:30:00,80.63,80.79,80.59,80.76,206105.78537375768,48.4327,48.5288,48.4086,48.5107,206105.7854
2010-03-30 13:40:00,80.76,80.87,80.71,80.79,117179.00999499424,48.5107,48.5768,48.4807,48.5288,117179.01
2010-03-30 13:50:00,80.8,80.85,80.72,80.75,38885.917017911794,48.5348,48.5648,48.4867,48.5047,38885.917
2010-03-30 14:00:00,80.75,80.77,80.64,80.74,63489.33904533051,48.5047,48.5167,48.4387,48.4987,63489.339
2010-03-30 14:10:00,80.76,80.82,80.74,80.79,63697.84262183406,48.5107,48.5468,48.4987,48.5288,63697.8426
2010-03-30 14:20:00,80.77,80.85,80.76,80.8,36905.13304112808,48.5167,48.5648,48.5107,48.5348,36905.133
2010-03-30 14:30:00,80.81,80.91,80.79,80.91,99768.96135694794,48.5408,48.6008,48.5288,48.6008,99768.9614
2010-03-30 14:40:00,80.9,80.91,80.75,80.79,107900.60084058634,48.5948,48.6008,48.5047,48.5288,107900.6008
2010-03-30 14:50:00,80.79,80.91,80.79,80.81,104147.53646352248,48.5288,48.6008,48.5288,48.5408,104147.5365
2010-03-30 15:00:00,80.82,80.87,80.8,80.85,96328.6523446394,48.5468,48.5768,48.5348,48.5648,96328.6523
2010-03-30 15:10:00,80.84,80.89,80.79,80.85,74435.7768117668,48.5588,48.5888,48.5288,48.5648,74435.7768
2010-03-30 15:20:00,80.85,80.88,80.76,80.88,121140.57794856168,48.5648,48.5828,48.5107,48.5828,121140.5779
2010-03-30 15:30:00,80.88,81.02,80.87,80.92,104251.78825177424,48.5828,48.6669,48.5768,48.6069,104251.7883
2010-03-30 15:40:00,80.92,81.02,80.84,80.9,185046.92414689928,48.6069,48.6669,48.5588,48.5948,185046.9241
2010-03-30 15:50:00,80.89,80.95,80.8,80.84,244678.94702691413,48.5888,48.6249,48.5348,48.5588,244678.947
2010-03-31 09:30:00,80.92,81.23,80.75,80.89,207669.56219753428,48.6069,48.7931,48.5047,48.5888,207669.5622
2010-03-31 09:40:00,80.89,81.02,80.48,80.5,239362.10582607365,48.5888,48.6669,48.3426,48.3546,239362.1058
2010-03-31 09:50:00,80.49,80.78,80.47,80.66,196827.37621934977,48.3486,48.5228,48.3365,48.4507,196827.3762
2010-03-31 10:00:00,80.68,81.04,80.68,81.02,143763.21599919666,48.4627,48.6789,48.4627,48.6669,143763.216
2010-03-31 10:10:00,81.02,81.02,80.79,80.92,118534.28324226732,48.6669,48.6669,48.5288,48.6069,118534.2832
2010-03-31 10:20:00,80.94,81.34,80.89,81.26,132712.5264445086,48.6189,48.8591,48.5888,48.8111,132712.5264
2010-03-31 10:30:00,81.26,81.38,81.01,81.34,219971.27321124365,48.8111,48.8832,48.6609,48.8591,219971.2732
2010-03-31 10:40:00,81.35,81.37,80.91,81.06,169617.6594856367,48.8651,48.8772,48.6008,48.6909,169617.6595
2010-03-31 10:50:00,81.04,81.16,80.96,81.13,113321.6938296786,48.6789,48.751,48.6309,48.733,113321.6938
2010-03-31 11:00:00,81.13,81.13,80.99,81.0,128542.45491443764,48.733,48.733,48.6489,48.6549,128542.4549
2010-03-31 11:10:00,81.01,81.01,80.8,80.81,87884.25749624569,48.6609,48.6609,48.5348,48.5408,87884.2575
2010-03-31 11:20:00,80.8,80.99,80.78,80.91,87467.25034323859,48.5348,48.6489,48.5228,48.6008,87467.2503
2010-03-31 11:30:00,80.89,81.09,80.89,81.06,55670.45492644744,48.5888,48.709,48.5888,48.6909,55670.4549
2010-03-31 11:40:00,81.06,81.14,81.05,81.13,78814.35191834133,48.6909,48.739,48.6849,48.733,78814.3519
2010-03-31 11:50:00,81.13,81.16,81.03,81.12,75165.53932952923,48.733,48.751,48.6729,48.727,75165.5393
2010-03-31 12:00:00,81.12,81.14,80.94,80.94,73289.00714099729,48.727,48.739,48.6189,48.6189,73289.0071
2010-03-31 12:10:00,80.94,81.1,80.91,81.07,78710.10013008954,48.6189,48.715,48.6008,48.697,78710.1001
2010-03-31 12:20:00,81.04,81.27,81.04,81.22,65470.12302211423,48.6789,48.8171,48.6789,48.7871,65470.123
2010-03-31 12:30:00,81.22,81.3,81.16,81.28,54002.426314419055,48.7871,48.8351,48.751,48.8231,54002.4263
2010-03-31 12:40:00,81.27,81.27,81.12,81.16,60049.03003302196,48.8171,48.8171,48.727,48.751,60049.03
2010-03-31 12:50:00,81.16,81.18,80.99,81.02,103313.52215750828,48.751,48.763,48.6489,48.6669,103313.5222
2010-03-31 13:00:00,81.02,81.15,80.95,81.1,72246.48925847955,48.6669,48.745,48.6249,48.715,72246.4893
2010-03-31 13:10:00,81.1,81.18,81.05,81.13,103834.78109876714,48.715,48.763,48.6849,48.733,103834.7811
2010-03-31 13:20:00,81.13,81.26,81.05,81.2,112591.93131191618,48.733,48.8111,48.6849,48.775,112591.9313
2010-03-31 13:30:00,81.2,81.26,81.16,81.17,54210.929890922605,48.775,48.8111,48.751,48.757,54210.9299
2010-03-31 13:40:00,81.17,81.23,81.15,81.23,55461.9513499439,48.757,48.7931,48.745,48.7931,55461.9513
2010-03-31 13:50:00,81.22,81.34,81.17,81.33,169096.4005443778,48.7871,48.8591,48.757,48.8531,169096.4005
2010-03-31 14:00:00,81.33,81.58,81.33,81.55,248849.0185569851,48.8531,49.0033,48.8531,48.9853,248849.0186
2010-03-31 14:10:00,81.54,81.55,81.37,81.4,104564.54361652955,48.9793,48.9853,48.8772,48.8952,104564.5436
2010-03-31 14:20:00,81.38,81.57,81.34,81.52,91220.31472030246,48.8832,48.9973,48.8591,48.9673,91220.3147
2010-03-31 14:30:00,81.51,81.57,81.49,81.52,104564.54361652955,48.9613,48.9973,48.9492,48.9673,104564.5436
2010-03-31 14:40:00,81.52,81.54,81.32,81.33,94347.86836785568,48.9673,48.9793,48.8471,48.8531,94347.8684
2010-03-31 14:50:00,81.34,81.42,81.26,81.38,116970.5064184907,48.8591,48.9072,48.8111,48.8832,116970.5064
2010-03-31 15:00:00,81.38,81.39,81.23,81.25,163362.55219053023,48.8832,48.8892,48.7931,48.8051,163362.5522
2010-03-31 15:10:00,81.25,81.26,81.02,81.09,145743.99997598038,48.8051,48.8111,48.6669,48.709,145744.0
2010-03-31 15:20:00,81.08,81.25,81.03,81.24,169200.6523326296,48.703,48.8051,48.6729,48.7991,169200.6523
2010-03-31 15:30:00,81.26,81.26,80.98,81.03,165030.58080255863,48.8111,48.8111,48.6429,48.6729,165030.5808
2010-03-31 15:40:00,81.03,81.1,80.89,80.9,224662.60368257348,48.6729,48.715,48.5888,48.5948,224662.6037
2010-03-31 15:50:00,80.9,81.21,80.87,81.1,295658.0714820317,48.5948,48.781,48.5768,48.715,295658.0715
2010-04-01 09:30:00,81.77,82.32,81.77,82.24,285545.64802160964,49.1174,49.4478,49.1174,49.3997,285545.648
2010-04-01 09:40:00,82.24,82.33,82.16,82.19,193595.5707835448,49.3997,49.4538,49.3517,49.3697,193595.5708
2010-04-01 09:50:00,82.19,82.4,82.16,82.26,178583.31327528926,49.3697,49.4959,49.3517,49.4118,178583.3133
2010-04-01 10:00:00,82.27,82.59,82.2,82.48,259065.693805659,49.4178,49.61,49.3757,49.5439,259065.6938
2010-04-01 10:10:00,82.48,82.67,82.42,82.5,123538.36907835248,49.5439,49.658,49.5079,49.5559,123538.3691
2010-04-01 10:20:00,82.5,82.6,82.46,82.55,92992.59512058264,49.5559,49.616,49.5319,49.586,92992.5951
2010-04-01 10:30:00,82.56,82.67,82.33,82.66,115093.97422995877,49.592,49.658,49.4538,49.652,115093.9742
2010-04-01 10:40:00,82.67,82.8,82.63,82.68,140531.41056339166,49.658,49.7361,49.634,49.664,140531.4106
2010-04-01 10:50:00,82.67,82.71,82.54,82.63,85903.47351946197,49.658,49.6821,49.5799,49.634,85903.4735
2010-04-01 11:00:00,82.63,82.67,82.55,82.63,48998.34047833389,49.634,49.658,49.586,49.634,48998.3405
2010-04-01 11:10:00,82.63,82.65,82.49,82.6,75686.7982707881,49.634,49.646,49.5499,49.616,75686.7983
2010-04-01 11:20:00,82.59,82.75,82.54,82.73,81837.65377764277,49.61,49.7061,49.5799,49.6941,81837.6538
2010-04-01 11:30:00,82.74,82.83,82.67,82.83,131044.49783248022,49.7001,49.7541,49.658,49.7541,131044.4978
2010-04-01 11:40:00,82.82,83.01,82.8,82.94,81420.64662463569,49.7481,49.8623,49.7361,49.8202,81420.6466
2010-04-01 11:50:00,82.94,83.08,82.94,83.02,108317.60799359344,49.8202,49.9043,49.8202,49.8683,108317.608
2010-04-01 12:00:00,83.02,83.25,83.0,83.15,169409.15590913314,49.8683,50.0064,49.8563,49.9464,169409.1559
2010-04-01 12:10:00,83.14,83.23,83.09,83.22,110923.9026998878,49.9404,49.9944,49.9103,49.9884,110923.9027
2010-04-01 12:20:00,83.22,83.29,83.2,83.23,80795.13589512503,49.9884,50.0305,49.9764,49.9944,80795.1359
2010-04-01 12:30:00,83.23,83.24,83.15,83.24,92992.59512058264,49.9944,50.0004,49.9464,50.0004,92992.5951
2010-04-01 12:40:00,83.24,83.3,83.15,83.24,91324.56650855424,50.0004,50.0365,49.9464,50.0004,91324.5665
2010-04-01 12:50:00,83.25,83.35,83.07,83.07,127395.68524366812,50.0064,50.0665,49.8983,49.8983,127395.6852
2010-04-01 13:00:00,83.07,83.12,82.93,83.12,113842.95277093748,49.8983,49.9283,49.8142,49.9283,113842.9528
2010-04-01 13:10:00,83.11,83.32,83.08,83.3,98413.68810967488,49.9223,50.0485,49.9043,50.0365,98413.6881
2010-04-01 13:20:00,83.29,83.42,83.28,83.35,87467.25034323859,50.0305,50.1085,50.0245,50.0665,87467.2503
2010-04-01 13:30:00,83.34,83.36,83.14,83.15,74331.52502351503,50.0605,50.0725,49.9404,49.9464,74331.525
2010-04-01 13:40:00,83.16,83.18,82.97,83.01,85694.96994295843,49.9524,49.9644,49.8382,49.8623,85694.9699
2010-04-01 13:50:00,83.02,83.04,82.91,82.98,285962.6551746167,49.8683,49.8803,49.8022,49.8442,285962.6552
2010-04-01 14:00:00,82.97,83.04,82.91,83.0,128125.44776143054,49.8382,49.8803,49.8022,49.8563,128125.4478
2010-04-01 14:10:00,83.0,83.19,83.0,83.17,106545.32759331328,49.8563,49.9704,49.8563,49.9584,106545.3276
2010-04-01 14:20:00,83.15,83.15,83.03,83.04,89656.53789652584,49.9464,49.9464,49.8743,49.8803,89656.5379
2010-04-01 14:30:00,83.03,83.08,82.91,82.96,133442.28896227104,49.8743,49.9043,49.8022,49.8322,133442.289
2010-04-01 14:40:00,82.96,82.99,82.81,82.98,168575.14160311894,49.8322,49.8503,49.7421,49.8442,168575.1416
2010-04-01 14:50:00,82.97,83.11,82.95,83.05,109255.8740878594,49.8382,49.9223,49.8262,49.8863,109255.8741
2010-04-01 15:00:00,83.05,83.09,82.97,83.03,112591.93131191618,49.8863,49.9103,49.8382,49.8743,112591.9313
2010-04-01 15:10:00,83.03,83.12,82.97,83.02,87154.49497848326,49.8743,49.9283,49.8382,49.8683,87154.495
2010-04-01 15:20:00,83.02,83.09,83.0,83.03,98830.69526268198,49.8683,49.9103,49.8563,49.8743,98830.6953
2010-04-01 15:30:00,83.03,83.14,82.97,83.0,152103.3590593386,49.8743,49.9404,49.8382,49.8563,152103.3591
2010-04-01 15:40:00,82.99,83.1,82.96,83.02,254999.8740638398,49.8503,49.9163,49.8322,49.8683,254999.8741
2010-04-01 15:50:00,83.01,83.11,82.97,83.08,366340.7839167347,49.8623,49.9223,49.8382,49.9043,366340.7839
2010-04-05 09:30:00,83.46,83.85,83.27,83.34,270116.38336034707,50.1326,50.3668,50.0184,50.0605,270116.3834
2010-04-05 09:40:00,83.35,84.02,83.32,83.97,196827.37621934977,50.0665,50.469,50.0485,50.4389,196827.3762
2010-04-05 09:50:00,83.98,84.06,83.84,83.85,86633.23603722439,50.4449,50.493,50.3608,50.3668,86633.236
2010-04-05 10:00:00,83.87,84.08,83.82,84.01,110194.14018212535,50.3789,50.505,50.3488,50.4629,110194.1402
2010-04-05 10:10:00,84.0,84.44,83.94,84.37,150643.83402381378,50.4569,50.7212,50.4209,50.6792,150643.834
2010-04-05 10:20:00,84.39,84.57,84.18,84.22,118117.2760892602,50.6912,50.7993,50.5651,50.5891,118117.2761
2010-04-05 10:30:00,84.23,84.48,84.16,84.35,91741.57366156131,50.5951,50.7453,50.553,50.6672,91741.5737
2010-04-05 10:40:00,84.35,84.47,84.24,84.32,94660.623732611,50.6672,50.7393,50.6011,50.6492,94660.6237
2010-04-05 10:50:00,84.32,84.34,84.19,84.22,60153.28182127373,50.6492,50.6612,50.5711,50.5891,60153.2818
2010-04-05 11:00:00,84.22,84.24,84.11,84.17,54106.67810267083,50.5891,50.6011,50.523,50.5591,54106.6781
2010-04-05 11:10:00,84.16,84.31,84.16,84.3,47121.80828980196,50.553,50.6431,50.553,50.6371,47121.8083
2010-04-05 11:20:00,84.3,84.34,84.17,84.2,97058.4148624018,50.6371,50.6612,50.5591,50.5771,97058.4149
2010-04-05 11:30:00,84.21,84.22,84.09,84.11,121661.83688982054,50.5831,50.5891,50.511,50.523,121661.8369
2010-04-05 11:40:00,84.1,84.2,84.07,84.07,60049.03003302196,50.517,50.5771,50.499,50.499,60049.03
2010-04-05 11:50:00,84.06,84.14,84.06,84.12,80273.87695386616,50.493,50.541,50.493,50.529,80273.877
2010-04-05 12:00:00,84.11,84.13,84.05,84.12,50145.110149103406,50.523,50.535,50.487,50.529,50145.1101
2010-04-05 12:10:00,84.12,84.12,84.08,84.12,97788.17738016424,50.529,50.529,50.505,50.529,97788.1774
2010-04-05 12:20:00,84.13,84.32,84.13,84.22,60674.54076253261,50.535,50.6492,50.535,50.5891,60674.5408
2010-04-05 12:30:00,84.22,84.23,84.07,84.07,107170.83832282393,50.5891,50.5951,50.499,50.499,107170.8383
2010-04-05 12:40:00,84.07,84.21,84.07,84.12,33256.32045231598,50.499,50.5831,50.499,50.529,33256.3205
2010-04-05 12:50:00,84.15,84.32,84.12,84.29,91741.57366156131,50.547,50.6492,50.529,50.6311,91741.5737
2010-04-05 13:00:00,84.27,84.37,84.18,84.22,64636.108716100025,50.6191,50.6792,50.5651,50.5891,64636.1087
2010-04-05 13:10:00,84.24,84.45,84.22,84.42,92158.58081456844,50.6011,50.7272,50.5891,50.7092,92158.5808
2010-04-05 13:20:00,84.41,84.48,84.36,84.47,91011.81114379891,50.7032,50.7453,50.6732,50.7393,91011.8111
2010-04-05 13:30:00,84.48,84.6,84.45,84.48,67867.91415190503,50.7453,50.8173,50.7272,50.7453,67867.9142
2010-04-05 13:40:00,84.46,84.61,84.45,84.52,116866.25463023892,50.7333,50.8234,50.7272,50.7693,116866.2546
2010-04-05 13:50:00,84.53,84.64,84.53,84.57,92158.58081456844,50.7753,50.8414,50.7753,50.7993,92158.5808
2010-04-05 14:00:00,84.56,84.62,84.53,84.59,62968.08010407164,50.7933,50.8294,50.7753,50.8113,62968.0801
2010-04-05 14:10:00,84.58,84.74,84.57,84.74,77771.83403582359,50.8053,50.9014,50.7993,50.9014,77771.834
2010-04-05 14:20:00,84.74,84.88,84.66,84.84,135423.07293905475,50.9014,50.9855,50.8534,50.9615,135423.0729
2010-04-05 14:30:00,84.84,84.89,84.79,84.87,103730.52931051535,50.9615,50.9915,50.9315,50.9795,103730.5293
2010-04-05 14:40:00,84.87,85.04,84.85,85.04,131253.00140898378,50.9795,51.0816,50.9675,51.0816,131253.0014
2010-04-05 14:50:00,85.04,85.08,84.94,84.95,155439.4162833954,51.0816,51.1057,51.0216,51.0276,155439.4163
2010-04-05 15:00:00,84.96,85.02,84.8,84.8,96224.40055638764,51.0336,51.0696,50.9375,50.9375,96224.4006
2010-04-05 15:10:00,84.79,84.94,84.79,84.92,87258.74676673504,50.9315,51.0216,50.9315,51.0096,87258.7468
2010-04-05 15:20:00,84.92,85.12,84.9,84.98,125831.90841989152,51.0096,51.1297,50.9975,51.0456,125831.9084
2010-04-05 15:30:00,84.99,85.0,84.73,84.75,119264.04576002972,51.0516,51.0576,50.8954,50.9074,119264.0458
2010-04-05 15:40:00,84.75,84.86,84.73,84.82,267093.0815010456,50.9074,50.9735,50.8954,50.9495,267093.0815
2010-04-05 15:50:00,84.82,84.88,84.73,84.82,379372.2574482065,50.9495,50.9855,50.8954,50.9495,379372.2574
2010-04-06 09:30:00,84.32,84.79,84.3,84.62,144909.9856699662,50.6492,50.9315,50.6371,50.8294,144909.9857
2010-04-06 09:40:00,84.64,84.68,84.39,84.64,138342.1230101044,50.8414,50.8654,50.6912,50.8414,138342.123
2010-04-06 09:50:00,84.66,85.18,84.61,85.09,170451.6737916509,50.8534,51.1657,50.8234,51.1117,170451.6738
2010-04-06 10:00:00,85.08,85.09,84.65,84.71,161277.51642549474,51.1057,51.1117,50.8474,50.8834,161277.5164
2010-04-06 10:10:00,84.7,84.83,84.68,84.72,140427.1587751399,50.8774,50.9555,50.8654,50.8894,140427.1588
2010-04-06 10:20:00,84.71,84.73,84.5,84.6,158462.71814269683,50.8834,50.8954,50.7573,50.8173,158462.7181
2010-04-06 10:30:00,84.57,84.63,84.48,84.51,119785.3047012886,50.7993,50.8354,50.7453,50.7633,119785.3047
2010-04-06 10:40:00,84.49,84.55,84.31,84.35,182753.38480536023,50.7513,50.7873,50.6431,50.6672,182753.3848
2010-04-06 10:50:00,84.36,84.7,84.3,84.7,131670.00856199086,50.6732,50.8774,50.6371,50.8774,131670.0086
2010-04-06 11:00:00,84.68,84.77,84.66,84.72,76833.56794155762,50.8654,50.9195,50.8534,50.8894,76833.5679
2010-04-06 11:10:00,84.73,84.74,84.6,84.68,101228.48639247278,50.8954,50.9014,50.8173,50.8654,101228.4864
2010-04-06 11:20:00,84.66,84.84,84.66,84.79,90803.30756729536,50.8534,50.9615,50.8534,50.9315,90803.3076
2010-04-06 11:30:00,84.79,84.87,84.68,84.68,56400.21744420986,50.9315,50.9795,50.8654,50.8654,56400.2174
2010-04-06 11:40:00,84.69,84.81,84.68,84.78,43994.25464224873,50.8714,50.9435,50.8654,50.9255,43994.2546
2010-04-06 11:50:00,84.78,84.79,84.55,84.57,102062.50069848698,50.9255,50.9315,50.7873,50.7993,102062.5007
2010-04-06 12:00:00,84.57,84.76,84.57,84.63,103939.03288701893,50.7993,50.9135,50.7993,50.8354,103939.0329
2010-04-06 12:10:00,84.63,84.72,84.62,84.65,74748.53217652213,50.8354,50.8894,50.8294,50.8474,74748.5322
2010-04-06 12:20:00,84.63,84.69,84.61,84.66,57129.97996197228,50.8354,50.8714,50.8234,50.8534,57129.98
2010-04-06 12:30:00,84.66,84.69,84.57,84.63,91741.57366156131,50.8534,50.8714,50.7993,50.8354,91741.5737
2010-04-06 12:40:00,84.62,84.7,84.55,84.55,108213.35620534164,50.8294,50.8774,50.7873,50.7873,108213.3562
2010-04-06 12:50:00,84.56,84.68,84.44,84.68,88822.52359051166,50.7933,50.8654,50.7212,50.8654,88822.5236
2010-04-06 13:00:00,84.67,84.75,84.6,84.73,80899.38768337682,50.8594,50.9074,50.8173,50.8954,80899.3877
2010-04-06 13:10:00,84.72,84.79,84.48,84.5,91950.07723806489,50.8894,50.9315,50.7453,50.7573,91950.0772
2010-04-06 13:20:00,84.5,84.6,84.47,84.56,38260.40628840114,50.7573,50.8173,50.7393,50.7933,38260.4063
2010-04-06 13:30:00,84.57,84.61,84.47,84.47,36696.62946462453,50.7993,50.8234,50.7393,50.7393,36696.6295
2010-04-06 13:40:00,84.48,84.53,84.41,84.5,75582.54648253632,50.7453,50.7753,50.7032,50.7573,75582.5465
2010-04-06 13:50:00,84.5,84.6,84.49,84.59,42430.477818472114,50.7573,50.8173,50.7513,50.8113,42430.4778
2010-04-06 14:00:00,84.59,84.82,84.58,84.8,94035.11300310036,50.8113,50.9495,50.8053,50.9375,94035.113
2010-04-06 14:10:00,84.8,84.96,84.78,84.94,104981.55076953664,50.9375,51.0336,50.9255,51.0216,104981.5508
2010-04-06 14:20:00,84.96,85.02,84.91,85.02,92992.59512058264,51.0336,51.0696,51.0036,51.0696,92992.5951
2010-04-06 14:30:00,85.02,85.16,84.97,85.14,104356.040040026,51.0696,51.1537,51.0396,51.1417,104356.04
2010-04-06 14:40:00,85.15,85.16,84.99,85.01,111757.91700590198,51.1477,51.1537,51.0516,51.0636,111757.917
2010-04-06 14:50:00,85.01,85.1,85.01,85.05,63280.83546882696,51.0636,51.1177,51.0636,51.0877,63280.8355
2010-04-06 15:00:00,85.05,85.11,84.98,84.99,105398.55792254375,51.0877,51.1237,51.0456,51.0516,105398.5579
2010-04-06 15:10:00,84.99,85.06,84.99,85.02,78605.84834183777,51.0516,51.0937,51.0516,51.0696,78605.8483
2010-04-06 15:20:00,85.02,85.03,84.92,85.01,170555.92557990266,51.0696,51.0756,51.0096,51.0636,170555.9256
2010-04-06 15:30:00,85.0,85.05,84.94,85.01,197348.63516060865,51.0576,51.0877,51.0216,51.0636,197348.6352
2010-04-06 15:40:00,85.02,85.02,84.89,84.96,179938.58652256234,51.0696,51.0696,50.9915,51.0336,179938.5865
2010-04-06 15:50:00,84.95,84.96,84.82,84.91,266154.81540677964,51.0276,51.0336,50.9495,51.0036,266154.8154
2010-04-07 09:30:00,84.46,84.49,84.0,84.04,244470.4434504106,50.7333,50.7513,50.4569,50.481,244470.4435
2010-04-07 09:40:00,84.02,84.07,83.83,83.92,219554.2660582365,50.469,50.499,50.3548,50.4089,219554.2661
2010-04-07 09:50:00,83.94,83.98,83.61,83.61,134172.05148003343,50.4209,50.4449,50.2227,50.2227,134172.0515
2010-04-07 10:00:00,83.62,83.85,83.4,83.82,266571.8225597867,50.2287,50.3668,50.0965,50.3488,266571.8226
2010-04-07 10:10:00,83.82,83.92,83.68,83.75,149080.05720003715,50.3488,50.4089,50.2647,50.3068,149080.0572
2010-04-07 10:20:00,83.76,83.83,83.68,83.73,128542.45491443764,50.3128,50.3548,50.2647,50.2948,128542.4549
2010-04-07 10:30:00,83.7,83.8,83.57,83.62,191197.779653754,50.2767,50.3368,50.1986,50.2287,191197.7797
2010-04-07 10:40:00,83.62,83.63,83.08,83.11,220388.2803642508,50.2287,50.2347,49.9043,49.9223,220388.2804
2010-04-07 10:50:00,83.11,83.27,83.07,83.26,175560.01141598783,49.9223,50.0184,49.8983,50.0124,175560.0114
2010-04-07 11:00:00,83.27,83.35,83.11,83.35,91428.818296806,50.0184,50.0665,49.9223,50.0665,91428.8183
2010-04-07 11:10:00,83.36,83.63,83.31,83.6,112279.17594716084,50.0725,50.2347,50.0425,50.2167,112279.1759
2010-04-07 11:20:00,83.61,83.78,83.56,83.72,72037.985681976,50.2227,50.3248,50.1926,50.2887,72037.9857
2010-04-07 11:30:00,83.73,83.77,83.5,83.59,91533.0700850578,50.2948,50.3188,50.1566,50.2107,91533.0701
2010-04-07 11:40:00,83.59,83.79,83.54,83.71,54836.44062043325,50.2107,50.3308,50.1806,50.2827,54836.4406
2010-04-07 11:50:00,83.72,83.9,83.71,83.73,74331.52502351503,50.2887,50.3969,50.2827,50.2948,74331.525
2010-04-07 12:00:00,83.74,83.85,83.7,83.75,81316.3948363839,50.3008,50.3668,50.2767,50.3068,81316.3948
2010-04-07 12:10:00,83.77,83.77,83.61,83.61,75478.29469428454,50.3188,50.3188,50.2227,50.2227,75478.2947
2010-04-07 12:20:00,83.61,83.71,83.41,83.41,119785.3047012886,50.2227,50.2827,50.1025,50.1025,119785.3047
2010-04-07 12:30:00,83.42,83.52,83.41,83.5,75999.55363554342,50.1085,50.1686,50.1025,50.1566,75999.5536
2010-04-07 12:40:00,83.5,83.55,83.43,83.43,56504.46923246163,50.1566,50.1866,50.1146,50.1146,56504.4692
2010-04-07 12:50:00,83.44,83.55,83.38,83.55,42534.729606723886,50.1206,50.1866,50.0845,50.1866,42534.7296
2010-04-07 13:00:00,83.57,83.8,83.57,83.72,61612.806856798576,50.1986,50.3368,50.1986,50.2887,61612.8069
2010-04-07 13:10:00,83.72,83.77,83.63,83.69,66825.39626938729,50.2887,50.3188,50.2347,50.2707,66825.3963
2010-04-07 13:20:00,83.69,83.78,83.65,83.72,98622.19168617844,50.2707,50.3248,50.2467,50.2887,98622.1917
2010-04-07 13:30:00,83.72,83.77,83.56,83.69,2731918.111137744,50.2887,50.3188,50.1926,50.2707,2731918.1111
2010-04-07 13:40:00,83.69,83.86,83.69,83.83,78918.6037065931,50.2707,50.3728,50.2707,50.3548,78918.6037
2010-04-07 13:50:00,83.83,83.91,83.77,83.84,57338.48353847583,50.3548,50.4029,50.3188,50.3608,57338.4835
2010-04-07 14:00:00,83.84,83.84,83.69,83.73,69014.68382267455,50.3608,50.3608,50.2707,50.2948,69014.6838
2010-04-07 14:10:00,83.73,83.74,83.38,83.42,101749.74533373164,50.2948,50.3008,50.0845,50.1085,101749.7453
2010-04-07 14:20:00,83.43,83.43,83.07,83.24,169617.6594856367,50.1146,50.1146,49.8983,50.0004,169617.6595
2010-04-07 14:30:00,83.24,83.27,83.02,83.26,126665.9227259057,50.0004,50.0184,49.8683,50.0124,126665.9227
2010-04-07 14:40:00,83.26,83.27,83.03,83.04,179834.33473431057,50.0124,50.0184,49.8743,49.8803,179834.3347
2010-04-07 14:50:00,83.03,83.14,82.97,83.1,165760.34332032103,49.8743,49.9404,49.8382,49.9163,165760.3433
2010-04-07 15:00:00,83.1,83.1,82.52,82.66,311191.5879315461,49.9163,49.9163,49.5679,49.652,311191.5879
2010-04-07 15:10:00,82.67,82.75,82.49,82.71,246555.47921544607,49.658,49.7061,49.5499,49.6821,246555.4792
2010-04-07 15:20:00,82.71,82.81,82.64,82.73,148141.7911057712,49.6821,49.7421,49.64,49.6941,148141.7911
2010-04-07 15:30:00,82.73,82.78,82.6,82.72,269073.8654778293,49.6941,49.7241,49.616,49.6881,269073.8655
2010-04-07 15:40:00,82.72,82.74,82.63,82.65,410856.2975002423,49.6881,49.7001,49.634,49.646,410856.2975
2010-04-07 15:50:00,82.64,82.79,82.64,82.79,515108.0857520165,49.64,49.7301,49.64,49.7301,515108.0858
2010-04-08 09:30:00,82.56,82.58,81.97,81.99,245721.46490943187,49.592,49.604,49.2376,49.2496,245721.4649
2010-04-08 09:40:00,81.97,81.97,81.56,81.56,221535.05003502025,49.2376,49.2376,48.9913,48.9913,221535.05
2010-04-08 09:50:00,81.57,81.96,81.5,81.58,185985.19024116528,48.9973,49.2316,48.9552,49.0033,185985.1902
2010-04-08 10:00:00,81.57,81.79,81.27,81.27,314736.14873210643,48.9973,49.1294,48.8171,48.8171,314736.1487
2010-04-08 10:10:00,81.29,81.44,81.25,81.4,204229.2531852257,48.8291,48.9192,48.8051,48.8952,204229.2532
2010-04-08 10:20:00,81.4,81.57,81.35,81.5,275224.720984684,48.8952,48.9973,48.8651,48.9552,275224.721
2010-04-08 10:30:00,81.48,81.67,81.42,81.64,315361.65946161706,48.9432,49.0574,48.9072,49.0393,315361.6595
2010-04-08 10:40:00,81.63,81.73,81.44,81.68,193908.32614830008,49.0333,49.0934,48.9192,49.0634,193908.3261
2010-04-08 10:50:00,81.68,81.97,81.65,81.92,162841.29324927137,49.0634,49.2376,49.0453,49.2075,162841.2932
2010-04-08 11:00:00,81.91,82.03,81.86,81.98,194221.0815130554,49.2015,49.2736,49.1715,49.2436,194221.0815
2010-04-08 11:10:00,81.98,82.0,81.92,81.95,89656.53789652584,49.2436,49.2556,49.2075,49.2255,89656.5379
2010-04-08 11:20:00,81.94,81.97,81.92,81.94,89865.0414730294,49.2195,49.2376,49.2075,49.2195,89865.0415
2010-04-08 11:30:00,81.94,82.12,81.93,82.1,83088.67523666407,49.2195,49.3277,49.2135,49.3157,83088.6752
2010-04-08 11:40:00,82.1,82.3,82.09,82.3,78918.6037065931,49.3157,49.4358,49.3096,49.4358,78918.6037
2010-04-08 11:50:00,82.29,82.48,82.25,82.44,117074.75820674248,49.4298,49.5439,49.4058,49.5199,117074.7582
2010-04-08 12:00:00,82.44,82.47,82.32,82.33,175455.75962773606,49.5199,49.5379,49.4478,49.4538,175455.7596
2010-04-08 12:10:00,82.33,82.35,82.23,82.25,95286.13446212166,49.4538,49.4658,49.3937,49.4058,95286.1345
2010-04-08 12:20:00,82.25,82.51,82.25,82.48,90699.0557790436,49.4058,49.5619,49.4058,49.5439,90699.0558
2010-04-08 12:30:00,82.49,82.57,82.46,82.55,91324.56650855424,49.5499,49.598,49.5319,49.586,91324.5665
2010-04-08 12:40:00,82.55,82.6,82.53,82.59,163049.79682577492,49.586,49.616,49.5739,49.61,163049.7968
2010-04-08 12:50:00,82.58,82.6,82.45,82.56,73706.01429400439,49.604,49.616,49.5259,49.592,73706.0143
2010-04-08 13:00:00,82.57,82.72,82.52,82.67,102375.2560632423,49.598,49.6881,49.5679,49.658,102375.2561
2010-04-08 13:10:00,82.67,82.77,82.63,82.75,70578.46064645116,49.658,49.7181,49.634,49.7061,70578.4606
2010-04-08 13:20:00,82.75,82.99,82.74,82.96,125206.39769038088,49.7061,49.8503,49.7001,49.8322,125206.3977
2010-04-08 13:30:00,82.96,83.08,82.88,83.05,95598.88982687696,49.8322,49.9043,49.7842,49.8863,95598.8898
2010-04-08 13:40:00,83.03,83.13,83.03,83.12,94243.61657960391,49.8743,49.9343,49.8743,49.9283,94243.6166
2010-04-08 13:50:00,83.13,83.14,82.88,82.88,106962.33474632035,49.9343,49.9404,49.7842,49.7842,106962.3347
2010-04-08 14:00:00,82.88,82.9,82.76,82.83,96954.16307415004,49.7842,49.7962,49.7121,49.7541,96954.1631
2010-04-08 14:10:00,82.82,82.83,82.74,82.81,88301.26464925279,49.7481,49.7541,49.7001,49.7421,88301.2646
2010-04-08 14:20:00,82.81,82.91,82.71,82.91,101853.99712198344,49.7421,49.8022,49.6821,49.8022,101853.9971
2010-04-08 14:30:00,82.91,82.94,82.81,82.89,83922.68954267826,49.8022,49.8202,49.7421,49.7902,83922.6895
2010-04-08 14:40:00,82.88,83.01,82.85,82.99,128333.9513379341,49.7842,49.8623,49.7662,49.8503,128333.9513
2010-04-08 14:50:00,82.98,83.05,82.92,82.97,74331.52502351503,49.8442,49.8863,49.8082,49.8382,74331.525
2010-04-08 15:00:00,82.97,83.15,82.93,83.06,132712.5264445086,49.8382,49.9464,49.8142,49.8923,132712.5264
2010-04-08 15:10:00,83.07,83.12,82.99,83.12,104981.55076953664,49.8983,49.9283,49.8503,49.9283,104981.5508
2010-04-08 15:20:00,83.12,83.14,82.97,83.05,140948.41771639878,49.9283,49.9404,49.8382,49.8863,140948.4177
2010-04-08 15:30:00,83.05,83.23,83.01,83.23,168575.14160311894,49.8863,49.9944,49.8623,49.9944,168575.1416
2010-04-08 15:40:00,83.22,83.24,83.02,83.04,185672.4348764099,49.9884,50.0004,49.8683,49.8803,185672.4349
2010-04-08 15:50:00,83.04,83.08,82.96,83.06,253436.0972400632,49.8803,49.9043,49.8322,49.8923,253436.0972
2010-04-09 09:30:00,83.08,83.37,82.63,83.23,154396.89840087766,49.9043,50.0785,49.634,49.9944,154396.8984
2010-04-09 09:40:00,83.22,83.38,82.93,82.96,166698.609414587,49.9884,50.0845,49.8142,49.8322,166698.6094
2010-04-09 09:50:00,82.96,83.5,82.95,83.38,141052.66950465055,49.8322,50.1566,49.8262,50.0845,141052.6695
2010-04-09 10:00:00,83.39,83.53,83.28,83.35,133338.03717401926,50.0905,50.1746,50.0245,50.0665,133338.0372
2010-04-09 10:10:00,83.35,83.36,83.16,83.16,109985.63660562182,50.0665,50.0725,49.9524,49.9524,109985.6366
2010-04-09 10:20:00,83.18,83.21,82.81,82.91,151582.10011807975,49.9644,49.9824,49.7421,49.8022,151582.1001
2010-04-09 10:30:00,82.91,83.03,82.53,82.65,238111.0843670524,49.8022,49.8743,49.5739,49.646,238111.0844
2010-04-09 10:40:00,82.67,82.76,82.58,82.63,210692.8640568357,49.658,49.7121,49.604,49.634,210692.8641
2010-04-09 10:50:00,82.63,82.68,82.39,82.42,164509.32186129974,49.634,49.664,49.4898,49.5079,164509.3219
2010-04-09 11:00:00,82.43,82.44,82.14,82.18,232794.24316621188,49.5139,49.5199,49.3397,49.3637,232794.2432
2010-04-09 11:10:00,82.19,82.21,82.1,82.14,220284.02857599896,49.3697,49.3817,49.3157,49.3397,220284.0286
2010-04-09 11:20:00,82.14,82.36,82.1,82.36,120098.06006604392,49.3397,49.4718,49.3157,49.4718,120098.0601
2010-04-09 11:30:00,82.35,82.45,82.32,82.42,152103.3590593386,49.4658,49.5259,49.4478,49.5079,152103.3591
2010-04-09 11:40:00,82.41,82.49,82.39,82.45,105815.56507555084,49.5019,49.5499,49.4898,49.5259,105815.5651
2010-04-09 11:50:00,82.45,82.49,82.4,82.48,113113.19025317504,49.5259,49.5499,49.4959,49.5439,113113.1903
2010-04-09 12:00:00,82.48,82.73,82.48,82.73,86633.23603722439,49.5439,49.6941,49.5439,49.6941,86633.236
2010-04-09 12:10:00,82.73,82.76,82.72,82.73,67242.40342239439,49.6941,49.7121,49.6881,49.6941,67242.4034
2010-04-09 12:20:00,82.72,82.76,82.71,82.74,91741.57366156131,49.6881,49.7121,49.6821,49.7001,91741.5737
2010-04-09 12:30:00,82.75,83.02,82.74,83.0,130418.98710296958,49.7061,49.8683,49.7001,49.8563,130418.9871
2010-04-09 12:40:00,82.99,83.05,82.74,82.75,94452.12015610746,49.8503,49.8863,49.7001,49.7061,94452.1202
2010-04-09 12:50:00,82.76,82.8,82.7,82.78,44307.01000700405,49.7121,49.7361,49.6761,49.7241,44307.01
2010-04-09 13:00:00,82.78,82.81,82.55,82.56,61300.05149204325,49.7241,49.7421,49.586,49.592,61300.0515
2010-04-09 13:10:00,82.56,82.7,82.51,82.68,43890.00285399696,49.592,49.6761,49.5619,49.664,43890.0029
2010-04-09 13:20:00,82.68,82.82,82.68,82.81,29920.26322825921,49.664,49.7481,49.664,49.7421,29920.2632
2010-04-09 13:30:00,82.82,82.83,82.76,82.79,33673.32760532308,49.7481,49.7541,49.7121,49.7301,33673.3276
2010-04-09 13:40:00,82.78,82.83,82.68,82.69,41596.46351245792,49.7241,49.7541,49.664,49.6701,41596.4635
2010-04-09 13:50:00,82.69,82.69,82.44,82.44,59423.51930351132,49.6701,49.6701,49.5199,49.5199,59423.5193
2010-04-09 14:00:00,82.43,82.69,82.36,82.68,81524.89841288746,49.5139,49.6701,49.4718,49.664,81524.8984
2010-04-09 14:10:00,82.69,82.88,82.68,82.74,79231.35907134842,49.6701,49.7842,49.664,49.7001,79231.3591
2010-04-09 14:20:00,82.72,82.85,82.7,82.77,45141.02431301824,49.6881,49.7662,49.6761,49.7181,45141.0243
2010-04-09 14:30:00,82.79,82.79,82.71,82.75,36488.12588812099,49.7301,49.7301,49.6821,49.7061,36488.1259
2010-04-09 14:40:00,82.76,82.8,82.74,82.76,50040.85836085164,49.7121,49.7361,49.7001,49.7121,50040.8584
2010-04-09 14:50:00,82.76,82.78,82.63,82.7,66825.39626938729,49.7121,49.7241,49.634,49.6761,66825.3963
2010-04-09 15:00:00,82.7,82.71,82.49,82.55,77563.33045932003,49.6761,49.6821,49.5499,49.586,77563.3305
2010-04-09 15:10:00,82.55,82.74,82.55,82.73,41700.71530070969,49.586,49.7001,49.586,49.6941,41700.7153
2010-04-09 15:20:00,82.73,82.74,82.55,82.69,107275.0901110757,49.6941,49.7001,49.586,49.6701,107275.0901
2010-04-09 15:30:00,82.7,82.84,82.68,82.82,116240.74390072828,49.6761,49.7602,49.664,49.7481,116240.7439
2010-04-09 15:40:00,82.83,82.96,82.79,82.91,167324.12014409766,49.7541,49.8322,49.7301,49.8022,167324.1201
2010-04-09 15:50:00,82.91,83.08,82.91,82.99,223203.07864704865,49.8022,49.9043,49.8022,49.8503,223203.0786
2010-04-12 09:30:00,83.17,83.3,82.79,82.99,180147.09009906588,49.9584,50.0365,49.7301,49.8503,180147.0901
2010-04-12 09:40:00,82.99,83.15,82.91,83.04,104981.55076953664,49.8503,49.9464,49.8022,49.8803,104981.5508
2010-04-12 09:50:00,83.04,83.24,82.86,83.0,150122.5750825549,49.8803,50.0004,49.7722,49.8563,150122.5751
2010-04-12 10:00:00,83.0,83.1,82.97,83.08,106232.57222855795,49.8563,49.9163,49.8382,49.9043,106232.5722
2010-04-12 10:10:00,83.09,83.21,83.08,83.1,97683.92559191246,49.9103,49.9824,49.9043,49.9163,97683.9256
2010-04-12 10:20:00,83.12,83.37,83.12,83.21,106128.32044030615,49.9283,50.0785,49.9283,49.9824,106128.3204
2010-04-12 10:30:00,83.21,83.31,83.14,83.18,81941.90556589456,49.9824,50.0425,49.9404,49.9644,81941.9056
2010-04-12 10:40:00,83.21,83.36,83.21,83.24,61717.05864505035,49.9824,50.0725,49.9824,50.0004,61717.0586
2010-04-12 10:50:00,83.25,83.33,83.1,83.14,81629.15020113923,50.0064,50.0545,49.9163,49.9404,81629.1502
2010-04-12 11:00:00,83.14,83.39,83.13,83.36,48685.58511357857,49.9404,50.0905,49.9343,50.0725,48685.5851
2010-04-12 11:10:00,83.38,83.46,83.17,83.17,88301.26464925279,50.0845,50.1326,49.9584,49.9584,88301.2646
2010-04-12 11:20:00,83.17,83.29,83.14,83.14,76625.06436505406,49.9584,50.0305,49.9404,49.9404,76625.0644
2010-04-12 11:30:00,83.14,83.22,83.07,83.21,71829.48210547245,49.9404,49.9884,49.8983,49.9824,71829.4821
2010-04-12 11:40:00,83.22,83.27,83.02,83.05,56504.46923246163,49.9884,50.0184,49.8683,49.8863,56504.4692
2010-04-12 11:50:00,83.05,83.14,82.96,83.03,74748.53217652213,49.8863,49.9404,49.8322,49.8743,74748.5322
2010-04-12 12:00:00,83.04,83.15,83.0,83.04,57546.987114979376,49.8803,49.9464,49.8563,49.8803,57546.9871
2010-04-12 12:10:00,83.05,83.08,82.97,82.97,34507.34191133727,49.8863,49.9043,49.8382,49.8382,34507.3419
2010-04-12 12:20:00,82.97,83.05,82.96,83.01,53168.41200840486,49.8382,49.8863,49.8322,49.8623,53168.412
2010-04-12 12:30:00,83.0,83.07,82.99,83.05,43785.75106574518,49.8563,49.8983,49.8503,49.8863,43785.7511
2010-04-12 12:40:00,83.05,83.14,83.02,83.09,46079.29040728421,49.8863,49.9404,49.8683,49.9103,46079.2904
2010-04-12 12:50:00,83.1,83.21,83.05,83.21,34924.34906434437,49.9163,49.9824,49.8863,49.9824,34924.3491
2010-04-12 13:00:00,83.21,83.42,83.21,83.34,122287.34761933118,49.9824,50.1085,49.9824,50.0605,122287.3476
2010-04-12 13:10:00,83.33,83.33,83.21,83.22,86737.48782547617,50.0545,50.0545,49.9824,49.9884,86737.4878
2010-04-12 13:20:00,83.25,83.29,83.15,83.16,110194.14018212535,50.0064,50.0305,49.9464,49.9524,110194.1402
2010-04-12 13:30:00,83.16,83.31,83.16,83.29,55461.9513499439,49.9524,50.0425,49.9524,50.0305,55461.9513
2010-04-12 13:40:00,83.29,83.29,83.14,83.17,92054.32902631666,50.0305,50.0305,49.9404,49.9584,92054.329
2010-04-12 13:50:00,83.17,83.25,83.07,83.09,102479.50785149408,49.9584,50.0064,49.8983,49.9103,102479.5079
2010-04-12 14:00:00,83.09,83.21,82.93,82.94,128438.20312618586,49.9103,49.9824,49.8142,49.8202,128438.2031
2010-04-12 14:10:00,82.94,83.07,82.9,82.9,182753.38480536023,49.8202,49.8983,49.7962,49.7962,182753.3848
2010-04-12 14:20:00,82.9,83.09,82.9,83.01,57234.231750224055,49.7962,49.9103,49.7962,49.8623,57234.2318
2010-04-12 14:30:00,83.01,83.1,83.0,83.1,169200.6523326296,49.8623,49.9163,49.8563,49.9163,169200.6523
2010-04-12 14:40:00,83.1,83.15,83.01,83.14,101228.48639247278,49.9163,49.9464,49.8623,49.9404,101228.4864
2010-04-12 14:50:00,83.15,83.22,83.14,83.15,134901.81399779586,49.9464,49.9884,49.9404,49.9464,134901.814
2010-04-12 15:00:00,83.14,83.15,82.96,83.08,230709.2074011764,49.9404,49.9464,49.8322,49.9043,230709.2074
2010-04-12 15:10:00,83.08,83.18,83.0,83.13,112800.43488841972,49.9043,49.9644,49.8563,49.9343,112800.4349
2010-04-12 15:20:00,83.14,83.14,82.95,83.12,152937.3733653528,49.9404,49.9404,49.8262,49.9283,152937.3734
2010-04-12 15:30:00,83.11,83.12,83.04,83.11,145743.99997598038,49.9223,49.9283,49.8803,49.9223,145744.0
2010-04-12 15:40:00,83.1,83.12,82.95,83.1,178166.30612228217,49.9163,49.9283,49.8262,49.9163,178166.3061
2010-04-12 15:50:00,83.1,83.25,83.01,83.22,331312.1830641385,49.9163,50.0064,49.8623,49.9884,331312.1831
2010-04-13 09:30:00,82.82,83.13,82.44,82.52,155230.91270689183,49.7481,49.9343,49.5199,49.5679,155230.9127
2010-04-13 09:40:00,82.5,82.52,82.29,82.49,229353.93415390333,49.5559,49.5679,49.4298,49.5499,229353.9342
2010-04-13 09:50:00,82.49,82.68,82.32,82.34,193178.56363053765,49.5499,49.664,49.4478,49.4598,193178.5636
2010-04-13 10:00:00,82.33,82.34,82.12,82.18,136361.3390333207,49.4538,49.4598,49.3277,49.3637,136361.339
2010-04-13 10:10:00,82.17,82.3,82.11,82.12,109777.13302911828,49.3577,49.4358,49.3217,49.3277,109777.133
2010-04-13 10:20:00,82.11,82.11,81.62,81.63,147412.02858800878,49.3217,49.3217,49.0273,49.0333,147412.0286
2010-04-13 10:30:00,81.62,81.65,81.44,81.49,153145.87694185635,49.0273,49.0453,48.9192,48.9492,153145.8769
2010-04-13 10:40:00,81.49,81.54,81.33,81.33,174517.4935334701,48.9492,48.9793,48.8531,48.8531,174517.4935
2010-04-13 10:50:00,81.33,81.54,81.28,81.5,103939.03288701893,48.8531,48.9793,48.8231,48.9552,103939.0329
2010-04-13 11:00:00,81.49,81.62,81.42,81.43,86111.97709596551,48.9492,49.0273,48.9072,48.9132,86111.9771
2010-04-13 11:10:00,81.42,81.54,81.33,81.5,100081.71672170328,48.9072,48.9793,48.8531,48.9552,100081.7167
2010-04-13 11:20:00,81.5,81.65,81.47,81.59,91011.81114379891,48.9552,49.0453,48.9372,49.0093,91011.8111
2010-04-13 11:30:00,81.61,81.77,81.61,81.76,93722.35763834504,49.0213,49.1174,49.0213,49.1114,93722.3576
2010-04-13 11:40:00,81.74,81.84,81.65,81.7,105919.81686380264,49.0994,49.1595,49.0453,49.0754,105919.8169
2010-04-13 11:50:00,81.71,81.73,81.63,81.64,115719.4849594694,49.0814,49.0934,49.0333,49.0393,115719.485
2010-04-13 12:00:00,81.65,81.67,81.55,81.65,40658.19741819195,49.0453,49.0574,48.9853,49.0453,40658.1974
2010-04-13 12:10:00,81.67,81.79,81.66,81.78,81733.401989391,49.0574,49.1294,49.0514,49.1234,81733.402
2010-04-13 12:20:00,81.78,81.86,81.76,81.83,90282.04862603649,49.1234,49.1715,49.1114,49.1535,90282.0486
2010-04-13 12:30:00,81.83,81.95,81.8,81.93,103105.01858100473,49.1535,49.2255,49.1354,49.2135,103105.0186
2010-04-13 12:40:00,81.93,82.0,81.8,81.83,79752.61801260729,49.2135,49.2556,49.1354,49.1535,79752.618
2010-04-13 12:50:00,81.83,82.01,81.82,81.97,103730.52931051535,49.1535,49.2616,49.1475,49.2376,103730.5293
2010-04-13 13:00:00,81.97,81.97,81.85,81.9,39615.67953567421,49.2376,49.2376,49.1655,49.1955,39615.6795
2010-04-13 13:10:00,81.9,82.06,81.9,82.04,96849.91128589828,49.1955,49.2916,49.1955,49.2796,96849.9113
2010-04-13 13:20:00,82.03,82.16,81.98,82.0,122495.85119583474,49.2736,49.3517,49.2436,49.2556,122495.8512
2010-04-13 13:30:00,81.99,82.14,81.98,82.14,78710.10013008954,49.2496,49.3397,49.2436,49.3397,78710.1001
2010-04-13 13:40:00,82.16,82.22,81.93,81.96,89031.0271670152,49.3517,49.3877,49.2135,49.2316,89031.0272
2010-04-13 13:50:00,81.96,82.07,81.95,82.01,48789.83690183034,49.2316,49.2976,49.2255,49.2616,48789.8369
2010-04-13 14:00:00,82.0,82.08,81.88,81.88,84235.44490743359,49.2556,49.3036,49.1835,49.1835,84235.4449
2010-04-13 14:10:00,81.9,82.08,81.89,82.06,69223.18739917809,49.1955,49.3036,49.1895,49.2916,69223.1874
2010-04-13 14:20:00,82.07,82.09,81.94,81.94,66929.64805763906,49.2976,49.3096,49.2195,49.2195,66929.6481
2010-04-13 14:30:00,81.94,82.02,81.91,81.92,62238.31758630922,49.2195,49.2676,49.2015,49.2075,62238.3176
2010-04-13 14:40:00,81.92,82.01,81.87,81.91,84965.207425196,49.2075,49.2616,49.1775,49.2015,84965.2074
2010-04-13 14:50:00,81.91,82.1,81.9,81.9,66616.89269288373,49.2015,49.3157,49.1955,49.1955,66616.8927
2010-04-13 15:00:00,81.89,82.05,81.88,82.03,74748.53217652213,49.1895,49.2856,49.1835,49.2736,74748.5322
2010-04-13 15:10:00,82.03,82.25,81.98,82.25,143971.71957570023,49.2736,49.4058,49.2436,49.4058,143971.7196
2010-04-13 15:20:00,82.25,82.34,82.19,82.29,194012.57793655185,49.4058,49.4598,49.3697,49.4298,194012.5779
2010-04-13 15:30:00,82.29,82.33,82.18,82.3,113217.44204142682,49.4298,49.4538,49.3637,49.4358,113217.442
2010-04-13 15:40:00,82.31,82.4,82.25,82.26,151582.10011807975,49.4418,49.4959,49.4058,49.4118,151582.1001
2010-04-13 15:50:00,82.26,82.27,82.14,82.18,227685.90554187493,49.4118,49.4178,49.3397,49.3637,227685.9055
2010-04-14 09:30:00,82.66,82.66,81.82,81.89,214758.6837986549,49.652,49.652,49.1475,49.1895,214758.6838
2010-04-14 09:40:00,81.91,82.08,81.85,81.88,114572.71528869988,49.2015,49.3036,49.1655,49.1835,114572.7153
2010-04-14 09:50:00,81.88,81.88,81.53,81.62,145848.25176423215,49.1835,49.1835,48.9733,49.0273,145848.2518
2010-04-14 10:00:00,81.61,81.89,81.61,81.89,122391.59940758297,49.0213,49.1895,49.0213,49.1895,122391.5994
2010-04-14 10:10:00,81.89,81.91,81.57,81.83,130940.24604422844,49.1895,49.2015,48.9973,49.1535,130940.246
2010-04-14 10:20:00,81.82,81.95,81.63,81.95,104668.79540478134,49.1475,49.2255,49.0333,49.2255,104668.7954
2010-04-14 10:30:00,81.97,82.39,81.92,82.27,154918.15734213652,49.2376,49.4898,49.2075,49.4178,154918.1573
2010-04-14 10:40:00,82.27,82.46,82.23,82.23,133755.04432702635,49.4178,49.5319,49.3937,49.3937,133755.0443
2010-04-14 10:50:00,82.25,82.43,82.23,82.38,58589.50499749712,49.4058,49.5139,49.3937,49.4838,58589.505
2010-04-14 11:00:00,82.37,82.56,82.36,82.48,109777.13302911828,49.4778,49.592,49.4718,49.5439,109777.133
2010-04-14 11:10:00,82.47,82.58,82.39,82.42,67346.65521064616,49.5379,49.604,49.4898,49.5079,67346.6552
2010-04-14 11:20:00,82.43,82.48,82.33,82.43,71412.47495246536,49.5139,49.5439,49.4538,49.5139,71412.475
2010-04-14 11:30:00,82.43,82.47,82.27,82.28,72871.99998799019,49.5139,49.5379,49.4178,49.4238,72872.0
2010-04-14 11:40:00,82.28,82.38,82.19,82.19,135944.3318803136,49.4238,49.4838,49.3697,49.3697,135944.3319
2010-04-14 11:50:00,82.19,82.38,82.19,82.35,164926.32901430686,49.3697,49.4838,49.3697,49.4658,164926.329
2010-04-14 12:00:00,82.35,82.37,82.23,82.26,102062.50069848698,49.4658,49.4778,49.3937,49.4118,102062.5007
2010-04-14 12:10:00,82.26,82.34,82.12,82.2,166594.35762633523,49.4118,49.4598,49.3277,49.3757,166594.3576
2010-04-14 12:20:00,82.19,82.2,81.86,81.9,313902.1344260922,49.3697,49.3757,49.1715,49.1955,313902.1344
2010-04-14 12:30:00,81.9,82.07,81.81,82.05,137508.1087040902,49.1955,49.2976,49.1415,49.2856,137508.1087
2010-04-14 12:40:00,82.05,82.15,82.05,82.14,64010.59798658938,49.2856,49.3457,49.2856,49.3397,64010.598
2010-04-14 12:50:00,82.15,82.18,82.08,82.18,36592.37767637276,49.3457,49.3637,49.3036,49.3637,36592.3777
2010-04-14 13:00:00,82.16,82.18,82.11,82.13,64948.86408085536,49.3517,49.3637,49.3217,49.3337,64948.8641
2010-04-14 13:10:00,82.12,82.2,82.12,82.14,40449.69384168841,49.3277,49.3757,49.3277,49.3397,40449.6938
2010-04-14 13:20:00,82.14,82.26,82.09,82.24,55461.9513499439,49.3397,49.4118,49.3096,49.3997,55461.9513
2010-04-14 13:30:00,82.22,82.32,82.2,82.25,79335.6108596002,49.3877,49.4478,49.3757,49.4058,79335.6109
2010-04-14 13:40:00,82.25,82.26,82.21,82.25,82567.4162954052,49.4058,49.4118,49.3817,49.4058,82567.4163
2010-04-14 13:50:00,82.24,82.29,82.17,82.18,43681.49927749341,49.3997,49.4298,49.3577,49.3637,43681.4993
2010-04-14 14:00:00,82.18,82.34,82.18,82.29,69118.93561092632,49.3637,49.4598,49.3637,49.4298,69118.9356
2010-04-14 14:10:00,82.29,82.33,82.26,82.33,75686.7982707881,49.4298,49.4538,49.4118,49.4538,75686.7983
2010-04-14 14:20:00,82.33,82.43,82.33,82.43,107170.83832282393,49.4538,49.5139,49.4538,49.5139,107170.8383
2010-04-14 14:30:00,82.42,82.54,82.4,82.51,54002.426314419055,49.5079,49.5799,49.4959,49.5619,54002.4263
2010-04-14 14:40:00,82.5,82.53,82.44,82.46,74331.52502351503,49.5559,49.5739,49.5199,49.5319,74331.525
2010-04-14 14:50:00,82.47,82.5,82.39,82.49,55149.19598518857,49.5379,49.5559,49.4898,49.5499,55149.196
2010-04-14 15:00:00,82.49,82.5,82.4,82.48,100915.73102771748,49.5499,49.5559,49.4959,49.5439,100915.731
2010-04-14 15:10:00,82.48,82.54,82.38,82.41,58589.50499749712,49.5439,49.5799,49.4838,49.5019,58589.505
2010-04-14 15:20:00,82.4,82.56,82.4,82.55,62342.569374561,49.4959,49.592,49.4959,49.586,62342.5694
2010-04-14 15:30:00,82.56,82.67,82.55,82.67,115510.98138296584,49.592,49.658,49.586,49.658,115510.9814
2010-04-14 15:40:00,82.67,82.67,82.52,82.53,182753.38480536023,49.658,49.658,49.5679,49.5739,182753.3848
2010-04-14 15:50:00,82.53,82.65,82.52,82.61,275850.23171419464,49.5739,49.646,49.5679,49.622,275850.2317
2010-04-15 09:30:00,82.53,82.54,82.16,82.44,136882.59797457958,49.5739,49.5799,49.3517,49.5199,136882.598
2010-04-15 09:40:00,82.47,82.64,82.41,82.56,131670.00856199086,49.5379,49.64,49.5019,49.592,131670.0086
2010-04-15 09:50:00,82.55,82.59,82.22,82.25,94973.37909736633,49.586,49.61,49.3877,49.4058,94973.3791
2010-04-15 10:00:00,82.26,82.44,82.22,82.23,78084.5894005789,49.4118,49.5199,49.3877,49.3937,78084.5894
2010-04-15 10:10:00,82.23,82.31,82.13,82.18,79439.86264785197,49.3937,49.4418,49.3337,49.3637,79439.8626
2010-04-15 10:20:00,82.18,82.33,82.12,82.18,70265.70528169583,49.3637,49.4538,49.3277,49.3637,70265.7053
2010-04-15 10:30:00,82.14,82.21,81.99,82.21,101332.73818072455,49.3397,49.3817,49.2496,49.3817,101332.7382
2010-04-15 10:40:00,82.21,82.35,82.14,82.2,80169.62516561439,49.3817,49.4658,49.3397,49.3757,80169.6252
2010-04-15 10:50:00,82.21,82.44,82.2,82.44,77771.83403582359,49.3817,49.5199,49.3757,49.5199,77771.834
2010-04-15 11:00:00,82.44,82.56,82.41,82.43,58485.25320924535,49.5199,49.592,49.5019,49.5139,58485.2532
2010-04-15 11:10:00,82.44,82.44,82.11,82.13,85903.47351946197,49.5199,49.5199,49.3217,49.3337,85903.4735
2010-04-15 11:20:00,82.12,82.19,82.05,82.06,99351.95420394086,49.3277,49.3697,49.2856,49.2916,99351.9542
2010-04-15 11:30:00,82.05,82.15,81.89,82.13,132087.01571499795,49.2856,49.3457,49.1895,49.3337,132087.0157
2010-04-15 11:40:00,82.12,82.13,81.83,81.85,75165.53932952923,49.3277,49.3337,49.1535,49.1655,75165.5393
2010-04-15 11:50:00,81.87,81.97,81.83,81.97,61717.05864505035,49.1775,49.2376,49.1535,49.2376,61717.0586
2010-04-15 12:00:00,81.97,82.11,81.86,82.02,69014.68382267455,49.2376,49.3217,49.1715,49.2676,69014.6838
2010-04-15 12:10:00,82.03,82.13,81.9,82.12,50770.620878614056,49.2736,49.3337,49.1955,49.3277,50770.6209
2010-04-15 12:20:00,82.11,82.19,82.01,82.08,62863.82831581987,49.3217,49.3697,49.2616,49.3036,62863.8283
2010-04-15 12:30:00,82.07,82.11,82.03,82.03,70995.46779945826,49.2976,49.3217,49.2736,49.2736,70995.4678
2010-04-15 12:40:00,82.02,82.02,81.85,81.9,79022.85549484487,49.2676,49.2676,49.1655,49.1955,79022.8555
2010-04-15 12:50:00,81.89,81.94,81.86,81.9,59840.52645651841,49.1895,49.2195,49.1715,49.1955,59840.5265
2010-04-15 13:00:00,81.91,82.0,81.89,81.99,31171.2846872805,49.2015,49.2556,49.1895,49.2496,31171.2847
2010-04-15 13:10:00,82.0,82.24,82.0,82.19,39407.175959170665,49.2556,49.3997,49.2556,49.3697,39407.176
2010-04-15 13:20:00,82.2,82.31,82.18,82.25,42117.72245371679,49.3757,49.4418,49.3637,49.4058,42117.7225
2010-04-15 13:30:00,82.24,82.24,82.13,82.18,38468.90986490469,49.3997,49.3997,49.3337,49.3637,38468.9099
2010-04-15 13:40:00,82.18,82.3,81.97,81.97,120932.07437205812,49.3637,49.4358,49.2376,49.2376,120932.0744
2010-04-15 13:50:00,81.97,82.11,81.95,82.1,38677.41344140824,49.2376,49.3217,49.2255,49.3157,38677.4134
2010-04-15 14:00:00,82.11,82.33,82.07,82.29,96432.90413289116,49.3217,49.4538,49.2976,49.4298,96432.9041
2010-04-15 14:10:00,82.28,82.47,82.28,82.46,89760.78968477761,49.4238,49.5379,49.4238,49.5319,89760.7897
2010-04-15 14:20:00,82.45,82.54,82.43,82.49,61717.05864505035,49.5259,49.5799,49.5139,49.5499,61717.0586
2010-04-15 14:30:00,82.49,82.53,82.37,82.37,69640.19455218519,49.5499,49.5739,49.4778,49.4778,69640.1946
2010-04-15 14:40:00,82.37,82.98,82.36,82.98,570465.7853137086,49.4778,49.8442,49.4718,49.8442,570465.7853
2010-04-15 14:50:00,82.97,83.38,82.97,83.34,403350.1687461145,49.8382,50.0845,49.8382,50.0605,403350.1687
2010-04-15 15:00:00,83.33,83.35,83.0,83.14,191614.78680676105,50.0545,50.0665,49.8563,49.9404,191614.7868
2010-04-15 15:10:00,83.13,83.14,82.96,82.98,157315.94847192732,49.9343,49.9404,49.8322,49.8442,157315.9485
2010-04-15 15:20:00,82.97,83.02,82.88,82.91,96120.14876813584,49.8382,49.8683,49.7842,49.8022,96120.1488
2010-04-15 15:30:00,82.91,82.95,82.79,82.91,195993.3619133356,49.8022,49.8262,49.7301,49.8022,195993.3619
2010-04-15 15:40:00,82.91,83.05,82.84,82.96,194638.0886660625,49.8022,49.8863,49.7602,49.8322,194638.0887
2010-04-15 15:50:00,82.97,83.02,82.88,82.97,386982.637990586,49.8382,49.8683,49.7842,49.8382,386982.638
2010-04-16 09:30:00,82.29,82.9,82.26,82.79,601949.8253657444,49.4298,49.7962,49.4118,49.7301,601949.8254
2010-04-16 09:40:00,82.8,82.82,82.39,82.62,233524.0056839743,49.7361,49.7481,49.4898,49.628,233524.0057
2010-04-16 09:50:00,82.63,82.76,82.39,82.41,222994.5750705451,49.634,49.7121,49.4898,49.5019,222994.5751
2010-04-16 10:00:00,82.39,82.68,82.39,82.54,110611.14733513248,49.4898,49.664,49.4898,49.5799,110611.1473
2010-04-16 10:10:00,82.53,82.91,82.49,82.88,116866.25463023892,49.5739,49.8022,49.5499,49.7842,116866.2546
2010-04-16 10:20:00,82.89,83.07,82.55,82.57,272722.6780666414,49.7902,49.8983,49.586,49.598,272722.6781
2010-04-16 10:30:00,82.57,82.59,81.78,81.87,288151.942727904,49.598,49.61,49.1234,49.1775,288151.9427
2010-04-16 10:40:00,81.87,82.12,81.68,81.7,217469.23029320105,49.1775,49.3277,49.0634,49.0754,217469.2303
2010-04-16 10:50:00,81.72,81.72,81.14,81.57,296700.5893645495,49.0874,49.0874,48.739,48.9973,296700.5894
2010-04-16 11:00:00,81.56,81.86,81.51,81.73,190572.2689242433,48.9913,49.1715,48.9613,49.0934,190572.2689
2010-04-16 11:10:00,81.73,81.77,81.22,81.25,359772.9212568729,49.0934,49.1174,48.7871,48.8051,359772.9213
2010-04-16 11:20:00,81.26,81.59,81.22,81.46,141365.42486940586,48.8111,49.0093,48.7871,48.9312,141365.4249
2010-04-16 11:30:00,81.45,81.6,81.38,81.53,158671.2217192004,48.9252,49.0153,48.8832,48.9733,158671.2217
2010-04-16 11:40:00,81.55,81.7,81.41,81.46,91220.31472030246,48.9853,49.0754,48.9012,48.9312,91220.3147
2010-04-16 11:50:00,81.45,81.56,81.37,81.44,167532.6237206012,48.9252,48.9913,48.8772,48.9192,167532.6237
2010-04-16 12:00:00,81.44,81.48,81.17,81.46,174517.4935334701,48.9192,48.9432,48.757,48.9312,174517.4935
2010-04-16 12:10:00,81.48,81.54,81.35,81.46,99456.20599219264,48.9432,48.9793,48.8651,48.9312,99456.206
2010-04-16 12:20:00,81.47,81.56,81.46,81.52,103105.01858100473,48.9372,48.9913,48.9312,48.9673,103105.0186
2010-04-16 12:30:00,81.5,81.56,81.38,81.38,140427.1587751399,48.9552,48.9913,48.8832,48.8832,140427.1588
2010-04-16 12:40:00,81.39,81.56,81.33,81.44,98413.68810967488,48.8892,48.9913,48.8531,48.9192,98413.6881
2010-04-16 12:50:00,81.44,81.79,81.39,81.76,75061.28754127744,48.9192,49.1294,48.8892,49.1114,75061.2875
2010-04-16 13:00:00,81.73,82.12,81.73,81.98,231230.46634243525,49.0934,49.3277,49.0934,49.2436,231230.4663
2010-04-16 13:10:00,81.99,82.11,81.73,81.8,87571.50213149036,49.2496,49.3217,49.0934,49.1354,87571.5021
2010-04-16 13:20:00,81.79,81.85,81.71,81.72,45141.02431301824,49.1294,49.1655,49.0814,49.0874,45141.0243
2010-04-16 13:30:00,81.73,81.8,81.66,81.68,60153.28182127373,49.0934,49.1354,49.0514,49.0634,60153.2818
2010-04-16 13:40:00,81.68,81.85,81.62,81.67,93930.86121484858,49.0634,49.1655,49.0273,49.0574,93930.8612
2010-04-16 13:50:00,81.68,81.75,81.59,81.73,152520.36621234572,49.0634,49.1054,49.0093,49.0934,152520.3662
2010-04-16 14:00:00,81.73,81.85,81.65,81.82,110715.39912338424,49.0934,49.1655,49.0453,49.1475,110715.3991
2010-04-16 14:10:00,81.85,81.93,81.73,81.81,75165.53932952923,49.1655,49.2135,49.0934,49.1415,75165.5393
2010-04-16 14:20:00,81.8,81.92,81.76,81.89,85277.96278995133,49.1354,49.2075,49.1114,49.1895,85277.9628
2010-04-16 14:30:00,81.88,82.01,81.68,81.71,80378.12874211794,49.1835,49.2616,49.0634,49.0814,80378.1287
2010-04-16 14:40:00,81.7,81.93,81.68,81.73,80482.38053036972,49.0754,49.2135,49.0634,49.0934,80482.3805
2010-04-16 14:50:00,81.73,81.75,81.54,81.56,70161.45349344406,49.0934,49.1054,48.9793,48.9913,70161.4535
2010-04-16 15:00:00,81.56,81.7,81.46,81.57,149497.06435304426,48.9913,49.0754,48.9312,48.9973,149497.0644
2010-04-16 15:10:00,81.57,81.66,81.44,81.49,98622.19168617844,48.9973,49.0514,48.9192,48.9492,98622.1917
2010-04-16 15:20:00,81.5,81.6,81.44,81.55,105815.56507555084,48.9552,49.0153,48.9192,48.9853,105815.5651
2010-04-16 15:30:00,81.55,81.65,81.44,81.59,168158.13445011186,48.9853,49.0453,48.9192,49.0093,168158.1345
2010-04-16 15:40:00,81.6,81.68,81.43,81.51,222160.5607645309,49.0153,49.0634,48.9132,48.9613,222160.5608
2010-04-16 15:50:00,81.51,81.65,81.43,81.54,541900.7953327225,48.9613,49.0453,48.9132,48.9793,541900.7953
2010-04-19 09:30:00,80.73,81.15,80.71,80.78,296596.3375762977,48.4927,48.745,48.4807,48.5228,296596.3376
2010-04-19 09:40:00,80.77,80.8,80.33,80.34,245929.96848593545,48.5167,48.5348,48.2525,48.2585,245929.9685
2010-04-19 09:50:00,80.35,80.61,80.33,80.48,232585.7395897084,48.2645,48.4206,48.2525,48.3426,232585.7396
2010-04-19 10:00:00,80.48,80.98,80.47,80.86,262401.75102971576,48.3426,48.6429,48.3365,48.5708,262401.751
2010-04-19 10:10:00,80.86,81.13,80.73,81.04,90490.55220254004,48.5708,48.733,48.4927,48.6789,90490.5522
2010-04-19 10:20:00,81.03,81.1,80.55,80.67,128959.46206744474,48.6729,48.715,48.3846,48.4567,128959.4621
2010-04-19 10:30:00,80.65,80.77,80.5,80.76,105607.0614990473,48.4447,48.5167,48.3546,48.5107,105607.0615
2010-04-19 10:40:00,80.77,80.81,80.67,80.68,56191.71386770631,48.5167,48.5408,48.4567,48.4627,56191.7139
2010-04-19 10:50:00,80.7,80.73,80.37,80.41,135006.06578604763,48.4747,48.4927,48.2765,48.3005,135006.0658
2010-04-19 11:00:00,80.41,80.45,80.21,80.33,123538.36907835248,48.3005,48.3245,48.1804,48.2525,123538.3691
2010-04-19 11:10:00,80.32,80.45,80.27,80.3,50353.61372560696,48.2464,48.3245,48.2164,48.2344,50353.6137
2010-04-19 11:20:00,80.3,80.38,80.24,80.32,52021.64233763534,48.2344,48.2825,48.1984,48.2464,52021.6423
2010-04-19 11:30:00,80.32,80.52,80.31,80.37,39094.42059441534,48.2464,48.3666,48.2404,48.2765,39094.4206
2010-04-19 11:40:00,80.37,80.46,80.35,80.38,52438.64949064244,48.2765,48.3305,48.2645,48.2825,52438.6495
2010-04-19 11:50:00,80.38,80.39,80.0,80.13,104668.79540478134,48.2825,48.2885,48.0542,48.1323,104668.7954
2010-04-19 12:00:00,80.14,80.31,80.01,80.02,62342.569374561,48.1383,48.2404,48.0602,48.0662,62342.5694
2010-04-19 12:10:00,80.04,80.27,80.02,80.27,47955.82259581615,48.0783,48.2164,48.0662,48.2164,47955.8226
2010-04-19 12:20:00,80.29,80.42,80.28,80.39,74435.7768117668,48.2284,48.3065,48.2224,48.2885,74435.7768
2010-04-19 12:30:00,80.38,80.49,80.29,80.43,34403.0901230855,48.2825,48.3486,48.2284,48.3125,34403.0901
2010-04-19 12:40:00,80.43,80.56,80.42,80.52,52542.90127889421,48.3125,48.3906,48.3065,48.3666,52542.9013
2010-04-19 12:50:00,80.52,80.68,80.52,80.65,138654.87837485975,48.3666,48.4627,48.3666,48.4447,138654.8784
2010-04-19 13:00:00,80.64,80.67,80.61,80.64,87154.49497848326,48.4387,48.4567,48.4206,48.4387,87154.495
2010-04-19 13:10:00,80.64,80.81,80.63,80.72,44411.26179525583,48.4387,48.5408,48.4327,48.4867,44411.2618
2010-04-19 13:20:00,80.72,80.94,80.71,80.84,43368.743912738086,48.4867,48.6189,48.4807,48.5588,43368.7439
2010-04-19 13:30:00,80.84,80.86,80.74,80.75,34820.097276092594,48.5588,48.5708,48.4987,48.5047,34820.0973
2010-04-19 13:40:00,80.75,80.83,80.61,80.62,34611.593699589044,48.5047,48.5528,48.4206,48.4266,34611.5937
2010-04-19 13:50:00,80.61,80.68,80.56,80.62,68493.42488141567,48.4206,48.4627,48.3906,48.4266,68493.4249
2010-04-19 14:00:00,80.61,80.88,80.57,80.83,69952.94991694052,48.4206,48.5828,48.3966,48.5528,69952.9499
2010-04-19 14:10:00,80.82,81.08,80.57,81.07,101436.98996897634,48.5468,48.703,48.3966,48.697,101436.99
2010-04-19 14:20:00,81.07,81.27,80.98,81.26,111966.42058240554,48.697,48.8171,48.6429,48.8111,111966.4206
2010-04-19 14:30:00,81.25,81.31,81.12,81.16,92575.58796757551,48.8051,48.8411,48.727,48.751,92575.588
2010-04-19 14:40:00,81.16,81.36,81.05,81.15,137403.85691583843,48.751,48.8711,48.6849,48.745,137403.8569
2010-04-19 14:50:00,81.15,81.3,81.06,81.24,89865.0414730294,48.745,48.8351,48.6909,48.7991,89865.0415
2010-04-19 15:00:00,81.23,81.3,81.08,81.19,176915.28466326089,48.7931,48.8351,48.703,48.769,176915.2847
2010-04-19 15:10:00,81.17,81.25,81.02,81.02,82880.17166016051,48.757,48.8051,48.6669,48.6669,82880.1717
2010-04-19 15:20:00,81.01,81.2,81.01,81.18,101332.73818072455,48.6609,48.775,48.6609,48.763,101332.7382
2010-04-19 15:30:00,81.19,81.25,81.05,81.15,181606.6151345907,48.769,48.8051,48.6849,48.745,181606.6151
2010-04-19 15:40:00,81.14,81.24,81.03,81.23,215696.9498929209,48.739,48.7991,48.6729,48.7931,215696.9499
2010-04-19 15:50:00,81.24,81.36,81.18,81.26,361232.44629239774,48.7991,48.8711,48.763,48.8111,361232.4463
2010-04-20 09:30:00,82.1,82.26,81.91,82.23,176602.52929850557,49.3157,49.4118,49.2015,49.3937,176602.5293
2010-04-20 09:40:00,82.2,82.45,82.11,82.38,183900.15447612977,49.3757,49.5259,49.3217,49.4838,183900.1545
2010-04-20 09:50:00,82.39,82.79,82.3,82.66,140635.66235164343,49.4898,49.7301,49.4358,49.652,140635.6624
2010-04-20 10:00:00,82.66,82.84,82.64,82.82,122287.34761933118,49.652,49.7602,49.64,49.7481,122287.3476
2010-04-20 10:10:00,82.81,82.98,82.78,82.84,142824.94990493072,49.7421,49.8442,49.7241,49.7602,142824.9499
2010-04-20 10:20:00,82.85,82.96,82.76,82.93,95807.39340338053,49.7662,49.8322,49.7121,49.8142,95807.3934
2010-04-20 10:30:00,82.95,83.07,82.86,82.98,145743.99997598038,49.8262,49.8983,49.7722,49.8442,145744.0
2010-04-20 10:40:00,82.99,83.1,82.85,83.09,153354.38051835992,49.8503,49.9163,49.7662,49.9103,153354.3805
2010-04-20 10:50:00,83.1,83.1,82.86,83.03,143137.70526968603,49.9163,49.9163,49.7722,49.8743,143137.7053
2010-04-20 11:00:00,83.03,83.26,83.01,83.26,114572.71528869988,49.8743,50.0124,49.8623,50.0124,114572.7153
2010-04-20 11:10:00,83.25,83.29,83.05,83.07,107483.59368757924,50.0064,50.0305,49.8863,49.8983,107483.5937
2010-04-20 11:20:00,83.08,83.31,82.99,83.26,101228.48639247278,49.9043,50.0425,49.8503,50.0124,101228.4864
2010-04-20 11:30:00,83.24,83.43,83.18,83.32,124685.138749122,50.0004,50.1146,49.9644,50.0485,124685.1387
2010-04-20 11:40:00,83.32,83.42,83.28,83.41,66512.64090463196,50.0485,50.1085,50.0245,50.1025,66512.6409
2010-04-20 11:50:00,83.41,83.6,83.38,83.6,126665.9227259057,50.1025,50.2167,50.0845,50.2167,126665.9227
2010-04-20 12:00:00,83.6,83.72,83.57,83.69,148141.7911057712,50.2167,50.2887,50.1986,50.2707,148141.7911
2010-04-20 12:10:00,83.69,83.97,83.67,83.95,146265.25891723926,50.2707,50.4389,50.2587,50.4269,146265.2589
2010-04-20 12:20:00,83.95,83.98,83.71,83.8,144075.971363952,50.4269,50.4449,50.2827,50.3368,144075.9714
2010-04-20 12:30:00,83.8,83.83,83.73,83.79,75999.55363554342,50.3368,50.3548,50.2948,50.3308,75999.5536
2010-04-20 12:40:00,83.79,83.79,83.55,83.55,111653.6652176502,50.3308,50.3308,50.1866,50.1866,111653.6652
2010-04-20 12:50:00,83.55,83.7,83.54,83.66,72663.49641148665,50.1866,50.2767,50.1806,50.2527,72663.4964
2010-04-20 13:00:00,83.66,83.76,83.62,83.62,40658.19741819195,50.2527,50.3128,50.2287,50.2287,40658.1974
2010-04-20 13:10:00,83.63,83.66,83.52,83.52,42847.484971479214,50.2347,50.2527,50.1686,50.1686,42847.485
2010-04-20 13:20:00,83.52,83.52,83.41,83.43,78918.6037065931,50.1686,50.1686,50.1025,50.1146,78918.6037
2010-04-20 13:30:00,83.45,83.55,83.41,83.44,67659.41057540147,50.1266,50.1866,50.1025,50.1206,67659.4106
2010-04-20 13:40:00,83.45,83.48,83.33,83.35,61091.5479155397,50.1266,50.1446,50.0545,50.0665,61091.5479
2010-04-20 13:50:00,83.35,83.46,83.28,83.28,75895.30184729164,50.0665,50.1326,50.0245,50.0245,75895.3018
2010-04-20 14:00:00,83.29,83.29,83.24,83.29,111966.42058240554,50.0305,50.0305,50.0004,50.0305,111966.4206
2010-04-20 14:10:00,83.3,83.31,83.21,83.26,79022.85549484487,50.0365,50.0425,49.9824,50.0124,79022.8555
2010-04-20 14:20:00,83.27,83.34,83.26,83.33,83922.68954267826,50.0184,50.0605,50.0124,50.0545,83922.6895
2010-04-20 14:30:00,83.32,83.34,83.24,83.26,65991.38196337309,50.0485,50.0605,50.0004,50.0124,65991.382
2010-04-20 14:40:00,83.26,83.32,83.21,83.26,254687.11869908447,50.0124,50.0485,49.9824,50.0124,254687.1187
2010-04-20 14:50:00,83.26,83.36,83.22,83.35,167636.87550885297,50.0124,50.0725,49.9884,50.0665,167636.8755
2010-04-20 15:00:00,83.35,83.38,83.24,83.31,86841.73961372794,50.0665,50.0845,50.0004,50.0425,86841.7396
2010-04-20 15:10:00,83.3,83.31,83.12,83.13,74852.7839647739,50.0365,50.0425,49.9283,49.9343,74852.784
2010-04-20 15:20:00,83.13,83.23,83.13,83.21,68806.180246171,49.9343,49.9944,49.9343,49.9824,68806.1802
2010-04-20 15:30:00,83.21,83.24,83.12,83.18,111549.41342939844,49.9824,50.0004,49.9283,49.9644,111549.4134
2010-04-20 15:40:00,83.18,83.19,82.96,83.03,193595.5707835448,49.9644,49.9704,49.8322,49.8743,193595.5708
2010-04-20 15:50:00,83.03,83.19,82.96,83.08,323180.5435805001,49.8743,49.9704,49.8322,49.9043,323180.5436
2010-04-21 09:30:00,82.92,83.31,82.9,83.02,118325.77966576377,49.8082,50.0425,49.7962,49.8683,118325.7797
2010-04-21 09:40:00,83.06,83.53,83.06,83.42,115198.22601821054,49.8923,50.1746,49.8923,50.1085,115198.226
2010-04-21 09:50:00,83.42,83.49,83.27,83.45,69223.18739917809,50.1085,50.1506,50.0184,50.1266,69223.1874
2010-04-21 10:00:00,83.46,83.49,83.19,83.35,100290.2202982068,50.1326,50.1506,49.9704,50.0665,100290.2203
2010-04-21 10:10:00,83.35,83.66,83.34,83.38,77980.33761232713,50.0665,50.2527,50.0605,50.0845,77980.3376
2010-04-21 10:20:00,83.37,83.43,83.29,83.39,58381.001420993576,50.0785,50.1146,50.0305,50.0905,58381.0014
2010-04-21 10:30:00,83.39,83.39,82.87,83.02,244053.4362974035,50.0905,50.0905,49.7782,49.8683,244053.4363
2010-04-21 10:40:00,83.03,83.52,83.01,83.28,123851.1244431078,49.8743,50.1686,49.8623,50.0245,123851.1244
2010-04-21 10:50:00,83.29,83.39,83.03,83.03,71933.73389372423,50.0305,50.0905,49.8743,49.8743,71933.7339
2010-04-21 11:00:00,83.05,83.11,82.82,82.83,58693.7567857489,49.8863,49.9223,49.7481,49.7541,58693.7568
2010-04-21 11:10:00,82.83,82.98,82.76,82.97,64323.353351344704,49.7541,49.8442,49.7121,49.8382,64323.3534
2010-04-21 11:20:00,82.98,83.11,82.62,82.68,79752.61801260729,49.8442,49.9223,49.628,49.664,79752.618
2010-04-21 11:30:00,82.69,82.69,82.33,82.4,139384.64089262215,49.6701,49.6701,49.4538,49.4959,139384.6409
2010-04-21 11:40:00,82.4,82.41,82.31,82.32,108421.8597818452,49.4959,49.5019,49.4418,49.4478,108421.8598
2010-04-21 11:50:00,82.32,82.39,82.31,82.33,141261.1730811541,49.4478,49.4898,49.4418,49.4538,141261.1731
2010-04-21 12:00:00,82.33,82.39,82.33,82.38,128125.44776143054,49.4538,49.4898,49.4538,49.4838,128125.4478
2010-04-21 12:10:00,82.38,83.06,82.31,82.42,71516.72674071713,49.4838,49.8923,49.4418,49.5079,71516.7267
2010-04-21 12:20:00,82.42,82.44,82.36,82.36,136882.59797457958,49.5079,49.5199,49.4718,49.4718,136882.598
2010-04-21 12:30:00,82.36,82.63,82.35,82.62,113530.19740618214,49.4718,49.634,49.4658,49.628,113530.1974
2010-04-21 12:40:00,82.61,82.67,82.36,82.38,52647.15306714599,49.622,49.658,49.4718,49.4838,52647.1531
2010-04-21 12:50:00,82.39,82.39,82.21,82.25,95286.13446212166,49.4898,49.4898,49.3817,49.4058,95286.1345
2010-04-21 13:00:00,82.24,82.34,82.23,82.27,114781.21886520344,49.3997,49.4598,49.3937,49.4178,114781.2189
2010-04-21 13:10:00,82.27,82.32,82.04,82.16,112591.93131191618,49.4178,49.4478,49.2796,49.3517,112591.9313
2010-04-21 13:20:00,82.18,82.2,82.06,82.12,92471.33617932376,49.3637,49.3757,49.2916,49.3277,92471.3362
2010-04-21 13:30:00,82.12,82.13,82.04,82.05,54106.67810267083,49.3277,49.3337,49.2796,49.2856,54106.6781
2010-04-21 13:40:00,82.06,82.1,82.01,82.01,55878.95850295099,49.2916,49.3157,49.2616,49.2616,55878.9585
2010-04-21 13:50:00,82.01,82.09,81.93,82.05,92992.59512058264,49.2616,49.3096,49.2135,49.2856,92992.5951
2010-04-21 14:00:00,82.03,82.04,81.91,81.94,86007.72530771374,49.2736,49.2796,49.2015,49.2195,86007.7253
2010-04-21 14:10:00,81.94,81.97,81.77,81.8,63280.83546882696,49.2195,49.2376,49.1174,49.1354,63280.8355
2010-04-21 14:20:00,81.8,81.86,81.75,81.85,83505.68238967116,49.1354,49.1715,49.1054,49.1655,83505.6824
2010-04-21 14:30:00,81.85,81.88,81.64,81.74,100707.22745121393,49.1655,49.1835,49.0393,49.0994,100707.2275
2010-04-21 14:40:00,81.73,81.91,81.73,81.87,53376.91558490841,49.0934,49.2015,49.0934,49.1775,53376.9156
2010-04-21 14:50:00,81.87,81.94,81.83,81.94,52021.64233763534,49.1775,49.2195,49.1535,49.2195,52021.6423
2010-04-21 15:00:00,81.95,82.03,81.94,82.01,64427.60513959648,49.2255,49.2736,49.2195,49.2616,64427.6051
2010-04-21 15:10:00,82.01,82.11,81.94,82.05,99560.4577804444,49.2616,49.3217,49.2195,49.2856,99560.4578
2010-04-21 15:20:00,82.04,82.05,81.81,82.0,120723.57079555457,49.2796,49.2856,49.1415,49.2556,120723.5708
2010-04-21 15:30:00,82.0,82.16,81.99,82.06,139801.64804562926,49.2556,49.3517,49.2496,49.2916,139801.648
2010-04-21 15:40:00,82.04,82.31,81.99,82.29,223098.82685879688,49.2796,49.4418,49.2496,49.4298,223098.8269
2010-04-21 15:50:00,82.3,82.44,82.24,82.36,337671.5421474968,49.4358,49.5199,49.3997,49.4718,337671.5421
2010-04-22 09:30:00,81.58,81.72,81.39,81.47,138029.3676453491,49.0033,49.0874,48.8892,48.9372,138029.3676
2010-04-22 09:40:00,81.49,81.52,81.1,81.33,219137.25890522945,48.9492,48.9673,48.715,48.8531,219137.2589
2010-04-22 09:50:00,81.36,81.41,81.19,81.25,98622.19168617844,48.8711,48.9012,48.769,48.8051,98622.1917
2010-04-22 10:00:00,81.24,81.36,81.05,81.08,143867.46778744846,48.7991,48.8711,48.6849,48.703,143867.4678
2010-04-22 10:10:00,81.08,81.15,80.81,81.13,96224.40055638764,48.703,48.745,48.5408,48.733,96224.4006
2010-04-22 10:20:00,81.12,81.47,81.09,81.17,162528.53788451603,48.727,48.9372,48.709,48.757,162528.5379
2010-04-22 10:30:00,81.18,81.41,81.02,81.25,226122.1287180984,48.763,48.9012,48.6669,48.8051,226122.1287
2010-04-22 10:40:00,81.24,81.52,81.12,81.36,176081.27035724669,48.7991,48.9673,48.727,48.8711,176081.2704
2010-04-22 10:50:00,81.37,81.49,81.31,81.31,114468.46350044812,48.8772,48.9492,48.8411,48.8411,114468.4635
2010-04-22 11:00:00,81.28,81.39,81.15,81.29,71412.47495246536,48.8231,48.8892,48.745,48.8291,71412.475
2010-04-22 11:10:00,81.29,81.32,81.0,81.05,80690.88410687326,48.8291,48.8471,48.6549,48.6849,80690.8841
2010-04-22 11:20:00,81.04,81.09,80.87,80.91,120932.07437205812,48.6789,48.709,48.5768,48.6008,120932.0744
2010-04-22 11:30:00,80.92,80.94,80.78,80.91,71516.72674071713,48.6069,48.6189,48.5228,48.6008,71516.7267
2010-04-22 11:40:00,80.91,81.02,80.88,80.92,67659.41057540147,48.6008,48.6669,48.5828,48.6069,67659.4106
2010-04-22 11:50:00,80.92,80.97,80.86,80.93,123538.36907835248,48.6069,48.6369,48.5708,48.6129,123538.3691
2010-04-22 12:00:00,80.94,81.3,80.86,81.27,146786.51785849812,48.6189,48.8351,48.5708,48.8171,146786.5179
2010-04-22 12:10:00,81.27,81.31,81.0,81.0,101541.24175722813,48.8171,48.8411,48.6549,48.6549,101541.2418
2010-04-22 12:20:00,81.02,81.08,80.94,81.04,65053.115869107125,48.6669,48.703,48.6189,48.6789,65053.1159
2010-04-22 12:30:00,81.05,81.13,81.01,81.06,86111.97709596551,48.6849,48.733,48.6609,48.6909,86111.9771
2010-04-22 12:40:00,81.05,81.08,80.97,81.01,60778.79255078438,48.6849,48.703,48.6369,48.6609,60778.7926
2010-04-22 12:50:00,81.01,81.02,80.9,80.95,58068.24605623825,48.6609,48.6669,48.5948,48.6249,58068.2461
2010-04-22 13:00:00,80.97,81.21,80.92,81.16,142929.2016931825,48.6369,48.781,48.6069,48.751,142929.2017
2010-04-22 13:10:00,81.16,81.48,81.16,81.32,110089.8883938736,48.751,48.9432,48.751,48.8471,110089.8884
2010-04-22 13:20:00,81.31,81.43,81.29,81.32,104981.55076953664,48.8411,48.9132,48.8291,48.8471,104981.5508
2010-04-22 13:30:00,81.32,81.37,81.26,81.26,79752.61801260729,48.8471,48.8772,48.8111,48.8111,79752.618
2010-04-22 13:40:00,81.26,81.47,81.21,81.42,107796.34905233455,48.8111,48.9372,48.781,48.9072,107796.3491
2010-04-22 13:50:00,81.42,81.57,81.3,81.56,77771.83403582359,48.9072,48.9973,48.8351,48.9913,77771.834
2010-04-22 14:00:00,81.56,81.59,81.5,81.59,72767.74819973842,48.9913,49.0093,48.9552,49.0093,72767.7482
2010-04-22 14:10:00,81.59,81.72,81.54,81.66,93201.09869708616,49.0093,49.0874,48.9793,49.0514,93201.0987
2010-04-22 14:20:00,81.69,81.81,81.61,81.81,57338.48353847583,49.0694,49.1415,49.0213,49.1415,57338.4835
2010-04-22 14:30:00,81.81,81.94,81.73,81.8,107483.59368757924,49.1415,49.2195,49.0934,49.1354,107483.5937
2010-04-22 14:40:00,81.79,81.89,81.72,81.83,47121.80828980196,49.1294,49.1895,49.0874,49.1535,47121.8083
2010-04-22 14:50:00,81.81,81.83,81.7,81.73,78188.84118883067,49.1415,49.1535,49.0754,49.0934,78188.8412
2010-04-22 15:00:00,81.73,81.77,81.61,81.63,130418.98710296958,49.0934,49.1174,49.0213,49.0333,130418.9871
2010-04-22 15:10:00,81.65,81.65,81.56,81.64,140635.66235164343,49.0453,49.0453,48.9913,49.0393,140635.6624
2010-04-22 15:20:00,81.63,81.87,81.62,81.83,161381.76821374652,49.0333,49.1775,49.0273,49.1535,161381.7682
2010-04-22 15:30:00,81.84,81.87,81.74,81.77,107483.59368757924,49.1595,49.1775,49.0994,49.1174,107483.5937
2010-04-22 15:40:00,81.76,81.81,81.74,81.76,183274.6437466191,49.1114,49.1415,49.0994,49.1114,183274.6437
2010-04-22 15:50:00,81.77,81.87,81.75,81.83,264903.7939477583,49.1174,49.1775,49.1054,49.1535,264903.7939
2010-04-23 09:30:00,81.97,81.97,81.13,81.72,198286.9012548746,49.2376,49.2376,48.733,49.0874,198286.9013
2010-04-23 09:40:00,81.72,81.93,81.6,81.62,126248.9155728986,49.0874,49.2135,49.0153,49.0273,126248.9156
2010-04-23 09:50:00,81.63,81.84,81.5,81.67,73393.25892924906,49.0333,49.1595,48.9552,49.0574,73393.2589
2010-04-23 10:00:00,81.69,82.08,81.69,82.08,143033.45348143426,49.0694,49.3036,49.0694,49.3036,143033.4535
2010-04-23 10:10:00,82.08,82.45,81.97,82.15,231855.9770719459,49.3036,49.5259,49.2376,49.3457,231855.9771
2010-04-23 10:20:00,82.13,82.36,81.99,82.14,122704.35477233828,49.3337,49.4718,49.2496,49.3397,122704.3548
2010-04-23 10:30:00,82.15,82.31,81.97,82.24,84548.2002721889,49.3457,49.4418,49.2376,49.3997,84548.2003
2010-04-23 10:40:00,82.22,82.43,82.2,82.43,91116.06293205069,49.3877,49.5139,49.3757,49.5139,91116.0629
2010-04-23 10:50:00,82.43,82.52,82.13,82.15,109672.8812408665,49.5139,49.5679,49.3337,49.3457,109672.8812
2010-04-23 11:00:00,82.16,82.3,82.08,82.17,106962.33474632035,49.3517,49.4358,49.3036,49.3577,106962.3347
2010-04-23 11:10:00,82.18,82.48,82.1,82.47,71308.22316421357,49.3637,49.5439,49.3157,49.5379,71308.2232
2010-04-23 11:20:00,82.47,82.49,82.15,82.16,51604.63518462825,49.5379,49.5499,49.3457,49.3517,51604.6352
2010-04-23 11:30:00,82.16,82.24,81.92,82.23,100811.47923946568,49.3517,49.3997,49.2075,49.3937,100811.4792
2010-04-23 11:40:00,82.24,82.32,82.12,82.2,57859.74247973471,49.3997,49.4478,49.3277,49.3757,57859.7425
2010-04-23 11:50:00,82.2,82.22,82.04,82.04,75582.54648253632,49.3757,49.3877,49.2796,49.2796,75582.5465
2010-04-23 12:00:00,82.03,82.2,82.02,82.14,110402.64375862892,49.2736,49.3757,49.2676,49.3397,110402.6438
2010-04-23 12:10:00,82.14,82.28,82.1,82.19,85382.2145782031,49.3397,49.4238,49.3157,49.3697,85382.2146
2010-04-23 12:20:00,82.2,82.32,82.17,82.22,57025.728173720505,49.3757,49.4478,49.3577,49.3877,57025.7282
2010-04-23 12:30:00,82.23,82.24,82.08,82.18,54627.9370439297,49.3937,49.3997,49.3036,49.3637,54627.937
2010-04-23 12:40:00,82.17,82.26,82.16,82.26,59215.01572700777,49.3577,49.4118,49.3517,49.4118,59215.0157
2010-04-23 12:50:00,82.25,82.44,82.23,82.44,50457.865513858735,49.4058,49.5199,49.3937,49.5199,50457.8655
2010-04-23 13:00:00,82.43,82.47,82.36,82.42,50666.36909036228,49.5139,49.5379,49.4718,49.5079,50666.3691
2010-04-23 13:10:00,82.41,82.51,82.38,82.48,57129.97996197228,49.5019,49.5619,49.4838,49.5439,57129.98
2010-04-23 13:20:00,82.48,82.66,82.47,82.57,68597.67666966745,49.5439,49.652,49.5379,49.598,68597.6767
2010-04-23 13:30:00,82.59,82.6,82.46,82.5,44619.76537175937,49.61,49.616,49.5319,49.5559,44619.7654
2010-04-23 13:40:00,82.49,82.83,82.47,82.81,109151.62229960762,49.5499,49.7541,49.5379,49.7421,109151.6223
2010-04-23 13:50:00,82.81,83.05,82.8,83.03,117491.76535974957,49.7421,49.8863,49.7361,49.8743,117491.7654
2010-04-23 14:00:00,83.01,83.12,82.98,83.1,104773.04719303313,49.8623,49.9283,49.8442,49.9163,104773.0472
2010-04-23 14:10:00,83.11,83.26,83.1,83.16,98205.18453317133,49.9223,50.0124,49.9163,49.9524,98205.1845
2010-04-23 14:20:00,83.18,83.22,83.08,83.18,55878.95850295099,49.9644,49.9884,49.9043,49.9644,55878.9585
2010-04-23 14:30:00,83.18,83.18,83.04,83.13,95494.6380386252,49.9644,49.9644,49.8803,49.9343,95494.638
2010-04-23 14:40:00,83.12,83.27,83.12,83.27,75061.28754127744,49.9283,50.0184,49.9283,50.0184,75061.2875
2010-04-23 14:50:00,83.28,83.6,83.26,83.56,118742.78681877084,50.0245,50.2167,50.0124,50.1926,118742.7868
2010-04-23 15:00:00,83.56,83.6,83.47,83.58,90177.79683778471,50.1926,50.2167,50.1386,50.2047,90177.7968
2010-04-23 15:10:00,83.58,83.84,83.57,83.81,199954.929866903,50.2047,50.3608,50.1986,50.3428,199954.9299
2010-04-23 15:20:00,83.84,83.86,83.79,83.8,175664.2632042396,50.3608,50.3728,50.3308,50.3368,175664.2632
2010-04-23 15:30:00,83.8,83.87,83.72,83.73,163466.803978782,50.3368,50.3789,50.2887,50.2948,163466.804
2010-04-23 15:40:00,83.74,83.93,83.58,83.89,165656.09153206926,50.3008,50.4149,50.2047,50.3909,165656.0915
2010-04-23 15:50:00,83.89,83.95,83.77,83.88,339756.57791253226,50.3909,50.4269,50.3188,50.3849,339756.5779
2010-04-26 09:30:00,84.08,84.38,83.78,84.35,134797.5622095441,50.505,50.6852,50.3248,50.6672,134797.5622
2010-04-26 09:40:00,84.37,84.73,84.36,84.58,192344.54932452348,50.6792,50.8954,50.6732,50.8053,192344.5493
2010-04-26 09:50:00,84.55,84.7,84.4,84.45,202978.23172620445,50.7873,50.8774,50.6972,50.7272,202978.2317
2010-04-26 10:00:00,84.45,84.59,84.38,84.41,138237.87122185263,50.7272,50.8113,50.6852,50.7032,138237.8712
2010-04-26 10:10:00,84.42,84.8,84.41,84.62,181398.1115580872,50.7092,50.9375,50.7032,50.8294,181398.1116
2010-04-26 10:20:00,84.61,84.97,84.59,84.84,165656.09153206926,50.8234,51.0396,50.8113,50.9615,165656.0915
2010-04-26 10:30:00,84.84,84.89,84.55,84.67,118951.2903952744,50.9615,50.9915,50.7873,50.8594,118951.2904
2010-04-26 10:40:00,84.67,84.95,84.64,84.87,139071.88552786683,50.8594,51.0276,50.8414,50.9795,139071.8855
2010-04-26 10:50:00,84.87,85.12,84.82,85.03,114572.71528869988,50.9795,51.1297,50.9495,51.0756,114572.7153
2010-04-26 11:00:00,85.02,85.16,85.01,85.06,96224.40055638764,51.0696,51.1537,51.0636,51.0937,96224.4006
2010-04-26 11:10:00,85.05,85.09,84.9,84.97,112279.17594716084,51.0877,51.1117,50.9975,51.0396,112279.1759
2010-04-26 11:20:00,84.95,84.95,84.59,84.61,147307.776799757,51.0276,51.0276,50.8113,50.8234,147307.7768
2010-04-26 11:30:00,84.64,84.66,84.42,84.45,91324.56650855424,50.8414,50.8534,50.7092,50.7272,91324.5665
2010-04-26 11:40:00,84.45,84.67,84.44,84.61,77563.33045932003,50.7272,50.8594,50.7212,50.8234,77563.3305
2010-04-26 11:50:00,84.59,84.59,84.11,84.14,106024.0686520544,50.8113,50.8113,50.523,50.541,106024.0687
2010-04-26 12:00:00,84.13,84.17,83.99,84.06,147620.53216451232,50.535,50.5591,50.4509,50.493,147620.5322
2010-04-26 12:10:00,84.06,84.33,84.06,84.23,80169.62516561439,50.493,50.6552,50.493,50.5951,80169.6252
2010-04-26 12:20:00,84.23,84.33,84.13,84.31,78710.10013008954,50.5951,50.6552,50.535,50.6431,78710.1001
2010-04-26 12:30:00,84.31,84.32,84.21,84.27,43472.99570098986,50.6431,50.6492,50.5831,50.6191,43472.9957
2010-04-26 12:40:00,84.27,84.27,84.07,84.09,56087.46207945454,50.6191,50.6191,50.499,50.511,56087.4621
2010-04-26 12:50:00,84.08,84.16,84.04,84.14,41804.96708896147,50.505,50.553,50.481,50.541,41804.9671
2010-04-26 13:00:00,84.15,84.18,84.08,84.1,32213.80256979824,50.547,50.5651,50.505,50.517,32213.8026
2010-04-26 13:10:00,84.1,84.18,84.07,84.14,60674.54076253261,50.517,50.5651,50.499,50.541,60674.5408
2010-04-26 13:20:00,84.14,84.16,84.05,84.06,28564.98998098614,50.541,50.553,50.487,50.493,28564.99
2010-04-26 13:30:00,84.07,84.08,83.86,84.01,50562.117302110506,50.499,50.505,50.3728,50.4629,50562.1173
2010-04-26 13:40:00,84.02,84.06,83.93,83.98,40345.44205343663,50.469,50.493,50.4149,50.4449,40345.4421
2010-04-26 13:50:00,83.97,84.17,83.94,84.13,29086.248922245013,50.4389,50.5591,50.4209,50.535,29086.2489
2010-04-26 14:00:00,84.13,84.17,83.94,83.94,40553.94562994018,50.535,50.5591,50.4209,50.4209,40553.9456
2010-04-26 14:10:00,83.94,84.24,83.91,84.22,53168.41200840486,50.4209,50.6011,50.4029,50.5891,53168.412
2010-04-26 14:20:00,84.23,84.26,84.13,84.2,50979.124455117606,50.5951,50.6131,50.535,50.5771,50979.1245
2010-04-26 14:30:00,84.19,84.19,84.06,84.07,50145.110149103406,50.5711,50.5711,50.493,50.499,50145.1101
2010-04-26 14:40:00,84.06,84.13,84.01,84.08,54836.44062043325,50.493,50.535,50.4629,50.505,54836.4406
2010-04-26 14:50:00,84.09,84.15,83.9,83.96,49936.60657259986,50.511,50.547,50.3969,50.4329,49936.6066
2010-04-26 15:00:00,83.94,84.08,83.92,83.93,76937.81972980939,50.4209,50.505,50.4089,50.4149,76937.8197
2010-04-26 15:10:00,83.92,83.92,83.66,83.75,111862.16879415375,50.4089,50.4089,50.2527,50.3068,111862.1688
2010-04-26 15:20:00,83.75,83.96,83.62,83.87,95390.38625037344,50.3068,50.4329,50.2287,50.3789,95390.3863
2010-04-26 15:30:00,83.88,83.99,83.84,83.93,119993.80827779217,50.3849,50.4509,50.3608,50.4149,119993.8083
2010-04-26 15:40:00,83.94,84.07,83.84,83.93,191197.779653754,50.4209,50.499,50.3608,50.4149,191197.7797
2010-04-26 15:50:00,83.93,83.99,83.84,83.88,265529.30467726896,50.4149,50.4509,50.3608,50.3849,265529.3047
2010-04-27 09:30:00,83.28,83.64,83.15,83.4,163154.0486140267,50.0245,50.2407,49.9464,50.0965,163154.0486
2010-04-27 09:40:00,83.38,83.74,83.26,83.27,101645.49354547988,50.0845,50.3008,50.0124,50.0184,101645.4935
2010-04-27 09:50:00,83.26,83.51,83.04,83.45,102688.01142799764,50.0124,50.1626,49.8803,50.1266,102688.0114
2010-04-27 10:00:00,83.35,83.71,83.33,83.6,143658.9642109449,50.0665,50.2827,50.0545,50.2167,143658.9642
2010-04-27 10:10:00,83.59,83.7,83.42,83.7,93409.60227358971,50.2107,50.2767,50.1085,50.2767,93409.6023
2010-04-27 10:20:00,83.68,83.77,83.57,83.72,106232.57222855795,50.2647,50.3188,50.1986,50.2887,106232.5722
2010-04-27 10:30:00,83.73,83.96,83.67,83.94,82671.66808365697,50.2948,50.4329,50.2587,50.4209,82671.6681
2010-04-27 10:40:00,83.92,83.97,83.56,83.57,65782.87838686955,50.4089,50.4389,50.1926,50.1986,65782.8784
2010-04-27 10:50:00,83.57,83.61,83.34,83.51,105398.55792254375,50.1986,50.2227,50.0605,50.1626,105398.5579
2010-04-27 11:00:00,83.52,83.59,83.2,83.21,60570.28897428083,50.1686,50.2107,49.9764,49.9824,60570.289
2010-04-27 11:10:00,83.19,83.19,82.85,82.95,165343.33616731394,49.9704,49.9704,49.7662,49.8262,165343.3362
2010-04-27 11:20:00,82.94,82.96,81.96,82.16,221743.5536115238,49.8202,49.8322,49.2316,49.3517,221743.5536
2010-04-27 11:30:00,82.13,82.27,81.74,81.9,152833.12157710103,49.3337,49.4178,49.0994,49.1955,152833.1216
2010-04-27 11:40:00,81.91,82.08,81.82,82.01,143971.71957570023,49.2015,49.3036,49.1475,49.2616,143971.7196
2010-04-27 11:50:00,82.01,82.12,81.59,81.89,193282.81541878945,49.2616,49.3277,49.0093,49.1895,193282.8154
2010-04-27 12:00:00,81.88,82.22,81.83,82.06,158462.71814269683,49.1835,49.3877,49.1535,49.2916,158462.7181
2010-04-27 12:10:00,82.06,82.06,81.51,81.64,125310.64947863264,49.2916,49.2916,48.9613,49.0393,125310.6495
2010-04-27 12:20:00,81.65,81.98,81.56,81.76,97162.66665065358,49.0453,49.2436,48.9913,49.1114,97162.6667
2010-04-27 12:30:00,81.75,81.82,81.62,81.75,79127.10728309664,49.1054,49.1475,49.0273,49.1054,79127.1073
2010-04-27 12:40:00,81.77,81.96,81.76,81.81,62342.569374561,49.1174,49.2316,49.1114,49.1415,62342.5694
2010-04-27 12:50:00,81.82,81.95,81.82,81.94,55357.69956169212,49.1475,49.2255,49.1475,49.2195,55357.6996
2010-04-27 13:00:00,81.95,82.01,81.86,81.94,61300.05149204325,49.2255,49.2616,49.1715,49.2195,61300.0515
2010-04-27 13:10:00,81.94,82.01,81.78,82.01,71725.23031722067,49.2195,49.2616,49.1234,49.2616,71725.2303
2010-04-27 13:20:00,81.98,82.14,81.93,82.1,53585.41916141196,49.2436,49.3397,49.2135,49.3157,53585.4192
2010-04-27 13:30:00,82.11,82.12,81.84,81.86,49206.84405483744,49.3217,49.3277,49.1595,49.1715,49206.8441
2010-04-27 13:40:00,81.84,81.99,81.8,81.98,51708.88697288002,49.1595,49.2496,49.1354,49.2436,51708.887
2010-04-27 13:50:00,81.98,82.14,81.93,81.98,50666.36909036228,49.2436,49.3397,49.2135,49.2436,50666.3691
2010-04-27 14:00:00,81.97,81.97,81.73,81.81,101019.98281596924,49.2376,49.2376,49.0934,49.1415,101019.9828
2010-04-27 14:10:00,81.79,81.82,81.73,81.74,48477.08153707502,49.1294,49.1475,49.0934,49.0994,48477.0815
2010-04-27 14:20:00,81.73,81.82,81.63,81.66,85799.2217312102,49.0934,49.1475,49.0333,49.0514,85799.2217
2010-04-27 14:30:00,81.66,81.66,81.45,81.48,160860.50927248766,49.0514,49.0514,48.9252,48.9432,160860.5093
2010-04-27 14:40:00,81.48,81.5,81.31,81.39,130523.23889122136,48.9432,48.9552,48.8411,48.8892,130523.2389
2010-04-27 14:50:00,81.39,81.41,81.2,81.29,130001.97994996248,48.8892,48.9012,48.775,48.8291,130001.9799
2010-04-27 15:00:00,81.3,81.63,81.24,81.59,130731.7424677249,48.8351,49.0333,48.7991,49.0093,130731.7425
2010-04-27 15:10:00,81.59,81.73,81.43,81.72,129480.7210087036,49.0093,49.0934,48.9132,49.0874,129480.721
2010-04-27 15:20:00,81.71,81.73,81.42,81.47,95390.38625037344,49.0814,49.0934,48.9072,48.9372,95390.3863
2010-04-27 15:30:00,81.46,81.52,81.31,81.41,206939.79967977185,48.9312,48.9673,48.8411,48.9012,206939.7997
2010-04-27 15:40:00,81.4,81.4,81.02,81.14,359355.9141038658,48.8952,48.8952,48.6669,48.739,359355.9141
2010-04-27 15:50:00,81.16,81.19,80.61,80.9,740396.2001641006,48.751,48.769,48.4206,48.5948,740396.2002
2010-04-28 09:30:00,81.41,81.52,80.83,81.03,157628.70383668266,48.9012,48.9673,48.5528,48.6729,157628.7038
2010-04-28 09:40:00,81.01,81.42,80.89,81.41,196201.8654898391,48.6609,48.9072,48.5888,48.9012,196201.8655
2010-04-28 09:50:00,81.42,81.49,80.91,81.04,163362.55219053023,48.9072,48.9492,48.6008,48.6789,163362.5522
2010-04-28 10:00:00,81.05,81.16,80.89,80.96,194742.34045431428,48.6849,48.751,48.5888,48.6309,194742.3405
2010-04-28 10:10:00,80.96,81.3,80.88,81.07,108109.10441708988,48.6309,48.8351,48.5828,48.697,108109.1044
2010-04-28 10:20:00,81.07,81.15,80.88,81.03,105085.80255778844,48.697,48.745,48.5828,48.6729,105085.8026
2010-04-28 10:30:00,81.04,81.24,80.67,80.8,150331.07865905846,48.6789,48.7991,48.4567,48.5348,150331.0787
2010-04-28 10:40:00,80.79,81.28,80.79,81.07,119159.79397177797,48.5288,48.8231,48.5288,48.697,119159.794
2010-04-28 10:50:00,81.07,81.58,81.05,81.53,124163.87980786312,48.697,49.0033,48.6849,48.9733,124163.8798
2010-04-28 11:00:00,81.54,81.84,81.39,81.66,94452.12015610746,48.9793,49.1595,48.8892,49.0514,94452.1202
2010-04-28 11:10:00,81.66,81.74,81.52,81.74,61404.30328029503,49.0514,49.0994,48.9673,49.0994,61404.3033
2010-04-28 11:20:00,81.75,81.8,80.75,81.17,284398.8783508401,49.1054,49.1354,48.5047,48.757,284398.8784
2010-04-28 11:30:00,81.16,81.18,80.45,80.76,253540.34902831496,48.751,48.763,48.3245,48.5107,253540.349
2010-04-28 11:40:00,80.77,81.12,80.76,81.03,94556.37194435924,48.5167,48.727,48.5107,48.6729,94556.3719
2010-04-28 11:50:00,81.05,81.12,80.82,80.95,96015.89697988408,48.6849,48.727,48.5468,48.6249,96015.897
2010-04-28 12:00:00,80.96,81.02,80.54,80.83,88301.26464925279,48.6309,48.6669,48.3786,48.5528,88301.2646
2010-04-28 12:10:00,80.83,80.86,80.63,80.78,64531.856927848254,48.5528,48.5708,48.4327,48.5228,64531.8569
2010-04-28 12:20:00,80.77,81.17,80.68,81.0,48685.58511357857,48.5167,48.757,48.4627,48.6549,48685.5851
2010-04-28 12:30:00,80.99,81.18,80.89,80.92,82254.66093064987,48.6489,48.763,48.5888,48.6069,82254.6609
2010-04-28 12:40:00,80.92,81.14,80.82,81.13,65678.62659861778,48.6069,48.739,48.5468,48.733,65678.6266
2010-04-28 12:50:00,81.13,81.33,81.13,81.26,67763.66236365326,48.733,48.8531,48.733,48.8111,67763.6624
2010-04-28 13:00:00,81.24,81.28,81.12,81.19,43890.00285399696,48.7991,48.8231,48.727,48.769,43890.0029
2010-04-28 13:10:00,81.19,81.26,81.09,81.18,31067.032899028723,48.769,48.8111,48.709,48.763,31067.0329
2010-04-28 13:20:00,81.18,81.27,81.17,81.18,51813.1387611318,48.763,48.8171,48.757,48.763,51813.1388
2010-04-28 13:30:00,81.19,81.21,80.78,81.07,120098.06006604392,48.769,48.781,48.5228,48.697,120098.0601
2010-04-28 13:40:00,81.06,81.23,81.04,81.21,47226.06007805373,48.6909,48.7931,48.6789,48.781,47226.0601
2010-04-28 13:50:00,81.2,81.33,81.05,81.24,47955.82259581615,48.775,48.8531,48.6849,48.7991,47955.8226
2010-04-28 14:00:00,81.24,81.35,81.12,81.24,64636.108716100025,48.7991,48.8651,48.727,48.7991,64636.1087
2010-04-28 14:10:00,81.24,81.49,81.18,81.43,105190.0543460402,48.7991,48.9492,48.763,48.9132,105190.0543
2010-04-28 14:20:00,81.44,81.84,81.38,81.61,245617.2131211801,48.9192,49.1595,48.8832,49.0213,245617.2131
2010-04-28 14:30:00,81.59,81.7,81.38,81.47,154605.4019773812,49.0093,49.0754,48.8832,48.9372,154605.402
2010-04-28 14:40:00,81.47,81.62,81.12,81.21,95286.13446212166,48.9372,49.0273,48.727,48.781,95286.1345
2010-04-28 14:50:00,81.2,81.64,81.18,81.58,97579.67380366068,48.775,49.0393,48.763,49.0033,97579.6738
2010-04-28 15:00:00,81.58,81.76,81.56,81.62,114051.456347441,49.0033,49.1114,48.9913,49.0273,114051.4563
2010-04-28 15:10:00,81.61,81.71,81.53,81.61,130627.49067947312,49.0213,49.0814,48.9733,49.0213,130627.4907
2010-04-28 15:20:00,81.61,81.68,81.52,81.56,95494.6380386252,49.0213,49.0634,48.9673,48.9913,95494.638
2010-04-28 15:30:00,81.57,81.7,81.45,81.5,163779.55934353732,48.9973,49.0754,48.9252,48.9552,163779.5593
2010-04-28 15:40:00,81.51,81.52,81.17,81.26,221118.0428820132,48.9613,48.9673,48.757,48.8111,221118.0429
2010-04-28 15:50:00,81.26,81.52,81.23,81.49,327767.62226357823,48.8111,48.9673,48.7931,48.9492,327767.6223
2010-04-29 09:30:00,81.47,82.35,81.35,82.31,213403.41055138188,48.9372,49.4658,48.8651,49.4418,213403.4106
2010-04-29 09:40:00,82.27,82.52,81.89,82.09,172015.4506154275,49.4178,49.5679,49.1895,49.3096,172015.4506
2010-04-29 09:50:00,82.1,82.1,81.3,81.34,212882.151610123,49.3157,49.3157,48.8351,48.8591,212882.1516
2010-04-29 10:00:00,81.34,81.87,81.26,81.7,169617.6594856367,48.8591,49.1775,48.8111,49.0754,169617.6595
2010-04-29 10:10:00,81.7,82.0,81.66,81.91,95390.38625037344,49.0754,49.2556,49.0514,49.2015,95390.3863
2010-04-29 10:20:00,81.92,82.44,81.85,82.32,143241.9570579378,49.2075,49.5199,49.1655,49.4478,143241.9571
2010-04-29 10:30:00,82.3,82.37,81.69,81.7,104668.79540478134,49.4358,49.4778,49.0694,49.0754,104668.7954
2010-04-29 10:40:00,81.71,82.07,81.66,81.99,69848.69812868875,49.0814,49.2976,49.0514,49.2496,69848.6981
2010-04-29 10:50:00,81.97,82.26,81.97,82.25,70265.70528169583,49.2376,49.4118,49.2376,49.4058,70265.7053
2010-04-29 11:00:00,82.23,82.41,81.74,81.91,74852.7839647739,49.3937,49.5019,49.0994,49.2015,74852.784
2010-04-29 11:10:00,81.92,82.17,81.88,82.11,148975.80541178538,49.2075,49.3577,49.1835,49.3217,148975.8054
2010-04-29 11:20:00,82.12,82.4,81.94,82.37,140218.65519863635,49.3277,49.4959,49.2195,49.4778,140218.6552
2010-04-29 11:30:00,82.37,82.41,82.07,82.24,127395.68524366812,49.4778,49.5019,49.2976,49.3997,127395.6852
2010-04-29 11:40:00,82.22,82.94,82.22,82.76,259378.4491704143,49.3877,49.8202,49.3877,49.7121,259378.4492
2010-04-29 11:50:00,82.73,82.74,82.48,82.68,130106.23173821424,49.6941,49.7001,49.5439,49.664,130106.2317
2010-04-29 12:00:00,82.68,82.71,82.49,82.59,85486.46636645487,49.664,49.6821,49.5499,49.61,85486.4664
2010-04-29 12:10:00,82.58,82.58,82.11,82.25,133442.28896227104,49.604,49.604,49.3217,49.4058,133442.289
2010-04-29 12:20:00,82.26,82.49,82.11,82.22,104981.55076953664,49.4118,49.5499,49.3217,49.3877,104981.5508
2010-04-29 12:30:00,82.21,82.38,82.15,82.2,71412.47495246536,49.3817,49.4838,49.3457,49.3757,71412.475
2010-04-29 12:40:00,82.19,82.54,82.13,82.24,78501.596553586,49.3697,49.5799,49.3337,49.3997,78501.5966
2010-04-29 12:50:00,82.23,82.31,82.16,82.25,56191.71386770631,49.3937,49.4418,49.3517,49.4058,56191.7139
2010-04-29 13:00:00,82.26,82.3,81.94,82.13,146161.0071289875,49.4118,49.4358,49.2195,49.3337,146161.0071
2010-04-29 13:10:00,82.1,82.51,82.07,82.43,170660.17736815443,49.3157,49.5619,49.2976,49.5139,170660.1774
2010-04-29 13:20:00,82.43,82.83,82.35,82.73,176289.77393375023,49.5139,49.7541,49.4658,49.6941,176289.7739
2010-04-29 13:30:00,82.74,83.08,82.64,83.07,191406.2832302575,49.7001,49.9043,49.64,49.8983,191406.2832
2010-04-29 13:40:00,83.03,83.08,82.75,83.05,104564.54361652955,49.8743,49.9043,49.7061,49.8863,104564.5436
2010-04-29 13:50:00,83.03,83.03,82.73,82.87,44828.26894826292,49.8743,49.8743,49.6941,49.7782,44828.2689
2010-04-29 14:00:00,82.87,82.97,82.72,82.89,69327.43918742987,49.7782,49.8382,49.6881,49.7902,69327.4392
2010-04-29 14:10:00,82.9,82.93,82.79,82.82,83192.92702491584,49.7962,49.8142,49.7301,49.7481,83192.927
2010-04-29 14:20:00,82.83,82.9,82.73,82.83,49102.59226658566,49.7541,49.7962,49.6941,49.7541,49102.5923
2010-04-29 14:30:00,82.83,82.85,82.57,82.64,51083.37624336938,49.7541,49.7662,49.598,49.64,51083.3762
2010-04-29 14:40:00,82.64,82.83,82.47,82.67,72246.48925847955,49.64,49.7541,49.5379,49.658,72246.4893
2010-04-29 14:50:00,82.66,82.7,82.33,82.41,64636.108716100025,49.652,49.6761,49.4538,49.5019,64636.1087
2010-04-29 15:00:00,82.41,82.44,82.24,82.42,66825.39626938729,49.5019,49.5199,49.3997,49.5079,66825.3963
2010-04-29 15:10:00,82.42,82.52,82.35,82.49,87675.75391974213,49.5079,49.5679,49.4658,49.5499,87675.7539
2010-04-29 15:20:00,82.5,82.65,82.47,82.62,228936.92700089625,49.5559,49.646,49.5379,49.628,228936.927
2010-04-29 15:30:00,82.64,82.92,82.47,82.89,260316.71526468027,49.64,49.8082,49.5379,49.7902,260316.7153
2010-04-29 15:40:00,82.89,82.95,82.74,82.78,387712.4005083484,49.7902,49.8262,49.7001,49.7241,387712.4005
2010-04-29 15:50:00,82.78,82.78,82.59,82.72,480392.2402641757,49.7241,49.7241,49.61,49.6881,480392.2403
2010-04-30 09:30:00,83.1,83.45,82.9,83.12,178270.55791053394,49.9163,50.1266,49.7962,49.9283,178270.5579
2010-04-30 09:40:00,83.16,85.73,83.15,85.19,579431.4391033612,49.9524,51.4961,49.9464,51.1717,579431.4391
2010-04-30 09:50:00,85.22,85.68,84.73,84.74,419300.692348636,51.1898,51.4661,50.8954,50.9014,419300.6923
2010-04-30 10:00:00,84.73,84.88,84.11,84.27,493215.210219144,50.8954,50.9855,50.523,50.6191,493215.2102
2010-04-30 10:10:00,84.25,84.41,83.92,84.2,284920.137292099,50.6071,50.7032,50.4089,50.5771,284920.1373
2010-04-30 10:20:00,84.2,85.09,84.12,85.05,268865.36190132576,50.5771,51.1117,50.529,51.0877,268865.3619
2010-04-30 10:30:00,85.05,85.37,85.02,85.22,388650.6666026144,51.0877,51.2799,51.0696,51.1898,388650.6666
2010-04-30 10:40:00,85.22,86.25,85.21,86.14,509165.7338216654,51.1898,51.8085,51.1838,51.7424,509165.7338
2010-04-30 10:50:00,86.12,86.74,86.08,86.26,468924.54355648055,51.7304,52.1028,51.7063,51.8145,468924.5436
2010-04-30 11:00:00,86.25,86.29,85.92,86.11,167011.36477934232,51.8085,51.8325,51.6102,51.7244,167011.3648
2010-04-30 11:10:00,86.12,86.7,86.1,86.49,213090.6551866265,51.7304,52.0788,51.7184,51.9526,213090.6552
2010-04-30 11:20:00,86.5,86.51,86.15,86.2,127187.18166716456,51.9586,51.9646,51.7484,51.7784,127187.1817
2010-04-30 11:30:00,86.19,86.33,86.15,86.31,165968.8468968246,51.7724,51.8565,51.7484,51.8445,165968.8469
2010-04-30 11:40:00,86.33,86.33,85.9,86.01,143241.9570579378,51.8565,51.8565,51.5982,51.6643,143241.9571
2010-04-30 11:50:00,86.02,86.04,85.96,86.02,92367.08439107196,51.6703,51.6823,51.6343,51.6703,92367.0844
2010-04-30 12:00:00,86.02,86.04,85.81,85.84,115615.23317121762,51.6703,51.6823,51.5442,51.5622,115615.2332
2010-04-30 12:10:00,85.84,85.84,85.25,85.4,219241.5106934812,51.5622,51.5622,51.2078,51.2979,219241.5107
2010-04-30 12:20:00,85.38,85.92,85.12,85.78,212152.38909236056,51.2859,51.6102,51.1297,51.5261,212152.3891
2010-04-30 12:30:00,85.77,85.85,85.59,85.83,119993.80827779217,51.5201,51.5682,51.412,51.5562,119993.8083
2010-04-30 12:40:00,85.82,86.02,85.73,85.82,57859.74247973471,51.5502,51.6703,51.4961,51.5502,57859.7425
2010-04-30 12:50:00,85.82,85.89,85.48,85.73,107900.60084058634,51.5502,51.5922,51.3459,51.4961,107900.6008
2010-04-30 13:00:00,85.73,85.87,85.62,85.74,135214.56936255118,51.4961,51.5802,51.43,51.5021,135214.5694
2010-04-30 13:10:00,85.73,86.08,85.67,85.9,140427.1587751399,51.4961,51.7063,51.4601,51.5982,140427.1588
2010-04-30 13:20:00,85.9,86.14,85.69,86.14,129793.47637345892,51.5982,51.7424,51.4721,51.7424,129793.4764
2010-04-30 13:30:00,86.13,86.31,86.1,86.16,109568.62945261472,51.7364,51.8445,51.7184,51.7544,109568.6295
2010-04-30 13:40:00,86.17,86.5,86.17,86.23,108734.61514660052,51.7604,51.9586,51.7604,51.7965,108734.6151
2010-04-30 13:50:00,86.23,86.25,86.06,86.17,93409.60227358971,51.7965,51.8085,51.6943,51.7604,93409.6023
2010-04-30 14:00:00,86.17,86.21,86.1,86.13,93618.10585009328,51.7604,51.7844,51.7184,51.7364,93618.1059
2010-04-30 14:10:00,86.13,86.45,86.06,86.24,101228.48639247278,51.7364,51.9286,51.6943,51.8025,101228.4864
2010-04-30 14:20:00,86.23,86.52,86.21,86.43,95598.88982687696,51.7965,51.9706,51.7844,51.9166,95598.8898
2010-04-30 14:30:00,86.42,86.49,86.08,86.08,144075.971363952,51.9106,51.9526,51.7063,51.7063,144075.9714
2010-04-30 14:40:00,86.08,86.09,85.79,86.07,101332.73818072455,51.7063,51.7124,51.5322,51.7003,101332.7382
2010-04-30 14:50:00,86.07,86.28,86.07,86.15,151582.10011807975,51.7003,51.8265,51.7003,51.7484,151582.1001
2010-04-30 15:00:00,86.15,86.23,85.73,85.77,255938.14015810576,51.7484,51.7965,51.4961,51.5201,255938.1402
2010-04-30 15:10:00,85.78,86.13,85.73,85.88,220179.7767877472,51.5261,51.7364,51.4961,51.5862,220179.7768
2010-04-30 15:20:00,85.86,85.88,85.54,85.58,210380.1086920804,51.5742,51.5862,51.382,51.406,210380.1087
2010-04-30 15:30:00,85.57,85.74,85.41,85.49,307751.27891923755,51.4,51.5021,51.3039,51.3519,307751.2789
2010-04-30 15:40:00,85.49,85.73,85.18,85.26,560040.6064885312,51.3519,51.4961,51.1657,51.2138,560040.6065
2010-04-30 15:50:00,85.26,85.5,85.02,85.06,880927.6107274924,51.2138,51.358,51.0696,51.0937,880927.6107
2010-05-03 09:30:00,85.53,86.38,85.36,86.33,308064.0342839929,51.376,51.8866,51.2739,51.8565,308064.0343
2010-05-03 09:40:00,86.36,86.36,85.5,85.73,147412.02858800878,51.8745,51.8745,51.358,51.4961,147412.0286
2010-05-03 09:50:00,85.75,86.09,85.61,85.92,182232.12586410137,51.5081,51.7124,51.424,51.6102,182232.1259
2010-05-03 10:00:00,85.92,85.93,85.55,85.81,251872.32041628656,51.6102,51.6162,51.388,51.5442,251872.3204
2010-05-03 10:10:00,85.81,85.89,85.73,85.73,131148.74962073198,51.5442,51.5922,51.4961,51.4961,131148.7496
2010-05-03 10:20:00,85.73,86.01,85.71,85.96,152103.3590593386,51.4961,51.6643,51.4841,51.6343,152103.3591
2010-05-03 10:30:00,85.96,85.97,85.62,85.68,125936.16020814328,51.6343,51.6403,51.43,51.4661,125936.1602
2010-05-03 10:40:00,85.65,85.84,85.57,85.8,131565.7567737391,51.4481,51.5622,51.4,51.5382,131565.7568
2010-05-03 10:50:00,85.81,85.88,85.35,85.55,207565.3104092825,51.5442,51.5862,51.2679,51.388,207565.3104
2010-05-03 11:00:00,85.55,85.65,85.52,85.61,93722.35763834504,51.388,51.4481,51.37,51.424,93722.3576
2010-05-03 11:10:00,85.61,85.8,85.61,85.8,88614.0200140081,51.424,51.5382,51.424,51.5382,88614.02
2010-05-03 11:20:00,85.81,85.96,85.69,85.89,111966.42058240554,51.5442,51.6343,51.4721,51.5922,111966.4206
2010-05-03 11:30:00,85.88,86.09,85.85,86.05,109047.37051135584,51.5862,51.7124,51.5682,51.6883,109047.3705
2010-05-03 11:40:00,86.04,86.04,85.85,86.02,85486.46636645487,51.6823,51.6823,51.5682,51.6703,85486.4664
2010-05-03 11:50:00,86.0,86.18,85.98,86.07,110194.14018212535,51.6583,51.7664,51.6463,51.7003,110194.1402
2010-05-03 12:00:00,86.07,86.09,85.96,86.01,114155.7081356928,51.7003,51.7124,51.6343,51.6643,114155.7081
2010-05-03 12:10:00,86.01,86.2,85.95,86.18,86945.99140197971,51.6643,51.7784,51.6283,51.7664,86945.9914
2010-05-03 12:20:00,86.19,86.69,86.18,86.67,199746.42629039945,51.7724,52.0728,51.7664,52.0607,199746.4263
2010-05-03 12:30:00,86.66,86.71,86.57,86.67,136361.3390333207,52.0547,52.0848,52.0007,52.0607,136361.339
2010-05-03 12:40:00,86.67,86.89,86.6,86.83,119785.3047012886,52.0607,52.1929,52.0187,52.1569,119785.3047
2010-05-03 12:50:00,86.81,86.82,86.58,86.71,154292.64661262586,52.1448,52.1509,52.0067,52.0848,154292.6466
2010-05-03 13:00:00,86.71,86.72,86.42,86.45,90803.30756729536,52.0848,52.0908,51.9106,51.9286,90803.3076
2010-05-03 13:10:00,86.44,86.48,86.35,86.37,87884.25749624569,51.9226,51.9466,51.8685,51.8805,87884.2575
2010-05-03 13:20:00,86.37,86.37,86.24,86.25,112696.18310016795,51.8805,51.8805,51.8025,51.8085,112696.1831
2010-05-03 13:30:00,86.24,86.68,86.24,86.67,133963.5479035299,51.8025,52.0668,51.8025,52.0607,133963.5479
2010-05-03 13:40:00,86.67,86.79,86.58,86.6,67138.1516341426,52.0607,52.1328,52.0067,52.0187,67138.1516
2010-05-03 13:50:00,86.61,86.9,86.59,86.81,107900.60084058634,52.0247,52.1989,52.0127,52.1448,107900.6008
2010-05-03 14:00:00,86.83,87.04,86.75,86.8,142929.2016931825,52.1569,52.283,52.1088,52.1388,142929.2017
2010-05-03 14:10:00,86.81,87.05,86.7,87.04,113008.93846492328,52.1448,52.289,52.0788,52.283,113008.9385
2010-05-03 14:20:00,87.05,87.28,87.03,87.14,164405.07007304797,52.289,52.4272,52.277,52.3431,164405.0701
2010-05-03 14:30:00,87.14,87.14,86.84,86.86,122391.59940758297,52.3431,52.3431,52.1629,52.1749,122391.5994
2010-05-03 14:40:00,86.86,86.9,86.35,86.37,400118.36331030953,52.1749,52.1989,51.8685,51.8805,400118.3633
2010-05-03 14:50:00,86.37,86.81,86.35,86.73,173996.2345922112,51.8805,52.1448,51.8685,52.0968,173996.2346
2010-05-03 15:00:00,86.74,86.79,86.35,86.37,220075.52499949545,52.1028,52.1328,51.8685,51.8805,220075.525
2010-05-03 15:10:00,86.38,86.43,86.15,86.3,243427.92556789285,51.8866,51.9166,51.7484,51.8385,243427.9256
2010-05-03 15:20:00,86.3,86.31,86.02,86.04,166907.11299109054,51.8385,51.8445,51.6703,51.6823,166907.113
2010-05-03 15:30:00,86.04,86.3,85.99,86.05,192970.0600540341,51.6823,51.8385,51.6523,51.6883,192970.0601
2010-05-03 15:40:00,86.05,86.37,85.96,86.35,231021.9627659317,51.6883,51.8805,51.6343,51.8685,231021.9628
2010-05-03 15:50:00,86.35,86.38,86.24,86.29,384480.59507254336,51.8685,51.8866,51.8025,51.8325,384480.5951
2010-05-04 09:30:00,84.42,84.51,83.4,83.7,353100.80680875934,50.7092,50.7633,50.0965,50.2767,353100.8068
2010-05-04 09:40:00,83.73,84.22,83.63,83.92,229875.1930951622,50.2948,50.5891,50.2347,50.4089,229875.1931
2010-05-04 09:50:00,83.93,84.05,83.62,83.85,271888.6637606272,50.4149,50.487,50.2287,50.3668,271888.6638
2010-05-04 10:00:00,83.88,83.92,83.24,83.25,216635.21598718688,50.3849,50.4089,50.0004,50.0064,216635.216
2010-05-04 10:10:00,83.23,83.62,83.17,83.56,177749.29896927509,49.9944,50.2287,49.9584,50.1926,177749.299
2010-05-04 10:20:00,83.57,83.89,83.43,83.46,217781.9856579564,50.1986,50.3909,50.1146,50.1326,217781.9857
2010-05-04 10:30:00,83.47,83.47,82.25,82.67,460167.39334333147,50.1386,50.1386,49.4058,49.658,460167.3933
2010-05-04 10:40:00,82.68,82.71,82.44,82.55,135527.32472730652,49.664,49.6821,49.5199,49.586,135527.3247
2010-05-04 10:50:00,82.58,82.67,82.16,82.2,168575.14160311894,49.604,49.658,49.3517,49.3757,168575.1416
2010-05-04 11:00:00,82.2,82.22,81.77,82.18,178062.0543340304,49.3757,49.3877,49.1174,49.3637,178062.0543
2010-05-04 11:10:00,82.19,82.65,82.17,82.59,102271.00427499053,49.3697,49.646,49.3577,49.61,102271.0043
2010-05-04 11:20:00,82.59,82.83,82.5,82.63,104773.04719303313,49.61,49.7541,49.5559,49.634,104773.0472
2010-05-04 11:30:00,82.63,83.11,82.57,83.09,118013.02430100844,49.634,49.9223,49.598,49.9103,118013.0243
2010-05-04 11:40:00,83.08,83.23,82.97,83.16,117179.00999499424,49.9043,49.9944,49.8382,49.9524,117179.01
2010-05-04 11:50:00,83.17,83.28,83.01,83.12,71099.71958771003,49.9584,50.0245,49.8623,49.9283,71099.7196
2010-05-04 12:00:00,83.12,83.12,82.75,82.77,68076.41772840857,49.9283,49.9283,49.7061,49.7181,68076.4177
2010-05-04 12:10:00,82.78,82.84,82.61,82.67,79648.36622435552,49.7241,49.7602,49.622,49.658,79648.3662
2010-05-04 12:20:00,82.68,82.68,82.18,82.44,125206.39769038088,49.664,49.664,49.3637,49.5199,125206.3977
2010-05-04 12:30:00,82.44,82.76,82.34,82.76,63072.33189232341,49.5199,49.7121,49.4598,49.7121,63072.3319
2010-05-04 12:40:00,82.77,82.97,82.52,82.95,83297.17881316761,49.7181,49.8382,49.5679,49.8262,83297.1788
2010-05-04 12:50:00,82.95,83.05,82.76,82.83,55149.19598518857,49.8262,49.8863,49.7121,49.7541,55149.196
2010-05-04 13:00:00,82.84,83.05,82.83,82.87,64010.59798658938,49.7602,49.8863,49.7541,49.7782,64010.598
2010-05-04 13:10:00,82.87,82.93,82.74,82.79,54106.67810267083,49.7782,49.8142,49.7001,49.7301,54106.6781
2010-05-04 13:20:00,82.79,82.91,82.66,82.74,73289.00714099729,49.7301,49.8022,49.652,49.7001,73289.0071
2010-05-04 13:30:00,82.74,83.03,82.73,82.98,54210.929890922605,49.7001,49.8743,49.6941,49.8442,54210.9299
2010-05-04 13:40:00,83.0,83.25,82.83,83.18,51604.63518462825,49.8563,50.0064,49.7541,49.9644,51604.6352
2010-05-04 13:50:00,83.18,83.18,82.81,82.88,41179.45635945082,49.9644,49.9644,49.7421,49.7842,41179.4564
2010-05-04 14:00:00,82.9,82.9,82.71,82.87,58902.26036225245,49.7962,49.7962,49.6821,49.7782,58902.2604
2010-05-04 14:10:00,82.88,82.95,82.56,82.61,53481.16737316018,49.7842,49.8262,49.592,49.622,53481.1674
2010-05-04 14:20:00,82.61,82.71,82.49,82.55,69431.69097568165,49.622,49.6821,49.5499,49.586,69431.691
2010-05-04 14:30:00,82.55,82.72,82.49,82.51,77563.33045932003,49.586,49.6881,49.5499,49.5619,77563.3305
2010-05-04 14:40:00,82.53,82.66,82.42,82.46,98726.4434744302,49.5739,49.652,49.5079,49.5319,98726.4435
2010-05-04 14:50:00,82.47,82.63,82.44,82.51,127291.43345541637,49.5379,49.634,49.5199,49.5619,127291.4335
2010-05-04 15:00:00,82.5,82.77,82.33,82.69,118221.52787751198,49.5559,49.7181,49.4538,49.6701,118221.5279
2010-05-04 15:10:00,82.7,82.99,82.67,82.97,125623.40484338797,49.6761,49.8503,49.658,49.8382,125623.4048
2010-05-04 15:20:00,82.97,83.03,82.81,82.98,153354.38051835992,49.8382,49.8743,49.7421,49.8442,153354.3805
2010-05-04 15:30:00,82.97,82.97,82.53,82.64,147829.03574101586,49.8382,49.8382,49.5739,49.64,147829.0357
2010-05-04 15:40:00,82.64,82.78,82.18,82.77,340694.84400679823,49.64,49.7241,49.3637,49.7181,340694.844
2010-05-04 15:50:00,82.77,83.14,82.71,83.01,464754.4720264096,49.7181,49.9404,49.6821,49.8623,464754.472
2010-05-05 09:30:00,81.25,81.79,79.24,79.55,906052.29169617,48.8051,49.1294,47.5977,47.7839,906052.2917
2010-05-05 09:40:00,79.55,79.64,79.21,79.29,327454.8668988229,47.7839,47.838,47.5797,47.6277,327454.8669
2010-05-05 09:50:00,79.28,79.61,79.05,79.59,473720.12581606215,47.6217,47.82,47.4836,47.8079,473720.1258
2010-05-05 10:00:00,79.6,80.17,79.44,80.0,644380.3031842166,47.814,48.1563,47.7178,48.0542,644380.3032
2010-05-05 10:10:00,80.0,80.54,79.76,80.48,259899.7081116732,48.0542,48.3786,47.9101,48.3426,259899.7081
2010-05-05 10:20:00,80.48,80.57,79.84,79.85,151999.10727108683,48.3426,48.3966,47.9581,47.9641,151999.1073
2010-05-05 10:30:00,79.82,80.03,79.55,79.81,186923.4563354312,47.9461,48.0722,47.7839,47.9401,186923.4563
2010-05-05 10:40:00,79.8,80.57,79.8,80.43,193804.0743600483,47.9341,48.3966,47.9341,48.3125,193804.0744
2010-05-05 10:50:00,80.43,80.5,79.8,79.82,191197.779653754,48.3125,48.3546,47.9341,47.9461,191197.7797
2010-05-05 11:00:00,79.82,80.07,79.61,80.06,249370.277498244,47.9461,48.0963,47.82,48.0903,249370.2775
2010-05-05 11:10:00,80.05,80.14,79.8,80.07,172953.71670969346,48.0843,48.1383,47.9341,48.0963,172953.7167
2010-05-05 11:20:00,80.06,80.31,79.97,80.03,94452.12015610746,48.0903,48.2404,48.0362,48.0722,94452.1202
2010-05-05 11:30:00,80.04,80.2,79.85,80.1,98100.93274491956,48.0783,48.1744,47.9641,48.1143,98100.9327
2010-05-05 11:40:00,80.09,80.84,80.08,80.73,155647.91985989895,48.1083,48.5588,48.1023,48.4927,155647.9199
2010-05-05 11:50:00,80.74,81.25,80.67,81.04,198182.6494666228,48.4987,48.8051,48.4567,48.6789,198182.6495
2010-05-05 12:00:00,81.06,81.38,80.62,81.24,159817.99138996992,48.6909,48.8832,48.4266,48.7991,159817.9914
2010-05-05 12:10:00,81.24,81.39,81.12,81.38,112279.17594716084,48.7991,48.8892,48.727,48.8832,112279.1759
2010-05-05 12:20:00,81.39,81.45,80.79,80.81,110715.39912338424,48.8892,48.9252,48.5288,48.5408,110715.3991
2010-05-05 12:30:00,80.8,81.25,80.77,80.78,126874.42630240924,48.5348,48.8051,48.5167,48.5228,126874.4263
2010-05-05 12:40:00,80.77,80.79,80.44,80.62,115302.47780646232,48.5167,48.5288,48.3185,48.4266,115302.4778
2010-05-05 12:50:00,80.62,80.79,80.56,80.65,37426.39198238695,48.4266,48.5288,48.3906,48.4447,37426.392
2010-05-05 13:00:00,80.65,80.83,80.4,80.76,90907.55935554714,48.4447,48.5528,48.2945,48.5107,90907.5594
2010-05-05 13:10:00,80.76,80.77,80.52,80.63,58172.497844490026,48.5107,48.5167,48.3666,48.4327,58172.4978
2010-05-05 13:20:00,80.62,80.91,80.57,80.6,71203.9713759618,48.4266,48.6008,48.3966,48.4146,71203.9714
2010-05-05 13:30:00,80.61,80.71,80.26,80.5,109255.8740878594,48.4206,48.4807,48.2104,48.3546,109255.8741
2010-05-05 13:40:00,80.51,80.53,80.28,80.44,83609.93417792294,48.3606,48.3726,48.2224,48.3185,83609.9342
2010-05-05 13:50:00,80.4,80.49,80.28,80.31,63593.59083358228,48.2945,48.3486,48.2224,48.2404,63593.5908
2010-05-05 14:00:00,80.27,80.31,79.94,80.09,101749.74533373164,48.2164,48.2404,48.0182,48.1083,101749.7453
2010-05-05 14:10:00,80.09,80.24,79.91,80.0,74123.02144701149,48.1083,48.1984,48.0002,48.0542,74123.0214
2010-05-05 14:20:00,79.97,80.14,79.82,79.89,100602.97566296214,48.0362,48.1383,47.9461,47.9882,100602.9757
2010-05-05 14:30:00,79.88,79.95,79.54,79.56,190989.2760772504,47.9821,48.0242,47.7779,47.7899,190989.2761
2010-05-05 14:40:00,79.56,79.69,79.4,79.61,237694.07721404528,47.7899,47.868,47.6938,47.82,237694.0772
2010-05-05 14:50:00,79.61,79.7,79.32,79.62,182649.13301710848,47.82,47.874,47.6458,47.826,182649.133
2010-05-05 15:00:00,79.62,79.82,79.59,79.62,175455.75962773606,47.826,47.9461,47.8079,47.826,175455.7596
2010-05-05 15:10:00,79.61,79.68,79.42,79.42,199642.17450214765,47.82,47.862,47.7058,47.7058,199642.1745
2010-05-05 15:20:00,79.45,79.64,79.35,79.4,200059.1816551548,47.7239,47.838,47.6638,47.6938,200059.1817
2010-05-05 15:30:00,79.39,79.47,78.98,79.18,334752.49207644706,47.6878,47.7359,47.4415,47.5617,334752.4921
2010-05-05 15:40:00,79.18,79.52,79.07,79.21,404809.6937816394,47.5617,47.7659,47.4956,47.5797,404809.6938
2010-05-05 15:50:00,79.22,79.64,79.21,79.5,623842.700898617,47.5857,47.838,47.5797,47.7539,623842.7009
2010-05-06 09:30:00,78.9,79.76,78.9,79.45,230813.45918942816,47.3935,47.9101,47.3935,47.7239,230813.4592
2010-05-06 09:40:00,79.52,80.02,79.49,79.63,193178.56363053765,47.7659,48.0662,47.7479,47.832,193178.5636
2010-05-06 09:50:00,79.68,79.96,79.46,79.85,210067.35332732508,47.862,48.0302,47.7299,47.9641,210067.3533
2010-05-06 10:00:00,79.85,80.23,79.76,79.96,262818.75818272284,47.9641,48.1924,47.9101,48.0302,262818.7582
2010-05-06 10:10:00,79.96,80.19,79.77,79.95,218928.7553287259,48.0302,48.1684,47.9161,48.0242,218928.7553
2010-05-06 10:20:00,79.94,79.97,79.41,79.44,156586.18595416492,48.0182,48.0362,47.6998,47.7178,156586.186
2010-05-06 10:30:00,79.41,79.77,79.3,79.73,148871.5536235336,47.6998,47.9161,47.6338,47.892,148871.5536
2010-05-06 10:40:00,79.71,79.82,79.25,79.69,169200.6523326296,47.88,47.9461,47.6037,47.868,169200.6523
2010-05-06 10:50:00,79.69,79.92,79.28,79.69,135840.08009206183,47.868,48.0062,47.6217,47.868,135840.0801
2010-05-06 11:00:00,79.7,79.73,79.06,79.12,272305.6709136343,47.874,47.892,47.4896,47.5256,272305.6709
2010-05-06 11:10:00,79.12,79.12,78.73,78.87,229770.9413069104,47.5256,47.5256,47.2914,47.3755,229770.9413
2010-05-06 11:20:00,78.87,79.24,78.86,79.12,227477.4019653714,47.3755,47.5977,47.3695,47.5256,227477.402
2010-05-06 11:30:00,79.11,79.19,78.88,78.97,146995.0214350017,47.5196,47.5677,47.3815,47.4355,146995.0214
2010-05-06 11:40:00,78.96,78.96,78.22,78.29,298055.8626118225,47.4295,47.4295,46.985,47.0271,298055.8626
2010-05-06 11:50:00,78.28,78.62,78.26,78.56,166281.60226157992,47.0211,47.2253,47.009,47.1893,166281.6023
2010-05-06 12:00:00,78.58,78.91,78.48,78.87,267510.0886540527,47.2013,47.3995,47.1412,47.3755,267510.0887
2010-05-06 12:10:00,78.87,79.09,78.77,78.79,248640.5149804816,47.3755,47.5076,47.3154,47.3274,248640.515
2010-05-06 12:20:00,78.81,78.84,78.51,78.63,129689.22458520716,47.3394,47.3574,47.1592,47.2313,129689.2246
2010-05-06 12:30:00,78.63,78.76,78.45,78.65,97058.4148624018,47.2313,47.3094,47.1232,47.2433,97058.4149
2010-05-06 12:40:00,78.66,78.66,78.1,78.2,133546.5407505228,47.2493,47.2493,46.9129,46.973,133546.5408
2010-05-06 12:50:00,78.21,78.46,78.05,78.46,122912.85834884182,46.979,47.1292,46.8829,47.1292,122912.8583
2010-05-06 13:00:00,78.46,78.61,78.23,78.4,101853.99712198344,47.1292,47.2193,46.991,47.0931,101853.9971
2010-05-06 13:10:00,78.4,78.44,77.7,77.73,349034.9870669402,47.0931,47.1172,46.6727,46.6907,349034.9871
2010-05-06 13:20:00,77.74,77.97,77.54,77.97,215175.690951662,46.6967,46.8349,46.5766,46.8349,215175.691
2010-05-06 13:30:00,77.98,78.07,77.75,77.83,193699.8225717965,46.8409,46.8949,46.7027,46.7508,193699.8226
2010-05-06 13:40:00,77.84,78.0,77.69,77.9,255416.88121684687,46.7568,46.8529,46.6667,46.7928,255416.8812
2010-05-06 13:50:00,77.9,77.96,77.7,77.8,291800.7553167161,46.7928,46.8288,46.6727,46.7327,291800.7553
2010-05-06 14:00:00,77.81,77.88,77.33,77.34,739353.6822815828,46.7387,46.7808,46.4504,46.4564,739353.6823
2010-05-06 14:10:00,77.36,77.45,76.85,76.85,329331.39908735483,46.4684,46.5225,46.1621,46.1621,329331.3991
2010-05-06 14:20:00,76.85,77.02,76.19,76.65,458916.3718843102,46.1621,46.2642,45.7656,46.042,458916.3719
2010-05-06 14:30:00,76.66,76.79,75.55,75.57,404705.4419933876,46.048,46.1261,45.3812,45.3932,404705.442
2010-05-06 14:40:00,75.56,75.79,71.17,73.45,664396.6465285572,45.3872,45.5254,42.7502,44.1198,664396.6465
2010-05-06 14:50:00,73.74,76.3,72.9,76.28,446197.65371759376,44.294,45.8317,43.7894,45.8197,446197.6537
2010-05-06 15:00:00,76.25,77.2,75.87,76.16,459646.13440207264,45.8017,46.3723,45.5734,45.7476,459646.1344
2010-05-06 15:10:00,76.13,76.79,75.87,75.97,417528.4119483559,45.7296,46.1261,45.5734,45.6335,417528.4119
2010-05-06 15:20:00,75.97,76.29,75.03,76.14,442861.59649353696,45.6335,45.8257,45.0689,45.7356,442861.5965
2010-05-06 15:30:00,76.14,77.05,76.11,76.63,293260.2803522409,45.7356,46.2822,45.7176,46.0299,293260.2804
2010-05-06 15:40:00,76.61,78.55,76.5,77.73,470592.5721685089,46.0179,47.1832,45.9519,46.6907,470592.5722
2010-05-06 15:50:00,77.76,77.78,76.73,77.14,712039.713759618,46.7087,46.7207,46.09,46.3363,712039.7138
2010-05-07 09:30:00,77.0,77.65,76.28,77.43,274077.9513139145,46.2522,46.6426,45.8197,46.5105,274077.9513
2010-05-07 09:40:00,77.42,77.93,77.06,77.37,373742.66088261065,46.5045,46.8108,46.2882,46.4744,373742.6609
2010-05-07 09:50:00,77.37,77.84,77.08,77.22,426598.31752626016,46.4744,46.7568,46.3002,46.3843,426598.3175
2010-05-07 10:00:00,77.21,77.5,76.3,76.64,376244.7038006532,46.3783,46.5525,45.8317,46.036,376244.7038
2010-05-07 10:10:00,76.61,76.87,76.21,76.24,338609.80824176274,46.0179,46.1741,45.7777,45.7957,338609.8082
2010-05-07 10:20:00,76.25,76.3,74.85,75.07,626970.2545461702,45.8017,45.8317,44.9607,45.0929,626970.2545
2010-05-07 10:30:00,75.07,75.74,74.61,75.42,574218.8496907725,45.0929,45.4953,44.8166,45.3031,574218.8497
2010-05-07 10:40:00,75.42,75.7,74.95,75.39,348513.7281256813,45.3031,45.4713,45.0208,45.2851,348513.7281
2010-05-07 10:50:00,75.41,75.94,75.15,75.72,240613.12728509493,45.2971,45.6155,45.1409,45.4833,240613.1273
2010-05-07 11:00:00,75.69,76.32,75.28,76.32,250308.54359251,45.4653,45.8437,45.219,45.8437,250308.5436
2010-05-07 11:10:00,76.32,77.12,76.09,76.69,421594.231690175,45.8437,46.3243,45.7056,46.066,421594.2317
2010-05-07 11:20:00,76.69,76.88,75.9,75.91,328080.3776283335,46.066,46.1801,45.5914,45.5975,328080.3776
2010-05-07 11:30:00,75.93,76.2,75.51,76.08,239779.1129790808,45.6095,45.7717,45.3572,45.6996,239779.113
2010-05-07 11:40:00,76.08,77.03,76.04,76.82,161173.26463724297,45.6996,46.2702,45.6755,46.1441,161173.2646
2010-05-07 11:50:00,76.83,77.16,76.32,77.04,204959.01570298817,46.1501,46.3483,45.8437,46.2762,204959.0157
2010-05-07 12:00:00,77.03,77.66,76.68,77.56,268448.35474831867,46.2702,46.6486,46.06,46.5886,268448.3547
2010-05-07 12:10:00,77.57,78.28,77.46,77.77,403975.6794756252,46.5946,47.0211,46.5285,46.7147,403975.6795
2010-05-07 12:20:00,77.75,77.99,77.29,77.49,416694.3976423416,46.7027,46.8469,46.4264,46.5465,416694.3976
2010-05-07 12:30:00,77.5,77.65,77.13,77.52,408771.2617352068,46.5525,46.6426,46.3303,46.5645,408771.2617
2010-05-07 12:40:00,77.51,77.83,77.41,77.63,300974.9126828722,46.5585,46.7508,46.4985,46.6306,300974.9127
2010-05-07 12:50:00,77.61,77.82,77.22,77.31,202352.7209966938,46.6186,46.7448,46.3843,46.4384,202352.721
2010-05-07 13:00:00,77.32,77.57,77.0,77.0,151477.84832982798,46.4444,46.5946,46.2522,46.2522,151477.8483
2010-05-07 13:10:00,77.05,77.52,76.81,77.25,241447.1415911092,46.2822,46.5645,46.1381,46.4024,241447.1416
2010-05-07 13:20:00,77.27,77.37,77.08,77.17,211422.62657459817,46.4144,46.4744,46.3002,46.3543,211422.6266
2010-05-07 13:30:00,77.15,77.51,77.04,77.31,182232.12586410137,46.3423,46.5585,46.2762,46.4384,182232.1259
2010-05-07 13:40:00,77.31,77.55,77.26,77.5,285024.38908035075,46.4384,46.5826,46.4084,46.5525,285024.3891
2010-05-07 13:50:00,77.5,77.61,77.19,77.52,207461.0586210308,46.5525,46.6186,46.3663,46.5645,207461.0586
2010-05-07 14:00:00,77.51,77.68,77.16,77.23,188278.72958270428,46.5585,46.6607,46.3483,46.3904,188278.7296
2010-05-07 14:10:00,77.23,77.55,77.01,77.46,308898.04859000706,46.3904,46.5826,46.2582,46.5285,308898.0486
2010-05-07 14:20:00,77.47,77.52,76.89,76.99,273035.4334313967,46.5345,46.5645,46.1861,46.2462,273035.4334
2010-05-07 14:30:00,76.99,77.24,76.88,77.11,177123.78823976443,46.2462,46.3964,46.1801,46.3183,177123.7882
2010-05-07 14:40:00,77.1,77.5,76.91,76.95,184004.4062643816,46.3123,46.5525,46.1981,46.2222,184004.4063
2010-05-07 14:50:00,76.93,77.11,76.81,77.04,214341.67664564785,46.2101,46.3183,46.1381,46.2762,214341.6766
2010-05-07 15:00:00,77.03,77.22,76.78,76.79,239570.6094025772,46.2702,46.3843,46.12,46.1261,239570.6094
2010-05-07 15:10:00,76.79,77.23,76.7,77.23,298055.8626118225,46.1261,46.3904,46.072,46.3904,298055.8626
2010-05-07 15:20:00,77.22,77.37,76.77,76.91,172328.20598018283,46.3843,46.4744,46.114,46.1981,172328.206
2010-05-07 15:30:00,76.99,76.99,76.45,76.76,456205.825389764,46.2462,46.2462,45.9218,46.108,456205.8254
2010-05-07 15:40:00,76.74,77.36,76.68,77.12,531475.6165075451,46.096,46.4684,46.06,46.3243,531475.6165
2010-05-07 15:50:00,77.11,77.54,76.83,77.24,584122.7695746911,46.3183,46.5766,46.1501,46.3964,584122.7696
2010-05-10 09:30:00,79.84,81.68,79.26,81.0,512084.7838927151,47.9581,49.0634,47.6097,48.6549,512084.7839
2010-05-10 09:40:00,81.0,81.81,80.97,81.26,515942.1000580307,48.6549,49.1415,48.6369,48.8111,515942.1001
2010-05-10 09:50:00,81.28,81.75,81.22,81.35,486543.0957710304,48.8231,49.1054,48.7871,48.8651,486543.0958
2010-05-10 10:00:00,81.35,81.41,81.05,81.15,485292.0743120091,48.8651,48.9012,48.6849,48.745,485292.0743
2010-05-10 10:10:00,81.15,81.56,81.05,81.26,294198.5464465069,48.745,48.9913,48.6849,48.8111,294198.5464
2010-05-10 10:20:00,81.25,81.41,80.58,80.58,332563.20452315983,48.8051,48.9012,48.4026,48.4026,332563.2045
2010-05-10 10:30:00,80.58,80.91,80.41,80.59,217052.223140194,48.4026,48.6008,48.3005,48.4086,217052.2231
2010-05-10 10:40:00,80.56,80.73,80.07,80.23,191406.2832302575,48.3906,48.4927,48.0963,48.1924,191406.2832
2010-05-10 10:50:00,80.23,80.32,79.89,80.15,157420.2002601791,48.1924,48.2464,47.9882,48.1443,157420.2003
2010-05-10 11:00:00,80.15,80.71,80.15,80.44,152728.86978884926,48.1443,48.4807,48.1443,48.3185,152728.8698
2010-05-10 11:10:00,80.4,80.58,80.15,80.55,103939.03288701893,48.2945,48.4026,48.1443,48.3846,103939.0329
2010-05-10 11:20:00,80.54,80.92,80.37,80.91,106649.57938156504,48.3786,48.6069,48.2765,48.6008,106649.5794
2010-05-10 11:30:00,80.89,81.11,80.73,81.0,127499.9370319199,48.5888,48.721,48.4927,48.6549,127499.937
2010-05-10 11:40:00,81.01,81.09,80.79,80.95,96328.6523446394,48.6609,48.709,48.5288,48.6249,96328.6523
2010-05-10 11:50:00,80.95,81.25,80.77,81.0,203603.74245571508,48.6249,48.8051,48.5167,48.6549,203603.7425
2010-05-10 12:00:00,81.01,81.08,80.81,80.82,73914.51787050793,48.6609,48.703,48.5408,48.5468,73914.5179
2010-05-10 12:10:00,80.8,81.02,80.73,80.88,79648.36622435552,48.5348,48.6669,48.4927,48.5828,79648.3662
2010-05-10 12:20:00,80.89,80.93,80.76,80.79,149914.07150605135,48.5888,48.6129,48.5107,48.5288,149914.0715
2010-05-10 12:30:00,80.78,80.84,80.57,80.67,91220.31472030246,48.5228,48.5588,48.3966,48.4567,91220.3147
2010-05-10 12:40:00,80.64,80.71,80.5,80.5,61091.5479155397,48.4387,48.4807,48.3546,48.3546,61091.5479
2010-05-10 12:50:00,80.49,80.62,80.33,80.36,67763.66236365326,48.3486,48.4266,48.2525,48.2705,67763.6624
2010-05-10 13:00:00,80.37,80.42,79.8,79.87,111028.15448813955,48.2765,48.3065,47.9341,47.9761,111028.1545
2010-05-10 13:10:00,79.87,80.21,79.69,80.08,122183.0958310794,47.9761,48.1804,47.868,48.1023,122183.0958
2010-05-10 13:20:00,80.07,80.37,80.04,80.37,166802.86120283877,48.0963,48.2765,48.0783,48.2765,166802.8612
2010-05-10 13:30:00,80.36,80.46,80.27,80.33,87988.50928449746,48.2705,48.3305,48.2164,48.2525,87988.5093
2010-05-10 13:40:00,80.33,80.34,79.86,80.19,157524.45204843086,48.2525,48.2585,47.9701,48.1684,157524.452
2010-05-10 13:50:00,80.2,80.49,80.06,80.07,68701.92845791922,48.1744,48.3486,48.0903,48.0963,68701.9285
2010-05-10 14:00:00,80.08,80.35,79.81,80.35,94347.86836785568,48.1023,48.2645,47.9401,48.2645,94347.8684
2010-05-10 14:10:00,80.35,80.35,80.12,80.22,89239.53074351874,48.2645,48.2645,48.1263,48.1864,89239.5307
2010-05-10 14:20:00,80.23,80.92,80.15,80.37,80899.38768337682,48.1924,48.6069,48.1443,48.2765,80899.3877
2010-05-10 14:30:00,80.38,80.61,80.19,80.19,112070.67237065732,48.2825,48.4206,48.1684,48.1684,112070.6724
2010-05-10 14:40:00,80.21,80.46,80.14,80.42,82358.91271890164,48.1804,48.3305,48.1383,48.3065,82358.9127
2010-05-10 14:50:00,80.43,80.74,80.42,80.66,87571.50213149036,48.3125,48.4987,48.3065,48.4507,87571.5021
2010-05-10 15:00:00,80.64,80.71,80.13,80.18,145222.74103472152,48.4387,48.4807,48.1323,48.1623,145222.741
2010-05-10 15:10:00,80.17,80.34,80.05,80.17,153354.38051835992,48.1563,48.2585,48.0843,48.1563,153354.3805
2010-05-10 15:20:00,80.17,80.43,80.03,80.35,141156.92129290232,48.1563,48.3125,48.0722,48.2645,141156.9213
2010-05-10 15:30:00,80.36,80.47,80.14,80.44,208607.82829180025,48.2705,48.3365,48.1383,48.3185,208607.8283
2010-05-10 15:40:00,80.44,80.51,80.24,80.31,446510.409082349,48.3185,48.3606,48.1984,48.2404,446510.4091
2010-05-10 15:50:00,80.32,81.05,80.31,80.79,746964.0628239624,48.2464,48.6849,48.2404,48.5288,746964.0628
2010-05-11 09:30:00,79.69,80.28,79.62,80.0,167219.8683558459,47.868,48.2224,47.826,48.0542,167219.8684
2010-05-11 09:40:00,80.0,80.17,79.85,79.95,106441.0758050615,48.0542,48.1563,47.9641,48.0242,106441.0758
2010-05-11 09:50:00,79.93,80.42,79.91,80.09,104043.28467527068,48.0122,48.3065,48.0002,48.1083,104043.2847
2010-05-11 10:00:00,80.08,80.22,79.62,79.73,175664.2632042396,48.1023,48.1864,47.826,47.892,175664.2632
2010-05-11 10:10:00,79.76,80.05,79.7,79.8,149184.30898828895,47.9101,48.0843,47.874,47.9341,149184.309
2010-05-11 10:20:00,79.78,80.29,79.78,80.12,148141.7911057712,47.9221,48.2284,47.9221,48.1263,148141.7911
2010-05-11 10:30:00,80.12,80.41,79.98,80.4,158254.2145661933,48.1263,48.3005,48.0422,48.2945,158254.2146
2010-05-11 10:40:00,80.41,80.57,80.25,80.53,85694.96994295843,48.3005,48.3966,48.2044,48.3726,85694.9699
2010-05-11 10:50:00,80.51,80.52,80.08,80.12,87050.24319023149,48.3606,48.3666,48.1023,48.1263,87050.2432
2010-05-11 11:00:00,80.1,80.42,80.08,80.39,131565.7567737391,48.1143,48.3065,48.1023,48.2885,131565.7568
2010-05-11 11:10:00,80.4,80.73,80.33,80.49,97371.17022715714,48.2945,48.4927,48.2525,48.3486,97371.1702
2010-05-11 11:20:00,80.5,80.53,80.22,80.5,79648.36622435552,48.3546,48.3726,48.1864,48.3546,79648.3662
2010-05-11 11:30:00,80.51,80.7,80.31,80.62,125831.90841989152,48.3606,48.4747,48.2404,48.4266,125831.9084
2010-05-11 11:40:00,80.64,80.88,80.61,80.78,103209.2703692565,48.4387,48.5828,48.4206,48.5228,103209.2704
2010-05-11 11:50:00,80.78,80.91,80.58,80.69,113530.19740618214,48.5228,48.6008,48.4026,48.4687,113530.1974
2010-05-11 12:00:00,80.67,80.88,80.57,80.82,112800.43488841972,48.4567,48.5828,48.3966,48.5468,112800.4349
2010-05-11 12:10:00,80.82,81.01,80.79,80.8,97996.68095666778,48.5468,48.6609,48.5288,48.5348,97996.681
2010-05-11 12:20:00,80.81,80.9,80.73,80.79,65053.115869107125,48.5408,48.5948,48.4927,48.5288,65053.1159
2010-05-11 12:30:00,80.78,80.96,80.68,80.91,52334.39770239067,48.5228,48.6309,48.4627,48.6008,52334.3977
2010-05-11 12:40:00,80.9,81.08,80.82,81.01,76833.56794155762,48.5948,48.703,48.5468,48.6609,76833.5679
2010-05-11 12:50:00,81.01,81.09,80.8,80.84,78710.10013008954,48.6609,48.709,48.5348,48.5588,78710.1001
2010-05-11 13:00:00,80.84,80.9,80.59,80.75,67867.91415190503,48.5588,48.5948,48.4086,48.5047,67867.9142
2010-05-11 13:10:00,80.72,80.79,80.55,80.55,81733.401989391,48.4867,48.5288,48.3846,48.3846,81733.402
2010-05-11 13:20:00,80.55,80.78,80.52,80.61,48685.58511357857,48.3846,48.5228,48.3666,48.4206,48685.5851
2010-05-11 13:30:00,80.61,80.76,80.46,80.56,80378.12874211794,48.4206,48.5107,48.3305,48.3906,80378.1287
2010-05-11 13:40:00,80.55,80.87,80.45,80.81,140218.65519863635,48.3846,48.5768,48.3245,48.5408,140218.6552
2010-05-11 13:50:00,80.83,80.87,80.58,80.59,46287.79398378776,48.5528,48.5768,48.4026,48.4086,46287.794
2010-05-11 14:00:00,80.58,80.6,80.42,80.49,69431.69097568165,48.4026,48.4146,48.3065,48.3486,69431.691
2010-05-11 14:10:00,80.5,80.5,80.03,80.12,302017.43056539,48.3546,48.3546,48.0722,48.1263,302017.4306
2010-05-11 14:20:00,80.11,80.31,79.99,80.08,111966.42058240554,48.1203,48.2404,48.0482,48.1023,111966.4206
2010-05-11 14:30:00,80.09,80.11,79.67,79.78,245929.96848593545,48.1083,48.1203,47.856,47.9221,245929.9685
2010-05-11 14:40:00,79.79,80.12,79.66,80.02,109360.12587611118,47.9281,48.1263,47.85,48.0662,109360.1259
2010-05-11 14:50:00,79.99,80.02,79.64,79.68,108004.85262883813,48.0482,48.0662,47.838,47.862,108004.8526
2010-05-11 15:00:00,79.68,79.76,79.43,79.5,214654.4320104032,47.862,47.9101,47.7118,47.7539,214654.432
2010-05-11 15:10:00,79.48,79.59,79.28,79.33,208190.8211387932,47.7419,47.8079,47.6217,47.6518,208190.8211
2010-05-11 15:20:00,79.32,79.53,79.27,79.45,153979.89124787055,47.6458,47.7719,47.6157,47.7239,153979.8912
2010-05-11 15:30:00,79.42,79.84,79.27,79.79,220805.28751725785,47.7058,47.9581,47.6157,47.9281,220805.2875
2010-05-11 15:40:00,79.8,79.93,79.6,79.75,295136.8125407729,47.9341,48.0122,47.814,47.9041,295136.8125
2010-05-11 15:50:00,79.72,79.83,79.52,79.62,426181.3103732531,47.886,47.9521,47.7659,47.826,426181.3104
2010-05-12 09:30:00,79.79,80.87,79.79,80.57,185255.42772340283,47.9281,48.5768,47.9281,48.3966,185255.4277
2010-05-12 09:40:00,80.54,80.65,80.11,80.22,121140.57794856168,48.3786,48.4447,48.1203,48.1864,121140.5779
2010-05-12 09:50:00,80.23,80.79,80.09,80.77,116970.5064184907,48.1924,48.5288,48.1083,48.5167,116970.5064
2010-05-12 10:00:00,80.79,81.05,80.66,80.81,143763.21599919666,48.5288,48.6849,48.4507,48.5408,143763.216
2010-05-12 10:10:00,80.8,80.83,80.55,80.63,113947.20455918924,48.5348,48.5528,48.3846,48.4327,113947.2046
2010-05-12 10:20:00,80.62,80.72,80.53,80.67,107587.845475831,48.4266,48.4867,48.3726,48.4567,107587.8455
2010-05-12 10:30:00,80.67,81.01,80.55,80.71,200476.18880816185,48.4567,48.6609,48.3846,48.4807,200476.1888
2010-05-12 10:40:00,80.71,81.03,80.69,81.02,133755.04432702635,48.4807,48.6729,48.4687,48.6669,133755.0443
2010-05-12 10:50:00,81.02,81.19,80.9,80.95,182232.12586410137,48.6669,48.769,48.5948,48.6249,182232.1259
2010-05-12 11:00:00,80.93,81.33,80.91,81.3,174621.74532172186,48.6129,48.8531,48.6008,48.8351,174621.7453
2010-05-12 11:10:00,81.3,81.3,80.85,80.95,191719.03859501283,48.8351,48.8351,48.5648,48.6249,191719.0386
2010-05-12 11:20:00,80.95,81.02,80.69,80.71,160339.25033122877,48.6249,48.6669,48.4687,48.4807,160339.2503
2010-05-12 11:30:00,80.69,80.88,80.68,80.85,139280.38910437038,48.4687,48.5828,48.4627,48.5648,139280.3891
2010-05-12 11:40:00,80.85,80.86,80.68,80.74,103730.52931051535,48.5648,48.5708,48.4627,48.4987,103730.5293
2010-05-12 11:50:00,80.74,81.02,80.66,81.01,91637.32187330956,48.4987,48.6669,48.4507,48.6609,91637.3219
2010-05-12 12:00:00,81.02,81.34,80.99,81.17,174413.2417452183,48.6669,48.8591,48.6489,48.757,174413.2417
2010-05-12 12:10:00,81.17,81.38,81.11,81.29,65887.13017512132,48.757,48.8832,48.721,48.8291,65887.1302
2010-05-12 12:20:00,81.26,81.28,80.96,81.16,52125.89412588712,48.8111,48.8231,48.6309,48.751,52125.8941
2010-05-12 12:30:00,81.17,81.33,80.98,81.09,74852.7839647739,48.757,48.8531,48.6429,48.709,74852.784
2010-05-12 12:40:00,81.09,81.16,81.0,81.15,39824.18311217776,48.709,48.751,48.6549,48.745,39824.1831
2010-05-12 12:50:00,81.14,81.33,81.05,81.3,68493.42488141567,48.739,48.8531,48.6849,48.8351,68493.4249
2010-05-12 13:00:00,81.3,81.52,81.24,81.36,73080.50356449375,48.8351,48.9673,48.7991,48.8711,73080.5036
2010-05-12 13:10:00,81.36,81.53,81.3,81.43,72559.24462323487,48.8711,48.9733,48.8351,48.9132,72559.2446
2010-05-12 13:20:00,81.41,81.41,80.97,81.03,81003.63947162859,48.9012,48.9012,48.6369,48.6729,81003.6395
2010-05-12 13:30:00,81.04,81.11,80.92,80.94,101958.2489102352,48.6789,48.721,48.6069,48.6189,101958.2489
2010-05-12 13:40:00,80.93,81.03,80.77,80.98,80690.88410687326,48.6129,48.6729,48.5167,48.6429,80690.8841
2010-05-12 13:50:00,80.95,80.99,80.66,80.68,93722.35763834504,48.6249,48.6489,48.4507,48.4627,93722.3576
2010-05-12 14:00:00,80.68,80.93,80.64,80.78,66199.88553987665,48.4627,48.6129,48.4387,48.5228,66199.8855
2010-05-12 14:10:00,80.78,81.11,80.74,81.05,75478.29469428454,48.5228,48.721,48.4987,48.6849,75478.2947
2010-05-12 14:20:00,81.05,81.29,80.97,81.28,77980.33761232713,48.6849,48.8291,48.6369,48.8231,77980.3376
2010-05-12 14:30:00,81.29,81.3,81.11,81.13,70057.20170519229,48.8291,48.8351,48.721,48.733,70057.2017
2010-05-12 14:40:00,81.12,81.26,81.05,81.14,86737.48782547617,48.727,48.8111,48.6849,48.739,86737.4878
2010-05-12 14:50:00,81.13,81.27,81.01,81.26,54419.43346742616,48.733,48.8171,48.6609,48.8111,54419.4335
2010-05-12 15:00:00,81.26,81.5,81.26,81.29,111028.15448813955,48.8111,48.9552,48.8111,48.8291,111028.1545
2010-05-12 15:10:00,81.28,81.34,81.15,81.26,104877.29898128488,48.8231,48.8591,48.745,48.8111,104877.299
2010-05-12 15:20:00,81.25,81.38,81.18,81.35,116344.99568898004,48.8051,48.8832,48.763,48.8651,116344.9957
2010-05-12 15:30:00,81.37,81.42,81.02,81.15,116032.24032422472,48.8772,48.9072,48.6669,48.745,116032.2403
2010-05-12 15:40:00,81.15,81.38,81.08,81.3,155647.91985989895,48.745,48.8832,48.703,48.8351,155647.9199
2010-05-12 15:50:00,81.32,81.43,81.18,81.29,430872.6408445829,48.8471,48.9132,48.763,48.8291,430872.6408
2010-05-13 09:30:00,80.95,80.98,80.05,80.11,188487.23315920783,48.6249,48.6429,48.0843,48.1203,188487.2332
2010-05-13 09:40:00,80.11,80.33,79.87,80.2,150331.07865905846,48.1203,48.2525,47.9761,48.1744,150331.0787
2010-05-13 09:50:00,80.2,80.7,80.09,80.57,170660.17736815443,48.1744,48.4747,48.1083,48.3966,170660.1774
2010-05-13 10:00:00,80.55,80.87,80.54,80.63,173996.2345922112,48.3846,48.5768,48.3786,48.4327,173996.2346
2010-05-13 10:10:00,80.6,80.69,80.41,80.62,142199.43917542006,48.4146,48.4687,48.3005,48.4266,142199.4392
2010-05-13 10:20:00,80.61,80.82,80.43,80.49,163883.81113178912,48.4206,48.5468,48.3125,48.3486,163883.8111
2010-05-13 10:30:00,80.53,81.0,80.42,80.92,134589.05863304055,48.3726,48.6549,48.3065,48.6069,134589.0586
2010-05-13 10:40:00,80.89,80.97,80.48,80.52,87258.74676673504,48.5888,48.6369,48.3426,48.3666,87258.7468
2010-05-13 10:50:00,80.52,80.55,80.35,80.38,131148.74962073198,48.3666,48.3846,48.2645,48.2825,131148.7496
2010-05-13 11:00:00,80.38,80.49,80.16,80.35,62655.32473931632,48.2825,48.3486,48.1503,48.2645,62655.3247
2010-05-13 11:10:00,80.35,80.54,80.33,80.46,81524.89841288746,48.2645,48.3786,48.2525,48.3305,81524.8984
2010-05-13 11:20:00,80.49,80.69,80.49,80.66,128021.19597317876,48.3486,48.4687,48.3486,48.4507,128021.196
2010-05-13 11:30:00,80.66,80.68,80.38,80.43,55149.19598518857,48.4507,48.4627,48.2825,48.3125,55149.196
2010-05-13 11:40:00,80.41,80.57,80.34,80.56,37113.63661763163,48.3005,48.3966,48.2585,48.3906,37113.6366
2010-05-13 11:50:00,80.57,80.57,80.27,80.35,88092.76107274923,48.3966,48.3966,48.2164,48.2645,88092.7611
2010-05-13 12:00:00,80.35,80.4,80.21,80.26,68493.42488141567,48.2645,48.2945,48.1804,48.2104,68493.4249
2010-05-13 12:10:00,80.26,80.59,80.26,80.55,70891.21601120649,48.2104,48.4086,48.2104,48.3846,70891.216
2010-05-13 12:20:00,80.55,80.71,80.49,80.65,74540.02860001857,48.3846,48.4807,48.3486,48.4447,74540.0286
2010-05-13 12:30:00,80.65,80.81,80.64,80.71,86528.98424897261,48.4447,48.5408,48.4387,48.4807,86528.9842
2010-05-13 12:40:00,80.72,80.9,80.62,80.66,62968.08010407164,48.4867,48.5948,48.4266,48.4507,62968.0801
2010-05-13 12:50:00,80.66,80.77,80.6,80.71,50770.620878614056,48.4507,48.5167,48.4146,48.4807,50770.6209
2010-05-13 13:00:00,80.72,80.75,80.6,80.72,50770.620878614056,48.4867,48.5047,48.4146,48.4867,50770.6209
2010-05-13 13:10:00,80.72,81.19,80.71,81.08,92575.58796757551,48.4867,48.769,48.4807,48.703,92575.588
2010-05-13 13:20:00,81.09,81.13,80.97,81.02,80586.63231862149,48.709,48.733,48.6369,48.6669,80586.6323
2010-05-13 13:30:00,81.02,81.26,81.02,81.08,72559.24462323487,48.6669,48.8111,48.6669,48.703,72559.2446
2010-05-13 13:40:00,81.09,81.18,80.67,81.18,159713.73960171817,48.709,48.763,48.4567,48.763,159713.7396
2010-05-13 13:50:00,81.19,81.23,81.05,81.11,63280.83546882696,48.769,48.7931,48.6849,48.721,63280.8355
2010-05-13 14:00:00,81.11,81.32,81.11,81.28,97371.17022715714,48.721,48.8471,48.721,48.8231,97371.1702
2010-05-13 14:10:00,81.26,81.34,81.21,81.23,57442.735326727605,48.8111,48.8591,48.781,48.7931,57442.7353
2010-05-13 14:20:00,81.21,81.22,80.98,81.02,60361.78539777728,48.781,48.7871,48.6429,48.6669,60361.7854
2010-05-13 14:30:00,81.02,81.1,80.86,81.06,89656.53789652584,48.6669,48.715,48.5708,48.6909,89656.5379
2010-05-13 14:40:00,81.06,81.07,80.84,80.91,100185.96850995504,48.6909,48.697,48.5588,48.6008,100185.9685
2010-05-13 14:50:00,80.92,80.93,80.71,80.84,137925.11585709732,48.6069,48.6129,48.4807,48.5588,137925.1159
2010-05-13 15:00:00,80.84,80.94,80.6,80.61,104251.78825177424,48.5588,48.6189,48.4146,48.4206,104251.7883
2010-05-13 15:10:00,80.6,80.6,80.1,80.2,132921.03002101215,48.4146,48.4146,48.1143,48.1744,132921.03
2010-05-13 15:20:00,80.19,80.48,80.18,80.34,82254.66093064987,48.1684,48.3426,48.1623,48.2585,82254.6609
2010-05-13 15:30:00,80.32,80.45,79.96,80.07,183691.6508996262,48.2464,48.3245,48.0302,48.0963,183691.6509
2010-05-13 15:40:00,80.08,80.42,79.84,80.33,412003.06717101176,48.1023,48.3065,47.9581,48.2525,412003.0672
2010-05-13 15:50:00,80.33,80.54,79.97,80.01,366445.0357049864,48.2525,48.3786,48.0362,48.0602,366445.0357
2010-05-14 09:30:00,79.29,79.85,78.91,78.92,222473.31612928625,47.6277,47.9641,47.3995,47.4055,222473.3161
2010-05-14 09:40:00,78.95,79.06,78.43,78.64,200371.93701991008,47.4235,47.4896,47.1112,47.2373,200371.937
2010-05-14 09:50:00,78.64,78.74,78.24,78.41,171077.18452116151,47.2373,47.2974,46.997,47.0992,171077.1845
2010-05-14 10:00:00,78.4,78.56,77.87,78.3,204959.01570298817,47.0931,47.1893,46.7748,47.0331,204959.0157
2010-05-14 10:10:00,78.3,78.69,78.25,78.45,197661.390525364,47.0331,47.2673,47.003,47.1232,197661.3905
2010-05-14 10:20:00,78.44,78.78,78.4,78.6,147724.7839527641,47.1172,47.3214,47.0931,47.2133,147724.784
2010-05-14 10:30:00,78.6,78.75,78.21,78.25,109881.38481737004,47.2133,47.3034,46.979,47.003,109881.3848
2010-05-14 10:40:00,78.26,78.44,78.07,78.15,139905.89983388103,47.009,47.1172,46.8949,46.943,139905.8998
2010-05-14 10:50:00,78.14,78.2,77.98,78.1,146369.51070549103,46.937,46.973,46.8409,46.9129,146369.5107
2010-05-14 11:00:00,78.1,78.12,77.52,77.69,115093.97422995877,46.9129,46.925,46.5645,46.6667,115093.9742
2010-05-14 11:10:00,77.63,77.7,77.28,77.32,181293.8597698354,46.6306,46.6727,46.4204,46.4444,181293.8598
2010-05-14 11:20:00,77.32,77.72,77.01,77.55,267927.0958070598,46.4444,46.6847,46.2582,46.5826,267927.0958
2010-05-14 11:30:00,77.56,77.91,77.53,77.59,118847.03860702264,46.5886,46.7988,46.5706,46.6066,118847.0386
2010-05-14 11:40:00,77.6,77.86,77.54,77.68,157732.95562493443,46.6126,46.7688,46.5766,46.6607,157732.9556
2010-05-14 11:50:00,77.68,77.86,77.44,77.75,128229.69954968232,46.6607,46.7688,46.5165,46.7027,128229.6995
2010-05-14 12:00:00,77.75,77.78,77.17,77.37,182023.62228759783,46.7027,46.7207,46.3543,46.4744,182023.6223
2010-05-14 12:10:00,77.36,77.72,77.36,77.7,70474.20885819939,46.4684,46.6847,46.4684,46.6727,70474.2089
2010-05-14 12:20:00,77.71,77.91,77.54,77.73,80586.63231862149,46.6787,46.7988,46.5766,46.6907,80586.6323
2010-05-14 12:30:00,77.74,78.07,77.74,78.07,46600.549348543085,46.6967,46.8949,46.6967,46.8949,46600.5493
2010-05-14 12:40:00,78.03,78.26,77.8,77.88,57963.99426798648,46.8709,47.009,46.7327,46.7808,57963.9943
2010-05-14 12:50:00,77.89,78.22,77.87,78.17,57442.735326727605,46.7868,46.985,46.7748,46.955,57442.7353
2010-05-14 13:00:00,78.19,78.32,77.96,78.22,83505.68238967116,46.967,47.0451,46.8288,46.985,83505.6824
2010-05-14 13:10:00,78.22,78.32,77.84,77.9,35654.11158210679,46.985,47.0451,46.7568,46.7928,35654.1116
2010-05-14 13:20:00,77.87,78.22,77.86,77.98,72767.74819973842,46.7748,46.985,46.7688,46.8409,72767.7482
2010-05-14 13:30:00,77.97,77.97,77.7,77.97,68493.42488141567,46.8349,46.8349,46.6727,46.8349,68493.4249
2010-05-14 13:40:00,77.97,78.32,77.95,78.15,65470.12302211423,46.8349,47.0451,46.8228,46.943,65470.123
2010-05-14 13:50:00,78.16,78.38,77.96,78.24,61821.310433302126,46.949,47.0811,46.8288,46.997,61821.3104
2010-05-14 14:00:00,78.22,78.3,78.08,78.12,35341.356217351466,46.985,47.0331,46.9009,46.925,35341.3562
2010-05-14 14:10:00,78.11,78.15,77.68,77.71,87780.00570799391,46.9189,46.943,46.6607,46.6787,87780.0057
2010-05-14 14:20:00,77.71,78.06,77.71,77.96,71933.73389372423,46.6787,46.8889,46.6787,46.8288,71933.7339
2010-05-14 14:30:00,77.96,78.19,77.87,78.12,45766.53504252889,46.8288,46.967,46.7748,46.925,45766.535
2010-05-14 14:40:00,78.13,78.16,77.96,78.16,42221.97424196856,46.931,46.949,46.8288,46.949,42221.9742
2010-05-14 14:50:00,78.17,78.2,77.86,77.97,71620.9785289689,46.955,46.973,46.7688,46.8349,71620.9785
2010-05-14 15:00:00,77.98,78.19,77.91,78.13,66199.88553987665,46.8409,46.967,46.7988,46.931,66199.8855
2010-05-14 15:10:00,78.14,78.25,77.92,77.96,88509.76822575633,46.937,47.003,46.8048,46.8288,88509.7682
2010-05-14 15:20:00,77.97,78.17,77.83,78.11,190885.02428899863,46.8349,46.955,46.7508,46.9189,190885.0243
2010-05-14 15:30:00,78.1,78.23,77.89,78.03,171389.93988591686,46.9129,46.991,46.7868,46.8709,171389.9399
2010-05-14 15:40:00,78.03,78.32,77.98,78.2,266988.8297127938,46.8709,47.0451,46.8409,46.973,266988.8297
2010-05-14 15:50:00,78.2,78.7,78.15,78.61,507497.705209637,46.973,47.2733,46.943,47.2193,507497.7052
2010-05-17 09:30:00,78.72,79.2,78.27,78.34,304623.72527168435,47.2854,47.5737,47.0151,47.0571,304623.7253
2010-05-17 09:40:00,78.34,78.46,78.05,78.2,198286.9012548746,47.0571,47.1292,46.8829,46.973,198286.9013
2010-05-17 09:50:00,78.19,78.37,77.8,77.85,138029.3676453491,46.967,47.0751,46.7327,46.7628,138029.3676
2010-05-17 10:00:00,77.84,77.97,77.69,77.89,140531.41056339166,46.7568,46.8349,46.6667,46.7868,140531.4106
2010-05-17 10:10:00,77.89,78.25,77.75,78.03,149914.07150605135,46.7868,47.003,46.7027,46.8709,149914.0715
2010-05-17 10:20:00,78.05,78.05,77.63,77.81,155230.91270689183,46.8829,46.8829,46.6306,46.7387,155230.9127
2010-05-17 10:30:00,77.82,77.82,77.09,77.12,359668.66946862114,46.7448,46.7448,46.3063,46.3243,359668.6695
2010-05-17 10:40:00,77.12,77.25,76.93,77.1,205793.0300090024,46.3243,46.4024,46.2101,46.3123,205793.03
2010-05-17 10:50:00,77.1,77.35,77.03,77.12,92262.8326028202,46.3123,46.4624,46.2702,46.3243,92262.8326
2010-05-17 11:00:00,77.09,77.13,76.76,77.03,112279.17594716084,46.3063,46.3303,46.108,46.2702,112279.1759
2010-05-17 11:10:00,77.03,77.03,76.5,76.5,130940.24604422844,46.2702,46.2702,45.9519,45.9519,130940.246
2010-05-17 11:20:00,76.51,76.81,76.41,76.78,101958.2489102352,45.9579,46.1381,45.8978,46.12,101958.2489
2010-05-17 11:30:00,76.82,77.01,76.72,76.95,115927.98853597297,46.1441,46.2582,46.084,46.2222,115927.9885
2010-05-17 11:40:00,76.93,77.04,76.79,76.82,103000.76679275294,46.2101,46.2762,46.1261,46.1441,103000.7668
2010-05-17 11:50:00,76.82,76.83,76.55,76.61,90907.55935554714,46.1441,46.1501,45.9819,46.0179,90907.5594
2010-05-17 12:00:00,76.58,76.59,76.09,76.32,190989.2760772504,45.9999,46.0059,45.7056,45.8437,190989.2761
2010-05-17 12:10:00,76.28,76.56,76.28,76.48,100811.47923946568,45.8197,45.9879,45.8197,45.9398,100811.4792
2010-05-17 12:20:00,76.47,76.6,76.32,76.32,96120.14876813584,45.9338,46.0119,45.8437,45.8437,96120.1488
2010-05-17 12:30:00,76.32,76.49,76.32,76.41,87988.50928449746,45.8437,45.9458,45.8437,45.8978,87988.5093
2010-05-17 12:40:00,76.4,76.55,76.3,76.41,68284.92130491213,45.8918,45.9819,45.8317,45.8978,68284.9213
2010-05-17 12:50:00,76.4,76.49,76.28,76.31,78918.6037065931,45.8918,45.9458,45.8197,45.8377,78918.6037
2010-05-17 13:00:00,76.31,76.42,76.15,76.23,140844.165928147,45.8377,45.9038,45.7416,45.7897,140844.1659
2010-05-17 13:10:00,76.25,76.52,76.25,76.52,152937.3733653528,45.8017,45.9639,45.8017,45.9639,152937.3734
2010-05-17 13:20:00,76.52,76.9,76.45,76.84,169304.90412088137,45.9639,46.1921,45.9218,46.1561,169304.9041
2010-05-17 13:30:00,76.86,77.26,76.83,76.83,197348.63516060865,46.1681,46.4084,46.1501,46.1501,197348.6352
2010-05-17 13:40:00,76.83,76.85,76.6,76.7,88197.012861001,46.1501,46.1621,46.0119,46.072,88197.0129
2010-05-17 13:50:00,76.71,76.8,76.6,76.76,79648.36622435552,46.078,46.1321,46.0119,46.108,79648.3662
2010-05-17 14:00:00,76.76,77.0,76.7,76.82,163258.30040227846,46.108,46.2522,46.072,46.1441,163258.3004
2010-05-17 14:10:00,76.81,77.05,76.81,76.88,97371.17022715714,46.1381,46.2822,46.1381,46.1801,97371.1702
2010-05-17 14:20:00,76.93,76.95,76.57,76.63,140635.66235164343,46.2101,46.2222,45.9939,46.0299,140635.6624
2010-05-17 14:30:00,76.63,76.85,76.52,76.64,150122.5750825549,46.0299,46.1621,45.9639,46.036,150122.5751
2010-05-17 14:40:00,76.63,76.79,76.55,76.63,286066.9069628685,46.0299,46.1261,45.9819,46.0299,286066.907
2010-05-17 14:50:00,76.63,76.9,76.63,76.83,191614.78680676105,46.0299,46.1921,46.0299,46.1501,191614.7868
2010-05-17 15:00:00,76.83,77.03,76.5,76.56,375202.1859181355,46.1501,46.2702,45.9519,45.9879,375202.1859
2010-05-17 15:10:00,76.54,76.66,76.41,76.46,182857.63659361203,45.9759,46.048,45.8978,45.9278,182857.6366
2010-05-17 15:20:00,76.46,76.58,76.28,76.52,152311.86263584218,45.9278,45.9999,45.8197,45.9639,152311.8626
2010-05-17 15:30:00,76.48,77.1,76.44,77.1,258231.6794996448,45.9398,46.3123,45.9158,46.3123,258231.6795
2010-05-17 15:40:00,77.11,77.28,76.94,77.13,262714.5063944711,46.3183,46.4204,46.2162,46.3303,262714.5064
2010-05-17 15:50:00,77.12,77.37,77.06,77.22,306396.0056719645,46.3243,46.4744,46.2882,46.3843,306396.0057
2010-05-18 09:30:00,78.67,79.29,78.37,79.19,375723.4448593944,47.2553,47.6277,47.0751,47.5677,375723.4449
2010-05-18 09:40:00,79.17,79.39,79.03,79.26,248640.5149804816,47.5557,47.6878,47.4716,47.6097,248640.515
2010-05-18 09:50:00,79.26,79.26,78.91,79.13,178270.55791053394,47.6097,47.6097,47.3995,47.5316,178270.5579
2010-05-18 10:00:00,79.14,79.17,78.88,78.9,255729.63658160224,47.5376,47.5557,47.3815,47.3935,255729.6366
2010-05-18 10:10:00,78.9,79.25,78.72,79.09,232377.2360132048,47.3935,47.6037,47.2854,47.5076,232377.236
2010-05-18 10:20:00,79.08,79.13,78.76,78.79,157628.70383668266,47.5016,47.5316,47.3094,47.3274,157628.7038
2010-05-18 10:30:00,78.85,79.0,78.76,78.86,113738.7009826857,47.3634,47.4536,47.3094,47.3695,113738.701
2010-05-18 10:40:00,78.88,78.93,78.27,78.34,166281.60226157992,47.3815,47.4115,47.0151,47.0571,166281.6023
2010-05-18 10:50:00,78.34,78.66,78.23,78.66,187965.9742179489,47.0571,47.2493,46.991,47.2493,187965.9742
2010-05-18 11:00:00,78.63,78.85,78.46,78.59,240404.6237085914,47.2313,47.3634,47.1292,47.2073,240404.6237
2010-05-18 11:10:00,78.59,79.07,78.55,79.07,230396.45203642108,47.2073,47.4956,47.1832,47.4956,230396.452
2010-05-18 11:20:00,79.06,79.19,78.77,78.99,131148.74962073198,47.4896,47.5677,47.3154,47.4475,131148.7496
2010-05-18 11:30:00,78.99,79.22,78.9,78.96,73393.25892924906,47.4475,47.5857,47.3935,47.4295,73393.2589
2010-05-18 11:40:00,78.95,78.96,78.29,78.61,216843.7195636904,47.4235,47.4295,47.0271,47.2193,216843.7196
2010-05-18 11:50:00,78.62,78.81,78.55,78.66,221639.301823272,47.2253,47.3394,47.1832,47.2493,221639.3018
2010-05-18 12:00:00,78.66,78.7,78.18,78.48,178062.0543340304,47.2493,47.2733,46.961,47.1412,178062.0543
2010-05-18 12:10:00,78.5,78.84,78.49,78.62,168470.88981486717,47.1532,47.3574,47.1472,47.2253,168470.8898
2010-05-18 12:20:00,78.63,78.69,78.4,78.63,104981.55076953664,47.2313,47.2673,47.0931,47.2313,104981.5508
2010-05-18 12:30:00,78.62,78.72,78.54,78.64,256772.15446412,47.2253,47.2854,47.1772,47.2373,256772.1545
2010-05-18 12:40:00,78.64,79.3,78.64,79.23,145535.49639947683,47.2373,47.6338,47.2373,47.5917,145535.4964
2010-05-18 12:50:00,79.22,79.32,78.87,78.87,183066.1401701156,47.5857,47.6458,47.3755,47.3755,183066.1402
2010-05-18 13:00:00,78.87,78.89,78.39,78.51,188904.2403122149,47.3755,47.3875,47.0871,47.1592,188904.2403
2010-05-18 13:10:00,78.49,78.75,78.36,78.47,168366.6380266154,47.1472,47.3034,47.0691,47.1352,168366.638
2010-05-18 13:20:00,78.46,79.06,78.44,78.77,84652.45206044069,47.1292,47.4896,47.1172,47.3154,84652.4521
2010-05-18 13:30:00,78.77,78.94,78.46,78.55,131565.7567737391,47.3154,47.4175,47.1292,47.1832,131565.7568
2010-05-18 13:40:00,78.57,78.62,78.26,78.51,178166.30612228217,47.1953,47.2253,47.009,47.1592,178166.3061
2010-05-18 13:50:00,78.5,78.54,78.13,78.14,157941.45920143797,47.1532,47.1772,46.931,46.937,157941.4592
2010-05-18 14:00:00,78.16,78.44,78.05,78.18,144492.9785169591,46.949,47.1172,46.8829,46.961,144492.9785
2010-05-18 14:10:00,78.16,78.36,77.98,78.0,106128.32044030615,46.949,47.0691,46.8409,46.8529,106128.3204
2010-05-18 14:20:00,77.98,78.05,77.73,77.93,104460.29182827778,46.8409,46.8829,46.6907,46.8108,104460.2918
2010-05-18 14:30:00,77.92,77.94,77.4,77.45,110194.14018212535,46.8048,46.8168,46.4925,46.5225,110194.1402
2010-05-18 14:40:00,77.5,77.95,77.32,77.71,144388.72672870732,46.5525,46.8228,46.4444,46.6787,144388.7267
2010-05-18 14:50:00,77.73,77.74,77.46,77.57,100290.2202982068,46.6907,46.6967,46.5285,46.5946,100290.2203
2010-05-18 15:00:00,77.56,77.66,77.28,77.53,145014.23745821798,46.5886,46.6486,46.4204,46.5706,145014.2375
2010-05-18 15:10:00,77.54,78.16,77.52,77.88,324640.068616025,46.5766,46.949,46.5645,46.7808,324640.0686
2010-05-18 15:20:00,77.89,77.97,77.36,77.38,206835.54789152008,46.7868,46.8349,46.4684,46.4805,206835.5479
2010-05-18 15:30:00,77.37,77.8,77.34,77.66,248119.25603922267,46.4744,46.7327,46.4564,46.6486,248119.256
2010-05-18 15:40:00,77.65,77.83,77.45,77.5,308481.041437,46.6426,46.7508,46.5225,46.5525,308481.0414
2010-05-18 15:50:00,77.5,77.84,77.42,77.63,721630.8782787813,46.5525,46.7568,46.5045,46.6306,721630.8783
2010-05-19 09:30:00,77.22,77.38,76.55,76.74,515420.8411167719,46.3843,46.4805,45.9819,46.096,515420.8411
2010-05-19 09:40:00,76.74,77.69,76.73,77.32,306187.5020954609,46.096,46.6667,46.09,46.4444,306187.5021
2010-05-19 09:50:00,77.34,77.64,77.03,77.2,224245.5965295664,46.4564,46.6366,46.2702,46.3723,224245.5965
2010-05-19 10:00:00,77.23,77.29,76.74,77.0,206731.2961032683,46.3904,46.4264,46.096,46.2522,206731.2961
2010-05-19 10:10:00,76.99,76.99,76.11,76.31,364255.7481516992,46.2462,46.2462,45.7176,45.8377,364255.7482
2010-05-19 10:20:00,76.27,76.9,75.73,76.88,306813.0128249716,45.8137,46.1921,45.4893,46.1801,306813.0128
2010-05-19 10:30:00,76.89,77.2,76.16,76.25,276788.4978084606,46.1861,46.3723,45.7476,45.8017,276788.4978
2010-05-19 10:40:00,76.25,76.35,75.86,75.91,170138.91842689554,45.8017,45.8618,45.5674,45.5975,170138.9184
2010-05-19 10:50:00,75.92,76.24,75.7,76.07,227581.6537536232,45.6035,45.7957,45.4713,45.6936,227581.6538
2010-05-19 11:00:00,76.07,76.49,75.84,76.39,1462756.8409606444,45.6936,45.9458,45.5554,45.8858,1462756.841
2010-05-19 11:10:00,76.31,76.38,76.02,76.12,117491.76535974957,45.8377,45.8798,45.6635,45.7236,117491.7654
2010-05-19 11:20:00,76.13,76.24,75.68,75.83,213820.41770438896,45.7296,45.7957,45.4593,45.5494,213820.4177
2010-05-19 11:30:00,75.82,75.98,75.57,75.8,68493.42488141567,45.5434,45.6395,45.3932,45.5314,68493.4249
2010-05-19 11:40:00,75.79,75.79,74.98,75.09,181606.6151345907,45.5254,45.5254,45.0388,45.1049,181606.6151
2010-05-19 11:50:00,75.11,75.53,75.06,75.41,148871.5536235336,45.1169,45.3692,45.0869,45.2971,148871.5536
2010-05-19 12:00:00,75.39,75.61,75.38,75.48,66825.39626938729,45.2851,45.4173,45.2791,45.3392,66825.3963
2010-05-19 12:10:00,75.52,75.67,75.35,75.46,79439.86264785197,45.3632,45.4533,45.2611,45.3272,79439.8626
2010-05-19 12:20:00,75.46,76.01,75.44,75.89,106753.83116981684,45.3272,45.6575,45.3151,45.5854,106753.8312
2010-05-19 12:30:00,75.88,76.09,75.79,76.01,103626.2775222636,45.5794,45.7056,45.5254,45.6575,103626.2775
2010-05-19 12:40:00,76.02,76.09,75.62,75.64,64740.36050435181,45.6635,45.7056,45.4233,45.4353,64740.3605
2010-05-19 12:50:00,75.63,76.1,75.6,76.1,124580.8869608702,45.4293,45.7116,45.4112,45.7116,124580.887
2010-05-19 13:00:00,76.06,76.32,76.01,76.15,165656.09153206926,45.6876,45.8437,45.6575,45.7416,165656.0915
2010-05-19 13:10:00,76.16,76.27,75.89,76.06,71933.73389372423,45.7476,45.8137,45.5854,45.6876,71933.7339
2010-05-19 13:20:00,76.05,76.53,76.01,76.19,122078.84404282764,45.6816,45.9699,45.6575,45.7656,122078.844
2010-05-19 13:30:00,76.2,76.22,75.82,76.03,98726.4434744302,45.7717,45.7837,45.5434,45.6695,98726.4435
2010-05-19 13:40:00,76.05,76.67,76.02,76.61,127812.69239667522,45.6816,46.054,45.6635,46.0179,127812.6924
2010-05-19 13:50:00,76.63,76.66,76.12,76.2,139905.89983388103,46.0299,46.048,45.7236,45.7717,139905.8998
2010-05-19 14:00:00,76.17,76.69,75.99,76.43,209233.3390213109,45.7536,46.066,45.6455,45.9098,209233.339
2010-05-19 14:10:00,76.43,76.51,76.2,76.33,132816.77823276038,45.9098,45.9579,45.7717,45.8497,132816.7782
2010-05-19 14:20:00,76.35,76.48,76.02,76.36,127604.18882017166,45.8618,45.9398,45.6635,45.8678,127604.1888
2010-05-19 14:30:00,76.37,76.45,76.17,76.23,89552.28610827407,45.8738,45.9218,45.7536,45.7897,89552.2861
2010-05-19 14:40:00,76.25,76.84,76.18,76.8,124163.87980786312,45.8017,46.1561,45.7596,46.1321,124163.8798
2010-05-19 14:50:00,76.8,76.84,76.45,76.58,148975.80541178538,46.1321,46.1561,45.9218,45.9999,148975.8054
2010-05-19 15:00:00,76.55,76.66,75.94,75.99,115510.98138296584,45.9819,46.048,45.6155,45.6455,115510.9814
2010-05-19 15:10:00,76.01,76.31,75.89,76.3,139801.64804562926,45.6575,45.8377,45.5854,45.8317,139801.648
2010-05-19 15:20:00,76.3,76.41,75.96,76.31,212465.1444571159,45.8317,45.8978,45.6275,45.8377,212465.1445
2010-05-19 15:30:00,76.3,76.55,76.03,76.45,387295.3933553413,45.8317,45.9819,45.6695,45.9218,387295.3934
2010-05-19 15:40:00,76.45,76.55,76.19,76.38,459020.623672562,45.9218,45.9819,45.7656,45.8798,459020.6237
2010-05-19 15:50:00,76.38,76.6,76.23,76.31,577137.8997618222,45.8798,46.0119,45.7897,45.8377,577137.8998
2010-05-20 09:30:00,74.45,74.82,73.96,74.74,382187.05573100434,44.7205,44.9427,44.4261,44.8947,382187.0557
2010-05-20 09:40:00,74.71,75.19,74.32,75.14,399492.8525807989,44.8766,45.165,44.6424,45.1349,399492.8526
2010-05-20 09:50:00,75.12,75.4,75.02,75.29,258544.4348644001,45.1229,45.2911,45.0629,45.225,258544.4349
2010-05-20 10:00:00,75.27,75.49,75.09,75.17,347679.71381966706,45.213,45.3452,45.1049,45.153,347679.7138
2010-05-20 10:10:00,75.14,75.22,74.2,74.34,446510.409082349,45.1349,45.183,44.5703,44.6544,446510.4091
2010-05-20 10:20:00,74.37,74.38,73.49,74.18,375931.9484358979,44.6724,44.6784,44.1438,44.5583,375931.9484
2010-05-20 10:30:00,74.18,74.83,74.11,74.65,345803.1816311352,44.5583,44.9487,44.5162,44.8406,345803.1816
2010-05-20 10:40:00,74.63,75.01,74.44,74.95,270846.1458781095,44.8286,45.0568,44.7145,45.0208,270846.1459
2010-05-20 10:50:00,74.95,75.26,74.9,74.99,223620.0858000557,45.0208,45.207,44.9908,45.0448,223620.0858
2010-05-20 11:00:00,74.96,75.65,74.89,75.59,232794.24316621188,45.0268,45.4413,44.9848,45.4052,232794.2432
2010-05-20 11:10:00,75.59,75.83,75.54,75.62,334126.98134693643,45.4052,45.5494,45.3752,45.4233,334126.9813
2010-05-20 11:20:00,75.61,76.31,75.38,76.31,232064.48064844945,45.4173,45.8377,45.2791,45.8377,232064.4806
2010-05-20 11:30:00,76.29,76.35,75.94,76.09,365611.02139897225,45.8257,45.8618,45.6155,45.7056,365611.0214
2010-05-20 11:40:00,76.09,76.09,75.78,75.78,283564.86404482595,45.7056,45.7056,45.5194,45.5194,283564.864
2010-05-20 11:50:00,75.78,75.87,75.38,75.41,240925.88264985027,45.5194,45.5734,45.2791,45.2971,240925.8826
2010-05-20 12:00:00,75.41,75.9,75.35,75.8,238736.59509656305,45.2971,45.5914,45.2611,45.5314,238736.5951
2010-05-20 12:10:00,75.82,75.82,75.24,75.44,264278.2832182477,45.5434,45.5434,45.195,45.3151,264278.2832
2010-05-20 12:20:00,75.46,75.64,75.4,75.57,174934.50068647717,45.3272,45.4353,45.2911,45.3932,174934.5007
2010-05-20 12:30:00,75.59,75.64,75.15,75.44,228102.912694882,45.4052,45.4353,45.1409,45.3151,228102.9127
2010-05-20 12:40:00,75.43,75.44,75.0,75.03,138550.62658660795,45.3091,45.3151,45.0508,45.0689,138550.6266
2010-05-20 12:50:00,75.04,75.05,74.37,74.4,324014.55788651435,45.0749,45.0809,44.6724,44.6904,324014.5579
2010-05-20 13:00:00,74.42,75.0,74.32,75.0,284398.8783508401,44.7024,45.0508,44.6424,45.0508,284398.8784
2010-05-20 13:10:00,74.97,75.21,74.85,74.98,184525.6652056404,45.0328,45.177,44.9607,45.0388,184525.6652
2010-05-20 13:20:00,74.98,75.67,74.91,75.39,204959.01570298817,45.0388,45.4533,44.9968,45.2851,204959.0157
2010-05-20 13:30:00,75.4,75.83,75.13,75.14,255312.6294285951,45.2911,45.5494,45.1289,45.1349,255312.6294
2010-05-20 13:40:00,75.14,75.62,75.13,75.28,129063.71385569652,45.1349,45.4233,45.1289,45.219,129063.7139
2010-05-20 13:50:00,75.32,75.4,74.84,74.96,142929.2016931825,45.2431,45.2911,44.9547,45.0268,142929.2017
2010-05-20 14:00:00,74.97,75.03,74.54,74.75,179000.32042829637,45.0328,45.0689,44.7745,44.9007,179000.3204
2010-05-20 14:10:00,74.76,75.37,74.7,75.33,287734.9355748969,44.9067,45.2731,44.8706,45.2491,287734.9356
2010-05-20 14:20:00,75.35,75.6,75.14,75.39,209963.1015390733,45.2611,45.4112,45.1349,45.2851,209963.1015
2010-05-20 14:30:00,75.39,75.85,75.25,75.75,345177.6709016245,45.2851,45.5614,45.201,45.5013,345177.6709
2010-05-20 14:40:00,75.74,76.02,75.57,75.94,211214.1229980946,45.4953,45.6635,45.3932,45.6155,211214.123
2010-05-20 14:50:00,75.9,76.3,75.62,75.63,234253.7682017367,45.5914,45.8317,45.4233,45.4293,234253.7682
2010-05-20 15:00:00,75.64,75.82,75.26,75.53,168992.14875612603,45.4353,45.5434,45.207,45.3692,168992.1488
2010-05-20 15:10:00,75.54,75.58,75.24,75.44,139280.38910437038,45.3752,45.3992,45.195,45.3151,139280.3891
2010-05-20 15:20:00,75.43,75.69,75.25,75.45,168887.89696787426,45.3091,45.4653,45.201,45.3211,168887.897
2010-05-20 15:30:00,75.45,75.69,75.3,75.4,188799.9885239632,45.3211,45.4653,45.231,45.2911,188799.9885
2010-05-20 15:40:00,75.41,75.48,74.81,75.12,479453.9741699097,45.2971,45.3392,44.9367,45.1229,479453.9742
2010-05-20 15:50:00,75.12,75.23,74.41,74.44,626031.9884519043,45.1229,45.189,44.6964,44.7145,626031.9885
2010-05-21 09:30:00,72.82,73.67,72.55,73.45,1376123.60492342,43.7414,44.2519,43.5792,44.1198,1376123.6049
2010-05-21 09:40:00,73.47,74.44,73.44,74.41,257918.92413488947,44.1318,44.7145,44.1138,44.6964,257918.9241
2010-05-21 09:50:00,74.35,74.91,74.16,74.55,281062.8211267833,44.6604,44.9968,44.5463,44.7805,281062.8211
2010-05-21 10:00:00,74.53,75.4,74.28,75.25,297743.1072470672,44.7685,45.2911,44.6184,45.201,297743.1072
2010-05-21 10:10:00,75.24,75.43,74.79,74.91,306500.25746021623,45.195,45.3091,44.9247,44.9968,306500.2575
2010-05-21 10:20:00,74.91,74.94,74.46,74.64,233941.0128369814,44.9968,45.0148,44.7265,44.8346,233941.0128
2010-05-21 10:30:00,74.66,75.38,74.46,75.34,234879.27893124736,44.8466,45.2791,44.7265,45.2551,234879.2789
2010-05-21 10:40:00,75.35,75.57,75.15,75.36,206835.54789152008,45.2611,45.3932,45.1409,45.2671,206835.5479
2010-05-21 10:50:00,75.33,75.63,75.03,75.53,238840.8468848148,45.2491,45.4293,45.0689,45.3692,238840.8469
2010-05-21 11:00:00,75.49,76.11,75.49,75.67,415443.3761833204,45.3452,45.7176,45.3452,45.4533,415443.3762
2010-05-21 11:10:00,75.71,75.9,75.38,75.83,199954.929866903,45.4773,45.5914,45.2791,45.5494,199954.9299
2010-05-21 11:20:00,75.79,76.1,75.51,75.98,302538.68950664887,45.5254,45.7116,45.3572,45.6395,302538.6895
2010-05-21 11:30:00,75.97,76.1,75.67,76.04,119993.80827779217,45.6335,45.7116,45.4533,45.6755,119993.8083
2010-05-21 11:40:00,76.05,76.21,75.96,76.09,246346.97563894253,45.6816,45.7777,45.6275,45.7056,246346.9756
2010-05-21 11:50:00,76.13,76.47,75.96,76.14,162424.28609626426,45.7296,45.9338,45.6275,45.7356,162424.2861
2010-05-21 12:00:00,76.16,76.24,75.95,76.12,146265.25891723926,45.7476,45.7957,45.6215,45.7236,146265.2589
2010-05-21 12:10:00,76.12,76.31,76.01,76.25,126978.67809066102,45.7236,45.8377,45.6575,45.8017,126978.6781
2010-05-21 12:20:00,76.25,76.35,75.99,76.22,131461.50498548732,45.8017,45.8618,45.6455,45.7837,131461.505
2010-05-21 12:30:00,76.22,76.35,75.99,76.16,207982.3175622896,45.7837,45.8618,45.6455,45.7476,207982.3176
2010-05-21 12:40:00,76.16,76.31,75.87,75.89,101958.2489102352,45.7476,45.8377,45.5734,45.5854,101958.2489
2010-05-21 12:50:00,75.89,76.16,75.87,75.91,69431.69097568165,45.5854,45.7476,45.5734,45.5975,69431.691
2010-05-21 13:00:00,75.92,75.98,75.7,75.92,73184.75535274552,45.6035,45.6395,45.4713,45.6035,73184.7554
2010-05-21 13:10:00,75.91,75.97,75.66,75.75,96432.90413289116,45.5975,45.6335,45.4473,45.5013,96432.9041
2010-05-21 13:20:00,75.75,75.8,75.29,75.41,116032.24032422472,45.5013,45.5314,45.225,45.2971,116032.2403
2010-05-21 13:30:00,75.42,75.72,75.35,75.62,125623.40484338797,45.3031,45.4833,45.2611,45.4233,125623.4048
2010-05-21 13:40:00,75.61,75.87,75.52,75.81,78814.35191834133,45.4173,45.5734,45.3632,45.5374,78814.3519
2010-05-21 13:50:00,75.82,75.98,75.77,75.93,114781.21886520344,45.5434,45.6395,45.5134,45.6095,114781.2189
2010-05-21 14:00:00,75.94,76.09,75.5,75.75,153875.63945961875,45.6155,45.7056,45.3512,45.5013,153875.6395
2010-05-21 14:10:00,75.73,75.85,75.45,75.54,133025.28180926392,45.4893,45.5614,45.3211,45.3752,133025.2818
2010-05-21 14:20:00,75.55,75.74,75.33,75.64,84652.45206044069,45.3812,45.4953,45.2491,45.4353,84652.4521
2010-05-21 14:30:00,75.65,75.78,75.4,75.47,91533.0700850578,45.4413,45.5194,45.2911,45.3332,91533.0701
2010-05-21 14:40:00,75.49,75.59,74.92,75.22,124789.39053737377,45.3452,45.4052,45.0028,45.183,124789.3905
2010-05-21 14:50:00,75.2,75.37,75.05,75.36,94347.86836785568,45.171,45.2731,45.0809,45.2671,94347.8684
2010-05-21 15:00:00,75.34,75.52,75.18,75.19,105815.56507555084,45.2551,45.3632,45.159,45.165,105815.5651
2010-05-21 15:10:00,75.18,75.28,74.79,74.93,233419.75389572253,45.159,45.219,44.9247,45.0088,233419.7539
2010-05-21 15:20:00,74.92,75.35,74.92,75.17,243532.17735614465,45.0028,45.2611,45.0028,45.153,243532.1774
2010-05-21 15:30:00,75.18,75.26,74.98,75.11,286275.41053937207,45.159,45.207,45.0388,45.1169,286275.4105
2010-05-21 15:40:00,75.11,76.03,75.05,75.74,470279.8168037536,45.1169,45.6695,45.0809,45.4953,470279.8168
2010-05-21 15:50:00,75.75,76.27,75.7,76.19,653137.4533973656,45.5013,45.8137,45.4713,45.7656,653137.4534
2010-05-24 09:30:00,76.57,76.57,75.78,75.83,260525.2188411838,45.9939,45.9939,45.5194,45.5494,260525.2188
2010-05-24 09:40:00,75.88,75.94,75.31,75.58,307334.27176623046,45.5794,45.6155,45.237,45.3992,307334.2718
2010-05-24 09:50:00,75.58,75.87,75.3,75.62,287839.18736314867,45.3992,45.5734,45.231,45.4233,287839.1874
2010-05-24 10:00:00,75.62,75.85,75.19,75.76,272514.17449013784,45.4233,45.5614,45.165,45.5074,272514.1745
2010-05-24 10:10:00,75.8,75.99,75.57,75.85,246242.7238506908,45.5314,45.6455,45.3932,45.5614,246242.7239
2010-05-24 10:20:00,75.85,75.91,75.57,75.81,142929.2016931825,45.5614,45.5975,45.3932,45.5374,142929.2017
2010-05-24 10:30:00,75.84,75.91,75.6,75.62,117804.5207245049,45.5554,45.5975,45.4112,45.4233,117804.5207
2010-05-24 10:40:00,75.62,75.82,75.17,75.34,227268.89838886785,45.4233,45.5434,45.153,45.2551,227268.8984
2010-05-24 10:50:00,75.33,75.63,75.24,75.62,165343.33616731394,45.2491,45.4293,45.195,45.4233,165343.3362
2010-05-24 11:00:00,75.63,75.76,75.44,75.73,70682.71243470293,45.4293,45.5074,45.3151,45.4893,70682.7124
2010-05-24 11:10:00,75.76,75.86,75.42,75.59,152937.3733653528,45.5074,45.5674,45.3031,45.4052,152937.3734
2010-05-24 11:20:00,75.59,75.63,75.34,75.48,102688.01142799764,45.4052,45.4293,45.2551,45.3392,102688.0114
2010-05-24 11:30:00,75.47,75.61,75.25,75.45,155439.4162833954,45.3332,45.4173,45.201,45.3211,155439.4163
2010-05-24 11:40:00,75.44,75.81,75.33,75.78,133546.5407505228,45.3151,45.5374,45.2491,45.5194,133546.5408
2010-05-24 11:50:00,75.79,75.8,75.57,75.61,78293.09297708246,45.5254,45.5314,45.3932,45.4173,78293.093
2010-05-24 12:00:00,75.62,75.86,75.57,75.68,75895.30184729164,45.4233,45.5674,45.3932,45.4593,75895.3018
2010-05-24 12:10:00,75.71,75.8,75.67,75.79,119993.80827779217,45.4773,45.5314,45.4533,45.5254,119993.8083
2010-05-24 12:20:00,75.79,75.85,75.68,75.83,105919.81686380264,45.5254,45.5614,45.4593,45.5494,105919.8169
2010-05-24 12:30:00,75.85,75.96,75.71,75.78,81420.64662463569,45.5614,45.6275,45.4773,45.5194,81420.6466
2010-05-24 12:40:00,75.79,75.95,75.71,75.93,82880.17166016051,45.5254,45.6215,45.4773,45.6095,82880.1717
2010-05-24 12:50:00,75.95,76.21,75.92,76.12,97371.17022715714,45.6215,45.7777,45.6035,45.7236,97371.1702
2010-05-24 13:00:00,76.13,76.22,75.99,76.06,93513.85406184148,45.7296,45.7837,45.6455,45.6876,93513.8541
2010-05-24 13:10:00,76.07,76.21,76.0,76.09,68701.92845791922,45.6936,45.7777,45.6515,45.7056,68701.9285
2010-05-24 13:20:00,76.09,76.35,76.04,76.25,98934.94705093376,45.7056,45.8618,45.6755,45.8017,98934.9471
2010-05-24 13:30:00,76.24,76.29,75.92,76.0,80065.37337736262,45.7957,45.8257,45.6035,45.6515,80065.3734
2010-05-24 13:40:00,76.0,76.17,75.78,75.8,130627.49067947312,45.6515,45.7536,45.5194,45.5314,130627.4907
2010-05-24 13:50:00,75.78,75.85,75.68,75.75,182961.8883818638,45.5194,45.5614,45.4593,45.5013,182961.8884
2010-05-24 14:00:00,75.74,75.8,75.54,75.61,144909.9856699662,45.4953,45.5314,45.3752,45.4173,144909.9857
2010-05-24 14:10:00,75.64,75.76,75.61,75.7,65782.87838686955,45.4353,45.5074,45.4173,45.4713,65782.8784
2010-05-24 14:20:00,75.69,75.72,75.48,75.53,59006.51215050422,45.4653,45.4833,45.3392,45.3692,59006.5122
2010-05-24 14:30:00,75.58,75.72,75.45,75.52,59006.51215050422,45.3992,45.4833,45.3211,45.3632,59006.5122
2010-05-24 14:40:00,75.51,75.59,75.21,75.26,99351.95420394086,45.3572,45.4052,45.177,45.207,99351.9542
2010-05-24 14:50:00,75.26,75.45,75.22,75.3,81420.64662463569,45.207,45.3211,45.183,45.231,81420.6466
2010-05-24 15:00:00,75.3,75.38,75.0,75.0,116449.24747723182,45.231,45.2791,45.0508,45.0508,116449.2475
2010-05-24 15:10:00,74.98,75.18,74.95,75.02,157003.193107172,45.0388,45.159,45.0208,45.0629,157003.1931
2010-05-24 15:20:00,75.03,75.2,75.02,75.06,103626.2775222636,45.0689,45.171,45.0629,45.0869,103626.2775
2010-05-24 15:30:00,75.06,75.31,74.95,75.2,154813.90555388475,45.0869,45.237,45.0208,45.171,154813.9056
2010-05-24 15:40:00,75.2,75.31,74.91,74.96,242176.9041088716,45.171,45.237,44.9968,45.0268,242176.9041
2010-05-24 15:50:00,74.95,74.96,74.6,74.67,386252.8754728236,45.0208,45.0268,44.8106,44.8526,386252.8755
2010-05-25 09:30:00,72.9,74.72,71.98,72.02,384272.0914960398,43.7894,44.8826,43.2368,43.2608,384272.0915
2010-05-25 09:40:00,72.01,72.56,71.85,72.52,340277.8368537911,43.2548,43.5852,43.1587,43.5612,340277.8369
2010-05-25 09:50:00,72.53,72.84,72.43,72.57,198703.9084078817,43.5672,43.7534,43.5071,43.5912,198703.9084
2010-05-25 10:00:00,72.58,73.07,72.4,72.91,258023.17592314124,43.5972,43.8915,43.4891,43.7954,258023.1759
2010-05-25 10:10:00,72.91,73.37,72.8,73.33,345177.6709016245,43.7954,44.0717,43.7293,44.0477,345177.6709
2010-05-25 10:20:00,73.33,73.48,72.83,72.89,197869.8941018675,44.0477,44.1378,43.7474,43.7834,197869.8941
2010-05-25 10:30:00,72.89,73.31,72.87,73.12,149080.05720003715,43.7834,44.0357,43.7714,43.9216,149080.0572
2010-05-25 10:40:00,73.11,73.19,72.91,73.1,222160.5607645309,43.9156,43.9636,43.7954,43.9096,222160.5608
2010-05-25 10:50:00,73.1,73.53,72.95,73.51,178896.0686400446,43.9096,44.1678,43.8194,44.1558,178896.0686
2010-05-25 11:00:00,73.52,73.91,73.48,73.84,301600.4234123829,44.1618,44.3961,44.1378,44.3541,301600.4234
2010-05-25 11:10:00,73.84,74.07,73.61,73.63,244678.94702691413,44.3541,44.4922,44.2159,44.2279,244678.947
2010-05-25 11:20:00,73.62,74.28,73.57,74.13,135318.82115080295,44.2219,44.6184,44.1919,44.5282,135318.8212
2010-05-25 11:30:00,74.15,74.19,73.75,73.93,107796.34905233455,44.5403,44.5643,44.3,44.4081,107796.3491
2010-05-25 11:40:00,73.93,74.14,73.85,73.95,118951.2903952744,44.4081,44.5343,44.3601,44.4201,118951.2904
2010-05-25 11:50:00,73.96,74.62,73.92,74.54,176811.0328750091,44.4261,44.8226,44.4021,44.7745,176811.0329
2010-05-25 12:00:00,74.55,74.67,74.26,74.29,152311.86263584218,44.7805,44.8526,44.6063,44.6244,152311.8626
2010-05-25 12:10:00,74.3,74.71,74.23,74.44,182023.62228759783,44.6304,44.8766,44.5883,44.7145,182023.6223
2010-05-25 12:20:00,74.44,74.45,73.97,73.98,115302.47780646232,44.7145,44.7205,44.4321,44.4381,115302.4778
2010-05-25 12:30:00,73.98,73.99,73.78,73.97,102271.00427499053,44.4381,44.4442,44.318,44.4321,102271.0043
2010-05-25 12:40:00,73.97,73.97,73.64,73.82,60153.28182127373,44.4321,44.4321,44.2339,44.342,60153.2818
2010-05-25 12:50:00,73.83,74.03,73.77,73.84,43577.24748924163,44.348,44.4682,44.312,44.3541,43577.2475
2010-05-25 13:00:00,73.82,73.97,73.67,73.72,105502.80971079553,44.342,44.4321,44.2519,44.282,105502.8097
2010-05-25 13:10:00,73.72,73.76,73.49,73.66,101853.99712198344,44.282,44.306,44.1438,44.2459,101853.9971
2010-05-25 13:20:00,73.66,74.0,73.64,73.97,79648.36622435552,44.2459,44.4502,44.2339,44.4321,79648.3662
2010-05-25 13:30:00,73.97,73.97,73.65,73.73,126874.42630240924,44.4321,44.4321,44.2399,44.288,126874.4263
2010-05-25 13:40:00,73.73,73.83,73.57,73.65,97996.68095666778,44.288,44.348,44.1919,44.2399,97996.681
2010-05-25 13:50:00,73.64,73.88,73.56,73.73,151165.09296507263,44.2339,44.3781,44.1859,44.288,151165.093
2010-05-25 14:00:00,73.72,74.08,73.57,73.97,163779.55934353732,44.282,44.4982,44.1919,44.4321,163779.5593
2010-05-25 14:10:00,73.97,74.4,73.97,74.4,122912.85834884182,44.4321,44.6904,44.4321,44.6904,122912.8583
2010-05-25 14:20:00,74.41,74.47,74.12,74.41,120723.57079555457,44.6964,44.7325,44.5222,44.6964,120723.5708
2010-05-25 14:30:00,74.44,74.56,74.17,74.31,126248.9155728986,44.7145,44.7865,44.5523,44.6364,126248.9156
2010-05-25 14:40:00,74.32,75.07,74.22,74.95,203499.4906674633,44.6424,45.0929,44.5823,45.0208,203499.4907
2010-05-25 14:50:00,74.94,75.06,74.67,74.69,195263.5993955732,45.0148,45.0869,44.8526,44.8646,195263.5994
2010-05-25 15:00:00,74.69,75.27,74.62,75.23,271680.16018412367,44.8646,45.213,44.8226,45.189,271680.1602
2010-05-25 15:10:00,75.23,75.25,74.87,74.94,219762.7696347401,45.189,45.201,44.9728,45.0148,219762.7696
2010-05-25 15:20:00,74.94,75.52,74.94,75.28,252810.58651055253,45.0148,45.3632,45.0148,45.219,252810.5865
2010-05-25 15:30:00,75.29,75.53,75.11,75.21,283460.6122565741,45.225,45.3692,45.1169,45.177,283460.6123
2010-05-25 15:40:00,75.21,75.62,75.18,75.62,339756.57791253226,45.177,45.4233,45.159,45.4233,339756.5779
2010-05-25 15:50:00,75.61,75.81,75.44,75.72,550449.441969368,45.4173,45.5374,45.3151,45.4833,550449.442
2010-05-26 09:30:00,76.65,77.04,76.01,76.85,261567.7367237016,46.042,46.2762,45.6575,46.1621,261567.7367
2010-05-26 09:40:00,76.85,77.06,76.54,76.66,170451.6737916509,46.1621,46.2882,45.9759,46.048,170451.6738
2010-05-26 09:50:00,76.64,76.83,76.35,76.78,193074.31184228588,46.036,46.1501,45.8618,46.12,193074.3118
2010-05-26 10:00:00,76.79,77.12,76.42,76.48,171806.94703892394,46.1261,46.3243,45.9038,45.9398,171806.947
2010-05-26 10:10:00,76.47,76.73,76.24,76.67,92888.34333233084,45.9338,46.09,45.7957,46.054,92888.3433
2010-05-26 10:20:00,76.67,76.68,76.19,76.38,138863.3819513633,46.054,46.06,45.7656,45.8798,138863.382
2010-05-26 10:30:00,76.32,76.72,76.25,76.67,319323.2274151845,45.8437,46.084,45.8017,46.054,319323.2274
2010-05-26 10:40:00,76.68,76.85,76.55,76.58,223620.0858000557,46.06,46.1621,45.9819,45.9999,223620.0858
2010-05-26 10:50:00,76.6,76.73,76.48,76.51,141365.42486940586,46.0119,46.09,45.9398,45.9579,141365.4249
2010-05-26 11:00:00,76.51,76.51,76.01,76.27,201310.20311417605,45.9579,45.9579,45.6575,45.8137,201310.2031
2010-05-26 11:10:00,76.27,76.5,76.24,76.46,127708.44060842344,45.8137,45.9519,45.7957,45.9278,127708.4406
2010-05-26 11:20:00,76.45,76.45,75.83,75.83,118013.02430100844,45.9218,45.9218,45.5494,45.5494,118013.0243
2010-05-26 11:30:00,75.83,76.05,75.78,75.91,128646.7067026894,45.5494,45.6816,45.5194,45.5975,128646.7067
2010-05-26 11:40:00,75.92,76.09,75.54,75.7,150748.08581206555,45.6035,45.7056,45.3752,45.4713,150748.0858
2010-05-26 11:50:00,75.72,76.17,75.66,76.15,100498.72387471035,45.4833,45.7536,45.4473,45.7416,100498.7239
2010-05-26 12:00:00,76.15,76.34,75.96,76.19,89031.0271670152,45.7416,45.8557,45.6275,45.7656,89031.0272
2010-05-26 12:10:00,76.19,76.38,76.08,76.37,126978.67809066102,45.7656,45.8798,45.6996,45.8738,126978.6781
2010-05-26 12:20:00,76.37,76.56,76.25,76.3,85903.47351946197,45.8738,45.9879,45.8017,45.8317,85903.4735
2010-05-26 12:30:00,76.3,76.32,76.14,76.27,136465.5908215725,45.8317,45.8437,45.7356,45.8137,136465.5908
2010-05-26 12:40:00,76.27,76.27,75.86,75.97,112591.93131191618,45.8137,45.8137,45.5674,45.6335,112591.9313
2010-05-26 12:50:00,75.94,76.27,75.91,76.27,115302.47780646232,45.6155,45.8137,45.5975,45.8137,115302.4778
2010-05-26 13:00:00,76.28,76.29,76.12,76.21,210484.3604803322,45.8197,45.8257,45.7236,45.7777,210484.3605
2010-05-26 13:10:00,76.19,76.21,75.92,75.93,89760.78968477761,45.7656,45.7777,45.6035,45.6095,89760.7897
2010-05-26 13:20:00,75.94,76.19,75.94,76.12,95703.14161512876,45.6155,45.7656,45.6155,45.7236,95703.1416
2010-05-26 13:30:00,76.12,76.29,76.08,76.26,90803.30756729536,45.7236,45.8257,45.6996,45.8077,90803.3076
2010-05-26 13:40:00,76.27,76.45,76.26,76.45,80169.62516561439,45.8137,45.9218,45.8077,45.9218,80169.6252
2010-05-26 13:50:00,76.45,76.5,76.3,76.4,114676.96707695168,45.9218,45.9519,45.8317,45.8918,114676.9671
2010-05-26 14:00:00,76.4,76.49,76.29,76.46,105607.0614990473,45.8918,45.9458,45.8257,45.9278,105607.0615
2010-05-26 14:10:00,76.45,76.48,76.08,76.32,63906.34619833761,45.9218,45.9398,45.6996,45.8437,63906.3462
2010-05-26 14:20:00,76.32,76.37,75.93,76.14,142407.9427519236,45.8437,45.8738,45.6095,45.7356,142407.9428
2010-05-26 14:30:00,76.13,76.21,75.71,75.95,134693.31042129232,45.7296,45.7777,45.4773,45.6215,134693.3104
2010-05-26 14:40:00,75.93,76.02,75.56,75.79,107379.34189932748,45.6095,45.6635,45.3872,45.5254,107379.3419
2010-05-26 14:50:00,75.78,75.94,75.62,75.82,70786.9642229547,45.5194,45.6155,45.4233,45.5434,70786.9642
2010-05-26 15:00:00,75.82,76.09,75.8,75.9,108630.36335834875,45.5434,45.7056,45.5314,45.5914,108630.3634
2010-05-26 15:10:00,75.91,76.09,75.71,75.8,116657.75105373537,45.5975,45.7056,45.4773,45.5314,116657.7511
2010-05-26 15:20:00,75.8,75.94,74.92,75.09,184629.91699389217,45.5314,45.6155,45.0028,45.1049,184629.917
2010-05-26 15:30:00,75.07,75.2,74.75,75.14,316299.92555588303,45.0929,45.171,44.9007,45.1349,316299.9256
2010-05-26 15:40:00,75.14,75.46,74.96,75.16,341841.61367756774,45.1349,45.3272,45.0268,45.1469,341841.6137
2010-05-26 15:50:00,75.16,75.22,74.92,74.95,494570.483466417,45.1469,45.183,45.0028,45.0208,494570.4835
2010-05-27 09:30:00,76.74,76.92,76.45,76.52,267405.8368658009,46.096,46.2041,45.9218,45.9639,267405.8369
2010-05-27 09:40:00,76.53,77.08,76.46,76.84,253019.09008705607,45.9699,46.3002,45.9278,46.1561,253019.0901
2010-05-27 09:50:00,76.84,77.18,76.7,77.03,218094.7410227117,46.1561,46.3603,46.072,46.2702,218094.741
2010-05-27 10:00:00,77.03,77.05,76.72,77.03,222264.81255278268,46.2702,46.2822,46.084,46.2702,222264.8126
2010-05-27 10:10:00,77.03,77.16,76.9,77.03,133963.5479035299,46.2702,46.3483,46.1921,46.2702,133963.5479
2010-05-27 10:20:00,77.02,77.3,76.84,77.3,161069.0128489912,46.2642,46.4324,46.1561,46.4324,161069.0128
2010-05-27 10:30:00,77.26,77.56,77.2,77.39,147307.776799757,46.4084,46.5886,46.3723,46.4865,147307.7768
2010-05-27 10:40:00,77.38,77.47,77.17,77.37,116866.25463023892,46.4805,46.5345,46.3543,46.4744,116866.2546
2010-05-27 10:50:00,77.38,77.66,77.34,77.49,85277.96278995133,46.4805,46.6486,46.4564,46.5465,85277.9628
2010-05-27 11:00:00,77.49,77.81,77.45,77.67,188695.73673571137,46.5465,46.7387,46.5225,46.6546,188695.7367
2010-05-27 11:10:00,77.68,77.74,77.52,77.65,158045.71098968975,46.6607,46.6967,46.5645,46.6426,158045.711
2010-05-27 11:20:00,77.66,77.94,77.56,77.91,82880.17166016051,46.6486,46.8168,46.5886,46.7988,82880.1717
2010-05-27 11:30:00,77.93,78.03,77.67,77.67,79648.36622435552,46.8108,46.8709,46.6546,46.6546,79648.3662
2010-05-27 11:40:00,77.67,77.72,77.47,77.62,102792.2632162494,46.6546,46.6847,46.5345,46.6246,102792.2632
2010-05-27 11:50:00,77.61,78.06,77.58,78.01,107379.34189932748,46.6186,46.8889,46.6006,46.8589,107379.3419
2010-05-27 12:00:00,78.0,78.01,77.73,77.87,97266.91843890536,46.8529,46.8589,46.6907,46.7748,97266.9184
2010-05-27 12:10:00,77.88,77.93,77.7,77.86,47643.06723106083,46.7808,46.8108,46.6727,46.7688,47643.0672
2010-05-27 12:20:00,77.85,77.85,77.59,77.7,83192.92702491584,46.7628,46.7628,46.6066,46.6727,83192.927
2010-05-27 12:30:00,77.71,77.78,77.53,77.57,49832.354784348085,46.6787,46.7207,46.5706,46.5946,49832.3548
2010-05-27 12:40:00,77.58,77.72,77.47,77.67,48581.33332532679,46.6006,46.6847,46.5345,46.6546,48581.3333
2010-05-27 12:50:00,77.66,77.75,77.5,77.5,123642.62086660424,46.6486,46.7027,46.5525,46.5525,123642.6209
2010-05-27 13:00:00,77.5,77.53,77.11,77.23,146473.7624937428,46.5525,46.5706,46.3183,46.3904,146473.7625
2010-05-27 13:10:00,77.25,77.67,77.16,77.54,117700.26893625312,46.4024,46.6546,46.3483,46.5766,117700.2689
2010-05-27 13:20:00,77.55,77.84,77.54,77.72,81629.15020113923,46.5826,46.7568,46.5766,46.6847,81629.1502
2010-05-27 13:30:00,77.7,78.0,77.65,77.97,90490.55220254004,46.6727,46.8529,46.6426,46.8349,90490.5522
2010-05-27 13:40:00,77.96,77.98,77.77,77.96,63072.33189232341,46.8288,46.8409,46.7147,46.8288,63072.3319
2010-05-27 13:50:00,77.97,77.98,77.76,77.89,124580.8869608702,46.8349,46.8409,46.7087,46.7868,124580.887
2010-05-27 14:00:00,77.87,78.29,77.86,78.22,154292.64661262586,46.7748,47.0271,46.7688,46.985,154292.6466
2010-05-27 14:10:00,78.21,78.52,78.21,78.46,161381.76821374652,46.979,47.1652,46.979,47.1292,161381.7682
2010-05-27 14:20:00,78.46,78.81,78.46,78.67,203395.2388792116,47.1292,47.3394,47.1292,47.2553,203395.2389
2010-05-27 14:30:00,78.67,78.69,78.45,78.61,129793.47637345892,47.2553,47.2673,47.1232,47.2193,129793.4764
2010-05-27 14:40:00,78.61,78.62,78.43,78.58,125831.90841989152,47.2193,47.2253,47.1112,47.2013,125831.9084
2010-05-27 14:50:00,78.58,78.61,78.33,78.48,91950.07723806489,47.2013,47.2193,47.0511,47.1412,91950.0772
2010-05-27 15:00:00,78.48,78.62,78.41,78.62,138342.1230101044,47.1412,47.2253,47.0992,47.2253,138342.123
2010-05-27 15:10:00,78.62,78.9,78.53,78.65,188799.9885239632,47.2253,47.3935,47.1712,47.2433,188799.9885
2010-05-27 15:20:00,78.66,78.7,78.38,78.55,137612.360492342,47.2493,47.2733,47.0811,47.1832,137612.3605
2010-05-27 15:30:00,78.54,78.79,78.51,78.67,172328.20598018283,47.1772,47.3274,47.1592,47.2553,172328.206
2010-05-27 15:40:00,78.67,78.82,78.59,78.78,248432.011403978,47.2553,47.3454,47.2073,47.3214,248432.0114
2010-05-27 15:50:00,78.77,79.15,78.74,79.08,740604.7037406042,47.3154,47.5437,47.2974,47.5016,740604.7037
2010-05-28 09:30:00,79.05,79.94,78.54,78.79,346428.6923606458,47.4836,48.0182,47.1772,47.3274,346428.6924
2010-05-28 09:40:00,78.79,79.06,78.34,78.91,197557.13873711217,47.3274,47.4896,47.0571,47.3995,197557.1387
2010-05-28 09:50:00,78.92,79.7,78.92,79.68,258752.93844090367,47.4055,47.874,47.4055,47.862,258752.9384
2010-05-28 10:00:00,79.66,80.25,79.54,80.23,252289.32756929364,47.85,48.2044,47.7779,48.1924,252289.3276
2010-05-28 10:10:00,80.2,80.46,80.05,80.32,276579.99423195707,48.1744,48.3305,48.0843,48.2464,276579.9942
2010-05-28 10:20:00,80.33,80.46,80.02,80.03,182544.88122885668,48.2525,48.3305,48.0662,48.0722,182544.8812
2010-05-28 10:30:00,80.02,80.19,79.95,79.96,154396.89840087766,48.0662,48.1684,48.0242,48.0302,154396.8984
2010-05-28 10:40:00,79.98,80.02,79.37,79.44,153667.13588311523,48.0422,48.0662,47.6758,47.7178,153667.1359
2010-05-28 10:50:00,79.44,79.56,79.29,79.46,131253.00140898378,47.7178,47.7899,47.6277,47.7299,131253.0014
2010-05-28 11:00:00,79.45,79.79,79.37,79.59,215071.43916341025,47.7239,47.9281,47.6758,47.8079,215071.4392
2010-05-28 11:10:00,79.59,79.74,78.99,79.1,224037.09295306285,47.8079,47.8981,47.4475,47.5136,224037.093
2010-05-28 11:20:00,79.13,79.16,78.95,79.14,166802.86120283877,47.5316,47.5497,47.4235,47.5376,166802.8612
2010-05-28 11:30:00,79.14,79.22,79.1,79.18,102271.00427499053,47.5376,47.5857,47.5136,47.5617,102271.0043
2010-05-28 11:40:00,79.18,79.54,79.17,79.46,147099.27322325346,47.5617,47.7779,47.5557,47.7299,147099.2732
2010-05-28 11:50:00,79.45,79.54,79.33,79.34,82880.17166016051,47.7239,47.7779,47.6518,47.6578,82880.1717
2010-05-28 12:00:00,79.34,79.45,79.16,79.32,89031.0271670152,47.6578,47.7239,47.5497,47.6458,89031.0272
2010-05-28 12:10:00,79.33,79.53,79.33,79.51,47017.55650155018,47.6518,47.7719,47.6518,47.7599,47017.5565
2010-05-28 12:20:00,79.52,79.63,79.37,79.46,81107.89125988036,47.7659,47.832,47.6758,47.7299,81107.8913
2010-05-28 12:30:00,79.47,79.48,78.69,78.71,185151.17593515103,47.7359,47.7419,47.2673,47.2794,185151.1759
2010-05-28 12:40:00,78.71,78.92,78.29,78.61,308481.041437,47.2794,47.4055,47.0271,47.2193,308481.0414
2010-05-28 12:50:00,78.6,79.35,78.52,79.24,240300.3719203396,47.2133,47.6638,47.1652,47.5977,240300.3719
2010-05-28 13:00:00,79.24,79.37,79.02,79.11,95911.6451916323,47.5977,47.6758,47.4656,47.5196,95911.6452
2010-05-28 13:10:00,79.09,79.39,79.02,79.35,69535.94276393342,47.5076,47.6878,47.4656,47.6638,69535.9428
2010-05-28 13:20:00,79.34,79.38,79.13,79.15,57338.48353847583,47.6578,47.6818,47.5316,47.5437,57338.4835
2010-05-28 13:30:00,79.15,79.2,78.89,79.09,55983.21029120277,47.5437,47.5737,47.3875,47.5076,55983.2103
2010-05-28 13:40:00,79.06,79.17,78.77,78.91,95286.13446212166,47.4896,47.5557,47.3154,47.3995,95286.1345
2010-05-28 13:50:00,78.91,79.07,78.78,78.83,77250.57509456472,47.3995,47.4956,47.3214,47.3514,77250.5751
2010-05-28 14:00:00,78.8,78.84,78.56,78.75,120723.57079555457,47.3334,47.3574,47.1893,47.3034,120723.5708
2010-05-28 14:10:00,78.72,79.03,78.66,78.99,83088.67523666407,47.2854,47.4716,47.2493,47.4475,83088.6752
2010-05-28 14:20:00,79.0,79.2,78.82,79.15,90177.79683778471,47.4536,47.5737,47.3454,47.5437,90177.7968
2010-05-28 14:30:00,79.14,79.21,79.0,79.11,65782.87838686955,47.5376,47.5797,47.4536,47.5196,65782.8784
2010-05-28 14:40:00,79.09,79.65,79.07,79.63,105294.30613429198,47.5076,47.844,47.4956,47.832,105294.3061
2010-05-28 14:50:00,79.61,79.9,79.53,79.63,122078.84404282764,47.82,47.9942,47.7719,47.832,122078.844
2010-05-28 15:00:00,79.61,79.64,79.38,79.52,81524.89841288746,47.82,47.838,47.6818,47.7659,81524.8984
2010-05-28 15:10:00,79.53,79.83,79.51,79.79,138759.13016311152,47.7719,47.9521,47.7599,47.9281,138759.1302
2010-05-28 15:20:00,79.78,79.95,79.66,79.85,145014.23745821798,47.9221,48.0242,47.85,47.9641,145014.2375
2010-05-28 15:30:00,79.85,80.0,79.66,79.72,161694.52357850183,47.9641,48.0542,47.85,47.886,161694.5236
2010-05-28 15:40:00,79.73,79.83,79.14,79.58,263652.7724887371,47.892,47.9521,47.5376,47.8019,263652.7725
2010-05-28 15:50:00,79.59,79.7,79.0,79.12,487168.606500541,47.8079,47.874,47.4536,47.5256,487168.6065
2010-06-01 09:30:00,78.03,78.55,77.54,78.53,315361.65946161706,46.8709,47.1832,46.5766,47.1712,315361.6595
2010-06-01 09:40:00,78.53,79.07,78.48,78.75,148350.29468227475,47.1712,47.4956,47.1412,47.3034,148350.2947
2010-06-01 09:50:00,78.76,78.93,78.73,78.85,158149.96277794152,47.3094,47.4115,47.2914,47.3634,158149.9628
2010-06-01 10:00:00,78.84,79.37,78.84,79.13,300766.40910636866,47.3574,47.6758,47.3574,47.5316,300766.4091
2010-06-01 10:10:00,79.14,79.17,78.88,79.16,123121.36192534538,47.5376,47.5557,47.3815,47.5497,123121.3619
2010-06-01 10:20:00,79.18,79.71,79.15,79.51,216322.4606224316,47.5617,47.88,47.5437,47.7599,216322.4606
2010-06-01 10:30:00,79.51,79.9,79.43,79.43,156794.68953066846,47.7599,47.9942,47.7118,47.7118,156794.6895
2010-06-01 10:40:00,79.41,79.68,79.38,79.68,163779.55934353732,47.6998,47.862,47.6818,47.862,163779.5593
2010-06-01 10:50:00,79.69,80.05,79.55,79.85,133546.5407505228,47.868,48.0843,47.7839,47.9641,133546.5408
2010-06-01 11:00:00,79.85,80.01,79.47,79.51,120306.56364254748,47.9641,48.0602,47.7359,47.7599,120306.5636
2010-06-01 11:10:00,79.49,79.5,79.07,79.11,140218.65519863635,47.7479,47.7539,47.4956,47.5196,140218.6552
2010-06-01 11:20:00,79.09,79.27,79.0,79.18,119472.54933653328,47.5076,47.6157,47.4536,47.5617,119472.5493
2010-06-01 11:30:00,79.19,79.43,79.16,79.26,153145.87694185635,47.5677,47.7118,47.5497,47.6097,153145.8769
2010-06-01 11:40:00,79.24,79.3,78.85,79.07,156273.43058940957,47.5977,47.6338,47.3634,47.4956,156273.4306
2010-06-01 11:50:00,79.07,79.09,78.82,78.94,392820.7381326853,47.4956,47.5076,47.3454,47.4175,392820.7381
2010-06-01 12:00:00,78.95,79.29,78.92,79.07,219137.25890522945,47.4235,47.6277,47.4055,47.4956,219137.2589
2010-06-01 12:10:00,79.06,79.33,79.01,79.15,101749.74533373164,47.4896,47.6518,47.4596,47.5437,101749.7453
2010-06-01 12:20:00,79.14,79.16,79.01,79.08,75374.04290603277,47.5376,47.5497,47.4596,47.5016,75374.0429
2010-06-01 12:30:00,79.08,79.1,78.89,78.94,111340.90985289488,47.5016,47.5136,47.3875,47.4175,111340.9099
2010-06-01 12:40:00,78.94,79.08,78.76,78.83,364047.24457519565,47.4175,47.5016,47.3094,47.3514,364047.2446
2010-06-01 12:50:00,78.84,78.91,78.73,78.75,97058.4148624018,47.3574,47.3995,47.2914,47.3034,97058.4149
2010-06-01 13:00:00,78.76,78.92,78.76,78.89,50457.865513858735,47.3094,47.4055,47.3094,47.3875,50457.8655
2010-06-01 13:10:00,78.88,79.29,78.84,79.25,133755.04432702635,47.3815,47.6277,47.3574,47.6037,133755.0443
2010-06-01 13:20:00,79.21,79.34,79.16,79.26,65053.115869107125,47.5797,47.6578,47.5497,47.6097,65053.1159
2010-06-01 13:30:00,79.27,79.38,79.17,79.33,122183.0958310794,47.6157,47.6818,47.5557,47.6518,122183.0958
2010-06-01 13:40:00,79.33,79.33,78.96,79.03,147307.776799757,47.6518,47.6518,47.4295,47.4716,147307.7768
2010-06-01 13:50:00,79.03,79.04,78.52,78.54,263548.5207004853,47.4716,47.4776,47.1652,47.1772,263548.5207
2010-06-01 14:00:00,78.54,78.63,78.3,78.42,219450.0142699848,47.1772,47.2313,47.0331,47.1052,219450.0143
2010-06-01 14:10:00,78.42,78.58,78.2,78.44,152520.36621234572,47.1052,47.2013,46.973,47.1172,152520.3662
2010-06-01 14:20:00,78.41,78.59,78.35,78.52,143241.9570579378,47.0992,47.2073,47.0631,47.1652,143241.9571
2010-06-01 14:30:00,78.48,78.59,78.39,78.41,173266.47207444877,47.1412,47.2073,47.0871,47.0992,173266.4721
2010-06-01 14:40:00,78.39,78.5,78.27,78.41,197244.38337235685,47.0871,47.1532,47.0151,47.0992,197244.3834
2010-06-01 14:50:00,78.42,78.45,78.12,78.42,111653.6652176502,47.1052,47.1232,46.925,47.1052,111653.6652
2010-06-01 15:00:00,78.42,78.46,78.1,78.13,131253.00140898378,47.1052,47.1292,46.9129,46.931,131253.0014
2010-06-01 15:10:00,78.11,78.15,77.81,77.83,192761.55647753057,46.9189,46.943,46.7387,46.7508,192761.5565
2010-06-01 15:20:00,77.83,77.91,77.39,77.53,278352.2746322372,46.7508,46.7988,46.4865,46.5706,278352.2746
2010-06-01 15:30:00,77.55,77.66,77.46,77.5,258335.93128789656,46.5826,46.6486,46.5285,46.5525,258335.9313
2010-06-01 15:40:00,77.51,77.56,76.82,76.89,591941.6536935741,46.5585,46.5886,46.1441,46.1861,591941.6537
2010-06-01 15:50:00,76.89,78.7,76.74,76.81,824110.3861302753,46.1861,47.2733,46.096,46.1381,824110.3861
2010-06-02 09:30:00,77.44,77.64,76.66,76.68,366862.0428579936,46.5165,46.6366,46.048,46.06,366862.0429
2010-06-02 09:40:00,76.7,76.8,76.43,76.62,228311.4162713856,46.072,46.1321,45.9098,46.0239,228311.4163
2010-06-02 09:50:00,76.63,76.76,76.19,76.31,212048.1373041088,46.0299,46.108,45.7656,45.8377,212048.1373
2010-06-02 10:00:00,76.29,76.87,76.18,76.57,188591.4849474596,45.8257,46.1741,45.7596,45.9939,188591.4849
2010-06-02 10:10:00,76.58,77.31,76.56,77.29,281896.83543279755,45.9999,46.4384,45.9879,46.4264,281896.8354
2010-06-02 10:20:00,77.3,77.4,77.14,77.17,161590.27179025006,46.4324,46.4925,46.3363,46.3543,161590.2718
2010-06-02 10:30:00,77.12,77.62,77.09,77.43,164196.56649654443,46.3243,46.6246,46.3063,46.5105,164196.5665
2010-06-02 10:40:00,77.42,77.48,77.02,77.05,93305.35048533794,46.5045,46.5405,46.2642,46.2822,93305.3505
2010-06-02 10:50:00,77.05,77.19,76.82,77.04,121140.57794856168,46.2822,46.3663,46.1441,46.2762,121140.5779
2010-06-02 11:00:00,77.05,77.26,77.04,77.16,163988.0629200409,46.2822,46.4084,46.2762,46.3483,163988.0629
2010-06-02 11:10:00,77.16,77.33,76.98,77.03,153562.88409486346,46.3483,46.4504,46.2402,46.2702,153562.8841
2010-06-02 11:20:00,77.02,77.32,77.0,77.14,175560.01141598783,46.2642,46.4444,46.2522,46.3363,175560.0114
2010-06-02 11:30:00,77.14,77.34,77.07,77.3,104981.55076953664,46.3363,46.4564,46.2942,46.4324,104981.5508
2010-06-02 11:40:00,77.3,77.68,77.3,77.68,150018.32329430312,46.4324,46.6607,46.4324,46.6607,150018.3233
2010-06-02 11:50:00,77.67,78.01,77.63,77.98,139071.88552786683,46.6546,46.8589,46.6306,46.8409,139071.8855
2010-06-02 12:00:00,77.97,78.15,77.97,78.01,117074.75820674248,46.8349,46.943,46.8349,46.8589,117074.7582
2010-06-02 12:10:00,78.0,78.01,77.54,77.57,116032.24032422472,46.8529,46.8589,46.5766,46.5946,116032.2403
2010-06-02 12:20:00,77.57,77.64,77.29,77.32,235609.0414490098,46.5946,46.6366,46.4264,46.4444,235609.0414
2010-06-02 12:30:00,77.32,77.4,77.23,77.24,111757.91700590198,46.4444,46.4925,46.3904,46.3964,111757.917
2010-06-02 12:40:00,77.25,77.45,77.18,77.44,151269.34475332443,46.4024,46.5225,46.3603,46.5165,151269.3448
2010-06-02 12:50:00,77.44,77.49,77.28,77.32,93513.85406184148,46.5165,46.5465,46.4204,46.4444,93513.8541
2010-06-02 13:00:00,77.32,77.5,77.23,77.47,168470.88981486717,46.4444,46.5525,46.3904,46.5345,168470.8898
2010-06-02 13:10:00,77.46,77.48,77.29,77.35,107275.0901110757,46.5285,46.5405,46.4264,46.4624,107275.0901
2010-06-02 13:20:00,77.34,77.47,77.27,77.31,85590.71815470664,46.4564,46.5345,46.4144,46.4384,85590.7182
2010-06-02 13:30:00,77.31,77.41,77.29,77.4,99873.21314519973,46.4384,46.4985,46.4264,46.4925,99873.2131
2010-06-02 13:40:00,77.4,77.55,77.31,77.37,66512.64090463196,46.4925,46.5826,46.4384,46.4744,66512.6409
2010-06-02 13:50:00,77.38,77.46,77.2,77.26,64740.36050435181,46.4805,46.5285,46.3723,46.4084,64740.3605
2010-06-02 14:00:00,77.26,77.26,77.05,77.16,117596.01714800134,46.4084,46.4084,46.2822,46.3483,117596.0171
2010-06-02 14:10:00,77.16,77.16,76.91,76.91,85694.96994295843,46.3483,46.3483,46.1981,46.1981,85694.9699
2010-06-02 14:20:00,76.91,76.97,76.8,76.92,204333.5049734775,46.1981,46.2342,46.1321,46.2041,204333.505
2010-06-02 14:30:00,76.93,77.32,76.91,77.31,84548.2002721889,46.2101,46.4444,46.1981,46.4384,84548.2003
2010-06-02 14:40:00,77.32,77.72,77.32,77.66,106441.0758050615,46.4444,46.6847,46.4444,46.6486,106441.0758
2010-06-02 14:50:00,77.64,77.79,77.5,77.56,175872.76678074314,46.6366,46.7267,46.5525,46.5886,175872.7668
2010-06-02 15:00:00,77.56,77.89,77.53,77.78,153250.12873010812,46.5886,46.7868,46.5706,46.7207,153250.1287
2010-06-02 15:10:00,77.77,78.06,77.74,78.02,148663.05004703006,46.7147,46.8889,46.6967,46.8649,148663.05
2010-06-02 15:20:00,78.0,78.09,77.86,77.94,161903.0271550054,46.8529,46.9069,46.7688,46.8168,161903.0272
2010-06-02 15:30:00,77.95,78.11,77.89,78.09,271575.90839587187,46.8228,46.9189,46.7868,46.9069,271575.9084
2010-06-02 15:40:00,78.08,78.16,77.89,78.02,220909.5393055096,46.9009,46.949,46.7868,46.8649,220909.5393
2010-06-02 15:50:00,78.02,78.59,78.0,78.5,774278.0313459273,46.8649,47.2073,46.8529,47.1532,774278.0313
2010-06-03 09:30:00,78.6,78.68,78.08,78.27,313276.6236965816,47.2133,47.2613,46.9009,47.0151,313276.6237
2010-06-03 09:40:00,78.27,78.62,78.14,78.52,250829.8025337688,47.0151,47.2253,46.937,47.1652,250829.8025
2010-06-03 09:50:00,78.54,78.66,78.33,78.65,89448.0343200223,47.1772,47.2493,47.0511,47.2433,89448.0343
2010-06-03 10:00:00,78.64,78.66,78.38,78.44,143971.71957570023,47.2373,47.2493,47.0811,47.1172,143971.7196
2010-06-03 10:10:00,78.44,78.45,78.14,78.15,157315.94847192732,47.1172,47.1232,46.937,46.943,157315.9485
2010-06-03 10:20:00,78.18,78.3,77.84,77.84,157107.44489542377,46.961,47.0331,46.7568,46.7568,157107.4449
2010-06-03 10:30:00,77.88,78.13,77.62,77.65,113425.94561793037,46.7808,46.931,46.6246,46.6426,113425.9456
2010-06-03 10:40:00,77.65,77.73,77.41,77.51,223828.58937655928,46.6426,46.6907,46.4985,46.5585,223828.5894
2010-06-03 10:50:00,77.5,77.67,77.45,77.65,145639.7481877286,46.5525,46.6546,46.5225,46.6426,145639.7482
2010-06-03 11:00:00,77.64,78.06,77.63,78.04,324535.8168277732,46.6366,46.8889,46.6306,46.8769,324535.8168
2010-06-03 11:10:00,78.03,78.11,77.8,77.84,111445.16164114668,46.8709,46.9189,46.7327,46.7568,111445.1616
2010-06-03 11:20:00,77.87,78.02,77.57,77.66,107796.34905233455,46.7748,46.8649,46.5946,46.6486,107796.3491
2010-06-03 11:30:00,77.68,78.05,77.5,77.97,65887.13017512132,46.6607,46.8829,46.5525,46.8349,65887.1302
2010-06-03 11:40:00,77.96,78.03,77.73,77.8,76103.80542379519,46.8288,46.8709,46.6907,46.7327,76103.8054
2010-06-03 11:50:00,77.86,77.91,77.72,77.87,42743.23318322744,46.7688,46.7988,46.6847,46.7748,42743.2332
2010-06-03 12:00:00,77.88,77.94,77.57,77.63,80065.37337736262,46.7808,46.8168,46.5946,46.6306,80065.3734
2010-06-03 12:10:00,77.61,77.65,77.36,77.56,121349.0815250652,46.6186,46.6426,46.4684,46.5886,121349.0815
2010-06-03 12:20:00,77.55,77.56,76.93,77.2,130418.98710296958,46.5826,46.5886,46.2101,46.3723,130418.9871
2010-06-03 12:30:00,77.2,77.5,76.94,77.46,74957.03575302567,46.3723,46.5525,46.2162,46.5285,74957.0358
2010-06-03 12:40:00,77.47,77.59,77.39,77.49,113425.94561793037,46.5345,46.6066,46.4865,46.5465,113425.9456
2010-06-03 12:50:00,77.47,77.56,77.3,77.5,111653.6652176502,46.5345,46.5886,46.4324,46.5525,111653.6652
2010-06-03 13:00:00,77.51,77.74,77.43,77.69,38990.168806163565,46.5585,46.6967,46.5105,46.6667,38990.1688
2010-06-03 13:10:00,77.69,77.79,77.65,77.68,32213.80256979824,46.6667,46.7267,46.6426,46.6607,32213.8026
2010-06-03 13:20:00,77.68,77.97,77.67,77.97,82463.16450715343,46.6607,46.8349,46.6546,46.8349,82463.1645
2010-06-03 13:30:00,77.97,78.23,77.96,78.21,102583.75963974584,46.8349,46.991,46.8288,46.979,102583.7596
2010-06-03 13:40:00,78.24,78.58,78.2,78.55,95390.38625037344,46.997,47.2013,46.973,47.1832,95390.3863
2010-06-03 13:50:00,78.5,78.51,78.08,78.11,44411.26179525583,47.1532,47.1592,46.9009,46.9189,44411.2618
2010-06-03 14:00:00,78.09,78.23,77.85,78.13,113425.94561793037,46.9069,46.991,46.7628,46.931,113425.9456
2010-06-03 14:10:00,78.14,78.98,78.12,78.94,371553.37332932337,46.937,47.4415,46.925,47.4175,371553.3733
2010-06-03 14:20:00,78.94,79.86,78.8,79.64,570153.0299489533,47.4175,47.9701,47.3334,47.838,570153.0299
2010-06-03 14:30:00,79.61,80.02,79.39,79.77,355602.8497268019,47.82,48.0662,47.6878,47.9161,355602.8497
2010-06-03 14:40:00,79.78,79.8,79.53,79.66,160026.49496647346,47.9221,47.9341,47.7719,47.85,160026.495
2010-06-03 14:50:00,79.66,79.85,79.63,79.85,275120.4691964322,47.85,47.9641,47.832,47.9641,275120.4692
2010-06-03 15:00:00,79.78,79.88,79.53,79.55,360189.92840988,47.9221,47.9821,47.7719,47.7839,360189.9284
2010-06-03 15:10:00,79.54,79.54,78.97,79.13,227790.1573301267,47.7779,47.7779,47.4355,47.5316,227790.1573
2010-06-03 15:20:00,79.12,79.43,79.03,79.4,264903.7939477583,47.5256,47.7118,47.4716,47.6938,264903.7939
2010-06-03 15:30:00,79.42,79.52,79.23,79.5,265946.3118302761,47.7058,47.7659,47.5917,47.7539,265946.3118
2010-06-03 15:40:00,79.5,79.65,79.36,79.36,325891.0900750463,47.7539,47.844,47.6698,47.6698,325891.0901
2010-06-03 15:50:00,79.36,79.59,79.3,79.52,452557.012800952,47.6698,47.8079,47.6338,47.7659,452557.0128
2010-06-04 09:30:00,77.49,77.89,77.36,77.73,261671.98851195333,46.5465,46.7868,46.4684,46.6907,261671.9885
2010-06-04 09:40:00,77.73,77.92,77.43,77.86,383438.07719002565,46.6907,46.8048,46.5105,46.7688,383438.0772
2010-06-04 09:50:00,77.84,78.21,77.69,78.07,223098.82685879688,46.7568,46.979,46.6667,46.8949,223098.8269
2010-06-04 10:00:00,78.07,78.19,77.62,77.89,262088.99566496044,46.8949,46.967,46.6246,46.7868,262088.9957
2010-06-04 10:10:00,77.89,78.24,77.84,78.22,191302.0314420057,46.7868,46.997,46.7568,46.985,191302.0314
2010-06-04 10:20:00,78.21,78.44,78.1,78.12,294302.79823475867,46.979,47.1172,46.9129,46.925,294302.7982
2010-06-04 10:30:00,78.11,78.35,77.98,78.24,159609.48781346634,46.9189,47.0631,46.8409,46.997,159609.4878
2010-06-04 10:40:00,78.23,78.38,77.98,78.04,158879.72529570395,46.991,47.0811,46.8409,46.8769,158879.7253
2010-06-04 10:50:00,78.03,78.03,77.73,77.74,165760.34332032103,46.8709,46.8709,46.6907,46.6967,165760.3433
2010-06-04 11:00:00,77.73,77.79,77.59,77.72,134589.05863304055,46.6907,46.7267,46.6066,46.6847,134589.0586
2010-06-04 11:10:00,77.72,77.72,77.36,77.36,337463.03857099323,46.6847,46.6847,46.4684,46.4684,337463.0386
2010-06-04 11:20:00,77.37,77.4,77.04,77.04,201414.45490242785,46.4744,46.4925,46.2762,46.2762,201414.4549
2010-06-04 11:30:00,77.05,77.51,77.0,77.45,204750.5121264846,46.2822,46.5585,46.2522,46.5225,204750.5121
2010-06-04 11:40:00,77.43,77.5,77.26,77.45,76520.81257680229,46.5105,46.5525,46.4084,46.5225,76520.8126
2010-06-04 11:50:00,77.46,77.53,77.3,77.31,117179.00999499424,46.5285,46.5706,46.4324,46.4384,117179.01
2010-06-04 12:00:00,77.31,77.31,76.46,76.7,282105.3390093011,46.4384,46.4384,45.9278,46.072,282105.339
2010-06-04 12:10:00,76.69,76.88,76.58,76.61,224141.34474131465,46.066,46.1801,45.9999,46.0179,224141.3447
2010-06-04 12:20:00,76.61,76.8,76.6,76.63,83714.18596617471,46.0179,46.1321,46.0119,46.0299,83714.186
2010-06-04 12:30:00,76.64,76.79,76.57,76.66,99664.70956869615,46.036,46.1261,45.9939,46.048,99664.7096
2010-06-04 12:40:00,76.66,76.68,76.49,76.6,87780.00570799391,46.048,46.06,45.9458,46.0119,87780.0057
2010-06-04 12:50:00,76.61,76.8,76.58,76.74,158045.71098968975,46.0179,46.1321,45.9999,46.096,158045.711
2010-06-04 13:00:00,76.75,76.79,76.5,76.62,102896.51500450115,46.102,46.1261,45.9519,46.0239,102896.515
2010-06-04 13:10:00,76.61,76.66,76.14,76.16,113425.94561793037,46.0179,46.048,45.7356,45.7476,113425.9456
2010-06-04 13:20:00,76.16,76.32,75.91,76.23,168470.88981486717,45.7476,45.8437,45.5975,45.7897,168470.8898
2010-06-04 13:30:00,76.22,76.27,75.88,75.88,104668.79540478134,45.7837,45.8137,45.5794,45.5794,104668.7954
2010-06-04 13:40:00,75.88,76.22,75.78,76.22,137716.61228059378,45.5794,45.7837,45.5194,45.7837,137716.6123
2010-06-04 13:50:00,76.21,76.31,75.99,76.05,105919.81686380264,45.7777,45.8377,45.6455,45.6816,105919.8169
2010-06-04 14:00:00,76.06,76.17,75.97,76.05,140948.41771639878,45.6876,45.7536,45.6335,45.6816,140948.4177
2010-06-04 14:10:00,76.05,76.11,75.92,75.97,79544.11443610374,45.6816,45.7176,45.6035,45.6335,79544.1144
2010-06-04 14:20:00,75.95,76.13,75.72,75.83,124372.38338436668,45.6215,45.7296,45.4833,45.5494,124372.3834
2010-06-04 14:30:00,75.81,75.98,75.62,75.68,107066.58653457214,45.5374,45.6395,45.4233,45.4593,107066.5865
2010-06-04 14:40:00,75.65,75.89,75.35,75.37,150226.8268708067,45.4413,45.5854,45.2611,45.2731,150226.8269
2010-06-04 14:50:00,75.36,75.44,75.07,75.17,183795.902687878,45.2671,45.3151,45.0929,45.153,183795.9027
2010-06-04 15:00:00,75.17,75.65,75.17,75.51,204750.5121264846,45.153,45.4413,45.153,45.3572,204750.5121
2010-06-04 15:10:00,75.51,75.69,75.36,75.53,151477.84832982798,45.3572,45.4653,45.2671,45.3692,151477.8483
2010-06-04 15:20:00,75.53,75.61,75.08,75.12,257814.6723466377,45.3692,45.4173,45.0989,45.1229,257814.6723
2010-06-04 15:30:00,75.12,75.31,74.91,75.1,371761.8769058269,45.1229,45.237,44.9968,45.1109,371761.8769
2010-06-04 15:40:00,75.1,75.13,74.43,75.13,447448.675176615,45.1109,45.1289,44.7085,45.1289,447448.6752
2010-06-04 15:50:00,75.12,75.93,74.72,75.23,872170.4605143432,45.1229,45.6095,44.8826,45.189,872170.4605
2010-06-07 09:30:00,75.59,76.14,75.29,75.62,203603.74245571508,45.4052,45.7356,45.225,45.4233,203603.7425
2010-06-07 09:40:00,75.62,75.73,75.38,75.7,200267.6852316583,45.4233,45.4893,45.2791,45.4713,200267.6852
2010-06-07 09:50:00,75.67,76.35,75.62,76.2,138759.13016311152,45.4533,45.8618,45.4233,45.7717,138759.1302
2010-06-07 10:00:00,76.18,76.32,76.05,76.17,86216.2288842173,45.7596,45.8437,45.6816,45.7536,86216.2289
2010-06-07 10:10:00,76.14,76.41,76.06,76.21,136465.5908215725,45.7356,45.8978,45.6876,45.7777,136465.5908
2010-06-07 10:20:00,76.21,76.31,76.05,76.18,86841.73961372794,45.7777,45.8377,45.6816,45.7596,86841.7396
2010-06-07 10:30:00,76.17,76.21,75.86,75.99,101228.48639247278,45.7536,45.7777,45.5674,45.6455,101228.4864
2010-06-07 10:40:00,76.0,76.16,75.71,76.03,87988.50928449746,45.6515,45.7476,45.4773,45.6695,87988.5093
2010-06-07 10:50:00,76.04,76.15,75.4,75.52,160547.75390773232,45.6755,45.7416,45.2911,45.3632,160547.7539
2010-06-07 11:00:00,75.52,76.19,75.51,76.11,174308.9899569665,45.3632,45.7656,45.3572,45.7176,174308.99
2010-06-07 11:10:00,76.11,76.11,75.71,75.98,158358.46635444506,45.7176,45.7176,45.4773,45.6395,158358.4664
2010-06-07 11:20:00,76.01,76.32,75.9,76.23,152624.6180005975,45.6575,45.8437,45.5914,45.7897,152624.618
2010-06-07 11:30:00,76.23,76.56,76.09,76.42,83609.93417792294,45.7897,45.9879,45.7056,45.9038,83609.9342
2010-06-07 11:40:00,76.39,76.73,76.37,76.56,132712.5264445086,45.8858,46.09,45.8738,45.9879,132712.5264
2010-06-07 11:50:00,76.59,76.82,76.57,76.74,110194.14018212535,46.0059,46.1441,45.9939,46.096,110194.1402
2010-06-07 12:00:00,76.73,77.14,76.66,77.05,155230.91270689183,46.09,46.3363,46.048,46.2822,155230.9127
2010-06-07 12:10:00,77.08,77.17,76.65,76.79,121349.0815250652,46.3002,46.3543,46.042,46.1261,121349.0815
2010-06-07 12:20:00,76.77,76.89,76.66,76.69,107379.34189932748,46.114,46.1861,46.048,46.066,107379.3419
2010-06-07 12:30:00,76.71,76.92,76.69,76.89,80482.38053036972,46.078,46.2041,46.066,46.1861,80482.3805
2010-06-07 12:40:00,76.88,77.03,76.72,76.91,120202.3118542957,46.1801,46.2702,46.084,46.1981,120202.3119
2010-06-07 12:50:00,76.89,77.03,76.86,76.91,83088.67523666407,46.1861,46.2702,46.1681,46.1981,83088.6752
2010-06-07 13:00:00,76.92,77.01,76.8,76.96,67867.91415190503,46.2041,46.2582,46.1321,46.2282,67867.9142
2010-06-07 13:10:00,76.96,77.14,76.86,77.12,55253.44777344035,46.2282,46.3363,46.1681,46.3243,55253.4478
2010-06-07 13:20:00,77.12,77.12,76.94,77.07,65470.12302211423,46.3243,46.3243,46.2162,46.2942,65470.123
2010-06-07 13:30:00,77.06,77.1,76.9,76.93,70578.46064645116,46.2882,46.3123,46.1921,46.2101,70578.4606
2010-06-07 13:40:00,76.93,76.93,76.68,76.72,103522.0257340118,46.2101,46.2101,46.06,46.084,103522.0257
2010-06-07 13:50:00,76.72,76.79,76.57,76.78,83609.93417792294,46.084,46.1261,45.9939,46.12,83609.9342
2010-06-07 14:00:00,76.77,76.79,76.58,76.71,95286.13446212166,46.114,46.1261,45.9999,46.078,95286.1345
2010-06-07 14:10:00,76.69,76.79,76.54,76.59,93826.6094265968,46.066,46.1261,45.9759,46.0059,93826.6094
2010-06-07 14:20:00,76.6,76.9,76.6,76.8,150018.32329430312,46.0119,46.1921,46.0119,46.1321,150018.3233
2010-06-07 14:30:00,76.81,76.89,76.55,76.67,143867.46778744846,46.1381,46.1861,45.9819,46.054,143867.4678
2010-06-07 14:40:00,76.65,76.71,76.38,76.54,189842.50640648088,46.042,46.078,45.8798,45.9759,189842.5064
2010-06-07 14:50:00,76.54,76.58,76.36,76.53,136257.08724506892,45.9759,45.9999,45.8678,45.9699,136257.0872
2010-06-07 15:00:00,76.53,76.81,76.53,76.71,147829.03574101586,45.9699,46.1381,45.9699,46.078,147829.0357
2010-06-07 15:10:00,76.71,76.72,76.11,76.13,166907.11299109054,46.078,46.084,45.7176,45.7296,166907.113
2010-06-07 15:20:00,76.13,76.27,75.74,75.74,305874.7467307056,45.7296,45.8137,45.4953,45.4953,305874.7467
2010-06-07 15:30:00,75.74,76.15,75.7,76.06,263340.0171239817,45.4953,45.7416,45.4713,45.6876,263340.0171
2010-06-07 15:40:00,76.06,76.14,75.62,75.67,359251.662315614,45.6876,45.7356,45.4233,45.4533,359251.6623
2010-06-07 15:50:00,75.67,75.89,75.47,75.55,491547.1816071156,45.4533,45.5854,45.3332,45.3812,491547.1816
2010-06-08 09:30:00,75.38,76.09,75.34,75.85,126457.41914940217,45.4939,45.9224,45.4698,45.7776,126457.4191
2010-06-08 09:40:00,75.82,75.96,75.35,75.48,134693.31042129232,45.7595,45.844,45.4758,45.5543,134693.3104
2010-06-08 09:50:00,75.48,75.6,75.14,75.42,237277.07006103816,45.5543,45.6267,45.3491,45.5181,237277.0701
2010-06-08 10:00:00,75.45,76.14,75.44,76.14,165343.33616731394,45.5362,45.9526,45.5301,45.9526,165343.3362
2010-06-08 10:10:00,76.16,76.18,75.5,75.57,142616.44632842715,45.9647,45.9768,45.5664,45.6086,142616.4463
2010-06-08 10:20:00,75.56,75.97,75.51,75.94,85486.46636645487,45.6026,45.85,45.5724,45.8319,85486.4664
2010-06-08 10:30:00,75.96,76.04,75.49,75.5,153354.38051835992,45.844,45.8923,45.5603,45.5664,153354.3805
2010-06-08 10:40:00,75.46,75.46,74.91,75.14,134693.31042129232,45.5422,45.5422,45.2103,45.3491,134693.3104
2010-06-08 10:50:00,75.14,75.56,74.98,75.38,114051.456347441,45.3491,45.6026,45.2525,45.4939,114051.4563
2010-06-08 11:00:00,75.38,75.67,75.22,75.53,164092.31470829266,45.4939,45.669,45.3974,45.5845,164092.3147
2010-06-08 11:10:00,75.52,75.97,75.26,75.94,182232.12586410137,45.5784,45.85,45.4215,45.8319,182232.1259
2010-06-08 11:20:00,75.94,76.5,75.94,76.09,161798.77536675363,45.8319,46.1699,45.8319,45.9224,161798.7754
2010-06-08 11:30:00,76.1,76.51,76.09,76.29,112904.6866766715,45.9285,46.1759,45.9224,46.0431,112904.6867
2010-06-08 11:40:00,76.27,76.38,75.92,76.32,94764.87552086278,46.0311,46.0975,45.8198,46.0612,94764.8755
2010-06-08 11:50:00,76.35,76.57,76.22,76.27,114572.71528869988,46.0794,46.2121,46.0009,46.0311,114572.7153
2010-06-08 12:00:00,76.28,76.46,76.04,76.15,86320.48067246907,46.0371,46.1457,45.8923,45.9586,86320.4807
2010-06-08 12:10:00,76.14,76.2,75.91,76.11,68389.1730931639,45.9526,45.9888,45.8138,45.9345,68389.1731
2010-06-08 12:20:00,76.09,76.12,75.87,75.96,49102.59226658566,45.9224,45.9405,45.7897,45.844,49102.5923
2010-06-08 12:30:00,75.95,76.21,75.9,76.21,58693.7567857489,45.8379,45.9949,45.8078,45.9949,58693.7568
2010-06-08 12:40:00,76.21,76.32,76.04,76.27,71933.73389372423,45.9949,46.0612,45.8923,46.0311,71933.7339
2010-06-08 12:50:00,76.26,76.45,76.26,76.44,60570.28897428083,46.025,46.1397,46.025,46.1337,60570.289
2010-06-08 13:00:00,76.4,76.56,76.17,76.27,54732.18883218148,46.1095,46.2061,45.9707,46.0311,54732.1888
2010-06-08 13:10:00,76.22,76.24,75.96,76.12,77146.32330631293,46.0009,46.013,45.844,45.9405,77146.3233
2010-06-08 13:20:00,76.14,76.19,75.96,76.01,93618.10585009328,45.9526,45.9828,45.844,45.8742,93618.1059
2010-06-08 13:30:00,76.03,76.1,75.4,75.51,82463.16450715343,45.8862,45.9285,45.506,45.5724,82463.1645
2010-06-08 13:40:00,75.51,75.63,75.26,75.29,50770.620878614056,45.5724,45.6448,45.4215,45.4396,50770.6209
2010-06-08 13:50:00,75.3,75.69,75.18,75.65,58172.497844490026,45.4456,45.681,45.3732,45.6569,58172.4978
2010-06-08 14:00:00,75.65,75.85,75.65,75.72,69848.69812868875,45.6569,45.7776,45.6569,45.6991,69848.6981
2010-06-08 14:10:00,75.75,75.93,75.52,75.93,75582.54648253632,45.7172,45.8259,45.5784,45.8259,75582.5465
2010-06-08 14:20:00,75.9,76.33,75.85,76.05,115927.98853597297,45.8078,46.0673,45.7776,45.8983,115927.9885
2010-06-08 14:30:00,76.09,76.49,76.01,76.2,88822.52359051166,45.9224,46.1638,45.8742,45.9888,88822.5236
2010-06-08 14:40:00,76.19,76.55,76.14,76.29,74540.02860001857,45.9828,46.2001,45.9526,46.0431,74540.0286
2010-06-08 14:50:00,76.31,76.33,75.96,76.04,77459.07867106826,46.0552,46.0673,45.844,45.8923,77459.0787
2010-06-08 15:00:00,76.06,76.3,75.93,76.25,108526.11157009698,45.9043,46.0492,45.8259,46.019,108526.1116
2010-06-08 15:10:00,76.22,76.29,75.77,75.9,81733.401989391,46.0009,46.0431,45.7293,45.8078,81733.402
2010-06-08 15:20:00,75.88,76.49,75.88,76.48,127395.68524366812,45.7957,46.1638,45.7957,46.1578,127395.6852
2010-06-08 15:30:00,76.48,76.88,76.43,76.88,248223.50782747447,46.1578,46.3992,46.1276,46.3992,248223.5078
2010-06-08 15:40:00,76.89,76.95,76.63,76.74,300140.89837685804,46.4053,46.4415,46.2483,46.3147,300140.8984
2010-06-08 15:50:00,76.74,77.03,76.62,76.78,402828.9098048557,46.3147,46.4898,46.2423,46.3389,402828.9098
2010-06-09 09:30:00,77.99,78.17,77.67,78.12,241655.64516761267,47.0691,47.1778,46.876,47.1476,241655.6452
2010-06-09 09:40:00,78.09,78.17,77.75,77.89,114364.21171219634,47.1295,47.1778,46.9243,47.0088,114364.2117
2010-06-09 09:50:00,77.89,78.01,77.76,77.94,167636.87550885297,47.0088,47.0812,46.9303,47.039,167636.8755
2010-06-09 10:00:00,77.97,78.0,77.43,77.49,248953.27034523687,47.0571,47.0752,46.7312,46.7674,248953.2703
2010-06-09 10:10:00,77.46,77.85,77.36,77.55,309940.56647252484,46.7493,46.9846,46.6889,46.8036,309940.5665
2010-06-09 10:20:00,77.55,77.98,77.54,77.83,101541.24175722813,46.8036,47.0631,46.7976,46.9726,101541.2418
2010-06-09 10:30:00,77.87,77.98,77.23,77.35,151894.85548283506,46.9967,47.0631,46.6105,46.6829,151894.8555
2010-06-09 10:40:00,77.36,77.8,77.26,77.64,149601.31614129603,46.6889,46.9545,46.6286,46.8579,149601.3161
2010-06-09 10:50:00,77.64,78.15,77.48,78.12,152624.6180005975,46.8579,47.1657,46.7613,47.1476,152624.618
2010-06-09 11:00:00,78.13,78.24,78.02,78.19,197244.38337235685,47.1536,47.22,47.0872,47.1898,197244.3834
2010-06-09 11:10:00,78.21,78.53,78.19,78.4,155647.91985989895,47.2019,47.395,47.1898,47.3166,155647.9199
2010-06-09 11:20:00,78.37,78.62,78.29,78.58,87571.50213149036,47.2985,47.4494,47.2502,47.4252,87571.5021
2010-06-09 11:30:00,78.59,78.62,78.29,78.36,68180.66951666035,47.4313,47.4494,47.2502,47.2924,68180.6695
2010-06-09 11:40:00,78.36,78.58,78.36,78.44,79544.11443610374,47.2924,47.4252,47.2924,47.3407,79544.1144
2010-06-09 11:50:00,78.46,78.59,78.27,78.4,78605.84834183777,47.3528,47.4313,47.2381,47.3166,78605.8483
2010-06-09 12:00:00,78.41,78.45,78.18,78.18,72976.25177624197,47.3226,47.3468,47.1838,47.1838,72976.2518
2010-06-09 12:10:00,78.2,78.22,78.09,78.17,109464.37766436295,47.1959,47.2079,47.1295,47.1778,109464.3777
2010-06-09 12:20:00,78.17,78.24,78.09,78.09,74644.28038827036,47.1778,47.22,47.1295,47.1295,74644.2804
2010-06-09 12:30:00,78.08,78.11,77.74,77.85,88614.0200140081,47.1235,47.1416,46.9183,46.9846,88614.02
2010-06-09 12:40:00,77.84,77.9,77.7,77.82,77876.08582407536,46.9786,47.0148,46.8941,46.9665,77876.0858
2010-06-09 12:50:00,77.82,77.93,77.62,77.62,60674.54076253261,46.9665,47.0329,46.8458,46.8458,60674.5408
2010-06-09 13:00:00,77.64,77.71,77.33,77.4,87780.00570799391,46.8579,46.9002,46.6708,46.7131,87780.0057
2010-06-09 13:10:00,77.39,77.6,77.37,77.59,99143.4506274373,46.707,46.8338,46.695,46.8277,99143.4506
2010-06-09 13:20:00,77.58,77.67,77.41,77.45,182857.63659361203,46.8217,46.876,46.7191,46.7432,182857.6366
2010-06-09 13:30:00,77.45,77.45,77.1,77.12,116240.74390072828,46.7432,46.7432,46.532,46.5441,116240.7439
2010-06-09 13:40:00,77.11,77.38,77.03,77.13,62968.08010407164,46.538,46.701,46.4898,46.5501,62968.0801
2010-06-09 13:50:00,77.14,77.46,77.12,77.46,61091.5479155397,46.5561,46.7493,46.5441,46.7493,61091.5479
2010-06-09 14:00:00,77.46,77.66,77.03,77.06,80586.63231862149,46.7493,46.87,46.4898,46.5079,80586.6323
2010-06-09 14:10:00,77.08,77.63,77.03,77.52,71099.71958771003,46.5199,46.8519,46.4898,46.7855,71099.7196
2010-06-09 14:20:00,77.5,77.5,77.24,77.48,63280.83546882696,46.7734,46.7734,46.6165,46.7613,63280.8355
2010-06-09 14:30:00,77.48,77.52,77.28,77.45,82150.4091423981,46.7613,46.7855,46.6406,46.7432,82150.4091
2010-06-09 14:40:00,77.43,77.43,76.99,77.05,63176.58368057519,46.7312,46.7312,46.4656,46.5018,63176.5837
2010-06-09 14:50:00,77.06,77.22,76.73,76.75,108109.10441708988,46.5079,46.6044,46.3087,46.3208,108109.1044
2010-06-09 15:00:00,76.73,77.06,76.59,76.98,152937.3733653528,46.3087,46.5079,46.2242,46.4596,152937.3734
2010-06-09 15:10:00,76.98,76.98,76.28,76.34,158254.2145661933,46.4596,46.4596,46.0371,46.0733,158254.2146
2010-06-09 15:20:00,76.33,76.96,76.17,76.92,261046.4777824427,46.0673,46.4475,45.9707,46.4234,261046.4778
2010-06-09 15:30:00,76.93,76.99,76.18,76.28,276997.0013849641,46.4294,46.4656,45.9768,46.0371,276997.0014
2010-06-09 15:40:00,76.3,76.55,76.15,76.34,240613.12728509493,46.0492,46.2001,45.9586,46.0733,240613.1273
2010-06-09 15:50:00,76.35,76.9,76.16,76.71,706722.8725587776,46.0794,46.4113,45.9647,46.2966,706722.8726
2010-06-10 09:30:00,78.03,79.07,77.84,79.0,257814.6723466377,47.0933,47.7209,46.9786,47.6787,257814.6723
2010-06-10 09:40:00,78.96,79.14,78.74,78.91,212673.64803361945,47.6546,47.7632,47.5218,47.6244,212673.648
2010-06-10 09:50:00,78.92,79.51,78.83,79.5,303685.4591774184,47.6304,47.9865,47.5761,47.9805,303685.4592
2010-06-10 10:00:00,79.48,79.64,79.15,79.34,239570.6094025772,47.9684,48.065,47.7692,47.8839,239570.6094
2010-06-10 10:10:00,79.34,79.35,78.89,78.89,154918.15734213652,47.8839,47.8899,47.6123,47.6123,154918.1573
2010-06-10 10:20:00,78.87,79.02,78.49,78.63,103522.0257340118,47.6002,47.6908,47.3709,47.4554,103522.0257
2010-06-10 10:30:00,78.64,79.02,78.58,78.83,69640.19455218519,47.4614,47.6908,47.4252,47.5761,69640.1946
2010-06-10 10:40:00,78.82,79.14,78.75,78.99,145222.74103472152,47.5701,47.7632,47.5278,47.6727,145222.741
2010-06-10 10:50:00,78.99,79.05,78.69,78.8,123225.61371359717,47.6727,47.7089,47.4916,47.558,123225.6137
2010-06-10 11:00:00,78.81,79.13,78.79,78.97,93513.85406184148,47.564,47.7572,47.552,47.6606,93513.8541
2010-06-10 11:10:00,79.0,79.2,78.91,79.13,87258.74676673504,47.6787,47.7994,47.6244,47.7572,87258.7468
2010-06-10 11:20:00,79.14,79.43,79.05,79.2,145431.24461122506,47.7632,47.9382,47.7089,47.7994,145431.2446
2010-06-10 11:30:00,79.21,79.38,79.05,79.37,81733.401989391,47.8054,47.908,47.7089,47.902,81733.402
2010-06-10 11:40:00,79.35,79.36,78.93,79.1,110089.8883938736,47.8899,47.896,47.6365,47.7391,110089.8884
2010-06-10 11:50:00,79.1,79.3,79.06,79.14,84235.44490743359,47.7391,47.8598,47.7149,47.7632,84235.4449
2010-06-10 12:00:00,79.17,79.27,76.71,78.96,106962.33474632035,47.7813,47.8417,46.2966,47.6546,106962.3347
2010-06-10 12:10:00,78.95,79.19,78.86,79.11,65678.62659861778,47.6485,47.7934,47.5942,47.7451,65678.6266
2010-06-10 12:20:00,79.11,79.41,79.11,79.37,67763.66236365326,47.7451,47.9261,47.7451,47.902,67763.6624
2010-06-10 12:30:00,79.38,79.41,79.06,79.14,40658.19741819195,47.908,47.9261,47.7149,47.7632,40658.1974
2010-06-10 12:40:00,79.17,79.23,78.94,79.07,59527.77109176309,47.7813,47.8175,47.6425,47.7209,59527.7711
2010-06-10 12:50:00,79.06,79.26,79.03,79.26,42117.72245371679,47.7149,47.8356,47.6968,47.8356,42117.7225
2010-06-10 13:00:00,79.27,79.28,79.01,79.12,85069.45921344777,47.8417,47.8477,47.6847,47.7511,85069.4592
2010-06-10 13:10:00,79.12,79.33,79.06,79.15,51708.88697288002,47.7511,47.8779,47.7149,47.7692,51708.887
2010-06-10 13:20:00,79.16,79.44,79.05,79.35,43890.00285399696,47.7753,47.9443,47.7089,47.8899,43890.0029
2010-06-10 13:30:00,79.35,79.47,79.28,79.38,45245.27610127002,47.8899,47.9624,47.8477,47.908,45245.2761
2010-06-10 13:40:00,79.38,79.53,79.21,79.53,49102.59226658566,47.908,47.9986,47.8054,47.9986,49102.5923
2010-06-10 13:50:00,79.52,79.55,79.26,79.37,50666.36909036228,47.9925,48.0106,47.8356,47.902,50666.3691
2010-06-10 14:00:00,79.36,79.38,79.07,79.1,37739.14734714227,47.896,47.908,47.7209,47.7391,37739.1473
2010-06-10 14:10:00,79.1,79.32,79.05,79.21,89135.27895526697,47.7391,47.8718,47.7089,47.8054,89135.279
2010-06-10 14:20:00,79.21,79.42,79.17,79.29,40032.68668868131,47.8054,47.9322,47.7813,47.8537,40032.6867
2010-06-10 14:30:00,79.28,79.56,79.28,79.43,49206.84405483744,47.8477,48.0167,47.8477,47.9382,49206.8441
2010-06-10 14:40:00,79.42,79.61,79.42,79.56,87362.99855498681,47.9322,48.0469,47.9322,48.0167,87362.9986
2010-06-10 14:50:00,79.56,79.6,79.44,79.49,60049.03003302196,48.0167,48.0408,47.9443,47.9744,60049.03
2010-06-10 15:00:00,79.49,79.76,79.48,79.7,163466.803978782,47.9744,48.1374,47.9684,48.1012,163466.804
2010-06-10 15:10:00,79.69,80.05,79.6,80.02,156690.4377424167,48.0951,48.3124,48.0408,48.2943,156690.4377
2010-06-10 15:20:00,80.02,80.11,79.87,79.99,186089.44202941703,48.2943,48.3486,48.2038,48.2762,186089.442
2010-06-10 15:30:00,79.99,80.14,79.91,79.93,155126.66091864006,48.2762,48.3667,48.2279,48.24,155126.6609
2010-06-10 15:40:00,79.93,80.12,79.9,79.99,328393.13299308886,48.24,48.3547,48.2219,48.2762,328393.133
2010-06-10 15:50:00,79.99,80.24,79.95,80.08,589752.3661402869,48.2762,48.4271,48.2521,48.3305,589752.3661
2010-06-11 09:30:00,78.89,80.09,78.89,79.97,217573.4820814528,47.6123,48.3365,47.6123,48.2641,217573.4821
2010-06-11 09:40:00,80.02,80.19,79.82,79.85,143033.45348143426,48.2943,48.3969,48.1736,48.1917,143033.4535
2010-06-11 09:50:00,79.86,80.45,79.79,80.41,180564.09725207297,48.1977,48.5538,48.1555,48.5297,180564.0973
2010-06-11 10:00:00,80.41,81.16,80.21,81.04,325786.8382867945,48.5297,48.9823,48.409,48.9099,325786.8383
2010-06-11 10:10:00,81.06,81.29,80.67,81.11,280228.80682076915,48.922,49.0608,48.6866,48.9521,280228.8068
2010-06-11 10:20:00,81.1,81.39,80.97,81.08,197661.390525364,48.9461,49.1211,48.8677,48.934,197661.3905
2010-06-11 10:30:00,81.09,81.17,80.77,80.86,130731.7424677249,48.9401,48.9884,48.7469,48.8013,130731.7425
2010-06-11 10:40:00,80.86,80.94,80.7,80.94,130106.23173821424,48.8013,48.8495,48.7047,48.8495,130106.2317
2010-06-11 10:50:00,80.95,80.99,80.57,80.91,153875.63945961875,48.8556,48.8797,48.6262,48.8314,153875.6395
2010-06-11 11:00:00,80.91,80.91,80.55,80.66,184838.4205703957,48.8314,48.8314,48.6142,48.6806,184838.4206
2010-06-11 11:10:00,80.66,80.82,80.57,80.61,138133.61943360086,48.6806,48.7771,48.6262,48.6504,138133.6194
2010-06-11 11:20:00,80.6,81.05,80.57,81.0,147829.03574101586,48.6443,48.9159,48.6262,48.8858,147829.0357
2010-06-11 11:30:00,81.01,81.05,80.62,80.66,102688.01142799764,48.8918,48.9159,48.6564,48.6806,102688.0114
2010-06-11 11:40:00,80.66,80.78,80.57,80.67,70995.46779945826,48.6806,48.753,48.6262,48.6866,70995.4678
2010-06-11 11:50:00,80.68,80.93,80.68,80.89,85382.2145782031,48.6926,48.8435,48.6926,48.8194,85382.2146
2010-06-11 12:00:00,80.89,80.93,80.64,80.77,95703.14161512876,48.8194,48.8435,48.6685,48.7469,95703.1416
2010-06-11 12:10:00,80.79,81.09,80.59,80.94,144180.22315220378,48.759,48.9401,48.6383,48.8495,144180.2232
2010-06-11 12:20:00,80.95,80.95,80.59,80.67,73706.01429400439,48.8556,48.8556,48.6383,48.6866,73706.0143
2010-06-11 12:30:00,80.68,80.9,80.55,80.83,147307.776799757,48.6926,48.8254,48.6142,48.7832,147307.7768
2010-06-11 12:40:00,80.82,81.09,80.81,81.0,69223.18739917809,48.7771,48.9401,48.7711,48.8858,69223.1874
2010-06-11 12:50:00,80.99,81.05,80.88,80.9,47434.56365455728,48.8797,48.9159,48.8133,48.8254,47434.5637
2010-06-11 13:00:00,80.9,81.23,80.89,81.23,121766.08867807232,48.8254,49.0246,48.8194,49.0246,121766.0887
2010-06-11 13:10:00,81.22,81.3,81.19,81.26,104773.04719303313,49.0185,49.0668,49.0004,49.0427,104773.0472
2010-06-11 13:20:00,81.25,81.33,81.2,81.27,109360.12587611118,49.0366,49.0849,49.0065,49.0487,109360.1259
2010-06-11 13:30:00,81.26,81.37,81.21,81.35,125831.90841989152,49.0427,49.1091,49.0125,49.097,125831.9084
2010-06-11 13:40:00,81.34,81.35,81.18,81.18,88509.76822575633,49.091,49.097,48.9944,48.9944,88509.7682
2010-06-11 13:50:00,81.18,81.33,81.08,81.2,62759.57652756809,48.9944,49.0849,48.934,49.0065,62759.5765
2010-06-11 14:00:00,81.21,81.43,81.15,81.31,87362.99855498681,49.0125,49.1453,48.9763,49.0729,87362.9986
2010-06-11 14:10:00,81.31,81.38,81.02,81.04,64114.849774841154,49.0729,49.1151,48.8978,48.9099,64114.8498
2010-06-11 14:20:00,81.04,81.1,80.94,81.08,95390.38625037344,48.9099,48.9461,48.8495,48.934,95390.3863
2010-06-11 14:30:00,81.08,81.15,80.97,81.04,113530.19740618214,48.934,48.9763,48.8677,48.9099,113530.1974
2010-06-11 14:40:00,81.03,81.33,80.99,81.11,118742.78681877084,48.9039,49.0849,48.8797,48.9521,118742.7868
2010-06-11 14:50:00,81.12,81.22,81.02,81.09,80586.63231862149,48.9582,49.0185,48.8978,48.9401,80586.6323
2010-06-11 15:00:00,81.1,81.29,81.05,81.09,94869.12730911456,48.9461,49.0608,48.9159,48.9401,94869.1273
2010-06-11 15:10:00,81.09,81.21,81.02,81.15,118325.77966576377,48.9401,49.0125,48.8978,48.9763,118325.7797
2010-06-11 15:20:00,81.15,81.29,81.05,81.13,106336.82401680973,48.9763,49.0608,48.9159,48.9642,106336.824
2010-06-11 15:30:00,81.13,81.41,81.08,81.4,132608.27465625684,48.9642,49.1332,48.934,49.1272,132608.2747
2010-06-11 15:40:00,81.4,81.54,81.27,81.53,339965.0814890358,49.1272,49.2117,49.0487,49.2056,339965.0815
2010-06-11 15:50:00,81.52,81.64,81.37,81.56,451097.4877654272,49.1996,49.272,49.1091,49.2237,451097.4878
2010-06-14 09:30:00,82.24,82.72,82.07,82.18,379059.5020834512,49.6341,49.9238,49.5315,49.5979,379059.5021
2010-06-14 09:40:00,82.19,82.68,82.11,82.62,249578.7810747476,49.604,49.8997,49.5557,49.8635,249578.7811
2010-06-14 09:50:00,82.64,83.25,82.47,83.05,333292.96704092226,49.8755,50.2437,49.7729,50.123,333292.967
2010-06-14 10:00:00,83.04,83.17,82.84,82.97,166802.86120283877,50.117,50.1954,49.9962,50.0747,166802.8612
2010-06-14 10:10:00,82.96,83.64,82.93,83.55,304102.46633042546,50.0687,50.4791,50.0506,50.4248,304102.4663
2010-06-14 10:20:00,83.52,83.61,83.15,83.25,215801.20168117268,50.4066,50.461,50.1833,50.2437,215801.2017
2010-06-14 10:30:00,83.26,83.33,83.11,83.29,100185.96850995504,50.2497,50.292,50.1592,50.2678,100185.9685
2010-06-14 10:40:00,83.29,83.32,83.02,83.24,164926.32901430686,50.2678,50.2859,50.1049,50.2377,164926.329
2010-06-14 10:50:00,83.22,83.32,83.12,83.21,162945.54503752314,50.2256,50.2859,50.1652,50.2196,162945.545
2010-06-14 11:00:00,83.22,83.3,83.1,83.14,215905.45346942445,50.2256,50.2739,50.1532,50.1773,215905.4535
2010-06-14 11:10:00,83.14,83.22,82.91,83.09,141782.43202241298,50.1773,50.2256,50.0385,50.1471,141782.432
2010-06-14 11:20:00,83.11,83.24,82.8,82.81,143033.45348143426,50.1592,50.2377,49.9721,49.9781,143033.4535
2010-06-14 11:30:00,82.81,82.82,82.65,82.76,124893.64232562554,49.9781,49.9842,49.8816,49.948,124893.6423
2010-06-14 11:40:00,82.76,82.97,82.74,82.83,68389.1730931639,49.948,50.0747,49.9359,49.9902,68389.1731
2010-06-14 11:50:00,82.83,82.87,82.6,82.66,163571.05576703377,49.9902,50.0144,49.8514,49.8876,163571.0558
2010-06-14 12:00:00,82.65,82.83,82.57,82.76,168575.14160311894,49.8816,49.9902,49.8333,49.948,168575.1416
2010-06-14 12:10:00,82.75,82.91,82.59,82.59,108943.11872310408,49.9419,50.0385,49.8454,49.8454,108943.1187
2010-06-14 12:20:00,82.6,82.81,82.6,82.76,52125.89412588712,49.8514,49.9781,49.8514,49.948,52125.8941
2010-06-14 12:30:00,82.77,82.77,82.56,82.58,123642.62086660424,49.954,49.954,49.8273,49.8393,123642.6209
2010-06-14 12:40:00,82.57,82.67,82.44,82.46,151477.84832982798,49.8333,49.8936,49.7548,49.7669,151477.8483
2010-06-14 12:50:00,82.49,82.54,82.05,82.05,91637.32187330956,49.785,49.8152,49.5195,49.5195,91637.3219
2010-06-14 13:00:00,82.05,82.25,81.79,81.82,246034.2202741872,49.5195,49.6402,49.3625,49.3806,246034.2203
2010-06-14 13:10:00,81.82,81.93,81.53,81.82,143033.45348143426,49.3806,49.447,49.2056,49.3806,143033.4535
2010-06-14 13:20:00,81.84,82.01,81.81,81.86,59632.02288001486,49.3927,49.4953,49.3746,49.4048,59632.0229
2010-06-14 13:30:00,81.87,82.25,81.87,82.18,54940.69240868503,49.4108,49.6402,49.4108,49.5979,54940.6924
2010-06-14 13:40:00,82.17,82.23,81.93,81.93,41909.21887721324,49.5919,49.6281,49.447,49.447,41909.2189
2010-06-14 13:50:00,81.93,82.01,81.68,81.7,111236.65806464312,49.447,49.4953,49.2962,49.3082,111236.6581
2010-06-14 14:00:00,81.71,81.76,81.54,81.71,146786.51785849812,49.3143,49.3444,49.2117,49.3143,146786.5179
2010-06-14 14:10:00,81.72,81.92,81.38,81.5,86216.2288842173,49.3203,49.441,49.1151,49.1875,86216.2289
2010-06-14 14:20:00,81.5,81.76,81.4,81.74,106128.32044030615,49.1875,49.3444,49.1272,49.3324,106128.3204
2010-06-14 14:30:00,81.73,81.92,81.64,81.87,261984.74387670867,49.3263,49.441,49.272,49.4108,261984.7439
2010-06-14 14:40:00,81.87,82.09,81.83,81.99,114051.456347441,49.4108,49.5436,49.3867,49.4832,114051.4563
2010-06-14 14:50:00,81.99,82.13,81.94,82.09,154918.15734213652,49.4832,49.5677,49.4531,49.5436,154918.1573
2010-06-14 15:00:00,82.09,82.16,81.81,82.07,82150.4091423981,49.5436,49.5858,49.3746,49.5315,82150.4091
2010-06-14 15:10:00,82.07,82.08,81.94,81.98,76416.56078855052,49.5315,49.5376,49.4531,49.4772,76416.5608
2010-06-14 15:20:00,81.95,81.99,81.69,81.85,81733.401989391,49.4591,49.4832,49.3022,49.3988,81733.402
2010-06-14 15:30:00,81.85,81.85,81.42,81.49,245617.2131211801,49.3988,49.3988,49.1392,49.1815,245617.2131
2010-06-14 15:40:00,81.48,81.74,81.39,81.59,249683.0328629993,49.1755,49.3324,49.1211,49.2418,249683.0329
2010-06-14 15:50:00,81.59,81.63,81.16,81.23,484770.8153707502,49.2418,49.266,48.9823,49.0246,484770.8154
2010-06-15 09:30:00,82.37,82.47,81.71,82.4,207773.81398578605,49.7126,49.7729,49.3143,49.7307,207773.814
2010-06-15 09:40:00,82.42,82.79,82.31,82.62,206210.03716200945,49.7428,49.9661,49.6764,49.8635,206210.0372
2010-06-15 09:50:00,82.62,82.78,82.4,82.48,158254.2145661933,49.8635,49.96,49.7307,49.779,158254.2146
2010-06-15 10:00:00,82.48,82.56,82.25,82.32,220179.7767877472,49.779,49.8273,49.6402,49.6824,220179.7768
2010-06-15 10:10:00,82.33,82.46,82.17,82.3,113842.95277093748,49.6884,49.7669,49.5919,49.6703,113842.9528
2010-06-15 10:20:00,82.3,82.49,82.22,82.47,177019.53645151266,49.6703,49.785,49.6221,49.7729,177019.5365
2010-06-15 10:30:00,82.47,82.67,82.43,82.46,118638.53503051908,49.7729,49.8936,49.7488,49.7669,118638.535
2010-06-15 10:40:00,82.52,82.67,82.43,82.55,108630.36335834875,49.8031,49.8936,49.7488,49.8212,108630.3634
2010-06-15 10:50:00,82.55,82.71,82.46,82.55,102688.01142799764,49.8212,49.9178,49.7669,49.8212,102688.0114
2010-06-15 11:00:00,82.55,82.67,82.53,82.62,67972.1659401568,49.8212,49.8936,49.8092,49.8635,67972.1659
2010-06-15 11:10:00,82.61,82.66,82.36,82.43,61300.05149204325,49.8574,49.8876,49.7066,49.7488,61300.0515
2010-06-15 11:20:00,82.44,82.73,82.43,82.61,64531.856927848254,49.7548,49.9299,49.7488,49.8574,64531.8569
2010-06-15 11:30:00,82.6,82.71,82.45,82.65,53168.41200840486,49.8514,49.9178,49.7609,49.8816,53168.412
2010-06-15 11:40:00,82.65,82.72,82.56,82.57,50666.36909036228,49.8816,49.9238,49.8273,49.8333,50666.3691
2010-06-15 11:50:00,82.56,82.88,82.56,82.78,122704.35477233828,49.8273,50.0204,49.8273,49.96,122704.3548
2010-06-15 12:00:00,82.79,83.01,82.74,82.98,77354.82688281649,49.9661,50.0988,49.9359,50.0807,77354.8269
2010-06-15 12:10:00,82.97,83.1,82.86,82.91,102688.01142799764,50.0747,50.1532,50.0083,50.0385,102688.0114
2010-06-15 12:20:00,82.91,82.93,82.63,82.69,52542.90127889421,50.0385,50.0506,49.8695,49.9057,52542.9013
2010-06-15 12:30:00,82.69,82.88,82.69,82.78,67346.65521064616,49.9057,50.0204,49.9057,49.96,67346.6552
2010-06-15 12:40:00,82.78,82.87,82.68,82.8,72142.23747022777,49.96,50.0144,49.8997,49.9721,72142.2375
2010-06-15 12:50:00,82.82,82.99,82.8,82.94,67450.90699889793,49.9842,50.0868,49.9721,50.0566,67450.907
2010-06-15 13:00:00,82.94,83.03,82.8,82.87,81941.90556589456,50.0566,50.1109,49.9721,50.0144,81941.9056
2010-06-15 13:10:00,82.87,83.14,82.81,83.08,118430.03145401554,50.0144,50.1773,49.9781,50.1411,118430.0315
2010-06-15 13:20:00,83.08,83.11,82.91,82.96,57651.23890323116,50.1411,50.1592,50.0385,50.0687,57651.2389
2010-06-15 13:30:00,82.95,83.24,82.86,83.13,87362.99855498681,50.0626,50.2377,50.0083,50.1713,87362.9986
2010-06-15 13:40:00,83.12,83.13,82.94,83.1,42013.47066546501,50.1652,50.1713,50.0566,50.1532,42013.4707
2010-06-15 13:50:00,83.1,83.24,83.03,83.22,54315.18167917438,50.1532,50.2377,50.1109,50.2256,54315.1817
2010-06-15 14:00:00,83.22,83.39,83.14,83.35,74748.53217652213,50.2256,50.3282,50.1773,50.304,74748.5322
2010-06-15 14:10:00,83.35,83.5,83.21,83.46,70682.71243470293,50.304,50.3946,50.2196,50.3704,70682.7124
2010-06-15 14:20:00,83.46,83.51,83.28,83.28,78501.596553586,50.3704,50.4006,50.2618,50.2618,78501.5966
2010-06-15 14:30:00,83.28,83.3,83.14,83.15,64531.856927848254,50.2618,50.2739,50.1773,50.1833,64531.8569
2010-06-15 14:40:00,83.17,83.21,83.07,83.14,102688.01142799764,50.1954,50.2196,50.1351,50.1773,102688.0114
2010-06-15 14:50:00,83.13,83.14,82.75,82.77,195472.1029720767,50.1713,50.1773,49.9419,49.954,195472.103
2010-06-15 15:00:00,82.77,83.01,82.75,82.91,88509.76822575633,49.954,50.0988,49.9419,50.0385,88509.7682
2010-06-15 15:10:00,82.92,83.23,82.88,83.14,82046.15735414633,50.0445,50.2316,50.0204,50.1773,82046.1574
2010-06-15 15:20:00,83.14,83.26,83.11,83.21,87467.25034323859,50.1773,50.2497,50.1592,50.2196,87467.2503
2010-06-15 15:30:00,83.22,83.38,83.08,83.27,184629.91699389217,50.2256,50.3222,50.1411,50.2558,184629.917
2010-06-15 15:40:00,83.29,83.29,82.94,83.24,352371.0442909969,50.2678,50.2678,50.0566,50.2377,352371.0443
2010-06-15 15:50:00,83.24,83.26,83.07,83.17,614877.0471089644,50.2377,50.2497,50.1351,50.1954,614877.0471
2010-06-16 09:30:00,82.55,82.84,81.97,82.78,230709.2074011764,49.8212,49.9962,49.4712,49.96,230709.2074
2010-06-16 09:40:00,82.8,83.04,82.55,83.04,196097.6137015873,49.9721,50.117,49.8212,50.117,196097.6137
2010-06-16 09:50:00,83.01,83.1,82.75,83.07,137820.86406884555,50.0988,50.1532,49.9419,50.1351,137820.8641
2010-06-16 10:00:00,83.11,83.24,83.02,83.12,111966.42058240554,50.1592,50.2377,50.1049,50.1652,111966.4206
2010-06-16 10:10:00,83.12,83.33,82.95,83.31,266363.3189832832,50.1652,50.292,50.0626,50.2799,266363.319
2010-06-16 10:20:00,83.29,83.29,82.92,83.17,355394.3461502984,50.2678,50.2678,50.0445,50.1954,355394.3462
2010-06-16 10:30:00,83.14,83.19,82.5,82.87,183378.89553487088,50.1773,50.2075,49.791,50.0144,183378.8955
2010-06-16 10:40:00,82.87,83.26,82.83,83.02,127291.43345541637,50.0144,50.2497,49.9902,50.1049,127291.4335
2010-06-16 10:50:00,83.01,83.39,82.95,83.23,141156.92129290232,50.0988,50.3282,50.0626,50.2316,141156.9213
2010-06-16 11:00:00,83.23,83.6,83.23,83.53,92575.58796757551,50.2316,50.4549,50.2316,50.4127,92575.588
2010-06-16 11:10:00,83.56,83.74,83.43,83.73,66304.13732812842,50.4308,50.5394,50.3523,50.5334,66304.1373
2010-06-16 11:20:00,83.72,83.86,83.52,83.74,85277.96278995133,50.5274,50.6118,50.4066,50.5394,85277.9628
2010-06-16 11:30:00,83.75,83.81,83.59,83.78,47955.82259581615,50.5455,50.5817,50.4489,50.5636,47955.8226
2010-06-16 11:40:00,83.73,83.83,83.49,83.51,22414.13447413146,50.5334,50.5937,50.3885,50.4006,22414.1345
2010-06-16 11:50:00,83.52,83.85,83.52,83.77,43577.24748924163,50.4066,50.6058,50.4066,50.5575,43577.2475
2010-06-16 12:00:00,83.82,84.14,83.76,84.14,69744.44634043696,50.5877,50.7808,50.5515,50.7808,69744.4463
2010-06-16 12:10:00,84.11,84.2,83.76,83.78,53898.17452616728,50.7627,50.817,50.5515,50.5636,53898.1745
2010-06-16 12:20:00,83.8,83.91,83.71,83.9,43368.743912738086,50.5756,50.642,50.5213,50.636,43368.7439
2010-06-16 12:30:00,83.89,83.97,83.68,83.68,37947.65092364582,50.63,50.6782,50.5032,50.5032,37947.6509
2010-06-16 12:40:00,83.69,83.69,83.32,83.33,91950.07723806489,50.5092,50.5092,50.2859,50.292,91950.0772
2010-06-16 12:50:00,83.34,83.55,83.3,83.39,28460.738192734367,50.298,50.4248,50.2739,50.3282,28460.7382
2010-06-16 13:00:00,83.39,83.54,83.35,83.43,41596.46351245792,50.3282,50.4187,50.304,50.3523,41596.4635
2010-06-16 13:10:00,83.4,83.42,83.23,83.3,42013.47066546501,50.3342,50.3463,50.2316,50.2739,42013.4707
2010-06-16 13:20:00,83.31,83.53,83.31,83.48,29607.507863503884,50.2799,50.4127,50.2799,50.3825,29607.5079
2010-06-16 13:30:00,83.46,83.56,83.32,83.52,32109.550781546463,50.3704,50.4308,50.2859,50.4066,32109.5508
2010-06-16 13:40:00,83.53,83.56,83.46,83.5,26688.457792454206,50.4127,50.4308,50.3704,50.3946,26688.4578
2010-06-16 13:50:00,83.51,83.69,83.51,83.68,36279.62231161744,50.4006,50.5092,50.4006,50.5032,36279.6223
2010-06-16 14:00:00,83.67,84.03,83.67,83.86,49936.60657259986,50.4972,50.7144,50.4972,50.6118,49936.6066
2010-06-16 14:10:00,83.86,83.88,83.61,83.63,29086.248922245013,50.6118,50.6239,50.461,50.473,29086.2489
2010-06-16 14:20:00,83.62,83.7,83.59,83.67,36800.88125287631,50.467,50.5153,50.4489,50.4972,36800.8813
2010-06-16 14:30:00,83.65,83.88,83.53,83.53,57234.231750224055,50.4851,50.6239,50.4127,50.4127,57234.2318
2010-06-16 14:40:00,83.52,83.81,83.38,83.81,84026.94133093003,50.4066,50.5817,50.3222,50.5817,84026.9413
2010-06-16 14:50:00,83.83,83.85,83.58,83.77,48372.82974882325,50.5937,50.6058,50.4429,50.5575,48372.8297
2010-06-16 15:00:00,83.74,83.86,83.53,83.67,68389.1730931639,50.5394,50.6118,50.4127,50.4972,68389.1731
2010-06-16 15:10:00,83.65,83.73,83.28,83.31,130731.7424677249,50.4851,50.5334,50.2618,50.2799,130731.7425
2010-06-16 15:20:00,83.34,83.38,82.96,83.07,128021.19597317876,50.298,50.3222,50.0687,50.1351,128021.196
2010-06-16 15:30:00,83.08,83.56,83.0,83.48,146265.25891723926,50.1411,50.4308,50.0928,50.3825,146265.2589
2010-06-16 15:40:00,83.48,83.63,83.23,83.51,155960.67522465426,50.3825,50.473,50.2316,50.4006,155960.6752
2010-06-16 15:50:00,83.51,83.64,83.39,83.52,229353.93415390333,50.4006,50.4791,50.3282,50.4066,229353.9342
2010-06-17 09:30:00,83.82,84.04,83.29,83.35,92679.8397558273,50.5877,50.7205,50.2678,50.304,92679.8398
2010-06-17 09:40:00,83.38,83.83,83.29,83.58,93930.86121484858,50.3222,50.5937,50.2678,50.4429,93930.8612
2010-06-17 09:50:00,83.57,83.83,83.47,83.52,154501.15018912943,50.4368,50.5937,50.3765,50.4066,154501.1502
2010-06-17 10:00:00,83.56,83.6,82.99,83.14,272826.9298548932,50.4308,50.4549,50.0868,50.1773,272826.9299
2010-06-17 10:10:00,83.17,83.21,82.85,82.97,180355.59367556943,50.1954,50.2196,50.0023,50.0747,180355.5937
2010-06-17 10:20:00,83.0,83.27,82.81,82.92,112279.17594716084,50.0928,50.2558,49.9781,50.0445,112279.1759
2010-06-17 10:30:00,82.91,83.0,82.71,82.93,82775.91987190874,50.0385,50.0928,49.9178,50.0506,82775.9199
2010-06-17 10:40:00,82.94,83.14,82.62,82.68,124476.63517261844,50.0566,50.1773,49.8635,49.8997,124476.6352
2010-06-17 10:50:00,82.72,82.75,82.53,82.55,121766.08867807232,49.9238,49.9419,49.8092,49.8212,121766.0887
2010-06-17 11:00:00,82.54,82.68,82.32,82.64,136986.84976283135,49.8152,49.8997,49.6824,49.8755,136986.8498
2010-06-17 11:10:00,82.65,82.86,82.63,82.7,82567.4162954052,49.8816,50.0083,49.8695,49.9118,82567.4163
2010-06-17 11:20:00,82.7,82.84,82.64,82.64,84548.2002721889,49.9118,49.9962,49.8755,49.8755,84548.2003
2010-06-17 11:30:00,82.63,82.89,82.54,82.59,199642.17450214765,49.8695,50.0264,49.8152,49.8454,199642.1745
2010-06-17 11:40:00,82.64,82.91,82.63,82.84,37739.14734714227,49.8755,50.0385,49.8695,49.9962,37739.1473
2010-06-17 11:50:00,82.85,82.91,82.72,82.81,31379.788263784045,50.0023,50.0385,49.9238,49.9781,31379.7883
2010-06-17 12:00:00,82.81,82.92,82.75,82.85,43890.00285399696,49.9781,50.0445,49.9419,50.0023,43890.0029
2010-06-17 12:10:00,82.85,82.91,82.83,82.9,40449.69384168841,50.0023,50.0385,49.9902,50.0325,40449.6938
2010-06-17 12:20:00,82.87,82.88,82.7,82.75,71412.47495246536,50.0144,50.0204,49.9118,49.9419,71412.475
2010-06-17 12:30:00,82.78,82.81,82.68,82.68,45766.53504252889,49.96,49.9781,49.8997,49.8997,45766.535
2010-06-17 12:40:00,82.7,82.71,82.49,82.66,43994.25464224873,49.9118,49.9178,49.785,49.8876,43994.2546
2010-06-17 12:50:00,82.66,82.78,82.65,82.69,43577.24748924163,49.8876,49.96,49.8816,49.9057,43577.2475
2010-06-17 13:00:00,82.67,82.76,82.49,82.71,103730.52931051535,49.8936,49.948,49.785,49.9178,103730.5293
2010-06-17 13:10:00,82.71,82.91,82.68,82.8,45036.77252476647,49.9178,50.0385,49.8997,49.9721,45036.7725
2010-06-17 13:20:00,82.8,82.85,82.66,82.77,58172.497844490026,49.9721,50.0023,49.8876,49.954,58172.4978
2010-06-17 13:30:00,82.78,82.82,82.67,82.78,62238.31758630922,49.96,49.9842,49.8936,49.96,62238.3176
2010-06-17 13:40:00,82.76,82.84,82.61,82.82,98934.94705093376,49.948,49.9962,49.8574,49.9842,98934.9471
2010-06-17 13:50:00,82.82,82.88,82.67,82.72,94139.36479135214,49.9842,50.0204,49.8936,49.9238,94139.3648
2010-06-17 14:00:00,82.75,82.88,82.67,82.75,139697.3962573775,49.9419,50.0204,49.8936,49.9419,139697.3963
2010-06-17 14:10:00,82.73,82.87,82.72,82.73,36696.62946462453,49.9299,50.0144,49.9238,49.9299,36696.6295
2010-06-17 14:20:00,82.73,82.9,82.7,82.75,64427.60513959648,49.9299,50.0325,49.9118,49.9419,64427.6051
2010-06-17 14:30:00,82.75,82.89,82.68,82.84,54419.43346742616,49.9419,50.0264,49.8997,49.9962,54419.4335
2010-06-17 14:40:00,82.84,82.88,82.51,82.59,61091.5479155397,49.9962,50.0204,49.7971,49.8454,61091.5479
2010-06-17 14:50:00,82.58,82.79,82.54,82.74,37426.39198238695,49.8393,49.9661,49.8152,49.9359,37426.392
2010-06-17 15:00:00,82.74,82.74,82.43,82.46,90073.54504953294,49.9359,49.9359,49.7488,49.7669,90073.545
2010-06-17 15:10:00,82.44,82.65,82.31,82.37,104356.040040026,49.7548,49.8816,49.6764,49.7126,104356.04
2010-06-17 15:20:00,82.39,82.51,82.05,82.13,180876.8526168283,49.7247,49.7971,49.5195,49.5677,180876.8526
2010-06-17 15:30:00,82.12,82.67,82.12,82.6,170138.91842689554,49.5617,49.8936,49.5617,49.8514,170138.9184
2010-06-17 15:40:00,82.58,82.86,82.48,82.85,204854.7639147364,49.8393,50.0083,49.779,50.0023,204854.7639
2010-06-17 15:50:00,82.85,83.24,82.82,83.08,312338.3576023156,50.0023,50.2377,49.9842,50.1411,312338.3576
2010-06-18 09:30:00,83.14,83.29,82.73,82.92,1201189.1042369427,50.1773,50.2678,49.9299,50.0445,1201189.1042
2010-06-18 09:40:00,82.93,82.94,82.67,82.86,107379.34189932748,50.0506,50.0566,49.8936,50.0083,107379.3419
2010-06-18 09:50:00,82.85,83.07,82.74,82.92,170972.93273290974,50.0023,50.1351,49.9359,50.0445,170972.9327
2010-06-18 10:00:00,82.93,83.38,82.89,83.36,187861.7224296972,50.0506,50.3222,50.0264,50.3101,187861.7224
2010-06-18 10:10:00,83.37,83.71,83.31,83.6,105294.30613429198,50.3161,50.5213,50.2799,50.4549,105294.3061
2010-06-18 10:20:00,83.61,83.85,83.5,83.76,148767.30183528183,50.461,50.6058,50.3946,50.5515,148767.3018
2010-06-18 10:30:00,83.77,83.98,83.73,83.89,132295.51929150152,50.5575,50.6843,50.5334,50.63,132295.5193
2010-06-18 10:40:00,83.9,83.92,83.62,83.88,59423.51930351132,50.636,50.6481,50.467,50.6239,59423.5193
2010-06-18 10:50:00,83.88,83.93,83.74,83.81,67033.89984589083,50.6239,50.6541,50.5394,50.5817,67033.8998
2010-06-18 11:00:00,83.8,83.83,83.6,83.76,81733.401989391,50.5756,50.5937,50.4549,50.5515,81733.402
2010-06-18 11:10:00,83.78,83.84,83.6,83.61,36279.62231161744,50.5636,50.5998,50.4549,50.461,36279.6223
2010-06-18 11:20:00,83.63,83.65,83.47,83.61,56295.96565595809,50.473,50.4851,50.3765,50.461,56295.9657
2010-06-18 11:30:00,83.6,83.75,83.54,83.72,51291.87981987293,50.4549,50.5455,50.4187,50.5274,51291.8798
2010-06-18 11:40:00,83.73,83.8,83.59,83.7,73706.01429400439,50.5334,50.5756,50.4489,50.5153,73706.0143
2010-06-18 11:50:00,83.71,83.8,83.65,83.65,36696.62946462453,50.5213,50.5756,50.4851,50.4851,36696.6295
2010-06-18 12:00:00,83.65,83.88,83.65,83.79,71412.47495246536,50.4851,50.6239,50.4851,50.5696,71412.475
2010-06-18 12:10:00,83.8,83.83,83.61,83.61,46600.549348543085,50.5756,50.5937,50.461,50.461,46600.5493
2010-06-18 12:20:00,83.61,83.61,83.42,83.51,61300.05149204325,50.461,50.461,50.3463,50.4006,61300.0515
2010-06-18 12:30:00,83.52,83.56,83.39,83.5,37739.14734714227,50.4066,50.4308,50.3282,50.3946,37739.1473
2010-06-18 12:40:00,83.51,83.54,83.34,83.39,105919.81686380264,50.4006,50.4187,50.298,50.3282,105919.8169
2010-06-18 12:50:00,83.4,83.48,83.22,83.28,110611.14733513248,50.3342,50.3825,50.2256,50.2618,110611.1473
2010-06-18 13:00:00,83.26,83.3,83.1,83.14,146682.26607024635,50.2497,50.2739,50.1532,50.1773,146682.2661
2010-06-18 13:10:00,83.14,83.29,83.12,83.19,71203.9713759618,50.1773,50.2678,50.1652,50.2075,71203.9714
2010-06-18 13:20:00,83.19,83.3,83.17,83.26,23143.89699189388,50.2075,50.2739,50.1954,50.2497,23143.897
2010-06-18 13:30:00,83.24,83.37,83.18,83.37,19495.084403081783,50.2377,50.3161,50.2014,50.3161,19495.0844
2010-06-18 13:40:00,83.38,83.45,83.21,83.32,40032.68668868131,50.3222,50.3644,50.2196,50.2859,40032.6867
2010-06-18 13:50:00,83.32,83.4,83.17,83.32,32735.06151105712,50.2859,50.3342,50.1954,50.2859,32735.0615
2010-06-18 14:00:00,83.31,83.41,83.2,83.22,35654.11158210679,50.2799,50.3403,50.2135,50.2256,35654.1116
2010-06-18 14:10:00,83.22,83.31,83.18,83.23,51396.1316081247,50.2256,50.2799,50.2014,50.2316,51396.1316
2010-06-18 14:20:00,83.24,83.4,83.15,83.4,54523.68525567793,50.2377,50.3342,50.1833,50.3342,54523.6853
2010-06-18 14:30:00,83.39,83.41,83.23,83.32,60987.29612728793,50.3282,50.3403,50.2316,50.2859,60987.2961
2010-06-18 14:40:00,83.32,83.39,83.18,83.35,62551.07295106454,50.2859,50.3282,50.2014,50.304,62551.073
2010-06-18 14:50:00,83.34,83.4,83.31,83.31,51291.87981987293,50.298,50.3342,50.2799,50.2799,51291.8798
2010-06-18 15:00:00,83.31,83.38,83.13,83.17,66304.13732812842,50.2799,50.3222,50.1713,50.1954,66304.1373
2010-06-18 15:10:00,83.16,83.33,83.1,83.19,81629.15020113923,50.1894,50.292,50.1532,50.2075,81629.1502
2010-06-18 15:20:00,83.18,83.43,83.18,83.41,104668.79540478134,50.2014,50.3523,50.2014,50.3403,104668.7954
2010-06-18 15:30:00,83.41,83.43,83.3,83.37,97266.91843890536,50.3403,50.3523,50.2739,50.3161,97266.9184
2010-06-18 15:40:00,83.38,83.46,83.34,83.39,176289.77393375023,50.3222,50.3704,50.298,50.3282,176289.7739
2010-06-18 15:50:00,83.4,83.46,83.36,83.39,274182.20310216624,50.3342,50.3704,50.3101,50.3282,274182.2031
2010-06-21 09:30:00,84.53,85.22,84.53,85.0,237902.5807905488,51.0162,51.4326,51.0162,51.2999,237902.5808
2010-06-21 09:40:00,85.0,85.0,84.5,84.66,253644.6008165668,51.2999,51.2999,50.9981,51.0947,253644.6008
2010-06-21 09:50:00,84.66,84.8,84.58,84.66,125623.40484338797,51.0947,51.1792,51.0464,51.0947,125623.4048
2010-06-21 10:00:00,84.67,84.75,84.29,84.56,158358.46635444506,51.1007,51.149,50.8714,51.0343,158358.4664
2010-06-21 10:10:00,84.55,84.68,84.41,84.41,122078.84404282764,51.0283,51.1067,50.9438,50.9438,122078.844
2010-06-21 10:20:00,84.39,84.74,84.39,84.68,164613.57364955152,50.9317,51.143,50.9317,51.1067,164613.5736
2010-06-21 10:30:00,84.68,84.79,84.48,84.53,210380.1086920804,51.1067,51.1731,50.986,51.0162,210380.1087
2010-06-21 10:40:00,84.53,84.64,84.44,84.53,148871.5536235336,51.0162,51.0826,50.9619,51.0162,148871.5536
2010-06-21 10:50:00,84.52,84.6,84.42,84.51,125414.9012668844,51.0102,51.0585,50.9498,51.0041,125414.9013
2010-06-21 11:00:00,84.51,84.65,84.49,84.63,140218.65519863635,51.0041,51.0886,50.9921,51.0766,140218.6552
2010-06-21 11:10:00,84.61,84.63,84.04,84.41,379372.2574482065,51.0645,51.0766,50.7205,50.9438,379372.2574
2010-06-21 11:20:00,84.41,84.44,83.97,84.08,201831.4620554349,50.9438,50.9619,50.6782,50.7446,201831.4621
2010-06-21 11:30:00,84.08,84.21,84.0,84.1,108734.61514660052,50.7446,50.8231,50.6963,50.7567,108734.6151
2010-06-21 11:40:00,84.09,84.19,84.01,84.12,117700.26893625312,50.7507,50.811,50.7024,50.7688,117700.2689
2010-06-21 11:50:00,84.11,84.2,83.93,84.04,97788.17738016424,50.7627,50.817,50.6541,50.7205,97788.1774
2010-06-21 12:00:00,84.03,84.13,83.74,83.75,138237.87122185263,50.7144,50.7748,50.5394,50.5455,138237.8712
2010-06-21 12:10:00,83.76,83.82,83.56,83.59,203395.2388792116,50.5515,50.5877,50.4308,50.4489,203395.2389
2010-06-21 12:20:00,83.58,83.68,83.45,83.64,114989.72244170698,50.4429,50.5032,50.3644,50.4791,114989.7224
2010-06-21 12:30:00,83.64,84.19,83.42,83.56,132504.02286800506,50.4791,50.811,50.3463,50.4308,132504.0229
2010-06-21 12:40:00,83.57,83.61,83.3,83.35,97475.42201540893,50.4368,50.461,50.2739,50.304,97475.422
2010-06-21 12:50:00,83.37,83.49,83.14,83.47,61925.5622215539,50.3161,50.3885,50.1773,50.3765,61925.5622
2010-06-21 13:00:00,83.48,83.48,83.14,83.15,128750.95849094118,50.3825,50.3825,50.1773,50.1833,128750.9585
2010-06-21 13:10:00,83.19,83.24,83.04,83.16,240925.88264985027,50.2075,50.2377,50.117,50.1894,240925.8826
2010-06-21 13:20:00,83.15,83.18,83.05,83.13,141573.9284459094,50.1833,50.2014,50.123,50.1713,141573.9284
2010-06-21 13:30:00,83.13,83.16,82.7,82.73,106649.57938156504,50.1713,50.1894,49.9118,49.9299,106649.5794
2010-06-21 13:40:00,82.74,82.9,82.69,82.85,106649.57938156504,49.9359,50.0325,49.9057,50.0023,106649.5794
2010-06-21 13:50:00,82.85,83.03,82.83,82.88,79335.6108596002,50.0023,50.1109,49.9902,50.0204,79335.6109
2010-06-21 14:00:00,82.87,83.03,82.83,82.96,100915.73102771748,50.0144,50.1109,49.9902,50.0687,100915.731
2010-06-21 14:10:00,82.97,83.24,82.91,83.07,73914.51787050793,50.0747,50.2377,50.0385,50.1351,73914.5179
2010-06-21 14:20:00,83.07,83.23,82.94,82.96,92679.8397558273,50.1351,50.2316,50.0566,50.0687,92679.8398
2010-06-21 14:30:00,82.99,83.13,82.99,83.06,69118.93561092632,50.0868,50.1713,50.0868,50.129,69118.9356
2010-06-21 14:40:00,83.05,83.05,82.71,82.71,88509.76822575633,50.123,50.123,49.9178,49.9178,88509.7682
2010-06-21 14:50:00,82.72,82.75,82.47,82.54,155752.17164815072,49.9238,49.9419,49.7729,49.8152,155752.1716
2010-06-21 15:00:00,82.53,82.68,82.25,82.3,141469.67665765763,49.8092,49.8997,49.6402,49.6703,141469.6767
2010-06-21 15:10:00,82.3,82.32,81.73,81.78,276684.2460202088,49.6703,49.6824,49.3263,49.3565,276684.246
2010-06-21 15:20:00,81.77,82.06,81.71,81.94,184838.4205703957,49.3505,49.5255,49.3143,49.4531,184838.4206
2010-06-21 15:30:00,81.94,82.1,81.81,81.98,195263.5993955732,49.4531,49.5496,49.3746,49.4772,195263.5994
2010-06-21 15:40:00,81.97,82.09,81.63,82.04,331416.4348523903,49.4712,49.5436,49.266,49.5134,331416.4349
2010-06-21 15:50:00,82.05,82.33,82.01,82.3,463607.70235564,49.5195,49.6884,49.4953,49.6703,463607.7024
2010-06-22 09:30:00,82.53,82.83,82.2,82.26,172640.96134493814,49.8092,49.9902,49.61,49.6462,172640.9613
2010-06-22 09:40:00,82.26,82.71,82.16,82.62,175560.01141598783,49.6462,49.9178,49.5858,49.8635,175560.0114
2010-06-22 09:50:00,82.62,82.72,82.33,82.33,148246.04289402298,49.8635,49.9238,49.6884,49.6884,148246.0429
2010-06-22 10:00:00,82.33,82.47,82.09,82.2,133963.5479035299,49.6884,49.7729,49.5436,49.61,133963.5479
2010-06-22 10:10:00,82.2,82.3,81.74,81.84,192031.7939597681,49.61,49.6703,49.3324,49.3927,192031.794
2010-06-22 10:20:00,81.83,81.94,81.7,81.82,128855.21027919296,49.3867,49.4531,49.3082,49.3806,128855.2103
2010-06-22 10:30:00,81.83,81.84,81.42,81.55,173162.220286197,49.3867,49.3927,49.1392,49.2177,173162.2203
2010-06-22 10:40:00,81.54,81.73,81.39,81.39,181606.6151345907,49.2117,49.3263,49.1211,49.1211,181606.6151
2010-06-22 10:50:00,81.39,81.61,81.35,81.44,237172.8182727864,49.1211,49.2539,49.097,49.1513,237172.8183
2010-06-22 11:00:00,81.46,81.5,81.06,81.21,205688.77822075057,49.1634,49.1875,48.922,49.0125,205688.7782
2010-06-22 11:10:00,81.22,81.44,81.19,81.41,113530.19740618214,49.0185,49.1513,49.0004,49.1332,113530.1974
2010-06-22 11:20:00,81.4,81.6,81.28,81.51,115927.98853597297,49.1272,49.2479,49.0547,49.1936,115927.9885
2010-06-22 11:30:00,81.51,81.91,81.41,81.76,133338.03717401926,49.1936,49.435,49.1332,49.3444,133338.0372
2010-06-22 11:40:00,81.76,81.86,81.71,81.75,73497.51071750085,49.3444,49.4048,49.3143,49.3384,73497.5107
2010-06-22 11:50:00,81.73,81.84,81.59,81.66,75791.05005903987,49.3263,49.3927,49.2418,49.2841,75791.0501
2010-06-22 12:00:00,81.65,81.7,81.44,81.64,69327.43918742987,49.278,49.3082,49.1513,49.272,69327.4392
2010-06-22 12:10:00,81.64,81.7,81.51,81.57,60987.29612728793,49.272,49.3082,49.1936,49.2298,60987.2961
2010-06-22 12:20:00,81.57,81.68,81.46,81.47,37843.39913539405,49.2298,49.2962,49.1634,49.1694,37843.3991
2010-06-22 12:30:00,81.46,81.51,81.29,81.41,88405.51643750456,49.1634,49.1936,49.0608,49.1332,88405.5164
2010-06-22 12:40:00,81.41,81.48,81.31,81.46,27835.22746322372,49.1332,49.1755,49.0729,49.1634,27835.2275
2010-06-22 12:50:00,81.45,81.66,81.38,81.66,52021.64233763534,49.1573,49.2841,49.1151,49.2841,52021.6423
2010-06-22 13:00:00,81.63,81.65,81.49,81.53,72454.9928349831,49.266,49.278,49.1815,49.2056,72454.9928
2010-06-22 13:10:00,81.53,81.58,81.37,81.43,35758.363370358566,49.2056,49.2358,49.1091,49.1453,35758.3634
2010-06-22 13:20:00,81.44,81.48,81.18,81.25,59527.77109176309,49.1513,49.1755,48.9944,49.0366,59527.7711
2010-06-22 13:30:00,81.25,81.38,81.12,81.36,80690.88410687326,49.0366,49.1151,48.9582,49.103,80690.8841
2010-06-22 13:40:00,81.36,81.76,81.34,81.39,161903.0271550054,49.103,49.3444,49.091,49.1211,161903.0272
2010-06-22 13:50:00,81.4,81.47,81.12,81.19,125102.14590212908,49.1272,49.1694,48.9582,49.0004,125102.1459
2010-06-22 14:00:00,81.22,81.35,80.98,81.03,78918.6037065931,49.0185,49.097,48.8737,48.9039,78918.6037
2010-06-22 14:10:00,81.01,81.26,80.95,81.13,86945.99140197971,48.8918,49.0427,48.8556,48.9642,86945.9914
2010-06-22 14:20:00,81.12,81.15,80.78,80.93,87154.49497848326,48.9582,48.9763,48.753,48.8435,87154.495
2010-06-22 14:30:00,80.91,81.03,80.67,80.71,124476.63517261844,48.8314,48.9039,48.6866,48.7107,124476.6352
2010-06-22 14:40:00,80.69,80.7,80.15,80.2,148767.30183528183,48.6987,48.7047,48.3728,48.4029,148767.3018
2010-06-22 14:50:00,80.19,80.34,80.01,80.28,208295.0729270449,48.3969,48.4874,48.2883,48.4512,208295.0729
2010-06-22 15:00:00,80.28,80.4,80.2,80.3,151060.84117682086,48.4512,48.5236,48.4029,48.4633,151060.8412
2010-06-22 15:10:00,80.32,80.56,80.17,80.5,89656.53789652584,48.4754,48.6202,48.3848,48.584,89656.5379
2010-06-22 15:20:00,80.55,80.55,80.26,80.32,126457.41914940217,48.6142,48.6142,48.4391,48.4754,126457.4191
2010-06-22 15:30:00,80.31,80.32,79.99,80.25,222473.31612928625,48.4693,48.4754,48.2762,48.4331,222473.3161
2010-06-22 15:40:00,80.25,80.48,80.18,80.39,238423.83973180767,48.4331,48.5719,48.3909,48.5176,238423.8397
2010-06-22 15:50:00,80.38,80.39,80.18,80.33,430768.3890563311,48.5116,48.5176,48.3909,48.4814,430768.3891
2010-06-23 09:30:00,79.8,80.02,79.47,79.65,234670.77535474385,48.1615,48.2943,47.9624,48.071,234670.7754
2010-06-23 09:40:00,79.61,79.75,79.34,79.43,222056.3089762792,48.0469,48.1313,47.8839,47.9382,222056.309
2010-06-23 09:50:00,79.41,79.94,79.33,79.84,101749.74533373164,47.9261,48.246,47.8779,48.1857,101749.7453
2010-06-23 10:00:00,79.84,79.85,79.41,79.6,301079.164471124,48.1857,48.1917,47.9261,48.0408,301079.1645
2010-06-23 10:10:00,79.59,80.15,79.57,80.15,169096.4005443778,48.0348,48.3728,48.0227,48.3728,169096.4005
2010-06-23 10:20:00,80.14,80.53,80.08,80.36,164196.56649654443,48.3667,48.6021,48.3305,48.4995,164196.5665
2010-06-23 10:30:00,80.38,80.77,80.31,80.35,159609.48781346634,48.5116,48.7469,48.4693,48.4935,159609.4878
2010-06-23 10:40:00,80.32,80.44,80.08,80.43,111862.16879415375,48.4754,48.5478,48.3305,48.5417,111862.1688
2010-06-23 10:50:00,80.43,80.51,80.2,80.27,90699.0557790436,48.5417,48.59,48.4029,48.4452,90699.0558
2010-06-23 11:00:00,80.27,80.31,80.1,80.11,66512.64090463196,48.4452,48.4693,48.3426,48.3486,66512.6409
2010-06-23 11:10:00,80.11,80.21,79.96,80.02,60466.03718602906,48.3486,48.409,48.2581,48.2943,60466.0372
2010-06-23 11:20:00,80.05,80.12,79.91,80.08,52542.90127889421,48.3124,48.3547,48.2279,48.3305,52542.9013
2010-06-23 11:30:00,80.09,80.2,79.87,79.93,55253.44777344035,48.3365,48.4029,48.2038,48.24,55253.4478
2010-06-23 11:40:00,79.95,80.05,79.87,79.96,45975.03861903244,48.2521,48.3124,48.2038,48.2581,45975.0386
2010-06-23 11:50:00,79.97,79.98,79.66,79.75,87675.75391974213,48.2641,48.2702,48.077,48.1313,87675.7539
2010-06-23 12:00:00,79.75,80.0,79.73,79.95,38781.665229660015,48.1313,48.2822,48.1193,48.2521,38781.6652
2010-06-23 12:10:00,79.92,79.99,79.83,79.98,48894.08869008212,48.2339,48.2762,48.1796,48.2702,48894.0887
2010-06-23 12:20:00,79.97,80.08,79.89,80.03,42013.47066546501,48.2641,48.3305,48.2158,48.3003,42013.4707
2010-06-23 12:30:00,80.02,80.07,79.88,79.94,65053.115869107125,48.2943,48.3245,48.2098,48.246,65053.1159
2010-06-23 12:40:00,79.94,80.14,79.88,80.14,108838.86693485233,48.246,48.3667,48.2098,48.3667,108838.8669
2010-06-23 12:50:00,80.16,80.37,80.16,80.36,55357.69956169212,48.3788,48.5055,48.3788,48.4995,55357.6996
2010-06-23 13:00:00,80.35,80.55,80.32,80.55,82567.4162954052,48.4935,48.6142,48.4754,48.6142,82567.4163
2010-06-23 13:10:00,80.55,80.6,80.34,80.44,59944.77824477019,48.6142,48.6443,48.4874,48.5478,59944.7782
2010-06-23 13:20:00,80.44,80.55,80.33,80.5,35966.86694686212,48.5478,48.6142,48.4814,48.584,35966.8669
2010-06-23 13:30:00,80.49,80.58,80.42,80.5,36488.12588812099,48.578,48.6323,48.5357,48.584,36488.1259
2010-06-23 13:40:00,80.49,80.49,80.28,80.36,46704.80113679486,48.578,48.578,48.4512,48.4995,46704.8011
2010-06-23 13:50:00,80.36,80.54,80.31,80.53,65574.37481036599,48.4995,48.6081,48.4693,48.6021,65574.3748
2010-06-23 14:00:00,80.53,80.73,80.44,80.62,59110.76393875599,48.6021,48.7228,48.5478,48.6564,59110.7639
2010-06-23 14:10:00,80.64,80.66,80.25,80.56,53585.41916141196,48.6685,48.6806,48.4331,48.6202,53585.4192
2010-06-23 14:20:00,80.56,80.63,80.16,80.59,155543.66807164715,48.6202,48.6625,48.3788,48.6383,155543.6681
2010-06-23 14:30:00,80.61,81.19,80.6,80.8,120306.56364254748,48.6504,49.0004,48.6443,48.7651,120306.5636
2010-06-23 14:40:00,80.79,80.86,80.39,80.47,59944.77824477019,48.759,48.8013,48.5176,48.5659,59944.7782
2010-06-23 14:50:00,80.49,80.59,80.24,80.36,84339.69669568536,48.578,48.6383,48.4271,48.4995,84339.6967
2010-06-23 15:00:00,80.37,80.6,80.06,80.19,116970.5064184907,48.5055,48.6443,48.3184,48.3969,116970.5064
2010-06-23 15:10:00,80.19,80.46,80.12,80.3,116136.4921124765,48.3969,48.5599,48.3547,48.4633,116136.4921
2010-06-23 15:20:00,80.28,80.6,80.14,80.52,95077.6308856181,48.4512,48.6443,48.3667,48.5961,95077.6309
2010-06-23 15:30:00,80.52,80.62,80.22,80.57,120202.3118542957,48.5961,48.6564,48.415,48.6262,120202.3119
2010-06-23 15:40:00,80.57,80.63,80.36,80.55,225600.86977683945,48.6262,48.6625,48.4995,48.6142,225600.8698
2010-06-23 15:50:00,80.54,80.62,80.28,80.39,303893.9627539219,48.6081,48.6564,48.4512,48.5176,303893.9628
2010-06-24 09:30:00,80.16,80.56,80.05,80.24,97788.17738016424,48.3788,48.6202,48.3124,48.4271,97788.1774
2010-06-24 09:40:00,80.14,80.23,79.68,79.99,105190.0543460402,48.3667,48.421,48.0891,48.2762,105190.0543
2010-06-24 09:50:00,79.96,80.04,79.44,79.53,116032.24032422472,48.2581,48.3064,47.9443,47.9986,116032.2403
2010-06-24 10:00:00,79.55,79.68,79.41,79.59,142824.94990493072,48.0106,48.0891,47.9261,48.0348,142824.9499
2010-06-24 10:10:00,79.57,79.64,79.3,79.49,133755.04432702635,48.0227,48.065,47.8598,47.9744,133755.0443
2010-06-24 10:20:00,79.47,79.56,79.35,79.56,105398.55792254375,47.9624,48.0167,47.8899,48.0167,105398.5579
2010-06-24 10:30:00,79.53,79.57,78.98,79.14,181710.86692284248,47.9986,48.0227,47.6666,47.7632,181710.8669
2010-06-24 10:40:00,79.17,79.17,78.67,78.78,190676.52071249508,47.7813,47.7813,47.4795,47.5459,190676.5207
2010-06-24 10:50:00,78.75,79.18,78.68,79.11,212569.39624536768,47.5278,47.7873,47.4856,47.7451,212569.3962
2010-06-24 11:00:00,79.11,79.11,78.53,78.71,125936.16020814328,47.7451,47.7451,47.395,47.5037,125936.1602
2010-06-24 11:10:00,78.68,78.71,78.54,78.63,130106.23173821424,47.4856,47.5037,47.4011,47.4554,130106.2317
2010-06-24 11:20:00,78.63,78.79,78.48,78.78,83922.68954267826,47.4554,47.552,47.3649,47.5459,83922.6895
2010-06-24 11:30:00,78.79,78.86,78.59,78.74,113634.44919443392,47.552,47.5942,47.4313,47.5218,113634.4492
2010-06-24 11:40:00,78.75,78.98,78.65,78.98,89239.53074351874,47.5278,47.6666,47.4675,47.6666,89239.5307
2010-06-24 11:50:00,78.95,79.02,78.79,78.93,92471.33617932376,47.6485,47.6908,47.552,47.6365,92471.3362
2010-06-24 12:00:00,78.96,79.16,78.88,78.96,104147.53646352248,47.6546,47.7753,47.6063,47.6546,104147.5365
2010-06-24 12:10:00,78.97,79.01,78.84,78.89,64531.856927848254,47.6606,47.6847,47.5821,47.6123,64531.8569
2010-06-24 12:20:00,78.89,78.97,78.67,78.74,64740.36050435181,47.6123,47.6606,47.4795,47.5218,64740.3605
2010-06-24 12:30:00,78.73,78.8,78.48,78.52,70474.20885819939,47.5157,47.558,47.3649,47.389,70474.2089
2010-06-24 12:40:00,78.52,78.59,78.36,78.54,67450.90699889793,47.389,47.4313,47.2924,47.4011,67450.907
2010-06-24 12:50:00,78.51,78.63,78.49,78.6,45662.28325427712,47.383,47.4554,47.3709,47.4373,45662.2833
2010-06-24 13:00:00,78.6,78.72,78.46,78.65,61717.05864505035,47.4373,47.5097,47.3528,47.4675,61717.0586
2010-06-24 13:10:00,78.64,78.8,78.64,78.67,54836.44062043325,47.4614,47.558,47.4614,47.4795,54836.4406
2010-06-24 13:20:00,78.66,78.68,78.41,78.49,51187.62803162115,47.4735,47.4856,47.3226,47.3709,51187.628
2010-06-24 13:30:00,78.5,78.82,78.47,78.57,97892.429168416,47.3769,47.5701,47.3588,47.4192,97892.4292
2010-06-24 13:40:00,78.56,78.7,78.39,78.69,74331.52502351503,47.4131,47.4976,47.3105,47.4916,74331.525
2010-06-24 13:50:00,78.69,78.9,78.56,78.78,58902.26036225245,47.4916,47.6183,47.4131,47.5459,58902.2604
2010-06-24 14:00:00,78.77,78.82,78.6,78.68,58276.7496327418,47.5399,47.5701,47.4373,47.4856,58276.7496
2010-06-24 14:10:00,78.69,78.69,78.49,78.58,43890.00285399696,47.4916,47.4916,47.3709,47.4252,43890.0029
2010-06-24 14:20:00,78.56,78.67,78.46,78.58,73601.76250575262,47.4131,47.4795,47.3528,47.4252,73601.7625
2010-06-24 14:30:00,78.57,78.58,78.29,78.4,85694.96994295843,47.4192,47.4252,47.2502,47.3166,85694.9699
2010-06-24 14:40:00,78.4,78.49,78.22,78.29,129063.71385569652,47.3166,47.3709,47.2079,47.2502,129063.7139
2010-06-24 14:50:00,78.28,78.32,78.0,78.09,206939.79967977185,47.2442,47.2683,47.0752,47.1295,206939.7997
2010-06-24 15:00:00,78.08,78.3,77.94,77.94,164717.8254378033,47.1235,47.2562,47.039,47.039,164717.8254
2010-06-24 15:10:00,77.95,78.03,77.77,77.88,270637.6423016059,47.045,47.0933,46.9364,47.0027,270637.6423
2010-06-24 15:20:00,77.88,78.25,77.79,78.18,232272.984224953,47.0027,47.2261,46.9484,47.1838,232272.9842
2010-06-24 15:30:00,78.19,78.26,77.99,78.14,178270.55791053394,47.1898,47.2321,47.0691,47.1597,178270.5579
2010-06-24 15:40:00,78.14,78.2,77.97,78.13,287005.1730571345,47.1597,47.1959,47.0571,47.1536,287005.1731
2010-06-24 15:50:00,78.15,78.2,77.93,78.11,485604.8296767644,47.1657,47.1959,47.0329,47.1416,485604.8297
2010-06-25 09:30:00,78.58,78.58,78.18,78.53,177957.80254577863,47.4252,47.4252,47.1838,47.395,177957.8025
2010-06-25 09:40:00,78.5,78.79,78.19,78.25,205897.2817972541,47.3769,47.552,47.1898,47.2261,205897.2818
2010-06-25 09:50:00,78.27,78.5,77.84,78.41,217364.97850494928,47.2381,47.3769,46.9786,47.3226,217364.9785
2010-06-25 10:00:00,78.36,78.74,78.3,78.66,128750.95849094118,47.2924,47.5218,47.2562,47.4735,128750.9585
2010-06-25 10:10:00,78.66,78.92,78.48,78.48,134172.05148003343,47.4735,47.6304,47.3649,47.3649,134172.0515
2010-06-25 10:20:00,78.49,78.49,77.99,78.12,182127.8740758496,47.3709,47.3709,47.0691,47.1476,182127.8741
2010-06-25 10:30:00,78.1,78.2,77.7,77.79,113321.6938296786,47.1355,47.1959,46.8941,46.9484,113321.6938
2010-06-25 10:40:00,77.79,78.08,77.75,78.03,63280.83546882696,46.9484,47.1235,46.9243,47.0933,63280.8355
2010-06-25 10:50:00,78.02,78.13,77.48,77.48,117179.00999499424,47.0872,47.1536,46.7613,46.7613,117179.01
2010-06-25 11:00:00,77.52,77.8,77.47,77.66,66825.39626938729,46.7855,46.9545,46.7553,46.87,66825.3963
2010-06-25 11:10:00,77.66,77.66,77.41,77.51,59319.26751525954,46.87,46.87,46.7191,46.7794,59319.2675
2010-06-25 11:20:00,77.52,77.8,77.3,77.73,114259.95992394457,46.7855,46.9545,46.6527,46.9122,114259.9599
2010-06-25 11:30:00,77.73,77.98,77.73,77.86,126978.67809066102,46.9122,47.0631,46.9122,46.9907,126978.6781
2010-06-25 11:40:00,77.87,78.15,77.75,78.14,70369.95706994762,46.9967,47.1657,46.9243,47.1597,70369.9571
2010-06-25 11:50:00,78.14,78.31,78.05,78.26,308064.0342839929,47.1597,47.2623,47.1053,47.2321,308064.0343
2010-06-25 12:00:00,78.27,78.27,78.07,78.2,86007.72530771374,47.2381,47.2381,47.1174,47.1959,86007.7253
2010-06-25 12:10:00,78.2,78.21,78.06,78.17,108004.85262883813,47.1959,47.2019,47.1114,47.1778,108004.8526
2010-06-25 12:20:00,78.17,78.55,78.13,78.42,135735.82830381006,47.1778,47.4071,47.1536,47.3287,135735.8283
2010-06-25 12:30:00,78.41,78.49,78.26,78.26,92888.34333233084,47.3226,47.3709,47.2321,47.2321,92888.3433
2010-06-25 12:40:00,78.25,78.35,78.2,78.23,99768.96135694794,47.2261,47.2864,47.1959,47.214,99768.9614
2010-06-25 12:50:00,78.2,78.21,77.92,77.95,82775.91987190874,47.1959,47.2019,47.0269,47.045,82775.9199
2010-06-25 13:00:00,77.96,78.32,77.89,78.28,151060.84117682086,47.051,47.2683,47.0088,47.2442,151060.8412
2010-06-25 13:10:00,78.27,78.27,77.85,77.94,209546.09438606625,47.2381,47.2381,46.9846,47.039,209546.0944
2010-06-25 13:20:00,77.95,78.29,77.91,78.29,156898.94131892023,47.045,47.2502,47.0209,47.2502,156898.9413
2010-06-25 13:30:00,78.3,78.53,78.26,78.44,279499.0443030067,47.2562,47.395,47.2321,47.3407,279499.0443
2010-06-25 13:40:00,78.45,78.55,78.37,78.51,142095.1873871683,47.3468,47.4071,47.2985,47.383,142095.1874
2010-06-25 13:50:00,78.5,78.91,78.43,78.86,98309.43632142313,47.3769,47.6244,47.3347,47.5942,98309.4363
2010-06-25 14:00:00,78.86,79.14,78.71,78.75,222681.81970578976,47.5942,47.7632,47.5037,47.5278,222681.8197
2010-06-25 14:10:00,78.75,79.12,78.75,79.12,167428.37193234943,47.5278,47.7511,47.5278,47.7511,167428.3719
2010-06-25 14:20:00,79.14,79.32,79.06,79.16,299515.3876473474,47.7632,47.8718,47.7149,47.7753,299515.3876
2010-06-25 14:30:00,79.16,79.18,78.88,79.16,180042.8383108141,47.7753,47.7873,47.6063,47.7753,180042.8383
2010-06-25 14:40:00,79.15,79.27,78.94,79.03,110611.14733513248,47.7692,47.8417,47.6425,47.6968,110611.1473
2010-06-25 14:50:00,79.06,79.14,78.77,78.93,119785.3047012886,47.7149,47.7632,47.5399,47.6365,119785.3047
2010-06-25 15:00:00,78.9,78.97,78.75,78.95,226330.63229460188,47.6183,47.6606,47.5278,47.6485,226330.6323
2010-06-25 15:10:00,78.95,79.11,78.46,78.62,232481.48780145656,47.6485,47.7451,47.3528,47.4494,232481.4878
2010-06-25 15:20:00,78.63,78.86,78.6,78.69,138237.87122185263,47.4554,47.5942,47.4373,47.4916,138237.8712
2010-06-25 15:30:00,78.69,79.03,78.57,78.96,211109.8712098428,47.4916,47.6968,47.4192,47.6546,211109.8712
2010-06-25 15:40:00,78.96,78.98,78.29,78.42,366445.0357049864,47.6546,47.6666,47.2502,47.3287,366445.0357
2010-06-25 15:50:00,78.42,78.54,78.16,78.53,528556.5664364954,47.3287,47.4011,47.1717,47.395,528556.5664
2010-06-28 09:30:00,78.81,79.13,78.1,78.31,136048.58366856538,47.564,47.7572,47.1355,47.2623,136048.5837
2010-06-28 09:40:00,78.29,78.36,77.96,78.0,75061.28754127744,47.2502,47.2924,47.051,47.0752,75061.2875
2010-06-28 09:50:00,78.03,78.15,77.64,77.76,83401.43060141939,47.0933,47.1657,46.8579,46.9303,83401.4306
2010-06-28 10:00:00,77.72,77.96,77.6,77.92,111445.16164114668,46.9062,47.051,46.8338,47.0269,111445.1616
2010-06-28 10:10:00,77.89,78.08,77.85,77.9,56504.46923246163,47.0088,47.1235,46.9846,47.0148,56504.4692
2010-06-28 10:20:00,77.88,78.14,77.84,78.14,121766.08867807232,47.0027,47.1597,46.9786,47.1597,121766.0887
2010-06-28 10:30:00,78.14,78.15,77.76,77.84,238528.09152005945,47.1597,47.1657,46.9303,46.9786,238528.0915
2010-06-28 10:40:00,77.84,78.08,77.75,77.9,112279.17594716084,46.9786,47.1235,46.9243,47.0148,112279.1759
2010-06-28 10:50:00,77.88,77.97,77.76,77.89,73810.26608225616,47.0027,47.0571,46.9303,47.0088,73810.2661
2010-06-28 11:00:00,77.9,77.97,77.73,77.9,126874.42630240924,47.0148,47.0571,46.9122,47.0148,126874.4263
2010-06-28 11:10:00,77.93,77.93,77.73,77.88,49936.60657259986,47.0329,47.0329,46.9122,47.0027,49936.6066
2010-06-28 11:20:00,77.88,77.97,77.8,77.94,40553.94562994018,47.0027,47.0571,46.9545,47.039,40553.9456
2010-06-28 11:30:00,77.94,78.13,77.82,77.98,87571.50213149036,47.039,47.1536,46.9665,47.0631,87571.5021
2010-06-28 11:40:00,77.99,78.13,77.83,77.93,49623.851207844535,47.0691,47.1536,46.9726,47.0329,49623.8512
2010-06-28 11:50:00,77.94,77.97,77.76,77.77,51708.88697288002,47.039,47.0571,46.9303,46.9364,51708.887
2010-06-28 12:00:00,77.77,77.88,77.62,77.66,156169.1788011578,46.9364,47.0027,46.8458,46.87,156169.1788
2010-06-28 12:10:00,77.66,77.72,77.53,77.6,189321.24746522203,46.87,46.9062,46.7915,46.8338,189321.2475
2010-06-28 12:20:00,77.59,77.73,77.54,77.66,40553.94562994018,46.8277,46.9122,46.7976,46.87,40553.9456
2010-06-28 12:30:00,77.66,77.69,77.49,77.49,101645.49354547988,46.87,46.8881,46.7674,46.7674,101645.4935
2010-06-28 12:40:00,77.5,77.53,77.35,77.42,93096.8469088344,46.7734,46.7915,46.6829,46.7251,93096.8469
2010-06-28 12:50:00,77.42,77.71,77.38,77.62,44098.5064305005,46.7251,46.9002,46.701,46.8458,44098.5064
2010-06-28 13:00:00,77.64,77.69,77.53,77.63,131461.50498548732,46.8579,46.8881,46.7915,46.8519,131461.505
2010-06-28 13:10:00,77.63,77.73,77.6,77.61,103417.77394576004,46.8519,46.9122,46.8338,46.8398,103417.7739
2010-06-28 13:20:00,77.61,77.78,77.52,77.74,93096.8469088344,46.8398,46.9424,46.7855,46.9183,93096.8469
2010-06-28 13:30:00,77.74,77.79,77.58,77.79,41804.96708896147,46.9183,46.9484,46.8217,46.9484,41804.9671
2010-06-28 13:40:00,77.76,77.87,77.69,77.86,36800.88125287631,46.9303,46.9967,46.8881,46.9907,36800.8813
2010-06-28 13:50:00,77.86,77.91,77.75,77.77,42743.23318322744,46.9907,47.0209,46.9243,46.9364,42743.2332
2010-06-28 14:00:00,77.78,77.89,77.73,77.85,108317.60799359344,46.9424,47.0088,46.9122,46.9846,108317.608
2010-06-28 14:10:00,77.83,77.97,77.82,77.9,47226.06007805373,46.9726,47.0571,46.9665,47.0148,47226.0601
2010-06-28 14:20:00,77.89,77.97,77.83,77.83,43160.240336234536,47.0088,47.0571,46.9726,46.9726,43160.2403
2010-06-28 14:30:00,77.82,78.01,77.74,77.91,81420.64662463569,46.9665,47.0812,46.9183,47.0209,81420.6466
2010-06-28 14:40:00,77.91,78.1,77.91,78.0,58068.24605623825,47.0209,47.1355,47.0209,47.0752,58068.2461
2010-06-28 14:50:00,77.99,78.06,77.83,78.05,47434.56365455728,47.0691,47.1114,46.9726,47.1053,47434.5637
2010-06-28 15:00:00,78.06,78.09,77.97,78.0,62238.31758630922,47.1114,47.1295,47.0571,47.0752,62238.3176
2010-06-28 15:10:00,78.0,78.03,77.81,77.94,67346.65521064616,47.0752,47.0933,46.9605,47.039,67346.6552
2010-06-28 15:20:00,77.94,77.94,77.59,77.66,79439.86264785197,47.039,47.039,46.8277,46.87,79439.8626
2010-06-28 15:30:00,77.65,77.86,77.6,77.82,88718.27180225987,46.8639,46.9907,46.8338,46.9665,88718.2718
2010-06-28 15:40:00,77.82,78.0,77.75,77.87,114885.4706534552,46.9665,47.0752,46.9243,46.9967,114885.4707
2010-06-28 15:50:00,77.86,77.86,77.63,77.66,277726.7639027266,46.9907,46.9907,46.8519,46.87,277726.7639
2010-06-29 09:30:00,77.24,77.24,76.42,76.98,255104.1258520916,46.6165,46.6165,46.1216,46.4596,255104.1259
2010-06-29 09:40:00,76.98,76.98,76.35,76.56,264278.2832182477,46.4596,46.4596,46.0794,46.2061,264278.2832
2010-06-29 09:50:00,76.56,77.13,76.47,77.09,242176.9041088716,46.2061,46.5501,46.1518,46.526,242176.9041
2010-06-29 10:00:00,77.08,77.13,76.26,76.36,301391.9198358793,46.5199,46.5501,46.025,46.0854,301391.9198
2010-06-29 10:10:00,76.36,76.73,76.17,76.17,129897.72816171072,46.0854,46.3087,45.9707,45.9707,129897.7282
2010-06-29 10:20:00,76.18,76.26,75.71,75.81,182544.88122885668,45.9768,46.025,45.6931,45.7534,182544.8812
2010-06-29 10:30:00,75.84,76.25,75.78,76.23,229249.6823656516,45.7716,46.019,45.7353,46.0069,229249.6824
2010-06-29 10:40:00,76.23,76.54,76.18,76.49,153250.12873010812,46.0069,46.194,45.9768,46.1638,153250.1287
2010-06-29 10:50:00,76.49,76.61,76.29,76.48,93826.6094265968,46.1638,46.2363,46.0431,46.1578,93826.6094
2010-06-29 11:00:00,76.47,76.65,76.4,76.6,103834.78109876714,46.1518,46.2604,46.1095,46.2302,103834.7811
2010-06-29 11:10:00,76.6,76.72,76.35,76.39,104877.29898128488,46.2302,46.3027,46.0794,46.1035,104877.299
2010-06-29 11:20:00,76.41,76.55,76.19,76.28,160130.74675472523,46.1156,46.2001,45.9828,46.0371,160130.7468
2010-06-29 11:30:00,76.29,76.29,76.0,76.12,45662.28325427712,46.0431,46.0431,45.8681,45.9405,45662.2833
2010-06-29 11:40:00,76.12,76.24,76.0,76.11,69014.68382267455,45.9405,46.013,45.8681,45.9345,69014.6838
2010-06-29 11:50:00,76.1,76.1,75.85,75.91,198912.41198438525,45.9285,45.9285,45.7776,45.8138,198912.412
2010-06-29 12:00:00,75.92,75.95,75.57,75.84,145743.99997598038,45.8198,45.8379,45.6086,45.7716,145744.0
2010-06-29 12:10:00,75.84,76.02,75.58,75.9,70057.20170519229,45.7716,45.8802,45.6146,45.8078,70057.2017
2010-06-29 12:20:00,75.91,76.06,75.85,76.0,54106.67810267083,45.8138,45.9043,45.7776,45.8681,54106.6781
2010-06-29 12:30:00,76.0,76.07,75.83,75.86,54836.44062043325,45.8681,45.9104,45.7655,45.7836,54836.4406
2010-06-29 12:40:00,75.88,76.08,75.79,76.04,58172.497844490026,45.7957,45.9164,45.7414,45.8923,58172.4978
2010-06-29 12:50:00,76.06,76.07,75.84,75.97,83505.68238967116,45.9043,45.9104,45.7716,45.85,83505.6824
2010-06-29 13:00:00,75.98,76.17,75.93,76.17,100602.97566296214,45.856,45.9707,45.8259,45.9707,100602.9757
2010-06-29 13:10:00,76.15,76.18,76.01,76.09,80586.63231862149,45.9586,45.9768,45.8742,45.9224,80586.6323
2010-06-29 13:20:00,76.1,76.13,75.81,75.96,150122.5750825549,45.9285,45.9466,45.7534,45.844,150122.5751
2010-06-29 13:30:00,75.95,75.96,75.63,75.68,92992.59512058264,45.8379,45.844,45.6448,45.675,92992.5951
2010-06-29 13:40:00,75.67,75.84,75.6,75.71,98309.43632142313,45.669,45.7716,45.6267,45.6931,98309.4363
2010-06-29 13:50:00,75.73,75.95,75.64,75.92,80169.62516561439,45.7052,45.8379,45.6508,45.8198,80169.6252
2010-06-29 14:00:00,75.91,76.02,75.84,75.9,70995.46779945826,45.8138,45.8802,45.7716,45.8078,70995.4678
2010-06-29 14:10:00,75.89,76.01,75.85,75.9,73810.26608225616,45.8017,45.8742,45.7776,45.8078,73810.2661
2010-06-29 14:20:00,75.9,76.08,75.9,76.0,103000.76679275294,45.8078,45.9164,45.8078,45.8681,103000.7668
2010-06-29 14:30:00,75.96,75.97,75.73,75.82,69535.94276393342,45.844,45.85,45.7052,45.7595,69535.9428
2010-06-29 14:40:00,75.83,75.92,75.75,75.78,62029.81400980567,45.7655,45.8198,45.7172,45.7353,62029.814
2010-06-29 14:50:00,75.75,75.93,75.58,75.62,88718.27180225987,45.7172,45.8259,45.6146,45.6388,88718.2718
2010-06-29 15:00:00,75.65,75.86,75.62,75.71,96120.14876813584,45.6569,45.7836,45.6388,45.6931,96120.1488
2010-06-29 15:10:00,75.71,75.75,75.33,75.34,125102.14590212908,45.6931,45.7172,45.4638,45.4698,125102.1459
2010-06-29 15:20:00,75.33,75.44,75.0,75.08,256042.3919463576,45.4638,45.5301,45.2646,45.3129,256042.3919
2010-06-29 15:30:00,75.07,75.34,74.91,75.23,234879.27893124736,45.3068,45.4698,45.2103,45.4034,234879.2789
2010-06-29 15:40:00,75.22,75.23,74.67,74.86,297743.1072470672,45.3974,45.4034,45.0654,45.1801,297743.1072
2010-06-29 15:50:00,74.85,75.4,74.79,75.32,737060.1429400438,45.1741,45.506,45.1378,45.4577,737060.1429
2010-06-30 09:30:00,75.52,75.52,74.51,74.89,243844.9327209,45.5784,45.5784,44.9689,45.1982,243844.9327
2010-06-30 09:40:00,74.91,75.74,74.91,75.64,130731.7424677249,45.2103,45.7112,45.2103,45.6508,130731.7425
2010-06-30 09:50:00,75.66,75.79,75.46,75.58,144388.72672870732,45.6629,45.7414,45.5422,45.6146,144388.7267
2010-06-30 10:00:00,75.57,75.72,75.46,75.61,91428.818296806,45.6086,45.6991,45.5422,45.6327,91428.8183
2010-06-30 10:10:00,75.61,75.96,75.6,75.86,118221.52787751198,45.6327,45.844,45.6267,45.7836,118221.5279
2010-06-30 10:20:00,75.85,75.91,75.66,75.82,179938.58652256234,45.7776,45.8138,45.6629,45.7595,179938.5865
2010-06-30 10:30:00,75.8,75.96,75.65,75.95,116344.99568898004,45.7474,45.844,45.6569,45.8379,116344.9957
2010-06-30 10:40:00,75.95,75.98,75.38,75.42,104981.55076953664,45.8379,45.856,45.4939,45.5181,104981.5508
2010-06-30 10:50:00,75.4,75.48,75.27,75.39,90073.54504953294,45.506,45.5543,45.4275,45.5,90073.545
2010-06-30 11:00:00,75.38,75.67,75.33,75.63,91220.31472030246,45.4939,45.669,45.4638,45.6448,91220.3147
2010-06-30 11:10:00,75.64,75.95,75.63,75.93,86424.73246072084,45.6508,45.8379,45.6448,45.8259,86424.7325
2010-06-30 11:20:00,75.94,76.19,75.88,75.89,90699.0557790436,45.8319,45.9828,45.7957,45.8017,90699.0558
2010-06-30 11:30:00,75.9,76.25,75.88,76.09,152207.61084759035,45.8078,46.019,45.7957,45.9224,152207.6108
2010-06-30 11:40:00,76.09,76.18,75.92,75.96,139280.38910437038,45.9224,45.9768,45.8198,45.844,139280.3891
2010-06-30 11:50:00,75.96,76.07,75.75,75.77,87884.25749624569,45.844,45.9104,45.7172,45.7293,87884.2575
2010-06-30 12:00:00,75.78,76.03,75.7,76.03,62968.08010407164,45.7353,45.8862,45.6871,45.8862,62968.0801
2010-06-30 12:10:00,76.03,76.09,75.89,75.96,40658.19741819195,45.8862,45.9224,45.8017,45.844,40658.1974
2010-06-30 12:20:00,75.95,75.95,75.66,75.69,53689.67094966373,45.8379,45.8379,45.6629,45.681,53689.6709
2010-06-30 12:30:00,75.7,75.74,75.48,75.58,171598.4434624204,45.6871,45.7112,45.5543,45.6146,171598.4435
2010-06-30 12:40:00,75.58,75.66,75.28,75.38,75478.29469428454,45.6146,45.6629,45.4336,45.4939,75478.2947
2010-06-30 12:50:00,75.37,75.43,75.28,75.3,90386.30041428829,45.4879,45.5241,45.4336,45.4456,90386.3004
2010-06-30 13:00:00,75.3,75.34,75.16,75.29,93826.6094265968,45.4456,45.4698,45.3612,45.4396,93826.6094
2010-06-30 13:10:00,75.29,75.38,75.21,75.31,46704.80113679486,45.4396,45.4939,45.3913,45.4517,46704.8011
2010-06-30 13:20:00,75.29,75.46,75.22,75.37,49102.59226658566,45.4396,45.5422,45.3974,45.4879,49102.5923
2010-06-30 13:30:00,75.36,75.46,75.28,75.3,54627.9370439297,45.4819,45.5422,45.4336,45.4456,54627.937
2010-06-30 13:40:00,75.29,75.45,75.27,75.37,75165.53932952923,45.4396,45.5362,45.4275,45.4879,75165.5393
2010-06-30 13:50:00,75.36,75.66,75.31,75.53,77250.57509456472,45.4819,45.6629,45.4517,45.5845,77250.5751
2010-06-30 14:00:00,75.51,75.67,75.25,75.41,97162.66665065358,45.5724,45.669,45.4155,45.512,97162.6667
2010-06-30 14:10:00,75.4,75.47,75.19,75.26,111340.90985289488,45.506,45.5482,45.3793,45.4215,111340.9099
2010-06-30 14:20:00,75.26,75.3,75.0,75.22,94869.12730911456,45.4215,45.4456,45.2646,45.3974,94869.1273
2010-06-30 14:30:00,75.23,75.35,75.18,75.22,63072.33189232341,45.4034,45.4758,45.3732,45.3974,63072.3319
2010-06-30 14:40:00,75.23,75.34,75.04,75.32,82671.66808365697,45.4034,45.4698,45.2887,45.4577,82671.6681
2010-06-30 14:50:00,75.34,75.38,75.11,75.11,123121.36192534538,45.4698,45.4939,45.331,45.331,123121.3619
2010-06-30 15:00:00,75.1,75.32,74.99,75.22,162632.7896727678,45.3249,45.4577,45.2586,45.3974,162632.7897
2010-06-30 15:10:00,75.23,75.27,74.96,75.05,160130.74675472523,45.4034,45.4275,45.2404,45.2948,160130.7468
2010-06-30 15:20:00,75.04,75.14,74.68,74.74,208607.82829180025,45.2887,45.3491,45.0715,45.1077,208607.8283
2010-06-30 15:30:00,74.75,74.75,74.22,74.23,207669.56219753428,45.1137,45.1137,44.7938,44.7999,207669.5622
2010-06-30 15:40:00,74.23,74.43,73.99,74.23,481017.7509936863,44.7999,44.9206,44.655,44.7999,481017.751
2010-06-30 15:50:00,74.24,74.46,73.93,74.02,872587.4676673504,44.8059,44.9387,44.6188,44.6731,872587.4677
2010-07-01 09:30:00,74.21,74.88,74.09,74.39,158254.2145661933,44.7878,45.1922,44.7154,44.8964,158254.2146
2010-07-01 09:40:00,74.39,74.86,74.1,74.14,170868.68094465797,44.8964,45.1801,44.7214,44.7456,170868.6809
2010-07-01 09:50:00,74.18,74.23,73.7,73.8,190885.02428899863,44.7697,44.7999,44.48,44.5404,190885.0243
2010-07-01 10:00:00,73.81,73.81,73.09,73.38,259795.4563234214,44.5464,44.5464,44.1119,44.2869,259795.4563
2010-07-01 10:10:00,73.39,73.52,73.07,73.41,130314.7353147178,44.2929,44.3714,44.0998,44.305,130314.7353
2010-07-01 10:20:00,73.39,73.74,73.36,73.6,115510.98138296584,44.2929,44.5041,44.2748,44.4197,115510.9814
2010-07-01 10:30:00,73.62,73.79,73.18,73.33,122391.59940758297,44.4317,44.5343,44.1662,44.2567,122391.5994
2010-07-01 10:40:00,73.34,73.66,73.2,73.63,186297.94560592057,44.2627,44.4559,44.1782,44.4378,186297.9456
2010-07-01 10:50:00,73.65,73.65,73.06,73.26,105294.30613429198,44.4498,44.4498,44.0937,44.2145,105294.3061
2010-07-01 11:00:00,73.24,73.26,72.69,72.74,170555.92557990266,44.2024,44.2145,43.8704,43.9006,170555.9256
2010-07-01 11:10:00,72.76,72.91,72.36,72.72,146682.26607024635,43.9127,44.0032,43.6713,43.8885,146682.2661
2010-07-01 11:20:00,72.71,72.87,72.56,72.82,217052.223140194,43.8825,43.9791,43.792,43.9489,217052.2231
2010-07-01 11:30:00,72.8,73.04,72.62,72.78,218928.7553287259,43.9368,44.0817,43.8282,43.9248,218928.7553
2010-07-01 11:40:00,72.77,72.83,72.58,72.8,274077.9513139145,43.9187,43.9549,43.8041,43.9368,274077.9513
2010-07-01 11:50:00,72.82,73.07,72.75,73.04,283043.60510356707,43.9489,44.0998,43.9067,44.0817,283043.6051
2010-07-01 12:00:00,73.04,73.04,72.76,72.76,148663.05004703006,44.0817,44.0817,43.9127,43.9127,148663.05
2010-07-01 12:10:00,72.76,72.92,72.72,72.89,126770.17451415748,43.9127,44.0093,43.8885,43.9911,126770.1745
2010-07-01 12:20:00,72.89,73.06,72.69,72.97,185985.19024116528,43.9911,44.0937,43.8704,44.0394,185985.1902
2010-07-01 12:30:00,72.97,73.37,72.88,73.18,139488.89268087392,44.0394,44.2808,43.9851,44.1662,139488.8927
2010-07-01 12:40:00,73.17,74.09,73.15,73.57,278560.77820874075,44.1601,44.7154,44.1481,44.4015,278560.7782
2010-07-01 12:50:00,73.57,73.65,73.4,73.52,163779.55934353732,44.4015,44.4498,44.2989,44.3714,163779.5593
2010-07-01 13:00:00,73.51,73.59,73.47,73.5,118534.28324226732,44.3653,44.4136,44.3412,44.3593,118534.2832
2010-07-01 13:10:00,73.5,73.78,73.38,73.78,111653.6652176502,44.3593,44.5283,44.2869,44.5283,111653.6652
2010-07-01 13:20:00,73.79,73.85,73.56,73.71,123538.36907835248,44.5343,44.5705,44.3955,44.486,123538.3691
2010-07-01 13:30:00,73.7,74.16,73.7,74.16,74540.02860001857,44.48,44.7576,44.48,44.7576,74540.0286
2010-07-01 13:40:00,74.16,74.16,73.67,73.78,94973.37909736633,44.7576,44.7576,44.4619,44.5283,94973.3791
2010-07-01 13:50:00,73.8,74.17,73.8,73.95,112696.18310016795,44.5404,44.7637,44.5404,44.6309,112696.1831
2010-07-01 14:00:00,73.95,74.1,73.9,73.95,74957.03575302567,44.6309,44.7214,44.6007,44.6309,74957.0358
2010-07-01 14:10:00,73.95,74.36,73.91,74.25,79022.85549484487,44.6309,44.8783,44.6067,44.8119,79022.8555
2010-07-01 14:20:00,74.26,74.26,74.04,74.21,65053.115869107125,44.818,44.818,44.6852,44.7878,65053.1159
2010-07-01 14:30:00,74.2,74.21,73.86,73.97,104773.04719303313,44.7818,44.7878,44.5766,44.643,104773.0472
2010-07-01 14:40:00,73.97,73.99,73.47,73.56,104251.78825177424,44.643,44.655,44.3412,44.3955,104251.7883
2010-07-01 14:50:00,73.56,73.77,73.35,73.77,106232.57222855795,44.3955,44.5223,44.2688,44.5223,106232.5722
2010-07-01 15:00:00,73.76,74.01,73.74,73.88,165447.58795556572,44.5162,44.6671,44.5041,44.5886,165447.588
2010-07-01 15:10:00,73.87,73.95,73.66,73.68,94347.86836785568,44.5826,44.6309,44.4559,44.4679,94347.8684
2010-07-01 15:20:00,73.66,73.71,73.37,73.66,168366.6380266154,44.4559,44.486,44.2808,44.4559,168366.638
2010-07-01 15:30:00,73.67,73.81,73.56,73.69,193908.32614830008,44.4619,44.5464,44.3955,44.474,193908.3261
2010-07-01 15:40:00,73.7,73.78,73.44,73.47,268656.8583248222,44.48,44.5283,44.3231,44.3412,268656.8583
2010-07-01 15:50:00,73.45,73.78,73.31,73.66,463920.45772039535,44.3291,44.5283,44.2446,44.4559,463920.4577
2010-07-02 09:30:00,73.76,74.65,73.76,74.44,169409.15590913314,44.5162,45.0534,44.5162,44.9266,169409.1559
2010-07-02 09:40:00,74.5,74.61,74.14,74.16,99351.95420394086,44.9628,45.0292,44.7456,44.7576,99351.9542
2010-07-02 09:50:00,74.13,74.22,73.83,74.13,91324.56650855424,44.7395,44.7938,44.5585,44.7395,91324.5665
2010-07-02 10:00:00,74.1,74.18,73.62,73.79,109151.62229960762,44.7214,44.7697,44.4317,44.5343,109151.6223
2010-07-02 10:10:00,73.81,74.17,73.81,74.08,117283.26178324602,44.5464,44.7637,44.5464,44.7093,117283.2618
2010-07-02 10:20:00,74.09,74.16,73.93,74.01,120410.81543079924,44.7154,44.7576,44.6188,44.6671,120410.8154
2010-07-02 10:30:00,74.02,74.02,73.76,73.97,117074.75820674248,44.6731,44.6731,44.5162,44.643,117074.7582
2010-07-02 10:40:00,73.97,74.09,73.76,73.84,93201.09869708616,44.643,44.7154,44.5162,44.5645,93201.0987
2010-07-02 10:50:00,73.84,73.84,73.44,73.5,105815.56507555084,44.5645,44.5645,44.3231,44.3593,105815.5651
2010-07-02 11:00:00,73.5,73.58,73.28,73.54,128125.44776143054,44.3593,44.4076,44.2265,44.3834,128125.4478
2010-07-02 11:10:00,73.55,73.56,73.36,73.41,74227.27323526326,44.3895,44.3955,44.2748,44.305,74227.2732
2010-07-02 11:20:00,73.38,73.47,73.08,73.18,106441.0758050615,44.2869,44.3412,44.1058,44.1662,106441.0758
2010-07-02 11:30:00,73.18,73.19,72.7,72.71,175143.0042629807,44.1662,44.1722,43.8765,43.8825,175143.0043
2010-07-02 11:40:00,72.7,72.91,72.62,72.9,60570.28897428083,43.8765,44.0032,43.8282,43.9972,60570.289
2010-07-02 11:50:00,72.9,73.08,72.76,72.85,41596.46351245792,43.9972,44.1058,43.9127,43.967,41596.4635
2010-07-02 12:00:00,72.85,73.03,72.81,73.03,64948.86408085536,43.967,44.0756,43.9429,44.0756,64948.8641
2010-07-02 12:10:00,73.04,73.12,72.83,72.92,48372.82974882325,44.0817,44.13,43.9549,44.0093,48372.8297
2010-07-02 12:20:00,72.94,73.06,72.84,73.02,53793.92273791551,44.0213,44.0937,43.961,44.0696,53793.9227
2010-07-02 12:30:00,72.99,73.07,72.87,73.03,47538.81544280905,44.0515,44.0998,43.9791,44.0756,47538.8154
2010-07-02 12:40:00,73.03,73.12,72.85,73.02,58902.26036225245,44.0756,44.13,43.967,44.0696,58902.2604
2010-07-02 12:50:00,73.01,73.12,72.92,73.0,55774.70671469922,44.0636,44.13,44.0093,44.0575,55774.7067
2010-07-02 13:00:00,73.0,73.15,72.81,73.12,82358.91271890164,44.0575,44.1481,43.9429,44.13,82358.9127
2010-07-02 13:10:00,73.11,73.23,73.04,73.22,72142.23747022777,44.1239,44.1963,44.0817,44.1903,72142.2375
2010-07-02 13:20:00,73.22,73.26,73.1,73.13,87362.99855498681,44.1903,44.2145,44.1179,44.136,87362.9986
2010-07-02 13:30:00,73.14,73.39,73.1,73.3,57338.48353847583,44.142,44.2929,44.1179,44.2386,57338.4835
2010-07-02 13:40:00,73.31,73.35,73.14,73.34,30128.76680476276,44.2446,44.2688,44.142,44.2627,30128.7668
2010-07-02 13:50:00,73.33,73.4,73.27,73.34,61091.5479155397,44.2567,44.2989,44.2205,44.2627,61091.5479
2010-07-02 14:00:00,73.37,73.41,73.19,73.26,38573.16165315647,44.2808,44.305,44.1722,44.2145,38573.1617
2010-07-02 14:10:00,73.26,73.29,73.14,73.22,44724.01716001115,44.2145,44.2326,44.142,44.1903,44724.0172
2010-07-02 14:20:00,73.24,73.3,73.19,73.24,32630.809722805338,44.2024,44.2386,44.1722,44.2024,32630.8097
2010-07-02 14:30:00,73.25,73.28,73.09,73.23,32005.29899329469,44.2084,44.2265,44.1119,44.1963,32005.299
2010-07-02 14:40:00,73.21,73.25,73.09,73.09,34298.83833483372,44.1843,44.2084,44.1119,44.1119,34298.8383
2010-07-02 14:50:00,73.08,73.29,73.03,73.25,53376.91558490841,44.1058,44.2326,44.0756,44.2084,53376.9156
2010-07-02 15:00:00,73.23,73.44,73.11,73.44,92367.08439107196,44.1963,44.3231,44.1239,44.3231,92367.0844
2010-07-02 15:10:00,73.45,73.46,73.2,73.33,57129.97996197228,44.3291,44.3352,44.1782,44.2567,57129.98
2010-07-02 15:20:00,73.33,73.57,73.26,73.49,79856.86980085907,44.2567,44.4015,44.2145,44.3533,79856.8698
2010-07-02 15:30:00,73.45,73.73,73.37,73.73,109047.37051135584,44.3291,44.4981,44.2808,44.4981,109047.3705
2010-07-02 15:40:00,73.74,73.94,73.59,73.75,260733.72241768736,44.5041,44.6249,44.4136,44.5102,260733.7224
2010-07-02 15:50:00,73.75,73.75,73.18,73.21,343092.635136589,44.5102,44.5102,44.1662,44.1843,343092.6351
2010-07-06 09:30:00,73.93,74.24,73.53,73.91,227373.1501771196,44.6188,44.8059,44.3774,44.6067,227373.1502
2010-07-06 09:40:00,73.9,74.41,73.78,74.27,124163.87980786312,44.6007,44.9085,44.5283,44.824,124163.8798
2010-07-06 09:50:00,74.27,74.43,74.22,74.25,98205.18453317133,44.824,44.9206,44.7938,44.8119,98205.1845
2010-07-06 10:00:00,74.26,74.92,74.12,74.87,167741.12729710474,44.818,45.2163,44.7335,45.1861,167741.1273
2010-07-06 10:10:00,74.87,75.21,74.83,74.85,137612.360492342,45.1861,45.3913,45.162,45.1741,137612.3605
2010-07-06 10:20:00,74.85,74.92,74.71,74.79,151060.84117682086,45.1741,45.2163,45.0896,45.1378,151060.8412
2010-07-06 10:30:00,74.8,74.86,74.62,74.74,152416.11442409395,45.1439,45.1801,45.0352,45.1077,152416.1144
2010-07-06 10:40:00,74.74,74.85,74.57,74.63,146578.01428199458,45.1077,45.1741,45.0051,45.0413,146578.0143
2010-07-06 10:50:00,74.64,74.64,74.43,74.53,120932.07437205812,45.0473,45.0473,44.9206,44.9809,120932.0744
2010-07-06 11:00:00,74.53,74.62,74.41,74.43,86633.23603722439,44.9809,45.0352,44.9085,44.9206,86633.236
2010-07-06 11:10:00,74.43,74.63,74.38,74.48,195784.85833683205,44.9206,45.0413,44.8904,44.9508,195784.8583
2010-07-06 11:20:00,74.48,74.49,74.31,74.34,120619.3190073028,44.9508,44.9568,44.8482,44.8663,120619.319
2010-07-06 11:30:00,74.34,74.57,74.3,74.44,132921.03002101215,44.8663,45.0051,44.8421,44.9266,132921.03
2010-07-06 11:40:00,74.44,74.48,74.31,74.43,51604.63518462825,44.9266,44.9508,44.8482,44.9206,51604.6352
2010-07-06 11:50:00,74.43,74.58,74.38,74.44,52021.64233763534,44.9206,45.0111,44.8904,44.9266,52021.6423
2010-07-06 12:00:00,74.44,74.58,74.38,74.53,48998.34047833389,44.9266,45.0111,44.8904,44.9809,48998.3405
2010-07-06 12:10:00,74.54,74.63,74.44,74.48,108109.10441708988,44.987,45.0413,44.9266,44.9508,108109.1044
2010-07-06 12:20:00,74.48,74.48,74.2,74.24,95181.88267386988,44.9508,44.9508,44.7818,44.8059,95181.8827
2010-07-06 12:30:00,74.24,74.6,74.12,74.53,99768.96135694794,44.8059,45.0232,44.7335,44.9809,99768.9614
2010-07-06 12:40:00,74.53,74.56,74.2,74.43,104668.79540478134,44.9809,44.999,44.7818,44.9206,104668.7954
2010-07-06 12:50:00,74.44,74.49,74.22,74.31,182753.38480536023,44.9266,44.9568,44.7938,44.8482,182753.3848
2010-07-06 13:00:00,74.32,74.44,74.31,74.34,108317.60799359344,44.8542,44.9266,44.8482,44.8663,108317.608
2010-07-06 13:10:00,74.35,74.42,74.13,74.21,80482.38053036972,44.8723,44.9145,44.7395,44.7878,80482.3805
2010-07-06 13:20:00,74.2,74.38,74.14,74.35,74957.03575302567,44.7818,44.8904,44.7456,44.8723,74957.0358
2010-07-06 13:30:00,74.35,74.4,74.03,74.03,79231.35907134842,44.8723,44.9025,44.6792,44.6792,79231.3591
2010-07-06 13:40:00,74.04,74.13,73.63,73.73,85173.71100169956,44.6852,44.7395,44.4378,44.4981,85173.711
2010-07-06 13:50:00,73.73,73.84,73.48,73.48,83609.93417792294,44.4981,44.5645,44.3472,44.3472,83609.9342
2010-07-06 14:00:00,73.5,73.58,73.26,73.37,136882.59797457958,44.3593,44.4076,44.2145,44.2808,136882.598
2010-07-06 14:10:00,73.37,73.57,73.23,73.5,77459.07867106826,44.2808,44.4015,44.1963,44.3593,77459.0787
2010-07-06 14:20:00,73.5,73.63,73.42,73.51,73393.25892924906,44.3593,44.4378,44.311,44.3653,73393.2589
2010-07-06 14:30:00,73.5,73.73,73.5,73.65,78188.84118883067,44.3593,44.4981,44.3593,44.4498,78188.8412
2010-07-06 14:40:00,73.66,73.68,73.38,73.54,81733.401989391,44.4559,44.4679,44.2869,44.3834,81733.402
2010-07-06 14:50:00,73.5,73.67,73.27,73.3,84131.19311918181,44.3593,44.4619,44.2205,44.2386,84131.1931
2010-07-06 15:00:00,73.29,73.5,73.06,73.21,131253.00140898378,44.2326,44.3593,44.0937,44.1843,131253.0014
2010-07-06 15:10:00,73.21,73.43,73.07,73.17,100498.72387471035,44.1843,44.3171,44.0998,44.1601,100498.7239
2010-07-06 15:20:00,73.15,73.31,72.96,73.3,123642.62086660424,44.1481,44.2446,44.0334,44.2386,123642.6209
2010-07-06 15:30:00,73.3,73.47,73.26,73.26,117700.26893625312,44.2386,44.3412,44.2145,44.2145,117700.2689
2010-07-06 15:40:00,73.26,73.74,73.25,73.45,256250.89552286107,44.2145,44.5041,44.2084,44.3291,256250.8955
2010-07-06 15:50:00,73.45,73.86,73.38,73.86,399388.6007925471,44.3291,44.5766,44.2869,44.5766,399388.6008
2010-07-07 09:30:00,74.25,74.45,74.14,74.45,119159.79397177797,44.8119,44.9326,44.7456,44.9326,119159.794
2010-07-07 09:40:00,74.42,74.42,74.11,74.28,113530.19740618214,44.9145,44.9145,44.7274,44.83,113530.1974
2010-07-07 09:50:00,74.28,74.65,74.24,74.62,146786.51785849812,44.83,45.0534,44.8059,45.0352,146786.5179
2010-07-07 10:00:00,74.62,74.95,74.62,74.67,245304.4577564248,45.0352,45.2344,45.0352,45.0654,245304.4578
2010-07-07 10:10:00,74.69,74.96,74.68,74.74,113738.7009826857,45.0775,45.2404,45.0715,45.1077,113738.701
2010-07-07 10:20:00,74.72,74.74,74.58,74.69,121766.08867807232,45.0956,45.1077,45.0111,45.0775,121766.0887
2010-07-07 10:30:00,74.69,74.82,74.6,74.75,141573.9284459094,45.0775,45.156,45.0232,45.1137,141573.9284
2010-07-07 10:40:00,74.79,74.93,74.59,74.9,100498.72387471035,45.1378,45.2223,45.0171,45.2042,100498.7239
2010-07-07 10:50:00,74.9,74.96,74.76,74.9,105294.30613429198,45.2042,45.2404,45.1197,45.2042,105294.3061
2010-07-07 11:00:00,74.88,74.88,74.56,74.65,151790.6036945833,45.1922,45.1922,44.999,45.0534,151790.6037
2010-07-07 11:10:00,74.66,74.77,74.53,74.55,74435.7768117668,45.0594,45.1258,44.9809,44.993,74435.7768
2010-07-07 11:20:00,74.55,74.74,74.46,74.68,111549.41342939844,44.993,45.1077,44.9387,45.0715,111549.4134
2010-07-07 11:30:00,74.67,74.85,74.59,74.75,108943.11872310408,45.0654,45.1741,45.0171,45.1137,108943.1187
2010-07-07 11:40:00,74.76,74.92,74.72,74.81,235713.2932372616,45.1197,45.2163,45.0956,45.1499,235713.2932
2010-07-07 11:50:00,74.82,74.91,74.62,74.67,158775.47350745217,45.156,45.2103,45.0352,45.0654,158775.4735
2010-07-07 12:00:00,74.67,74.86,74.66,74.81,128855.21027919296,45.0654,45.1801,45.0594,45.1499,128855.2103
2010-07-07 12:10:00,74.8,75.09,74.78,75.03,139176.1373161186,45.1439,45.3189,45.1318,45.2827,139176.1373
2010-07-07 12:20:00,75.03,75.36,75.03,75.34,194429.58508955897,45.2827,45.4819,45.2827,45.4698,194429.5851
2010-07-07 12:30:00,75.36,75.39,75.14,75.19,95286.13446212166,45.4819,45.5,45.3491,45.3793,95286.1345
2010-07-07 12:40:00,75.17,75.37,75.13,75.34,70682.71243470293,45.3672,45.4879,45.343,45.4698,70682.7124
2010-07-07 12:50:00,75.36,75.39,75.19,75.35,113425.94561793037,45.4819,45.5,45.3793,45.4758,113425.9456
2010-07-07 13:00:00,75.35,75.43,75.31,75.41,49832.354784348085,45.4758,45.5241,45.4517,45.512,49832.3548
2010-07-07 13:10:00,75.41,75.74,75.35,75.6,162320.0343080125,45.512,45.7112,45.4758,45.6267,162320.0343
2010-07-07 13:20:00,75.61,75.72,75.53,75.64,80795.13589512503,45.6327,45.6991,45.5845,45.6508,80795.1359
2010-07-07 13:30:00,75.64,75.69,75.59,75.6,91845.8254498131,45.6508,45.681,45.6207,45.6267,91845.8254
2010-07-07 13:40:00,75.59,75.61,75.4,75.58,91428.818296806,45.6207,45.6327,45.506,45.6146,91428.8183
2010-07-07 13:50:00,75.56,75.66,75.43,75.56,79961.12158911084,45.6026,45.6629,45.5241,45.6026,79961.1216
2010-07-07 14:00:00,75.57,75.74,75.56,75.71,65470.12302211423,45.6086,45.7112,45.6026,45.6931,65470.123
2010-07-07 14:10:00,75.68,75.75,75.55,75.64,95703.14161512876,45.675,45.7172,45.5965,45.6508,95703.1416
2010-07-07 14:20:00,75.62,75.7,75.59,75.59,70682.71243470293,45.6388,45.6871,45.6207,45.6207,70682.7124
2010-07-07 14:30:00,75.59,75.65,75.49,75.53,59944.77824477019,45.6207,45.6569,45.5603,45.5845,59944.7782
2010-07-07 14:40:00,75.52,75.75,75.51,75.58,54106.67810267083,45.5784,45.7172,45.5724,45.6146,54106.6781
2010-07-07 14:50:00,75.58,75.85,75.58,75.83,104564.54361652955,45.6146,45.7776,45.6146,45.7655,104564.5436
2010-07-07 15:00:00,75.82,75.87,75.59,75.69,119159.79397177797,45.7595,45.7897,45.6207,45.681,119159.794
2010-07-07 15:10:00,75.69,75.98,75.68,75.85,140322.90698688812,45.681,45.856,45.675,45.7776,140322.907
2010-07-07 15:20:00,75.85,75.98,75.72,75.93,132816.77823276038,45.7776,45.856,45.6991,45.8259,132816.7782
2010-07-07 15:30:00,75.94,76.14,75.9,76.1,194221.0815130554,45.8319,45.9526,45.8078,45.9285,194221.0815
2010-07-07 15:40:00,76.1,76.37,76.03,76.11,344864.9155368692,45.9285,46.0914,45.8862,45.9345,344864.9155
2010-07-07 15:50:00,76.11,76.37,76.07,76.29,543568.8239447508,45.9345,46.0914,45.9104,46.0431,543568.8239
2010-07-08 09:30:00,77.3,77.74,76.75,77.74,254582.8669108327,46.6527,46.9183,46.3208,46.9183,254582.8669
2010-07-08 09:40:00,77.74,77.95,77.09,77.22,161069.0128489912,46.9183,47.045,46.526,46.6044,161069.0128
2010-07-08 09:50:00,77.22,77.31,76.8,77.0,94764.87552086278,46.6044,46.6587,46.3509,46.4716,94764.8755
2010-07-08 10:00:00,76.98,77.17,76.76,76.83,111028.15448813955,46.4596,46.5742,46.3268,46.369,111028.1545
2010-07-08 10:10:00,76.85,77.0,76.79,76.95,138967.63373961506,46.3811,46.4716,46.3449,46.4415,138967.6337
2010-07-08 10:20:00,76.97,77.31,76.92,77.29,165447.58795556572,46.4535,46.6587,46.4234,46.6467,165447.588
2010-07-08 10:30:00,77.28,77.28,77.07,77.23,185359.6795116546,46.6406,46.6406,46.5139,46.6105,185359.6795
2010-07-08 10:40:00,77.22,77.25,77.01,77.08,182544.88122885668,46.6044,46.6225,46.4777,46.5199,182544.8812
2010-07-08 10:50:00,77.05,77.09,76.9,77.03,113008.93846492328,46.5018,46.526,46.4113,46.4898,113008.9385
2010-07-08 11:00:00,77.07,77.35,76.74,76.82,269907.8797838435,46.5139,46.6829,46.3147,46.363,269907.8798
2010-07-08 11:10:00,76.85,77.15,76.8,77.11,83297.17881316761,46.3811,46.5622,46.3509,46.538,83297.1788
2010-07-08 11:20:00,77.11,77.2,77.0,77.07,85277.96278995133,46.538,46.5924,46.4716,46.5139,85277.9628
2010-07-08 11:30:00,77.09,77.09,76.95,76.99,90073.54504953294,46.526,46.526,46.4415,46.4656,90073.545
2010-07-08 11:40:00,76.98,77.02,76.64,76.78,132608.27465625684,46.4596,46.4837,46.2544,46.3389,132608.2747
2010-07-08 11:50:00,76.78,76.82,76.62,76.76,69327.43918742987,46.3389,46.363,46.2423,46.3268,69327.4392
2010-07-08 12:00:00,76.74,77.09,76.67,77.02,83818.43775442649,46.3147,46.526,46.2725,46.4837,83818.4378
2010-07-08 12:10:00,77.03,77.07,76.94,77.03,69640.19455218519,46.4898,46.5139,46.4354,46.4898,69640.1946
2010-07-08 12:20:00,77.02,77.31,76.98,77.28,63385.08725707874,46.4837,46.6587,46.4596,46.6406,63385.0873
2010-07-08 12:30:00,77.28,77.29,77.07,77.11,47643.06723106083,46.6406,46.6467,46.5139,46.538,47643.0672
2010-07-08 12:40:00,77.11,77.26,77.02,77.26,56191.71386770631,46.538,46.6286,46.4837,46.6286,56191.7139
2010-07-08 12:50:00,77.27,77.36,77.24,77.3,53064.16022015309,46.6346,46.6889,46.6165,46.6527,53064.1602
2010-07-08 13:00:00,77.27,77.37,77.16,77.37,27626.72388672017,46.6346,46.695,46.5682,46.695,27626.7239
2010-07-08 13:10:00,77.37,77.52,77.35,77.49,61717.05864505035,46.695,46.7855,46.6829,46.7674,61717.0586
2010-07-08 13:20:00,77.5,77.5,77.23,77.25,52021.64233763534,46.7734,46.7734,46.6105,46.6225,52021.6423
2010-07-08 13:30:00,77.23,77.45,77.23,77.29,45975.03861903244,46.6105,46.7432,46.6105,46.6467,45975.0386
2010-07-08 13:40:00,77.28,77.41,77.21,77.39,47226.06007805373,46.6406,46.7191,46.5984,46.707,47226.0601
2010-07-08 13:50:00,77.39,77.39,77.05,77.16,65365.87123386245,46.707,46.707,46.5018,46.5682,65365.8712
2010-07-08 14:00:00,77.15,77.23,77.09,77.14,66825.39626938729,46.5622,46.6105,46.526,46.5561,66825.3963
2010-07-08 14:10:00,77.14,77.18,76.95,77.03,75374.04290603277,46.5561,46.5803,46.4415,46.4898,75374.0429
2010-07-08 14:20:00,77.04,77.05,76.87,76.97,62238.31758630922,46.4958,46.5018,46.3932,46.4535,62238.3176
2010-07-08 14:30:00,76.99,77.1,76.97,77.06,48581.33332532679,46.4656,46.532,46.4535,46.5079,48581.3333
2010-07-08 14:40:00,77.06,77.18,76.98,77.15,57651.23890323116,46.5079,46.5803,46.4596,46.5622,57651.2389
2010-07-08 14:50:00,77.16,77.28,77.05,77.23,56191.71386770631,46.5682,46.6406,46.5018,46.6105,56191.7139
2010-07-08 15:00:00,77.2,77.28,77.04,77.11,111549.41342939844,46.5924,46.6406,46.4958,46.538,111549.4134
2010-07-08 15:10:00,77.12,77.25,76.99,77.19,100290.2202982068,46.5441,46.6225,46.4656,46.5863,100290.2203
2010-07-08 15:20:00,77.19,77.39,77.19,77.36,95390.38625037344,46.5863,46.707,46.5863,46.6889,95390.3863
2010-07-08 15:30:00,77.37,77.59,77.32,77.5,134797.5622095441,46.695,46.8277,46.6648,46.7734,134797.5622
2010-07-08 15:40:00,77.5,77.68,77.46,77.48,288568.9498809111,46.7734,46.882,46.7493,46.7613,288568.9499
2010-07-08 15:50:00,77.49,77.6,77.32,77.56,381561.5450014937,46.7674,46.8338,46.6648,46.8096,381561.545
2010-07-09 09:30:00,77.5,77.89,77.17,77.62,143554.71242269312,46.7734,47.0088,46.5742,46.8458,143554.7124
2010-07-09 09:40:00,77.66,77.72,77.55,77.67,72871.99998799019,46.87,46.9062,46.8036,46.876,72872.0
2010-07-09 09:50:00,77.67,77.7,77.5,77.65,102479.50785149408,46.876,46.8941,46.7734,46.8639,102479.5079
2010-07-09 10:00:00,77.65,77.74,77.4,77.47,118117.2760892602,46.8639,46.9183,46.7131,46.7553,118117.2761
2010-07-09 10:10:00,77.47,77.7,77.45,77.7,64636.108716100025,46.7553,46.8941,46.7432,46.8941,64636.1087
2010-07-09 10:20:00,77.7,77.74,77.61,77.7,91428.818296806,46.8941,46.9183,46.8398,46.8941,91428.8183
2010-07-09 10:30:00,77.71,77.72,77.5,77.62,103313.52215750828,46.9002,46.9062,46.7734,46.8458,103313.5222
2010-07-09 10:40:00,77.62,77.73,77.61,77.66,140635.66235164343,46.8458,46.9122,46.8398,46.87,140635.6624
2010-07-09 10:50:00,77.65,77.71,77.6,77.68,84756.70384869246,46.8639,46.9002,46.8338,46.882,84756.7038
2010-07-09 11:00:00,77.68,78.03,77.63,77.93,217886.23744620816,46.882,47.0933,46.8519,47.0329,217886.2374
2010-07-09 11:10:00,77.93,78.02,77.69,77.83,128959.46206744474,47.0329,47.0872,46.8881,46.9726,128959.4621
2010-07-09 11:20:00,77.84,78.06,77.82,78.05,141886.68381066475,46.9786,47.1114,46.9665,47.1053,141886.6838
2010-07-09 11:30:00,78.06,78.12,77.89,77.96,114885.4706534552,47.1114,47.1476,47.0088,47.051,114885.4707
2010-07-09 11:40:00,77.97,77.98,77.88,77.89,58693.7567857489,47.0571,47.0631,47.0027,47.0088,58693.7568
2010-07-09 11:50:00,77.89,77.92,77.75,77.79,106962.33474632035,47.0088,47.0269,46.9243,46.9484,106962.3347
2010-07-09 12:00:00,77.79,77.88,77.73,77.85,43472.99570098986,46.9484,47.0027,46.9122,46.9846,43472.9957
2010-07-09 12:10:00,77.86,77.86,77.69,77.8,41700.71530070969,46.9907,46.9907,46.8881,46.9545,41700.7153
2010-07-09 12:20:00,77.8,77.8,77.6,77.61,33777.57939357485,46.9545,46.9545,46.8338,46.8398,33777.5794
2010-07-09 12:30:00,77.58,77.71,77.45,77.7,111340.90985289488,46.8217,46.9002,46.7432,46.8941,111340.9099
2010-07-09 12:40:00,77.71,77.91,77.71,77.76,68910.43203442277,46.9002,47.0209,46.9002,46.9303,68910.432
2010-07-09 12:50:00,77.78,77.83,77.7,77.71,29607.507863503884,46.9424,46.9726,46.8941,46.9002,29607.5079
2010-07-09 13:00:00,77.69,77.79,77.65,77.73,72037.985681976,46.8881,46.9484,46.8639,46.9122,72037.9857
2010-07-09 13:10:00,77.74,77.74,77.57,77.69,63385.08725707874,46.9183,46.9183,46.8157,46.8881,63385.0873
2010-07-09 13:20:00,77.69,77.74,77.59,77.64,24290.6666626634,46.8881,46.9183,46.8277,46.8579,24290.6667
2010-07-09 13:30:00,77.65,77.75,77.58,77.71,74540.02860001857,46.8639,46.9243,46.8217,46.9002,74540.0286
2010-07-09 13:40:00,77.7,77.73,77.57,77.73,47955.82259581615,46.8941,46.9122,46.8157,46.9122,47955.8226
2010-07-09 13:50:00,77.72,77.82,77.68,77.79,54210.929890922605,46.9062,46.9665,46.882,46.9484,54210.9299
2010-07-09 14:00:00,77.8,77.86,77.67,77.67,31379.788263784045,46.9545,46.9907,46.876,46.876,31379.7883
2010-07-09 14:10:00,77.68,77.83,77.63,77.82,40866.7009946955,46.882,46.9726,46.8519,46.9665,40866.701
2010-07-09 14:20:00,77.83,78.16,77.8,78.12,195680.60654858025,46.9726,47.1717,46.9545,47.1476,195680.6065
2010-07-09 14:30:00,78.11,78.14,77.84,77.85,106128.32044030615,47.1416,47.1597,46.9786,46.9846,106128.3204
2010-07-09 14:40:00,77.86,77.97,77.84,77.86,86633.23603722439,46.9907,47.0571,46.9786,46.9907,86633.236
2010-07-09 14:50:00,77.87,78.04,77.83,77.99,117179.00999499424,46.9967,47.0993,46.9726,47.0691,117179.01
2010-07-09 15:00:00,77.99,78.02,77.87,77.94,58381.001420993576,47.0691,47.0872,46.9967,47.039,58381.0014
2010-07-09 15:10:00,77.93,78.06,77.93,77.97,66408.38911638019,47.0329,47.1114,47.0329,47.0571,66408.3891
2010-07-09 15:20:00,77.97,78.03,77.67,77.71,125102.14590212908,47.0571,47.0933,46.876,46.9002,125102.1459
2010-07-09 15:30:00,77.72,77.85,77.69,77.82,145431.24461122506,46.9062,46.9846,46.8881,46.9665,145431.2446
2010-07-09 15:40:00,77.82,77.89,77.65,77.79,224141.34474131465,46.9665,47.0088,46.8639,46.9484,224141.3447
2010-07-09 15:50:00,77.79,77.81,77.65,77.74,378746.7467186958,46.9484,46.9605,46.8639,46.9183,378746.7467
2010-07-12 09:30:00,77.51,78.33,77.51,78.16,117387.5135714978,46.7794,47.2743,46.7794,47.1717,117387.5136
2010-07-12 09:40:00,78.2,78.45,78.1,78.1,67242.40342239439,47.1959,47.3468,47.1355,47.1355,67242.4034
2010-07-12 09:50:00,78.13,78.27,77.82,78.24,104251.78825177424,47.1536,47.2381,46.9665,47.22,104251.7883
2010-07-12 10:00:00,78.25,78.39,78.17,78.22,89031.0271670152,47.2261,47.3105,47.1778,47.2079,89031.0272
2010-07-12 10:10:00,78.21,78.21,77.77,77.92,116136.4921124765,47.2019,47.2019,46.9364,47.0269,116136.4921
2010-07-12 10:20:00,77.91,77.91,77.58,77.61,101958.2489102352,47.0209,47.0209,46.8217,46.8398,101958.2489
2010-07-12 10:30:00,77.6,77.88,77.59,77.8,57025.728173720505,46.8338,47.0027,46.8277,46.9545,57025.7282
2010-07-12 10:40:00,77.79,77.84,77.51,77.74,105502.80971079553,46.9484,46.9786,46.7794,46.9183,105502.8097
2010-07-12 10:50:00,77.73,77.78,77.36,77.48,106545.32759331328,46.9122,46.9424,46.6889,46.7613,106545.3276
2010-07-12 11:00:00,77.47,77.47,77.07,77.09,89865.0414730294,46.7553,46.7553,46.5139,46.526,89865.0415
2010-07-12 11:10:00,77.08,77.3,77.03,77.19,89865.0414730294,46.5199,46.6527,46.4898,46.5863,89865.0415
2010-07-12 11:20:00,77.19,77.33,77.11,77.28,45662.28325427712,46.5863,46.6708,46.538,46.6406,45662.2833
2010-07-12 11:30:00,77.26,77.41,77.21,77.34,45766.53504252889,46.6286,46.7191,46.5984,46.6768,45766.535
2010-07-12 11:40:00,77.37,77.53,77.34,77.43,37009.38482937985,46.695,46.7915,46.6768,46.7312,37009.3848
2010-07-12 11:50:00,77.41,77.46,77.33,77.36,32422.306146301788,46.7191,46.7493,46.6708,46.6889,32422.3061
2010-07-12 12:00:00,77.36,77.52,77.34,77.48,45870.78683078066,46.6889,46.7855,46.6768,46.7613,45870.7868
2010-07-12 12:10:00,77.48,77.56,77.4,77.42,52125.89412588712,46.7613,46.8096,46.7131,46.7251,52125.8941
2010-07-12 12:20:00,77.43,77.46,77.27,77.3,32213.80256979824,46.7312,46.7493,46.6346,46.6527,32213.8026
2010-07-12 12:30:00,77.28,77.5,77.22,77.5,59527.77109176309,46.6406,46.7734,46.6044,46.7734,59527.7711
2010-07-12 12:40:00,77.5,77.5,77.34,77.41,40136.93847693308,46.7734,46.7734,46.6768,46.7191,40136.9385
2010-07-12 12:50:00,77.41,77.47,77.3,77.3,36175.37052336566,46.7191,46.7553,46.6527,46.6527,36175.3705
2010-07-12 13:00:00,77.31,77.42,77.25,77.42,29816.01144000743,46.6587,46.7251,46.6225,46.7251,29816.0114
2010-07-12 13:10:00,77.4,77.7,77.39,77.64,32422.306146301788,46.7131,46.8941,46.707,46.8579,32422.3061
2010-07-12 13:20:00,77.64,77.73,77.63,77.73,39094.42059441534,46.8579,46.9122,46.8519,46.9122,39094.4206
2010-07-12 13:30:00,77.71,77.8,77.67,77.71,58381.001420993576,46.9002,46.9545,46.876,46.9002,58381.0014
2010-07-12 13:40:00,77.73,77.77,77.65,77.76,64948.86408085536,46.9122,46.9364,46.8639,46.9303,64948.8641
2010-07-12 13:50:00,77.75,77.85,77.72,77.82,45349.52788952179,46.9243,46.9846,46.9062,46.9665,45349.5279
2010-07-12 14:00:00,77.81,77.82,77.71,77.76,26375.70242769888,46.9605,46.9665,46.9002,46.9303,26375.7024
2010-07-12 14:10:00,77.75,77.76,77.53,77.57,67346.65521064616,46.9243,46.9303,46.7915,46.8157,67346.6552
2010-07-12 14:20:00,77.61,77.62,77.5,77.58,38885.917017911794,46.8398,46.8458,46.7734,46.8217,38885.917
2010-07-12 14:30:00,77.57,77.61,77.44,77.58,58276.7496327418,46.8157,46.8398,46.7372,46.8217,58276.7496
2010-07-12 14:40:00,77.59,77.67,77.54,77.57,28356.48640448259,46.8277,46.876,46.7976,46.8157,28356.4864
2010-07-12 14:50:00,77.57,77.72,77.5,77.67,48372.82974882325,46.8157,46.9062,46.7734,46.876,48372.8297
2010-07-12 15:00:00,77.68,77.7,77.38,77.46,83088.67523666407,46.882,46.8941,46.701,46.7493,83088.6752
2010-07-12 15:10:00,77.46,77.6,77.4,77.55,62342.569374561,46.7493,46.8338,46.7131,46.8036,62342.5694
2010-07-12 15:20:00,77.53,77.59,77.47,77.52,73601.76250575262,46.7915,46.8277,46.7553,46.7855,73601.7625
2010-07-12 15:30:00,77.5,77.57,77.43,77.54,93826.6094265968,46.7734,46.8157,46.7312,46.7976,93826.6094
2010-07-12 15:40:00,77.53,77.63,77.51,77.51,87258.74676673504,46.7915,46.8519,46.7794,46.7794,87258.7468
2010-07-12 15:50:00,77.51,77.64,77.51,77.63,192031.7939597681,46.7794,46.8579,46.7794,46.8519,192031.794
2010-07-13 09:30:00,78.36,78.9,78.3,78.74,175664.2632042396,47.2924,47.6183,47.2562,47.5218,175664.2632
2010-07-13 09:40:00,78.75,78.81,78.55,78.57,97996.68095666778,47.5278,47.564,47.4071,47.4192,97996.681
2010-07-13 09:50:00,78.58,78.65,78.44,78.53,169096.4005443778,47.4252,47.4675,47.3407,47.395,169096.4005
2010-07-13 10:00:00,78.55,78.89,78.45,78.7,126248.9155728986,47.4071,47.6123,47.3468,47.4976,126248.9156
2010-07-13 10:10:00,78.69,78.97,78.6,78.94,70057.20170519229,47.4916,47.6606,47.4373,47.6425,70057.2017
2010-07-13 10:20:00,78.95,79.03,78.73,78.73,42951.736759730986,47.6485,47.6968,47.5157,47.5157,42951.7368
2010-07-13 10:30:00,78.74,78.79,78.63,78.78,67033.89984589083,47.5218,47.552,47.4554,47.5459,67033.8998
2010-07-13 10:40:00,78.76,78.79,78.57,78.76,51708.88697288002,47.5339,47.552,47.4192,47.5339,51708.887
2010-07-13 10:50:00,78.76,78.8,78.67,78.68,59944.77824477019,47.5339,47.558,47.4795,47.4856,59944.7782
2010-07-13 11:00:00,78.68,78.81,78.66,78.79,52959.90843190131,47.4856,47.564,47.4735,47.552,52959.9084
2010-07-13 11:10:00,78.78,78.8,78.67,78.69,62134.06579805745,47.5459,47.558,47.4795,47.4916,62134.0658
2010-07-13 11:20:00,78.69,78.79,78.66,78.78,45766.53504252889,47.4916,47.552,47.4735,47.5459,45766.535
2010-07-13 11:30:00,78.75,79.07,78.75,78.97,51291.87981987293,47.5278,47.7209,47.5278,47.6606,51291.8798
2010-07-13 11:40:00,78.97,79.02,78.8,78.81,60049.03003302196,47.6606,47.6908,47.558,47.564,60049.03
2010-07-13 11:50:00,78.83,78.91,78.71,78.72,67867.91415190503,47.5761,47.6244,47.5037,47.5097,67867.9142
2010-07-13 12:00:00,78.7,78.76,78.66,78.67,65157.3676573589,47.4976,47.5339,47.4735,47.4795,65157.3677
2010-07-13 12:10:00,78.66,78.97,78.66,78.93,46079.29040728421,47.4735,47.6606,47.4735,47.6365,46079.2904
2010-07-13 12:20:00,78.92,79.13,78.82,79.12,69327.43918742987,47.6304,47.7572,47.5701,47.7511,69327.4392
2010-07-13 12:30:00,79.1,79.13,78.94,78.96,41075.20457119905,47.7391,47.7572,47.6425,47.6546,41075.2046
2010-07-13 12:40:00,78.96,79.04,78.91,79.02,34924.34906434437,47.6546,47.7028,47.6244,47.6908,34924.3491
2010-07-13 12:50:00,79.02,79.07,78.96,79.0,42013.47066546501,47.6908,47.7209,47.6546,47.6787,42013.4707
2010-07-13 13:00:00,78.99,79.21,78.97,79.16,78397.34476533423,47.6727,47.8054,47.6606,47.7753,78397.3448
2010-07-13 13:10:00,79.16,79.17,78.85,78.85,47955.82259581615,47.7753,47.7813,47.5882,47.5882,47955.8226
2010-07-13 13:20:00,78.85,78.98,78.79,78.93,48581.33332532679,47.5882,47.6666,47.552,47.6365,48581.3333
2010-07-13 13:30:00,78.94,79.04,78.86,78.87,78188.84118883067,47.6425,47.7028,47.5942,47.6002,78188.8412
2010-07-13 13:40:00,78.88,78.93,78.82,78.9,26688.457792454206,47.6063,47.6365,47.5701,47.6183,26688.4578
2010-07-13 13:50:00,78.9,78.91,78.73,78.82,42534.729606723886,47.6183,47.6244,47.5157,47.5701,42534.7296
2010-07-13 14:00:00,78.82,79.03,78.82,78.93,57442.735326727605,47.5701,47.6968,47.5701,47.6365,57442.7353
2010-07-13 14:10:00,78.93,79.06,78.86,79.05,31379.788263784045,47.6365,47.7149,47.5942,47.7089,31379.7883
2010-07-13 14:20:00,79.04,79.06,78.92,79.0,37426.39198238695,47.7028,47.7149,47.6304,47.6787,37426.392
2010-07-13 14:30:00,78.99,79.21,78.99,79.17,68493.42488141567,47.6727,47.8054,47.6727,47.7813,68493.4249
2010-07-13 14:40:00,79.17,79.23,79.14,79.21,42013.47066546501,47.7813,47.8175,47.7632,47.8054,42013.4707
2010-07-13 14:50:00,79.2,79.2,79.06,79.13,79231.35907134842,47.7994,47.7994,47.7149,47.7572,79231.3591
2010-07-13 15:00:00,79.13,79.21,79.12,79.13,84339.69669568536,47.7572,47.8054,47.7511,47.7572,84339.6967
2010-07-13 15:10:00,79.12,79.3,79.1,79.26,109360.12587611118,47.7511,47.8598,47.7391,47.8356,109360.1259
2010-07-13 15:20:00,79.26,79.28,79.1,79.28,143137.70526968603,47.8356,47.8477,47.7391,47.8477,143137.7053
2010-07-13 15:30:00,79.27,79.27,79.09,79.23,120202.3118542957,47.8417,47.8417,47.733,47.8175,120202.3119
2010-07-13 15:40:00,79.23,79.29,79.13,79.14,149914.07150605135,47.8175,47.8537,47.7572,47.7632,149914.0715
2010-07-13 15:50:00,79.13,79.18,78.86,78.92,462356.6808966188,47.7572,47.7873,47.5942,47.6304,462356.6809
2010-07-14 09:30:00,78.47,78.57,78.08,78.32,122495.85119583474,47.3588,47.4192,47.1235,47.2683,122495.8512
2010-07-14 09:40:00,78.29,78.53,78.18,78.44,83297.17881316761,47.2502,47.395,47.1838,47.3407,83297.1788
2010-07-14 09:50:00,78.45,78.56,78.22,78.25,82775.91987190874,47.3468,47.4131,47.2079,47.2261,82775.9199
2010-07-14 10:00:00,78.26,78.27,78.03,78.13,100290.2202982068,47.2321,47.2381,47.0933,47.1536,100290.2203
2010-07-14 10:10:00,78.16,78.46,78.16,78.44,84026.94133093003,47.1717,47.3528,47.1717,47.3407,84026.9413
2010-07-14 10:20:00,78.43,78.65,78.41,78.42,61821.310433302126,47.3347,47.4675,47.3226,47.3287,61821.3104
2010-07-14 10:30:00,78.44,78.91,78.44,78.74,244366.1916621588,47.3407,47.6244,47.3407,47.5218,244366.1917
2010-07-14 10:40:00,78.72,79.15,78.71,78.99,59840.52645651841,47.5097,47.7692,47.5037,47.6727,59840.5265
2010-07-14 10:50:00,78.99,79.09,78.74,78.91,69327.43918742987,47.6727,47.733,47.5218,47.6244,69327.4392
2010-07-14 11:00:00,78.91,79.12,78.87,78.89,95494.6380386252,47.6244,47.7511,47.6002,47.6123,95494.638
2010-07-14 11:10:00,78.89,79.15,78.89,79.14,67138.1516341426,47.6123,47.7692,47.6123,47.7632,67138.1516
2010-07-14 11:20:00,79.13,79.15,79.05,79.12,50353.61372560696,47.7572,47.7692,47.7089,47.7511,50353.6137
2010-07-14 11:30:00,79.09,79.19,79.09,79.15,49311.09584308921,47.733,47.7934,47.733,47.7692,49311.0958
2010-07-14 11:40:00,79.14,79.32,79.03,79.28,50353.61372560696,47.7632,47.8718,47.6968,47.8477,50353.6137
2010-07-14 11:50:00,79.26,79.3,78.97,79.01,43681.49927749341,47.8356,47.8598,47.6606,47.6847,43681.4993
2010-07-14 12:00:00,79.0,79.05,78.91,79.01,32526.557934553563,47.6787,47.7089,47.6244,47.6847,32526.5579
2010-07-14 12:10:00,79.04,79.1,78.88,78.89,31588.291840287595,47.7028,47.7391,47.6063,47.6123,31588.2918
2010-07-14 12:20:00,78.9,78.98,78.9,78.91,20016.34334434065,47.6183,47.6666,47.6183,47.6244,20016.3433
2010-07-14 12:30:00,78.92,78.98,78.88,78.88,14699.502143500167,47.6304,47.6666,47.6063,47.6063,14699.5021
2010-07-14 12:40:00,78.88,78.91,78.82,78.82,41179.45635945082,47.6063,47.6244,47.5701,47.5701,41179.4564
2010-07-14 12:50:00,78.81,78.89,78.75,78.88,62134.06579805745,47.564,47.6123,47.5278,47.6063,62134.0658
2010-07-14 13:00:00,78.88,78.91,78.66,78.74,56295.96565595809,47.6063,47.6244,47.4735,47.5218,56295.9657
2010-07-14 13:10:00,78.73,78.83,78.7,78.83,12301.71101370936,47.5157,47.5761,47.4976,47.5761,12301.711
2010-07-14 13:20:00,78.82,78.89,78.72,78.79,18139.81115580872,47.5701,47.6123,47.5097,47.552,18139.8112
2010-07-14 13:30:00,78.79,78.86,78.74,78.74,22726.889838886786,47.552,47.5942,47.5218,47.5218,22726.8898
2010-07-14 13:40:00,78.73,78.77,78.63,78.67,29816.01144000743,47.5157,47.5399,47.4554,47.4795,29816.0114
2010-07-14 13:50:00,78.63,78.63,78.48,78.57,30650.025746021627,47.4554,47.4554,47.3649,47.4192,30650.0257
2010-07-14 14:00:00,78.57,78.61,78.22,78.28,67763.66236365326,47.4192,47.4433,47.2079,47.2442,67763.6624
2010-07-14 14:10:00,78.3,78.37,78.2,78.33,79335.6108596002,47.2562,47.2985,47.1959,47.2743,79335.6109
2010-07-14 14:20:00,78.32,78.39,78.07,78.23,56191.71386770631,47.2683,47.3105,47.1174,47.214,56191.7139
2010-07-14 14:30:00,78.23,78.32,78.2,78.24,41909.21887721324,47.214,47.2683,47.1959,47.22,41909.2189
2010-07-14 14:40:00,78.23,78.34,78.2,78.29,37634.8955588905,47.214,47.2804,47.1959,47.2502,37634.8956
2010-07-14 14:50:00,78.3,78.46,78.28,78.43,59840.52645651841,47.2562,47.3528,47.2442,47.3347,59840.5265
2010-07-14 15:00:00,78.44,78.59,78.41,78.44,43055.98854798276,47.3407,47.4313,47.3226,47.3407,43055.9885
2010-07-14 15:10:00,78.44,78.6,78.4,78.53,54940.69240868503,47.3407,47.4373,47.3166,47.395,54940.6924
2010-07-14 15:20:00,78.54,78.69,78.52,78.52,59319.26751525954,47.4011,47.4916,47.389,47.389,59319.2675
2010-07-14 15:30:00,78.51,78.65,78.46,78.58,95181.88267386988,47.383,47.4675,47.3528,47.4252,95181.8827
2010-07-14 15:40:00,78.57,78.68,78.41,78.68,121036.3261603099,47.4192,47.4856,47.3226,47.4856,121036.3262
2010-07-14 15:50:00,78.67,78.76,78.54,78.76,231126.21455418348,47.4795,47.5339,47.4011,47.5339,231126.2146
2010-07-15 09:30:00,79.24,79.3,78.78,78.78,163049.79682577492,47.8235,47.8598,47.5459,47.5459,163049.7968
2010-07-15 09:40:00,78.79,78.82,78.39,78.47,81212.14304813213,47.552,47.5701,47.3105,47.3588,81212.143
2010-07-15 09:50:00,78.48,78.86,78.47,78.81,106545.32759331328,47.3649,47.5942,47.3588,47.564,106545.3276
2010-07-15 10:00:00,78.81,78.81,78.22,78.29,158775.47350745217,47.564,47.564,47.2079,47.2502,158775.4735
2010-07-15 10:10:00,78.29,78.3,77.86,77.89,99247.70241568908,47.2502,47.2562,46.9907,47.0088,99247.7024
2010-07-15 10:20:00,77.89,78.06,77.71,78.03,57129.97996197228,47.0088,47.1114,46.9002,47.0933,57129.98
2010-07-15 10:30:00,78.05,78.15,77.94,78.14,54523.68525567793,47.1053,47.1657,47.039,47.1597,54523.6853
2010-07-15 10:40:00,78.17,78.18,77.87,78.04,73601.76250575262,47.1778,47.1838,46.9967,47.0993,73601.7625
2010-07-15 10:50:00,78.01,78.18,77.97,78.0,66408.38911638019,47.0812,47.1838,47.0571,47.0752,66408.3891
2010-07-15 11:00:00,77.99,78.1,77.69,77.7,80378.12874211794,47.0691,47.1355,46.8881,46.8941,80378.1287
2010-07-15 11:10:00,77.7,77.75,77.55,77.61,144388.72672870732,46.8941,46.9243,46.8036,46.8398,144388.7267
2010-07-15 11:20:00,77.6,77.82,77.59,77.79,51187.62803162115,46.8338,46.9665,46.8277,46.9484,51187.628
2010-07-15 11:30:00,77.78,77.84,77.62,77.65,40345.44205343663,46.9424,46.9786,46.8458,46.8639,40345.4421
2010-07-15 11:40:00,77.66,77.77,77.63,77.71,45245.27610127002,46.87,46.9364,46.8519,46.9002,45245.2761
2010-07-15 11:50:00,77.72,77.78,77.65,77.67,122808.60656059004,46.9062,46.9424,46.8639,46.876,122808.6066
2010-07-15 12:00:00,77.69,77.73,77.62,77.67,52959.90843190131,46.8881,46.9122,46.8458,46.876,52959.9084
2010-07-15 12:10:00,77.67,77.73,77.67,77.69,41492.21172420615,46.876,46.9122,46.876,46.8881,41492.2117
2010-07-15 12:20:00,77.68,77.7,77.5,77.51,64427.60513959648,46.882,46.8941,46.7734,46.7794,64427.6051
2010-07-15 12:30:00,77.51,77.59,77.46,77.5,50249.36193735519,46.7794,46.8277,46.7493,46.7734,50249.3619
2010-07-15 12:40:00,77.51,77.64,77.49,77.59,33152.06866406421,46.7794,46.8579,46.7674,46.8277,33152.0687
2010-07-15 12:50:00,77.59,77.73,77.57,77.65,19807.839767837104,46.8277,46.9122,46.8157,46.8639,19807.8398
2010-07-15 13:00:00,77.66,77.74,77.65,77.73,60466.03718602906,46.87,46.9183,46.8639,46.9122,60466.0372
2010-07-15 13:10:00,77.73,77.81,77.65,77.78,32005.29899329469,46.9122,46.9605,46.8639,46.9424,32005.299
2010-07-15 13:20:00,77.79,77.94,77.79,77.92,36696.62946462453,46.9484,47.039,46.9484,47.0269,36696.6295
2010-07-15 13:30:00,77.92,77.97,77.71,77.71,101541.24175722813,47.0269,47.0571,46.9002,46.9002,101541.2418
2010-07-15 13:40:00,77.72,77.8,77.66,77.76,65053.115869107125,46.9062,46.9545,46.87,46.9303,65053.1159
2010-07-15 13:50:00,77.75,77.76,77.58,77.64,56087.46207945454,46.9243,46.9303,46.8217,46.8579,56087.4621
2010-07-15 14:00:00,77.63,77.84,77.0,77.73,61091.5479155397,46.8519,46.9786,46.4716,46.9122,61091.5479
2010-07-15 14:10:00,77.73,77.84,77.7,77.83,52959.90843190131,46.9122,46.9786,46.8941,46.9726,52959.9084
2010-07-15 14:20:00,77.84,78.03,77.8,77.97,69014.68382267455,46.9786,47.0933,46.9545,47.0571,69014.6838
2010-07-15 14:30:00,78.0,78.09,77.88,78.03,68597.67666966745,47.0752,47.1295,47.0027,47.0933,68597.6767
2010-07-15 14:40:00,78.02,78.07,77.91,78.02,38885.917017911794,47.0872,47.1174,47.0209,47.0872,38885.917
2010-07-15 14:50:00,78.02,78.05,77.89,77.94,40449.69384168841,47.0872,47.1053,47.0088,47.039,40449.6938
2010-07-15 15:00:00,77.93,78.03,77.83,77.86,52021.64233763534,47.0329,47.0933,46.9726,46.9907,52021.6423
2010-07-15 15:10:00,77.86,77.86,77.62,77.73,98830.69526268198,46.9907,46.9907,46.8458,46.9122,98830.6953
2010-07-15 15:20:00,77.73,77.88,77.67,77.86,114676.96707695168,46.9122,47.0027,46.876,46.9907,114676.9671
2010-07-15 15:30:00,77.88,78.44,77.84,78.44,163049.79682577492,47.0027,47.3407,46.9786,47.3407,163049.7968
2010-07-15 15:40:00,78.42,78.91,78.32,78.69,342988.38334833726,47.3287,47.6244,47.2683,47.4916,342988.3833
2010-07-15 15:50:00,78.68,79.01,78.66,78.74,297638.85545881547,47.4856,47.6847,47.4735,47.5218,297638.8555
2010-07-16 09:30:00,78.39,78.39,77.75,78.11,696089.1901570966,47.3105,47.3105,46.9243,47.1416,696089.1902
2010-07-16 09:40:00,78.14,78.2,77.49,77.5,136778.3461863278,47.1597,47.1959,46.7674,46.7734,136778.3462
2010-07-16 09:50:00,77.5,77.54,76.76,76.91,297743.1072470672,46.7734,46.7976,46.3268,46.4173,297743.1072
2010-07-16 10:00:00,76.91,76.99,76.52,76.64,209650.346174318,46.4173,46.4656,46.182,46.2544,209650.3462
2010-07-16 10:10:00,76.65,76.93,76.58,76.88,127291.43345541637,46.2604,46.4294,46.2182,46.3992,127291.4335
2010-07-16 10:20:00,76.9,76.97,76.77,76.88,82984.4234484123,46.4113,46.4535,46.3328,46.3992,82984.4234
2010-07-16 10:30:00,76.92,76.96,76.71,76.96,86007.72530771374,46.4234,46.4475,46.2966,46.4475,86007.7253
2010-07-16 10:40:00,76.93,77.12,76.92,76.96,104460.29182827778,46.4294,46.5441,46.4234,46.4475,104460.2918
2010-07-16 10:50:00,76.96,77.13,76.94,77.06,52021.64233763534,46.4475,46.5501,46.4354,46.5079,52021.6423
2010-07-16 11:00:00,77.05,77.11,76.82,76.84,68597.67666966745,46.5018,46.538,46.363,46.3751,68597.6767
2010-07-16 11:10:00,76.84,76.84,76.64,76.66,60466.03718602906,46.3751,46.3751,46.2544,46.2664,60466.0372
2010-07-16 11:20:00,76.66,76.74,76.56,76.73,156794.68953066846,46.2664,46.3147,46.2061,46.3087,156794.6895
2010-07-16 11:30:00,76.74,76.74,76.43,76.47,78918.6037065931,46.3147,46.3147,46.1276,46.1518,78918.6037
2010-07-16 11:40:00,76.46,76.63,76.44,76.56,48268.57796057147,46.1457,46.2483,46.1337,46.2061,48268.578
2010-07-16 11:50:00,76.56,76.6,76.3,76.3,84026.94133093003,46.2061,46.2302,46.0492,46.0492,84026.9413
2010-07-16 12:00:00,76.3,76.47,76.26,76.43,63906.34619833761,46.0492,46.1518,46.025,46.1276,63906.3462
2010-07-16 12:10:00,76.42,76.62,76.21,76.32,43160.240336234536,46.1216,46.2423,45.9949,46.0612,43160.2403
2010-07-16 12:20:00,76.32,76.47,76.27,76.42,34403.0901230855,46.0612,46.1518,46.0311,46.1216,34403.0901
2010-07-16 12:30:00,76.43,76.45,76.25,76.32,97475.42201540893,46.1276,46.1397,46.019,46.0612,97475.422
2010-07-16 12:40:00,76.32,76.46,76.32,76.43,43890.00285399696,46.0612,46.1457,46.0612,46.1276,43890.0029
2010-07-16 12:50:00,76.43,76.43,76.24,76.27,55983.21029120277,46.1276,46.1276,46.013,46.0311,55983.2103
2010-07-16 13:00:00,76.3,76.37,76.16,76.21,57546.987114979376,46.0492,46.0914,45.9647,45.9949,57546.9871
2010-07-16 13:10:00,76.19,76.23,76.12,76.14,49415.34763134099,45.9828,46.0069,45.9405,45.9526,49415.3476
2010-07-16 13:20:00,76.16,76.18,75.9,75.92,74227.27323526326,45.9647,45.9768,45.8078,45.8198,74227.2732
2010-07-16 13:30:00,75.92,76.28,75.9,76.26,108943.11872310408,45.8198,46.0371,45.8078,46.025,108943.1187
2010-07-16 13:40:00,76.26,76.26,76.02,76.17,61508.5550685468,46.025,46.025,45.8802,45.9707,61508.5551
2010-07-16 13:50:00,76.16,76.16,75.95,76.06,54836.44062043325,45.9647,45.9647,45.8379,45.9043,54836.4406
2010-07-16 14:00:00,76.05,76.18,76.03,76.17,35341.356217351466,45.8983,45.9768,45.8862,45.9707,35341.3562
2010-07-16 14:10:00,76.18,76.25,76.01,76.07,60361.78539777728,45.9768,46.019,45.8742,45.9104,60361.7854
2010-07-16 14:20:00,76.09,76.17,76.02,76.15,50770.620878614056,45.9224,45.9707,45.8802,45.9586,50770.6209
2010-07-16 14:30:00,76.15,76.23,76.06,76.14,77667.5822475718,45.9586,46.0069,45.9043,45.9526,77667.5822
2010-07-16 14:40:00,76.13,76.16,75.96,76.02,89448.0343200223,45.9466,45.9647,45.844,45.8802,89448.0343
2010-07-16 14:50:00,76.01,76.08,75.92,75.93,99143.4506274373,45.8742,45.9164,45.8198,45.8259,99143.4506
2010-07-16 15:00:00,75.93,76.04,75.9,75.94,188695.73673571137,45.8259,45.8923,45.8078,45.8319,188695.7367
2010-07-16 15:10:00,75.95,75.95,75.78,75.8,128959.46206744474,45.8379,45.8379,45.7353,45.7474,128959.4621
2010-07-16 15:20:00,75.8,75.81,75.66,75.81,262714.5063944711,45.7474,45.7534,45.6629,45.7534,262714.5064
2010-07-16 15:30:00,75.8,76.0,75.78,75.95,190259.513559488,45.7474,45.8681,45.7353,45.8379,190259.5136
2010-07-16 15:40:00,75.94,76.21,75.85,75.93,341945.8654658195,45.8319,45.9949,45.7776,45.8259,341945.8655
2010-07-16 15:50:00,75.94,76.3,75.93,76.15,574218.8496907725,45.8319,46.0492,45.8259,45.9586,574218.8497
2010-07-19 09:30:00,76.44,76.92,76.21,76.84,146161.0071289875,46.1337,46.4234,45.9949,46.3751,146161.0071
2010-07-19 09:40:00,76.88,77.08,76.76,76.93,80690.88410687326,46.3992,46.5199,46.3268,46.4294,80690.8841
2010-07-19 09:50:00,76.93,77.16,76.87,76.93,91533.0700850578,46.4294,46.5682,46.3932,46.4294,91533.0701
2010-07-19 10:00:00,76.94,76.96,76.66,76.69,88092.76107274923,46.4354,46.4475,46.2664,46.2846,88092.7611
2010-07-19 10:10:00,76.69,76.82,76.51,76.54,59632.02288001486,46.2846,46.363,46.1759,46.194,59632.0229
2010-07-19 10:20:00,76.55,76.6,76.05,76.05,58068.24605623825,46.2001,46.2302,45.8983,45.8983,58068.2461
2010-07-19 10:30:00,76.04,76.09,75.88,75.9,95077.6308856181,45.8923,45.9224,45.7957,45.8078,95077.6309
2010-07-19 10:40:00,75.88,76.2,75.8,76.09,106545.32759331328,45.7957,45.9888,45.7474,45.9224,106545.3276
2010-07-19 10:50:00,76.09,76.19,75.91,76.04,124580.8869608702,45.9224,45.9828,45.8138,45.8923,124580.887
2010-07-19 11:00:00,76.06,76.35,76.06,76.34,119993.80827779217,45.9043,46.0794,45.9043,46.0733,119993.8083
2010-07-19 11:10:00,76.35,76.47,76.34,76.38,59840.52645651841,46.0794,46.1518,46.0733,46.0975,59840.5265
2010-07-19 11:20:00,76.36,76.48,76.29,76.34,41179.45635945082,46.0854,46.1578,46.0431,46.0733,41179.4564
2010-07-19 11:30:00,76.35,76.36,76.13,76.14,30754.2775342734,46.0794,46.0854,45.9466,45.9526,30754.2775
2010-07-19 11:40:00,76.13,76.23,75.96,75.99,31379.788263784045,45.9466,46.0069,45.844,45.8621,31379.7883
2010-07-19 11:50:00,75.98,76.26,75.98,76.26,32318.054358050013,45.856,46.025,45.856,46.025,32318.0544
2010-07-19 12:00:00,76.26,76.29,75.87,75.89,60674.54076253261,46.025,46.0431,45.7897,45.8017,60674.5408
2010-07-19 12:10:00,75.89,75.94,75.7,75.94,55670.45492644744,45.8017,45.8319,45.6871,45.8319,55670.4549
2010-07-19 12:20:00,75.95,76.07,75.95,76.04,19703.587979585333,45.8379,45.9104,45.8379,45.8923,19703.588
2010-07-19 12:30:00,76.04,76.16,75.99,76.16,22726.889838886786,45.8923,45.9647,45.8621,45.9647,22726.8898
2010-07-19 12:40:00,76.15,76.46,76.14,76.42,42326.22603022034,45.9586,46.1457,45.9526,46.1216,42326.226
2010-07-19 12:50:00,76.45,76.46,76.27,76.32,27209.71673371308,46.1397,46.1457,46.0311,46.0612,27209.7167
2010-07-19 13:00:00,76.32,76.34,76.2,76.31,23769.407721404525,46.0612,46.0733,45.9888,46.0552,23769.4077
2010-07-19 13:10:00,76.3,76.3,75.99,76.01,36488.12588812099,46.0492,46.0492,45.8621,45.8742,36488.1259
2010-07-19 13:20:00,76.01,76.05,75.86,75.94,20954.60943860662,45.8742,45.8983,45.7836,45.8319,20954.6094
2010-07-19 13:30:00,75.9,76.03,75.85,75.93,12927.221743220003,45.8078,45.8862,45.7776,45.8259,12927.2217
2010-07-19 13:40:00,75.92,75.96,75.84,75.94,18035.559367556943,45.8198,45.844,45.7716,45.8319,18035.5594
2010-07-19 13:50:00,75.91,75.93,75.82,75.85,57755.490691482926,45.8138,45.8259,45.7595,45.7776,57755.4907
2010-07-19 14:00:00,75.85,75.99,75.83,75.94,28460.738192734367,45.7776,45.8621,45.7655,45.8319,28460.7382
2010-07-19 14:10:00,75.92,76.07,75.92,76.07,48372.82974882325,45.8198,45.9104,45.8198,45.9104,48372.8297
2010-07-19 14:20:00,76.04,76.06,75.88,75.9,64531.856927848254,45.8923,45.9043,45.7957,45.8078,64531.8569
2010-07-19 14:30:00,75.91,76.05,75.89,76.05,60778.79255078438,45.8138,45.8983,45.8017,45.8983,60778.7926
2010-07-19 14:40:00,76.04,76.18,75.98,76.16,138654.87837485975,45.8923,45.9768,45.856,45.9647,138654.8784
2010-07-19 14:50:00,76.14,76.27,76.1,76.13,94973.37909736633,45.9526,46.0311,45.9285,45.9466,94973.3791
2010-07-19 15:00:00,76.12,76.34,76.1,76.32,135006.06578604763,45.9405,46.0733,45.9285,46.0612,135006.0658
2010-07-19 15:10:00,76.34,76.4,76.28,76.3,107066.58653457214,46.0733,46.1095,46.0371,46.0492,107066.5865
2010-07-19 15:20:00,76.3,76.3,75.97,76.03,114989.72244170698,46.0492,46.0492,45.85,45.8862,114989.7224
2010-07-19 15:30:00,76.03,76.09,75.91,75.98,93201.09869708616,45.8862,45.9224,45.8138,45.856,93201.0987
2010-07-19 15:40:00,75.98,76.27,75.9,76.14,135840.08009206183,45.856,46.0311,45.8078,45.9526,135840.0801
2010-07-19 15:50:00,76.16,76.3,76.09,76.27,251142.55789852413,45.9647,46.0492,45.9224,46.0311,251142.5579
2010-07-20 09:30:00,75.3,75.99,75.3,75.91,146473.7624937428,45.4456,45.8621,45.4456,45.8138,146473.7625
2010-07-20 09:40:00,75.91,76.56,75.88,76.54,134380.555056537,45.8138,46.2061,45.7957,46.194,134380.5551
2010-07-20 09:50:00,76.55,76.82,76.37,76.45,143450.46063444135,46.2001,46.363,46.0914,46.1397,143450.4606
2010-07-20 10:00:00,76.46,76.59,76.19,76.25,65365.87123386245,46.1457,46.2242,45.9828,46.019,65365.8712
2010-07-20 10:10:00,76.25,76.5,76.19,76.5,79231.35907134842,46.019,46.1699,45.9828,46.1699,79231.3591
2010-07-20 10:20:00,76.49,76.79,76.46,76.49,67138.1516341426,46.1638,46.3449,46.1457,46.1638,67138.1516
2010-07-20 10:30:00,76.49,76.53,76.38,76.39,184421.41341738863,46.1638,46.188,46.0975,46.1035,184421.4134
2010-07-20 10:40:00,76.39,76.56,76.35,76.5,71099.71958771003,46.1035,46.2061,46.0794,46.1699,71099.7196
2010-07-20 10:50:00,76.48,76.54,76.29,76.39,83297.17881316761,46.1578,46.194,46.0431,46.1035,83297.1788
2010-07-20 11:00:00,76.38,76.87,76.36,76.84,60883.04433903616,46.0975,46.3932,46.0854,46.3751,60883.0443
2010-07-20 11:10:00,76.83,77.05,76.65,77.03,72976.25177624197,46.369,46.5018,46.2604,46.4898,72976.2518
2010-07-20 11:20:00,77.03,77.04,76.84,76.87,36592.37767637276,46.4898,46.4958,46.3751,46.3932,36592.3777
2010-07-20 11:30:00,76.88,76.93,76.78,76.86,44098.5064305005,46.3992,46.4294,46.3389,46.3872,44098.5064
2010-07-20 11:40:00,76.86,76.95,76.79,76.89,26271.450639447103,46.3872,46.4415,46.3449,46.4053,26271.4506
2010-07-20 11:50:00,76.9,76.93,76.7,76.7,31379.788263784045,46.4113,46.4294,46.2906,46.2906,31379.7883
2010-07-20 12:00:00,76.7,76.85,76.7,76.77,26271.450639447103,46.2906,46.3811,46.2906,46.3328,26271.4506
2010-07-20 12:10:00,76.79,76.79,76.44,76.48,31067.032899028723,46.3449,46.3449,46.1337,46.1578,31067.0329
2010-07-20 12:20:00,76.48,76.56,76.38,76.56,28252.234616230817,46.1578,46.2061,46.0975,46.2061,28252.2346
2010-07-20 12:30:00,76.56,76.59,76.42,76.51,27209.71673371308,46.2061,46.2242,46.1216,46.1759,27209.7167
2010-07-20 12:40:00,76.49,76.76,76.41,76.73,17097.293273290976,46.1638,46.3268,46.1156,46.3087,17097.2933
2010-07-20 12:50:00,76.71,76.74,76.6,76.65,18556.81830881581,46.2966,46.3147,46.2302,46.2604,18556.8183
2010-07-20 13:00:00,76.67,76.89,76.67,76.79,50562.117302110506,46.2725,46.4053,46.2725,46.3449,50562.1173
2010-07-20 13:10:00,76.79,76.88,76.66,76.88,14282.49499049307,46.3449,46.3992,46.2664,46.3992,14282.495
2010-07-20 13:20:00,76.88,76.96,76.88,76.95,32526.557934553563,46.3992,46.4475,46.3992,46.4415,32526.5579
2010-07-20 13:30:00,76.95,77.14,76.9,77.13,71933.73389372423,46.4415,46.5561,46.4113,46.5501,71933.7339
2010-07-20 13:40:00,77.12,77.17,77.01,77.1,46183.54219553599,46.5441,46.5742,46.4777,46.532,46183.5422
2010-07-20 13:50:00,77.11,77.45,77.09,77.45,71516.72674071713,46.538,46.7432,46.526,46.7432,71516.7267
2010-07-20 14:00:00,77.42,77.44,77.23,77.23,78918.6037065931,46.7251,46.7372,46.6105,46.6105,78918.6037
2010-07-20 14:10:00,77.24,77.26,77.04,77.13,94973.37909736633,46.6165,46.6286,46.4958,46.5501,94973.3791
2010-07-20 14:20:00,77.13,77.19,76.98,77.17,56921.47638546873,46.5501,46.5863,46.4596,46.5742,56921.4764
2010-07-20 14:30:00,77.16,77.28,77.12,77.24,72037.985681976,46.5682,46.6406,46.5441,46.6165,72037.9857
2010-07-20 14:40:00,77.23,77.45,77.17,77.44,117074.75820674248,46.6105,46.7432,46.5742,46.7372,117074.7582
2010-07-20 14:50:00,77.44,77.49,77.22,77.27,82567.4162954052,46.7372,46.7674,46.6044,46.6346,82567.4163
2010-07-20 15:00:00,77.28,77.41,77.18,77.35,81733.401989391,46.6406,46.7191,46.5803,46.6829,81733.402
2010-07-20 15:10:00,77.35,77.59,77.28,77.47,142303.69096367183,46.6829,46.8277,46.6406,46.7553,142303.691
2010-07-20 15:20:00,77.45,77.7,77.38,77.66,134589.05863304055,46.7432,46.8941,46.701,46.87,134589.0586
2010-07-20 15:30:00,77.65,77.86,77.63,77.64,175351.50783948426,46.8639,46.9907,46.8519,46.8579,175351.5078
2010-07-20 15:40:00,77.65,77.77,77.54,77.75,270950.39766636124,46.8639,46.9364,46.7976,46.9243,270950.3977
2010-07-20 15:50:00,77.75,77.8,77.53,77.66,384689.09864904697,46.9243,46.9545,46.7915,46.87,384689.0986
2010-07-21 09:30:00,78.03,78.16,77.63,77.95,207461.0586210308,47.0933,47.1717,46.8519,47.045,207461.0586
2010-07-21 09:40:00,77.95,78.08,77.88,78.05,179834.33473431057,47.045,47.1235,47.0027,47.1053,179834.3347
2010-07-21 09:50:00,78.06,78.22,77.92,78.21,112696.18310016795,47.1114,47.2079,47.0269,47.2019,112696.1831
2010-07-21 10:00:00,78.21,78.3,77.99,78.2,138550.62658660795,47.2019,47.2562,47.0691,47.1959,138550.6266
2010-07-21 10:10:00,78.19,78.52,78.18,78.49,185359.6795116546,47.1898,47.389,47.1838,47.3709,185359.6795
2010-07-21 10:20:00,78.5,78.53,78.21,78.37,71620.9785289689,47.3769,47.395,47.2019,47.2985,71620.9785
2010-07-21 10:30:00,78.29,78.35,77.85,77.94,118742.78681877084,47.2502,47.2864,46.9846,47.039,118742.7868
2010-07-21 10:40:00,77.96,78.08,77.82,78.03,130106.23173821424,47.051,47.1235,46.9665,47.0933,130106.2317
2010-07-21 10:50:00,78.01,78.14,77.95,78.02,65365.87123386245,47.0812,47.1597,47.045,47.0872,65365.8712
2010-07-21 11:00:00,78.01,78.08,77.76,77.8,106858.0829580686,47.0812,47.1235,46.9303,46.9545,106858.083
2010-07-21 11:10:00,77.78,77.8,77.49,77.61,97579.67380366068,46.9424,46.9545,46.7674,46.8398,97579.6738
2010-07-21 11:20:00,77.63,77.83,77.6,77.81,108109.10441708988,46.8519,46.9726,46.8338,46.9605,108109.1044
2010-07-21 11:30:00,77.83,78.15,77.83,78.11,99873.21314519973,46.9726,47.1657,46.9726,47.1416,99873.2131
2010-07-21 11:40:00,78.12,78.2,77.97,78.06,38677.41344140824,47.1476,47.1959,47.0571,47.1114,38677.4134
2010-07-21 11:50:00,78.08,78.18,78.01,78.18,28981.99713399324,47.1235,47.1838,47.0812,47.1838,28981.9971
2010-07-21 12:00:00,78.19,78.38,78.07,78.1,39511.42774742244,47.1898,47.3045,47.1174,47.1355,39511.4277
2010-07-21 12:10:00,78.12,78.28,78.0,78.02,28564.98998098614,47.1476,47.2442,47.0752,47.0872,28564.99
2010-07-21 12:20:00,78.04,78.05,77.97,78.05,31379.788263784045,47.0993,47.1053,47.0571,47.1053,31379.7883
2010-07-21 12:30:00,78.07,78.14,77.96,77.96,30233.01859301453,47.1174,47.1597,47.051,47.051,30233.0186
2010-07-21 12:40:00,77.97,77.97,77.68,77.84,42638.981394975664,47.0571,47.0571,46.882,46.9786,42638.9814
2010-07-21 12:50:00,77.85,77.9,77.71,77.73,31275.53647553227,46.9846,47.0148,46.9002,46.9122,31275.5365
2010-07-21 13:00:00,77.74,77.87,77.71,77.87,22935.39341539033,46.9183,46.9967,46.9002,46.9967,22935.3934
2010-07-21 13:10:00,77.88,77.88,77.73,77.73,32422.306146301788,47.0027,47.0027,46.9122,46.9122,32422.3061
2010-07-21 13:20:00,77.73,77.83,77.68,77.75,39928.434900429536,46.9122,46.9726,46.882,46.9243,39928.4349
2010-07-21 13:30:00,77.76,77.87,77.73,77.75,25645.939909936464,46.9303,46.9967,46.9122,46.9243,25645.9399
2010-07-21 13:40:00,77.75,77.83,77.7,77.81,73393.25892924906,46.9243,46.9726,46.8941,46.9605,73393.2589
2010-07-21 13:50:00,77.82,77.94,77.71,77.71,48372.82974882325,46.9665,47.039,46.9002,46.9002,48372.8297
2010-07-21 14:00:00,77.71,77.87,77.31,77.31,128333.9513379341,46.9002,46.9967,46.6587,46.6587,128333.9513
2010-07-21 14:10:00,77.3,77.3,76.77,76.91,143867.46778744846,46.6527,46.6527,46.3328,46.4173,143867.4678
2010-07-21 14:20:00,76.87,76.94,76.67,76.77,114885.4706534552,46.3932,46.4354,46.2725,46.3328,114885.4707
2010-07-21 14:30:00,76.72,76.8,76.54,76.73,176915.28466326089,46.3027,46.3509,46.194,46.3087,176915.2847
2010-07-21 14:40:00,76.71,76.87,76.62,76.7,67450.90699889793,46.2966,46.3932,46.2423,46.2906,67450.907
2010-07-21 14:50:00,76.68,76.73,76.24,76.34,153041.62515360455,46.2785,46.3087,46.013,46.0733,153041.6252
2010-07-21 15:00:00,76.32,76.61,76.24,76.56,107587.845475831,46.0612,46.2363,46.013,46.2061,107587.8455
2010-07-21 15:10:00,76.57,76.79,76.46,76.49,165551.8397438175,46.2121,46.3449,46.1457,46.1638,165551.8397
2010-07-21 15:20:00,76.5,76.66,76.38,76.57,104981.55076953664,46.1699,46.2664,46.0975,46.2121,104981.5508
2010-07-21 15:30:00,76.57,76.73,76.44,76.5,289507.21597517707,46.2121,46.3087,46.1337,46.1699,289507.216
2010-07-21 15:40:00,76.5,76.63,76.35,76.63,347262.70666666,46.1699,46.2483,46.0794,46.2483,347262.7067
2010-07-21 15:50:00,76.63,76.82,76.58,76.79,397407.8168157634,46.2483,46.363,46.2182,46.3449,397407.8168
2010-07-22 09:30:00,78.02,78.02,77.57,77.72,124268.1315961149,47.0872,47.0872,46.8157,46.9062,124268.1316
2010-07-22 09:40:00,77.79,78.41,77.74,78.31,213820.41770438896,46.9484,47.3226,46.9183,47.2623,213820.4177
2010-07-22 09:50:00,78.28,78.66,78.2,78.46,97266.91843890536,47.2442,47.4735,47.1959,47.3528,97266.9184
2010-07-22 10:00:00,78.54,78.66,78.41,78.43,151269.34475332443,47.4011,47.4735,47.3226,47.3347,151269.3448
2010-07-22 10:10:00,78.44,78.61,78.4,78.49,126874.42630240924,47.3407,47.4433,47.3166,47.3709,126874.4263
2010-07-22 10:20:00,78.51,78.66,78.46,78.61,151269.34475332443,47.383,47.4735,47.3528,47.4433,151269.3448
2010-07-22 10:30:00,78.61,78.91,78.57,78.73,135840.08009206183,47.4433,47.6244,47.4192,47.5157,135840.0801
2010-07-22 10:40:00,78.74,79.01,78.68,79.0,130314.7353147178,47.5218,47.6847,47.4856,47.6787,130314.7353
2010-07-22 10:50:00,79.0,79.14,78.67,78.69,78605.84834183777,47.6787,47.7632,47.4795,47.4916,78605.8483
2010-07-22 11:00:00,78.69,78.92,78.67,78.86,63176.58368057519,47.4916,47.6304,47.4795,47.5942,63176.5837
2010-07-22 11:10:00,78.83,78.99,78.8,78.97,88614.0200140081,47.5761,47.6727,47.558,47.6606,88614.02
2010-07-22 11:20:00,78.98,79.2,78.96,79.13,91116.06293205069,47.6666,47.7994,47.6546,47.7572,91116.0629
2010-07-22 11:30:00,79.13,79.19,78.77,78.77,69327.43918742987,47.7572,47.7934,47.5399,47.5399,69327.4392
2010-07-22 11:40:00,78.78,78.92,78.74,78.86,36071.11873511389,47.5459,47.6304,47.5218,47.5942,36071.1187
2010-07-22 11:50:00,78.87,78.93,78.77,78.88,51083.37624336938,47.6002,47.6365,47.5399,47.6063,51083.3762
2010-07-22 12:00:00,78.88,78.9,78.78,78.82,73810.26608225616,47.6063,47.6183,47.5459,47.5701,73810.2661
2010-07-22 12:10:00,78.84,78.85,78.77,78.79,56608.72102071341,47.5821,47.5882,47.5399,47.552,56608.721
2010-07-22 12:20:00,78.79,78.88,78.74,78.81,54106.67810267083,47.552,47.6063,47.5218,47.564,54106.6781
2010-07-22 12:30:00,78.81,78.9,78.79,78.89,51813.1387611318,47.564,47.6183,47.552,47.6123,51813.1388
2010-07-22 12:40:00,78.89,78.97,78.84,78.85,40136.93847693308,47.6123,47.6606,47.5821,47.5882,40136.9385
2010-07-22 12:50:00,78.86,78.9,78.79,78.88,41179.45635945082,47.5942,47.6183,47.552,47.6063,41179.4564
2010-07-22 13:00:00,78.89,78.95,78.87,78.94,31171.2846872805,47.6123,47.6485,47.6002,47.6425,31171.2847
2010-07-22 13:10:00,78.94,79.11,78.94,79.11,49415.34763134099,47.6425,47.7451,47.6425,47.7451,49415.3476
2010-07-22 13:20:00,79.11,79.13,79.06,79.13,55253.44777344035,47.7451,47.7572,47.7149,47.7572,55253.4478
2010-07-22 13:30:00,79.13,79.14,79.04,79.07,62238.31758630922,47.7572,47.7632,47.7028,47.7209,62238.3176
2010-07-22 13:40:00,79.07,79.07,78.92,78.93,66512.64090463196,47.7209,47.7209,47.6304,47.6365,66512.6409
2010-07-22 13:50:00,78.93,79.03,78.88,78.99,58381.001420993576,47.6365,47.6968,47.6063,47.6727,58381.0014
2010-07-22 14:00:00,78.99,79.13,78.96,79.11,50770.620878614056,47.6727,47.7572,47.6546,47.7451,50770.6209
2010-07-22 14:10:00,79.1,79.26,79.04,79.09,80690.88410687326,47.7391,47.8356,47.7028,47.733,80690.8841
2010-07-22 14:20:00,79.09,79.26,79.06,79.24,60674.54076253261,47.733,47.8356,47.7149,47.8235,60674.5408
2010-07-22 14:30:00,79.24,79.24,78.99,79.04,111236.65806464312,47.8235,47.8235,47.6727,47.7028,111236.6581
2010-07-22 14:40:00,79.04,79.11,78.95,79.06,71933.73389372423,47.7028,47.7451,47.6485,47.7149,71933.7339
2010-07-22 14:50:00,79.06,79.16,79.01,79.14,66199.88553987665,47.7149,47.7753,47.6847,47.7632,66199.8855
2010-07-22 15:00:00,79.15,79.16,78.97,79.08,98413.68810967488,47.7692,47.7753,47.6606,47.727,98413.6881
2010-07-22 15:10:00,79.08,79.22,79.02,79.17,151165.09296507263,47.727,47.8115,47.6908,47.7813,151165.093
2010-07-22 15:20:00,79.17,79.26,79.09,79.09,123017.1101370936,47.7813,47.8356,47.733,47.733,123017.1101
2010-07-22 15:30:00,79.09,79.14,78.61,78.67,270950.39766636124,47.733,47.7632,47.4433,47.4795,270950.3977
2010-07-22 15:40:00,78.67,78.89,78.62,78.72,276684.2460202088,47.4795,47.6123,47.4494,47.5097,276684.246
2010-07-22 15:50:00,78.73,78.87,78.62,78.77,361753.7052336566,47.5157,47.6002,47.4494,47.5399,361753.7052
2010-07-23 09:30:00,78.43,78.67,77.67,78.27,202039.96563193848,47.3347,47.4795,46.876,47.2381,202039.9656
2010-07-23 09:40:00,78.23,78.38,77.86,77.86,167428.37193234943,47.214,47.3045,46.9907,46.9907,167428.3719
2010-07-23 09:50:00,77.88,77.9,77.47,77.48,187861.7224296972,47.0027,47.0148,46.7553,46.7613,187861.7224
2010-07-23 10:00:00,77.49,77.95,77.4,77.94,191093.52786550217,46.7674,47.045,46.7131,47.039,191093.5279
2010-07-23 10:10:00,77.93,78.13,77.84,78.11,174934.50068647717,47.0329,47.1536,46.9786,47.1416,174934.5007
2010-07-23 10:20:00,78.13,78.18,77.91,78.07,106232.57222855795,47.1536,47.1838,47.0209,47.1174,106232.5722
2010-07-23 10:30:00,78.08,78.2,78.01,78.03,132191.26750324972,47.1235,47.1959,47.0812,47.0933,132191.2675
2010-07-23 10:40:00,78.03,78.21,77.97,78.1,103730.52931051535,47.0933,47.2019,47.0571,47.1355,103730.5293
2010-07-23 10:50:00,78.12,78.13,77.83,77.83,128646.7067026894,47.1476,47.1536,46.9726,46.9726,128646.7067
2010-07-23 11:00:00,77.83,77.98,77.79,77.9,87571.50213149036,46.9726,47.0631,46.9484,47.0148,87571.5021
2010-07-23 11:10:00,77.92,78.02,77.73,77.76,94973.37909736633,47.0269,47.0872,46.9122,46.9303,94973.3791
2010-07-23 11:20:00,77.74,77.87,77.6,77.8,101436.98996897634,46.9183,46.9967,46.8338,46.9545,101436.99
2010-07-23 11:30:00,77.78,77.82,77.65,77.7,84235.44490743359,46.9424,46.9665,46.8639,46.8941,84235.4449
2010-07-23 11:40:00,77.71,77.77,77.47,77.77,64010.59798658938,46.9002,46.9364,46.7553,46.9364,64010.598
2010-07-23 11:50:00,77.79,77.86,77.6,77.76,102271.00427499053,46.9484,46.9907,46.8338,46.9303,102271.0043
2010-07-23 12:00:00,77.77,78.0,77.55,77.75,199329.4191373924,46.9364,47.0752,46.8036,46.9243,199329.4191
2010-07-23 12:10:00,77.77,77.87,77.57,77.83,159505.23602521457,46.9364,46.9967,46.8157,46.9726,159505.236
2010-07-23 12:20:00,77.82,77.88,77.56,77.61,113008.93846492328,46.9665,47.0027,46.8096,46.8398,113008.9385
2010-07-23 12:30:00,77.6,77.68,77.48,77.59,77667.5822475718,46.8338,46.882,46.7613,46.8277,77667.5822
2010-07-23 12:40:00,77.57,77.59,77.4,77.5,48685.58511357857,46.8157,46.8277,46.7131,46.7734,48685.5851
2010-07-23 12:50:00,77.5,77.72,77.46,77.69,45245.27610127002,46.7734,46.9062,46.7493,46.8881,45245.2761
2010-07-23 13:00:00,77.69,77.7,77.59,77.62,72142.23747022777,46.8881,46.8941,46.8277,46.8458,72142.2375
2010-07-23 13:10:00,77.6,77.86,77.55,77.74,56921.47638546873,46.8338,46.9907,46.8036,46.9183,56921.4764
2010-07-23 13:20:00,77.73,78.08,77.73,78.08,133650.79253877458,46.9122,47.1235,46.9122,47.1235,133650.7925
2010-07-23 13:30:00,78.08,78.27,77.97,77.97,58798.00857400067,47.1235,47.2381,47.0571,47.0571,58798.0086
2010-07-23 13:40:00,78.01,78.04,77.89,78.0,67346.65521064616,47.0812,47.0993,47.0088,47.0752,67346.6552
2010-07-23 13:50:00,78.02,78.14,77.99,78.09,83192.92702491584,47.0872,47.1597,47.0691,47.1295,83192.927
2010-07-23 14:00:00,78.09,78.4,77.98,78.34,170972.93273290974,47.1295,47.3166,47.0631,47.2804,170972.9327
2010-07-23 14:10:00,78.34,78.53,78.26,78.44,80378.12874211794,47.2804,47.395,47.2321,47.3407,80378.1287
2010-07-23 14:20:00,78.44,78.45,78.18,78.31,43577.24748924163,47.3407,47.3468,47.1838,47.2623,43577.2475
2010-07-23 14:30:00,78.32,78.41,78.27,78.39,40241.19026518486,47.2683,47.3226,47.2381,47.3105,40241.1903
2010-07-23 14:40:00,78.39,78.54,78.34,78.53,46496.297560291314,47.3105,47.4011,47.2804,47.395,46496.2976
2010-07-23 14:50:00,78.54,78.7,78.5,78.55,74644.28038827036,47.4011,47.4976,47.3769,47.4071,74644.2804
2010-07-23 15:00:00,78.54,78.62,78.37,78.62,49832.354784348085,47.4011,47.4494,47.2985,47.4494,49832.3548
2010-07-23 15:10:00,78.62,78.63,78.08,78.4,160860.50927248766,47.4494,47.4554,47.1235,47.3166,160860.5093
2010-07-23 15:20:00,78.41,78.53,78.36,78.47,55566.20313819567,47.3226,47.395,47.2924,47.3588,55566.2031
2010-07-23 15:30:00,78.46,78.63,78.33,78.41,111340.90985289488,47.3528,47.4554,47.2743,47.3226,111340.9099
2010-07-23 15:40:00,78.42,78.5,78.24,78.43,174100.48638046297,47.3287,47.3769,47.22,47.3347,174100.4864
2010-07-23 15:50:00,78.44,78.82,78.44,78.78,288881.70524566644,47.3407,47.5701,47.3407,47.5459,288881.7052
2010-07-26 09:30:00,78.83,79.09,78.68,78.92,91116.06293205069,47.5761,47.733,47.4856,47.6304,91116.0629
2010-07-26 09:40:00,78.92,79.04,78.76,78.93,70578.46064645116,47.6304,47.7028,47.5339,47.6365,70578.4606
2010-07-26 09:50:00,78.94,79.23,78.85,79.07,201727.2102671832,47.6425,47.8175,47.5882,47.7209,201727.2103
2010-07-26 10:00:00,79.03,79.55,78.93,79.0,150539.582235562,47.6968,48.0106,47.6365,47.6787,150539.5822
2010-07-26 10:10:00,79.0,79.25,78.76,79.2,106128.32044030615,47.6787,47.8296,47.5339,47.7994,106128.3204
2010-07-26 10:20:00,79.21,79.27,79.09,79.17,166385.8540498317,47.8054,47.8417,47.733,47.7813,166385.854
2010-07-26 10:30:00,79.18,79.24,79.04,79.04,180355.59367556943,47.7873,47.8235,47.7028,47.7028,180355.5937
2010-07-26 10:40:00,79.04,79.06,78.9,79.0,90177.79683778471,47.7028,47.7149,47.6183,47.6787,90177.7968
2010-07-26 10:50:00,79.04,79.05,78.85,78.95,73289.00714099729,47.7028,47.7089,47.5882,47.6485,73289.0071
2010-07-26 11:00:00,78.96,79.05,78.91,79.0,44515.5135835076,47.6546,47.7089,47.6244,47.6787,44515.5136
2010-07-26 11:10:00,79.01,79.38,79.01,79.35,82150.4091423981,47.6847,47.908,47.6847,47.8899,82150.4091
2010-07-26 11:20:00,79.38,79.48,79.31,79.31,86528.98424897261,47.908,47.9684,47.8658,47.8658,86528.9842
2010-07-26 11:30:00,79.3,79.52,79.28,79.51,31588.291840287595,47.8598,47.9925,47.8477,47.9865,31588.2918
2010-07-26 11:40:00,79.48,79.51,79.35,79.38,30337.270381266306,47.9684,47.9865,47.8899,47.908,30337.2704
2010-07-26 11:50:00,79.38,79.42,79.25,79.27,35549.859793855016,47.908,47.9322,47.8296,47.8417,35549.8598
2010-07-26 12:00:00,79.28,79.41,79.24,79.38,40032.68668868131,47.8477,47.9261,47.8235,47.908,40032.6867
2010-07-26 12:10:00,79.38,79.4,79.18,79.21,52959.90843190131,47.908,47.9201,47.7873,47.8054,52959.9084
2010-07-26 12:20:00,79.21,79.4,79.18,79.37,24707.673815670496,47.8054,47.9201,47.7873,47.902,24707.6738
2010-07-26 12:30:00,79.37,79.39,79.26,79.3,39615.67953567421,47.902,47.9141,47.8356,47.8598,39615.6795
2010-07-26 12:40:00,79.3,79.33,79.16,79.17,36905.13304112808,47.8598,47.8779,47.7753,47.7813,36905.133
2010-07-26 12:50:00,79.16,79.27,79.1,79.21,54106.67810267083,47.7753,47.8417,47.7391,47.8054,54106.6781
2010-07-26 13:00:00,79.24,79.29,79.18,79.19,35862.61515861034,47.8235,47.8537,47.7873,47.7934,35862.6152
2010-07-26 13:10:00,79.19,79.32,79.19,79.31,38677.41344140824,47.7934,47.8718,47.7934,47.8658,38677.4134
2010-07-26 13:20:00,79.32,79.43,79.29,79.43,40658.19741819195,47.8718,47.9382,47.8537,47.9382,40658.1974
2010-07-26 13:30:00,79.43,79.48,79.35,79.38,58798.00857400067,47.9382,47.9684,47.8899,47.908,58798.0086
2010-07-26 13:40:00,79.38,79.61,79.37,79.58,40970.95278294728,47.908,48.0469,47.902,48.0287,40970.9528
2010-07-26 13:50:00,79.58,79.79,79.55,79.72,101541.24175722813,48.0287,48.1555,48.0106,48.1132,101541.2418
2010-07-26 14:00:00,79.72,79.75,79.65,79.7,85799.2217312102,48.1132,48.1313,48.071,48.1012,85799.2217
2010-07-26 14:10:00,79.68,79.7,79.53,79.53,51500.38339637647,48.0891,48.1012,47.9986,47.9986,51500.3834
2010-07-26 14:20:00,79.53,79.54,79.22,79.22,44932.5207365147,47.9986,48.0046,47.8115,47.8115,44932.5207
2010-07-26 14:30:00,79.23,79.28,79.03,79.06,67972.1659401568,47.8175,47.8477,47.6968,47.7149,67972.1659
2010-07-26 14:40:00,79.06,79.26,79.06,79.11,53793.92273791551,47.7149,47.8356,47.7149,47.7451,53793.9227
2010-07-26 14:50:00,79.11,79.11,78.93,79.01,53689.67094966373,47.7451,47.7451,47.6365,47.6847,53689.6709
2010-07-26 15:00:00,79.01,79.23,78.97,79.23,87675.75391974213,47.6847,47.8175,47.6606,47.8175,87675.7539
2010-07-26 15:10:00,79.22,79.38,79.18,79.24,71516.72674071713,47.8115,47.908,47.7873,47.8235,71516.7267
2010-07-26 15:20:00,79.24,79.44,79.24,79.38,122912.85834884182,47.8235,47.9443,47.8235,47.908,122912.8583
2010-07-26 15:30:00,79.38,79.42,79.17,79.22,170243.17021514734,47.908,47.9322,47.7813,47.8115,170243.1702
2010-07-26 15:40:00,79.22,79.33,79.08,79.23,303893.9627539219,47.8115,47.8779,47.727,47.8175,303893.9628
2010-07-26 15:50:00,79.23,79.61,79.05,79.57,434938.4605864021,47.8175,48.0469,47.7089,48.0227,434938.4606
2010-07-27 09:30:00,79.62,79.62,77.7,78.34,482164.52066445583,48.0529,48.0529,46.8941,47.2804,482164.5207
2010-07-27 09:40:00,78.33,78.4,77.38,77.82,337567.290359245,47.2743,47.3166,46.701,46.9665,337567.2904
2010-07-27 09:50:00,77.78,78.17,77.68,77.86,235504.789660758,46.9424,47.1778,46.882,46.9907,235504.7897
2010-07-27 10:00:00,77.84,78.25,77.65,77.78,195576.35476032848,46.9786,47.2261,46.8639,46.9424,195576.3548
2010-07-27 10:10:00,77.79,78.01,77.64,77.87,95390.38625037344,46.9484,47.0812,46.8579,46.9967,95390.3863
2010-07-27 10:20:00,77.88,78.11,77.73,78.07,141782.43202241298,47.0027,47.1416,46.9122,47.1174,141782.432
2010-07-27 10:30:00,78.07,78.14,77.65,77.67,87362.99855498681,47.1174,47.1597,46.8639,46.876,87362.9986
2010-07-27 10:40:00,77.67,77.81,77.5,77.76,148454.54647052652,46.876,46.9605,46.7734,46.9303,148454.5465
2010-07-27 10:50:00,77.76,78.14,77.66,78.03,105398.55792254375,46.9303,47.1597,46.87,47.0933,105398.5579
2010-07-27 11:00:00,77.99,78.0,77.13,77.17,200476.18880816185,47.0691,47.0752,46.5501,46.5742,200476.1888
2010-07-27 11:10:00,77.17,77.31,77.03,77.18,269282.36905433284,46.5742,46.6587,46.4898,46.5803,269282.3691
2010-07-27 11:20:00,77.21,77.4,77.08,77.4,138133.61943360086,46.5984,46.7131,46.5199,46.7131,138133.6194
2010-07-27 11:30:00,77.39,77.77,77.34,77.41,219137.25890522945,46.707,46.9364,46.6768,46.7191,219137.2589
2010-07-27 11:40:00,77.42,77.42,76.98,77.03,86320.48067246907,46.7251,46.7251,46.4596,46.4898,86320.4807
2010-07-27 11:50:00,77.03,77.15,77.03,77.08,105190.0543460402,46.4898,46.5622,46.4898,46.5199,105190.0543
2010-07-27 12:00:00,77.08,77.25,77.03,77.14,119993.80827779217,46.5199,46.6225,46.4898,46.5561,119993.8083
2010-07-27 12:10:00,77.15,77.49,77.15,77.41,48372.82974882325,46.5622,46.7674,46.5622,46.7191,48372.8297
2010-07-27 12:20:00,77.39,77.41,77.09,77.09,120410.81543079924,46.707,46.7191,46.526,46.526,120410.8154
2010-07-27 12:30:00,77.09,77.15,77.03,77.06,65991.38196337309,46.526,46.5622,46.4898,46.5079,65991.382
2010-07-27 12:40:00,77.07,77.07,76.91,76.93,57859.74247973471,46.5139,46.5139,46.4173,46.4294,57859.7425
2010-07-27 12:50:00,76.93,76.97,76.68,76.75,103730.52931051535,46.4294,46.4535,46.2785,46.3208,103730.5293
2010-07-27 13:00:00,76.73,76.83,76.73,76.79,79856.86980085907,46.3087,46.369,46.3087,46.3449,79856.8698
2010-07-27 13:10:00,76.79,76.82,76.74,76.79,68180.66951666035,46.3449,46.363,46.3147,46.3449,68180.6695
2010-07-27 13:20:00,76.79,76.87,76.63,76.64,106441.0758050615,46.3449,46.3932,46.2483,46.2544,106441.0758
2010-07-27 13:30:00,76.64,76.67,76.35,76.36,100498.72387471035,46.2544,46.2725,46.0794,46.0854,100498.7239
2010-07-27 13:40:00,76.36,76.56,76.14,76.51,127395.68524366812,46.0854,46.2061,45.9526,46.1759,127395.6852
2010-07-27 13:50:00,76.51,76.73,76.44,76.58,73393.25892924906,46.1759,46.3087,46.1337,46.2182,73393.2589
2010-07-27 14:00:00,76.58,77.04,76.58,77.03,64323.353351344704,46.2182,46.4958,46.2182,46.4898,64323.3534
2010-07-27 14:10:00,77.03,77.04,76.81,76.93,71620.9785289689,46.4898,46.4958,46.357,46.4294,71620.9785
2010-07-27 14:20:00,76.91,76.93,76.64,76.74,63906.34619833761,46.4173,46.4294,46.2544,46.3147,63906.3462
2010-07-27 14:30:00,76.74,76.81,76.68,76.69,64010.59798658938,46.3147,46.357,46.2785,46.2846,64010.598
2010-07-27 14:40:00,76.69,76.7,76.5,76.57,77876.08582407536,46.2846,46.2906,46.1699,46.2121,77876.0858
2010-07-27 14:50:00,76.57,76.58,76.35,76.41,108421.8597818452,46.2121,46.2182,46.0794,46.1156,108421.8598
2010-07-27 15:00:00,76.43,76.55,76.39,76.45,156898.94131892023,46.1276,46.2001,46.1035,46.1397,156898.9413
2010-07-27 15:10:00,76.45,76.51,76.22,76.51,175560.01141598783,46.1397,46.1759,46.0009,46.1759,175560.0114
2010-07-27 15:20:00,76.51,76.72,76.46,76.67,125310.64947863264,46.1759,46.3027,46.1457,46.2725,125310.6495
2010-07-27 15:30:00,76.67,76.68,76.34,76.36,140114.40341038458,46.2725,46.2785,46.0733,46.0854,140114.4034
2010-07-27 15:40:00,76.36,76.64,76.36,76.52,234775.0271429956,46.0854,46.2544,46.0854,46.182,234775.0271
2010-07-27 15:50:00,76.52,76.81,76.52,76.67,414400.8583008026,46.182,46.357,46.182,46.2725,414400.8583
2010-07-28 09:30:00,76.71,77.22,76.5,76.55,121766.08867807232,46.2966,46.6044,46.1699,46.2001,121766.0887
2010-07-28 09:40:00,76.56,76.93,76.35,76.75,124163.87980786312,46.2061,46.4294,46.0794,46.3208,124163.8798
2010-07-28 09:50:00,76.77,76.78,76.38,76.54,106962.33474632035,46.3328,46.3389,46.0975,46.194,106962.3347
2010-07-28 10:00:00,76.53,76.57,76.32,76.38,128229.69954968232,46.188,46.2121,46.0612,46.0975,128229.6995
2010-07-28 10:10:00,76.38,76.71,76.18,76.59,197557.13873711217,46.0975,46.2966,45.9768,46.2242,197557.1387
2010-07-28 10:20:00,76.59,76.78,76.55,76.61,183066.1401701156,46.2242,46.3389,46.2001,46.2363,183066.1402
2010-07-28 10:30:00,76.67,76.73,76.16,76.36,207773.81398578605,46.2725,46.3087,45.9647,46.0854,207773.814
2010-07-28 10:40:00,76.37,76.76,76.35,76.69,139280.38910437038,46.0914,46.3268,46.0794,46.2846,139280.3891
2010-07-28 10:50:00,76.68,76.69,76.4,76.45,74644.28038827036,46.2785,46.2846,46.1095,46.1397,74644.2804
2010-07-28 11:00:00,76.46,76.56,76.38,76.39,50666.36909036228,46.1457,46.2061,46.0975,46.1035,50666.3691
2010-07-28 11:10:00,76.37,76.38,76.17,76.25,101853.99712198344,46.0914,46.0975,45.9707,46.019,101853.9971
2010-07-28 11:20:00,76.24,76.43,76.24,76.33,84756.70384869246,46.013,46.1276,46.013,46.0673,84756.7038
2010-07-28 11:30:00,76.32,76.42,76.29,76.36,47955.82259581615,46.0612,46.1216,46.0431,46.0854,47955.8226
2010-07-28 11:40:00,76.34,76.38,76.24,76.26,62134.06579805745,46.0733,46.0975,46.013,46.025,62134.0658
2010-07-28 11:50:00,76.24,76.31,76.09,76.12,52230.14591413889,46.013,46.0552,45.9224,45.9405,52230.1459
2010-07-28 12:00:00,76.11,76.21,76.05,76.21,62446.82116281277,45.9345,45.9949,45.8983,45.9949,62446.8212
2010-07-28 12:10:00,76.21,76.31,76.21,76.24,63280.83546882696,45.9949,46.0552,45.9949,46.013,63280.8355
2010-07-28 12:20:00,76.24,76.34,76.22,76.22,31588.291840287595,46.013,46.0733,46.0009,46.0009,31588.2918
2010-07-28 12:30:00,76.22,76.25,76.13,76.16,50249.36193735519,46.0009,46.019,45.9466,45.9647,50249.3619
2010-07-28 12:40:00,76.17,76.23,76.12,76.12,21371.61659161372,45.9707,46.0069,45.9405,45.9405,21371.6166
2010-07-28 12:50:00,76.11,76.26,76.09,76.14,51917.39054938357,45.9345,46.025,45.9224,45.9526,51917.3905
2010-07-28 13:00:00,76.16,76.21,75.99,76.06,98726.4434744302,45.9647,45.9949,45.8621,45.9043,98726.4435
2010-07-28 13:10:00,76.05,76.09,75.97,75.99,31484.04005203582,45.8983,45.9224,45.85,45.8621,31484.0401
2010-07-28 13:20:00,75.99,75.99,75.66,75.74,115719.4849594694,45.8621,45.8621,45.6629,45.7112,115719.485
2010-07-28 13:30:00,75.75,75.77,75.57,75.57,92992.59512058264,45.7172,45.7293,45.6086,45.6086,92992.5951
2010-07-28 13:40:00,75.57,75.59,75.32,75.43,133859.29611527812,45.6086,45.6207,45.4577,45.5241,133859.2961
2010-07-28 13:50:00,75.42,75.75,75.42,75.75,97058.4148624018,45.5181,45.7172,45.5181,45.7172,97058.4149
2010-07-28 14:00:00,75.75,75.9,75.67,75.76,163779.55934353732,45.7172,45.8078,45.669,45.7233,163779.5593
2010-07-28 14:10:00,75.76,75.79,75.45,75.46,111340.90985289488,45.7233,45.7414,45.5362,45.5422,111340.9099
2010-07-28 14:20:00,75.46,75.56,75.38,75.4,102271.00427499053,45.5422,45.6026,45.4939,45.506,102271.0043
2010-07-28 14:30:00,75.39,75.77,75.38,75.73,156377.68237766135,45.5,45.7293,45.4939,45.7052,156377.6824
2010-07-28 14:40:00,75.72,75.83,75.42,75.42,88197.012861001,45.6991,45.7655,45.5181,45.5181,88197.0129
2010-07-28 14:50:00,75.41,75.84,75.41,75.65,108734.61514660052,45.512,45.7716,45.512,45.6569,108734.6151
2010-07-28 15:00:00,75.63,75.66,75.38,75.38,104251.78825177424,45.6448,45.6629,45.4939,45.4939,104251.7883
2010-07-28 15:10:00,75.4,75.48,75.28,75.37,101019.98281596924,45.506,45.5543,45.4336,45.4879,101019.9828
2010-07-28 15:20:00,75.38,75.49,75.32,75.45,112383.42773541262,45.4939,45.5603,45.4577,45.5362,112383.4277
2010-07-28 15:30:00,75.46,75.68,75.46,75.58,152311.86263584218,45.5422,45.675,45.5422,45.6146,152311.8626
2010-07-28 15:40:00,75.55,75.65,75.47,75.53,186714.95275892763,45.5965,45.6569,45.5482,45.5845,186714.9528
2010-07-28 15:50:00,75.54,75.73,75.53,75.63,283043.60510356707,45.5905,45.7052,45.5845,45.6448,283043.6051
2010-07-29 09:30:00,76.25,76.55,76.25,76.39,150852.33760031732,46.019,46.2001,46.019,46.1035,150852.3376
2010-07-29 09:40:00,76.4,76.46,75.82,75.95,112696.18310016795,46.1095,46.1457,45.7595,45.8379,112696.1831
2010-07-29 09:50:00,75.97,76.17,75.92,76.06,54315.18167917438,45.85,45.9707,45.8198,45.9043,54315.1817
2010-07-29 10:00:00,76.07,76.07,75.83,75.89,126561.67093765392,45.9104,45.9104,45.7655,45.8017,126561.6709
2010-07-29 10:10:00,75.88,75.9,75.73,75.76,162320.0343080125,45.7957,45.8078,45.7052,45.7233,162320.0343
2010-07-29 10:20:00,75.73,75.82,75.66,75.76,62551.07295106454,45.7052,45.7595,45.6629,45.7233,62551.073
2010-07-29 10:30:00,75.72,75.87,75.65,75.81,92784.09154407908,45.6991,45.7897,45.6569,45.7534,92784.0915
2010-07-29 10:40:00,75.83,75.87,75.68,75.87,96015.89697988408,45.7655,45.7897,45.675,45.7897,96015.897
2010-07-29 10:50:00,75.87,75.93,75.81,75.86,108004.85262883813,45.7897,45.8259,45.7534,45.7836,108004.8526
2010-07-29 11:00:00,75.86,75.88,75.56,75.63,75895.30184729164,45.7836,45.7957,45.6026,45.6448,75895.3018
2010-07-29 11:10:00,75.63,75.74,75.26,75.3,62759.57652756809,45.6448,45.7112,45.4215,45.4456,62759.5765
2010-07-29 11:20:00,75.3,75.4,75.14,75.17,166385.8540498317,45.4456,45.506,45.3491,45.3672,166385.854
2010-07-29 11:30:00,75.16,75.16,74.84,75.08,146578.01428199458,45.3612,45.3612,45.168,45.3129,146578.0143
2010-07-29 11:40:00,75.08,75.11,74.89,74.94,65365.87123386245,45.3129,45.331,45.1982,45.2284,65365.8712
2010-07-29 11:50:00,74.94,75.04,74.61,74.61,100915.73102771748,45.2284,45.2887,45.0292,45.0292,100915.731
2010-07-29 12:00:00,74.62,74.65,74.09,74.33,281584.0800680422,45.0352,45.0534,44.7154,44.8602,281584.0801
2010-07-29 12:10:00,74.36,74.45,74.28,74.44,111862.16879415375,44.8783,44.9326,44.83,44.9266,111862.1688
2010-07-29 12:20:00,74.44,74.47,74.3,74.37,89031.0271670152,44.9266,44.9447,44.8421,44.8844,89031.0272
2010-07-29 12:30:00,74.38,74.41,74.05,74.09,111653.6652176502,44.8904,44.9085,44.6912,44.7154,111653.6652
2010-07-29 12:40:00,74.08,74.37,74.05,74.26,75999.55363554342,44.7093,44.8844,44.6912,44.818,75999.5536
2010-07-29 12:50:00,74.27,74.75,74.23,74.75,102271.00427499053,44.824,45.1137,44.7999,45.1137,102271.0043
2010-07-29 13:00:00,74.74,74.81,74.63,74.63,110194.14018212535,45.1077,45.1499,45.0413,45.0413,110194.1402
2010-07-29 13:10:00,74.64,74.7,74.52,74.56,94556.37194435924,45.0473,45.0835,44.9749,44.999,94556.3719
2010-07-29 13:20:00,74.57,74.58,74.32,74.47,80482.38053036972,45.0051,45.0111,44.8542,44.9447,80482.3805
2010-07-29 13:30:00,74.48,74.56,74.44,74.51,185568.1830881581,44.9508,44.999,44.9266,44.9689,185568.1831
2010-07-29 13:40:00,74.51,74.55,74.42,74.48,179938.58652256234,44.9689,44.993,44.9145,44.9508,179938.5865
2010-07-29 13:50:00,74.48,74.49,74.34,74.4,65053.115869107125,44.9508,44.9568,44.8663,44.9025,65053.1159
2010-07-29 14:00:00,74.41,74.56,74.38,74.43,54210.929890922605,44.9085,44.999,44.8904,44.9206,54210.9299
2010-07-29 14:10:00,74.42,74.42,74.3,74.35,95181.88267386988,44.9145,44.9145,44.8421,44.8723,95181.8827
2010-07-29 14:20:00,74.36,74.41,74.26,74.4,130418.98710296958,44.8783,44.9085,44.818,44.9025,130418.9871
2010-07-29 14:30:00,74.4,74.42,74.21,74.34,105919.81686380264,44.9025,44.9145,44.7878,44.8663,105919.8169
2010-07-29 14:40:00,74.35,74.61,74.35,74.57,107587.845475831,44.8723,45.0292,44.8723,45.0051,107587.8455
2010-07-29 14:50:00,74.57,74.61,74.45,74.59,135944.3318803136,45.0051,45.0292,44.9326,45.0171,135944.3319
2010-07-29 15:00:00,74.57,74.8,74.51,74.76,187965.9742179489,45.0051,45.1439,44.9689,45.1197,187965.9742
2010-07-29 15:10:00,74.75,74.94,74.71,74.9,259378.4491704143,45.1137,45.2284,45.0896,45.2042,259378.4492
2010-07-29 15:20:00,74.89,74.96,74.86,74.86,234775.0271429956,45.1982,45.2404,45.1801,45.1801,234775.0271
2010-07-29 15:30:00,74.85,74.88,74.67,74.67,261463.4849354498,45.1741,45.1922,45.0654,45.0654,261463.4849
2010-07-29 15:40:00,74.67,74.67,74.33,74.42,421385.7281136715,45.0654,45.0654,44.8602,44.9145,421385.7281
2010-07-29 15:50:00,74.43,74.6,74.39,74.51,414922.1172420615,44.9206,45.0232,44.8964,44.9689,414922.1172
2010-07-30 09:30:00,73.94,74.55,73.73,73.89,181919.37049934609,44.6249,44.993,44.4981,44.5947,181919.3705
2010-07-30 09:40:00,73.89,74.55,73.89,74.14,154396.89840087766,44.5947,44.993,44.5947,44.7456,154396.8984
2010-07-30 09:50:00,74.14,74.51,73.9,74.11,129376.46922045184,44.7456,44.9689,44.6007,44.7274,129376.4692
2010-07-30 10:00:00,74.12,74.53,74.09,74.45,155022.4091303883,44.7335,44.9809,44.7154,44.9326,155022.4091
2010-07-30 10:10:00,74.44,74.49,74.21,74.28,100811.47923946568,44.9266,44.9568,44.7878,44.83,100811.4792
2010-07-30 10:20:00,74.29,74.5,74.27,74.47,70474.20885819939,44.8361,44.9628,44.824,44.9447,70474.2089
2010-07-30 10:30:00,74.47,74.69,74.46,74.54,93930.86121484858,44.9447,45.0775,44.9387,44.987,93930.8612
2010-07-30 10:40:00,74.53,74.97,74.52,74.97,89656.53789652584,44.9809,45.2465,44.9749,45.2465,89656.5379
2010-07-30 10:50:00,74.95,74.98,74.63,74.74,117179.00999499424,45.2344,45.2525,45.0413,45.1077,117179.01
2010-07-30 11:00:00,74.73,74.98,74.63,74.98,68597.67666966745,45.1016,45.2525,45.0413,45.2525,68597.6767
2010-07-30 11:10:00,74.96,74.97,74.7,74.8,85799.2217312102,45.2404,45.2465,45.0835,45.1439,85799.2217
2010-07-30 11:20:00,74.81,74.81,74.53,74.67,74748.53217652213,45.1499,45.1499,44.9809,45.0654,74748.5322
2010-07-30 11:30:00,74.67,74.75,74.4,74.45,44515.5135835076,45.0654,45.1137,44.9025,44.9326,44515.5136
2010-07-30 11:40:00,74.44,74.61,74.39,74.59,38364.65807665292,44.9266,45.0292,44.8964,45.0171,38364.6581
2010-07-30 11:50:00,74.6,74.75,74.49,74.71,78188.84118883067,45.0232,45.1137,44.9568,45.0896,78188.8412
2010-07-30 12:00:00,74.72,74.89,74.7,74.77,45349.52788952179,45.0956,45.1982,45.0835,45.1258,45349.5279
2010-07-30 12:10:00,74.75,74.75,74.54,74.69,39198.67238266712,45.1137,45.1137,44.987,45.0775,39198.6724
2010-07-30 12:20:00,74.67,74.76,74.62,74.64,25541.68812168469,45.0654,45.1197,45.0352,45.0473,25541.6881
2010-07-30 12:30:00,74.67,74.74,74.51,74.7,38468.90986490469,45.0654,45.1077,44.9689,45.0835,38468.9099
2010-07-30 12:40:00,74.7,74.77,74.63,74.7,38364.65807665292,45.0835,45.1258,45.0413,45.0835,38364.6581
2010-07-30 12:50:00,74.7,74.83,74.67,74.76,34507.34191133727,45.0835,45.162,45.0654,45.1197,34507.3419
2010-07-30 13:00:00,74.75,74.8,74.62,74.65,43264.49212448631,45.1137,45.1439,45.0352,45.0534,43264.4921
2010-07-30 13:10:00,74.62,74.67,74.48,74.6,74852.7839647739,45.0352,45.0654,44.9508,45.0232,74852.784
2010-07-30 13:20:00,74.61,74.67,74.55,74.57,29711.75965175566,45.0292,45.0654,44.993,45.0051,29711.7597
2010-07-30 13:30:00,74.55,74.58,74.35,74.46,67033.89984589083,44.993,45.0111,44.8723,44.9387,67033.8998
2010-07-30 13:40:00,74.46,74.58,74.38,74.52,38468.90986490469,44.9387,45.0111,44.8904,44.9749,38468.9099
2010-07-30 13:50:00,74.5,74.57,74.2,74.27,70995.46779945826,44.9628,45.0051,44.7818,44.824,70995.4678
2010-07-30 14:00:00,74.26,74.35,74.22,74.3,112800.43488841972,44.818,44.8723,44.7938,44.8421,112800.4349
2010-07-30 14:10:00,74.31,74.6,74.31,74.51,73497.51071750085,44.8482,45.0232,44.8482,44.9689,73497.5107
2010-07-30 14:20:00,74.52,74.67,74.44,74.58,128646.7067026894,44.9749,45.0654,44.9266,45.0111,128646.7067
2010-07-30 14:30:00,74.58,74.83,74.58,74.67,87467.25034323859,45.0111,45.162,45.0111,45.0654,87467.2503
2010-07-30 14:40:00,74.67,74.82,74.63,74.69,52855.65664364954,45.0654,45.156,45.0413,45.0775,52855.6566
2010-07-30 14:50:00,74.69,74.8,74.51,74.57,49206.84405483744,45.0775,45.1439,44.9689,45.0051,49206.8441
2010-07-30 15:00:00,74.58,74.8,74.54,74.79,65887.13017512132,45.0111,45.1439,44.987,45.1378,65887.1302
2010-07-30 15:10:00,74.8,74.92,74.79,74.91,54627.9370439297,45.1439,45.2163,45.1378,45.2103,54627.937
2010-07-30 15:20:00,74.91,75.19,74.87,75.1,100915.73102771748,45.2103,45.3793,45.1861,45.3249,100915.731
2010-07-30 15:30:00,75.11,75.17,74.95,75.01,133859.29611527812,45.331,45.3672,45.2344,45.2706,133859.2961
2010-07-30 15:40:00,74.99,75.14,74.89,74.92,166907.11299109054,45.2586,45.3491,45.1982,45.2163,166907.113
2010-07-30 15:50:00,74.93,74.99,74.72,74.76,297221.8483058084,45.2223,45.2586,45.0956,45.1197,297221.8483
2010-08-02 09:30:00,76.35,76.54,76.03,76.4,286692.41769237915,46.0794,46.194,45.8862,46.1095,286692.4177
2010-08-02 09:40:00,76.4,76.73,76.28,76.65,213403.41055138188,46.1095,46.3087,46.0371,46.2604,213403.4106
2010-08-02 09:50:00,76.63,76.66,76.32,76.48,124059.62801961134,46.2483,46.2664,46.0612,46.1578,124059.628
2010-08-02 10:00:00,76.43,77.05,76.42,77.05,249161.7739217404,46.1276,46.5018,46.1216,46.5018,249161.7739
2010-08-02 10:10:00,77.06,77.2,77.01,77.11,139905.89983388103,46.5079,46.5924,46.4777,46.538,139905.8998
2010-08-02 10:20:00,77.12,77.41,77.11,77.17,110194.14018212535,46.5441,46.7191,46.538,46.5742,110194.1402
2010-08-02 10:30:00,77.14,77.3,77.01,77.02,65261.61944561068,46.5561,46.6527,46.4777,46.4837,65261.6194
2010-08-02 10:40:00,77.03,77.24,76.98,77.1,79752.61801260729,46.4898,46.6165,46.4596,46.532,79752.618
2010-08-02 10:50:00,77.11,77.39,77.01,77.04,155439.4162833954,46.538,46.707,46.4777,46.4958,155439.4163
2010-08-02 11:00:00,77.05,77.08,76.98,77.04,71829.48210547245,46.5018,46.5199,46.4596,46.4958,71829.4821
2010-08-02 11:10:00,77.04,77.12,76.99,77.11,48685.58511357857,46.4958,46.5441,46.4656,46.538,48685.5851
2010-08-02 11:20:00,77.1,77.1,77.03,77.06,35132.85264084792,46.532,46.532,46.4898,46.5079,35132.8526
2010-08-02 11:30:00,77.08,77.21,77.07,77.08,76416.56078855052,46.5199,46.5984,46.5139,46.5199,76416.5608
2010-08-02 11:40:00,77.05,77.09,77.02,77.04,30650.025746021627,46.5018,46.526,46.4837,46.4958,30650.0257
2010-08-02 11:50:00,77.03,77.17,77.02,77.14,33464.82402881953,46.4898,46.5742,46.4837,46.5561,33464.824
2010-08-02 12:00:00,77.15,77.21,77.04,77.05,37009.38482937985,46.5622,46.5984,46.4958,46.5018,37009.3848
2010-08-02 12:10:00,77.05,77.08,77.0,77.02,33673.32760532308,46.5018,46.5199,46.4716,46.4837,33673.3276
2010-08-02 12:20:00,77.02,77.03,76.98,76.98,48372.82974882325,46.4837,46.4898,46.4596,46.4596,48372.8297
2010-08-02 12:30:00,77.0,77.15,76.99,77.03,26375.70242769888,46.4716,46.5622,46.4656,46.4898,26375.7024
2010-08-02 12:40:00,77.04,77.04,76.85,76.86,36279.62231161744,46.4958,46.4958,46.3811,46.3872,36279.6223
2010-08-02 12:50:00,76.85,77.07,76.85,77.04,40553.94562994018,46.3811,46.5139,46.3811,46.4958,40553.9456
2010-08-02 13:00:00,77.04,77.07,76.9,76.9,53168.41200840486,46.4958,46.5139,46.4113,46.4113,53168.412
2010-08-02 13:10:00,76.88,77.03,76.88,76.9,19286.58082657824,46.3992,46.4898,46.3992,46.4113,19286.5808
2010-08-02 13:20:00,76.92,77.0,76.87,76.87,24394.91845091517,46.4234,46.4716,46.3932,46.3932,24394.9185
2010-08-02 13:30:00,76.84,76.9,76.73,76.9,60778.79255078438,46.3751,46.4113,46.3087,46.4113,60778.7926
2010-08-02 13:40:00,76.91,77.59,76.8,77.1,433166.180186122,46.4173,46.8277,46.3509,46.532,433166.1802
2010-08-02 13:50:00,77.07,77.12,76.83,76.97,194638.0886660625,46.5139,46.5441,46.369,46.4535,194638.0887
2010-08-02 14:00:00,76.97,77.01,76.87,76.99,103105.01858100473,46.4535,46.4777,46.3932,46.4656,103105.0186
2010-08-02 14:10:00,76.98,77.07,76.97,77.03,104981.55076953664,46.4596,46.5139,46.4535,46.4898,104981.5508
2010-08-02 14:20:00,77.03,77.05,76.93,77.0,70891.21601120649,46.4898,46.5018,46.4294,46.4716,70891.216
2010-08-02 14:30:00,77.01,77.08,76.97,77.0,65887.13017512132,46.4777,46.5199,46.4535,46.4716,65887.1302
2010-08-02 14:40:00,77.03,77.08,76.93,76.99,126561.67093765392,46.4898,46.5199,46.4294,46.4656,126561.6709
2010-08-02 14:50:00,76.99,77.01,76.94,76.98,63176.58368057519,46.4656,46.4777,46.4354,46.4596,63176.5837
2010-08-02 15:00:00,76.98,77.03,76.82,76.91,120619.3190073028,46.4596,46.4898,46.363,46.4173,120619.319
2010-08-02 15:10:00,76.91,76.97,76.88,76.93,187965.9742179489,46.4173,46.4535,46.3992,46.4294,187965.9742
2010-08-02 15:20:00,76.93,76.98,76.89,76.92,175664.2632042396,46.4294,46.4596,46.4053,46.4234,175664.2632
2010-08-02 15:30:00,76.92,77.05,76.9,76.91,118951.2903952744,46.4234,46.5018,46.4113,46.4173,118951.2904
2010-08-02 15:40:00,76.9,76.98,76.79,76.94,218511.7481757188,46.4113,46.4596,46.3449,46.4354,218511.7482
2010-08-02 15:50:00,76.93,77.03,76.81,76.92,394593.0185329655,46.4294,46.4898,46.357,46.4234,394593.0185
2010-08-03 09:30:00,76.14,76.64,76.03,76.24,233524.0056839743,45.9526,46.2544,45.8862,46.013,233524.0057
2010-08-03 09:40:00,76.23,76.26,75.66,75.66,286900.9212688827,46.0069,46.025,45.6629,45.6629,286900.9213
2010-08-03 09:50:00,75.66,75.88,75.64,75.83,207878.06577403785,45.6629,45.7957,45.6508,45.7655,207878.0658
2010-08-03 10:00:00,75.83,75.83,75.46,75.7,131774.26035024264,45.7655,45.7655,45.5422,45.6871,131774.2604
2010-08-03 10:10:00,75.7,75.88,75.52,75.85,97892.429168416,45.6871,45.7957,45.5784,45.7776,97892.4292
2010-08-03 10:20:00,75.84,75.94,75.65,75.66,111445.16164114668,45.7716,45.8319,45.6569,45.6629,111445.1616
2010-08-03 10:30:00,75.66,75.92,75.6,75.82,148246.04289402298,45.6629,45.8198,45.6267,45.7595,148246.0429
2010-08-03 10:40:00,75.82,75.9,75.7,75.73,137612.360492342,45.7595,45.8078,45.6871,45.7052,137612.3605
2010-08-03 10:50:00,75.73,75.79,75.64,75.78,76416.56078855052,45.7052,45.7414,45.6508,45.7353,76416.5608
2010-08-03 11:00:00,75.78,75.79,75.68,75.71,131357.25319723555,45.7353,45.7414,45.675,45.6931,131357.2532
2010-08-03 11:10:00,75.72,75.78,75.59,75.73,170034.66663864377,45.6991,45.7353,45.6207,45.7052,170034.6666
2010-08-03 11:20:00,75.75,75.78,75.66,75.68,203707.99424396685,45.7172,45.7353,45.6629,45.675,203707.9942
2010-08-03 11:30:00,75.67,75.73,75.58,75.61,258023.17592314124,45.669,45.7052,45.6146,45.6327,258023.1759
2010-08-03 11:40:00,75.61,75.72,75.59,75.67,207148.30325627545,45.6327,45.6991,45.6207,45.669,207148.3033
2010-08-03 11:50:00,75.68,75.73,75.63,75.68,90177.79683778471,45.675,45.7052,45.6448,45.675,90177.7968
2010-08-03 12:00:00,75.67,75.71,75.61,75.62,74227.27323526326,45.669,45.6931,45.6327,45.6388,74227.2732
2010-08-03 12:10:00,75.62,75.63,75.56,75.62,93722.35763834504,45.6388,45.6448,45.6026,45.6388,93722.3576
2010-08-03 12:20:00,75.61,75.69,75.54,75.55,69535.94276393342,45.6327,45.681,45.5905,45.5965,69535.9428
2010-08-03 12:30:00,75.55,75.69,75.54,75.59,57963.99426798648,45.5965,45.681,45.5905,45.6207,57963.9943
2010-08-03 12:40:00,75.59,75.64,75.51,75.59,82567.4162954052,45.6207,45.6508,45.5724,45.6207,82567.4163
2010-08-03 12:50:00,75.59,75.69,75.52,75.53,64219.10156309293,45.6207,45.681,45.5784,45.5845,64219.1016
2010-08-03 13:00:00,75.52,75.59,75.35,75.46,118534.28324226732,45.5784,45.6207,45.4758,45.5422,118534.2832
2010-08-03 13:10:00,75.47,75.62,75.42,75.49,104147.53646352248,45.5482,45.6388,45.5181,45.5603,104147.5365
2010-08-03 13:20:00,75.49,75.62,75.47,75.48,69014.68382267455,45.5603,45.6388,45.5482,45.5543,69014.6838
2010-08-03 13:30:00,75.49,75.67,75.49,75.61,44932.5207365147,45.5603,45.669,45.5603,45.6327,44932.5207
2010-08-03 13:40:00,75.61,75.7,75.61,75.63,80690.88410687326,45.6327,45.6871,45.6327,45.6448,80690.8841
2010-08-03 13:50:00,75.62,75.65,75.54,75.54,70682.71243470293,45.6388,45.6569,45.5905,45.5905,70682.7124
2010-08-03 14:00:00,75.56,75.63,75.52,75.6,88509.76822575633,45.6026,45.6448,45.5784,45.6267,88509.7682
2010-08-03 14:10:00,75.6,75.6,75.53,75.55,65887.13017512132,45.6267,45.6267,45.5845,45.5965,65887.1302
2010-08-03 14:20:00,75.55,75.68,75.54,75.68,147412.02858800878,45.5965,45.675,45.5905,45.675,147412.0286
2010-08-03 14:30:00,75.68,75.68,75.61,75.65,188904.2403122149,45.675,45.675,45.6327,45.6569,188904.2403
2010-08-03 14:40:00,75.65,75.67,75.54,75.54,90282.04862603649,45.6569,45.669,45.5905,45.5905,90282.0486
2010-08-03 14:50:00,75.54,75.6,75.51,75.53,103522.0257340118,45.5905,45.6267,45.5724,45.5845,103522.0257
2010-08-03 15:00:00,75.52,75.53,75.41,75.5,153041.62515360455,45.5784,45.5845,45.512,45.5664,153041.6252
2010-08-03 15:10:00,75.49,75.58,75.47,75.49,113113.19025317504,45.5603,45.6146,45.5482,45.5603,113113.1903
2010-08-03 15:20:00,75.48,75.54,75.43,75.51,117387.5135714978,45.5543,45.5905,45.5241,45.5724,117387.5136
2010-08-03 15:30:00,75.5,75.6,75.5,75.52,161173.26463724297,45.5664,45.6267,45.5664,45.5784,161173.2646
2010-08-03 15:40:00,75.52,75.61,75.4,75.43,347366.9584549118,45.5784,45.6327,45.506,45.5241,347366.9585
2010-08-03 15:50:00,75.43,75.51,75.37,75.48,459958.8897668279,45.5241,45.5724,45.4879,45.5543,459958.8898
2010-08-04 09:30:00,75.35,75.79,75.26,75.47,194742.34045431428,45.4758,45.7414,45.4215,45.5482,194742.3405
2010-08-04 09:40:00,75.48,76.09,75.44,75.85,136361.3390333207,45.5543,45.9224,45.5301,45.7776,136361.339
2010-08-04 09:50:00,75.84,76.08,75.56,76.06,98205.18453317133,45.7716,45.9164,45.6026,45.9043,98205.1845
2010-08-04 10:00:00,76.06,76.32,76.01,76.04,129167.96564394828,45.9043,46.0612,45.8742,45.8923,129167.9656
2010-08-04 10:10:00,76.04,76.07,75.62,75.63,119055.54218352618,45.8923,45.9104,45.6388,45.6448,119055.5422
2010-08-04 10:20:00,75.62,75.77,75.47,75.74,80378.12874211794,45.6388,45.7293,45.5482,45.7112,80378.1287
2010-08-04 10:30:00,75.76,75.82,75.17,75.35,256042.3919463576,45.7233,45.7595,45.3672,45.4758,256042.3919
2010-08-04 10:40:00,75.32,75.68,75.31,75.58,82775.91987190874,45.4577,45.675,45.4517,45.6146,82775.9199
2010-08-04 10:50:00,75.58,75.75,75.4,75.75,108004.85262883813,45.6146,45.7172,45.506,45.7172,108004.8526
2010-08-04 11:00:00,75.75,76.1,75.7,75.91,100915.73102771748,45.7172,45.9285,45.6871,45.8138,100915.731
2010-08-04 11:10:00,75.89,75.98,75.85,75.85,37217.8884058834,45.8017,45.856,45.7776,45.7776,37217.8884
2010-08-04 11:20:00,75.85,75.92,75.84,75.87,123746.87265485602,45.7776,45.8198,45.7716,45.7897,123746.8727
2010-08-04 11:30:00,75.88,75.97,75.84,75.84,121036.3261603099,45.7957,45.85,45.7716,45.7716,121036.3262
2010-08-04 11:40:00,75.84,75.86,75.68,75.84,75582.54648253632,45.7716,45.7836,45.675,45.7716,75582.5465
2010-08-04 11:50:00,75.84,75.87,75.7,75.72,63697.84262183406,45.7716,45.7897,45.6871,45.6991,63697.8426
2010-08-04 12:00:00,75.73,75.88,75.69,75.81,83401.43060141939,45.7052,45.7957,45.681,45.7534,83401.4306
2010-08-04 12:10:00,75.82,75.85,75.77,75.79,35966.86694686212,45.7595,45.7776,45.7293,45.7414,35966.8669
2010-08-04 12:20:00,75.8,75.91,75.77,75.77,76208.05721204697,45.7474,45.8138,45.7293,45.7293,76208.0572
2010-08-04 12:30:00,75.77,75.91,75.77,75.86,106962.33474632035,45.7293,45.8138,45.7293,45.7836,106962.3347
2010-08-04 12:40:00,75.85,75.86,75.71,75.72,52438.64949064244,45.7776,45.7836,45.6931,45.6991,52438.6495
2010-08-04 12:50:00,75.72,75.84,75.66,75.72,109047.37051135584,45.6991,45.7716,45.6629,45.6991,109047.3705
2010-08-04 13:00:00,75.73,75.8,75.59,75.63,68701.92845791922,45.7052,45.7474,45.6207,45.6448,68701.9285
2010-08-04 13:10:00,75.64,75.64,75.52,75.52,47017.55650155018,45.6508,45.6508,45.5784,45.5784,47017.5565
2010-08-04 13:20:00,75.51,75.63,75.4,75.44,77771.83403582359,45.5724,45.6448,45.506,45.5301,77771.834
2010-08-04 13:30:00,75.46,75.7,75.42,75.68,92367.08439107196,45.5422,45.6871,45.5181,45.675,92367.0844
2010-08-04 13:40:00,75.69,75.75,75.61,75.73,79127.10728309664,45.681,45.7172,45.6327,45.7052,79127.1073
2010-08-04 13:50:00,75.73,75.73,75.42,75.5,90803.30756729536,45.7052,45.7052,45.5181,45.5664,90803.3076
2010-08-04 14:00:00,75.53,75.81,75.46,75.79,119576.80112478504,45.5845,45.7534,45.5422,45.7414,119576.8011
2010-08-04 14:10:00,75.79,75.9,75.74,75.76,84756.70384869246,45.7414,45.8078,45.7112,45.7233,84756.7038
2010-08-04 14:20:00,75.77,75.78,75.66,75.72,53585.41916141196,45.7293,45.7353,45.6629,45.6991,53585.4192
2010-08-04 14:30:00,75.7,75.78,75.69,75.69,136257.08724506892,45.6871,45.7353,45.681,45.681,136257.0872
2010-08-04 14:40:00,75.7,75.8,75.7,75.78,75999.55363554342,45.6871,45.7474,45.6871,45.7353,75999.5536
2010-08-04 14:50:00,75.78,75.84,75.74,75.77,129793.47637345892,45.7353,45.7716,45.7112,45.7293,129793.4764
2010-08-04 15:00:00,75.77,75.78,75.7,75.74,204646.2603382328,45.7293,45.7353,45.6871,45.7112,204646.2603
2010-08-04 15:10:00,75.75,75.85,75.71,75.77,136882.59797457958,45.7172,45.7776,45.6931,45.7293,136882.598
2010-08-04 15:20:00,75.77,75.87,75.72,75.81,199016.66377263705,45.7293,45.7897,45.6991,45.7534,199016.6638
2010-08-04 15:30:00,75.83,75.83,75.53,75.55,403037.4133813592,45.7655,45.7655,45.5845,45.5965,403037.4134
2010-08-04 15:40:00,75.54,75.68,75.46,75.63,330999.42769938323,45.5905,45.675,45.5422,45.6448,330999.4277
2010-08-04 15:50:00,75.63,75.64,75.52,75.57,345490.4262663798,45.6448,45.6508,45.5784,45.6086,345490.4263
2010-08-05 09:30:00,74.92,75.16,74.61,74.98,169409.15590913314,45.2163,45.3612,45.0292,45.2525,169409.1559
2010-08-05 09:40:00,74.97,74.97,74.7,74.8,143971.71957570023,45.2465,45.2465,45.0835,45.1439,143971.7196
2010-08-05 09:50:00,74.82,74.83,74.66,74.77,171077.18452116151,45.156,45.162,45.0594,45.1258,171077.1845
2010-08-05 10:00:00,74.76,74.8,74.41,74.63,211735.38193935348,45.1197,45.1439,44.9085,45.0413,211735.3819
2010-08-05 10:10:00,74.63,74.7,74.47,74.51,120410.81543079924,45.0413,45.0835,44.9447,44.9689,120410.8154
2010-08-05 10:20:00,74.51,74.91,74.46,74.88,149601.31614129603,44.9689,45.2103,44.9387,45.1922,149601.3161
2010-08-05 10:30:00,74.88,74.93,74.51,74.53,260837.9742059392,45.1922,45.2223,44.9689,44.9809,260837.9742
2010-08-05 10:40:00,74.55,74.59,74.06,74.19,196201.8654898391,44.993,45.0171,44.6973,44.7757,196201.8655
2010-08-05 10:50:00,74.2,74.2,73.88,74.0,262088.99566496044,44.7818,44.7818,44.5886,44.6611,262088.9957
2010-08-05 11:00:00,73.97,74.2,73.92,74.17,184734.168782144,44.643,44.7818,44.6128,44.7637,184734.1688
2010-08-05 11:10:00,74.16,74.3,74.11,74.23,222160.5607645309,44.7576,44.8421,44.7274,44.7999,222160.5608
2010-08-05 11:20:00,74.25,74.45,74.21,74.42,193387.06720704123,44.8119,44.9326,44.7878,44.9145,193387.0672
2010-08-05 11:30:00,74.44,74.48,74.28,74.37,103522.0257340118,44.9266,44.9508,44.83,44.8844,103522.0257
2010-08-05 11:40:00,74.38,74.45,74.24,74.3,114051.456347441,44.8904,44.9326,44.8059,44.8421,114051.4563
2010-08-05 11:50:00,74.32,74.32,74.12,74.13,67450.90699889793,44.8542,44.8542,44.7335,44.7395,67450.907
2010-08-05 12:00:00,74.16,74.33,74.12,74.23,46600.549348543085,44.7576,44.8602,44.7335,44.7999,46600.5493
2010-08-05 12:10:00,74.22,74.37,74.2,74.37,94243.61657960391,44.7938,44.8844,44.7818,44.8844,94243.6166
2010-08-05 12:20:00,74.37,74.39,74.27,74.32,62759.57652756809,44.8844,44.8964,44.824,44.8542,62759.5765
2010-08-05 12:30:00,74.33,74.37,74.23,74.29,79439.86264785197,44.8602,44.8844,44.7999,44.8361,79439.8626
2010-08-05 12:40:00,74.29,74.34,74.23,74.33,53376.91558490841,44.8361,44.8663,44.7999,44.8602,53376.9156
2010-08-05 12:50:00,74.33,74.34,74.25,74.28,76833.56794155762,44.8602,44.8663,44.8119,44.83,76833.5679
2010-08-05 13:00:00,74.29,74.33,74.16,74.31,60257.53360952551,44.8361,44.8602,44.7576,44.8482,60257.5336
2010-08-05 13:10:00,74.3,74.32,74.2,74.31,44828.26894826292,44.8421,44.8542,44.7818,44.8482,44828.2689
2010-08-05 13:20:00,74.3,74.46,74.28,74.41,69848.69812868875,44.8421,44.9387,44.83,44.9085,69848.6981
2010-08-05 13:30:00,74.42,74.45,74.36,74.44,103730.52931051535,44.9145,44.9326,44.8783,44.9266,103730.5293
2010-08-05 13:40:00,74.44,74.48,74.37,74.44,121974.59225457588,44.9266,44.9508,44.8844,44.9266,121974.5923
2010-08-05 13:50:00,74.44,74.53,74.41,74.44,84548.2002721889,44.9266,44.9809,44.9085,44.9266,84548.2003
2010-08-05 14:00:00,74.44,74.45,74.33,74.4,61612.806856798576,44.9266,44.9326,44.8602,44.9025,61612.8069
2010-08-05 14:10:00,74.4,74.48,74.38,74.41,73810.26608225616,44.9025,44.9508,44.8904,44.9085,73810.2661
2010-08-05 14:20:00,74.41,74.45,74.23,74.36,138342.1230101044,44.9085,44.9326,44.7999,44.8783,138342.123
2010-08-05 14:30:00,74.35,74.42,74.28,74.36,98726.4434744302,44.8723,44.9145,44.83,44.8783,98726.4435
2010-08-05 14:40:00,74.36,74.44,74.34,74.36,110506.8955468807,44.8783,44.9266,44.8663,44.8783,110506.8955
2010-08-05 14:50:00,74.35,74.44,74.3,74.41,175560.01141598783,44.8723,44.9266,44.8421,44.9085,175560.0114
2010-08-05 15:00:00,74.41,74.5,74.36,74.44,178791.81685179283,44.9085,44.9628,44.8783,44.9266,178791.8169
2010-08-05 15:10:00,74.44,74.47,74.39,74.42,116657.75105373537,44.9266,44.9447,44.8964,44.9145,116657.7511
2010-08-05 15:20:00,74.43,74.46,74.33,74.37,140218.65519863635,44.9206,44.9387,44.8602,44.8844,140218.6552
2010-08-05 15:30:00,74.36,74.43,74.31,74.37,140739.91413989523,44.8783,44.9206,44.8482,44.8844,140739.9141
2010-08-05 15:40:00,74.37,74.45,74.33,74.41,280645.81397377624,44.8844,44.9326,44.8602,44.9085,280645.814
2010-08-05 15:50:00,74.41,74.52,74.32,74.41,580056.9498328719,44.9085,44.9749,44.8542,44.9085,580056.9498
2010-08-06 09:30:00,73.68,74.2,73.14,73.38,297221.8483058084,44.4679,44.7818,44.142,44.2869,297221.8483
2010-08-06 09:40:00,73.34,73.73,73.22,73.61,281896.83543279755,44.2627,44.4981,44.1903,44.4257,281896.8354
2010-08-06 09:50:00,73.61,73.67,73.49,73.58,155752.17164815072,44.4257,44.4619,44.3533,44.4076,155752.1716
2010-08-06 10:00:00,73.59,73.68,73.46,73.63,120619.3190073028,44.4136,44.4679,44.3352,44.4378,120619.319
2010-08-06 10:10:00,73.64,73.71,73.42,73.43,149184.30898828895,44.4438,44.486,44.311,44.3171,149184.309
2010-08-06 10:20:00,73.44,73.63,73.26,73.28,169617.6594856367,44.3231,44.4378,44.2145,44.2265,169617.6595
2010-08-06 10:30:00,73.28,73.46,73.22,73.24,79127.10728309664,44.2265,44.3352,44.1903,44.2024,79127.1073
2010-08-06 10:40:00,73.23,73.27,72.81,72.87,207252.5550445272,44.1963,44.2205,43.9429,43.9791,207252.555
2010-08-06 10:50:00,72.84,72.94,72.63,72.79,166490.10583808346,43.961,44.0213,43.8342,43.9308,166490.1058
2010-08-06 11:00:00,72.77,72.92,72.49,72.53,121870.34046632408,43.9187,44.0093,43.7497,43.7739,121870.3405
2010-08-06 11:10:00,72.54,72.78,72.49,72.7,211735.38193935348,43.7799,43.9248,43.7497,43.8765,211735.3819
2010-08-06 11:20:00,72.69,72.88,72.58,72.77,110402.64375862892,43.8704,43.9851,43.8041,43.9187,110402.6438
2010-08-06 11:30:00,72.78,72.82,72.59,72.81,77354.82688281649,43.9248,43.9489,43.8101,43.9429,77354.8269
2010-08-06 11:40:00,72.8,72.84,72.67,72.69,75374.04290603277,43.9368,43.961,43.8584,43.8704,75374.0429
2010-08-06 11:50:00,72.69,72.77,72.49,72.53,132504.02286800506,43.8704,43.9187,43.7497,43.7739,132504.0229
2010-08-06 12:00:00,72.53,72.54,72.45,72.5,128333.9513379341,43.7739,43.7799,43.7256,43.7558,128333.9513
2010-08-06 12:10:00,72.49,72.52,72.44,72.45,173162.220286197,43.7497,43.7678,43.7196,43.7256,173162.2203
2010-08-06 12:20:00,72.45,72.5,72.31,72.33,213924.6694926408,43.7256,43.7558,43.6411,43.6532,213924.6695
2010-08-06 12:30:00,72.32,72.43,72.28,72.41,135840.08009206183,43.6471,43.7135,43.623,43.7015,135840.0801
2010-08-06 12:40:00,72.38,72.49,72.31,72.43,67242.40342239439,43.6833,43.7497,43.6411,43.7135,67242.4034
2010-08-06 12:50:00,72.43,72.58,72.35,72.41,133755.04432702635,43.7135,43.8041,43.6652,43.7015,133755.0443
2010-08-06 13:00:00,72.41,72.57,72.38,72.46,138863.3819513633,43.7015,43.798,43.6833,43.7316,138863.382
2010-08-06 13:10:00,72.46,72.57,72.44,72.52,133338.03717401926,43.7316,43.798,43.7196,43.7678,133338.0372
2010-08-06 13:20:00,72.52,72.71,72.52,72.66,151582.10011807975,43.7678,43.8825,43.7678,43.8523,151582.1001
2010-08-06 13:30:00,72.63,72.73,72.6,72.66,138342.1230101044,43.8342,43.8946,43.8161,43.8523,138342.123
2010-08-06 13:40:00,72.66,72.91,72.66,72.89,202769.72814970088,43.8523,44.0032,43.8523,43.9911,202769.7281
2010-08-06 13:50:00,72.89,72.96,72.66,72.67,99664.70956869615,43.9911,44.0334,43.8523,43.8584,99664.7096
2010-08-06 14:00:00,72.67,72.7,72.48,72.56,138759.13016311152,43.8584,43.8765,43.7437,43.792,138759.1302
2010-08-06 14:10:00,72.56,72.68,72.47,72.59,160130.74675472523,43.792,43.8644,43.7377,43.8101,160130.7468
2010-08-06 14:20:00,72.59,72.79,72.53,72.74,159817.99138996992,43.8101,43.9308,43.7739,43.9006,159817.9914
2010-08-06 14:30:00,72.74,72.85,72.73,72.8,81003.63947162859,43.9006,43.967,43.8946,43.9368,81003.6395
2010-08-06 14:40:00,72.79,73.04,72.78,72.97,189634.0028299773,43.9308,44.0817,43.9248,44.0394,189634.0028
2010-08-06 14:50:00,72.97,73.15,72.96,73.15,138237.87122185263,44.0394,44.1481,44.0334,44.1481,138237.8712
2010-08-06 15:00:00,73.13,73.19,72.99,73.13,142824.94990493072,44.136,44.1722,44.0515,44.136,142824.9499
2010-08-06 15:10:00,73.12,73.21,72.96,73.2,75895.30184729164,44.13,44.1843,44.0334,44.1782,75895.3018
2010-08-06 15:20:00,73.2,73.39,73.2,73.26,140948.41771639878,44.1782,44.2929,44.1782,44.2145,140948.4177
2010-08-06 15:30:00,73.26,73.3,73.19,73.23,140844.165928147,44.2145,44.2386,44.1722,44.1963,140844.1659
2010-08-06 15:40:00,73.22,73.22,72.98,73.09,352683.79965575226,44.1903,44.1903,44.0455,44.1119,352683.7997
2010-08-06 15:50:00,73.1,73.22,72.95,73.21,388546.4148143626,44.1179,44.1903,44.0274,44.1843,388546.4148
2010-08-09 09:30:00,73.96,74.26,73.89,74.02,249057.52213348864,44.6369,44.818,44.5947,44.6731,249057.5221
2010-08-09 09:40:00,74.04,74.04,73.54,73.57,123746.87265485602,44.6852,44.6852,44.3834,44.4015,123746.8727
2010-08-09 09:50:00,73.57,73.57,73.36,73.42,106649.57938156504,44.4015,44.4015,44.2748,44.311,106649.5794
2010-08-09 10:00:00,73.41,73.62,73.33,73.62,109151.62229960762,44.305,44.4317,44.2567,44.4317,109151.6223
2010-08-09 10:10:00,73.62,73.7,73.42,73.42,113425.94561793037,44.4317,44.48,44.311,44.311,113425.9456
2010-08-09 10:20:00,73.42,73.47,73.32,73.39,132191.26750324972,44.311,44.3412,44.2507,44.2929,132191.2675
2010-08-09 10:30:00,73.4,73.63,73.39,73.53,91637.32187330956,44.2989,44.4378,44.2929,44.3774,91637.3219
2010-08-09 10:40:00,73.54,73.65,73.49,73.62,160026.49496647346,44.3834,44.4498,44.3533,44.4317,160026.495
2010-08-09 10:50:00,73.61,73.72,73.49,73.64,157732.95562493443,44.4257,44.4921,44.3533,44.4438,157732.9556
2010-08-09 11:00:00,73.65,73.67,73.53,73.65,81524.89841288746,44.4498,44.4619,44.3774,44.4498,81524.8984
2010-08-09 11:10:00,73.64,73.71,73.62,73.69,94973.37909736633,44.4438,44.486,44.4317,44.474,94973.3791
2010-08-09 11:20:00,73.69,73.81,73.68,73.78,76312.30900029874,44.474,44.5464,44.4679,44.5283,76312.309
2010-08-09 11:30:00,73.78,74.0,73.78,73.97,152624.6180005975,44.5283,44.6611,44.5283,44.643,152624.618
2010-08-09 11:40:00,73.97,73.97,73.83,73.84,78293.09297708246,44.643,44.643,44.5585,44.5645,78293.093
2010-08-09 11:50:00,73.85,73.88,73.76,73.8,86528.98424897261,44.5705,44.5886,44.5162,44.5404,86528.9842
2010-08-09 12:00:00,73.81,73.82,73.72,73.73,56504.46923246163,44.5464,44.5524,44.4921,44.4981,56504.4692
2010-08-09 12:10:00,73.73,73.83,73.71,73.75,91845.8254498131,44.4981,44.5585,44.486,44.5102,91845.8254
2010-08-09 12:20:00,73.75,73.77,73.67,73.7,75895.30184729164,44.5102,44.5223,44.4619,44.48,75895.3018
2010-08-09 12:30:00,73.69,73.87,73.66,73.82,82150.4091423981,44.474,44.5826,44.4559,44.5524,82150.4091
2010-08-09 12:40:00,73.81,73.88,73.74,73.84,80169.62516561439,44.5464,44.5886,44.5041,44.5645,80169.6252
2010-08-09 12:50:00,73.85,73.89,73.81,73.82,88405.51643750456,44.5705,44.5947,44.5464,44.5524,88405.5164
2010-08-09 13:00:00,73.82,73.86,73.77,73.79,50874.87266686583,44.5524,44.5766,44.5223,44.5343,50874.8727
2010-08-09 13:10:00,73.78,73.83,73.76,73.8,155022.4091303883,44.5283,44.5585,44.5162,44.5404,155022.4091
2010-08-09 13:20:00,73.8,73.8,73.68,73.73,35028.600852596144,44.5404,44.5404,44.4679,44.4981,35028.6009
2010-08-09 13:30:00,73.73,73.76,73.69,73.73,36800.88125287631,44.4981,44.5162,44.474,44.4981,36800.8813
2010-08-09 13:40:00,73.73,73.75,73.64,73.73,45036.77252476647,44.4981,44.5102,44.4438,44.4981,45036.7725
2010-08-09 13:50:00,73.73,73.79,73.65,73.74,84756.70384869246,44.4981,44.5343,44.4498,44.5041,84756.7038
2010-08-09 14:00:00,73.74,73.84,73.71,73.83,93201.09869708616,44.5041,44.5645,44.486,44.5585,93201.0987
2010-08-09 14:10:00,73.81,73.83,73.73,73.77,55670.45492644744,44.5464,44.5585,44.4981,44.5223,55670.4549
2010-08-09 14:20:00,73.78,73.82,73.75,73.77,58068.24605623825,44.5283,44.5524,44.5102,44.5223,58068.2461
2010-08-09 14:30:00,73.75,73.84,73.73,73.83,106441.0758050615,44.5102,44.5645,44.4981,44.5585,106441.0758
2010-08-09 14:40:00,73.82,73.93,73.81,73.86,101124.234604221,44.5524,44.6188,44.5464,44.5766,101124.2346
2010-08-09 14:50:00,73.87,73.89,73.8,73.87,83192.92702491584,44.5826,44.5947,44.5404,44.5826,83192.927
2010-08-09 15:00:00,73.87,73.88,73.8,73.85,90907.55935554714,44.5826,44.5886,44.5404,44.5705,90907.5594
2010-08-09 15:10:00,73.85,73.86,73.76,73.77,111966.42058240554,44.5705,44.5766,44.5162,44.5223,111966.4206
2010-08-09 15:20:00,73.77,73.83,73.74,73.76,111445.16164114668,44.5223,44.5585,44.5041,44.5162,111445.1616
2010-08-09 15:30:00,73.75,73.83,73.71,73.8,284920.137292099,44.5102,44.5585,44.486,44.5404,284920.1373
2010-08-09 15:40:00,73.8,73.91,73.8,73.85,260420.96705293204,44.5404,44.6067,44.5404,44.5705,260420.9671
2010-08-09 15:50:00,73.86,73.88,73.77,73.81,467360.7667327039,44.5766,44.5886,44.5223,44.5464,467360.7667
2010-08-10 09:30:00,72.78,73.22,72.76,73.0,269803.6279955917,43.9248,44.1903,43.9127,44.0575,269803.628
2010-08-10 09:40:00,73.01,73.22,72.86,73.1,157003.193107172,44.0636,44.1903,43.973,44.1179,157003.1931
2010-08-10 09:50:00,73.1,73.18,72.97,73.13,130418.98710296958,44.1179,44.1662,44.0394,44.136,130418.9871
2010-08-10 10:00:00,73.13,73.3,73.0,73.27,176394.025722002,44.136,44.2386,44.0575,44.2205,176394.0257
2010-08-10 10:10:00,73.28,73.38,73.24,73.36,108109.10441708988,44.2265,44.2869,44.2024,44.2748,108109.1044
2010-08-10 10:20:00,73.35,73.67,73.3,73.62,162945.54503752314,44.2688,44.4619,44.2386,44.4317,162945.545
2010-08-10 10:30:00,73.62,73.64,73.35,73.61,130835.99425597666,44.4317,44.4438,44.2688,44.4257,130835.9943
2010-08-10 10:40:00,73.6,73.84,73.56,73.68,189321.24746522203,44.4197,44.5645,44.3955,44.4679,189321.2475
2010-08-10 10:50:00,73.66,73.67,73.47,73.6,111757.91700590198,44.4559,44.4619,44.3412,44.4197,111757.917
2010-08-10 11:00:00,73.58,73.73,73.56,73.72,136674.09439807603,44.4076,44.4981,44.3955,44.4921,136674.0944
2010-08-10 11:10:00,73.72,73.91,73.71,73.86,182961.8883818638,44.4921,44.6067,44.486,44.5766,182961.8884
2010-08-10 11:20:00,73.87,73.99,73.82,73.95,189842.50640648088,44.5826,44.655,44.5524,44.6309,189842.5064
2010-08-10 11:30:00,73.97,74.06,73.94,74.05,96641.40770939473,44.643,44.6973,44.6249,44.6912,96641.4077
2010-08-10 11:40:00,74.06,74.17,74.04,74.14,104877.29898128488,44.6973,44.7637,44.6852,44.7456,104877.299
2010-08-10 11:50:00,74.13,74.4,74.09,74.38,124059.62801961134,44.7395,44.9025,44.7154,44.8904,124059.628
2010-08-10 12:00:00,74.37,74.38,74.26,74.34,119368.29754828152,44.8844,44.8904,44.818,44.8663,119368.2975
2010-08-10 12:10:00,74.34,74.4,74.29,74.36,103626.2775222636,44.8663,44.9025,44.8361,44.8783,103626.2775
2010-08-10 12:20:00,74.37,74.4,74.33,74.39,68910.43203442277,44.8844,44.9025,44.8602,44.8964,68910.432
2010-08-10 12:30:00,74.39,74.48,74.37,74.47,86216.2288842173,44.8964,44.9508,44.8844,44.9447,86216.2289
2010-08-10 12:40:00,74.47,74.67,74.44,74.54,207252.5550445272,44.9447,45.0654,44.9266,44.987,207252.555
2010-08-10 12:50:00,74.55,74.59,74.45,74.53,78188.84118883067,44.993,45.0171,44.9326,44.9809,78188.8412
2010-08-10 13:00:00,74.52,74.53,74.38,74.39,51187.62803162115,44.9749,44.9809,44.8904,44.8964,51187.628
2010-08-10 13:10:00,74.39,74.4,74.2,74.27,157003.193107172,44.8964,44.9025,44.7818,44.824,157003.1931
2010-08-10 13:20:00,74.25,74.25,74.09,74.16,101332.73818072455,44.8119,44.8119,44.7154,44.7576,101332.7382
2010-08-10 13:30:00,74.15,74.16,74.07,74.1,92158.58081456844,44.7516,44.7576,44.7033,44.7214,92158.5808
2010-08-10 13:40:00,74.1,74.26,74.09,74.21,59632.02288001486,44.7214,44.818,44.7154,44.7878,59632.0229
2010-08-10 13:50:00,74.21,74.24,74.17,74.2,41179.45635945082,44.7878,44.8059,44.7637,44.7818,41179.4564
2010-08-10 14:00:00,74.2,74.34,74.2,74.33,93305.35048533794,44.7818,44.8663,44.7818,44.8602,93305.3505
2010-08-10 14:10:00,74.33,74.87,74.21,74.41,177228.0400280162,44.8602,45.1861,44.7878,44.9085,177228.04
2010-08-10 14:20:00,74.42,74.61,74.31,74.44,241551.3933793609,44.9145,45.0292,44.8482,44.9266,241551.3934
2010-08-10 14:30:00,74.5,74.91,74.5,74.8,198286.9012548746,44.9628,45.2103,44.9628,45.1439,198286.9013
2010-08-10 14:40:00,74.8,74.95,74.73,74.78,227164.64660061608,45.1439,45.2344,45.1016,45.1318,227164.6466
2010-08-10 14:50:00,74.81,74.81,74.44,74.49,125831.90841989152,45.1499,45.1499,44.9266,44.9568,125831.9084
2010-08-10 15:00:00,74.49,74.77,74.42,74.77,190780.77250074685,44.9568,45.1258,44.9145,45.1258,190780.7725
2010-08-10 15:10:00,74.77,74.77,74.35,74.37,239987.6165555843,45.1258,45.1258,44.8723,44.8844,239987.6166
2010-08-10 15:20:00,74.37,74.65,74.32,74.58,142303.69096367183,44.8844,45.0534,44.8542,45.0111,142303.691
2010-08-10 15:30:00,74.59,74.71,74.47,74.58,159192.48066045926,45.0171,45.0896,44.9447,45.0111,159192.4807
2010-08-10 15:40:00,74.57,74.91,74.57,74.87,343301.13871309254,45.0051,45.2103,45.0051,45.1861,343301.1387
2010-08-10 15:50:00,74.87,74.9,74.58,74.67,560666.1172180419,45.1861,45.2042,45.0111,45.0654,560666.1172
2010-08-11 09:30:00,72.92,73.09,72.8,73.04,315361.65946161706,44.0093,44.1119,43.9368,44.0817,315361.6595
2010-08-11 09:40:00,73.03,73.13,72.8,73.03,161798.77536675363,44.0756,44.136,43.9368,44.0756,161798.7754
2010-08-11 09:50:00,73.03,73.29,72.96,73.21,187965.9742179489,44.0756,44.2326,44.0334,44.1843,187965.9742
2010-08-11 10:00:00,73.23,73.47,73.18,73.34,142512.19454017538,44.1963,44.3412,44.1662,44.2627,142512.1945
2010-08-11 10:10:00,73.32,73.32,73.04,73.07,191614.78680676105,44.2507,44.2507,44.0817,44.0998,191614.7868
2010-08-11 10:20:00,73.07,73.54,73.05,73.53,209233.3390213109,44.0998,44.3834,44.0877,44.3774,209233.339
2010-08-11 10:30:00,73.53,73.56,73.31,73.49,174934.50068647717,44.3774,44.3955,44.2446,44.3533,174934.5007
2010-08-11 10:40:00,73.48,73.66,73.36,73.42,219033.00711697768,44.3472,44.4559,44.2748,44.311,219033.0071
2010-08-11 10:50:00,73.42,73.5,73.32,73.48,143763.21599919666,44.311,44.3593,44.2507,44.3472,143763.216
2010-08-11 11:00:00,73.46,73.57,73.3,73.33,147516.28037626055,44.3352,44.4015,44.2386,44.2567,147516.2804
2010-08-11 11:10:00,73.32,73.51,73.19,73.27,196931.6280076016,44.2507,44.3653,44.1722,44.2205,196931.628
2010-08-11 11:20:00,73.27,73.73,73.25,73.71,354873.0872090395,44.2205,44.4981,44.2084,44.486,354873.0872
2010-08-11 11:30:00,73.69,73.81,73.6,73.77,263965.5278534924,44.474,44.5464,44.4197,44.5223,263965.5279
2010-08-11 11:40:00,73.78,73.86,73.66,73.69,113425.94561793037,44.5283,44.5766,44.4559,44.474,113425.9456
2010-08-11 11:50:00,73.7,73.73,73.61,73.61,52021.64233763534,44.48,44.4981,44.4257,44.4257,52021.6423
2010-08-11 12:00:00,73.61,73.61,73.39,73.42,70786.9642229547,44.4257,44.4257,44.2929,44.311,70786.9642
2010-08-11 12:10:00,73.44,73.5,73.39,73.41,78084.5894005789,44.3231,44.3593,44.2929,44.305,78084.5894
2010-08-11 12:20:00,73.41,73.64,73.39,73.46,75061.28754127744,44.305,44.4438,44.2929,44.3352,75061.2875
2010-08-11 12:30:00,73.45,73.5,73.32,73.47,60466.03718602906,44.3291,44.3593,44.2507,44.3412,60466.0372
2010-08-11 12:40:00,73.45,73.45,73.19,73.21,54210.929890922605,44.3291,44.3291,44.1722,44.1843,54210.9299
2010-08-11 12:50:00,73.21,73.48,73.16,73.26,155439.4162833954,44.1843,44.3472,44.1541,44.2145,155439.4163
2010-08-11 13:00:00,73.26,73.52,73.26,73.37,77354.82688281649,44.2145,44.3714,44.2145,44.2808,77354.8269
2010-08-11 13:10:00,73.38,73.44,73.3,73.4,54419.43346742616,44.2869,44.3231,44.2386,44.2989,54419.4335
2010-08-11 13:20:00,73.41,73.44,73.33,73.43,54627.9370439297,44.305,44.3231,44.2567,44.3171,54627.937
2010-08-11 13:30:00,73.44,73.47,73.24,73.24,110923.9026998878,44.3231,44.3412,44.2024,44.2024,110923.9027
2010-08-11 13:40:00,73.26,73.41,73.24,73.35,95807.39340338053,44.2145,44.305,44.2024,44.2688,95807.3934
2010-08-11 13:50:00,73.35,73.38,73.21,73.28,75269.791117781,44.2688,44.2869,44.1843,44.2265,75269.7911
2010-08-11 14:00:00,73.29,73.44,73.28,73.42,74540.02860001857,44.2326,44.3231,44.2265,44.311,74540.0286
2010-08-11 14:10:00,73.41,73.45,73.35,73.4,61195.79970379148,44.305,44.3291,44.2688,44.2989,61195.7997
2010-08-11 14:20:00,73.41,73.57,73.32,73.54,91011.81114379891,44.305,44.4015,44.2507,44.3834,91011.8111
2010-08-11 14:30:00,73.54,73.56,73.27,73.41,182023.62228759783,44.3834,44.3955,44.2205,44.305,182023.6223
2010-08-11 14:40:00,73.4,73.53,73.35,73.48,146265.25891723926,44.2989,44.3774,44.2688,44.3472,146265.2589
2010-08-11 14:50:00,73.48,73.48,73.17,73.39,123746.87265485602,44.3472,44.3472,44.1601,44.2929,123746.8727
2010-08-11 15:00:00,73.38,73.44,73.29,73.32,183066.1401701156,44.2869,44.3231,44.2326,44.2507,183066.1402
2010-08-11 15:10:00,73.31,73.4,73.11,73.18,192240.29753627168,44.2446,44.2989,44.1239,44.1662,192240.2975
2010-08-11 15:20:00,73.18,73.41,73.13,73.38,108317.60799359344,44.1662,44.305,44.136,44.2869,108317.608
2010-08-11 15:30:00,73.39,73.52,73.28,73.38,199642.17450214765,44.2929,44.3714,44.2265,44.2869,199642.1745
2010-08-11 15:40:00,73.39,73.44,73.18,73.3,308898.04859000706,44.2929,44.3231,44.1662,44.2386,308898.0486
2010-08-11 15:50:00,73.3,73.37,73.19,73.28,463086.4434143812,44.2386,44.2808,44.1722,44.2265,463086.4434
2010-08-12 09:30:00,72.77,73.11,72.42,72.6,219345.762481733,43.9187,44.1239,43.7075,43.8161,219345.7625
2010-08-12 09:40:00,72.59,73.24,72.59,73.2,208086.56935054137,43.8101,44.2024,43.8101,44.1782,208086.5694
2010-08-12 09:50:00,73.2,73.21,72.91,73.16,129167.96564394828,44.1782,44.1843,44.0032,44.1541,129167.9656
2010-08-12 10:00:00,73.16,73.77,73.12,73.72,199954.929866903,44.1541,44.5223,44.13,44.4921,199954.9299
2010-08-12 10:10:00,73.71,73.82,73.6,73.66,191302.0314420057,44.486,44.5524,44.4197,44.4559,191302.0314
2010-08-12 10:20:00,73.67,73.7,73.26,73.32,82984.4234484123,44.4619,44.48,44.2145,44.2507,82984.4234
2010-08-12 10:30:00,73.29,73.44,73.24,73.41,77459.07867106826,44.2326,44.3231,44.2024,44.305,77459.0787
2010-08-12 10:40:00,73.4,73.64,73.38,73.6,82463.16450715343,44.2989,44.4438,44.2869,44.4197,82463.1645
2010-08-12 10:50:00,73.59,73.6,73.42,73.5,139176.1373161186,44.4136,44.4197,44.311,44.3593,139176.1373
2010-08-12 11:00:00,73.53,73.57,73.43,73.49,101853.99712198344,44.3774,44.4015,44.3171,44.3533,101853.9971
2010-08-12 11:10:00,73.5,73.6,73.4,73.56,60153.28182127373,44.3593,44.4197,44.2989,44.3955,60153.2818
2010-08-12 11:20:00,73.55,73.84,73.55,73.78,85173.71100169956,44.3895,44.5645,44.3895,44.5283,85173.711
2010-08-12 11:30:00,73.79,73.94,73.76,73.84,114155.7081356928,44.5343,44.6249,44.5162,44.5645,114155.7081
2010-08-12 11:40:00,73.83,73.88,73.73,73.86,99351.95420394086,44.5585,44.5886,44.4981,44.5766,99351.9542
2010-08-12 11:50:00,73.85,73.89,73.69,73.7,55253.44777344035,44.5705,44.5947,44.474,44.48,55253.4478
2010-08-12 12:00:00,73.7,73.71,73.52,73.64,49936.60657259986,44.48,44.486,44.3714,44.4438,49936.6066
2010-08-12 12:10:00,73.65,73.78,73.6,73.76,53585.41916141196,44.4498,44.5283,44.4197,44.5162,53585.4192
2010-08-12 12:20:00,73.76,73.82,73.65,73.66,64740.36050435181,44.5162,44.5524,44.4498,44.4559,64740.3605
2010-08-12 12:30:00,73.67,73.75,73.62,73.74,45349.52788952179,44.4619,44.5102,44.4317,44.5041,45349.5279
2010-08-12 12:40:00,73.76,73.82,73.66,73.82,29711.75965175566,44.5162,44.5524,44.4559,44.5524,29711.7597
2010-08-12 12:50:00,73.82,73.9,73.74,73.87,65887.13017512132,44.5524,44.6007,44.5041,44.5826,65887.1302
2010-08-12 13:00:00,73.88,74.01,73.82,73.96,129063.71385569652,44.5886,44.6671,44.5524,44.6369,129063.7139
2010-08-12 13:10:00,73.96,74.07,73.9,74.06,72559.24462323487,44.6369,44.7033,44.6007,44.6973,72559.2446
2010-08-12 13:20:00,74.06,74.1,73.8,73.83,43368.743912738086,44.6973,44.7214,44.5404,44.5585,43368.7439
2010-08-12 13:30:00,73.83,73.86,73.76,73.81,37739.14734714227,44.5585,44.5766,44.5162,44.5464,37739.1473
2010-08-12 13:40:00,73.8,73.8,73.53,73.53,45036.77252476647,44.5404,44.5404,44.3774,44.3774,45036.7725
2010-08-12 13:50:00,73.54,73.54,73.33,73.38,48060.07438406792,44.3834,44.3834,44.2567,44.2869,48060.0744
2010-08-12 14:00:00,73.35,73.56,73.33,73.53,70369.95706994762,44.2688,44.3955,44.2567,44.3774,70369.9571
2010-08-12 14:10:00,73.52,73.55,73.34,73.36,40970.95278294728,44.3714,44.3895,44.2627,44.2748,40970.9528
2010-08-12 14:20:00,73.37,73.4,73.23,73.29,59006.51215050422,44.2808,44.2989,44.1963,44.2326,59006.5122
2010-08-12 14:30:00,73.29,73.33,73.06,73.17,65991.38196337309,44.2326,44.2567,44.0937,44.1601,65991.382
2010-08-12 14:40:00,73.17,73.24,73.05,73.17,93201.09869708616,44.1601,44.2024,44.0877,44.1601,93201.0987
2010-08-12 14:50:00,73.17,73.25,73.08,73.17,77771.83403582359,44.1601,44.2084,44.1058,44.1601,77771.834
2010-08-12 15:00:00,73.16,73.54,73.16,73.54,158566.9699309486,44.1541,44.3834,44.1541,44.3834,158566.9699
2010-08-12 15:10:00,73.55,73.65,73.29,73.29,93201.09869708616,44.3895,44.4498,44.2326,44.2326,93201.0987
2010-08-12 15:20:00,73.29,73.43,73.26,73.32,97579.67380366068,44.2326,44.3171,44.2145,44.2507,97579.6738
2010-08-12 15:30:00,73.31,73.5,73.31,73.46,164822.07722605506,44.2446,44.3593,44.2446,44.3352,164822.0772
2010-08-12 15:40:00,73.46,73.48,73.15,73.42,209024.8354448073,44.3352,44.3472,44.1481,44.311,209024.8354
2010-08-12 15:50:00,73.43,73.52,73.32,73.32,227060.39481236428,44.3171,44.3714,44.2507,44.2507,227060.3948
2010-08-13 09:30:00,73.03,73.55,72.9,73.44,132191.26750324972,44.0756,44.3895,43.9972,44.3231,132191.2675
2010-08-13 09:40:00,73.47,73.67,73.13,73.2,89656.53789652584,44.3412,44.4619,44.136,44.1782,89656.5379
2010-08-13 09:50:00,73.18,73.5,73.0,73.49,103522.0257340118,44.1662,44.3593,44.0575,44.3533,103522.0257
2010-08-13 10:00:00,73.4,73.5,73.29,73.37,50770.620878614056,44.2989,44.3593,44.2326,44.2808,50770.6209
2010-08-13 10:10:00,73.36,73.41,73.17,73.37,58589.50499749712,44.2748,44.305,44.1601,44.2808,58589.505
2010-08-13 10:20:00,73.33,73.33,73.03,73.23,64323.353351344704,44.2567,44.2567,44.0756,44.1963,64323.3534
2010-08-13 10:30:00,73.22,73.22,73.02,73.19,62655.32473931632,44.1903,44.1903,44.0696,44.1722,62655.3247
2010-08-13 10:40:00,73.22,73.22,72.89,72.89,58902.26036225245,44.1903,44.1903,43.9911,43.9911,58902.2604
2010-08-13 10:50:00,72.9,72.9,72.67,72.75,92367.08439107196,43.9972,43.9972,43.8584,43.9067,92367.0844
2010-08-13 11:00:00,72.74,72.83,72.72,72.79,90282.04862603649,43.9006,43.9549,43.8885,43.9308,90282.0486
2010-08-13 11:10:00,72.78,72.79,72.56,72.56,95077.6308856181,43.9248,43.9308,43.792,43.792,95077.6309
2010-08-13 11:20:00,72.57,72.68,72.54,72.56,54732.18883218148,43.798,43.8644,43.7799,43.792,54732.1888
2010-08-13 11:30:00,72.57,72.59,72.33,72.38,74331.52502351503,43.798,43.8101,43.6532,43.6833,74331.525
2010-08-13 11:40:00,72.39,72.58,72.38,72.55,46183.54219553599,43.6894,43.8041,43.6833,43.7859,46183.5422
2010-08-13 11:50:00,72.55,72.65,72.48,72.56,33047.81687581243,43.7859,43.8463,43.7437,43.792,33047.8169
2010-08-13 12:00:00,72.56,72.81,72.56,72.73,70161.45349344406,43.792,43.9429,43.792,43.8946,70161.4535
2010-08-13 12:10:00,72.75,72.82,72.67,72.79,93096.8469088344,43.9067,43.9489,43.8584,43.9308,93096.8469
2010-08-13 12:20:00,72.76,72.88,72.71,72.85,42534.729606723886,43.9127,43.9851,43.8825,43.967,42534.7296
2010-08-13 12:30:00,72.85,72.85,72.69,72.71,36800.88125287631,43.967,43.967,43.8704,43.8825,36800.8813
2010-08-13 12:40:00,72.71,72.88,72.7,72.88,28356.48640448259,43.8825,43.9851,43.8765,43.9851,28356.4864
2010-08-13 12:50:00,72.87,72.87,72.62,72.68,68806.180246171,43.9791,43.9791,43.8282,43.8644,68806.1802
2010-08-13 13:00:00,72.69,72.84,72.6,72.61,72454.9928349831,43.8704,43.961,43.8161,43.8222,72454.9928
2010-08-13 13:10:00,72.61,72.79,72.54,72.7,76312.30900029874,43.8222,43.9308,43.7799,43.8765,76312.309
2010-08-13 13:20:00,72.71,72.71,72.49,72.6,50770.620878614056,43.8825,43.8825,43.7497,43.8161,50770.6209
2010-08-13 13:30:00,72.6,72.64,72.56,72.62,36488.12588812099,43.8161,43.8403,43.792,43.8282,36488.1259
2010-08-13 13:40:00,72.62,72.63,72.56,72.59,86007.72530771374,43.8282,43.8342,43.792,43.8101,86007.7253
2010-08-13 13:50:00,72.61,72.63,72.56,72.58,50249.36193735519,43.8222,43.8342,43.792,43.8041,50249.3619
2010-08-13 14:00:00,72.56,72.62,72.54,72.62,63072.33189232341,43.792,43.8282,43.7799,43.8282,63072.3319
2010-08-13 14:10:00,72.62,72.66,72.55,72.61,54627.9370439297,43.8282,43.8523,43.7859,43.8222,54627.937
2010-08-13 14:20:00,72.6,72.64,72.49,72.61,56400.21744420986,43.8161,43.8403,43.7497,43.8222,56400.2174
2010-08-13 14:30:00,72.6,72.62,72.46,72.48,53064.16022015309,43.8161,43.8282,43.7316,43.7437,53064.1602
2010-08-13 14:40:00,72.47,72.59,72.46,72.47,39824.18311217776,43.7377,43.8101,43.7316,43.7377,39824.1831
2010-08-13 14:50:00,72.46,72.51,72.42,72.47,41283.7081477026,43.7316,43.7618,43.7075,43.7377,41283.7081
2010-08-13 15:00:00,72.47,72.51,72.42,72.46,102688.01142799764,43.7377,43.7618,43.7075,43.7316,102688.0114
2010-08-13 15:10:00,72.46,72.47,72.38,72.42,98205.18453317133,43.7316,43.7377,43.6833,43.7075,98205.1845
2010-08-13 15:20:00,72.42,72.51,72.41,72.43,103626.2775222636,43.7075,43.7618,43.7015,43.7135,103626.2775
2010-08-13 15:30:00,72.43,72.49,72.37,72.46,108004.85262883813,43.7135,43.7497,43.6773,43.7316,108004.8526
2010-08-13 15:40:00,72.45,72.5,72.28,72.35,263340.0171239817,43.7256,43.7558,43.623,43.6652,263340.0171
2010-08-13 15:50:00,72.35,72.44,72.23,72.29,430768.3890563311,43.6652,43.7196,43.5928,43.629,430768.3891
2010-08-16 09:30:00,72.08,72.08,71.47,71.5,170451.6737916509,43.5023,43.5023,43.1341,43.1522,170451.6738
2010-08-16 09:40:00,71.5,71.62,71.16,71.32,214862.9355869067,43.1522,43.2247,42.947,43.0436,214862.9356
2010-08-16 09:50:00,71.33,71.35,71.06,71.09,153979.89124787055,43.0496,43.0617,42.8867,42.9048,153979.8912
2010-08-16 10:00:00,71.07,71.25,70.89,71.19,257189.16161712704,42.8927,43.0014,42.7841,42.9651,257189.1616
2010-08-16 10:10:00,71.21,71.6,71.17,71.57,173162.220286197,42.9772,43.2126,42.9531,43.1945,173162.2203
2010-08-16 10:20:00,71.57,71.85,71.53,71.73,160964.76106073943,43.1945,43.3635,43.1703,43.2911,160964.7611
2010-08-16 10:30:00,71.72,71.86,71.62,71.83,77146.32330631293,43.285,43.3695,43.2247,43.3514,77146.3233
2010-08-16 10:40:00,71.83,71.99,71.74,71.9,81316.3948363839,43.3514,43.448,43.2971,43.3937,81316.3948
2010-08-16 10:50:00,71.9,72.01,71.78,71.95,36279.62231161744,43.3937,43.46,43.3212,43.4238,36279.6223
2010-08-16 11:00:00,71.95,71.96,71.7,71.8,82567.4162954052,43.4238,43.4299,43.2729,43.3333,82567.4163
2010-08-16 11:10:00,71.81,72.01,71.81,71.91,68493.42488141567,43.3393,43.46,43.3393,43.3997,68493.4249
2010-08-16 11:20:00,71.92,71.94,71.7,71.87,56712.97280896518,43.4057,43.4178,43.2729,43.3755,56712.9728
2010-08-16 11:30:00,71.87,71.98,71.85,71.87,91011.81114379891,43.3755,43.4419,43.3635,43.3755,91011.8111
2010-08-16 11:40:00,71.87,72.09,71.87,71.97,102583.75963974584,43.3755,43.5083,43.3755,43.4359,102583.7596
2010-08-16 11:50:00,71.97,72.08,71.95,72.07,32526.557934553563,43.4359,43.5023,43.4238,43.4963,32526.5579
2010-08-16 12:00:00,72.08,72.24,72.06,72.21,51604.63518462825,43.5023,43.5989,43.4902,43.5807,51604.6352
2010-08-16 12:10:00,72.22,72.26,72.12,72.24,64323.353351344704,43.5868,43.6109,43.5264,43.5989,64323.3534
2010-08-16 12:20:00,72.24,72.33,72.22,72.33,43681.49927749341,43.5989,43.6532,43.5868,43.6532,43681.4993
2010-08-16 12:30:00,72.33,72.49,72.3,72.48,62759.57652756809,43.6532,43.7497,43.6351,43.7437,62759.5765
2010-08-16 12:40:00,72.49,72.52,72.37,72.4,78918.6037065931,43.7497,43.7678,43.6773,43.6954,78918.6037
2010-08-16 12:50:00,72.38,72.67,72.36,72.64,81316.3948363839,43.6833,43.8584,43.6713,43.8403,81316.3948
2010-08-16 13:00:00,72.64,72.68,72.56,72.66,74435.7768117668,43.8403,43.8644,43.792,43.8523,74435.7768
2010-08-16 13:10:00,72.68,72.7,72.58,72.66,41909.21887721324,43.8644,43.8765,43.8041,43.8523,41909.2189
2010-08-16 13:20:00,72.65,72.77,72.58,72.7,54523.68525567793,43.8463,43.9187,43.8041,43.8765,54523.6853
2010-08-16 13:30:00,72.7,72.79,72.56,72.56,68284.92130491213,43.8765,43.9308,43.792,43.792,68284.9213
2010-08-16 13:40:00,72.57,72.67,72.56,72.65,54732.18883218148,43.798,43.8584,43.792,43.8463,54732.1888
2010-08-16 13:50:00,72.64,72.75,72.63,72.73,100394.4720864586,43.8403,43.9067,43.8342,43.8946,100394.4721
2010-08-16 14:00:00,72.75,72.92,72.73,72.75,176811.0328750091,43.9067,44.0093,43.8946,43.9067,176811.0329
2010-08-16 14:10:00,72.75,72.75,72.62,72.7,70161.45349344406,43.9067,43.9067,43.8282,43.8765,70161.4535
2010-08-16 14:20:00,72.69,72.7,72.53,72.56,352788.051444004,43.8704,43.8765,43.7739,43.792,352788.0514
2010-08-16 14:30:00,72.56,72.62,72.53,72.56,49311.09584308921,43.792,43.8282,43.7739,43.792,49311.0958
2010-08-16 14:40:00,72.57,72.72,72.51,72.63,79439.86264785197,43.798,43.8885,43.7618,43.8342,79439.8626
2010-08-16 14:50:00,72.65,72.66,72.32,72.33,103939.03288701893,43.8463,43.8523,43.6471,43.6532,103939.0329
2010-08-16 15:00:00,72.32,72.56,72.3,72.53,123434.1172901007,43.6471,43.792,43.6351,43.7739,123434.1173
2010-08-16 15:10:00,72.53,72.53,72.32,72.46,111236.65806464312,43.7739,43.7739,43.6471,43.7316,111236.6581
2010-08-16 15:20:00,72.47,72.59,72.33,72.53,166802.86120283877,43.7377,43.8101,43.6532,43.7739,166802.8612
2010-08-16 15:30:00,72.54,72.69,72.52,72.58,224454.10010607,43.7799,43.8704,43.7678,43.8041,224454.1001
2010-08-16 15:40:00,72.59,72.87,72.57,72.77,249995.78822775465,43.8101,43.9791,43.798,43.9187,249995.7882
2010-08-16 15:50:00,72.77,72.89,72.7,72.82,446301.9055058455,43.9187,43.9911,43.8765,43.9489,446301.9055
2010-08-17 09:30:00,73.7,73.7,73.02,73.29,146578.01428199458,44.48,44.48,44.0696,44.2326,146578.0143
2010-08-17 09:40:00,73.31,73.31,72.97,73.09,71725.23031722067,44.2446,44.2446,44.0394,44.1119,71725.2303
2010-08-17 09:50:00,73.09,73.14,72.85,73.04,164509.32186129974,44.1119,44.142,43.967,44.0817,164509.3219
2010-08-17 10:00:00,73.01,73.27,72.98,73.18,119993.80827779217,44.0636,44.2205,44.0455,44.1662,119993.8083
2010-08-17 10:10:00,73.18,73.33,73.1,73.11,165343.33616731394,44.1662,44.2567,44.1179,44.1239,165343.3362
2010-08-17 10:20:00,73.11,73.24,73.04,73.05,76520.81257680229,44.1239,44.2024,44.0817,44.0877,76520.8126
2010-08-17 10:30:00,73.07,73.07,72.77,72.84,100602.97566296214,44.0998,44.0998,43.9187,43.961,100602.9757
2010-08-17 10:40:00,72.84,73.03,72.79,72.97,98205.18453317133,43.961,44.0756,43.9308,44.0394,98205.1845
2010-08-17 10:50:00,72.97,73.14,72.97,73.01,76937.81972980939,44.0394,44.142,44.0394,44.0636,76937.8197
2010-08-17 11:00:00,73.03,73.32,73.03,73.3,171702.69525067217,44.0756,44.2507,44.0756,44.2386,171702.6953
2010-08-17 11:10:00,73.32,73.46,73.29,73.39,60778.79255078438,44.2507,44.3352,44.2326,44.2929,60778.7926
2010-08-17 11:20:00,73.39,73.48,73.35,73.47,39615.67953567421,44.2929,44.3472,44.2688,44.3412,39615.6795
2010-08-17 11:30:00,73.47,73.58,73.45,73.58,67450.90699889793,44.3412,44.4076,44.3291,44.4076,67450.907
2010-08-17 11:40:00,73.58,73.59,73.42,73.42,62446.82116281277,44.4076,44.4136,44.311,44.311,62446.8212
2010-08-17 11:50:00,73.43,73.5,73.34,73.47,58172.497844490026,44.3171,44.3593,44.2627,44.3412,58172.4978
2010-08-17 12:00:00,73.47,73.59,73.45,73.58,65470.12302211423,44.3412,44.4136,44.3291,44.4076,65470.123
2010-08-17 12:10:00,73.58,73.62,73.53,73.53,86841.73961372794,44.4076,44.4317,44.3774,44.3774,86841.7396
2010-08-17 12:20:00,73.54,73.57,73.47,73.57,69952.94991694052,44.3834,44.4015,44.3412,44.4015,69952.9499
2010-08-17 12:30:00,73.58,73.66,73.57,73.66,35445.608005603244,44.4076,44.4559,44.4015,44.4559,35445.608
2010-08-17 12:40:00,73.67,73.7,73.49,73.61,72246.48925847955,44.4619,44.48,44.3533,44.4257,72246.4893
2010-08-17 12:50:00,73.63,73.72,73.59,73.65,69744.44634043696,44.4378,44.4921,44.4136,44.4498,69744.4463
2010-08-17 13:00:00,73.65,73.67,73.59,73.63,19703.587979585333,44.4498,44.4619,44.4136,44.4378,19703.588
2010-08-17 13:10:00,73.63,73.81,73.63,73.78,37530.64377063872,44.4378,44.5464,44.4378,44.5283,37530.6438
2010-08-17 13:20:00,73.77,73.85,73.76,73.83,26584.20600420243,44.5223,44.5705,44.5162,44.5585,26584.206
2010-08-17 13:30:00,73.83,73.96,73.81,73.94,81629.15020113923,44.5585,44.6369,44.5464,44.6249,81629.1502
2010-08-17 13:40:00,73.93,73.93,73.76,73.9,34924.34906434437,44.6188,44.6188,44.5162,44.6007,34924.3491
2010-08-17 13:50:00,73.88,73.88,73.65,73.74,59215.01572700777,44.5886,44.5886,44.4498,44.5041,59215.0157
2010-08-17 14:00:00,73.74,73.78,73.72,73.76,60257.53360952551,44.5041,44.5283,44.4921,44.5162,60257.5336
2010-08-17 14:10:00,73.75,73.81,73.66,73.66,55149.19598518857,44.5102,44.5464,44.4559,44.4559,55149.196
2010-08-17 14:20:00,73.66,73.91,73.66,73.9,75686.7982707881,44.4559,44.6067,44.4559,44.6007,75686.7983
2010-08-17 14:30:00,73.89,73.99,73.88,73.88,76312.30900029874,44.5947,44.655,44.5886,44.5886,76312.309
2010-08-17 14:40:00,73.89,73.96,73.86,73.88,55566.20313819567,44.5947,44.6369,44.5766,44.5886,55566.2031
2010-08-17 14:50:00,73.89,74.0,73.79,73.87,61717.05864505035,44.5947,44.6611,44.5343,44.5826,61717.0586
2010-08-17 15:00:00,73.86,73.86,73.73,73.8,76208.05721204697,44.5766,44.5766,44.4981,44.5404,76208.0572
2010-08-17 15:10:00,73.81,73.83,73.72,73.73,64114.849774841154,44.5464,44.5585,44.4921,44.4981,64114.8498
2010-08-17 15:20:00,73.74,73.89,73.72,73.87,113425.94561793037,44.5041,44.5947,44.4921,44.5826,113425.9456
2010-08-17 15:30:00,73.88,73.9,73.79,73.89,140844.165928147,44.5886,44.6007,44.5343,44.5947,140844.1659
2010-08-17 15:40:00,73.88,73.89,73.71,73.75,182649.13301710848,44.5886,44.5947,44.486,44.5102,182649.133
2010-08-17 15:50:00,73.76,73.82,73.66,73.71,420655.96559590905,44.5162,44.5524,44.4559,44.486,420655.9656
2010-08-18 09:30:00,73.29,73.41,72.41,72.56,172015.4506154275,44.2326,44.305,43.7015,43.792,172015.4506
2010-08-18 09:40:00,72.57,72.59,72.23,72.35,96328.6523446394,43.798,43.8101,43.5928,43.6652,96328.6523
2010-08-18 09:50:00,72.34,72.56,72.28,72.52,214967.18737515848,43.6592,43.792,43.623,43.7678,214967.1874
2010-08-18 10:00:00,72.52,72.77,72.41,72.67,107379.34189932748,43.7678,43.9187,43.7015,43.8584,107379.3419
2010-08-18 10:10:00,72.63,72.78,72.53,72.57,51500.38339637647,43.8342,43.9248,43.7739,43.798,51500.3834
2010-08-18 10:20:00,72.56,72.61,72.19,72.24,236755.8111197793,43.792,43.8222,43.5687,43.5989,236755.8111
2010-08-18 10:30:00,72.24,72.46,72.09,72.35,234462.27177824028,43.5989,43.7316,43.5083,43.6652,234462.2718
2010-08-18 10:40:00,72.35,72.37,72.15,72.18,99873.21314519973,43.6652,43.6773,43.5445,43.5626,99873.2131
2010-08-18 10:50:00,72.18,72.22,72.06,72.22,212048.1373041088,43.5626,43.5868,43.4902,43.5868,212048.1373
2010-08-18 11:00:00,72.21,72.32,72.13,72.24,133859.29611527812,43.5807,43.6471,43.5325,43.5989,133859.2961
2010-08-18 11:10:00,72.25,72.29,72.09,72.11,105607.0614990473,43.6049,43.629,43.5083,43.5204,105607.0615
2010-08-18 11:20:00,72.11,72.37,72.09,72.37,126561.67093765392,43.5204,43.6773,43.5083,43.6773,126561.6709
2010-08-18 11:30:00,72.37,72.61,72.36,72.57,161069.0128489912,43.6773,43.8222,43.6713,43.798,161069.0128
2010-08-18 11:40:00,72.57,72.65,72.51,72.63,46600.549348543085,43.798,43.8463,43.7618,43.8342,46600.5493
2010-08-18 11:50:00,72.64,72.66,72.53,72.53,55566.20313819567,43.8403,43.8523,43.7739,43.7739,55566.2031
2010-08-18 12:00:00,72.53,72.6,72.32,72.37,82671.66808365697,43.7739,43.8161,43.6471,43.6773,82671.6681
2010-08-18 12:10:00,72.38,72.43,72.36,72.37,50770.620878614056,43.6833,43.7135,43.6713,43.6773,50770.6209
2010-08-18 12:20:00,72.37,72.41,72.32,72.39,30962.78111077695,43.6773,43.7015,43.6471,43.6894,30962.7811
2010-08-18 12:30:00,72.39,72.45,72.34,72.37,33256.32045231598,43.6894,43.7256,43.6592,43.6773,33256.3205
2010-08-18 12:40:00,72.37,72.58,72.35,72.58,32213.80256979824,43.6773,43.8041,43.6652,43.8041,32213.8026
2010-08-18 12:50:00,72.57,72.77,72.57,72.66,69640.19455218519,43.798,43.9187,43.798,43.8523,69640.1946
2010-08-18 13:00:00,72.66,72.84,72.64,72.83,83297.17881316761,43.8523,43.961,43.8403,43.9549,83297.1788
2010-08-18 13:10:00,72.84,72.9,72.79,72.85,105502.80971079553,43.961,43.9972,43.9308,43.967,105502.8097
2010-08-18 13:20:00,72.85,72.92,72.74,72.8,96432.90413289116,43.967,44.0093,43.9006,43.9368,96432.9041
2010-08-18 13:30:00,72.8,72.88,72.76,72.83,87571.50213149036,43.9368,43.9851,43.9127,43.9549,87571.5021
2010-08-18 13:40:00,72.83,72.85,72.79,72.82,81212.14304813213,43.9549,43.967,43.9308,43.9489,81212.143
2010-08-18 13:50:00,72.82,72.83,72.66,72.79,91637.32187330956,43.9489,43.9549,43.8523,43.9308,91637.3219
2010-08-18 14:00:00,72.79,72.94,72.62,72.68,92575.58796757551,43.9308,44.0213,43.8282,43.8644,92575.588
2010-08-18 14:10:00,72.66,72.83,72.63,72.68,66408.38911638019,43.8523,43.9549,43.8342,43.8644,66408.3891
2010-08-18 14:20:00,72.69,72.79,72.67,72.75,57963.99426798648,43.8704,43.9308,43.8584,43.9067,57963.9943
2010-08-18 14:30:00,72.76,72.86,72.75,72.83,73810.26608225616,43.9127,43.973,43.9067,43.9549,73810.2661
2010-08-18 14:40:00,72.83,72.89,72.76,72.83,51500.38339637647,43.9549,43.9911,43.9127,43.9549,51500.3834
2010-08-18 14:50:00,72.84,72.86,72.66,72.69,75582.54648253632,43.961,43.973,43.8523,43.8704,75582.5465
2010-08-18 15:00:00,72.7,72.78,72.62,72.66,101958.2489102352,43.8765,43.9248,43.8282,43.8523,101958.2489
2010-08-18 15:10:00,72.67,72.72,72.48,72.56,190885.02428899863,43.8584,43.8885,43.7437,43.792,190885.0243
2010-08-18 15:20:00,72.56,72.57,72.44,72.52,123121.36192534538,43.792,43.798,43.7196,43.7678,123121.3619
2010-08-18 15:30:00,72.52,72.65,72.42,72.56,169304.90412088137,43.7678,43.8463,43.7075,43.792,169304.9041
2010-08-18 15:40:00,72.56,72.64,72.39,72.58,231230.46634243525,43.792,43.8403,43.6894,43.8041,231230.4663
2010-08-18 15:50:00,72.59,72.61,72.51,72.56,291279.4963754572,43.8101,43.8222,43.7618,43.792,291279.4964
2010-08-19 09:30:00,72.32,72.4,72.14,72.33,111340.90985289488,43.6471,43.6954,43.5385,43.6532,111340.9099
2010-08-19 09:40:00,72.33,72.61,72.25,72.32,90907.55935554714,43.6532,43.8222,43.6049,43.6471,90907.5594
2010-08-19 09:50:00,72.31,72.33,71.94,71.99,93722.35763834504,43.6411,43.6532,43.4178,43.448,93722.3576
2010-08-19 10:00:00,71.98,71.98,71.23,71.54,202144.21742019025,43.4419,43.4419,42.9893,43.1764,202144.2174
2010-08-19 10:10:00,71.53,71.74,71.45,71.73,170972.93273290974,43.1703,43.2971,43.1221,43.2911,170972.9327
2010-08-19 10:20:00,71.74,71.74,71.46,71.46,95286.13446212166,43.2971,43.2971,43.1281,43.1281,95286.1345
2010-08-19 10:30:00,71.48,71.78,71.44,71.46,117908.77251275668,43.1402,43.3212,43.116,43.1281,117908.7725
2010-08-19 10:40:00,71.48,71.79,71.29,71.79,172328.20598018283,43.1402,43.3273,43.0255,43.3273,172328.206
2010-08-19 10:50:00,71.77,71.87,71.62,71.82,100915.73102771748,43.3152,43.3755,43.2247,43.3454,100915.731
2010-08-19 11:00:00,71.8,71.83,71.59,71.79,175977.0185689949,43.3333,43.3514,43.2066,43.3273,175977.0186
2010-08-19 11:10:00,71.81,71.94,71.75,71.93,137091.10155108312,43.3393,43.4178,43.3031,43.4118,137091.1016
2010-08-19 11:20:00,71.93,72.15,71.92,72.07,169826.16306214023,43.4118,43.5445,43.4057,43.4963,169826.1631
2010-08-19 11:30:00,72.08,72.08,71.74,71.85,94243.61657960391,43.5023,43.5023,43.2971,43.3635,94243.6166
2010-08-19 11:40:00,71.86,71.86,71.76,71.83,114259.95992394457,43.3695,43.3695,43.3092,43.3514,114259.9599
2010-08-19 11:50:00,71.8,71.96,71.76,71.96,145639.7481877286,43.3333,43.4299,43.3092,43.4299,145639.7482
2010-08-19 12:00:00,71.95,71.97,71.8,71.89,84652.45206044069,43.4238,43.4359,43.3333,43.3876,84652.4521
2010-08-19 12:10:00,71.89,71.91,71.79,71.91,56712.97280896518,43.3876,43.3997,43.3273,43.3997,56712.9728
2010-08-19 12:20:00,71.89,71.99,71.8,71.83,29607.507863503884,43.3876,43.448,43.3333,43.3514,29607.5079
2010-08-19 12:30:00,71.84,71.99,71.82,71.95,41596.46351245792,43.3574,43.448,43.3454,43.4238,41596.4635
2010-08-19 12:40:00,71.97,71.99,71.85,71.87,46809.05292504664,43.4359,43.448,43.3635,43.3755,46809.0529
2010-08-19 12:50:00,71.86,72.11,71.78,72.11,141678.18023416118,43.3695,43.5204,43.3212,43.5204,141678.1802
2010-08-19 13:00:00,72.09,72.23,72.08,72.18,77459.07867106826,43.5083,43.5928,43.5023,43.5626,77459.0787
2010-08-19 13:10:00,72.17,72.21,72.04,72.18,75061.28754127744,43.5566,43.5807,43.4781,43.5626,75061.2875
2010-08-19 13:20:00,72.17,72.22,72.07,72.07,58485.25320924535,43.5566,43.5868,43.4963,43.4963,58485.2532
2010-08-19 13:30:00,72.07,72.09,71.96,72.03,67450.90699889793,43.4963,43.5083,43.4299,43.4721,67450.907
2010-08-19 13:40:00,72.02,72.03,71.9,71.93,56191.71386770631,43.4661,43.4721,43.3937,43.4118,56191.7139
2010-08-19 13:50:00,71.91,71.92,71.83,71.85,49102.59226658566,43.3997,43.4057,43.3514,43.3635,49102.5923
2010-08-19 14:00:00,71.85,71.97,71.81,71.97,113217.44204142682,43.3635,43.4359,43.3393,43.4359,113217.442
2010-08-19 14:10:00,71.95,72.06,71.94,71.94,51083.37624336938,43.4238,43.4902,43.4178,43.4178,51083.3762
2010-08-19 14:20:00,71.96,72.09,71.95,71.99,51708.88697288002,43.4299,43.5083,43.4238,43.448,51708.887
2010-08-19 14:30:00,72.0,72.1,71.92,71.93,137195.3533393349,43.454,43.5144,43.4057,43.4118,137195.3533
2010-08-19 14:40:00,71.93,72.1,71.85,72.1,139280.38910437038,43.4118,43.5144,43.3635,43.5144,139280.3891
2010-08-19 14:50:00,72.09,72.18,72.02,72.03,93409.60227358971,43.5083,43.5626,43.4661,43.4721,93409.6023
2010-08-19 15:00:00,72.03,72.03,71.9,72.01,87050.24319023149,43.4721,43.4721,43.3937,43.46,87050.2432
2010-08-19 15:10:00,72.01,72.3,71.98,72.23,77667.5822475718,43.46,43.6351,43.4419,43.5928,77667.5822
2010-08-19 15:20:00,72.22,72.35,72.16,72.19,80273.87695386616,43.5868,43.6652,43.5506,43.5687,80273.877
2010-08-19 15:30:00,72.19,72.29,72.15,72.2,141886.68381066475,43.5687,43.629,43.5445,43.5747,141886.6838
2010-08-19 15:40:00,72.2,72.32,72.1,72.32,261254.98135894624,43.5747,43.6471,43.5144,43.6471,261254.9814
2010-08-19 15:50:00,72.32,72.38,72.22,72.3,462565.1844731223,43.6471,43.6833,43.5868,43.6351,462565.1845
2010-08-20 09:30:00,71.71,72.71,71.71,72.16,947753.0069968796,43.279,43.8825,43.279,43.5506,947753.007
2010-08-20 09:40:00,72.16,72.27,71.9,71.99,143971.71957570023,43.5506,43.617,43.3937,43.448,143971.7196
2010-08-20 09:50:00,71.98,72.35,71.96,72.32,144909.9856699662,43.4419,43.6652,43.4299,43.6471,144909.9857
2010-08-20 10:00:00,72.33,72.62,72.28,72.55,151269.34475332443,43.6532,43.8282,43.623,43.7859,151269.3448
2010-08-20 10:10:00,72.54,72.61,72.34,72.53,138863.3819513633,43.7799,43.8222,43.6592,43.7739,138863.382
2010-08-20 10:20:00,72.51,72.71,72.48,72.65,100290.2202982068,43.7618,43.8825,43.7437,43.8463,100290.2203
2010-08-20 10:30:00,72.64,72.68,72.42,72.43,78710.10013008954,43.8403,43.8644,43.7075,43.7135,78710.1001
2010-08-20 10:40:00,72.43,72.62,72.42,72.45,87571.50213149036,43.7135,43.8282,43.7075,43.7256,87571.5021
2010-08-20 10:50:00,72.45,72.56,72.42,72.5,102062.50069848698,43.7256,43.792,43.7075,43.7558,102062.5007
2010-08-20 11:00:00,72.5,72.54,72.37,72.46,90699.0557790436,43.7558,43.7799,43.6773,43.7316,90699.0558
2010-08-20 11:10:00,72.46,72.6,72.42,72.47,118534.28324226732,43.7316,43.8161,43.7075,43.7377,118534.2832
2010-08-20 11:20:00,72.48,72.48,72.17,72.23,102896.51500450115,43.7437,43.7437,43.5566,43.5928,102896.515
2010-08-20 11:30:00,72.23,72.25,71.91,71.95,88405.51643750456,43.5928,43.6049,43.3997,43.4238,88405.5164
2010-08-20 11:40:00,71.93,72.05,71.89,71.9,128542.45491443764,43.4118,43.4842,43.3876,43.3937,128542.4549
2010-08-20 11:50:00,71.89,71.98,71.76,71.81,134067.79969178166,43.3876,43.4419,43.3092,43.3393,134067.7997
2010-08-20 12:00:00,71.83,71.83,71.61,71.63,111132.40627639134,43.3514,43.3514,43.2186,43.2307,111132.4063
2010-08-20 12:10:00,71.62,71.64,71.43,71.54,136152.83545681715,43.2247,43.2367,43.11,43.1764,136152.8355
2010-08-20 12:20:00,71.54,71.63,71.51,71.59,126040.41199639504,43.1764,43.2307,43.1583,43.2066,126040.412
2010-08-20 12:30:00,71.58,71.62,71.46,71.62,99247.70241568908,43.2005,43.2247,43.1281,43.2247,99247.7024
2010-08-20 12:40:00,71.61,71.62,71.47,71.56,112174.92415890908,43.2186,43.2247,43.1341,43.1885,112174.9242
2010-08-20 12:50:00,71.57,71.73,71.52,71.73,51083.37624336938,43.1945,43.2911,43.1643,43.2911,51083.3762
2010-08-20 13:00:00,71.72,71.86,71.72,71.85,61508.5550685468,43.285,43.3695,43.285,43.3635,61508.5551
2010-08-20 13:10:00,71.85,71.93,71.79,71.85,109255.8740878594,43.3635,43.4118,43.3273,43.3635,109255.8741
2010-08-20 13:20:00,71.85,71.98,71.85,71.87,155126.66091864006,43.3635,43.4419,43.3635,43.3755,155126.6609
2010-08-20 13:30:00,71.85,71.86,71.71,71.71,106441.0758050615,43.3635,43.3695,43.279,43.279,106441.0758
2010-08-20 13:40:00,71.71,71.71,71.58,71.62,50874.87266686583,43.279,43.279,43.2005,43.2247,50874.8727
2010-08-20 13:50:00,71.62,71.73,71.62,71.68,66304.13732812842,43.2247,43.2911,43.2247,43.2609,66304.1373
2010-08-20 14:00:00,71.69,71.76,71.68,71.76,76312.30900029874,43.2669,43.3092,43.2609,43.3092,76312.309
2010-08-20 14:10:00,71.76,71.94,71.75,71.9,87675.75391974213,43.3092,43.4178,43.3031,43.3937,87675.7539
2010-08-20 14:20:00,71.9,71.91,71.8,71.81,58276.7496327418,43.3937,43.3997,43.3333,43.3393,58276.7496
2010-08-20 14:30:00,71.81,71.94,71.81,71.87,53168.41200840486,43.3393,43.4178,43.3393,43.3755,53168.412
2010-08-20 14:40:00,71.88,72.09,71.86,72.03,96641.40770939473,43.3816,43.5083,43.3695,43.4721,96641.4077
2010-08-20 14:50:00,72.03,72.15,72.02,72.04,60361.78539777728,43.4721,43.5445,43.4661,43.4781,60361.7854
2010-08-20 15:00:00,72.03,72.03,71.89,71.92,68701.92845791922,43.4721,43.4721,43.3876,43.4057,68701.9285
2010-08-20 15:10:00,71.93,72.03,71.86,71.88,53793.92273791551,43.4118,43.4721,43.3695,43.3816,53793.9227
2010-08-20 15:20:00,71.87,71.93,71.79,71.92,87050.24319023149,43.3755,43.4118,43.3273,43.4057,87050.2432
2010-08-20 15:30:00,71.92,72.11,71.92,72.01,113947.20455918924,43.4057,43.5204,43.4057,43.46,113947.2046
2010-08-20 15:40:00,72.02,72.1,71.92,71.97,185568.1830881581,43.4661,43.5144,43.4057,43.4359,185568.1831
2010-08-20 15:50:00,71.97,72.06,71.96,72.01,620193.888309805,43.4359,43.4902,43.4299,43.46,620193.8883
2010-08-23 09:30:00,72.2,72.5,72.05,72.39,71203.9713759618,43.5747,43.7558,43.4842,43.6894,71203.9714
2010-08-23 09:40:00,72.39,72.87,72.39,72.86,186819.20454717943,43.6894,43.9791,43.6894,43.973,186819.2045
2010-08-23 09:50:00,72.86,72.99,72.73,72.79,125310.64947863264,43.973,44.0515,43.8946,43.9308,125310.6495
2010-08-23 10:00:00,72.79,73.01,72.59,73.0,155856.4234364025,43.9308,44.0636,43.8101,44.0575,155856.4234
2010-08-23 10:10:00,72.99,73.02,72.78,72.87,125623.40484338797,44.0515,44.0696,43.9248,43.9791,125623.4048
2010-08-23 10:20:00,72.88,72.88,72.66,72.78,120932.07437205812,43.9851,43.9851,43.8523,43.9248,120932.0744
2010-08-23 10:30:00,72.76,73.13,72.74,73.12,180981.10440508008,43.9127,44.136,43.9006,44.13,180981.1044
2010-08-23 10:40:00,73.12,73.19,72.74,72.77,180981.10440508008,44.13,44.1722,43.9006,43.9187,180981.1044
2010-08-23 10:50:00,72.77,72.8,72.56,72.66,159296.73244871103,43.9187,43.9368,43.792,43.8523,159296.7324
2010-08-23 11:00:00,72.66,72.93,72.61,72.89,130731.7424677249,43.8523,44.0153,43.8222,43.9911,130731.7425
2010-08-23 11:10:00,72.89,72.95,72.78,72.9,90282.04862603649,43.9911,44.0274,43.9248,43.9972,90282.0486
2010-08-23 11:20:00,72.9,72.9,72.59,72.67,120202.3118542957,43.9972,43.9972,43.8101,43.8584,120202.3119
2010-08-23 11:30:00,72.67,72.8,72.61,72.62,70474.20885819939,43.8584,43.9368,43.8222,43.8282,70474.2089
2010-08-23 11:40:00,72.62,72.81,72.61,72.74,74748.53217652213,43.8282,43.9429,43.8222,43.9006,74748.5322
2010-08-23 11:50:00,72.73,72.79,72.66,72.69,87050.24319023149,43.8946,43.9308,43.8523,43.8704,87050.2432
2010-08-23 12:00:00,72.68,72.79,72.68,72.73,47434.56365455728,43.8644,43.9308,43.8644,43.8946,47434.5637
2010-08-23 12:10:00,72.72,72.78,72.67,72.67,73601.76250575262,43.8885,43.9248,43.8584,43.8584,73601.7625
2010-08-23 12:20:00,72.68,72.71,72.63,72.66,86841.73961372794,43.8644,43.8825,43.8342,43.8523,86841.7396
2010-08-23 12:30:00,72.67,72.73,72.58,72.66,55878.95850295099,43.8584,43.8946,43.8041,43.8523,55878.9585
2010-08-23 12:40:00,72.66,72.67,72.53,72.55,37009.38482937985,43.8523,43.8584,43.7739,43.7859,37009.3848
2010-08-23 12:50:00,72.56,72.63,72.55,72.59,47017.55650155018,43.792,43.8342,43.7859,43.8101,47017.5565
2010-08-23 13:00:00,72.57,72.58,72.45,72.55,55044.9441969368,43.798,43.8041,43.7256,43.7859,55044.9442
2010-08-23 13:10:00,72.56,72.67,72.55,72.66,108004.85262883813,43.792,43.8584,43.7859,43.8523,108004.8526
2010-08-23 13:20:00,72.68,72.78,72.6,72.76,56921.47638546873,43.8644,43.9248,43.8161,43.9127,56921.4764
2010-08-23 13:30:00,72.75,72.77,72.6,72.64,51291.87981987293,43.9067,43.9187,43.8161,43.8403,51291.8798
2010-08-23 13:40:00,72.63,72.84,72.57,72.81,89343.78253177053,43.8342,43.961,43.798,43.9429,89343.7825
2010-08-23 13:50:00,72.81,72.94,72.81,72.9,60987.29612728793,43.9429,44.0213,43.9429,43.9972,60987.2961
2010-08-23 14:00:00,72.9,73.11,72.89,73.05,65365.87123386245,43.9972,44.1239,43.9911,44.0877,65365.8712
2010-08-23 14:10:00,73.05,73.17,73.03,73.13,70786.9642229547,44.0877,44.1601,44.0756,44.136,70786.9642
2010-08-23 14:20:00,73.15,73.15,73.03,73.07,58798.00857400067,44.1481,44.1481,44.0756,44.0998,58798.0086
2010-08-23 14:30:00,73.05,73.27,73.05,73.22,82567.4162954052,44.0877,44.2205,44.0877,44.1903,82567.4163
2010-08-23 14:40:00,73.22,73.26,73.14,73.16,63176.58368057519,44.1903,44.2145,44.142,44.1541,63176.5837
2010-08-23 14:50:00,73.16,73.17,73.0,73.0,99039.19883918553,44.1541,44.1601,44.0575,44.0575,99039.1988
2010-08-23 15:00:00,73.01,73.12,72.98,73.02,83401.43060141939,44.0636,44.13,44.0455,44.0696,83401.4306
2010-08-23 15:10:00,73.01,73.12,72.98,73.06,79648.36622435552,44.0636,44.13,44.0455,44.0937,79648.3662
2010-08-23 15:20:00,73.07,73.08,72.75,72.8,118534.28324226732,44.0998,44.1058,43.9067,43.9368,118534.2832
2010-08-23 15:30:00,72.81,72.83,72.61,72.64,156794.68953066846,43.9429,43.9549,43.8222,43.8403,156794.6895
2010-08-23 15:40:00,72.63,72.71,72.5,72.63,220596.78394075428,43.8342,43.8825,43.7558,43.8342,220596.7839
2010-08-23 15:50:00,72.63,72.64,72.45,72.5,343405.39050134434,43.8342,43.8403,43.7256,43.7558,343405.3905
2010-08-24 09:30:00,71.6,72.19,71.6,71.63,198703.9084078817,43.2126,43.5687,43.2126,43.2307,198703.9084
2010-08-24 09:40:00,71.63,71.81,71.53,71.57,111757.91700590198,43.2307,43.3393,43.1703,43.1945,111757.917
2010-08-24 09:50:00,71.59,71.59,71.24,71.38,278665.0299969925,43.2066,43.2066,42.9953,43.0798,278665.03
2010-08-24 10:00:00,71.38,71.51,70.98,71.46,268448.35474831867,43.0798,43.1583,42.8384,43.1281,268448.3547
2010-08-24 10:10:00,71.45,71.63,71.36,71.4,220075.52499949545,43.1221,43.2307,43.0677,43.0919,220075.525
2010-08-24 10:20:00,71.39,71.56,71.3,71.33,182440.6294406049,43.0859,43.1885,43.0315,43.0496,182440.6294
2010-08-24 10:30:00,71.33,71.46,71.15,71.27,87050.24319023149,43.0496,43.1281,42.941,43.0134,87050.2432
2010-08-24 10:40:00,71.26,71.69,71.26,71.66,153041.62515360455,43.0074,43.2669,43.0074,43.2488,153041.6252
2010-08-24 10:50:00,71.69,71.81,71.56,71.76,124059.62801961134,43.2669,43.3393,43.1885,43.3092,124059.628
2010-08-24 11:00:00,71.75,71.97,71.64,71.64,62238.31758630922,43.3031,43.4359,43.2367,43.2367,62238.3176
2010-08-24 11:10:00,71.62,71.71,71.44,71.64,71099.71958771003,43.2247,43.279,43.116,43.2367,71099.7196
2010-08-24 11:20:00,71.64,71.77,71.6,71.76,140635.66235164343,43.2367,43.3152,43.2126,43.3092,140635.6624
2010-08-24 11:30:00,71.76,72.03,71.69,71.96,144075.971363952,43.3092,43.4721,43.2669,43.4299,144075.9714
2010-08-24 11:40:00,71.94,72.08,71.86,71.88,70474.20885819939,43.4178,43.5023,43.3695,43.3816,70474.2089
2010-08-24 11:50:00,71.9,71.9,71.69,71.79,73393.25892924906,43.3937,43.3937,43.2669,43.3273,73393.2589
2010-08-24 12:00:00,71.79,71.88,71.74,71.78,48685.58511357857,43.3273,43.3816,43.2971,43.3212,48685.5851
2010-08-24 12:10:00,71.79,71.85,71.64,71.68,57129.97996197228,43.3273,43.3635,43.2367,43.2609,57129.98
2010-08-24 12:20:00,71.67,71.68,71.46,71.52,68076.41772840857,43.2548,43.2609,43.1281,43.1643,68076.4177
2010-08-24 12:30:00,71.53,71.6,71.49,71.56,52125.89412588712,43.1703,43.2126,43.1462,43.1885,52125.8941
2010-08-24 12:40:00,71.54,71.58,71.5,71.51,27730.97567497195,43.1764,43.2005,43.1522,43.1583,27730.9757
2010-08-24 12:50:00,71.51,71.58,71.47,71.49,37113.63661763163,43.1583,43.2005,43.1341,43.1462,37113.6366
2010-08-24 13:00:00,71.49,71.5,71.19,71.2,148558.7982587783,43.1462,43.1522,42.9651,42.9712,148558.7983
2010-08-24 13:10:00,71.2,71.34,71.19,71.31,47955.82259581615,42.9712,43.0557,42.9651,43.0376,47955.8226
2010-08-24 13:20:00,71.32,71.48,71.27,71.47,46183.54219553599,43.0436,43.1402,43.0134,43.1341,46183.5422
2010-08-24 13:30:00,71.48,71.49,71.28,71.31,65261.61944561068,43.1402,43.1462,43.0195,43.0376,65261.6194
2010-08-24 13:40:00,71.31,71.34,71.02,71.08,79856.86980085907,43.0376,43.0557,42.8625,42.8988,79856.8698
2010-08-24 13:50:00,71.08,71.11,70.91,70.93,85590.71815470664,42.8988,42.9169,42.7962,42.8082,85590.7182
2010-08-24 14:00:00,70.95,71.05,70.91,71.02,54836.44062043325,42.8203,42.8807,42.7962,42.8625,54836.4406
2010-08-24 14:10:00,71.03,71.19,70.97,71.09,113425.94561793037,42.8686,42.9651,42.8324,42.9048,113425.9456
2010-08-24 14:20:00,71.08,71.16,71.02,71.06,100602.97566296214,42.8988,42.947,42.8625,42.8867,100602.9757
2010-08-24 14:30:00,71.07,71.2,71.0,71.19,94973.37909736633,42.8927,42.9712,42.8505,42.9651,94973.3791
2010-08-24 14:40:00,71.2,71.22,71.09,71.16,76416.56078855052,42.9712,42.9833,42.9048,42.947,76416.5608
2010-08-24 14:50:00,71.17,71.2,71.04,71.15,73706.01429400439,42.9531,42.9712,42.8746,42.941,73706.0143
2010-08-24 15:00:00,71.15,71.28,71.11,71.24,96015.89697988408,42.941,43.0195,42.9169,42.9953,96015.897
2010-08-24 15:10:00,71.24,71.26,71.11,71.15,72142.23747022777,42.9953,43.0074,42.9169,42.941,72142.2375
2010-08-24 15:20:00,71.14,71.37,71.04,71.29,127187.18166716456,42.935,43.0738,42.8746,43.0255,127187.1817
2010-08-24 15:30:00,71.29,71.31,71.0,71.09,173787.73101570766,43.0255,43.0376,42.8505,42.9048,173787.731
2010-08-24 15:40:00,71.09,71.14,71.0,71.12,242698.1630501304,42.9048,42.935,42.8505,42.9229,242698.1631
2010-08-24 15:50:00,71.12,71.12,70.75,70.97,520946.1858941159,42.9229,42.9229,42.6996,42.8324,520946.1859
2010-08-25 09:30:00,70.68,70.68,70.21,70.55,206001.53358550588,42.6573,42.6573,42.3737,42.5789,206001.5336
2010-08-25 09:40:00,70.57,70.64,70.1,70.12,92679.8397558273,42.591,42.6332,42.3073,42.3194,92679.8398
2010-08-25 09:50:00,70.12,70.21,69.87,70.03,130106.23173821424,42.3194,42.3737,42.1685,42.2651,130106.2317
2010-08-25 10:00:00,70.07,70.31,69.72,70.23,253436.0972400632,42.2892,42.434,42.078,42.3858,253436.0972
2010-08-25 10:10:00,70.23,70.29,69.7,69.9,139905.89983388103,42.3858,42.422,42.0659,42.1866,139905.8998
2010-08-25 10:20:00,69.89,70.0,69.75,69.92,81212.14304813213,42.1806,42.247,42.0961,42.1987,81212.143
2010-08-25 10:30:00,69.91,69.91,69.35,69.4,309002.30037825886,42.1926,42.1926,41.8547,41.8848,309002.3004
2010-08-25 10:40:00,69.42,69.68,69.41,69.61,190572.2689242433,41.8969,42.0538,41.8909,42.0116,190572.2689
2010-08-25 10:50:00,69.61,69.65,69.45,69.54,150748.08581206555,42.0116,42.0357,41.915,41.9693,150748.0858
2010-08-25 11:00:00,69.55,69.82,69.53,69.67,116553.4992654836,41.9754,42.1383,41.9633,42.0478,116553.4993
2010-08-25 11:10:00,69.68,69.76,69.47,69.74,131461.50498548732,42.0538,42.1021,41.9271,42.09,131461.505
2010-08-25 11:20:00,69.76,70.05,69.74,69.9,167532.6237206012,42.1021,42.2771,42.09,42.1866,167532.6237
2010-08-25 11:30:00,69.89,69.89,69.63,69.74,76312.30900029874,42.1806,42.1806,42.0236,42.09,76312.309
2010-08-25 11:40:00,69.75,69.84,69.69,69.75,59006.51215050422,42.0961,42.1504,42.0599,42.0961,59006.5122
2010-08-25 11:50:00,69.74,69.77,69.67,69.74,67972.1659401568,42.09,42.1081,42.0478,42.09,67972.1659
2010-08-25 12:00:00,69.73,69.83,69.69,69.75,48060.07438406792,42.084,42.1444,42.0599,42.0961,48060.0744
2010-08-25 12:10:00,69.74,69.79,69.65,69.7,92471.33617932376,42.09,42.1202,42.0357,42.0659,92471.3362
2010-08-25 12:20:00,69.7,69.77,69.47,69.49,106649.57938156504,42.0659,42.1081,41.9271,41.9392,106649.5794
2010-08-25 12:30:00,69.5,69.58,69.4,69.4,107275.0901110757,41.9452,41.9935,41.8848,41.8848,107275.0901
2010-08-25 12:40:00,69.4,69.42,69.25,69.26,106545.32759331328,41.8848,41.8969,41.7943,41.8003,106545.3276
2010-08-25 12:50:00,69.26,69.29,69.22,69.27,62863.82831581987,41.8003,41.8184,41.7762,41.8064,62863.8283
2010-08-25 13:00:00,69.27,69.38,69.24,69.35,82358.91271890164,41.8064,41.8728,41.7883,41.8547,82358.9127
2010-08-25 13:10:00,69.34,69.73,69.33,69.72,118117.2760892602,41.8486,42.084,41.8426,42.078,118117.2761
2010-08-25 13:20:00,69.73,69.74,69.37,69.41,100811.47923946568,42.084,42.09,41.8667,41.8909,100811.4792
2010-08-25 13:30:00,69.4,69.72,69.37,69.7,106232.57222855795,41.8848,42.078,41.8667,42.0659,106232.5722
2010-08-25 13:40:00,69.69,69.93,69.67,69.91,69640.19455218519,42.0599,42.2047,42.0478,42.1926,69640.1946
2010-08-25 13:50:00,69.92,69.94,69.74,69.82,170555.92557990266,42.1987,42.2107,42.09,42.1383,170555.9256
2010-08-25 14:00:00,69.81,69.96,69.73,69.94,109777.13302911828,42.1323,42.2228,42.084,42.2107,109777.133
2010-08-25 14:10:00,69.95,70.16,69.89,70.11,186193.6938176688,42.2168,42.3435,42.1806,42.3133,186193.6938
2010-08-25 14:20:00,70.1,70.1,69.79,69.79,94973.37909736633,42.3073,42.3073,42.1202,42.1202,94973.3791
2010-08-25 14:30:00,69.8,70.23,69.74,70.2,173683.4792274559,42.1262,42.3858,42.09,42.3677,173683.4792
2010-08-25 14:40:00,70.21,70.26,70.02,70.09,208816.3318683038,42.3737,42.4039,42.259,42.3013,208816.3319
2010-08-25 14:50:00,70.1,70.11,69.91,69.98,205376.02285599525,42.3073,42.3133,42.1926,42.2349,205376.0229
2010-08-25 15:00:00,69.98,70.03,69.84,69.87,179730.0829460588,42.2349,42.2651,42.1504,42.1685,179730.0829
2010-08-25 15:10:00,69.86,69.95,69.6,69.65,232272.984224953,42.1625,42.2168,42.0055,42.0357,232272.9842
2010-08-25 15:20:00,69.65,69.68,69.51,69.51,259378.4491704143,42.0357,42.0538,41.9512,41.9512,259378.4492
2010-08-25 15:30:00,69.52,70.07,69.52,69.99,258648.68665265187,41.9573,42.2892,41.9573,42.2409,258648.6867
2010-08-25 15:40:00,69.99,70.15,69.93,70.03,322450.78106273775,42.2409,42.3375,42.2047,42.2651,322450.7811
2010-08-25 15:50:00,70.03,70.1,69.89,69.96,437649.0070809483,42.2651,42.3073,42.1806,42.2228,437649.0071
2010-08-26 09:30:00,70.53,71.1,70.26,70.38,280645.81397377624,42.5668,42.9108,42.4039,42.4763,280645.814
2010-08-26 09:40:00,70.36,70.52,70.21,70.37,122183.0958310794,42.4642,42.5608,42.3737,42.4703,122183.0958
2010-08-26 09:50:00,70.37,70.37,69.96,70.23,111862.16879415375,42.4703,42.4703,42.2228,42.3858,111862.1688
2010-08-26 10:00:00,70.21,70.35,70.1,70.29,148454.54647052652,42.3737,42.4582,42.3073,42.422,148454.5465
2010-08-26 10:10:00,70.27,70.4,70.21,70.36,98413.68810967488,42.4099,42.4884,42.3737,42.4642,98413.6881
2010-08-26 10:20:00,70.37,70.38,70.1,70.2,92992.59512058264,42.4703,42.4763,42.3073,42.3677,92992.5951
2010-08-26 10:30:00,70.19,70.4,70.07,70.3,63802.09441008583,42.3616,42.4884,42.2892,42.428,63802.0944
2010-08-26 10:40:00,70.31,70.4,70.21,70.21,60778.79255078438,42.434,42.4884,42.3737,42.3737,60778.7926
2010-08-26 10:50:00,70.21,70.34,70.02,70.08,91741.57366156131,42.3737,42.4521,42.259,42.2952,91741.5737
2010-08-26 11:00:00,70.09,70.2,69.66,69.78,190468.0171359916,42.3013,42.3677,42.0418,42.1142,190468.0171
2010-08-26 11:10:00,69.75,69.8,69.58,69.68,117908.77251275668,42.0961,42.1262,41.9935,42.0538,117908.7725
2010-08-26 11:20:00,69.68,69.74,69.52,69.72,77771.83403582359,42.0538,42.09,41.9573,42.078,77771.834
2010-08-26 11:30:00,69.72,69.92,69.67,69.79,101228.48639247278,42.078,42.1987,42.0478,42.1202,101228.4864
2010-08-26 11:40:00,69.78,69.84,69.69,69.82,71829.48210547245,42.1142,42.1504,42.0599,42.1383,71829.4821
2010-08-26 11:50:00,69.83,69.83,69.52,69.8,78188.84118883067,42.1444,42.1444,41.9573,42.1262,78188.8412
2010-08-26 12:00:00,69.79,69.79,69.66,69.67,54627.9370439297,42.1202,42.1202,42.0418,42.0478,54627.937
2010-08-26 12:10:00,69.67,69.71,69.44,69.48,43264.49212448631,42.0478,42.0719,41.909,41.9331,43264.4921
2010-08-26 12:20:00,69.48,69.54,69.48,69.51,64323.353351344704,41.9331,41.9693,41.9331,41.9512,64323.3534
2010-08-26 12:30:00,69.52,69.63,69.51,69.55,64114.849774841154,41.9573,42.0236,41.9512,41.9754,64114.8498
2010-08-26 12:40:00,69.55,69.55,69.44,69.46,52334.39770239067,41.9754,41.9754,41.909,41.921,52334.3977
2010-08-26 12:50:00,69.47,69.55,69.31,69.53,83818.43775442649,41.9271,41.9754,41.8305,41.9633,83818.4378
2010-08-26 13:00:00,69.53,69.56,69.38,69.47,89031.0271670152,41.9633,41.9814,41.8728,41.9271,89031.0272
2010-08-26 13:10:00,69.47,69.66,69.42,69.64,172745.2131331899,41.9271,42.0418,41.8969,42.0297,172745.2131
2010-08-26 13:20:00,69.65,69.87,69.64,69.83,150435.33044731023,42.0357,42.1685,42.0297,42.1444,150435.3304
2010-08-26 13:30:00,69.84,69.89,69.74,69.75,55983.21029120277,42.1504,42.1806,42.09,42.0961,55983.2103
2010-08-26 13:40:00,69.74,69.88,69.74,69.81,104668.79540478134,42.09,42.1745,42.09,42.1323,104668.7954
2010-08-26 13:50:00,69.82,69.86,69.67,69.69,83818.43775442649,42.1383,42.1625,42.0478,42.0599,83818.4378
2010-08-26 14:00:00,69.69,69.82,69.59,69.61,78293.09297708246,42.0599,42.1383,41.9995,42.0116,78293.093
2010-08-26 14:10:00,69.61,69.62,69.38,69.52,117387.5135714978,42.0116,42.0176,41.8728,41.9573,117387.5136
2010-08-26 14:20:00,69.52,69.61,69.5,69.53,82046.15735414633,41.9573,42.0116,41.9452,41.9633,82046.1574
2010-08-26 14:30:00,69.53,69.6,69.39,69.6,107796.34905233455,41.9633,42.0055,41.8788,42.0055,107796.3491
2010-08-26 14:40:00,69.59,69.6,69.34,69.39,63385.08725707874,41.9995,42.0055,41.8486,41.8788,63385.0873
2010-08-26 14:50:00,69.38,69.44,69.19,69.22,97058.4148624018,41.8728,41.909,41.7581,41.7762,97058.4149
2010-08-26 15:00:00,69.21,69.36,69.19,69.3,90177.79683778471,41.7702,41.8607,41.7581,41.8245,90177.7968
2010-08-26 15:10:00,69.31,69.5,69.31,69.49,75582.54648253632,41.8305,41.9452,41.8305,41.9392,75582.5465
2010-08-26 15:20:00,69.49,69.66,69.45,69.51,111966.42058240554,41.9392,42.0418,41.915,41.9512,111966.4206
2010-08-26 15:30:00,69.51,69.55,69.44,69.51,143658.9642109449,41.9512,41.9754,41.909,41.9512,143658.9642
2010-08-26 15:40:00,69.5,69.72,69.49,69.58,214133.17306914428,41.9452,42.078,41.9392,41.9935,214133.1731
2010-08-26 15:50:00,69.57,69.58,69.28,69.33,415860.38333632745,41.9874,41.9935,41.8124,41.8426,415860.3833
2010-08-27 09:30:00,69.74,70.07,69.7,69.83,145118.48924646975,42.09,42.2892,42.0659,42.1444,145118.4892
2010-08-27 09:40:00,69.81,70.12,69.77,69.93,99143.4506274373,42.1323,42.3194,42.1081,42.2047,99143.4506
2010-08-27 09:50:00,69.95,70.34,69.8,69.9,114676.96707695168,42.2168,42.4521,42.1262,42.1866,114676.9671
2010-08-27 10:00:00,69.91,70.11,69.51,69.72,278039.51926748187,42.1926,42.3133,41.9512,42.078,278039.5193
2010-08-27 10:10:00,69.73,70.32,69.69,70.28,111653.6652176502,42.084,42.4401,42.0599,42.4159,111653.6652
2010-08-27 10:20:00,70.26,70.62,70.04,70.61,127812.69239667522,42.4039,42.6211,42.2711,42.6151,127812.6924
2010-08-27 10:30:00,70.61,70.79,70.49,70.79,134484.80684478878,42.6151,42.7237,42.5427,42.7237,134484.8068
2010-08-27 10:40:00,70.79,70.84,70.68,70.77,82775.91987190874,42.7237,42.7539,42.6573,42.7117,82775.9199
2010-08-27 10:50:00,70.77,70.95,70.75,70.94,180147.09009906588,42.7117,42.8203,42.6996,42.8143,180147.0901
2010-08-27 11:00:00,70.94,71.77,70.94,71.61,337463.03857099323,42.8143,43.3152,42.8143,43.2186,337463.0386
2010-08-27 11:10:00,71.59,72.29,71.59,72.0,471739.3418392784,43.2066,43.629,43.2066,43.454,471739.3418
2010-08-27 11:20:00,72.01,72.14,71.95,72.03,285441.39623335784,43.46,43.5385,43.4238,43.4721,285441.3962
2010-08-27 11:30:00,72.05,72.18,71.92,71.92,161798.77536675363,43.4842,43.5626,43.4057,43.4057,161798.7754
2010-08-27 11:40:00,71.92,71.95,71.74,71.85,72976.25177624197,43.4057,43.4238,43.2971,43.3635,72976.2518
2010-08-27 11:50:00,71.85,72.03,71.81,71.88,71203.9713759618,43.3635,43.4721,43.3393,43.3816,71203.9714
2010-08-27 12:00:00,71.89,71.96,71.62,71.62,78293.09297708246,43.3876,43.4299,43.2247,43.2247,78293.093
2010-08-27 12:10:00,71.63,71.83,71.58,71.72,116136.4921124765,43.2307,43.3514,43.2005,43.285,116136.4921
2010-08-27 12:20:00,71.73,71.84,71.62,71.63,58068.24605623825,43.2911,43.3574,43.2247,43.2307,58068.2461
2010-08-27 12:30:00,71.65,71.71,71.58,71.61,32318.054358050013,43.2428,43.279,43.2005,43.2186,32318.0544
2010-08-27 12:40:00,71.59,71.61,71.44,71.45,38885.917017911794,43.2066,43.2186,43.116,43.1221,38885.917
2010-08-27 12:50:00,71.46,71.5,71.31,71.35,35966.86694686212,43.1281,43.1522,43.0376,43.0617,35966.8669
2010-08-27 13:00:00,71.36,71.54,71.3,71.54,64948.86408085536,43.0677,43.1764,43.0315,43.1764,64948.8641
2010-08-27 13:10:00,71.52,71.6,71.43,71.51,55461.9513499439,43.1643,43.2126,43.11,43.1583,55461.9513
2010-08-27 13:20:00,71.5,71.79,71.5,71.75,106545.32759331328,43.1522,43.3273,43.1522,43.3031,106545.3276
2010-08-27 13:30:00,71.77,72.03,71.68,71.98,76312.30900029874,43.3152,43.4721,43.2609,43.4419,76312.309
2010-08-27 13:40:00,71.98,72.04,71.76,71.78,57859.74247973471,43.4419,43.4781,43.3092,43.3212,57859.7425
2010-08-27 13:50:00,71.79,72.08,71.78,72.07,69640.19455218519,43.3273,43.5023,43.3212,43.4963,69640.1946
2010-08-27 14:00:00,72.07,72.11,71.94,72.01,94556.37194435924,43.4963,43.5204,43.4178,43.46,94556.3719
2010-08-27 14:10:00,72.0,72.1,71.96,72.02,69952.94991694052,43.454,43.5144,43.4299,43.4661,69952.9499
2010-08-27 14:20:00,72.03,72.05,71.96,72.04,69848.69812868875,43.4721,43.4842,43.4299,43.4781,69848.6981
2010-08-27 14:30:00,72.04,72.09,71.97,72.01,63593.59083358228,43.4781,43.5083,43.4359,43.46,63593.5908
2010-08-27 14:40:00,72.08,72.1,71.89,71.94,65782.87838686955,43.5023,43.5144,43.3876,43.4178,65782.8784
2010-08-27 14:50:00,71.94,71.99,71.8,71.86,85173.71100169956,43.4178,43.448,43.3333,43.3695,85173.711
2010-08-27 15:00:00,71.86,71.87,71.68,71.8,71933.73389372423,43.3695,43.3755,43.2609,43.3333,71933.7339
2010-08-27 15:10:00,71.8,71.89,71.72,71.77,100394.4720864586,43.3333,43.3876,43.285,43.3152,100394.4721
2010-08-27 15:20:00,71.78,72.14,71.78,72.1,140739.91413989523,43.3212,43.5385,43.3212,43.5144,140739.9141
2010-08-27 15:30:00,72.1,72.17,72.0,72.01,167324.12014409766,43.5144,43.5566,43.454,43.46,167324.1201
2010-08-27 15:40:00,72.01,72.37,71.95,72.35,365923.7767637276,43.46,43.6773,43.4238,43.6652,365923.7768
2010-08-27 15:50:00,72.35,72.48,72.32,72.34,687227.7881556958,43.6652,43.7437,43.6471,43.6592,687227.7882
2010-08-30 09:30:00,71.96,72.18,71.75,72.06,212152.38909236056,43.4299,43.5626,43.3031,43.4902,212152.3891
2010-08-30 09:40:00,72.06,72.1,71.82,71.85,123955.37623135957,43.4902,43.5144,43.3454,43.3635,123955.3762
2010-08-30 09:50:00,71.84,72.0,71.63,71.94,183483.14732312263,43.3574,43.454,43.2307,43.4178,183483.1473
2010-08-30 10:00:00,71.94,72.04,71.74,71.96,143137.70526968603,43.4178,43.4781,43.2971,43.4299,143137.7053
2010-08-30 10:10:00,71.97,71.97,71.57,71.76,146161.0071289875,43.4359,43.4359,43.1945,43.3092,146161.0071
2010-08-30 10:20:00,71.74,71.88,71.66,71.8,119472.54933653328,43.2971,43.3816,43.2488,43.3333,119472.5493
2010-08-30 10:30:00,71.83,71.85,71.6,71.83,87362.99855498681,43.3514,43.3635,43.2126,43.3514,87362.9986
2010-08-30 10:40:00,71.85,71.85,71.62,71.76,121870.34046632408,43.3635,43.3635,43.2247,43.3092,121870.3405
2010-08-30 10:50:00,71.77,72.05,71.77,71.88,64740.36050435181,43.3152,43.4842,43.3152,43.3816,64740.3605
2010-08-30 11:00:00,71.9,71.92,71.66,71.72,88301.26464925279,43.3937,43.4057,43.2488,43.285,88301.2646
2010-08-30 11:10:00,71.73,71.83,71.72,71.81,36488.12588812099,43.2911,43.3514,43.285,43.3393,36488.1259
2010-08-30 11:20:00,71.81,71.97,71.71,71.93,124059.62801961134,43.3393,43.4359,43.279,43.4118,124059.628
2010-08-30 11:30:00,71.94,71.98,71.88,71.89,70161.45349344406,43.4178,43.4419,43.3816,43.3876,70161.4535
2010-08-30 11:40:00,71.89,71.92,71.5,71.54,58589.50499749712,43.3876,43.4057,43.1522,43.1764,58589.505
2010-08-30 11:50:00,71.54,71.68,71.39,71.68,77876.08582407536,43.1764,43.2609,43.0859,43.2609,77876.0858
2010-08-30 12:00:00,71.66,71.69,71.58,71.61,28773.493557489688,43.2488,43.2669,43.2005,43.2186,28773.4936
2010-08-30 12:10:00,71.6,71.61,71.43,71.46,37843.39913539405,43.2126,43.2186,43.11,43.1281,37843.3991
2010-08-30 12:20:00,71.46,71.59,71.44,71.59,22622.63805063501,43.1281,43.2066,43.116,43.2066,22622.6381
2010-08-30 12:30:00,71.59,71.71,71.52,71.71,62551.07295106454,43.2066,43.279,43.1643,43.279,62551.073
2010-08-30 12:40:00,71.7,71.83,71.63,71.78,32109.550781546463,43.2729,43.3514,43.2307,43.3212,32109.5508
2010-08-30 12:50:00,71.77,71.96,71.77,71.95,123329.86550184892,43.3152,43.4299,43.3152,43.4238,123329.8655
2010-08-30 13:00:00,71.95,71.96,71.85,71.85,39615.67953567421,43.4238,43.4299,43.3635,43.3635,39615.6795
2010-08-30 13:10:00,71.85,71.98,71.85,71.89,35758.363370358566,43.3635,43.4419,43.3635,43.3876,35758.3634
2010-08-30 13:20:00,71.89,71.89,71.55,71.58,45349.52788952179,43.3876,43.3876,43.1824,43.2005,45349.5279
2010-08-30 13:30:00,71.58,71.69,71.56,71.67,88405.51643750456,43.2005,43.2669,43.1885,43.2548,88405.5164
2010-08-30 13:40:00,71.64,71.75,71.63,71.75,28147.982827979045,43.2367,43.3031,43.2307,43.3031,28147.9828
2010-08-30 13:50:00,71.75,71.76,71.62,71.67,30337.270381266306,43.3031,43.3092,43.2247,43.2548,30337.2704
2010-08-30 14:00:00,71.68,71.79,71.45,71.52,85486.46636645487,43.2609,43.3273,43.1221,43.1643,85486.4664
2010-08-30 14:10:00,71.52,71.59,71.49,71.56,35966.86694686212,43.1643,43.2066,43.1462,43.1885,35966.8669
2010-08-30 14:20:00,71.58,71.65,71.49,71.65,44307.01000700405,43.2005,43.2428,43.1462,43.2428,44307.01
2010-08-30 14:30:00,71.67,71.72,71.52,71.54,47747.3190193126,43.2548,43.285,43.1643,43.1764,47747.319
2010-08-30 14:40:00,71.54,71.62,71.46,71.47,51187.62803162115,43.1764,43.2247,43.1281,43.1341,51187.628
2010-08-30 14:50:00,71.46,71.56,71.41,71.48,36071.11873511389,43.1281,43.1885,43.0979,43.1402,36071.1187
2010-08-30 15:00:00,71.49,71.52,71.32,71.33,142616.44632842715,43.1462,43.1643,43.0436,43.0496,142616.4463
2010-08-30 15:10:00,71.32,71.35,71.12,71.17,119576.80112478504,43.0436,43.0617,42.9229,42.9531,119576.8011
2010-08-30 15:20:00,71.18,71.24,71.09,71.12,110506.8955468807,42.9591,42.9953,42.9048,42.9229,110506.8955
2010-08-30 15:30:00,71.13,71.17,71.02,71.13,168992.14875612603,42.9289,42.9531,42.8625,42.9289,168992.1488
2010-08-30 15:40:00,71.14,71.18,70.94,70.97,280645.81397377624,42.935,42.9591,42.8143,42.8324,280645.814
2010-08-30 15:50:00,70.96,70.97,70.75,70.76,479245.4705934062,42.8263,42.8324,42.6996,42.7056,479245.4706
2010-08-31 09:30:00,70.49,71.13,70.41,70.8,141365.42486940586,42.5427,42.9289,42.4944,42.7298,141365.4249
2010-08-31 09:40:00,70.82,71.16,70.61,71.04,129063.71385569652,42.7418,42.947,42.6151,42.8746,129063.7139
2010-08-31 09:50:00,71.12,71.17,70.66,70.77,115198.22601821054,42.9229,42.9531,42.6453,42.7117,115198.226
2010-08-31 10:00:00,70.8,71.13,70.8,71.04,115615.23317121762,42.7298,42.9289,42.7298,42.8746,115615.2332
2010-08-31 10:10:00,71.05,71.22,70.8,70.86,126665.9227259057,42.8807,42.9833,42.7298,42.766,126665.9227
2010-08-31 10:20:00,70.86,70.94,70.74,70.88,72037.985681976,42.766,42.8143,42.6936,42.7781,72037.9857
2010-08-31 10:30:00,70.88,71.03,70.71,70.78,129376.46922045184,42.7781,42.8686,42.6755,42.7177,129376.4692
2010-08-31 10:40:00,70.77,70.79,70.52,70.58,84026.94133093003,42.7117,42.7237,42.5608,42.597,84026.9413
2010-08-31 10:50:00,70.59,70.92,70.57,70.89,49728.10299609631,42.603,42.8022,42.591,42.7841,49728.103
2010-08-31 11:00:00,70.89,70.91,70.55,70.6,63176.58368057519,42.7841,42.7962,42.5789,42.6091,63176.5837
2010-08-31 11:10:00,70.62,70.72,70.5,70.55,55670.45492644744,42.6211,42.6815,42.5487,42.5789,55670.4549
2010-08-31 11:20:00,70.52,70.73,70.49,70.64,47747.3190193126,42.5608,42.6875,42.5427,42.6332,47747.319
2010-08-31 11:30:00,70.63,70.74,70.56,70.62,61091.5479155397,42.6272,42.6936,42.5849,42.6211,61091.5479
2010-08-31 11:40:00,70.64,70.65,70.49,70.52,107379.34189932748,42.6332,42.6392,42.5427,42.5608,107379.3419
2010-08-31 11:50:00,70.51,70.75,70.49,70.66,78501.596553586,42.5547,42.6996,42.5427,42.6453,78501.5966
2010-08-31 12:00:00,70.67,70.72,70.43,70.44,57651.23890323116,42.6513,42.6815,42.5065,42.5125,57651.2389
2010-08-31 12:10:00,70.44,70.48,70.36,70.48,40866.7009946955,42.5125,42.5366,42.4642,42.5366,40866.701
2010-08-31 12:20:00,70.46,70.51,70.27,70.29,102479.50785149408,42.5246,42.5547,42.4099,42.422,102479.5079
2010-08-31 12:30:00,70.27,70.42,70.26,70.38,84131.19311918181,42.4099,42.5004,42.4039,42.4763,84131.1931
2010-08-31 12:40:00,70.37,70.41,70.2,70.37,64114.849774841154,42.4703,42.4944,42.3677,42.4703,64114.8498
2010-08-31 12:50:00,70.37,70.45,70.31,70.33,71933.73389372423,42.4703,42.5185,42.434,42.4461,71933.7339
2010-08-31 13:00:00,70.33,70.47,70.3,70.45,50666.36909036228,42.4461,42.5306,42.428,42.5185,50666.3691
2010-08-31 13:10:00,70.45,70.59,70.44,70.46,24707.673815670496,42.5185,42.603,42.5125,42.5246,24707.6738
2010-08-31 13:20:00,70.46,70.58,70.44,70.57,22518.38626238324,42.5246,42.597,42.5125,42.591,22518.3863
2010-08-31 13:30:00,70.59,70.65,70.42,70.58,42117.72245371679,42.603,42.6392,42.5004,42.597,42117.7225
2010-08-31 13:40:00,70.6,70.63,70.55,70.61,32318.054358050013,42.6091,42.6272,42.5789,42.6151,32318.0544
2010-08-31 13:50:00,70.61,70.72,70.61,70.66,30128.76680476276,42.6151,42.6815,42.6151,42.6453,30128.7668
2010-08-31 14:00:00,70.65,70.89,70.53,70.81,107483.59368757924,42.6392,42.7841,42.5668,42.7358,107483.5937
2010-08-31 14:10:00,70.81,70.86,70.41,70.44,75478.29469428454,42.7358,42.766,42.4944,42.5125,75478.2947
2010-08-31 14:20:00,70.42,70.48,70.28,70.33,57859.74247973471,42.5004,42.5366,42.4159,42.4461,57859.7425
2010-08-31 14:30:00,70.33,70.34,70.06,70.11,85173.71100169956,42.4461,42.4521,42.2832,42.3133,85173.711
2010-08-31 14:40:00,70.11,70.15,69.9,69.9,91741.57366156131,42.3133,42.3375,42.1866,42.1866,91741.5737
2010-08-31 14:50:00,69.91,70.09,69.88,69.97,131565.7567737391,42.1926,42.3013,42.1745,42.2288,131565.7568
2010-08-31 15:00:00,69.96,70.13,69.95,70.05,144284.47494045555,42.2228,42.3254,42.2168,42.2771,144284.4749
2010-08-31 15:10:00,70.05,70.06,69.88,69.97,129063.71385569652,42.2771,42.2832,42.1745,42.2288,129063.7139
2010-08-31 15:20:00,69.97,70.09,69.94,70.07,133546.5407505228,42.2288,42.3013,42.2107,42.2892,133546.5408
2010-08-31 15:30:00,70.06,70.23,69.87,69.93,155856.4234364025,42.2832,42.3858,42.1685,42.2047,155856.4234
2010-08-31 15:40:00,69.94,70.51,69.93,70.35,254791.37048733624,42.2107,42.5547,42.2047,42.4582,254791.3705
2010-08-31 15:50:00,70.35,70.37,69.97,70.11,384167.8397077881,42.4582,42.4703,42.2288,42.3133,384167.8397
2010-09-01 09:30:00,71.38,72.28,71.38,72.01,264591.03858300304,43.0798,43.623,43.0798,43.46,264591.0386
2010-09-01 09:40:00,72.03,72.06,71.81,72.02,126457.41914940217,43.4721,43.4902,43.3393,43.4661,126457.4191
2010-09-01 09:50:00,72.01,73.13,72.01,73.05,335065.2474412024,43.46,44.136,43.46,44.0877,335065.2474
2010-09-01 10:00:00,73.05,73.79,73.03,73.28,412315.8225357671,44.0877,44.5343,44.0756,44.2265,412315.8225
2010-09-01 10:10:00,73.3,73.64,73.29,73.45,109672.8812408665,44.2386,44.4438,44.2326,44.3291,109672.8812
2010-09-01 10:20:00,73.45,73.46,73.17,73.21,90594.8039907918,44.3291,44.3352,44.1601,44.1843,90594.804
2010-09-01 10:30:00,73.17,73.24,73.03,73.13,169304.90412088137,44.1601,44.2024,44.0756,44.136,169304.9041
2010-09-01 10:40:00,73.13,73.2,72.92,73.01,244678.94702691413,44.136,44.1782,44.0093,44.0636,244678.947
2010-09-01 10:50:00,73.01,73.18,72.94,72.98,133650.79253877458,44.0636,44.1662,44.0213,44.0455,133650.7925
2010-09-01 11:00:00,73.01,73.11,72.9,72.99,148871.5536235336,44.0636,44.1239,43.9972,44.0515,148871.5536
2010-09-01 11:10:00,72.99,73.16,72.96,73.0,206939.79967977185,44.0515,44.1541,44.0334,44.0575,206939.7997
2010-09-01 11:20:00,72.99,73.01,72.81,72.86,75999.55363554342,44.0515,44.0636,43.9429,43.973,75999.5536
2010-09-01 11:30:00,72.87,73.0,72.79,72.83,97371.17022715714,43.9791,44.0575,43.9308,43.9549,97371.1702
2010-09-01 11:40:00,72.85,73.03,72.68,72.98,69640.19455218519,43.967,44.0756,43.8644,44.0455,69640.1946
2010-09-01 11:50:00,72.99,73.17,72.95,73.06,58693.7567857489,44.0515,44.1601,44.0274,44.0937,58693.7568
2010-09-01 12:00:00,73.07,73.27,73.07,73.26,95494.6380386252,44.0998,44.2205,44.0998,44.2145,95494.638
2010-09-01 12:10:00,73.26,73.37,73.17,73.18,97892.429168416,44.2145,44.2808,44.1601,44.1662,97892.4292
2010-09-01 12:20:00,73.19,73.31,73.18,73.28,35966.86694686212,44.1722,44.2446,44.1662,44.2265,35966.8669
2010-09-01 12:30:00,73.26,73.3,73.22,73.25,34194.58654658195,44.2145,44.2386,44.1903,44.2084,34194.5865
2010-09-01 12:40:00,73.25,73.38,73.24,73.37,65991.38196337309,44.2084,44.2869,44.2024,44.2808,65991.382
2010-09-01 12:50:00,73.37,73.5,73.33,73.49,73810.26608225616,44.2808,44.3593,44.2567,44.3533,73810.2661
2010-09-01 13:00:00,73.5,73.59,73.46,73.58,71203.9713759618,44.3593,44.4136,44.3352,44.4076,71203.9714
2010-09-01 13:10:00,73.58,73.62,73.56,73.61,39302.92417091889,44.4076,44.4317,44.3955,44.4257,39302.9242
2010-09-01 13:20:00,73.61,73.74,73.6,73.73,63489.33904533051,44.4257,44.5041,44.4197,44.4981,63489.339
2010-09-01 13:30:00,73.73,73.76,73.63,73.65,63906.34619833761,44.4981,44.5162,44.4378,44.4498,63906.3462
2010-09-01 13:40:00,73.65,73.75,73.62,73.73,43055.98854798276,44.4498,44.5102,44.4317,44.4981,43055.9885
2010-09-01 13:50:00,73.72,73.75,73.6,73.67,37843.39913539405,44.4921,44.5102,44.4197,44.4619,37843.3991
2010-09-01 14:00:00,73.67,73.7,73.59,73.63,59319.26751525954,44.4619,44.48,44.4136,44.4378,59319.2675
2010-09-01 14:10:00,73.62,73.64,73.48,73.49,69640.19455218519,44.4317,44.4438,44.3472,44.3533,69640.1946
2010-09-01 14:20:00,73.49,73.62,73.41,73.56,81420.64662463569,44.3533,44.4317,44.305,44.3955,81420.6466
2010-09-01 14:30:00,73.57,73.61,73.32,73.32,87362.99855498681,44.4015,44.4257,44.2507,44.2507,87362.9986
2010-09-01 14:40:00,73.31,73.43,73.23,73.39,77459.07867106826,44.2446,44.3171,44.1963,44.2929,77459.0787
2010-09-01 14:50:00,73.39,73.4,73.27,73.34,58693.7567857489,44.2929,44.2989,44.2205,44.2627,58693.7568
2010-09-01 15:00:00,73.35,73.53,73.28,73.45,78605.84834183777,44.2688,44.3774,44.2265,44.3291,78605.8483
2010-09-01 15:10:00,73.45,73.5,73.36,73.44,116553.4992654836,44.3291,44.3593,44.2748,44.3231,116553.4993
2010-09-01 15:20:00,73.44,73.47,73.26,73.45,112174.92415890908,44.3231,44.3412,44.2145,44.3291,112174.9242
2010-09-01 15:30:00,73.45,73.73,73.44,73.63,197765.6423136157,44.3291,44.4981,44.3231,44.4378,197765.6423
2010-09-01 15:40:00,73.63,73.86,73.63,73.73,341528.8583128124,44.4378,44.5766,44.4378,44.4981,341528.8583
2010-09-01 15:50:00,73.73,73.82,73.66,73.78,437857.5106574518,44.4981,44.5524,44.4559,44.5283,437857.5107
2010-09-02 09:30:00,73.62,73.83,73.49,73.74,104356.040040026,44.4317,44.5585,44.3533,44.5041,104356.04
2010-09-02 09:40:00,73.74,73.93,73.57,73.87,84652.45206044069,44.5041,44.6188,44.4015,44.5826,84652.4521
2010-09-02 09:50:00,73.87,74.05,73.85,73.94,88509.76822575633,44.5826,44.6912,44.5705,44.6249,88509.7682
2010-09-02 10:00:00,73.95,74.19,73.79,73.95,92888.34333233084,44.6309,44.7757,44.5343,44.6309,92888.3433
2010-09-02 10:10:00,73.95,73.97,73.59,73.62,81941.90556589456,44.6309,44.643,44.4136,44.4317,81941.9056
2010-09-02 10:20:00,73.62,73.91,73.57,73.86,60466.03718602906,44.4317,44.6067,44.4015,44.5766,60466.0372
2010-09-02 10:30:00,73.87,73.91,73.68,73.73,87780.00570799391,44.5826,44.6067,44.4679,44.4981,87780.0057
2010-09-02 10:40:00,73.73,73.89,73.64,73.73,60153.28182127373,44.4981,44.5947,44.4438,44.4981,60153.2818
2010-09-02 10:50:00,73.73,73.94,73.7,73.9,89448.0343200223,44.4981,44.6249,44.48,44.6007,89448.0343
2010-09-02 11:00:00,73.87,73.98,73.74,73.78,88614.0200140081,44.5826,44.649,44.5041,44.5283,88614.02
2010-09-02 11:10:00,73.77,73.83,73.25,73.53,105919.81686380264,44.5223,44.5585,44.2084,44.3774,105919.8169
2010-09-02 11:20:00,73.53,73.57,73.31,73.56,111340.90985289488,44.3774,44.4015,44.2446,44.3955,111340.9099
2010-09-02 11:30:00,73.51,73.67,73.49,73.54,92054.32902631666,44.3653,44.4619,44.3533,44.3834,92054.329
2010-09-02 11:40:00,73.53,73.66,73.47,73.62,50040.85836085164,44.3774,44.4559,44.3412,44.4317,50040.8584
2010-09-02 11:50:00,73.66,73.78,73.64,73.67,64219.10156309293,44.4559,44.5283,44.4438,44.4619,64219.1016
2010-09-02 12:00:00,73.69,73.86,73.65,73.83,41804.96708896147,44.474,44.5766,44.4498,44.5585,41804.9671
2010-09-02 12:10:00,73.83,73.91,73.75,73.82,47955.82259581615,44.5585,44.6067,44.5102,44.5524,47955.8226
2010-09-02 12:20:00,73.82,73.93,73.82,73.89,35549.859793855016,44.5524,44.6188,44.5524,44.5947,35549.8598
2010-09-02 12:30:00,73.87,73.87,73.76,73.79,41492.21172420615,44.5826,44.5826,44.5162,44.5343,41492.2117
2010-09-02 12:40:00,73.79,73.81,73.67,73.72,42951.736759730986,44.5343,44.5464,44.4619,44.4921,42951.7368
2010-09-02 12:50:00,73.73,73.91,73.66,73.88,66304.13732812842,44.4981,44.6067,44.4559,44.5886,66304.1373
2010-09-02 13:00:00,73.87,73.95,73.84,73.91,73810.26608225616,44.5826,44.6309,44.5645,44.6067,73810.2661
2010-09-02 13:10:00,73.92,73.92,73.75,73.8,48894.08869008212,44.6128,44.6128,44.5102,44.5404,48894.0887
2010-09-02 13:20:00,73.79,73.87,73.78,73.8,38156.15450014937,44.5343,44.5826,44.5283,44.5404,38156.1545
2010-09-02 13:30:00,73.8,73.96,73.78,73.9,53585.41916141196,44.5404,44.6369,44.5283,44.6007,53585.4192
2010-09-02 13:40:00,73.9,74.01,73.89,73.98,48164.3261723197,44.6007,44.6671,44.5947,44.649,48164.3262
2010-09-02 13:50:00,73.99,74.03,73.93,73.94,56295.96565595809,44.655,44.6792,44.6188,44.6249,56295.9657
2010-09-02 14:00:00,73.95,74.1,73.93,74.08,88197.012861001,44.6309,44.7214,44.6188,44.7093,88197.0129
2010-09-02 14:10:00,74.09,74.31,74.07,74.27,94764.87552086278,44.7154,44.8482,44.7033,44.824,94764.8755
2010-09-02 14:20:00,74.28,74.33,74.23,74.24,83714.18596617471,44.83,44.8602,44.7999,44.8059,83714.186
2010-09-02 14:30:00,74.26,74.31,74.21,74.29,57442.735326727605,44.818,44.8482,44.7878,44.8361,57442.7353
2010-09-02 14:40:00,74.29,74.31,74.19,74.23,80482.38053036972,44.8361,44.8482,44.7757,44.7999,80482.3805
2010-09-02 14:50:00,74.23,74.39,74.22,74.28,62446.82116281277,44.7999,44.8964,44.7938,44.83,62446.8212
2010-09-02 15:00:00,74.28,74.31,74.18,74.31,98830.69526268198,44.83,44.8482,44.7697,44.8482,98830.6953
2010-09-02 15:10:00,74.32,74.45,74.24,74.35,103730.52931051535,44.8542,44.9326,44.8059,44.8723,103730.5293
2010-09-02 15:20:00,74.35,74.45,74.32,74.42,86841.73961372794,44.8723,44.9326,44.8542,44.9145,86841.7396
2010-09-02 15:30:00,74.43,74.56,74.38,74.52,118534.28324226732,44.9206,44.999,44.8904,44.9749,118534.2832
2010-09-02 15:40:00,74.52,74.62,74.5,74.61,160756.2574842359,44.9749,45.0352,44.9628,45.0292,160756.2575
2010-09-02 15:50:00,74.62,74.65,74.53,74.64,274390.7066786698,45.0352,45.0534,44.9809,45.0473,274390.7067
2010-09-03 09:30:00,75.14,75.7,75.1,75.58,251872.32041628656,45.3491,45.6871,45.3249,45.6146,251872.3204
2010-09-03 09:40:00,75.58,75.62,75.35,75.36,102792.2632162494,45.6146,45.6388,45.4758,45.4819,102792.2632
2010-09-03 09:50:00,75.37,75.42,75.21,75.25,99039.19883918553,45.4879,45.5181,45.3913,45.4155,99039.1988
2010-09-03 10:00:00,75.25,75.25,74.83,74.84,171389.93988591686,45.4155,45.4155,45.162,45.168,171389.9399
2010-09-03 10:10:00,74.84,74.89,74.66,74.79,74748.53217652213,45.168,45.1982,45.0594,45.1378,74748.5322
2010-09-03 10:20:00,74.79,74.92,74.59,74.68,109360.12587611118,45.1378,45.2163,45.0171,45.0715,109360.1259
2010-09-03 10:30:00,74.67,74.72,74.32,74.43,146369.51070549103,45.0654,45.0956,44.8542,44.9206,146369.5107
2010-09-03 10:40:00,74.41,74.64,74.41,74.57,37843.39913539405,44.9085,45.0473,44.9085,45.0051,37843.3991
2010-09-03 10:50:00,74.55,74.64,74.49,74.62,82150.4091423981,44.993,45.0473,44.9568,45.0352,82150.4091
2010-09-03 11:00:00,74.62,74.86,74.56,74.86,39407.175959170665,45.0352,45.1801,44.999,45.1801,39407.176
2010-09-03 11:10:00,74.84,74.95,74.74,74.86,72559.24462323487,45.168,45.2344,45.1077,45.1801,72559.2446
2010-09-03 11:20:00,74.86,74.88,74.64,74.7,52647.15306714599,45.1801,45.1922,45.0473,45.0835,52647.1531
2010-09-03 11:30:00,74.7,74.83,74.69,74.79,65678.62659861778,45.0835,45.162,45.0775,45.1378,65678.6266
2010-09-03 11:40:00,74.81,74.91,74.72,74.75,70578.46064645116,45.1499,45.2103,45.0956,45.1137,70578.4606
2010-09-03 11:50:00,74.72,74.78,74.61,74.75,42326.22603022034,45.0956,45.1318,45.0292,45.1137,42326.226
2010-09-03 12:00:00,74.75,74.92,74.73,74.91,35549.859793855016,45.1137,45.2163,45.1016,45.2103,35549.8598
2010-09-03 12:10:00,74.89,74.91,74.78,74.9,36592.37767637276,45.1982,45.2103,45.1318,45.2042,36592.3777
2010-09-03 12:20:00,74.9,74.91,74.79,74.8,27939.47925147549,45.2042,45.2103,45.1378,45.1439,27939.4793
2010-09-03 12:30:00,74.79,75.04,74.78,74.95,42117.72245371679,45.1378,45.2887,45.1318,45.2344,42117.7225
2010-09-03 12:40:00,74.95,74.96,74.84,74.84,28147.982827979045,45.2344,45.2404,45.168,45.168,28147.9828
2010-09-03 12:50:00,74.83,75.06,74.83,74.96,52751.40485539776,45.162,45.3008,45.162,45.2404,52751.4049
2010-09-03 13:00:00,74.94,75.07,74.88,74.91,64636.108716100025,45.2284,45.3068,45.1922,45.2103,64636.1087
2010-09-03 13:10:00,74.91,75.0,74.86,74.91,66616.89269288373,45.2103,45.2646,45.1801,45.2103,66616.8927
2010-09-03 13:20:00,74.9,74.96,74.86,74.87,33673.32760532308,45.2042,45.2404,45.1801,45.1861,33673.3276
2010-09-03 13:30:00,74.88,75.05,74.87,75.05,33569.0758170713,45.1922,45.2948,45.1861,45.2948,33569.0758
2010-09-03 13:40:00,75.06,75.09,74.96,75.01,41492.21172420615,45.3008,45.3189,45.2404,45.2706,41492.2117
2010-09-03 13:50:00,75.01,75.07,74.94,74.95,35237.104429099694,45.2706,45.3068,45.2284,45.2344,35237.1044
2010-09-03 14:00:00,74.94,75.05,74.93,74.99,34507.34191133727,45.2284,45.2948,45.2223,45.2586,34507.3419
2010-09-03 14:10:00,75.01,75.05,74.9,75.02,45036.77252476647,45.2706,45.2948,45.2042,45.2767,45036.7725
2010-09-03 14:20:00,75.01,75.05,74.97,74.99,52438.64949064244,45.2706,45.2948,45.2465,45.2586,52438.6495
2010-09-03 14:30:00,74.97,75.08,74.96,74.98,64114.849774841154,45.2465,45.3129,45.2404,45.2525,64114.8498
2010-09-03 14:40:00,75.0,75.05,74.84,74.85,46496.297560291314,45.2646,45.2948,45.168,45.1741,46496.2976
2010-09-03 14:50:00,74.86,74.94,74.8,74.81,57129.97996197228,45.1801,45.2284,45.1439,45.1499,57129.98
2010-09-03 15:00:00,74.81,74.88,74.72,74.83,60987.29612728793,45.1499,45.1922,45.0956,45.162,60987.2961
2010-09-03 15:10:00,74.82,74.94,74.81,74.93,61091.5479155397,45.156,45.2284,45.1499,45.2223,61091.5479
2010-09-03 15:20:00,74.94,75.03,74.89,75.0,73393.25892924906,45.2284,45.2827,45.1982,45.2646,73393.2589
2010-09-03 15:30:00,75.01,75.04,74.77,74.79,105919.81686380264,45.2706,45.2887,45.1258,45.1378,105919.8169
2010-09-03 15:40:00,74.79,75.13,74.79,74.95,187131.9599119348,45.1378,45.343,45.1378,45.2344,187131.9599
2010-09-03 15:50:00,74.96,75.14,74.87,75.11,307334.27176623046,45.2404,45.3491,45.1861,45.331,307334.2718
2010-09-07 09:30:00,74.43,74.44,73.78,73.89,292217.7624697232,44.9206,44.9266,44.5283,44.5947,292217.7625
2010-09-07 09:40:00,73.85,73.96,73.73,73.81,168575.14160311894,44.5705,44.6369,44.4981,44.5464,168575.1416
2010-09-07 09:50:00,73.81,73.81,73.25,73.34,165030.58080255863,44.5464,44.5464,44.2084,44.2627,165030.5808
2010-09-07 10:00:00,73.33,73.47,73.29,73.4,141678.18023416118,44.2567,44.3412,44.2326,44.2989,141678.1802
2010-09-07 10:10:00,73.39,73.4,73.2,73.2,102271.00427499053,44.2929,44.2989,44.1782,44.1782,102271.0043
2010-09-07 10:20:00,73.21,73.24,72.99,73.0,186610.70097067588,44.1843,44.2024,44.0515,44.0575,186610.701
2010-09-07 10:30:00,72.99,73.21,72.84,73.18,156064.92701290603,44.0515,44.1843,43.961,44.1662,156064.927
2010-09-07 10:40:00,73.19,73.41,73.16,73.38,78814.35191834133,44.1722,44.305,44.1541,44.2869,78814.3519
2010-09-07 10:50:00,73.37,73.44,73.25,73.43,91220.31472030246,44.2808,44.3231,44.2084,44.3171,91220.3147
2010-09-07 11:00:00,73.43,73.51,73.15,73.3,67138.1516341426,44.3171,44.3653,44.1481,44.2386,67138.1516
2010-09-07 11:10:00,73.3,73.33,73.21,73.21,97788.17738016424,44.2386,44.2567,44.1843,44.1843,97788.1774
2010-09-07 11:20:00,73.21,73.43,73.2,73.26,74852.7839647739,44.1843,44.3171,44.1782,44.2145,74852.784
2010-09-07 11:30:00,73.28,73.39,73.15,73.21,65157.3676573589,44.2265,44.2929,44.1481,44.1843,65157.3677
2010-09-07 11:40:00,73.2,73.35,73.17,73.28,33777.57939357485,44.1782,44.2688,44.1601,44.2265,33777.5794
2010-09-07 11:50:00,73.3,73.35,73.12,73.34,47434.56365455728,44.2386,44.2688,44.13,44.2627,47434.5637
2010-09-07 12:00:00,73.32,73.35,73.25,73.3,38364.65807665292,44.2507,44.2688,44.2084,44.2386,38364.6581
2010-09-07 12:10:00,73.3,73.36,73.24,73.31,27835.22746322372,44.2386,44.2748,44.2024,44.2446,27835.2275
2010-09-07 12:20:00,73.32,73.37,73.08,73.2,64114.849774841154,44.2507,44.2808,44.1058,44.1782,64114.8498
2010-09-07 12:30:00,73.19,73.19,72.99,73.02,55983.21029120277,44.1722,44.1722,44.0515,44.0696,55983.2103
2010-09-07 12:40:00,73.03,73.1,73.0,73.02,65261.61944561068,44.0756,44.1179,44.0575,44.0696,65261.6194
2010-09-07 12:50:00,73.03,73.06,72.95,73.02,54210.929890922605,44.0756,44.0937,44.0274,44.0696,54210.9299
2010-09-07 13:00:00,73.02,73.06,72.96,73.05,48268.57796057147,44.0696,44.0937,44.0334,44.0877,48268.578
2010-09-07 13:10:00,73.05,73.05,72.95,72.99,45245.27610127002,44.0877,44.0877,44.0274,44.0515,45245.2761
2010-09-07 13:20:00,72.99,73.26,72.95,73.23,68180.66951666035,44.0515,44.2145,44.0274,44.1963,68180.6695
2010-09-07 13:30:00,73.2,73.35,73.13,73.34,64010.59798658938,44.1782,44.2688,44.136,44.2627,64010.598
2010-09-07 13:40:00,73.35,73.38,73.16,73.18,38051.9027118976,44.2688,44.2869,44.1541,44.1662,38051.9027
2010-09-07 13:50:00,73.17,73.25,73.15,73.25,73497.51071750085,44.1601,44.2084,44.1481,44.2084,73497.5107
2010-09-07 14:00:00,73.26,73.31,73.2,73.25,33673.32760532308,44.2145,44.2446,44.1782,44.2084,33673.3276
2010-09-07 14:10:00,73.25,73.57,73.25,73.48,69952.94991694052,44.2084,44.4015,44.2084,44.3472,69952.9499
2010-09-07 14:20:00,73.48,73.56,73.46,73.46,41804.96708896147,44.3472,44.3955,44.3352,44.3352,41804.9671
2010-09-07 14:30:00,73.46,73.46,73.2,73.23,44202.75821875228,44.3352,44.3352,44.1782,44.1963,44202.7582
2010-09-07 14:40:00,73.22,73.32,73.19,73.21,55983.21029120277,44.1903,44.2507,44.1722,44.1843,55983.2103
2010-09-07 14:50:00,73.21,73.29,72.95,73.03,44411.26179525583,44.1843,44.2326,44.0274,44.0756,44411.2618
2010-09-07 15:00:00,73.03,73.18,72.95,73.13,76625.06436505406,44.0756,44.1662,44.0274,44.136,76625.0644
2010-09-07 15:10:00,73.13,73.27,73.09,73.26,74123.02144701149,44.136,44.2205,44.1119,44.2145,74123.0214
2010-09-07 15:20:00,73.26,73.29,73.15,73.25,94139.36479135214,44.2145,44.2326,44.1481,44.2084,94139.3648
2010-09-07 15:30:00,73.25,73.36,73.15,73.29,125727.65663163974,44.2084,44.2748,44.1481,44.2326,125727.6566
2010-09-07 15:40:00,73.3,73.44,73.27,73.35,189738.2546182291,44.2386,44.3231,44.2205,44.2688,189738.2546
2010-09-07 15:50:00,73.35,73.36,73.19,73.32,329018.6437225995,44.2688,44.2748,44.1722,44.2507,329018.6437
2010-09-08 09:30:00,73.58,73.86,72.92,73.73,182023.62228759783,44.6261,44.7959,44.2258,44.7171,182023.6223
2010-09-08 09:40:00,73.71,73.88,73.62,73.73,87988.50928449746,44.705,44.8081,44.6504,44.7171,87988.5093
2010-09-08 09:50:00,73.73,73.74,73.49,73.66,109464.37766436295,44.7171,44.7231,44.5715,44.6746,109464.3777
2010-09-08 10:00:00,73.66,73.8,73.5,73.53,101436.98996897634,44.6746,44.7595,44.5776,44.5958,101436.99
2010-09-08 10:10:00,73.53,73.8,73.53,73.65,84965.207425196,44.5958,44.7595,44.5958,44.6686,84965.2074
2010-09-08 10:20:00,73.63,73.79,73.55,73.62,71620.9785289689,44.6564,44.7535,44.6079,44.6504,71620.9785
2010-09-08 10:30:00,73.62,73.96,73.59,73.76,117179.00999499424,44.6504,44.8566,44.6322,44.7353,117179.01
2010-09-08 10:40:00,73.77,73.79,73.55,73.56,72559.24462323487,44.7413,44.7535,44.6079,44.614,72559.2446
2010-09-08 10:50:00,73.56,73.57,73.41,73.5,69327.43918742987,44.614,44.62,44.523,44.5776,69327.4392
2010-09-08 11:00:00,73.5,73.72,73.48,73.65,59215.01572700777,44.5776,44.711,44.5655,44.6686,59215.0157
2010-09-08 11:10:00,73.64,73.7,73.6,73.66,33152.06866406421,44.6625,44.6989,44.6382,44.6746,33152.0687
2010-09-08 11:20:00,73.67,73.79,73.66,73.74,35966.86694686212,44.6807,44.7535,44.6746,44.7231,35966.8669
2010-09-08 11:30:00,73.76,73.81,73.62,73.65,50770.620878614056,44.7353,44.7656,44.6504,44.6686,50770.6209
2010-09-08 11:40:00,73.65,73.68,73.62,73.63,55357.69956169212,44.6686,44.6868,44.6504,44.6564,55357.6996
2010-09-08 11:50:00,73.64,73.71,73.54,73.71,36696.62946462453,44.6625,44.705,44.6019,44.705,36696.6295
2010-09-08 12:00:00,73.71,73.78,73.65,73.72,33569.0758170713,44.705,44.7474,44.6686,44.711,33569.0758
2010-09-08 12:10:00,73.72,73.81,73.65,73.65,59110.76393875599,44.711,44.7656,44.6686,44.6686,59110.7639
2010-09-08 12:20:00,73.65,73.79,73.63,73.76,74227.27323526326,44.6686,44.7535,44.6564,44.7353,74227.2732
2010-09-08 12:30:00,73.76,74.0,73.75,73.99,63280.83546882696,44.7353,44.8808,44.7292,44.8748,63280.8355
2010-09-08 12:40:00,73.98,74.04,73.91,73.97,63906.34619833761,44.8687,44.9051,44.8263,44.8626,63906.3462
2010-09-08 12:50:00,73.98,74.05,73.98,74.04,25333.18454518114,44.8687,44.9112,44.8687,44.9051,25333.1845
2010-09-08 13:00:00,74.04,74.05,73.95,74.03,47017.55650155018,44.9051,44.9112,44.8505,44.899,47017.5565
2010-09-08 13:10:00,74.02,74.05,73.99,74.04,60361.78539777728,44.893,44.9112,44.8748,44.9051,60361.7854
2010-09-08 13:20:00,74.04,74.05,73.99,74.04,112800.43488841972,44.9051,44.9112,44.8748,44.9051,112800.4349
2010-09-08 13:30:00,74.04,74.07,73.9,73.9,77042.07151806116,44.9051,44.9233,44.8202,44.8202,77042.0715
2010-09-08 13:40:00,73.89,73.93,73.55,73.64,53898.17452616728,44.8141,44.8384,44.6079,44.6625,53898.1745
2010-09-08 13:50:00,73.65,73.7,73.53,73.66,32735.06151105712,44.6686,44.6989,44.5958,44.6746,32735.0615
2010-09-08 14:00:00,73.67,73.73,73.5,73.64,145743.99997598038,44.6807,44.7171,44.5776,44.6625,145744.0
2010-09-08 14:10:00,73.64,73.9,73.59,73.81,70578.46064645116,44.6625,44.8202,44.6322,44.7656,70578.4606
2010-09-08 14:20:00,73.81,73.93,73.8,73.91,28147.982827979045,44.7656,44.8384,44.7595,44.8263,28147.9828
2010-09-08 14:30:00,73.91,74.0,73.87,73.9,42743.23318322744,44.8263,44.8808,44.802,44.8202,42743.2332
2010-09-08 14:40:00,73.92,74.1,73.91,74.02,41283.7081477026,44.8323,44.9415,44.8263,44.893,41283.7081
2010-09-08 14:50:00,74.03,74.06,73.94,73.98,63280.83546882696,44.899,44.9172,44.8444,44.8687,63280.8355
2010-09-08 15:00:00,74.0,74.15,73.99,74.04,73289.00714099729,44.8808,44.9718,44.8748,44.9051,73289.0071
2010-09-08 15:10:00,74.04,74.09,73.97,73.98,76103.80542379519,44.9051,44.9354,44.8626,44.8687,76103.8054
2010-09-08 15:20:00,73.98,74.07,73.92,73.94,85903.47351946197,44.8687,44.9233,44.8323,44.8444,85903.4735
2010-09-08 15:30:00,73.95,74.14,73.91,74.07,130523.23889122136,44.8505,44.9657,44.8263,44.9233,130523.2389
2010-09-08 15:40:00,74.06,74.07,73.75,73.88,245200.20596817305,44.9172,44.9233,44.7292,44.8081,245200.206
2010-09-08 15:50:00,73.87,74.07,73.82,74.06,386252.8754728236,44.802,44.9233,44.7717,44.9172,386252.8755
2010-09-09 09:30:00,75.03,75.46,74.8,75.29,284711.63371559547,45.5055,45.7663,45.366,45.6632,284711.6337
2010-09-09 09:40:00,75.28,75.39,74.98,75.01,118013.02430100844,45.6572,45.7239,45.4752,45.4934,118013.0243
2010-09-09 09:50:00,75.01,75.2,74.92,75.17,49936.60657259986,45.4934,45.6086,45.4388,45.5904,49936.6066
2010-09-09 10:00:00,75.17,75.18,75.04,75.06,71516.72674071713,45.5904,45.5965,45.5116,45.5237,71516.7267
2010-09-09 10:10:00,75.06,75.1,74.89,74.97,75165.53932952923,45.5237,45.548,45.4206,45.4691,75165.5393
2010-09-09 10:20:00,74.97,75.13,74.97,75.06,56087.46207945454,45.4691,45.5662,45.4691,45.5237,56087.4621
2010-09-09 10:30:00,75.07,75.08,74.76,74.91,45558.03146602534,45.5298,45.5359,45.3418,45.4328,45558.0315
2010-09-09 10:40:00,74.91,75.07,74.79,75.07,63593.59083358228,45.4328,45.5298,45.36,45.5298,63593.5908
2010-09-09 10:50:00,75.07,75.2,75.04,75.04,158671.2217192004,45.5298,45.6086,45.5116,45.5116,158671.2217
2010-09-09 11:00:00,75.09,75.51,75.04,75.5,150122.5750825549,45.5419,45.7967,45.5116,45.7906,150122.5751
2010-09-09 11:10:00,75.48,75.58,75.41,75.46,111757.91700590198,45.7785,45.8391,45.736,45.7663,111757.917
2010-09-09 11:20:00,75.46,75.52,75.36,75.52,92367.08439107196,45.7663,45.8027,45.7057,45.8027,92367.0844
2010-09-09 11:30:00,75.53,75.53,75.32,75.41,77250.57509456472,45.8088,45.8088,45.6814,45.736,77250.5751
2010-09-09 11:40:00,75.41,75.43,75.24,75.26,62134.06579805745,45.736,45.7481,45.6329,45.645,62134.0658
2010-09-09 11:50:00,75.27,75.33,75.23,75.29,68076.41772840857,45.6511,45.6875,45.6268,45.6632,68076.4177
2010-09-09 12:00:00,75.28,75.38,75.22,75.29,113842.95277093748,45.6572,45.7178,45.6208,45.6632,113842.9528
2010-09-09 12:10:00,75.29,75.4,75.24,75.31,73080.50356449375,45.6632,45.7299,45.6329,45.6754,73080.5036
2010-09-09 12:20:00,75.31,75.33,75.22,75.29,40866.7009946955,45.6754,45.6875,45.6208,45.6632,40866.701
2010-09-09 12:30:00,75.28,75.35,75.23,75.35,40449.69384168841,45.6572,45.6996,45.6268,45.6996,40449.6938
2010-09-09 12:40:00,75.34,75.35,75.16,75.21,35549.859793855016,45.6935,45.6996,45.5844,45.6147,35549.8598
2010-09-09 12:50:00,75.2,75.21,74.91,74.91,38468.90986490469,45.6086,45.6147,45.4328,45.4328,38468.9099
2010-09-09 13:00:00,74.91,75.01,74.76,74.81,37530.64377063872,45.4328,45.4934,45.3418,45.3721,37530.6438
2010-09-09 13:10:00,74.82,74.82,74.53,74.65,54523.68525567793,45.3782,45.3782,45.2023,45.2751,54523.6853
2010-09-09 13:20:00,74.67,74.72,74.38,74.39,66095.63375162486,45.2872,45.3175,45.1113,45.1174,66095.6338
2010-09-09 13:30:00,74.36,74.55,74.27,74.49,72767.74819973842,45.0992,45.2144,45.0446,45.178,72767.7482
2010-09-09 13:40:00,74.49,74.57,74.44,74.57,54732.18883218148,45.178,45.2265,45.1477,45.2265,54732.1888
2010-09-09 13:50:00,74.56,74.58,74.26,74.41,65470.12302211423,45.2205,45.2326,45.0385,45.1295,65470.123
2010-09-09 14:00:00,74.41,74.6,74.4,74.5,31275.53647553227,45.1295,45.2447,45.1234,45.1841,31275.5365
2010-09-09 14:10:00,74.51,74.51,74.37,74.47,38573.16165315647,45.1902,45.1902,45.1052,45.1659,38573.1617
2010-09-09 14:20:00,74.45,74.52,74.36,74.42,35966.86694686212,45.1538,45.1962,45.0992,45.1356,35966.8669
2010-09-09 14:30:00,74.42,74.63,74.4,74.56,40345.44205343663,45.1356,45.2629,45.1234,45.2205,40345.4421
2010-09-09 14:40:00,74.56,74.65,74.51,74.56,34194.58654658195,45.2205,45.2751,45.1902,45.2205,34194.5865
2010-09-09 14:50:00,74.57,74.62,74.45,74.58,54836.44062043325,45.2265,45.2569,45.1538,45.2326,54836.4406
2010-09-09 15:00:00,74.59,74.61,74.5,74.52,73080.50356449375,45.2387,45.2508,45.1841,45.1962,73080.5036
2010-09-09 15:10:00,74.52,74.59,74.47,74.52,48685.58511357857,45.1962,45.2387,45.1659,45.1962,48685.5851
2010-09-09 15:20:00,74.52,74.67,74.47,74.6,75686.7982707881,45.1962,45.2872,45.1659,45.2447,75686.7983
2010-09-09 15:30:00,74.61,74.77,74.56,74.75,116136.4921124765,45.2508,45.3478,45.2205,45.3357,116136.4921
2010-09-09 15:40:00,74.75,74.76,74.53,74.59,87258.74676673504,45.3357,45.3418,45.2023,45.2387,87258.7468
2010-09-09 15:50:00,74.59,74.6,74.39,74.45,219241.5106934812,45.2387,45.2447,45.1174,45.1538,219241.5107
2010-09-10 09:30:00,75.03,75.27,74.6,75.22,156273.43058940957,45.5055,45.6511,45.2447,45.6208,156273.4306
2010-09-10 09:40:00,75.22,75.72,75.19,75.7,162424.28609626426,45.6208,45.924,45.6026,45.9119,162424.2861
2010-09-10 09:50:00,75.7,75.9,75.58,75.62,233732.50926047785,45.9119,46.0332,45.8391,45.8634,233732.5093
2010-09-10 10:00:00,75.66,75.68,75.36,75.44,107900.60084058634,45.8876,45.8998,45.7057,45.7542,107900.6008
2010-09-10 10:10:00,75.46,75.53,75.3,75.51,83714.18596617471,45.7663,45.8088,45.6693,45.7967,83714.186
2010-09-10 10:20:00,75.51,75.62,75.45,75.56,157107.44489542377,45.7967,45.8634,45.7603,45.827,157107.4449
2010-09-10 10:30:00,75.57,75.77,75.54,75.75,99768.96135694794,45.833,45.9543,45.8148,45.9422,99768.9614
2010-09-10 10:40:00,75.74,75.82,75.67,75.79,132399.7710797533,45.9361,45.9847,45.8937,45.9665,132399.7711
2010-09-10 10:50:00,75.79,75.83,75.75,75.82,112174.92415890908,45.9665,45.9907,45.9422,45.9847,112174.9242
2010-09-10 11:00:00,75.81,75.82,75.61,75.68,77876.08582407536,45.9786,45.9847,45.8573,45.8998,77876.0858
2010-09-10 11:10:00,75.66,75.74,75.58,75.69,54940.69240868503,45.8876,45.9361,45.8391,45.9058,54940.6924
2010-09-10 11:20:00,75.69,75.8,75.51,75.54,108734.61514660052,45.9058,45.9725,45.7967,45.8148,108734.6151
2010-09-10 11:30:00,75.53,75.59,75.43,75.48,48477.08153707502,45.8088,45.8452,45.7481,45.7785,48477.0815
2010-09-10 11:40:00,75.47,75.49,75.24,75.26,56504.46923246163,45.7724,45.7845,45.6329,45.645,56504.4692
2010-09-10 11:50:00,75.25,75.3,75.11,75.15,44307.01000700405,45.639,45.6693,45.5541,45.5783,44307.01
2010-09-10 12:00:00,75.17,75.31,75.14,75.26,46496.297560291314,45.5904,45.6754,45.5722,45.645,46496.2976
2010-09-10 12:10:00,75.26,75.31,75.2,75.26,116657.75105373537,45.645,45.6754,45.6086,45.645,116657.7511
2010-09-10 12:20:00,75.29,75.48,75.24,75.45,77563.33045932003,45.6632,45.7785,45.6329,45.7603,77563.3305
2010-09-10 12:30:00,75.43,75.43,75.19,75.29,37634.8955588905,45.7481,45.7481,45.6026,45.6632,37634.8956
2010-09-10 12:40:00,75.3,75.52,75.29,75.44,37634.8955588905,45.6693,45.8027,45.6632,45.7542,37634.8956
2010-09-10 12:50:00,75.44,75.49,75.35,75.35,18035.559367556943,45.7542,45.7845,45.6996,45.6996,18035.5594
2010-09-10 13:00:00,75.34,75.44,75.28,75.37,40866.7009946955,45.6935,45.7542,45.6572,45.7117,40866.701
2010-09-10 13:10:00,75.37,75.39,75.21,75.28,43785.75106574518,45.7117,45.7239,45.6147,45.6572,43785.7511
2010-09-10 13:20:00,75.29,75.33,75.22,75.3,52230.14591413889,45.6632,45.6875,45.6208,45.6693,52230.1459
2010-09-10 13:30:00,75.29,75.39,75.27,75.3,34820.097276092594,45.6632,45.7239,45.6511,45.6693,34820.0973
2010-09-10 13:40:00,75.28,75.29,75.15,75.21,33777.57939357485,45.6572,45.6632,45.5783,45.6147,33777.5794
2010-09-10 13:50:00,75.2,75.33,75.19,75.29,42951.736759730986,45.6086,45.6875,45.6026,45.6632,42951.7368
2010-09-10 14:00:00,75.29,75.37,75.23,75.26,41804.96708896147,45.6632,45.7117,45.6268,45.645,41804.9671
2010-09-10 14:10:00,75.26,75.34,75.21,75.29,30441.52216951808,45.645,45.6935,45.6147,45.6632,30441.5222
2010-09-10 14:20:00,75.28,75.38,75.25,75.3,60361.78539777728,45.6572,45.7178,45.639,45.6693,60361.7854
2010-09-10 14:30:00,75.3,75.31,75.24,75.26,51917.39054938357,45.6693,45.6754,45.6329,45.645,51917.3905
2010-09-10 14:40:00,75.27,75.3,75.15,75.17,81420.64662463569,45.6511,45.6693,45.5783,45.5904,81420.6466
2010-09-10 14:50:00,75.16,75.33,75.16,75.3,27522.4720984684,45.5844,45.6875,45.5844,45.6693,27522.4721
2010-09-10 15:00:00,75.31,75.35,75.26,75.32,36071.11873511389,45.6754,45.6996,45.645,45.6814,36071.1187
2010-09-10 15:10:00,75.32,75.38,75.3,75.34,52959.90843190131,45.6814,45.7178,45.6693,45.6935,52959.9084
2010-09-10 15:20:00,75.34,75.38,75.21,75.35,68493.42488141567,45.6935,45.7178,45.6147,45.6996,68493.4249
2010-09-10 15:30:00,75.35,75.35,75.12,75.12,73914.51787050793,45.6996,45.6996,45.5601,45.5601,73914.5179
2010-09-10 15:40:00,75.13,75.18,75.05,75.12,213924.6694926408,45.5662,45.5965,45.5177,45.5601,213924.6695
2010-09-10 15:50:00,75.11,75.11,74.92,75.05,334960.9956529506,45.5541,45.5541,45.4388,45.5177,334960.9957
2010-09-13 09:30:00,75.82,75.86,75.25,75.85,137195.3533393349,45.9847,46.0089,45.639,46.0029,137195.3533
2010-09-13 09:40:00,75.85,75.85,75.64,75.68,72767.74819973842,46.0029,46.0029,45.8755,45.8998,72767.7482
2010-09-13 09:50:00,75.65,75.73,75.32,75.38,74748.53217652213,45.8816,45.9301,45.6814,45.7178,74748.5322
2010-09-13 10:00:00,75.39,75.84,75.38,75.83,87258.74676673504,45.7239,45.9968,45.7178,45.9907,87258.7468
2010-09-13 10:10:00,75.82,75.97,75.74,75.77,97892.429168416,45.9847,46.0756,45.9361,45.9543,97892.4292
2010-09-13 10:20:00,75.78,75.94,75.75,75.87,86633.23603722439,45.9604,46.0574,45.9422,46.015,86633.236
2010-09-13 10:30:00,75.9,76.0,75.84,75.97,82984.4234484123,46.0332,46.0938,45.9968,46.0756,82984.4234
2010-09-13 10:40:00,75.97,76.0,75.81,75.9,64114.849774841154,46.0756,46.0938,45.9786,46.0332,64114.8498
2010-09-13 10:50:00,75.89,75.91,75.78,75.84,106753.83116981684,46.0271,46.0392,45.9604,45.9968,106753.8312
2010-09-13 11:00:00,75.84,75.87,75.8,75.8,56817.22459721696,45.9968,46.015,45.9725,45.9725,56817.2246
2010-09-13 11:10:00,75.83,75.9,75.78,75.89,83818.43775442649,45.9907,46.0332,45.9604,46.0271,83818.4378
2010-09-13 11:20:00,75.89,75.99,75.88,75.97,128438.20312618586,46.0271,46.0878,46.0211,46.0756,128438.2031
2010-09-13 11:30:00,75.97,75.97,75.86,75.92,59527.77109176309,46.0756,46.0756,46.0089,46.0453,59527.7711
2010-09-13 11:40:00,75.92,76.0,75.84,75.93,104981.55076953664,46.0453,46.0938,45.9968,46.0514,104981.5508
2010-09-13 11:50:00,75.92,76.03,75.92,75.98,158254.2145661933,46.0453,46.112,46.0453,46.0817,158254.2146
2010-09-13 12:00:00,75.98,75.99,75.86,75.89,73393.25892924906,46.0817,46.0878,46.0089,46.0271,73393.2589
2010-09-13 12:10:00,75.9,75.95,75.85,75.93,56921.47638546873,46.0332,46.0635,46.0029,46.0514,56921.4764
2010-09-13 12:20:00,75.94,75.94,75.64,75.66,117074.75820674248,46.0574,46.0574,45.8755,45.8876,117074.7582
2010-09-13 12:30:00,75.65,75.68,75.55,75.64,52855.65664364954,45.8816,45.8998,45.8209,45.8755,52855.6566
2010-09-13 12:40:00,75.64,75.81,75.61,75.63,56504.46923246163,45.8755,45.9786,45.8573,45.8694,56504.4692
2010-09-13 12:50:00,75.64,75.64,75.51,75.57,26688.457792454206,45.8755,45.8755,45.7967,45.833,26688.4578
2010-09-13 13:00:00,75.57,75.61,75.44,75.47,36905.13304112808,45.833,45.8573,45.7542,45.7724,36905.133
2010-09-13 13:10:00,75.47,75.47,75.32,75.34,28564.98998098614,45.7724,45.7724,45.6814,45.6935,28564.99
2010-09-13 13:20:00,75.34,75.55,75.34,75.49,27522.4720984684,45.6935,45.8209,45.6935,45.7845,27522.4721
2010-09-13 13:30:00,75.5,75.51,75.41,75.43,42221.97424196856,45.7906,45.7967,45.736,45.7481,42221.9742
2010-09-13 13:40:00,75.43,75.43,75.33,75.4,45349.52788952179,45.7481,45.7481,45.6875,45.7299,45349.5279
2010-09-13 13:50:00,75.39,75.41,75.17,75.19,29920.26322825921,45.7239,45.736,45.5904,45.6026,29920.2632
2010-09-13 14:00:00,75.19,75.29,75.14,75.21,43577.24748924163,45.6026,45.6632,45.5722,45.6147,43577.2475
2010-09-13 14:10:00,75.18,75.28,75.14,75.24,25750.191698188235,45.5965,45.6572,45.5722,45.6329,25750.1917
2010-09-13 14:20:00,75.24,75.33,75.22,75.32,42638.981394975664,45.6329,45.6875,45.6208,45.6814,42638.9814
2010-09-13 14:30:00,75.33,75.34,75.28,75.31,34924.34906434437,45.6875,45.6935,45.6572,45.6754,34924.3491
2010-09-13 14:40:00,75.3,75.41,75.28,75.36,48477.08153707502,45.6693,45.736,45.6572,45.7057,48477.0815
2010-09-13 14:50:00,75.37,75.41,75.35,75.38,53376.91558490841,45.7117,45.736,45.6996,45.7178,53376.9156
2010-09-13 15:00:00,75.38,75.41,75.34,75.36,120619.3190073028,45.7178,45.736,45.6935,45.7057,120619.319
2010-09-13 15:10:00,75.36,75.36,75.28,75.28,58172.497844490026,45.7057,45.7057,45.6572,45.6572,58172.4978
2010-09-13 15:20:00,75.28,75.42,75.26,75.41,83505.68238967116,45.6572,45.7421,45.645,45.736,83505.6824
2010-09-13 15:30:00,75.41,75.46,75.34,75.46,67555.1587871497,45.736,45.7663,45.6935,45.7663,67555.1588
2010-09-13 15:40:00,75.45,75.51,75.39,75.4,128750.95849094118,45.7603,45.7967,45.7239,45.7299,128750.9585
2010-09-13 15:50:00,75.41,75.51,75.36,75.39,309732.06289602123,45.736,45.7967,45.7057,45.7239,309732.0629
2010-09-14 09:30:00,75.41,75.53,75.12,75.4,113842.95277093748,45.736,45.8088,45.5601,45.7299,113842.9528
2010-09-14 09:40:00,75.36,75.51,75.04,75.17,94660.623732611,45.7057,45.7967,45.5116,45.5904,94660.6237
2010-09-14 09:50:00,75.14,75.3,75.09,75.14,35341.356217351466,45.5722,45.6693,45.5419,45.5722,35341.3562
2010-09-14 10:00:00,75.14,75.29,74.98,75.18,67867.91415190503,45.5722,45.6632,45.4752,45.5965,67867.9142
2010-09-14 10:10:00,75.17,75.17,74.87,75.15,55461.9513499439,45.5904,45.5904,45.4085,45.5783,55461.9513
2010-09-14 10:20:00,75.14,75.32,75.08,75.27,56295.96565595809,45.5722,45.6814,45.5359,45.6511,56295.9657
2010-09-14 10:30:00,75.26,75.37,75.17,75.18,51396.1316081247,45.645,45.7117,45.5904,45.5965,51396.1316
2010-09-14 10:40:00,75.19,75.51,75.18,75.45,60361.78539777728,45.6026,45.7967,45.5965,45.7603,60361.7854
2010-09-14 10:50:00,75.46,75.56,75.37,75.51,57651.23890323116,45.7663,45.827,45.7117,45.7967,57651.2389
2010-09-14 11:00:00,75.54,75.88,75.51,75.87,75895.30184729164,45.8148,46.0211,45.7967,46.015,75895.3018
2010-09-14 11:10:00,75.85,75.93,75.69,75.72,119993.80827779217,46.0029,46.0514,45.9058,45.924,119993.8083
2010-09-14 11:20:00,75.71,75.71,75.39,75.42,73810.26608225616,45.918,45.918,45.7239,45.7421,73810.2661
2010-09-14 11:30:00,75.43,75.46,75.15,75.21,127499.9370319199,45.7481,45.7663,45.5783,45.6147,127499.937
2010-09-14 11:40:00,75.2,75.45,75.2,75.38,50040.85836085164,45.6086,45.7603,45.6086,45.7178,50040.8584
2010-09-14 11:50:00,75.37,75.75,75.36,75.73,39198.67238266712,45.7117,45.9422,45.7057,45.9301,39198.6724
2010-09-14 12:00:00,75.73,75.77,75.55,75.73,44202.75821875228,45.9301,45.9543,45.8209,45.9301,44202.7582
2010-09-14 12:10:00,75.7,75.8,75.68,75.78,65365.87123386245,45.9119,45.9725,45.8998,45.9604,65365.8712
2010-09-14 12:20:00,75.78,75.8,75.62,75.64,28460.738192734367,45.9604,45.9725,45.8634,45.8755,28460.7382
2010-09-14 12:30:00,75.64,75.67,75.58,75.66,24811.925603922267,45.8755,45.8937,45.8391,45.8876,24811.9256
2010-09-14 12:40:00,75.65,75.68,75.46,75.46,26584.20600420243,45.8816,45.8998,45.7663,45.7663,26584.206
2010-09-14 12:50:00,75.45,75.58,75.38,75.49,48060.07438406792,45.7603,45.8391,45.7178,45.7845,48060.0744
2010-09-14 13:00:00,75.48,75.61,75.44,75.44,54523.68525567793,45.7785,45.8573,45.7542,45.7542,54523.6853
2010-09-14 13:10:00,75.45,75.49,75.31,75.38,41283.7081477026,45.7603,45.7845,45.6754,45.7178,41283.7081
2010-09-14 13:20:00,75.38,75.45,75.29,75.42,67867.91415190503,45.7178,45.7603,45.6632,45.7421,67867.9142
2010-09-14 13:30:00,75.41,75.44,75.3,75.3,45245.27610127002,45.736,45.7542,45.6693,45.6693,45245.2761
2010-09-14 13:40:00,75.3,75.3,75.11,75.14,51813.1387611318,45.6693,45.6693,45.5541,45.5722,51813.1388
2010-09-14 13:50:00,75.13,75.22,75.04,75.18,27626.72388672017,45.5662,45.6208,45.5116,45.5965,27626.7239
2010-09-14 14:00:00,75.19,75.25,75.14,75.25,41387.95993595437,45.6026,45.639,45.5722,45.639,41387.9599
2010-09-14 14:10:00,75.24,75.25,75.15,75.24,37634.8955588905,45.6329,45.639,45.5783,45.6329,37634.8956
2010-09-14 14:20:00,75.23,75.28,75.17,75.25,41909.21887721324,45.6268,45.6572,45.5904,45.639,41909.2189
2010-09-14 14:30:00,75.25,75.3,75.14,75.29,40032.68668868131,45.639,45.6693,45.5722,45.6632,40032.6867
2010-09-14 14:40:00,75.29,75.43,75.29,75.39,55566.20313819567,45.6632,45.7481,45.6632,45.7239,55566.2031
2010-09-14 14:50:00,75.4,75.49,75.39,75.46,39511.42774742244,45.7299,45.7845,45.7239,45.7663,39511.4277
2010-09-14 15:00:00,75.46,75.58,75.46,75.53,50666.36909036228,45.7663,45.8391,45.7663,45.8088,50666.3691
2010-09-14 15:10:00,75.52,75.53,75.41,75.48,27313.96852196485,45.8027,45.8088,45.736,45.7785,27313.9685
2010-09-14 15:20:00,75.49,75.62,75.48,75.5,58902.26036225245,45.7845,45.8634,45.7785,45.7906,58902.2604
2010-09-14 15:30:00,75.5,75.66,75.49,75.63,60570.28897428083,45.7906,45.8876,45.7845,45.8694,60570.289
2010-09-14 15:40:00,75.64,75.64,75.24,75.38,135006.06578604763,45.8755,45.8755,45.6329,45.7178,135006.0658
2010-09-14 15:50:00,75.37,75.38,75.15,75.17,184212.90984088508,45.7117,45.7178,45.5783,45.5904,184212.9098
2010-09-15 09:30:00,74.58,74.67,74.34,74.49,143971.71957570023,45.2326,45.2872,45.087,45.178,143971.7196
2010-09-15 09:40:00,74.51,74.79,74.43,74.78,61717.05864505035,45.1902,45.36,45.1416,45.3539,61717.0586
2010-09-15 09:50:00,74.77,74.91,74.68,74.74,65470.12302211423,45.3478,45.4328,45.2933,45.3296,65470.123
2010-09-15 10:00:00,74.73,74.82,74.7,74.81,112383.42773541262,45.3236,45.3782,45.3054,45.3721,112383.4277
2010-09-15 10:10:00,74.8,75.04,74.7,74.92,108004.85262883813,45.366,45.5116,45.3054,45.4388,108004.8526
2010-09-15 10:20:00,74.92,75.1,74.63,74.64,94764.87552086278,45.4388,45.548,45.2629,45.269,94764.8755
2010-09-15 10:30:00,74.65,74.96,74.65,74.89,133546.5407505228,45.2751,45.4631,45.2751,45.4206,133546.5408
2010-09-15 10:40:00,74.88,75.03,74.82,74.82,57338.48353847583,45.4146,45.5055,45.3782,45.3782,57338.4835
2010-09-15 10:50:00,74.83,75.03,74.78,75.03,96432.90413289116,45.3842,45.5055,45.3539,45.5055,96432.9041
2010-09-15 11:00:00,75.04,75.07,74.73,74.78,69431.69097568165,45.5116,45.5298,45.3236,45.3539,69431.691
2010-09-15 11:10:00,74.78,74.88,74.69,74.85,39094.42059441534,45.3539,45.4146,45.2993,45.3964,39094.4206
2010-09-15 11:20:00,74.83,74.9,74.8,74.84,53272.66379665664,45.3842,45.4267,45.366,45.3903,53272.6638
2010-09-15 11:30:00,74.83,75.02,74.78,74.99,33673.32760532308,45.3842,45.4995,45.3539,45.4813,33673.3276
2010-09-15 11:40:00,75.0,75.12,74.99,75.09,31171.2846872805,45.4873,45.5601,45.4813,45.5419,31171.2847
2010-09-15 11:50:00,75.08,75.23,75.05,75.11,44515.5135835076,45.5359,45.6268,45.5177,45.5541,44515.5136
2010-09-15 12:00:00,75.11,75.19,75.1,75.14,25020.429180425817,45.5541,45.6026,45.548,45.5722,25020.4292
2010-09-15 12:10:00,75.15,75.15,74.96,75.01,28147.982827979045,45.5783,45.5783,45.4631,45.4934,28147.9828
2010-09-15 12:20:00,75.0,75.13,74.96,74.96,45141.02431301824,45.4873,45.5662,45.4631,45.4631,45141.0243
2010-09-15 12:30:00,74.96,75.1,74.96,74.98,23665.15593315276,45.4631,45.548,45.4631,45.4752,23665.1559
2010-09-15 12:40:00,74.98,74.98,74.67,74.72,35237.104429099694,45.4752,45.4752,45.2872,45.3175,35237.1044
2010-09-15 12:50:00,74.76,74.92,74.71,74.9,21267.364803361943,45.3418,45.4388,45.3115,45.4267,21267.3648
2010-09-15 13:00:00,74.91,75.0,74.86,74.99,17514.300426298072,45.4328,45.4873,45.4024,45.4813,17514.3004
2010-09-15 13:10:00,74.98,75.03,74.93,75.01,21892.87553287259,45.4752,45.5055,45.4449,45.4934,21892.8755
2010-09-15 13:20:00,75.02,75.04,74.82,74.83,29399.00428700033,45.4995,45.5116,45.3782,45.3842,29399.0043
2010-09-15 13:30:00,74.83,74.96,74.8,74.88,32526.557934553563,45.3842,45.4631,45.366,45.4146,32526.5579
2010-09-15 13:40:00,74.89,75.0,74.87,74.91,25333.18454518114,45.4206,45.4873,45.4085,45.4328,25333.1845
2010-09-15 13:50:00,74.89,74.98,74.88,74.95,39824.18311217776,45.4206,45.4752,45.4146,45.457,39824.1831
2010-09-15 14:00:00,74.95,74.96,74.89,74.91,16680.28612028388,45.457,45.4631,45.4206,45.4328,16680.2861
2010-09-15 14:10:00,74.91,74.96,74.74,74.75,29294.75249874856,45.4328,45.4631,45.3296,45.3357,29294.7525
2010-09-15 14:20:00,74.75,74.86,74.75,74.79,32630.809722805338,45.3357,45.4024,45.3357,45.36,32630.8097
2010-09-15 14:30:00,74.79,74.84,74.7,74.79,55670.45492644744,45.36,45.3903,45.3054,45.36,55670.4549
2010-09-15 14:40:00,74.79,74.79,74.66,74.67,37739.14734714227,45.36,45.36,45.2811,45.2872,37739.1473
2010-09-15 14:50:00,74.67,74.76,74.65,74.73,46496.297560291314,45.2872,45.3418,45.2751,45.3236,46496.2976
2010-09-15 15:00:00,74.74,74.77,74.67,74.75,48581.33332532679,45.3296,45.3478,45.2872,45.3357,48581.3333
2010-09-15 15:10:00,74.75,74.79,74.67,74.75,58172.497844490026,45.3357,45.36,45.2872,45.3357,58172.4978
2010-09-15 15:20:00,74.75,74.99,74.69,74.93,125310.64947863264,45.3357,45.4813,45.2993,45.4449,125310.6495
2010-09-15 15:30:00,74.92,75.01,74.9,75.01,81316.3948363839,45.4388,45.4934,45.4267,45.4934,81316.3948
2010-09-15 15:40:00,75.0,75.0,74.75,74.98,174830.2488982254,45.4873,45.4873,45.3357,45.4752,174830.2489
2010-09-15 15:50:00,74.98,75.1,74.95,75.0,225079.6108355806,45.4752,45.548,45.457,45.4873,225079.6108
2010-09-16 09:30:00,75.04,75.06,74.54,74.57,89031.0271670152,45.5116,45.5237,45.2083,45.2265,89031.0272
2010-09-16 09:40:00,74.54,74.54,74.28,74.29,103313.52215750828,45.2083,45.2083,45.0507,45.0567,103313.5222
2010-09-16 09:50:00,74.3,74.44,74.2,74.3,99247.70241568908,45.0628,45.1477,45.0021,45.0628,99247.7024
2010-09-16 10:00:00,74.3,74.73,74.13,74.57,117596.01714800134,45.0628,45.3236,44.9597,45.2265,117596.0171
2010-09-16 10:10:00,74.61,74.71,74.32,74.4,122808.60656059004,45.2508,45.3115,45.0749,45.1234,122808.6066
2010-09-16 10:20:00,74.41,74.54,74.31,74.33,105502.80971079553,45.1295,45.2083,45.0689,45.081,105502.8097
2010-09-16 10:30:00,74.32,74.33,74.09,74.09,110819.650911636,45.0749,45.081,44.9354,44.9354,110819.6509
2010-09-16 10:40:00,74.09,74.42,74.09,74.21,63906.34619833761,44.9354,45.1356,44.9354,45.0082,63906.3462
2010-09-16 10:50:00,74.24,74.33,74.2,74.23,56295.96565595809,45.0264,45.081,45.0021,45.0203,56295.9657
2010-09-16 11:00:00,74.23,74.49,74.2,74.33,46079.29040728421,45.0203,45.178,45.0021,45.081,46079.2904
2010-09-16 11:10:00,74.36,74.5,74.34,74.41,68284.92130491213,45.0992,45.1841,45.087,45.1295,68284.9213
2010-09-16 11:20:00,74.42,74.46,74.1,74.18,81107.89125988036,45.1356,45.1598,44.9415,44.99,81107.8913
2010-09-16 11:30:00,74.18,74.18,73.93,74.08,61404.30328029503,44.99,44.99,44.8384,44.9294,61404.3033
2010-09-16 11:40:00,74.06,74.17,74.06,74.12,29920.26322825921,44.9172,44.9839,44.9172,44.9536,29920.2632
2010-09-16 11:50:00,74.1,74.1,73.95,73.96,55149.19598518857,44.9415,44.9415,44.8505,44.8566,55149.196
2010-09-16 12:00:00,73.96,73.97,73.79,73.8,82567.4162954052,44.8566,44.8626,44.7535,44.7595,82567.4163
2010-09-16 12:10:00,73.8,73.8,73.62,73.74,84131.19311918181,44.7595,44.7595,44.6504,44.7231,84131.1931
2010-09-16 12:20:00,73.76,73.77,73.62,73.64,52230.14591413889,44.7353,44.7413,44.6504,44.6625,52230.1459
2010-09-16 12:30:00,73.63,73.69,73.6,73.64,66199.88553987665,44.6564,44.6928,44.6382,44.6625,66199.8855
2010-09-16 12:40:00,73.63,73.81,73.63,73.69,80065.37337736262,44.6564,44.7656,44.6564,44.6928,80065.3734
2010-09-16 12:50:00,73.68,73.91,73.68,73.86,45349.52788952179,44.6868,44.8263,44.6868,44.7959,45349.5279
2010-09-16 13:00:00,73.87,73.89,73.73,73.85,78188.84118883067,44.802,44.8141,44.7171,44.7899,78188.8412
2010-09-16 13:10:00,73.86,73.89,73.68,73.69,67242.40342239439,44.7959,44.8141,44.6868,44.6928,67242.4034
2010-09-16 13:20:00,73.69,73.75,73.6,73.63,115302.47780646232,44.6928,44.7292,44.6382,44.6564,115302.4778
2010-09-16 13:30:00,73.63,73.65,73.53,73.58,52542.90127889421,44.6564,44.6686,44.5958,44.6261,52542.9013
2010-09-16 13:40:00,73.6,73.64,73.5,73.53,55149.19598518857,44.6382,44.6625,44.5776,44.5958,55149.196
2010-09-16 13:50:00,73.52,73.54,73.34,73.35,111236.65806464312,44.5897,44.6019,44.4806,44.4866,111236.6581
2010-09-16 14:00:00,73.35,73.41,73.31,73.34,198703.9084078817,44.4866,44.523,44.4624,44.4806,198703.9084
2010-09-16 14:10:00,73.34,73.46,73.32,73.33,134484.80684478878,44.4806,44.5533,44.4684,44.4745,134484.8068
2010-09-16 14:20:00,73.31,73.46,73.24,73.35,143554.71242269312,44.4624,44.5533,44.4199,44.4866,143554.7124
2010-09-16 14:30:00,73.36,73.49,73.35,73.42,93826.6094265968,44.4927,44.5715,44.4866,44.5291,93826.6094
2010-09-16 14:40:00,73.42,73.48,73.29,73.31,97892.429168416,44.5291,44.5655,44.4502,44.4624,97892.4292
2010-09-16 14:50:00,73.31,73.32,73.2,73.26,133442.28896227104,44.4624,44.4684,44.3956,44.432,133442.289
2010-09-16 15:00:00,73.26,73.43,73.25,73.31,161277.51642549474,44.432,44.5351,44.426,44.4624,161277.5164
2010-09-16 15:10:00,73.32,73.36,73.17,73.27,202978.23172620445,44.4684,44.4927,44.3774,44.4381,202978.2317
2010-09-16 15:20:00,73.27,73.29,72.98,73.13,301287.66804762755,44.4381,44.4502,44.2622,44.3532,301287.668
2010-09-16 15:30:00,73.14,73.23,73.07,73.15,244678.94702691413,44.3593,44.4138,44.3168,44.3653,244678.947
2010-09-16 15:40:00,73.15,73.31,73.11,73.31,330165.413393369,44.3653,44.4624,44.3411,44.4624,330165.4134
2010-09-16 15:50:00,73.31,73.36,73.27,73.36,514586.8268107576,44.4624,44.4927,44.4381,44.4927,514586.8268
2010-09-17 09:30:00,73.4,74.03,73.15,73.41,1106424.22871608,44.5169,44.899,44.3653,44.523,1106424.2287
2010-09-17 09:40:00,73.44,73.47,73.01,73.16,190468.0171359916,44.5412,44.5594,44.2804,44.3714,190468.0171
2010-09-17 09:50:00,73.13,73.17,72.7,73.05,278977.78536174784,44.3532,44.3774,44.0924,44.3047,278977.7854
2010-09-17 10:00:00,73.05,73.3,72.87,73.26,145535.49639947683,44.3047,44.4563,44.1955,44.432,145535.4964
2010-09-17 10:10:00,73.26,73.47,73.02,73.47,139905.89983388103,44.432,44.5594,44.2865,44.5594,139905.8998
2010-09-17 10:20:00,73.46,73.51,73.25,73.46,194742.34045431428,44.5533,44.5837,44.426,44.5533,194742.3405
2010-09-17 10:30:00,73.45,73.53,73.41,73.48,190885.02428899863,44.5473,44.5958,44.523,44.5655,190885.0243
2010-09-17 10:40:00,73.46,73.58,73.32,73.55,224454.10010607,44.5533,44.6261,44.4684,44.6079,224454.1001
2010-09-17 10:50:00,73.56,73.57,73.38,73.44,157420.2002601791,44.614,44.62,44.5048,44.5412,157420.2003
2010-09-17 11:00:00,73.44,73.59,73.37,73.39,149914.07150605135,44.5412,44.6322,44.4987,44.5109,149914.0715
2010-09-17 11:10:00,73.38,73.41,73.29,73.36,75686.7982707881,44.5048,44.523,44.4502,44.4927,75686.7983
2010-09-17 11:20:00,73.37,73.42,73.32,73.37,102688.01142799764,44.4987,44.5291,44.4684,44.4987,102688.0114
2010-09-17 11:30:00,73.36,73.41,73.26,73.4,99351.95420394086,44.4927,44.523,44.432,44.5169,99351.9542
2010-09-17 11:40:00,73.39,73.44,73.32,73.42,112591.93131191618,44.5109,44.5412,44.4684,44.5291,112591.9313
2010-09-17 11:50:00,73.42,73.52,73.3,73.45,523865.2359651656,44.5291,44.5897,44.4563,44.5473,523865.236
2010-09-17 12:00:00,73.43,73.63,73.31,73.38,159922.2431782217,44.5351,44.6564,44.4624,44.5048,159922.2432
2010-09-17 12:10:00,73.38,73.45,73.36,73.43,37426.39198238695,44.5048,44.5473,44.4927,44.5351,37426.392
2010-09-17 12:20:00,73.43,73.46,73.36,73.39,38885.917017911794,44.5351,44.5533,44.4927,44.5109,38885.917
2010-09-17 12:30:00,73.41,73.43,73.28,73.33,35341.356217351466,44.523,44.5351,44.4442,44.4745,35341.3562
2010-09-17 12:40:00,73.34,73.36,73.27,73.31,40449.69384168841,44.4806,44.4927,44.4381,44.4624,40449.6938
2010-09-17 12:50:00,73.32,73.39,73.19,73.2,27209.71673371308,44.4684,44.5109,44.3896,44.3956,27209.7167
2010-09-17 13:00:00,73.2,73.28,73.18,73.27,26375.70242769888,44.3956,44.4442,44.3835,44.4381,26375.7024
2010-09-17 13:10:00,73.26,73.28,73.19,73.24,38781.665229660015,44.432,44.4442,44.3896,44.4199,38781.6652
2010-09-17 13:20:00,73.24,73.47,73.22,73.42,70995.46779945826,44.4199,44.5594,44.4078,44.5291,70995.4678
2010-09-17 13:30:00,73.42,73.51,73.32,73.33,54732.18883218148,44.5291,44.5837,44.4684,44.4745,54732.1888
2010-09-17 13:40:00,73.35,73.4,73.22,73.24,84131.19311918181,44.4866,44.5169,44.4078,44.4199,84131.1931
2010-09-17 13:50:00,73.25,73.5,73.19,73.49,130835.99425597666,44.426,44.5776,44.3896,44.5715,130835.9943
2010-09-17 14:00:00,73.49,73.57,73.47,73.51,133859.29611527812,44.5715,44.62,44.5594,44.5837,133859.2961
2010-09-17 14:10:00,73.5,73.63,73.49,73.54,152207.61084759035,44.5776,44.6564,44.5715,44.6019,152207.6108
2010-09-17 14:20:00,73.54,73.57,73.25,73.44,220179.7767877472,44.6019,44.62,44.426,44.5412,220179.7768
2010-09-17 14:30:00,73.41,73.43,73.21,73.22,171911.1988271757,44.523,44.5351,44.4017,44.4078,171911.1988
2010-09-17 14:40:00,73.22,73.33,73.17,73.28,191302.0314420057,44.4078,44.4745,44.3774,44.4442,191302.0314
2010-09-17 14:50:00,73.29,73.29,73.13,73.14,47851.57080756438,44.4502,44.4502,44.3532,44.3593,47851.5708
2010-09-17 15:00:00,73.13,73.15,73.02,73.1,88301.26464925279,44.3532,44.3653,44.2865,44.335,88301.2646
2010-09-17 15:10:00,73.11,73.11,72.93,73.05,86737.48782547617,44.3411,44.3411,44.2319,44.3047,86737.4878
2010-09-17 15:20:00,73.06,73.08,72.94,72.94,73497.51071750085,44.3107,44.3229,44.238,44.238,73497.5107
2010-09-17 15:30:00,72.95,73.14,72.95,73.07,110923.9026998878,44.244,44.3593,44.244,44.3168,110923.9027
2010-09-17 15:40:00,73.07,73.27,73.06,73.13,221743.5536115238,44.3168,44.4381,44.3107,44.3532,221743.5536
2010-09-17 15:50:00,73.13,73.19,73.05,73.1,395948.29178023856,44.3532,44.3896,44.3047,44.335,395948.2918
2010-09-20 09:30:00,73.26,73.5,73.18,73.36,64740.36050435181,44.432,44.5776,44.3835,44.4927,64740.3605
2010-09-20 09:40:00,73.34,73.36,73.12,73.26,36696.62946462453,44.4806,44.4927,44.3471,44.432,36696.6295
2010-09-20 09:50:00,73.26,73.45,73.26,73.35,82671.66808365697,44.432,44.5473,44.432,44.4866,82671.6681
2010-09-20 10:00:00,73.34,73.66,73.29,73.55,136465.5908215725,44.4806,44.6746,44.4502,44.6079,136465.5908
2010-09-20 10:10:00,73.54,73.9,73.53,73.87,133546.5407505228,44.6019,44.8202,44.5958,44.802,133546.5408
2010-09-20 10:20:00,73.88,73.9,73.74,73.75,109360.12587611118,44.8081,44.8202,44.7231,44.7292,109360.1259
2010-09-20 10:30:00,73.76,73.78,73.5,73.68,129272.21743220004,44.7353,44.7474,44.5776,44.6868,129272.2174
2010-09-20 10:40:00,73.69,73.86,73.68,73.79,66304.13732812842,44.6928,44.7959,44.6868,44.7535,66304.1373
2010-09-20 10:50:00,73.8,73.95,73.76,73.89,93513.85406184148,44.7595,44.8505,44.7353,44.8141,93513.8541
2010-09-20 11:00:00,73.9,73.9,73.6,73.62,136048.58366856538,44.8202,44.8202,44.6382,44.6504,136048.5837
2010-09-20 11:10:00,73.61,73.64,73.46,73.5,113947.20455918924,44.6443,44.6625,44.5533,44.5776,113947.2046
2010-09-20 11:20:00,73.5,73.54,73.42,73.54,64531.856927848254,44.5776,44.6019,44.5291,44.6019,64531.8569
2010-09-20 11:30:00,73.54,73.84,73.54,73.84,56400.21744420986,44.6019,44.7838,44.6019,44.7838,56400.2174
2010-09-20 11:40:00,73.83,73.84,73.59,73.62,64844.612292603575,44.7777,44.7838,44.6322,44.6504,64844.6123
2010-09-20 11:50:00,73.62,73.72,73.5,73.71,35758.363370358566,44.6504,44.711,44.5776,44.705,35758.3634
2010-09-20 12:00:00,73.71,73.78,73.65,73.77,63489.33904533051,44.705,44.7474,44.6686,44.7413,63489.339
2010-09-20 12:10:00,73.77,73.92,73.76,73.9,54732.18883218148,44.7413,44.8323,44.7353,44.8202,54732.1888
2010-09-20 12:20:00,73.9,73.92,73.8,73.84,33777.57939357485,44.8202,44.8323,44.7595,44.7838,33777.5794
2010-09-20 12:30:00,73.85,73.93,73.78,73.87,41492.21172420615,44.7899,44.8384,44.7474,44.802,41492.2117
2010-09-20 12:40:00,73.86,74.03,73.83,74.0,59110.76393875599,44.7959,44.899,44.7777,44.8808,59110.7639
2010-09-20 12:50:00,74.0,74.07,73.97,74.0,71620.9785289689,44.8808,44.9233,44.8626,44.8808,71620.9785
2010-09-20 13:00:00,74.0,74.05,73.96,74.0,30128.76680476276,44.8808,44.9112,44.8566,44.8808,30128.7668
2010-09-20 13:10:00,73.99,74.04,73.94,74.03,33256.32045231598,44.8748,44.9051,44.8444,44.899,33256.3205
2010-09-20 13:20:00,74.03,74.06,74.0,74.04,35966.86694686212,44.899,44.9172,44.8808,44.9051,35966.8669
2010-09-20 13:30:00,74.06,74.08,73.99,74.05,44202.75821875228,44.9172,44.9294,44.8748,44.9112,44202.7582
2010-09-20 13:40:00,74.05,74.06,73.99,74.0,25854.44348644001,44.9112,44.9172,44.8748,44.8808,25854.4435
2010-09-20 13:50:00,74.01,74.13,73.98,74.08,55461.9513499439,44.8869,44.9597,44.8687,44.9294,55461.9513
2010-09-20 14:00:00,74.08,74.14,74.04,74.06,59215.01572700777,44.9294,44.9657,44.9051,44.9172,59215.0157
2010-09-20 14:10:00,74.07,74.2,74.04,74.19,59319.26751525954,44.9233,45.0021,44.9051,44.9961,59319.2675
2010-09-20 14:20:00,74.18,74.28,74.18,74.25,86216.2288842173,44.99,45.0507,44.99,45.0325,86216.2289
2010-09-20 14:30:00,74.25,74.38,74.24,74.34,101332.73818072455,45.0325,45.1113,45.0264,45.087,101332.7382
2010-09-20 14:40:00,74.35,74.43,74.33,74.36,86111.97709596551,45.0931,45.1416,45.081,45.0992,86111.9771
2010-09-20 14:50:00,74.37,74.44,74.3,74.34,78293.09297708246,45.1052,45.1477,45.0628,45.087,78293.093
2010-09-20 15:00:00,74.34,74.34,74.13,74.14,102688.01142799764,45.087,45.087,44.9597,44.9657,102688.0114
2010-09-20 15:10:00,74.14,74.38,74.14,74.35,108213.35620534164,44.9657,45.1113,44.9657,45.0931,108213.3562
2010-09-20 15:20:00,74.35,74.43,74.21,74.25,118221.52787751198,45.0931,45.1416,45.0082,45.0325,118221.5279
2010-09-20 15:30:00,74.25,74.34,74.21,74.33,102479.50785149408,45.0325,45.087,45.0082,45.081,102479.5079
2010-09-20 15:40:00,74.33,74.43,74.23,74.26,166698.609414587,45.081,45.1416,45.0203,45.0385,166698.6094
2010-09-20 15:50:00,74.28,74.36,74.05,74.08,356749.6193975714,45.0507,45.0992,44.9112,44.9294,356749.6194
2010-09-21 09:30:00,74.34,74.34,73.94,74.21,112800.43488841972,45.087,45.087,44.8444,45.0082,112800.4349
2010-09-21 09:40:00,74.17,74.29,74.08,74.24,80795.13589512503,44.9839,45.0567,44.9294,45.0264,80795.1359
2010-09-21 09:50:00,74.25,74.33,74.18,74.27,185568.1830881581,45.0325,45.081,44.99,45.0446,185568.1831
2010-09-21 10:00:00,74.26,74.35,74.1,74.1,123955.37623135957,45.0385,45.0931,44.9415,44.9415,123955.3762
2010-09-21 10:10:00,74.1,74.1,73.98,74.0,121036.3261603099,44.9415,44.9415,44.8687,44.8808,121036.3262
2010-09-21 10:20:00,74.02,74.07,73.72,73.73,121870.34046632408,44.893,44.9233,44.711,44.7171,121870.3405
2010-09-21 10:30:00,73.73,73.98,73.73,73.89,49623.851207844535,44.7171,44.8687,44.7171,44.8141,49623.8512
2010-09-21 10:40:00,73.89,73.95,73.8,73.85,50249.36193735519,44.8141,44.8505,44.7595,44.7899,50249.3619
2010-09-21 10:50:00,73.85,73.91,73.79,73.87,43368.743912738086,44.7899,44.8263,44.7535,44.802,43368.7439
2010-09-21 11:00:00,73.88,73.91,73.72,73.91,65470.12302211423,44.8081,44.8263,44.711,44.8263,65470.123
2010-09-21 11:10:00,73.91,73.93,73.63,73.63,49415.34763134099,44.8263,44.8384,44.6564,44.6564,49415.3476
2010-09-21 11:20:00,73.64,73.69,73.43,73.48,75478.29469428454,44.6625,44.6928,44.5351,44.5655,75478.2947
2010-09-21 11:30:00,73.48,73.48,73.36,73.39,64844.612292603575,44.5655,44.5655,44.4927,44.5109,64844.6123
2010-09-21 11:40:00,73.39,73.44,73.35,73.37,58172.497844490026,44.5109,44.5412,44.4866,44.4987,58172.4978
2010-09-21 11:50:00,73.36,73.58,73.36,73.5,35341.356217351466,44.4927,44.6261,44.4927,44.5776,35341.3562
2010-09-21 12:00:00,73.5,73.5,73.43,73.43,36175.37052336566,44.5776,44.5776,44.5351,44.5351,36175.3705
2010-09-21 12:10:00,73.42,73.45,73.34,73.37,56191.71386770631,44.5291,44.5473,44.4806,44.4987,56191.7139
2010-09-21 12:20:00,73.37,73.4,73.22,73.23,64636.108716100025,44.4987,44.5169,44.4078,44.4138,64636.1087
2010-09-21 12:30:00,73.23,73.33,73.18,73.22,38573.16165315647,44.4138,44.4745,44.3835,44.4078,38573.1617
2010-09-21 12:40:00,73.22,73.3,73.22,73.26,18556.81830881581,44.4078,44.4563,44.4078,44.432,18556.8183
2010-09-21 12:50:00,73.24,73.28,73.19,73.25,25124.680968677592,44.4199,44.4442,44.3896,44.426,25124.681
2010-09-21 13:00:00,73.25,73.26,73.06,73.09,58589.50499749712,44.426,44.432,44.3107,44.3289,58589.505
2010-09-21 13:10:00,73.1,73.15,72.89,72.94,136048.58366856538,44.335,44.3653,44.2076,44.238,136048.5837
2010-09-21 13:20:00,72.93,73.01,72.81,73.01,87050.24319023149,44.2319,44.2804,44.1591,44.2804,87050.2432
2010-09-21 13:30:00,73.01,73.13,73.0,73.12,39719.93132392599,44.2804,44.3532,44.2743,44.3471,39719.9313
2010-09-21 13:40:00,73.13,73.25,73.04,73.24,54836.44062043325,44.3532,44.426,44.2986,44.4199,54836.4406
2010-09-21 13:50:00,73.24,73.3,73.15,73.17,45766.53504252889,44.4199,44.4563,44.3653,44.3774,45766.535
2010-09-21 14:00:00,73.18,73.32,73.13,73.28,39615.67953567421,44.3835,44.4684,44.3532,44.4442,39615.6795
2010-09-21 14:10:00,73.28,73.86,73.03,73.77,135527.32472730652,44.4442,44.7959,44.2925,44.7413,135527.3247
2010-09-21 14:20:00,73.77,73.79,73.51,73.67,97371.17022715714,44.7413,44.7535,44.5837,44.6807,97371.1702
2010-09-21 14:30:00,73.67,74.17,73.53,74.17,132087.01571499795,44.6807,44.9839,44.5958,44.9839,132087.0157
2010-09-21 14:40:00,74.18,74.23,73.91,74.1,92158.58081456844,44.99,45.0203,44.8263,44.9415,92158.5808
2010-09-21 14:50:00,74.08,74.08,73.75,73.97,97579.67380366068,44.9294,44.9294,44.7292,44.8626,97579.6738
2010-09-21 15:00:00,73.99,74.01,73.74,73.83,77354.82688281649,44.8748,44.8869,44.7231,44.7777,77354.8269
2010-09-21 15:10:00,73.84,73.84,73.62,73.84,69014.68382267455,44.7838,44.7838,44.6504,44.7838,69014.6838
2010-09-21 15:20:00,73.84,73.88,73.57,73.7,80273.87695386616,44.7838,44.8081,44.62,44.6989,80273.877
2010-09-21 15:30:00,73.7,73.71,73.28,73.48,158671.2217192004,44.6989,44.705,44.4442,44.5655,158671.2217
2010-09-21 15:40:00,73.48,73.71,73.45,73.62,137612.360492342,44.5655,44.705,44.5473,44.6504,137612.3605
2010-09-21 15:50:00,73.62,73.83,73.6,73.78,350390.2603142132,44.6504,44.7777,44.6382,44.7474,350390.2603
2010-09-22 09:30:00,73.87,74.62,73.79,74.6,191927.5421715164,44.802,45.2569,44.7535,45.2447,191927.5422
2010-09-22 09:40:00,74.62,74.76,74.4,74.44,134276.3032682852,45.2569,45.3418,45.1234,45.1477,134276.3033
2010-09-22 09:50:00,74.42,74.43,74.1,74.22,110715.39912338424,45.1356,45.1416,44.9415,45.0143,110715.3991
2010-09-22 10:00:00,74.23,74.23,73.92,74.07,99977.4649334515,45.0203,45.0203,44.8323,44.9233,99977.4649
2010-09-22 10:10:00,74.05,74.38,74.02,74.28,86841.73961372794,44.9112,45.1113,44.893,45.0507,86841.7396
2010-09-22 10:20:00,74.27,74.36,74.04,74.07,41179.45635945082,45.0446,45.0992,44.9051,44.9233,41179.4564
2010-09-22 10:30:00,74.07,74.07,73.62,73.67,209441.84259781445,44.9233,44.9233,44.6504,44.6807,209441.8426
2010-09-22 10:40:00,73.61,74.03,73.59,73.97,94452.12015610746,44.6443,44.899,44.6322,44.8626,94452.1202
2010-09-22 10:50:00,73.94,73.98,73.8,73.97,131148.74962073198,44.8444,44.8687,44.7595,44.8626,131148.7496
2010-09-22 11:00:00,73.96,74.03,73.64,73.68,64948.86408085536,44.8566,44.899,44.6625,44.6868,64948.8641
2010-09-22 11:10:00,73.69,73.72,73.43,73.62,68910.43203442277,44.6928,44.711,44.5351,44.6504,68910.432
2010-09-22 11:20:00,73.65,73.65,73.33,73.55,98100.93274491956,44.6686,44.6686,44.4745,44.6079,98100.9327
2010-09-22 11:30:00,73.52,73.71,73.46,73.68,44619.76537175937,44.5897,44.705,44.5533,44.6868,44619.7654
2010-09-22 11:40:00,73.66,73.67,73.44,73.56,53898.17452616728,44.6746,44.6807,44.5412,44.614,53898.1745
2010-09-22 11:50:00,73.56,73.69,73.52,73.63,47226.06007805373,44.614,44.6928,44.5897,44.6564,47226.0601
2010-09-22 12:00:00,73.64,73.68,73.48,73.54,45245.27610127002,44.6625,44.6868,44.5655,44.6019,45245.2761
2010-09-22 12:10:00,73.55,73.7,73.54,73.59,67138.1516341426,44.6079,44.6989,44.6019,44.6322,67138.1516
2010-09-22 12:20:00,73.57,73.6,73.45,73.48,33256.32045231598,44.62,44.6382,44.5473,44.5655,33256.3205
2010-09-22 12:30:00,73.45,73.46,73.21,73.29,133650.79253877458,44.5473,44.5533,44.4017,44.4502,133650.7925
2010-09-22 12:40:00,73.31,73.43,73.27,73.38,56921.47638546873,44.4624,44.5351,44.4381,44.5048,56921.4764
2010-09-22 12:50:00,73.38,73.38,73.17,73.17,88405.51643750456,44.5048,44.5048,44.3774,44.3774,88405.5164
2010-09-22 13:00:00,73.17,73.21,73.04,73.04,122078.84404282764,44.3774,44.4017,44.2986,44.2986,122078.844
2010-09-22 13:10:00,73.05,73.09,72.91,72.93,101228.48639247278,44.3047,44.3289,44.2198,44.2319,101228.4864
2010-09-22 13:20:00,72.94,72.94,72.83,72.89,165551.8397438175,44.238,44.238,44.1712,44.2076,165551.8397
2010-09-22 13:30:00,72.89,73.05,72.85,73.04,92054.32902631666,44.2076,44.3047,44.1834,44.2986,92054.329
2010-09-22 13:40:00,73.04,73.07,72.93,72.95,55357.69956169212,44.2986,44.3168,44.2319,44.244,55357.6996
2010-09-22 13:50:00,72.95,73.03,72.93,72.96,61612.806856798576,44.244,44.2925,44.2319,44.2501,61612.8069
2010-09-22 14:00:00,72.96,73.01,72.73,72.78,100915.73102771748,44.2501,44.2804,44.1106,44.1409,100915.731
2010-09-22 14:10:00,72.78,72.8,72.64,72.65,85590.71815470664,44.1409,44.153,44.056,44.0621,85590.7182
2010-09-22 14:20:00,72.66,72.79,72.62,72.73,53793.92273791551,44.0681,44.147,44.0439,44.1106,53793.9227
2010-09-22 14:30:00,72.74,72.97,72.73,72.97,64636.108716100025,44.1167,44.2561,44.1106,44.2561,64636.1087
2010-09-22 14:40:00,72.97,73.06,72.87,72.91,77771.83403582359,44.2561,44.3107,44.1955,44.2198,77771.834
2010-09-22 14:50:00,72.93,73.03,72.9,73.03,85694.96994295843,44.2319,44.2925,44.2137,44.2925,85694.9699
2010-09-22 15:00:00,73.03,73.11,72.9,72.93,60883.04433903616,44.2925,44.3411,44.2137,44.2319,60883.0443
2010-09-22 15:10:00,72.91,72.94,72.78,72.78,62446.82116281277,44.2198,44.238,44.1409,44.1409,62446.8212
2010-09-22 15:20:00,72.77,72.79,72.64,72.72,75791.05005903987,44.1348,44.147,44.056,44.1045,75791.0501
2010-09-22 15:30:00,72.72,72.95,72.66,72.85,106858.0829580686,44.1045,44.244,44.0681,44.1834,106858.083
2010-09-22 15:40:00,72.85,72.94,72.77,72.8,190259.513559488,44.1834,44.238,44.1348,44.153,190259.5136
2010-09-22 15:50:00,72.8,72.89,72.72,72.86,264903.7939477583,44.153,44.2076,44.1045,44.1894,264903.7939
2010-09-23 09:30:00,72.31,72.31,71.67,71.74,208920.5836565556,43.8559,43.8559,43.4677,43.5102,208920.5837
2010-09-23 09:40:00,71.74,71.88,71.36,71.54,133859.29611527812,43.5102,43.5951,43.2797,43.3889,133859.2961
2010-09-23 09:50:00,71.54,71.6,71.37,71.41,122912.85834884182,43.3889,43.4252,43.2857,43.31,122912.8583
2010-09-23 10:00:00,71.43,71.89,71.42,71.45,255833.888369854,43.3221,43.6011,43.3161,43.3343,255833.8884
2010-09-23 10:10:00,71.46,71.5,71.08,71.08,203916.4978204704,43.3403,43.3646,43.1099,43.1099,203916.4978
2010-09-23 10:20:00,71.07,71.29,71.02,71.29,206939.79967977185,43.1038,43.2372,43.0735,43.2372,206939.7997
2010-09-23 10:30:00,71.29,71.49,71.21,71.33,249787.28465125107,43.2372,43.3585,43.1887,43.2615,249787.2847
2010-09-23 10:40:00,71.32,71.59,71.31,71.57,187236.2117001865,43.2554,43.4192,43.2494,43.407,187236.2117
2010-09-23 10:50:00,71.58,71.75,71.51,71.63,144284.47494045555,43.4131,43.5162,43.3707,43.4434,144284.4749
2010-09-23 11:00:00,71.64,71.64,71.45,71.46,144597.23030521086,43.4495,43.4495,43.3343,43.3403,144597.2303
2010-09-23 11:10:00,71.46,71.68,71.4,71.68,97162.66665065358,43.3403,43.4738,43.3039,43.4738,97162.6667
2010-09-23 11:20:00,71.69,71.8,71.62,71.64,101436.98996897634,43.4798,43.5465,43.4374,43.4495,101436.99
2010-09-23 11:30:00,71.64,71.99,71.63,71.82,115927.98853597297,43.4495,43.6618,43.4434,43.5587,115927.9885
2010-09-23 11:40:00,71.84,71.87,71.72,71.87,64323.353351344704,43.5708,43.589,43.498,43.589,64323.3534
2010-09-23 11:50:00,71.85,72.09,71.85,71.92,87258.74676673504,43.5769,43.7224,43.5769,43.6193,87258.7468
2010-09-23 12:00:00,71.92,72.02,71.84,71.99,80065.37337736262,43.6193,43.68,43.5708,43.6618,80065.3734
2010-09-23 12:10:00,71.99,72.01,71.87,71.98,70682.71243470293,43.6618,43.6739,43.589,43.6557,70682.7124
2010-09-23 12:20:00,71.97,72.01,71.92,71.95,128229.69954968232,43.6496,43.6739,43.6193,43.6375,128229.6995
2010-09-23 12:30:00,71.94,71.98,71.8,71.81,35654.11158210679,43.6315,43.6557,43.5465,43.5526,35654.1116
2010-09-23 12:40:00,71.82,71.97,71.8,71.88,37843.39913539405,43.5587,43.6496,43.5465,43.5951,37843.3991
2010-09-23 12:50:00,71.9,72.04,71.89,72.03,37947.65092364582,43.6072,43.6921,43.6011,43.686,37947.6509
2010-09-23 13:00:00,72.02,72.27,72.02,72.26,67450.90699889793,43.68,43.8316,43.68,43.8255,67450.907
2010-09-23 13:10:00,72.26,72.26,72.02,72.03,34820.097276092594,43.8255,43.8255,43.68,43.686,34820.0973
2010-09-23 13:20:00,72.02,72.09,71.97,72.03,34820.097276092594,43.68,43.7224,43.6496,43.686,34820.0973
2010-09-23 13:30:00,72.03,72.18,71.95,72.09,118847.03860702264,43.686,43.777,43.6375,43.7224,118847.0386
2010-09-23 13:40:00,72.08,72.15,71.95,72.04,59944.77824477019,43.7164,43.7588,43.6375,43.6921,59944.7782
2010-09-23 13:50:00,72.04,72.15,71.98,72.06,56504.46923246163,43.6921,43.7588,43.6557,43.7042,56504.4692
2010-09-23 14:00:00,72.06,72.27,72.06,72.15,71829.48210547245,43.7042,43.8316,43.7042,43.7588,71829.4821
2010-09-23 14:10:00,72.14,72.15,72.01,72.03,51500.38339637647,43.7528,43.7588,43.6739,43.686,51500.3834
2010-09-23 14:20:00,72.03,72.11,71.9,71.92,124789.39053737377,43.686,43.7346,43.6072,43.6193,124789.3905
2010-09-23 14:30:00,71.91,72.01,71.85,71.9,69118.93561092632,43.6133,43.6739,43.5769,43.6072,69118.9356
2010-09-23 14:40:00,71.9,71.96,71.78,71.92,142824.94990493072,43.6072,43.6436,43.5344,43.6193,142824.9499
2010-09-23 14:50:00,71.91,72.0,71.74,71.77,270741.8940898577,43.6133,43.6678,43.5102,43.5283,270741.8941
2010-09-23 15:00:00,71.78,71.85,71.46,71.5,119159.79397177797,43.5344,43.5769,43.3403,43.3646,119159.794
2010-09-23 15:10:00,71.49,71.7,71.48,71.7,137925.11585709732,43.3585,43.4859,43.3525,43.4859,137925.1159
2010-09-23 15:20:00,71.69,71.69,71.38,71.39,110089.8883938736,43.4798,43.4798,43.2918,43.2979,110089.8884
2010-09-23 15:30:00,71.38,71.54,71.28,71.31,180772.6008285765,43.2918,43.3889,43.2312,43.2494,180772.6008
2010-09-23 15:40:00,71.3,71.51,71.15,71.4,247910.7524627192,43.2433,43.3707,43.1523,43.3039,247910.7525
2010-09-23 15:50:00,71.4,71.53,71.37,71.52,326099.59365154983,43.3039,43.3828,43.2857,43.3767,326099.5937
2010-09-24 09:30:00,72.11,72.37,71.72,72.09,272514.17449013784,43.7346,43.8922,43.498,43.7224,272514.1745
2010-09-24 09:40:00,72.08,72.36,71.94,72.24,248849.0185569851,43.7164,43.8862,43.6315,43.8134,248849.0186
2010-09-24 09:50:00,72.3,72.7,72.26,72.58,214028.9212808925,43.8498,44.0924,43.8255,44.0196,214028.9213
2010-09-24 10:00:00,72.56,72.62,72.18,72.37,219658.5178464883,44.0075,44.0439,43.777,43.8922,219658.5178
2010-09-24 10:10:00,72.41,72.54,72.32,72.48,129480.7210087036,43.9165,43.9954,43.8619,43.959,129480.721
2010-09-24 10:20:00,72.5,72.51,72.35,72.44,169617.6594856367,43.9711,43.9772,43.8801,43.9347,169617.6595
2010-09-24 10:30:00,72.44,72.51,72.37,72.51,136778.3461863278,43.9347,43.9772,43.8922,43.9772,136778.3462
2010-09-24 10:40:00,72.51,72.59,72.4,72.5,98517.93989792666,43.9772,44.0257,43.9104,43.9711,98517.9399
2010-09-24 10:50:00,72.49,72.52,72.32,72.41,109568.62945261472,43.965,43.9832,43.8619,43.9165,109568.6295
2010-09-24 11:00:00,72.41,72.56,72.35,72.53,85799.2217312102,43.9165,44.0075,43.8801,43.9893,85799.2217
2010-09-24 11:10:00,72.53,72.65,72.5,72.55,90803.30756729536,43.9893,44.0621,43.9711,44.0014,90803.3076
2010-09-24 11:20:00,72.56,72.58,72.43,72.55,79544.11443610374,44.0075,44.0196,43.9286,44.0014,79544.1144
2010-09-24 11:30:00,72.55,72.64,72.48,72.48,97475.42201540893,44.0014,44.056,43.959,43.959,97475.422
2010-09-24 11:40:00,72.47,72.48,72.32,72.39,115302.47780646232,43.9529,43.959,43.8619,43.9044,115302.4778
2010-09-24 11:50:00,72.4,72.44,72.31,72.37,151165.09296507263,43.9104,43.9347,43.8559,43.8922,151165.093
2010-09-24 12:00:00,72.37,72.42,72.29,72.37,72037.985681976,43.8922,43.9226,43.8437,43.8922,72037.9857
2010-09-24 12:10:00,72.38,72.41,72.29,72.37,71933.73389372423,43.8983,43.9165,43.8437,43.8922,71933.7339
2010-09-24 12:20:00,72.38,72.41,72.32,72.39,159400.9842369628,43.8983,43.9165,43.8619,43.9044,159400.9842
2010-09-24 12:30:00,72.39,72.42,72.3,72.37,149914.07150605135,43.9044,43.9226,43.8498,43.8922,149914.0715
2010-09-24 12:40:00,72.37,72.78,72.37,72.71,156898.94131892023,43.8922,44.1409,43.8922,44.0985,156898.9413
2010-09-24 12:50:00,72.71,72.79,72.7,72.79,127708.44060842344,44.0985,44.147,44.0924,44.147,127708.4406
2010-09-24 13:00:00,72.79,72.93,72.78,72.91,238215.33615530413,44.147,44.2319,44.1409,44.2198,238215.3362
2010-09-24 13:10:00,72.93,73.0,72.92,72.99,158983.97708395572,44.2319,44.2743,44.2258,44.2683,158983.9771
2010-09-24 13:20:00,72.98,72.99,72.8,72.93,278977.78536174784,44.2622,44.2683,44.153,44.2319,278977.7854
2010-09-24 13:30:00,72.93,73.28,72.91,73.23,220909.5393055096,44.2319,44.4442,44.2198,44.4138,220909.5393
2010-09-24 13:40:00,73.22,73.26,73.12,73.14,128855.21027919296,44.4078,44.432,44.3471,44.3593,128855.2103
2010-09-24 13:50:00,73.15,73.19,73.05,73.07,144284.47494045555,44.3653,44.3896,44.3047,44.3168,144284.4749
2010-09-24 14:00:00,73.1,73.21,73.07,73.09,64219.10156309293,44.335,44.4017,44.3168,44.3289,64219.1016
2010-09-24 14:10:00,73.08,73.19,73.01,73.18,112696.18310016795,44.3229,44.3896,44.2804,44.3835,112696.1831
2010-09-24 14:20:00,73.16,73.19,73.07,73.13,102271.00427499053,44.3714,44.3896,44.3168,44.3532,102271.0043
2010-09-24 14:30:00,73.13,73.23,73.1,73.23,106545.32759331328,44.3532,44.4138,44.335,44.4138,106545.3276
2010-09-24 14:40:00,73.23,73.28,73.21,73.24,105294.30613429198,44.4138,44.4442,44.4017,44.4199,105294.3061
2010-09-24 14:50:00,73.24,73.26,73.21,73.24,125831.90841989152,44.4199,44.432,44.4017,44.4199,125831.9084
2010-09-24 15:00:00,73.24,73.3,73.18,73.28,84860.95563694423,44.4199,44.4563,44.3835,44.4442,84860.9556
2010-09-24 15:10:00,73.28,73.32,73.27,73.28,93513.85406184148,44.4442,44.4684,44.4381,44.4442,93513.8541
2010-09-24 15:20:00,73.29,73.3,73.14,73.19,176602.52929850557,44.4502,44.4563,44.3593,44.3896,176602.5293
2010-09-24 15:30:00,73.19,73.27,73.12,73.23,170347.42200339912,44.3896,44.4381,44.3471,44.4138,170347.422
2010-09-24 15:40:00,73.22,73.26,73.06,73.07,357687.8854918374,44.4078,44.432,44.3107,44.3168,357687.8855
2010-09-24 15:50:00,73.07,73.26,73.07,73.22,561917.1386770632,44.3168,44.432,44.3168,44.4078,561917.1387
2010-09-27 09:30:00,72.84,73.24,72.84,72.95,87258.74676673504,44.1773,44.4199,44.1773,44.244,87258.7468
2010-09-27 09:40:00,72.97,72.99,72.29,72.33,123017.1101370936,44.2561,44.2683,43.8437,43.868,123017.1101
2010-09-27 09:50:00,72.33,72.67,72.2,72.25,133338.03717401926,43.868,44.0742,43.7891,43.8195,133338.0372
2010-09-27 10:00:00,72.25,72.45,72.24,72.39,87988.50928449746,43.8195,43.9408,43.8134,43.9044,87988.5093
2010-09-27 10:10:00,72.39,72.43,72.08,72.09,173891.98280395943,43.9044,43.9286,43.7164,43.7224,173891.9828
2010-09-27 10:20:00,72.09,72.16,71.98,72.14,234879.27893124736,43.7224,43.7649,43.6557,43.7528,234879.2789
2010-09-27 10:30:00,72.14,72.27,72.11,72.23,200580.4405964136,43.7528,43.8316,43.7346,43.8073,200580.4406
2010-09-27 10:40:00,72.22,72.4,72.19,72.2,109881.38481737004,43.8013,43.9104,43.7831,43.7891,109881.3848
2010-09-27 10:50:00,72.19,72.26,72.15,72.26,91845.8254498131,43.7831,43.8255,43.7588,43.8255,91845.8254
2010-09-27 11:00:00,72.26,72.28,72.13,72.18,88718.27180225987,43.8255,43.8377,43.7467,43.777,88718.2718
2010-09-27 11:10:00,72.18,72.27,71.97,72.04,153145.87694185635,43.777,43.8316,43.6496,43.6921,153145.8769
2010-09-27 11:20:00,72.02,72.03,71.93,71.98,191093.52786550217,43.68,43.686,43.6254,43.6557,191093.5279
2010-09-27 11:30:00,71.99,72.02,71.72,71.73,245617.2131211801,43.6618,43.68,43.498,43.5041,245617.2131
2010-09-27 11:40:00,71.72,72.02,71.62,71.94,148141.7911057712,43.498,43.68,43.4374,43.6315,148141.7911
2010-09-27 11:50:00,71.95,71.95,71.62,71.77,146786.51785849812,43.6375,43.6375,43.4374,43.5283,146786.5179
2010-09-27 12:00:00,71.77,71.83,71.63,71.76,113738.7009826857,43.5283,43.5647,43.4434,43.5223,113738.701
2010-09-27 12:10:00,71.77,71.79,71.65,71.71,246242.7238506908,43.5283,43.5405,43.4556,43.492,246242.7239
2010-09-27 12:20:00,71.72,71.76,71.67,71.74,81420.64662463569,43.498,43.5223,43.4677,43.5102,81420.6466
2010-09-27 12:30:00,71.74,71.76,71.68,71.72,171181.4363094133,43.5102,43.5223,43.4738,43.498,171181.4363
2010-09-27 12:40:00,71.72,71.76,71.7,71.76,92888.34333233084,43.498,43.5223,43.4859,43.5223,92888.3433
2010-09-27 12:50:00,71.76,71.8,71.67,71.78,135214.56936255118,43.5223,43.5465,43.4677,43.5344,135214.5694
2010-09-27 13:00:00,71.77,71.77,71.65,71.69,61091.5479155397,43.5283,43.5283,43.4556,43.4798,61091.5479
2010-09-27 13:10:00,71.69,71.77,71.63,71.63,121453.333313317,43.4798,43.5283,43.4434,43.4434,121453.3333
2010-09-27 13:20:00,71.63,71.74,71.62,71.72,55774.70671469922,43.4434,43.5102,43.4374,43.498,55774.7067
2010-09-27 13:30:00,71.71,71.77,71.69,71.71,49206.84405483744,43.492,43.5283,43.4798,43.492,49206.8441
2010-09-27 13:40:00,71.73,71.88,71.72,71.8,79648.36622435552,43.5041,43.5951,43.498,43.5465,79648.3662
2010-09-27 13:50:00,71.82,71.87,71.76,71.85,227268.89838886785,43.5587,43.589,43.5223,43.5769,227268.8984
2010-09-27 14:00:00,71.85,71.91,71.8,71.84,174934.50068647717,43.5769,43.6133,43.5465,43.5708,174934.5007
2010-09-27 14:10:00,71.83,71.9,71.79,71.86,164822.07722605506,43.5647,43.6072,43.5405,43.5829,164822.0772
2010-09-27 14:20:00,71.86,71.98,71.84,71.95,213299.15876313008,43.5829,43.6557,43.5708,43.6375,213299.1588
2010-09-27 14:30:00,71.95,72.03,71.86,72.02,232377.2360132048,43.6375,43.686,43.5829,43.68,232377.236
2010-09-27 14:40:00,72.03,72.21,72.03,72.12,181293.8597698354,43.686,43.7952,43.686,43.7406,181293.8598
2010-09-27 14:50:00,72.14,72.26,72.12,72.22,302955.69665965595,43.7528,43.8255,43.7406,43.8013,302955.6967
2010-09-27 15:00:00,72.23,72.24,72.15,72.19,119993.80827779217,43.8073,43.8134,43.7588,43.7831,119993.8083
2010-09-27 15:10:00,72.18,72.25,72.18,72.25,68806.180246171,43.777,43.8195,43.777,43.8195,68806.1802
2010-09-27 15:20:00,72.26,72.41,72.25,72.38,143658.9642109449,43.8255,43.9165,43.8195,43.8983,143658.9642
2010-09-27 15:30:00,72.39,72.39,72.12,72.13,186402.1973941724,43.9044,43.9044,43.7406,43.7467,186402.1974
2010-09-27 15:40:00,72.11,72.13,71.98,72.07,223828.58937655928,43.7346,43.7467,43.6557,43.7103,223828.5894
2010-09-27 15:50:00,72.06,72.07,71.71,71.77,530954.3575662862,43.7042,43.7103,43.492,43.5283,530954.3576
2010-09-28 09:30:00,71.98,72.07,71.27,71.37,186506.4491824241,43.6557,43.7103,43.2251,43.2857,186506.4492
2010-09-28 09:40:00,71.43,71.43,71.15,71.18,156273.43058940957,43.3221,43.3221,43.1523,43.1705,156273.4306
2010-09-28 09:50:00,71.17,71.32,71.01,71.1,149497.06435304426,43.1645,43.2554,43.0674,43.122,149497.0644
2010-09-28 10:00:00,71.11,71.12,70.85,71.01,340486.3404302947,43.1281,43.1341,42.9704,43.0674,340486.3404
2010-09-28 10:10:00,71.01,71.17,70.98,71.09,88718.27180225987,43.0674,43.1645,43.0492,43.1159,88718.2718
2010-09-28 10:20:00,71.08,71.41,70.98,71.32,71412.47495246536,43.1099,43.31,43.0492,43.2554,71412.475
2010-09-28 10:30:00,71.3,71.37,71.16,71.21,166802.86120283877,43.2433,43.2857,43.1584,43.1887,166802.8612
2010-09-28 10:40:00,71.21,71.5,71.21,71.38,130627.49067947312,43.1887,43.3646,43.1887,43.2918,130627.4907
2010-09-28 10:50:00,71.38,71.53,71.37,71.49,169930.414850392,43.2918,43.3828,43.2857,43.3585,169930.4149
2010-09-28 11:00:00,71.52,71.65,71.49,71.61,135735.82830381006,43.3767,43.4556,43.3585,43.4313,135735.8283
2010-09-28 11:10:00,71.62,71.91,71.6,71.88,76416.56078855052,43.4374,43.6133,43.4252,43.5951,76416.5608
2010-09-28 11:20:00,71.87,72.01,71.79,71.91,110194.14018212535,43.589,43.6739,43.5405,43.6133,110194.1402
2010-09-28 11:30:00,71.91,72.02,71.77,71.81,120723.57079555457,43.6133,43.68,43.5283,43.5526,120723.5708
2010-09-28 11:40:00,71.82,71.9,71.77,71.78,39407.175959170665,43.5587,43.6072,43.5283,43.5344,39407.176
2010-09-28 11:50:00,71.8,71.8,71.62,71.67,56608.72102071341,43.5465,43.5465,43.4374,43.4677,56608.721
2010-09-28 12:00:00,71.67,71.72,71.5,71.54,92679.8397558273,43.4677,43.498,43.3646,43.3889,92679.8398
2010-09-28 12:10:00,71.54,71.65,71.52,71.63,44932.5207365147,43.3889,43.4556,43.3767,43.4434,44932.5207
2010-09-28 12:20:00,71.62,71.81,71.61,71.62,67763.66236365326,43.4374,43.5526,43.4313,43.4374,67763.6624
2010-09-28 12:30:00,71.63,71.77,71.57,71.67,56712.97280896518,43.4434,43.5283,43.407,43.4677,56712.9728
2010-09-28 12:40:00,71.67,71.78,71.61,71.65,28877.745345741463,43.4677,43.5344,43.4313,43.4556,28877.7453
2010-09-28 12:50:00,71.67,71.85,71.65,71.85,17931.30757930517,43.4677,43.5769,43.4556,43.5769,17931.3076
2010-09-28 13:00:00,71.84,71.89,71.71,71.8,65991.38196337309,43.5708,43.6011,43.492,43.5465,65991.382
2010-09-28 13:10:00,71.79,71.93,71.77,71.91,55774.70671469922,43.5405,43.6254,43.5283,43.6133,55774.7067
2010-09-28 13:20:00,71.91,71.95,71.91,71.95,84860.95563694423,43.6133,43.6375,43.6133,43.6375,84860.9556
2010-09-28 13:30:00,71.96,71.99,71.91,71.92,196723.124431098,43.6436,43.6618,43.6133,43.6193,196723.1244
2010-09-28 13:40:00,71.93,71.94,71.85,71.91,51604.63518462825,43.6254,43.6315,43.5769,43.6133,51604.6352
2010-09-28 13:50:00,71.93,72.03,71.92,71.98,286379.6623276238,43.6254,43.686,43.6193,43.6557,286379.6623
2010-09-28 14:00:00,71.99,72.02,71.91,71.97,135527.32472730652,43.6618,43.68,43.6133,43.6496,135527.3247
2010-09-28 14:10:00,71.96,71.99,71.9,71.93,210380.1086920804,43.6436,43.6618,43.6072,43.6254,210380.1087
2010-09-28 14:20:00,71.93,72.0,71.84,71.86,159400.9842369628,43.6254,43.6678,43.5708,43.5829,159400.9842
2010-09-28 14:30:00,71.85,71.93,71.8,71.81,92575.58796757551,43.5769,43.6254,43.5465,43.5526,92575.588
2010-09-28 14:40:00,71.82,71.82,71.69,71.7,109047.37051135584,43.5587,43.5587,43.4798,43.4859,109047.3705
2010-09-28 14:50:00,71.7,71.85,71.7,71.85,88092.76107274923,43.4859,43.5769,43.4859,43.5769,88092.7611
2010-09-28 15:00:00,71.85,71.94,71.83,71.9,149184.30898828895,43.5769,43.6315,43.5647,43.6072,149184.309
2010-09-28 15:10:00,71.9,72.18,71.88,72.16,176289.77393375023,43.6072,43.777,43.5951,43.7649,176289.7739
2010-09-28 15:20:00,72.15,72.24,72.13,72.17,101958.2489102352,43.7588,43.8134,43.7467,43.7709,101958.2489
2010-09-28 15:30:00,72.17,72.35,72.12,72.29,178374.8096987857,43.7709,43.8801,43.7406,43.8437,178374.8097
2010-09-28 15:40:00,72.3,72.48,72.27,72.44,227998.66090663025,43.8498,43.959,43.8316,43.9347,227998.6609
2010-09-28 15:50:00,72.45,72.6,72.39,72.4,405226.7009346465,43.9408,44.0317,43.9044,43.9104,405226.7009
2010-09-29 09:30:00,71.92,72.1,71.72,71.95,273139.6852196485,43.6193,43.7285,43.498,43.6375,273139.6852
2010-09-29 09:40:00,71.95,72.4,71.94,72.32,157211.69668367555,43.6375,43.9104,43.6315,43.8619,157211.6967
2010-09-29 09:50:00,72.32,72.45,72.25,72.33,251142.55789852413,43.8619,43.9408,43.8195,43.868,251142.5579
2010-09-29 10:00:00,72.33,72.73,72.3,72.59,125519.15305513618,43.868,44.1106,43.8498,44.0257,125519.1531
2010-09-29 10:10:00,72.6,72.6,72.18,72.22,149080.05720003715,44.0317,44.0317,43.777,43.8013,149080.0572
2010-09-29 10:20:00,72.23,72.23,72.01,72.14,82984.4234484123,43.8073,43.8073,43.6739,43.7528,82984.4234
2010-09-29 10:30:00,72.14,72.83,72.14,72.56,258335.93128789656,43.7528,44.1712,43.7528,44.0075,258335.9313
2010-09-29 10:40:00,72.56,72.7,72.3,72.47,61612.806856798576,44.0075,44.0924,43.8498,43.9529,61612.8069
2010-09-29 10:50:00,72.48,72.48,72.16,72.33,80795.13589512503,43.959,43.959,43.7649,43.868,80795.1359
2010-09-29 11:00:00,72.31,72.52,72.3,72.37,55878.95850295099,43.8559,43.9832,43.8498,43.8922,55878.9585
2010-09-29 11:10:00,72.39,72.47,72.22,72.29,60257.53360952551,43.9044,43.9529,43.8013,43.8437,60257.5336
2010-09-29 11:20:00,72.27,72.66,72.27,72.63,86737.48782547617,43.8316,44.0681,43.8316,44.0499,86737.4878
2010-09-29 11:30:00,72.63,72.83,72.56,72.69,67763.66236365326,44.0499,44.1712,44.0075,44.0863,67763.6624
2010-09-29 11:40:00,72.67,72.71,72.52,72.56,38573.16165315647,44.0742,44.0985,43.9832,44.0075,38573.1617
2010-09-29 11:50:00,72.58,72.83,72.56,72.83,81107.89125988036,44.0196,44.1712,44.0075,44.1712,81107.8913
2010-09-29 12:00:00,72.83,73.04,72.79,73.04,166177.35047332814,44.1712,44.2986,44.147,44.2986,166177.3505
2010-09-29 12:10:00,73.03,73.25,72.94,73.23,131044.49783248022,44.2925,44.426,44.238,44.4138,131044.4978
2010-09-29 12:20:00,73.23,73.52,73.22,73.51,193491.318995293,44.4138,44.5897,44.4078,44.5837,193491.319
2010-09-29 12:30:00,73.51,73.51,73.2,73.33,246242.7238506908,44.5837,44.5837,44.3956,44.4745,246242.7239
2010-09-29 12:40:00,73.33,73.38,73.32,73.37,100602.97566296214,44.4745,44.5048,44.4684,44.4987,100602.9757
2010-09-29 12:50:00,73.38,73.61,73.36,73.56,203186.735302708,44.5048,44.6443,44.4927,44.614,203186.7353
2010-09-29 13:00:00,73.56,73.78,73.48,73.69,251976.5722045384,44.614,44.7474,44.5655,44.6928,251976.5722
2010-09-29 13:10:00,73.69,73.69,73.55,73.56,139176.1373161186,44.6928,44.6928,44.6079,44.614,139176.1373
2010-09-29 13:20:00,73.55,73.56,73.28,73.31,85277.96278995133,44.6079,44.614,44.4442,44.4624,85277.9628
2010-09-29 13:30:00,73.3,73.45,73.29,73.37,49936.60657259986,44.4563,44.5473,44.4502,44.4987,49936.6066
2010-09-29 13:40:00,73.36,73.42,73.32,73.39,88614.0200140081,44.4927,44.5291,44.4684,44.5109,88614.02
2010-09-29 13:50:00,73.38,73.65,73.37,73.61,78605.84834183777,44.5048,44.6686,44.4987,44.6443,78605.8483
2010-09-29 14:00:00,73.61,73.67,73.57,73.63,121870.34046632408,44.6443,44.6807,44.62,44.6564,121870.3405
2010-09-29 14:10:00,73.62,73.72,73.48,73.52,124789.39053737377,44.6504,44.711,44.5655,44.5897,124789.3905
2010-09-29 14:20:00,73.51,73.56,73.39,73.45,82671.66808365697,44.5837,44.614,44.5109,44.5473,82671.6681
2010-09-29 14:30:00,73.43,73.57,73.38,73.57,60674.54076253261,44.5351,44.62,44.5048,44.62,60674.5408
2010-09-29 14:40:00,73.57,73.72,73.56,73.62,73080.50356449375,44.62,44.711,44.614,44.6504,73080.5036
2010-09-29 14:50:00,73.61,73.73,73.58,73.69,69223.18739917809,44.6443,44.7171,44.6261,44.6928,69223.1874
2010-09-29 15:00:00,73.7,73.81,73.64,73.7,176602.52929850557,44.6989,44.7656,44.6625,44.6989,176602.5293
2010-09-29 15:10:00,73.7,73.72,73.46,73.53,168470.88981486717,44.6989,44.711,44.5533,44.5958,168470.8898
2010-09-29 15:20:00,73.52,73.58,73.4,73.43,128229.69954968232,44.5897,44.6261,44.5169,44.5351,128229.6995
2010-09-29 15:30:00,73.44,73.44,73.23,73.38,169200.6523326296,44.5412,44.5412,44.4138,44.5048,169200.6523
2010-09-29 15:40:00,73.38,73.43,73.26,73.43,249161.7739217404,44.5048,44.5351,44.432,44.5351,249161.7739
2010-09-29 15:50:00,73.43,73.55,73.41,73.49,375514.9412828908,44.5351,44.6079,44.523,44.5715,375514.9413
2010-09-30 09:30:00,74.11,74.39,73.98,74.39,438274.5178104589,44.9476,45.1174,44.8687,45.1174,438274.5178
2010-09-30 09:40:00,74.39,74.57,73.98,74.39,286379.6623276238,45.1174,45.2265,44.8687,45.1174,286379.6623
2010-09-30 09:50:00,74.4,74.51,74.08,74.45,145639.7481877286,45.1234,45.1902,44.9294,45.1538,145639.7482
2010-09-30 10:00:00,74.45,74.61,74.35,74.57,263340.0171239817,45.1538,45.2508,45.0931,45.2265,263340.0171
2010-09-30 10:10:00,74.57,74.64,74.33,74.59,229666.68951865865,45.2265,45.269,45.081,45.2387,229666.6895
2010-09-30 10:20:00,74.6,74.68,74.36,74.66,240613.12728509493,45.2447,45.2933,45.0992,45.2811,240613.1273
2010-09-30 10:30:00,74.61,74.71,74.52,74.56,151165.09296507263,45.2508,45.3115,45.1962,45.2205,151165.093
2010-09-30 10:40:00,74.56,74.72,74.5,74.56,89552.28610827407,45.2205,45.3175,45.1841,45.2205,89552.2861
2010-09-30 10:50:00,74.56,74.65,74.42,74.55,120306.56364254748,45.2205,45.2751,45.1356,45.2144,120306.5636
2010-09-30 11:00:00,74.55,74.71,74.46,74.53,270116.38336034707,45.2144,45.3115,45.1598,45.2023,270116.3834
2010-09-30 11:10:00,74.52,74.55,74.31,74.51,241968.400532368,45.1962,45.2144,45.0689,45.1902,241968.4005
2010-09-30 11:20:00,74.44,74.53,73.99,74.23,267093.0815010456,45.1477,45.2023,44.8748,45.0203,267093.0815
2010-09-30 11:30:00,74.22,74.49,74.16,74.45,205584.5264324988,45.0143,45.178,44.9779,45.1538,205584.5264
2010-09-30 11:40:00,74.45,74.77,74.44,74.73,179521.57936955523,45.1538,45.3478,45.1477,45.3236,179521.5794
2010-09-30 11:50:00,74.74,74.77,74.55,74.59,122183.0958310794,45.3296,45.3478,45.2144,45.2387,122183.0958
2010-09-30 12:00:00,74.58,74.63,74.21,74.43,190259.513559488,45.2326,45.2629,45.0082,45.1416,190259.5136
2010-09-30 12:10:00,74.44,74.65,74.37,74.6,91533.0700850578,45.1477,45.2751,45.1052,45.2447,91533.0701
2010-09-30 12:20:00,74.61,74.66,74.49,74.49,80482.38053036972,45.2508,45.2811,45.178,45.178,80482.3805
2010-09-30 12:30:00,74.5,74.68,74.44,74.62,69640.19455218519,45.1841,45.2933,45.1477,45.2569,69640.1946
2010-09-30 12:40:00,74.64,74.74,74.64,74.69,58798.00857400067,45.269,45.3296,45.269,45.2993,58798.0086
2010-09-30 12:50:00,74.69,74.7,74.56,74.62,48581.33332532679,45.2993,45.3054,45.2205,45.2569,48581.3333
2010-09-30 13:00:00,74.61,74.98,74.61,74.9,131878.5121384944,45.2508,45.4752,45.2508,45.4267,131878.5121
2010-09-30 13:10:00,74.89,75.05,74.87,74.97,70786.9642229547,45.4206,45.5177,45.4085,45.4691,70786.9642
2010-09-30 13:20:00,74.99,75.25,74.91,75.24,123538.36907835248,45.4813,45.639,45.4328,45.6329,123538.3691
2010-09-30 13:30:00,75.24,75.28,75.06,75.06,103834.78109876714,45.6329,45.6572,45.5237,45.5237,103834.7811
2010-09-30 13:40:00,75.06,75.25,75.03,75.2,80273.87695386616,45.5237,45.639,45.5055,45.6086,80273.877
2010-09-30 13:50:00,75.19,75.22,75.04,75.07,103000.76679275294,45.6026,45.6208,45.5116,45.5298,103000.7668
2010-09-30 14:00:00,75.06,75.06,74.9,74.99,94660.623732611,45.5237,45.5237,45.4267,45.4813,94660.6237
2010-09-30 14:10:00,74.99,74.99,74.82,74.91,132191.26750324972,45.4813,45.4813,45.3782,45.4328,132191.2675
2010-09-30 14:20:00,74.91,75.02,74.91,75.01,64636.108716100025,45.4328,45.4995,45.4328,45.4934,64636.1087
2010-09-30 14:30:00,75.0,75.06,74.94,74.97,97788.17738016424,45.4873,45.5237,45.4509,45.4691,97788.1774
2010-09-30 14:40:00,74.97,75.35,74.95,75.33,144909.9856699662,45.4691,45.6996,45.457,45.6875,144909.9857
2010-09-30 14:50:00,75.34,75.38,75.29,75.34,94764.87552086278,45.6935,45.7178,45.6632,45.6935,94764.8755
2010-09-30 15:00:00,75.32,75.38,75.19,75.38,149184.30898828895,45.6814,45.7178,45.6026,45.7178,149184.309
2010-09-30 15:10:00,75.36,75.38,75.11,75.27,170660.17736815443,45.7057,45.7178,45.5541,45.6511,170660.1774
2010-09-30 15:20:00,75.28,75.43,75.2,75.43,164926.32901430686,45.6572,45.7481,45.6086,45.7481,164926.329
2010-09-30 15:30:00,75.44,75.5,75.19,75.22,215905.45346942445,45.7542,45.7906,45.6026,45.6208,215905.4535
2010-09-30 15:40:00,75.21,75.39,75.08,75.24,251559.56505153124,45.6147,45.7239,45.5359,45.6329,251559.5651
2010-09-30 15:50:00,75.25,75.32,75.08,75.1,631974.3403822554,45.639,45.6814,45.5359,45.548,631974.3404
2010-10-01 09:30:00,75.88,76.83,75.68,76.79,817855.2788351689,46.0211,46.5972,45.8998,46.573,817855.2788
2010-10-01 09:40:00,76.79,78.08,76.79,77.86,1034907.5019753628,46.573,47.3554,46.573,47.2219,1034907.502
2010-10-01 09:50:00,77.86,78.18,77.53,77.74,931385.476241351,47.2219,47.416,47.0218,47.1491,931385.4762
2010-10-01 10:00:00,77.73,77.83,77.5,77.64,472990.3632982997,47.1431,47.2037,47.0036,47.0885,472990.3633
2010-10-01 10:10:00,77.65,78.65,77.63,78.39,579327.1873151094,47.0946,47.7011,47.0824,47.5434,579327.1873
2010-10-01 10:20:00,78.38,78.39,77.72,77.84,427328.0800440226,47.5373,47.5434,47.137,47.2098,427328.08
2010-10-01 10:30:00,77.88,77.91,77.4,77.57,417111.4047953487,47.2341,47.2522,46.9429,47.046,417111.4048
2010-10-01 10:40:00,77.57,77.73,77.55,77.67,331729.1902171456,47.046,47.1431,47.0339,47.1067,331729.1902
2010-10-01 10:50:00,77.67,77.88,77.67,77.82,154084.14303612232,47.1067,47.2341,47.1067,47.1977,154084.143
2010-10-01 11:00:00,77.85,77.89,77.58,77.89,133546.5407505228,47.2159,47.2401,47.0521,47.2401,133546.5408
2010-10-01 11:10:00,77.88,78.07,77.69,77.76,250204.29180425816,47.2341,47.3493,47.1188,47.1613,250204.2918
2010-10-01 11:20:00,77.77,77.84,77.64,77.73,137508.1087040902,47.1673,47.2098,47.0885,47.1431,137508.1087
2010-10-01 11:30:00,77.73,77.8,77.56,77.79,146682.26607024635,47.1431,47.1855,47.04,47.1795,146682.2661
2010-10-01 11:40:00,77.79,78.13,77.78,77.96,168053.88266186006,47.1795,47.3857,47.1734,47.2826,168053.8827
2010-10-01 11:50:00,77.96,77.98,77.69,77.69,109047.37051135584,47.2826,47.2947,47.1188,47.1188,109047.3705
2010-10-01 12:00:00,77.7,77.73,77.6,77.68,93409.60227358971,47.1249,47.1431,47.0642,47.1128,93409.6023
2010-10-01 12:10:00,77.67,77.67,77.34,77.44,82671.66808365697,47.1067,47.1067,46.9065,46.9672,82671.6681
2010-10-01 12:20:00,77.45,77.55,77.42,77.53,94452.12015610746,46.9733,47.0339,46.9551,47.0218,94452.1202
2010-10-01 12:30:00,77.53,77.53,77.35,77.43,38051.9027118976,47.0218,47.0218,46.9126,46.9611,38051.9027
2010-10-01 12:40:00,77.43,77.5,77.35,77.46,53481.16737316018,46.9611,47.0036,46.9126,46.9793,53481.1674
2010-10-01 12:50:00,77.47,77.52,77.36,77.43,48581.33332532679,46.9854,47.0157,46.9187,46.9611,48581.3333
2010-10-01 13:00:00,77.43,77.46,77.33,77.45,89448.0343200223,46.9611,46.9793,46.9005,46.9733,89448.0343
2010-10-01 13:10:00,77.45,77.5,77.34,77.44,173162.220286197,46.9733,47.0036,46.9065,46.9672,173162.2203
2010-10-01 13:20:00,77.43,77.54,77.36,77.46,71203.9713759618,46.9611,47.0278,46.9187,46.9793,71203.9714
2010-10-01 13:30:00,77.46,77.46,77.33,77.33,48581.33332532679,46.9793,46.9793,46.9005,46.9005,48581.3333
2010-10-01 13:40:00,77.3,77.34,77.21,77.31,87258.74676673504,46.8823,46.9065,46.8277,46.8883,87258.7468
2010-10-01 13:50:00,77.31,77.41,77.28,77.32,62551.07295106454,46.8883,46.949,46.8702,46.8944,62551.073
2010-10-01 14:00:00,77.32,77.49,77.3,77.43,51604.63518462825,46.8944,46.9975,46.8823,46.9611,51604.6352
2010-10-01 14:10:00,77.43,77.64,77.43,77.58,88092.76107274923,46.9611,47.0885,46.9611,47.0521,88092.7611
2010-10-01 14:20:00,77.58,77.62,77.39,77.42,73080.50356449375,47.0521,47.0764,46.9369,46.9551,73080.5036
2010-10-01 14:30:00,77.43,77.53,77.39,77.53,94869.12730911456,46.9611,47.0218,46.9369,47.0218,94869.1273
2010-10-01 14:40:00,77.53,77.67,77.5,77.5,121766.08867807232,47.0218,47.1067,47.0036,47.0036,121766.0887
2010-10-01 14:50:00,77.5,77.56,77.47,77.56,100707.22745121393,47.0036,47.04,46.9854,47.04,100707.2275
2010-10-01 15:00:00,77.56,77.63,77.45,77.61,185046.92414689928,47.04,47.0824,46.9733,47.0703,185046.9241
2010-10-01 15:10:00,77.6,77.62,77.47,77.59,129793.47637345892,47.0642,47.0764,46.9854,47.0582,129793.4764
2010-10-01 15:20:00,77.58,77.65,77.46,77.49,112904.6866766715,47.0521,47.0946,46.9793,46.9975,112904.6867
2010-10-01 15:30:00,77.49,77.57,77.45,77.51,127291.43345541637,46.9975,47.046,46.9733,47.0096,127291.4335
2010-10-01 15:40:00,77.5,77.51,77.36,77.43,162945.54503752314,47.0036,47.0096,46.9187,46.9611,162945.545
2010-10-01 15:50:00,77.43,77.5,77.33,77.45,431081.1444210865,46.9611,47.0036,46.9005,46.9733,431081.1444
2010-10-04 09:30:00,76.85,78.02,76.85,77.83,222264.81255278268,46.6094,47.319,46.6094,47.2037,222264.8126
2010-10-04 09:40:00,77.83,78.18,77.83,78.11,217781.9856579564,47.2037,47.416,47.2037,47.3735,217781.9857
2010-10-04 09:50:00,78.12,78.31,77.89,78.11,215279.9427399138,47.3796,47.4948,47.2401,47.3735,215279.9427
2010-10-04 10:00:00,78.13,78.39,77.9,78.26,271992.915548879,47.3857,47.5434,47.2462,47.4645,271992.9155
2010-10-04 10:10:00,78.26,78.31,77.96,78.12,110194.14018212535,47.4645,47.4948,47.2826,47.3796,110194.1402
2010-10-04 10:20:00,78.14,78.15,77.67,77.84,124997.89411387732,47.3917,47.3978,47.1067,47.2098,124997.8941
2010-10-04 10:30:00,77.82,77.97,77.77,77.91,171494.19167416863,47.1977,47.2886,47.1673,47.2522,171494.1917
2010-10-04 10:40:00,77.9,77.9,77.61,77.61,145326.9928229733,47.2462,47.2462,47.0703,47.0703,145326.9928
2010-10-04 10:50:00,77.6,77.86,77.53,77.85,122704.35477233828,47.0642,47.2219,47.0218,47.2159,122704.3548
2010-10-04 11:00:00,77.85,77.94,77.63,77.75,113842.95277093748,47.2159,47.2704,47.0824,47.1552,113842.9528
2010-10-04 11:10:00,77.75,77.78,77.57,77.71,97475.42201540893,47.1552,47.1734,47.046,47.1309,97475.422
2010-10-04 11:20:00,77.7,77.7,77.29,77.38,167011.36477934232,47.1249,47.1249,46.8762,46.9308,167011.3648
2010-10-04 11:30:00,77.36,77.68,77.32,77.65,90803.30756729536,46.9187,47.1128,46.8944,47.0946,90803.3076
2010-10-04 11:40:00,77.66,77.68,77.52,77.55,77876.08582407536,47.1006,47.1128,47.0157,47.0339,77876.0858
2010-10-04 11:50:00,77.54,77.55,77.26,77.28,109360.12587611118,47.0278,47.0339,46.858,46.8702,109360.1259
2010-10-04 12:00:00,77.28,77.38,77.18,77.36,149392.8125647925,46.8702,46.9308,46.8095,46.9187,149392.8126
2010-10-04 12:10:00,77.33,77.41,77.29,77.35,68180.66951666035,46.9005,46.949,46.8762,46.9126,68180.6695
2010-10-04 12:20:00,77.36,77.4,77.31,77.39,47017.55650155018,46.9187,46.9429,46.8883,46.9369,47017.5565
2010-10-04 12:30:00,77.37,77.49,77.33,77.47,115615.23317121762,46.9247,46.9975,46.9005,46.9854,115615.2332
2010-10-04 12:40:00,77.48,77.5,77.28,77.37,60987.29612728793,46.9915,47.0036,46.8702,46.9247,60987.2961
2010-10-04 12:50:00,77.38,77.42,77.13,77.22,66408.38911638019,46.9308,46.9551,46.7792,46.8338,66408.3891
2010-10-04 13:00:00,77.2,77.29,77.12,77.17,54002.426314419055,46.8216,46.8762,46.7731,46.8034,54002.4263
2010-10-04 13:10:00,77.14,77.22,77.1,77.15,39407.175959170665,46.7852,46.8338,46.761,46.7913,39407.176
2010-10-04 13:20:00,77.15,77.22,77.07,77.13,36383.87409986921,46.7913,46.8338,46.7428,46.7792,36383.8741
2010-10-04 13:30:00,77.12,77.14,76.99,77.01,57859.74247973471,46.7731,46.7852,46.6943,46.7064,57859.7425
2010-10-04 13:40:00,77.01,77.14,77.01,77.14,37426.39198238695,46.7064,46.7852,46.7064,46.7852,37426.392
2010-10-04 13:50:00,77.15,77.19,77.08,77.16,30233.01859301453,46.7913,46.8156,46.7489,46.7974,30233.0186
2010-10-04 14:00:00,77.16,77.21,77.0,77.01,49623.851207844535,46.7974,46.8277,46.7003,46.7064,49623.8512
2010-10-04 14:10:00,77.01,77.1,77.0,77.02,81420.64662463569,46.7064,46.761,46.7003,46.7125,81420.6466
2010-10-04 14:20:00,77.02,77.04,76.86,76.95,55461.9513499439,46.7125,46.7246,46.6154,46.67,55461.9513
2010-10-04 14:30:00,76.94,77.16,76.91,77.1,97371.17022715714,46.6639,46.7974,46.6457,46.761,97371.1702
2010-10-04 14:40:00,77.08,77.15,77.05,77.06,53376.91558490841,46.7489,46.7913,46.7307,46.7367,53376.9156
2010-10-04 14:50:00,77.06,77.14,77.02,77.07,62134.06579805745,46.7367,46.7852,46.7125,46.7428,62134.0658
2010-10-04 15:00:00,77.06,77.22,77.03,77.14,85382.2145782031,46.7367,46.8338,46.7185,46.7852,85382.2146
2010-10-04 15:10:00,77.15,77.24,77.09,77.24,89865.0414730294,46.7913,46.8459,46.7549,46.8459,89865.0415
2010-10-04 15:20:00,77.25,77.33,77.19,77.28,116970.5064184907,46.852,46.9005,46.8156,46.8702,116970.5064
2010-10-04 15:30:00,77.28,77.31,77.1,77.11,196410.36906634265,46.8702,46.8883,46.761,46.767,196410.3691
2010-10-04 15:40:00,77.11,77.24,77.1,77.17,158566.9699309486,46.767,46.8459,46.761,46.8034,158566.9699
2010-10-04 15:50:00,77.17,77.31,77.11,77.28,308481.041437,46.8034,46.8883,46.767,46.8702,308481.0414
2010-10-05 09:30:00,77.93,78.08,77.76,78.04,304832.2288481879,47.2644,47.3554,47.1613,47.3311,304832.2288
2010-10-05 09:40:00,78.04,78.35,77.9,78.3,167219.8683558459,47.3311,47.5191,47.2462,47.4888,167219.8684
2010-10-05 09:50:00,78.3,78.46,78.12,78.37,145848.25176423215,47.4888,47.5858,47.3796,47.5312,145848.2518
2010-10-05 10:00:00,78.41,78.42,78.0,78.11,298577.12155308144,47.5555,47.5616,47.3068,47.3735,298577.1216
2010-10-05 10:10:00,78.11,78.32,78.04,78.07,196410.36906634265,47.3735,47.5009,47.3311,47.3493,196410.3691
2010-10-05 10:20:00,78.04,78.41,78.01,78.38,216009.70525767625,47.3311,47.5555,47.3129,47.5373,216009.7053
2010-10-05 10:30:00,78.38,78.58,78.36,78.49,204854.7639147364,47.5373,47.6586,47.5252,47.604,204854.7639
2010-10-05 10:40:00,78.49,78.57,78.44,78.57,155856.4234364025,47.604,47.6525,47.5737,47.6525,155856.4234
2010-10-05 10:50:00,78.57,78.84,78.48,78.74,180459.8454638212,47.6525,47.8163,47.5979,47.7556,180459.8455
2010-10-05 11:00:00,78.71,78.9,78.67,78.85,104773.04719303313,47.7374,47.8527,47.7132,47.8224,104773.0472
2010-10-05 11:10:00,78.87,78.93,78.68,78.7,92679.8397558273,47.8345,47.8709,47.7192,47.7314,92679.8398
2010-10-05 11:20:00,78.7,79.07,78.68,79.02,123955.37623135957,47.7314,47.9558,47.7192,47.9255,123955.3762
2010-10-05 11:30:00,79.01,79.26,78.99,79.26,166594.35762633523,47.9194,48.071,47.9073,48.071,166594.3576
2010-10-05 11:40:00,79.26,79.36,79.12,79.14,125831.90841989152,48.071,48.1317,47.9861,47.9982,125831.9084
2010-10-05 11:50:00,79.14,79.17,79.01,79.06,86945.99140197971,47.9982,48.0164,47.9194,47.9497,86945.9914
2010-10-05 12:00:00,79.07,79.17,79.04,79.15,108734.61514660052,47.9558,48.0164,47.9376,48.0043,108734.6151
2010-10-05 12:10:00,79.14,79.16,79.06,79.13,102271.00427499053,47.9982,48.0104,47.9497,47.9922,102271.0043
2010-10-05 12:20:00,79.13,79.13,78.99,79.0,57025.728173720505,47.9922,47.9922,47.9073,47.9133,57025.7282
2010-10-05 12:30:00,79.0,79.05,78.99,79.04,81316.3948363839,47.9133,47.9437,47.9073,47.9376,81316.3948
2010-10-05 12:40:00,79.04,79.12,78.99,79.07,49311.09584308921,47.9376,47.9861,47.9073,47.9558,49311.0958
2010-10-05 12:50:00,79.08,79.16,79.04,79.09,78397.34476533423,47.9618,48.0104,47.9376,47.9679,78397.3448
2010-10-05 13:00:00,79.08,79.14,78.96,79.13,92262.8326028202,47.9618,47.9982,47.8891,47.9922,92262.8326
2010-10-05 13:10:00,79.14,79.34,79.13,79.19,106024.0686520544,47.9982,48.1195,47.9922,48.0286,106024.0687
2010-10-05 13:20:00,79.19,79.24,79.15,79.21,76103.80542379519,48.0286,48.0589,48.0043,48.0407,76103.8054
2010-10-05 13:30:00,79.21,79.22,79.14,79.18,130940.24604422844,48.0407,48.0468,47.9982,48.0225,130940.246
2010-10-05 13:40:00,79.19,79.19,79.02,79.04,168887.89696787426,48.0286,48.0286,47.9255,47.9376,168887.897
2010-10-05 13:50:00,79.05,79.18,79.02,79.13,87258.74676673504,47.9437,48.0225,47.9255,47.9922,87258.7468
2010-10-05 14:00:00,79.12,79.2,79.1,79.2,83609.93417792294,47.9861,48.0346,47.974,48.0346,83609.9342
2010-10-05 14:10:00,79.19,79.19,79.08,79.12,107275.0901110757,48.0286,48.0286,47.9618,47.9861,107275.0901
2010-10-05 14:20:00,79.12,79.12,78.96,79.03,104981.55076953664,47.9861,47.9861,47.8891,47.9315,104981.5508
2010-10-05 14:30:00,79.04,79.1,78.98,79.06,202561.2245731973,47.9376,47.974,47.9012,47.9497,202561.2246
2010-10-05 14:40:00,79.07,79.17,79.07,79.08,120932.07437205812,47.9558,48.0164,47.9558,47.9618,120932.0744
2010-10-05 14:50:00,79.08,79.16,79.03,79.14,98934.94705093376,47.9618,48.0104,47.9315,47.9982,98934.9471
2010-10-05 15:00:00,79.14,79.18,79.09,79.14,117283.26178324602,47.9982,48.0225,47.9679,47.9982,117283.2618
2010-10-05 15:10:00,79.14,79.28,79.1,79.25,173996.2345922112,47.9982,48.0831,47.974,48.065,173996.2346
2010-10-05 15:20:00,79.25,79.33,79.21,79.31,123329.86550184892,48.065,48.1135,48.0407,48.1013,123329.8655
2010-10-05 15:30:00,79.32,79.34,79.24,79.26,130210.48352646602,48.1074,48.1195,48.0589,48.071,130210.4835
2010-10-05 15:40:00,79.25,79.29,79.14,79.15,185046.92414689928,48.065,48.0892,47.9982,48.0043,185046.9241
2010-10-05 15:50:00,79.15,79.18,79.03,79.07,379685.01281296177,48.0043,48.0225,47.9315,47.9558,379685.0128
2010-10-06 09:30:00,78.94,79.38,78.87,79.38,143867.46778744846,47.8769,48.1438,47.8345,48.1438,143867.4678
2010-10-06 09:40:00,79.38,79.43,79.13,79.24,123121.36192534538,48.1438,48.1741,47.9922,48.0589,123121.3619
2010-10-06 09:50:00,79.24,79.47,79.22,79.43,181085.35619333183,48.0589,48.1984,48.0468,48.1741,181085.3562
2010-10-06 10:00:00,79.45,79.55,79.37,79.48,119055.54218352618,48.1863,48.2469,48.1377,48.2044,119055.5422
2010-10-06 10:10:00,79.48,79.85,79.48,79.71,145326.9928229733,48.2044,48.4289,48.2044,48.3439,145326.9928
2010-10-06 10:20:00,79.71,79.74,79.41,79.72,184004.4062643816,48.3439,48.3621,48.162,48.35,184004.4063
2010-10-06 10:30:00,79.71,79.73,79.33,79.35,135110.3175742994,48.3439,48.3561,48.1135,48.1256,135110.3176
2010-10-06 10:40:00,79.35,79.62,79.33,79.46,210692.8640568357,48.1256,48.2894,48.1135,48.1923,210692.8641
2010-10-06 10:50:00,79.45,79.45,79.23,79.37,106962.33474632035,48.1863,48.1863,48.0528,48.1377,106962.3347
2010-10-06 11:00:00,79.38,79.55,79.29,79.41,68701.92845791922,48.1438,48.2469,48.0892,48.162,68701.9285
2010-10-06 11:10:00,79.4,79.55,79.35,79.53,104564.54361652955,48.1559,48.2469,48.1256,48.2348,104564.5436
2010-10-06 11:20:00,79.51,79.85,79.5,79.85,111132.40627639134,48.2226,48.4289,48.2166,48.4289,111132.4063
2010-10-06 11:30:00,79.83,79.88,79.77,79.88,93096.8469088344,48.4167,48.447,48.3803,48.447,93096.8469
2010-10-06 11:40:00,79.87,79.98,79.83,79.87,68493.42488141567,48.441,48.5077,48.4167,48.441,68493.4249
2010-10-06 11:50:00,79.89,80.01,79.88,79.92,82358.91271890164,48.4531,48.5259,48.447,48.4713,82358.9127
2010-10-06 12:00:00,79.91,79.99,79.85,79.95,43994.25464224873,48.4652,48.5138,48.4289,48.4895,43994.2546
2010-10-06 12:10:00,79.95,79.95,79.84,79.85,69952.94991694052,48.4895,48.4895,48.4228,48.4289,69952.9499
2010-10-06 12:20:00,79.85,79.88,79.54,79.55,109672.8812408665,48.4289,48.447,48.2408,48.2469,109672.8812
2010-10-06 12:30:00,79.55,79.68,79.54,79.61,49936.60657259986,48.2469,48.3257,48.2408,48.2833,49936.6066
2010-10-06 12:40:00,79.62,79.7,79.58,79.61,48477.08153707502,48.2894,48.3379,48.2651,48.2833,48477.0815
2010-10-06 12:50:00,79.61,79.61,79.43,79.45,47226.06007805373,48.2833,48.2833,48.1741,48.1863,47226.0601
2010-10-06 13:00:00,79.45,79.46,79.33,79.43,62238.31758630922,48.1863,48.1923,48.1135,48.1741,62238.3176
2010-10-06 13:10:00,79.43,79.54,79.34,79.34,56817.22459721696,48.1741,48.2408,48.1195,48.1195,56817.2246
2010-10-06 13:20:00,79.34,79.57,79.34,79.53,30650.025746021627,48.1195,48.259,48.1195,48.2348,30650.0257
2010-10-06 13:30:00,79.55,79.72,79.53,79.66,42743.23318322744,48.2469,48.35,48.2348,48.3136,42743.2332
2010-10-06 13:40:00,79.64,79.68,79.54,79.57,26062.94706294356,48.3015,48.3257,48.2408,48.259,26062.9471
2010-10-06 13:50:00,79.58,79.61,79.46,79.57,50562.117302110506,48.2651,48.2833,48.1923,48.259,50562.1173
2010-10-06 14:00:00,79.57,79.68,79.49,79.5,45141.02431301824,48.259,48.3257,48.2105,48.2166,45141.0243
2010-10-06 14:10:00,79.49,79.55,79.42,79.52,43055.98854798276,48.2105,48.2469,48.1681,48.2287,43055.9885
2010-10-06 14:20:00,79.51,79.61,79.5,79.61,33881.83118182663,48.2226,48.2833,48.2166,48.2833,33881.8312
2010-10-06 14:30:00,79.63,79.63,79.52,79.55,77876.08582407536,48.2954,48.2954,48.2287,48.2469,77876.0858
2010-10-06 14:40:00,79.55,79.71,79.51,79.71,81316.3948363839,48.2469,48.3439,48.2226,48.3439,81316.3948
2010-10-06 14:50:00,79.7,79.72,79.64,79.66,43681.49927749341,48.3379,48.35,48.3015,48.3136,43681.4993
2010-10-06 15:00:00,79.65,79.67,79.55,79.55,82984.4234484123,48.3076,48.3197,48.2469,48.2469,82984.4234
2010-10-06 15:10:00,79.55,79.55,79.38,79.38,112904.6866766715,48.2469,48.2469,48.1438,48.1438,112904.6867
2010-10-06 15:20:00,79.38,79.49,79.38,79.43,89760.78968477761,48.1438,48.2105,48.1438,48.1741,89760.7897
2010-10-06 15:30:00,79.42,79.44,79.37,79.42,121870.34046632408,48.1681,48.1802,48.1377,48.1681,121870.3405
2010-10-06 15:40:00,79.41,79.53,79.39,79.5,201831.4620554349,48.162,48.2348,48.1499,48.2166,201831.4621
2010-10-06 15:50:00,79.5,79.56,79.41,79.55,342675.6279835819,48.2166,48.253,48.162,48.2469,342675.628
2010-10-07 09:30:00,79.83,79.84,79.0,79.1,181919.37049934609,48.4167,48.4228,47.9133,47.974,181919.3705
2010-10-07 09:40:00,79.07,79.34,79.0,79.0,67450.90699889793,47.9558,48.1195,47.9133,47.9133,67450.907
2010-10-07 09:50:00,79.0,79.03,78.82,78.91,158045.71098968975,47.9133,47.9315,47.8042,47.8587,158045.711
2010-10-07 10:00:00,78.91,79.09,78.81,78.97,128125.44776143054,47.8587,47.9679,47.7981,47.8951,128125.4478
2010-10-07 10:10:00,78.97,79.0,78.55,78.67,98100.93274491956,47.8951,47.9133,47.6404,47.7132,98100.9327
2010-10-07 10:20:00,78.7,78.9,78.69,78.9,72767.74819973842,47.7314,47.8527,47.7253,47.8527,72767.7482
2010-10-07 10:30:00,78.89,78.94,78.71,78.78,54627.9370439297,47.8466,47.8769,47.7374,47.7799,54627.937
2010-10-07 10:40:00,78.79,78.82,78.57,78.63,50562.117302110506,47.786,47.8042,47.6525,47.6889,50562.1173
2010-10-07 10:50:00,78.65,78.73,78.6,78.64,90699.0557790436,47.7011,47.7496,47.6707,47.695,90699.0558
2010-10-07 11:00:00,78.65,78.75,78.44,78.46,113842.95277093748,47.7011,47.7617,47.5737,47.5858,113842.9528
2010-10-07 11:10:00,78.46,78.47,78.29,78.32,93930.86121484858,47.5858,47.5919,47.4827,47.5009,93930.8612
2010-10-07 11:20:00,78.34,78.49,78.34,78.42,56712.97280896518,47.513,47.604,47.513,47.5616,56712.9728
2010-10-07 11:30:00,78.41,78.63,78.41,78.6,59736.27466826664,47.5555,47.6889,47.5555,47.6707,59736.2747
2010-10-07 11:40:00,78.61,78.74,78.43,78.44,88822.52359051166,47.6768,47.7556,47.5676,47.5737,88822.5236
2010-10-07 11:50:00,78.43,78.64,78.43,78.63,54836.44062043325,47.5676,47.695,47.5676,47.6889,54836.4406
2010-10-07 12:00:00,78.64,78.66,78.46,78.65,57234.231750224055,47.695,47.7071,47.5858,47.7011,57234.2318
2010-10-07 12:10:00,78.65,78.67,78.44,78.45,47121.80828980196,47.7011,47.7132,47.5737,47.5798,47121.8083
2010-10-07 12:20:00,78.45,78.56,78.28,78.31,50040.85836085164,47.5798,47.6465,47.4766,47.4948,50040.8584
2010-10-07 12:30:00,78.3,78.31,78.05,78.16,88197.012861001,47.4888,47.4948,47.3372,47.4039,88197.0129
2010-10-07 12:40:00,78.15,78.16,77.9,77.93,147724.7839527641,47.3978,47.4039,47.2462,47.2644,147724.784
2010-10-07 12:50:00,77.94,78.14,77.93,78.14,46079.29040728421,47.2704,47.3917,47.2644,47.3917,46079.2904
2010-10-07 13:00:00,78.15,78.26,78.12,78.12,63802.09441008583,47.3978,47.4645,47.3796,47.3796,63802.0944
2010-10-07 13:10:00,78.12,78.25,78.06,78.22,67242.40342239439,47.3796,47.4585,47.3432,47.4403,67242.4034
2010-10-07 13:20:00,78.21,78.31,78.2,78.28,34715.84548784082,47.4342,47.4948,47.4281,47.4766,34715.8455
2010-10-07 13:30:00,78.29,78.3,78.13,78.18,38364.65807665292,47.4827,47.4888,47.3857,47.416,38364.6581
2010-10-07 13:40:00,78.19,78.24,78.18,78.21,37739.14734714227,47.4221,47.4524,47.416,47.4342,37739.1473
2010-10-07 13:50:00,78.21,78.38,78.19,78.35,145848.25176423215,47.4342,47.5373,47.4221,47.5191,145848.2518
2010-10-07 14:00:00,78.36,78.43,78.32,78.36,63593.59083358228,47.5252,47.5676,47.5009,47.5252,63593.5908
2010-10-07 14:10:00,78.39,78.47,78.3,78.45,162320.0343080125,47.5434,47.5919,47.4888,47.5798,162320.0343
2010-10-07 14:20:00,78.45,78.62,78.45,78.53,60674.54076253261,47.5798,47.6829,47.5798,47.6283,60674.5408
2010-10-07 14:30:00,78.54,78.61,78.51,78.58,45453.77967777357,47.6343,47.6768,47.6161,47.6586,45453.7797
2010-10-07 14:40:00,78.57,78.6,78.5,78.56,40553.94562994018,47.6525,47.6707,47.6101,47.6465,40553.9456
2010-10-07 14:50:00,78.55,78.6,78.47,78.58,76208.05721204697,47.6404,47.6707,47.5919,47.6586,76208.0572
2010-10-07 15:00:00,78.58,78.64,78.5,78.52,63697.84262183406,47.6586,47.695,47.6101,47.6222,63697.8426
2010-10-07 15:10:00,78.52,78.64,78.45,78.61,80065.37337736262,47.6222,47.695,47.5798,47.6768,80065.3734
2010-10-07 15:20:00,78.61,78.7,78.61,78.66,116762.00284198717,47.6768,47.7314,47.6768,47.7071,116762.0028
2010-10-07 15:30:00,78.66,78.84,78.6,78.83,138446.37479835618,47.7071,47.8163,47.6707,47.8102,138446.3748
2010-10-07 15:40:00,78.83,78.99,78.82,78.94,205688.77822075057,47.8102,47.9073,47.8042,47.8769,205688.7782
2010-10-07 15:50:00,78.95,79.09,78.91,78.99,331207.9312758868,47.883,47.9679,47.8587,47.9073,331207.9313
2010-10-08 09:30:00,79.5,79.51,79.03,79.09,140218.65519863635,48.2166,48.2226,47.9315,47.9679,140218.6552
2010-10-08 09:40:00,79.06,79.31,78.97,79.01,73393.25892924906,47.9497,48.1013,47.8951,47.9194,73393.2589
2010-10-08 09:50:00,79.03,79.32,78.96,79.23,87988.50928449746,47.9315,48.1074,47.8891,48.0528,87988.5093
2010-10-08 10:00:00,79.23,79.27,79.06,79.06,75374.04290603277,48.0528,48.0771,47.9497,47.9497,75374.0429
2010-10-08 10:10:00,79.04,79.15,78.9,78.95,171389.93988591686,47.9376,48.0043,47.8527,47.883,171389.9399
2010-10-08 10:20:00,78.91,78.95,78.65,78.68,77876.08582407536,47.8587,47.883,47.7011,47.7192,77876.0858
2010-10-08 10:30:00,78.68,78.98,78.67,78.92,46913.30471329841,47.7192,47.9012,47.7132,47.8648,46913.3047
2010-10-08 10:40:00,78.92,79.09,78.87,78.99,49206.84405483744,47.8648,47.9679,47.8345,47.9073,49206.8441
2010-10-08 10:50:00,78.99,79.17,78.99,79.11,47538.81544280905,47.9073,48.0164,47.9073,47.98,47538.8154
2010-10-08 11:00:00,79.11,79.45,79.09,79.32,195367.8511838249,47.98,48.1863,47.9679,48.1074,195367.8512
2010-10-08 11:10:00,79.28,79.3,79.09,79.15,55566.20313819567,48.0831,48.0953,47.9679,48.0043,55566.2031
2010-10-08 11:20:00,79.18,79.33,79.14,79.3,92367.08439107196,48.0225,48.1135,47.9982,48.0953,92367.0844
2010-10-08 11:30:00,79.29,79.35,79.06,79.11,46704.80113679486,48.0892,48.1256,47.9497,47.98,46704.8011
2010-10-08 11:40:00,79.11,79.14,79.03,79.08,57546.987114979376,47.98,47.9982,47.9315,47.9618,57546.9871
2010-10-08 11:50:00,79.07,79.11,78.99,79.05,49415.34763134099,47.9558,47.98,47.9073,47.9437,49415.3476
2010-10-08 12:00:00,79.04,79.16,78.99,79.12,35758.363370358566,47.9376,48.0104,47.9073,47.9861,35758.3634
2010-10-08 12:10:00,79.13,79.23,79.12,79.16,67138.1516341426,47.9922,48.0528,47.9861,48.0104,67138.1516
2010-10-08 12:20:00,79.17,79.2,79.14,79.15,76520.81257680229,48.0164,48.0346,47.9982,48.0043,76520.8126
2010-10-08 12:30:00,79.15,79.32,79.14,79.29,79022.85549484487,48.0043,48.1074,47.9982,48.0892,79022.8555
2010-10-08 12:40:00,79.28,79.6,79.28,79.58,68806.180246171,48.0831,48.2772,48.0831,48.2651,68806.1802
2010-10-08 12:50:00,79.58,79.61,79.53,79.53,35028.600852596144,48.2651,48.2833,48.2348,48.2348,35028.6009
2010-10-08 13:00:00,79.55,79.58,79.52,79.53,21580.120168117268,48.2469,48.2651,48.2287,48.2348,21580.1202
2010-10-08 13:10:00,79.52,79.58,79.46,79.56,25333.18454518114,48.2287,48.2651,48.1923,48.253,25333.1845
2010-10-08 13:20:00,79.57,79.57,79.47,79.56,27313.96852196485,48.259,48.259,48.1984,48.253,27313.9685
2010-10-08 13:30:00,79.56,79.56,79.45,79.52,43472.99570098986,48.253,48.253,48.1863,48.2287,43472.9957
2010-10-08 13:40:00,79.51,79.55,79.45,79.48,47955.82259581615,48.2226,48.2469,48.1863,48.2044,47955.8226
2010-10-08 13:50:00,79.48,79.48,79.36,79.45,56712.97280896518,48.2044,48.2044,48.1317,48.1863,56712.9728
2010-10-08 14:00:00,79.46,79.48,79.34,79.38,45453.77967777357,48.1923,48.2044,48.1195,48.1438,45453.7797
2010-10-08 14:10:00,79.38,79.47,79.36,79.46,26584.20600420243,48.1438,48.1984,48.1317,48.1923,26584.206
2010-10-08 14:20:00,79.46,79.55,79.42,79.55,64740.36050435181,48.1923,48.2469,48.1681,48.2469,64740.3605
2010-10-08 14:30:00,79.55,79.57,79.47,79.55,43785.75106574518,48.2469,48.259,48.1984,48.2469,43785.7511
2010-10-08 14:40:00,79.55,79.61,79.53,79.59,41075.20457119905,48.2469,48.2833,48.2348,48.2712,41075.2046
2010-10-08 14:50:00,79.57,79.63,79.52,79.6,42951.736759730986,48.259,48.2954,48.2287,48.2772,42951.7368
2010-10-08 15:00:00,79.59,79.81,79.57,79.8,57234.231750224055,48.2712,48.4046,48.259,48.3985,57234.2318
2010-10-08 15:10:00,79.8,79.85,79.78,79.84,48685.58511357857,48.3985,48.4289,48.3864,48.4228,48685.5851
2010-10-08 15:20:00,79.84,79.84,79.75,79.78,46913.30471329841,48.4228,48.4228,48.3682,48.3864,46913.3047
2010-10-08 15:30:00,79.79,79.95,79.79,79.93,77667.5822475718,48.3925,48.4895,48.3925,48.4774,77667.5822
2010-10-08 15:40:00,79.93,79.99,79.87,79.92,114989.72244170698,48.4774,48.5138,48.441,48.4713,114989.7224
2010-10-08 15:50:00,79.92,79.99,79.72,79.73,230083.69667166573,48.4713,48.5138,48.35,48.3561,230083.6967
2010-10-11 09:30:00,79.62,79.89,79.61,79.77,63697.84262183406,48.2894,48.4531,48.2833,48.3803,63697.8426
2010-10-11 09:40:00,79.79,80.0,79.69,79.69,54106.67810267083,48.3925,48.5198,48.3318,48.3318,54106.6781
2010-10-11 09:50:00,79.73,79.95,79.66,79.91,61612.806856798576,48.3561,48.4895,48.3136,48.4652,61612.8069
2010-10-11 10:00:00,79.92,80.08,79.9,79.96,43681.49927749341,48.4713,48.5683,48.4592,48.4956,43681.4993
2010-10-11 10:10:00,80.01,80.02,79.81,79.85,40970.95278294728,48.5259,48.532,48.4046,48.4289,40970.9528
2010-10-11 10:20:00,79.84,80.03,79.84,80.03,29920.26322825921,48.4228,48.538,48.4228,48.538,29920.2632
2010-10-11 10:30:00,80.05,80.09,79.93,80.0,32213.80256979824,48.5502,48.5744,48.4774,48.5198,32213.8026
2010-10-11 10:40:00,79.97,80.1,79.85,79.85,148037.5393175194,48.5016,48.5805,48.4289,48.4289,148037.5393
2010-10-11 10:50:00,79.85,79.95,79.85,79.94,132399.7710797533,48.4289,48.4895,48.4289,48.4834,132399.7711
2010-10-11 11:00:00,79.95,79.98,79.88,79.98,79752.61801260729,48.4895,48.5077,48.447,48.5077,79752.618
2010-10-11 11:10:00,79.98,80.18,79.98,80.07,55461.9513499439,48.5077,48.629,48.5077,48.5623,55461.9513
2010-10-11 11:20:00,80.05,80.09,80.0,80.06,35758.363370358566,48.5502,48.5744,48.5198,48.5562,35758.3634
2010-10-11 11:30:00,80.06,80.18,80.0,80.18,39198.67238266712,48.5562,48.629,48.5198,48.629,39198.6724
2010-10-11 11:40:00,80.19,80.41,80.19,80.29,88405.51643750456,48.6351,48.7685,48.6351,48.6957,88405.5164
2010-10-11 11:50:00,80.28,80.32,80.16,80.16,21267.364803361943,48.6896,48.7139,48.6169,48.6169,21267.3648
2010-10-11 12:00:00,80.18,80.18,80.02,80.08,48894.08869008212,48.629,48.629,48.532,48.5683,48894.0887
2010-10-11 12:10:00,80.08,80.3,80.06,80.18,27522.4720984684,48.5683,48.7018,48.5562,48.629,27522.4721
2010-10-11 12:20:00,80.18,80.21,80.09,80.1,44202.75821875228,48.629,48.6472,48.5744,48.5805,44202.7582
2010-10-11 12:30:00,80.1,80.27,80.08,80.25,47121.80828980196,48.5805,48.6836,48.5683,48.6715,47121.8083
2010-10-11 12:40:00,80.24,80.28,80.21,80.23,25750.191698188235,48.6654,48.6896,48.6472,48.6593,25750.1917
2010-10-11 12:50:00,80.23,80.38,80.22,80.37,55461.9513499439,48.6593,48.7503,48.6533,48.7442,55461.9513
2010-10-11 13:00:00,80.37,80.37,80.24,80.32,28773.493557489688,48.7442,48.7442,48.6654,48.7139,28773.4936
2010-10-11 13:10:00,80.32,80.32,80.22,80.24,38468.90986490469,48.7139,48.7139,48.6533,48.6654,38468.9099
2010-10-11 13:20:00,80.23,80.33,80.2,80.32,41387.95993595437,48.6593,48.72,48.6411,48.7139,41387.9599
2010-10-11 13:30:00,80.32,80.33,80.24,80.32,32735.06151105712,48.7139,48.72,48.6654,48.7139,32735.0615
2010-10-11 13:40:00,80.31,80.34,80.3,80.33,24290.6666626634,48.7078,48.726,48.7018,48.72,24290.6667
2010-10-11 13:50:00,80.33,80.38,80.29,80.37,24082.16308615985,48.72,48.7503,48.6957,48.7442,24082.1631
2010-10-11 14:00:00,80.38,80.42,80.29,80.31,38260.40628840114,48.7503,48.7746,48.6957,48.7078,38260.4063
2010-10-11 14:10:00,80.3,80.34,80.24,80.3,42326.22603022034,48.7018,48.726,48.6654,48.7018,42326.226
2010-10-11 14:20:00,80.3,80.38,80.29,80.37,32735.06151105712,48.7018,48.7503,48.6957,48.7442,32735.0615
2010-10-11 14:30:00,80.37,80.44,80.33,80.43,46496.297560291314,48.7442,48.7867,48.72,48.7806,46496.2976
2010-10-11 14:40:00,80.42,80.47,80.32,80.33,56608.72102071341,48.7746,48.8049,48.7139,48.72,56608.721
2010-10-11 14:50:00,80.35,80.35,80.24,80.33,65261.61944561068,48.7321,48.7321,48.6654,48.72,65261.6194
2010-10-11 15:00:00,80.33,80.39,80.3,80.39,58381.001420993576,48.72,48.7564,48.7018,48.7564,58381.0014
2010-10-11 15:10:00,80.39,80.39,80.27,80.3,70891.21601120649,48.7564,48.7564,48.6836,48.7018,70891.216
2010-10-11 15:20:00,80.28,80.29,80.15,80.16,80795.13589512503,48.6896,48.6957,48.6108,48.6169,80795.1359
2010-10-11 15:30:00,80.16,80.21,80.07,80.09,87675.75391974213,48.6169,48.6472,48.5623,48.5744,87675.7539
2010-10-11 15:40:00,80.08,80.29,80.04,80.29,146682.26607024635,48.5683,48.6957,48.5441,48.6957,146682.2661
2010-10-11 15:50:00,80.27,80.35,80.17,80.33,210484.3604803322,48.6836,48.7321,48.6229,48.72,210484.3605
2010-10-12 09:30:00,80.05,80.28,79.51,79.53,211839.63372760525,48.5502,48.6896,48.2226,48.2348,211839.6337
2010-10-12 09:40:00,79.52,79.52,79.0,79.17,177853.55075752686,48.2287,48.2287,47.9133,48.0164,177853.5508
2010-10-12 09:50:00,79.17,79.31,79.1,79.23,92054.32902631666,48.0164,48.1013,47.974,48.0528,92054.329
2010-10-12 10:00:00,79.23,79.52,79.15,79.18,86007.72530771374,48.0528,48.2287,48.0043,48.0225,86007.7253
2010-10-12 10:10:00,79.15,79.27,79.02,79.05,91533.0700850578,48.0043,48.0771,47.9255,47.9437,91533.0701
2010-10-12 10:20:00,79.05,79.14,78.91,78.95,79439.86264785197,47.9437,47.9982,47.8587,47.883,79439.8626
2010-10-12 10:30:00,78.96,79.07,78.92,78.99,65053.115869107125,47.8891,47.9558,47.8648,47.9073,65053.1159
2010-10-12 10:40:00,79.02,79.21,78.97,79.06,67972.1659401568,47.9255,48.0407,47.8951,47.9497,67972.1659
2010-10-12 10:50:00,79.05,79.24,79.0,79.15,91950.07723806489,47.9437,48.0589,47.9133,48.0043,91950.0772
2010-10-12 11:00:00,79.15,79.25,79.06,79.08,89135.27895526697,48.0043,48.065,47.9497,47.9618,89135.279
2010-10-12 11:10:00,79.08,79.1,78.86,78.92,111653.6652176502,47.9618,47.974,47.8284,47.8648,111653.6652
2010-10-12 11:20:00,78.93,78.98,78.87,78.95,79439.86264785197,47.8709,47.9012,47.8345,47.883,79439.8626
2010-10-12 11:30:00,78.93,79.02,78.86,78.93,78293.09297708246,47.8709,47.9255,47.8284,47.8709,78293.093
2010-10-12 11:40:00,78.93,78.95,78.85,78.85,77980.33761232713,47.8709,47.883,47.8224,47.8224,77980.3376
2010-10-12 11:50:00,78.86,78.92,78.84,78.87,69223.18739917809,47.8284,47.8648,47.8163,47.8345,69223.1874
2010-10-12 12:00:00,78.87,78.99,78.84,78.92,127291.43345541637,47.8345,47.9073,47.8163,47.8648,127291.4335
2010-10-12 12:10:00,78.94,79.08,78.89,79.04,52959.90843190131,47.8769,47.9618,47.8466,47.9376,52959.9084
2010-10-12 12:20:00,79.06,79.09,78.86,78.86,38051.9027118976,47.9497,47.9679,47.8284,47.8284,38051.9027
2010-10-12 12:30:00,78.88,78.95,78.78,78.79,33673.32760532308,47.8405,47.883,47.7799,47.786,33673.3276
2010-10-12 12:40:00,78.8,78.87,78.77,78.8,28356.48640448259,47.792,47.8345,47.7738,47.792,28356.4864
2010-10-12 12:50:00,78.8,78.91,78.75,78.79,39719.93132392599,47.792,47.8587,47.7617,47.786,39719.9313
2010-10-12 13:00:00,78.8,78.91,78.8,78.9,30650.025746021627,47.792,47.8587,47.792,47.8527,30650.0257
2010-10-12 13:10:00,78.91,78.91,78.77,78.86,51083.37624336938,47.8587,47.8587,47.7738,47.8284,51083.3762
2010-10-12 13:20:00,78.86,78.86,78.8,78.82,19912.09155608888,47.8284,47.8284,47.792,47.8042,19912.0916
2010-10-12 13:30:00,78.83,78.89,78.81,78.87,20850.357650354847,47.8102,47.8466,47.7981,47.8345,20850.3577
2010-10-12 13:40:00,78.86,78.9,78.81,78.82,17305.796849794522,47.8284,47.8527,47.7981,47.8042,17305.7968
2010-10-12 13:50:00,78.84,78.87,78.8,78.86,24394.91845091517,47.8163,47.8345,47.792,47.8284,24394.9185
2010-10-12 14:00:00,78.86,79.18,78.76,79.07,117283.26178324602,47.8284,48.0225,47.7678,47.9558,117283.2618
2010-10-12 14:10:00,79.07,79.53,79.04,79.46,138654.87837485975,47.9558,48.2348,47.9376,48.1923,138654.8784
2010-10-12 14:20:00,79.45,79.46,79.14,79.17,69640.19455218519,48.1863,48.1923,47.9982,48.0164,69640.1946
2010-10-12 14:30:00,79.17,79.22,78.99,79.07,58693.7567857489,48.0164,48.0468,47.9073,47.9558,58693.7568
2010-10-12 14:40:00,79.08,79.28,79.08,79.19,96120.14876813584,47.9618,48.0831,47.9618,48.0286,96120.1488
2010-10-12 14:50:00,79.19,79.32,79.19,79.31,65157.3676573589,48.0286,48.1074,48.0286,48.1013,65157.3677
2010-10-12 15:00:00,79.32,79.66,79.27,79.65,233836.7610487296,48.1074,48.3136,48.0771,48.3076,233836.761
2010-10-12 15:10:00,79.65,79.89,79.65,79.85,259586.95274691784,48.3076,48.4531,48.3076,48.4289,259586.9527
2010-10-12 15:20:00,79.85,80.57,79.85,80.55,418675.18161912536,48.4289,48.8655,48.4289,48.8534,418675.1816
2010-10-12 15:30:00,80.55,80.57,80.1,80.16,232377.2360132048,48.8534,48.8655,48.5805,48.6169,232377.236
2010-10-12 15:40:00,80.16,80.19,79.92,80.08,181815.11871109428,48.6169,48.6351,48.4713,48.5683,181815.1187
2010-10-12 15:50:00,80.08,80.09,79.82,79.85,213403.41055138188,48.5683,48.5744,48.4107,48.4289,213403.4106
2010-10-13 09:30:00,80.46,81.01,80.35,80.86,208920.5836565556,48.7988,49.1324,48.7321,49.0414,208920.5837
2010-10-13 09:40:00,80.86,81.04,80.81,80.83,174413.2417452183,49.0414,49.1506,49.0111,49.0232,174413.2417
2010-10-13 09:50:00,80.83,81.11,80.78,81.08,141678.18023416118,49.0232,49.193,48.9929,49.1748,141678.1802
2010-10-13 10:00:00,81.07,81.22,81.02,81.17,118534.28324226732,49.1688,49.2598,49.1385,49.2294,118534.2832
2010-10-13 10:10:00,81.15,81.2,81.03,81.11,76625.06436505406,49.2173,49.2476,49.1445,49.193,76625.0644
2010-10-13 10:20:00,81.1,81.48,81.05,81.37,114885.4706534552,49.187,49.4174,49.1566,49.3507,114885.4707
2010-10-13 10:30:00,81.39,81.45,81.26,81.33,200163.4334434065,49.3629,49.3992,49.284,49.3265,200163.4334
2010-10-13 10:40:00,81.32,81.41,81.19,81.29,87675.75391974213,49.3204,49.375,49.2416,49.3022,87675.7539
2010-10-13 10:50:00,81.27,81.38,81.19,81.23,71516.72674071713,49.2901,49.3568,49.2416,49.2658,71516.7267
2010-10-13 11:00:00,81.23,81.3,81.14,81.22,93826.6094265968,49.2658,49.3083,49.2112,49.2598,93826.6094
2010-10-13 11:10:00,81.23,81.37,81.2,81.33,64740.36050435181,49.2658,49.3507,49.2476,49.3265,64740.3605
2010-10-13 11:20:00,81.33,81.37,81.17,81.29,60257.53360952551,49.3265,49.3507,49.2294,49.3022,60257.5336
2010-10-13 11:30:00,81.3,81.32,81.17,81.29,57546.987114979376,49.3083,49.3204,49.2294,49.3022,57546.9871
2010-10-13 11:40:00,81.26,81.29,81.14,81.27,57234.231750224055,49.284,49.3022,49.2112,49.2901,57234.2318
2010-10-13 11:50:00,81.27,81.31,81.2,81.27,30650.025746021627,49.2901,49.3143,49.2476,49.2901,30650.0257
2010-10-13 12:00:00,81.27,81.42,81.26,81.37,99143.4506274373,49.2901,49.3811,49.284,49.3507,99143.4506
2010-10-13 12:10:00,81.34,81.41,81.26,81.29,64844.612292603575,49.3325,49.375,49.284,49.3022,64844.6123
2010-10-13 12:20:00,81.29,81.42,81.23,81.4,46287.79398378776,49.3022,49.3811,49.2658,49.3689,46287.794
2010-10-13 12:30:00,81.41,81.42,81.34,81.37,69223.18739917809,49.375,49.3811,49.3325,49.3507,69223.1874
2010-10-13 12:40:00,81.37,81.39,81.25,81.35,61404.30328029503,49.3507,49.3629,49.2779,49.3386,61404.3033
2010-10-13 12:50:00,81.34,81.41,81.28,81.32,33881.83118182663,49.3325,49.375,49.2961,49.3204,33881.8312
2010-10-13 13:00:00,81.34,81.39,81.23,81.36,51917.39054938357,49.3325,49.3629,49.2658,49.3447,51917.3905
2010-10-13 13:10:00,81.34,81.47,81.34,81.35,107066.58653457214,49.3325,49.4114,49.3325,49.3386,107066.5865
2010-10-13 13:20:00,81.36,81.41,81.29,81.35,40970.95278294728,49.3447,49.375,49.3022,49.3386,40970.9528
2010-10-13 13:30:00,81.35,81.45,81.33,81.39,51917.39054938357,49.3386,49.3992,49.3265,49.3629,51917.3905
2010-10-13 13:40:00,81.4,81.41,81.26,81.3,37947.65092364582,49.3689,49.375,49.284,49.3083,37947.6509
2010-10-13 13:50:00,81.31,81.38,81.26,81.28,35758.363370358566,49.3143,49.3568,49.284,49.2961,35758.3634
2010-10-13 14:00:00,81.31,81.34,81.23,81.33,64114.849774841154,49.3143,49.3325,49.2658,49.3265,64114.8498
2010-10-13 14:10:00,81.33,81.39,81.26,81.35,50562.117302110506,49.3265,49.3629,49.284,49.3386,50562.1173
2010-10-13 14:20:00,81.36,81.38,81.2,81.28,54210.929890922605,49.3447,49.3568,49.2476,49.2961,54210.9299
2010-10-13 14:30:00,81.27,81.32,81.19,81.26,100394.4720864586,49.2901,49.3204,49.2416,49.284,100394.4721
2010-10-13 14:40:00,81.27,81.33,81.15,81.19,84443.94848393713,49.2901,49.3265,49.2173,49.2416,84443.9485
2010-10-13 14:50:00,81.21,81.26,81.17,81.18,102583.75963974584,49.2537,49.284,49.2294,49.2355,102583.7596
2010-10-13 15:00:00,81.16,81.19,80.94,80.94,129167.96564394828,49.2234,49.2416,49.0899,49.0899,129167.9656
2010-10-13 15:10:00,80.95,81.05,80.87,81.02,108109.10441708988,49.096,49.1566,49.0475,49.1385,108109.1044
2010-10-13 15:20:00,81.03,81.05,80.83,80.84,129480.7210087036,49.1445,49.1566,49.0232,49.0293,129480.721
2010-10-13 15:30:00,80.84,80.99,80.84,80.89,118951.2903952744,49.0293,49.1203,49.0293,49.0596,118951.2904
2010-10-13 15:40:00,80.89,81.03,80.87,80.96,168366.6380266154,49.0596,49.1445,49.0475,49.1021,168366.638
2010-10-13 15:50:00,80.97,81.03,80.83,80.87,267405.8368658009,49.1081,49.1445,49.0232,49.0475,267405.8369
2010-10-14 09:30:00,80.91,81.91,80.91,81.58,274703.4620434251,49.0717,49.6782,49.0717,49.4781,274703.462
2010-10-14 09:40:00,81.58,81.87,81.54,81.73,165968.8468968246,49.4781,49.654,49.4538,49.5691,165968.8469
2010-10-14 09:50:00,81.73,81.74,81.5,81.53,165134.8325908104,49.5691,49.5751,49.4296,49.4478,165134.8326
2010-10-14 10:00:00,81.54,81.74,81.51,81.54,115093.97422995877,49.4538,49.5751,49.4356,49.4538,115093.9742
2010-10-14 10:10:00,81.55,81.73,81.36,81.73,92471.33617932376,49.4599,49.5691,49.3447,49.5691,92471.3362
2010-10-14 10:20:00,81.73,81.75,81.6,81.66,74748.53217652213,49.5691,49.5812,49.4902,49.5266,74748.5322
2010-10-14 10:30:00,81.67,81.94,81.63,81.9,206418.540738513,49.5327,49.6964,49.5084,49.6722,206418.5407
2010-10-14 10:40:00,81.89,81.97,81.8,81.96,151790.6036945833,49.6661,49.7146,49.6115,49.7086,151790.6037
2010-10-14 10:50:00,81.97,82.01,81.95,81.97,61300.05149204325,49.7146,49.7389,49.7025,49.7146,61300.0515
2010-10-14 11:00:00,81.97,82.01,81.83,81.98,64948.86408085536,49.7146,49.7389,49.6297,49.7207,64948.8641
2010-10-14 11:10:00,81.97,82.0,81.8,81.81,50249.36193735519,49.7146,49.7328,49.6115,49.6176,50249.3619
2010-10-14 11:20:00,81.78,81.81,81.49,81.5,103939.03288701893,49.5994,49.6176,49.4235,49.4296,103939.0329
2010-10-14 11:30:00,81.5,81.6,81.25,81.25,106024.0686520544,49.4296,49.4902,49.2779,49.2779,106024.0687
2010-10-14 11:40:00,81.26,81.3,81.0,81.02,102896.51500450115,49.284,49.3083,49.1263,49.1385,102896.515
2010-10-14 11:50:00,81.02,81.27,80.98,81.16,68180.66951666035,49.1385,49.2901,49.1142,49.2234,68180.6695
2010-10-14 12:00:00,81.15,81.26,81.06,81.09,40032.68668868131,49.2173,49.284,49.1627,49.1809,40032.6867
2010-10-14 12:10:00,81.09,81.1,80.98,81.1,45975.03861903244,49.1809,49.187,49.1142,49.187,45975.0386
2010-10-14 12:20:00,81.08,81.14,80.88,80.99,84443.94848393713,49.1748,49.2112,49.0535,49.1203,84443.9485
2010-10-14 12:30:00,80.97,81.0,80.82,80.89,100290.2202982068,49.1081,49.1263,49.0172,49.0596,100290.2203
2010-10-14 12:40:00,80.87,81.08,80.83,81.07,93305.35048533794,49.0475,49.1748,49.0232,49.1688,93305.3505
2010-10-14 12:50:00,81.08,81.15,81.07,81.08,48060.07438406792,49.1748,49.2173,49.1688,49.1748,48060.0744
2010-10-14 13:00:00,81.09,81.15,80.8,80.85,98309.43632142313,49.1809,49.2173,49.005,49.0353,98309.4363
2010-10-14 13:10:00,80.83,80.87,80.72,80.75,52125.89412588712,49.0232,49.0475,48.9565,48.9747,52125.8941
2010-10-14 13:20:00,80.74,80.83,80.71,80.79,178896.0686400446,48.9686,49.0232,48.9504,48.999,178896.0686
2010-10-14 13:30:00,80.8,80.98,80.8,80.98,94660.623732611,49.005,49.1142,49.005,49.1142,94660.6237
2010-10-14 13:40:00,81.0,81.11,80.97,81.08,63176.58368057519,49.1263,49.193,49.1081,49.1748,63176.5837
2010-10-14 13:50:00,81.08,81.2,81.05,81.2,62655.32473931632,49.1748,49.2476,49.1566,49.2476,62655.3247
2010-10-14 14:00:00,81.2,81.34,81.17,81.26,82671.66808365697,49.2476,49.3325,49.2294,49.284,82671.6681
2010-10-14 14:10:00,81.25,81.37,81.23,81.31,81003.63947162859,49.2779,49.3507,49.2658,49.3143,81003.6395
2010-10-14 14:20:00,81.31,81.34,81.1,81.16,62134.06579805745,49.3143,49.3325,49.187,49.2234,62134.0658
2010-10-14 14:30:00,81.16,81.2,80.96,81.1,54106.67810267083,49.2234,49.2476,49.1021,49.187,54106.6781
2010-10-14 14:40:00,81.08,81.18,81.02,81.09,63802.09441008583,49.1748,49.2355,49.1385,49.1809,63802.0944
2010-10-14 14:50:00,81.09,81.14,80.88,80.9,58693.7567857489,49.1809,49.2112,49.0535,49.0657,58693.7568
2010-10-14 15:00:00,80.89,81.05,80.81,81.05,98413.68810967488,49.0596,49.1566,49.0111,49.1566,98413.6881
2010-10-14 15:10:00,81.05,81.23,81.02,81.19,119576.80112478504,49.1566,49.2658,49.1385,49.2416,119576.8011
2010-10-14 15:20:00,81.2,81.35,81.19,81.24,87675.75391974213,49.2476,49.3386,49.2416,49.2719,87675.7539
2010-10-14 15:30:00,81.25,81.48,81.21,81.36,136674.09439807603,49.2779,49.4174,49.2537,49.3447,136674.0944
2010-10-14 15:40:00,81.37,81.44,81.3,81.39,135527.32472730652,49.3507,49.3932,49.3083,49.3629,135527.3247
2010-10-14 15:50:00,81.38,81.5,81.33,81.5,276788.4978084606,49.3568,49.4296,49.3265,49.4296,276788.4978
2010-10-15 09:30:00,81.91,81.99,81.53,81.63,558268.3260882511,49.6782,49.7268,49.4478,49.5084,558268.3261
2010-10-15 09:40:00,81.6,81.73,81.39,81.44,90803.30756729536,49.4902,49.5691,49.3629,49.3932,90803.3076
2010-10-15 09:50:00,81.43,81.52,81.1,81.21,100498.72387471035,49.3871,49.4417,49.187,49.2537,100498.7239
2010-10-15 10:00:00,81.26,81.58,81.1,81.28,116657.75105373537,49.284,49.4781,49.187,49.2961,116657.7511
2010-10-15 10:10:00,81.26,81.29,81.02,81.08,107692.09726408278,49.284,49.3022,49.1385,49.1748,107692.0973
2010-10-15 10:20:00,81.08,81.15,80.82,81.1,102583.75963974584,49.1748,49.2173,49.0172,49.187,102583.7596
2010-10-15 10:30:00,81.09,81.2,80.91,80.99,99664.70956869615,49.1809,49.2476,49.0717,49.1203,99664.7096
2010-10-15 10:40:00,81.0,81.02,80.86,80.89,66095.63375162486,49.1263,49.1385,49.0414,49.0596,66095.6338
2010-10-15 10:50:00,80.89,81.3,80.86,81.23,85382.2145782031,49.0596,49.3083,49.0414,49.2658,85382.2146
2010-10-15 11:00:00,81.23,81.33,81.1,81.26,51917.39054938357,49.2658,49.3265,49.187,49.284,51917.3905
2010-10-15 11:10:00,81.26,81.3,81.16,81.16,73706.01429400439,49.284,49.3083,49.2234,49.2234,73706.0143
2010-10-15 11:20:00,81.19,81.27,81.1,81.12,39198.67238266712,49.2416,49.2901,49.187,49.1991,39198.6724
2010-10-15 11:30:00,81.12,81.45,81.12,81.31,53793.92273791551,49.1991,49.3992,49.1991,49.3143,53793.9227
2010-10-15 11:40:00,81.33,81.38,81.07,81.1,67450.90699889793,49.3265,49.3568,49.1688,49.187,67450.907
2010-10-15 11:50:00,81.08,81.14,80.91,80.95,59840.52645651841,49.1748,49.2112,49.0717,49.096,59840.5265
2010-10-15 12:00:00,80.93,81.02,80.79,80.88,80273.87695386616,49.0839,49.1385,48.999,49.0535,80273.877
2010-10-15 12:10:00,80.85,81.09,80.81,81.02,64010.59798658938,49.0353,49.1809,49.0111,49.1385,64010.598
2010-10-15 12:20:00,81.02,81.28,81.02,81.21,41596.46351245792,49.1385,49.2961,49.1385,49.2537,41596.4635
2010-10-15 12:30:00,81.22,81.5,81.22,81.5,69640.19455218519,49.2598,49.4296,49.2598,49.4296,69640.1946
2010-10-15 12:40:00,81.5,81.64,81.5,81.62,105502.80971079553,49.4296,49.5145,49.4296,49.5024,105502.8097
2010-10-15 12:50:00,81.63,81.68,81.37,81.42,76520.81257680229,49.5084,49.5387,49.3507,49.3811,76520.8126
2010-10-15 13:00:00,81.42,81.46,81.31,81.36,59944.77824477019,49.3811,49.4053,49.3143,49.3447,59944.7782
2010-10-15 13:10:00,81.37,81.38,81.05,81.08,71203.9713759618,49.3507,49.3568,49.1566,49.1748,71203.9714
2010-10-15 13:20:00,81.08,81.34,81.08,81.33,68180.66951666035,49.1748,49.3325,49.1748,49.3265,68180.6695
2010-10-15 13:30:00,81.33,81.39,81.26,81.26,21580.120168117268,49.3265,49.3629,49.284,49.284,21580.1202
2010-10-15 13:40:00,81.26,81.26,81.03,81.12,67033.89984589083,49.284,49.284,49.1445,49.1991,67033.8998
2010-10-15 13:50:00,81.11,81.18,80.96,81.01,72142.23747022777,49.193,49.2355,49.1021,49.1324,72142.2375
2010-10-15 14:00:00,81.02,81.11,80.91,81.05,47851.57080756438,49.1385,49.193,49.0717,49.1566,47851.5708
2010-10-15 14:10:00,81.06,81.26,81.02,81.26,37113.63661763163,49.1627,49.284,49.1385,49.284,37113.6366
2010-10-15 14:20:00,81.23,81.29,81.11,81.24,49519.59941959276,49.2658,49.3022,49.193,49.2719,49519.5994
2010-10-15 14:30:00,81.25,81.43,81.21,81.39,31275.53647553227,49.2779,49.3871,49.2537,49.3629,31275.5365
2010-10-15 14:40:00,81.39,81.39,81.22,81.26,39302.92417091889,49.3629,49.3629,49.2598,49.284,39302.9242
2010-10-15 14:50:00,81.26,81.26,81.12,81.25,44307.01000700405,49.284,49.284,49.1991,49.2779,44307.01
2010-10-15 15:00:00,81.27,81.33,81.23,81.27,76416.56078855052,49.2901,49.3265,49.2658,49.2901,76416.5608
2010-10-15 15:10:00,81.27,81.4,81.23,81.31,82046.15735414633,49.2901,49.3689,49.2658,49.3143,82046.1574
2010-10-15 15:20:00,81.31,81.41,81.28,81.31,56295.96565595809,49.3143,49.375,49.2961,49.3143,56295.9657
2010-10-15 15:30:00,81.29,81.39,81.23,81.34,107170.83832282393,49.3022,49.3629,49.2658,49.3325,107170.8383
2010-10-15 15:40:00,81.34,81.47,81.29,81.47,96954.16307415004,49.3325,49.4114,49.3022,49.4114,96954.1631
2010-10-15 15:50:00,81.48,81.53,81.37,81.46,238840.8468848148,49.4174,49.4478,49.3507,49.4053,238840.8469
2010-10-18 09:30:00,81.32,81.63,81.0,81.56,99664.70956869615,49.3204,49.5084,49.1263,49.466,99664.7096
2010-10-18 09:40:00,81.55,81.63,81.42,81.59,61195.79970379148,49.4599,49.5084,49.3811,49.4842,61195.7997
2010-10-18 09:50:00,81.57,81.91,81.5,81.88,98205.18453317133,49.472,49.6782,49.4296,49.66,98205.1845
2010-10-18 10:00:00,81.89,81.91,81.59,81.63,88197.012861001,49.6661,49.6782,49.4842,49.5084,88197.0129
2010-10-18 10:10:00,81.63,81.92,81.62,81.89,50666.36909036228,49.5084,49.6843,49.5024,49.6661,50666.3691
2010-10-18 10:20:00,81.89,81.9,81.66,81.77,52125.89412588712,49.6661,49.6722,49.5266,49.5933,52125.8941
2010-10-18 10:30:00,81.76,81.85,81.67,81.77,74331.52502351503,49.5873,49.6418,49.5327,49.5933,74331.525
2010-10-18 10:40:00,81.78,81.91,81.73,81.91,77354.82688281649,49.5994,49.6782,49.5691,49.6782,77354.8269
2010-10-18 10:50:00,81.91,82.08,81.9,82.04,82046.15735414633,49.6782,49.7813,49.6722,49.7571,82046.1574
2010-10-18 11:00:00,82.05,82.07,81.79,81.81,83088.67523666407,49.7631,49.7753,49.6055,49.6176,83088.6752
2010-10-18 11:10:00,81.8,81.83,81.64,81.65,69014.68382267455,49.6115,49.6297,49.5145,49.5205,69014.6838
2010-10-18 11:20:00,81.64,81.87,81.55,81.86,95807.39340338053,49.5145,49.654,49.4599,49.6479,95807.3934
2010-10-18 11:30:00,81.84,81.84,81.73,81.84,62759.57652756809,49.6358,49.6358,49.5691,49.6358,62759.5765
2010-10-18 11:40:00,81.81,81.89,81.64,81.85,39928.434900429536,49.6176,49.6661,49.5145,49.6418,39928.4349
2010-10-18 11:50:00,81.84,81.92,81.77,81.91,40449.69384168841,49.6358,49.6843,49.5933,49.6782,40449.6938
2010-10-18 12:00:00,81.91,82.2,81.88,82.18,97162.66665065358,49.6782,49.8541,49.66,49.842,97162.6667
2010-10-18 12:10:00,82.18,82.3,82.15,82.17,96224.40055638764,49.842,49.9148,49.8238,49.8359,96224.4006
2010-10-18 12:20:00,82.17,82.18,82.09,82.09,35028.600852596144,49.8359,49.842,49.7874,49.7874,35028.6009
2010-10-18 12:30:00,82.1,82.1,82.0,82.08,32422.306146301788,49.7935,49.7935,49.7328,49.7813,32422.3061
2010-10-18 12:40:00,82.08,82.12,82.01,82.11,36383.87409986921,49.7813,49.8056,49.7389,49.7995,36383.8741
2010-10-18 12:50:00,82.12,82.18,82.02,82.03,55149.19598518857,49.8056,49.842,49.745,49.751,55149.196
2010-10-18 13:00:00,82.04,82.07,81.93,82.01,55357.69956169212,49.7571,49.7753,49.6904,49.7389,55357.6996
2010-10-18 13:10:00,82.02,82.17,82.01,82.16,80273.87695386616,49.745,49.8359,49.7389,49.8299,80273.877
2010-10-18 13:20:00,82.16,82.16,81.97,81.97,52542.90127889421,49.8299,49.8299,49.7146,49.7146,52542.9013
2010-10-18 13:30:00,81.98,82.03,81.94,81.99,74957.03575302567,49.7207,49.751,49.6964,49.7268,74957.0358
2010-10-18 13:40:00,81.99,81.99,81.88,81.97,84235.44490743359,49.7268,49.7268,49.66,49.7146,84235.4449
2010-10-18 13:50:00,81.96,81.99,81.84,81.9,53793.92273791551,49.7086,49.7268,49.6358,49.6722,53793.9227
2010-10-18 14:00:00,81.91,81.94,81.8,81.9,95494.6380386252,49.6782,49.6964,49.6115,49.6722,95494.638
2010-10-18 14:10:00,81.88,82.03,81.85,81.97,63593.59083358228,49.66,49.751,49.6418,49.7146,63593.5908
2010-10-18 14:20:00,81.96,82.1,81.92,82.06,54732.18883218148,49.7086,49.7935,49.6843,49.7692,54732.1888
2010-10-18 14:30:00,82.04,82.1,81.98,82.05,56817.22459721696,49.7571,49.7935,49.7207,49.7631,56817.2246
2010-10-18 14:40:00,82.06,82.15,82.04,82.13,48998.34047833389,49.7692,49.8238,49.7571,49.8117,48998.3405
2010-10-18 14:50:00,82.13,82.14,82.06,82.13,56087.46207945454,49.8117,49.8177,49.7692,49.8117,56087.4621
2010-10-18 15:00:00,82.13,82.39,82.12,82.36,124893.64232562554,49.8117,49.9694,49.8056,49.9512,124893.6423
2010-10-18 15:10:00,82.35,82.42,82.23,82.23,93826.6094265968,49.9451,49.9876,49.8723,49.8723,93826.6094
2010-10-18 15:20:00,82.22,82.32,82.14,82.27,86111.97709596551,49.8663,49.9269,49.8177,49.8966,86111.9771
2010-10-18 15:30:00,82.26,82.42,82.22,82.33,129376.46922045184,49.8905,49.9876,49.8663,49.933,129376.4692
2010-10-18 15:40:00,82.33,82.36,82.1,82.1,221430.79824676848,49.933,49.9512,49.7935,49.7935,221430.7982
2010-10-18 15:50:00,82.1,82.15,81.81,81.95,385418.8611668093,49.7935,49.8238,49.6176,49.7025,385418.8612
2010-10-19 09:30:00,80.53,80.98,79.04,80.13,290236.9784929395,48.8413,49.1142,47.9376,48.5987,290236.9785
2010-10-19 09:40:00,80.12,80.25,79.91,80.12,192761.55647753057,48.5926,48.6715,48.4652,48.5926,192761.5565
2010-10-19 09:50:00,80.13,80.14,79.63,79.82,264174.0314299959,48.5987,48.6047,48.2954,48.4107,264174.0314
2010-10-19 10:00:00,79.85,80.13,79.82,80.06,212465.1444571159,48.4289,48.5987,48.4107,48.5562,212465.1445
2010-10-19 10:10:00,80.06,80.17,79.89,80.01,168053.88266186006,48.5562,48.6229,48.4531,48.5259,168053.8827
2010-10-19 10:20:00,79.95,80.0,79.56,79.85,104877.29898128488,48.4895,48.5198,48.253,48.4289,104877.299
2010-10-19 10:30:00,79.86,80.06,79.85,79.88,160443.50211948054,48.4349,48.5562,48.4289,48.447,160443.5021
2010-10-19 10:40:00,79.89,80.06,79.86,79.97,159713.73960171817,48.4531,48.5562,48.4349,48.5016,159713.7396
2010-10-19 10:50:00,79.99,80.13,79.85,79.92,84652.45206044069,48.5138,48.5987,48.4289,48.4713,84652.4521
2010-10-19 11:00:00,79.89,79.9,79.47,79.57,125206.39769038088,48.4531,48.4592,48.1984,48.259,125206.3977
2010-10-19 11:10:00,79.58,79.72,78.96,79.07,348409.4763374295,48.2651,48.35,47.8891,47.9558,348409.4763
2010-10-19 11:20:00,79.07,79.26,78.5,78.55,342571.3761953302,47.9558,48.071,47.6101,47.6404,342571.3762
2010-10-19 11:30:00,78.5,78.77,78.22,78.43,473928.6293925657,47.6101,47.7738,47.4403,47.5676,473928.6294
2010-10-19 11:40:00,78.42,78.61,78.26,78.27,215384.1945281656,47.5616,47.6768,47.4645,47.4706,215384.1945
2010-10-19 11:50:00,78.27,78.43,78.17,78.23,222056.3089762792,47.4706,47.5676,47.4099,47.4463,222056.309
2010-10-19 12:00:00,78.23,78.25,78.12,78.17,161798.77536675363,47.4463,47.4585,47.3796,47.4099,161798.7754
2010-10-19 12:10:00,78.17,78.51,78.13,78.36,105607.0614990473,47.4099,47.6161,47.3857,47.5252,105607.0615
2010-10-19 12:20:00,78.37,78.41,78.13,78.26,91220.31472030246,47.5312,47.5555,47.3857,47.4645,91220.3147
2010-10-19 12:30:00,78.26,78.28,77.98,77.98,109464.37766436295,47.4645,47.4766,47.2947,47.2947,109464.3777
2010-10-19 12:40:00,77.99,78.16,77.87,78.14,100498.72387471035,47.3008,47.4039,47.228,47.3917,100498.7239
2010-10-19 12:50:00,78.13,78.16,77.97,78.14,91845.8254498131,47.3857,47.4039,47.2886,47.3917,91845.8254
2010-10-19 13:00:00,78.14,78.44,78.06,78.14,175768.51499249137,47.3917,47.5737,47.3432,47.3917,175768.515
2010-10-19 13:10:00,78.15,78.15,77.83,77.86,129897.72816171072,47.3978,47.3978,47.2037,47.2219,129897.7282
2010-10-19 13:20:00,77.86,77.93,77.56,77.7,229041.178789148,47.2219,47.2644,47.04,47.1249,229041.1788
2010-10-19 13:30:00,77.7,77.84,77.63,77.74,157941.45920143797,47.1249,47.2098,47.0824,47.1491,157941.4592
2010-10-19 13:40:00,77.75,77.77,77.4,77.6,162111.53073150894,47.1552,47.1673,46.9429,47.0642,162111.5307
2010-10-19 13:50:00,77.6,77.61,77.17,77.17,180459.8454638212,47.0642,47.0703,46.8034,46.8034,180459.8455
2010-10-19 14:00:00,77.17,77.22,76.83,76.96,428787.6050795474,46.8034,46.8338,46.5972,46.6761,428787.6051
2010-10-19 14:10:00,76.97,77.27,76.83,77.17,356019.856879809,46.6821,46.8641,46.5972,46.8034,356019.8569
2010-10-19 14:20:00,77.18,77.23,76.93,77.06,255729.63658160224,46.8095,46.8398,46.6579,46.7367,255729.6366
2010-10-19 14:30:00,77.06,77.31,76.98,77.03,230709.2074011764,46.7367,46.8883,46.6882,46.7185,230709.2074
2010-10-19 14:40:00,77.03,77.11,76.96,77.03,215488.44631641736,46.7185,46.767,46.6761,46.7185,215488.4463
2010-10-19 14:50:00,77.03,77.1,76.88,76.89,184629.91699389217,46.7185,46.761,46.6276,46.6336,184629.917
2010-10-19 15:00:00,76.89,77.11,76.79,77.06,327037.8597458158,46.6336,46.767,46.573,46.7367,327037.8597
2010-10-19 15:10:00,77.05,77.73,77.03,77.53,442027.5821875228,46.7307,47.1431,46.7185,47.0218,442027.5822
2010-10-19 15:20:00,77.55,77.72,77.21,77.25,328914.39193434775,47.0339,47.137,46.8277,46.852,328914.3919
2010-10-19 15:30:00,77.26,77.34,77.15,77.26,270533.39051335416,46.858,46.9065,46.7913,46.858,270533.3905
2010-10-19 15:40:00,77.26,77.56,77.15,77.46,424200.5263964694,46.858,47.04,46.7913,46.9793,424200.5264
2010-10-19 15:50:00,77.47,77.91,77.4,77.86,764165.6078855052,46.9854,47.2522,46.9429,47.2219,764165.6079
2010-10-20 09:30:00,77.85,78.09,77.35,77.39,320887.0042389611,47.2159,47.3614,46.9126,46.9369,320887.0042
2010-10-20 09:40:00,77.36,77.45,77.08,77.29,413671.09578304016,46.9187,46.9733,46.7489,46.8762,413671.0958
2010-10-20 09:50:00,77.3,77.71,77.26,77.4,282522.3461623082,46.8823,47.1309,46.858,46.9429,282522.3462
2010-10-20 10:00:00,77.36,77.5,77.22,77.23,224766.85547082525,46.9187,47.0036,46.8338,46.8398,224766.8555
2010-10-20 10:10:00,77.23,77.31,76.69,76.72,292947.5249874856,46.8398,46.8883,46.5123,46.5305,292947.525
2010-10-20 10:20:00,76.72,76.78,76.34,76.6,332980.2116761669,46.5305,46.5669,46.3,46.4577,332980.2117
2010-10-20 10:30:00,76.56,76.92,76.55,76.89,247910.7524627192,46.4335,46.6518,46.4274,46.6336,247910.7525
2010-10-20 10:40:00,76.89,77.04,76.78,77.01,150956.5893885691,46.6336,46.7246,46.5669,46.7064,150956.5894
2010-10-20 10:50:00,77.01,77.1,76.7,76.73,180251.34188731769,46.7064,46.761,46.5184,46.5366,180251.3419
2010-10-20 11:00:00,76.73,76.82,76.56,76.8,271784.4119723754,46.5366,46.5912,46.4335,46.579,271784.412
2010-10-20 11:10:00,76.8,77.07,76.79,77.03,212777.8998218712,46.579,46.7428,46.573,46.7185,212777.8998
2010-10-20 11:20:00,77.05,77.4,77.05,77.27,254999.8740638398,46.7307,46.9429,46.7307,46.8641,254999.8741
2010-10-20 11:30:00,77.27,77.45,77.26,77.45,203812.24603221865,46.8641,46.9733,46.858,46.9733,203812.246
2010-10-20 11:40:00,77.45,77.65,77.44,77.5,182023.62228759783,46.9733,47.0946,46.9672,47.0036,182023.6223
2010-10-20 11:50:00,77.5,77.7,77.5,77.61,158045.71098968975,47.0036,47.1249,47.0036,47.0703,158045.711
2010-10-20 12:00:00,77.63,78.09,77.61,78.0,244887.45060341767,47.0824,47.3614,47.0703,47.3068,244887.4506
2010-10-20 12:10:00,78.01,78.13,78.01,78.03,148246.04289402298,47.3129,47.3857,47.3129,47.325,148246.0429
2010-10-20 12:20:00,78.02,78.1,78.01,78.08,119785.3047012886,47.319,47.3675,47.3129,47.3554,119785.3047
2010-10-20 12:30:00,78.08,78.08,77.92,77.95,87675.75391974213,47.3554,47.3554,47.2583,47.2765,87675.7539
2010-10-20 12:40:00,77.95,77.95,77.85,77.89,91845.8254498131,47.2765,47.2765,47.2159,47.2401,91845.8254
2010-10-20 12:50:00,77.89,77.92,77.83,77.86,72350.74104673132,47.2401,47.2583,47.2037,47.2219,72350.741
2010-10-20 13:00:00,77.86,77.97,77.84,77.89,68389.1730931639,47.2219,47.2886,47.2098,47.2401,68389.1731
2010-10-20 13:10:00,77.9,77.9,77.75,77.83,76729.31615330584,47.2462,47.2462,47.1552,47.2037,76729.3162
2010-10-20 13:20:00,77.82,77.86,77.59,77.61,116449.24747723182,47.1977,47.2219,47.0582,47.0703,116449.2475
2010-10-20 13:30:00,77.61,77.71,77.51,77.52,73393.25892924906,47.0703,47.1309,47.0096,47.0157,73393.2589
2010-10-20 13:40:00,77.51,77.52,77.16,77.17,117283.26178324602,47.0096,47.0157,46.7974,46.8034,117283.2618
2010-10-20 13:50:00,77.15,77.28,77.12,77.27,176289.77393375023,46.7913,46.8702,46.7731,46.8641,176289.7739
2010-10-20 14:00:00,77.29,77.41,77.15,77.29,175038.75247472894,46.8762,46.949,46.7913,46.8762,175038.7525
2010-10-20 14:10:00,77.31,77.74,77.31,77.7,99143.4506274373,46.8883,47.1491,46.8883,47.1249,99143.4506
2010-10-20 14:20:00,77.7,77.74,77.57,77.73,104356.040040026,47.1249,47.1491,47.046,47.1431,104356.04
2010-10-20 14:30:00,77.73,78.03,77.73,78.01,139176.1373161186,47.1431,47.325,47.1431,47.3129,139176.1373
2010-10-20 14:40:00,78.0,78.06,77.97,78.01,141365.42486940586,47.3068,47.3432,47.2886,47.3129,141365.4249
2010-10-20 14:50:00,78.01,78.06,77.97,78.01,127604.18882017166,47.3129,47.3432,47.2886,47.3129,127604.1888
2010-10-20 15:00:00,78.01,78.07,77.97,78.06,149080.05720003715,47.3129,47.3493,47.2886,47.3432,149080.0572
2010-10-20 15:10:00,78.04,78.06,77.9,77.95,106024.0686520544,47.3311,47.3432,47.2462,47.2765,106024.0687
2010-10-20 15:20:00,77.95,78.04,77.85,77.86,138550.62658660795,47.2765,47.3311,47.2159,47.2219,138550.6266
2010-10-20 15:30:00,77.85,77.86,77.58,77.68,197557.13873711217,47.2159,47.2219,47.0521,47.1128,197557.1387
2010-10-20 15:40:00,77.68,77.79,77.64,77.76,204959.01570298817,47.1128,47.1795,47.0885,47.1613,204959.0157
2010-10-20 15:50:00,77.75,77.8,77.45,77.6,431081.1444210865,47.1552,47.1855,46.9733,47.0642,431081.1444
2010-10-21 09:30:00,78.12,78.13,77.47,77.67,295762.3232702835,47.3796,47.3857,46.9854,47.1067,295762.3233
2010-10-21 09:40:00,77.67,77.73,77.5,77.57,168158.13445011186,47.1067,47.1431,47.0036,47.046,168158.1345
2010-10-21 09:50:00,77.58,77.67,77.26,77.5,241968.400532368,47.0521,47.1067,46.858,47.0036,241968.4005
2010-10-21 10:00:00,77.5,77.7,77.22,77.53,546383.6222275487,47.0036,47.1249,46.8338,47.0218,546383.6222
2010-10-21 10:10:00,77.51,77.86,77.5,77.72,311608.5950845532,47.0096,47.2219,47.0036,47.137,311608.5951
2010-10-21 10:20:00,77.73,77.81,77.56,77.58,142512.19454017538,47.1431,47.1916,47.04,47.0521,142512.1945
2010-10-21 10:30:00,77.56,77.59,77.27,77.45,204959.01570298817,47.04,47.0582,46.8641,46.9733,204959.0157
2010-10-21 10:40:00,77.44,77.51,77.31,77.46,153250.12873010812,46.9672,47.0096,46.8883,46.9793,153250.1287
2010-10-21 10:50:00,77.47,77.54,77.35,77.47,86528.98424897261,46.9854,47.0278,46.9126,46.9854,86528.9842
2010-10-21 11:00:00,77.48,77.48,77.32,77.33,74435.7768117668,46.9915,46.9915,46.8944,46.9005,74435.7768
2010-10-21 11:10:00,77.33,77.34,76.79,76.79,201727.2102671832,46.9005,46.9065,46.573,46.573,201727.2103
2010-10-21 11:20:00,76.79,76.85,76.56,76.74,193387.06720704123,46.573,46.6094,46.4335,46.5426,193387.0672
2010-10-21 11:30:00,76.74,76.74,75.83,75.88,409709.52782947273,46.5426,46.5426,45.9907,46.0211,409709.5278
2010-10-21 11:40:00,75.88,76.18,75.84,76.17,249474.52928649576,46.0211,46.203,45.9968,46.1969,249474.5293
2010-10-21 11:50:00,76.17,76.36,76.0,76.14,264174.0314299959,46.1969,46.3122,46.0938,46.1787,264174.0314
2010-10-21 12:00:00,76.14,76.21,76.05,76.11,219450.0142699848,46.1787,46.2212,46.1242,46.1605,219450.0143
2010-10-21 12:10:00,76.13,76.15,75.93,75.99,141469.67665765763,46.1727,46.1848,46.0514,46.0878,141469.6767
2010-10-21 12:20:00,76.0,76.12,75.86,75.88,141261.1730811541,46.0938,46.1666,46.0089,46.0211,141261.1731
2010-10-21 12:30:00,75.87,75.94,75.71,75.71,156586.18595416492,46.015,46.0574,45.918,45.918,156586.186
2010-10-21 12:40:00,75.72,75.81,75.67,75.75,184838.4205703957,45.924,45.9786,45.8937,45.9422,184838.4206
2010-10-21 12:50:00,75.73,75.73,75.41,75.5,207148.30325627545,45.9301,45.9301,45.736,45.7906,207148.3033
2010-10-21 13:00:00,75.51,75.63,75.44,75.58,168366.6380266154,45.7967,45.8694,45.7542,45.8391,168366.638
2010-10-21 13:10:00,75.6,75.66,75.52,75.57,102792.2632162494,45.8512,45.8876,45.8027,45.833,102792.2632
2010-10-21 13:20:00,75.59,75.68,75.56,75.63,118638.53503051908,45.8452,45.8998,45.827,45.8694,118638.535
2010-10-21 13:30:00,75.62,75.63,75.51,75.52,130940.24604422844,45.8634,45.8694,45.7967,45.8027,130940.246
2010-10-21 13:40:00,75.52,75.6,75.35,75.39,163049.79682577492,45.8027,45.8512,45.6996,45.7239,163049.7968
2010-10-21 13:50:00,75.4,75.48,74.93,75.01,309419.30753126595,45.7299,45.7785,45.4449,45.4934,309419.3075
2010-10-21 14:00:00,74.98,75.23,74.87,75.2,146056.75534073572,45.4752,45.6268,45.4085,45.6086,146056.7553
2010-10-21 14:10:00,75.22,75.27,75.11,75.26,142929.2016931825,45.6208,45.6511,45.5541,45.645,142929.2017
2010-10-21 14:20:00,75.26,75.47,75.22,75.44,145639.7481877286,45.645,45.7724,45.6208,45.7542,145639.7482
2010-10-21 14:30:00,75.43,75.51,75.37,75.48,95286.13446212166,45.7481,45.7967,45.7117,45.7785,95286.1345
2010-10-21 14:40:00,75.47,75.64,75.44,75.6,131774.26035024264,45.7724,45.8755,45.7542,45.8512,131774.2604
2010-10-21 14:50:00,75.6,75.64,75.54,75.6,165551.8397438175,45.8512,45.8755,45.8148,45.8512,165551.8397
2010-10-21 15:00:00,75.6,75.63,75.51,75.54,199433.6709256441,45.8512,45.8694,45.7967,45.8148,199433.6709
2010-10-21 15:10:00,75.53,75.67,75.5,75.58,191823.2903832646,45.8088,45.8937,45.7906,45.8391,191823.2904
2010-10-21 15:20:00,75.58,75.67,75.55,75.65,280020.3032442656,45.8391,45.8937,45.8209,45.8816,280020.3032
2010-10-21 15:30:00,75.65,75.72,75.51,75.6,239987.6165555843,45.8816,45.924,45.7967,45.8512,239987.6166
2010-10-21 15:40:00,75.59,75.65,75.45,75.61,307230.01997797866,45.8452,45.8816,45.7603,45.8573,307230.02
2010-10-21 15:50:00,75.65,75.68,75.57,75.58,736121.8768457778,45.8816,45.8998,45.833,45.8391,736121.8768
2010-10-22 09:30:00,76.56,76.56,75.92,76.46,363942.9927869439,46.4335,46.4335,46.0453,46.3728,363942.9928
2010-10-22 09:40:00,76.45,76.59,75.99,75.99,199537.92271389588,46.3668,46.4517,46.0878,46.0878,199537.9227
2010-10-22 09:50:00,76.0,76.2,75.97,76.03,165864.5951085728,46.0938,46.2151,46.0756,46.112,165864.5951
2010-10-22 10:00:00,76.0,76.1,75.94,76.07,142512.19454017538,46.0938,46.1545,46.0574,46.1363,142512.1945
2010-10-22 10:10:00,76.07,76.39,76.06,76.34,144597.23030521086,46.1363,46.3304,46.1302,46.3,144597.2303
2010-10-22 10:20:00,76.35,76.43,76.23,76.4,160652.0056959841,46.3061,46.3546,46.2333,46.3364,160652.0057
2010-10-22 10:30:00,76.39,76.4,76.08,76.08,87154.49497848326,46.3304,46.3364,46.1424,46.1424,87154.495
2010-10-22 10:40:00,76.09,76.15,75.95,76.1,76937.81972980939,46.1484,46.1848,46.0635,46.1545,76937.8197
2010-10-22 10:50:00,76.11,76.24,76.08,76.24,60153.28182127373,46.1605,46.2394,46.1424,46.2394,60153.2818
2010-10-22 11:00:00,76.21,76.23,76.02,76.04,60570.28897428083,46.2212,46.2333,46.106,46.1181,60570.289
2010-10-22 11:10:00,76.03,76.06,75.94,75.94,56504.46923246163,46.112,46.1302,46.0574,46.0574,56504.4692
2010-10-22 11:20:00,75.94,76.04,75.84,75.99,55461.9513499439,46.0574,46.1181,45.9968,46.0878,55461.9513
2010-10-22 11:30:00,76.0,76.1,75.94,76.06,143241.9570579378,46.0938,46.1545,46.0574,46.1302,143241.9571
2010-10-22 11:40:00,76.06,76.07,75.93,75.95,65053.115869107125,46.1302,46.1363,46.0514,46.0635,65053.1159
2010-10-22 11:50:00,75.93,76.07,75.92,76.06,81003.63947162859,46.0514,46.1363,46.0453,46.1302,81003.6395
2010-10-22 12:00:00,76.06,76.12,75.97,76.03,89031.0271670152,46.1302,46.1666,46.0756,46.112,89031.0272
2010-10-22 12:10:00,76.04,76.05,75.84,75.84,51083.37624336938,46.1181,46.1242,45.9968,45.9968,51083.3762
2010-10-22 12:20:00,75.85,75.91,75.78,75.9,68493.42488141567,46.0029,46.0392,45.9604,46.0332,68493.4249
2010-10-22 12:30:00,75.9,75.96,75.88,75.9,28147.982827979045,46.0332,46.0696,46.0211,46.0332,28147.9828
2010-10-22 12:40:00,75.9,75.91,75.81,75.85,67033.89984589083,46.0332,46.0392,45.9786,46.0029,67033.8998
2010-10-22 12:50:00,75.85,75.85,75.7,75.7,43994.25464224873,46.0029,46.0029,45.9119,45.9119,43994.2546
2010-10-22 13:00:00,75.7,75.78,75.63,75.66,75269.791117781,45.9119,45.9604,45.8694,45.8876,75269.7911
2010-10-22 13:10:00,75.67,75.72,75.63,75.7,45141.02431301824,45.8937,45.924,45.8694,45.9119,45141.0243
2010-10-22 13:20:00,75.72,75.78,75.63,75.75,33256.32045231598,45.924,45.9604,45.8694,45.9422,33256.3205
2010-10-22 13:30:00,75.73,75.81,75.71,75.71,34611.593699589044,45.9301,45.9786,45.918,45.918,34611.5937
2010-10-22 13:40:00,75.71,75.75,75.64,75.71,42430.477818472114,45.918,45.9422,45.8755,45.918,42430.4778
2010-10-22 13:50:00,75.71,75.71,75.44,75.48,109151.62229960762,45.918,45.918,45.7542,45.7785,109151.6223
2010-10-22 14:00:00,75.49,75.72,75.49,75.72,41596.46351245792,45.7845,45.924,45.7845,45.924,41596.4635
2010-10-22 14:10:00,75.71,75.83,75.71,75.78,48268.57796057147,45.918,45.9907,45.918,45.9604,48268.578
2010-10-22 14:20:00,75.78,75.87,75.7,75.85,108317.60799359344,45.9604,46.015,45.9119,46.0029,108317.608
2010-10-22 14:30:00,75.85,75.99,75.78,75.81,168992.14875612603,46.0029,46.0878,45.9604,45.9786,168992.1488
2010-10-22 14:40:00,75.82,75.85,75.71,75.76,49728.10299609631,45.9847,46.0029,45.918,45.9483,49728.103
2010-10-22 14:50:00,75.78,75.84,75.75,75.82,59632.02288001486,45.9604,45.9968,45.9422,45.9847,59632.0229
2010-10-22 15:00:00,75.82,76.05,75.8,76.02,100394.4720864586,45.9847,46.1242,45.9725,46.106,100394.4721
2010-10-22 15:10:00,76.02,76.03,75.9,75.94,86320.48067246907,46.106,46.112,46.0332,46.0574,86320.4807
2010-10-22 15:20:00,75.95,76.01,75.94,76.01,146682.26607024635,46.0635,46.0999,46.0574,46.0999,146682.2661
2010-10-22 15:30:00,76.01,76.1,76.0,76.08,110298.39197037714,46.0999,46.1545,46.0938,46.1424,110298.392
2010-10-22 15:40:00,76.09,76.22,76.06,76.19,264903.7939477583,46.1484,46.2273,46.1302,46.2091,264903.7939
2010-10-22 15:50:00,76.19,76.34,76.16,76.32,481330.50635844166,46.2091,46.3,46.1909,46.2879,481330.5064
2010-10-25 09:30:00,77.05,77.46,76.93,77.11,326308.0972280534,46.7307,46.9793,46.6579,46.767,326308.0972
2010-10-25 09:40:00,77.11,77.21,76.88,77.11,113947.20455918924,46.767,46.8277,46.6276,46.767,113947.2046
2010-10-25 09:50:00,77.11,77.26,77.04,77.18,136048.58366856538,46.767,46.858,46.7246,46.8095,136048.5837
2010-10-25 10:00:00,77.13,77.36,77.02,77.25,206001.53358550588,46.7792,46.9187,46.7125,46.852,206001.5336
2010-10-25 10:10:00,77.24,77.57,77.24,77.49,160339.25033122877,46.8459,47.046,46.8459,46.9975,160339.2503
2010-10-25 10:20:00,77.46,77.49,77.34,77.37,167845.37908535652,46.9793,46.9975,46.9065,46.9247,167845.3791
2010-10-25 10:30:00,77.39,77.4,77.23,77.37,128021.19597317876,46.9369,46.9429,46.8398,46.9247,128021.196
2010-10-25 10:40:00,77.36,77.37,77.12,77.32,127708.44060842344,46.9187,46.9247,46.7731,46.8944,127708.4406
2010-10-25 10:50:00,77.3,77.45,77.27,77.35,188382.98137095603,46.8823,46.9733,46.8641,46.9126,188382.9814
2010-10-25 11:00:00,77.34,77.36,77.17,77.29,91116.06293205069,46.9065,46.9187,46.8034,46.8762,91116.0629
2010-10-25 11:10:00,77.28,77.41,77.24,77.35,116344.99568898004,46.8702,46.949,46.8459,46.9126,116344.9957
2010-10-25 11:20:00,77.34,77.5,77.34,77.48,69431.69097568165,46.9065,47.0036,46.9065,46.9915,69431.691
2010-10-25 11:30:00,77.5,77.63,77.5,77.57,80482.38053036972,47.0036,47.0824,47.0036,47.046,80482.3805
2010-10-25 11:40:00,77.59,77.7,77.52,77.62,113842.95277093748,47.0582,47.1249,47.0157,47.0764,113842.9528
2010-10-25 11:50:00,77.61,77.62,77.4,77.44,49728.10299609631,47.0703,47.0764,46.9429,46.9672,49728.103
2010-10-25 12:00:00,77.45,77.5,77.31,77.33,48581.33332532679,46.9733,47.0036,46.8883,46.9005,48581.3333
2010-10-25 12:10:00,77.36,77.5,77.27,77.35,120098.06006604392,46.9187,47.0036,46.8641,46.9126,120098.0601
2010-10-25 12:20:00,77.35,77.35,77.14,77.3,131982.76392674618,46.9126,46.9126,46.7852,46.8823,131982.7639
2010-10-25 12:30:00,77.29,77.36,77.25,77.35,75999.55363554342,46.8762,46.9187,46.852,46.9126,75999.5536
2010-10-25 12:40:00,77.34,77.41,77.28,77.35,69535.94276393342,46.9065,46.949,46.8702,46.9126,69535.9428
2010-10-25 12:50:00,77.34,77.5,77.28,77.35,40553.94562994018,46.9065,47.0036,46.8702,46.9126,40553.9456
2010-10-25 13:00:00,77.35,77.45,77.31,77.39,57025.728173720505,46.9126,46.9733,46.8883,46.9369,57025.7282
2010-10-25 13:10:00,77.38,77.41,77.34,77.38,65365.87123386245,46.9308,46.949,46.9065,46.9308,65365.8712
2010-10-25 13:20:00,77.38,77.42,77.32,77.34,64427.60513959648,46.9308,46.9551,46.8944,46.9065,64427.6051
2010-10-25 13:30:00,77.34,77.39,77.26,77.37,64219.10156309293,46.9065,46.9369,46.858,46.9247,64219.1016
2010-10-25 13:40:00,77.36,77.4,77.3,77.38,59527.77109176309,46.9187,46.9429,46.8823,46.9308,59527.7711
2010-10-25 13:50:00,77.37,77.39,77.25,77.28,65365.87123386245,46.9247,46.9369,46.852,46.8702,65365.8712
2010-10-25 14:00:00,77.27,77.4,77.26,77.4,36696.62946462453,46.8641,46.9429,46.858,46.9429,36696.6295
2010-10-25 14:10:00,77.4,77.41,77.31,77.32,44619.76537175937,46.9429,46.949,46.8883,46.8944,44619.7654
2010-10-25 14:20:00,77.32,77.45,77.3,77.37,38156.15450014937,46.8944,46.9733,46.8823,46.9247,38156.1545
2010-10-25 14:30:00,77.35,77.4,77.11,77.24,63385.08725707874,46.9126,46.9429,46.767,46.8459,63385.0873
2010-10-25 14:40:00,77.23,77.24,77.09,77.15,49936.60657259986,46.8398,46.8459,46.7549,46.7913,49936.6066
2010-10-25 14:50:00,77.15,77.25,77.15,77.18,59110.76393875599,46.7913,46.852,46.7913,46.8095,59110.7639
2010-10-25 15:00:00,77.19,77.34,77.17,77.33,68910.43203442277,46.8156,46.9065,46.8034,46.9005,68910.432
2010-10-25 15:10:00,77.34,77.39,77.3,77.31,53272.66379665664,46.9065,46.9369,46.8823,46.8883,53272.6638
2010-10-25 15:20:00,77.31,77.44,77.27,77.42,94243.61657960391,46.8883,46.9672,46.8641,46.9551,94243.6166
2010-10-25 15:30:00,77.42,77.49,77.18,77.18,166073.09868507637,46.9551,46.9975,46.8095,46.8095,166073.0987
2010-10-25 15:40:00,77.19,77.32,76.85,76.89,224662.60368257348,46.8156,46.8944,46.6094,46.6336,224662.6037
2010-10-25 15:50:00,76.89,77.0,76.74,76.8,333918.4777704329,46.6336,46.7003,46.5426,46.579,333918.4778
2010-10-26 09:30:00,76.29,76.36,75.82,76.06,281688.331856294,46.2697,46.3122,45.9847,46.1302,281688.3319
2010-10-26 09:40:00,76.07,76.09,75.68,76.01,222160.5607645309,46.1363,46.1484,45.8998,46.0999,222160.5608
2010-10-26 09:50:00,75.98,76.36,75.98,76.07,173057.96849794523,46.0817,46.3122,46.0817,46.1363,173057.9685
2010-10-26 10:00:00,76.08,76.11,75.81,75.84,246555.47921544607,46.1424,46.1605,45.9786,45.9968,246555.4792
2010-10-26 10:10:00,75.85,75.89,75.75,75.83,193178.56363053765,46.0029,46.0271,45.9422,45.9907,193178.5636
2010-10-26 10:20:00,75.82,75.84,75.55,75.75,226226.3805063501,45.9847,45.9968,45.8209,45.9422,226226.3805
2010-10-26 10:30:00,75.75,76.07,75.75,75.79,280124.5550325173,45.9422,46.1363,45.9422,45.9665,280124.555
2010-10-26 10:40:00,75.79,75.81,75.51,75.57,259795.4563234214,45.9665,45.9786,45.7967,45.833,259795.4563
2010-10-26 10:50:00,75.58,75.72,75.55,75.69,99143.4506274373,45.8391,45.924,45.8209,45.9058,99143.4506
2010-10-26 11:00:00,75.7,75.79,75.55,75.58,102688.01142799764,45.9119,45.9665,45.8209,45.8391,102688.0114
2010-10-26 11:10:00,75.59,75.72,75.54,75.63,131774.26035024264,45.8452,45.924,45.8148,45.8694,131774.2604
2010-10-26 11:20:00,75.64,75.79,75.61,75.78,216322.4606224316,45.8755,45.9665,45.8573,45.9604,216322.4606
2010-10-26 11:30:00,75.78,75.88,75.77,75.81,276162.98707895,45.9604,46.0211,45.9543,45.9786,276162.9871
2010-10-26 11:40:00,75.8,75.84,75.79,75.81,425138.79249073536,45.9725,45.9968,45.9665,45.9786,425138.7925
2010-10-26 11:50:00,75.81,75.83,75.74,75.77,208712.080080052,45.9786,45.9907,45.9361,45.9543,208712.0801
2010-10-26 12:00:00,75.78,75.84,75.74,75.77,153771.387671367,45.9604,45.9968,45.9361,45.9543,153771.3877
2010-10-26 12:10:00,75.78,75.84,75.78,75.82,135735.82830381006,45.9604,45.9968,45.9604,45.9847,135735.8283
2010-10-26 12:20:00,75.82,75.84,75.74,75.77,76937.81972980939,45.9847,45.9968,45.9361,45.9543,76937.8197
2010-10-26 12:30:00,75.77,75.81,75.7,75.73,61821.310433302126,45.9543,45.9786,45.9119,45.9301,61821.3104
2010-10-26 12:40:00,75.74,75.81,75.63,75.68,65157.3676573589,45.9361,45.9786,45.8694,45.8998,65157.3677
2010-10-26 12:50:00,75.68,75.72,75.66,75.71,31484.04005203582,45.8998,45.924,45.8876,45.918,31484.0401
2010-10-26 13:00:00,75.71,75.81,75.71,75.8,50562.117302110506,45.918,45.9786,45.918,45.9725,50562.1173
2010-10-26 13:10:00,75.81,75.82,75.78,75.81,42326.22603022034,45.9786,45.9847,45.9604,45.9786,42326.226
2010-10-26 13:20:00,75.8,75.81,75.7,75.73,46600.549348543085,45.9725,45.9786,45.9119,45.9301,46600.5493
2010-10-26 13:30:00,75.76,75.81,75.73,75.8,35549.859793855016,45.9483,45.9786,45.9301,45.9725,35549.8598
2010-10-26 13:40:00,75.8,75.84,75.8,75.83,69640.19455218519,45.9725,45.9968,45.9725,45.9907,69640.1946
2010-10-26 13:50:00,75.83,75.83,75.68,75.79,72663.49641148665,45.9907,45.9907,45.8998,45.9665,72663.4964
2010-10-26 14:00:00,75.81,75.83,75.68,75.7,69014.68382267455,45.9786,45.9907,45.8998,45.9119,69014.6838
2010-10-26 14:10:00,75.69,75.88,75.65,75.83,75269.791117781,45.9058,46.0211,45.8816,45.9907,75269.7911
2010-10-26 14:20:00,75.84,75.87,75.77,75.8,95911.6451916323,45.9968,46.015,45.9543,45.9725,95911.6452
2010-10-26 14:30:00,75.81,75.83,75.71,75.8,136361.3390333207,45.9786,45.9907,45.918,45.9725,136361.339
2010-10-26 14:40:00,75.81,75.84,75.78,75.84,63697.84262183406,45.9786,45.9968,45.9604,45.9968,63697.8426
2010-10-26 14:50:00,75.83,75.84,75.75,75.75,104460.29182827778,45.9907,45.9968,45.9422,45.9422,104460.2918
2010-10-26 15:00:00,75.76,75.85,75.76,75.82,158358.46635444506,45.9483,46.0029,45.9483,45.9847,158358.4664
2010-10-26 15:10:00,75.82,75.87,75.79,75.83,196410.36906634265,45.9847,46.015,45.9665,45.9907,196410.3691
2010-10-26 15:20:00,75.83,75.85,75.77,75.79,283981.87119783304,45.9907,46.0029,45.9543,45.9665,283981.8712
2010-10-26 15:30:00,75.79,75.83,75.74,75.83,182961.8883818638,45.9665,45.9907,45.9361,45.9907,182961.8884
2010-10-26 15:40:00,75.84,75.85,75.77,75.82,246763.9827919496,45.9968,46.0029,45.9543,45.9847,246763.9828
2010-10-26 15:50:00,75.82,75.84,75.7,75.82,488315.37617131055,45.9847,45.9968,45.9119,45.9847,488315.3762
2010-10-27 09:30:00,75.1,75.1,74.61,74.88,276058.7352906982,45.548,45.548,45.2508,45.4146,276058.7353
2010-10-27 09:40:00,74.87,74.96,74.67,74.78,194846.59224256605,45.4085,45.4631,45.2872,45.3539,194846.5922
2010-10-27 09:50:00,74.77,75.0,74.74,74.98,165968.8468968246,45.3478,45.4873,45.3296,45.4752,165968.8469
2010-10-27 10:00:00,74.98,75.04,74.8,74.96,280854.3175502798,45.4752,45.5116,45.366,45.4631,280854.3176
2010-10-27 10:10:00,74.96,75.01,74.84,74.94,174413.2417452183,45.4631,45.4934,45.3903,45.4509,174413.2417
2010-10-27 10:20:00,74.95,74.98,74.63,74.69,273973.6995256627,45.457,45.4752,45.2629,45.2993,273973.6995
2010-10-27 10:30:00,74.81,74.95,74.64,74.83,302538.68950664887,45.3721,45.457,45.269,45.3842,302538.6895
2010-10-27 10:40:00,74.82,74.85,74.63,74.73,226434.88408285365,45.3782,45.3964,45.2629,45.3236,226434.8841
2010-10-27 10:50:00,74.74,74.97,74.69,74.71,138550.62658660795,45.3296,45.4691,45.2993,45.3115,138550.6266
2010-10-27 11:00:00,74.7,74.86,74.7,74.82,146473.7624937428,45.3054,45.4024,45.3054,45.3782,146473.7625
2010-10-27 11:10:00,74.82,74.95,74.79,74.91,153250.12873010812,45.3782,45.457,45.36,45.4328,153250.1287
2010-10-27 11:20:00,74.91,75.03,74.89,74.95,140948.41771639878,45.4328,45.5055,45.4206,45.457,140948.4177
2010-10-27 11:30:00,74.96,75.04,74.94,75.0,245200.20596817305,45.4631,45.5116,45.4509,45.4873,245200.206
2010-10-27 11:40:00,75.01,75.01,74.93,75.0,76208.05721204697,45.4934,45.4934,45.4449,45.4873,76208.0572
2010-10-27 11:50:00,75.0,75.12,74.97,75.0,149497.06435304426,45.4873,45.5601,45.4691,45.4873,149497.0644
2010-10-27 12:00:00,75.01,75.03,74.97,75.02,123746.87265485602,45.4934,45.5055,45.4691,45.4995,123746.8727
2010-10-27 12:10:00,75.02,75.02,74.91,74.91,86216.2288842173,45.4995,45.4995,45.4328,45.4328,86216.2289
2010-10-27 12:20:00,74.92,75.01,74.91,74.92,47434.56365455728,45.4388,45.4934,45.4328,45.4388,47434.5637
2010-10-27 12:30:00,74.92,74.99,74.91,74.99,70891.21601120649,45.4388,45.4813,45.4328,45.4813,70891.216
2010-10-27 12:40:00,74.99,74.99,74.82,74.94,75791.05005903987,45.4813,45.4813,45.3782,45.4509,75791.0501
2010-10-27 12:50:00,74.94,74.99,74.93,74.96,66199.88553987665,45.4509,45.4813,45.4449,45.4631,66199.8855
2010-10-27 13:00:00,74.96,75.01,74.95,74.97,109777.13302911828,45.4631,45.4934,45.457,45.4691,109777.133
2010-10-27 13:10:00,74.98,74.99,74.91,74.93,130106.23173821424,45.4752,45.4813,45.4328,45.4449,130106.2317
2010-10-27 13:20:00,74.96,75.01,74.93,75.0,93096.8469088344,45.4631,45.4934,45.4449,45.4873,93096.8469
2010-10-27 13:30:00,75.0,75.01,74.94,74.99,84339.69669568536,45.4873,45.4934,45.4509,45.4813,84339.6967
2010-10-27 13:40:00,74.98,75.09,74.95,75.02,197765.6423136157,45.4752,45.5419,45.457,45.4995,197765.6423
2010-10-27 13:50:00,75.02,75.06,74.88,75.03,78814.35191834133,45.4995,45.5237,45.4146,45.5055,78814.3519
2010-10-27 14:00:00,75.03,75.35,75.01,75.19,204020.7496087222,45.5055,45.6996,45.4934,45.6026,204020.7496
2010-10-27 14:10:00,75.19,75.23,75.14,75.16,107796.34905233455,45.6026,45.6268,45.5722,45.5844,107796.3491
2010-10-27 14:20:00,75.15,75.19,75.11,75.15,137716.61228059378,45.5783,45.6026,45.5541,45.5783,137716.6123
2010-10-27 14:30:00,75.15,75.42,75.13,75.4,131357.25319723555,45.5783,45.7421,45.5662,45.7299,131357.2532
2010-10-27 14:40:00,75.4,75.68,75.39,75.64,204020.7496087222,45.7299,45.8998,45.7239,45.8755,204020.7496
2010-10-27 14:50:00,75.64,75.89,75.62,75.73,222890.3232822933,45.8755,46.0271,45.8634,45.9301,222890.3233
2010-10-27 15:00:00,75.74,75.83,75.72,75.8,169617.6594856367,45.9361,45.9907,45.924,45.9725,169617.6595
2010-10-27 15:10:00,75.79,75.8,75.68,75.69,157107.44489542377,45.9665,45.9725,45.8998,45.9058,157107.4449
2010-10-27 15:20:00,75.7,75.96,75.68,75.82,253748.8526048185,45.9119,46.0696,45.8998,45.9847,253748.8526
2010-10-27 15:30:00,75.81,76.04,75.81,75.98,223724.3375883075,45.9786,46.1181,45.9786,46.0817,223724.3376
2010-10-27 15:40:00,76.0,76.03,75.78,75.97,311087.33614329435,46.0938,46.112,45.9604,46.0756,311087.3361
2010-10-27 15:50:00,75.97,76.24,75.95,76.18,388859.17017911794,46.0756,46.2394,46.0635,46.203,388859.1702
2010-10-28 09:30:00,76.81,76.85,76.32,76.66,127187.18166716456,46.5851,46.6094,46.2879,46.4941,127187.1817
2010-10-28 09:40:00,76.65,76.67,76.45,76.63,126874.42630240924,46.4881,46.5002,46.3668,46.4759,126874.4263
2010-10-28 09:50:00,76.63,76.79,76.57,76.73,127708.44060842344,46.4759,46.573,46.4395,46.5366,127708.4406
2010-10-28 10:00:00,76.73,76.81,76.38,76.41,219137.25890522945,46.5366,46.5851,46.3243,46.3425,219137.2589
2010-10-28 10:10:00,76.41,76.55,76.32,76.33,94973.37909736633,46.3425,46.4274,46.2879,46.294,94973.3791
2010-10-28 10:20:00,76.32,76.32,75.93,75.96,101645.49354547988,46.2879,46.2879,46.0514,46.0696,101645.4935
2010-10-28 10:30:00,75.95,76.13,75.86,76.04,94869.12730911456,46.0635,46.1727,46.0089,46.1181,94869.1273
2010-10-28 10:40:00,76.03,76.15,75.85,76.1,101958.2489102352,46.112,46.1848,46.0029,46.1545,101958.2489
2010-10-28 10:50:00,76.09,76.24,75.97,76.09,58798.00857400067,46.1484,46.2394,46.0756,46.1484,58798.0086
2010-10-28 11:00:00,76.08,76.33,76.03,76.32,79127.10728309664,46.1424,46.294,46.112,46.2879,79127.1073
2010-10-28 11:10:00,76.31,76.35,76.15,76.26,58589.50499749712,46.2818,46.3061,46.1848,46.2515,58589.505
2010-10-28 11:20:00,76.26,76.45,76.16,76.39,51083.37624336938,46.2515,46.3668,46.1909,46.3304,51083.3762
2010-10-28 11:30:00,76.39,76.39,76.16,76.19,39615.67953567421,46.3304,46.3304,46.1909,46.2091,39615.6795
2010-10-28 11:40:00,76.17,76.18,76.02,76.04,43890.00285399696,46.1969,46.203,46.106,46.1181,43890.0029
2010-10-28 11:50:00,76.05,76.11,75.96,75.98,38573.16165315647,46.1242,46.1605,46.0696,46.0817,38573.1617
2010-10-28 12:00:00,75.95,75.98,75.75,75.91,57234.231750224055,46.0635,46.0817,45.9422,46.0392,57234.2318
2010-10-28 12:10:00,75.91,75.95,75.78,75.86,26688.457792454206,46.0392,46.0635,45.9604,46.0089,26688.4578
2010-10-28 12:20:00,75.88,75.88,75.63,75.64,32213.80256979824,46.0211,46.0211,45.8694,45.8755,32213.8026
2010-10-28 12:30:00,75.62,75.81,75.57,75.72,30545.77395776985,45.8634,45.9786,45.833,45.924,30545.774
2010-10-28 12:40:00,75.72,75.79,75.65,75.68,21475.868379865493,45.924,45.9665,45.8816,45.8998,21475.8684
2010-10-28 12:50:00,75.69,75.81,75.63,75.63,29294.75249874856,45.9058,45.9786,45.8694,45.8694,29294.7525
2010-10-28 13:00:00,75.67,75.91,75.63,75.86,32213.80256979824,45.8937,46.0392,45.8694,46.0089,32213.8026
2010-10-28 13:10:00,75.88,76.13,75.86,76.04,38781.665229660015,46.0211,46.1727,46.0089,46.1181,38781.6652
2010-10-28 13:20:00,76.04,76.09,75.85,75.99,38573.16165315647,46.1181,46.1484,46.0029,46.0878,38573.1617
2010-10-28 13:30:00,75.99,76.09,75.83,76.06,42743.23318322744,46.0878,46.1484,45.9907,46.1302,42743.2332
2010-10-28 13:40:00,76.06,76.11,75.89,75.97,44411.26179525583,46.1302,46.1605,46.0271,46.0756,44411.2618
2010-10-28 13:50:00,75.97,76.18,75.97,76.03,34820.097276092594,46.0756,46.203,46.0756,46.112,34820.0973
2010-10-28 14:00:00,76.03,76.13,75.99,76.06,35132.85264084792,46.112,46.1727,46.0878,46.1302,35132.8526
2010-10-28 14:10:00,76.05,76.15,75.82,75.87,67450.90699889793,46.1242,46.1848,45.9847,46.015,67450.907
2010-10-28 14:20:00,75.86,75.97,75.78,75.88,47747.3190193126,46.0089,46.0756,45.9604,46.0211,47747.319
2010-10-28 14:30:00,75.87,75.92,75.71,75.8,76416.56078855052,46.015,46.0453,45.918,45.9725,76416.5608
2010-10-28 14:40:00,75.8,75.84,75.67,75.72,64948.86408085536,45.9725,45.9968,45.8937,45.924,64948.8641
2010-10-28 14:50:00,75.72,75.75,75.62,75.63,75895.30184729164,45.924,45.9422,45.8634,45.8694,75895.3018
2010-10-28 15:00:00,75.62,75.83,75.62,75.76,71933.73389372423,45.8634,45.9907,45.8634,45.9483,71933.7339
2010-10-28 15:10:00,75.77,75.87,75.63,75.68,147933.28752926763,45.9543,46.015,45.8694,45.8998,147933.2875
2010-10-28 15:20:00,75.68,75.73,75.58,75.71,102166.75248673875,45.8998,45.9301,45.8391,45.918,102166.7525
2010-10-28 15:30:00,75.71,76.02,75.66,75.83,131253.00140898378,45.918,46.106,45.8876,45.9907,131253.0014
2010-10-28 15:40:00,75.83,75.96,75.78,75.89,198286.9012548746,45.9907,46.0696,45.9604,46.0271,198286.9013
2010-10-28 15:50:00,75.88,75.89,75.62,75.64,329018.6437225995,46.0211,46.0271,45.8634,45.8755,329018.6437
2010-10-29 09:30:00,75.43,75.77,75.26,75.28,99560.4577804444,45.7481,45.9543,45.645,45.6572,99560.4578
2010-10-29 09:40:00,75.25,75.59,75.11,75.23,76103.80542379519,45.639,45.8452,45.5541,45.6268,76103.8054
2010-10-29 09:50:00,75.24,75.31,75.02,75.17,72871.99998799019,45.6329,45.6754,45.4995,45.5904,72872.0
2010-10-29 10:00:00,75.2,75.64,75.12,75.54,67138.1516341426,45.6086,45.8755,45.5601,45.8148,67138.1516
2010-10-29 10:10:00,75.53,75.53,75.27,75.32,88926.77537876343,45.8088,45.8088,45.6511,45.6814,88926.7754
2010-10-29 10:20:00,75.35,75.6,75.32,75.54,59006.51215050422,45.6996,45.8512,45.6814,45.8148,59006.5122
2010-10-29 10:30:00,75.55,75.67,75.49,75.64,56817.22459721696,45.8209,45.8937,45.7845,45.8755,56817.2246
2010-10-29 10:40:00,75.65,75.7,75.48,75.52,51083.37624336938,45.8816,45.9119,45.7785,45.8027,51083.3762
2010-10-29 10:50:00,75.5,75.65,75.39,75.63,40032.68668868131,45.7906,45.8816,45.7239,45.8694,40032.6867
2010-10-29 11:00:00,75.65,75.89,75.59,75.88,63697.84262183406,45.8816,46.0271,45.8452,46.0211,63697.8426
2010-10-29 11:10:00,75.88,75.91,75.76,75.82,50770.620878614056,46.0211,46.0392,45.9483,45.9847,50770.6209
2010-10-29 11:20:00,75.82,75.84,75.68,75.69,50770.620878614056,45.9847,45.9968,45.8998,45.9058,50770.6209
2010-10-29 11:30:00,75.68,75.69,75.39,75.54,111028.15448813955,45.8998,45.9058,45.7239,45.8148,111028.1545
2010-10-29 11:40:00,75.53,75.53,75.18,75.22,68910.43203442277,45.8088,45.8088,45.5965,45.6208,68910.432
2010-10-29 11:50:00,75.21,75.57,75.11,75.54,69640.19455218519,45.6147,45.833,45.5541,45.8148,69640.1946
2010-10-29 12:00:00,75.54,75.69,75.51,75.54,60570.28897428083,45.8148,45.9058,45.7967,45.8148,60570.289
2010-10-29 12:10:00,75.53,75.65,75.49,75.62,29399.00428700033,45.8088,45.8816,45.7845,45.8634,29399.0043
2010-10-29 12:20:00,75.61,75.62,75.49,75.61,23873.6595096563,45.8573,45.8634,45.7845,45.8573,23873.6595
2010-10-29 12:30:00,75.6,75.6,75.54,75.59,17305.796849794522,45.8512,45.8512,45.8148,45.8452,17305.7968
2010-10-29 12:40:00,75.59,75.6,75.47,75.55,22831.14162713856,45.8452,45.8512,45.7724,45.8209,22831.1416
2010-10-29 12:50:00,75.55,75.6,75.52,75.57,13552.732472730651,45.8209,45.8512,45.8027,45.833,13552.7325
2010-10-29 13:00:00,75.57,75.61,75.52,75.58,17931.30757930517,45.833,45.8573,45.8027,45.8391,17931.3076
2010-10-29 13:10:00,75.58,75.6,75.47,75.57,29607.507863503884,45.8391,45.8512,45.7724,45.833,29607.5079
2010-10-29 13:20:00,75.57,75.6,75.42,75.47,55878.95850295099,45.833,45.8512,45.7421,45.7724,55878.9585
2010-10-29 13:30:00,75.47,75.51,75.43,75.45,38468.90986490469,45.7724,45.7967,45.7481,45.7603,38468.9099
2010-10-29 13:40:00,75.45,75.6,75.44,75.59,43785.75106574518,45.7603,45.8512,45.7542,45.8452,43785.7511
2010-10-29 13:50:00,75.59,75.76,75.59,75.74,30233.01859301453,45.8452,45.9483,45.8452,45.9361,30233.0186
2010-10-29 14:00:00,75.73,75.85,75.7,75.83,42013.47066546501,45.9301,46.0029,45.9119,45.9907,42013.4707
2010-10-29 14:10:00,75.82,75.85,75.7,75.73,176915.28466326089,45.9847,46.0029,45.9119,45.9301,176915.2847
2010-10-29 14:20:00,75.72,75.78,75.58,75.6,46496.297560291314,45.924,45.9604,45.8391,45.8512,46496.2976
2010-10-29 14:30:00,75.61,75.65,75.42,75.45,50249.36193735519,45.8573,45.8816,45.7421,45.7603,50249.3619
2010-10-29 14:40:00,75.45,75.49,75.25,75.27,92158.58081456844,45.7603,45.7845,45.639,45.6511,92158.5808
2010-10-29 14:50:00,75.27,75.27,75.09,75.11,97266.91843890536,45.6511,45.6511,45.5419,45.5541,97266.9184
2010-10-29 15:00:00,75.12,75.17,75.08,75.13,125102.14590212908,45.5601,45.5904,45.5359,45.5662,125102.1459
2010-10-29 15:10:00,75.11,75.22,75.11,75.16,51917.39054938357,45.5541,45.6208,45.5541,45.5844,51917.3905
2010-10-29 15:20:00,75.18,75.34,75.12,75.26,96224.40055638764,45.5965,45.6935,45.5601,45.645,96224.4006
2010-10-29 15:30:00,75.26,75.48,75.22,75.42,153145.87694185635,45.645,45.7785,45.6208,45.7421,153145.8769
2010-10-29 15:40:00,75.43,75.56,75.4,75.52,291070.99279895367,45.7481,45.827,45.7299,45.8027,291070.9928
2010-10-29 15:50:00,75.53,75.57,75.4,75.47,362483.4677514191,45.8088,45.833,45.7299,45.7724,362483.4678
2010-11-01 09:30:00,76.51,76.94,76.3,76.86,217469.23029320105,46.4031,46.6639,46.2758,46.6154,217469.2303
2010-11-01 09:40:00,76.85,76.93,76.72,76.85,91533.0700850578,46.6094,46.6579,46.5305,46.6094,91533.0701
2010-11-01 09:50:00,76.87,77.1,76.81,77.08,137299.60512758666,46.6215,46.761,46.5851,46.7489,137299.6051
2010-11-01 10:00:00,77.1,77.44,77.09,77.32,197348.63516060865,46.761,46.9672,46.7549,46.8944,197348.6352
2010-11-01 10:10:00,77.32,77.42,77.26,77.36,104668.79540478134,46.8944,46.9551,46.858,46.9187,104668.7954
2010-11-01 10:20:00,77.33,77.35,77.09,77.17,97162.66665065358,46.9005,46.9126,46.7549,46.8034,97162.6667
2010-11-01 10:30:00,77.18,77.26,77.14,77.21,142407.9427519236,46.8095,46.858,46.7852,46.8277,142407.9428
2010-11-01 10:40:00,77.23,77.42,77.19,77.41,77980.33761232713,46.8398,46.9551,46.8156,46.949,77980.3376
2010-11-01 10:50:00,77.4,77.42,77.2,77.23,67033.89984589083,46.9429,46.9551,46.8216,46.8398,67033.8998
2010-11-01 11:00:00,77.22,77.22,76.88,77.06,138342.1230101044,46.8338,46.8338,46.6276,46.7367,138342.123
2010-11-01 11:10:00,77.04,77.17,76.99,77.05,100707.22745121393,46.7246,46.8034,46.6943,46.7307,100707.2275
2010-11-01 11:20:00,77.05,77.09,76.89,76.95,52125.89412588712,46.7307,46.7549,46.6336,46.67,52125.8941
2010-11-01 11:30:00,76.95,77.03,76.87,77.01,113425.94561793037,46.67,46.7185,46.6215,46.7064,113425.9456
2010-11-01 11:40:00,77.01,77.02,76.9,76.95,47643.06723106083,46.7064,46.7125,46.6397,46.67,47643.0672
2010-11-01 11:50:00,76.96,77.03,76.91,77.01,44098.5064305005,46.6761,46.7185,46.6457,46.7064,44098.5064
2010-11-01 12:00:00,77.02,77.1,76.92,77.05,41387.95993595437,46.7125,46.761,46.6518,46.7307,41387.9599
2010-11-01 12:10:00,77.05,77.05,76.95,76.95,44619.76537175937,46.7307,46.7307,46.67,46.67,44619.7654
2010-11-01 12:20:00,76.95,77.03,76.93,77.01,27522.4720984684,46.67,46.7185,46.6579,46.7064,27522.4721
2010-11-01 12:30:00,76.99,77.04,76.94,77.02,64323.353351344704,46.6943,46.7246,46.6639,46.7125,64323.3534
2010-11-01 12:40:00,77.02,77.03,76.87,76.9,38260.40628840114,46.7125,46.7185,46.6215,46.6397,38260.4063
2010-11-01 12:50:00,76.89,76.94,76.79,76.94,37009.38482937985,46.6336,46.6639,46.573,46.6639,37009.3848
2010-11-01 13:00:00,76.91,77.03,76.88,77.02,81420.64662463569,46.6457,46.7185,46.6276,46.7125,81420.6466
2010-11-01 13:10:00,77.03,77.14,76.98,77.11,77667.5822475718,46.7185,46.7852,46.6882,46.767,77667.5822
2010-11-01 13:20:00,77.11,77.11,76.96,76.97,82463.16450715343,46.767,46.767,46.6761,46.6821,82463.1645
2010-11-01 13:30:00,76.99,77.17,76.98,77.15,53481.16737316018,46.6943,46.8034,46.6882,46.7913,53481.1674
2010-11-01 13:40:00,77.15,77.31,77.15,77.3,71412.47495246536,46.7913,46.8883,46.7913,46.8823,71412.475
2010-11-01 13:50:00,77.3,77.31,77.21,77.23,41179.45635945082,46.8823,46.8883,46.8277,46.8398,41179.4564
2010-11-01 14:00:00,77.23,77.26,77.19,77.22,65470.12302211423,46.8398,46.858,46.8156,46.8338,65470.123
2010-11-01 14:10:00,77.22,77.26,77.15,77.22,80273.87695386616,46.8338,46.858,46.7913,46.8338,80273.877
2010-11-01 14:20:00,77.22,77.27,77.13,77.17,144180.22315220378,46.8338,46.8641,46.7792,46.8034,144180.2232
2010-11-01 14:30:00,77.15,77.19,76.94,76.94,168783.6451796225,46.7913,46.8156,46.6639,46.6639,168783.6452
2010-11-01 14:40:00,76.94,76.97,76.77,76.77,90594.8039907918,46.6639,46.6821,46.5608,46.5608,90594.804
2010-11-01 14:50:00,76.76,76.94,76.76,76.83,64427.60513959648,46.5548,46.6639,46.5548,46.5972,64427.6051
2010-11-01 15:00:00,76.83,76.92,76.56,76.61,177332.29181626797,46.5972,46.6518,46.4335,46.4638,177332.2918
2010-11-01 15:10:00,76.62,76.63,76.43,76.55,137612.360492342,46.4699,46.4759,46.3546,46.4274,137612.3605
2010-11-01 15:20:00,76.55,76.78,76.51,76.69,202352.7209966938,46.4274,46.5669,46.4031,46.5123,202352.721
2010-11-01 15:30:00,76.68,76.79,76.54,76.56,170451.6737916509,46.5063,46.573,46.4213,46.4335,170451.6738
2010-11-01 15:40:00,76.56,76.61,76.45,76.53,202665.4763614491,46.4335,46.4638,46.3668,46.4153,202665.4764
2010-11-01 15:50:00,76.53,76.59,76.42,76.55,397303.5650275116,46.4153,46.4517,46.3486,46.4274,397303.565
2010-11-02 09:30:00,77.16,77.57,77.07,77.27,154084.14303612232,46.7974,47.046,46.7428,46.8641,154084.143
2010-11-02 09:40:00,77.26,77.5,77.08,77.47,83714.18596617471,46.858,47.0036,46.7489,46.9854,83714.186
2010-11-02 09:50:00,77.48,77.69,77.33,77.33,99664.70956869615,46.9915,47.1188,46.9005,46.9005,99664.7096
2010-11-02 10:00:00,77.34,77.53,77.3,77.46,79961.12158911084,46.9065,47.0218,46.8823,46.9793,79961.1216
2010-11-02 10:10:00,77.46,77.48,77.15,77.39,42847.484971479214,46.9793,46.9915,46.7913,46.9369,42847.485
2010-11-02 10:20:00,77.38,77.64,77.38,77.59,75061.28754127744,46.9308,47.0885,46.9308,47.0582,75061.2875
2010-11-02 10:30:00,77.59,77.66,77.41,77.42,94869.12730911456,47.0582,47.1006,46.949,46.9551,94869.1273
2010-11-02 10:40:00,77.41,77.58,77.31,77.58,55357.69956169212,46.949,47.0521,46.8883,47.0521,55357.6996
2010-11-02 10:50:00,77.59,77.69,77.51,77.69,111236.65806464312,47.0582,47.1188,47.0096,47.1188,111236.6581
2010-11-02 11:00:00,77.68,77.88,77.62,77.82,138863.3819513633,47.1128,47.2341,47.0764,47.1977,138863.382
2010-11-02 11:10:00,77.81,77.96,77.74,77.92,122183.0958310794,47.1916,47.2826,47.1491,47.2583,122183.0958
2010-11-02 11:20:00,77.92,77.96,77.67,77.69,101645.49354547988,47.2583,47.2826,47.1067,47.1188,101645.4935
2010-11-02 11:30:00,77.69,77.92,77.66,77.92,89552.28610827407,47.1188,47.2583,47.1006,47.2583,89552.2861
2010-11-02 11:40:00,77.91,77.97,77.89,77.92,98309.43632142313,47.2522,47.2886,47.2401,47.2583,98309.4363
2010-11-02 11:50:00,77.92,77.97,77.84,77.84,51396.1316081247,47.2583,47.2886,47.2098,47.2098,51396.1316
2010-11-02 12:00:00,77.84,78.09,77.79,78.07,95390.38625037344,47.2098,47.3614,47.1795,47.3493,95390.3863
2010-11-02 12:10:00,78.07,78.18,78.03,78.18,78501.596553586,47.3493,47.416,47.325,47.416,78501.5966
2010-11-02 12:20:00,78.18,78.3,78.15,78.15,116657.75105373537,47.416,47.4888,47.3978,47.3978,116657.7511
2010-11-02 12:30:00,78.15,78.17,77.97,78.14,63697.84262183406,47.3978,47.4099,47.2886,47.3917,63697.8426
2010-11-02 12:40:00,78.14,78.4,78.11,78.39,114051.456347441,47.3917,47.5494,47.3735,47.5434,114051.4563
2010-11-02 12:50:00,78.39,78.4,78.32,78.34,67867.91415190503,47.5434,47.5494,47.5009,47.513,67867.9142
2010-11-02 13:00:00,78.34,78.37,78.3,78.34,49206.84405483744,47.513,47.5312,47.4888,47.513,49206.8441
2010-11-02 13:10:00,78.33,78.34,78.21,78.21,37217.8884058834,47.507,47.513,47.4342,47.4342,37217.8884
2010-11-02 13:20:00,78.21,78.29,78.18,78.27,42326.22603022034,47.4342,47.4827,47.416,47.4706,42326.226
2010-11-02 13:30:00,78.27,78.34,78.27,78.34,51291.87981987293,47.4706,47.513,47.4706,47.513,51291.8798
2010-11-02 13:40:00,78.33,78.44,78.32,78.44,74018.7696587597,47.507,47.5737,47.5009,47.5737,74018.7697
2010-11-02 13:50:00,78.44,78.59,78.43,78.52,116553.4992654836,47.5737,47.6647,47.5676,47.6222,116553.4993
2010-11-02 14:00:00,78.52,78.55,78.45,78.53,97892.429168416,47.6222,47.6404,47.5798,47.6283,97892.4292
2010-11-02 14:10:00,78.54,78.55,78.49,78.52,99351.95420394086,47.6343,47.6404,47.604,47.6222,99351.9542
2010-11-02 14:20:00,78.51,78.57,78.48,78.57,136882.59797457958,47.6161,47.6525,47.5979,47.6525,136882.598
2010-11-02 14:30:00,78.56,78.63,78.51,78.51,135840.08009206183,47.6465,47.6889,47.6161,47.6161,135840.0801
2010-11-02 14:40:00,78.51,78.51,78.4,78.5,107379.34189932748,47.6161,47.6161,47.5494,47.6101,107379.3419
2010-11-02 14:50:00,78.5,78.6,78.49,78.58,113425.94561793037,47.6101,47.6707,47.604,47.6586,113425.9456
2010-11-02 15:00:00,78.58,78.76,78.56,78.76,229979.444883414,47.6586,47.7678,47.6465,47.7678,229979.4449
2010-11-02 15:10:00,78.75,78.87,78.68,78.85,168366.6380266154,47.7617,47.8345,47.7192,47.8224,168366.638
2010-11-02 15:20:00,78.84,78.88,78.8,78.81,141365.42486940586,47.8163,47.8405,47.792,47.7981,141365.4249
2010-11-02 15:30:00,78.82,78.82,78.46,78.46,187548.96706494183,47.8042,47.8042,47.5858,47.5858,187548.9671
2010-11-02 15:40:00,78.46,78.5,78.27,78.36,253853.10439307027,47.5858,47.6101,47.4706,47.5252,253853.1044
2010-11-02 15:50:00,78.36,78.42,78.15,78.17,370615.1072350574,47.5252,47.5616,47.3978,47.4099,370615.1072
2010-11-03 09:30:00,78.64,79.06,78.39,78.46,246868.2345802014,47.695,47.9497,47.5434,47.5858,246868.2346
2010-11-03 09:40:00,78.44,78.44,78.15,78.19,349451.99421994726,47.5737,47.5737,47.3978,47.4221,349451.9942
2010-11-03 09:50:00,78.2,78.69,78.2,78.66,149392.8125647925,47.4281,47.7253,47.4281,47.7071,149392.8126
2010-11-03 10:00:00,78.67,78.74,78.44,78.49,140844.165928147,47.7132,47.7556,47.5737,47.604,140844.1659
2010-11-03 10:10:00,78.49,78.54,78.34,78.42,93096.8469088344,47.604,47.6343,47.513,47.5616,93096.8469
2010-11-03 10:20:00,78.42,78.54,78.38,78.38,95286.13446212166,47.5616,47.6343,47.5373,47.5373,95286.1345
2010-11-03 10:30:00,78.39,78.85,78.38,78.83,144597.23030521086,47.5434,47.8224,47.5373,47.8102,144597.2303
2010-11-03 10:40:00,78.83,78.85,78.56,78.57,167219.8683558459,47.8102,47.8224,47.6465,47.6525,167219.8684
2010-11-03 10:50:00,78.58,78.69,78.45,78.46,158671.2217192004,47.6586,47.7253,47.5798,47.5858,158671.2217
2010-11-03 11:00:00,78.47,78.52,78.2,78.2,135214.56936255118,47.5919,47.6222,47.4281,47.4281,135214.5694
2010-11-03 11:10:00,78.2,78.2,77.91,77.97,111862.16879415375,47.4281,47.4281,47.2522,47.2886,111862.1688
2010-11-03 11:20:00,77.97,78.13,77.94,77.97,67450.90699889793,47.2886,47.3857,47.2704,47.2886,67450.907
2010-11-03 11:30:00,77.97,78.0,77.89,77.97,59319.26751525954,47.2886,47.3068,47.2401,47.2886,59319.2675
2010-11-03 11:40:00,77.97,78.01,77.9,77.93,58276.7496327418,47.2886,47.3129,47.2462,47.2644,58276.7496
2010-11-03 11:50:00,77.93,77.94,77.68,77.69,55253.44777344035,47.2644,47.2704,47.1128,47.1188,55253.4478
2010-11-03 12:00:00,77.67,77.75,77.54,77.64,101228.48639247278,47.1067,47.1552,47.0278,47.0885,101228.4864
2010-11-03 12:10:00,77.63,77.67,77.43,77.5,57442.735326727605,47.0824,47.1067,46.9611,47.0036,57442.7353
2010-11-03 12:20:00,77.51,77.61,77.41,77.59,70682.71243470293,47.0096,47.0703,46.949,47.0582,70682.7124
2010-11-03 12:30:00,77.6,77.65,77.55,77.58,80273.87695386616,47.0642,47.0946,47.0339,47.0521,80273.877
2010-11-03 12:40:00,77.59,77.62,77.46,77.46,57963.99426798648,47.0582,47.0764,46.9793,46.9793,57963.9943
2010-11-03 12:50:00,77.46,77.51,77.39,77.48,32839.31329930889,46.9793,47.0096,46.9369,46.9915,32839.3133
2010-11-03 13:00:00,77.5,77.51,77.4,77.4,61300.05149204325,47.0036,47.0096,46.9429,46.9429,61300.0515
2010-11-03 13:10:00,77.4,77.48,77.32,77.36,45975.03861903244,46.9429,46.9915,46.8944,46.9187,45975.0386
2010-11-03 13:20:00,77.35,77.4,77.26,77.26,46183.54219553599,46.9126,46.9429,46.858,46.858,46183.5422
2010-11-03 13:30:00,77.26,77.41,77.26,77.33,37947.65092364582,46.858,46.949,46.858,46.9005,37947.6509
2010-11-03 13:40:00,77.36,77.46,77.31,77.46,28043.73103972727,46.9187,46.9793,46.8883,46.9793,28043.731
2010-11-03 13:50:00,77.46,77.47,77.36,77.41,116032.24032422472,46.9793,46.9854,46.9187,46.949,116032.2403
2010-11-03 14:00:00,77.43,77.56,77.32,77.41,60987.29612728793,46.9611,47.04,46.8944,46.949,60987.2961
2010-11-03 14:10:00,77.4,77.6,77.09,77.45,148975.80541178538,46.9429,47.0642,46.7549,46.9733,148975.8054
2010-11-03 14:20:00,77.45,77.81,76.93,77.03,271992.915548879,46.9733,47.1916,46.6579,46.7185,271992.9155
2010-11-03 14:30:00,77.04,77.32,76.81,77.26,121244.82973681344,46.7246,46.8944,46.5851,46.858,121244.8297
2010-11-03 14:40:00,77.25,77.43,77.08,77.36,145743.99997598038,46.852,46.9611,46.7489,46.9187,145744.0
2010-11-03 14:50:00,77.36,77.87,77.36,77.87,223307.3304353004,46.9187,47.228,46.9187,47.228,223307.3304
2010-11-03 15:00:00,77.86,78.14,77.85,78.1,174621.74532172186,47.2219,47.3917,47.2159,47.3675,174621.7453
2010-11-03 15:10:00,78.1,78.21,78.05,78.14,116344.99568898004,47.3675,47.4342,47.3372,47.3917,116344.9957
2010-11-03 15:20:00,78.12,78.23,78.05,78.1,153041.62515360455,47.3796,47.4463,47.3372,47.3675,153041.6252
2010-11-03 15:30:00,78.1,78.22,78.06,78.12,110611.14733513248,47.3675,47.4403,47.3432,47.3796,110611.1473
2010-11-03 15:40:00,78.11,78.2,77.99,78.18,189321.24746522203,47.3735,47.4281,47.3008,47.416,189321.2475
2010-11-03 15:50:00,78.19,78.41,78.08,78.39,305353.4877894467,47.4221,47.5555,47.3554,47.5434,305353.4878
2010-11-04 09:30:00,79.69,80.81,79.6,80.56,413358.3404182849,48.3318,49.0111,48.2772,48.8595,413358.3404
2010-11-04 09:40:00,80.59,80.8,80.53,80.78,224766.85547082525,48.8777,49.005,48.8413,48.9929,224766.8555
2010-11-04 09:50:00,80.77,81.27,80.67,81.13,199746.42629039945,48.9868,49.2901,48.9262,49.2052,199746.4263
2010-11-04 10:00:00,81.15,81.22,80.67,80.73,280854.3175502798,49.2173,49.2598,48.9262,48.9626,280854.3176
2010-11-04 10:10:00,80.75,80.85,80.52,80.57,135110.3175742994,48.9747,49.0353,48.8352,48.8655,135110.3176
2010-11-04 10:20:00,80.57,80.84,80.54,80.79,145848.25176423215,48.8655,49.0293,48.8473,48.999,145848.2518
2010-11-04 10:30:00,80.78,80.86,80.72,80.8,95807.39340338053,48.9929,49.0414,48.9565,49.005,95807.3934
2010-11-04 10:40:00,80.8,80.87,80.7,80.83,109047.37051135584,49.005,49.0475,48.9444,49.0232,109047.3705
2010-11-04 10:50:00,80.83,81.16,80.74,81.15,136361.3390333207,49.0232,49.2234,48.9686,49.2173,136361.339
2010-11-04 11:00:00,81.14,81.19,80.81,81.0,275328.9727729357,49.2112,49.2416,49.0111,49.1263,275328.9728
2010-11-04 11:10:00,80.98,81.1,80.79,81.01,134693.31042129232,49.1142,49.187,48.999,49.1324,134693.3104
2010-11-04 11:20:00,81.0,81.0,80.75,80.88,100498.72387471035,49.1263,49.1263,48.9747,49.0535,100498.7239
2010-11-04 11:30:00,80.88,80.91,80.82,80.89,133963.5479035299,49.0535,49.0717,49.0172,49.0596,133963.5479
2010-11-04 11:40:00,80.89,80.95,80.73,80.81,74540.02860001857,49.0596,49.096,48.9626,49.0111,74540.0286
2010-11-04 11:50:00,80.8,80.81,80.6,80.6,126770.17451415748,49.005,49.0111,48.8837,48.8837,126770.1745
2010-11-04 12:00:00,80.61,80.64,80.41,80.46,112696.18310016795,48.8898,48.908,48.7685,48.7988,112696.1831
2010-11-04 12:10:00,80.45,80.84,80.44,80.79,133233.78538576746,48.7928,49.0293,48.7867,48.999,133233.7854
2010-11-04 12:20:00,80.8,80.99,80.76,80.85,171806.94703892394,49.005,49.1203,48.9808,49.0353,171806.947
2010-11-04 12:30:00,80.85,80.97,80.81,80.93,88197.012861001,49.0353,49.1081,49.0111,49.0839,88197.0129
2010-11-04 12:40:00,80.93,81.08,80.89,81.05,135527.32472730652,49.0839,49.1748,49.0596,49.1566,135527.3247
2010-11-04 12:50:00,81.05,81.19,81.01,81.19,79752.61801260729,49.1566,49.2416,49.1324,49.2416,79752.618
2010-11-04 13:00:00,81.2,81.2,81.05,81.09,95911.6451916323,49.2476,49.2476,49.1566,49.1809,95911.6452
2010-11-04 13:10:00,81.09,81.11,81.01,81.01,62238.31758630922,49.1809,49.193,49.1324,49.1324,62238.3176
2010-11-04 13:20:00,81.01,81.14,80.98,81.14,62446.82116281277,49.1324,49.2112,49.1142,49.2112,62446.8212
2010-11-04 13:30:00,81.14,81.21,81.13,81.18,122078.84404282764,49.2112,49.2537,49.2052,49.2355,122078.844
2010-11-04 13:40:00,81.18,81.23,81.14,81.21,85382.2145782031,49.2355,49.2658,49.2112,49.2537,85382.2146
2010-11-04 13:50:00,81.21,81.25,81.15,81.15,152416.11442409395,49.2537,49.2779,49.2173,49.2173,152416.1144
2010-11-04 14:00:00,81.14,81.16,81.02,81.06,60361.78539777728,49.2112,49.2234,49.1385,49.1627,60361.7854
2010-11-04 14:10:00,81.06,81.22,81.05,81.22,122183.0958310794,49.1627,49.2598,49.1566,49.2598,122183.0958
2010-11-04 14:20:00,81.21,81.36,81.13,81.18,151686.35190633152,49.2537,49.3447,49.2052,49.2355,151686.3519
2010-11-04 14:30:00,81.18,81.32,81.18,81.32,116657.75105373537,49.2355,49.3204,49.2355,49.3204,116657.7511
2010-11-04 14:40:00,81.32,81.32,81.08,81.08,86216.2288842173,49.3204,49.3204,49.1748,49.1748,86216.2289
2010-11-04 14:50:00,81.08,81.13,81.02,81.09,116032.24032422472,49.1748,49.2052,49.1385,49.1809,116032.2403
2010-11-04 15:00:00,81.1,81.14,81.05,81.11,135318.82115080295,49.187,49.2112,49.1566,49.193,135318.8212
2010-11-04 15:10:00,81.09,81.15,81.03,81.09,135944.3318803136,49.1809,49.2173,49.1445,49.1809,135944.3319
2010-11-04 15:20:00,81.09,81.33,81.07,81.32,127916.944184927,49.1809,49.3265,49.1688,49.3204,127916.9442
2010-11-04 15:30:00,81.31,81.32,81.11,81.13,179834.33473431057,49.3143,49.3204,49.193,49.2052,179834.3347
2010-11-04 15:40:00,81.13,81.14,81.02,81.05,278248.02284398547,49.2052,49.2112,49.1385,49.1566,278248.0228
2010-11-04 15:50:00,81.04,81.09,80.98,81.02,418153.9226778665,49.1506,49.1809,49.1142,49.1385,418153.9227
2010-11-05 09:30:00,80.47,80.97,80.47,80.89,203290.98709095977,48.8049,49.1081,48.8049,49.0596,203290.9871
2010-11-05 09:40:00,80.91,80.97,80.47,80.55,88092.76107274923,49.0717,49.1081,48.8049,48.8534,88092.7611
2010-11-05 09:50:00,80.58,80.58,80.42,80.42,64114.849774841154,48.8716,48.8716,48.7746,48.7746,64114.8498
2010-11-05 10:00:00,80.42,80.51,80.09,80.48,142512.19454017538,48.7746,48.8291,48.5744,48.8109,142512.1945
2010-11-05 10:10:00,80.51,80.53,80.31,80.34,69744.44634043696,48.8291,48.8413,48.7078,48.726,69744.4463
2010-11-05 10:20:00,80.34,80.65,80.33,80.41,63385.08725707874,48.726,48.914,48.72,48.7685,63385.0873
2010-11-05 10:30:00,80.46,80.69,80.45,80.64,70682.71243470293,48.7988,48.9383,48.7928,48.908,70682.7124
2010-11-05 10:40:00,80.64,80.81,80.59,80.78,71308.22316421357,48.908,49.0111,48.8777,48.9929,71308.2232
2010-11-05 10:50:00,80.78,81.17,80.7,81.16,186610.70097067588,48.9929,49.2294,48.9444,49.2234,186610.701
2010-11-05 11:00:00,81.17,81.29,81.12,81.28,144388.72672870732,49.2294,49.3022,49.1991,49.2961,144388.7267
2010-11-05 11:10:00,81.29,81.35,81.23,81.29,66825.39626938729,49.3022,49.3386,49.2658,49.3022,66825.3963
2010-11-05 11:20:00,81.29,81.41,81.24,81.29,65470.12302211423,49.3022,49.375,49.2719,49.3022,65470.123
2010-11-05 11:30:00,81.26,81.31,81.17,81.18,55670.45492644744,49.284,49.3143,49.2294,49.2355,55670.4549
2010-11-05 11:40:00,81.19,81.25,81.14,81.15,75061.28754127744,49.2416,49.2779,49.2112,49.2173,75061.2875
2010-11-05 11:50:00,81.15,81.24,81.04,81.04,96432.90413289116,49.2173,49.2719,49.1506,49.1506,96432.9041
2010-11-05 12:00:00,81.03,81.08,80.86,80.88,56921.47638546873,49.1445,49.1748,49.0414,49.0535,56921.4764
2010-11-05 12:10:00,80.88,81.0,80.86,80.87,45766.53504252889,49.0535,49.1263,49.0414,49.0475,45766.535
2010-11-05 12:20:00,80.87,80.91,80.79,80.85,62238.31758630922,49.0475,49.0717,48.999,49.0353,62238.3176
2010-11-05 12:30:00,80.86,81.02,80.76,80.86,51500.38339637647,49.0414,49.1385,48.9808,49.0414,51500.3834
2010-11-05 12:40:00,80.83,80.86,80.74,80.82,31171.2846872805,49.0232,49.0414,48.9686,49.0172,31171.2847
2010-11-05 12:50:00,80.82,80.84,80.73,80.77,34403.0901230855,49.0172,49.0293,48.9626,48.9868,34403.0901
2010-11-05 13:00:00,80.77,80.9,80.73,80.81,41387.95993595437,48.9868,49.0657,48.9626,49.0111,41387.9599
2010-11-05 13:10:00,80.85,80.85,80.73,80.77,68806.180246171,49.0353,49.0353,48.9626,48.9868,68806.1802
2010-11-05 13:20:00,80.78,80.85,80.77,80.85,91011.81114379891,48.9929,49.0353,48.9868,49.0353,91011.8111
2010-11-05 13:30:00,80.85,80.94,80.83,80.89,66929.64805763906,49.0353,49.0899,49.0232,49.0596,66929.6481
2010-11-05 13:40:00,80.88,80.94,80.81,80.82,195784.85833683205,49.0535,49.0899,49.0111,49.0172,195784.8583
2010-11-05 13:50:00,80.81,80.88,80.79,80.85,35862.61515861034,49.0111,49.0535,48.999,49.0353,35862.6152
2010-11-05 14:00:00,80.85,80.88,80.75,80.84,52438.64949064244,49.0353,49.0535,48.9747,49.0293,52438.6495
2010-11-05 14:10:00,80.84,80.85,80.64,80.66,56191.71386770631,49.0293,49.0353,48.908,48.9201,56191.7139
2010-11-05 14:20:00,80.66,80.75,80.55,80.6,60674.54076253261,48.9201,48.9747,48.8534,48.8837,60674.5408
2010-11-05 14:30:00,80.6,80.71,80.59,80.61,39615.67953567421,48.8837,48.9504,48.8777,48.8898,39615.6795
2010-11-05 14:40:00,80.59,80.64,80.5,80.61,55774.70671469922,48.8777,48.908,48.8231,48.8898,55774.7067
2010-11-05 14:50:00,80.62,80.69,80.54,80.57,54732.18883218148,48.8959,48.9383,48.8473,48.8655,54732.1888
2010-11-05 15:00:00,80.58,80.59,80.5,80.52,93305.35048533794,48.8716,48.8777,48.8231,48.8352,93305.3505
2010-11-05 15:10:00,80.52,80.58,80.4,80.49,68701.92845791922,48.8352,48.8716,48.7624,48.817,68701.9285
2010-11-05 15:20:00,80.49,80.51,80.36,80.47,95181.88267386988,48.817,48.8291,48.7382,48.8049,95181.8827
2010-11-05 15:30:00,80.47,80.55,80.37,80.38,153354.38051835992,48.8049,48.8534,48.7442,48.7503,153354.3805
2010-11-05 15:40:00,80.38,80.7,80.32,80.64,201414.45490242785,48.7503,48.9444,48.7139,48.908,201414.4549
2010-11-05 15:50:00,80.64,80.83,80.63,80.79,252810.58651055253,48.908,49.0232,48.9019,48.999,252810.5865
2010-11-08 09:30:00,79.99,80.85,79.9,80.81,121661.83688982054,48.5138,49.0353,48.4592,49.0111,121661.8369
2010-11-08 09:40:00,80.81,80.91,80.43,80.43,65678.62659861778,49.0111,49.0717,48.7806,48.7806,65678.6266
2010-11-08 09:50:00,80.41,80.48,80.27,80.27,80169.62516561439,48.7685,48.8109,48.6836,48.6836,80169.6252
2010-11-08 10:00:00,80.3,80.48,80.24,80.3,88614.0200140081,48.7018,48.8109,48.6654,48.7018,88614.02
2010-11-08 10:10:00,80.32,80.32,80.08,80.09,109151.62229960762,48.7139,48.7139,48.5683,48.5744,109151.6223
2010-11-08 10:20:00,80.09,80.43,80.05,80.4,115198.22601821054,48.5744,48.7806,48.5502,48.7624,115198.226
2010-11-08 10:30:00,80.4,80.48,80.25,80.32,65470.12302211423,48.7624,48.8109,48.6715,48.7139,65470.123
2010-11-08 10:40:00,80.33,80.58,80.3,80.5,108213.35620534164,48.72,48.8716,48.7018,48.8231,108213.3562
2010-11-08 10:50:00,80.49,80.59,80.23,80.24,105294.30613429198,48.817,48.8777,48.6593,48.6654,105294.3061
2010-11-08 11:00:00,80.24,80.39,80.24,80.35,66304.13732812842,48.6654,48.7564,48.6654,48.7321,66304.1373
2010-11-08 11:10:00,80.34,80.34,80.23,80.32,57025.728173720505,48.726,48.726,48.6593,48.7139,57025.7282
2010-11-08 11:20:00,80.33,80.64,80.31,80.64,51396.1316081247,48.72,48.908,48.7078,48.908,51396.1316
2010-11-08 11:30:00,80.65,80.71,80.62,80.65,37634.8955588905,48.914,48.9504,48.8959,48.914,37634.8956
2010-11-08 11:40:00,80.63,80.84,80.62,80.79,72350.74104673132,48.9019,49.0293,48.8959,48.999,72350.741
2010-11-08 11:50:00,80.79,80.9,80.7,80.74,50457.865513858735,48.999,49.0657,48.9444,48.9686,50457.8655
2010-11-08 12:00:00,80.75,80.86,80.65,80.68,41596.46351245792,48.9747,49.0414,48.914,48.9322,41596.4635
2010-11-08 12:10:00,80.7,80.75,80.61,80.72,16367.530755528556,48.9444,48.9747,48.8898,48.9565,16367.5308
2010-11-08 12:20:00,80.73,80.88,80.72,80.78,54732.18883218148,48.9626,49.0535,48.9565,48.9929,54732.1888
2010-11-08 12:30:00,80.79,81.04,80.78,81.04,79856.86980085907,48.999,49.1506,48.9929,49.1506,79856.8698
2010-11-08 12:40:00,81.03,81.03,80.74,80.79,27209.71673371308,49.1445,49.1445,48.9686,48.999,27209.7167
2010-11-08 12:50:00,80.79,80.87,80.76,80.82,23248.148780145657,48.999,49.0475,48.9808,49.0172,23248.1488
2010-11-08 13:00:00,80.83,80.92,80.77,80.77,47434.56365455728,49.0232,49.0778,48.9868,48.9868,47434.5637
2010-11-08 13:10:00,80.75,80.85,80.73,80.73,39198.67238266712,48.9747,49.0353,48.9626,48.9626,39198.6724
2010-11-08 13:20:00,80.74,80.87,80.71,80.73,48268.57796057147,48.9686,49.0475,48.9504,48.9626,48268.578
2010-11-08 13:30:00,80.73,80.78,80.69,80.73,65991.38196337309,48.9626,48.9929,48.9383,48.9626,65991.382
2010-11-08 13:40:00,80.73,80.73,80.6,80.69,39824.18311217776,48.9626,48.9626,48.8837,48.9383,39824.1831
2010-11-08 13:50:00,80.69,80.72,80.6,80.67,32109.550781546463,48.9383,48.9565,48.8837,48.9262,32109.5508
2010-11-08 14:00:00,80.67,80.84,80.67,80.84,40241.19026518486,48.9262,49.0293,48.9262,49.0293,40241.1903
2010-11-08 14:10:00,80.82,80.83,80.68,80.76,31067.032899028723,49.0172,49.0232,48.9322,48.9808,31067.0329
2010-11-08 14:20:00,80.77,80.82,80.74,80.76,22205.630897627914,48.9868,49.0172,48.9686,48.9808,22205.6309
2010-11-08 14:30:00,80.76,80.77,80.55,80.59,33152.06866406421,48.9808,48.9868,48.8534,48.8777,33152.0687
2010-11-08 14:40:00,80.58,80.7,80.53,80.53,25228.932756929367,48.8716,48.9444,48.8413,48.8413,25228.9328
2010-11-08 14:50:00,80.53,80.61,80.5,80.59,31692.54362853937,48.8413,48.8898,48.8231,48.8777,31692.5436
2010-11-08 15:00:00,80.59,80.71,80.59,80.61,43577.24748924163,48.8777,48.9504,48.8777,48.8898,43577.2475
2010-11-08 15:10:00,80.6,80.67,80.56,80.67,46809.05292504664,48.8837,48.9262,48.8595,48.9262,46809.0529
2010-11-08 15:20:00,80.67,80.75,80.64,80.74,53168.41200840486,48.9262,48.9747,48.908,48.9686,53168.412
2010-11-08 15:30:00,80.74,80.93,80.74,80.86,97371.17022715714,48.9686,49.0839,48.9686,49.0414,97371.1702
2010-11-08 15:40:00,80.86,81.0,80.74,80.76,120515.06721905102,49.0414,49.1263,48.9686,48.9808,120515.0672
2010-11-08 15:50:00,80.77,80.86,80.62,80.83,197035.8797958533,48.9868,49.0414,48.8959,49.0232,197035.8798
2010-11-09 09:30:00,80.55,81.0,80.46,80.57,107066.58653457214,48.8534,49.1263,48.7988,48.8655,107066.5865
2010-11-09 09:40:00,80.56,81.2,80.52,81.2,42743.23318322744,48.8595,49.2476,48.8352,49.2476,42743.2332
2010-11-09 09:50:00,81.18,81.39,80.94,81.39,55774.70671469922,49.2355,49.3629,49.0899,49.3629,55774.7067
2010-11-09 10:00:00,81.39,81.6,81.31,81.44,99977.4649334515,49.3629,49.4902,49.3143,49.3932,99977.4649
2010-11-09 10:10:00,81.48,81.71,81.44,81.66,105919.81686380264,49.4174,49.5569,49.3932,49.5266,105919.8169
2010-11-09 10:20:00,81.68,81.98,81.66,81.97,92679.8397558273,49.5387,49.7207,49.5266,49.7146,92679.8398
2010-11-09 10:30:00,81.96,81.97,81.55,81.62,80378.12874211794,49.7086,49.7146,49.4599,49.5024,80378.1287
2010-11-09 10:40:00,81.62,81.66,81.29,81.46,78605.84834183777,49.5024,49.5266,49.3022,49.4053,78605.8483
2010-11-09 10:50:00,81.46,81.63,81.45,81.56,58902.26036225245,49.4053,49.5084,49.3992,49.466,58902.2604
2010-11-09 11:00:00,81.56,81.57,81.44,81.45,41804.96708896147,49.466,49.472,49.3932,49.3992,41804.9671
2010-11-09 11:10:00,81.45,81.56,81.36,81.49,91950.07723806489,49.3992,49.466,49.3447,49.4235,91950.0772
2010-11-09 11:20:00,81.48,81.57,81.46,81.52,63697.84262183406,49.4174,49.472,49.4053,49.4417,63697.8426
2010-11-09 11:30:00,81.5,81.53,81.35,81.49,44411.26179525583,49.4296,49.4478,49.3386,49.4235,44411.2618
2010-11-09 11:40:00,81.47,81.55,81.44,81.44,56087.46207945454,49.4114,49.4599,49.3932,49.3932,56087.4621
2010-11-09 11:50:00,81.44,81.53,81.24,81.24,41909.21887721324,49.3932,49.4478,49.2719,49.2719,41909.2189
2010-11-09 12:00:00,81.25,81.36,81.19,81.19,55878.95850295099,49.2779,49.3447,49.2416,49.2416,55878.9585
2010-11-09 12:10:00,81.21,81.29,81.18,81.26,18139.81115580872,49.2537,49.3022,49.2355,49.284,18139.8112
2010-11-09 12:20:00,81.26,81.31,81.14,81.3,22309.88268587969,49.284,49.3143,49.2112,49.3083,22309.8827
2010-11-09 12:30:00,81.32,81.36,81.2,81.23,29503.25607525211,49.3204,49.3447,49.2476,49.2658,29503.2561
2010-11-09 12:40:00,81.22,81.26,81.13,81.19,36800.88125287631,49.2598,49.284,49.2052,49.2416,36800.8813
2010-11-09 12:50:00,81.17,81.23,81.11,81.12,44828.26894826292,49.2294,49.2658,49.193,49.1991,44828.2689
2010-11-09 13:00:00,81.13,81.35,81.12,81.32,96954.16307415004,49.2052,49.3386,49.1991,49.3204,96954.1631
2010-11-09 13:10:00,81.3,81.32,81.1,81.11,36592.37767637276,49.3083,49.3204,49.187,49.193,36592.3777
2010-11-09 13:20:00,81.12,81.19,80.99,81.02,124789.39053737377,49.1991,49.2416,49.1203,49.1385,124789.3905
2010-11-09 13:30:00,81.02,81.11,80.77,80.77,92888.34333233084,49.1385,49.193,48.9868,48.9868,92888.3433
2010-11-09 13:40:00,80.81,80.93,80.69,80.9,72142.23747022777,49.0111,49.0839,48.9383,49.0657,72142.2375
2010-11-09 13:50:00,80.89,81.0,80.76,80.98,76312.30900029874,49.0596,49.1263,48.9808,49.1142,76312.309
2010-11-09 14:00:00,80.97,81.15,80.93,81.05,101124.234604221,49.1081,49.2173,49.0839,49.1566,101124.2346
2010-11-09 14:10:00,81.05,81.18,81.03,81.06,51396.1316081247,49.1566,49.2355,49.1445,49.1627,51396.1316
2010-11-09 14:20:00,81.07,81.15,80.99,81.07,40241.19026518486,49.1688,49.2173,49.1203,49.1688,40241.1903
2010-11-09 14:30:00,81.08,81.26,81.08,81.19,41700.71530070969,49.1748,49.284,49.1748,49.2416,41700.7153
2010-11-09 14:40:00,81.19,81.31,81.19,81.26,60570.28897428083,49.2416,49.3143,49.2416,49.284,60570.289
2010-11-09 14:50:00,81.26,81.3,81.24,81.24,91428.818296806,49.284,49.3083,49.2719,49.2719,91428.8183
2010-11-09 15:00:00,81.24,81.26,81.02,81.02,77042.07151806116,49.2719,49.284,49.1385,49.1385,77042.0715
2010-11-09 15:10:00,81.02,81.07,80.92,81.02,104147.53646352248,49.1385,49.1688,49.0778,49.1385,104147.5365
2010-11-09 15:20:00,81.02,81.02,80.69,80.7,176081.27035724669,49.1385,49.1385,48.9383,48.9444,176081.2704
2010-11-09 15:30:00,80.7,80.7,80.39,80.52,167428.37193234943,48.9444,48.9444,48.7564,48.8352,167428.3719
2010-11-09 15:40:00,80.52,80.56,80.15,80.2,218198.99281096348,48.8352,48.8595,48.6108,48.6411,218198.9928
2010-11-09 15:50:00,80.2,80.57,80.2,80.54,276892.74959671235,48.6411,48.8655,48.6411,48.8473,276892.7496
2010-11-10 09:30:00,80.77,80.79,80.02,80.18,229770.9413069104,48.9868,48.999,48.532,48.629,229770.9413
2010-11-10 09:40:00,80.19,80.23,79.99,80.11,86945.99140197971,48.6351,48.6593,48.5138,48.5865,86945.9914
2010-11-10 09:50:00,80.11,80.23,80.06,80.09,132816.77823276038,48.5865,48.6593,48.5562,48.5744,132816.7782
2010-11-10 10:00:00,80.1,80.23,79.86,79.93,100394.4720864586,48.5805,48.6593,48.4349,48.4774,100394.4721
2010-11-10 10:10:00,79.92,79.97,79.72,79.77,167636.87550885297,48.4713,48.5016,48.35,48.3803,167636.8755
2010-11-10 10:20:00,79.78,79.88,79.59,79.65,139801.64804562926,48.3864,48.447,48.2712,48.3076,139801.648
2010-11-10 10:30:00,79.66,80.14,79.66,80.08,212465.1444571159,48.3136,48.6047,48.3136,48.5683,212465.1445
2010-11-10 10:40:00,80.1,80.37,79.83,79.86,102792.2632162494,48.5805,48.7442,48.4167,48.4349,102792.2632
2010-11-10 10:50:00,79.85,80.12,79.61,80.12,84652.45206044069,48.4289,48.5926,48.2833,48.5926,84652.4521
2010-11-10 11:00:00,80.1,80.14,79.75,79.82,89969.29326128117,48.5805,48.6047,48.3682,48.4107,89969.2933
2010-11-10 11:10:00,79.81,80.04,79.75,79.96,73810.26608225616,48.4046,48.5441,48.3682,48.4956,73810.2661
2010-11-10 11:20:00,79.99,80.2,79.93,80.18,47434.56365455728,48.5138,48.6411,48.4774,48.629,47434.5637
2010-11-10 11:30:00,80.21,80.51,80.19,80.5,54523.68525567793,48.6472,48.8291,48.6351,48.8231,54523.6853
2010-11-10 11:40:00,80.49,80.53,80.14,80.53,87258.74676673504,48.817,48.8413,48.6047,48.8413,87258.7468
2010-11-10 11:50:00,80.54,80.6,80.46,80.52,86216.2288842173,48.8473,48.8837,48.7988,48.8352,86216.2289
2010-11-10 12:00:00,80.54,80.59,80.36,80.36,65887.13017512132,48.8473,48.8777,48.7382,48.7382,65887.1302
2010-11-10 12:10:00,80.39,80.42,80.34,80.4,36905.13304112808,48.7564,48.7746,48.726,48.7624,36905.133
2010-11-10 12:20:00,80.4,80.4,80.19,80.27,48477.08153707502,48.7624,48.7624,48.6351,48.6836,48477.0815
2010-11-10 12:30:00,80.28,80.55,80.27,80.46,46287.79398378776,48.6896,48.8534,48.6836,48.7988,46287.794
2010-11-10 12:40:00,80.5,80.57,80.44,80.53,25020.429180425817,48.8231,48.8655,48.7867,48.8413,25020.4292
2010-11-10 12:50:00,80.54,80.58,80.5,80.53,29607.507863503884,48.8473,48.8716,48.8231,48.8413,29607.5079
2010-11-10 13:00:00,80.52,80.52,80.21,80.45,65991.38196337309,48.8352,48.8352,48.6472,48.7928,65991.382
2010-11-10 13:10:00,80.47,80.62,80.46,80.59,70578.46064645116,48.8049,48.8959,48.7988,48.8777,70578.4606
2010-11-10 13:20:00,80.58,80.72,80.51,80.64,77354.82688281649,48.8716,48.9565,48.8291,48.908,77354.8269
2010-11-10 13:30:00,80.66,80.76,80.55,80.6,24603.42202741872,48.9201,48.9808,48.8534,48.8837,24603.422
2010-11-10 13:40:00,80.61,80.7,80.56,80.65,50457.865513858735,48.8898,48.9444,48.8595,48.914,50457.8655
2010-11-10 13:50:00,80.65,80.76,80.54,80.72,69848.69812868875,48.914,48.9808,48.8473,48.9565,69848.6981
2010-11-10 14:00:00,80.71,81.02,80.71,80.97,90907.55935554714,48.9504,49.1385,48.9504,49.1081,90907.5594
2010-11-10 14:10:00,80.93,80.99,80.84,80.95,38468.90986490469,49.0839,49.1203,49.0293,49.096,38468.9099
2010-11-10 14:20:00,80.92,80.97,80.78,80.93,65678.62659861778,49.0778,49.1081,48.9929,49.0839,65678.6266
2010-11-10 14:30:00,80.95,80.95,80.77,80.9,31692.54362853937,49.096,49.096,48.9868,49.0657,31692.5436
2010-11-10 14:40:00,80.9,80.92,80.78,80.81,54836.44062043325,49.0657,49.0778,48.9929,49.0111,54836.4406
2010-11-10 14:50:00,80.82,80.94,80.75,80.9,42430.477818472114,49.0172,49.0899,48.9747,49.0657,42430.4778
2010-11-10 15:00:00,80.92,80.94,80.6,80.65,76208.05721204697,49.0778,49.0899,48.8837,48.914,76208.0572
2010-11-10 15:10:00,80.65,80.88,80.62,80.87,90699.0557790436,48.914,49.0535,48.8959,49.0475,90699.0558
2010-11-10 15:20:00,80.87,80.96,80.81,80.91,121766.08867807232,49.0475,49.1021,49.0111,49.0717,121766.0887
2010-11-10 15:30:00,80.9,81.08,80.89,81.01,166073.09868507637,49.0657,49.1748,49.0596,49.1324,166073.0987
2010-11-10 15:40:00,81.02,81.28,81.0,81.16,208920.5836565556,49.1385,49.2961,49.1263,49.2234,208920.5837
2010-11-10 15:50:00,81.17,81.22,80.24,81.12,255833.888369854,49.2294,49.2598,48.6654,49.1991,255833.8884
2010-11-11 09:30:00,80.61,81.52,80.41,81.44,150226.8268708067,48.8898,49.4417,48.7685,49.3932,150226.8269
2010-11-11 09:40:00,81.44,81.44,80.81,81.08,131670.00856199086,49.3932,49.3932,49.0111,49.1748,131670.0086
2010-11-11 09:50:00,81.06,81.26,80.87,81.17,131565.7567737391,49.1627,49.284,49.0475,49.2294,131565.7568
2010-11-11 10:00:00,81.19,81.38,81.04,81.35,305249.236001195,49.2416,49.3568,49.1506,49.3386,305249.236
2010-11-11 10:10:00,81.33,81.53,81.11,81.53,129272.21743220004,49.3265,49.4478,49.193,49.4478,129272.2174
2010-11-11 10:20:00,81.53,81.74,81.37,81.41,206105.78537375768,49.4478,49.5751,49.3507,49.375,206105.7854
2010-11-11 10:30:00,81.43,81.57,81.25,81.53,174934.50068647717,49.3871,49.472,49.2779,49.4478,174934.5007
2010-11-11 10:40:00,81.52,81.84,81.37,81.7,207252.5550445272,49.4417,49.6358,49.3507,49.5509,207252.555
2010-11-11 10:50:00,81.68,81.97,81.58,81.97,89343.78253177053,49.5387,49.7146,49.4781,49.7146,89343.7825
2010-11-11 11:00:00,81.95,82.0,81.85,81.93,192970.0600540341,49.7025,49.7328,49.6418,49.6904,192970.0601
2010-11-11 11:10:00,81.91,82.27,81.88,82.26,411273.3046532494,49.6782,49.8966,49.66,49.8905,411273.3047
2010-11-11 11:20:00,82.26,82.26,81.8,81.86,134901.81399779586,49.8905,49.8905,49.6115,49.6479,134901.814
2010-11-11 11:30:00,81.86,82.11,81.82,81.97,78710.10013008954,49.6479,49.7995,49.6237,49.7146,78710.1001
2010-11-11 11:40:00,81.97,82.19,81.84,82.04,98517.93989792666,49.7146,49.8481,49.6358,49.7571,98517.9399
2010-11-11 11:50:00,82.05,82.14,81.96,82.09,55253.44777344035,49.7631,49.8177,49.7086,49.7874,55253.4478
2010-11-11 12:00:00,82.09,82.2,82.05,82.05,106024.0686520544,49.7874,49.8541,49.7631,49.7631,106024.0687
2010-11-11 12:10:00,82.04,82.23,82.04,82.15,113217.44204142682,49.7571,49.8723,49.7571,49.8238,113217.442
2010-11-11 12:20:00,82.16,82.41,82.11,82.29,206835.54789152008,49.8299,49.9815,49.7995,49.9087,206835.5479
2010-11-11 12:30:00,82.29,82.3,82.04,82.17,73080.50356449375,49.9087,49.9148,49.7571,49.8359,73080.5036
2010-11-11 12:40:00,82.17,82.33,82.1,82.21,71620.9785289689,49.8359,49.933,49.7935,49.8602,71620.9785
2010-11-11 12:50:00,82.23,82.27,82.16,82.2,54940.69240868503,49.8723,49.8966,49.8299,49.8541,54940.6924
2010-11-11 13:00:00,82.23,82.4,82.13,82.37,104251.78825177424,49.8723,49.9754,49.8117,49.9572,104251.7883
2010-11-11 13:10:00,82.37,82.54,82.15,82.51,211943.88551585705,49.9572,50.0603,49.8238,50.0421,211943.8855
2010-11-11 13:20:00,82.49,82.69,82.47,82.66,123746.87265485602,50.03,50.1513,50.0179,50.1331,123746.8727
2010-11-11 13:30:00,82.66,83.14,82.65,83.06,337254.5349944897,50.1331,50.4242,50.127,50.3757,337254.535
2010-11-11 13:40:00,83.05,83.33,83.04,83.31,220179.7767877472,50.3696,50.5395,50.3636,50.5273,220179.7768
2010-11-11 13:50:00,83.31,83.44,83.2,83.23,250517.0471690135,50.5273,50.6062,50.4606,50.4788,250517.0472
2010-11-11 14:00:00,83.2,83.28,82.96,83.1,172953.71670969346,50.4606,50.5091,50.3151,50.4,172953.7167
2010-11-11 14:10:00,83.1,83.56,83.02,83.5,205167.5192794917,50.4,50.679,50.3514,50.6426,205167.5193
2010-11-11 14:20:00,83.51,84.08,83.51,83.73,463190.6952026329,50.6486,50.9943,50.6486,50.7821,463190.6952
2010-11-11 14:30:00,83.72,83.99,83.71,83.77,144805.7338817144,50.776,50.9398,50.7699,50.8063,144805.7339
2010-11-11 14:40:00,83.77,84.12,83.74,83.96,290653.9856459466,50.8063,51.0186,50.7881,50.9216,290653.9856
2010-11-11 14:50:00,83.93,84.12,83.89,84.11,244574.6952386624,50.9034,51.0186,50.8791,51.0125,244574.6952
2010-11-11 15:00:00,84.11,84.55,84.06,84.53,401786.39192233793,51.0125,51.2794,50.9822,51.2673,401786.3919
2010-11-11 15:10:00,84.54,84.8,84.53,84.67,400118.36331030953,51.2733,51.431,51.2673,51.3522,400118.3633
2010-11-11 15:20:00,84.68,84.73,84.4,84.41,289298.7123986735,51.3582,51.3886,51.1884,51.1945,289298.7124
2010-11-11 15:30:00,84.41,84.43,84.11,84.11,325995.34186329803,51.1945,51.2066,51.0125,51.0125,325995.3419
2010-11-11 15:40:00,84.11,84.3,83.93,84.12,440359.5535754944,51.0125,51.1278,50.9034,51.0186,440359.5536
2010-11-11 15:50:00,84.12,84.24,83.96,84.23,449325.20736514695,51.0186,51.0914,50.9216,51.0853,449325.2074
2010-11-12 09:30:00,83.51,84.36,83.26,84.18,502076.6122205447,50.6486,51.1642,50.497,51.055,502076.6122
2010-11-12 09:40:00,84.19,84.61,83.94,84.51,243949.18450915173,51.0611,51.3158,50.9094,51.2551,243949.1845
2010-11-12 09:50:00,84.48,84.63,84.33,84.37,228415.66805963736,51.2369,51.3279,51.146,51.1702,228415.6681
2010-11-12 10:00:00,84.39,84.45,83.92,83.95,198391.1530431264,51.1824,51.2187,50.8973,50.9155,198391.153
2010-11-12 10:10:00,83.97,84.24,83.94,84.23,172745.2131331899,50.9276,51.0914,50.9094,51.0853,172745.2131
2010-11-12 10:20:00,84.19,84.19,83.92,84.0,158149.96277794152,51.0611,51.0611,50.8973,50.9458,158149.9628
2010-11-12 10:30:00,83.97,84.21,83.85,83.85,286066.9069628685,50.9276,51.0732,50.8548,50.8548,286066.907
2010-11-12 10:40:00,83.85,84.02,83.68,83.8,238945.09867306656,50.8548,50.9579,50.7517,50.8245,238945.0987
2010-11-12 10:50:00,83.8,83.81,83.45,83.53,147307.776799757,50.8245,50.8306,50.6122,50.6608,147307.7768
2010-11-12 11:00:00,83.51,83.88,83.48,83.71,160964.76106073943,50.6486,50.873,50.6304,50.7699,160964.7611
2010-11-12 11:10:00,83.68,83.89,83.66,83.82,106753.83116981684,50.7517,50.8791,50.7396,50.8366,106753.8312
2010-11-12 11:20:00,83.83,84.1,83.81,83.95,78397.34476533423,50.8427,51.0065,50.8306,50.9155,78397.3448
2010-11-12 11:30:00,83.93,84.0,83.82,83.85,87154.49497848326,50.9034,50.9458,50.8366,50.8548,87154.495
2010-11-12 11:40:00,83.85,83.98,83.79,83.87,76833.56794155762,50.8548,50.9337,50.8185,50.867,76833.5679
2010-11-12 11:50:00,83.86,83.92,83.69,83.88,97475.42201540893,50.8609,50.8973,50.7578,50.873,97475.422
2010-11-12 12:00:00,83.87,83.87,83.69,83.69,99247.70241568908,50.867,50.867,50.7578,50.7578,99247.7024
2010-11-12 12:10:00,83.69,83.81,83.46,83.49,226017.87692984653,50.7578,50.8306,50.6183,50.6365,226017.8769
2010-11-12 12:20:00,83.5,83.53,83.38,83.46,202352.7209966938,50.6426,50.6608,50.5698,50.6183,202352.721
2010-11-12 12:30:00,83.46,83.6,83.33,83.46,116553.4992654836,50.6183,50.7032,50.5395,50.6183,116553.4993
2010-11-12 12:40:00,83.46,83.5,83.37,83.43,81107.89125988036,50.6183,50.6426,50.5637,50.6001,81107.8913
2010-11-12 12:50:00,83.38,83.54,83.27,83.54,188695.73673571137,50.5698,50.6668,50.5031,50.6668,188695.7367
2010-11-12 13:00:00,83.51,83.54,83.27,83.3,77354.82688281649,50.6486,50.6668,50.5031,50.5213,77354.8269
2010-11-12 13:10:00,83.3,83.4,83.17,83.2,88614.0200140081,50.5213,50.5819,50.4424,50.4606,88614.02
2010-11-12 13:20:00,83.2,83.43,83.14,83.33,76520.81257680229,50.4606,50.6001,50.4242,50.5395,76520.8126
2010-11-12 13:30:00,83.32,83.43,83.23,83.42,59944.77824477019,50.5334,50.6001,50.4788,50.594,59944.7782
2010-11-12 13:40:00,83.42,83.55,83.33,83.39,70265.70528169583,50.594,50.6729,50.5395,50.5759,70265.7053
2010-11-12 13:50:00,83.41,83.48,83.21,83.27,50353.61372560696,50.588,50.6304,50.4667,50.5031,50353.6137
2010-11-12 14:00:00,83.27,83.32,82.99,83.19,84131.19311918181,50.5031,50.5334,50.3333,50.4546,84131.1931
2010-11-12 14:10:00,83.2,83.36,83.04,83.34,76937.81972980939,50.4606,50.5577,50.3636,50.5455,76937.8197
2010-11-12 14:20:00,83.31,83.37,83.12,83.14,65365.87123386245,50.5273,50.5637,50.4121,50.4242,65365.8712
2010-11-12 14:30:00,83.12,83.32,82.99,83.27,100290.2202982068,50.4121,50.5334,50.3333,50.5031,100290.2203
2010-11-12 14:40:00,83.27,83.36,83.06,83.36,55461.9513499439,50.5031,50.5577,50.3757,50.5577,55461.9513
2010-11-12 14:50:00,83.35,83.49,83.34,83.39,51813.1387611318,50.5516,50.6365,50.5455,50.5759,51813.1388
2010-11-12 15:00:00,83.38,83.7,83.28,83.61,114259.95992394457,50.5698,50.7639,50.5091,50.7093,114259.9599
2010-11-12 15:10:00,83.6,83.69,83.57,83.68,113634.44919443392,50.7032,50.7578,50.685,50.7517,113634.4492
2010-11-12 15:20:00,83.68,83.75,83.52,83.63,123017.1101370936,50.7517,50.7942,50.6547,50.7214,123017.1101
2010-11-12 15:30:00,83.63,83.79,83.56,83.62,174413.2417452183,50.7214,50.8185,50.679,50.7153,174413.2417
2010-11-12 15:40:00,83.63,83.83,83.45,83.83,201414.45490242785,50.7214,50.8427,50.6122,50.8427,201414.4549
2010-11-12 15:50:00,83.83,83.96,83.64,83.91,439838.2946342355,50.8427,50.9216,50.7275,50.8912,439838.2946
2010-11-15 09:30:00,83.52,84.99,83.52,84.41,252706.3347223008,50.6547,51.5463,50.6547,51.1945,252706.3347
2010-11-15 09:40:00,84.4,84.41,83.4,83.53,100498.72387471035,51.1884,51.1945,50.5819,50.6608,100498.7239
2010-11-15 09:50:00,83.54,83.65,83.4,83.49,73393.25892924906,50.6668,50.7335,50.5819,50.6365,73393.2589
2010-11-15 10:00:00,83.49,83.59,83.34,83.47,81941.90556589456,50.6365,50.6972,50.5455,50.6244,81941.9056
2010-11-15 10:10:00,83.49,83.73,83.31,83.61,114572.71528869988,50.6365,50.7821,50.5273,50.7093,114572.7153
2010-11-15 10:20:00,83.59,83.85,83.58,83.84,81629.15020113923,50.6972,50.8548,50.6911,50.8488,81629.1502
2010-11-15 10:30:00,83.85,84.05,83.79,84.04,108109.10441708988,50.8548,50.9761,50.8185,50.9701,108109.1044
2010-11-15 10:40:00,84.05,84.11,83.73,83.8,69014.68382267455,50.9761,51.0125,50.7821,50.8245,69014.6838
2010-11-15 10:50:00,83.8,84.0,83.79,83.98,81420.64662463569,50.8245,50.9458,50.8185,50.9337,81420.6466
2010-11-15 11:00:00,83.99,84.12,83.89,84.09,104251.78825177424,50.9398,51.0186,50.8791,51.0004,104251.7883
2010-11-15 11:10:00,84.1,84.21,84.05,84.15,160860.50927248766,51.0065,51.0732,50.9761,51.0368,160860.5093
2010-11-15 11:20:00,84.15,84.25,84.09,84.15,54940.69240868503,51.0368,51.0974,51.0004,51.0368,54940.6924
2010-11-15 11:30:00,84.14,84.33,84.08,84.31,111862.16879415375,51.0307,51.146,50.9943,51.1338,111862.1688
2010-11-15 11:40:00,84.31,84.47,84.29,84.45,71203.9713759618,51.1338,51.2309,51.1217,51.2187,71203.9714
2010-11-15 11:50:00,84.45,84.57,84.43,84.45,46704.80113679486,51.2187,51.2915,51.2066,51.2187,46704.8011
2010-11-15 12:00:00,84.44,84.58,84.42,84.49,47017.55650155018,51.2127,51.2976,51.2005,51.243,47017.5565
2010-11-15 12:10:00,84.48,84.54,84.38,84.43,57234.231750224055,51.2369,51.2733,51.1763,51.2066,57234.2318
2010-11-15 12:20:00,84.44,84.47,84.31,84.33,45662.28325427712,51.2127,51.2309,51.1338,51.146,45662.2833
2010-11-15 12:30:00,84.32,84.33,84.19,84.24,73810.26608225616,51.1399,51.146,51.0611,51.0914,73810.2661
2010-11-15 12:40:00,84.25,84.34,84.21,84.21,65261.61944561068,51.0974,51.152,51.0732,51.0732,65261.6194
2010-11-15 12:50:00,84.23,84.29,84.12,84.15,46496.297560291314,51.0853,51.1217,51.0186,51.0368,46496.2976
2010-11-15 13:00:00,84.16,84.23,84.14,84.17,87362.99855498681,51.0429,51.0853,51.0307,51.0489,87362.9986
2010-11-15 13:10:00,84.17,84.23,84.15,84.22,53793.92273791551,51.0489,51.0853,51.0368,51.0792,53793.9227
2010-11-15 13:20:00,84.22,84.25,84.2,84.2,93722.35763834504,51.0792,51.0974,51.0671,51.0671,93722.3576
2010-11-15 13:30:00,84.21,84.41,84.19,84.3,59319.26751525954,51.0732,51.1945,51.0611,51.1278,59319.2675
2010-11-15 13:40:00,84.32,84.5,84.32,84.38,82150.4091423981,51.1399,51.2491,51.1399,51.1763,82150.4091
2010-11-15 13:50:00,84.39,84.39,84.14,84.14,78814.35191834133,51.1824,51.1824,51.0307,51.0307,78814.3519
2010-11-15 14:00:00,84.12,84.36,84.1,84.3,70786.9642229547,51.0186,51.1642,51.0065,51.1278,70786.9642
2010-11-15 14:10:00,84.32,84.41,84.27,84.29,81107.89125988036,51.1399,51.1945,51.1096,51.1217,81107.8913
2010-11-15 14:20:00,84.29,84.29,84.15,84.24,104460.29182827778,51.1217,51.1217,51.0368,51.0914,104460.2918
2010-11-15 14:30:00,84.24,84.34,84.18,84.34,84652.45206044069,51.0914,51.152,51.055,51.152,84652.4521
2010-11-15 14:40:00,84.33,84.39,84.22,84.29,74435.7768117668,51.146,51.1824,51.0792,51.1217,74435.7768
2010-11-15 14:50:00,84.29,84.47,84.28,84.4,77042.07151806116,51.1217,51.2309,51.1156,51.1884,77042.0715
2010-11-15 15:00:00,84.38,84.41,84.27,84.38,98726.4434744302,51.1763,51.1945,51.1096,51.1763,98726.4435
2010-11-15 15:10:00,84.38,84.41,84.08,84.1,139071.88552786683,51.1763,51.1945,50.9943,51.0065,139071.8855
2010-11-15 15:20:00,84.1,84.28,84.09,84.28,173162.220286197,51.0065,51.1156,51.0004,51.1156,173162.2203
2010-11-15 15:30:00,84.29,84.38,84.23,84.36,165239.08437906217,51.1217,51.1763,51.0853,51.1642,165239.0844
2010-11-15 15:40:00,84.37,84.47,84.27,84.27,194742.34045431428,51.1702,51.2309,51.1096,51.1096,194742.3405
2010-11-15 15:50:00,84.28,84.32,84.12,84.21,358834.6551626069,51.1156,51.1399,51.0186,51.0732,358834.6552
2010-11-16 09:30:00,83.13,83.25,82.35,82.52,213194.9069748783,50.4182,50.4909,49.9451,50.0482,213194.907
2010-11-16 09:40:00,82.51,82.73,82.37,82.4,83088.67523666407,50.0421,50.1756,49.9572,49.9754,83088.6752
2010-11-16 09:50:00,82.39,82.68,82.3,82.64,102166.75248673875,49.9694,50.1452,49.9148,50.121,102166.7525
2010-11-16 10:00:00,82.62,82.87,82.5,82.83,144492.9785169591,50.1089,50.2605,50.0361,50.2362,144492.9785
2010-11-16 10:10:00,82.83,83.18,82.72,83.13,91220.31472030246,50.2362,50.4485,50.1695,50.4182,91220.3147
2010-11-16 10:20:00,83.13,83.16,82.91,83.03,73706.01429400439,50.4182,50.4364,50.2847,50.3575,73706.0143
2010-11-16 10:30:00,83.02,83.18,82.66,82.73,128750.95849094118,50.3514,50.4485,50.1331,50.1756,128750.9585
2010-11-16 10:40:00,82.72,82.82,82.66,82.79,104668.79540478134,50.1695,50.2301,50.1331,50.212,104668.7954
2010-11-16 10:50:00,82.8,82.8,82.37,82.55,85799.2217312102,50.218,50.218,49.9572,50.0664,85799.2217
2010-11-16 11:00:00,82.56,82.66,82.04,82.1,99143.4506274373,50.0725,50.1331,49.7571,49.7935,99143.4506
2010-11-16 11:10:00,82.11,82.3,81.98,82.16,115615.23317121762,49.7995,49.9148,49.7207,49.8299,115615.2332
2010-11-16 11:20:00,82.15,82.35,82.11,82.31,69223.18739917809,49.8238,49.9451,49.7995,49.9208,69223.1874
2010-11-16 11:30:00,82.31,82.31,81.93,82.03,85486.46636645487,49.9208,49.9208,49.6904,49.751,85486.4664
2010-11-16 11:40:00,82.04,82.05,81.35,81.52,176394.025722002,49.7571,49.7631,49.3386,49.4417,176394.0257
2010-11-16 11:50:00,81.52,81.87,81.52,81.61,114259.95992394457,49.4417,49.654,49.4417,49.4963,114259.9599
2010-11-16 12:00:00,81.6,81.81,81.35,81.38,206210.03716200945,49.4902,49.6176,49.3386,49.3568,206210.0372
2010-11-16 12:10:00,81.38,81.38,81.19,81.28,140948.41771639878,49.3568,49.3568,49.2416,49.2961,140948.4177
2010-11-16 12:20:00,81.26,81.48,81.25,81.28,87884.25749624569,49.284,49.4174,49.2779,49.2961,87884.2575
2010-11-16 12:30:00,81.28,81.29,81.05,81.11,135840.08009206183,49.2961,49.3022,49.1566,49.193,135840.0801
2010-11-16 12:40:00,81.12,81.15,80.82,80.93,146369.51070549103,49.1991,49.2173,49.0172,49.0839,146369.5107
2010-11-16 12:50:00,80.96,81.08,80.86,81.03,149809.81971779958,49.1021,49.1748,49.0414,49.1445,149809.8197
2010-11-16 13:00:00,81.04,81.22,80.97,81.22,125831.90841989152,49.1506,49.2598,49.1081,49.2598,125831.9084
2010-11-16 13:10:00,81.24,81.26,80.99,81.2,130418.98710296958,49.2719,49.284,49.1203,49.2476,130418.9871
2010-11-16 13:20:00,81.2,81.59,81.13,81.53,128438.20312618586,49.2476,49.4842,49.2052,49.4478,128438.2031
2010-11-16 13:30:00,81.52,81.89,81.49,81.84,151165.09296507263,49.4417,49.6661,49.4235,49.6358,151165.093
2010-11-16 13:40:00,81.84,81.9,81.5,81.64,180251.34188731769,49.6358,49.6722,49.4296,49.5145,180251.3419
2010-11-16 13:50:00,81.64,82.05,81.64,81.96,81524.89841288746,49.5145,49.7631,49.5145,49.7086,81524.8984
2010-11-16 14:00:00,81.97,81.98,81.69,81.73,84548.2002721889,49.7146,49.7207,49.5448,49.5691,84548.2003
2010-11-16 14:10:00,81.73,81.86,81.66,81.67,94139.36479135214,49.5691,49.6479,49.5266,49.5327,94139.3648
2010-11-16 14:20:00,81.69,81.76,81.39,81.46,110298.39197037714,49.5448,49.5873,49.3629,49.4053,110298.392
2010-11-16 14:30:00,81.47,81.5,80.97,81.03,141469.67665765763,49.4114,49.4296,49.1081,49.1445,141469.6767
2010-11-16 14:40:00,81.05,81.26,80.96,81.26,99664.70956869615,49.1566,49.284,49.1021,49.284,99664.7096
2010-11-16 14:50:00,81.26,81.32,81.06,81.24,91533.0700850578,49.284,49.3204,49.1627,49.2719,91533.0701
2010-11-16 15:00:00,81.23,81.29,81.11,81.22,103834.78109876714,49.2658,49.3022,49.193,49.2598,103834.7811
2010-11-16 15:10:00,81.22,81.22,80.8,81.01,181502.3633463389,49.2598,49.2598,49.005,49.1324,181502.3633
2010-11-16 15:20:00,80.99,81.07,80.93,80.93,148350.29468227475,49.1203,49.1688,49.0839,49.0839,148350.2947
2010-11-16 15:30:00,80.95,81.22,80.95,81.17,223515.834011804,49.096,49.2598,49.096,49.2294,223515.834
2010-11-16 15:40:00,81.17,81.63,81.17,81.6,221952.05718802736,49.2294,49.5084,49.2294,49.4902,221952.0572
2010-11-16 15:50:00,81.61,81.73,81.56,81.69,379059.5020834512,49.4963,49.5691,49.466,49.5448,379059.5021
2010-11-17 09:30:00,81.61,81.81,81.18,81.48,159922.2431782217,49.4963,49.6176,49.2355,49.4174,159922.2432
2010-11-17 09:40:00,81.52,81.85,81.3,81.75,110923.9026998878,49.4417,49.6418,49.3083,49.5812,110923.9027
2010-11-17 09:50:00,81.78,81.9,81.69,81.86,73601.76250575262,49.5994,49.6722,49.5448,49.6479,73601.7625
2010-11-17 10:00:00,81.87,82.2,81.73,81.95,90073.54504953294,49.654,49.8541,49.5691,49.7025,90073.545
2010-11-17 10:10:00,81.97,82.15,81.89,82.08,61195.79970379148,49.7146,49.8238,49.6661,49.7813,61195.7997
2010-11-17 10:20:00,82.09,82.13,81.89,81.91,107275.0901110757,49.7874,49.8117,49.6661,49.6782,107275.0901
2010-11-17 10:30:00,81.97,82.39,81.95,82.18,182753.38480536023,49.7146,49.9694,49.7025,49.842,182753.3848
2010-11-17 10:40:00,82.17,82.31,82.1,82.17,44724.01716001115,49.8359,49.9208,49.7935,49.8359,44724.0172
2010-11-17 10:50:00,82.2,82.4,82.07,82.16,46704.80113679486,49.8541,49.9754,49.7753,49.8299,46704.8011
2010-11-17 11:00:00,82.17,82.29,82.06,82.15,56712.97280896518,49.8359,49.9087,49.7692,49.8238,56712.9728
2010-11-17 11:10:00,82.16,82.4,82.16,82.31,59215.01572700777,49.8299,49.9754,49.8299,49.9208,59215.0157
2010-11-17 11:20:00,82.29,82.32,81.99,82.01,68389.1730931639,49.9087,49.9269,49.7268,49.7389,68389.1731
2010-11-17 11:30:00,82.01,82.12,81.93,81.96,46183.54219553599,49.7389,49.8056,49.6904,49.7086,46183.5422
2010-11-17 11:40:00,81.97,82.0,81.76,81.82,65991.38196337309,49.7146,49.7328,49.5873,49.6237,65991.382
2010-11-17 11:50:00,81.83,81.96,81.78,81.82,52021.64233763534,49.6297,49.7086,49.5994,49.6237,52021.6423
2010-11-17 12:00:00,81.83,81.98,81.63,81.64,50457.865513858735,49.6297,49.7207,49.5084,49.5145,50457.8655
2010-11-17 12:10:00,81.64,81.73,81.62,81.65,33047.81687581243,49.5145,49.5691,49.5024,49.5205,33047.8169
2010-11-17 12:20:00,81.65,81.77,81.54,81.58,33673.32760532308,49.5205,49.5933,49.4538,49.4781,33673.3276
2010-11-17 12:30:00,81.58,81.63,81.47,81.49,34611.593699589044,49.4781,49.5084,49.4114,49.4235,34611.5937
2010-11-17 12:40:00,81.48,81.69,81.47,81.68,37113.63661763163,49.4174,49.5448,49.4114,49.5387,37113.6366
2010-11-17 12:50:00,81.66,81.69,81.32,81.33,71933.73389372423,49.5266,49.5448,49.3204,49.3265,71933.7339
2010-11-17 13:00:00,81.33,81.49,81.3,81.48,24603.42202741872,49.3265,49.4235,49.3083,49.4174,24603.422
2010-11-17 13:10:00,81.5,81.72,81.5,81.69,54315.18167917438,49.4296,49.563,49.4296,49.5448,54315.1817
2010-11-17 13:20:00,81.72,81.81,81.69,81.76,42743.23318322744,49.563,49.6176,49.5448,49.5873,42743.2332
2010-11-17 13:30:00,81.77,81.92,81.76,81.89,40241.19026518486,49.5933,49.6843,49.5873,49.6661,40241.1903
2010-11-17 13:40:00,81.87,81.88,81.59,81.67,59840.52645651841,49.654,49.66,49.4842,49.5327,59840.5265
2010-11-17 13:50:00,81.66,81.85,81.65,81.85,47955.82259581615,49.5266,49.6418,49.5205,49.6418,47955.8226
2010-11-17 14:00:00,81.85,81.99,81.85,81.92,55253.44777344035,49.6418,49.7268,49.6418,49.6843,55253.4478
2010-11-17 14:10:00,81.94,81.94,81.8,81.88,54836.44062043325,49.6964,49.6964,49.6115,49.66,54836.4406
2010-11-17 14:20:00,81.84,81.89,81.79,81.81,69848.69812868875,49.6358,49.6661,49.6055,49.6176,69848.6981
2010-11-17 14:30:00,81.82,82.05,81.82,81.97,59840.52645651841,49.6237,49.7631,49.6237,49.7146,59840.5265
2010-11-17 14:40:00,81.98,82.07,81.97,82.04,59215.01572700777,49.7207,49.7753,49.7146,49.7571,59215.0157
2010-11-17 14:50:00,82.01,82.1,81.95,82.08,68076.41772840857,49.7389,49.7935,49.7025,49.7813,68076.4177
2010-11-17 15:00:00,82.06,82.19,81.98,81.99,99873.21314519973,49.7692,49.8481,49.7207,49.7268,99873.2131
2010-11-17 15:10:00,82.01,82.21,81.97,82.18,104460.29182827778,49.7389,49.8602,49.7146,49.842,104460.2918
2010-11-17 15:20:00,82.19,82.2,81.91,81.95,136674.09439807603,49.8481,49.8541,49.6782,49.7025,136674.0944
2010-11-17 15:30:00,81.95,82.27,81.94,82.27,173474.97565095234,49.7025,49.8966,49.6964,49.8966,173474.9757
2010-11-17 15:40:00,82.26,82.38,82.13,82.34,192970.0600540341,49.8905,49.9633,49.8117,49.939,192970.0601
2010-11-17 15:50:00,82.34,82.34,82.08,82.11,346324.440572394,49.939,49.939,49.7813,49.7995,346324.4406
2010-11-18 09:30:00,83.34,84.17,83.23,83.95,234983.5307194992,50.5455,51.0489,50.4788,50.9155,234983.5307
2010-11-18 09:40:00,83.88,84.09,83.8,84.0,135110.3175742994,50.873,51.0004,50.8245,50.9458,135110.3176
2010-11-18 09:50:00,84.01,84.11,83.95,84.11,139801.64804562926,50.9519,51.0125,50.9155,51.0125,139801.648
2010-11-18 10:00:00,84.11,84.81,84.11,84.54,246242.7238506908,51.0125,51.4371,51.0125,51.2733,246242.7239
2010-11-18 10:10:00,84.57,84.7,84.32,84.39,183066.1401701156,51.2915,51.3704,51.1399,51.1824,183066.1402
2010-11-18 10:20:00,84.39,84.53,84.17,84.46,146265.25891723926,51.1824,51.2673,51.0489,51.2248,146265.2589
2010-11-18 10:30:00,84.46,84.6,84.28,84.54,172745.2131331899,51.2248,51.3097,51.1156,51.2733,172745.2131
2010-11-18 10:40:00,84.51,84.62,84.38,84.52,173579.2274392041,51.2551,51.3218,51.1763,51.2612,173579.2274
2010-11-18 10:50:00,84.51,84.58,84.2,84.26,105607.0614990473,51.2551,51.2976,51.0671,51.1035,105607.0615
2010-11-18 11:00:00,84.26,84.45,84.09,84.11,95390.38625037344,51.1035,51.2187,51.0004,51.0125,95390.3863
2010-11-18 11:10:00,84.1,84.24,84.05,84.24,65365.87123386245,51.0065,51.0914,50.9761,51.0914,65365.8712
2010-11-18 11:20:00,84.24,84.28,84.11,84.16,46079.29040728421,51.0914,51.1156,51.0125,51.0429,46079.2904
2010-11-18 11:30:00,84.17,84.31,84.16,84.18,28877.745345741463,51.0489,51.1338,51.0429,51.055,28877.7453
2010-11-18 11:40:00,84.18,84.18,83.99,83.99,27730.97567497195,51.055,51.055,50.9398,50.9398,27730.9757
2010-11-18 11:50:00,83.99,84.08,83.93,83.99,38677.41344140824,50.9398,50.9943,50.9034,50.9398,38677.4134
2010-11-18 12:00:00,83.98,84.16,83.96,84.04,57234.231750224055,50.9337,51.0429,50.9216,50.9701,57234.2318
2010-11-18 12:10:00,84.04,84.04,83.91,83.94,48998.34047833389,50.9701,50.9701,50.8912,50.9094,48998.3405
2010-11-18 12:20:00,83.96,84.15,83.96,84.1,54315.18167917438,50.9216,51.0368,50.9216,51.0065,54315.1817
2010-11-18 12:30:00,84.08,84.25,84.05,84.13,49519.59941959276,50.9943,51.0974,50.9761,51.0247,49519.5994
2010-11-18 12:40:00,84.11,84.18,84.03,84.08,42221.97424196856,51.0125,51.055,50.964,50.9943,42221.9742
2010-11-18 12:50:00,84.08,84.2,84.05,84.1,48581.33332532679,50.9943,51.0671,50.9761,51.0065,48581.3333
2010-11-18 13:00:00,84.11,84.11,83.96,84.02,27626.72388672017,51.0125,51.0125,50.9216,50.9579,27626.7239
2010-11-18 13:10:00,84.03,84.17,84.02,84.08,33673.32760532308,50.964,51.0489,50.9579,50.9943,33673.3276
2010-11-18 13:20:00,84.08,84.13,84.01,84.09,37947.65092364582,50.9943,51.0247,50.9519,51.0004,37947.6509
2010-11-18 13:30:00,84.09,84.13,83.96,84.03,23143.89699189388,51.0004,51.0247,50.9216,50.964,23143.897
2010-11-18 13:40:00,84.04,84.06,83.96,83.99,21580.120168117268,50.9701,50.9822,50.9216,50.9398,21580.1202
2010-11-18 13:50:00,83.99,84.07,83.87,83.88,36488.12588812099,50.9398,50.9883,50.867,50.873,36488.1259
2010-11-18 14:00:00,83.88,84.04,83.88,84.01,30858.529322525173,50.873,50.9701,50.873,50.9519,30858.5293
2010-11-18 14:10:00,83.97,84.01,83.91,83.94,45870.78683078066,50.9276,50.9519,50.8912,50.9094,45870.7868
2010-11-18 14:20:00,83.95,83.99,83.87,83.94,38677.41344140824,50.9155,50.9398,50.867,50.9094,38677.4134
2010-11-18 14:30:00,83.93,84.06,83.93,83.96,56087.46207945454,50.9034,50.9822,50.9034,50.9216,56087.4621
2010-11-18 14:40:00,83.99,84.09,83.95,84.06,76937.81972980939,50.9398,51.0004,50.9155,50.9822,76937.8197
2010-11-18 14:50:00,84.06,84.08,84.02,84.06,90073.54504953294,50.9822,50.9943,50.9579,50.9822,90073.545
2010-11-18 15:00:00,84.05,84.1,84.03,84.09,156169.1788011578,50.9761,51.0065,50.964,51.0004,156169.1788
2010-11-18 15:10:00,84.1,84.12,83.99,84.0,57859.74247973471,51.0065,51.0186,50.9398,50.9458,57859.7425
2010-11-18 15:20:00,84.0,84.01,83.88,83.99,103417.77394576004,50.9458,50.9519,50.873,50.9398,103417.7739
2010-11-18 15:30:00,83.97,83.98,83.66,83.76,114364.21171219634,50.9276,50.9337,50.7396,50.8003,114364.2117
2010-11-18 15:40:00,83.75,83.89,83.71,83.84,194533.8368778108,50.7942,50.8791,50.7699,50.8488,194533.8369
2010-11-18 15:50:00,83.83,83.85,83.7,83.78,334335.48492344,50.8427,50.8548,50.7639,50.8124,334335.4849
2010-11-19 09:30:00,83.7,84.07,83.21,83.21,812538.4376343284,50.7639,50.9883,50.4667,50.4667,812538.4376
2010-11-19 09:40:00,83.25,83.75,83.25,83.55,137925.11585709732,50.4909,50.7942,50.4909,50.6729,137925.1159
2010-11-19 09:50:00,83.55,83.67,83.43,83.67,100394.4720864586,50.6729,50.7457,50.6001,50.7457,100394.4721
2010-11-19 10:00:00,83.65,83.66,83.39,83.39,46496.297560291314,50.7335,50.7396,50.5759,50.5759,46496.2976
2010-11-19 10:10:00,83.38,83.61,83.37,83.56,58485.25320924535,50.5698,50.7093,50.5637,50.679,58485.2532
2010-11-19 10:20:00,83.54,83.66,83.45,83.61,39824.18311217776,50.6668,50.7396,50.6122,50.7093,39824.1831
2010-11-19 10:30:00,83.62,83.93,83.45,83.91,60883.04433903616,50.7153,50.9034,50.6122,50.8912,60883.0443
2010-11-19 10:40:00,83.88,84.19,83.88,84.16,51813.1387611318,50.873,51.0611,50.873,51.0429,51813.1388
2010-11-19 10:50:00,84.2,84.31,84.12,84.17,50874.87266686583,51.0671,51.1338,51.0186,51.0489,50874.8727
2010-11-19 11:00:00,84.17,84.26,84.07,84.19,59110.76393875599,51.0489,51.1035,50.9883,51.0611,59110.7639
2010-11-19 11:10:00,84.16,84.19,83.71,83.79,123017.1101370936,51.0429,51.0611,50.7699,50.8185,123017.1101
2010-11-19 11:20:00,83.81,83.95,83.71,83.73,86320.48067246907,50.8306,50.9155,50.7699,50.7821,86320.4807
2010-11-19 11:30:00,83.74,83.8,83.59,83.6,93722.35763834504,50.7881,50.8245,50.6972,50.7032,93722.3576
2010-11-19 11:40:00,83.58,83.67,83.45,83.45,98309.43632142313,50.6911,50.7457,50.6122,50.6122,98309.4363
2010-11-19 11:50:00,83.46,83.62,83.44,83.46,78814.35191834133,50.6183,50.7153,50.6062,50.6183,78814.3519
2010-11-19 12:00:00,83.46,83.5,83.34,83.35,77771.83403582359,50.6183,50.6426,50.5455,50.5516,77771.834
2010-11-19 12:10:00,83.34,83.47,83.27,83.41,112800.43488841972,50.5455,50.6244,50.5031,50.588,112800.4349
2010-11-19 12:20:00,83.41,83.45,83.36,83.4,72559.24462323487,50.588,50.6122,50.5577,50.5819,72559.2446
2010-11-19 12:30:00,83.4,83.53,83.37,83.44,72142.23747022777,50.5819,50.6608,50.5637,50.6062,72142.2375
2010-11-19 12:40:00,83.44,83.46,83.32,83.33,37947.65092364582,50.6062,50.6183,50.5334,50.5395,37947.6509
2010-11-19 12:50:00,83.33,83.59,83.33,83.54,70682.71243470293,50.5395,50.6972,50.5395,50.6668,70682.7124
2010-11-19 13:00:00,83.54,83.74,83.52,83.72,35028.600852596144,50.6668,50.7881,50.6547,50.776,35028.6009
2010-11-19 13:10:00,83.72,83.72,83.5,83.58,47955.82259581615,50.776,50.776,50.6426,50.6911,47955.8226
2010-11-19 13:20:00,83.58,83.6,83.45,83.51,44932.5207365147,50.6911,50.7032,50.6122,50.6486,44932.5207
2010-11-19 13:30:00,83.53,83.77,83.52,83.72,52334.39770239067,50.6608,50.8063,50.6547,50.776,52334.3977
2010-11-19 13:40:00,83.71,83.71,83.57,83.59,42013.47066546501,50.7699,50.7699,50.685,50.6972,42013.4707
2010-11-19 13:50:00,83.58,83.66,83.52,83.66,48998.34047833389,50.6911,50.7396,50.6547,50.7396,48998.3405
2010-11-19 14:00:00,83.68,83.74,83.61,83.71,68389.1730931639,50.7517,50.7881,50.7093,50.7699,68389.1731
2010-11-19 14:10:00,83.71,83.76,83.66,83.72,40345.44205343663,50.7699,50.8003,50.7396,50.776,40345.4421
2010-11-19 14:20:00,83.72,83.73,83.64,83.67,31588.291840287595,50.776,50.7821,50.7275,50.7457,31588.2918
2010-11-19 14:30:00,83.68,83.7,83.6,83.65,40658.19741819195,50.7517,50.7639,50.7032,50.7335,40658.1974
2010-11-19 14:40:00,83.66,83.93,83.65,83.85,55044.9441969368,50.7396,50.9034,50.7335,50.8548,55044.9442
2010-11-19 14:50:00,83.86,83.98,83.84,83.84,51083.37624336938,50.8609,50.9337,50.8488,50.8488,51083.3762
2010-11-19 15:00:00,83.85,83.95,83.84,83.92,50040.85836085164,50.8548,50.9155,50.8488,50.8973,50040.8584
2010-11-19 15:10:00,83.93,83.94,83.78,83.92,49832.354784348085,50.9034,50.9094,50.8124,50.8973,49832.3548
2010-11-19 15:20:00,83.93,84.05,83.92,84.04,81733.401989391,50.9034,50.9761,50.8973,50.9701,81733.402
2010-11-19 15:30:00,84.05,84.19,83.95,84.19,166385.8540498317,50.9761,51.0611,50.9155,51.0611,166385.854
2010-11-19 15:40:00,84.19,84.48,84.17,84.47,244678.94702691413,51.0611,51.2369,51.0489,51.2309,244678.947
2010-11-19 15:50:00,84.47,84.67,84.44,84.58,299723.8912238509,51.2309,51.3522,51.2127,51.2976,299723.8912
2010-11-22 09:30:00,84.3,84.31,83.65,84.28,126353.16736115038,51.1278,51.1338,50.7335,51.1156,126353.1674
2010-11-22 09:40:00,84.25,84.89,84.24,84.84,103000.76679275294,51.0974,51.4856,51.0914,51.4553,103000.7668
2010-11-22 09:50:00,84.84,85.27,84.77,85.09,116657.75105373537,51.4553,51.7161,51.4128,51.6069,116657.7511
2010-11-22 10:00:00,85.07,85.16,84.79,84.85,118951.2903952744,51.5948,51.6494,51.425,51.4613,118951.2904
2010-11-22 10:10:00,84.86,85.22,84.76,85.17,96120.14876813584,51.4674,51.6857,51.4068,51.6554,96120.1488
2010-11-22 10:20:00,85.15,85.16,84.74,84.75,73810.26608225616,51.6433,51.6494,51.3946,51.4007,73810.2661
2010-11-22 10:30:00,84.74,84.74,84.47,84.65,145743.99997598038,51.3946,51.3946,51.2309,51.34,145744.0
2010-11-22 10:40:00,84.65,84.79,84.41,84.48,115927.98853597297,51.34,51.425,51.1945,51.2369,115927.9885
2010-11-22 10:50:00,84.47,84.7,84.47,84.58,72559.24462323487,51.2309,51.3704,51.2309,51.2976,72559.2446
2010-11-22 11:00:00,84.58,84.64,84.25,84.29,116970.5064184907,51.2976,51.334,51.0974,51.1217,116970.5064
2010-11-22 11:10:00,84.28,84.49,84.24,84.35,84756.70384869246,51.1156,51.243,51.0914,51.1581,84756.7038
2010-11-22 11:20:00,84.35,84.38,84.08,84.21,77563.33045932003,51.1581,51.1763,50.9943,51.0732,77563.3305
2010-11-22 11:30:00,84.21,84.39,84.05,84.36,65053.115869107125,51.0732,51.1824,50.9761,51.1642,65053.1159
2010-11-22 11:40:00,84.36,84.54,84.32,84.49,48998.34047833389,51.1642,51.2733,51.1399,51.243,48998.3405
2010-11-22 11:50:00,84.46,84.63,84.38,84.42,63385.08725707874,51.2248,51.3279,51.1763,51.2005,63385.0873
2010-11-22 12:00:00,84.41,84.41,84.08,84.25,67555.1587871497,51.1945,51.1945,50.9943,51.0974,67555.1588
2010-11-22 12:10:00,84.24,84.31,84.08,84.29,68284.92130491213,51.0914,51.1338,50.9943,51.1217,68284.9213
2010-11-22 12:20:00,84.29,84.29,83.56,83.56,87571.50213149036,51.1217,51.1217,50.679,50.679,87571.5021
2010-11-22 12:30:00,83.57,83.61,83.36,83.53,87884.25749624569,50.685,50.7093,50.5577,50.6608,87884.2575
2010-11-22 12:40:00,83.54,83.63,83.17,83.19,55461.9513499439,50.6668,50.7214,50.4424,50.4546,55461.9513
2010-11-22 12:50:00,83.19,83.61,83.15,83.55,60361.78539777728,50.4546,50.7093,50.4303,50.6729,60361.7854
2010-11-22 13:00:00,83.57,83.69,83.43,83.47,62863.82831581987,50.685,50.7578,50.6001,50.6244,62863.8283
2010-11-22 13:10:00,83.48,83.61,83.46,83.51,34611.593699589044,50.6304,50.7093,50.6183,50.6486,34611.5937
2010-11-22 13:20:00,83.51,83.52,83.32,83.46,44619.76537175937,50.6486,50.6547,50.5334,50.6183,44619.7654
2010-11-22 13:30:00,83.46,84.05,83.46,84.04,126248.9155728986,50.6183,50.9761,50.6183,50.9701,126248.9156
2010-11-22 13:40:00,84.04,84.14,83.92,83.95,59110.76393875599,50.9701,51.0307,50.8973,50.9155,59110.7639
2010-11-22 13:50:00,83.96,84.26,83.96,84.24,79544.11443610374,50.9216,51.1035,50.9216,51.0914,79544.1144
2010-11-22 14:00:00,84.23,84.42,84.17,84.32,105919.81686380264,51.0853,51.2005,51.0489,51.1399,105919.8169
2010-11-22 14:10:00,84.32,84.58,84.32,84.44,64114.849774841154,51.1399,51.2976,51.1399,51.2127,64114.8498
2010-11-22 14:20:00,84.44,84.67,84.4,84.57,102375.2560632423,51.2127,51.3522,51.1884,51.2915,102375.2561
2010-11-22 14:30:00,84.57,84.67,84.47,84.62,62134.06579805745,51.2915,51.3522,51.2309,51.3218,62134.0658
2010-11-22 14:40:00,84.65,84.9,84.55,84.86,77459.07867106826,51.34,51.4917,51.2794,51.4674,77459.0787
2010-11-22 14:50:00,84.84,84.95,84.79,84.95,71933.73389372423,51.4553,51.522,51.425,51.522,71933.7339
2010-11-22 15:00:00,84.97,85.0,84.81,84.82,72246.48925847955,51.5341,51.5523,51.4371,51.4431,72246.4893
2010-11-22 15:10:00,84.8,84.86,84.7,84.81,52438.64949064244,51.431,51.4674,51.3704,51.4371,52438.6495
2010-11-22 15:20:00,84.8,84.87,84.55,84.67,77563.33045932003,51.431,51.4735,51.2794,51.3522,77563.3305
2010-11-22 15:30:00,84.68,84.85,84.65,84.82,101436.98996897634,51.3582,51.4613,51.34,51.4431,101436.99
2010-11-22 15:40:00,84.84,85.03,84.83,84.99,146056.75534073572,51.4553,51.5705,51.4492,51.5463,146056.7553
2010-11-22 15:50:00,84.98,84.99,84.83,84.87,254165.8597578256,51.5402,51.5463,51.4492,51.4735,254165.8598
2010-11-23 09:30:00,83.56,83.6,83.32,83.47,152728.86978884926,50.679,50.7032,50.5334,50.6244,152728.8698
2010-11-23 09:40:00,83.45,83.92,83.33,83.88,156481.93416591315,50.6122,50.8973,50.5395,50.873,156481.9342
2010-11-23 09:50:00,83.87,83.87,83.58,83.66,201101.6995376725,50.867,50.867,50.6911,50.7396,201101.6995
2010-11-23 10:00:00,83.65,83.91,83.51,83.82,113425.94561793037,50.7335,50.8912,50.6486,50.8366,113425.9456
2010-11-23 10:10:00,83.83,83.87,83.63,83.84,68910.43203442277,50.8427,50.867,50.7214,50.8488,68910.432
2010-11-23 10:20:00,83.84,83.91,83.65,83.91,78605.84834183777,50.8488,50.8912,50.7335,50.8912,78605.8483
2010-11-23 10:30:00,83.89,84.08,83.71,84.02,90803.30756729536,50.8791,50.9943,50.7699,50.9579,90803.3076
2010-11-23 10:40:00,84.03,84.08,83.82,83.85,119159.79397177797,50.964,50.9943,50.8366,50.8548,119159.794
2010-11-23 10:50:00,83.84,84.08,83.79,84.01,79439.86264785197,50.8488,50.9943,50.8185,50.9519,79439.8626
2010-11-23 11:00:00,84.01,84.01,83.72,83.72,89135.27895526697,50.9519,50.9519,50.776,50.776,89135.279
2010-11-23 11:10:00,83.7,83.75,83.64,83.66,116136.4921124765,50.7639,50.7942,50.7275,50.7396,116136.4921
2010-11-23 11:20:00,83.66,83.75,83.63,83.63,107170.83832282393,50.7396,50.7942,50.7214,50.7214,107170.8383
2010-11-23 11:30:00,83.63,83.71,83.5,83.7,102375.2560632423,50.7214,50.7699,50.6426,50.7639,102375.2561
2010-11-23 11:40:00,83.7,83.84,83.65,83.74,94452.12015610746,50.7639,50.8488,50.7335,50.7881,94452.1202
2010-11-23 11:50:00,83.74,83.85,83.63,83.84,77667.5822475718,50.7881,50.8548,50.7214,50.8488,77667.5822
2010-11-23 12:00:00,83.85,83.88,83.66,83.82,69744.44634043696,50.8548,50.873,50.7396,50.8366,69744.4463
2010-11-23 12:10:00,83.81,84.08,83.81,84.08,86945.99140197971,50.8306,50.9943,50.8306,50.9943,86945.9914
2010-11-23 12:20:00,84.05,84.13,83.87,83.98,97996.68095666778,50.9761,51.0247,50.867,50.9337,97996.681
2010-11-23 12:30:00,83.99,84.1,83.85,83.91,58276.7496327418,50.9398,51.0065,50.8548,50.8912,58276.7496
2010-11-23 12:40:00,83.9,84.22,83.9,84.2,73914.51787050793,50.8852,51.0792,50.8852,51.0671,73914.5179
2010-11-23 12:50:00,84.2,84.39,84.19,84.37,58693.7567857489,51.0671,51.1824,51.0611,51.1702,58693.7568
2010-11-23 13:00:00,84.36,84.55,84.31,84.48,94347.86836785568,51.1642,51.2794,51.1338,51.2369,94347.8684
2010-11-23 13:10:00,84.48,84.54,84.32,84.32,88092.76107274923,51.2369,51.2733,51.1399,51.1399,88092.7611
2010-11-23 13:20:00,84.31,84.6,84.26,84.59,65470.12302211423,51.1338,51.3097,51.1035,51.3037,65470.123
2010-11-23 13:30:00,84.61,84.65,84.5,84.53,86528.98424897261,51.3158,51.34,51.2491,51.2673,86528.9842
2010-11-23 13:40:00,84.52,84.53,84.21,84.21,82880.17166016051,51.2612,51.2673,51.0732,51.0732,82880.1717
2010-11-23 13:50:00,84.2,84.33,84.2,84.24,77146.32330631293,51.0671,51.146,51.0671,51.0914,77146.3233
2010-11-23 14:00:00,84.24,84.34,84.05,84.21,159713.73960171817,51.0914,51.152,50.9761,51.0732,159713.7396
2010-11-23 14:10:00,84.21,84.41,84.08,84.11,177853.55075752686,51.0732,51.1945,50.9943,51.0125,177853.5508
2010-11-23 14:20:00,84.08,84.15,83.92,84.1,79752.61801260729,50.9943,51.0368,50.8973,51.0065,79752.618
2010-11-23 14:30:00,84.09,84.25,84.02,84.17,96537.15592114294,51.0004,51.0974,50.9579,51.0489,96537.1559
2010-11-23 14:40:00,84.14,84.39,84.1,84.35,88822.52359051166,51.0307,51.1824,51.0065,51.1581,88822.5236
2010-11-23 14:50:00,84.36,84.65,84.36,84.59,89865.0414730294,51.1642,51.34,51.1642,51.3037,89865.0415
2010-11-23 15:00:00,84.59,84.69,84.48,84.6,123225.61371359717,51.3037,51.3643,51.2369,51.3097,123225.6137
2010-11-23 15:10:00,84.6,84.77,84.48,84.6,215592.6981046692,51.3097,51.4128,51.2369,51.3097,215592.6981
2010-11-23 15:20:00,84.6,84.67,84.53,84.61,148663.05004703006,51.3097,51.3522,51.2673,51.3158,148663.05
2010-11-23 15:30:00,84.6,84.65,84.42,84.51,160339.25033122877,51.3097,51.34,51.2005,51.2551,160339.2503
2010-11-23 15:40:00,84.51,84.61,84.41,84.42,215384.1945281656,51.2551,51.3158,51.1945,51.2005,215384.1945
2010-11-23 15:50:00,84.42,84.54,84.32,84.54,290341.23028119124,51.2005,51.2733,51.1399,51.2733,290341.2303
2010-11-24 09:30:00,85.1,85.35,84.74,85.1,120515.06721905102,51.613,51.7646,51.3946,51.613,120515.0672
2010-11-24 09:40:00,85.12,85.25,84.73,84.77,93201.09869708616,51.6251,51.7039,51.3886,51.4128,93201.0987
2010-11-24 09:50:00,84.77,84.89,84.61,84.89,127395.68524366812,51.4128,51.4856,51.3158,51.4856,127395.6852
2010-11-24 10:00:00,84.88,84.99,84.65,84.81,81420.64662463569,51.4795,51.5463,51.34,51.4371,81420.6466
2010-11-24 10:10:00,84.81,84.84,84.6,84.7,91637.32187330956,51.4371,51.4553,51.3097,51.3704,91637.3219
2010-11-24 10:20:00,84.69,84.79,84.53,84.6,91116.06293205069,51.3643,51.425,51.2673,51.3097,91116.0629
2010-11-24 10:30:00,84.6,85.1,84.36,85.06,185463.9312999064,51.3097,51.613,51.1642,51.5887,185463.9313
2010-11-24 10:40:00,85.02,85.1,84.99,85.02,57546.987114979376,51.5644,51.613,51.5463,51.5644,57546.9871
2010-11-24 10:50:00,85.02,85.08,84.83,84.95,56921.47638546873,51.5644,51.6008,51.4492,51.522,56921.4764
2010-11-24 11:00:00,84.97,85.0,84.81,84.91,58172.497844490026,51.5341,51.5523,51.4371,51.4977,58172.4978
2010-11-24 11:10:00,84.92,85.03,84.62,84.63,97058.4148624018,51.5038,51.5705,51.3218,51.3279,97058.4149
2010-11-24 11:20:00,84.64,84.69,84.4,84.59,59840.52645651841,51.334,51.3643,51.1884,51.3037,59840.5265
2010-11-24 11:30:00,84.61,84.84,84.59,84.82,69535.94276393342,51.3158,51.4553,51.3037,51.4431,69535.9428
2010-11-24 11:40:00,84.82,84.98,84.67,84.67,48060.07438406792,51.4431,51.5402,51.3522,51.3522,48060.0744
2010-11-24 11:50:00,84.7,84.95,84.62,84.92,50040.85836085164,51.3704,51.522,51.3218,51.5038,50040.8584
2010-11-24 12:00:00,84.96,85.04,84.85,85.02,60778.79255078438,51.5281,51.5766,51.4613,51.5644,60778.7926
2010-11-24 12:10:00,85.02,85.06,84.89,85.03,39198.67238266712,51.5644,51.5887,51.4856,51.5705,39198.6724
2010-11-24 12:20:00,85.03,85.07,84.93,85.05,50145.110149103406,51.5705,51.5948,51.5099,51.5826,50145.1101
2010-11-24 12:30:00,85.06,85.13,84.92,85.03,54002.426314419055,51.5887,51.6312,51.5038,51.5705,54002.4263
2010-11-24 12:40:00,85.02,85.04,84.92,84.93,36800.88125287631,51.5644,51.5766,51.5038,51.5099,36800.8813
2010-11-24 12:50:00,84.94,85.15,84.93,84.96,48372.82974882325,51.5159,51.6433,51.5099,51.5281,48372.8297
2010-11-24 13:00:00,84.97,85.0,84.89,84.93,28147.982827979045,51.5341,51.5523,51.4856,51.5099,28147.9828
2010-11-24 13:10:00,84.94,85.0,84.9,84.94,23873.6595096563,51.5159,51.5523,51.4917,51.5159,23873.6595
2010-11-24 13:20:00,84.94,85.09,84.94,85.07,47643.06723106083,51.5159,51.6069,51.5159,51.5948,47643.0672
2010-11-24 13:30:00,85.06,85.13,85.01,85.08,34715.84548784082,51.5887,51.6312,51.5584,51.6008,34715.8455
2010-11-24 13:40:00,85.07,85.09,84.94,85.02,63593.59083358228,51.5948,51.6069,51.5159,51.5644,63593.5908
2010-11-24 13:50:00,85.03,85.11,85.01,85.08,53064.16022015309,51.5705,51.619,51.5584,51.6008,53064.1602
2010-11-24 14:00:00,85.08,85.09,84.9,84.9,50979.124455117606,51.6008,51.6069,51.4917,51.4917,50979.1245
2010-11-24 14:10:00,84.92,85.03,84.79,84.93,52855.65664364954,51.5038,51.5705,51.425,51.5099,52855.6566
2010-11-24 14:20:00,84.97,85.13,84.95,85.08,60778.79255078438,51.5341,51.6312,51.522,51.6008,60778.7926
2010-11-24 14:30:00,85.08,85.19,85.0,85.1,50979.124455117606,51.6008,51.6675,51.5523,51.613,50979.1245
2010-11-24 14:40:00,85.09,85.26,85.09,85.2,70786.9642229547,51.6069,51.71,51.6069,51.6736,70786.9642
2010-11-24 14:50:00,85.21,85.32,85.19,85.26,53689.67094966373,51.6797,51.7464,51.6675,51.71,53689.6709
2010-11-24 15:00:00,85.26,85.37,85.21,85.32,84756.70384869246,51.71,51.7767,51.6797,51.7464,84756.7038
2010-11-24 15:10:00,85.31,85.37,85.28,85.36,64219.10156309293,51.7403,51.7767,51.7221,51.7707,64219.1016
2010-11-24 15:20:00,85.36,85.49,85.23,85.36,143971.71957570023,51.7707,51.8495,51.6918,51.7707,143971.7196
2010-11-24 15:30:00,85.35,85.35,85.13,85.27,122287.34761933118,51.7646,51.7646,51.6312,51.7161,122287.3476
2010-11-24 15:40:00,85.27,85.4,85.23,85.26,178583.31327528926,51.7161,51.7949,51.6918,51.71,178583.3133
2010-11-24 15:50:00,85.26,85.41,85.21,85.35,391569.7166736641,51.71,51.801,51.6797,51.7646,391569.7167
2010-11-26 09:30:00,84.85,85.3,84.41,85.27,129897.72816171072,51.4613,51.7343,51.1945,51.7161,129897.7282
2010-11-26 09:40:00,85.27,85.34,84.95,85.17,74748.53217652213,51.7161,51.7585,51.522,51.6554,74748.5322
2010-11-26 09:50:00,85.16,85.46,85.15,85.39,50457.865513858735,51.6494,51.8313,51.6433,51.7888,50457.8655
2010-11-26 10:00:00,85.36,85.49,85.03,85.31,70786.9642229547,51.7707,51.8495,51.5705,51.7403,70786.9642
2010-11-26 10:10:00,85.31,85.4,85.16,85.17,53793.92273791551,51.7403,51.7949,51.6494,51.6554,53793.9227
2010-11-26 10:20:00,85.2,85.2,84.84,84.89,49415.34763134099,51.6736,51.6736,51.4553,51.4856,49415.3476
2010-11-26 10:30:00,84.89,84.91,84.64,84.65,46287.79398378776,51.4856,51.4977,51.334,51.34,46287.794
2010-11-26 10:40:00,84.65,84.93,84.64,84.67,45975.03861903244,51.34,51.5099,51.334,51.3522,45975.0386
2010-11-26 10:50:00,84.69,84.7,84.43,84.48,35654.11158210679,51.3643,51.3704,51.2066,51.2369,35654.1116
2010-11-26 11:00:00,84.5,84.52,84.41,84.45,30754.2775342734,51.2491,51.2612,51.1945,51.2187,30754.2775
2010-11-26 11:10:00,84.44,84.52,84.26,84.26,33569.0758170713,51.2127,51.2612,51.1035,51.1035,33569.0758
2010-11-26 11:20:00,84.26,84.35,84.19,84.31,41596.46351245792,51.1035,51.1581,51.0611,51.1338,41596.4635
2010-11-26 11:30:00,84.31,84.33,83.98,83.98,36279.62231161744,51.1338,51.146,50.9337,50.9337,36279.6223
2010-11-26 11:40:00,83.98,84.17,83.88,84.15,60674.54076253261,50.9337,51.0489,50.873,51.0368,60674.5408
2010-11-26 11:50:00,84.17,84.21,83.98,84.08,38260.40628840114,51.0489,51.0732,50.9337,50.9943,38260.4063
2010-11-26 12:00:00,84.12,84.13,83.97,84.09,36488.12588812099,51.0186,51.0247,50.9276,51.0004,36488.1259
2010-11-26 12:10:00,84.07,84.12,84.02,84.03,38051.9027118976,50.9883,51.0186,50.9579,50.964,38051.9027
2010-11-26 12:20:00,84.02,84.21,84.02,84.12,38260.40628840114,50.9579,51.0732,50.9579,51.0186,38260.4063
2010-11-26 12:30:00,84.1,84.18,84.05,84.08,36071.11873511389,51.0065,51.055,50.9761,50.9943,36071.1187
2010-11-26 12:40:00,84.08,84.31,84.02,84.31,97892.429168416,50.9943,51.1338,50.9579,51.1338,97892.4292
2010-11-26 12:50:00,84.3,84.31,84.1,84.12,163258.30040227846,51.1278,51.1338,51.0065,51.0186,163258.3004
2010-11-29 09:30:00,83.84,84.32,83.61,84.28,136257.08724506892,50.8488,51.1399,50.7093,51.1156,136257.0872
2010-11-29 09:40:00,84.32,84.47,83.94,84.3,141886.68381066475,51.1399,51.2309,50.9094,51.1278,141886.6838
2010-11-29 09:50:00,84.24,84.36,83.84,83.95,146265.25891723926,51.0914,51.1642,50.8488,50.9155,146265.2589
2010-11-29 10:00:00,83.99,84.01,83.76,83.91,172745.2131331899,50.9398,50.9519,50.8003,50.8912,172745.2131
2010-11-29 10:10:00,83.9,84.44,83.89,84.32,108526.11157009698,50.8852,51.2127,50.8791,51.1399,108526.1116
2010-11-29 10:20:00,84.31,84.36,84.14,84.17,67972.1659401568,51.1338,51.1642,51.0307,51.0489,67972.1659
2010-11-29 10:30:00,84.19,84.79,84.18,84.61,95807.39340338053,51.0611,51.425,51.055,51.3158,95807.3934
2010-11-29 10:40:00,84.63,84.84,84.53,84.66,106128.32044030615,51.3279,51.4553,51.2673,51.3461,106128.3204
2010-11-29 10:50:00,84.65,84.81,84.41,84.47,64740.36050435181,51.34,51.4371,51.1945,51.2309,64740.3605
2010-11-29 11:00:00,84.47,84.49,84.14,84.23,85277.96278995133,51.2309,51.243,51.0307,51.0853,85277.9628
2010-11-29 11:10:00,84.24,84.64,84.24,84.49,46287.79398378776,51.0914,51.334,51.0914,51.243,46287.794
2010-11-29 11:20:00,84.47,84.81,84.29,84.81,91011.81114379891,51.2309,51.4371,51.1217,51.4371,91011.8111
2010-11-29 11:30:00,84.79,84.93,84.73,84.85,65574.37481036599,51.425,51.5099,51.3886,51.4613,65574.3748
2010-11-29 11:40:00,84.84,84.92,84.71,84.83,94347.86836785568,51.4553,51.5038,51.3764,51.4492,94347.8684
2010-11-29 11:50:00,84.85,85.04,84.74,84.98,98726.4434744302,51.4613,51.5766,51.3946,51.5402,98726.4435
2010-11-29 12:00:00,84.96,85.17,84.89,85.17,44411.26179525583,51.5281,51.6554,51.4856,51.6554,44411.2618
2010-11-29 12:10:00,85.17,85.43,85.1,85.4,67033.89984589083,51.6554,51.8131,51.613,51.7949,67033.8998
2010-11-29 12:20:00,85.42,85.52,85.32,85.39,64219.10156309293,51.807,51.8677,51.7464,51.7888,64219.1016
2010-11-29 12:30:00,85.4,85.42,85.21,85.31,58485.25320924535,51.7949,51.807,51.6797,51.7403,58485.2532
2010-11-29 12:40:00,85.31,85.48,85.31,85.4,54210.929890922605,51.7403,51.8434,51.7403,51.7949,54210.9299
2010-11-29 12:50:00,85.41,85.42,85.08,85.18,63906.34619833761,51.801,51.807,51.6008,51.6615,63906.3462
2010-11-29 13:00:00,85.17,85.19,84.99,85.02,49102.59226658566,51.6554,51.6675,51.5463,51.5644,49102.5923
2010-11-29 13:10:00,85.04,85.07,84.96,84.97,24290.6666626634,51.5766,51.5948,51.5281,51.5341,24290.6667
2010-11-29 13:20:00,84.97,85.01,84.71,84.78,40032.68668868131,51.5341,51.5584,51.3764,51.4189,40032.6867
2010-11-29 13:30:00,84.76,84.77,84.56,84.66,54627.9370439297,51.4068,51.4128,51.2855,51.3461,54627.937
2010-11-29 13:40:00,84.64,84.81,84.64,84.76,28147.982827979045,51.334,51.4371,51.334,51.4068,28147.9828
2010-11-29 13:50:00,84.78,84.8,84.72,84.75,24290.6666626634,51.4189,51.431,51.3825,51.4007,24290.6667
2010-11-29 14:00:00,84.73,84.76,84.63,84.74,31588.291840287595,51.3886,51.4068,51.3279,51.3946,31588.2918
2010-11-29 14:10:00,84.76,84.88,84.73,84.8,43055.98854798276,51.4068,51.4795,51.3886,51.431,43055.9885
2010-11-29 14:20:00,84.81,85.18,84.78,85.15,49102.59226658566,51.4371,51.6615,51.4189,51.6433,49102.5923
2010-11-29 14:30:00,85.15,85.35,85.13,85.29,136986.84976283135,51.6433,51.7646,51.6312,51.7282,136986.8498
2010-11-29 14:40:00,85.27,85.43,85.26,85.43,70682.71243470293,51.7161,51.8131,51.71,51.8131,70682.7124
2010-11-29 14:50:00,85.42,85.5,85.3,85.48,80795.13589512503,51.807,51.8556,51.7343,51.8434,80795.1359
2010-11-29 15:00:00,85.49,85.58,85.35,85.46,116344.99568898004,51.8495,51.9041,51.7646,51.8313,116344.9957
2010-11-29 15:10:00,85.46,85.56,85.31,85.55,78814.35191834133,51.8313,51.892,51.7403,51.8859,78814.3519
2010-11-29 15:20:00,85.54,85.55,85.33,85.43,128959.46206744474,51.8798,51.8859,51.7525,51.8131,128959.4621
2010-11-29 15:30:00,85.43,85.49,85.29,85.47,114155.7081356928,51.8131,51.8495,51.7282,51.8374,114155.7081
2010-11-29 15:40:00,85.49,85.64,85.39,85.63,117283.26178324602,51.8495,51.9405,51.7888,51.9344,117283.2618
2010-11-29 15:50:00,85.63,85.66,85.32,85.38,241342.88980285736,51.9344,51.9526,51.7464,51.7828,241342.8898
2010-11-30 09:30:00,84.55,84.59,83.91,84.2,187861.7224296972,51.2794,51.3037,50.8912,51.0671,187861.7224
2010-11-30 09:40:00,84.18,84.52,83.94,84.45,96849.91128589828,51.055,51.2612,50.9094,51.2187,96849.9113
2010-11-30 09:50:00,84.48,84.79,84.31,84.71,53898.17452616728,51.2369,51.425,51.1338,51.3764,53898.1745
2010-11-30 10:00:00,84.72,84.86,84.51,84.69,68910.43203442277,51.3825,51.4674,51.2551,51.3643,68910.432
2010-11-30 10:10:00,84.69,84.96,84.56,84.93,71516.72674071713,51.3643,51.5281,51.2855,51.5099,71516.7267
2010-11-30 10:20:00,84.95,85.62,84.81,85.22,90490.55220254004,51.522,51.9283,51.4371,51.6857,90490.5522
2010-11-30 10:30:00,85.21,85.29,84.7,84.72,75269.791117781,51.6797,51.7282,51.3704,51.3825,75269.7911
2010-11-30 10:40:00,84.7,84.75,84.51,84.54,67242.40342239439,51.3704,51.4007,51.2551,51.2733,67242.4034
2010-11-30 10:50:00,84.55,84.75,84.43,84.75,43472.99570098986,51.2794,51.4007,51.2066,51.4007,43472.9957
2010-11-30 11:00:00,84.72,84.87,84.65,84.74,37530.64377063872,51.3825,51.4735,51.34,51.3946,37530.6438
2010-11-30 11:10:00,84.75,84.82,84.5,84.66,42534.729606723886,51.4007,51.4431,51.2491,51.3461,42534.7296
2010-11-30 11:20:00,84.62,84.84,84.53,84.81,64948.86408085536,51.3218,51.4553,51.2673,51.4371,64948.8641
2010-11-30 11:30:00,84.81,84.89,84.7,84.89,54002.426314419055,51.4371,51.4856,51.3704,51.4856,54002.4263
2010-11-30 11:40:00,84.89,85.27,84.84,85.16,64844.612292603575,51.4856,51.7161,51.4553,51.6494,64844.6123
2010-11-30 11:50:00,85.19,85.26,84.84,85.18,63280.83546882696,51.6675,51.71,51.4553,51.6615,63280.8355
2010-11-30 12:00:00,85.17,85.26,85.04,85.23,39198.67238266712,51.6554,51.71,51.5766,51.6918,39198.6724
2010-11-30 12:10:00,85.25,85.37,85.2,85.23,56817.22459721696,51.7039,51.7767,51.6736,51.6918,56817.2246
2010-11-30 12:20:00,85.24,85.31,85.17,85.29,61195.79970379148,51.6979,51.7403,51.6554,51.7282,61195.7997
2010-11-30 12:30:00,85.29,85.36,85.2,85.3,50979.124455117606,51.7282,51.7707,51.6736,51.7343,50979.1245
2010-11-30 12:40:00,85.3,85.44,85.23,85.38,42638.981394975664,51.7343,51.8192,51.6918,51.7828,42638.9814
2010-11-30 12:50:00,85.35,85.55,85.35,85.5,42534.729606723886,51.7646,51.8859,51.7646,51.8556,42534.7296
2010-11-30 13:00:00,85.5,85.84,85.49,85.68,80065.37337736262,51.8556,52.0618,51.8495,51.9647,80065.3734
2010-11-30 13:10:00,85.68,85.7,85.51,85.66,49311.09584308921,51.9647,51.9769,51.8616,51.9526,49311.0958
2010-11-30 13:20:00,85.62,85.74,85.55,85.61,33360.57224056776,51.9283,52.0011,51.8859,51.9223,33360.5722
2010-11-30 13:30:00,85.61,85.74,85.5,85.51,35132.85264084792,51.9223,52.0011,51.8556,51.8616,35132.8526
2010-11-30 13:40:00,85.51,85.55,85.29,85.49,29816.01144000743,51.8616,51.8859,51.7282,51.8495,29816.0114
2010-11-30 13:50:00,85.48,85.49,85.23,85.41,59319.26751525954,51.8434,51.8495,51.6918,51.801,59319.2675
2010-11-30 14:00:00,85.41,85.56,85.29,85.45,43890.00285399696,51.801,51.892,51.7282,51.8252,43890.0029
2010-11-30 14:10:00,85.45,85.49,85.2,85.28,34507.34191133727,51.8252,51.8495,51.6736,51.7221,34507.3419
2010-11-30 14:20:00,85.29,85.37,84.91,84.96,94973.37909736633,51.7282,51.7767,51.4977,51.5281,94973.3791
2010-11-30 14:30:00,84.94,85.11,84.81,85.01,70578.46064645116,51.5159,51.619,51.4371,51.5584,70578.4606
2010-11-30 14:40:00,85.0,85.26,84.97,85.09,155230.91270689183,51.5523,51.71,51.5341,51.6069,155230.9127
2010-11-30 14:50:00,85.11,85.3,85.04,85.2,75374.04290603277,51.619,51.7343,51.5766,51.6736,75374.0429
2010-11-30 15:00:00,85.18,85.25,85.02,85.07,127604.18882017166,51.6615,51.7039,51.5644,51.5948,127604.1888
2010-11-30 15:10:00,85.08,85.08,84.96,85.04,106545.32759331328,51.6008,51.6008,51.5281,51.5766,106545.3276
2010-11-30 15:20:00,85.05,85.08,84.94,84.99,144909.9856699662,51.5826,51.6008,51.5159,51.5463,144909.9857
2010-11-30 15:30:00,85.0,85.04,84.88,84.92,125519.15305513618,51.5523,51.5766,51.4795,51.5038,125519.1531
2010-11-30 15:40:00,84.92,84.92,84.56,84.7,976630.7523426212,51.5038,51.5038,51.2855,51.3704,976630.7523
2010-11-30 15:50:00,84.7,84.9,84.52,84.57,381248.7896367384,51.3704,51.4917,51.2612,51.2915,381248.7896
2010-12-01 09:30:00,85.63,85.99,85.27,85.73,251976.5722045384,51.9344,52.1527,51.7161,51.9951,251976.5722
2010-12-01 09:40:00,85.73,86.18,85.6,85.85,107275.0901110757,51.9951,52.268,51.9162,52.0678,107275.0901
2010-12-01 09:50:00,85.87,86.3,85.87,85.97,137716.61228059378,52.08,52.3408,52.08,52.1406,137716.6123
2010-12-01 10:00:00,85.99,86.18,85.73,85.75,208607.82829180025,52.1527,52.268,51.9951,52.0072,208607.8283
2010-12-01 10:10:00,85.75,85.95,85.63,85.66,128125.44776143054,52.0072,52.1285,51.9344,51.9526,128125.4478
2010-12-01 10:20:00,85.66,85.72,85.48,85.52,78397.34476533423,51.9526,51.989,51.8434,51.8677,78397.3448
2010-12-01 10:30:00,85.51,85.53,85.31,85.48,157732.95562493443,51.8616,51.8738,51.7403,51.8434,157732.9556
2010-12-01 10:40:00,85.5,85.79,85.5,85.7,90282.04862603649,51.8556,52.0314,51.8556,51.9769,90282.0486
2010-12-01 10:50:00,85.69,85.79,85.64,85.67,57129.97996197228,51.9708,52.0314,51.9405,51.9587,57129.98
2010-12-01 11:00:00,85.67,85.89,85.58,85.88,67555.1587871497,51.9587,52.0921,51.9041,52.086,67555.1588
2010-12-01 11:10:00,85.88,86.09,85.87,86.02,70891.21601120649,52.086,52.2134,52.08,52.1709,70891.216
2010-12-01 11:20:00,86.03,86.11,85.98,86.08,52438.64949064244,52.177,52.2255,52.1467,52.2073,52438.6495
2010-12-01 11:30:00,86.09,86.32,86.04,86.23,66512.64090463196,52.2134,52.3529,52.1831,52.2983,66512.6409
2010-12-01 11:40:00,86.23,86.23,86.05,86.11,53064.16022015309,52.2983,52.2983,52.1891,52.2255,53064.1602
2010-12-01 11:50:00,86.13,86.81,86.13,86.77,186297.94560592057,52.2377,52.6501,52.2377,52.6258,186297.9456
2010-12-01 12:00:00,86.73,86.81,86.63,86.69,126248.9155728986,52.6016,52.6501,52.5409,52.5773,126248.9156
2010-12-01 12:10:00,86.7,86.8,86.66,86.78,42638.981394975664,52.5834,52.644,52.5591,52.6319,42638.9814
2010-12-01 12:20:00,86.8,87.03,86.8,86.9,73289.00714099729,52.644,52.7835,52.644,52.7047,73289.0071
2010-12-01 12:30:00,86.9,87.0,86.67,86.71,62029.81400980567,52.7047,52.7653,52.5652,52.5894,62029.814
2010-12-01 12:40:00,86.71,86.75,86.63,86.71,56087.46207945454,52.5894,52.6137,52.5409,52.5894,56087.4621
2010-12-01 12:50:00,86.71,86.77,86.65,86.72,32943.56508756066,52.5894,52.6258,52.553,52.5955,32943.5651
2010-12-01 13:00:00,86.72,86.9,86.69,86.71,52855.65664364954,52.5955,52.7047,52.5773,52.5894,52855.6566
2010-12-01 13:10:00,86.71,86.73,86.43,86.43,136882.59797457958,52.5894,52.6016,52.4196,52.4196,136882.598
2010-12-01 13:20:00,86.44,86.67,86.42,86.58,46496.297560291314,52.4257,52.5652,52.4135,52.5106,46496.2976
2010-12-01 13:30:00,86.59,86.69,86.42,86.65,73810.26608225616,52.5166,52.5773,52.4135,52.553,73810.2661
2010-12-01 13:40:00,86.66,86.79,86.5,86.77,45141.02431301824,52.5591,52.6379,52.4621,52.6258,45141.0243
2010-12-01 13:50:00,86.77,86.81,86.75,86.77,135318.82115080295,52.6258,52.6501,52.6137,52.6258,135318.8212
2010-12-01 14:00:00,86.76,86.8,86.59,86.59,58589.50499749712,52.6198,52.644,52.5166,52.5166,58589.505
2010-12-01 14:10:00,86.58,86.81,86.58,86.78,53168.41200840486,52.5106,52.6501,52.5106,52.6319,53168.412
2010-12-01 14:20:00,86.8,86.9,86.76,86.86,78814.35191834133,52.644,52.7047,52.6198,52.6804,78814.3519
2010-12-01 14:30:00,86.87,86.9,86.76,86.76,56608.72102071341,52.6865,52.7047,52.6198,52.6198,56608.721
2010-12-01 14:40:00,86.77,86.84,86.66,86.72,98517.93989792666,52.6258,52.6683,52.5591,52.5955,98517.9399
2010-12-01 14:50:00,86.71,86.9,86.68,86.73,64323.353351344704,52.5894,52.7047,52.5712,52.6016,64323.3534
2010-12-01 15:00:00,86.74,86.75,86.58,86.61,101853.99712198344,52.6076,52.6137,52.5106,52.5288,101853.9971
2010-12-01 15:10:00,86.59,86.66,86.41,86.46,116136.4921124765,52.5166,52.5591,52.4075,52.4378,116136.4921
2010-12-01 15:20:00,86.46,86.56,86.32,86.39,171806.94703892394,52.4378,52.4985,52.3529,52.3953,171806.947
2010-12-01 15:30:00,86.4,86.56,86.34,86.53,123538.36907835248,52.4014,52.4985,52.365,52.4803,123538.3691
2010-12-01 15:40:00,86.54,86.71,86.46,86.49,244783.1988151659,52.4863,52.5894,52.4378,52.456,244783.1988
2010-12-01 15:50:00,86.51,86.57,86.35,86.53,322972.0400039966,52.4681,52.5045,52.3711,52.4803,322972.04
2010-12-02 09:30:00,86.66,86.82,86.43,86.45,199537.92271389588,52.5591,52.6561,52.4196,52.4317,199537.9227
2010-12-02 09:40:00,86.45,86.96,86.44,86.9,174308.9899569665,52.4317,52.7411,52.4257,52.7047,174308.99
2010-12-02 09:50:00,86.87,86.9,86.36,86.76,208920.5836565556,52.6865,52.7047,52.3772,52.6198,208920.5837
2010-12-02 10:00:00,86.76,86.88,86.59,86.62,243323.67377964107,52.6198,52.6925,52.5166,52.5348,243323.6738
2010-12-02 10:10:00,86.65,86.89,86.65,86.7,117074.75820674248,52.553,52.6986,52.553,52.5834,117074.7582
2010-12-02 10:20:00,86.69,86.92,86.63,86.68,98726.4434744302,52.5773,52.7168,52.5409,52.5712,98726.4435
2010-12-02 10:30:00,86.68,86.79,86.57,86.66,185568.1830881581,52.5712,52.6379,52.5045,52.5591,185568.1831
2010-12-02 10:40:00,86.66,86.78,86.55,86.57,102062.50069848698,52.5591,52.6319,52.4924,52.5045,102062.5007
2010-12-02 10:50:00,86.57,86.75,86.46,86.73,134901.81399779586,52.5045,52.6137,52.4378,52.6016,134901.814
2010-12-02 11:00:00,86.74,86.78,86.54,86.72,153458.6323066117,52.6076,52.6319,52.4863,52.5955,153458.6323
2010-12-02 11:10:00,86.74,86.91,86.58,86.81,193178.56363053765,52.6076,52.7107,52.5106,52.6501,193178.5636
2010-12-02 11:20:00,86.82,86.95,86.66,86.73,107066.58653457214,52.6561,52.735,52.5591,52.6016,107066.5865
2010-12-02 11:30:00,86.74,86.79,86.57,86.7,139593.1444691257,52.6076,52.6379,52.5045,52.5834,139593.1445
2010-12-02 11:40:00,86.7,86.75,86.63,86.64,69848.69812868875,52.5834,52.6137,52.5409,52.547,69848.6981
2010-12-02 11:50:00,86.64,86.74,86.54,86.63,146786.51785849812,52.547,52.6076,52.4863,52.5409,146786.5179
2010-12-02 12:00:00,86.63,86.76,86.62,86.74,153458.6323066117,52.5409,52.6198,52.5348,52.6076,153458.6323
2010-12-02 12:10:00,86.75,86.85,86.74,86.76,83922.68954267826,52.6137,52.6743,52.6076,52.6198,83922.6895
2010-12-02 12:20:00,86.78,86.86,86.71,86.84,70369.95706994762,52.6319,52.6804,52.5894,52.6683,70369.9571
2010-12-02 12:30:00,86.83,86.96,86.8,86.89,148350.29468227475,52.6622,52.7411,52.644,52.6986,148350.2947
2010-12-02 12:40:00,86.88,87.0,86.84,86.95,63489.33904533051,52.6925,52.7653,52.6683,52.735,63489.339
2010-12-02 12:50:00,86.96,87.03,86.8,86.82,47121.80828980196,52.7411,52.7835,52.644,52.6561,47121.8083
2010-12-02 13:00:00,86.84,87.06,86.76,86.92,146161.0071289875,52.6683,52.8017,52.6198,52.7168,146161.0071
2010-12-02 13:10:00,86.92,86.93,86.7,86.84,213820.41770438896,52.7168,52.7229,52.5834,52.6683,213820.4177
2010-12-02 13:20:00,86.86,86.89,86.79,86.87,67659.41057540147,52.6804,52.6986,52.6379,52.6865,67659.4106
2010-12-02 13:30:00,86.87,86.91,86.78,86.9,167428.37193234943,52.6865,52.7107,52.6319,52.7047,167428.3719
2010-12-02 13:40:00,86.9,86.99,86.86,86.86,56400.21744420986,52.7047,52.7592,52.6804,52.6804,56400.2174
2010-12-02 13:50:00,86.86,87.06,86.83,87.06,134589.05863304055,52.6804,52.8017,52.6622,52.8017,134589.0586
2010-12-02 14:00:00,87.07,87.17,86.97,87.17,73601.76250575262,52.8078,52.8684,52.7471,52.8684,73601.7625
2010-12-02 14:10:00,87.14,87.28,87.09,87.18,106962.33474632035,52.8502,52.9351,52.8199,52.8745,106962.3347
2010-12-02 14:20:00,87.2,87.36,87.08,87.17,281792.5836445457,52.8866,52.9837,52.8138,52.8684,281792.5836
2010-12-02 14:30:00,87.17,87.27,87.13,87.18,59632.02288001486,52.8684,52.9291,52.8442,52.8745,59632.0229
2010-12-02 14:40:00,87.18,87.2,86.97,87.09,120410.81543079924,52.8745,52.8866,52.7471,52.8199,120410.8154
2010-12-02 14:50:00,87.1,87.11,86.89,86.9,72976.25177624197,52.826,52.832,52.6986,52.7047,72976.2518
2010-12-02 15:00:00,86.9,87.02,86.88,87.02,179938.58652256234,52.7047,52.7774,52.6925,52.7774,179938.5865
2010-12-02 15:10:00,87.02,87.17,86.89,86.9,175351.50783948426,52.7774,52.8684,52.6986,52.7047,175351.5078
2010-12-02 15:20:00,86.9,86.97,86.84,86.95,156169.1788011578,52.7047,52.7471,52.6683,52.735,156169.1788
2010-12-02 15:30:00,86.95,87.05,86.92,87.0,175768.51499249137,52.735,52.7956,52.7168,52.7653,175768.515
2010-12-02 15:40:00,86.99,87.12,86.92,87.09,203603.74245571508,52.7592,52.8381,52.7168,52.8199,203603.7425
2010-12-02 15:50:00,87.09,87.14,86.99,87.07,397303.5650275116,52.8199,52.8502,52.7592,52.8078,397303.565
2010-12-03 09:30:00,86.9,88.08,86.77,87.47,276684.2460202088,52.7047,53.4203,52.6258,53.0504,276684.246
2010-12-03 09:40:00,87.45,87.7,87.06,87.24,125102.14590212908,53.0382,53.1899,52.8017,52.9109,125102.1459
2010-12-03 09:50:00,87.2,87.35,86.96,87.23,74540.02860001857,52.8866,52.9776,52.7411,52.9048,74540.0286
2010-12-03 10:00:00,87.22,87.59,86.97,87.0,114989.72244170698,52.8987,53.1231,52.7471,52.7653,114989.7224
2010-12-03 10:10:00,87.0,87.14,86.76,86.87,117804.5207245049,52.7653,52.8502,52.6198,52.6865,117804.5207
2010-12-03 10:20:00,86.86,87.29,86.83,86.91,108004.85262883813,52.6804,52.9412,52.6622,52.7107,108004.8526
2010-12-03 10:30:00,86.9,87.42,86.9,87.25,115719.4849594694,52.7047,53.02,52.7047,52.9169,115719.485
2010-12-03 10:40:00,87.25,87.28,86.96,87.12,95807.39340338053,52.9169,52.9351,52.7411,52.8381,95807.3934
2010-12-03 10:50:00,87.12,87.23,87.11,87.22,69744.44634043696,52.8381,52.9048,52.832,52.8987,69744.4463
2010-12-03 11:00:00,87.22,87.43,87.14,87.27,75269.791117781,52.8987,53.0261,52.8502,52.9291,75269.7911
2010-12-03 11:10:00,87.27,87.3,87.16,87.22,52751.40485539776,52.9291,52.9473,52.8624,52.8987,52751.4049
2010-12-03 11:20:00,87.22,87.23,86.87,86.88,99560.4577804444,52.8987,52.9048,52.6865,52.6925,99560.4578
2010-12-03 11:30:00,86.89,87.14,86.88,87.06,31796.79541679114,52.6986,52.8502,52.6925,52.8017,31796.7954
2010-12-03 11:40:00,87.08,87.17,87.03,87.17,39928.434900429536,52.8138,52.8684,52.7835,52.8684,39928.4349
2010-12-03 11:50:00,87.18,87.24,86.91,86.99,32005.29899329469,52.8745,52.9109,52.7107,52.7592,32005.299
2010-12-03 12:00:00,86.99,87.14,86.99,87.01,29086.248922245013,52.7592,52.8502,52.7592,52.7714,29086.2489
2010-12-03 12:10:00,87.05,87.09,86.93,87.04,16159.027179025006,52.7956,52.8199,52.7229,52.7896,16159.0272
2010-12-03 12:20:00,87.06,87.13,86.97,87.01,18973.82546182291,52.8017,52.8442,52.7471,52.7714,18973.8255
2010-12-03 12:30:00,87.0,87.1,86.93,87.05,113008.93846492328,52.7653,52.826,52.7229,52.7956,113008.9385
2010-12-03 12:40:00,87.05,87.12,87.04,87.1,21163.11301511017,52.7956,52.8381,52.7896,52.826,21163.113
2010-12-03 12:50:00,87.11,87.22,87.07,87.14,28356.48640448259,52.832,52.8987,52.8078,52.8502,28356.4864
2010-12-03 13:00:00,87.14,87.28,87.1,87.12,41700.71530070969,52.8502,52.9351,52.826,52.8381,41700.7153
2010-12-03 13:10:00,87.14,87.29,87.13,87.29,75999.55363554342,52.8502,52.9412,52.8442,52.9412,75999.5536
2010-12-03 13:20:00,87.27,87.43,87.21,87.29,75895.30184729164,52.9291,53.0261,52.8927,52.9412,75895.3018
2010-12-03 13:30:00,87.28,87.34,87.13,87.22,89239.53074351874,52.9351,52.9715,52.8442,52.8987,89239.5307
2010-12-03 13:40:00,87.22,87.4,87.2,87.39,50770.620878614056,52.8987,53.0079,52.8866,53.0018,50770.6209
2010-12-03 13:50:00,87.38,87.52,87.38,87.49,40658.19741819195,52.9958,53.0807,52.9958,53.0625,40658.1974
2010-12-03 14:00:00,87.48,87.58,87.14,87.3,72142.23747022777,53.0564,53.1171,52.8502,52.9473,72142.2375
2010-12-03 14:10:00,87.3,87.43,87.25,87.36,29711.75965175566,52.9473,53.0261,52.9169,52.9837,29711.7597
2010-12-03 14:20:00,87.36,87.44,87.21,87.43,30962.78111077695,52.9837,53.0322,52.8927,53.0261,30962.7811
2010-12-03 14:30:00,87.42,87.66,87.41,87.61,59527.77109176309,53.02,53.1656,53.014,53.1353,59527.7711
2010-12-03 14:40:00,87.61,87.86,87.58,87.86,72037.985681976,53.1353,53.2869,53.1171,53.2869,72037.9857
2010-12-03 14:50:00,87.86,87.88,87.76,87.87,69118.93561092632,53.2869,53.299,53.2262,53.293,69118.9356
2010-12-03 15:00:00,87.87,87.9,87.76,87.81,69327.43918742987,53.293,53.3112,53.2262,53.2566,69327.4392
2010-12-03 15:10:00,87.81,87.84,87.71,87.73,52334.39770239067,53.2566,53.2748,53.1959,53.2081,52334.3977
2010-12-03 15:20:00,87.72,87.74,87.6,87.63,72350.74104673132,53.202,53.2141,53.1292,53.1474,72350.741
2010-12-03 15:30:00,87.61,88.01,87.61,87.98,115615.23317121762,53.1353,53.3779,53.1353,53.3597,115615.2332
2010-12-03 15:40:00,87.97,88.19,87.88,88.16,169200.6523326296,53.3536,53.487,53.299,53.4688,169200.6523
2010-12-03 15:50:00,88.16,88.19,87.91,87.96,224871.10725907705,53.4688,53.487,53.3172,53.3475,224871.1073
2010-12-06 09:30:00,87.59,88.0,87.43,87.84,105607.0614990473,53.1231,53.3718,53.0261,53.2748,105607.0615
2010-12-06 09:40:00,87.85,87.89,87.61,87.63,58485.25320924535,53.2808,53.3051,53.1353,53.1474,58485.2532
2010-12-06 09:50:00,87.62,88.05,87.61,87.91,91324.56650855424,53.1413,53.4021,53.1353,53.3172,91324.5665
2010-12-06 10:00:00,87.92,87.94,87.75,87.82,61300.05149204325,53.3233,53.3354,53.2202,53.2626,61300.0515
2010-12-06 10:10:00,87.81,88.2,87.79,88.14,105398.55792254375,53.2566,53.4931,53.2444,53.4567,105398.5579
2010-12-06 10:20:00,88.11,88.49,88.11,88.46,99977.4649334515,53.4385,53.669,53.4385,53.6508,99977.4649
2010-12-06 10:30:00,88.49,88.71,88.41,88.65,118430.03145401554,53.669,53.8024,53.6205,53.766,118430.0315
2010-12-06 10:40:00,88.66,88.88,88.65,88.87,119681.05291303682,53.7721,53.9055,53.766,53.8995,119681.0529
2010-12-06 10:50:00,88.85,89.01,88.63,88.72,126457.41914940217,53.8873,53.9844,53.7539,53.8085,126457.4191
2010-12-06 11:00:00,88.72,88.87,88.59,88.85,71308.22316421357,53.8085,53.8995,53.7296,53.8873,71308.2232
2010-12-06 11:10:00,88.85,89.06,88.79,89.01,69223.18739917809,53.8873,54.0147,53.8509,53.9844,69223.1874
2010-12-06 11:20:00,89.03,89.08,88.92,89.05,103834.78109876714,53.9965,54.0268,53.9298,54.0086,103834.7811
2010-12-06 11:30:00,89.03,89.07,88.63,88.67,62655.32473931632,53.9965,54.0208,53.7539,53.7782,62655.3247
2010-12-06 11:40:00,88.67,88.93,88.67,88.86,49728.10299609631,53.7782,53.9359,53.7782,53.8934,49728.103
2010-12-06 11:50:00,88.88,89.02,88.82,88.9,58798.00857400067,53.9055,53.9904,53.8691,53.9177,58798.0086
2010-12-06 12:00:00,88.89,89.16,88.86,89.09,81420.64662463569,53.9116,54.0753,53.8934,54.0329,81420.6466
2010-12-06 12:10:00,89.08,89.1,88.89,88.9,31379.788263784045,54.0268,54.039,53.9116,53.9177,31379.7883
2010-12-06 12:20:00,88.9,88.96,88.85,88.9,44515.5135835076,53.9177,53.954,53.8873,53.9177,44515.5136
2010-12-06 12:30:00,88.92,88.92,88.74,88.79,88822.52359051166,53.9298,53.9298,53.8206,53.8509,88822.5236
2010-12-06 12:40:00,88.79,88.79,88.67,88.73,79544.11443610374,53.8509,53.8509,53.7782,53.8146,79544.1144
2010-12-06 12:50:00,88.73,88.82,88.72,88.79,45558.03146602534,53.8146,53.8691,53.8085,53.8509,45558.0315
2010-12-06 13:00:00,88.79,88.86,88.78,88.8,45141.02431301824,53.8509,53.8934,53.8449,53.857,45141.0243
2010-12-06 13:10:00,88.8,88.89,88.71,88.85,83297.17881316761,53.857,53.9116,53.8024,53.8873,83297.1788
2010-12-06 13:20:00,88.84,88.94,88.82,88.89,44724.01716001115,53.8813,53.9419,53.8691,53.9116,44724.0172
2010-12-06 13:30:00,88.89,88.97,88.85,88.91,68597.67666966745,53.9116,53.9601,53.8873,53.9237,68597.6767
2010-12-06 13:40:00,88.9,89.07,88.9,88.99,32943.56508756066,53.9177,54.0208,53.9177,53.9722,32943.5651
2010-12-06 13:50:00,89.0,89.06,88.97,89.04,31484.04005203582,53.9783,54.0147,53.9601,54.0026,31484.0401
2010-12-06 14:00:00,89.04,89.21,89.04,89.19,72454.9928349831,54.0026,54.1057,54.0026,54.0935,72454.9928
2010-12-06 14:10:00,89.19,89.2,89.07,89.12,59110.76393875599,54.0935,54.0996,54.0208,54.0511,59110.7639
2010-12-06 14:20:00,89.11,89.35,89.09,89.25,108943.11872310408,54.045,54.1906,54.0329,54.1299,108943.1187
2010-12-06 14:30:00,89.25,89.25,89.07,89.12,86424.73246072084,54.1299,54.1299,54.0208,54.0511,86424.7325
2010-12-06 14:40:00,89.09,89.1,88.88,89.09,92262.8326028202,54.0329,54.039,53.9055,54.0329,92262.8326
2010-12-06 14:50:00,89.09,89.32,89.08,89.3,81629.15020113923,54.0329,54.1724,54.0268,54.1603,81629.1502
2010-12-06 15:00:00,89.3,89.34,89.25,89.27,81733.401989391,54.1603,54.1845,54.1299,54.1421,81733.402
2010-12-06 15:10:00,89.27,89.36,89.25,89.35,62134.06579805745,54.1421,54.1966,54.1299,54.1906,62134.0658
2010-12-06 15:20:00,89.35,89.42,89.25,89.27,123538.36907835248,54.1906,54.233,54.1299,54.1421,123538.3691
2010-12-06 15:30:00,89.27,89.48,89.21,89.47,124059.62801961134,54.1421,54.2694,54.1057,54.2634,124059.628
2010-12-06 15:40:00,89.47,89.62,89.41,89.44,214862.9355869067,54.2634,54.3543,54.227,54.2452,214862.9356
2010-12-06 15:50:00,89.43,89.44,89.21,89.25,309315.05574301415,54.2391,54.2452,54.1057,54.1299,309315.0557
2010-12-07 09:30:00,90.2,91.07,90.2,90.62,274703.4620434251,54.7061,55.2338,54.7061,54.9608,274703.462
2010-12-07 09:40:00,90.61,90.71,90.02,90.02,158149.96277794152,54.9548,55.0154,54.5969,54.5969,158149.9628
2010-12-07 09:50:00,90.01,90.12,89.64,89.64,151269.34475332443,54.5909,54.6576,54.3665,54.3665,151269.3448
2010-12-07 10:00:00,89.7,90.08,89.52,89.93,111653.6652176502,54.4029,54.6333,54.2937,54.5423,111653.6652
2010-12-07 10:10:00,89.96,90.17,89.87,90.05,75999.55363554342,54.5605,54.6879,54.506,54.6151,75999.5536
2010-12-07 10:20:00,90.04,90.32,89.84,89.85,114259.95992394457,54.6091,54.7789,54.4878,54.4938,114259.9599
2010-12-07 10:30:00,89.84,89.84,89.61,89.68,93305.35048533794,54.4878,54.4878,54.3483,54.3907,93305.3505
2010-12-07 10:40:00,89.64,89.86,89.58,89.86,84548.2002721889,54.3665,54.4999,54.3301,54.4999,84548.2003
2010-12-07 10:50:00,89.84,90.07,89.84,90.06,74435.7768117668,54.4878,54.6273,54.4878,54.6212,74435.7768
2010-12-07 11:00:00,90.08,90.17,90.05,90.13,129897.72816171072,54.6333,54.6879,54.6151,54.6636,129897.7282
2010-12-07 11:10:00,90.14,90.3,90.12,90.27,59527.77109176309,54.6697,54.7668,54.6576,54.7486,59527.7711
2010-12-07 11:20:00,90.27,90.31,90.09,90.16,120202.3118542957,54.7486,54.7728,54.6394,54.6818,120202.3119
2010-12-07 11:30:00,90.15,90.23,90.1,90.16,33986.0829700784,54.6758,54.7243,54.6455,54.6818,33986.083
2010-12-07 11:40:00,90.16,90.34,90.13,90.16,84443.94848393713,54.6818,54.791,54.6636,54.6818,84443.9485
2010-12-07 11:50:00,90.16,90.19,90.04,90.06,52230.14591413889,54.6818,54.7,54.6091,54.6212,52230.1459
2010-12-07 12:00:00,90.07,90.17,89.96,90.03,89031.0271670152,54.6273,54.6879,54.5605,54.603,89031.0272
2010-12-07 12:10:00,90.03,90.21,90.0,90.1,81733.401989391,54.603,54.7122,54.5848,54.6455,81733.402
2010-12-07 12:20:00,90.12,90.22,90.07,90.13,46809.05292504664,54.6576,54.7182,54.6273,54.6636,46809.0529
2010-12-07 12:30:00,90.15,90.19,90.01,90.18,69952.94991694052,54.6758,54.7,54.5909,54.694,69952.9499
2010-12-07 12:40:00,90.18,90.25,90.1,90.25,33464.82402881953,54.694,54.7364,54.6455,54.7364,33464.824
2010-12-07 12:50:00,90.24,90.27,90.11,90.26,82254.66093064987,54.7304,54.7486,54.6515,54.7425,82254.6609
2010-12-07 13:00:00,90.25,90.4,90.17,90.37,34507.34191133727,54.7364,54.8274,54.6879,54.8092,34507.3419
2010-12-07 13:10:00,90.36,90.41,90.13,90.2,63593.59083358228,54.8031,54.8335,54.6636,54.7061,63593.5908
2010-12-07 13:20:00,90.22,90.59,90.22,90.55,61612.806856798576,54.7182,54.9426,54.7182,54.9184,61612.8069
2010-12-07 13:30:00,90.56,90.59,90.46,90.57,54419.43346742616,54.9244,54.9426,54.8638,54.9305,54419.4335
2010-12-07 13:40:00,90.57,90.65,90.49,90.57,71203.9713759618,54.9305,54.979,54.882,54.9305,71203.9714
2010-12-07 13:50:00,90.58,90.71,90.47,90.62,91428.818296806,54.9366,55.0154,54.8699,54.9608,91428.8183
2010-12-07 14:00:00,90.62,90.75,90.58,90.74,80378.12874211794,54.9608,55.0397,54.9366,55.0336,80378.1287
2010-12-07 14:10:00,90.74,90.74,90.57,90.63,70474.20885819939,55.0336,55.0336,54.9305,54.9669,70474.2089
2010-12-07 14:20:00,90.63,90.67,90.49,90.56,78710.10013008954,54.9669,54.9912,54.882,54.9244,78710.1001
2010-12-07 14:30:00,90.57,90.78,90.5,90.74,86007.72530771374,54.9305,55.0579,54.8881,55.0336,86007.7253
2010-12-07 14:40:00,90.74,90.75,90.48,90.51,136778.3461863278,55.0336,55.0397,54.8759,54.8941,136778.3462
2010-12-07 14:50:00,90.5,90.53,89.9,89.92,153354.38051835992,54.8881,54.9062,54.5242,54.5363,153354.3805
2010-12-07 15:00:00,89.92,90.06,89.8,89.95,160026.49496647346,54.5363,54.6212,54.4635,54.5545,160026.495
2010-12-07 15:10:00,89.95,89.97,89.67,89.8,117179.00999499424,54.5545,54.5666,54.3847,54.4635,117179.01
2010-12-07 15:20:00,89.81,90.06,89.57,90.02,211943.88551585705,54.4696,54.6212,54.324,54.5969,211943.8855
2010-12-07 15:30:00,90.0,90.11,89.65,89.68,198808.16019613348,54.5848,54.6515,54.3725,54.3907,198808.1602
2010-12-07 15:40:00,89.68,89.71,88.97,89.05,474554.1401220763,54.3907,54.4089,53.9601,54.0086,474554.1401
2010-12-07 15:50:00,89.05,89.3,88.91,88.94,393550.5006504477,54.0086,54.1603,53.9237,53.9419,393550.5007
2010-12-08 09:30:00,88.41,89.14,88.41,89.12,177019.53645151266,53.8447,54.2892,53.8447,54.2771,177019.5365
2010-12-08 09:40:00,89.1,89.37,88.97,89.03,109568.62945261472,54.2649,54.4293,54.1857,54.2223,109568.6295
2010-12-08 09:50:00,89.04,89.13,88.74,88.85,100602.97566296214,54.2283,54.2832,54.0456,54.1126,100602.9757
2010-12-08 10:00:00,88.82,88.82,88.4,88.51,87884.25749624569,54.0944,54.0944,53.8386,53.9056,87884.2575
2010-12-08 10:10:00,88.51,88.51,88.01,88.07,160547.75390773232,53.9056,53.9056,53.601,53.6376,160547.7539
2010-12-08 10:20:00,88.07,88.08,87.68,87.93,119681.05291303682,53.6376,53.6437,53.4001,53.5523,119681.0529
2010-12-08 10:30:00,87.92,87.93,87.32,87.37,160339.25033122877,53.5462,53.5523,53.1808,53.2113,160339.2503
2010-12-08 10:40:00,87.37,87.37,87.16,87.32,152937.3733653528,53.2113,53.2113,53.0834,53.1808,152937.3734
2010-12-08 10:50:00,87.31,87.62,87.19,87.58,56921.47638546873,53.1747,53.3635,53.1016,53.3392,56921.4764
2010-12-08 11:00:00,87.61,87.62,87.42,87.51,43681.49927749341,53.3574,53.3635,53.2417,53.2965,43681.4993
2010-12-08 11:10:00,87.53,87.61,87.41,87.43,77250.57509456472,53.3087,53.3574,53.2356,53.2478,77250.5751
2010-12-08 11:20:00,87.43,87.61,87.36,87.4,48164.3261723197,53.2478,53.3574,53.2052,53.2295,48164.3262
2010-12-08 11:30:00,87.39,87.47,87.23,87.4,45245.27610127002,53.2234,53.2722,53.126,53.2295,45245.2761
2010-12-08 11:40:00,87.39,87.63,87.38,87.61,48789.83690183034,53.2234,53.3696,53.2173,53.3574,48789.8369
2010-12-08 11:50:00,87.62,87.75,87.57,87.62,53168.41200840486,53.3635,53.4427,53.3331,53.3635,53168.412
2010-12-08 12:00:00,87.61,87.68,87.57,87.57,44411.26179525583,53.3574,53.4001,53.3331,53.3331,44411.2618
2010-12-08 12:10:00,87.56,87.7,87.56,87.61,57859.74247973471,53.327,53.4122,53.327,53.3574,57859.7425
2010-12-08 12:20:00,87.61,87.7,87.55,87.61,31692.54362853937,53.3574,53.4122,53.3209,53.3574,31692.5436
2010-12-08 12:30:00,87.6,87.61,87.39,87.46,28877.745345741463,53.3513,53.3574,53.2234,53.2661,28877.7453
2010-12-08 12:40:00,87.43,87.5,87.23,87.24,33464.82402881953,53.2478,53.2904,53.126,53.1321,33464.824
2010-12-08 12:50:00,87.24,87.38,87.21,87.31,46392.045772039535,53.1321,53.2173,53.1138,53.1747,46392.0458
2010-12-08 13:00:00,87.31,87.45,87.25,87.29,103730.52931051535,53.1747,53.26,53.1382,53.1625,103730.5293
2010-12-08 13:10:00,87.28,87.43,87.11,87.19,87050.24319023149,53.1564,53.2478,53.0529,53.1016,87050.2432
2010-12-08 13:20:00,87.19,87.2,87.06,87.17,59736.27466826664,53.1016,53.1077,53.0225,53.0895,59736.2747
2010-12-08 13:30:00,87.18,87.38,87.1,87.36,65470.12302211423,53.0955,53.2173,53.0468,53.2052,65470.123
2010-12-08 13:40:00,87.35,87.44,87.12,87.14,58902.26036225245,53.1991,53.2539,53.059,53.0712,58902.2604
2010-12-08 13:50:00,87.13,87.28,87.12,87.16,38677.41344140824,53.0651,53.1564,53.059,53.0834,38677.4134
2010-12-08 14:00:00,87.17,87.24,87.11,87.17,61821.310433302126,53.0895,53.1321,53.0529,53.0895,61821.3104
2010-12-08 14:10:00,87.18,87.28,87.11,87.2,109672.8812408665,53.0955,53.1564,53.0529,53.1077,109672.8812
2010-12-08 14:20:00,87.21,87.29,87.12,87.18,67033.89984589083,53.1138,53.1625,53.059,53.0955,67033.8998
2010-12-08 14:30:00,87.17,87.35,87.15,87.28,106858.0829580686,53.0895,53.1991,53.0773,53.1564,106858.083
2010-12-08 14:40:00,87.29,87.32,87.13,87.21,108213.35620534164,53.1625,53.1808,53.0651,53.1138,108213.3562
2010-12-08 14:50:00,87.22,87.26,87.12,87.19,89760.78968477761,53.1199,53.1443,53.059,53.1016,89760.7897
2010-12-08 15:00:00,87.2,87.22,87.1,87.14,194221.0815130554,53.1077,53.1199,53.0468,53.0712,194221.0815
2010-12-08 15:10:00,87.14,87.15,86.84,86.88,181085.35619333183,53.0712,53.0773,52.8885,52.9128,181085.3562
2010-12-08 15:20:00,86.87,86.93,86.75,86.86,192344.54932452348,52.9067,52.9433,52.8337,52.9007,192344.5493
2010-12-08 15:30:00,86.87,86.95,86.78,86.87,172849.4649214417,52.9067,52.9555,52.8519,52.9067,172849.4649
2010-12-08 15:40:00,86.87,86.87,86.67,86.82,356124.1086680608,52.9067,52.9067,52.7849,52.8763,356124.1087
2010-12-08 15:50:00,86.82,87.39,86.81,87.15,475492.4062163423,52.8763,53.2234,52.8702,53.0773,475492.4062
2010-12-09 09:30:00,87.68,87.89,87.27,87.29,197244.38337235685,53.4001,53.528,53.1504,53.1625,197244.3834
2010-12-09 09:40:00,87.27,87.56,87.25,87.45,89448.0343200223,53.1504,53.327,53.1382,53.26,89448.0343
2010-12-09 09:50:00,87.45,87.86,87.45,87.65,142720.69811667892,53.26,53.5097,53.26,53.3818,142720.6981
2010-12-09 10:00:00,87.65,87.76,87.38,87.42,146056.75534073572,53.3818,53.4488,53.2173,53.2417,146056.7553
2010-12-09 10:10:00,87.42,87.45,87.22,87.22,102896.51500450115,53.2417,53.26,53.1199,53.1199,102896.515
2010-12-09 10:20:00,87.2,87.42,87.05,87.42,64010.59798658938,53.1077,53.2417,53.0164,53.2417,64010.598
2010-12-09 10:30:00,87.42,87.62,87.38,87.38,195889.1101250838,53.2417,53.3635,53.2173,53.2173,195889.1101
2010-12-09 10:40:00,87.39,87.39,86.81,86.81,111236.65806464312,53.2234,53.2234,52.8702,52.8702,111236.6581
2010-12-09 10:50:00,86.82,87.02,86.64,87.0,91533.0700850578,52.8763,52.9981,52.7667,52.9859,91533.0701
2010-12-09 11:00:00,87.03,87.21,86.97,87.16,71725.23031722067,53.0042,53.1138,52.9676,53.0834,71725.2303
2010-12-09 11:10:00,87.18,87.29,87.13,87.17,38260.40628840114,53.0955,53.1625,53.0651,53.0895,38260.4063
2010-12-09 11:20:00,87.18,87.2,87.03,87.1,55149.19598518857,53.0955,53.1077,53.0042,53.0468,55149.196
2010-12-09 11:30:00,87.11,87.25,86.89,86.99,47851.57080756438,53.0529,53.1382,52.9189,52.9798,47851.5708
2010-12-09 11:40:00,86.99,87.02,86.8,86.92,28564.98998098614,52.9798,52.9981,52.8641,52.9372,28564.99
2010-12-09 11:50:00,86.9,87.14,86.9,87.11,33464.82402881953,52.925,53.0712,52.925,53.0529,33464.824
2010-12-09 12:00:00,87.11,87.23,87.11,87.21,34403.0901230855,53.0529,53.126,53.0529,53.1138,34403.0901
2010-12-09 12:10:00,87.19,87.21,87.0,87.01,48789.83690183034,53.1016,53.1138,52.9859,52.992,48789.8369
2010-12-09 12:20:00,87.02,87.15,86.94,87.14,31796.79541679114,52.9981,53.0773,52.9494,53.0712,31796.7954
2010-12-09 12:30:00,87.14,87.23,87.12,87.18,25854.44348644001,53.0712,53.126,53.059,53.0955,25854.4435
2010-12-09 12:40:00,87.17,87.31,87.17,87.29,37530.64377063872,53.0895,53.1747,53.0895,53.1625,37530.6438
2010-12-09 12:50:00,87.31,87.48,87.3,87.44,55774.70671469922,53.1747,53.2783,53.1686,53.2539,55774.7067
2010-12-09 13:00:00,87.43,87.53,87.34,87.53,129376.46922045184,53.2478,53.3087,53.193,53.3087,129376.4692
2010-12-09 13:10:00,87.52,87.63,87.46,87.49,54940.69240868503,53.3026,53.3696,53.2661,53.2843,54940.6924
2010-12-09 13:20:00,87.48,87.48,87.26,87.35,67138.1516341426,53.2783,53.2783,53.1443,53.1991,67138.1516
2010-12-09 13:30:00,87.35,87.48,87.2,87.24,51604.63518462825,53.1991,53.2783,53.1077,53.1321,51604.6352
2010-12-09 13:40:00,87.22,87.36,87.16,87.19,55878.95850295099,53.1199,53.2052,53.0834,53.1016,55878.9585
2010-12-09 13:50:00,87.2,87.27,87.13,87.17,37426.39198238695,53.1077,53.1504,53.0651,53.0895,37426.392
2010-12-09 14:00:00,87.2,87.34,86.94,86.98,73497.51071750085,53.1077,53.193,52.9494,52.9737,73497.5107
2010-12-09 14:10:00,86.94,86.97,86.78,86.88,89239.53074351874,52.9494,52.9676,52.8519,52.9128,89239.5307
2010-12-09 14:20:00,86.9,87.16,86.9,87.11,27209.71673371308,52.925,53.0834,52.925,53.0529,27209.7167
2010-12-09 14:30:00,87.11,87.16,87.01,87.1,32005.29899329469,53.0529,53.0834,52.992,53.0468,32005.299
2010-12-09 14:40:00,87.11,87.16,86.89,86.91,62134.06579805745,53.0529,53.0834,52.9189,52.9311,62134.0658
2010-12-09 14:50:00,86.9,87.19,86.86,87.18,61717.05864505035,52.925,53.1016,52.9007,53.0955,61717.0586
2010-12-09 15:00:00,87.19,87.26,87.12,87.14,70786.9642229547,53.1016,53.1443,53.059,53.0712,70786.9642
2010-12-09 15:10:00,87.14,87.33,87.14,87.31,109360.12587611118,53.0712,53.1869,53.0712,53.1747,109360.1259
2010-12-09 15:20:00,87.3,87.3,87.17,87.18,62342.569374561,53.1686,53.1686,53.0895,53.0955,62342.5694
2010-12-09 15:30:00,87.19,87.19,87.09,87.15,104460.29182827778,53.1016,53.1016,53.0407,53.0773,104460.2918
2010-12-09 15:40:00,87.15,87.4,87.15,87.33,167845.37908535652,53.0773,53.2295,53.0773,53.1869,167845.3791
2010-12-09 15:50:00,87.35,87.36,87.19,87.35,211109.8712098428,53.1991,53.2052,53.1016,53.1991,211109.8712
2010-12-10 09:30:00,88.83,88.84,88.03,88.55,384272.0914960398,54.1004,54.1065,53.6132,53.9299,384272.0915
2010-12-10 09:40:00,88.55,89.1,88.52,89.08,216635.21598718688,53.9299,54.2649,53.9116,54.2527,216635.216
2010-12-10 09:50:00,89.09,89.19,88.98,89.09,336629.024264979,54.2588,54.3197,54.1918,54.2588,336629.0243
2010-12-10 10:00:00,89.09,89.19,88.68,88.68,272931.181643145,54.2588,54.3197,54.0091,54.0091,272931.1816
2010-12-10 10:10:00,88.67,88.67,88.32,88.59,181919.37049934609,54.003,54.003,53.7898,53.9543,181919.3705
2010-12-10 10:20:00,88.59,88.76,88.59,88.65,103939.03288701893,53.9543,54.0578,53.9543,53.9908,103939.0329
2010-12-10 10:30:00,88.65,88.82,88.6,88.73,99456.20599219264,53.9908,54.0944,53.9604,54.0395,99456.206
2010-12-10 10:40:00,88.72,88.93,88.63,88.73,142720.69811667892,54.0335,54.1614,53.9786,54.0395,142720.6981
2010-12-10 10:50:00,88.73,88.97,88.72,88.94,92575.58796757551,54.0395,54.1857,54.0335,54.1674,92575.588
2010-12-10 11:00:00,88.9,89.02,88.84,88.9,145535.49639947683,54.1431,54.2162,54.1065,54.1431,145535.4964
2010-12-10 11:10:00,88.9,88.91,88.77,88.79,112174.92415890908,54.1431,54.1492,54.0639,54.0761,112174.9242
2010-12-10 11:20:00,88.8,88.92,88.75,88.81,67346.65521064616,54.0822,54.1553,54.0517,54.0883,67346.6552
2010-12-10 11:30:00,88.83,88.85,88.67,88.69,48164.3261723197,54.1004,54.1126,54.003,54.0152,48164.3262
2010-12-10 11:40:00,88.7,88.84,88.66,88.81,57129.97996197228,54.0213,54.1065,53.9969,54.0883,57129.98
2010-12-10 11:50:00,88.8,88.8,88.58,88.79,123851.1244431078,54.0822,54.0822,53.9482,54.0761,123851.1244
2010-12-10 12:00:00,88.79,88.8,88.66,88.79,41596.46351245792,54.0761,54.0822,53.9969,54.0761,41596.4635
2010-12-10 12:10:00,88.78,88.81,88.41,88.61,149601.31614129603,54.07,54.0883,53.8447,53.9665,149601.3161
2010-12-10 12:20:00,88.63,88.69,88.56,88.64,23143.89699189388,53.9786,54.0152,53.936,53.9847,23143.897
2010-12-10 12:30:00,88.62,88.72,88.62,88.72,28356.48640448259,53.9726,54.0335,53.9726,54.0335,28356.4864
2010-12-10 12:40:00,88.71,88.76,88.55,88.68,99560.4577804444,54.0274,54.0578,53.9299,54.0091,99560.4578
2010-12-10 12:50:00,88.67,88.68,88.61,88.63,36383.87409986921,54.003,54.0091,53.9665,53.9786,36383.8741
2010-12-10 13:00:00,88.62,88.63,88.54,88.6,60570.28897428083,53.9726,53.9786,53.9238,53.9604,60570.289
2010-12-10 13:10:00,88.6,88.74,88.58,88.72,75165.53932952923,53.9604,54.0456,53.9482,54.0335,75165.5393
2010-12-10 13:20:00,88.73,88.75,88.63,88.71,42534.729606723886,54.0395,54.0517,53.9786,54.0274,42534.7296
2010-12-10 13:30:00,88.71,88.74,88.63,88.65,72037.985681976,54.0274,54.0456,53.9786,53.9908,72037.9857
2010-12-10 13:40:00,88.64,88.75,88.58,88.63,100811.47923946568,53.9847,54.0517,53.9482,53.9786,100811.4792
2010-12-10 13:50:00,88.61,88.67,88.55,88.61,61404.30328029503,53.9665,54.003,53.9299,53.9665,61404.3033
2010-12-10 14:00:00,88.61,88.62,88.51,88.6,54210.929890922605,53.9665,53.9726,53.9056,53.9604,54210.9299
2010-12-10 14:10:00,88.6,88.65,88.57,88.63,54940.69240868503,53.9604,53.9908,53.9421,53.9786,54940.6924
2010-12-10 14:20:00,88.62,88.7,88.54,88.54,52230.14591413889,53.9726,54.0213,53.9238,53.9238,52230.1459
2010-12-10 14:30:00,88.55,88.74,88.47,88.72,31588.291840287595,53.9299,54.0456,53.8812,54.0335,31588.2918
2010-12-10 14:40:00,88.71,88.93,88.68,88.93,68284.92130491213,54.0274,54.1614,54.0091,54.1614,68284.9213
2010-12-10 14:50:00,88.94,89.16,88.94,89.16,75061.28754127744,54.1674,54.3014,54.1674,54.3014,75061.2875
2010-12-10 15:00:00,89.15,89.21,89.05,89.19,118430.03145401554,54.2953,54.3319,54.2344,54.3197,118430.0315
2010-12-10 15:10:00,89.18,89.21,89.02,89.05,134067.79969178166,54.3136,54.3319,54.2162,54.2344,134067.7997
2010-12-10 15:20:00,89.04,89.29,89.02,89.28,102062.50069848698,54.2283,54.3806,54.2162,54.3745,102062.5007
2010-12-10 15:30:00,89.28,89.4,89.26,89.37,113634.44919443392,54.3745,54.4476,54.3623,54.4293,113634.4492
2010-12-10 15:40:00,89.38,89.39,89.26,89.32,151477.84832982798,54.4354,54.4415,54.3623,54.3989,151477.8483
2010-12-10 15:50:00,89.32,89.39,89.18,89.23,311087.33614329435,54.3989,54.4415,54.3136,54.3441,311087.3361
2010-12-13 09:30:00,90.32,90.4,89.73,90.01,268031.3475953116,55.0079,55.0566,54.6486,54.8191,268031.3476
2010-12-13 09:40:00,90.05,90.84,89.9,90.6,161590.27179025006,54.8435,55.3246,54.7521,55.1784,161590.2718
2010-12-13 09:50:00,90.62,90.74,90.36,90.67,188695.73673571137,55.1906,55.2637,55.0323,55.2211,188695.7367
2010-12-13 10:00:00,90.67,91.6,90.65,91.52,346532.94414889754,55.2211,55.7875,55.2089,55.7387,346532.9441
2010-12-13 10:10:00,91.52,91.52,90.92,91.16,162424.28609626426,55.7387,55.7387,55.3733,55.5195,162424.2861
2010-12-13 10:20:00,91.16,91.4,91.13,91.26,100498.72387471035,55.5195,55.6657,55.5012,55.5804,100498.7239
2010-12-13 10:30:00,91.25,91.41,90.78,91.12,260420.96705293204,55.5743,55.6718,55.2881,55.4951,260420.9671
2010-12-13 10:40:00,91.12,91.22,90.72,91.03,151686.35190633152,55.4951,55.556,55.2515,55.4403,151686.3519
2010-12-13 10:50:00,91.03,91.19,90.99,91.11,189738.2546182291,55.4403,55.5378,55.416,55.489,189738.2546
2010-12-13 11:00:00,91.12,91.26,91.05,91.22,91116.06293205069,55.4951,55.5804,55.4525,55.556,91116.0629
2010-12-13 11:10:00,91.22,91.28,91.13,91.27,87884.25749624569,55.556,55.5926,55.5012,55.5865,87884.2575
2010-12-13 11:20:00,91.27,91.52,91.25,91.29,168262.38623836363,55.5865,55.7387,55.5743,55.5987,168262.3862
2010-12-13 11:30:00,91.3,91.58,91.24,91.57,201727.2102671832,55.6048,55.7753,55.5682,55.7692,201727.2103
2010-12-13 11:40:00,91.57,91.85,91.44,91.56,173266.47207444877,55.7692,55.9397,55.69,55.7631,173266.4721
2010-12-13 11:50:00,91.55,91.59,91.46,91.51,105711.31328729908,55.757,55.7814,55.7022,55.7327,105711.3133
2010-12-13 12:00:00,91.51,91.58,91.22,91.22,99873.21314519973,55.7327,55.7753,55.556,55.556,99873.2131
2010-12-13 12:10:00,91.22,91.32,91.22,91.26,89239.53074351874,55.556,55.6169,55.556,55.5804,89239.5307
2010-12-13 12:20:00,91.27,91.27,91.13,91.13,101749.74533373164,55.5865,55.5865,55.5012,55.5012,101749.7453
2010-12-13 12:30:00,91.15,91.29,91.14,91.17,34924.34906434437,55.5134,55.5987,55.5073,55.5256,34924.3491
2010-12-13 12:40:00,91.17,91.17,91.07,91.11,86841.73961372794,55.5256,55.5256,55.4647,55.489,86841.7396
2010-12-13 12:50:00,91.11,91.11,90.8,90.82,114989.72244170698,55.489,55.489,55.3002,55.3124,114989.7224
2010-12-13 13:00:00,90.8,90.91,90.72,90.9,95077.6308856181,55.3002,55.3672,55.2515,55.3611,95077.6309
2010-12-13 13:10:00,90.9,91.17,90.88,91.16,189529.7510417256,55.3611,55.5256,55.349,55.5195,189529.751
2010-12-13 13:20:00,91.15,91.24,91.06,91.06,86424.73246072084,55.5134,55.5682,55.4586,55.4586,86424.7325
2010-12-13 13:30:00,91.05,91.05,90.79,90.82,90490.55220254004,55.4525,55.4525,55.2942,55.3124,90490.5522
2010-12-13 13:40:00,90.82,90.83,90.55,90.64,257084.90982887527,55.3124,55.3185,55.148,55.2028,257084.9098
2010-12-13 13:50:00,90.63,90.9,90.63,90.89,91324.56650855424,55.1967,55.3611,55.1967,55.3551,91324.5665
2010-12-13 14:00:00,90.9,90.97,90.72,90.75,133546.5407505228,55.3611,55.4038,55.2515,55.2698,133546.5408
2010-12-13 14:10:00,90.76,90.84,90.65,90.67,167636.87550885297,55.2759,55.3246,55.2089,55.2211,167636.8755
2010-12-13 14:20:00,90.66,90.69,90.45,90.59,169930.414850392,55.215,55.2332,55.0871,55.1723,169930.4149
2010-12-13 14:30:00,90.6,90.71,90.55,90.65,65991.38196337309,55.1784,55.2454,55.148,55.2089,65991.382
2010-12-13 14:40:00,90.65,90.66,90.54,90.55,58485.25320924535,55.2089,55.215,55.1419,55.148,58485.2532
2010-12-13 14:50:00,90.55,90.56,90.36,90.36,65782.87838686955,55.148,55.1541,55.0323,55.0323,65782.8784
2010-12-13 15:00:00,90.37,90.54,90.24,90.26,91220.31472030246,55.0384,55.1419,54.9592,54.9714,91220.3147
2010-12-13 15:10:00,90.25,90.26,89.96,89.96,181293.8597698354,54.9653,54.9714,54.7887,54.7887,181293.8598
2010-12-13 15:20:00,89.96,90.13,89.75,90.01,184629.91699389217,54.7887,54.8922,54.6608,54.8191,184629.917
2010-12-13 15:30:00,90.02,90.19,89.81,90.19,162945.54503752314,54.8252,54.9287,54.6973,54.9287,162945.545
2010-12-13 15:40:00,90.2,90.22,90.02,90.1,191823.2903832646,54.9348,54.947,54.8252,54.8739,191823.2904
2010-12-13 15:50:00,90.08,90.25,90.05,90.08,240717.3790733467,54.8617,54.9653,54.8435,54.8617,240717.3791
2010-12-14 09:30:00,90.53,90.61,89.96,90.04,125102.14590212908,55.1358,55.1845,54.7887,54.8374,125102.1459
2010-12-14 09:40:00,90.01,90.11,89.7,90.1,52855.65664364954,54.8191,54.88,54.6303,54.8739,52855.6566
2010-12-14 09:50:00,90.12,90.18,89.77,89.89,60987.29612728793,54.8861,54.9226,54.6729,54.746,60987.2961
2010-12-14 10:00:00,89.9,90.14,89.8,90.11,54419.43346742616,54.7521,54.8983,54.6912,54.88,54419.4335
2010-12-14 10:10:00,90.14,90.14,89.95,90.04,33464.82402881953,54.8983,54.8983,54.7826,54.8374,33464.824
2010-12-14 10:20:00,90.05,90.16,89.96,90.07,27835.22746322372,54.8435,54.9105,54.7887,54.8556,27835.2275
2010-12-14 10:30:00,90.07,90.25,90.07,90.2,50562.117302110506,54.8556,54.9653,54.8556,54.9348,50562.1173
2010-12-14 10:40:00,90.21,90.25,90.06,90.06,50457.865513858735,54.9409,54.9653,54.8496,54.8496,50457.8655
2010-12-14 10:50:00,90.04,90.18,89.98,90.02,99039.19883918553,54.8374,54.9226,54.8008,54.8252,99039.1988
2010-12-14 11:00:00,90.02,90.41,90.02,90.26,67138.1516341426,54.8252,55.0627,54.8252,54.9714,67138.1516
2010-12-14 11:10:00,90.26,90.52,90.24,90.49,26167.19885119533,54.9714,55.1297,54.9592,55.1114,26167.1989
2010-12-14 11:20:00,90.5,90.63,90.42,90.55,68180.66951666035,55.1175,55.1967,55.0688,55.148,68180.6695
2010-12-14 11:30:00,90.55,90.57,90.41,90.55,67555.1587871497,55.148,55.1602,55.0627,55.148,67555.1588
2010-12-14 11:40:00,90.57,90.58,90.45,90.55,27209.71673371308,55.1602,55.1663,55.0871,55.148,27209.7167
2010-12-14 11:50:00,90.55,90.73,90.55,90.69,50562.117302110506,55.148,55.2576,55.148,55.2332,50562.1173
2010-12-14 12:00:00,90.7,90.73,90.65,90.71,40032.68668868131,55.2393,55.2576,55.2089,55.2454,40032.6867
2010-12-14 12:10:00,90.72,90.72,90.61,90.62,31484.04005203582,55.2515,55.2515,55.1845,55.1906,31484.0401
2010-12-14 12:20:00,90.61,90.69,90.61,90.66,24082.16308615985,55.1845,55.2332,55.1845,55.215,24082.1631
2010-12-14 12:30:00,90.65,90.67,90.61,90.63,34194.58654658195,55.2089,55.2211,55.1845,55.1967,34194.5865
2010-12-14 12:40:00,90.64,90.67,90.54,90.63,30754.2775342734,55.2028,55.2211,55.1419,55.1967,30754.2775
2010-12-14 12:50:00,90.67,90.81,90.65,90.73,47330.31186630551,55.2211,55.3063,55.2089,55.2576,47330.3119
2010-12-14 13:00:00,90.77,90.88,90.67,90.86,61091.5479155397,55.282,55.349,55.2211,55.3368,61091.5479
2010-12-14 13:10:00,90.85,90.9,90.71,90.73,66095.63375162486,55.3307,55.3611,55.2454,55.2576,66095.6338
2010-12-14 13:20:00,90.72,90.81,90.67,90.75,40345.44205343663,55.2515,55.3063,55.2211,55.2698,40345.4421
2010-12-14 13:30:00,90.75,90.76,90.64,90.69,37634.8955588905,55.2698,55.2759,55.2028,55.2332,37634.8956
2010-12-14 13:40:00,90.69,90.75,90.64,90.67,33360.57224056776,55.2332,55.2698,55.2028,55.2211,33360.5722
2010-12-14 13:50:00,90.67,90.71,90.61,90.67,55566.20313819567,55.2211,55.2454,55.1845,55.2211,55566.2031
2010-12-14 14:00:00,90.67,90.72,90.65,90.7,47434.56365455728,55.2211,55.2515,55.2089,55.2393,47434.5637
2010-12-14 14:10:00,90.69,91.02,90.68,90.95,52751.40485539776,55.2332,55.4342,55.2272,55.3916,52751.4049
2010-12-14 14:20:00,90.92,91.03,90.63,90.67,70265.70528169583,55.3733,55.4403,55.1967,55.2211,70265.7053
2010-12-14 14:30:00,90.66,90.85,90.61,90.62,77354.82688281649,55.215,55.3307,55.1845,55.1906,77354.8269
2010-12-14 14:40:00,90.61,90.67,90.33,90.34,163466.803978782,55.1845,55.2211,55.014,55.0201,163466.804
2010-12-14 14:50:00,90.34,90.57,90.22,90.54,62134.06579805745,55.0201,55.1602,54.947,55.1419,62134.0658
2010-12-14 15:00:00,90.54,90.57,90.4,90.42,46079.29040728421,55.1419,55.1602,55.0566,55.0688,46079.2904
2010-12-14 15:10:00,90.41,90.43,90.09,90.13,78188.84118883067,55.0627,55.0749,54.8678,54.8922,78188.8412
2010-12-14 15:20:00,90.13,90.21,90.02,90.18,85173.71100169956,54.8922,54.9409,54.8252,54.9226,85173.711
2010-12-14 15:30:00,90.18,90.2,89.94,89.99,124997.89411387732,54.9226,54.9348,54.7765,54.8069,124997.8941
2010-12-14 15:40:00,90.01,90.18,89.93,90.05,109047.37051135584,54.8191,54.9226,54.7704,54.8435,109047.3705
2010-12-14 15:50:00,90.07,90.27,90.06,90.25,163049.79682577492,54.8556,54.9775,54.8496,54.9653,163049.7968
2010-12-15 09:30:00,89.8,90.93,89.8,90.5,143658.9642109449,54.6912,55.3794,54.6912,55.1175,143658.9642
2010-12-15 09:40:00,90.5,90.5,90.05,90.12,80795.13589512503,55.1175,55.1175,54.8435,54.8861,80795.1359
2010-12-15 09:50:00,90.13,90.26,90.04,90.26,49832.354784348085,54.8922,54.9714,54.8374,54.9714,49832.3548
2010-12-15 10:00:00,90.22,90.27,90.03,90.03,53898.17452616728,54.947,54.9775,54.8313,54.8313,53898.1745
2010-12-15 10:10:00,90.02,90.2,89.96,90.14,77667.5822475718,54.8252,54.9348,54.7887,54.8983,77667.5822
2010-12-15 10:20:00,90.15,90.2,89.98,90.19,96537.15592114294,54.9044,54.9348,54.8008,54.9287,96537.1559
2010-12-15 10:30:00,90.2,90.92,90.2,90.74,179208.8240047999,54.9348,55.3733,54.9348,55.2637,179208.824
2010-12-15 10:40:00,90.74,90.86,90.69,90.73,52230.14591413889,55.2637,55.3368,55.2332,55.2576,52230.1459
2010-12-15 10:50:00,90.72,90.72,90.48,90.53,33673.32760532308,55.2515,55.2515,55.1054,55.1358,33673.3276
2010-12-15 11:00:00,90.53,90.69,90.46,90.5,40032.68668868131,55.1358,55.2332,55.0932,55.1175,40032.6867
2010-12-15 11:10:00,90.51,90.52,90.19,90.27,122287.34761933118,55.1236,55.1297,54.9287,54.9775,122287.3476
2010-12-15 11:20:00,90.29,90.33,90.06,90.3,50979.124455117606,54.9896,55.014,54.8496,54.9957,50979.1245
2010-12-15 11:30:00,90.28,90.43,90.22,90.29,173162.220286197,54.9835,55.0749,54.947,54.9896,173162.2203
2010-12-15 11:40:00,90.31,90.38,90.26,90.33,64114.849774841154,55.0018,55.0444,54.9714,55.014,64114.8498
2010-12-15 11:50:00,90.32,90.45,90.3,90.43,83297.17881316761,55.0079,55.0871,54.9957,55.0749,83297.1788
2010-12-15 12:00:00,90.43,90.43,90.21,90.21,70057.20170519229,55.0749,55.0749,54.9409,54.9409,70057.2017
2010-12-15 12:10:00,90.2,90.37,90.16,90.32,27626.72388672017,54.9348,55.0384,54.9105,55.0079,27626.7239
2010-12-15 12:20:00,90.34,90.53,90.24,90.51,71829.48210547245,55.0201,55.1358,54.9592,55.1236,71829.4821
2010-12-15 12:30:00,90.5,90.5,90.34,90.41,42117.72245371679,55.1175,55.1175,55.0201,55.0627,42117.7225
2010-12-15 12:40:00,90.43,90.47,90.22,90.39,63802.09441008583,55.0749,55.0993,54.947,55.0505,63802.0944
2010-12-15 12:50:00,90.39,90.45,90.2,90.45,79544.11443610374,55.0505,55.0871,54.9348,55.0871,79544.1144
2010-12-15 13:00:00,90.47,90.56,90.3,90.54,44619.76537175937,55.0993,55.1541,54.9957,55.1419,44619.7654
2010-12-15 13:10:00,90.54,90.65,90.48,90.56,35758.363370358566,55.1419,55.2089,55.1054,55.1541,35758.3634
2010-12-15 13:20:00,90.59,90.66,90.49,90.64,55357.69956169212,55.1723,55.215,55.1114,55.2028,55357.6996
2010-12-15 13:30:00,90.65,90.73,90.51,90.64,48789.83690183034,55.2089,55.2576,55.1236,55.2028,48789.8369
2010-12-15 13:40:00,90.65,90.83,90.6,90.8,30962.78111077695,55.2089,55.3185,55.1784,55.3002,30962.7811
2010-12-15 13:50:00,90.82,90.87,90.68,90.87,34298.83833483372,55.3124,55.3429,55.2272,55.3429,34298.8383
2010-12-15 14:00:00,90.86,90.9,90.62,90.67,50874.87266686583,55.3368,55.3611,55.1906,55.2211,50874.8727
2010-12-15 14:10:00,90.69,90.77,90.66,90.73,43160.240336234536,55.2332,55.282,55.215,55.2576,43160.2403
2010-12-15 14:20:00,90.72,90.74,90.52,90.54,32943.56508756066,55.2515,55.2637,55.1297,55.1419,32943.5651
2010-12-15 14:30:00,90.53,90.75,90.38,90.66,77563.33045932003,55.1358,55.2698,55.0444,55.215,77563.3305
2010-12-15 14:40:00,90.65,90.81,90.55,90.68,74748.53217652213,55.2089,55.3063,55.148,55.2272,74748.5322
2010-12-15 14:50:00,90.7,90.7,90.41,90.66,77980.33761232713,55.2393,55.2393,55.0627,55.215,77980.3376
2010-12-15 15:00:00,90.67,90.89,90.61,90.74,91741.57366156131,55.2211,55.3551,55.1845,55.2637,91741.5737
2010-12-15 15:10:00,90.7,90.92,90.63,90.9,90803.30756729536,55.2393,55.3733,55.1967,55.3611,90803.3076
2010-12-15 15:20:00,90.9,91.05,90.84,90.85,156586.18595416492,55.3611,55.4525,55.3246,55.3307,156586.186
2010-12-15 15:30:00,90.84,90.99,90.76,90.95,115302.47780646232,55.3246,55.416,55.2759,55.3916,115302.4778
2010-12-15 15:40:00,90.95,91.03,90.69,90.78,349973.25316120614,55.3916,55.4403,55.2332,55.2881,349973.2532
2010-12-15 15:50:00,90.78,90.98,90.71,90.96,604451.868283787,55.2881,55.4099,55.2454,55.3977,604451.8683
2010-12-16 09:30:00,91.55,91.55,90.65,90.65,148454.54647052652,55.757,55.757,55.2089,55.2089,148454.5465
2010-12-16 09:40:00,90.65,90.83,90.44,90.44,75374.04290603277,55.2089,55.3185,55.081,55.081,75374.0429
2010-12-16 09:50:00,90.46,90.54,89.83,89.85,108943.11872310408,55.0932,55.1419,54.7095,54.7217,108943.1187
2010-12-16 10:00:00,89.83,90.13,89.72,89.76,137820.86406884555,54.7095,54.8922,54.6425,54.6668,137820.8641
2010-12-16 10:10:00,89.76,89.92,89.62,89.81,150748.08581206555,54.6668,54.7643,54.5816,54.6973,150748.0858
2010-12-16 10:20:00,89.82,90.09,89.7,89.72,81629.15020113923,54.7034,54.8678,54.6303,54.6425,81629.1502
2010-12-16 10:30:00,89.7,90.01,89.61,89.92,99247.70241568908,54.6303,54.8191,54.5755,54.7643,99247.7024
2010-12-16 10:40:00,89.91,90.03,89.69,89.84,126353.16736115038,54.7582,54.8313,54.6242,54.7156,126353.1674
2010-12-16 10:50:00,89.83,89.85,89.7,89.85,58485.25320924535,54.7095,54.7217,54.6303,54.7217,58485.2532
2010-12-16 11:00:00,89.85,89.89,89.73,89.86,48894.08869008212,54.7217,54.746,54.6486,54.7278,48894.0887
2010-12-16 11:10:00,89.86,90.27,89.86,90.26,66512.64090463196,54.7278,54.9775,54.7278,54.9714,66512.6409
2010-12-16 11:20:00,90.27,90.41,90.19,90.41,83297.17881316761,54.9775,55.0627,54.9287,55.0627,83297.1788
2010-12-16 11:30:00,90.41,90.45,90.31,90.39,111966.42058240554,55.0627,55.0871,55.0018,55.0505,111966.4206
2010-12-16 11:40:00,90.38,90.42,90.35,90.41,74957.03575302567,55.0444,55.0688,55.0262,55.0627,74957.0358
2010-12-16 11:50:00,90.41,90.55,90.39,90.48,61717.05864505035,55.0627,55.148,55.0505,55.1054,61717.0586
2010-12-16 12:00:00,90.46,90.47,90.41,90.43,146890.7696467499,55.0932,55.0993,55.0627,55.0749,146890.7696
2010-12-16 12:10:00,90.43,90.45,90.2,90.31,141469.67665765763,55.0749,55.0871,54.9348,55.0018,141469.6767
2010-12-16 12:20:00,90.32,90.43,90.24,90.25,130210.48352646602,55.0079,55.0749,54.9592,54.9653,130210.4835
2010-12-16 12:30:00,90.25,90.29,90.12,90.29,87154.49497848326,54.9653,54.9896,54.8861,54.9896,87154.495
2010-12-16 12:40:00,90.29,90.32,90.19,90.26,56921.47638546873,54.9896,55.0079,54.9287,54.9714,56921.4764
2010-12-16 12:50:00,90.29,90.4,90.23,90.3,50874.87266686583,54.9896,55.0566,54.9531,54.9957,50874.8727
2010-12-16 13:00:00,90.3,90.38,90.29,90.36,65678.62659861778,54.9957,55.0444,54.9896,55.0323,65678.6266
2010-12-16 13:10:00,90.36,90.42,90.31,90.34,55461.9513499439,55.0323,55.0688,55.0018,55.0201,55461.9513
2010-12-16 13:20:00,90.34,90.4,90.3,90.31,58902.26036225245,55.0201,55.0566,54.9957,55.0018,58902.2604
2010-12-16 13:30:00,90.31,90.49,90.27,90.49,53272.66379665664,55.0018,55.1114,54.9775,55.1114,53272.6638
2010-12-16 13:40:00,90.5,90.72,90.49,90.69,48477.08153707502,55.1175,55.2515,55.1114,55.2332,48477.0815
2010-12-16 13:50:00,90.71,90.73,90.51,90.61,62655.32473931632,55.2454,55.2576,55.1236,55.1845,62655.3247
2010-12-16 14:00:00,90.64,90.67,90.53,90.59,56504.46923246163,55.2028,55.2211,55.1358,55.1723,56504.4692
2010-12-16 14:10:00,90.59,90.62,90.46,90.46,57129.97996197228,55.1723,55.1906,55.0932,55.0932,57129.98
2010-12-16 14:20:00,90.46,90.59,90.4,90.43,46287.79398378776,55.0932,55.1723,55.0566,55.0749,46287.794
2010-12-16 14:30:00,90.44,90.57,90.38,90.54,43785.75106574518,55.081,55.1602,55.0444,55.1419,43785.7511
2010-12-16 14:40:00,90.55,90.63,90.54,90.61,61821.310433302126,55.148,55.1967,55.1419,55.1845,61821.3104
2010-12-16 14:50:00,90.61,90.61,90.48,90.54,66199.88553987665,55.1845,55.1845,55.1054,55.1419,66199.8855
2010-12-16 15:00:00,90.56,90.72,90.54,90.68,77876.08582407536,55.1541,55.2515,55.1419,55.2272,77876.0858
2010-12-16 15:10:00,90.68,90.74,90.47,90.47,82046.15735414633,55.2272,55.2637,55.0993,55.0993,82046.1574
2010-12-16 15:20:00,90.48,90.6,90.38,90.6,117283.26178324602,55.1054,55.1784,55.0444,55.1784,117283.2618
2010-12-16 15:30:00,90.59,90.78,90.58,90.71,92054.32902631666,55.1723,55.2881,55.1663,55.2454,92054.329
2010-12-16 15:40:00,90.69,90.78,90.67,90.69,74435.7768117668,55.2332,55.2881,55.2211,55.2332,74435.7768
2010-12-16 15:50:00,90.68,91.0,90.67,90.96,217156.4749284457,55.2272,55.4221,55.2211,55.3977,217156.4749
2010-12-17 09:30:00,91.06,91.12,90.79,91.0,972669.1843890536,55.4586,55.4951,55.2942,55.4221,972669.1844
2010-12-17 09:40:00,91.03,91.05,90.63,90.82,88822.52359051166,55.4403,55.4525,55.1967,55.3124,88822.5236
2010-12-17 09:50:00,90.68,90.88,90.55,90.78,65365.87123386245,55.2272,55.349,55.148,55.2881,65365.8712
2010-12-17 10:00:00,90.79,90.93,90.68,90.88,55566.20313819567,55.2942,55.3794,55.2272,55.349,55566.2031
2010-12-17 10:10:00,90.89,91.11,90.87,91.1,67555.1587871497,55.3551,55.489,55.3429,55.483,67555.1588
2010-12-17 10:20:00,91.1,91.31,91.07,91.14,70891.21601120649,55.483,55.6109,55.4647,55.5073,70891.216
2010-12-17 10:30:00,91.13,91.35,91.02,91.09,82775.91987190874,55.5012,55.6352,55.4342,55.4769,82775.9199
2010-12-17 10:40:00,91.07,91.15,90.88,91.0,59110.76393875599,55.4647,55.5134,55.349,55.4221,59110.7639
2010-12-17 10:50:00,90.98,91.01,90.84,90.94,66095.63375162486,55.4099,55.4281,55.3246,55.3855,66095.6338
2010-12-17 11:00:00,90.97,91.0,90.88,90.94,53898.17452616728,55.4038,55.4221,55.349,55.3855,53898.1745
2010-12-17 11:10:00,90.94,91.12,90.9,91.12,63072.33189232341,55.3855,55.4951,55.3611,55.4951,63072.3319
2010-12-17 11:20:00,91.12,91.13,91.02,91.05,35445.608005603244,55.4951,55.5012,55.4342,55.4525,35445.608
2010-12-17 11:30:00,91.04,91.19,91.04,91.14,44724.01716001115,55.4464,55.5378,55.4464,55.5073,44724.0172
2010-12-17 11:40:00,91.14,91.17,90.99,91.0,26584.20600420243,55.5073,55.5256,55.416,55.4221,26584.206
2010-12-17 11:50:00,91.01,91.11,91.0,91.07,39198.67238266712,55.4281,55.489,55.4221,55.4647,39198.6724
2010-12-17 12:00:00,91.08,91.13,91.03,91.05,61717.05864505035,55.4708,55.5012,55.4403,55.4525,61717.0586
2010-12-17 12:10:00,91.05,91.1,91.03,91.09,28564.98998098614,55.4525,55.483,55.4403,55.4769,28564.99
2010-12-17 12:20:00,91.09,91.15,91.03,91.09,38364.65807665292,55.4769,55.5134,55.4403,55.4769,38364.6581
2010-12-17 12:30:00,91.1,91.14,91.04,91.08,49936.60657259986,55.483,55.5073,55.4464,55.4708,49936.6066
2010-12-17 12:40:00,91.07,91.13,91.03,91.1,43368.743912738086,55.4647,55.5012,55.4403,55.483,43368.7439
2010-12-17 12:50:00,91.1,91.14,91.07,91.12,22831.14162713856,55.483,55.5073,55.4647,55.4951,22831.1416
2010-12-17 13:00:00,91.14,91.25,91.12,91.22,56712.97280896518,55.5073,55.5743,55.4951,55.556,56712.9728
2010-12-17 13:10:00,91.23,91.27,91.19,91.21,98413.68810967488,55.5621,55.5865,55.5378,55.5499,98413.6881
2010-12-17 13:20:00,91.21,91.32,91.17,91.24,121453.333313317,55.5499,55.6169,55.5256,55.5682,121453.3333
2010-12-17 13:30:00,91.24,91.37,91.2,91.33,36175.37052336566,55.5682,55.6474,55.5439,55.623,36175.3705
2010-12-17 13:40:00,91.33,91.41,91.33,91.39,41596.46351245792,55.623,55.6718,55.623,55.6596,41596.4635
2010-12-17 13:50:00,91.39,91.44,91.37,91.37,28147.982827979045,55.6596,55.69,55.6474,55.6474,28147.9828
2010-12-17 14:00:00,91.37,91.44,91.37,91.42,28981.99713399324,55.6474,55.69,55.6474,55.6778,28981.9971
2010-12-17 14:10:00,91.41,91.56,91.39,91.55,33256.32045231598,55.6718,55.7631,55.6596,55.757,33256.3205
2010-12-17 14:20:00,91.53,91.77,91.53,91.76,112487.6795236644,55.7448,55.891,55.7448,55.8849,112487.6795
2010-12-17 14:30:00,91.73,91.74,91.61,91.67,59736.27466826664,55.8666,55.8727,55.7936,55.8301,59736.2747
2010-12-17 14:40:00,91.66,91.75,91.66,91.69,46183.54219553599,55.824,55.8788,55.824,55.8423,46183.5422
2010-12-17 14:50:00,91.69,91.74,91.58,91.72,54106.67810267083,55.8423,55.8727,55.7753,55.8606,54106.6781
2010-12-17 15:00:00,91.72,91.76,91.42,91.49,142407.9427519236,55.8606,55.8849,55.6778,55.7205,142407.9428
2010-12-17 15:10:00,91.49,91.66,91.37,91.61,102166.75248673875,55.7205,55.824,55.6474,55.7936,102166.7525
2010-12-17 15:20:00,91.61,91.61,91.32,91.38,116344.99568898004,55.7936,55.7936,55.6169,55.6535,116344.9957
2010-12-17 15:30:00,91.39,91.41,91.18,91.29,157837.2074131862,55.6596,55.6718,55.5317,55.5987,157837.2074
2010-12-17 15:40:00,91.29,91.36,91.08,91.33,227790.1573301267,55.5987,55.6413,55.4708,55.623,227790.1573
2010-12-17 15:50:00,91.33,91.4,91.21,91.37,255104.1258520916,55.623,55.6657,55.5499,55.6474,255104.1259
2010-12-20 09:30:00,91.54,91.72,91.33,91.36,89760.78968477761,55.7509,55.8606,55.623,55.6413,89760.7897
2010-12-20 09:40:00,91.37,91.45,91.1,91.39,53898.17452616728,55.6474,55.6961,55.483,55.6596,53898.1745
2010-12-20 09:50:00,91.42,91.54,91.31,91.35,44307.01000700405,55.6778,55.7509,55.6109,55.6352,44307.01
2010-12-20 10:00:00,91.35,91.35,90.89,90.95,88718.27180225987,55.6352,55.6352,55.3551,55.3916,88718.2718
2010-12-20 10:10:00,90.95,90.96,90.6,90.82,53793.92273791551,55.3916,55.3977,55.1784,55.3124,53793.9227
2010-12-20 10:20:00,90.82,91.06,90.73,91.06,39302.92417091889,55.3124,55.4586,55.2576,55.4586,39302.9242
2010-12-20 10:30:00,91.04,91.14,90.77,90.86,34298.83833483372,55.4464,55.5073,55.282,55.3368,34298.8383
2010-12-20 10:40:00,90.84,90.96,90.81,90.85,59527.77109176309,55.3246,55.3977,55.3063,55.3307,59527.7711
2010-12-20 10:50:00,90.88,90.89,90.65,90.71,47643.06723106083,55.349,55.3551,55.2089,55.2454,47643.0672
2010-12-20 11:00:00,90.68,90.77,90.63,90.64,39511.42774742244,55.2272,55.282,55.1967,55.2028,39511.4277
2010-12-20 11:10:00,90.64,91.06,90.64,91.05,45245.27610127002,55.2028,55.4586,55.2028,55.4525,45245.2761
2010-12-20 11:20:00,91.07,91.23,91.02,91.21,62968.08010407164,55.4647,55.5621,55.4342,55.5499,62968.0801
2010-12-20 11:30:00,91.22,91.35,91.15,91.34,47017.55650155018,55.556,55.6352,55.5134,55.6291,47017.5565
2010-12-20 11:40:00,91.34,91.35,91.16,91.27,29294.75249874856,55.6291,55.6352,55.5195,55.5865,29294.7525
2010-12-20 11:50:00,91.29,91.37,91.29,91.34,25645.939909936464,55.5987,55.6474,55.5987,55.6291,25645.9399
2010-12-20 12:00:00,91.32,91.4,91.22,91.37,84443.94848393713,55.6169,55.6657,55.556,55.6474,84443.9485
2010-12-20 12:10:00,91.36,91.51,91.36,91.48,30545.77395776985,55.6413,55.7327,55.6413,55.7144,30545.774
2010-12-20 12:20:00,91.48,91.56,91.43,91.5,27105.464945461303,55.7144,55.7631,55.6839,55.7266,27105.4649
2010-12-20 12:30:00,91.5,91.52,91.34,91.35,35758.363370358566,55.7266,55.7387,55.6291,55.6352,35758.3634
2010-12-20 12:40:00,91.34,91.51,91.31,91.44,32735.06151105712,55.6291,55.7327,55.6109,55.69,32735.0615
2010-12-20 12:50:00,91.44,91.67,91.44,91.65,38781.665229660015,55.69,55.8301,55.69,55.8179,38781.6652
2010-12-20 13:00:00,91.64,91.66,91.6,91.62,25958.695274691785,55.8118,55.824,55.7875,55.7997,25958.6953
2010-12-20 13:10:00,91.62,91.68,91.49,91.5,68284.92130491213,55.7997,55.8362,55.7205,55.7266,68284.9213
2010-12-20 13:20:00,91.49,91.6,91.48,91.55,46079.29040728421,55.7205,55.7875,55.7144,55.757,46079.2904
2010-12-20 13:30:00,91.54,91.65,91.48,91.64,25333.18454518114,55.7509,55.8179,55.7144,55.8118,25333.1845
2010-12-20 13:40:00,91.63,91.75,91.63,91.73,24916.17739217404,55.8057,55.8788,55.8057,55.8666,24916.1774
2010-12-20 13:50:00,91.74,91.75,91.66,91.73,24290.6666626634,55.8727,55.8788,55.824,55.8666,24290.6667
2010-12-20 14:00:00,91.71,91.76,91.64,91.69,52647.15306714599,55.8545,55.8849,55.8118,55.8423,52647.1531
2010-12-20 14:10:00,91.68,91.78,91.64,91.75,38573.16165315647,55.8362,55.8971,55.8118,55.8788,38573.1617
2010-12-20 14:20:00,91.74,91.84,91.68,91.71,55044.9441969368,55.8727,55.9336,55.8362,55.8545,55044.9442
2010-12-20 14:30:00,91.71,91.76,91.51,91.51,32422.306146301788,55.8545,55.8849,55.7327,55.7327,32422.3061
2010-12-20 14:40:00,91.51,91.56,91.4,91.42,64010.59798658938,55.7327,55.7631,55.6657,55.6778,64010.598
2010-12-20 14:50:00,91.41,91.5,91.37,91.45,37113.63661763163,55.6718,55.7266,55.6474,55.6961,37113.6366
2010-12-20 15:00:00,91.45,91.52,91.33,91.4,43890.00285399696,55.6961,55.7387,55.623,55.6657,43890.0029
2010-12-20 15:10:00,91.41,91.56,91.37,91.46,33152.06866406421,55.6718,55.7631,55.6474,55.7022,33152.0687
2010-12-20 15:20:00,91.46,91.53,91.39,91.45,37009.38482937985,55.7022,55.7448,55.6596,55.6961,37009.3848
2010-12-20 15:30:00,91.45,91.62,91.44,91.56,48372.82974882325,55.6961,55.7997,55.69,55.7631,48372.8297
2010-12-20 15:40:00,91.57,91.61,91.47,91.53,88718.27180225987,55.7692,55.7936,55.7083,55.7448,88718.2718
2010-12-20 15:50:00,91.53,91.65,91.49,91.53,193699.8225717965,55.7448,55.8179,55.7205,55.7448,193699.8226
2010-12-21 09:30:00,91.68,92.08,91.61,91.69,161798.77536675363,55.8362,56.0798,55.7936,55.8423,161798.7754
2010-12-21 09:40:00,91.63,91.88,91.53,91.82,73497.51071750085,55.8057,55.958,55.7448,55.9215,73497.5107
2010-12-21 09:50:00,91.8,92.18,91.78,92.03,91950.07723806489,55.9093,56.1407,55.8971,56.0494,91950.0772
2010-12-21 10:00:00,92.06,92.08,91.94,92.04,49206.84405483744,56.0676,56.0798,55.9945,56.0554,49206.8441
2010-12-21 10:10:00,92.03,92.37,92.03,92.36,55149.19598518857,56.0494,56.2564,56.0494,56.2503,55149.196
2010-12-21 10:20:00,92.36,92.52,92.27,92.49,49519.59941959276,56.2503,56.3478,56.1955,56.3295,49519.5994
2010-12-21 10:30:00,92.49,92.52,92.38,92.46,57442.735326727605,56.3295,56.3478,56.2625,56.3112,57442.7353
2010-12-21 10:40:00,92.45,92.57,92.35,92.57,53481.16737316018,56.3051,56.3782,56.2442,56.3782,53481.1674
2010-12-21 10:50:00,92.58,92.67,92.55,92.66,213194.9069748783,56.3843,56.4391,56.3661,56.433,213194.907
2010-12-21 11:00:00,92.67,92.75,92.57,92.71,67346.65521064616,56.4391,56.4879,56.3782,56.4635,67346.6552
2010-12-21 11:10:00,92.7,92.84,92.59,92.81,64010.59798658938,56.4574,56.5427,56.3904,56.5244,64010.598
2010-12-21 11:20:00,92.82,92.96,92.8,92.94,46496.297560291314,56.5305,56.6158,56.5183,56.6036,46496.2976
2010-12-21 11:30:00,92.94,93.09,92.84,93.06,76520.81257680229,56.6036,56.6949,56.5427,56.6767,76520.8126
2010-12-21 11:40:00,93.08,93.09,92.88,92.93,28877.745345741463,56.6888,56.6949,56.567,56.5975,28877.7453
2010-12-21 11:50:00,92.91,92.92,92.78,92.86,75686.7982707881,56.5853,56.5914,56.5061,56.5549,75686.7983
2010-12-21 12:00:00,92.85,92.95,92.77,92.82,69327.43918742987,56.5488,56.6097,56.5,56.5305,69327.4392
2010-12-21 12:10:00,92.83,93.03,92.8,93.03,39511.42774742244,56.5366,56.6584,56.5183,56.6584,39511.4277
2010-12-21 12:20:00,93.03,93.12,92.95,93.02,72142.23747022777,56.6584,56.7132,56.6097,56.6523,72142.2375
2010-12-21 12:30:00,93.02,93.09,93.01,93.05,25750.191698188235,56.6523,56.6949,56.6462,56.6706,25750.1917
2010-12-21 12:40:00,93.08,93.17,93.04,93.11,163258.30040227846,56.6888,56.7437,56.6645,56.7071,163258.3004
2010-12-21 12:50:00,93.11,93.14,93.04,93.04,42013.47066546501,56.7071,56.7254,56.6645,56.6645,42013.4707
2010-12-21 13:00:00,93.05,93.09,93.02,93.07,23248.148780145657,56.6706,56.6949,56.6523,56.6827,23248.1488
2010-12-21 13:10:00,93.06,93.09,93.03,93.03,27522.4720984684,56.6767,56.6949,56.6584,56.6584,27522.4721
2010-12-21 13:20:00,93.04,93.09,92.81,92.86,66304.13732812842,56.6645,56.6949,56.5244,56.5549,66304.1373
2010-12-21 13:30:00,92.86,92.96,92.84,92.95,26896.96136895776,56.5549,56.6158,56.5427,56.6097,26896.9614
2010-12-21 13:40:00,92.96,92.96,92.85,92.87,21371.61659161372,56.6158,56.6158,56.5488,56.5609,21371.6166
2010-12-21 13:50:00,92.87,92.89,92.82,92.85,27209.71673371308,56.5609,56.5731,56.5305,56.5488,27209.7167
2010-12-21 14:00:00,92.86,92.88,92.76,92.88,44932.5207365147,56.5549,56.567,56.4939,56.567,44932.5207
2010-12-21 14:10:00,92.87,92.89,92.78,92.81,59736.27466826664,56.5609,56.5731,56.5061,56.5244,59736.2747
2010-12-21 14:20:00,92.8,92.92,92.8,92.92,39302.92417091889,56.5183,56.5914,56.5183,56.5914,39302.9242
2010-12-21 14:30:00,92.9,93.01,92.88,92.91,102583.75963974584,56.5792,56.6462,56.567,56.5853,102583.7596
2010-12-21 14:40:00,92.91,92.96,92.79,92.8,119368.29754828152,56.5853,56.6158,56.5122,56.5183,119368.2975
2010-12-21 14:50:00,92.8,92.85,92.73,92.81,48477.08153707502,56.5183,56.5488,56.4757,56.5244,48477.0815
2010-12-21 15:00:00,92.81,92.91,92.79,92.84,71203.9713759618,56.5244,56.5853,56.5122,56.5427,71203.9714
2010-12-21 15:10:00,92.85,92.86,92.8,92.83,42638.981394975664,56.5488,56.5549,56.5183,56.5366,42638.9814
2010-12-21 15:20:00,92.83,92.83,92.73,92.76,53898.17452616728,56.5366,56.5366,56.4757,56.4939,53898.1745
2010-12-21 15:30:00,92.76,92.83,92.71,92.81,80795.13589512503,56.4939,56.5366,56.4635,56.5244,80795.1359
2010-12-21 15:40:00,92.82,92.91,92.78,92.9,86737.48782547617,56.5305,56.5853,56.5061,56.5792,86737.4878
2010-12-21 15:50:00,92.9,92.91,92.68,92.72,232794.24316621188,56.5792,56.5853,56.4452,56.4696,232794.2432
2010-12-22 09:30:00,92.66,93.19,92.45,92.93,68493.42488141567,56.433,56.7558,56.3051,56.5975,68493.4249
2010-12-22 09:40:00,92.9,92.92,92.69,92.79,40866.7009946955,56.5792,56.5914,56.4513,56.5122,40866.701
2010-12-22 09:50:00,92.78,92.89,92.65,92.79,38468.90986490469,56.5061,56.5731,56.427,56.5122,38468.9099
2010-12-22 10:00:00,92.78,92.8,92.56,92.59,48581.33332532679,56.5061,56.5183,56.3721,56.3904,48581.3333
2010-12-22 10:10:00,92.62,92.67,92.39,92.46,90803.30756729536,56.4087,56.4391,56.2686,56.3112,90803.3076
2010-12-22 10:20:00,92.46,92.61,92.38,92.54,243010.91841488576,56.3112,56.4026,56.2625,56.36,243010.9184
2010-12-22 10:30:00,92.56,92.73,92.52,92.71,102896.51500450115,56.3721,56.4757,56.3478,56.4635,102896.515
2010-12-22 10:40:00,92.74,92.81,92.69,92.79,51396.1316081247,56.4818,56.5244,56.4513,56.5122,51396.1316
2010-12-22 10:50:00,92.82,93.01,92.82,92.95,38990.168806163565,56.5305,56.6462,56.5305,56.6097,38990.1688
2010-12-22 11:00:00,92.95,93.04,92.85,93.04,72246.48925847955,56.6097,56.6645,56.5488,56.6645,72246.4893
2010-12-22 11:10:00,93.04,93.12,93.0,93.06,50874.87266686583,56.6645,56.7132,56.6401,56.6767,50874.8727
2010-12-22 11:20:00,93.05,93.14,93.03,93.13,45975.03861903244,56.6706,56.7254,56.6584,56.7193,45975.0386
2010-12-22 11:30:00,93.12,93.13,93.02,93.1,40866.7009946955,56.7132,56.7193,56.6523,56.701,40866.701
2010-12-22 11:40:00,93.1,93.26,93.09,93.2,53064.16022015309,56.701,56.7985,56.6949,56.7619,53064.1602
2010-12-22 11:50:00,93.21,93.27,93.19,93.23,37947.65092364582,56.768,56.8046,56.7558,56.7802,37947.6509
2010-12-22 12:00:00,93.24,93.28,93.22,93.25,45975.03861903244,56.7863,56.8106,56.7741,56.7924,45975.0386
2010-12-22 12:10:00,93.24,93.47,93.23,93.44,48060.07438406792,56.7863,56.9264,56.7802,56.9081,48060.0744
2010-12-22 12:20:00,93.46,93.57,93.45,93.57,73080.50356449375,56.9203,56.9873,56.9142,56.9873,73080.5036
2010-12-22 12:30:00,93.57,93.66,93.5,93.6,79961.12158911084,56.9873,57.0421,56.9446,57.0055,79961.1216
2010-12-22 12:40:00,93.59,93.6,93.48,93.59,52855.65664364954,56.9994,57.0055,56.9325,56.9994,52855.6566
2010-12-22 12:50:00,93.59,93.72,93.52,93.7,52542.90127889421,56.9994,57.0786,56.9568,57.0664,52542.9013
2010-12-22 13:00:00,93.72,93.75,93.65,93.74,61300.05149204325,57.0786,57.0969,57.036,57.0908,61300.0515
2010-12-22 13:10:00,93.74,93.86,93.68,93.86,65053.115869107125,57.0908,57.1639,57.0543,57.1639,65053.1159
2010-12-22 13:20:00,93.86,93.87,93.76,93.81,40866.7009946955,57.1639,57.17,57.103,57.1334,40866.701
2010-12-22 13:30:00,93.83,93.85,93.76,93.8,28669.24176923792,57.1456,57.1578,57.103,57.1273,28669.2418
2010-12-22 13:40:00,93.79,93.81,93.48,93.5,55983.21029120277,57.1213,57.1334,56.9325,56.9446,55983.2103
2010-12-22 13:50:00,93.49,93.59,93.4,93.57,47226.06007805373,56.9385,56.9994,56.8837,56.9873,47226.0601
2010-12-22 14:00:00,93.57,93.68,93.43,93.46,89656.53789652584,56.9873,57.0543,56.902,56.9203,89656.5379
2010-12-22 14:10:00,93.47,93.53,93.27,93.31,78293.09297708246,56.9264,56.9629,56.8046,56.8289,78293.093
2010-12-22 14:20:00,93.28,93.61,93.28,93.53,30441.52216951808,56.8106,57.0116,56.8106,56.9629,30441.5222
2010-12-22 14:30:00,93.54,93.58,93.48,93.56,51083.37624336938,56.969,56.9934,56.9325,56.9812,51083.3762
2010-12-22 14:40:00,93.58,93.59,93.38,93.59,51917.39054938357,56.9934,56.9994,56.8716,56.9994,51917.3905
2010-12-22 14:50:00,93.59,93.72,93.54,93.72,67763.66236365326,56.9994,57.0786,56.969,57.0786,67763.6624
2010-12-22 15:00:00,93.7,93.7,93.6,93.61,46600.549348543085,57.0664,57.0664,57.0055,57.0116,46600.5493
2010-12-22 15:10:00,93.62,93.62,93.49,93.61,64636.108716100025,57.0177,57.0177,56.9385,57.0116,64636.1087
2010-12-22 15:20:00,93.61,93.69,93.56,93.57,66721.14448113552,57.0116,57.0604,56.9812,56.9873,66721.1445
2010-12-22 15:30:00,93.58,93.68,93.54,93.66,69223.18739917809,56.9934,57.0543,56.969,57.0421,69223.1874
2010-12-22 15:40:00,93.66,93.74,93.56,93.57,101541.24175722813,57.0421,57.0908,56.9812,56.9873,101541.2418
2010-12-22 15:50:00,93.56,93.91,93.56,93.79,230292.2002481693,56.9812,57.1943,56.9812,57.1213,230292.2002
2010-12-23 09:30:00,93.78,93.91,93.28,93.76,157420.2002601791,57.1152,57.1943,56.8106,57.103,157420.2003
2010-12-23 09:40:00,93.76,93.81,93.55,93.77,45453.77967777357,57.103,57.1334,56.9751,57.1091,45453.7797
2010-12-23 09:50:00,93.78,93.79,93.58,93.65,39302.92417091889,57.1152,57.1213,56.9934,57.036,39302.9242
2010-12-23 10:00:00,93.63,93.73,93.61,93.65,27418.220310216624,57.0238,57.0847,57.0116,57.036,27418.2203
2010-12-23 10:10:00,93.64,93.67,93.42,93.47,44202.75821875228,57.0299,57.0482,56.8959,56.9264,44202.7582
2010-12-23 10:20:00,93.43,93.65,93.38,93.61,29607.507863503884,56.902,57.036,56.8716,57.0116,29607.5079
2010-12-23 10:30:00,93.61,93.76,93.59,93.76,28460.738192734367,57.0116,57.103,56.9994,57.103,28460.7382
2010-12-23 10:40:00,93.75,93.79,93.52,93.52,23560.90414490098,57.0969,57.1213,56.9568,56.9568,23560.9041
2010-12-23 10:50:00,93.53,93.68,93.52,93.65,38051.9027118976,56.9629,57.0543,56.9568,57.036,38051.9027
2010-12-23 11:00:00,93.66,93.72,93.64,93.68,28773.493557489688,57.0421,57.0786,57.0299,57.0543,28773.4936
2010-12-23 11:10:00,93.7,93.91,93.64,93.91,34611.593699589044,57.0664,57.1943,57.0299,57.1943,34611.5937
2010-12-23 11:20:00,93.92,94.0,93.89,94.0,32735.06151105712,57.2004,57.2492,57.1822,57.2492,32735.0615
2010-12-23 11:30:00,93.99,94.02,93.87,93.96,47330.31186630551,57.2431,57.2613,57.17,57.2248,47330.3119
2010-12-23 11:40:00,93.96,93.96,93.76,93.78,81003.63947162859,57.2248,57.2248,57.103,57.1152,81003.6395
2010-12-23 11:50:00,93.77,93.92,93.76,93.84,64740.36050435181,57.1091,57.2004,57.103,57.1517,64740.3605
2010-12-23 12:00:00,93.84,93.84,93.73,93.76,30545.77395776985,57.1517,57.1517,57.0847,57.103,30545.774
2010-12-23 12:10:00,93.75,93.94,93.75,93.9,20329.09870909597,57.0969,57.2126,57.0969,57.1882,20329.0987
2010-12-23 12:20:00,93.9,93.91,93.83,93.86,18244.062944060493,57.1882,57.1943,57.1456,57.1639,18244.0629
2010-12-23 12:30:00,93.89,93.91,93.81,93.83,32422.306146301788,57.1822,57.1943,57.1334,57.1456,32422.3061
2010-12-23 12:40:00,93.84,93.84,93.71,93.79,33256.32045231598,57.1517,57.1517,57.0725,57.1213,33256.3205
2010-12-23 12:50:00,93.8,93.84,93.75,93.75,34611.593699589044,57.1273,57.1517,57.0969,57.0969,34611.5937
2010-12-23 13:00:00,93.76,93.9,93.73,93.9,35028.600852596144,57.103,57.1882,57.0847,57.1882,35028.6009
2010-12-23 13:10:00,93.9,94.0,93.89,93.95,24290.6666626634,57.1882,57.2492,57.1822,57.2187,24290.6667
2010-12-23 13:20:00,93.93,93.97,93.84,93.95,35237.104429099694,57.2065,57.2309,57.1517,57.2187,35237.1044
2010-12-23 13:30:00,93.95,93.97,93.91,93.92,21997.127321124364,57.2187,57.2309,57.1943,57.2004,21997.1273
2010-12-23 13:40:00,93.93,93.94,93.76,93.79,39407.175959170665,57.2065,57.2126,57.103,57.1213,39407.176
2010-12-23 13:50:00,93.78,93.82,93.62,93.69,73497.51071750085,57.1152,57.1395,57.0177,57.0604,73497.5107
2010-12-23 14:00:00,93.67,93.72,93.56,93.7,72663.49641148665,57.0482,57.0786,56.9812,57.0664,72663.4964
2010-12-23 14:10:00,93.7,93.7,93.62,93.63,34090.33475833017,57.0664,57.0664,57.0177,57.0238,34090.3348
2010-12-23 14:20:00,93.66,93.66,93.53,93.57,52751.40485539776,57.0421,57.0421,56.9629,56.9873,52751.4049
2010-12-23 14:30:00,93.56,93.6,93.47,93.59,37426.39198238695,56.9812,57.0055,56.9264,56.9994,37426.392
2010-12-23 14:40:00,93.58,93.67,93.53,93.54,34924.34906434437,56.9934,57.0482,56.9629,56.969,34924.3491
2010-12-23 14:50:00,93.53,93.7,93.45,93.68,33256.32045231598,56.9629,57.0664,56.9142,57.0543,33256.3205
2010-12-23 15:00:00,93.67,93.68,93.49,93.55,59319.26751525954,57.0482,57.0543,56.9385,56.9751,59319.2675
2010-12-23 15:10:00,93.55,93.65,93.52,93.59,30650.025746021627,56.9751,57.036,56.9568,56.9994,30650.0257
2010-12-23 15:20:00,93.59,93.66,93.5,93.65,49832.354784348085,56.9994,57.0421,56.9446,57.036,49832.3548
2010-12-23 15:30:00,93.64,93.65,93.45,93.5,61508.5550685468,57.0299,57.036,56.9142,56.9446,61508.5551
2010-12-23 15:40:00,93.49,93.5,93.36,93.39,102896.51500450115,56.9385,56.9446,56.8594,56.8776,102896.515
2010-12-23 15:50:00,93.39,93.51,93.34,93.49,149914.07150605135,56.8776,56.9507,56.8472,56.9385,149914.0715
2010-12-27 09:30:00,92.94,93.44,92.67,93.43,42743.23318322744,56.6036,56.9081,56.4391,56.902,42743.2332
2010-12-27 09:40:00,93.4,93.42,93.15,93.25,27730.97567497195,56.8837,56.8959,56.7315,56.7924,27730.9757
2010-12-27 09:50:00,93.25,93.31,93.09,93.24,40866.7009946955,56.7924,56.8289,56.6949,56.7863,40866.701
2010-12-27 10:00:00,93.25,93.28,93.12,93.14,36488.12588812099,56.7924,56.8106,56.7132,56.7254,36488.1259
2010-12-27 10:10:00,93.14,93.46,93.14,93.36,26375.70242769888,56.7254,56.9203,56.7254,56.8594,26375.7024
2010-12-27 10:20:00,93.36,93.39,93.19,93.29,38990.168806163565,56.8594,56.8776,56.7558,56.8167,38990.1688
2010-12-27 10:30:00,93.29,93.3,93.08,93.12,33047.81687581243,56.8167,56.8228,56.6888,56.7132,33047.8169
2010-12-27 10:40:00,93.12,93.19,93.07,93.07,23143.89699189388,56.7132,56.7558,56.6827,56.6827,23143.897
2010-12-27 10:50:00,93.06,93.1,92.99,93.02,29399.00428700033,56.6767,56.701,56.634,56.6523,29399.0043
2010-12-27 11:00:00,93.03,93.06,93.0,93.02,11571.94849594694,56.6584,56.6767,56.6401,56.6523,11571.9485
2010-12-27 11:10:00,93.0,93.07,92.97,93.06,21163.11301511017,56.6401,56.6827,56.6218,56.6767,21163.113
2010-12-27 11:20:00,93.06,93.14,93.0,93.04,21058.8612268584,56.6767,56.7254,56.6401,56.6645,21058.8612
2010-12-27 11:30:00,93.05,93.16,93.0,93.13,36175.37052336566,56.6706,56.7376,56.6401,56.7193,36175.3705
2010-12-27 11:40:00,93.14,93.15,93.0,93.0,24811.925603922267,56.7254,56.7315,56.6401,56.6401,24811.9256
2010-12-27 11:50:00,92.98,93.04,92.97,93.03,17514.300426298072,56.6279,56.6645,56.6218,56.6584,17514.3004
2010-12-27 12:00:00,93.03,93.04,92.98,92.99,28252.234616230817,56.6584,56.6645,56.6279,56.634,28252.2346
2010-12-27 12:10:00,92.99,93.03,92.99,93.01,36592.37767637276,56.634,56.6584,56.634,56.6462,36592.3777
2010-12-27 12:20:00,93.02,93.22,93.02,93.21,38051.9027118976,56.6523,56.7741,56.6523,56.768,38051.9027
2010-12-27 12:30:00,93.21,93.27,93.19,93.23,25124.680968677592,56.768,56.8046,56.7558,56.7802,25124.681
2010-12-27 12:40:00,93.23,93.24,93.15,93.17,15846.271814269683,56.7802,56.7863,56.7315,56.7437,15846.2718
2010-12-27 12:50:00,93.18,93.2,93.15,93.15,12718.718166716457,56.7497,56.7619,56.7315,56.7315,12718.7182
2010-12-27 13:00:00,93.17,93.25,93.15,93.21,21684.371956369043,56.7437,56.7924,56.7315,56.768,21684.372
2010-12-27 13:10:00,93.2,93.32,93.18,93.26,21997.127321124364,56.7619,56.835,56.7497,56.7985,21997.1273
2010-12-27 13:20:00,93.26,93.33,93.23,93.29,19807.839767837104,56.7985,56.8411,56.7802,56.8167,19807.8398
2010-12-27 13:30:00,93.27,93.27,93.19,93.22,15742.02002601791,56.8046,56.8046,56.7558,56.7741,15742.02
2010-12-27 13:40:00,93.21,93.26,93.15,93.21,11988.955648954035,56.768,56.7985,56.7315,56.768,11988.9556
2010-12-27 13:50:00,93.2,93.25,93.13,93.25,19912.09155608888,56.7619,56.7924,56.7193,56.7924,19912.0916
2010-12-27 14:00:00,93.25,93.28,93.23,93.26,28669.24176923792,56.7924,56.8106,56.7802,56.7985,28669.2418
2010-12-27 14:10:00,93.26,93.37,93.25,93.34,91324.56650855424,56.7985,56.8655,56.7924,56.8472,91324.5665
2010-12-27 14:20:00,93.35,93.35,93.25,93.25,55149.19598518857,56.8533,56.8533,56.7924,56.7924,55149.196
2010-12-27 14:30:00,93.25,93.26,93.23,93.25,43890.00285399696,56.7924,56.7985,56.7802,56.7924,43890.0029
2010-12-27 14:40:00,93.25,93.53,93.23,93.34,130940.24604422844,56.7924,56.9629,56.7802,56.8472,130940.246
2010-12-27 14:50:00,93.34,93.36,93.25,93.29,38781.665229660015,56.8472,56.8594,56.7924,56.8167,38781.6652
2010-12-27 15:00:00,93.3,93.35,93.25,93.26,48060.07438406792,56.8228,56.8533,56.7924,56.7985,48060.0744
2010-12-27 15:10:00,93.26,93.26,93.05,93.06,66616.89269288373,56.7985,56.7985,56.6706,56.6767,66616.8927
2010-12-27 15:20:00,93.07,93.12,93.05,93.05,35445.608005603244,56.6827,56.7132,56.6706,56.6706,35445.608
2010-12-27 15:30:00,93.05,93.12,93.02,93.12,46079.29040728421,56.6706,56.7132,56.6523,56.7132,46079.2904
2010-12-27 15:40:00,93.12,93.16,93.05,93.07,124476.63517261844,56.7132,56.7376,56.6706,56.6827,124476.6352
2010-12-27 15:50:00,93.07,93.09,92.9,92.91,216843.7195636904,56.6827,56.6949,56.5792,56.5853,216843.7196
2010-12-28 09:30:00,93.13,93.53,92.97,93.05,84235.44490743359,56.7193,56.9629,56.6218,56.6706,84235.4449
2010-12-28 09:40:00,93.05,93.52,93.05,93.38,38990.168806163565,56.6706,56.9568,56.6706,56.8716,38990.1688
2010-12-28 09:50:00,93.38,93.42,93.22,93.36,36592.37767637276,56.8716,56.8959,56.7741,56.8594,36592.3777
2010-12-28 10:00:00,93.36,93.62,93.23,93.38,66616.89269288373,56.8594,57.0177,56.7802,56.8716,66616.8927
2010-12-28 10:10:00,93.4,93.54,93.26,93.46,42430.477818472114,56.8837,56.969,56.7985,56.9203,42430.4778
2010-12-28 10:20:00,93.47,93.54,93.43,93.47,35237.104429099694,56.9264,56.969,56.902,56.9264,35237.1044
2010-12-28 10:30:00,93.47,93.59,93.47,93.58,48268.57796057147,56.9264,56.9994,56.9264,56.9934,48268.578
2010-12-28 10:40:00,93.59,93.59,93.49,93.49,50562.117302110506,56.9994,56.9994,56.9385,56.9385,50562.1173
2010-12-28 10:50:00,93.5,93.58,93.45,93.45,45141.02431301824,56.9446,56.9934,56.9142,56.9142,45141.0243
2010-12-28 11:00:00,93.44,93.48,93.32,93.48,38364.65807665292,56.9081,56.9325,56.835,56.9325,38364.6581
2010-12-28 11:10:00,93.49,93.64,93.49,93.62,60466.03718602906,56.9385,57.0299,56.9385,57.0177,60466.0372
2010-12-28 11:20:00,93.59,93.73,93.58,93.62,45975.03861903244,56.9994,57.0847,56.9934,57.0177,45975.0386
2010-12-28 11:30:00,93.61,93.62,93.46,93.47,65365.87123386245,57.0116,57.0177,56.9203,56.9264,65365.8712
2010-12-28 11:40:00,93.47,93.47,93.25,93.31,50562.117302110506,56.9264,56.9264,56.7924,56.8289,50562.1173
2010-12-28 11:50:00,93.32,93.47,93.31,93.38,32109.550781546463,56.835,56.9264,56.8289,56.8716,32109.5508
2010-12-28 12:00:00,93.38,93.52,93.35,93.51,19286.58082657824,56.8716,56.9568,56.8533,56.9507,19286.5808
2010-12-28 12:10:00,93.51,93.68,93.51,93.65,55878.95850295099,56.9507,57.0543,56.9507,57.036,55878.9585
2010-12-28 12:20:00,93.65,93.71,93.6,93.66,29399.00428700033,57.036,57.0725,57.0055,57.0421,29399.0043
2010-12-28 12:30:00,93.67,93.73,93.64,93.67,23143.89699189388,57.0482,57.0847,57.0299,57.0482,23143.897
2010-12-28 12:40:00,93.68,93.75,93.64,93.74,17305.796849794522,57.0543,57.0969,57.0299,57.0908,17305.7968
2010-12-28 12:50:00,93.75,93.78,93.67,93.76,34924.34906434437,57.0969,57.1152,57.0482,57.103,34924.3491
2010-12-28 13:00:00,93.75,93.81,93.69,93.79,24082.16308615985,57.0969,57.1334,57.0604,57.1213,24082.1631
2010-12-28 13:10:00,93.8,93.9,93.73,93.89,28877.745345741463,57.1273,57.1882,57.0847,57.1822,28877.7453
2010-12-28 13:20:00,93.89,93.97,93.86,93.92,34715.84548784082,57.1822,57.2309,57.1639,57.2004,34715.8455
2010-12-28 13:30:00,93.92,93.98,93.89,93.97,52021.64233763534,57.2004,57.237,57.1822,57.2309,52021.6423
2010-12-28 13:40:00,93.97,93.97,93.89,93.93,16576.034332032104,57.2309,57.2309,57.1822,57.2065,16576.0343
2010-12-28 13:50:00,93.93,93.99,93.86,93.93,67972.1659401568,57.2065,57.2431,57.1639,57.2065,67972.1659
2010-12-28 14:00:00,93.94,93.95,93.84,93.85,48164.3261723197,57.2126,57.2187,57.1517,57.1578,48164.3262
2010-12-28 14:10:00,93.86,93.94,93.81,93.88,77980.33761232713,57.1639,57.2126,57.1334,57.1761,77980.3376
2010-12-28 14:20:00,93.88,93.98,93.88,93.94,38364.65807665292,57.1761,57.237,57.1761,57.2126,38364.6581
2010-12-28 14:30:00,93.93,93.99,93.91,93.96,29607.507863503884,57.2065,57.2431,57.1943,57.2248,29607.5079
2010-12-28 14:40:00,93.96,94.04,93.96,94.02,39719.93132392599,57.2248,57.2735,57.2248,57.2613,39719.9313
2010-12-28 14:50:00,94.02,94.13,94.01,94.11,45870.78683078066,57.2613,57.3283,57.2552,57.3161,45870.7868
2010-12-28 15:00:00,94.11,94.13,94.01,94.07,31901.04720504292,57.3161,57.3283,57.2552,57.2918,31901.0472
2010-12-28 15:10:00,94.08,94.08,93.79,93.85,69848.69812868875,57.2979,57.2979,57.1213,57.1578,69848.6981
2010-12-28 15:20:00,93.85,93.95,93.76,93.85,78293.09297708246,57.1578,57.2187,57.103,57.1578,78293.093
2010-12-28 15:30:00,93.86,93.87,93.67,93.71,73706.01429400439,57.1639,57.17,57.0482,57.0725,73706.0143
2010-12-28 15:40:00,93.7,93.82,93.69,93.81,71099.71958771003,57.0664,57.1395,57.0604,57.1334,71099.7196
2010-12-28 15:50:00,93.81,93.97,93.72,93.74,218407.49638746705,57.1334,57.2309,57.0786,57.0908,218407.4964
2010-12-29 09:30:00,94.15,94.24,93.74,94.09,97058.4148624018,57.3405,57.3953,57.0908,57.304,97058.4149
2010-12-29 09:40:00,94.06,94.2,94.03,94.18,46600.549348543085,57.2857,57.371,57.2674,57.3588,46600.5493
2010-12-29 09:50:00,94.17,94.24,94.11,94.24,43368.743912738086,57.3527,57.3953,57.3161,57.3953,43368.7439
2010-12-29 10:00:00,94.24,94.38,94.22,94.36,48477.08153707502,57.3953,57.4806,57.3831,57.4684,48477.0815
2010-12-29 10:10:00,94.38,94.52,94.35,94.51,44619.76537175937,57.4806,57.5658,57.4623,57.5598,44619.7654
2010-12-29 10:20:00,94.51,94.68,94.49,94.68,38468.90986490469,57.5598,57.6633,57.5476,57.6633,38468.9099
2010-12-29 10:30:00,94.67,94.87,94.67,94.71,78293.09297708246,57.6572,57.779,57.6572,57.6816,78293.093
2010-12-29 10:40:00,94.7,94.74,94.61,94.73,71308.22316421357,57.6755,57.6998,57.6207,57.6937,71308.2232
2010-12-29 10:50:00,94.73,94.9,94.73,94.84,77771.83403582359,57.6937,57.7973,57.6937,57.7607,77771.834
2010-12-29 11:00:00,94.87,94.96,94.83,94.96,48894.08869008212,57.779,57.8338,57.7546,57.8338,48894.0887
2010-12-29 11:10:00,94.95,95.08,94.94,95.08,46913.30471329841,57.8277,57.9069,57.8216,57.9069,46913.3047
2010-12-29 11:20:00,95.08,95.15,95.06,95.14,47330.31186630551,57.9069,57.9495,57.8947,57.9434,47330.3119
2010-12-29 11:30:00,95.14,95.36,95.14,95.32,131565.7567737391,57.9434,58.0774,57.9434,58.0531,131565.7568
2010-12-29 11:40:00,95.32,95.32,95.05,95.07,55149.19598518857,58.0531,58.0531,57.8886,57.9008,55149.196
2010-12-29 11:50:00,95.07,95.09,94.94,95.04,32422.306146301788,57.9008,57.913,57.8216,57.8825,32422.3061
2010-12-29 12:00:00,95.05,95.17,94.95,95.17,90177.79683778471,57.8886,57.9617,57.8277,57.9617,90177.7968
2010-12-29 12:10:00,95.17,95.22,95.11,95.18,27626.72388672017,57.9617,57.9922,57.9252,57.9678,27626.7239
2010-12-29 12:20:00,95.2,95.25,95.14,95.17,15429.264661262589,57.98,58.0104,57.9434,57.9617,15429.2647
2010-12-29 12:30:00,95.16,95.26,95.14,95.25,48060.07438406792,57.9556,58.0165,57.9434,58.0104,48060.0744
2010-12-29 12:40:00,95.28,95.31,95.22,95.28,37739.14734714227,58.0287,58.047,57.9922,58.0287,37739.1473
2010-12-29 12:50:00,95.29,95.3,95.15,95.26,30024.51501651098,58.0348,58.0409,57.9495,58.0165,30024.515
2010-12-29 13:00:00,95.25,95.3,95.2,95.21,30233.01859301453,58.0104,58.0409,57.98,57.9861,30233.0186
2010-12-29 13:10:00,95.2,95.23,95.12,95.15,31588.291840287595,57.98,57.9983,57.9313,57.9495,31588.2918
2010-12-29 13:20:00,95.16,95.17,95.07,95.14,17514.300426298072,57.9556,57.9617,57.9008,57.9434,17514.3004
2010-12-29 13:30:00,95.13,95.16,95.11,95.16,14282.49499049307,57.9374,57.9556,57.9252,57.9556,14282.495
2010-12-29 13:40:00,95.17,95.33,95.16,95.31,32630.809722805338,57.9617,58.0592,57.9556,58.047,32630.8097
2010-12-29 13:50:00,95.3,95.3,95.21,95.22,37009.38482937985,58.0409,58.0409,57.9861,57.9922,37009.3848
2010-12-29 14:00:00,95.22,95.3,95.19,95.3,52542.90127889421,57.9922,58.0409,57.9739,58.0409,52542.9013
2010-12-29 14:10:00,95.3,95.37,95.2,95.2,40658.19741819195,58.0409,58.0835,57.98,57.98,40658.1974
2010-12-29 14:20:00,95.2,95.36,95.2,95.31,48164.3261723197,57.98,58.0774,57.98,58.047,48164.3262
2010-12-29 14:30:00,95.3,95.47,95.3,95.45,72871.99998799019,58.0409,58.1444,58.0409,58.1322,72872.0
2010-12-29 14:40:00,95.45,95.51,95.39,95.39,75895.30184729164,58.1322,58.1688,58.0957,58.0957,75895.3018
2010-12-29 14:50:00,95.39,95.45,95.37,95.38,76729.31615330584,58.0957,58.1322,58.0835,58.0896,76729.3162
2010-12-29 15:00:00,95.37,95.42,95.34,95.38,74227.27323526326,58.0835,58.114,58.0653,58.0896,74227.2732
2010-12-29 15:10:00,95.37,95.37,95.23,95.23,43681.49927749341,58.0835,58.0835,57.9983,57.9983,43681.4993
2010-12-29 15:20:00,95.24,95.3,95.17,95.18,40345.44205343663,58.0044,58.0409,57.9617,57.9678,40345.4421
2010-12-29 15:30:00,95.19,95.2,95.14,95.15,48372.82974882325,57.9739,57.98,57.9434,57.9495,48372.8297
2010-12-29 15:40:00,95.16,95.27,95.14,95.17,188278.72958270428,57.9556,58.0226,57.9434,57.9617,188278.7296
2010-12-29 15:50:00,95.17,95.25,94.98,95.0,179208.8240047999,57.9617,58.0104,57.846,57.8582,179208.824
2010-12-30 09:30:00,94.86,95.24,94.82,94.94,94764.87552086278,57.7729,58.0044,57.7486,57.8216,94764.8755
2010-12-30 09:40:00,94.93,95.14,94.84,94.96,137612.360492342,57.8156,57.9434,57.7607,57.8338,137612.3605
2010-12-30 09:50:00,94.96,94.96,94.47,94.61,135735.82830381006,57.8338,57.8338,57.5354,57.6207,135735.8283
2010-12-30 10:00:00,94.56,94.66,94.12,94.14,118430.03145401554,57.5902,57.6511,57.3222,57.3344,118430.0315
2010-12-30 10:10:00,94.14,94.21,94.0,94.2,120410.81543079924,57.3344,57.377,57.2492,57.371,120410.8154
2010-12-30 10:20:00,94.21,94.35,94.09,94.33,69431.69097568165,57.377,57.4623,57.304,57.4501,69431.691
2010-12-30 10:30:00,94.32,94.43,94.3,94.37,63906.34619833761,57.444,57.511,57.4319,57.4745,63906.3462
2010-12-30 10:40:00,94.37,94.48,94.37,94.42,72559.24462323487,57.4745,57.5415,57.4745,57.5049,72559.2446
2010-12-30 10:50:00,94.43,94.45,94.35,94.39,48164.3261723197,57.511,57.5232,57.4623,57.4867,48164.3262
2010-12-30 11:00:00,94.4,94.44,94.23,94.24,54419.43346742616,57.4928,57.5171,57.3892,57.3953,54419.4335
2010-12-30 11:10:00,94.24,94.27,93.9,93.91,97475.42201540893,57.3953,57.4136,57.1882,57.1943,97475.422
2010-12-30 11:20:00,93.91,93.98,93.76,93.8,90073.54504953294,57.1943,57.237,57.103,57.1273,90073.545
2010-12-30 11:30:00,93.77,93.96,93.76,93.8,48789.83690183034,57.1091,57.2248,57.103,57.1273,48789.8369
2010-12-30 11:40:00,93.79,93.86,93.76,93.85,49519.59941959276,57.1213,57.1639,57.103,57.1578,49519.5994
2010-12-30 11:50:00,93.85,93.87,93.72,93.73,85486.46636645487,57.1578,57.17,57.0786,57.0847,85486.4664
2010-12-30 12:00:00,93.73,93.79,93.72,93.78,53272.66379665664,57.0847,57.1213,57.0786,57.1152,53272.6638
2010-12-30 12:10:00,93.79,93.81,93.72,93.8,30337.270381266306,57.1213,57.1334,57.0786,57.1273,30337.2704
2010-12-30 12:20:00,93.79,93.91,93.74,93.75,51708.88697288002,57.1213,57.1943,57.0908,57.0969,51708.887
2010-12-30 12:30:00,93.76,93.86,93.76,93.82,38885.917017911794,57.103,57.1639,57.103,57.1395,38885.917
2010-12-30 12:40:00,93.82,93.92,93.82,93.89,38364.65807665292,57.1395,57.2004,57.1395,57.1822,38364.6581
2010-12-30 12:50:00,93.89,93.89,93.83,93.83,26792.709580705978,57.1822,57.1822,57.1456,57.1456,26792.7096
2010-12-30 13:00:00,93.84,93.87,93.78,93.82,23560.90414490098,57.1517,57.17,57.1152,57.1395,23560.9041
2010-12-30 13:10:00,93.81,93.82,93.79,93.81,29816.01144000743,57.1334,57.1395,57.1213,57.1334,29816.0114
2010-12-30 13:20:00,93.8,93.82,93.74,93.77,32318.054358050013,57.1273,57.1395,57.0908,57.1091,32318.0544
2010-12-30 13:30:00,93.77,93.82,93.76,93.81,40449.69384168841,57.1091,57.1395,57.103,57.1334,40449.6938
2010-12-30 13:40:00,93.8,93.82,93.73,93.73,36696.62946462453,57.1273,57.1395,57.0847,57.0847,36696.6295
2010-12-30 13:50:00,93.74,93.77,93.73,93.76,48372.82974882325,57.0908,57.1091,57.0847,57.103,48372.8297
2010-12-30 14:00:00,93.77,93.78,93.74,93.76,72663.49641148665,57.1091,57.1152,57.0908,57.103,72663.4964
2010-12-30 14:10:00,93.75,93.83,93.73,93.78,89656.53789652584,57.0969,57.1456,57.0847,57.1152,89656.5379
2010-12-30 14:20:00,93.78,93.83,93.77,93.81,87050.24319023149,57.1152,57.1456,57.1091,57.1334,87050.2432
2010-12-30 14:30:00,93.81,93.86,93.79,93.85,70682.71243470293,57.1334,57.1639,57.1213,57.1578,70682.7124
2010-12-30 14:40:00,93.85,93.86,93.79,93.81,36592.37767637276,57.1578,57.1639,57.1213,57.1334,36592.3777
2010-12-30 14:50:00,93.81,93.81,93.71,93.73,55357.69956169212,57.1334,57.1334,57.0725,57.0847,55357.6996
2010-12-30 15:00:00,93.73,93.77,93.64,93.64,62342.569374561,57.0847,57.1091,57.0299,57.0299,62342.5694
2010-12-30 15:10:00,93.66,93.66,93.56,93.6,63176.58368057519,57.0421,57.0421,56.9812,57.0055,63176.5837
2010-12-30 15:20:00,93.61,93.71,93.6,93.68,121453.333313317,57.0116,57.0725,57.0055,57.0543,121453.3333
2010-12-30 15:30:00,93.69,93.7,93.56,93.63,139280.38910437038,57.0604,57.0664,56.9812,57.0238,139280.3891
2010-12-30 15:40:00,93.63,93.76,93.52,93.76,139280.38910437038,57.0238,57.103,56.9568,57.103,139280.3891
2010-12-30 15:50:00,93.75,93.78,93.64,93.66,352162.54071449337,57.0969,57.1152,57.0299,57.0421,352162.5407
2010-12-31 09:30:00,93.63,93.86,93.38,93.71,53064.16022015309,57.0238,57.1639,56.8716,57.0725,53064.1602
2010-12-31 09:40:00,93.68,93.81,93.55,93.79,102688.01142799764,57.0543,57.1334,56.9751,57.1213,102688.0114
2010-12-31 09:50:00,93.79,93.86,93.67,93.67,58798.00857400067,57.1213,57.1639,57.0482,57.0482,58798.0086
2010-12-31 10:00:00,93.67,93.71,93.55,93.65,48894.08869008212,57.0482,57.0725,56.9751,57.036,48894.0887
2010-12-31 10:10:00,93.66,93.69,93.63,93.67,24394.91845091517,57.0421,57.0604,57.0238,57.0482,24394.9185
2010-12-31 10:20:00,93.67,93.69,93.63,93.68,57129.97996197228,57.0482,57.0604,57.0238,57.0543,57129.98
2010-12-31 10:30:00,93.67,93.72,93.59,93.71,75582.54648253632,57.0482,57.0786,56.9994,57.0725,75582.5465
2010-12-31 10:40:00,93.71,93.72,93.66,93.69,55461.9513499439,57.0725,57.0786,57.0421,57.0604,55461.9513
2010-12-31 10:50:00,93.69,93.69,93.58,93.67,59423.51930351132,57.0604,57.0604,56.9934,57.0482,59423.5193
2010-12-31 11:00:00,93.67,93.72,93.64,93.66,116762.00284198717,57.0482,57.0786,57.0299,57.0421,116762.0028
2010-12-31 11:10:00,93.66,93.96,93.62,93.93,98830.69526268198,57.0421,57.2248,57.0177,57.2065,98830.6953
2010-12-31 11:20:00,93.91,94.1,93.9,94.07,34403.0901230855,57.1943,57.3101,57.1882,57.2918,34403.0901
2010-12-31 11:30:00,94.07,94.08,93.96,93.96,39824.18311217776,57.2918,57.2979,57.2248,57.2248,39824.1831
2010-12-31 11:40:00,93.94,94.16,93.94,94.08,63385.08725707874,57.2126,57.3466,57.2126,57.2979,63385.0873
2010-12-31 11:50:00,94.11,94.21,94.08,94.17,28356.48640448259,57.3161,57.377,57.2979,57.3527,28356.4864
2010-12-31 12:00:00,94.19,94.22,94.13,94.2,52647.15306714599,57.3649,57.3831,57.3283,57.371,52647.1531
2010-12-31 12:10:00,94.2,94.25,94.16,94.25,27001.213157209528,57.371,57.4014,57.3466,57.4014,27001.2132
2010-12-31 12:20:00,94.25,94.26,94.1,94.14,23352.40056839743,57.4014,57.4075,57.3101,57.3344,23352.4006
2010-12-31 12:30:00,94.14,94.2,94.06,94.07,19495.084403081783,57.3344,57.371,57.2857,57.2918,19495.0844
2010-12-31 12:40:00,94.07,94.13,93.98,94.13,34403.0901230855,57.2918,57.3283,57.237,57.3283,34403.0901
2010-12-31 12:50:00,94.13,94.2,94.1,94.2,46079.29040728421,57.3283,57.371,57.3101,57.371,46079.2904
2010-12-31 13:00:00,94.21,94.36,94.21,94.36,25020.429180425817,57.377,57.4684,57.377,57.4684,25020.4292
2010-12-31 13:10:00,94.37,94.42,94.33,94.37,23352.40056839743,57.4745,57.5049,57.4501,57.4745,23352.4006
2010-12-31 13:20:00,94.38,94.38,94.33,94.34,43890.00285399696,57.4806,57.4806,57.4501,57.4562,43890.0029
2010-12-31 13:30:00,94.34,94.52,94.31,94.51,66095.63375162486,57.4562,57.5658,57.438,57.5598,66095.6338
2010-12-31 13:40:00,94.49,94.55,94.41,94.47,50874.87266686583,57.5476,57.5841,57.4989,57.5354,50874.8727
2010-12-31 13:50:00,94.47,94.48,94.41,94.43,34820.097276092594,57.5354,57.5415,57.4989,57.511,34820.0973
2010-12-31 14:00:00,94.44,94.46,94.34,94.41,52647.15306714599,57.5171,57.5293,57.4562,57.4989,52647.1531
2010-12-31 14:10:00,94.41,94.48,94.34,94.48,19078.07725007469,57.4989,57.5415,57.4562,57.5415,19078.0773
2010-12-31 14:20:00,94.46,94.53,94.43,94.46,22935.39341539033,57.5293,57.5719,57.511,57.5293,22935.3934
2010-12-31 14:30:00,94.46,94.58,94.44,94.53,52959.90843190131,57.5293,57.6024,57.5171,57.5719,52959.9084
2010-12-31 14:40:00,94.52,94.6,94.48,94.59,26167.19885119533,57.5658,57.6146,57.5415,57.6085,26167.1989
2010-12-31 14:50:00,94.59,94.65,94.56,94.63,42638.981394975664,57.6085,57.645,57.5902,57.6328,42638.9814
2010-12-31 15:00:00,94.61,94.66,94.56,94.56,37947.65092364582,57.6207,57.6511,57.5902,57.5902,37947.6509
2010-12-31 15:10:00,94.57,94.58,94.43,94.53,36905.13304112808,57.5963,57.6024,57.511,57.5719,36905.133
2010-12-31 15:20:00,94.53,94.55,94.38,94.39,30441.52216951808,57.5719,57.5841,57.4806,57.4867,30441.5222
2010-12-31 15:30:00,94.38,94.4,94.35,94.37,38051.9027118976,57.4806,57.4928,57.4623,57.4745,38051.9027
2010-12-31 15:40:00,94.36,94.39,94.11,94.11,120515.06721905102,57.4684,57.4867,57.3161,57.3161,120515.0672
2010-12-31 15:50:00,94.11,94.26,94.04,94.15,237798.32900229705,57.3161,57.4075,57.2735,57.3405,237798.329
2011-01-03 09:30:00,94.76,94.91,94.37,94.38,153458.6323066117,57.712,57.8034,57.4745,57.4806,153458.6323
2011-01-03 09:40:00,94.37,94.71,94.2,94.67,114051.456347441,57.4745,57.6816,57.371,57.6572,114051.4563
2011-01-03 09:50:00,94.7,94.74,94.42,94.72,68806.180246171,57.6755,57.6998,57.5049,57.6877,68806.1802
2011-01-03 10:00:00,94.74,94.74,94.45,94.48,79335.6108596002,57.6998,57.6998,57.5232,57.5415,79335.6109
2011-01-03 10:10:00,94.48,94.57,94.43,94.44,119055.54218352618,57.5415,57.5963,57.511,57.5171,119055.5422
2011-01-03 10:20:00,94.44,94.45,94.15,94.24,152207.61084759035,57.5171,57.5232,57.3405,57.3953,152207.6108
2011-01-03 10:30:00,94.25,94.26,94.19,94.25,63906.34619833761,57.4014,57.4075,57.3649,57.4014,63906.3462
2011-01-03 10:40:00,94.27,94.34,94.06,94.09,90490.55220254004,57.4136,57.4562,57.2857,57.304,90490.5522
2011-01-03 10:50:00,94.09,94.16,93.96,94.0,99143.4506274373,57.304,57.3466,57.2248,57.2492,99143.4506
2011-01-03 11:00:00,94.01,94.29,93.97,94.29,74644.28038827036,57.2552,57.4258,57.2309,57.4258,74644.2804
2011-01-03 11:10:00,94.28,94.31,94.15,94.24,59423.51930351132,57.4197,57.438,57.3405,57.3953,59423.5193
2011-01-03 11:20:00,94.24,94.43,94.24,94.43,55774.70671469922,57.3953,57.511,57.3953,57.511,55774.7067
2011-01-03 11:30:00,94.43,94.59,94.35,94.57,56504.46923246163,57.511,57.6085,57.4623,57.5963,56504.4692
2011-01-03 11:40:00,94.54,94.56,94.43,94.51,41596.46351245792,57.578,57.5902,57.511,57.5598,41596.4635
2011-01-03 11:50:00,94.52,94.63,94.44,94.59,44828.26894826292,57.5658,57.6328,57.5171,57.6085,44828.2689
2011-01-03 12:00:00,94.58,94.82,94.58,94.8,70682.71243470293,57.6024,57.7486,57.6024,57.7364,70682.7124
2011-01-03 12:10:00,94.8,94.93,94.78,94.91,44307.01000700405,57.7364,57.8156,57.7242,57.8034,44307.01
2011-01-03 12:20:00,94.93,94.98,94.85,94.85,38677.41344140824,57.8156,57.846,57.7668,57.7668,38677.4134
2011-01-03 12:30:00,94.85,94.96,94.84,94.92,35132.85264084792,57.7668,57.8338,57.7607,57.8095,35132.8526
2011-01-03 12:40:00,94.92,94.97,94.84,94.84,38781.665229660015,57.8095,57.8399,57.7607,57.7607,38781.6652
2011-01-03 12:50:00,94.86,94.94,94.76,94.89,36279.62231161744,57.7729,57.8216,57.712,57.7912,36279.6223
2011-01-03 13:00:00,94.9,94.96,94.86,94.91,39719.93132392599,57.7973,57.8338,57.7729,57.8034,39719.9313
2011-01-03 13:10:00,94.92,95.11,94.92,94.97,68493.42488141567,57.8095,57.9252,57.8095,57.8399,68493.4249
2011-01-03 13:20:00,94.99,95.04,94.92,94.99,23248.148780145657,57.8521,57.8825,57.8095,57.8521,23248.1488
2011-01-03 13:30:00,94.99,94.99,94.83,94.87,32318.054358050013,57.8521,57.8521,57.7546,57.779,32318.0544
2011-01-03 13:40:00,94.87,94.98,94.81,94.82,51291.87981987293,57.779,57.846,57.7425,57.7486,51291.8798
2011-01-03 13:50:00,94.84,94.87,94.69,94.86,46287.79398378776,57.7607,57.779,57.6694,57.7729,46287.794
2011-01-03 14:00:00,94.86,95.01,94.86,94.9,96745.6594976465,57.7729,57.8643,57.7729,57.7973,96745.6595
2011-01-03 14:10:00,94.9,94.9,94.66,94.77,68076.41772840857,57.7973,57.7973,57.6511,57.7181,68076.4177
2011-01-03 14:20:00,94.79,94.89,94.55,94.63,62759.57652756809,57.7303,57.7912,57.5841,57.6328,62759.5765
2011-01-03 14:30:00,94.61,94.71,94.56,94.67,41909.21887721324,57.6207,57.6816,57.5902,57.6572,41909.2189
2011-01-03 14:40:00,94.67,94.74,94.58,94.65,46287.79398378776,57.6572,57.6998,57.6024,57.645,46287.794
2011-01-03 14:50:00,94.66,94.66,94.47,94.48,86528.98424897261,57.6511,57.6511,57.5354,57.5415,86528.9842
2011-01-03 15:00:00,94.48,94.5,94.2,94.24,113425.94561793037,57.5415,57.5537,57.371,57.3953,113425.9456
2011-01-03 15:10:00,94.25,94.44,94.2,94.35,132295.51929150152,57.4014,57.5171,57.371,57.4623,132295.5193
2011-01-03 15:20:00,94.33,94.34,94.08,94.11,108317.60799359344,57.4501,57.4562,57.2979,57.3161,108317.608
2011-01-03 15:30:00,94.11,94.21,93.92,94.0,166907.11299109054,57.3161,57.377,57.2004,57.2492,166907.113
2011-01-03 15:40:00,94.01,94.1,93.86,94.09,204542.00854998105,57.2552,57.3101,57.1639,57.304,204542.0085
2011-01-03 15:50:00,94.1,94.19,93.96,93.97,387816.65229660016,57.3101,57.3649,57.2248,57.2309,387816.6523
2011-01-04 09:30:00,94.37,94.43,93.92,94.39,141469.67665765763,57.4745,57.511,57.2004,57.4867,141469.6767
2011-01-04 09:40:00,94.38,94.48,93.71,93.76,97058.4148624018,57.4806,57.5415,57.0725,57.103,97058.4149
2011-01-04 09:50:00,93.74,93.82,93.08,93.27,155960.67522465426,57.0908,57.1395,56.6888,56.8046,155960.6752
2011-01-04 10:00:00,93.32,93.46,93.18,93.37,120827.82258380634,56.835,56.9203,56.7497,56.8655,120827.8226
2011-01-04 10:10:00,93.39,93.68,93.21,93.42,167219.8683558459,56.8776,57.0543,56.768,56.8959,167219.8684
2011-01-04 10:20:00,93.43,93.63,93.27,93.49,132191.26750324972,56.902,57.0238,56.8046,56.9385,132191.2675
2011-01-04 10:30:00,93.49,93.63,93.25,93.35,129167.96564394828,56.9385,57.0238,56.7924,56.8533,129167.9656
2011-01-04 10:40:00,93.35,93.35,92.99,93.13,108109.10441708988,56.8533,56.8533,56.634,56.7193,108109.1044
2011-01-04 10:50:00,93.12,93.16,92.6,92.67,153250.12873010812,56.7132,56.7376,56.3965,56.4391,153250.1287
2011-01-04 11:00:00,92.67,92.8,92.56,92.63,170243.17021514734,56.4391,56.5183,56.3721,56.4148,170243.1702
2011-01-04 11:10:00,92.6,92.78,92.56,92.63,162320.0343080125,56.3965,56.5061,56.3721,56.4148,162320.0343
2011-01-04 11:20:00,92.66,92.75,92.53,92.53,196723.124431098,56.433,56.4879,56.3539,56.3539,196723.1244
2011-01-04 11:30:00,92.53,92.73,92.45,92.7,210275.85690382865,56.3539,56.4757,56.3051,56.4574,210275.8569
2011-01-04 11:40:00,92.7,92.71,92.52,92.56,130940.24604422844,56.4574,56.4635,56.3478,56.3721,130940.246
2011-01-04 11:50:00,92.55,92.66,92.35,92.36,116032.24032422472,56.3661,56.433,56.2442,56.2503,116032.2403
2011-01-04 12:00:00,92.36,92.54,92.12,92.13,138133.61943360086,56.2503,56.36,56.1042,56.1103,138133.6194
2011-01-04 12:10:00,92.15,92.15,91.54,91.61,288151.942727904,56.1224,56.1224,55.7509,55.7936,288151.9427
2011-01-04 12:20:00,91.6,91.62,91.05,91.14,247389.49352146027,55.7875,55.7997,55.4525,55.5073,247389.4935
2011-01-04 12:30:00,91.14,91.14,90.67,90.69,356749.6193975714,55.5073,55.5073,55.2211,55.2332,356749.6194
2011-01-04 12:40:00,90.69,90.77,90.44,90.48,253748.8526048185,55.2332,55.282,55.081,55.1054,253748.8526
2011-01-04 12:50:00,90.48,90.87,90.48,90.87,190155.2617712362,55.1054,55.3429,55.1054,55.3429,190155.2618
2011-01-04 13:00:00,90.87,91.3,90.86,91.3,116866.25463023892,55.3429,55.6048,55.3368,55.6048,116866.2546
2011-01-04 13:10:00,91.3,91.57,91.18,91.55,141782.43202241298,55.6048,55.7692,55.5317,55.757,141782.432
2011-01-04 13:20:00,91.55,91.74,91.43,91.74,78084.5894005789,55.757,55.8727,55.6839,55.8727,78084.5894
2011-01-04 13:30:00,91.74,91.77,91.54,91.54,66825.39626938729,55.8727,55.891,55.7509,55.7509,66825.3963
2011-01-04 13:40:00,91.54,91.59,91.33,91.55,154396.89840087766,55.7509,55.7814,55.623,55.757,154396.8984
2011-01-04 13:50:00,91.54,91.65,91.48,91.52,57338.48353847583,55.7509,55.8179,55.7144,55.7387,57338.4835
2011-01-04 14:00:00,91.53,91.74,91.46,91.67,193908.32614830008,55.7448,55.8727,55.7022,55.8301,193908.3261
2011-01-04 14:10:00,91.66,91.95,91.66,91.95,89969.29326128117,55.824,56.0006,55.824,56.0006,89969.2933
2011-01-04 14:20:00,91.95,92.06,91.92,92.03,121661.83688982054,56.0006,56.0676,55.9824,56.0494,121661.8369
2011-01-04 14:30:00,92.03,92.04,91.92,91.97,60674.54076253261,56.0494,56.0554,55.9824,56.0128,60674.5408
2011-01-04 14:40:00,91.98,92.22,91.98,92.19,67138.1516341426,56.0189,56.1651,56.0189,56.1468,67138.1516
2011-01-04 14:50:00,92.19,92.24,92.14,92.18,72559.24462323487,56.1468,56.1773,56.1163,56.1407,72559.2446
2011-01-04 15:00:00,92.18,92.32,92.13,92.15,113530.19740618214,56.1407,56.226,56.1103,56.1224,113530.1974
2011-01-04 15:10:00,92.16,92.19,91.99,92.14,100498.72387471035,56.1285,56.1468,56.025,56.1163,100498.7239
2011-01-04 15:20:00,92.14,92.46,92.1,92.33,187236.2117001865,56.1163,56.3112,56.092,56.2321,187236.2117
2011-01-04 15:30:00,92.36,92.43,92.23,92.32,119785.3047012886,56.2503,56.293,56.1712,56.226,119785.3047
2011-01-04 15:40:00,92.32,92.54,92.25,92.49,193074.31184228588,56.226,56.36,56.1833,56.3295,193074.3118
2011-01-04 15:50:00,92.49,92.78,92.48,92.68,389380.4291203768,56.3295,56.5061,56.3234,56.4452,389380.4291
2011-01-05 09:30:00,92.3,92.32,91.59,91.63,228936.92700089625,56.2138,56.226,55.7814,55.8057,228936.927
2011-01-05 09:40:00,91.63,91.87,91.5,91.73,111236.65806464312,55.8057,55.9519,55.7266,55.8666,111236.6581
2011-01-05 09:50:00,91.75,91.79,91.47,91.55,104460.29182827778,55.8788,55.9032,55.7083,55.757,104460.2918
2011-01-05 10:00:00,91.56,92.31,91.51,92.28,123121.36192534538,55.7631,56.2199,55.7327,56.2016,123121.3619
2011-01-05 10:10:00,92.27,92.33,91.98,92.11,69744.44634043696,56.1955,56.2321,56.0189,56.0981,69744.4463
2011-01-05 10:20:00,92.13,92.18,91.89,92.08,95598.88982687696,56.1103,56.1407,55.9641,56.0798,95598.8898
2011-01-05 10:30:00,92.08,92.13,91.86,91.92,113321.6938296786,56.0798,56.1103,55.9458,55.9824,113321.6938
2011-01-05 10:40:00,91.94,92.15,91.86,92.04,93096.8469088344,55.9945,56.1224,55.9458,56.0554,93096.8469
2011-01-05 10:50:00,92.03,92.11,91.9,91.93,52125.89412588712,56.0494,56.0981,55.9702,55.9885,52125.8941
2011-01-05 11:00:00,91.93,92.09,91.81,92.05,176915.28466326089,55.9885,56.0859,55.9154,56.0615,176915.2847
2011-01-05 11:10:00,92.03,92.41,91.99,92.25,115510.98138296584,56.0494,56.2808,56.025,56.1833,115510.9814
2011-01-05 11:20:00,92.25,92.81,92.25,92.67,148141.7911057712,56.1833,56.5244,56.1833,56.4391,148141.7911
2011-01-05 11:30:00,92.66,92.82,92.65,92.76,131670.00856199086,56.433,56.5305,56.427,56.4939,131670.0086
2011-01-05 11:40:00,92.76,92.76,92.57,92.65,40449.69384168841,56.4939,56.4939,56.3782,56.427,40449.6938
2011-01-05 11:50:00,92.65,92.71,92.52,92.66,39615.67953567421,56.427,56.4635,56.3478,56.433,39615.6795
2011-01-05 12:00:00,92.67,92.79,92.55,92.79,59423.51930351132,56.4391,56.5122,56.3661,56.5122,59423.5193
2011-01-05 12:10:00,92.78,92.79,92.63,92.76,45141.02431301824,56.5061,56.5122,56.4148,56.4939,45141.0243
2011-01-05 12:20:00,92.76,92.94,92.73,92.91,70578.46064645116,56.4939,56.6036,56.4757,56.5853,70578.4606
2011-01-05 12:30:00,92.9,93.02,92.84,92.94,57129.97996197228,56.5792,56.6523,56.5427,56.6036,57129.98
2011-01-05 12:40:00,92.94,93.02,92.87,92.9,53585.41916141196,56.6036,56.6523,56.5609,56.5792,53585.4192
2011-01-05 12:50:00,92.89,93.05,92.88,93.04,46183.54219553599,56.5731,56.6706,56.567,56.6645,46183.5422
2011-01-05 13:00:00,93.04,93.11,92.87,93.06,59840.52645651841,56.6645,56.7071,56.5609,56.6767,59840.5265
2011-01-05 13:10:00,93.06,93.09,92.95,93.01,52855.65664364954,56.6767,56.6949,56.6097,56.6462,52855.6566
2011-01-05 13:20:00,93.02,93.19,93.01,93.04,55566.20313819567,56.6523,56.7558,56.6462,56.6645,55566.2031
2011-01-05 13:30:00,93.06,93.23,93.03,93.22,40241.19026518486,56.6767,56.7802,56.6584,56.7741,40241.1903
2011-01-05 13:40:00,93.22,93.39,93.1,93.28,61404.30328029503,56.7741,56.8776,56.701,56.8106,61404.3033
2011-01-05 13:50:00,93.29,93.49,93.26,93.34,71933.73389372423,56.8167,56.9385,56.7985,56.8472,71933.7339
2011-01-05 14:00:00,93.33,93.61,93.32,93.48,47330.31186630551,56.8411,57.0116,56.835,56.9325,47330.3119
2011-01-05 14:10:00,93.48,93.54,93.36,93.5,39615.67953567421,56.9325,56.969,56.8594,56.9446,39615.6795
2011-01-05 14:20:00,93.5,93.52,93.24,93.25,78918.6037065931,56.9446,56.9568,56.7863,56.7924,78918.6037
2011-01-05 14:30:00,93.25,93.25,93.02,93.15,113842.95277093748,56.7924,56.7924,56.6523,56.7315,113842.9528
2011-01-05 14:40:00,93.15,93.18,93.11,93.15,37530.64377063872,56.7315,56.7497,56.7071,56.7315,37530.6438
2011-01-05 14:50:00,93.15,93.17,93.09,93.17,38990.168806163565,56.7315,56.7437,56.6949,56.7437,38990.1688
2011-01-05 15:00:00,93.17,93.23,93.09,93.14,93618.10585009328,56.7437,56.7802,56.6949,56.7254,93618.1059
2011-01-05 15:10:00,93.14,93.18,93.03,93.17,122287.34761933118,56.7254,56.7497,56.6584,56.7437,122287.3476
2011-01-05 15:20:00,93.17,93.21,92.97,93.01,166073.09868507637,56.7437,56.768,56.6218,56.6462,166073.0987
2011-01-05 15:30:00,93.02,93.19,93.02,93.15,85173.71100169956,56.6523,56.7558,56.6523,56.7315,85173.711
2011-01-05 15:40:00,93.13,93.15,92.93,93.1,129793.47637345892,56.7193,56.7315,56.5975,56.701,129793.4764
2011-01-05 15:50:00,93.11,93.11,92.95,93.06,238319.5879435559,56.7071,56.7071,56.6097,56.6767,238319.5879
2011-01-06 09:30:00,93.31,93.59,92.8,92.8,95598.88982687696,56.8289,56.9994,56.5183,56.5183,95598.8898
2011-01-06 09:40:00,92.8,92.88,92.57,92.71,112070.67237065732,56.5183,56.567,56.3782,56.4635,112070.6724
2011-01-06 09:50:00,92.71,92.8,92.56,92.57,89760.78968477761,56.4635,56.5183,56.3721,56.3782,89760.7897
2011-01-06 10:00:00,92.6,92.78,92.58,92.63,84652.45206044069,56.3965,56.5061,56.3843,56.4148,84652.4521
2011-01-06 10:10:00,92.66,92.92,92.57,92.8,84860.95563694423,56.433,56.5914,56.3782,56.5183,84860.9556
2011-01-06 10:20:00,92.8,93.11,92.75,93.0,71725.23031722067,56.5183,56.7071,56.4879,56.6401,71725.2303
2011-01-06 10:30:00,93.03,93.17,93.02,93.11,72871.99998799019,56.6584,56.7437,56.6523,56.7071,72872.0
2011-01-06 10:40:00,93.16,93.2,92.96,93.02,111757.91700590198,56.7376,56.7619,56.6158,56.6523,111757.917
2011-01-06 10:50:00,93.02,93.02,92.78,92.96,62029.81400980567,56.6523,56.6523,56.5061,56.6158,62029.814
2011-01-06 11:00:00,92.95,93.0,92.25,92.26,158879.72529570395,56.6097,56.6401,56.1833,56.1894,158879.7253
2011-01-06 11:10:00,92.25,92.34,92.06,92.19,124789.39053737377,56.1833,56.2382,56.0676,56.1468,124789.3905
2011-01-06 11:20:00,92.19,92.21,91.94,92.01,118951.2903952744,56.1468,56.159,55.9945,56.0372,118951.2904
2011-01-06 11:30:00,92.01,92.32,91.98,92.19,49623.851207844535,56.0372,56.226,56.0189,56.1468,49623.8512
2011-01-06 11:40:00,92.19,92.53,92.17,92.48,61300.05149204325,56.1468,56.3539,56.1346,56.3234,61300.0515
2011-01-06 11:50:00,92.46,92.49,92.28,92.34,36488.12588812099,56.3112,56.3295,56.2016,56.2382,36488.1259
2011-01-06 12:00:00,92.34,92.44,92.28,92.34,67867.91415190503,56.2382,56.2991,56.2016,56.2382,67867.9142
2011-01-06 12:10:00,92.37,92.37,92.23,92.29,62759.57652756809,56.2564,56.2564,56.1712,56.2077,62759.5765
2011-01-06 12:20:00,92.24,92.29,92.1,92.13,91011.81114379891,56.1773,56.2077,56.092,56.1103,91011.8111
2011-01-06 12:30:00,92.15,92.23,92.07,92.17,155126.66091864006,56.1224,56.1712,56.0737,56.1346,155126.6609
2011-01-06 12:40:00,92.15,92.36,92.13,92.21,138446.37479835618,56.1224,56.2503,56.1103,56.159,138446.3748
2011-01-06 12:50:00,92.21,92.33,92.17,92.25,74644.28038827036,56.159,56.2321,56.1346,56.1833,74644.2804
2011-01-06 13:00:00,92.25,92.33,92.18,92.25,149288.56077654072,56.1833,56.2321,56.1407,56.1833,149288.5608
2011-01-06 13:10:00,92.26,92.31,92.17,92.28,38260.40628840114,56.1894,56.2199,56.1346,56.2016,38260.4063
2011-01-06 13:20:00,92.28,92.29,92.14,92.27,112279.17594716084,56.2016,56.2077,56.1163,56.1955,112279.1759
2011-01-06 13:30:00,92.28,92.44,92.23,92.44,48894.08869008212,56.2016,56.2991,56.1712,56.2991,48894.0887
2011-01-06 13:40:00,92.43,92.63,92.43,92.6,120619.3190073028,56.293,56.4148,56.293,56.3965,120619.319
2011-01-06 13:50:00,92.61,92.68,92.44,92.68,118221.52787751198,56.4026,56.4452,56.2991,56.4452,118221.5279
2011-01-06 14:00:00,92.68,92.76,92.54,92.59,144701.48209346263,56.4452,56.4939,56.36,56.3904,144701.4821
2011-01-06 14:10:00,92.6,92.63,92.5,92.54,86841.73961372794,56.3965,56.4148,56.3356,56.36,86841.7396
2011-01-06 14:20:00,92.52,92.67,92.47,92.57,51187.62803162115,56.3478,56.4391,56.3173,56.3782,51187.628
2011-01-06 14:30:00,92.56,92.78,92.49,92.78,88509.76822575633,56.3721,56.5061,56.3295,56.5061,88509.7682
2011-01-06 14:40:00,92.77,92.8,92.31,92.37,57546.987114979376,56.5,56.5183,56.2199,56.2564,57546.9871
2011-01-06 14:50:00,92.35,92.39,92.21,92.31,100081.71672170328,56.2442,56.2686,56.159,56.2199,100081.7167
2011-01-06 15:00:00,92.31,92.5,92.31,92.44,98205.18453317133,56.2199,56.3356,56.2199,56.2991,98205.1845
2011-01-06 15:10:00,92.43,92.55,92.35,92.38,57963.99426798648,56.293,56.3661,56.2442,56.2625,57963.9943
2011-01-06 15:20:00,92.39,92.41,92.14,92.3,77354.82688281649,56.2686,56.2808,56.1163,56.2138,77354.8269
2011-01-06 15:30:00,92.3,92.61,92.28,92.47,90699.0557790436,56.2138,56.4026,56.2016,56.3173,90699.0558
2011-01-06 15:40:00,92.47,92.61,92.4,92.5,116240.74390072828,56.3173,56.4026,56.2747,56.3356,116240.7439
2011-01-06 15:50:00,92.51,92.59,92.43,92.49,241759.89695586445,56.3417,56.3904,56.293,56.3295,241759.897
2011-01-07 09:30:00,92.68,93.2,92.49,93.02,154188.3948243741,56.4452,56.7619,56.3295,56.6523,154188.3948
2011-01-07 09:40:00,93.01,93.01,92.48,92.48,88301.26464925279,56.6462,56.6462,56.3234,56.3234,88301.2646
2011-01-07 09:50:00,92.46,92.84,92.44,92.72,63176.58368057519,56.3112,56.5427,56.2991,56.4696,63176.5837
2011-01-07 10:00:00,92.73,93.02,92.67,92.92,117283.26178324602,56.4757,56.6523,56.4391,56.5914,117283.2618
2011-01-07 10:10:00,92.94,93.09,92.81,92.98,119368.29754828152,56.6036,56.6949,56.5244,56.6279,119368.2975
2011-01-07 10:20:00,92.97,93.04,92.86,92.86,79544.11443610374,56.6218,56.6645,56.5549,56.5549,79544.1144
2011-01-07 10:30:00,92.89,93.04,92.79,92.91,89448.0343200223,56.5731,56.6645,56.5122,56.5853,89448.0343
2011-01-07 10:40:00,92.9,92.94,92.64,92.89,57442.735326727605,56.5792,56.6036,56.4209,56.5731,57442.7353
2011-01-07 10:50:00,92.9,92.9,92.62,92.85,95911.6451916323,56.5792,56.5792,56.4087,56.5488,95911.6452
2011-01-07 11:00:00,92.87,92.87,92.63,92.74,121140.57794856168,56.5609,56.5609,56.4148,56.4818,121140.5779
2011-01-07 11:10:00,92.74,92.95,92.65,92.68,85069.45921344777,56.4818,56.6097,56.427,56.4452,85069.4592
2011-01-07 11:20:00,92.69,92.72,92.5,92.53,89552.28610827407,56.4513,56.4696,56.3356,56.3539,89552.2861
2011-01-07 11:30:00,92.5,92.55,92.17,92.26,93826.6094265968,56.3356,56.3661,56.1346,56.1894,93826.6094
2011-01-07 11:40:00,92.27,92.55,92.15,92.5,137925.11585709732,56.1955,56.3661,56.1224,56.3356,137925.1159
2011-01-07 11:50:00,92.52,92.55,92.31,92.42,34507.34191133727,56.3478,56.3661,56.2199,56.2869,34507.3419
2011-01-07 12:00:00,92.42,92.46,92.32,92.35,23769.407721404525,56.2869,56.3112,56.226,56.2442,23769.4077
2011-01-07 12:10:00,92.35,92.38,92.17,92.29,42117.72245371679,56.2442,56.2625,56.1346,56.2077,42117.7225
2011-01-07 12:20:00,92.28,92.31,91.97,91.97,67555.1587871497,56.2016,56.2199,56.0128,56.0128,67555.1588
2011-01-07 12:30:00,91.96,92.25,91.85,92.07,91637.32187330956,56.0067,56.1833,55.9397,56.0737,91637.3219
2011-01-07 12:40:00,92.08,92.13,91.9,92.02,37322.14019413518,56.0798,56.1103,55.9702,56.0433,37322.1402
2011-01-07 12:50:00,92.02,92.09,91.85,91.99,83192.92702491584,56.0433,56.0859,55.9397,56.025,83192.927
2011-01-07 13:00:00,92.02,92.02,91.81,91.86,53064.16022015309,56.0433,56.0433,55.9154,55.9458,53064.1602
2011-01-07 13:10:00,91.86,92.09,91.82,92.05,25854.44348644001,55.9458,56.0859,55.9215,56.0615,25854.4435
2011-01-07 13:20:00,92.09,92.11,91.8,91.82,54315.18167917438,56.0859,56.0981,55.9093,55.9215,54315.1817
2011-01-07 13:30:00,91.82,92.01,91.82,92.01,44098.5064305005,55.9215,56.0372,55.9215,56.0372,44098.5064
2011-01-07 13:40:00,92.01,92.04,91.84,91.89,55774.70671469922,56.0372,56.0554,55.9336,55.9641,55774.7067
2011-01-07 13:50:00,91.89,91.9,91.75,91.88,54315.18167917438,55.9641,55.9702,55.8788,55.958,54315.1817
2011-01-07 14:00:00,91.88,92.08,91.84,91.86,115093.97422995877,55.958,56.0798,55.9336,55.9458,115093.9742
2011-01-07 14:10:00,91.85,92.04,91.81,92.04,50353.61372560696,55.9397,56.0554,55.9154,56.0554,50353.6137
2011-01-07 14:20:00,92.03,92.08,92.01,92.03,47955.82259581615,56.0494,56.0798,56.0372,56.0494,47955.8226
2011-01-07 14:30:00,92.03,92.2,91.96,92.15,52647.15306714599,56.0494,56.1529,56.0067,56.1224,52647.1531
2011-01-07 14:40:00,92.16,92.28,92.1,92.2,58693.7567857489,56.1285,56.2016,56.092,56.1529,58693.7568
2011-01-07 14:50:00,92.21,92.3,92.08,92.1,53168.41200840486,56.159,56.2138,56.0798,56.092,53168.412
2011-01-07 15:00:00,92.09,92.17,92.0,92.12,79856.86980085907,56.0859,56.1346,56.0311,56.1042,79856.8698
2011-01-07 15:10:00,92.1,92.15,91.87,91.92,150226.8268708067,56.092,56.1224,55.9519,55.9824,150226.8269
2011-01-07 15:20:00,91.92,92.03,91.74,91.75,175664.2632042396,55.9824,56.0494,55.8727,55.8788,175664.2632
2011-01-07 15:30:00,91.74,91.92,91.68,91.81,233002.74674271545,55.8727,55.9824,55.8362,55.9154,233002.7467
2011-01-07 15:40:00,91.81,92.17,91.79,92.14,207461.0586210308,55.9154,56.1346,55.9032,56.1163,207461.0586
2011-01-07 15:50:00,92.12,92.41,92.11,92.27,415860.38333632745,56.1042,56.2808,56.0981,56.1955,415860.3833
2011-01-10 09:30:00,91.72,92.4,91.61,92.35,192970.0600540341,55.8606,56.2747,55.7936,56.2442,192970.0601
2011-01-10 09:40:00,92.37,92.47,91.85,91.86,109881.38481737004,56.2564,56.3173,55.9397,55.9458,109881.3848
2011-01-10 09:50:00,91.88,91.91,91.47,91.66,183170.3919583673,55.958,55.9763,55.7083,55.824,183170.392
2011-01-10 10:00:00,91.68,91.99,91.59,91.84,102166.75248673875,55.8362,56.025,55.7814,55.9336,102166.7525
2011-01-10 10:10:00,91.85,92.02,91.69,91.72,75374.04290603277,55.9397,56.0433,55.8423,55.8606,75374.0429
2011-01-10 10:20:00,91.75,91.98,91.65,91.96,81212.14304813213,55.8788,56.0189,55.8179,56.0067,81212.143
2011-01-10 10:30:00,91.97,92.18,91.9,91.91,135110.3175742994,56.0128,56.1407,55.9702,55.9763,135110.3176
2011-01-10 10:40:00,91.91,91.96,91.81,91.91,90073.54504953294,55.9763,56.0067,55.9154,55.9763,90073.545
2011-01-10 10:50:00,91.91,92.0,91.82,91.89,78084.5894005789,55.9763,56.0311,55.9215,55.9641,78084.5894
2011-01-10 11:00:00,91.9,91.94,91.63,91.73,91011.81114379891,55.9702,55.9945,55.8057,55.8666,91011.8111
2011-01-10 11:10:00,91.74,91.81,91.64,91.72,91950.07723806489,55.8727,55.9154,55.8118,55.8606,91950.0772
2011-01-10 11:20:00,91.71,91.9,91.71,91.85,92262.8326028202,55.8545,55.9702,55.8545,55.9397,92262.8326
2011-01-10 11:30:00,91.84,91.85,91.68,91.82,60361.78539777728,55.9336,55.9397,55.8362,55.9215,60361.7854
2011-01-10 11:40:00,91.84,91.87,91.75,91.84,50145.110149103406,55.9336,55.9519,55.8788,55.9336,50145.1101
2011-01-10 11:50:00,91.84,91.85,91.71,91.73,71516.72674071713,55.9336,55.9397,55.8545,55.8666,71516.7267
2011-01-10 12:00:00,91.74,91.79,91.65,91.79,81316.3948363839,55.8727,55.9032,55.8179,55.9032,81316.3948
2011-01-10 12:10:00,91.79,91.8,91.61,91.61,122078.84404282764,55.9032,55.9093,55.7936,55.7936,122078.844
2011-01-10 12:20:00,91.61,91.63,91.46,91.47,161173.26463724297,55.7936,55.8057,55.7022,55.7083,161173.2646
2011-01-10 12:30:00,91.47,91.68,91.4,91.64,76208.05721204697,55.7083,55.8362,55.6657,55.8118,76208.0572
2011-01-10 12:40:00,91.63,91.65,91.52,91.54,81733.401989391,55.8057,55.8179,55.7387,55.7509,81733.402
2011-01-10 12:50:00,91.54,91.57,91.43,91.44,63176.58368057519,55.7509,55.7692,55.6839,55.69,63176.5837
2011-01-10 13:00:00,91.44,91.58,91.43,91.53,72663.49641148665,55.69,55.7753,55.6839,55.7448,72663.4964
2011-01-10 13:10:00,91.53,91.61,91.42,91.43,58276.7496327418,55.7448,55.7936,55.6778,55.6839,58276.7496
2011-01-10 13:20:00,91.43,91.48,91.17,91.47,146161.0071289875,55.6839,55.7144,55.5256,55.7083,146161.0071
2011-01-10 13:30:00,91.48,91.61,91.48,91.6,59006.51215050422,55.7144,55.7936,55.7144,55.7875,59006.5122
2011-01-10 13:40:00,91.6,91.85,91.58,91.8,110923.9026998878,55.7875,55.9397,55.7753,55.9093,110923.9027
2011-01-10 13:50:00,91.79,91.81,91.64,91.73,73289.00714099729,55.9032,55.9154,55.8118,55.8666,73289.0071
2011-01-10 14:00:00,91.72,91.74,91.46,91.64,73289.00714099729,55.8606,55.8727,55.7022,55.8118,73289.0071
2011-01-10 14:10:00,91.65,91.87,91.64,91.79,52855.65664364954,55.8179,55.9519,55.8118,55.9032,52855.6566
2011-01-10 14:20:00,91.76,91.88,91.76,91.85,20641.8540738513,55.8849,55.958,55.8849,55.9397,20641.8541
2011-01-10 14:30:00,91.85,91.91,91.78,91.79,42638.981394975664,55.9397,55.9763,55.8971,55.9032,42638.9814
2011-01-10 14:40:00,91.8,91.84,91.72,91.76,36071.11873511389,55.9093,55.9336,55.8606,55.8849,36071.1187
2011-01-10 14:50:00,91.75,91.93,91.75,91.9,62238.31758630922,55.8788,55.9885,55.8788,55.9702,62238.3176
2011-01-10 15:00:00,91.9,91.98,91.76,91.92,55878.95850295099,55.9702,56.0189,55.8849,55.9824,55878.9585
2011-01-10 15:10:00,91.92,92.08,91.91,92.04,54836.44062043325,55.9824,56.0798,55.9763,56.0554,54836.4406
2011-01-10 15:20:00,92.05,92.16,91.97,92.1,73289.00714099729,56.0615,56.1285,56.0128,56.092,73289.0071
2011-01-10 15:30:00,92.1,92.18,92.03,92.14,75374.04290603277,56.092,56.1407,56.0494,56.1163,75374.0429
2011-01-10 15:40:00,92.15,92.17,91.97,92.02,85486.46636645487,56.1224,56.1346,56.0128,56.0433,85486.4664
2011-01-10 15:50:00,92.03,92.05,91.84,91.89,271367.4048193683,56.0494,56.0615,55.9336,55.9641,271367.4048
2011-01-11 09:30:00,92.42,92.42,91.79,92.04,221535.05003502025,56.2869,56.2869,55.9032,56.0554,221535.05
2011-01-11 09:40:00,92.02,92.21,91.99,92.1,136361.3390333207,56.0433,56.159,56.025,56.092,136361.339
2011-01-11 09:50:00,92.08,92.31,91.95,92.14,116970.5064184907,56.0798,56.2199,56.0006,56.1163,116970.5064
2011-01-11 10:00:00,92.13,92.22,91.87,92.09,208086.56935054137,56.1103,56.1651,55.9519,56.0859,208086.5694
2011-01-11 10:10:00,92.09,92.16,91.88,92.07,119785.3047012886,56.0859,56.1285,55.958,56.0737,119785.3047
2011-01-11 10:20:00,92.05,92.13,91.79,92.09,104981.55076953664,56.0615,56.1103,55.9032,56.0859,104981.5508
2011-01-11 10:30:00,92.09,92.12,91.91,92.06,93930.86121484858,56.0859,56.1042,55.9763,56.0676,93930.8612
2011-01-11 10:40:00,92.06,92.22,92.06,92.13,164196.56649654443,56.0676,56.1651,56.0676,56.1103,164196.5665
2011-01-11 10:50:00,92.13,92.55,92.12,92.54,157732.95562493443,56.1103,56.3661,56.1042,56.36,157732.9556
2011-01-11 11:00:00,92.54,92.94,92.54,92.9,146369.51070549103,56.36,56.6036,56.36,56.5792,146369.5107
2011-01-11 11:10:00,92.91,93.0,92.8,92.9,134901.81399779586,56.5853,56.6401,56.5183,56.5792,134901.814
2011-01-11 11:20:00,92.9,92.94,92.64,92.78,77042.07151806116,56.5792,56.6036,56.4209,56.5061,77042.0715
2011-01-11 11:30:00,92.8,92.97,92.69,92.72,126457.41914940217,56.5183,56.6218,56.4513,56.4696,126457.4191
2011-01-11 11:40:00,92.69,92.83,92.66,92.73,57338.48353847583,56.4513,56.5366,56.433,56.4757,57338.4835
2011-01-11 11:50:00,92.73,92.88,92.7,92.74,36488.12588812099,56.4757,56.567,56.4574,56.4818,36488.1259
2011-01-11 12:00:00,92.73,92.73,92.61,92.63,68076.41772840857,56.4757,56.4757,56.4026,56.4148,68076.4177
2011-01-11 12:10:00,92.62,92.68,92.56,92.66,64010.59798658938,56.4087,56.4452,56.3721,56.433,64010.598
2011-01-11 12:20:00,92.65,92.68,92.56,92.62,59110.76393875599,56.427,56.4452,56.3721,56.4087,59110.7639
2011-01-11 12:30:00,92.61,92.65,92.56,92.62,35966.86694686212,56.4026,56.427,56.3721,56.4087,35966.8669
2011-01-11 12:40:00,92.62,92.66,92.57,92.63,53272.66379665664,56.4087,56.433,56.3782,56.4148,53272.6638
2011-01-11 12:50:00,92.64,92.78,92.6,92.78,45662.28325427712,56.4209,56.5061,56.3965,56.5061,45662.2833
2011-01-11 13:00:00,92.78,92.91,92.68,92.71,40762.44920644373,56.5061,56.5853,56.4452,56.4635,40762.4492
2011-01-11 13:10:00,92.71,92.81,92.5,92.73,89760.78968477761,56.4635,56.5244,56.3356,56.4757,89760.7897
2011-01-11 13:20:00,92.72,93.09,92.72,93.09,76520.81257680229,56.4696,56.6949,56.4696,56.6949,76520.8126
2011-01-11 13:30:00,93.11,93.26,92.93,93.18,56295.96565595809,56.7071,56.7985,56.5975,56.7497,56295.9657
2011-01-11 13:40:00,93.16,93.22,93.06,93.17,42013.47066546501,56.7376,56.7741,56.6767,56.7437,42013.4707
2011-01-11 13:50:00,93.16,93.19,92.79,92.8,108317.60799359344,56.7376,56.7558,56.5122,56.5183,108317.608
2011-01-11 14:00:00,92.8,92.99,92.76,92.97,60153.28182127373,56.5183,56.634,56.4939,56.6218,60153.2818
2011-01-11 14:10:00,92.97,93.01,92.87,92.88,40136.93847693308,56.6218,56.6462,56.5609,56.567,40136.9385
2011-01-11 14:20:00,92.89,93.01,92.84,92.99,46496.297560291314,56.5731,56.6462,56.5427,56.634,46496.2976
2011-01-11 14:30:00,92.97,92.98,92.8,92.81,37322.14019413518,56.6218,56.6279,56.5183,56.5244,37322.1402
2011-01-11 14:40:00,92.81,92.89,92.74,92.76,54419.43346742616,56.5244,56.5731,56.4818,56.4939,54419.4335
2011-01-11 14:50:00,92.75,92.76,92.57,92.67,114989.72244170698,56.4879,56.4939,56.3782,56.4391,114989.7224
2011-01-11 15:00:00,92.69,92.91,92.63,92.88,70682.71243470293,56.4513,56.5853,56.4148,56.567,70682.7124
2011-01-11 15:10:00,92.87,92.88,92.75,92.8,51187.62803162115,56.5609,56.567,56.4879,56.5183,51187.628
2011-01-11 15:20:00,92.8,92.81,92.72,92.73,59319.26751525954,56.5183,56.5244,56.4696,56.4757,59319.2675
2011-01-11 15:30:00,92.74,92.74,92.52,92.57,125519.15305513618,56.4818,56.4818,56.3478,56.3782,125519.1531
2011-01-11 15:40:00,92.57,92.81,92.57,92.78,200580.4405964136,56.3782,56.5244,56.3782,56.5061,200580.4406
2011-01-11 15:50:00,92.79,93.0,92.79,92.97,278665.0299969925,56.5122,56.6401,56.5122,56.6218,278665.03
2011-01-12 09:30:00,94.0,94.05,93.51,93.92,189321.24746522203,57.2492,57.2796,56.9507,57.2004,189321.2475
2011-01-12 09:40:00,93.91,93.98,93.76,93.81,116136.4921124765,57.1943,57.237,57.103,57.1334,116136.4921
2011-01-12 09:50:00,93.83,94.22,93.82,93.99,179313.07579305168,57.1456,57.3831,57.1395,57.2431,179313.0758
2011-01-12 10:00:00,93.96,93.96,93.64,93.73,104564.54361652955,57.2248,57.2248,57.0299,57.0847,104564.5436
2011-01-12 10:10:00,93.72,93.84,93.46,93.47,177123.78823976443,57.0786,57.1517,56.9203,56.9264,177123.7882
2011-01-12 10:20:00,93.48,93.57,93.36,93.39,86945.99140197971,56.9325,56.9873,56.8594,56.8776,86945.9914
2011-01-12 10:30:00,93.41,93.53,93.21,93.32,106858.0829580686,56.8898,56.9629,56.768,56.835,106858.083
2011-01-12 10:40:00,93.35,93.69,93.32,93.64,77459.07867106826,56.8533,57.0604,56.835,57.0299,77459.0787
2011-01-12 10:50:00,93.64,93.84,93.64,93.77,87884.25749624569,57.0299,57.1517,57.0299,57.1091,87884.2575
2011-01-12 11:00:00,93.79,93.94,93.74,93.91,91220.31472030246,57.1213,57.2126,57.0908,57.1943,91220.3147
2011-01-12 11:10:00,93.95,93.96,93.64,93.68,93513.85406184148,57.2187,57.2248,57.0299,57.0543,93513.8541
2011-01-12 11:20:00,93.69,93.8,93.59,93.75,68910.43203442277,57.0604,57.1273,56.9994,57.0969,68910.432
2011-01-12 11:30:00,93.77,93.85,93.75,93.76,75269.791117781,57.1091,57.1578,57.0969,57.103,75269.7911
2011-01-12 11:40:00,93.76,93.88,93.75,93.81,48268.57796057147,57.103,57.1761,57.0969,57.1334,48268.578
2011-01-12 11:50:00,93.79,93.86,93.75,93.79,40970.95278294728,57.1213,57.1639,57.0969,57.1213,40970.9528
2011-01-12 12:00:00,93.8,93.83,93.75,93.76,50249.36193735519,57.1273,57.1456,57.0969,57.103,50249.3619
2011-01-12 12:10:00,93.76,93.91,93.76,93.9,56087.46207945454,57.103,57.1943,57.103,57.1882,56087.4621
2011-01-12 12:20:00,93.9,93.99,93.87,93.99,50249.36193735519,57.1882,57.2431,57.17,57.2431,50249.3619
2011-01-12 12:30:00,93.97,94.0,93.86,93.93,72454.9928349831,57.2309,57.2492,57.1639,57.2065,72454.9928
2011-01-12 12:40:00,93.93,94.0,93.88,93.98,57755.490691482926,57.2065,57.2492,57.1761,57.237,57755.4907
2011-01-12 12:50:00,93.98,93.98,93.59,93.66,139071.88552786683,57.237,57.237,56.9994,57.0421,139071.8855
2011-01-12 13:00:00,93.66,93.73,93.36,93.42,169200.6523326296,57.0421,57.0847,56.8594,56.8959,169200.6523
2011-01-12 13:10:00,93.43,93.52,93.3,93.48,67867.91415190503,56.902,56.9568,56.8228,56.9325,67867.9142
2011-01-12 13:20:00,93.48,93.48,93.23,93.37,152207.61084759035,56.9325,56.9325,56.7802,56.8655,152207.6108
2011-01-12 13:30:00,93.4,93.42,93.19,93.22,120515.06721905102,56.8837,56.8959,56.7558,56.7741,120515.0672
2011-01-12 13:40:00,93.27,93.34,93.07,93.23,138759.13016311152,56.8046,56.8472,56.6827,56.7802,138759.1302
2011-01-12 13:50:00,93.23,93.49,93.2,93.49,58485.25320924535,56.7802,56.9385,56.7619,56.9385,58485.2532
2011-01-12 14:00:00,93.47,93.63,93.36,93.52,90699.0557790436,56.9264,57.0238,56.8594,56.9568,90699.0558
2011-01-12 14:10:00,93.52,93.61,93.44,93.5,80378.12874211794,56.9568,57.0116,56.9081,56.9446,80378.1287
2011-01-12 14:20:00,93.5,93.6,93.49,93.54,121870.34046632408,56.9446,57.0055,56.9385,56.969,121870.3405
2011-01-12 14:30:00,93.54,93.59,93.47,93.56,84860.95563694423,56.969,56.9994,56.9264,56.9812,84860.9556
2011-01-12 14:40:00,93.55,93.61,93.49,93.55,83922.68954267826,56.9751,57.0116,56.9385,56.9751,83922.6895
2011-01-12 14:50:00,93.54,93.58,93.49,93.54,103522.0257340118,56.969,56.9934,56.9385,56.969,103522.0257
2011-01-12 15:00:00,93.53,93.53,93.47,93.49,89865.0414730294,56.9629,56.9629,56.9264,56.9385,89865.0415
2011-01-12 15:10:00,93.5,93.55,93.43,93.53,88822.52359051166,56.9446,56.9751,56.902,56.9629,88822.5236
2011-01-12 15:20:00,93.53,93.58,93.49,93.56,136986.84976283135,56.9629,56.9934,56.9385,56.9812,136986.8498
2011-01-12 15:30:00,93.56,93.58,93.51,93.55,145848.25176423215,56.9812,56.9934,56.9507,56.9751,145848.2518
2011-01-12 15:40:00,93.57,93.64,93.48,93.59,310357.5736255319,56.9873,57.0299,56.9325,56.9994,310357.5736
2011-01-12 15:50:00,93.59,93.63,93.51,93.52,579848.4462563683,56.9994,57.0238,56.9507,56.9568,579848.4463
2011-01-13 09:30:00,93.71,93.86,92.89,92.93,237485.5736375417,57.0725,57.1639,56.5731,56.5975,237485.5736
2011-01-13 09:40:00,92.97,93.0,92.61,92.75,172745.2131331899,56.6218,56.6401,56.4026,56.4879,172745.2131
2011-01-13 09:50:00,92.77,92.81,92.58,92.78,75686.7982707881,56.5,56.5244,56.3843,56.5061,75686.7983
2011-01-13 10:00:00,92.79,92.84,92.11,92.13,138029.3676453491,56.5122,56.5427,56.0981,56.1103,138029.3676
2011-01-13 10:10:00,92.13,92.14,91.96,91.97,235296.28608425445,56.1103,56.1163,56.0067,56.0128,235296.2861
2011-01-13 10:20:00,91.97,92.16,91.81,92.02,138029.3676453491,56.0128,56.1285,55.9154,56.0433,138029.3676
2011-01-13 10:30:00,92.02,92.22,91.99,92.14,139071.88552786683,56.0433,56.1651,56.025,56.1163,139071.8855
2011-01-13 10:40:00,92.15,92.28,92.1,92.23,130210.48352646602,56.1224,56.2016,56.092,56.1712,130210.4835
2011-01-13 10:50:00,92.23,92.43,92.22,92.4,67450.90699889793,56.1712,56.293,56.1651,56.2747,67450.907
2011-01-13 11:00:00,92.4,92.47,92.32,92.45,46704.80113679486,56.2747,56.3173,56.226,56.3051,46704.8011
2011-01-13 11:10:00,92.45,92.86,92.44,92.8,74957.03575302567,56.3051,56.5549,56.2991,56.5183,74957.0358
2011-01-13 11:20:00,92.79,92.92,92.58,92.62,74957.03575302567,56.5122,56.5914,56.3843,56.4087,74957.0358
2011-01-13 11:30:00,92.61,92.79,92.61,92.74,111445.16164114668,56.4026,56.5122,56.4026,56.4818,111445.1616
2011-01-13 11:40:00,92.73,92.78,92.65,92.75,70369.95706994762,56.4757,56.5061,56.427,56.4879,70369.9571
2011-01-13 11:50:00,92.76,92.95,92.74,92.91,49206.84405483744,56.4939,56.6097,56.4818,56.5853,49206.8441
2011-01-13 12:00:00,92.92,93.02,92.91,92.96,56817.22459721696,56.5914,56.6523,56.5853,56.6158,56817.2246
2011-01-13 12:10:00,92.96,93.03,92.88,92.9,124580.8869608702,56.6158,56.6584,56.567,56.5792,124580.887
2011-01-13 12:20:00,92.9,92.91,92.69,92.74,80273.87695386616,56.5792,56.5853,56.4513,56.4818,80273.877
2011-01-13 12:30:00,92.73,92.76,92.58,92.68,80482.38053036972,56.4757,56.4939,56.3843,56.4452,80482.3805
2011-01-13 12:40:00,92.67,92.79,92.67,92.72,128855.21027919296,56.4391,56.5122,56.4391,56.4696,128855.2103
2011-01-13 12:50:00,92.73,92.78,92.68,92.71,72350.74104673132,56.4757,56.5061,56.4452,56.4635,72350.741
2011-01-13 13:00:00,92.7,92.79,92.55,92.78,63697.84262183406,56.4574,56.5122,56.3661,56.5061,63697.8426
2011-01-13 13:10:00,92.79,92.89,92.79,92.88,58902.26036225245,56.5122,56.5731,56.5122,56.567,58902.2604
2011-01-13 13:20:00,92.88,92.89,92.74,92.75,92054.32902631666,56.567,56.5731,56.4818,56.4879,92054.329
2011-01-13 13:30:00,92.75,92.75,92.56,92.59,68076.41772840857,56.4879,56.4879,56.3721,56.3904,68076.4177
2011-01-13 13:40:00,92.58,92.63,92.46,92.61,42221.97424196856,56.3843,56.4148,56.3112,56.4026,42221.9742
2011-01-13 13:50:00,92.62,92.76,92.62,92.75,54732.18883218148,56.4087,56.4939,56.4087,56.4879,54732.1888
2011-01-13 14:00:00,92.76,92.83,92.75,92.8,88092.76107274923,56.4939,56.5366,56.4879,56.5183,88092.7611
2011-01-13 14:10:00,92.8,92.8,92.55,92.65,118013.02430100844,56.5183,56.5183,56.3661,56.427,118013.0243
2011-01-13 14:20:00,92.64,92.8,92.63,92.8,114364.21171219634,56.4209,56.5183,56.4148,56.5183,114364.2117
2011-01-13 14:30:00,92.79,92.9,92.77,92.8,100915.73102771748,56.5122,56.5792,56.5,56.5183,100915.731
2011-01-13 14:40:00,92.79,92.82,92.64,92.66,135006.06578604763,56.5122,56.5305,56.4209,56.433,135006.0658
2011-01-13 14:50:00,92.65,92.67,92.49,92.5,114155.7081356928,56.427,56.4391,56.3295,56.3356,114155.7081
2011-01-13 15:00:00,92.5,92.5,92.44,92.46,97892.429168416,56.3356,56.3356,56.2991,56.3112,97892.4292
2011-01-13 15:10:00,92.46,92.53,92.38,92.52,168887.89696787426,56.3112,56.3539,56.2625,56.3478,168887.897
2011-01-13 15:20:00,92.52,92.55,92.42,92.44,104460.29182827778,56.3478,56.3661,56.2869,56.2991,104460.2918
2011-01-13 15:30:00,92.44,92.47,92.32,92.41,239049.3504613184,56.2991,56.3173,56.226,56.2808,239049.3505
2011-01-13 15:40:00,92.41,92.48,92.32,92.37,144909.9856699662,56.2808,56.3234,56.226,56.2564,144909.9857
2011-01-13 15:50:00,92.37,92.49,92.33,92.45,399388.6007925471,56.2564,56.3295,56.2321,56.3051,399388.6008
2011-01-14 09:30:00,92.31,92.73,92.18,92.26,146890.7696467499,56.2199,56.4757,56.1407,56.1894,146890.7696
2011-01-14 09:40:00,92.26,92.32,92.05,92.16,77980.33761232713,56.1894,56.226,56.0615,56.1285,77980.3376
2011-01-14 09:50:00,92.2,92.35,92.14,92.31,105398.55792254375,56.1529,56.2442,56.1163,56.2199,105398.5579
2011-01-14 10:00:00,92.31,92.41,92.08,92.28,181710.86692284248,56.2199,56.2808,56.0798,56.2016,181710.8669
2011-01-14 10:10:00,92.28,92.41,92.08,92.08,133963.5479035299,56.2016,56.2808,56.0798,56.0798,133963.5479
2011-01-14 10:20:00,92.08,92.17,91.98,91.99,109881.38481737004,56.0798,56.1346,56.0189,56.025,109881.3848
2011-01-14 10:30:00,92.02,92.22,91.97,92.18,70265.70528169583,56.0433,56.1651,56.0128,56.1407,70265.7053
2011-01-14 10:40:00,92.18,92.71,92.18,92.71,154396.89840087766,56.1407,56.4635,56.1407,56.4635,154396.8984
2011-01-14 10:50:00,92.71,92.71,92.35,92.46,87154.49497848326,56.4635,56.4635,56.2442,56.3112,87154.495
2011-01-14 11:00:00,92.5,92.58,92.46,92.55,112696.18310016795,56.3356,56.3843,56.3112,56.3661,112696.1831
2011-01-14 11:10:00,92.55,92.57,92.4,92.48,46600.549348543085,56.3661,56.3782,56.2747,56.3234,46600.5493
2011-01-14 11:20:00,92.48,92.52,92.32,92.51,63906.34619833761,56.3234,56.3478,56.226,56.3417,63906.3462
2011-01-14 11:30:00,92.51,92.54,92.26,92.34,42430.477818472114,56.3417,56.36,56.1894,56.2382,42430.4778
2011-01-14 11:40:00,92.36,92.46,92.34,92.43,37217.8884058834,56.2503,56.3112,56.2382,56.293,37217.8884
2011-01-14 11:50:00,92.45,92.55,92.41,92.54,46600.549348543085,56.3051,56.3661,56.2808,56.36,46600.5493
2011-01-14 12:00:00,92.54,92.54,92.45,92.46,33152.06866406421,56.36,56.36,56.3051,56.3112,33152.0687
2011-01-14 12:10:00,92.45,92.56,92.43,92.47,84235.44490743359,56.3051,56.3721,56.293,56.3173,84235.4449
2011-01-14 12:20:00,92.46,92.48,92.38,92.44,29816.01144000743,56.3112,56.3234,56.2625,56.2991,29816.0114
2011-01-14 12:30:00,92.41,92.55,92.41,92.51,47955.82259581615,56.2808,56.3661,56.2808,56.3417,47955.8226
2011-01-14 12:40:00,92.5,92.55,92.4,92.5,61821.310433302126,56.3356,56.3661,56.2747,56.3356,61821.3104
2011-01-14 12:50:00,92.5,92.55,92.48,92.51,39094.42059441534,56.3356,56.3661,56.3234,56.3417,39094.4206
2011-01-14 13:00:00,92.52,92.55,92.5,92.54,38990.168806163565,56.3478,56.3661,56.3356,56.36,38990.1688
2011-01-14 13:10:00,92.52,92.55,92.49,92.53,34507.34191133727,56.3478,56.3661,56.3295,56.3539,34507.3419
2011-01-14 13:20:00,92.54,92.59,92.51,92.56,63593.59083358228,56.36,56.3904,56.3417,56.3721,63593.5908
2011-01-14 13:30:00,92.56,92.57,92.49,92.55,39719.93132392599,56.3721,56.3782,56.3295,56.3661,39719.9313
2011-01-14 13:40:00,92.55,92.56,92.47,92.55,55983.21029120277,56.3661,56.3721,56.3173,56.3661,55983.2103
2011-01-14 13:50:00,92.55,92.72,92.54,92.62,60674.54076253261,56.3661,56.4696,56.36,56.4087,60674.5408
2011-01-14 14:00:00,92.63,92.85,92.63,92.83,47955.82259581615,56.4148,56.5488,56.4148,56.5366,47955.8226
2011-01-14 14:10:00,92.83,92.83,92.73,92.75,50979.124455117606,56.5366,56.5366,56.4757,56.4879,50979.1245
2011-01-14 14:20:00,92.74,92.75,92.64,92.66,71933.73389372423,56.4818,56.4879,56.4209,56.433,71933.7339
2011-01-14 14:30:00,92.66,92.7,92.6,92.63,51396.1316081247,56.433,56.4574,56.3965,56.4148,51396.1316
2011-01-14 14:40:00,92.64,92.86,92.63,92.86,42534.729606723886,56.4209,56.5549,56.4148,56.5549,42534.7296
2011-01-14 14:50:00,92.85,92.99,92.85,92.96,64636.108716100025,56.5488,56.634,56.5488,56.6158,64636.1087
2011-01-14 15:00:00,92.97,93.07,92.95,92.99,61091.5479155397,56.6218,56.6827,56.6097,56.634,61091.5479
2011-01-14 15:10:00,92.98,93.12,92.96,93.04,53585.41916141196,56.6279,56.7132,56.6158,56.6645,53585.4192
2011-01-14 15:20:00,93.05,93.11,93.0,93.03,85590.71815470664,56.6706,56.7071,56.6401,56.6584,85590.7182
2011-01-14 15:30:00,93.02,93.08,92.98,93.03,124268.1315961149,56.6523,56.6888,56.6279,56.6584,124268.1316
2011-01-14 15:40:00,93.04,93.49,93.04,93.44,245929.96848593545,56.6645,56.9385,56.6645,56.9081,245929.9685
2011-01-14 15:50:00,93.45,93.49,93.23,93.32,321929.52212147886,56.9142,56.9385,56.7802,56.835,321929.5221
2011-01-18 09:30:00,93.19,93.69,93.18,93.27,155022.4091303883,56.7558,57.0604,56.7497,56.8046,155022.4091
2011-01-18 09:40:00,93.25,93.43,93.17,93.39,84443.94848393713,56.7924,56.902,56.7437,56.8776,84443.9485
2011-01-18 09:50:00,93.39,93.41,93.04,93.17,133859.29611527812,56.8776,56.8898,56.6645,56.7437,133859.2961
2011-01-18 10:00:00,93.16,93.32,93.07,93.27,134901.81399779586,56.7376,56.835,56.6827,56.8046,134901.814
2011-01-18 10:10:00,93.27,93.9,93.25,93.9,89135.27895526697,56.8046,57.1882,56.7924,57.1882,89135.279
2011-01-18 10:20:00,93.91,94.0,93.78,93.78,75478.29469428454,57.1943,57.2492,57.1152,57.1152,75478.2947
2011-01-18 10:30:00,93.78,93.79,93.48,93.62,69535.94276393342,57.1152,57.1213,56.9325,57.0177,69535.9428
2011-01-18 10:40:00,93.65,93.8,93.6,93.78,61404.30328029503,57.036,57.1273,57.0055,57.1152,61404.3033
2011-01-18 10:50:00,93.76,93.94,93.71,93.93,45349.52788952179,57.103,57.2126,57.0725,57.2065,45349.5279
2011-01-18 11:00:00,93.93,94.11,93.91,94.11,87884.25749624569,57.2065,57.3161,57.1943,57.3161,87884.2575
2011-01-18 11:10:00,94.11,94.12,93.96,94.11,44932.5207365147,57.3161,57.3222,57.2248,57.3161,44932.5207
2011-01-18 11:20:00,94.09,94.13,94.05,94.1,43160.240336234536,57.304,57.3283,57.2796,57.3101,43160.2403
2011-01-18 11:30:00,94.09,94.09,93.93,94.07,65887.13017512132,57.304,57.304,57.2065,57.2918,65887.1302
2011-01-18 11:40:00,94.08,94.08,93.98,94.0,63072.33189232341,57.2979,57.2979,57.237,57.2492,63072.3319
2011-01-18 11:50:00,93.99,94.08,93.88,94.06,64531.856927848254,57.2431,57.2979,57.1761,57.2857,64531.8569
2011-01-18 12:00:00,94.07,94.11,93.93,94.09,75374.04290603277,57.2918,57.3161,57.2065,57.304,75374.0429
2011-01-18 12:10:00,94.09,94.29,94.09,94.24,43681.49927749341,57.304,57.4258,57.304,57.3953,43681.4993
2011-01-18 12:20:00,94.24,94.29,94.18,94.18,41492.21172420615,57.3953,57.4258,57.3588,57.3588,41492.2117
2011-01-18 12:30:00,94.18,94.25,94.12,94.23,43577.24748924163,57.3588,57.4014,57.3222,57.3892,43577.2475
2011-01-18 12:40:00,94.24,94.35,94.24,94.34,38260.40628840114,57.3953,57.4623,57.3953,57.4562,38260.4063
2011-01-18 12:50:00,94.34,94.36,94.25,94.34,30441.52216951808,57.4562,57.4684,57.4014,57.4562,30441.5222
2011-01-18 13:00:00,94.34,94.46,94.34,94.39,59736.27466826664,57.4562,57.5293,57.4562,57.4867,59736.2747
2011-01-18 13:10:00,94.39,94.43,94.29,94.42,37426.39198238695,57.4867,57.511,57.4258,57.5049,37426.392
2011-01-18 13:20:00,94.42,94.56,94.41,94.55,47434.56365455728,57.5049,57.5902,57.4989,57.5841,47434.5637
2011-01-18 13:30:00,94.55,94.65,94.51,94.61,55670.45492644744,57.5841,57.645,57.5598,57.6207,55670.4549
2011-01-18 13:40:00,94.6,94.65,94.58,94.62,57338.48353847583,57.6146,57.645,57.6024,57.6268,57338.4835
2011-01-18 13:50:00,94.62,94.7,94.61,94.65,71933.73389372423,57.6268,57.6755,57.6207,57.645,71933.7339
2011-01-18 14:00:00,94.65,94.66,94.47,94.48,54106.67810267083,57.645,57.6511,57.5354,57.5415,54106.6781
2011-01-18 14:10:00,94.49,94.57,94.44,94.57,38260.40628840114,57.5476,57.5963,57.5171,57.5963,38260.4063
2011-01-18 14:20:00,94.57,94.72,94.55,94.71,54002.426314419055,57.5963,57.6877,57.5841,57.6816,54002.4263
2011-01-18 14:30:00,94.7,94.73,94.61,94.62,47434.56365455728,57.6755,57.6937,57.6207,57.6268,47434.5637
2011-01-18 14:40:00,94.62,94.65,94.48,94.57,57546.987114979376,57.6268,57.645,57.5415,57.5963,57546.9871
2011-01-18 14:50:00,94.57,94.61,94.56,94.56,53898.17452616728,57.5963,57.6207,57.5902,57.5902,53898.1745
2011-01-18 15:00:00,94.57,94.58,94.47,94.49,67972.1659401568,57.5963,57.6024,57.5354,57.5476,67972.1659
2011-01-18 15:10:00,94.49,94.5,94.4,94.49,73601.76250575262,57.5476,57.5537,57.4928,57.5476,73601.7625
2011-01-18 15:20:00,94.48,94.55,94.48,94.53,88718.27180225987,57.5415,57.5841,57.5415,57.5719,88718.2718
2011-01-18 15:30:00,94.52,94.59,94.48,94.58,89239.53074351874,57.5658,57.6085,57.5415,57.6024,89239.5307
2011-01-18 15:40:00,94.59,94.63,94.46,94.53,130523.23889122136,57.6085,57.6328,57.5293,57.5719,130523.2389
2011-01-18 15:50:00,94.53,94.61,94.48,94.56,275745.97992594284,57.5719,57.6207,57.5415,57.5902,275745.9799
2011-01-19 09:30:00,94.74,94.95,94.46,94.75,164613.57364955152,57.6998,57.8277,57.5293,57.7059,164613.5736
2011-01-19 09:40:00,94.69,94.74,94.43,94.62,97683.92559191246,57.6694,57.6998,57.511,57.6268,97683.9256
2011-01-19 09:50:00,94.59,94.68,94.32,94.48,86841.73961372794,57.6085,57.6633,57.444,57.5415,86841.7396
2011-01-19 10:00:00,94.49,94.67,94.42,94.65,84443.94848393713,57.5476,57.6572,57.5049,57.645,84443.9485
2011-01-19 10:10:00,94.66,94.66,94.48,94.5,80169.62516561439,57.6511,57.6511,57.5415,57.5537,80169.6252
2011-01-19 10:20:00,94.52,94.67,94.39,94.51,99143.4506274373,57.5658,57.6572,57.4867,57.5598,99143.4506
2011-01-19 10:30:00,94.51,94.54,94.38,94.39,77354.82688281649,57.5598,57.578,57.4806,57.4867,77354.8269
2011-01-19 10:40:00,94.36,94.39,94.2,94.2,85903.47351946197,57.4684,57.4867,57.371,57.371,85903.4735
2011-01-19 10:50:00,94.22,94.32,94.17,94.2,69431.69097568165,57.3831,57.444,57.3527,57.371,69431.691
2011-01-19 11:00:00,94.2,94.35,94.2,94.24,97892.429168416,57.371,57.4623,57.371,57.3953,97892.4292
2011-01-19 11:10:00,94.24,94.29,93.99,94.29,68806.180246171,57.3953,57.4258,57.2431,57.4258,68806.1802
2011-01-19 11:20:00,94.3,94.35,94.15,94.15,69327.43918742987,57.4319,57.4623,57.3405,57.3405,69327.4392
2011-01-19 11:30:00,94.17,94.44,94.12,94.38,50145.110149103406,57.3527,57.5171,57.3222,57.4806,50145.1101
2011-01-19 11:40:00,94.38,94.46,94.32,94.45,68284.92130491213,57.4806,57.5293,57.444,57.5232,68284.9213
2011-01-19 11:50:00,94.46,94.71,94.46,94.71,56712.97280896518,57.5293,57.6816,57.5293,57.6816,56712.9728
2011-01-19 12:00:00,94.7,94.9,94.62,94.77,88092.76107274923,57.6755,57.7973,57.6268,57.7181,88092.7611
2011-01-19 12:10:00,94.79,94.84,94.7,94.77,121036.3261603099,57.7303,57.7607,57.6755,57.7181,121036.3262
2011-01-19 12:20:00,94.77,94.89,94.76,94.87,53793.92273791551,57.7181,57.7912,57.712,57.779,53793.9227
2011-01-19 12:30:00,94.87,94.88,94.63,94.69,88718.27180225987,57.779,57.7851,57.6328,57.6694,88718.2718
2011-01-19 12:40:00,94.68,94.68,94.23,94.23,92054.32902631666,57.6633,57.6633,57.3892,57.3892,92054.329
2011-01-19 12:50:00,94.26,94.27,94.15,94.2,106024.0686520544,57.4075,57.4136,57.3405,57.371,106024.0687
2011-01-19 13:00:00,94.2,94.32,94.13,94.27,49832.354784348085,57.371,57.444,57.3283,57.4136,49832.3548
2011-01-19 13:10:00,94.26,94.35,94.19,94.26,78814.35191834133,57.4075,57.4623,57.3649,57.4075,78814.3519
2011-01-19 13:20:00,94.27,94.39,94.24,94.38,37634.8955588905,57.4136,57.4867,57.3953,57.4806,37634.8956
2011-01-19 13:30:00,94.4,94.45,94.32,94.44,30962.78111077695,57.4928,57.5232,57.444,57.5171,30962.7811
2011-01-19 13:40:00,94.44,94.52,94.39,94.42,46704.80113679486,57.5171,57.5658,57.4867,57.5049,46704.8011
2011-01-19 13:50:00,94.42,94.42,94.24,94.37,42638.981394975664,57.5049,57.5049,57.3953,57.4745,42638.9814
2011-01-19 14:00:00,94.36,94.37,94.19,94.22,42117.72245371679,57.4684,57.4745,57.3649,57.3831,42117.7225
2011-01-19 14:10:00,94.22,94.32,94.15,94.18,77250.57509456472,57.3831,57.444,57.3405,57.3588,77250.5751
2011-01-19 14:20:00,94.15,94.17,93.91,94.06,67659.41057540147,57.3405,57.3527,57.1943,57.2857,67659.4106
2011-01-19 14:30:00,94.05,94.18,94.03,94.16,35549.859793855016,57.2796,57.3588,57.2674,57.3466,35549.8598
2011-01-19 14:40:00,94.16,94.28,94.13,94.23,67555.1587871497,57.3466,57.4197,57.3283,57.3892,67555.1588
2011-01-19 14:50:00,94.24,94.25,94.01,94.21,58381.001420993576,57.3953,57.4014,57.2552,57.377,58381.0014
2011-01-19 15:00:00,94.2,94.29,93.99,94.0,99351.95420394086,57.371,57.4258,57.2431,57.2492,99351.9542
2011-01-19 15:10:00,94.01,94.2,93.83,94.17,97475.42201540893,57.2552,57.371,57.1456,57.3527,97475.422
2011-01-19 15:20:00,94.17,94.19,94.0,94.12,57546.987114979376,57.3527,57.3649,57.2492,57.3222,57546.9871
2011-01-19 15:30:00,94.13,94.17,93.87,94.14,79544.11443610374,57.3283,57.3527,57.17,57.3344,79544.1144
2011-01-19 15:40:00,94.14,94.26,94.08,94.14,97579.67380366068,57.3344,57.4075,57.2979,57.3344,97579.6738
2011-01-19 15:50:00,94.14,94.23,94.07,94.22,272826.9298548932,57.3344,57.3892,57.2918,57.3831,272826.9299
2011-01-20 09:30:00,93.32,93.9,92.66,93.02,346637.19593714934,56.835,57.1882,56.433,56.6523,346637.1959
2011-01-20 09:40:00,93.03,93.37,92.89,93.28,84965.207425196,56.6584,56.8655,56.5731,56.8106,84965.2074
2011-01-20 09:50:00,93.27,93.38,93.12,93.29,83505.68238967116,56.8046,56.8716,56.7132,56.8167,83505.6824
2011-01-20 10:00:00,93.27,93.42,92.72,92.76,129584.97279695538,56.8046,56.8959,56.4696,56.4939,129584.9728
2011-01-20 10:10:00,92.75,92.85,92.59,92.59,123851.1244431078,56.4879,56.5488,56.3904,56.3904,123851.1244
2011-01-20 10:20:00,92.62,92.81,92.47,92.65,155752.17164815072,56.4087,56.5244,56.3173,56.427,155752.1716
2011-01-20 10:30:00,92.67,92.95,92.53,92.84,178166.30612228217,56.4391,56.6097,56.3539,56.5427,178166.3061
2011-01-20 10:40:00,92.85,92.99,92.75,92.86,114676.96707695168,56.5488,56.634,56.4879,56.5549,114676.9671
2011-01-20 10:50:00,92.85,92.88,92.47,92.47,222681.81970578976,56.5488,56.567,56.3173,56.3173,222681.8197
2011-01-20 11:00:00,92.47,92.68,92.31,92.45,194116.82972480365,56.3173,56.4452,56.2199,56.3051,194116.8297
2011-01-20 11:10:00,92.45,92.71,92.43,92.46,138759.13016311152,56.3051,56.4635,56.293,56.3112,138759.1302
2011-01-20 11:20:00,92.46,92.49,92.28,92.29,88614.0200140081,56.3112,56.3295,56.2016,56.2077,88614.02
2011-01-20 11:30:00,92.27,92.41,92.16,92.3,83818.43775442649,56.1955,56.2808,56.1285,56.2138,83818.4378
2011-01-20 11:40:00,92.3,92.35,92.21,92.3,37739.14734714227,56.2138,56.2442,56.159,56.2138,37739.1473
2011-01-20 11:50:00,92.3,92.31,92.07,92.26,83922.68954267826,56.2138,56.2199,56.0737,56.1894,83922.6895
2011-01-20 12:00:00,92.23,92.31,92.19,92.21,47747.3190193126,56.1712,56.2199,56.1468,56.159,47747.319
2011-01-20 12:10:00,92.22,92.3,92.02,92.03,72663.49641148665,56.1651,56.2138,56.0433,56.0494,72663.4964
2011-01-20 12:20:00,92.03,92.26,92.02,92.07,104043.28467527068,56.0494,56.1894,56.0433,56.0737,104043.2847
2011-01-20 12:30:00,92.07,92.41,92.06,92.39,77250.57509456472,56.0737,56.2808,56.0676,56.2686,77250.5751
2011-01-20 12:40:00,92.38,92.55,92.38,92.47,93618.10585009328,56.2625,56.3661,56.2625,56.3173,93618.1059
2011-01-20 12:50:00,92.46,92.52,92.32,92.36,76520.81257680229,56.3112,56.3478,56.226,56.2503,76520.8126
2011-01-20 13:00:00,92.36,92.44,92.28,92.35,106858.0829580686,56.2503,56.2991,56.2016,56.2442,106858.083
2011-01-20 13:10:00,92.37,92.42,92.32,92.41,46079.29040728421,56.2564,56.2869,56.226,56.2808,46079.2904
2011-01-20 13:20:00,92.41,92.44,92.31,92.42,87884.25749624569,56.2808,56.2991,56.2199,56.2869,87884.2575
2011-01-20 13:30:00,92.42,92.51,92.36,92.4,71516.72674071713,56.2869,56.3417,56.2503,56.2747,71516.7267
2011-01-20 13:40:00,92.38,92.43,92.27,92.34,55774.70671469922,56.2625,56.293,56.1955,56.2382,55774.7067
2011-01-20 13:50:00,92.35,92.48,92.27,92.45,69223.18739917809,56.2442,56.3234,56.1955,56.3051,69223.1874
2011-01-20 14:00:00,92.47,92.6,92.44,92.55,67450.90699889793,56.3173,56.3965,56.2991,56.3661,67450.907
2011-01-20 14:10:00,92.55,92.86,92.54,92.56,82671.66808365697,56.3661,56.5549,56.36,56.3721,82671.6681
2011-01-20 14:20:00,92.55,92.55,92.34,92.36,96849.91128589828,56.3661,56.3661,56.2382,56.2503,96849.9113
2011-01-20 14:30:00,92.36,92.52,92.36,92.39,55044.9441969368,56.2503,56.3478,56.2503,56.2686,55044.9442
2011-01-20 14:40:00,92.4,92.67,92.31,92.6,88301.26464925279,56.2747,56.4391,56.2199,56.3965,88301.2646
2011-01-20 14:50:00,92.58,92.71,92.53,92.67,55357.69956169212,56.3843,56.4635,56.3539,56.4391,55357.6996
2011-01-20 15:00:00,92.65,92.67,92.4,92.44,71099.71958771003,56.427,56.4391,56.2747,56.2991,71099.7196
2011-01-20 15:10:00,92.42,92.54,92.42,92.52,100602.97566296214,56.2869,56.36,56.2869,56.3478,100602.9757
2011-01-20 15:20:00,92.53,92.55,92.33,92.38,134276.3032682852,56.3539,56.3661,56.2321,56.2625,134276.3033
2011-01-20 15:30:00,92.38,92.41,92.09,92.32,128542.45491443764,56.2625,56.2808,56.0859,56.226,128542.4549
2011-01-20 15:40:00,92.33,92.39,92.15,92.16,131461.50498548732,56.2321,56.2686,56.1224,56.1285,131461.505
2011-01-20 15:50:00,92.17,92.53,92.12,92.51,222369.06434103445,56.1346,56.3539,56.1042,56.3417,222369.0643
2011-01-21 09:30:00,93.65,93.77,93.04,93.71,656577.7624096741,57.036,57.1091,56.6645,57.0725,656577.7624
2011-01-21 09:40:00,93.69,93.82,93.48,93.74,112487.6795236644,57.0604,57.1395,56.9325,57.0908,112487.6795
2011-01-21 09:50:00,93.75,93.88,93.63,93.78,97371.17022715714,57.0969,57.1761,57.0238,57.1152,97371.1702
2011-01-21 10:00:00,93.78,93.78,93.25,93.28,111028.15448813955,57.1152,57.1152,56.7924,56.8106,111028.1545
2011-01-21 10:10:00,93.29,93.52,93.1,93.1,67763.66236365326,56.8167,56.9568,56.701,56.701,67763.6624
2011-01-21 10:20:00,93.09,93.15,92.89,92.92,72767.74819973842,56.6949,56.7315,56.5731,56.5914,72767.7482
2011-01-21 10:30:00,92.9,93.05,92.71,92.99,81107.89125988036,56.5792,56.6706,56.4635,56.634,81107.8913
2011-01-21 10:40:00,93.01,93.07,92.92,92.92,60153.28182127373,56.6462,56.6827,56.5914,56.5914,60153.2818
2011-01-21 10:50:00,92.92,93.06,92.85,92.93,65365.87123386245,56.5914,56.6767,56.5488,56.5975,65365.8712
2011-01-21 11:00:00,92.91,93.08,92.8,93.03,60778.79255078438,56.5853,56.6888,56.5183,56.6584,60778.7926
2011-01-21 11:10:00,93.02,93.25,92.99,93.12,51187.62803162115,56.6523,56.7924,56.634,56.7132,51187.628
2011-01-21 11:20:00,93.12,93.19,93.0,93.09,62342.569374561,56.7132,56.7558,56.6401,56.6949,62342.5694
2011-01-21 11:30:00,93.1,93.2,93.04,93.04,33464.82402881953,56.701,56.7619,56.6645,56.6645,33464.824
2011-01-21 11:40:00,93.02,93.02,92.78,93.0,54419.43346742616,56.6523,56.6523,56.5061,56.6401,54419.4335
2011-01-21 11:50:00,93.0,93.09,92.89,93.06,32109.550781546463,56.6401,56.6949,56.5731,56.6767,32109.5508
2011-01-21 12:00:00,93.06,93.27,93.04,93.25,51500.38339637647,56.6767,56.8046,56.6645,56.7924,51500.3834
2011-01-21 12:10:00,93.24,93.47,93.19,93.47,59840.52645651841,56.7863,56.9264,56.7558,56.9264,59840.5265
2011-01-21 12:20:00,93.46,93.56,93.4,93.52,58798.00857400067,56.9203,56.9812,56.8837,56.9568,58798.0086
2011-01-21 12:30:00,93.51,93.54,93.39,93.5,31588.291840287595,56.9507,56.969,56.8776,56.9446,31588.2918
2011-01-21 12:40:00,93.49,93.52,93.26,93.52,53585.41916141196,56.9385,56.9568,56.7985,56.9568,53585.4192
2011-01-21 12:50:00,93.51,93.6,93.43,93.6,38885.917017911794,56.9507,57.0055,56.902,57.0055,38885.917
2011-01-21 13:00:00,93.6,93.6,93.41,93.41,73810.26608225616,57.0055,57.0055,56.8898,56.8898,73810.2661
2011-01-21 13:10:00,93.42,93.63,93.37,93.61,75686.7982707881,56.8959,57.0238,56.8655,57.0116,75686.7983
2011-01-21 13:20:00,93.61,93.62,93.49,93.53,29920.26322825921,57.0116,57.0177,56.9385,56.9629,29920.2632
2011-01-21 13:30:00,93.53,93.7,93.51,93.65,53689.67094966373,56.9629,57.0664,56.9507,57.036,53689.6709
2011-01-21 13:40:00,93.66,93.66,93.46,93.53,30962.78111077695,57.0421,57.0421,56.9203,56.9629,30962.7811
2011-01-21 13:50:00,93.54,93.73,93.46,93.68,61195.79970379148,56.969,57.0847,56.9203,57.0543,61195.7997
2011-01-21 14:00:00,93.72,93.89,93.66,93.89,65782.87838686955,57.0786,57.1822,57.0421,57.1822,65782.8784
2011-01-21 14:10:00,93.89,93.92,93.69,93.81,84339.69669568536,57.1822,57.2004,57.0604,57.1334,84339.6967
2011-01-21 14:20:00,93.82,94.07,93.81,94.04,99768.96135694794,57.1395,57.2918,57.1334,57.2735,99768.9614
2011-01-21 14:30:00,94.03,94.2,94.0,94.17,139905.89983388103,57.2674,57.371,57.2492,57.3527,139905.8998
2011-01-21 14:40:00,94.16,94.32,94.13,94.24,97371.17022715714,57.3466,57.444,57.3283,57.3953,97371.1702
2011-01-21 14:50:00,94.24,94.3,94.13,94.17,92158.58081456844,57.3953,57.4319,57.3283,57.3527,92158.5808
2011-01-21 15:00:00,94.18,94.22,94.07,94.17,98622.19168617844,57.3588,57.3831,57.2918,57.3527,98622.1917
2011-01-21 15:10:00,94.15,94.15,93.9,93.9,73184.75535274552,57.3405,57.3405,57.1882,57.1882,73184.7554
2011-01-21 15:20:00,93.9,94.03,93.86,93.92,113113.19025317504,57.1882,57.2674,57.1639,57.2004,113113.1903
2011-01-21 15:30:00,93.91,94.0,93.79,93.97,118742.78681877084,57.1943,57.2492,57.1213,57.2309,118742.7868
2011-01-21 15:40:00,93.95,94.01,93.86,93.96,170764.4291564062,57.2187,57.2552,57.1639,57.2248,170764.4292
2011-01-21 15:50:00,93.96,94.0,93.85,93.97,342258.62083057483,57.2248,57.2492,57.1578,57.2309,342258.6208
2011-01-24 09:30:00,93.62,93.81,93.19,93.25,158879.72529570395,57.0177,57.1334,56.7558,56.7924,158879.7253
2011-01-24 09:40:00,93.26,93.63,93.26,93.62,117179.00999499424,56.7985,57.0238,56.7985,57.0177,117179.01
2011-01-24 09:50:00,93.62,93.78,93.13,93.2,64323.353351344704,57.0177,57.1152,56.7193,56.7619,64323.3534
2011-01-24 10:00:00,93.2,93.53,93.1,93.46,55044.9441969368,56.7619,56.9629,56.701,56.9203,55044.9442
2011-01-24 10:10:00,93.44,93.66,93.25,93.37,50666.36909036228,56.9081,57.0421,56.7924,56.8655,50666.3691
2011-01-24 10:20:00,93.36,93.74,93.36,93.61,39615.67953567421,56.8594,57.0908,56.8594,57.0116,39615.6795
2011-01-24 10:30:00,93.6,93.85,93.5,93.75,59736.27466826664,57.0055,57.1578,56.9446,57.0969,59736.2747
2011-01-24 10:40:00,93.78,93.96,93.74,93.77,50249.36193735519,57.1152,57.2248,57.0908,57.1091,50249.3619
2011-01-24 10:50:00,93.78,93.92,93.71,93.8,56712.97280896518,57.1152,57.2004,57.0725,57.1273,56712.9728
2011-01-24 11:00:00,93.82,94.0,93.75,93.94,49206.84405483744,57.1395,57.2492,57.0969,57.2126,49206.8441
2011-01-24 11:10:00,93.94,93.95,93.73,93.76,73497.51071750085,57.2126,57.2187,57.0847,57.103,73497.5107
2011-01-24 11:20:00,93.77,93.8,93.66,93.73,51813.1387611318,57.1091,57.1273,57.0421,57.0847,51813.1388
2011-01-24 11:30:00,93.73,93.79,93.48,93.58,53793.92273791551,57.0847,57.1213,56.9325,56.9934,53793.9227
2011-01-24 11:40:00,93.59,93.69,93.52,93.55,47955.82259581615,56.9994,57.0604,56.9568,56.9751,47955.8226
2011-01-24 11:50:00,93.54,93.58,93.41,93.43,61925.5622215539,56.969,56.9934,56.8898,56.902,61925.5622
2011-01-24 12:00:00,93.43,93.71,93.41,93.65,43264.49212448631,56.902,57.0725,56.8898,57.036,43264.4921
2011-01-24 12:10:00,93.65,93.77,93.64,93.74,35966.86694686212,57.036,57.1091,57.0299,57.0908,35966.8669
2011-01-24 12:20:00,93.73,93.78,93.71,93.74,37843.39913539405,57.0847,57.1152,57.0725,57.0908,37843.3991
2011-01-24 12:30:00,93.73,93.79,93.59,93.73,56608.72102071341,57.0847,57.1213,56.9994,57.0847,56608.721
2011-01-24 12:40:00,93.73,93.83,93.7,93.71,29920.26322825921,57.0847,57.1456,57.0664,57.0725,29920.2632
2011-01-24 12:50:00,93.73,93.73,93.5,93.54,27313.96852196485,57.0847,57.0847,56.9446,56.969,27313.9685
2011-01-24 13:00:00,93.55,93.57,93.37,93.51,70578.46064645116,56.9751,56.9873,56.8655,56.9507,70578.4606
2011-01-24 13:10:00,93.51,93.52,93.39,93.44,35654.11158210679,56.9507,56.9568,56.8776,56.9081,35654.1116
2011-01-24 13:20:00,93.44,93.47,93.22,93.22,121349.0815250652,56.9081,56.9264,56.7741,56.7741,121349.0815
2011-01-24 13:30:00,93.24,93.25,93.12,93.12,82254.66093064987,56.7863,56.7924,56.7132,56.7132,82254.6609
2011-01-24 13:40:00,93.12,93.27,93.03,93.26,98309.43632142313,56.7132,56.8046,56.6584,56.7985,98309.4363
2011-01-24 13:50:00,93.27,93.36,93.21,93.33,88405.51643750456,56.8046,56.8594,56.768,56.8411,88405.5164
2011-01-24 14:00:00,93.33,93.43,93.23,93.33,339443.8225477769,56.8411,56.902,56.7802,56.8411,339443.8225
2011-01-24 14:10:00,93.32,93.51,93.32,93.39,89760.78968477761,56.835,56.9507,56.835,56.8776,89760.7897
2011-01-24 14:20:00,93.39,93.39,93.15,93.23,114155.7081356928,56.8776,56.8776,56.7315,56.7802,114155.7081
2011-01-24 14:30:00,93.23,93.44,93.17,93.32,146786.51785849812,56.7802,56.9081,56.7437,56.835,146786.5179
2011-01-24 14:40:00,93.34,93.42,93.25,93.26,45245.27610127002,56.8472,56.8959,56.7924,56.7985,45245.2761
2011-01-24 14:50:00,93.27,93.29,93.07,93.15,55149.19598518857,56.8046,56.8167,56.6827,56.7315,55149.196
2011-01-24 15:00:00,93.15,93.34,93.14,93.33,40449.69384168841,56.7315,56.8472,56.7254,56.8411,40449.6938
2011-01-24 15:10:00,93.35,93.38,93.03,93.08,95807.39340338053,56.8533,56.8716,56.6584,56.6888,95807.3934
2011-01-24 15:20:00,93.07,93.14,92.91,92.92,107692.09726408278,56.6827,56.7254,56.5853,56.5914,107692.0973
2011-01-24 15:30:00,92.95,93.19,92.9,93.13,160339.25033122877,56.6097,56.7558,56.5792,56.7193,160339.2503
2011-01-24 15:40:00,93.14,93.15,92.97,93.04,191823.2903832646,56.7254,56.7315,56.6218,56.6645,191823.2904
2011-01-24 15:50:00,93.06,93.24,92.99,93.23,251872.32041628656,56.6767,56.7863,56.634,56.7802,251872.3204
2011-01-25 09:30:00,93.15,93.31,92.59,92.91,203916.4978204704,56.7315,56.8289,56.3904,56.5853,203916.4978
2011-01-25 09:40:00,92.91,92.91,92.45,92.71,124163.87980786312,56.5853,56.5853,56.3051,56.4635,124163.8798
2011-01-25 09:50:00,92.72,92.76,92.46,92.55,209233.3390213109,56.4696,56.4939,56.3112,56.3661,209233.339
2011-01-25 10:00:00,92.55,93.01,92.44,92.53,152833.12157710103,56.3661,56.6462,56.2991,56.3539,152833.1216
2011-01-25 10:10:00,92.53,92.53,92.27,92.4,111757.91700590198,56.3539,56.3539,56.1955,56.2747,111757.917
2011-01-25 10:20:00,92.39,92.56,92.25,92.25,112487.6795236644,56.2686,56.3721,56.1833,56.1833,112487.6795
2011-01-25 10:30:00,92.25,92.41,92.16,92.28,151790.6036945833,56.1833,56.2808,56.1285,56.2016,151790.6037
2011-01-25 10:40:00,92.28,92.41,92.2,92.31,81003.63947162859,56.2016,56.2808,56.1529,56.2199,81003.6395
2011-01-25 10:50:00,92.3,92.46,92.28,92.35,66199.88553987665,56.2138,56.3112,56.2016,56.2442,66199.8855
2011-01-25 11:00:00,92.35,92.49,92.3,92.39,84965.207425196,56.2442,56.3295,56.2138,56.2686,84965.2074
2011-01-25 11:10:00,92.4,92.44,91.9,92.08,96432.90413289116,56.2747,56.2991,55.9702,56.0798,96432.9041
2011-01-25 11:20:00,92.07,92.26,91.92,92.23,75478.29469428454,56.0737,56.1894,55.9824,56.1712,75478.2947
2011-01-25 11:30:00,92.22,92.28,92.07,92.26,71099.71958771003,56.1651,56.2016,56.0737,56.1894,71099.7196
2011-01-25 11:40:00,92.3,92.31,91.94,91.95,101853.99712198344,56.2138,56.2199,55.9945,56.0006,101853.9971
2011-01-25 11:50:00,91.95,92.15,91.89,91.95,130835.99425597666,56.0006,56.1224,55.9641,56.0006,130835.9943
2011-01-25 12:00:00,91.96,92.23,91.93,92.08,57338.48353847583,56.0067,56.1712,55.9885,56.0798,57338.4835
2011-01-25 12:10:00,92.08,92.14,91.96,92.12,43681.49927749341,56.0798,56.1163,56.0067,56.1042,43681.4993
2011-01-25 12:20:00,92.11,92.39,92.11,92.35,43994.25464224873,56.0981,56.2686,56.0981,56.2442,43994.2546
2011-01-25 12:30:00,92.35,92.43,92.25,92.35,60153.28182127373,56.2442,56.293,56.1833,56.2442,60153.2818
2011-01-25 12:40:00,92.35,92.56,92.35,92.52,26896.96136895776,56.2442,56.3721,56.2442,56.3478,26896.9614
2011-01-25 12:50:00,92.55,92.77,92.52,92.77,59632.02288001486,56.3661,56.5,56.3478,56.5,59632.0229
2011-01-25 13:00:00,92.76,92.93,92.7,92.87,87884.25749624569,56.4939,56.5975,56.4574,56.5609,87884.2575
2011-01-25 13:10:00,92.85,93.04,92.85,92.93,135318.82115080295,56.5488,56.6645,56.5488,56.5975,135318.8212
2011-01-25 13:20:00,92.93,92.93,92.67,92.78,81420.64662463569,56.5975,56.5975,56.4391,56.5061,81420.6466
2011-01-25 13:30:00,92.75,92.8,92.43,92.48,38051.9027118976,56.4879,56.5183,56.293,56.3234,38051.9027
2011-01-25 13:40:00,92.47,92.55,92.39,92.4,58172.497844490026,56.3173,56.3661,56.2686,56.2747,58172.4978
2011-01-25 13:50:00,92.4,92.43,92.27,92.34,64219.10156309293,56.2747,56.293,56.1955,56.2382,64219.1016
2011-01-25 14:00:00,92.33,92.36,92.1,92.23,64114.849774841154,56.2321,56.2503,56.092,56.1712,64114.8498
2011-01-25 14:10:00,92.26,92.3,92.13,92.22,61508.5550685468,56.1894,56.2138,56.1103,56.1651,61508.5551
2011-01-25 14:20:00,92.24,92.31,92.02,92.22,69431.69097568165,56.1773,56.2199,56.0433,56.1651,69431.691
2011-01-25 14:30:00,92.18,92.36,92.04,92.33,41804.96708896147,56.1407,56.2503,56.0554,56.2321,41804.9671
2011-01-25 14:40:00,92.32,92.63,92.28,92.41,73393.25892924906,56.226,56.4148,56.2016,56.2808,73393.2589
2011-01-25 14:50:00,92.41,92.7,92.33,92.7,81420.64662463569,56.2808,56.4574,56.2321,56.4574,81420.6466
2011-01-25 15:00:00,92.68,92.79,92.51,92.75,104773.04719303313,56.4452,56.5122,56.3417,56.4879,104773.0472
2011-01-25 15:10:00,92.76,93.01,92.67,92.87,136569.84260982426,56.4939,56.6462,56.4391,56.5609,136569.8426
2011-01-25 15:20:00,92.89,93.11,92.83,92.93,123329.86550184892,56.5731,56.7071,56.5366,56.5975,123329.8655
2011-01-25 15:30:00,92.93,92.99,92.58,92.66,189529.7510417256,56.5975,56.634,56.3843,56.433,189529.751
2011-01-25 15:40:00,92.65,93.1,92.58,93.01,180876.8526168283,56.427,56.701,56.3843,56.6462,180876.8526
2011-01-25 15:50:00,93.02,93.19,92.91,93.16,300245.1501651098,56.6523,56.7558,56.5853,56.7376,300245.1502
2011-01-26 09:30:00,92.04,92.14,90.82,90.86,541900.7953327225,56.0554,56.1163,55.3124,55.3368,541900.7953
2011-01-26 09:40:00,90.84,91.29,90.43,90.62,418987.9369838807,55.3246,55.5987,55.0749,55.1906,418987.937
2011-01-26 09:50:00,90.65,91.16,90.41,90.93,374368.1716121213,55.2089,55.5195,55.0627,55.3794,374368.1716
2011-01-26 10:00:00,90.96,91.74,90.76,91.15,214133.17306914428,55.3977,55.8727,55.2759,55.5134,214133.1731
2011-01-26 10:10:00,91.13,91.22,90.5,90.59,298264.3661883261,55.5012,55.556,55.1175,55.1723,298264.3662
2011-01-26 10:20:00,90.6,90.9,90.48,90.79,222473.31612928625,55.1784,55.3611,55.1054,55.2942,222473.3161
2011-01-26 10:30:00,90.74,91.51,90.33,91.35,324952.8239807803,55.2637,55.7327,55.014,55.6352,324952.824
2011-01-26 10:40:00,91.35,91.99,91.28,91.38,288777.45345741464,55.6352,56.025,55.5926,55.6535,288777.4535
2011-01-26 10:50:00,91.37,91.4,90.79,91.08,193178.56363053765,55.6474,55.6657,55.2942,55.4708,193178.5636
2011-01-26 11:00:00,91.09,91.62,90.98,91.37,122495.85119583474,55.4769,55.7997,55.4099,55.6474,122495.8512
2011-01-26 11:10:00,91.36,91.36,90.72,91.06,282418.09437405644,55.6413,55.6413,55.2515,55.4586,282418.0944
2011-01-26 11:20:00,91.08,91.2,90.89,90.96,108213.35620534164,55.4708,55.5439,55.3551,55.3977,108213.3562
2011-01-26 11:30:00,90.98,91.05,90.2,90.22,173057.96849794523,55.4099,55.4525,54.9348,54.947,173057.9685
2011-01-26 11:40:00,90.21,91.12,90.19,91.03,363213.2302691814,54.9409,55.4951,54.9287,55.4403,363213.2303
2011-01-26 11:50:00,91.04,91.82,90.92,91.61,431915.15872710064,55.4464,55.9215,55.3733,55.7936,431915.1587
2011-01-26 12:00:00,91.61,91.99,91.32,91.99,197452.8869488604,55.7936,56.025,55.6169,56.025,197452.8869
2011-01-26 12:10:00,91.98,91.99,91.61,91.66,131461.50498548732,56.0189,56.025,55.7936,55.824,131461.505
2011-01-26 12:20:00,91.67,91.75,91.39,91.51,194012.57793655185,55.8301,55.8788,55.6596,55.7327,194012.5779
2011-01-26 12:30:00,91.49,91.61,91.37,91.46,91950.07723806489,55.7205,55.7936,55.6474,55.7022,91950.0772
2011-01-26 12:40:00,91.45,91.52,91.04,91.08,166490.10583808346,55.6961,55.7387,55.4464,55.4708,166490.1058
2011-01-26 12:50:00,91.07,91.3,91.04,91.14,156586.18595416492,55.4647,55.6048,55.4464,55.5073,156586.186
2011-01-26 13:00:00,91.13,91.16,90.78,90.93,216009.70525767625,55.5012,55.5195,55.2881,55.3794,216009.7053
2011-01-26 13:10:00,90.95,91.52,90.89,91.46,122912.85834884182,55.3916,55.7387,55.3551,55.7022,122912.8583
2011-01-26 13:20:00,91.45,91.69,91.36,91.51,150643.83402381378,55.6961,55.8423,55.6413,55.7327,150643.834
2011-01-26 13:30:00,91.51,91.81,91.49,91.57,122391.59940758297,55.7327,55.9154,55.7205,55.7692,122391.5994
2011-01-26 13:40:00,91.49,91.6,91.34,91.42,108526.11157009698,55.7205,55.7875,55.6291,55.6778,108526.1116
2011-01-26 13:50:00,91.44,91.48,91.14,91.25,107170.83832282393,55.69,55.7144,55.5073,55.5743,107170.8383
2011-01-26 14:00:00,91.24,91.74,91.14,91.74,172536.70955668637,55.5682,55.8727,55.5073,55.8727,172536.7096
2011-01-26 14:10:00,91.75,92.01,91.62,92.0,248119.25603922267,55.8788,56.0372,55.7997,56.0311,248119.256
2011-01-26 14:20:00,92.0,92.08,91.56,92.04,259274.19738216253,56.0311,56.0798,55.7631,56.0554,259274.1974
2011-01-26 14:30:00,92.06,92.8,92.0,92.74,238319.5879435559,56.0676,56.5183,56.0311,56.4818,238319.5879
2011-01-26 14:40:00,92.74,93.2,92.53,92.83,239153.6022495701,56.4818,56.7619,56.3539,56.5366,239153.6022
2011-01-26 14:50:00,92.82,93.03,92.45,92.52,230500.70382467285,56.5305,56.6584,56.3051,56.3478,230500.7038
2011-01-26 15:00:00,92.52,92.82,92.31,92.32,246451.2274271943,56.3478,56.5305,56.2199,56.226,246451.2274
2011-01-26 15:10:00,92.31,92.74,92.28,92.5,247910.7524627192,56.2199,56.4818,56.2016,56.3356,247910.7525
2011-01-26 15:20:00,92.53,92.9,92.45,92.66,228936.92700089625,56.3539,56.5792,56.3051,56.433,228936.927
2011-01-26 15:30:00,92.7,93.06,92.66,92.84,237485.5736375417,56.4574,56.6767,56.433,56.5427,237485.5736
2011-01-26 15:40:00,92.84,93.27,92.8,93.11,336107.7653237201,56.5427,56.8046,56.5183,56.7071,336107.7653
2011-01-26 15:50:00,93.11,93.28,92.97,92.99,710684.4405123449,56.7071,56.8106,56.6218,56.634,710684.4405
2011-01-27 09:30:00,93.37,94.17,93.0,94.16,404601.1902051358,56.8655,57.3527,56.6401,57.3466,404601.1902
2011-01-27 09:40:00,94.15,94.2,93.74,94.0,179417.32758130346,57.3405,57.371,57.0908,57.2492,179417.3276
2011-01-27 09:50:00,94.0,94.17,93.72,93.73,131774.26035024264,57.2492,57.3527,57.0786,57.0847,131774.2604
2011-01-27 10:00:00,93.72,93.83,93.35,93.61,319844.4863564434,57.0786,57.1456,56.8533,57.0116,319844.4864
2011-01-27 10:10:00,93.62,93.62,93.22,93.39,212256.6408806124,57.0177,57.0177,56.7741,56.8776,212256.6409
2011-01-27 10:20:00,93.39,93.48,93.01,93.04,111966.42058240554,56.8776,56.9325,56.6462,56.6645,111966.4206
2011-01-27 10:30:00,93.04,93.19,92.61,92.64,109777.13302911828,56.6645,56.7558,56.4026,56.4209,109777.133
2011-01-27 10:40:00,92.63,92.75,92.51,92.56,108109.10441708988,56.4148,56.4879,56.3417,56.3721,108109.1044
2011-01-27 10:50:00,92.56,92.6,92.35,92.57,230396.45203642108,56.3721,56.3965,56.2442,56.3782,230396.452
2011-01-27 11:00:00,92.58,92.74,92.18,92.22,207148.30325627545,56.3843,56.4818,56.1407,56.1651,207148.3033
2011-01-27 11:10:00,92.2,92.31,91.98,92.08,160964.76106073943,56.1529,56.2199,56.0189,56.0798,160964.7611
2011-01-27 11:20:00,92.08,92.09,91.74,92.05,242072.6523206198,56.0798,56.0859,55.8727,56.0615,242072.6523
2011-01-27 11:30:00,92.05,92.16,92.03,92.1,102062.50069848698,56.0615,56.1285,56.0494,56.092,102062.5007
2011-01-27 11:40:00,92.09,92.1,91.74,91.89,102688.01142799764,56.0859,56.092,55.8727,55.9641,102688.0114
2011-01-27 11:50:00,91.89,92.3,91.88,92.28,121349.0815250652,55.9641,56.2138,55.958,56.2016,121349.0815
2011-01-27 12:00:00,92.27,92.27,92.04,92.12,55044.9441969368,56.1955,56.1955,56.0554,56.1042,55044.9442
2011-01-27 12:10:00,92.14,92.19,92.09,92.15,57963.99426798648,56.1163,56.1468,56.0859,56.1224,57963.9943
2011-01-27 12:20:00,92.16,92.3,92.04,92.2,79648.36622435552,56.1285,56.2138,56.0554,56.1529,79648.3662
2011-01-27 12:30:00,92.21,92.22,92.08,92.13,52959.90843190131,56.159,56.1651,56.0798,56.1103,52959.9084
2011-01-27 12:40:00,92.13,92.17,92.01,92.1,41179.45635945082,56.1103,56.1346,56.0372,56.092,41179.4564
2011-01-27 12:50:00,92.1,92.31,92.1,92.17,47121.80828980196,56.092,56.2199,56.092,56.1346,47121.8083
2011-01-27 13:00:00,92.17,92.18,92.02,92.1,40345.44205343663,56.1346,56.1407,56.0433,56.092,40345.4421
2011-01-27 13:10:00,92.09,92.22,91.99,92.19,43577.24748924163,56.0859,56.1651,56.025,56.1468,43577.2475
2011-01-27 13:20:00,92.19,92.23,92.1,92.17,40032.68668868131,56.1468,56.1712,56.092,56.1346,40032.6867
2011-01-27 13:30:00,92.18,92.27,91.96,91.97,81107.89125988036,56.1407,56.1955,56.0067,56.0128,81107.8913
2011-01-27 13:40:00,91.97,92.06,91.87,92.05,62134.06579805745,56.0128,56.0676,55.9519,56.0615,62134.0658
2011-01-27 13:50:00,92.06,92.11,91.85,92.1,67033.89984589083,56.0676,56.0981,55.9397,56.092,67033.8998
2011-01-27 14:00:00,92.1,92.72,92.1,92.71,215175.690951662,56.092,56.4696,56.092,56.4635,215175.691
2011-01-27 14:10:00,92.71,92.92,92.66,92.74,116344.99568898004,56.4635,56.5914,56.433,56.4818,116344.9957
2011-01-27 14:20:00,92.74,92.81,92.53,92.54,132921.03002101215,56.4818,56.5244,56.3539,56.36,132921.03
2011-01-27 14:30:00,92.54,92.59,92.48,92.53,74435.7768117668,56.36,56.3904,56.3234,56.3539,74435.7768
2011-01-27 14:40:00,92.53,92.6,92.44,92.55,101958.2489102352,56.3539,56.3965,56.2991,56.3661,101958.2489
2011-01-27 14:50:00,92.55,92.58,92.5,92.55,75999.55363554342,56.3661,56.3843,56.3356,56.3661,75999.5536
2011-01-27 15:00:00,92.55,92.74,92.48,92.71,98413.68810967488,56.3661,56.4818,56.3234,56.4635,98413.6881
2011-01-27 15:10:00,92.71,92.86,92.64,92.64,105294.30613429198,56.4635,56.5549,56.4209,56.4209,105294.3061
2011-01-27 15:20:00,92.66,92.94,92.66,92.94,113738.7009826857,56.433,56.6036,56.433,56.6036,113738.701
2011-01-27 15:30:00,92.93,93.05,92.93,93.03,157003.193107172,56.5975,56.6706,56.5975,56.6584,157003.1931
2011-01-27 15:40:00,93.03,93.07,92.89,92.95,205167.5192794917,56.6584,56.6827,56.5731,56.6097,205167.5193
2011-01-27 15:50:00,92.98,93.03,92.74,93.01,455997.3218132605,56.6279,56.6584,56.4818,56.6462,455997.3218
2011-01-28 09:30:00,92.76,93.02,92.25,92.34,205584.5264324988,56.4939,56.6523,56.1833,56.2382,205584.5264
2011-01-28 09:40:00,92.34,93.22,92.04,93.05,340590.59221854643,56.2382,56.7741,56.0554,56.6706,340590.5922
2011-01-28 09:50:00,93.05,93.16,92.34,92.38,206522.7925267648,56.6706,56.7376,56.2382,56.2625,206522.7925
2011-01-28 10:00:00,92.37,92.62,92.04,92.36,142407.9427519236,56.2564,56.4087,56.0554,56.2503,142407.9428
2011-01-28 10:10:00,92.37,92.86,92.11,92.75,233941.0128369814,56.2564,56.5549,56.0981,56.4879,233941.0128
2011-01-28 10:20:00,92.75,92.75,92.15,92.28,133338.03717401926,56.4879,56.4879,56.1224,56.2016,133338.0372
2011-01-28 10:30:00,92.27,92.27,91.82,92.03,162424.28609626426,56.1955,56.1955,55.9215,56.0494,162424.2861
2011-01-28 10:40:00,92.02,92.18,91.71,91.94,280854.3175502798,56.0433,56.1407,55.8545,55.9945,280854.3176
2011-01-28 10:50:00,91.97,92.01,91.53,91.59,165760.34332032103,56.0128,56.0372,55.7448,55.7814,165760.3433
2011-01-28 11:00:00,91.6,91.77,91.44,91.6,162215.78251976072,55.7875,55.891,55.69,55.7875,162215.7825
2011-01-28 11:10:00,91.58,91.98,91.58,91.84,124580.8869608702,55.7753,56.0189,55.7753,55.9336,124580.887
2011-01-28 11:20:00,91.84,92.53,91.84,92.39,243740.68093264816,55.9336,56.3539,55.9336,56.2686,243740.6809
2011-01-28 11:30:00,92.42,92.46,92.16,92.35,74227.27323526326,56.2869,56.3112,56.1285,56.2442,74227.2732
2011-01-28 11:40:00,92.37,92.61,92.28,92.37,292426.2660462267,56.2564,56.4026,56.2016,56.2564,292426.266
2011-01-28 11:50:00,92.33,92.37,91.9,91.9,137508.1087040902,56.2321,56.2564,55.9702,55.9702,137508.1087
2011-01-28 12:00:00,91.91,91.94,91.43,91.6,340799.09579505,55.9763,55.9945,55.6839,55.7875,340799.0958
2011-01-28 12:10:00,91.61,91.63,91.39,91.54,211735.38193935348,55.7936,55.8057,55.6596,55.7509,211735.3819
2011-01-28 12:20:00,91.55,91.59,90.91,90.96,289611.4677634288,55.757,55.7814,55.3672,55.3977,289611.4678
2011-01-28 12:30:00,90.98,91.17,90.93,91.13,150852.33760031732,55.4099,55.5256,55.3794,55.5012,150852.3376
2011-01-28 12:40:00,91.13,91.22,90.98,91.13,240300.3719203396,55.5012,55.556,55.4099,55.5012,240300.3719
2011-01-28 12:50:00,91.13,91.34,91.11,91.31,142407.9427519236,55.5012,55.6291,55.489,55.6109,142407.9428
2011-01-28 13:00:00,91.33,91.33,90.9,90.9,86111.97709596551,55.623,55.623,55.3611,55.3611,86111.9771
2011-01-28 13:10:00,90.89,91.12,90.87,90.9,134276.3032682852,55.3551,55.4951,55.3429,55.3611,134276.3033
2011-01-28 13:20:00,90.89,90.91,90.46,90.51,211943.88551585705,55.3551,55.3672,55.0932,55.1236,211943.8855
2011-01-28 13:30:00,90.53,90.81,90.19,90.32,336524.77247672726,55.1358,55.3063,54.9287,55.0079,336524.7725
2011-01-28 13:40:00,90.32,90.84,90.2,90.74,290653.9856459466,55.0079,55.3246,54.9348,55.2637,290653.9856
2011-01-28 13:50:00,90.74,90.93,90.62,90.88,109985.63660562182,55.2637,55.3794,55.1906,55.349,109985.6366
2011-01-28 14:00:00,90.86,90.97,90.68,90.8,383959.3361312845,55.3368,55.4038,55.2272,55.3002,383959.3361
2011-01-28 14:10:00,90.79,91.0,90.68,90.92,243844.9327209,55.2942,55.4221,55.2272,55.3733,243844.9327
2011-01-28 14:20:00,90.9,91.14,90.84,91.06,288568.9498809111,55.3611,55.5073,55.3246,55.4586,288568.9499
2011-01-28 14:30:00,91.06,91.1,90.8,90.84,155856.4234364025,55.4586,55.483,55.3002,55.3246,155856.4234
2011-01-28 14:40:00,90.85,90.96,90.61,90.66,160756.2574842359,55.3307,55.3977,55.1845,55.215,160756.2575
2011-01-28 14:50:00,90.67,90.71,90.21,90.44,158254.2145661933,55.2211,55.2454,54.9409,55.081,158254.2146
2011-01-28 15:00:00,90.45,90.75,90.42,90.52,165447.58795556572,55.0871,55.2698,55.0688,55.1297,165447.588
2011-01-28 15:10:00,90.54,90.54,90.17,90.22,302747.1930831524,55.1419,55.1419,54.9166,54.947,302747.1931
2011-01-28 15:20:00,90.23,90.4,89.97,90.2,333084.4634644187,54.9531,55.0566,54.7947,54.9348,333084.4635
2011-01-28 15:30:00,90.2,90.57,90.19,90.36,260525.2188411838,54.9348,55.1602,54.9287,55.0323,260525.2188
2011-01-28 15:40:00,90.34,90.45,90.04,90.37,424304.77818472113,55.0201,55.0871,54.8374,55.0384,424304.7782
2011-01-28 15:50:00,90.38,90.41,89.88,89.94,888433.73948162,55.0444,55.0627,54.7399,54.7765,888433.7395
2011-01-31 09:30:00,90.22,91.18,89.45,91.12,383959.3361312845,54.947,55.5317,54.478,55.4951,383959.3361
2011-01-31 09:40:00,91.14,91.77,91.03,91.58,181398.1115580872,55.5073,55.891,55.4403,55.7753,181398.1116
2011-01-31 09:50:00,91.55,91.84,91.2,91.69,340590.59221854643,55.757,55.9336,55.5439,55.8423,340590.5922
2011-01-31 10:00:00,91.65,92.73,91.55,92.47,338818.3118182663,55.8179,56.4757,55.757,56.3173,338818.3118
2011-01-31 10:10:00,92.47,92.48,92.13,92.28,241655.64516761267,56.3173,56.3234,56.1103,56.2016,241655.6452
2011-01-31 10:20:00,92.28,92.6,92.1,92.37,301183.4162593757,56.2016,56.3965,56.092,56.2564,301183.4163
2011-01-31 10:30:00,92.35,92.38,91.99,92.06,201518.7066906796,56.2442,56.2625,56.025,56.0676,201518.7067
2011-01-31 10:40:00,92.05,92.23,91.45,91.5,254165.8597578256,56.0615,56.1712,55.6961,55.7266,254165.8598
2011-01-31 10:50:00,91.5,91.92,91.47,91.88,104043.28467527068,55.7266,55.9824,55.7083,55.958,104043.2847
2011-01-31 11:00:00,91.89,91.93,91.83,91.83,81524.89841288746,55.9641,55.9885,55.9275,55.9275,81524.8984
2011-01-31 11:10:00,91.85,92.05,91.79,91.95,86528.98424897261,55.9397,56.0615,55.9032,56.0006,86528.9842
2011-01-31 11:20:00,91.95,92.17,91.86,92.09,82150.4091423981,56.0006,56.1346,55.9458,56.0859,82150.4091
2011-01-31 11:30:00,92.08,92.1,92.01,92.08,103730.52931051535,56.0798,56.092,56.0372,56.0798,103730.5293
2011-01-31 11:40:00,92.08,92.08,91.92,91.94,99977.4649334515,56.0798,56.0798,55.9824,55.9945,99977.4649
2011-01-31 11:50:00,91.94,91.97,91.83,91.89,98205.18453317133,55.9945,56.0128,55.9275,55.9641,98205.1845
2011-01-31 12:00:00,91.91,91.96,91.81,91.88,161381.76821374652,55.9763,56.0067,55.9154,55.958,161381.7682
2011-01-31 12:10:00,91.89,91.96,91.82,91.88,157003.193107172,55.9641,56.0067,55.9215,55.958,157003.1931
2011-01-31 12:20:00,91.9,91.96,91.81,91.89,193491.318995293,55.9702,56.0067,55.9154,55.9641,193491.319
2011-01-31 12:30:00,91.88,92.07,91.83,92.05,135214.56936255118,55.958,56.0737,55.9275,56.0615,135214.5694
2011-01-31 12:40:00,92.07,92.18,91.98,92.08,174100.48638046297,56.0737,56.1407,56.0189,56.0798,174100.4864
2011-01-31 12:50:00,92.08,92.12,91.98,91.98,42951.736759730986,56.0798,56.1042,56.0189,56.0189,42951.7368
2011-01-31 13:00:00,91.98,92.18,91.95,92.17,78710.10013008954,56.0189,56.1407,56.0006,56.1346,78710.1001
2011-01-31 13:10:00,92.17,92.2,92.05,92.16,73497.51071750085,56.1346,56.1529,56.0615,56.1285,73497.5107
2011-01-31 13:20:00,92.14,92.18,92.05,92.08,67972.1659401568,56.1163,56.1407,56.0615,56.0798,67972.1659
2011-01-31 13:30:00,92.08,92.12,91.96,92.03,90594.8039907918,56.0798,56.1042,56.0067,56.0494,90594.804
2011-01-31 13:40:00,92.03,92.13,92.03,92.09,134693.31042129232,56.0494,56.1103,56.0494,56.0859,134693.3104
2011-01-31 13:50:00,92.11,92.26,92.03,92.06,109464.37766436295,56.0981,56.1894,56.0494,56.0676,109464.3777
2011-01-31 14:00:00,92.07,92.29,92.07,92.15,117491.76535974957,56.0737,56.2077,56.0737,56.1224,117491.7654
2011-01-31 14:10:00,92.14,92.19,91.95,92.07,124163.87980786312,56.1163,56.1468,56.0006,56.0737,124163.8798
2011-01-31 14:20:00,92.07,92.15,92.02,92.06,112591.93131191618,56.0737,56.1224,56.0433,56.0676,112591.9313
2011-01-31 14:30:00,92.07,92.29,92.0,92.27,85486.46636645487,56.0737,56.2077,56.0311,56.1955,85486.4664
2011-01-31 14:40:00,92.29,92.4,92.11,92.15,91741.57366156131,56.2077,56.2747,56.0981,56.1224,91741.5737
2011-01-31 14:50:00,92.15,92.36,92.09,92.28,85694.96994295843,56.1224,56.2503,56.0859,56.2016,85694.9699
2011-01-31 15:00:00,92.28,92.35,92.18,92.27,137820.86406884555,56.2016,56.2442,56.1407,56.1955,137820.8641
2011-01-31 15:10:00,92.28,92.32,92.14,92.28,160964.76106073943,56.2016,56.226,56.1163,56.2016,160964.7611
2011-01-31 15:20:00,92.28,92.44,92.24,92.31,115302.47780646232,56.2016,56.2991,56.1773,56.2199,115302.4778
2011-01-31 15:30:00,92.31,92.49,92.3,92.39,91428.818296806,56.2199,56.3295,56.2138,56.2686,91428.8183
2011-01-31 15:40:00,92.39,92.55,92.39,92.53,154501.15018912943,56.2686,56.3661,56.2686,56.3539,154501.1502
2011-01-31 15:50:00,92.53,92.76,92.4,92.73,323493.29894525546,56.3539,56.4939,56.2747,56.4757,323493.2989
2011-02-01 09:30:00,93.8,94.53,93.54,94.34,354351.82826778066,57.1273,57.5719,56.969,57.4562,354351.8283
2011-02-01 09:40:00,94.36,95.24,94.27,94.93,329956.90981686546,57.4684,58.0044,57.4136,57.8156,329956.9098
2011-02-01 09:50:00,94.9,94.99,94.25,94.99,348200.97276092594,57.7973,57.8521,57.4014,57.8521,348200.9728
2011-02-01 10:00:00,95.01,95.08,94.71,94.92,235921.7968137651,57.8643,57.9069,57.6816,57.8095,235921.7968
2011-02-01 10:10:00,94.92,94.94,94.67,94.82,63280.83546882696,57.8095,57.8216,57.6572,57.7486,63280.8355
2011-02-01 10:20:00,94.82,95.2,94.82,94.85,158254.2145661933,57.7486,57.98,57.7486,57.7668,158254.2146
2011-02-01 10:30:00,94.86,95.43,94.84,95.41,214445.9284338996,57.7729,58.1201,57.7607,58.1079,214445.9284
2011-02-01 10:40:00,95.39,95.42,94.62,94.68,223411.5822235522,58.0957,58.114,57.6268,57.6633,223411.5822
2011-02-01 10:50:00,94.68,94.81,94.49,94.81,75582.54648253632,57.6633,57.7425,57.5476,57.7425,75582.5465
2011-02-01 11:00:00,94.75,94.94,94.67,94.91,54732.18883218148,57.7059,57.8216,57.6572,57.8034,54732.1888
2011-02-01 11:10:00,94.91,94.96,94.36,94.49,249474.52928649576,57.8034,57.8338,57.4684,57.5476,249474.5293
2011-02-01 11:20:00,94.49,94.5,94.11,94.26,248015.0042509709,57.5476,57.5537,57.3161,57.4075,248015.0043
2011-02-01 11:30:00,94.25,94.49,94.24,94.49,60570.28897428083,57.4014,57.5476,57.3953,57.5476,60570.289
2011-02-01 11:40:00,94.5,94.52,94.29,94.32,31796.79541679114,57.5537,57.5658,57.4258,57.444,31796.7954
2011-02-01 11:50:00,94.32,94.48,94.14,94.21,172223.95419193103,57.444,57.5415,57.3344,57.377,172223.9542
2011-02-01 12:00:00,94.21,94.46,94.21,94.43,154501.15018912943,57.377,57.5293,57.377,57.511,154501.1502
2011-02-01 12:10:00,94.43,94.66,94.39,94.64,86424.73246072084,57.511,57.6511,57.4867,57.6389,86424.7325
2011-02-01 12:20:00,94.66,94.71,94.41,94.45,65574.37481036599,57.6511,57.6816,57.4989,57.5232,65574.3748
2011-02-01 12:30:00,94.43,94.81,94.43,94.8,330061.16160511726,57.511,57.7425,57.511,57.7364,330061.1616
2011-02-01 12:40:00,94.8,94.9,94.67,94.8,112696.18310016795,57.7364,57.7973,57.6572,57.7364,112696.1831
2011-02-01 12:50:00,94.79,95.13,94.79,95.13,180355.59367556943,57.7303,57.9374,57.7303,57.9374,180355.5937
2011-02-01 13:00:00,95.14,95.23,95.01,95.05,69014.68382267455,57.9434,57.9983,57.8643,57.8886,69014.6838
2011-02-01 13:10:00,95.03,95.42,95.03,95.3,204542.00854998105,57.8765,58.114,57.8765,58.0409,204542.0085
2011-02-01 13:20:00,95.3,95.63,95.29,95.59,182127.8740758496,58.0409,58.2419,58.0348,58.2175,182127.8741
2011-02-01 13:30:00,95.6,95.68,95.15,95.27,202248.469208442,58.2236,58.2723,57.9495,58.0226,202248.4692
2011-02-01 13:40:00,95.3,95.3,94.85,94.94,180876.8526168283,58.0409,58.0409,57.7668,57.8216,180876.8526
2011-02-01 13:50:00,94.96,95.04,94.77,94.86,192657.3046892788,57.8338,57.8825,57.7181,57.7729,192657.3047
2011-02-01 14:00:00,94.84,95.08,94.83,95.06,155543.66807164715,57.7607,57.9069,57.7546,57.8947,155543.6681
2011-02-01 14:10:00,95.06,95.13,94.86,94.89,126561.67093765392,57.8947,57.9374,57.7729,57.7912,126561.6709
2011-02-01 14:20:00,94.86,95.03,94.82,94.89,171389.93988591686,57.7729,57.8765,57.7486,57.7912,171389.9399
2011-02-01 14:30:00,94.9,94.9,94.68,94.72,153458.6323066117,57.7973,57.7973,57.6633,57.6877,153458.6323
2011-02-01 14:40:00,94.72,94.96,94.72,94.8,102166.75248673875,57.6877,57.8338,57.6877,57.7364,102166.7525
2011-02-01 14:50:00,94.8,95.05,94.77,95.01,136048.58366856538,57.7364,57.8886,57.7181,57.8643,136048.5837
2011-02-01 15:00:00,95.02,95.1,94.73,94.84,296075.0786350388,57.8704,57.9191,57.6937,57.7607,296075.0786
2011-02-01 15:10:00,94.85,94.89,94.77,94.87,41596.46351245792,57.7668,57.7912,57.7181,57.779,41596.4635
2011-02-01 15:20:00,94.86,94.94,94.8,94.87,83818.43775442649,57.7729,57.8216,57.7364,57.779,83818.4378
2011-02-01 15:30:00,94.86,95.08,94.76,94.87,129793.47637345892,57.7729,57.9069,57.712,57.779,129793.4764
2011-02-01 15:40:00,94.86,95.03,94.8,95.01,181293.8597698354,57.7729,57.8765,57.7364,57.8643,181293.8598
2011-02-01 15:50:00,94.99,95.0,94.88,94.89,299828.1430121027,57.8521,57.8582,57.7851,57.7912,299828.143
2011-02-02 09:30:00,94.7,94.84,94.34,94.41,168575.14160311894,57.6755,57.7607,57.4562,57.4989,168575.1416
2011-02-02 09:40:00,94.44,94.63,94.18,94.46,135527.32472730652,57.5171,57.6328,57.3588,57.5293,135527.3247
2011-02-02 09:50:00,94.45,94.66,94.41,94.64,200580.4405964136,57.5232,57.6511,57.4989,57.6389,200580.4406
2011-02-02 10:00:00,94.6,94.65,94.32,94.39,68806.180246171,57.6146,57.645,57.444,57.4867,68806.1802
2011-02-02 10:10:00,94.4,94.94,94.38,94.85,151999.10727108683,57.4928,57.8216,57.4806,57.7668,151999.1073
2011-02-02 10:20:00,94.86,95.02,94.6,94.75,191719.03859501283,57.7729,57.8704,57.6146,57.7059,191719.0386
2011-02-02 10:30:00,94.7,95.1,94.66,94.93,110611.14733513248,57.6755,57.9191,57.6511,57.8156,110611.1473
2011-02-02 10:40:00,94.97,94.98,94.77,94.87,147829.03574101586,57.8399,57.846,57.7181,57.779,147829.0357
2011-02-02 10:50:00,94.87,94.89,94.65,94.74,63072.33189232341,57.779,57.7912,57.645,57.6998,63072.3319
2011-02-02 11:00:00,94.69,94.75,94.39,94.62,117283.26178324602,57.6694,57.7059,57.4867,57.6268,117283.2618
2011-02-02 11:10:00,94.6,94.75,94.57,94.69,130940.24604422844,57.6146,57.7059,57.5963,57.6694,130940.246
2011-02-02 11:20:00,94.7,94.75,94.58,94.72,84026.94133093003,57.6755,57.7059,57.6024,57.6877,84026.9413
2011-02-02 11:30:00,94.71,94.75,94.58,94.6,72559.24462323487,57.6816,57.7059,57.6024,57.6146,72559.2446
2011-02-02 11:40:00,94.62,94.96,94.62,94.9,66512.64090463196,57.6268,57.8338,57.6268,57.7973,66512.6409
2011-02-02 11:50:00,94.9,94.91,94.53,94.53,80273.87695386616,57.7973,57.8034,57.5719,57.5719,80273.877
2011-02-02 12:00:00,94.54,94.55,94.3,94.45,107379.34189932748,57.578,57.5841,57.4319,57.5232,107379.3419
2011-02-02 12:10:00,94.44,94.71,94.44,94.57,96120.14876813584,57.5171,57.6816,57.5171,57.5963,96120.1488
2011-02-02 12:20:00,94.59,94.61,94.2,94.27,102166.75248673875,57.6085,57.6207,57.371,57.4136,102166.7525
2011-02-02 12:30:00,94.27,94.41,94.24,94.41,125206.39769038088,57.4136,57.4989,57.3953,57.4989,125206.3977
2011-02-02 12:40:00,94.41,94.62,94.36,94.6,43785.75106574518,57.4989,57.6268,57.4684,57.6146,43785.7511
2011-02-02 12:50:00,94.58,94.68,94.44,94.6,32005.29899329469,57.6024,57.6633,57.5171,57.6146,32005.299
2011-02-02 13:00:00,94.57,94.71,94.52,94.67,78397.34476533423,57.5963,57.6816,57.5658,57.6572,78397.3448
2011-02-02 13:10:00,94.67,94.71,94.53,94.64,46809.05292504664,57.6572,57.6816,57.5719,57.6389,46809.0529
2011-02-02 13:20:00,94.65,94.74,94.65,94.69,23039.645203642107,57.645,57.6998,57.645,57.6694,23039.6452
2011-02-02 13:30:00,94.69,94.74,94.61,94.66,64636.108716100025,57.6694,57.6998,57.6207,57.6511,64636.1087
2011-02-02 13:40:00,94.66,94.66,94.36,94.36,76937.81972980939,57.6511,57.6511,57.4684,57.4684,76937.8197
2011-02-02 13:50:00,94.36,94.54,94.35,94.52,30441.52216951808,57.4684,57.578,57.4623,57.5658,30441.5222
2011-02-02 14:00:00,94.53,94.67,94.51,94.67,31484.04005203582,57.5719,57.6572,57.5598,57.6572,31484.0401
2011-02-02 14:10:00,94.67,94.74,94.62,94.73,46496.297560291314,57.6572,57.6998,57.6268,57.6937,46496.2976
2011-02-02 14:20:00,94.71,94.9,94.67,94.87,89031.0271670152,57.6816,57.7973,57.6572,57.779,89031.0272
2011-02-02 14:30:00,94.89,94.89,94.78,94.81,42013.47066546501,57.7912,57.7912,57.7242,57.7425,42013.4707
2011-02-02 14:40:00,94.82,94.9,94.75,94.9,60987.29612728793,57.7486,57.7973,57.7059,57.7973,60987.2961
2011-02-02 14:50:00,94.9,94.96,94.79,94.83,62655.32473931632,57.7973,57.8338,57.7303,57.7546,62655.3247
2011-02-02 15:00:00,94.83,94.87,94.71,94.75,56295.96565595809,57.7546,57.779,57.6816,57.7059,56295.9657
2011-02-02 15:10:00,94.74,94.85,94.67,94.77,64844.612292603575,57.6998,57.7668,57.6572,57.7181,64844.6123
2011-02-02 15:20:00,94.76,94.87,94.58,94.59,85799.2217312102,57.712,57.779,57.6024,57.6085,85799.2217
2011-02-02 15:30:00,94.61,94.71,94.48,94.48,122391.59940758297,57.6207,57.6816,57.5415,57.5415,122391.5994
2011-02-02 15:40:00,94.47,94.7,94.44,94.62,169930.414850392,57.5354,57.6755,57.5171,57.6268,169930.4149
2011-02-02 15:50:00,94.61,94.66,94.49,94.61,248327.75961572625,57.6207,57.6511,57.5476,57.6207,248327.7596
2011-02-03 09:30:00,94.51,94.51,92.99,94.15,261880.4920884569,57.5598,57.5598,56.634,57.3405,261880.4921
2011-02-03 09:40:00,94.15,94.15,93.52,93.91,70369.95706994762,57.3405,57.3405,56.9568,57.1943,70369.9571
2011-02-03 09:50:00,93.88,93.88,93.12,93.66,129480.7210087036,57.1761,57.1761,56.7132,57.0421,129480.721
2011-02-03 10:00:00,93.67,93.82,92.82,93.02,110715.39912338424,57.0482,57.1395,56.5305,56.6523,110715.3991
2011-02-03 10:10:00,93.02,93.02,92.2,92.49,202352.7209966938,56.6523,56.6523,56.1529,56.3295,202352.721
2011-02-03 10:20:00,92.5,92.99,92.5,92.91,109672.8812408665,56.3356,56.634,56.3356,56.5853,109672.8812
2011-02-03 10:30:00,92.85,93.23,92.71,93.2,168158.13445011186,56.5488,56.7802,56.4635,56.7619,168158.1345
2011-02-03 10:40:00,93.2,93.44,93.14,93.24,146995.0214350017,56.7619,56.9081,56.7254,56.7863,146995.0214
2011-02-03 10:50:00,93.21,93.22,92.98,93.07,29399.00428700033,56.768,56.7741,56.6279,56.6827,29399.0043
2011-02-03 11:00:00,93.05,93.05,92.6,92.62,42847.484971479214,56.6706,56.6706,56.3965,56.4087,42847.485
2011-02-03 11:10:00,92.6,92.84,92.57,92.72,80795.13589512503,56.3965,56.5427,56.3782,56.4696,80795.1359
2011-02-03 11:20:00,92.75,92.76,92.61,92.65,66199.88553987665,56.4879,56.4939,56.4026,56.427,66199.8855
2011-02-03 11:30:00,92.66,93.01,92.63,93.01,152207.61084759035,56.433,56.6462,56.4148,56.6462,152207.6108
2011-02-03 11:40:00,93.0,93.14,92.91,92.93,117283.26178324602,56.6401,56.7254,56.5853,56.5975,117283.2618
2011-02-03 11:50:00,92.93,93.09,92.9,93.04,124580.8869608702,56.5975,56.6949,56.5792,56.6645,124580.887
2011-02-03 12:00:00,93.07,93.26,92.91,92.94,72350.74104673132,56.6827,56.7985,56.5853,56.6036,72350.741
2011-02-03 12:10:00,92.95,93.06,92.92,93.04,106753.83116981684,56.6097,56.6767,56.5914,56.6645,106753.8312
2011-02-03 12:20:00,93.03,93.17,93.03,93.16,49519.59941959276,56.6584,56.7437,56.6584,56.7376,49519.5994
2011-02-03 12:30:00,93.14,93.27,93.14,93.17,50249.36193735519,56.7254,56.8046,56.7254,56.7437,50249.3619
2011-02-03 12:40:00,93.17,93.34,93.16,93.24,41492.21172420615,56.7437,56.8472,56.7376,56.7863,41492.2117
2011-02-03 12:50:00,93.25,93.54,93.17,93.52,96745.6594976465,56.7924,56.969,56.7437,56.9568,96745.6595
2011-02-03 13:00:00,93.52,93.63,93.44,93.48,37009.38482937985,56.9568,57.0238,56.9081,56.9325,37009.3848
2011-02-03 13:10:00,93.48,93.58,93.32,93.34,62863.82831581987,56.9325,56.9934,56.835,56.8472,62863.8283
2011-02-03 13:20:00,93.35,93.54,93.31,93.44,45349.52788952179,56.8533,56.969,56.8289,56.9081,45349.5279
2011-02-03 13:30:00,93.46,93.5,93.4,93.47,33464.82402881953,56.9203,56.9446,56.8837,56.9264,33464.824
2011-02-03 13:40:00,93.47,93.57,93.44,93.54,58381.001420993576,56.9264,56.9873,56.9081,56.969,58381.0014
2011-02-03 13:50:00,93.55,93.69,93.46,93.67,32005.29899329469,56.9751,57.0604,56.9203,57.0482,32005.299
2011-02-03 14:00:00,93.64,93.85,93.58,93.74,110923.9026998878,57.0299,57.1578,56.9934,57.0908,110923.9027
2011-02-03 14:10:00,93.73,93.76,93.65,93.7,61091.5479155397,57.0847,57.103,57.036,57.0664,61091.5479
2011-02-03 14:20:00,93.7,93.77,93.67,93.76,45141.02431301824,57.0664,57.1091,57.0482,57.103,45141.0243
2011-02-03 14:30:00,93.75,94.01,93.75,93.91,97371.17022715714,57.0969,57.2552,57.0969,57.1943,97371.1702
2011-02-03 14:40:00,93.87,93.87,93.67,93.75,97996.68095666778,57.17,57.17,57.0482,57.0969,97996.681
2011-02-03 14:50:00,93.76,94.0,93.76,93.95,35445.608005603244,57.103,57.2492,57.103,57.2187,35445.608
2011-02-03 15:00:00,93.99,94.07,93.81,93.88,99560.4577804444,57.2431,57.2918,57.1334,57.1761,99560.4578
2011-02-03 15:10:00,93.87,93.91,93.73,93.8,45245.27610127002,57.17,57.1943,57.0847,57.1273,45245.2761
2011-02-03 15:20:00,93.8,93.94,93.76,93.79,57651.23890323116,57.1273,57.2126,57.103,57.1213,57651.2389
2011-02-03 15:30:00,93.79,94.01,93.79,93.98,58381.001420993576,57.1213,57.2552,57.1213,57.237,58381.0014
2011-02-03 15:40:00,93.96,94.15,93.89,94.12,143763.21599919666,57.2248,57.3405,57.1822,57.3222,143763.216
2011-02-03 15:50:00,94.11,94.2,94.04,94.17,269595.1244190882,57.3161,57.371,57.2735,57.3527,269595.1244
2011-02-04 09:30:00,94.45,94.54,94.0,94.0,126144.66378464682,57.5232,57.578,57.2492,57.2492,126144.6638
2011-02-04 09:40:00,93.96,94.05,93.67,94.03,162632.7896727678,57.2248,57.2796,57.0482,57.2674,162632.7897
2011-02-04 09:50:00,94.01,94.07,93.83,93.96,173162.220286197,57.2552,57.2918,57.1456,57.2248,173162.2203
2011-02-04 10:00:00,93.95,94.0,93.8,93.91,104251.78825177424,57.2187,57.2492,57.1273,57.1943,104251.7883
2011-02-04 10:10:00,93.88,94.02,93.72,93.89,66825.39626938729,57.1761,57.2613,57.0786,57.1822,66825.3963
2011-02-04 10:20:00,93.88,94.11,93.83,94.05,142720.69811667892,57.1761,57.3161,57.1456,57.2796,142720.6981
2011-02-04 10:30:00,94.07,94.15,93.78,93.81,76416.56078855052,57.2918,57.3405,57.1152,57.1334,76416.5608
2011-02-04 10:40:00,93.82,93.82,93.54,93.67,84652.45206044069,57.1395,57.1395,56.969,57.0482,84652.4521
2011-02-04 10:50:00,93.63,93.63,93.06,93.3,73706.01429400439,57.0238,57.0238,56.6767,56.8228,73706.0143
2011-02-04 11:00:00,93.32,93.45,93.02,93.2,80586.63231862149,56.835,56.9142,56.6523,56.7619,80586.6323
2011-02-04 11:10:00,93.17,93.43,93.09,93.25,116866.25463023892,56.7437,56.902,56.6949,56.7924,116866.2546
2011-02-04 11:20:00,93.28,93.41,93.16,93.3,106024.0686520544,56.8106,56.8898,56.7376,56.8228,106024.0687
2011-02-04 11:30:00,93.31,93.66,93.31,93.57,63593.59083358228,56.8289,57.0421,56.8289,56.9873,63593.5908
2011-02-04 11:40:00,93.58,93.73,93.32,93.35,41909.21887721324,56.9934,57.0847,56.835,56.8533,41909.2189
2011-02-04 11:50:00,93.36,93.44,93.28,93.28,44411.26179525583,56.8594,56.9081,56.8106,56.8106,44411.2618
2011-02-04 12:00:00,93.28,93.34,93.15,93.34,48372.82974882325,56.8106,56.8472,56.7315,56.8472,48372.8297
2011-02-04 12:10:00,93.33,93.41,93.19,93.27,28981.99713399324,56.8411,56.8898,56.7558,56.8046,28981.9971
2011-02-04 12:20:00,93.28,93.45,93.28,93.42,34507.34191133727,56.8106,56.9142,56.8106,56.8959,34507.3419
2011-02-04 12:30:00,93.43,93.5,93.31,93.37,33986.0829700784,56.902,56.9446,56.8289,56.8655,33986.083
2011-02-04 12:40:00,93.35,93.56,93.32,93.56,37739.14734714227,56.8533,56.9812,56.835,56.9812,37739.1473
2011-02-04 12:50:00,93.55,93.66,93.53,93.6,41700.71530070969,56.9751,57.0421,56.9629,57.0055,41700.7153
2011-02-04 13:00:00,93.56,93.6,93.46,93.6,38260.40628840114,56.9812,57.0055,56.9203,57.0055,38260.4063
2011-02-04 13:10:00,93.59,93.75,93.59,93.68,62446.82116281277,56.9994,57.0969,56.9994,57.0543,62446.8212
2011-02-04 13:20:00,93.66,93.79,93.64,93.69,46809.05292504664,57.0421,57.1213,57.0299,57.0604,46809.0529
2011-02-04 13:30:00,93.68,93.68,93.52,93.6,121453.333313317,57.0543,57.0543,56.9568,57.0055,121453.3333
2011-02-04 13:40:00,93.61,93.62,93.45,93.57,100185.96850995504,57.0116,57.0177,56.9142,56.9873,100185.9685
2011-02-04 13:50:00,93.57,93.61,93.5,93.52,26584.20600420243,56.9873,57.0116,56.9446,56.9568,26584.206
2011-02-04 14:00:00,93.51,93.62,93.51,93.53,82254.66093064987,56.9507,57.0177,56.9507,56.9629,82254.6609
2011-02-04 14:10:00,93.53,93.57,93.47,93.53,64740.36050435181,56.9629,56.9873,56.9264,56.9629,64740.3605
2011-02-04 14:20:00,93.55,93.57,93.46,93.52,74540.02860001857,56.9751,56.9873,56.9203,56.9568,74540.0286
2011-02-04 14:30:00,93.52,93.55,93.46,93.47,40241.19026518486,56.9568,56.9751,56.9203,56.9264,40241.1903
2011-02-04 14:40:00,93.49,93.56,93.42,93.52,53272.66379665664,56.9385,56.9812,56.8959,56.9568,53272.6638
2011-02-04 14:50:00,93.51,93.55,93.48,93.49,54732.18883218148,56.9507,56.9751,56.9325,56.9385,54732.1888
2011-02-04 15:00:00,93.49,93.54,93.3,93.41,96849.91128589828,56.9385,56.969,56.8228,56.8898,96849.9113
2011-02-04 15:10:00,93.42,93.53,93.41,93.49,81733.401989391,56.8959,56.9629,56.8898,56.9385,81733.402
2011-02-04 15:20:00,93.5,93.54,93.43,93.49,77980.33761232713,56.9446,56.969,56.902,56.9385,77980.3376
2011-02-04 15:30:00,93.49,93.53,93.1,93.1,255104.1258520916,56.9385,56.9629,56.701,56.701,255104.1259
2011-02-04 15:40:00,93.12,93.52,93.05,93.45,158671.2217192004,56.7132,56.9568,56.6706,56.9142,158671.2217
2011-02-04 15:50:00,93.43,93.57,93.37,93.52,213194.9069748783,56.902,56.9873,56.8655,56.9568,213194.907
2011-02-07 09:30:00,93.61,93.83,93.08,93.51,147829.03574101586,57.0116,57.1456,56.6888,56.9507,147829.0357
2011-02-07 09:40:00,93.5,93.6,93.37,93.37,57025.728173720505,56.9446,57.0055,56.8655,56.8655,57025.7282
2011-02-07 09:50:00,93.4,93.56,93.35,93.44,52959.90843190131,56.8837,56.9812,56.8533,56.9081,52959.9084
2011-02-07 10:00:00,93.44,93.72,93.41,93.53,84339.69669568536,56.9081,57.0786,56.8898,56.9629,84339.6967
2011-02-07 10:10:00,93.53,93.56,93.4,93.48,85382.2145782031,56.9629,56.9812,56.8837,56.9325,85382.2146
2011-02-07 10:20:00,93.49,93.61,93.37,93.49,112904.6866766715,56.9385,57.0116,56.8655,56.9385,112904.6867
2011-02-07 10:30:00,93.49,93.55,93.39,93.47,97058.4148624018,56.9385,56.9751,56.8776,56.9264,97058.4149
2011-02-07 10:40:00,93.48,93.64,93.4,93.6,71099.71958771003,56.9325,57.0299,56.8837,57.0055,71099.7196
2011-02-07 10:50:00,93.59,93.63,93.49,93.49,54002.426314419055,56.9994,57.0238,56.9385,56.9385,54002.4263
2011-02-07 11:00:00,93.5,93.55,93.43,93.49,83297.17881316761,56.9446,56.9751,56.902,56.9385,83297.1788
2011-02-07 11:10:00,93.49,93.52,93.3,93.36,38260.40628840114,56.9385,56.9568,56.8228,56.8594,38260.4063
2011-02-07 11:20:00,93.39,93.46,93.28,93.29,78710.10013008954,56.8776,56.9203,56.8106,56.8167,78710.1001
2011-02-07 11:30:00,93.3,93.51,93.3,93.48,100290.2202982068,56.8228,56.9507,56.8228,56.9325,100290.2203
2011-02-07 11:40:00,93.47,93.67,93.44,93.67,128542.45491443764,56.9264,57.0482,56.9081,57.0482,128542.4549
2011-02-07 11:50:00,93.67,93.68,93.53,93.59,31901.04720504292,57.0482,57.0543,56.9629,56.9994,31901.0472
2011-02-07 12:00:00,93.59,93.67,93.54,93.63,27939.47925147549,56.9994,57.0482,56.969,57.0238,27939.4793
2011-02-07 12:10:00,93.62,93.68,93.52,93.55,135840.08009206183,57.0177,57.0543,56.9568,56.9751,135840.0801
2011-02-07 12:20:00,93.54,93.63,93.52,93.58,44202.75821875228,56.969,57.0238,56.9568,56.9934,44202.7582
2011-02-07 12:30:00,93.56,93.64,93.56,93.62,20433.35049734775,56.9812,57.0299,56.9812,57.0177,20433.3505
2011-02-07 12:40:00,93.62,93.66,93.57,93.64,38156.15450014937,57.0177,57.0421,56.9873,57.0299,38156.1545
2011-02-07 12:50:00,93.64,93.75,93.59,93.64,44828.26894826292,57.0299,57.0969,56.9994,57.0299,44828.2689
2011-02-07 13:00:00,93.65,93.78,93.65,93.76,59319.26751525954,57.036,57.1152,57.036,57.103,59319.2675
2011-02-07 13:10:00,93.77,93.8,93.73,93.74,32839.31329930889,57.1091,57.1273,57.0847,57.0908,32839.3133
2011-02-07 13:20:00,93.75,94.04,93.7,93.8,158254.2145661933,57.0969,57.2735,57.0664,57.1273,158254.2146
2011-02-07 13:30:00,93.8,93.84,93.68,93.83,95390.38625037344,57.1273,57.1517,57.0543,57.1456,95390.3863
2011-02-07 13:40:00,93.84,94.07,93.82,93.82,105815.56507555084,57.1517,57.2918,57.1395,57.1395,105815.5651
2011-02-07 13:50:00,93.84,94.0,93.84,93.94,32005.29899329469,57.1517,57.2492,57.1517,57.2126,32005.299
2011-02-07 14:00:00,93.94,94.02,93.83,93.9,38364.65807665292,57.2126,57.2613,57.1456,57.1882,38364.6581
2011-02-07 14:10:00,93.89,93.89,93.73,93.83,44515.5135835076,57.1822,57.1822,57.0847,57.1456,44515.5136
2011-02-07 14:20:00,93.82,93.9,93.74,93.74,43785.75106574518,57.1395,57.1882,57.0908,57.0908,43785.7511
2011-02-07 14:30:00,93.74,93.78,93.62,93.73,53064.16022015309,57.0908,57.1152,57.0177,57.0847,53064.1602
2011-02-07 14:40:00,93.73,93.73,93.51,93.68,67867.91415190503,57.0847,57.0847,56.9507,57.0543,67867.9142
2011-02-07 14:50:00,93.69,93.72,93.48,93.51,74644.28038827036,57.0604,57.0786,56.9325,56.9507,74644.2804
2011-02-07 15:00:00,93.51,93.58,93.43,93.44,65261.61944561068,56.9507,56.9934,56.902,56.9081,65261.6194
2011-02-07 15:10:00,93.46,93.46,93.13,93.25,95703.14161512876,56.9203,56.9203,56.7193,56.7924,95703.1416
2011-02-07 15:20:00,93.24,93.41,93.14,93.25,116866.25463023892,56.7863,56.8898,56.7254,56.7924,116866.2546
2011-02-07 15:30:00,93.25,93.51,93.23,93.44,103105.01858100473,56.7924,56.9507,56.7802,56.9081,103105.0186
2011-02-07 15:40:00,93.45,93.62,93.37,93.61,101124.234604221,56.9142,57.0177,56.8655,57.0116,101124.2346
2011-02-07 15:50:00,93.6,93.62,93.49,93.55,288881.70524566644,57.0055,57.0177,56.9385,56.9751,288881.7052
2011-02-08 09:30:00,93.84,94.21,93.62,93.62,141365.42486940586,57.1517,57.377,57.0177,57.0177,141365.4249
2011-02-08 09:40:00,93.58,93.62,93.04,93.18,140322.90698688812,56.9934,57.0177,56.6645,56.7497,140322.907
2011-02-08 09:50:00,93.16,93.23,92.91,92.95,100498.72387471035,56.7376,56.7802,56.5853,56.6097,100498.7239
2011-02-08 10:00:00,92.97,93.25,92.97,93.05,99560.4577804444,56.6218,56.7924,56.6218,56.6706,99560.4578
2011-02-08 10:10:00,93.04,93.41,92.98,93.25,130731.7424677249,56.6645,56.8898,56.6279,56.7924,130731.7425
2011-02-08 10:20:00,93.28,93.46,93.24,93.4,61091.5479155397,56.8106,56.9203,56.7863,56.8837,61091.5479
2011-02-08 10:30:00,93.38,93.48,93.15,93.19,35549.859793855016,56.8716,56.9325,56.7315,56.7558,35549.8598
2011-02-08 10:40:00,93.18,93.34,93.15,93.28,44515.5135835076,56.7497,56.8472,56.7315,56.8106,44515.5136
2011-02-08 10:50:00,93.26,93.31,93.07,93.17,92158.58081456844,56.7985,56.8289,56.6827,56.7437,92158.5808
2011-02-08 11:00:00,93.17,93.25,93.11,93.16,22205.630897627914,56.7437,56.7924,56.7071,56.7376,22205.6309
2011-02-08 11:10:00,93.16,93.67,93.15,93.57,81837.65377764277,56.7376,57.0482,56.7315,56.9873,81837.6538
2011-02-08 11:20:00,93.57,93.77,93.57,93.77,49728.10299609631,56.9873,57.1091,56.9873,57.1091,49728.103
2011-02-08 11:30:00,93.75,93.94,93.71,93.73,41804.96708896147,57.0969,57.2126,57.0725,57.0847,41804.9671
2011-02-08 11:40:00,93.74,93.82,93.58,93.67,27313.96852196485,57.0908,57.1395,56.9934,57.0482,27313.9685
2011-02-08 11:50:00,93.66,93.71,93.53,93.56,20329.09870909597,57.0421,57.0725,56.9629,56.9812,20329.0987
2011-02-08 12:00:00,93.57,93.68,93.54,93.6,25437.43633343292,56.9873,57.0543,56.969,57.0055,25437.4363
2011-02-08 12:10:00,93.61,93.75,93.53,93.66,29920.26322825921,57.0116,57.0969,56.9629,57.0421,29920.2632
2011-02-08 12:20:00,93.66,93.72,93.6,93.7,17931.30757930517,57.0421,57.0786,57.0055,57.0664,17931.3076
2011-02-08 12:30:00,93.71,93.82,93.68,93.71,30962.78111077695,57.0725,57.1395,57.0543,57.0725,30962.7811
2011-02-08 12:40:00,93.68,93.68,93.58,93.6,19390.832614830008,57.0543,57.0543,56.9934,57.0055,19390.8326
2011-02-08 12:50:00,93.58,93.62,93.46,93.49,27730.97567497195,56.9934,57.0177,56.9203,56.9385,27730.9757
2011-02-08 13:00:00,93.49,93.5,93.31,93.35,42847.484971479214,56.9385,56.9446,56.8289,56.8533,42847.485
2011-02-08 13:10:00,93.35,93.41,93.31,93.36,30233.01859301453,56.8533,56.8898,56.8289,56.8594,30233.0186
2011-02-08 13:20:00,93.36,93.43,93.25,93.3,17514.300426298072,56.8594,56.902,56.7924,56.8228,17514.3004
2011-02-08 13:30:00,93.3,93.46,93.28,93.46,23352.40056839743,56.8228,56.9203,56.8106,56.9203,23352.4006
2011-02-08 13:40:00,93.47,93.5,93.43,93.46,29190.500710496788,56.9264,56.9446,56.902,56.9203,29190.5007
2011-02-08 13:50:00,93.44,93.45,93.31,93.33,23560.90414490098,56.9081,56.9142,56.8289,56.8411,23560.9041
2011-02-08 14:00:00,93.34,93.67,93.34,93.57,71620.9785289689,56.8472,57.0482,56.8472,56.9873,71620.9785
2011-02-08 14:10:00,93.56,93.6,93.45,93.48,65678.62659861778,56.9812,57.0055,56.9142,56.9325,65678.6266
2011-02-08 14:20:00,93.49,93.5,93.4,93.5,105607.0614990473,56.9385,56.9446,56.8837,56.9446,105607.0615
2011-02-08 14:30:00,93.5,93.64,93.47,93.49,82984.4234484123,56.9446,57.0299,56.9264,56.9385,82984.4234
2011-02-08 14:40:00,93.49,93.5,93.33,93.36,76520.81257680229,56.9385,56.9446,56.8411,56.8594,76520.8126
2011-02-08 14:50:00,93.35,93.36,93.18,93.27,83818.43775442649,56.8533,56.8594,56.7497,56.8046,83818.4378
2011-02-08 15:00:00,93.27,93.45,93.23,93.41,117283.26178324602,56.8046,56.9142,56.7802,56.8898,117283.2618
2011-02-08 15:10:00,93.42,93.49,93.37,93.39,86633.23603722439,56.8959,56.9385,56.8655,56.8776,86633.236
2011-02-08 15:20:00,93.4,93.42,93.3,93.36,69431.69097568165,56.8837,56.8959,56.8228,56.8594,69431.691
2011-02-08 15:30:00,93.37,93.56,93.36,93.54,179730.0829460588,56.8655,56.9812,56.8594,56.969,179730.0829
2011-02-08 15:40:00,93.53,93.62,93.5,93.61,195159.34760732137,56.9629,57.0177,56.9446,57.0116,195159.3476
2011-02-08 15:50:00,93.61,93.8,93.57,93.78,252289.32756929364,57.0116,57.1273,56.9873,57.1152,252289.3276
2011-02-09 09:30:00,93.29,94.27,93.25,93.51,208920.5836565556,56.8167,57.4136,56.7924,56.9507,208920.5837
2011-02-09 09:40:00,93.49,93.99,93.43,93.76,162528.53788451603,56.9385,57.2431,56.902,57.103,162528.5379
2011-02-09 09:50:00,93.79,93.93,93.6,93.74,95390.38625037344,57.1213,57.2065,57.0055,57.0908,95390.3863
2011-02-09 10:00:00,93.75,93.96,93.7,93.88,120410.81543079924,57.0969,57.2248,57.0664,57.1761,120410.8154
2011-02-09 10:10:00,93.87,93.9,93.69,93.71,63385.08725707874,57.17,57.1882,57.0604,57.0725,63385.0873
2011-02-09 10:20:00,93.71,93.99,93.71,93.96,102583.75963974584,57.0725,57.2431,57.0725,57.2248,102583.7596
2011-02-09 10:30:00,93.92,94.43,93.87,94.38,259691.2045351696,57.2004,57.511,57.17,57.4806,259691.2045
2011-02-09 10:40:00,94.34,94.43,94.22,94.22,138133.61943360086,57.4562,57.511,57.3831,57.3831,138133.6194
2011-02-09 10:50:00,94.24,94.27,93.98,94.04,96120.14876813584,57.3953,57.4136,57.237,57.2735,96120.1488
2011-02-09 11:00:00,94.03,94.04,93.66,93.68,55461.9513499439,57.2674,57.2735,57.0421,57.0543,55461.9513
2011-02-09 11:10:00,93.71,93.71,93.29,93.43,152311.86263584218,57.0725,57.0725,56.8167,56.902,152311.8626
2011-02-09 11:20:00,93.43,93.49,93.14,93.16,208816.3318683038,56.902,56.9385,56.7254,56.7376,208816.3319
2011-02-09 11:30:00,93.16,93.29,93.06,93.29,110194.14018212535,56.7376,56.8167,56.6767,56.8167,110194.1402
2011-02-09 11:40:00,93.27,93.28,93.13,93.17,33047.81687581243,56.8046,56.8106,56.7193,56.7437,33047.8169
2011-02-09 11:50:00,93.15,93.22,93.04,93.04,102375.2560632423,56.7315,56.7741,56.6645,56.6645,102375.2561
2011-02-09 12:00:00,93.04,93.1,92.91,92.98,65053.115869107125,56.6645,56.701,56.5853,56.6279,65053.1159
2011-02-09 12:10:00,92.97,93.01,92.62,92.66,56087.46207945454,56.6218,56.6462,56.4087,56.433,56087.4621
2011-02-09 12:20:00,92.68,92.68,92.41,92.61,129897.72816171072,56.4452,56.4452,56.2808,56.4026,129897.7282
2011-02-09 12:30:00,92.65,92.95,92.63,92.92,46809.05292504664,56.427,56.6097,56.4148,56.5914,46809.0529
2011-02-09 12:40:00,92.92,92.95,92.8,92.85,30858.529322525173,56.5914,56.6097,56.5183,56.5488,30858.5293
2011-02-09 12:50:00,92.82,92.95,92.62,92.62,30128.76680476276,56.5305,56.6097,56.4087,56.4087,30128.7668
2011-02-09 13:00:00,92.62,92.76,92.57,92.69,79648.36622435552,56.4087,56.4939,56.3782,56.4513,79648.3662
2011-02-09 13:10:00,92.68,92.78,92.66,92.78,53064.16022015309,56.4452,56.5061,56.433,56.5061,53064.1602
2011-02-09 13:20:00,92.75,92.94,92.73,92.94,89135.27895526697,56.4879,56.6036,56.4757,56.6036,89135.279
2011-02-09 13:30:00,92.95,92.97,92.85,92.9,50562.117302110506,56.6097,56.6218,56.5488,56.5792,50562.1173
2011-02-09 13:40:00,92.9,92.9,92.71,92.71,55983.21029120277,56.5792,56.5792,56.4635,56.4635,55983.2103
2011-02-09 13:50:00,92.72,92.76,92.56,92.59,30858.529322525173,56.4696,56.4939,56.3721,56.3904,30858.5293
2011-02-09 14:00:00,92.61,92.73,92.49,92.7,104251.78825177424,56.4026,56.4757,56.3295,56.4574,104251.7883
2011-02-09 14:10:00,92.7,92.79,92.59,92.59,46392.045772039535,56.4574,56.5122,56.3904,56.3904,46392.0458
2011-02-09 14:20:00,92.61,92.65,92.43,92.63,29711.75965175566,56.4026,56.427,56.293,56.4148,29711.7597
2011-02-09 14:30:00,92.63,92.67,92.4,92.43,41387.95993595437,56.4148,56.4391,56.2747,56.293,41387.9599
2011-02-09 14:40:00,92.4,92.54,92.34,92.42,43472.99570098986,56.2747,56.36,56.2382,56.2869,43472.9957
2011-02-09 14:50:00,92.44,92.56,92.35,92.54,44411.26179525583,56.2991,56.3721,56.2442,56.36,44411.2618
2011-02-09 15:00:00,92.54,92.66,92.53,92.55,43890.00285399696,56.36,56.433,56.3539,56.3661,43890.0029
2011-02-09 15:10:00,92.58,92.84,92.55,92.67,77146.32330631293,56.3843,56.5427,56.3661,56.4391,77146.3233
2011-02-09 15:20:00,92.65,92.75,92.63,92.75,74123.02144701149,56.427,56.4879,56.4148,56.4879,74123.0214
2011-02-09 15:30:00,92.74,92.99,92.74,92.93,129272.21743220004,56.4818,56.634,56.4818,56.5975,129272.2174
2011-02-09 15:40:00,92.94,93.31,92.76,93.3,338297.0528770074,56.6036,56.8289,56.4939,56.8228,338297.0529
2011-02-09 15:50:00,93.3,93.47,93.13,93.29,506872.1944801264,56.8228,56.9264,56.7193,56.8167,506872.1945
2011-02-10 09:30:00,93.25,93.76,93.22,93.4,194533.8368778108,56.7924,57.103,56.7741,56.8837,194533.8369
2011-02-10 09:40:00,93.4,93.48,92.89,93.02,116657.75105373537,56.8837,56.9325,56.5731,56.6523,116657.7511
2011-02-10 09:50:00,93.02,93.04,92.83,92.93,76103.80542379519,56.6523,56.6645,56.5366,56.5975,76103.8054
2011-02-10 10:00:00,92.94,93.03,92.62,92.91,177645.0471810233,56.6036,56.6584,56.4087,56.5853,177645.0472
2011-02-10 10:10:00,92.88,93.2,92.77,93.05,121661.83688982054,56.567,56.7619,56.5,56.6706,121661.8369
2011-02-10 10:20:00,93.03,93.27,92.84,93.25,105294.30613429198,56.6584,56.8046,56.5427,56.7924,105294.3061
2011-02-10 10:30:00,93.26,93.43,93.1,93.2,213611.91412788545,56.7985,56.902,56.701,56.7619,213611.9141
2011-02-10 10:40:00,93.22,93.48,93.19,93.42,243115.1702031376,56.7741,56.9325,56.7558,56.8959,243115.1702
2011-02-10 10:50:00,93.42,93.43,93.22,93.34,46704.80113679486,56.8959,56.902,56.7741,56.8472,46704.8011
2011-02-10 11:00:00,93.33,93.46,93.31,93.33,61717.05864505035,56.8411,56.9203,56.8289,56.8411,61717.0586
2011-02-10 11:10:00,93.33,93.49,93.27,93.38,35862.61515861034,56.8411,56.9385,56.8046,56.8716,35862.6152
2011-02-10 11:20:00,93.38,93.65,93.31,93.65,40762.44920644373,56.8716,57.036,56.8289,57.036,40762.4492
2011-02-10 11:30:00,93.65,93.86,93.62,93.8,95390.38625037344,57.036,57.1639,57.0177,57.1273,95390.3863
2011-02-10 11:40:00,93.82,93.91,93.77,93.86,82671.66808365697,57.1395,57.1943,57.1091,57.1639,82671.6681
2011-02-10 11:50:00,93.87,93.91,93.69,93.85,34194.58654658195,57.17,57.1943,57.0604,57.1578,34194.5865
2011-02-10 12:00:00,93.8,93.89,93.77,93.88,13761.2360492342,57.1273,57.1822,57.1091,57.1761,13761.236
2011-02-10 12:10:00,93.87,93.9,93.78,93.85,26584.20600420243,57.17,57.1882,57.1152,57.1578,26584.206
2011-02-10 12:20:00,93.86,93.97,93.83,93.96,42430.477818472114,57.1639,57.2309,57.1456,57.2248,42430.4778
2011-02-10 12:30:00,93.96,94.11,93.87,93.89,54210.929890922605,57.2248,57.3161,57.17,57.1822,54210.9299
2011-02-10 12:40:00,93.91,94.08,93.89,93.89,36175.37052336566,57.1943,57.2979,57.1822,57.1822,36175.3705
2011-02-10 12:50:00,93.89,93.97,93.84,93.85,23352.40056839743,57.1822,57.2309,57.1517,57.1578,23352.4006
2011-02-10 13:00:00,93.86,94.0,93.75,93.96,37217.8884058834,57.1639,57.2492,57.0969,57.2248,37217.8884
2011-02-10 13:10:00,93.98,94.23,93.97,94.16,111132.40627639134,57.237,57.3892,57.2309,57.3466,111132.4063
2011-02-10 13:20:00,94.17,94.33,94.13,94.25,78188.84118883067,57.3527,57.4501,57.3283,57.4014,78188.8412
2011-02-10 13:30:00,94.22,94.4,94.22,94.37,81524.89841288746,57.3831,57.4928,57.3831,57.4745,81524.8984
2011-02-10 13:40:00,94.36,94.47,94.34,94.44,124059.62801961134,57.4684,57.5354,57.4562,57.5171,124059.628
2011-02-10 13:50:00,94.44,94.55,94.37,94.45,50562.117302110506,57.5171,57.5841,57.4745,57.5232,50562.1173
2011-02-10 14:00:00,94.44,94.51,94.41,94.45,63697.84262183406,57.5171,57.5598,57.4989,57.5232,63697.8426
2011-02-10 14:10:00,94.45,94.47,94.36,94.4,55461.9513499439,57.5232,57.5354,57.4684,57.4928,55461.9513
2011-02-10 14:20:00,94.41,94.52,94.3,94.31,65991.38196337309,57.4989,57.5658,57.4319,57.438,65991.382
2011-02-10 14:30:00,94.32,94.47,94.29,94.44,77980.33761232713,57.444,57.5354,57.4258,57.5171,77980.3376
2011-02-10 14:40:00,94.43,94.43,94.34,94.35,34298.83833483372,57.511,57.511,57.4562,57.4623,34298.8383
2011-02-10 14:50:00,94.36,94.4,94.23,94.28,62759.57652756809,57.4684,57.4928,57.3892,57.4197,62759.5765
2011-02-10 15:00:00,94.28,94.42,94.28,94.35,48685.58511357857,57.4197,57.5049,57.4197,57.4623,48685.5851
2011-02-10 15:10:00,94.35,94.47,94.31,94.35,64323.353351344704,57.4623,57.5354,57.438,57.4623,64323.3534
2011-02-10 15:20:00,94.37,94.67,94.33,94.64,75791.05005903987,57.4745,57.6572,57.4501,57.6389,75791.0501
2011-02-10 15:30:00,94.64,94.7,94.53,94.66,95077.6308856181,57.6389,57.6755,57.5719,57.6511,95077.6309
2011-02-10 15:40:00,94.65,94.92,94.55,94.87,162424.28609626426,57.645,57.8095,57.5841,57.779,162424.2861
2011-02-10 15:50:00,94.89,94.93,94.45,94.87,643546.2888782023,57.7912,57.8156,57.5232,57.779,643546.2889
2011-02-11 09:30:00,94.46,95.19,94.4,94.43,157107.44489542377,57.5293,57.9739,57.4928,57.511,157107.4449
2011-02-11 09:40:00,94.46,94.72,93.76,94.02,227060.39481236428,57.5293,57.6877,57.103,57.2613,227060.3948
2011-02-11 09:50:00,94.0,94.57,93.88,94.56,137508.1087040902,57.2492,57.5963,57.1761,57.5902,137508.1087
2011-02-11 10:00:00,94.53,94.65,94.25,94.5,74227.27323526326,57.5719,57.645,57.4014,57.5537,74227.2732
2011-02-11 10:10:00,94.51,94.77,94.44,94.67,81212.14304813213,57.5598,57.7181,57.5171,57.6572,81212.143
2011-02-11 10:20:00,94.67,95.06,94.57,95.05,65887.13017512132,57.6572,57.8947,57.5963,57.8886,65887.1302
2011-02-11 10:30:00,95.05,95.3,94.92,95.29,133025.28180926392,57.8886,58.0409,57.8095,58.0348,133025.2818
2011-02-11 10:40:00,95.28,95.83,95.23,95.78,154396.89840087766,58.0287,58.3637,57.9983,58.3332,154396.8984
2011-02-11 10:50:00,95.78,95.92,95.68,95.91,150956.5893885691,58.3332,58.4185,58.2723,58.4124,150956.5894
2011-02-11 11:00:00,95.91,96.88,95.75,95.76,491442.92981886375,58.4124,59.0032,58.315,58.321,491442.9298
2011-02-11 11:10:00,95.76,96.21,95.76,96.12,103522.0257340118,58.321,58.5951,58.321,58.5403,103522.0257
2011-02-11 11:20:00,96.12,96.21,96.0,96.05,103000.76679275294,58.5403,58.5951,58.4672,58.4977,103000.7668
2011-02-11 11:30:00,96.05,96.05,95.55,95.69,101541.24175722813,58.4977,58.4977,58.1932,58.2784,101541.2418
2011-02-11 11:40:00,95.63,95.71,95.46,95.48,44619.76537175937,58.2419,58.2906,58.1383,58.1505,44619.7654
2011-02-11 11:50:00,95.52,95.66,95.39,95.42,58381.001420993576,58.1749,58.2601,58.0957,58.114,58381.0014
2011-02-11 12:00:00,95.39,95.45,95.17,95.27,70995.46779945826,58.0957,58.1322,57.9617,58.0226,70995.4678
2011-02-11 12:10:00,95.26,95.28,94.98,95.0,107900.60084058634,58.0165,58.0287,57.846,57.8582,107900.6008
2011-02-11 12:20:00,95.03,95.14,94.97,95.05,35237.104429099694,57.8765,57.9434,57.8399,57.8886,35237.1044
2011-02-11 12:30:00,95.04,95.27,95.04,95.18,39407.175959170665,57.8825,58.0226,57.8825,57.9678,39407.176
2011-02-11 12:40:00,95.17,95.44,95.17,95.37,62655.32473931632,57.9617,58.1262,57.9617,58.0835,62655.3247
2011-02-11 12:50:00,95.37,95.6,95.32,95.58,50562.117302110506,58.0835,58.2236,58.0531,58.2114,50562.1173
2011-02-11 13:00:00,95.57,95.76,95.53,95.75,94139.36479135214,58.2053,58.321,58.181,58.315,94139.3648
2011-02-11 13:10:00,95.73,95.85,95.69,95.82,91324.56650855424,58.3028,58.3759,58.2784,58.3576,91324.5665
2011-02-11 13:20:00,95.79,95.82,95.7,95.77,66825.39626938729,58.3393,58.3576,58.2845,58.3271,66825.3963
2011-02-11 13:30:00,95.75,95.77,95.49,95.5,128855.21027919296,58.315,58.3271,58.1566,58.1627,128855.2103
2011-02-11 13:40:00,95.52,95.54,95.38,95.38,57963.99426798648,58.1749,58.1871,58.0896,58.0896,57963.9943
2011-02-11 13:50:00,95.39,95.41,95.33,95.37,30650.025746021627,58.0957,58.1079,58.0592,58.0835,30650.0257
2011-02-11 14:00:00,95.38,95.53,95.37,95.53,48894.08869008212,58.0896,58.181,58.0835,58.181,48894.0887
2011-02-11 14:10:00,95.5,95.69,95.43,95.69,49102.59226658566,58.1627,58.2784,58.1201,58.2784,49102.5923
2011-02-11 14:20:00,95.69,95.77,95.67,95.71,45245.27610127002,58.2784,58.3271,58.2662,58.2906,45245.2761
2011-02-11 14:30:00,95.71,95.94,95.7,95.94,117491.76535974957,58.2906,58.4307,58.2845,58.4307,117491.7654
2011-02-11 14:40:00,95.93,96.07,95.87,95.9,91428.818296806,58.4246,58.5099,58.388,58.4063,91428.8183
2011-02-11 14:50:00,95.9,95.96,95.71,95.75,64219.10156309293,58.4063,58.4429,58.2906,58.315,64219.1016
2011-02-11 15:00:00,95.76,95.88,95.73,95.87,54002.426314419055,58.321,58.3941,58.3028,58.388,54002.4263
2011-02-11 15:10:00,95.88,95.95,95.74,95.78,71516.72674071713,58.3941,58.4368,58.3089,58.3332,71516.7267
2011-02-11 15:20:00,95.79,95.9,95.78,95.84,71620.9785289689,58.3393,58.4063,58.3332,58.3698,71620.9785
2011-02-11 15:30:00,95.84,95.96,95.77,95.8,109047.37051135584,58.3698,58.4429,58.3271,58.3454,109047.3705
2011-02-11 15:40:00,95.81,95.91,95.7,95.72,170660.17736815443,58.3515,58.4124,58.2845,58.2967,170660.1774
2011-02-11 15:50:00,95.71,95.75,95.55,95.69,270012.13157209527,58.2906,58.315,58.1932,58.2784,270012.1316
2011-02-14 09:30:00,95.79,96.39,95.68,96.28,106441.0758050615,58.3393,58.7047,58.2723,58.6377,106441.0758
2011-02-14 09:40:00,96.28,96.31,96.09,96.19,125623.40484338797,58.6377,58.656,58.522,58.5829,125623.4048
2011-02-14 09:50:00,96.22,96.33,96.11,96.26,120515.06721905102,58.6012,58.6682,58.5342,58.6256,120515.0672
2011-02-14 10:00:00,96.26,96.4,96.18,96.32,118742.78681877084,58.6256,58.7108,58.5768,58.6621,118742.7868
2011-02-14 10:10:00,96.31,96.33,96.12,96.24,63280.83546882696,58.656,58.6682,58.5403,58.6134,63280.8355
2011-02-14 10:20:00,96.24,96.26,96.04,96.18,67867.91415190503,58.6134,58.6256,58.4916,58.5768,67867.9142
2011-02-14 10:30:00,96.18,96.19,95.78,95.83,91741.57366156131,58.5768,58.5829,58.3332,58.3637,91741.5737
2011-02-14 10:40:00,95.83,95.94,95.44,95.65,106649.57938156504,58.3637,58.4307,58.1262,58.2541,106649.5794
2011-02-14 10:50:00,95.64,95.71,95.46,95.57,47330.31186630551,58.248,58.2906,58.1383,58.2053,47330.3119
2011-02-14 11:00:00,95.58,95.92,95.53,95.85,82671.66808365697,58.2114,58.4185,58.181,58.3759,82671.6681
2011-02-14 11:10:00,95.83,95.99,95.83,95.97,66929.64805763906,58.3637,58.4611,58.3637,58.4489,66929.6481
2011-02-14 11:20:00,95.98,96.0,95.86,95.86,42326.22603022034,58.455,58.4672,58.382,58.382,42326.226
2011-02-14 11:30:00,95.87,96.03,95.7,95.96,75791.05005903987,58.388,58.4855,58.2845,58.4429,75791.0501
2011-02-14 11:40:00,95.97,96.03,95.85,95.98,52959.90843190131,58.4489,58.4855,58.3759,58.455,52959.9084
2011-02-14 11:50:00,95.98,96.06,95.96,96.03,32422.306146301788,58.455,58.5038,58.4429,58.4855,32422.3061
2011-02-14 12:00:00,96.03,96.09,95.97,96.03,39511.42774742244,58.4855,58.522,58.4489,58.4855,39511.4277
2011-02-14 12:10:00,96.05,96.35,96.03,96.26,77771.83403582359,58.4977,58.6804,58.4855,58.6256,77771.834
2011-02-14 12:20:00,96.28,96.56,96.28,96.56,39407.175959170665,58.6377,58.8083,58.6377,58.8083,39407.176
2011-02-14 12:30:00,96.56,96.66,96.48,96.51,54836.44062043325,58.8083,58.8692,58.7596,58.7778,54836.4406
2011-02-14 12:40:00,96.51,96.54,96.42,96.52,26375.70242769888,58.7778,58.7961,58.723,58.7839,26375.7024
2011-02-14 12:50:00,96.53,96.61,96.48,96.56,25228.932756929367,58.79,58.8387,58.7596,58.8083,25228.9328
2011-02-14 13:00:00,96.55,96.55,96.4,96.51,22622.63805063501,58.8022,58.8022,58.7108,58.7778,22622.6381
2011-02-14 13:10:00,96.53,96.8,96.53,96.76,36488.12588812099,58.79,58.9544,58.79,58.9301,36488.1259
2011-02-14 13:20:00,96.77,96.82,96.63,96.63,31275.53647553227,58.9362,58.9666,58.8509,58.8509,31275.5365
2011-02-14 13:30:00,96.67,96.74,96.54,96.66,53585.41916141196,58.8753,58.9179,58.7961,58.8692,53585.4192
2011-02-14 13:40:00,96.67,96.68,96.57,96.68,24290.6666626634,58.8753,58.8814,58.8144,58.8814,24290.6667
2011-02-14 13:50:00,96.69,96.83,96.64,96.79,106232.57222855795,58.8875,58.9727,58.857,58.9484,106232.5722
2011-02-14 14:00:00,96.79,96.88,96.69,96.81,75061.28754127744,58.9484,59.0032,58.8875,58.9605,75061.2875
2011-02-14 14:10:00,96.81,96.94,96.43,96.46,120932.07437205812,58.9605,59.0397,58.7291,58.7474,120932.0744
2011-02-14 14:20:00,96.46,96.48,96.32,96.45,67972.1659401568,58.7474,58.7596,58.6621,58.7413,67972.1659
2011-02-14 14:30:00,96.44,96.51,96.38,96.49,34090.33475833017,58.7352,58.7778,58.6987,58.7656,34090.3348
2011-02-14 14:40:00,96.5,96.62,96.39,96.45,60466.03718602906,58.7717,58.8448,58.7047,58.7413,60466.0372
2011-02-14 14:50:00,96.46,96.55,96.44,96.55,43472.99570098986,58.7474,58.8022,58.7352,58.8022,43472.9957
2011-02-14 15:00:00,96.54,96.77,96.5,96.66,71412.47495246536,58.7961,58.9362,58.7717,58.8692,71412.475
2011-02-14 15:10:00,96.65,96.89,96.64,96.84,75999.55363554342,58.8631,59.0093,58.857,58.9788,75999.5536
2011-02-14 15:20:00,96.84,96.87,96.71,96.71,81733.401989391,58.9788,58.9971,58.8996,58.8996,81733.402
2011-02-14 15:30:00,96.72,96.8,96.69,96.69,77876.08582407536,58.9057,58.9544,58.8875,58.8875,77876.0858
2011-02-14 15:40:00,96.69,97.1,96.68,97.08,195367.8511838249,58.8875,59.1372,58.8814,59.125,195367.8512
2011-02-14 15:50:00,97.08,97.23,97.04,97.12,364568.5035164545,59.125,59.2163,59.1006,59.1493,364568.5035
2011-02-15 09:30:00,97.02,97.82,96.88,97.54,200580.4405964136,59.0884,59.5757,59.0032,59.4051,200580.4406
2011-02-15 09:40:00,97.53,98.69,97.49,97.97,325161.32755728386,59.399,60.1055,59.3747,59.667,325161.3276
2011-02-15 09:50:00,97.97,98.7,97.79,98.7,187236.2117001865,59.667,60.1116,59.5574,60.1116,187236.2117
2011-02-15 10:00:00,98.64,98.83,97.82,97.98,202978.23172620445,60.0751,60.1908,59.5757,59.6731,202978.2317
2011-02-15 10:10:00,97.98,98.27,97.79,97.84,132087.01571499795,59.6731,59.8497,59.5574,59.5878,132087.0157
2011-02-15 10:20:00,97.82,97.82,96.89,96.91,184525.6652056404,59.5757,59.5757,59.0093,59.0214,184525.6652
2011-02-15 10:30:00,96.9,97.06,96.75,97.0,122078.84404282764,59.0153,59.1128,58.924,59.0763,122078.844
2011-02-15 10:40:00,97.02,97.03,96.6,96.64,87884.25749624569,59.0884,59.0945,58.8326,58.857,87884.2575
2011-02-15 10:50:00,96.66,97.23,96.56,97.01,108838.86693485233,58.8692,59.2163,58.8083,59.0823,108838.8669
2011-02-15 11:00:00,97.02,97.18,96.85,97.05,42013.47066546501,59.0884,59.1859,58.9849,59.1067,42013.4707
2011-02-15 11:10:00,97.02,97.49,97.02,97.43,97058.4148624018,59.0884,59.3747,59.0884,59.3381,97058.4149
2011-02-15 11:20:00,97.43,97.61,97.42,97.61,51291.87981987293,59.3381,59.4478,59.332,59.4478,51291.8798
2011-02-15 11:30:00,97.6,97.75,97.58,97.73,79648.36622435552,59.4417,59.533,59.4295,59.5208,79648.3662
2011-02-15 11:40:00,97.71,97.77,97.61,97.7,119368.29754828152,59.5087,59.5452,59.4478,59.5026,119368.2975
2011-02-15 11:50:00,97.71,97.96,97.7,97.83,133338.03717401926,59.5087,59.6609,59.5026,59.5817,133338.0372
2011-02-15 12:00:00,97.8,98.05,97.69,97.98,143763.21599919666,59.5635,59.7157,59.4965,59.6731,143763.216
2011-02-15 12:10:00,97.96,98.02,97.88,98.0,74018.7696587597,59.6609,59.6975,59.6122,59.6853,74018.7697
2011-02-15 12:20:00,98.01,98.22,97.94,98.18,81733.401989391,59.6914,59.8193,59.6487,59.7949,81733.402
2011-02-15 12:30:00,98.17,98.44,98.1,98.43,109985.63660562182,59.7888,59.9533,59.7462,59.9472,109985.6366
2011-02-15 12:40:00,98.43,98.46,98.27,98.44,82463.16450715343,59.9472,59.9654,59.8497,59.9533,82463.1645
2011-02-15 12:50:00,98.44,98.44,98.18,98.42,50874.87266686583,59.9533,59.9533,59.7949,59.9411,50874.8727
2011-02-15 13:00:00,98.42,98.43,98.18,98.27,28564.98998098614,59.9411,59.9472,59.7949,59.8497,28564.99
2011-02-15 13:10:00,98.25,98.55,98.25,98.51,62342.569374561,59.8375,60.0203,59.8375,59.9959,62342.5694
2011-02-15 13:20:00,98.5,98.75,98.48,98.75,101124.234604221,59.9898,60.1421,59.9776,60.1421,101124.2346
2011-02-15 13:30:00,98.74,98.95,98.74,98.95,98726.4434744302,60.136,60.2639,60.136,60.2639,98726.4435
2011-02-15 13:40:00,98.95,99.32,98.9,99.12,150122.5750825549,60.2639,60.4892,60.2334,60.3674,150122.5751
2011-02-15 13:50:00,99.11,100.71,99.11,100.37,805136.5606684524,60.3613,61.3358,60.3613,61.1287,805136.5607
2011-02-15 14:00:00,100.37,100.67,99.17,99.64,616232.3203562375,61.1287,61.3114,60.3979,60.6841,616232.3204
2011-02-15 14:10:00,99.66,100.16,99.65,99.89,288464.6980926593,60.6963,61.0008,60.6902,60.8364,288464.6981
2011-02-15 14:20:00,99.89,99.98,98.9,99.1,230396.45203642108,60.8364,60.8912,60.2334,60.3552,230396.452
2011-02-15 14:30:00,99.07,99.48,99.07,99.3,102896.51500450115,60.337,60.5867,60.337,60.477,102896.515
2011-02-15 14:40:00,99.25,99.48,99.25,99.3,148663.05004703006,60.4466,60.5867,60.4466,60.477,148663.05
2011-02-15 14:50:00,99.31,99.34,99.22,99.25,86111.97709596551,60.4831,60.5014,60.4283,60.4466,86111.9771
2011-02-15 15:00:00,99.23,99.32,99.05,99.05,119055.54218352618,60.4344,60.4892,60.3248,60.3248,119055.5422
2011-02-15 15:10:00,99.06,99.1,98.85,98.9,126665.9227259057,60.3309,60.3552,60.203,60.2334,126665.9227
2011-02-15 15:20:00,98.9,99.0,98.83,98.93,123225.61371359717,60.2334,60.2943,60.1908,60.2517,123225.6137
2011-02-15 15:30:00,98.93,99.05,98.83,98.9,162215.78251976072,60.2517,60.3248,60.1908,60.2334,162215.7825
2011-02-15 15:40:00,98.9,99.03,98.77,98.88,325474.08292203915,60.2334,60.3126,60.1542,60.2212,325474.0829
2011-02-15 15:50:00,98.87,99.06,98.73,98.88,531371.3647192933,60.2151,60.3309,60.1299,60.2212,531371.3647
2011-02-16 09:30:00,99.38,100.4,98.78,100.06,274077.9513139145,60.5258,61.147,60.1603,60.9399,274077.9513
2011-02-16 09:40:00,100.02,100.44,99.76,99.87,179313.07579305168,60.9155,61.1713,60.7572,60.8242,179313.0758
2011-02-16 09:50:00,99.9,100.07,99.58,99.81,86320.48067246907,60.8424,60.946,60.6476,60.7876,86320.4807
2011-02-16 10:00:00,99.79,100.0,99.64,99.93,96328.6523446394,60.7755,60.9034,60.6841,60.8607,96328.6523
2011-02-16 10:10:00,99.91,100.01,99.83,99.94,113321.6938296786,60.8485,60.9094,60.7998,60.8668,113321.6938
2011-02-16 10:20:00,99.92,99.99,99.81,99.84,48477.08153707502,60.8546,60.8973,60.7876,60.8059,48477.0815
2011-02-16 10:30:00,99.87,100.21,99.8,100.16,103939.03288701893,60.8242,61.0312,60.7815,61.0008,103939.0329
2011-02-16 10:40:00,100.15,100.16,99.78,99.95,214237.42485739605,60.9947,61.0008,60.7694,60.8729,214237.4249
2011-02-16 10:50:00,99.95,100.08,99.79,99.87,74852.7839647739,60.8729,60.9521,60.7755,60.8242,74852.784
2011-02-16 11:00:00,99.85,100.13,99.82,99.83,53481.16737316018,60.812,60.9825,60.7937,60.7998,53481.1674
2011-02-16 11:10:00,99.81,100.01,99.79,99.84,65470.12302211423,60.7876,60.9094,60.7755,60.8059,65470.123
2011-02-16 11:20:00,99.85,99.97,99.77,99.94,91324.56650855424,60.812,60.8851,60.7633,60.8668,91324.5665
2011-02-16 11:30:00,99.94,100.01,99.79,99.94,83401.43060141939,60.8668,60.9094,60.7755,60.8668,83401.4306
2011-02-16 11:40:00,99.94,100.23,99.85,100.12,88822.52359051166,60.8668,61.0434,60.812,60.9764,88822.5236
2011-02-16 11:50:00,100.15,100.31,100.11,100.28,67972.1659401568,60.9947,61.0922,60.9703,61.0739,67972.1659
2011-02-16 12:00:00,100.27,100.29,99.86,99.91,141990.93559891652,61.0678,61.08,60.8181,60.8485,141990.9356
2011-02-16 12:10:00,99.92,100.09,99.72,100.0,168366.6380266154,60.8546,60.9582,60.7328,60.9034,168366.638
2011-02-16 12:20:00,100.0,100.05,99.83,99.87,55357.69956169212,60.9034,60.9338,60.7998,60.8242,55357.6996
2011-02-16 12:30:00,99.85,99.93,99.82,99.9,56504.46923246163,60.812,60.8607,60.7937,60.8424,56504.4692
2011-02-16 12:40:00,99.9,99.93,99.77,99.88,67346.65521064616,60.8424,60.8607,60.7633,60.8303,67346.6552
2011-02-16 12:50:00,99.91,99.95,99.79,99.89,34298.83833483372,60.8485,60.8729,60.7755,60.8364,34298.8383
2011-02-16 13:00:00,99.92,100.08,99.85,99.98,53898.17452616728,60.8546,60.9521,60.812,60.8912,53898.1745
2011-02-16 13:10:00,99.97,100.22,99.9,100.05,111132.40627639134,60.8851,61.0373,60.8424,60.9338,111132.4063
2011-02-16 13:20:00,100.05,100.22,99.95,100.18,63906.34619833761,60.9338,61.0373,60.8729,61.013,63906.3462
2011-02-16 13:30:00,100.19,100.31,100.08,100.31,76625.06436505406,61.0191,61.0922,60.9521,61.0922,76625.0644
2011-02-16 13:40:00,100.31,100.61,100.3,100.61,107587.845475831,61.0922,61.2749,61.0861,61.2749,107587.8455
2011-02-16 13:50:00,100.59,100.96,100.56,100.83,219554.2660582365,61.2627,61.488,61.2444,61.4088,219554.2661
2011-02-16 14:00:00,100.82,100.82,100.26,100.31,107692.09726408278,61.4028,61.4028,61.0617,61.0922,107692.0973
2011-02-16 14:10:00,100.31,100.49,100.21,100.26,81733.401989391,61.0922,61.2018,61.0312,61.0617,81733.402
2011-02-16 14:20:00,100.25,100.72,100.17,100.7,133755.04432702635,61.0556,61.3419,61.0069,61.3297,133755.0443
2011-02-16 14:30:00,100.68,100.96,100.68,100.94,94660.623732611,61.3175,61.488,61.3175,61.4758,94660.6237
2011-02-16 14:40:00,100.93,101.03,100.65,100.85,126874.42630240924,61.4698,61.5307,61.2992,61.421,126874.4263
2011-02-16 14:50:00,100.83,100.83,100.61,100.63,47017.55650155018,61.4088,61.4088,61.2749,61.287,47017.5565
2011-02-16 15:00:00,100.62,100.78,100.56,100.68,80378.12874211794,61.281,61.3784,61.2444,61.3175,80378.1287
2011-02-16 15:10:00,100.68,100.78,100.56,100.75,71829.48210547245,61.3175,61.3784,61.2444,61.3601,71829.4821
2011-02-16 15:20:00,100.75,100.81,100.64,100.76,96954.16307415004,61.3601,61.3967,61.2931,61.3662,96954.1631
2011-02-16 15:30:00,100.76,100.8,100.68,100.77,64323.353351344704,61.3662,61.3906,61.3175,61.3723,64323.3534
2011-02-16 15:40:00,100.77,100.96,100.72,100.81,167219.8683558459,61.3723,61.488,61.3419,61.3967,167219.8684
2011-02-16 15:50:00,100.8,100.93,100.65,100.74,388650.6666026144,61.3906,61.4698,61.2992,61.354,388650.6666
2011-02-17 09:30:00,99.91,100.98,99.87,100.14,191614.78680676105,60.8485,61.5002,60.8242,60.9886,191614.7868
2011-02-17 09:40:00,100.24,100.74,100.14,100.62,157211.69668367555,61.0495,61.354,60.9886,61.281,157211.6967
2011-02-17 09:50:00,100.59,100.87,100.56,100.78,92784.09154407908,61.2627,61.4332,61.2444,61.3784,92784.0915
2011-02-17 10:00:00,100.81,101.31,100.76,100.87,129272.21743220004,61.3967,61.7012,61.3662,61.4332,129272.2174
2011-02-17 10:10:00,100.87,100.97,100.69,100.74,60883.04433903616,61.4332,61.4941,61.3236,61.354,60883.0443
2011-02-17 10:20:00,100.74,101.02,100.69,100.82,49832.354784348085,61.354,61.5246,61.3236,61.4028,49832.3548
2011-02-17 10:30:00,100.81,101.0,100.67,100.69,87258.74676673504,61.3967,61.5124,61.3114,61.3236,87258.7468
2011-02-17 10:40:00,100.72,100.95,100.67,100.85,98309.43632142313,61.3419,61.4819,61.3114,61.421,98309.4363
2011-02-17 10:50:00,100.89,100.93,100.68,100.76,76937.81972980939,61.4454,61.4698,61.3175,61.3662,76937.8197
2011-02-17 11:00:00,100.78,100.93,100.71,100.82,48372.82974882325,61.3784,61.4698,61.3358,61.4028,48372.8297
2011-02-17 11:10:00,100.84,100.97,100.81,100.85,30858.529322525173,61.4149,61.4941,61.3967,61.421,30858.5293
2011-02-17 11:20:00,100.88,100.96,100.78,100.94,60361.78539777728,61.4393,61.488,61.3784,61.4758,60361.7854
2011-02-17 11:30:00,100.88,101.4,100.8,101.34,138133.61943360086,61.4393,61.756,61.3906,61.7195,138133.6194
2011-02-17 11:40:00,101.33,101.41,101.12,101.25,37634.8955588905,61.7134,61.7621,61.5855,61.6646,37634.8956
2011-02-17 11:50:00,101.24,101.24,101.08,101.19,14908.005720003715,61.6586,61.6586,61.5611,61.6281,14908.0057
2011-02-17 12:00:00,101.18,101.29,101.04,101.17,54210.929890922605,61.622,61.689,61.5367,61.6159,54210.9299
2011-02-17 12:10:00,101.19,101.22,101.06,101.13,27730.97567497195,61.6281,61.6464,61.5489,61.5916,27730.9757
2011-02-17 12:20:00,101.14,101.18,101.11,101.15,19807.839767837104,61.5977,61.622,61.5794,61.6037,19807.8398
2011-02-17 12:30:00,101.16,101.19,100.95,101.05,65261.61944561068,61.6098,61.6281,61.4819,61.5428,65261.6194
2011-02-17 12:40:00,101.05,101.2,101.02,101.15,30233.01859301453,61.5428,61.6342,61.5246,61.6037,30233.0186
2011-02-17 12:50:00,101.16,101.34,101.09,101.31,46809.05292504664,61.6098,61.7195,61.5672,61.7012,46809.0529
2011-02-17 13:00:00,101.33,101.78,101.33,101.78,95807.39340338053,61.7134,61.9874,61.7134,61.9874,95807.3934
2011-02-17 13:10:00,101.72,101.88,101.71,101.78,74227.27323526326,61.9509,62.0483,61.9448,61.9874,74227.2732
2011-02-17 13:20:00,101.79,101.89,101.76,101.76,75791.05005903987,61.9935,62.0544,61.9753,61.9753,75791.0501
2011-02-17 13:30:00,101.77,101.9,101.72,101.9,41596.46351245792,61.9813,62.0605,61.9509,62.0605,41596.4635
2011-02-17 13:40:00,101.89,101.92,101.64,101.78,56921.47638546873,62.0544,62.0727,61.9022,61.9874,56921.4764
2011-02-17 13:50:00,101.79,101.9,101.68,101.77,27626.72388672017,61.9935,62.0605,61.9265,61.9813,27626.7239
2011-02-17 14:00:00,101.76,101.83,101.6,101.75,83922.68954267826,61.9753,62.0179,61.8778,61.9692,83922.6895
2011-02-17 14:10:00,101.76,101.76,101.62,101.74,45558.03146602534,61.9753,61.9753,61.89,61.9631,45558.0315
2011-02-17 14:20:00,101.73,101.73,101.48,101.49,67763.66236365326,61.957,61.957,61.8047,61.8108,67763.6624
2011-02-17 14:30:00,101.48,101.51,101.43,101.46,74644.28038827036,61.8047,61.823,61.7743,61.7925,74644.2804
2011-02-17 14:40:00,101.46,101.54,101.41,101.43,47226.06007805373,61.7925,61.8413,61.7621,61.7743,47226.0601
2011-02-17 14:50:00,101.42,101.67,101.42,101.67,73497.51071750085,61.7682,61.9204,61.7682,61.9204,73497.5107
2011-02-17 15:00:00,101.64,101.74,101.59,101.59,78501.596553586,61.9022,61.9631,61.8717,61.8717,78501.5966
2011-02-17 15:10:00,101.58,101.7,101.49,101.64,76520.81257680229,61.8656,61.9387,61.8108,61.9022,76520.8126
2011-02-17 15:20:00,101.62,101.75,101.61,101.73,53689.67094966373,61.89,61.9692,61.8839,61.957,53689.6709
2011-02-17 15:30:00,101.73,101.74,101.64,101.69,81629.15020113923,61.957,61.9631,61.9022,61.9326,81629.1502
2011-02-17 15:40:00,101.68,101.82,101.6,101.65,151894.85548283506,61.9265,62.0118,61.8778,61.9083,151894.8555
2011-02-17 15:50:00,101.64,101.68,101.43,101.53,349139.2388551919,61.9022,61.9265,61.7743,61.8352,349139.2389
2011-02-18 09:30:00,102.73,103.13,101.25,101.25,989974.9812388482,62.566,62.8096,61.6646,61.6646,989974.9812
2011-02-18 09:40:00,101.25,101.87,100.98,101.84,84026.94133093003,61.6646,62.0422,61.5002,62.024,84026.9413
2011-02-18 09:50:00,101.86,102.01,101.63,101.86,62759.57652756809,62.0362,62.1275,61.8961,62.0362,62759.5765
2011-02-18 10:00:00,101.87,102.54,101.83,102.52,135006.06578604763,62.0422,62.4503,62.0179,62.4381,135006.0658
2011-02-18 10:10:00,102.51,102.78,102.43,102.74,91950.07723806489,62.432,62.5965,62.3833,62.5721,91950.0772
2011-02-18 10:20:00,102.72,103.02,102.68,103.01,135214.56936255118,62.5599,62.7426,62.5356,62.7365,135214.5694
2011-02-18 10:30:00,103.02,103.17,102.78,102.79,134276.3032682852,62.7426,62.834,62.5965,62.6026,134276.3033
2011-02-18 10:40:00,102.79,103.03,102.71,102.75,61508.5550685468,62.6026,62.7487,62.5538,62.5782,61508.5551
2011-02-18 10:50:00,102.72,102.91,102.46,102.55,66929.64805763906,62.5599,62.6756,62.4016,62.4564,66929.6481
2011-02-18 11:00:00,102.55,102.73,102.52,102.73,53793.92273791551,62.4564,62.566,62.4381,62.566,53793.9227
2011-02-18 11:10:00,102.72,102.83,102.61,102.82,40241.19026518486,62.5599,62.6269,62.4929,62.6208,40241.1903
2011-02-18 11:20:00,102.8,103.06,102.64,102.81,96120.14876813584,62.6086,62.767,62.5112,62.6147,96120.1488
2011-02-18 11:30:00,102.81,102.88,102.56,102.66,70682.71243470293,62.6147,62.6574,62.4625,62.5234,70682.7124
2011-02-18 11:40:00,102.66,102.72,102.57,102.65,58068.24605623825,62.5234,62.5599,62.4686,62.5173,58068.2461
2011-02-18 11:50:00,102.65,102.68,102.55,102.6,81941.90556589456,62.5173,62.5356,62.4564,62.4868,81941.9056
2011-02-18 12:00:00,102.59,102.65,102.43,102.58,55253.44777344035,62.4807,62.5173,62.3833,62.4747,55253.4478
2011-02-18 12:10:00,102.57,102.76,102.57,102.76,57129.97996197228,62.4686,62.5843,62.4686,62.5843,57129.98
2011-02-18 12:20:00,102.76,102.88,102.68,102.74,46496.297560291314,62.5843,62.6574,62.5356,62.5721,46496.2976
2011-02-18 12:30:00,102.76,102.83,102.71,102.77,55983.21029120277,62.5843,62.6269,62.5538,62.5904,55983.2103
2011-02-18 12:40:00,102.78,102.86,102.64,102.72,54210.929890922605,62.5965,62.6452,62.5112,62.5599,54210.9299
2011-02-18 12:50:00,102.74,102.86,102.6,102.65,57025.728173720505,62.5721,62.6452,62.4868,62.5173,57025.7282
2011-02-18 13:00:00,102.66,102.69,102.52,102.66,42847.484971479214,62.5234,62.5417,62.4381,62.5234,42847.485
2011-02-18 13:10:00,102.66,102.76,102.61,102.67,46079.29040728421,62.5234,62.5843,62.4929,62.5295,46079.2904
2011-02-18 13:20:00,102.67,102.74,102.58,102.64,42326.22603022034,62.5295,62.5721,62.4747,62.5112,42326.226
2011-02-18 13:30:00,102.62,102.73,102.55,102.64,60466.03718602906,62.499,62.566,62.4564,62.5112,60466.0372
2011-02-18 13:40:00,102.63,102.71,102.47,102.65,95390.38625037344,62.5051,62.5538,62.4077,62.5173,95390.3863
2011-02-18 13:50:00,102.64,102.66,102.5,102.55,175768.51499249137,62.5112,62.5234,62.4259,62.4564,175768.515
2011-02-18 14:00:00,102.56,102.78,102.54,102.72,148558.7982587783,62.4625,62.5965,62.4503,62.5599,148558.7983
2011-02-18 14:10:00,102.72,102.86,102.57,102.63,50145.110149103406,62.5599,62.6452,62.4686,62.5051,50145.1101
2011-02-18 14:20:00,102.62,102.66,102.35,102.51,123851.1244431078,62.499,62.5234,62.3346,62.432,123851.1244
2011-02-18 14:30:00,102.5,102.73,102.33,102.64,122391.59940758297,62.4259,62.566,62.3224,62.5112,122391.5994
2011-02-18 14:40:00,102.66,103.01,102.61,102.98,181398.1115580872,62.5234,62.7365,62.4929,62.7183,181398.1116
2011-02-18 14:50:00,102.98,103.1,102.83,102.9,79231.35907134842,62.7183,62.7914,62.6269,62.6695,79231.3591
2011-02-18 15:00:00,102.9,102.92,102.66,102.68,96224.40055638764,62.6695,62.6817,62.5234,62.5356,96224.4006
2011-02-18 15:10:00,102.68,102.81,102.64,102.71,80378.12874211794,62.5356,62.6147,62.5112,62.5538,80378.1287
2011-02-18 15:20:00,102.7,102.71,102.6,102.65,114885.4706534552,62.5477,62.5538,62.4868,62.5173,114885.4707
2011-02-18 15:30:00,102.64,102.71,102.64,102.65,166802.86120283877,62.5112,62.5538,62.5112,62.5173,166802.8612
2011-02-18 15:40:00,102.65,102.9,102.6,102.76,231960.22886019768,62.5173,62.6695,62.4868,62.5843,231960.2289
2011-02-18 15:50:00,102.75,103.14,102.75,102.97,405852.2116641571,62.5782,62.8157,62.5782,62.7122,405852.2117
2011-02-22 09:30:00,100.15,101.76,99.19,100.69,1004361.728017593,60.9947,61.9753,60.41,61.3236,1004361.728
2011-02-22 09:40:00,100.69,101.73,100.52,101.55,390318.69521464274,61.3236,61.957,61.22,61.8474,390318.6952
2011-02-22 09:50:00,101.56,102.2,101.46,102.01,319740.2345681916,61.8534,62.2432,61.7925,62.1275,319740.2346
2011-02-22 10:00:00,102.01,102.38,101.48,102.34,135631.5765155583,62.1275,62.3529,61.8047,62.3285,135631.5765
2011-02-22 10:10:00,102.34,102.42,102.14,102.16,108838.86693485233,62.3285,62.3772,62.2067,62.2189,108838.8669
2011-02-22 10:20:00,102.12,102.31,101.83,101.92,161694.52357850183,62.1945,62.3102,62.0179,62.0727,161694.5236
2011-02-22 10:30:00,101.95,102.16,101.69,101.72,149497.06435304426,62.091,62.2189,61.9326,61.9509,149497.0644
2011-02-22 10:40:00,101.7,101.96,101.66,101.69,96537.15592114294,61.9387,62.0971,61.9143,61.9326,96537.1559
2011-02-22 10:50:00,101.69,101.76,101.28,101.33,108421.8597818452,61.9326,61.9753,61.6829,61.7134,108421.8598
2011-02-22 11:00:00,101.34,101.4,100.9,100.93,197765.6423136157,61.7195,61.756,61.4515,61.4698,197765.6423
2011-02-22 11:10:00,100.94,101.48,100.94,101.48,104043.28467527068,61.4758,61.8047,61.4758,61.8047,104043.2847
2011-02-22 11:20:00,101.5,101.76,101.38,101.73,83297.17881316761,61.8169,61.9753,61.7438,61.957,83297.1788
2011-02-22 11:30:00,101.76,101.96,101.68,101.79,154188.3948243741,61.9753,62.0971,61.9265,61.9935,154188.3948
2011-02-22 11:40:00,101.84,101.84,100.91,101.06,127916.944184927,62.024,62.024,61.4576,61.5489,127916.9442
2011-02-22 11:50:00,101.02,101.25,100.98,101.04,77563.33045932003,61.5246,61.6646,61.5002,61.5367,77563.3305
2011-02-22 12:00:00,101.03,101.06,100.88,100.9,65261.61944561068,61.5307,61.5489,61.4393,61.4515,65261.6194
2011-02-22 12:10:00,100.9,100.95,100.45,100.51,135527.32472730652,61.4515,61.4819,61.1774,61.214,135527.3247
2011-02-22 12:20:00,100.5,100.68,100.24,100.28,101436.98996897634,61.2079,61.3175,61.0495,61.0739,101436.99
2011-02-22 12:30:00,100.24,100.27,99.7,99.7,132399.7710797533,61.0495,61.0678,60.7206,60.7206,132399.7711
2011-02-22 12:40:00,99.73,99.76,99.33,99.36,229353.93415390333,60.7389,60.7572,60.4953,60.5136,229353.9342
2011-02-22 12:50:00,99.35,99.67,99.21,99.47,133025.28180926392,60.5075,60.7024,60.4222,60.5806,133025.2818
2011-02-22 13:00:00,99.44,99.59,99.28,99.42,141156.92129290232,60.5623,60.6536,60.4648,60.5501,141156.9213
2011-02-22 13:10:00,99.38,99.47,99.07,99.24,117387.5135714978,60.5258,60.5806,60.337,60.4405,117387.5136
2011-02-22 13:20:00,99.22,99.23,98.35,98.38,229353.93415390333,60.4283,60.4344,59.8984,59.9167,229353.9342
2011-02-22 13:30:00,98.36,98.87,98.19,98.78,212360.8926688641,59.9045,60.2151,59.801,60.1603,212360.8927
2011-02-22 13:40:00,98.78,99.13,98.78,99.04,162111.53073150894,60.1603,60.3735,60.1603,60.3187,162111.5307
2011-02-22 13:50:00,99.05,99.47,99.0,99.38,114989.72244170698,60.3248,60.5806,60.2943,60.5258,114989.7224
2011-02-22 14:00:00,99.39,99.61,99.19,99.3,117491.76535974957,60.5318,60.6658,60.41,60.477,117491.7654
2011-02-22 14:10:00,99.3,99.58,99.21,99.32,100498.72387471035,60.477,60.6476,60.4222,60.4892,100498.7239
2011-02-22 14:20:00,99.31,99.38,99.02,99.15,179730.0829460588,60.4831,60.5258,60.3065,60.3857,179730.0829
2011-02-22 14:30:00,99.13,99.2,98.81,98.88,194325.3333013072,60.3735,60.4161,60.1786,60.2212,194325.3333
2011-02-22 14:40:00,98.89,98.9,98.32,98.64,160339.25033122877,60.2273,60.2334,59.8802,60.0751,160339.2503
2011-02-22 14:50:00,98.62,98.64,97.79,98.15,349973.25316120614,60.0629,60.0751,59.5574,59.7766,349973.2532
2011-02-22 15:00:00,98.15,98.19,97.75,97.87,344447.90838386206,59.7766,59.801,59.533,59.6061,344447.9084
2011-02-22 15:10:00,97.86,98.36,97.73,97.73,295658.0714820317,59.6,59.9045,59.5208,59.5208,295658.0715
2011-02-22 15:20:00,97.75,97.84,97.45,97.47,309419.30753126595,59.533,59.5878,59.3503,59.3625,309419.3075
2011-02-22 15:30:00,97.48,97.92,97.46,97.58,374576.6751886248,59.3686,59.6366,59.3564,59.4295,374576.6752
2011-02-22 15:40:00,97.56,97.87,97.46,97.87,449533.7109416505,59.4173,59.6061,59.3564,59.6061,449533.7109
2011-02-22 15:50:00,97.86,98.06,97.73,97.95,761767.8167557144,59.6,59.7218,59.5208,59.6548,761767.8168
2011-02-23 09:30:00,98.49,99.33,98.37,99.09,323284.7953687519,59.9837,60.4953,59.9106,60.3491,323284.7954
2011-02-23 09:40:00,99.07,99.69,99.0,99.39,204333.5049734775,60.337,60.7146,60.2943,60.5318,204333.505
2011-02-23 09:50:00,99.4,99.59,99.28,99.41,159817.99138996992,60.5379,60.6536,60.4648,60.544,159817.9914
2011-02-23 10:00:00,99.41,99.67,99.28,99.37,191510.53501850928,60.544,60.7024,60.4648,60.5197,191510.535
2011-02-23 10:10:00,99.37,100.27,99.31,100.14,262818.75818272284,60.5197,61.0678,60.4831,60.9886,262818.7582
2011-02-23 10:20:00,100.14,100.43,99.91,99.95,206418.540738513,60.9886,61.1652,60.8485,60.8729,206418.5407
2011-02-23 10:30:00,99.96,100.24,99.65,99.93,173057.96849794523,60.879,61.0495,60.6902,60.8607,173057.9685
2011-02-23 10:40:00,99.91,99.95,99.56,99.78,155752.17164815072,60.8485,60.8729,60.6354,60.7694,155752.1716
2011-02-23 10:50:00,99.75,100.21,99.74,100.08,125727.65663163974,60.7511,61.0312,60.745,60.9521,125727.6566
2011-02-23 11:00:00,100.1,100.71,99.92,100.55,196410.36906634265,60.9643,61.3358,60.8546,61.2383,196410.3691
2011-02-23 11:10:00,100.55,100.66,100.08,100.16,213090.6551866265,61.2383,61.3053,60.9521,61.0008,213090.6552
2011-02-23 11:20:00,100.15,100.38,100.1,100.36,71620.9785289689,60.9947,61.1348,60.9643,61.1226,71620.9785
2011-02-23 11:30:00,100.35,100.35,99.68,99.9,233732.50926047785,61.1165,61.1165,60.7085,60.8424,233732.5093
2011-02-23 11:40:00,99.95,100.08,99.81,100.01,128646.7067026894,60.8729,60.9521,60.7876,60.9094,128646.7067
2011-02-23 11:50:00,100.05,100.05,99.82,99.91,139488.89268087392,60.9338,60.9338,60.7937,60.8485,139488.8927
2011-02-23 12:00:00,99.93,100.06,99.71,99.8,149601.31614129603,60.8607,60.9399,60.7267,60.7815,149601.3161
2011-02-23 12:10:00,99.79,99.85,99.59,99.73,263340.0171239817,60.7755,60.812,60.6536,60.7389,263340.0171
2011-02-23 12:20:00,99.72,99.96,99.66,99.82,214133.17306914428,60.7328,60.879,60.6963,60.7937,214133.1731
2011-02-23 12:30:00,99.82,100.14,99.66,100.06,123329.86550184892,60.7937,60.9886,60.6963,60.9399,123329.8655
2011-02-23 12:40:00,100.04,100.08,99.85,100.02,107900.60084058634,60.9277,60.9521,60.812,60.9155,107900.6008
2011-02-23 12:50:00,100.02,100.1,99.89,100.0,97058.4148624018,60.9155,60.9643,60.8364,60.9034,97058.4149
2011-02-23 13:00:00,100.03,100.25,99.99,100.08,125936.16020814328,60.9216,61.0556,60.8973,60.9521,125936.1602
2011-02-23 13:10:00,100.08,100.11,99.49,99.59,117283.26178324602,60.9521,60.9703,60.5927,60.6536,117283.2618
2011-02-23 13:20:00,99.61,100.08,99.54,100.04,119576.80112478504,60.6658,60.9521,60.6232,60.9277,119576.8011
2011-02-23 13:30:00,100.04,100.24,99.76,100.11,148871.5536235336,60.9277,61.0495,60.7572,60.9703,148871.5536
2011-02-23 13:40:00,100.1,100.22,99.68,99.76,152728.86978884926,60.9643,61.0373,60.7085,60.7572,152728.8698
2011-02-23 13:50:00,99.76,100.04,99.62,99.86,176602.52929850557,60.7572,60.9277,60.6719,60.8181,176602.5293
2011-02-23 14:00:00,99.87,99.89,99.53,99.61,136361.3390333207,60.8242,60.8364,60.6171,60.6658,136361.339
2011-02-23 14:10:00,99.64,100.08,99.4,100.08,104356.040040026,60.6841,60.9521,60.5379,60.9521,104356.04
2011-02-23 14:20:00,100.08,100.21,99.9,99.95,133129.5335975157,60.9521,61.0312,60.8424,60.8729,133129.5336
2011-02-23 14:30:00,99.95,100.09,99.55,99.64,118638.53503051908,60.8729,60.9582,60.6293,60.6841,118638.535
2011-02-23 14:40:00,99.64,99.78,99.33,99.51,86633.23603722439,60.6841,60.7694,60.4953,60.6049,86633.236
2011-02-23 14:50:00,99.51,99.82,99.46,99.62,115823.73674772118,60.6049,60.7937,60.5745,60.6719,115823.7367
2011-02-23 15:00:00,99.62,99.62,99.21,99.25,178479.06148703748,60.6719,60.6719,60.4222,60.4466,178479.0615
2011-02-23 15:10:00,99.24,99.43,99.18,99.34,237694.07721404528,60.4405,60.5562,60.4039,60.5014,237694.0772
2011-02-23 15:20:00,99.34,99.52,99.11,99.14,280750.06576202804,60.5014,60.611,60.3613,60.3796,280750.0658
2011-02-23 15:30:00,99.14,99.2,98.85,99.14,252810.58651055253,60.3796,60.4161,60.203,60.3796,252810.5865
2011-02-23 15:40:00,99.15,99.18,98.58,98.71,279186.2889382514,60.3857,60.4039,60.0385,60.1177,279186.2889
2011-02-23 15:50:00,98.71,98.9,98.67,98.8,677011.1129070219,60.1177,60.2334,60.0933,60.1725,677011.1129
2011-02-24 09:30:00,99.7,100.14,99.37,99.6,351954.0371379898,60.7206,60.9886,60.5197,60.6597,351954.0371
2011-02-24 09:40:00,99.63,99.88,99.33,99.33,164926.32901430686,60.678,60.8303,60.4953,60.4953,164926.329
2011-02-24 09:50:00,99.35,99.97,99.28,99.76,116032.24032422472,60.5075,60.8851,60.4648,60.7572,116032.2403
2011-02-24 10:00:00,99.76,99.93,99.58,99.74,115302.47780646232,60.7572,60.8607,60.6476,60.745,115302.4778
2011-02-24 10:10:00,99.71,100.05,99.62,100.01,99768.96135694794,60.7267,60.9338,60.6719,60.9094,99768.9614
2011-02-24 10:20:00,100.04,100.12,99.6,99.95,184421.41341738863,60.9277,60.9764,60.6597,60.8729,184421.4134
2011-02-24 10:30:00,99.95,100.08,99.64,99.84,150226.8268708067,60.8729,60.9521,60.6841,60.8059,150226.8269
2011-02-24 10:40:00,99.83,99.95,99.72,99.82,81837.65377764277,60.7998,60.8729,60.7328,60.7937,81837.6538
2011-02-24 10:50:00,99.84,99.85,99.63,99.8,125727.65663163974,60.8059,60.812,60.678,60.7815,125727.6566
2011-02-24 11:00:00,99.8,100.04,99.75,99.76,110611.14733513248,60.7815,60.9277,60.7511,60.7572,110611.1473
2011-02-24 11:10:00,99.77,99.83,99.71,99.82,158566.9699309486,60.7633,60.7998,60.7267,60.7937,158566.9699
2011-02-24 11:20:00,99.8,99.94,99.63,99.84,60153.28182127373,60.7815,60.8668,60.678,60.8059,60153.2818
2011-02-24 11:30:00,99.83,100.04,99.57,99.66,59632.02288001486,60.7998,60.9277,60.6415,60.6963,59632.0229
2011-02-24 11:40:00,99.67,99.73,99.21,99.28,174308.9899569665,60.7024,60.7389,60.4222,60.4648,174308.99
2011-02-24 11:50:00,99.28,99.34,98.72,98.76,219658.5178464883,60.4648,60.5014,60.1238,60.1482,219658.5178
2011-02-24 12:00:00,98.76,98.87,98.23,98.44,115823.73674772118,60.1482,60.2151,59.8254,59.9533,115823.7367
2011-02-24 12:10:00,98.48,98.72,98.45,98.65,44098.5064305005,59.9776,60.1238,59.9593,60.0812,44098.5064
2011-02-24 12:20:00,98.65,98.74,98.52,98.54,50562.117302110506,60.0812,60.136,60.002,60.0142,50562.1173
2011-02-24 12:30:00,98.56,98.59,98.14,98.21,132295.51929150152,60.0263,60.0446,59.7705,59.8132,132295.5193
2011-02-24 12:40:00,98.22,98.3,97.9,98.17,119368.29754828152,59.8193,59.868,59.6244,59.7888,119368.2975
2011-02-24 12:50:00,98.15,98.51,98.09,98.43,34611.593699589044,59.7766,59.9959,59.7401,59.9472,34611.5937
2011-02-24 13:00:00,98.42,98.69,98.38,98.4,40658.19741819195,59.9411,60.1055,59.9167,59.9289,40658.1974
2011-02-24 13:10:00,98.41,98.46,98.21,98.25,44202.75821875228,59.935,59.9654,59.8132,59.8375,44202.7582
2011-02-24 13:20:00,98.3,98.32,97.73,97.89,119264.04576002972,59.868,59.8802,59.5208,59.6183,119264.0458
2011-02-24 13:30:00,97.91,98.17,97.87,98.11,49519.59941959276,59.6305,59.7888,59.6061,59.7523,49519.5994
2011-02-24 13:40:00,98.14,98.25,97.66,97.74,60778.79255078438,59.7705,59.8375,59.4782,59.5269,60778.7926
2011-02-24 13:50:00,97.71,97.77,97.37,97.59,60466.03718602906,59.5087,59.5452,59.3016,59.4356,60466.0372
2011-02-24 14:00:00,97.59,97.76,97.47,97.61,54315.18167917438,59.4356,59.5391,59.3625,59.4478,54315.1817
2011-02-24 14:10:00,97.68,97.87,97.49,97.56,94347.86836785568,59.4904,59.6061,59.3747,59.4173,94347.8684
2011-02-24 14:20:00,97.65,97.79,97.52,97.6,91637.32187330956,59.4721,59.5574,59.3929,59.4417,91637.3219
2011-02-24 14:30:00,97.62,98.03,97.51,97.94,103834.78109876714,59.4539,59.7036,59.3869,59.6487,103834.7811
2011-02-24 14:40:00,97.92,97.96,97.55,97.7,103626.2775222636,59.6366,59.6609,59.4112,59.5026,103626.2775
2011-02-24 14:50:00,97.69,97.73,97.38,97.67,114051.456347441,59.4965,59.5208,59.3077,59.4843,114051.4563
2011-02-24 15:00:00,97.68,97.69,97.37,97.53,159713.73960171817,59.4904,59.4965,59.3016,59.399,159713.7396
2011-02-24 15:10:00,97.53,97.69,97.36,97.63,257814.6723466377,59.399,59.4965,59.2955,59.4599,257814.6723
2011-02-24 15:20:00,97.64,97.88,97.63,97.83,223307.3304353004,59.466,59.6122,59.4599,59.5817,223307.3304
2011-02-24 15:30:00,97.81,97.9,97.7,97.72,214028.9212808925,59.5696,59.6244,59.5026,59.5148,214028.9213
2011-02-24 15:40:00,97.74,97.78,97.58,97.66,253957.35618132204,59.5269,59.5513,59.4295,59.4782,253957.3562
2011-02-24 15:50:00,97.66,97.66,97.4,97.59,393341.9970739442,59.4782,59.4782,59.3199,59.4356,393341.9971
2011-02-25 09:30:00,98.21,98.71,97.51,98.62,245095.95417992125,59.8132,60.1177,59.3869,60.0629,245095.9542
2011-02-25 09:40:00,98.61,98.85,98.2,98.32,171285.6880976651,60.0568,60.203,59.8071,59.8802,171285.6881
2011-02-25 09:50:00,98.28,98.8,98.25,98.71,117908.77251275668,59.8558,60.1725,59.8375,60.1177,117908.7725
2011-02-25 10:00:00,98.7,98.9,98.4,98.41,160756.2574842359,60.1116,60.2334,59.9289,59.935,160756.2575
2011-02-25 10:10:00,98.43,98.44,98.07,98.12,98830.69526268198,59.9472,59.9533,59.7279,59.7584,98830.6953
2011-02-25 10:20:00,98.13,98.24,97.92,98.01,119993.80827779217,59.7645,59.8315,59.6366,59.6914,119993.8083
2011-02-25 10:30:00,98.07,98.37,97.98,98.19,49415.34763134099,59.7279,59.9106,59.6731,59.801,49415.3476
2011-02-25 10:40:00,98.21,98.28,98.1,98.24,37843.39913539405,59.8132,59.8558,59.7462,59.8315,37843.3991
2011-02-25 10:50:00,98.22,98.25,97.75,97.83,75895.30184729164,59.8193,59.8375,59.533,59.5817,75895.3018
2011-02-25 11:00:00,97.85,97.96,97.69,97.85,70995.46779945826,59.5939,59.6609,59.4965,59.5939,70995.4678
2011-02-25 11:10:00,97.86,98.28,97.84,98.27,55983.21029120277,59.6,59.8558,59.5878,59.8497,55983.2103
2011-02-25 11:20:00,98.27,98.29,97.94,97.94,43472.99570098986,59.8497,59.8619,59.6487,59.6487,43472.9957
2011-02-25 11:30:00,97.97,98.3,97.96,98.23,24290.6666626634,59.667,59.868,59.6609,59.8254,24290.6667
2011-02-25 11:40:00,98.22,98.3,98.04,98.26,40449.69384168841,59.8193,59.868,59.7096,59.8436,40449.6938
2011-02-25 11:50:00,98.27,98.37,98.08,98.32,38260.40628840114,59.8497,59.9106,59.734,59.8802,38260.4063
2011-02-25 12:00:00,98.33,98.43,98.27,98.42,34298.83833483372,59.8863,59.9472,59.8497,59.9411,34298.8383
2011-02-25 12:10:00,98.39,98.51,98.35,98.46,25854.44348644001,59.9228,59.9959,59.8984,59.9654,25854.4435
2011-02-25 12:20:00,98.46,98.51,98.33,98.47,46600.549348543085,59.9654,59.9959,59.8863,59.9715,46600.5493
2011-02-25 12:30:00,98.41,98.44,98.28,98.37,23873.6595096563,59.935,59.9533,59.8558,59.9106,23873.6595
2011-02-25 12:40:00,98.36,98.39,98.26,98.37,26584.20600420243,59.9045,59.9228,59.8436,59.9106,26584.206
2011-02-25 12:50:00,98.36,98.38,98.25,98.38,22101.37910937614,59.9045,59.9167,59.8375,59.9167,22101.3791
2011-02-25 13:00:00,98.37,98.45,98.31,98.35,33986.0829700784,59.9106,59.9593,59.8741,59.8984,33986.083
2011-02-25 13:10:00,98.32,98.51,98.32,98.5,46913.30471329841,59.8802,59.9959,59.8802,59.9898,46913.3047
2011-02-25 13:20:00,98.5,98.66,98.48,98.53,43055.98854798276,59.9898,60.0872,59.9776,60.0081,43055.9885
2011-02-25 13:30:00,98.53,98.57,98.37,98.45,21058.8612268584,60.0081,60.0324,59.9106,59.9593,21058.8612
2011-02-25 13:40:00,98.46,98.69,98.43,98.66,40553.94562994018,59.9654,60.1055,59.9472,60.0872,40553.9456
2011-02-25 13:50:00,98.69,98.8,98.53,98.57,37009.38482937985,60.1055,60.1725,60.0081,60.0324,37009.3848
2011-02-25 14:00:00,98.6,98.8,98.54,98.79,38990.168806163565,60.0507,60.1725,60.0142,60.1664,38990.1688
2011-02-25 14:10:00,98.78,98.88,98.76,98.86,43994.25464224873,60.1603,60.2212,60.1482,60.2091,43994.2546
2011-02-25 14:20:00,98.85,99.02,98.8,98.9,47955.82259581615,60.203,60.3065,60.1725,60.2334,47955.8226
2011-02-25 14:30:00,98.91,99.02,98.82,98.9,43368.743912738086,60.2395,60.3065,60.1847,60.2334,43368.7439
2011-02-25 14:40:00,98.9,98.99,98.9,98.98,26792.709580705978,60.2334,60.2882,60.2334,60.2821,26792.7096
2011-02-25 14:50:00,98.99,99.08,98.92,99.01,54106.67810267083,60.2882,60.343,60.2456,60.3004,54106.6781
2011-02-25 15:00:00,99.01,99.03,98.85,98.94,48789.83690183034,60.3004,60.3126,60.203,60.2578,48789.8369
2011-02-25 15:10:00,98.92,98.99,98.8,98.81,51708.88697288002,60.2456,60.2882,60.1725,60.1786,51708.887
2011-02-25 15:20:00,98.82,98.83,98.65,98.67,77771.83403582359,60.1847,60.1908,60.0812,60.0933,77771.834
2011-02-25 15:30:00,98.66,98.74,98.6,98.69,60049.03003302196,60.0872,60.136,60.0507,60.1055,60049.03
2011-02-25 15:40:00,98.68,98.9,98.6,98.77,115198.22601821054,60.0994,60.2334,60.0507,60.1542,115198.226
2011-02-25 15:50:00,98.78,98.95,98.7,98.91,216530.96419893508,60.1603,60.2639,60.1116,60.2395,216530.9642
2011-02-28 09:30:00,99.11,99.73,98.72,98.9,198703.9084078817,60.3613,60.7389,60.1238,60.2334,198703.9084
2011-02-28 09:40:00,98.9,99.37,98.77,99.02,146995.0214350017,60.2334,60.5197,60.1542,60.3065,146995.0214
2011-02-28 09:50:00,99.02,99.03,98.09,98.43,259691.2045351696,60.3065,60.3126,59.7401,59.9472,259691.2045
2011-02-28 10:00:00,98.49,98.57,98.29,98.51,70474.20885819939,59.9837,60.0324,59.8619,59.9959,70474.2089
2011-02-28 10:10:00,98.46,98.46,98.2,98.25,75895.30184729164,59.9654,59.9654,59.8071,59.8375,75895.3018
2011-02-28 10:20:00,98.25,98.28,97.7,97.79,101019.98281596924,59.8375,59.8558,59.5026,59.5574,101019.9828
2011-02-28 10:30:00,97.82,97.91,97.43,97.78,152416.11442409395,59.5757,59.6305,59.3381,59.5513,152416.1144
2011-02-28 10:40:00,97.82,97.84,97.6,97.71,100290.2202982068,59.5757,59.5878,59.4417,59.5087,100290.2203
2011-02-28 10:50:00,97.71,97.97,97.6,97.97,146890.7696467499,59.5087,59.667,59.4417,59.667,146890.7696
2011-02-28 11:00:00,97.97,98.23,97.95,98.21,89448.0343200223,59.667,59.8254,59.6548,59.8132,89448.0343
2011-02-28 11:10:00,98.21,98.41,98.2,98.34,62863.82831581987,59.8132,59.935,59.8071,59.8924,62863.8283
2011-02-28 11:20:00,98.34,98.39,97.79,97.82,135214.56936255118,59.8924,59.9228,59.5574,59.5757,135214.5694
2011-02-28 11:30:00,97.82,97.99,97.41,97.41,98726.4434744302,59.5757,59.6792,59.326,59.326,98726.4435
2011-02-28 11:40:00,97.42,97.6,97.35,97.49,120515.06721905102,59.332,59.4417,59.2894,59.3747,120515.0672
2011-02-28 11:50:00,97.47,97.67,97.46,97.63,46809.05292504664,59.3625,59.4843,59.3564,59.4599,46809.0529
2011-02-28 12:00:00,97.64,97.68,97.49,97.65,146578.01428199458,59.466,59.4904,59.3747,59.4721,146578.0143
2011-02-28 12:10:00,97.66,97.84,97.66,97.74,98413.68810967488,59.4782,59.5878,59.4782,59.5269,98413.6881
2011-02-28 12:20:00,97.74,97.85,97.74,97.78,28669.24176923792,59.5269,59.5939,59.5269,59.5513,28669.2418
2011-02-28 12:30:00,97.78,97.84,97.48,97.49,81420.64662463569,59.5513,59.5878,59.3686,59.3747,81420.6466
2011-02-28 12:40:00,97.46,97.48,97.38,97.38,81107.89125988036,59.3564,59.3686,59.3077,59.3077,81107.8913
2011-02-28 12:50:00,97.38,97.48,97.24,97.31,110611.14733513248,59.3077,59.3686,59.2224,59.2651,110611.1473
2011-02-28 13:00:00,97.31,97.35,97.15,97.32,104564.54361652955,59.2651,59.2894,59.1676,59.2711,104564.5436
2011-02-28 13:10:00,97.32,97.58,97.29,97.49,83192.92702491584,59.2711,59.4295,59.2529,59.3747,83192.927
2011-02-28 13:20:00,97.46,97.46,97.13,97.18,64427.60513959648,59.3564,59.3564,59.1554,59.1859,64427.6051
2011-02-28 13:30:00,97.18,97.4,97.18,97.35,46287.79398378776,59.1859,59.3199,59.1859,59.2894,46287.794
2011-02-28 13:40:00,97.36,97.56,97.12,97.19,91637.32187330956,59.2955,59.4173,59.1493,59.192,91637.3219
2011-02-28 13:50:00,97.21,97.42,97.11,97.33,41387.95993595437,59.2041,59.332,59.1432,59.2772,41387.9599
2011-02-28 14:00:00,97.33,97.37,97.13,97.15,81003.63947162859,59.2772,59.3016,59.1554,59.1676,81003.6395
2011-02-28 14:10:00,97.14,97.49,97.14,97.48,54940.69240868503,59.1615,59.3747,59.1615,59.3686,54940.6924
2011-02-28 14:20:00,97.47,97.49,97.41,97.48,79752.61801260729,59.3625,59.3747,59.326,59.3686,79752.618
2011-02-28 14:30:00,97.49,97.66,97.47,97.64,62134.06579805745,59.3747,59.4782,59.3625,59.466,62134.0658
2011-02-28 14:40:00,97.63,97.72,97.55,97.55,68597.67666966745,59.4599,59.5148,59.4112,59.4112,68597.6767
2011-02-28 14:50:00,97.56,97.74,97.56,97.7,55774.70671469922,59.4173,59.5269,59.4173,59.5026,55774.7067
2011-02-28 15:00:00,97.7,97.71,97.57,97.62,100811.47923946568,59.5026,59.5087,59.4234,59.4539,100811.4792
2011-02-28 15:10:00,97.63,97.75,97.63,97.74,95181.88267386988,59.4599,59.533,59.4599,59.5269,95181.8827
2011-02-28 15:20:00,97.74,97.82,97.69,97.7,103730.52931051535,59.5269,59.5757,59.4965,59.5026,103730.5293
2011-02-28 15:30:00,97.7,97.79,97.64,97.68,162841.29324927137,59.5026,59.5574,59.466,59.4904,162841.2932
2011-02-28 15:40:00,97.69,97.85,97.68,97.8,201935.7138436867,59.4965,59.5939,59.4904,59.5635,201935.7138
2011-02-28 15:50:00,97.82,98.06,97.72,97.84,571821.0585609816,59.5757,59.7218,59.5148,59.5878,571821.0586
2011-03-01 09:30:00,99.87,100.22,98.23,98.51,369676.8411407914,60.8242,61.0373,59.8254,59.9959,369676.8411
2011-03-01 09:40:00,98.5,98.59,97.85,98.12,190155.2617712362,59.9898,60.0446,59.5939,59.7584,190155.2618
2011-03-01 09:50:00,98.12,98.32,97.8,97.97,125310.64947863264,59.7584,59.8802,59.5635,59.667,125310.6495
2011-03-01 10:00:00,98.03,98.19,97.44,97.45,159817.99138996992,59.7036,59.801,59.3442,59.3503,159817.9914
2011-03-01 10:10:00,97.51,97.63,97.17,97.24,131148.74962073198,59.3869,59.4599,59.1798,59.2224,131148.7496
2011-03-01 10:20:00,97.21,97.29,96.68,96.68,151999.10727108683,59.2041,59.2529,58.8814,58.8814,151999.1073
2011-03-01 10:30:00,96.64,97.22,96.59,96.93,121244.82973681344,58.857,59.2102,58.8265,59.0336,121244.8297
2011-03-01 10:40:00,96.93,97.52,96.92,97.3,78188.84118883067,59.0336,59.3929,59.0275,59.259,78188.8412
2011-03-01 10:50:00,97.28,97.59,97.02,97.54,77354.82688281649,59.2468,59.4356,59.0884,59.4051,77354.8269
2011-03-01 11:00:00,97.53,97.93,97.44,97.86,309523.5593195177,59.399,59.6427,59.3442,59.6,309523.5593
2011-03-01 11:10:00,97.85,97.96,97.75,97.84,57963.99426798648,59.5939,59.6609,59.533,59.5878,57963.9943
2011-03-01 11:20:00,97.85,97.92,97.61,97.65,85277.96278995133,59.5939,59.6366,59.4478,59.4721,85277.9628
2011-03-01 11:30:00,97.65,97.87,97.52,97.65,82463.16450715343,59.4721,59.6061,59.3929,59.4721,82463.1645
2011-03-01 11:40:00,97.64,97.7,97.5,97.53,31692.54362853937,59.466,59.5026,59.3808,59.399,31692.5436
2011-03-01 11:50:00,97.53,97.57,97.13,97.15,34298.83833483372,59.399,59.4234,59.1554,59.1676,34298.8383
2011-03-01 12:00:00,97.07,97.12,96.86,97.1,47643.06723106083,59.1189,59.1493,58.991,59.1372,47643.0672
2011-03-01 12:10:00,97.09,97.18,96.94,97.08,37217.8884058834,59.1311,59.1859,59.0397,59.125,37217.8884
2011-03-01 12:20:00,97.08,97.1,96.65,96.88,45036.77252476647,59.125,59.1372,58.8631,59.0032,45036.7725
2011-03-01 12:30:00,96.85,97.2,96.79,97.18,34194.58654658195,58.9849,59.1981,58.9484,59.1859,34194.5865
2011-03-01 12:40:00,97.19,97.47,97.16,97.43,74331.52502351503,59.192,59.3625,59.1737,59.3381,74331.525
2011-03-01 12:50:00,97.44,97.65,97.4,97.59,77771.83403582359,59.3442,59.4721,59.3199,59.4356,77771.834
2011-03-01 13:00:00,97.57,97.58,97.34,97.45,36905.13304112808,59.4234,59.4295,59.2833,59.3503,36905.133
2011-03-01 13:10:00,97.41,97.58,97.34,97.46,23769.407721404525,59.326,59.4295,59.2833,59.3564,23769.4077
2011-03-01 13:20:00,97.44,97.45,96.94,97.07,71412.47495246536,59.3442,59.3503,59.0397,59.1189,71412.475
2011-03-01 13:30:00,97.06,97.19,97.03,97.11,23039.645203642107,59.1128,59.192,59.0945,59.1432,23039.6452
2011-03-01 13:40:00,97.09,97.23,97.02,97.1,42951.736759730986,59.1311,59.2163,59.0884,59.1372,42951.7368
2011-03-01 13:50:00,97.08,97.34,97.02,97.26,37426.39198238695,59.125,59.2833,59.0884,59.2346,37426.392
2011-03-01 14:00:00,97.25,97.34,96.84,96.94,60778.79255078438,59.2285,59.2833,58.9788,59.0397,60778.7926
2011-03-01 14:10:00,96.99,97.1,96.68,96.78,76729.31615330584,59.0702,59.1372,58.8814,58.9423,76729.3162
2011-03-01 14:20:00,96.78,96.8,96.5,96.63,75895.30184729164,58.9423,58.9544,58.7717,58.8509,75895.3018
2011-03-01 14:30:00,96.61,96.77,96.48,96.59,104251.78825177424,58.8387,58.9362,58.7596,58.8265,104251.7883
2011-03-01 14:40:00,96.57,96.73,96.47,96.58,57755.490691482926,58.8144,58.9118,58.7535,58.8205,57755.4907
2011-03-01 14:50:00,96.59,96.67,96.29,96.35,108109.10441708988,58.8265,58.8753,58.6438,58.6804,108109.1044
2011-03-01 15:00:00,96.34,96.52,96.16,96.23,108630.36335834875,58.6743,58.7839,58.5647,58.6073,108630.3634
2011-03-01 15:10:00,96.23,96.42,96.05,96.39,150122.5750825549,58.6073,58.723,58.4977,58.7047,150122.5751
2011-03-01 15:20:00,96.4,96.53,96.15,96.33,82671.66808365697,58.7108,58.79,58.5586,58.6682,82671.6681
2011-03-01 15:30:00,96.26,96.45,96.06,96.08,121349.0815250652,58.6256,58.7413,58.5038,58.5159,121349.0815
2011-03-01 15:40:00,96.07,96.32,95.98,96.23,223828.58937655928,58.5099,58.6621,58.455,58.6073,223828.5894
2011-03-01 15:50:00,96.21,96.29,95.99,96.08,294928.3089642693,58.5951,58.6438,58.4611,58.5159,294928.309
2011-03-02 09:30:00,96.37,96.83,95.94,96.61,217156.4749284457,58.6926,58.9727,58.4307,58.8387,217156.4749
2011-03-02 09:40:00,96.59,96.65,95.39,96.01,180876.8526168283,58.8265,58.8631,58.0957,58.4733,180876.8526
2011-03-02 09:50:00,95.99,96.34,95.84,96.0,118325.77966576377,58.4611,58.6743,58.3698,58.4672,118325.7797
2011-03-02 10:00:00,95.98,96.35,95.88,95.93,90490.55220254004,58.455,58.6804,58.3941,58.4246,90490.5522
2011-03-02 10:10:00,95.93,96.29,95.69,96.29,125727.65663163974,58.4246,58.6438,58.2784,58.6438,125727.6566
2011-03-02 10:20:00,96.29,96.49,96.0,96.0,77563.33045932003,58.6438,58.7656,58.4672,58.4672,77563.3305
2011-03-02 10:30:00,96.05,96.67,96.03,96.64,140635.66235164343,58.4977,58.8753,58.4855,58.857,140635.6624
2011-03-02 10:40:00,96.65,96.76,96.43,96.75,132921.03002101215,58.8631,58.9301,58.7291,58.924,132921.03
2011-03-02 10:50:00,96.72,97.01,96.72,96.78,114885.4706534552,58.9057,59.0823,58.9057,58.9423,114885.4707
2011-03-02 11:00:00,96.79,96.82,96.63,96.67,78918.6037065931,58.9484,58.9666,58.8509,58.8753,78918.6037
2011-03-02 11:10:00,96.71,96.97,96.67,96.89,69848.69812868875,58.8996,59.058,58.8753,59.0093,69848.6981
2011-03-02 11:20:00,96.92,96.93,96.76,96.84,108734.61514660052,59.0275,59.0336,58.9301,58.9788,108734.6151
2011-03-02 11:30:00,96.84,97.1,96.77,96.96,151790.6036945833,58.9788,59.1372,58.9362,59.0519,151790.6037
2011-03-02 11:40:00,96.95,97.11,96.68,96.68,113217.44204142682,59.0458,59.1432,58.8814,58.8814,113217.442
2011-03-02 11:50:00,96.7,96.86,96.66,96.68,52959.90843190131,58.8935,58.991,58.8692,58.8814,52959.9084
2011-03-02 12:00:00,96.69,96.84,96.45,96.84,64010.59798658938,58.8875,58.9788,58.7413,58.9788,64010.598
2011-03-02 12:10:00,96.82,96.96,96.79,96.95,82567.4162954052,58.9666,59.0519,58.9484,59.0458,82567.4163
2011-03-02 12:20:00,96.93,97.06,96.89,96.99,83922.68954267826,59.0336,59.1128,59.0093,59.0702,83922.6895
2011-03-02 12:30:00,97.0,97.2,97.0,97.06,64844.612292603575,59.0763,59.1981,59.0763,59.1128,64844.6123
2011-03-02 12:40:00,97.09,97.19,97.04,97.1,72663.49641148665,59.1311,59.192,59.1006,59.1372,72663.4964
2011-03-02 12:50:00,97.1,97.19,96.89,96.95,48581.33332532679,59.1372,59.192,59.0093,59.0458,48581.3333
2011-03-02 13:00:00,96.95,97.02,96.83,96.84,79961.12158911084,59.0458,59.0884,58.9727,58.9788,79961.1216
2011-03-02 13:10:00,96.85,96.87,96.65,96.68,93722.35763834504,58.9849,58.9971,58.8631,58.8814,93722.3576
2011-03-02 13:20:00,96.67,96.68,96.4,96.43,70369.95706994762,58.8753,58.8814,58.7108,58.7291,70369.9571
2011-03-02 13:30:00,96.43,96.48,96.29,96.4,68597.67666966745,58.7291,58.7596,58.6438,58.7108,68597.6767
2011-03-02 13:40:00,96.37,96.37,96.09,96.26,57025.728173720505,58.6926,58.6926,58.522,58.6256,57025.7282
2011-03-02 13:50:00,96.25,96.25,96.05,96.19,111236.65806464312,58.6195,58.6195,58.4977,58.5829,111236.6581
2011-03-02 14:00:00,96.18,96.47,96.13,96.36,71308.22316421357,58.5768,58.7535,58.5464,58.6865,71308.2232
2011-03-02 14:10:00,96.35,96.45,96.25,96.31,92888.34333233084,58.6804,58.7413,58.6195,58.656,92888.3433
2011-03-02 14:20:00,96.33,96.49,96.08,96.12,64219.10156309293,58.6682,58.7656,58.5159,58.5403,64219.1016
2011-03-02 14:30:00,96.12,96.39,96.02,96.31,100081.71672170328,58.5403,58.7047,58.4794,58.656,100081.7167
2011-03-02 14:40:00,96.31,96.57,96.31,96.52,92054.32902631666,58.656,58.8144,58.656,58.7839,92054.329
2011-03-02 14:50:00,96.52,96.54,96.38,96.44,70265.70528169583,58.7839,58.7961,58.6987,58.7352,70265.7053
2011-03-02 15:00:00,96.45,96.74,96.44,96.71,66616.89269288373,58.7413,58.9179,58.7352,58.8996,66616.8927
2011-03-02 15:10:00,96.72,96.72,96.56,96.61,40032.68668868131,58.9057,58.9057,58.8083,58.8387,40032.6867
2011-03-02 15:20:00,96.64,96.71,96.54,96.58,44932.5207365147,58.857,58.8996,58.7961,58.8205,44932.5207
2011-03-02 15:30:00,96.56,96.77,96.56,96.74,80378.12874211794,58.8083,58.9362,58.8083,58.9179,80378.1287
2011-03-02 15:40:00,96.73,96.84,96.68,96.68,117908.77251275668,58.9118,58.9788,58.8814,58.8814,117908.7725
2011-03-02 15:50:00,96.73,96.76,96.55,96.67,208295.0729270449,58.9118,58.9301,58.8022,58.8753,208295.0729
2011-03-03 09:30:00,97.3,98.14,97.2,97.82,152103.3590593386,59.259,59.7705,59.1981,59.5757,152103.3591
2011-03-03 09:40:00,97.87,98.5,97.8,98.26,158462.71814269683,59.6061,59.9898,59.5635,59.8436,158462.7181
2011-03-03 09:50:00,98.25,98.42,98.12,98.32,122495.85119583474,59.8375,59.9411,59.7584,59.8802,122495.8512
2011-03-03 10:00:00,98.28,98.4,97.88,98.08,75061.28754127744,59.8558,59.9289,59.6122,59.734,75061.2875
2011-03-03 10:10:00,98.07,98.19,97.81,97.89,103730.52931051535,59.7279,59.801,59.5696,59.6183,103730.5293
2011-03-03 10:20:00,97.86,97.88,97.09,97.12,179000.32042829637,59.6,59.6122,59.1311,59.1493,179000.3204
2011-03-03 10:30:00,97.12,97.95,97.08,97.86,68180.66951666035,59.1493,59.6548,59.125,59.6,68180.6695
2011-03-03 10:40:00,97.85,98.15,97.61,97.76,127499.9370319199,59.5939,59.7766,59.4478,59.5391,127499.937
2011-03-03 10:50:00,97.82,97.92,97.67,97.71,36905.13304112808,59.5757,59.6366,59.4843,59.5087,36905.133
2011-03-03 11:00:00,97.72,98.08,97.7,97.8,119993.80827779217,59.5148,59.734,59.5026,59.5635,119993.8083
2011-03-03 11:10:00,97.8,97.84,97.55,97.78,50666.36909036228,59.5635,59.5878,59.4112,59.5513,50666.3691
2011-03-03 11:20:00,97.78,97.82,97.45,97.45,51083.37624336938,59.5513,59.5757,59.3503,59.3503,51083.3762
2011-03-03 11:30:00,97.44,97.57,97.25,97.36,68910.43203442277,59.3442,59.4234,59.2285,59.2955,68910.432
2011-03-03 11:40:00,97.36,97.59,97.34,97.55,34403.0901230855,59.2955,59.4356,59.2833,59.4112,34403.0901
2011-03-03 11:50:00,97.55,97.75,97.5,97.72,131670.00856199086,59.4112,59.533,59.3808,59.5148,131670.0086
2011-03-03 12:00:00,97.73,97.77,97.6,97.7,90177.79683778471,59.5208,59.5452,59.4417,59.5026,90177.7968
2011-03-03 12:10:00,97.72,97.91,97.64,97.78,48268.57796057147,59.5148,59.6305,59.466,59.5513,48268.578
2011-03-03 12:20:00,97.8,97.96,97.73,97.83,55461.9513499439,59.5635,59.6609,59.5208,59.5817,55461.9513
2011-03-03 12:30:00,97.84,97.91,97.67,97.81,38051.9027118976,59.5878,59.6305,59.4843,59.5696,38051.9027
2011-03-03 12:40:00,97.81,98.18,97.79,98.14,92992.59512058264,59.5696,59.7949,59.5574,59.7705,92992.5951
2011-03-03 12:50:00,98.14,98.18,97.96,98.11,106753.83116981684,59.7705,59.7949,59.6609,59.7523,106753.8312
2011-03-03 13:00:00,98.11,98.25,98.11,98.15,142824.94990493072,59.7523,59.8375,59.7523,59.7766,142824.9499
2011-03-03 13:10:00,98.18,98.4,98.15,98.4,107796.34905233455,59.7949,59.9289,59.7766,59.9289,107796.3491
2011-03-03 13:20:00,98.4,98.47,98.32,98.35,92784.09154407908,59.9289,59.9715,59.8802,59.8984,92784.0915
2011-03-03 13:30:00,98.36,98.44,98.22,98.44,53376.91558490841,59.9045,59.9533,59.8193,59.9533,53376.9156
2011-03-03 13:40:00,98.43,98.7,98.43,98.66,77667.5822475718,59.9472,60.1116,59.9472,60.0872,77667.5822
2011-03-03 13:50:00,98.68,98.73,98.56,98.66,64948.86408085536,60.0994,60.1299,60.0263,60.0872,64948.8641
2011-03-03 14:00:00,98.66,98.93,98.66,98.91,107900.60084058634,60.0872,60.2517,60.0872,60.2395,107900.6008
2011-03-03 14:10:00,98.91,99.15,98.89,99.1,111653.6652176502,60.2395,60.3857,60.2273,60.3552,111653.6652
2011-03-03 14:20:00,99.1,99.1,98.86,98.98,74957.03575302567,60.3552,60.3552,60.2091,60.2821,74957.0358
2011-03-03 14:30:00,99.0,99.13,98.92,99.02,67450.90699889793,60.2943,60.3735,60.2456,60.3065,67450.907
2011-03-03 14:40:00,99.02,99.06,98.92,98.92,64323.353351344704,60.3065,60.3309,60.2456,60.2456,64323.3534
2011-03-03 14:50:00,98.92,99.33,98.92,99.22,149392.8125647925,60.2456,60.4953,60.2456,60.4283,149392.8126
2011-03-03 15:00:00,99.21,99.22,99.01,99.02,79231.35907134842,60.4222,60.4283,60.3004,60.3065,79231.3591
2011-03-03 15:10:00,99.04,99.08,98.95,99.01,62446.82116281277,60.3187,60.343,60.2639,60.3004,62446.8212
2011-03-03 15:20:00,99.0,99.13,98.93,99.11,76208.05721204697,60.2943,60.3735,60.2517,60.3613,76208.0572
2011-03-03 15:30:00,99.11,99.13,98.92,99.12,135110.3175742994,60.3613,60.3735,60.2456,60.3674,135110.3176
2011-03-03 15:40:00,99.12,99.33,99.09,99.25,191406.2832302575,60.3674,60.4953,60.3491,60.4466,191406.2832
2011-03-03 15:50:00,99.25,99.34,99.16,99.24,325578.33471029095,60.4466,60.5014,60.3918,60.4405,325578.3347
2011-03-04 09:30:00,98.9,99.51,98.87,99.17,129689.22458520716,60.2334,60.6049,60.2151,60.3979,129689.2246
2011-03-04 09:40:00,99.18,99.55,99.0,99.51,54836.44062043325,60.4039,60.6293,60.2943,60.6049,54836.4406
2011-03-04 09:50:00,99.5,99.5,99.23,99.36,60153.28182127373,60.5988,60.5988,60.4344,60.5136,60153.2818
2011-03-04 10:00:00,99.3,99.55,98.49,98.54,198391.1530431264,60.477,60.6293,59.9837,60.0142,198391.153
2011-03-04 10:10:00,98.54,98.68,98.27,98.35,90282.04862603649,60.0142,60.0994,59.8497,59.8984,90282.0486
2011-03-04 10:20:00,98.36,98.39,97.98,98.2,124580.8869608702,59.9045,59.9228,59.6731,59.8071,124580.887
2011-03-04 10:30:00,98.21,98.74,98.11,98.55,110298.39197037714,59.8132,60.136,59.7523,60.0203,110298.392
2011-03-04 10:40:00,98.55,98.81,98.55,98.8,84235.44490743359,60.0203,60.1786,60.0203,60.1725,84235.4449
2011-03-04 10:50:00,98.81,98.91,98.78,98.81,51500.38339637647,60.1786,60.2395,60.1603,60.1786,51500.3834
2011-03-04 11:00:00,98.85,98.93,98.45,98.52,64427.60513959648,60.203,60.2517,59.9593,60.002,64427.6051
2011-03-04 11:10:00,98.51,98.66,98.35,98.58,102896.51500450115,59.9959,60.0872,59.8984,60.0385,102896.515
2011-03-04 11:20:00,98.58,98.58,98.3,98.3,80169.62516561439,60.0385,60.0385,59.868,59.868,80169.6252
2011-03-04 11:30:00,98.31,98.57,98.19,98.53,92367.08439107196,59.8741,60.0324,59.801,60.0081,92367.0844
2011-03-04 11:40:00,98.54,98.87,98.45,98.68,81212.14304813213,60.0142,60.2151,59.9593,60.0994,81212.143
2011-03-04 11:50:00,98.7,98.77,98.17,98.28,75791.05005903987,60.1116,60.1542,59.7888,59.8558,75791.0501
2011-03-04 12:00:00,98.28,98.35,98.08,98.22,49206.84405483744,59.8558,59.8984,59.734,59.8193,49206.8441
2011-03-04 12:10:00,98.25,98.26,97.93,98.07,75269.791117781,59.8375,59.8436,59.6427,59.7279,75269.7911
2011-03-04 12:20:00,98.08,98.12,97.7,97.82,49623.851207844535,59.734,59.7584,59.5026,59.5757,49623.8512
2011-03-04 12:30:00,97.82,97.98,97.65,97.95,69327.43918742987,59.5757,59.6731,59.4721,59.6548,69327.4392
2011-03-04 12:40:00,97.96,97.99,97.77,97.96,42117.72245371679,59.6609,59.6792,59.5452,59.6609,42117.7225
2011-03-04 12:50:00,97.97,98.19,97.84,98.16,91428.818296806,59.667,59.801,59.5878,59.7827,91428.8183
2011-03-04 13:00:00,98.15,98.27,98.1,98.17,43577.24748924163,59.7766,59.8497,59.7462,59.7888,43577.2475
2011-03-04 13:10:00,98.16,98.27,97.85,97.97,59215.01572700777,59.7827,59.8497,59.5939,59.667,59215.0157
2011-03-04 13:20:00,97.95,98.08,97.8,97.92,24290.6666626634,59.6548,59.734,59.5635,59.6366,24290.6667
2011-03-04 13:30:00,97.93,98.26,97.91,98.26,75269.791117781,59.6427,59.8436,59.6305,59.8436,75269.7911
2011-03-04 13:40:00,98.25,98.27,97.98,98.01,72037.985681976,59.8375,59.8497,59.6731,59.6914,72037.9857
2011-03-04 13:50:00,98.02,98.1,97.81,97.96,43785.75106574518,59.6975,59.7462,59.5696,59.6609,43785.7511
2011-03-04 14:00:00,97.98,97.98,97.72,97.74,84965.207425196,59.6731,59.6731,59.5148,59.5269,84965.2074
2011-03-04 14:10:00,97.74,97.87,97.63,97.83,52021.64233763534,59.5269,59.6061,59.4599,59.5817,52021.6423
2011-03-04 14:20:00,97.81,97.91,97.72,97.86,71933.73389372423,59.5696,59.6305,59.5148,59.6,71933.7339
2011-03-04 14:30:00,97.85,97.92,97.71,97.87,63280.83546882696,59.5939,59.6366,59.5087,59.6061,63280.8355
2011-03-04 14:40:00,97.87,97.9,97.72,97.72,48477.08153707502,59.6061,59.6244,59.5148,59.5148,48477.0815
2011-03-04 14:50:00,97.72,98.06,97.72,98.06,76312.30900029874,59.5148,59.7218,59.5148,59.7218,76312.309
2011-03-04 15:00:00,98.07,98.27,97.94,97.96,79127.10728309664,59.7279,59.8497,59.6487,59.6609,79127.1073
2011-03-04 15:10:00,97.95,98.04,97.73,97.78,73497.51071750085,59.6548,59.7096,59.5208,59.5513,73497.5107
2011-03-04 15:20:00,97.76,97.77,97.55,97.64,105711.31328729908,59.5391,59.5452,59.4112,59.466,105711.3133
2011-03-04 15:30:00,97.64,97.85,97.52,97.83,113530.19740618214,59.466,59.5939,59.3929,59.5817,113530.1974
2011-03-04 15:40:00,97.84,98.26,97.76,98.26,242072.6523206198,59.5878,59.8436,59.5391,59.8436,242072.6523
2011-03-04 15:50:00,98.26,98.97,98.25,98.9,555870.5349584603,59.8436,60.276,59.8375,60.2334,555870.535
2011-03-07 09:30:00,99.69,100.19,99.55,100.12,187340.4634884383,60.7146,61.0191,60.6293,60.9764,187340.4635
2011-03-07 09:40:00,100.09,100.67,100.0,100.52,123642.62086660424,60.9582,61.3114,60.9034,61.22,123642.6209
2011-03-07 09:50:00,100.5,100.97,100.38,100.94,193282.81541878945,61.2079,61.4941,61.1348,61.4758,193282.8154
2011-03-07 10:00:00,100.94,101.5,100.94,101.14,297117.5965175566,61.4758,61.8169,61.4758,61.5977,297117.5965
2011-03-07 10:10:00,101.12,101.13,100.26,100.26,159088.2288722075,61.5855,61.5916,61.0617,61.0617,159088.2289
2011-03-07 10:20:00,100.25,100.39,100.03,100.29,92367.08439107196,61.0556,61.1409,60.9216,61.08,92367.0844
2011-03-07 10:30:00,100.28,100.55,100.17,100.31,140844.165928147,61.0739,61.2383,61.0069,61.0922,140844.1659
2011-03-07 10:40:00,100.29,100.32,100.03,100.32,99768.96135694794,61.08,61.0982,60.9216,61.0982,99768.9614
2011-03-07 10:50:00,100.31,100.38,99.98,100.02,156273.43058940957,61.0922,61.1348,60.8912,60.9155,156273.4306
2011-03-07 11:00:00,100.01,100.11,99.84,100.01,112070.67237065732,60.9094,60.9703,60.8059,60.9094,112070.6724
2011-03-07 11:10:00,100.01,100.1,99.43,99.62,92367.08439107196,60.9094,60.9643,60.5562,60.6719,92367.0844
2011-03-07 11:20:00,99.61,99.79,99.37,99.37,62863.82831581987,60.6658,60.7755,60.5197,60.5197,62863.8283
2011-03-07 11:30:00,99.37,99.7,99.3,99.7,91533.0700850578,60.5197,60.7206,60.477,60.7206,91533.0701
2011-03-07 11:40:00,99.7,99.8,99.34,99.42,67555.1587871497,60.7206,60.7815,60.5014,60.5501,67555.1588
2011-03-07 11:50:00,99.5,99.54,99.16,99.5,83818.43775442649,60.5988,60.6232,60.3918,60.5988,83818.4378
2011-03-07 12:00:00,99.5,99.61,99.17,99.6,76103.80542379519,60.5988,60.6658,60.3979,60.6597,76103.8054
2011-03-07 12:10:00,99.6,99.7,99.4,99.52,62446.82116281277,60.6597,60.7206,60.5379,60.611,62446.8212
2011-03-07 12:20:00,99.52,99.63,99.45,99.54,60049.03003302196,60.611,60.678,60.5684,60.6232,60049.03
2011-03-07 12:30:00,99.47,99.71,99.46,99.67,81941.90556589456,60.5806,60.7267,60.5745,60.7024,81941.9056
2011-03-07 12:40:00,99.67,99.73,99.52,99.55,60570.28897428083,60.7024,60.7389,60.611,60.6293,60570.289
2011-03-07 12:50:00,99.53,99.61,99.38,99.5,92158.58081456844,60.6171,60.6658,60.5258,60.5988,92158.5808
2011-03-07 13:00:00,99.5,99.5,99.19,99.45,106545.32759331328,60.5988,60.5988,60.41,60.5684,106545.3276
2011-03-07 13:10:00,99.43,99.52,99.27,99.49,78397.34476533423,60.5562,60.611,60.4588,60.5927,78397.3448
2011-03-07 13:20:00,99.51,99.7,99.44,99.6,127499.9370319199,60.6049,60.7206,60.5623,60.6597,127499.937
2011-03-07 13:30:00,99.61,99.7,99.47,99.62,63802.09441008583,60.6658,60.7206,60.5806,60.6719,63802.0944
2011-03-07 13:40:00,99.62,99.69,99.45,99.51,53481.16737316018,60.6719,60.7146,60.5684,60.6049,53481.1674
2011-03-07 13:50:00,99.51,99.58,99.35,99.44,51917.39054938357,60.6049,60.6476,60.5075,60.5623,51917.3905
2011-03-07 14:00:00,99.44,99.66,99.37,99.46,42951.736759730986,60.5623,60.6963,60.5197,60.5745,42951.7368
2011-03-07 14:10:00,99.47,99.77,99.31,99.69,62446.82116281277,60.5806,60.7633,60.4831,60.7146,62446.8212
2011-03-07 14:20:00,99.69,99.77,99.44,99.51,72142.23747022777,60.7146,60.7633,60.5623,60.6049,72142.2375
2011-03-07 14:30:00,99.48,99.6,99.35,99.35,43160.240336234536,60.5867,60.6597,60.5075,60.5075,43160.2403
2011-03-07 14:40:00,99.34,99.53,99.21,99.42,82358.91271890164,60.5014,60.6171,60.4222,60.5501,82358.9127
2011-03-07 14:50:00,99.42,99.47,99.21,99.39,59944.77824477019,60.5501,60.5806,60.4222,60.5318,59944.7782
2011-03-07 15:00:00,99.35,99.49,99.18,99.43,58485.25320924535,60.5075,60.5927,60.4039,60.5562,58485.2532
2011-03-07 15:10:00,99.43,99.62,99.43,99.47,68493.42488141567,60.5562,60.6719,60.5562,60.5806,68493.4249
2011-03-07 15:20:00,99.47,99.5,99.33,99.46,92367.08439107196,60.5806,60.5988,60.4953,60.5745,92367.0844
2011-03-07 15:30:00,99.44,99.82,99.35,99.62,86216.2288842173,60.5623,60.7937,60.5075,60.6719,86216.2289
2011-03-07 15:40:00,99.62,99.73,99.42,99.57,193178.56363053765,60.6719,60.7389,60.5501,60.6415,193178.5636
2011-03-07 15:50:00,99.57,99.6,99.14,99.32,307647.02713098575,60.6415,60.6597,60.3796,60.4892,307647.0271
2011-03-08 09:30:00,99.43,99.43,98.61,99.13,252914.8382988043,60.8322,60.8322,60.3305,60.6487,252914.8383
2011-03-08 09:40:00,99.1,99.13,98.44,98.46,85694.96994295843,60.6303,60.6487,60.2265,60.2388,85694.9699
2011-03-08 09:50:00,98.46,98.53,98.05,98.28,63176.58368057519,60.2388,60.2816,59.9879,60.1286,63176.5837
2011-03-08 10:00:00,98.32,98.64,98.08,98.19,92784.09154407908,60.1531,60.3489,60.0063,60.0736,92784.0915
2011-03-08 10:10:00,98.19,98.42,98.08,98.22,239570.6094025772,60.0736,60.2143,60.0063,60.0919,239570.6094
2011-03-08 10:20:00,98.25,98.3,98.08,98.26,81420.64662463569,60.1103,60.1409,60.0063,60.1164,81420.6466
2011-03-08 10:30:00,98.28,98.39,98.05,98.22,89656.53789652584,60.1286,60.1959,59.9879,60.0919,89656.5379
2011-03-08 10:40:00,98.24,98.29,98.08,98.21,158149.96277794152,60.1042,60.1348,60.0063,60.0858,158149.9628
2011-03-08 10:50:00,98.22,98.22,98.11,98.15,98934.94705093376,60.0919,60.0919,60.0246,60.0491,98934.9471
2011-03-08 11:00:00,98.14,98.23,98.09,98.13,120098.06006604392,60.043,60.0981,60.0124,60.0369,120098.0601
2011-03-08 11:10:00,98.13,98.25,98.09,98.21,119785.3047012886,60.0369,60.1103,60.0124,60.0858,119785.3047
2011-03-08 11:20:00,98.19,98.19,98.06,98.11,163779.55934353732,60.0736,60.0736,59.994,60.0246,163779.5593
2011-03-08 11:30:00,98.12,98.15,97.88,97.98,87988.50928449746,60.0308,60.0491,59.8839,59.9451,87988.5093
2011-03-08 11:40:00,97.98,98.17,97.96,98.08,97683.92559191246,59.9451,60.0613,59.9329,60.0063,97683.9256
2011-03-08 11:50:00,98.08,98.17,98.04,98.13,67138.1516341426,60.0063,60.0613,59.9818,60.0369,67138.1516
2011-03-08 12:00:00,98.13,98.19,97.93,97.95,84965.207425196,60.0369,60.0736,59.9145,59.9267,84965.2074
2011-03-08 12:10:00,97.95,97.96,97.63,97.66,75895.30184729164,59.9267,59.9329,59.731,59.7493,75895.3018
2011-03-08 12:20:00,97.66,97.73,97.57,97.58,28252.234616230817,59.7493,59.7921,59.6943,59.7004,28252.2346
2011-03-08 12:30:00,97.59,97.59,97.25,97.25,141886.68381066475,59.7065,59.7065,59.4985,59.4985,141886.6838
2011-03-08 12:40:00,97.25,97.33,96.58,96.97,256355.14731111284,59.4985,59.5474,59.0886,59.3272,256355.1473
2011-03-08 12:50:00,96.98,97.19,96.9,97.08,55461.9513499439,59.3333,59.4618,59.2843,59.3945,55461.9513
2011-03-08 13:00:00,97.09,97.38,97.08,97.25,49311.09584308921,59.4006,59.578,59.3945,59.4985,49311.0958
2011-03-08 13:10:00,97.26,97.4,97.25,97.27,32318.054358050013,59.5046,59.5902,59.4985,59.5107,32318.0544
2011-03-08 13:20:00,97.25,97.48,97.25,97.44,29503.25607525211,59.4985,59.6392,59.4985,59.6147,29503.2561
2011-03-08 13:30:00,97.44,97.65,97.4,97.65,90907.55935554714,59.6147,59.7432,59.5902,59.7432,90907.5594
2011-03-08 13:40:00,97.65,97.81,97.62,97.81,61717.05864505035,59.7432,59.8411,59.7248,59.8411,61717.0586
2011-03-08 13:50:00,97.82,97.83,97.55,97.58,47538.81544280905,59.8472,59.8533,59.682,59.7004,47538.8154
2011-03-08 14:00:00,97.6,97.66,97.36,97.42,56504.46923246163,59.7126,59.7493,59.5658,59.6025,56504.4692
2011-03-08 14:10:00,97.4,97.42,97.11,97.21,73393.25892924906,59.5902,59.6025,59.4128,59.474,73393.2589
2011-03-08 14:20:00,97.22,97.39,97.18,97.21,56712.97280896518,59.4801,59.5841,59.4557,59.474,56712.9728
2011-03-08 14:30:00,97.22,97.24,97.04,97.14,56608.72102071341,59.4801,59.4924,59.37,59.4312,56608.721
2011-03-08 14:40:00,97.15,97.2,97.04,97.07,84026.94133093003,59.4373,59.4679,59.37,59.3884,84026.9413
2011-03-08 14:50:00,97.08,97.16,97.0,97.07,54732.18883218148,59.3945,59.4434,59.3455,59.3884,54732.1888
2011-03-08 15:00:00,97.07,97.09,96.81,96.93,113738.7009826857,59.3884,59.4006,59.2293,59.3027,113738.701
2011-03-08 15:10:00,96.93,97.22,96.86,97.22,189321.24746522203,59.3027,59.4801,59.2599,59.4801,189321.2475
2011-03-08 15:20:00,97.22,97.34,97.06,97.15,213716.1659161372,59.4801,59.5535,59.3822,59.4373,213716.1659
2011-03-08 15:30:00,97.16,97.19,97.01,97.12,118430.03145401554,59.4434,59.4618,59.3516,59.4189,118430.0315
2011-03-08 15:40:00,97.12,97.23,96.9,96.92,244470.4434504106,59.4189,59.4862,59.2843,59.2966,244470.4435
2011-03-08 15:50:00,96.92,96.97,96.68,96.79,546175.1186510453,59.2966,59.3272,59.1497,59.217,546175.1187
2011-03-09 09:30:00,97.09,97.84,96.85,97.7,152311.86263584218,59.4006,59.8594,59.2538,59.7738,152311.8626
2011-03-09 09:40:00,97.68,97.79,97.19,97.62,148350.29468227475,59.7616,59.8289,59.4618,59.7248,148350.2947
2011-03-09 09:50:00,97.62,97.82,97.4,97.53,37322.14019413518,59.7248,59.8472,59.5902,59.6698,37322.1402
2011-03-09 10:00:00,97.49,97.7,97.4,97.59,50874.87266686583,59.6453,59.7738,59.5902,59.7065,50874.8727
2011-03-09 10:10:00,97.59,97.8,97.12,97.7,55774.70671469922,59.7065,59.835,59.4189,59.7738,55774.7067
2011-03-09 10:20:00,97.73,98.26,97.73,98.21,79439.86264785197,59.7921,60.1164,59.7921,60.0858,79439.8626
2011-03-09 10:30:00,98.22,98.39,97.98,98.34,101436.98996897634,60.0919,60.1959,59.9451,60.1653,101436.99
2011-03-09 10:40:00,98.34,98.37,98.07,98.17,120306.56364254748,60.1653,60.1837,60.0002,60.0613,120306.5636
2011-03-09 10:50:00,98.13,98.19,97.53,97.53,83088.67523666407,60.0369,60.0736,59.6698,59.6698,83088.6752
2011-03-09 11:00:00,97.52,97.71,97.43,97.6,47538.81544280905,59.6637,59.7799,59.6086,59.7126,47538.8154
2011-03-09 11:10:00,97.61,97.77,97.55,97.68,54732.18883218148,59.7187,59.8166,59.682,59.7616,54732.1888
2011-03-09 11:20:00,97.68,97.73,97.5,97.53,28147.982827979045,59.7616,59.7921,59.6514,59.6698,28147.9828
2011-03-09 11:30:00,97.58,97.67,97.45,97.61,72142.23747022777,59.7004,59.7554,59.6208,59.7187,72142.2375
2011-03-09 11:40:00,97.61,98.13,97.59,97.96,61717.05864505035,59.7187,60.0369,59.7065,59.9329,61717.0586
2011-03-09 11:50:00,97.96,98.11,97.86,98.03,49832.354784348085,59.9329,60.0246,59.8717,59.9757,49832.3548
2011-03-09 12:00:00,98.03,98.46,97.98,98.19,45662.28325427712,59.9757,60.2388,59.9451,60.0736,45662.2833
2011-03-09 12:10:00,98.18,98.35,98.16,98.19,28043.73103972727,60.0675,60.1715,60.0552,60.0736,28043.731
2011-03-09 12:20:00,98.2,98.32,97.87,97.98,136048.58366856538,60.0797,60.1531,59.8778,59.9451,136048.5837
2011-03-09 12:30:00,98.02,98.07,97.89,97.89,40345.44205343663,59.9696,60.0002,59.89,59.89,40345.4421
2011-03-09 12:40:00,97.87,97.89,97.72,97.89,74123.02144701149,59.8778,59.89,59.786,59.89,74123.0214
2011-03-09 12:50:00,97.92,98.01,97.69,97.69,140844.165928147,59.9084,59.9635,59.7677,59.7677,140844.1659
2011-03-09 13:00:00,97.66,97.72,97.53,97.55,77876.08582407536,59.7493,59.786,59.6698,59.682,77876.0858
2011-03-09 13:10:00,97.55,97.58,97.37,97.43,115406.72959471408,59.682,59.7004,59.5719,59.6086,115406.7296
2011-03-09 13:20:00,97.42,97.59,97.32,97.59,130314.7353147178,59.6025,59.7065,59.5413,59.7065,130314.7353
2011-03-09 13:30:00,97.58,97.61,97.42,97.44,73706.01429400439,59.7004,59.7187,59.6025,59.6147,73706.0143
2011-03-09 13:40:00,97.44,97.45,97.31,97.33,47538.81544280905,59.6147,59.6208,59.5352,59.5474,47538.8154
2011-03-09 13:50:00,97.32,97.32,97.0,97.0,114572.71528869988,59.5413,59.5413,59.3455,59.3455,114572.7153
2011-03-09 14:00:00,97.02,97.38,96.99,97.36,86945.99140197971,59.3578,59.578,59.3394,59.5658,86945.9914
2011-03-09 14:10:00,97.34,97.42,97.29,97.36,106232.57222855795,59.5535,59.6025,59.5229,59.5658,106232.5722
2011-03-09 14:20:00,97.38,97.38,97.17,97.17,59110.76393875599,59.578,59.578,59.4495,59.4495,59110.7639
2011-03-09 14:30:00,97.16,97.2,96.8,96.81,94243.61657960391,59.4434,59.4679,59.2232,59.2293,94243.6166
2011-03-09 14:40:00,96.79,97.03,96.77,97.0,70161.45349344406,59.217,59.3639,59.2048,59.3455,70161.4535
2011-03-09 14:50:00,97.01,97.23,96.94,96.96,99456.20599219264,59.3516,59.4862,59.3088,59.3211,99456.206
2011-03-09 15:00:00,96.96,97.15,96.96,97.08,129897.72816171072,59.3211,59.4373,59.3211,59.3945,129897.7282
2011-03-09 15:10:00,97.07,97.1,96.77,96.77,133233.78538576746,59.3884,59.4067,59.2048,59.2048,133233.7854
2011-03-09 15:20:00,96.77,96.83,96.69,96.74,135735.82830381006,59.2048,59.2415,59.1559,59.1865,135735.8283
2011-03-09 15:30:00,96.76,96.87,96.59,96.65,163362.55219053023,59.1987,59.266,59.0947,59.1314,163362.5522
2011-03-09 15:40:00,96.68,96.84,96.63,96.77,201727.2102671832,59.1497,59.2476,59.1192,59.2048,201727.2103
2011-03-09 15:50:00,96.76,96.92,96.7,96.76,279916.0514560138,59.1987,59.2966,59.162,59.1987,279916.0515
2011-03-10 09:30:00,95.85,95.86,93.77,94.2,229353.93415390333,58.6419,58.6481,57.3694,57.6325,229353.9342
2011-03-10 09:40:00,94.15,94.55,93.71,94.22,117804.5207245049,57.6019,57.8466,57.3327,57.6447,117804.5207
2011-03-10 09:50:00,94.23,94.31,93.79,94.04,103313.52215750828,57.6508,57.6998,57.3816,57.5346,103313.5222
2011-03-10 10:00:00,94.08,94.19,93.78,93.81,93930.86121484858,57.559,57.6263,57.3755,57.3939,93930.8612
2011-03-10 10:10:00,93.81,93.89,93.35,93.37,89552.28610827407,57.3939,57.4428,57.1124,57.1247,89552.2861
2011-03-10 10:20:00,93.41,93.62,93.05,93.12,131774.26035024264,57.1491,57.2776,56.9289,56.9717,131774.2604
2011-03-10 10:30:00,93.12,93.3,92.85,93.0,104147.53646352248,56.9717,57.0818,56.8065,56.8983,104147.5365
2011-03-10 10:40:00,93.01,93.66,92.89,93.54,135631.5765155583,56.9044,57.3021,56.831,57.2287,135631.5765
2011-03-10 10:50:00,93.54,94.26,93.38,94.1,169826.16306214023,57.2287,57.6692,57.1308,57.5713,169826.1631
2011-03-10 11:00:00,94.13,94.19,93.67,93.91,67659.41057540147,57.5896,57.6263,57.3082,57.455,67659.4106
2011-03-10 11:10:00,93.95,94.16,93.67,94.05,57546.987114979376,57.4795,57.608,57.3082,57.5407,57546.9871
2011-03-10 11:20:00,94.02,94.17,93.79,93.79,39198.67238266712,57.5223,57.6141,57.3816,57.3816,39198.6724
2011-03-10 11:30:00,93.79,94.22,93.73,94.08,45349.52788952179,57.3816,57.6447,57.3449,57.559,45349.5279
2011-03-10 11:40:00,94.06,94.28,93.87,94.2,64010.59798658938,57.5468,57.6814,57.4306,57.6325,64010.598
2011-03-10 11:50:00,94.2,94.67,94.2,94.64,39824.18311217776,57.6325,57.92,57.6325,57.9017,39824.1831
2011-03-10 12:00:00,94.63,94.64,94.36,94.43,34611.593699589044,57.8955,57.9017,57.7303,57.7732,34611.5937
2011-03-10 12:10:00,94.39,94.56,94.18,94.18,42117.72245371679,57.7487,57.8527,57.6202,57.6202,42117.7225
2011-03-10 12:20:00,94.2,94.27,93.92,94.04,45975.03861903244,57.6325,57.6753,57.4612,57.5346,45975.0386
2011-03-10 12:30:00,94.05,94.1,93.92,94.06,48372.82974882325,57.5407,57.5713,57.4612,57.5468,48372.8297
2011-03-10 12:40:00,94.07,94.17,93.95,94.0,48477.08153707502,57.5529,57.6141,57.4795,57.5101,48477.0815
2011-03-10 12:50:00,94.0,94.25,93.96,94.2,48060.07438406792,57.5101,57.663,57.4856,57.6325,48060.0744
2011-03-10 13:00:00,94.2,94.34,94.14,94.22,54002.426314419055,57.6325,57.7181,57.5957,57.6447,54002.4263
2011-03-10 13:10:00,94.2,94.26,93.96,93.99,64114.849774841154,57.6325,57.6692,57.4856,57.504,64114.8498
2011-03-10 13:20:00,93.96,94.09,93.9,93.98,133755.04432702635,57.4856,57.5652,57.4489,57.4979,133755.0443
2011-03-10 13:30:00,93.97,94.16,93.84,93.88,184629.91699389217,57.4917,57.608,57.4122,57.4367,184629.917
2011-03-10 13:40:00,93.89,94.31,93.89,94.08,108838.86693485233,57.4428,57.6998,57.4428,57.559,108838.8669
2011-03-10 13:50:00,94.08,94.13,93.84,94.04,83192.92702491584,57.559,57.5896,57.4122,57.5346,83192.927
2011-03-10 14:00:00,94.03,94.53,94.03,94.5,64010.59798658938,57.5285,57.8344,57.5285,57.816,64010.598
2011-03-10 14:10:00,94.49,94.52,94.16,94.33,51083.37624336938,57.8099,57.8282,57.608,57.712,51083.3762
2011-03-10 14:20:00,94.33,94.38,94.08,94.09,103209.2703692565,57.712,57.7426,57.559,57.5652,103209.2704
2011-03-10 14:30:00,94.09,94.43,94.08,94.43,74018.7696587597,57.5652,57.7732,57.559,57.7732,74018.7697
2011-03-10 14:40:00,94.43,94.51,94.27,94.29,59527.77109176309,57.7732,57.8221,57.6753,57.6875,59527.7711
2011-03-10 14:50:00,94.29,94.31,94.04,94.05,79231.35907134842,57.6875,57.6998,57.5346,57.5407,79231.3591
2011-03-10 15:00:00,94.07,94.13,93.6,93.6,119472.54933653328,57.5529,57.5896,57.2654,57.2654,119472.5493
2011-03-10 15:10:00,93.61,93.62,93.23,93.25,103417.77394576004,57.2715,57.2776,57.039,57.0512,103417.7739
2011-03-10 15:20:00,93.25,93.45,93.24,93.38,127708.44060842344,57.0512,57.1736,57.0451,57.1308,127708.4406
2011-03-10 15:30:00,93.39,93.59,93.13,93.58,220701.03572900605,57.1369,57.2593,56.9778,57.2531,220701.0357
2011-03-10 15:40:00,93.57,93.86,93.57,93.64,168992.14875612603,57.247,57.4244,57.247,57.2898,168992.1488
2011-03-10 15:50:00,93.63,93.7,93.35,93.46,430247.1301150723,57.2837,57.3266,57.1124,57.1797,430247.1301
2011-03-11 09:30:00,92.68,93.67,92.38,93.67,201831.4620554349,56.7025,57.3082,56.519,57.3082,201831.4621
2011-03-11 09:40:00,93.67,94.1,93.52,93.55,131774.26035024264,57.3082,57.5713,57.2164,57.2348,131774.2604
2011-03-11 09:50:00,93.53,94.02,93.16,93.9,159922.2431782217,57.2225,57.5223,56.9962,57.4489,159922.2432
2011-03-11 10:00:00,93.89,93.96,93.44,93.49,48060.07438406792,57.4428,57.4856,57.1675,57.1981,48060.0744
2011-03-11 10:10:00,93.49,93.98,93.35,93.92,55670.45492644744,57.1981,57.4979,57.1124,57.4612,55670.4549
2011-03-11 10:20:00,93.92,94.22,93.78,94.01,54419.43346742616,57.4612,57.6447,57.3755,57.5162,54419.4335
2011-03-11 10:30:00,94.0,94.18,93.74,94.0,81212.14304813213,57.5101,57.6202,57.351,57.5101,81212.143
2011-03-11 10:40:00,94.03,94.1,93.79,94.02,52230.14591413889,57.5285,57.5713,57.3816,57.5223,52230.1459
2011-03-11 10:50:00,93.96,93.98,93.65,93.75,62863.82831581987,57.4856,57.4979,57.296,57.3571,62863.8283
2011-03-11 11:00:00,93.76,93.81,93.61,93.67,98100.93274491956,57.3633,57.3939,57.2715,57.3082,98100.9327
2011-03-11 11:10:00,93.64,93.67,93.38,93.61,86424.73246072084,57.2898,57.3082,57.1308,57.2715,86424.7325
2011-03-11 11:20:00,93.63,94.13,93.61,93.99,106232.57222855795,57.2837,57.5896,57.2715,57.504,106232.5722
2011-03-11 11:30:00,93.99,94.12,93.97,94.01,64219.10156309293,57.504,57.5835,57.4917,57.5162,64219.1016
2011-03-11 11:40:00,94.02,94.21,93.98,94.1,57338.48353847583,57.5223,57.6386,57.4979,57.5713,57338.4835
2011-03-11 11:50:00,94.1,94.41,93.98,94.27,58172.497844490026,57.5713,57.7609,57.4979,57.6753,58172.4978
2011-03-11 12:00:00,94.27,94.43,94.06,94.12,90699.0557790436,57.6753,57.7732,57.5468,57.5835,90699.0558
2011-03-11 12:10:00,94.15,94.19,93.93,94.17,33881.83118182663,57.6019,57.6263,57.4673,57.6141,33881.8312
2011-03-11 12:20:00,94.18,94.41,94.03,94.14,25645.939909936464,57.6202,57.7609,57.5285,57.5957,25645.9399
2011-03-11 12:30:00,94.15,94.31,93.97,94.03,63280.83546882696,57.6019,57.6998,57.4917,57.5285,63280.8355
2011-03-11 12:40:00,94.0,94.09,93.88,93.96,42013.47066546501,57.5101,57.5652,57.4367,57.4856,42013.4707
2011-03-11 12:50:00,93.96,94.01,93.8,93.83,28669.24176923792,57.4856,57.5162,57.3877,57.4061,28669.2418
2011-03-11 13:00:00,93.81,93.82,93.69,93.7,28043.73103972727,57.3939,57.4,57.3204,57.3266,28043.731
2011-03-11 13:10:00,93.72,93.72,93.41,93.49,88405.51643750456,57.3388,57.3388,57.1491,57.1981,88405.5164
2011-03-11 13:20:00,93.48,93.74,93.47,93.73,37739.14734714227,57.192,57.351,57.1858,57.3449,37739.1473
2011-03-11 13:30:00,93.73,94.01,93.72,93.84,38781.665229660015,57.3449,57.5162,57.3388,57.4122,38781.6652
2011-03-11 13:40:00,93.84,93.97,93.77,93.91,43577.24748924163,57.4122,57.4917,57.3694,57.455,43577.2475
2011-03-11 13:50:00,93.93,94.02,93.6,93.64,37634.8955588905,57.4673,57.5223,57.2654,57.2898,37634.8956
2011-03-11 14:00:00,93.64,93.93,93.64,93.88,58485.25320924535,57.2898,57.4673,57.2898,57.4367,58485.2532
2011-03-11 14:10:00,93.88,94.23,93.88,94.23,44411.26179525583,57.4367,57.6508,57.4367,57.6508,44411.2618
2011-03-11 14:20:00,94.23,94.3,94.14,94.28,36175.37052336566,57.6508,57.6936,57.5957,57.6814,36175.3705
2011-03-11 14:30:00,94.24,94.41,94.24,94.26,56295.96565595809,57.6569,57.7609,57.6569,57.6692,56295.9657
2011-03-11 14:40:00,94.27,94.52,94.26,94.46,76625.06436505406,57.6753,57.8282,57.6692,57.7915,76625.0644
2011-03-11 14:50:00,94.47,94.61,94.46,94.58,60570.28897428083,57.7976,57.8833,57.7915,57.8649,60570.289
2011-03-11 15:00:00,94.58,94.88,94.55,94.86,171494.19167416863,57.8649,58.0485,57.8466,58.0363,171494.1917
2011-03-11 15:10:00,94.84,95.03,94.82,95.01,204437.75676172928,58.024,58.1403,58.0118,58.128,204437.7568
2011-03-11 15:20:00,95.0,95.12,94.93,95.01,83088.67523666407,58.1219,58.1953,58.0791,58.128,83088.6752
2011-03-11 15:30:00,95.01,95.06,94.76,94.97,170868.68094465797,58.128,58.1586,57.9751,58.1036,170868.6809
2011-03-11 15:40:00,94.96,95.06,94.86,94.9,128021.19597317876,58.0974,58.1586,58.0363,58.0607,128021.196
2011-03-11 15:50:00,94.9,95.01,94.65,94.71,356019.856879809,58.0607,58.128,57.9078,57.9445,356019.8569
2011-03-14 09:30:00,93.47,94.24,93.47,94.06,193491.318995293,57.1858,57.6569,57.1858,57.5468,193491.319
2011-03-14 09:40:00,94.06,94.12,93.53,93.73,164509.32186129974,57.5468,57.5835,57.2225,57.3449,164509.3219
2011-03-14 09:50:00,93.76,93.98,93.2,93.56,109568.62945261472,57.3633,57.4979,57.0206,57.2409,109568.6295
2011-03-14 10:00:00,93.53,93.88,93.47,93.64,69223.18739917809,57.2225,57.4367,57.1858,57.2898,69223.1874
2011-03-14 10:10:00,93.62,93.83,93.43,93.61,65053.115869107125,57.2776,57.4061,57.1614,57.2715,65053.1159
2011-03-14 10:20:00,93.63,94.25,93.61,94.12,75791.05005903987,57.2837,57.663,57.2715,57.5835,75791.0501
2011-03-14 10:30:00,94.11,94.11,93.5,94.07,99977.4649334515,57.5774,57.5774,57.2042,57.5529,99977.4649
2011-03-14 10:40:00,94.03,94.24,93.89,94.23,58798.00857400067,57.5285,57.6569,57.4428,57.6508,58798.0086
2011-03-14 10:50:00,94.22,94.37,93.92,93.99,144388.72672870732,57.6447,57.7365,57.4612,57.504,144388.7267
2011-03-14 11:00:00,93.98,94.13,93.73,93.86,65991.38196337309,57.4979,57.5896,57.3449,57.4244,65991.382
2011-03-14 11:10:00,93.86,93.96,93.54,93.67,210797.1158450875,57.4244,57.4856,57.2287,57.3082,210797.1158
2011-03-14 11:20:00,93.7,94.04,93.7,93.81,65053.115869107125,57.3266,57.5346,57.3266,57.3939,65053.1159
2011-03-14 11:30:00,93.78,93.99,93.57,93.94,78188.84118883067,57.3755,57.504,57.247,57.4734,78188.8412
2011-03-14 11:40:00,93.94,94.37,93.89,93.94,50979.124455117606,57.4734,57.7365,57.4428,57.4734,50979.1245
2011-03-14 11:50:00,93.94,94.11,93.75,94.09,48060.07438406792,57.4734,57.5774,57.3571,57.5652,48060.0744
2011-03-14 12:00:00,94.11,94.35,94.09,94.16,51708.88697288002,57.5774,57.7242,57.5652,57.608,51708.887
2011-03-14 12:10:00,94.16,94.29,93.96,94.07,37634.8955588905,57.608,57.6875,57.4856,57.5529,37634.8956
2011-03-14 12:20:00,94.1,94.33,94.1,94.33,46809.05292504664,57.5713,57.712,57.5713,57.712,46809.0529
2011-03-14 12:30:00,94.33,94.38,93.8,93.81,92262.8326028202,57.712,57.7426,57.3877,57.3939,92262.8326
2011-03-14 12:40:00,93.81,94.05,93.75,93.97,55670.45492644744,57.3939,57.5407,57.3571,57.4917,55670.4549
2011-03-14 12:50:00,93.96,94.14,93.84,94.14,47643.06723106083,57.4856,57.5957,57.4122,57.5957,47643.0672
2011-03-14 13:00:00,94.15,94.28,94.09,94.19,34820.097276092594,57.6019,57.6814,57.5652,57.6263,34820.0973
2011-03-14 13:10:00,94.18,94.22,94.02,94.13,45036.77252476647,57.6202,57.6447,57.5223,57.5896,45036.7725
2011-03-14 13:20:00,94.14,94.23,94.07,94.16,48894.08869008212,57.5957,57.6508,57.5529,57.608,48894.0887
2011-03-14 13:30:00,94.16,94.23,94.01,94.12,30545.77395776985,57.608,57.6508,57.5162,57.5835,30545.774
2011-03-14 13:40:00,94.12,94.29,94.06,94.1,43472.99570098986,57.5835,57.6875,57.5468,57.5713,43472.9957
2011-03-14 13:50:00,94.09,94.36,94.03,94.2,33152.06866406421,57.5652,57.7303,57.5285,57.6325,33152.0687
2011-03-14 14:00:00,94.21,94.61,94.2,94.48,55983.21029120277,57.6386,57.8833,57.6325,57.8038,55983.2103
2011-03-14 14:10:00,94.48,94.59,94.34,94.38,48268.57796057147,57.8038,57.8711,57.7181,57.7426,48268.578
2011-03-14 14:20:00,94.38,94.5,94.2,94.29,106649.57938156504,57.7426,57.816,57.6325,57.6875,106649.5794
2011-03-14 14:30:00,94.28,94.28,93.85,93.85,55149.19598518857,57.6814,57.6814,57.4183,57.4183,55149.196
2011-03-14 14:40:00,93.88,94.14,93.86,94.14,53689.67094966373,57.4367,57.5957,57.4244,57.5957,53689.6709
2011-03-14 14:50:00,94.12,94.16,94.0,94.14,46913.30471329841,57.5835,57.608,57.5101,57.5957,46913.3047
2011-03-14 15:00:00,94.14,94.51,94.12,94.43,103834.78109876714,57.5957,57.8221,57.5835,57.7732,103834.7811
2011-03-14 15:10:00,94.45,94.78,94.42,94.66,109047.37051135584,57.7854,57.9873,57.7671,57.9139,109047.3705
2011-03-14 15:20:00,94.66,95.03,94.61,94.99,184317.16162913688,57.9139,58.1403,57.8833,58.1158,184317.1616
2011-03-14 15:30:00,94.98,95.19,94.87,95.13,257189.16161712704,58.1097,58.2381,58.0424,58.2014,257189.1616
2011-03-14 15:40:00,95.13,95.4,94.94,95.0,180251.34188731769,58.2014,58.3666,58.0852,58.1219,180251.3419
2011-03-14 15:50:00,94.98,95.14,94.81,94.96,262714.5063944711,58.1097,58.2076,58.0057,58.0974,262714.5064
2011-03-15 09:30:00,92.2,92.2,91.16,92.01,263131.5135474782,56.4088,56.4088,55.7726,56.2926,263131.5135
2011-03-15 09:40:00,92.01,92.73,91.76,92.61,189008.49210046668,56.2926,56.7331,56.1396,56.6597,189008.4921
2011-03-15 09:50:00,92.61,92.76,92.01,92.07,179000.32042829637,56.6597,56.7515,56.2926,56.3293,179000.3204
2011-03-15 10:00:00,92.06,92.49,91.89,92.27,137820.86406884555,56.3232,56.5863,56.2192,56.4517,137820.8641
2011-03-15 10:10:00,92.25,92.95,92.13,92.91,135840.08009206183,56.4394,56.8677,56.366,56.8432,135840.0801
2011-03-15 10:20:00,92.92,93.4,92.83,93.23,121557.58510156877,56.8493,57.143,56.7943,57.039,121557.5851
2011-03-15 10:30:00,93.17,93.27,92.71,93.14,47643.06723106083,57.0023,57.0635,56.7209,56.9839,47643.0672
2011-03-15 10:40:00,93.09,93.14,92.7,93.05,88926.77537876343,56.9533,56.9839,56.7147,56.9289,88926.7754
2011-03-15 10:50:00,93.05,93.58,93.02,93.42,158983.97708395572,56.9289,57.2531,56.9105,57.1552,158983.9771
2011-03-15 11:00:00,93.44,93.48,92.82,92.86,69431.69097568165,57.1675,57.192,56.7882,56.8126,69431.691
2011-03-15 11:10:00,92.89,92.95,92.71,92.78,62029.81400980567,56.831,56.8677,56.7209,56.7637,62029.814
2011-03-15 11:20:00,92.78,93.16,92.58,93.08,99247.70241568908,56.7637,56.9962,56.6413,56.9472,99247.7024
2011-03-15 11:30:00,93.13,93.68,92.92,93.68,126353.16736115038,56.9778,57.3143,56.8493,57.3143,126353.1674
2011-03-15 11:40:00,93.64,93.67,93.29,93.29,65470.12302211423,57.2898,57.3082,57.0757,57.0757,65470.123
2011-03-15 11:50:00,93.31,93.57,93.11,93.55,51083.37624336938,57.0879,57.247,56.9656,57.2348,51083.3762
2011-03-15 12:00:00,93.55,94.19,93.54,94.15,84131.19311918181,57.2348,57.6263,57.2287,57.6019,84131.1931
2011-03-15 12:10:00,94.15,94.31,94.08,94.2,75686.7982707881,57.6019,57.6998,57.559,57.6325,75686.7983
2011-03-15 12:20:00,94.2,94.54,94.2,94.37,43681.49927749341,57.6325,57.8405,57.6325,57.7365,43681.4993
2011-03-15 12:30:00,94.34,94.34,94.0,94.1,94139.36479135214,57.7181,57.7181,57.5101,57.5713,94139.3648
2011-03-15 12:40:00,94.1,94.1,93.52,93.56,62968.08010407164,57.5713,57.5713,57.2164,57.2409,62968.0801
2011-03-15 12:50:00,93.54,93.83,93.51,93.76,59736.27466826664,57.2287,57.4061,57.2103,57.3633,59736.2747
2011-03-15 13:00:00,93.73,93.93,93.64,93.64,87362.99855498681,57.3449,57.4673,57.2898,57.2898,87362.9986
2011-03-15 13:10:00,93.6,93.78,93.53,93.62,78084.5894005789,57.2654,57.3755,57.2225,57.2776,78084.5894
2011-03-15 13:20:00,93.61,93.82,93.58,93.73,91220.31472030246,57.2715,57.4,57.2531,57.3449,91220.3147
2011-03-15 13:30:00,93.73,93.8,93.6,93.73,59423.51930351132,57.3449,57.3877,57.2654,57.3449,59423.5193
2011-03-15 13:40:00,93.73,94.04,93.59,93.88,94452.12015610746,57.3449,57.5346,57.2593,57.4367,94452.1202
2011-03-15 13:50:00,93.91,94.29,93.91,94.09,35758.363370358566,57.455,57.6875,57.455,57.5652,35758.3634
2011-03-15 14:00:00,94.09,94.12,93.86,93.88,59632.02288001486,57.5652,57.5835,57.4244,57.4367,59632.0229
2011-03-15 14:10:00,93.89,94.12,93.59,93.71,134172.05148003343,57.4428,57.5835,57.2593,57.3327,134172.0515
2011-03-15 14:20:00,93.71,94.38,93.68,94.32,76729.31615330584,57.3327,57.7426,57.3143,57.7059,76729.3162
2011-03-15 14:30:00,94.32,94.41,94.03,94.17,90177.79683778471,57.7059,57.7609,57.5285,57.6141,90177.7968
2011-03-15 14:40:00,94.16,94.37,94.14,94.2,54836.44062043325,57.608,57.7365,57.5957,57.6325,54836.4406
2011-03-15 14:50:00,94.2,94.31,94.03,94.05,96120.14876813584,57.6325,57.6998,57.5285,57.5407,96120.1488
2011-03-15 15:00:00,94.02,94.24,93.97,94.13,69118.93561092632,57.5223,57.6569,57.4917,57.5896,69118.9356
2011-03-15 15:10:00,94.13,94.34,94.05,94.28,47538.81544280905,57.5896,57.7181,57.5407,57.6814,47538.8154
2011-03-15 15:20:00,94.28,94.52,94.26,94.39,57651.23890323116,57.6814,57.8282,57.6692,57.7487,57651.2389
2011-03-15 15:30:00,94.4,94.46,94.12,94.45,68910.43203442277,57.7548,57.7915,57.5835,57.7854,68910.432
2011-03-15 15:40:00,94.44,94.74,94.24,94.33,166073.09868507637,57.7793,57.9628,57.6569,57.712,166073.0987
2011-03-15 15:50:00,94.34,94.36,93.88,93.96,357896.38906834094,57.7181,57.7303,57.4367,57.4856,357896.3891
2011-03-16 09:30:00,93.66,93.91,93.44,93.69,245408.70954467656,57.3021,57.455,57.1675,57.3204,245408.7095
2011-03-16 09:40:00,93.68,93.93,93.46,93.54,240613.12728509493,57.3143,57.4673,57.1797,57.2287,240613.1273
2011-03-16 09:50:00,93.55,93.86,93.52,93.73,123538.36907835248,57.2348,57.4244,57.2164,57.3449,123538.3691
2011-03-16 10:00:00,93.74,94.65,93.74,94.63,145535.49639947683,57.351,57.9078,57.351,57.8955,145535.4964
2011-03-16 10:10:00,94.6,94.67,93.94,93.99,121974.59225457588,57.8772,57.92,57.4734,57.504,121974.5923
2011-03-16 10:20:00,93.99,94.03,93.8,93.99,84026.94133093003,57.504,57.5285,57.3877,57.504,84026.9413
2011-03-16 10:30:00,93.99,94.48,93.96,94.46,109360.12587611118,57.504,57.8038,57.4856,57.7915,109360.1259
2011-03-16 10:40:00,94.46,94.66,94.37,94.43,110715.39912338424,57.7915,57.9139,57.7365,57.7732,110715.3991
2011-03-16 10:50:00,94.35,94.43,93.71,93.72,112383.42773541262,57.7242,57.7732,57.3327,57.3388,112383.4277
2011-03-16 11:00:00,93.79,93.79,92.14,93.49,234879.27893124736,57.3816,57.3816,56.3721,57.1981,234879.2789
2011-03-16 11:10:00,93.48,93.85,93.22,93.33,76833.56794155762,57.192,57.4183,57.0329,57.1002,76833.5679
2011-03-16 11:20:00,93.27,93.58,93.07,93.58,61925.5622215539,57.0635,57.2531,56.9411,57.2531,61925.5622
2011-03-16 11:30:00,93.59,93.89,93.48,93.65,42534.729606723886,57.2593,57.4428,57.192,57.296,42534.7296
2011-03-16 11:40:00,93.63,93.83,93.41,93.49,75582.54648253632,57.2837,57.4061,57.1491,57.1981,75582.5465
2011-03-16 11:50:00,93.47,93.72,93.38,93.55,61091.5479155397,57.1858,57.3388,57.1308,57.2348,61091.5479
2011-03-16 12:00:00,93.57,93.57,93.23,93.43,108004.85262883813,57.247,57.247,57.039,57.1614,108004.8526
2011-03-16 12:10:00,93.49,93.56,92.66,92.78,97475.42201540893,57.1981,57.2409,56.6903,56.7637,97475.422
2011-03-16 12:20:00,92.71,93.18,92.68,93.14,69223.18739917809,56.7209,57.0084,56.7025,56.9839,69223.1874
2011-03-16 12:30:00,93.18,93.28,92.71,92.76,86007.72530771374,57.0084,57.0696,56.7209,56.7515,86007.7253
2011-03-16 12:40:00,92.75,93.09,92.74,92.8,97266.91843890536,56.7453,56.9533,56.7392,56.7759,97266.9184
2011-03-16 12:50:00,92.79,92.92,92.52,92.65,73810.26608225616,56.7698,56.8493,56.6046,56.6842,73810.2661
2011-03-16 13:00:00,92.67,93.0,92.46,92.48,106441.0758050615,56.6964,56.8983,56.5679,56.5801,106441.0758
2011-03-16 13:10:00,92.48,92.82,92.35,92.67,70474.20885819939,56.5801,56.7882,56.5006,56.6964,70474.2089
2011-03-16 13:20:00,92.69,92.89,92.66,92.86,89969.29326128117,56.7086,56.831,56.6903,56.8126,89969.2933
2011-03-16 13:30:00,92.87,92.93,92.52,92.68,70682.71243470293,56.8188,56.8555,56.6046,56.7025,70682.7124
2011-03-16 13:40:00,92.68,92.7,92.35,92.58,63906.34619833761,56.7025,56.7147,56.5006,56.6413,63906.3462
2011-03-16 13:50:00,92.55,92.63,92.21,92.23,100394.4720864586,56.623,56.6719,56.415,56.4272,100394.4721
2011-03-16 14:00:00,92.23,92.27,91.67,91.9,123642.62086660424,56.4272,56.4517,56.0846,56.2253,123642.6209
2011-03-16 14:10:00,91.87,91.91,90.99,90.99,163154.0486140267,56.2069,56.2314,55.6685,55.6685,163154.0486
2011-03-16 14:20:00,91.04,91.9,90.87,91.75,113425.94561793037,55.6991,56.2253,55.5951,56.1335,113425.9456
2011-03-16 14:30:00,91.72,92.08,91.53,91.99,231334.71813068705,56.1152,56.3354,55.9989,56.2804,231334.7181
2011-03-16 14:40:00,92.0,92.56,91.84,92.44,147724.7839527641,56.2865,56.6291,56.1886,56.5557,147724.784
2011-03-16 14:50:00,92.42,92.96,92.38,92.78,139071.88552786683,56.5434,56.8738,56.519,56.7637,139071.8855
2011-03-16 15:00:00,92.78,92.98,92.61,92.78,214862.9355869067,56.7637,56.8861,56.6597,56.7637,214862.9356
2011-03-16 15:10:00,92.78,93.03,92.68,92.75,180981.10440508008,56.7637,56.9166,56.7025,56.7453,180981.1044
2011-03-16 15:20:00,92.77,92.95,91.98,92.13,183378.89553487088,56.7576,56.8677,56.2742,56.366,183378.8955
2011-03-16 15:30:00,92.11,92.19,91.8,91.87,143763.21599919666,56.3538,56.4027,56.1641,56.2069,143763.216
2011-03-16 15:40:00,91.85,92.24,91.81,92.14,202978.23172620445,56.1947,56.4333,56.1702,56.3721,202978.2317
2011-03-16 15:50:00,92.14,92.19,91.87,92.01,398137.5793335258,56.3721,56.4027,56.2069,56.2926,398137.5793
2011-03-17 09:30:00,93.67,93.93,93.4,93.82,169826.16306214023,57.3082,57.4673,57.143,57.4,169826.1631
2011-03-17 09:40:00,93.83,94.14,93.72,93.98,89135.27895526697,57.4061,57.5957,57.3388,57.4979,89135.279
2011-03-17 09:50:00,93.99,94.26,93.64,93.72,68493.42488141567,57.504,57.6692,57.2898,57.3388,68493.4249
2011-03-17 10:00:00,93.73,94.23,93.53,94.19,72142.23747022777,57.3449,57.6508,57.2225,57.6263,72142.2375
2011-03-17 10:10:00,94.2,94.46,94.08,94.4,73184.75535274552,57.6325,57.7915,57.559,57.7548,73184.7554
2011-03-17 10:20:00,94.35,94.53,94.12,94.53,64844.612292603575,57.7242,57.8344,57.5835,57.8344,64844.6123
2011-03-17 10:30:00,94.57,94.67,94.39,94.4,41804.96708896147,57.8588,57.92,57.7487,57.7548,41804.9671
2011-03-17 10:40:00,94.37,94.39,93.83,94.17,69848.69812868875,57.7365,57.7487,57.4061,57.6141,69848.6981
2011-03-17 10:50:00,94.17,94.22,93.84,94.04,64948.86408085536,57.6141,57.6447,57.4122,57.5346,64948.8641
2011-03-17 11:00:00,94.06,94.2,93.97,94.17,91324.56650855424,57.5468,57.6325,57.4917,57.6141,91324.5665
2011-03-17 11:10:00,94.16,94.16,93.48,93.54,156690.4377424167,57.608,57.608,57.192,57.2287,156690.4377
2011-03-17 11:20:00,93.57,93.75,92.97,93.19,189738.2546182291,57.247,57.3571,56.8799,57.0145,189738.2546
2011-03-17 11:30:00,93.22,93.38,93.07,93.29,121870.34046632408,57.0329,57.1308,56.9411,57.0757,121870.3405
2011-03-17 11:40:00,93.28,93.43,92.98,93.19,87467.25034323859,57.0696,57.1614,56.8861,57.0145,87467.2503
2011-03-17 11:50:00,93.16,93.52,93.11,93.38,86841.73961372794,56.9962,57.2164,56.9656,57.1308,86841.7396
2011-03-17 12:00:00,93.4,93.61,93.23,93.59,65261.61944561068,57.143,57.2715,57.039,57.2593,65261.6194
2011-03-17 12:10:00,93.55,93.95,93.45,93.95,59527.77109176309,57.2348,57.4795,57.1736,57.4795,59527.7711
2011-03-17 12:20:00,93.92,94.05,93.87,93.94,92367.08439107196,57.4612,57.5407,57.4306,57.4734,92367.0844
2011-03-17 12:30:00,93.95,94.16,93.85,93.89,70057.20170519229,57.4795,57.608,57.4183,57.4428,70057.2017
2011-03-17 12:40:00,93.87,93.94,93.62,93.69,59840.52645651841,57.4306,57.4734,57.2776,57.3204,59840.5265
2011-03-17 12:50:00,93.69,93.89,93.6,93.6,36488.12588812099,57.3204,57.4428,57.2654,57.2654,36488.1259
2011-03-17 13:00:00,93.58,93.76,93.54,93.63,89552.28610827407,57.2531,57.3633,57.2287,57.2837,89552.2861
2011-03-17 13:10:00,93.63,93.85,93.56,93.64,81941.90556589456,57.2837,57.4183,57.2409,57.2898,81941.9056
2011-03-17 13:20:00,93.64,93.72,93.02,93.04,82671.66808365697,57.2898,57.3388,56.9105,56.9228,82671.6681
2011-03-17 13:30:00,93.03,93.26,92.93,93.23,76729.31615330584,56.9166,57.0574,56.8555,57.039,76729.3162
2011-03-17 13:40:00,93.21,93.31,93.1,93.26,65574.37481036599,57.0268,57.0879,56.9595,57.0574,65574.3748
2011-03-17 13:50:00,93.25,93.25,92.92,93.24,45766.53504252889,57.0512,57.0512,56.8493,57.0451,45766.535
2011-03-17 14:00:00,93.25,93.37,93.08,93.23,70995.46779945826,57.0512,57.1247,56.9472,57.039,70995.4678
2011-03-17 14:10:00,93.24,93.3,92.99,93.23,64114.849774841154,57.0451,57.0818,56.8922,57.039,64114.8498
2011-03-17 14:20:00,93.24,93.27,93.07,93.11,116032.24032422472,57.0451,57.0635,56.9411,56.9656,116032.2403
2011-03-17 14:30:00,93.12,93.39,93.09,93.38,102271.00427499053,56.9717,57.1369,56.9533,57.1308,102271.0043
2011-03-17 14:40:00,93.36,93.46,93.31,93.38,139697.3962573775,57.1185,57.1797,57.0879,57.1308,139697.3963
2011-03-17 14:50:00,93.39,93.74,93.37,93.54,108317.60799359344,57.1369,57.351,57.1247,57.2287,108317.608
2011-03-17 15:00:00,93.53,93.8,93.46,93.79,112279.17594716084,57.2225,57.3877,57.1797,57.3816,112279.1759
2011-03-17 15:10:00,93.8,93.87,93.64,93.68,104564.54361652955,57.3877,57.4306,57.2898,57.3143,104564.5436
2011-03-17 15:20:00,93.68,93.75,93.52,93.58,136048.58366856538,57.3143,57.3571,57.2164,57.2531,136048.5837
2011-03-17 15:30:00,93.58,93.76,93.49,93.74,155543.66807164715,57.2531,57.3633,57.1981,57.351,155543.6681
2011-03-17 15:40:00,93.76,94.2,93.75,94.04,216530.96419893508,57.3633,57.6325,57.3571,57.5346,216530.9642
2011-03-17 15:50:00,94.06,94.06,93.74,93.86,371136.3661763163,57.5468,57.5468,57.351,57.4244,371136.3662
2011-03-18 09:30:00,95.12,95.73,94.64,95.53,858930.483406368,58.1953,58.5685,57.9017,58.4462,858930.4834
2011-03-18 09:40:00,95.46,95.78,95.15,95.61,135214.56936255118,58.4033,58.5991,58.2137,58.4951,135214.5694
2011-03-18 09:50:00,95.6,97.08,95.58,96.92,262401.75102971576,58.489,59.3945,58.4768,59.2966,262401.751
2011-03-18 10:00:00,96.96,97.04,96.41,96.7,216947.9713519422,59.3211,59.37,58.9846,59.162,216947.9714
2011-03-18 10:10:00,96.73,96.75,96.22,96.3,230604.95561292465,59.1803,59.1926,58.8683,58.9173,230604.9556
2011-03-18 10:20:00,96.26,96.29,95.68,95.73,187027.70812368297,58.8928,58.9111,58.5379,58.5685,187027.7081
2011-03-18 10:30:00,95.75,96.08,95.61,95.99,216635.21598718688,58.5808,58.7827,58.4951,58.7276,216635.216
2011-03-18 10:40:00,95.95,96.12,95.85,95.94,84965.207425196,58.7031,58.8071,58.6419,58.697,84965.2074
2011-03-18 10:50:00,95.96,96.15,95.86,96.1,67972.1659401568,58.7092,58.8255,58.6481,58.7949,67972.1659
2011-03-18 11:00:00,96.1,96.65,95.95,96.4,137508.1087040902,58.7949,59.1314,58.7031,58.9784,137508.1087
2011-03-18 11:10:00,96.37,96.48,95.93,96.09,78710.10013008954,58.9601,59.0274,58.6909,58.7888,78710.1001
2011-03-18 11:20:00,96.1,96.15,95.84,95.9,75582.54648253632,58.7949,58.8255,58.6358,58.6725,75582.5465
2011-03-18 11:30:00,95.92,96.16,95.87,96.14,77459.07867106826,58.6848,58.8316,58.6542,58.8194,77459.0787
2011-03-18 11:40:00,96.11,96.34,95.61,95.85,106441.0758050615,58.801,58.9417,58.4951,58.6419,106441.0758
2011-03-18 11:50:00,95.84,95.92,95.63,95.79,52959.90843190131,58.6358,58.6848,58.5073,58.6052,52959.9084
2011-03-18 12:00:00,95.79,95.81,95.56,95.61,45453.77967777357,58.6052,58.6175,58.4645,58.4951,45453.7797
2011-03-18 12:10:00,95.61,95.62,95.44,95.47,36800.88125287631,58.4951,58.5012,58.3911,58.4095,36800.8813
2011-03-18 12:20:00,95.5,95.67,95.39,95.46,56817.22459721696,58.4278,58.5318,58.3605,58.4033,56817.2246
2011-03-18 12:30:00,95.46,95.49,95.13,95.23,43264.49212448631,58.4033,58.4217,58.2014,58.2626,43264.4921
2011-03-18 12:40:00,95.22,95.35,95.14,95.31,33881.83118182663,58.2565,58.336,58.2076,58.3116,33881.8312
2011-03-18 12:50:00,95.31,95.35,94.84,94.84,53168.41200840486,58.3116,58.336,58.024,58.024,53168.412
2011-03-18 13:00:00,94.87,94.96,94.77,94.9,67659.41057540147,58.0424,58.0974,57.9812,58.0607,67659.4106
2011-03-18 13:10:00,94.9,95.16,94.9,95.07,74748.53217652213,58.0607,58.2198,58.0607,58.1647,74748.5322
2011-03-18 13:20:00,95.09,95.09,94.78,94.99,45141.02431301824,58.177,58.177,57.9873,58.1158,45141.0243
2011-03-18 13:30:00,95.01,95.07,94.7,94.75,93201.09869708616,58.128,58.1647,57.9384,57.969,93201.0987
2011-03-18 13:40:00,94.76,94.84,94.56,94.82,57859.74247973471,57.9751,58.024,57.8527,58.0118,57859.7425
2011-03-18 13:50:00,94.83,94.89,94.47,94.53,33152.06866406421,58.0179,58.0546,57.7976,57.8344,33152.0687
2011-03-18 14:00:00,94.53,94.75,94.43,94.6,30024.51501651098,57.8344,57.969,57.7732,57.8772,30024.515
2011-03-18 14:10:00,94.6,94.63,94.03,94.05,87467.25034323859,57.8772,57.8955,57.5285,57.5407,87467.2503
2011-03-18 14:20:00,94.05,94.32,94.01,94.16,74957.03575302567,57.5407,57.7059,57.5162,57.608,74957.0358
2011-03-18 14:30:00,94.15,94.29,94.0,94.2,98205.18453317133,57.6019,57.6875,57.5101,57.6325,98205.1845
2011-03-18 14:40:00,94.2,94.37,94.06,94.06,54002.426314419055,57.6325,57.7365,57.5468,57.5468,54002.4263
2011-03-18 14:50:00,94.05,94.17,93.68,93.76,98517.93989792666,57.5407,57.6141,57.3143,57.3633,98517.9399
2011-03-18 15:00:00,93.77,93.96,93.76,93.79,73184.75535274552,57.3694,57.4856,57.3633,57.3816,73184.7554
2011-03-18 15:10:00,93.79,93.95,93.57,93.94,89343.78253177053,57.3816,57.4795,57.247,57.4734,89343.7825
2011-03-18 15:20:00,93.91,93.96,93.74,93.79,101019.98281596924,57.455,57.4856,57.351,57.3816,101019.9828
2011-03-18 15:30:00,93.8,94.24,93.8,94.17,143867.46778744846,57.3877,57.6569,57.3877,57.6141,143867.4678
2011-03-18 15:40:00,94.17,94.24,93.96,93.97,166177.35047332814,57.6141,57.6569,57.4856,57.4917,166177.3505
2011-03-18 15:50:00,93.97,94.37,93.92,94.21,380414.7753307242,57.4917,57.7365,57.4612,57.6386,380414.7753
2011-03-21 09:30:00,95.52,95.96,95.32,95.59,186089.44202941703,58.44,58.7092,58.3177,58.4829,186089.442
2011-03-21 09:40:00,95.57,96.44,95.43,96.29,119472.54933653328,58.4706,59.0029,58.385,58.9111,119472.5493
2011-03-21 09:50:00,96.29,96.35,95.99,95.99,80690.88410687326,58.9111,58.9478,58.7276,58.7276,80690.8841
2011-03-21 10:00:00,96.05,96.21,95.84,95.88,136778.3461863278,58.7643,58.8622,58.6358,58.6603,136778.3462
2011-03-21 10:10:00,95.9,96.24,95.9,96.18,82775.91987190874,58.6725,58.8805,58.6725,58.8438,82775.9199
2011-03-21 10:20:00,96.21,96.31,95.98,96.18,87988.50928449746,58.8622,58.9234,58.7215,58.8438,87988.5093
2011-03-21 10:30:00,96.19,96.28,95.84,95.89,67972.1659401568,58.85,58.905,58.6358,58.6664,67972.1659
2011-03-21 10:40:00,95.88,96.08,95.88,96.02,88509.76822575633,58.6603,58.7827,58.6603,58.746,88509.7682
2011-03-21 10:50:00,96.04,96.2,95.95,96.2,203186.735302708,58.7582,58.8561,58.7031,58.8561,203186.7353
2011-03-21 11:00:00,96.2,96.62,96.13,96.5,237381.32184929,58.8561,59.113,58.8133,59.0396,237381.3218
2011-03-21 11:10:00,96.47,96.52,96.27,96.45,72976.25177624197,59.0213,59.0519,58.8989,59.009,72976.2518
2011-03-21 11:20:00,96.52,96.52,96.22,96.29,48789.83690183034,59.0519,59.0519,58.8683,58.9111,48789.8369
2011-03-21 11:30:00,96.3,96.44,96.23,96.4,111028.15448813955,58.9173,59.0029,58.8744,58.9784,111028.1545
2011-03-21 11:40:00,96.41,96.51,96.25,96.33,99351.95420394086,58.9846,59.0457,58.8867,58.9356,99351.9542
2011-03-21 11:50:00,96.31,96.49,96.28,96.47,104668.79540478134,58.9234,59.0335,58.905,59.0213,104668.7954
2011-03-21 12:00:00,96.46,96.62,96.43,96.52,107900.60084058634,59.0151,59.113,58.9968,59.0519,107900.6008
2011-03-21 12:10:00,96.52,96.61,96.47,96.6,68180.66951666035,59.0519,59.1069,59.0213,59.1008,68180.6695
2011-03-21 12:20:00,96.62,96.82,96.53,96.82,68389.1730931639,59.113,59.2354,59.058,59.2354,68389.1731
2011-03-21 12:30:00,96.82,96.88,96.77,96.88,75061.28754127744,59.2354,59.2721,59.2048,59.2721,75061.2875
2011-03-21 12:40:00,96.87,96.98,96.84,96.95,65678.62659861778,59.266,59.3333,59.2476,59.3149,65678.6266
2011-03-21 12:50:00,96.94,97.05,96.92,97.02,66199.88553987665,59.3088,59.3761,59.2966,59.3578,66199.8855
2011-03-21 13:00:00,97.02,97.16,96.93,97.1,168783.6451796225,59.3578,59.4434,59.3027,59.4067,168783.6452
2011-03-21 13:10:00,97.11,97.2,96.97,97.11,63072.33189232341,59.4128,59.4679,59.3272,59.4128,63072.3319
2011-03-21 13:20:00,97.08,97.13,96.96,97.04,50979.124455117606,59.3945,59.4251,59.3211,59.37,50979.1245
2011-03-21 13:30:00,97.02,97.18,96.93,97.16,129063.71385569652,59.3578,59.4557,59.3027,59.4434,129063.7139
2011-03-21 13:40:00,97.17,97.4,97.13,97.16,136465.5908215725,59.4495,59.5902,59.4251,59.4434,136465.5908
2011-03-21 13:50:00,97.15,97.15,96.85,97.0,111653.6652176502,59.4373,59.4373,59.2538,59.3455,111653.6652
2011-03-21 14:00:00,97.0,97.04,96.81,96.95,59006.51215050422,59.3455,59.37,59.2293,59.3149,59006.5122
2011-03-21 14:10:00,96.93,96.97,96.8,96.82,70057.20170519229,59.3027,59.3272,59.2232,59.2354,70057.2017
2011-03-21 14:20:00,96.81,96.87,96.71,96.78,100707.22745121393,59.2293,59.266,59.1681,59.2109,100707.2275
2011-03-21 14:30:00,96.8,96.96,96.79,96.88,121557.58510156877,59.2232,59.3211,59.217,59.2721,121557.5851
2011-03-21 14:40:00,96.9,96.93,96.76,96.77,151999.10727108683,59.2843,59.3027,59.1987,59.2048,151999.1073
2011-03-21 14:50:00,96.79,96.86,96.55,96.61,74748.53217652213,59.217,59.2599,59.0702,59.1069,74748.5322
2011-03-21 15:00:00,96.61,96.71,96.5,96.64,95390.38625037344,59.1069,59.1681,59.0396,59.1253,95390.3863
2011-03-21 15:10:00,96.62,96.63,96.44,96.44,94556.37194435924,59.113,59.1192,59.0029,59.0029,94556.3719
2011-03-21 15:20:00,96.45,96.58,96.3,96.58,146369.51070549103,59.009,59.0886,58.9173,59.0886,146369.5107
2011-03-21 15:30:00,96.59,96.75,96.55,96.73,100707.22745121393,59.0947,59.1926,59.0702,59.1803,100707.2275
2011-03-21 15:40:00,96.73,96.85,96.66,96.83,146473.7624937428,59.1803,59.2538,59.1375,59.2415,146473.7625
2011-03-21 15:50:00,96.82,96.93,96.75,96.83,299932.3948003545,59.2354,59.3027,59.1926,59.2415,299932.3948
2011-03-22 09:30:00,96.41,96.88,96.34,96.7,210067.35332732508,58.9846,59.2721,58.9417,59.162,210067.3533
2011-03-22 09:40:00,96.74,96.85,96.41,96.59,139071.88552786683,59.1865,59.2538,58.9846,59.0947,139071.8855
2011-03-22 09:50:00,96.6,97.25,96.45,96.9,117804.5207245049,59.1008,59.4985,59.009,59.2843,117804.5207
2011-03-22 10:00:00,96.9,97.49,96.81,97.39,143241.9570579378,59.2843,59.6453,59.2293,59.5841,143241.9571
2011-03-22 10:10:00,97.37,97.38,96.64,96.9,90490.55220254004,59.5719,59.578,59.1253,59.2843,90490.5522
2011-03-22 10:20:00,96.86,97.25,96.75,97.14,107170.83832282393,59.2599,59.4985,59.1926,59.4312,107170.8383
2011-03-22 10:30:00,97.14,97.14,96.48,96.55,211422.62657459817,59.4312,59.4312,59.0274,59.0702,211422.6266
2011-03-22 10:40:00,96.58,96.77,96.21,96.39,131670.00856199086,59.0886,59.2048,58.8622,58.9723,131670.0086
2011-03-22 10:50:00,96.42,96.61,96.09,96.09,85799.2217312102,58.9907,59.1069,58.7888,58.7888,85799.2217
2011-03-22 11:00:00,96.09,96.56,96.04,96.53,79961.12158911084,58.7888,59.0763,58.7582,59.058,79961.1216
2011-03-22 11:10:00,96.48,96.51,96.21,96.24,68701.92845791922,59.0274,59.0457,58.8622,58.8805,68701.9285
2011-03-22 11:20:00,96.23,96.34,96.12,96.24,47747.3190193126,58.8744,58.9417,58.8071,58.8805,47747.319
2011-03-22 11:30:00,96.21,96.29,96.07,96.21,36175.37052336566,58.8622,58.9111,58.7765,58.8622,36175.3705
2011-03-22 11:40:00,96.21,96.25,96.11,96.2,39824.18311217776,58.8622,58.8867,58.801,58.8561,39824.1831
2011-03-22 11:50:00,96.24,96.4,96.1,96.17,42221.97424196856,58.8805,58.9784,58.7949,58.8377,42221.9742
2011-03-22 12:00:00,96.17,96.3,96.13,96.15,44619.76537175937,58.8377,58.9173,58.8133,58.8255,44619.7654
2011-03-22 12:10:00,96.14,96.35,96.12,96.3,87780.00570799391,58.8194,58.9478,58.8071,58.9173,87780.0057
2011-03-22 12:20:00,96.31,96.46,96.17,96.29,52542.90127889421,58.9234,59.0151,58.8377,58.9111,52542.9013
2011-03-22 12:30:00,96.26,96.27,95.99,96.07,40658.19741819195,58.8928,58.8989,58.7276,58.7765,40658.1974
2011-03-22 12:40:00,96.05,96.19,95.98,96.14,54106.67810267083,58.7643,58.85,58.7215,58.8194,54106.6781
2011-03-22 12:50:00,96.15,96.29,96.1,96.15,99247.70241568908,58.8255,58.9111,58.7949,58.8255,99247.7024
2011-03-22 13:00:00,96.16,96.2,96.05,96.08,75269.791117781,58.8316,58.8561,58.7643,58.7827,75269.7911
2011-03-22 13:10:00,96.08,96.17,95.95,96.0,72871.99998799019,58.7827,58.8377,58.7031,58.7337,72872.0
2011-03-22 13:20:00,96.0,96.02,95.83,95.88,73497.51071750085,58.7337,58.746,58.6297,58.6603,73497.5107
2011-03-22 13:30:00,95.88,96.07,95.78,96.01,86007.72530771374,58.6603,58.7765,58.5991,58.7398,86007.7253
2011-03-22 13:40:00,96.01,96.14,95.99,96.08,39407.175959170665,58.7398,58.8194,58.7276,58.7827,39407.176
2011-03-22 13:50:00,96.1,96.45,96.1,96.41,55357.69956169212,58.7949,59.009,58.7949,58.9846,55357.6996
2011-03-22 14:00:00,96.39,96.52,96.34,96.46,64427.60513959648,58.9723,59.0519,58.9417,59.0151,64427.6051
2011-03-22 14:10:00,96.46,96.5,96.09,96.2,72767.74819973842,59.0151,59.0396,58.7888,58.8561,72767.7482
2011-03-22 14:20:00,96.18,96.4,96.08,96.3,67242.40342239439,58.8438,58.9784,58.7827,58.9173,67242.4034
2011-03-22 14:30:00,96.29,96.43,96.18,96.3,45558.03146602534,58.9111,58.9968,58.8438,58.9173,45558.0315
2011-03-22 14:40:00,96.32,96.5,96.32,96.44,68076.41772840857,58.9295,59.0396,58.9295,59.0029,68076.4177
2011-03-22 14:50:00,96.47,96.67,96.33,96.52,72454.9928349831,59.0213,59.1436,58.9356,59.0519,72454.9928
2011-03-22 15:00:00,96.52,96.57,96.14,96.21,53793.92273791551,59.0519,59.0824,58.8194,58.8622,53793.9227
2011-03-22 15:10:00,96.21,96.39,96.17,96.24,75791.05005903987,58.8622,58.9723,58.8377,58.8805,75791.0501
2011-03-22 15:20:00,96.23,96.3,96.13,96.17,62655.32473931632,58.8744,58.9173,58.8133,58.8377,62655.3247
2011-03-22 15:30:00,96.17,96.22,96.1,96.17,59527.77109176309,58.8377,58.8683,58.7949,58.8377,59527.7711
2011-03-22 15:40:00,96.13,96.24,96.04,96.05,136465.5908215725,58.8133,58.8805,58.7582,58.7643,136465.5908
2011-03-22 15:50:00,96.05,96.17,95.99,96.07,209650.346174318,58.7643,58.8377,58.7276,58.7765,209650.3462
2011-03-23 09:30:00,96.09,96.45,95.8,95.91,132608.27465625684,58.7888,59.009,58.6114,58.6787,132608.2747
2011-03-23 09:40:00,95.91,96.4,95.54,96.1,129793.47637345892,58.6787,58.9784,58.4523,58.7949,129793.4764
2011-03-23 09:50:00,96.11,96.56,95.9,96.29,68389.1730931639,58.801,59.0763,58.6725,58.9111,68389.1731
2011-03-23 10:00:00,96.23,96.23,95.54,95.56,74227.27323526326,58.8744,58.8744,58.4523,58.4645,74227.2732
2011-03-23 10:10:00,95.57,95.84,95.44,95.52,67242.40342239439,58.4706,58.6358,58.3911,58.44,67242.4034
2011-03-23 10:20:00,95.52,95.97,95.49,95.96,55566.20313819567,58.44,58.7154,58.4217,58.7092,55566.2031
2011-03-23 10:30:00,95.96,96.16,95.88,95.98,52125.89412588712,58.7092,58.8316,58.6603,58.7215,52125.8941
2011-03-23 10:40:00,96.01,96.08,95.66,95.83,31484.04005203582,58.7398,58.7827,58.5257,58.6297,31484.0401
2011-03-23 10:50:00,95.82,96.1,95.72,95.89,33464.82402881953,58.6236,58.7949,58.5624,58.6664,33464.824
2011-03-23 11:00:00,95.94,95.97,95.65,95.89,37009.38482937985,58.697,58.7154,58.5196,58.6664,37009.3848
2011-03-23 11:10:00,95.86,95.86,95.45,95.54,37634.8955588905,58.6481,58.6481,58.3972,58.4523,37634.8956
2011-03-23 11:20:00,95.56,95.78,95.47,95.64,82046.15735414633,58.4645,58.5991,58.4095,58.5135,82046.1574
2011-03-23 11:30:00,95.64,95.84,95.61,95.71,37113.63661763163,58.5135,58.6358,58.4951,58.5563,37113.6366
2011-03-23 11:40:00,95.75,95.84,95.61,95.67,23560.90414490098,58.5808,58.6358,58.4951,58.5318,23560.9041
2011-03-23 11:50:00,95.61,95.76,95.53,95.53,19390.832614830008,58.4951,58.5869,58.4462,58.4462,19390.8326
2011-03-23 12:00:00,95.55,95.62,95.38,95.43,29816.01144000743,58.4584,58.5012,58.3544,58.385,29816.0114
2011-03-23 12:10:00,95.43,95.51,95.35,95.48,17827.055791053393,58.385,58.4339,58.336,58.4156,17827.0558
2011-03-23 12:20:00,95.46,95.88,95.46,95.86,52959.90843190131,58.4033,58.6603,58.4033,58.6481,52959.9084
2011-03-23 12:30:00,95.86,95.9,95.77,95.77,26479.954215950656,58.6481,58.6725,58.593,58.593,26479.9542
2011-03-23 12:40:00,95.79,96.03,95.79,95.89,46079.29040728421,58.6052,58.7521,58.6052,58.6664,46079.2904
2011-03-23 12:50:00,95.86,96.08,95.86,95.98,25645.939909936464,58.6481,58.7827,58.6481,58.7215,25645.9399
2011-03-23 13:00:00,95.91,96.13,95.91,96.01,25333.18454518114,58.6787,58.8133,58.6787,58.7398,25333.1845
2011-03-23 13:10:00,96.01,96.2,95.85,96.11,27730.97567497195,58.7398,58.8561,58.6419,58.801,27730.9757
2011-03-23 13:20:00,96.09,96.17,96.01,96.1,43368.743912738086,58.7888,58.8377,58.7398,58.7949,43368.7439
2011-03-23 13:30:00,96.09,96.26,96.08,96.19,40241.19026518486,58.7888,58.8928,58.7827,58.85,40241.1903
2011-03-23 13:40:00,96.16,96.26,96.06,96.23,38885.917017911794,58.8316,58.8928,58.7704,58.8744,38885.917
2011-03-23 13:50:00,96.22,96.49,96.14,96.16,67242.40342239439,58.8683,59.0335,58.8194,58.8316,67242.4034
2011-03-23 14:00:00,96.15,96.23,96.05,96.18,40970.95278294728,58.8255,58.8744,58.7643,58.8438,40970.9528
2011-03-23 14:10:00,96.14,96.21,96.02,96.08,68701.92845791922,58.8194,58.8622,58.746,58.7827,68701.9285
2011-03-23 14:20:00,96.07,96.18,95.99,96.1,34715.84548784082,58.7765,58.8438,58.7276,58.7949,34715.8455
2011-03-23 14:30:00,96.14,96.2,96.06,96.15,25645.939909936464,58.8194,58.8561,58.7704,58.8255,25645.9399
2011-03-23 14:40:00,96.16,96.29,96.1,96.26,48789.83690183034,58.8316,58.9111,58.7949,58.8928,48789.8369
2011-03-23 14:50:00,96.27,96.62,96.25,96.31,100290.2202982068,58.8989,59.113,58.8867,58.9234,100290.2203
2011-03-23 15:00:00,96.34,96.46,96.3,96.37,133233.78538576746,58.9417,59.0151,58.9173,58.9601,133233.7854
2011-03-23 15:10:00,96.37,96.54,96.22,96.35,114781.21886520344,58.9601,59.0641,58.8683,58.9478,114781.2189
2011-03-23 15:20:00,96.36,96.49,96.27,96.43,65991.38196337309,58.954,59.0335,58.8989,58.9968,65991.382
2011-03-23 15:30:00,96.43,96.54,96.2,96.3,126144.66378464682,58.9968,59.0641,58.8561,58.9173,126144.6638
2011-03-23 15:40:00,96.31,96.33,96.12,96.15,132921.03002101215,58.9234,58.9356,58.8071,58.8255,132921.03
2011-03-23 15:50:00,96.15,96.24,95.99,96.0,235504.789660758,58.8255,58.8805,58.7276,58.7337,235504.7897
2011-03-24 09:30:00,96.64,96.7,95.69,96.02,133859.29611527812,59.1253,59.162,58.5441,58.746,133859.2961
2011-03-24 09:40:00,96.08,96.08,95.7,96.04,117491.76535974957,58.7827,58.7827,58.5502,58.7582,117491.7654
2011-03-24 09:50:00,96.06,96.15,95.71,95.89,73497.51071750085,58.7704,58.8255,58.5563,58.6664,73497.5107
2011-03-24 10:00:00,95.89,96.11,95.71,95.87,126144.66378464682,58.6664,58.801,58.5563,58.6542,126144.6638
2011-03-24 10:10:00,95.87,95.92,95.61,95.9,74540.02860001857,58.6542,58.6848,58.4951,58.6725,74540.0286
2011-03-24 10:20:00,95.9,96.18,95.88,96.12,89552.28610827407,58.6725,58.8438,58.6603,58.8071,89552.2861
2011-03-24 10:30:00,96.12,96.18,96.02,96.07,97788.17738016424,58.8071,58.8438,58.746,58.7765,97788.1774
2011-03-24 10:40:00,96.06,96.15,95.89,95.92,76520.81257680229,58.7704,58.8255,58.6664,58.6848,76520.8126
2011-03-24 10:50:00,95.96,96.14,95.91,96.1,164300.8182847962,58.7092,58.8194,58.6787,58.7949,164300.8183
2011-03-24 11:00:00,96.08,96.15,95.96,95.99,109151.62229960762,58.7827,58.8255,58.7092,58.7276,109151.6223
2011-03-24 11:10:00,96.02,96.08,95.94,96.02,78188.84118883067,58.746,58.7827,58.697,58.746,78188.8412
2011-03-24 11:20:00,96.05,96.17,96.02,96.03,118430.03145401554,58.7643,58.8377,58.746,58.7521,118430.0315
2011-03-24 11:30:00,96.02,96.12,96.01,96.12,71308.22316421357,58.746,58.8071,58.7398,58.8071,71308.2232
2011-03-24 11:40:00,96.12,96.16,96.05,96.08,80378.12874211794,58.8071,58.8316,58.7643,58.7827,80378.1287
2011-03-24 11:50:00,96.08,96.11,95.96,96.03,140948.41771639878,58.7827,58.801,58.7092,58.7521,140948.4177
2011-03-24 12:00:00,96.02,96.1,95.88,95.89,128750.95849094118,58.746,58.7949,58.6603,58.6664,128750.9585
2011-03-24 12:10:00,95.88,95.97,95.81,95.87,78084.5894005789,58.6603,58.7154,58.6175,58.6542,78084.5894
2011-03-24 12:20:00,95.89,96.07,95.86,95.96,48581.33332532679,58.6664,58.7765,58.6481,58.7092,48581.3333
2011-03-24 12:30:00,95.96,96.0,95.84,95.96,60466.03718602906,58.7092,58.7337,58.6358,58.7092,60466.0372
2011-03-24 12:40:00,95.97,96.04,95.89,95.9,75165.53932952923,58.7154,58.7582,58.6664,58.6725,75165.5393
2011-03-24 12:50:00,95.89,95.89,95.53,95.63,94243.61657960391,58.6664,58.6664,58.4462,58.5073,94243.6166
2011-03-24 13:00:00,95.64,95.9,95.6,95.79,64114.849774841154,58.5135,58.6725,58.489,58.6052,64114.8498
2011-03-24 13:10:00,95.82,95.9,95.75,95.89,26896.96136895776,58.6236,58.6725,58.5808,58.6664,26896.9614
2011-03-24 13:20:00,95.89,95.89,95.68,95.76,73080.50356449375,58.6664,58.6664,58.5379,58.5869,73080.5036
2011-03-24 13:30:00,95.73,95.91,95.64,95.8,75582.54648253632,58.5685,58.6787,58.5135,58.6114,75582.5465
2011-03-24 13:40:00,95.8,95.91,95.63,95.66,45036.77252476647,58.6114,58.6787,58.5073,58.5257,45036.7725
2011-03-24 13:50:00,95.65,95.84,95.63,95.83,28877.745345741463,58.5196,58.6358,58.5073,58.6297,28877.7453
2011-03-24 14:00:00,95.83,95.87,95.74,95.78,64010.59798658938,58.6297,58.6542,58.5746,58.5991,64010.598
2011-03-24 14:10:00,95.79,95.83,95.6,95.62,86111.97709596551,58.6052,58.6297,58.489,58.5012,86111.9771
2011-03-24 14:20:00,95.63,95.72,95.58,95.65,114676.96707695168,58.5073,58.5624,58.4768,58.5196,114676.9671
2011-03-24 14:30:00,95.63,95.9,95.63,95.82,44098.5064305005,58.5073,58.6725,58.5073,58.6236,44098.5064
2011-03-24 14:40:00,95.84,95.99,95.82,95.87,125102.14590212908,58.6358,58.7276,58.6236,58.6542,125102.1459
2011-03-24 14:50:00,95.87,95.91,95.68,95.68,195263.5993955732,58.6542,58.6787,58.5379,58.5379,195263.5994
2011-03-24 15:00:00,95.69,95.73,95.46,95.65,176394.025722002,58.5441,58.5685,58.4033,58.5196,176394.0257
2011-03-24 15:10:00,95.66,95.87,95.61,95.84,93722.35763834504,58.5257,58.6542,58.4951,58.6358,93722.3576
2011-03-24 15:20:00,95.83,95.94,95.74,95.81,95390.38625037344,58.6297,58.697,58.5746,58.6175,95390.3863
2011-03-24 15:30:00,95.83,95.88,95.63,95.72,133755.04432702635,58.6297,58.6603,58.5073,58.5624,133755.0443
2011-03-24 15:40:00,95.72,95.75,95.61,95.69,178791.81685179283,58.5624,58.5808,58.4951,58.5441,178791.8169
2011-03-24 15:50:00,95.7,95.75,95.61,95.7,324640.068616025,58.5502,58.5808,58.4951,58.5502,324640.0686
2011-03-25 09:30:00,95.83,95.97,95.44,95.65,173891.98280395943,58.6297,58.7154,58.3911,58.5196,173891.9828
2011-03-25 09:40:00,95.63,95.76,95.39,95.62,174517.4935334701,58.5073,58.5869,58.3605,58.5012,174517.4935
2011-03-25 09:50:00,95.62,95.97,95.61,95.88,135840.08009206183,58.5012,58.7154,58.4951,58.6603,135840.0801
2011-03-25 10:00:00,95.9,96.12,95.87,96.1,121036.3261603099,58.6725,58.8071,58.6542,58.7949,121036.3262
2011-03-25 10:10:00,96.12,96.55,96.1,96.35,193804.0743600483,58.8071,59.0702,58.7949,58.9478,193804.0744
2011-03-25 10:20:00,96.35,96.91,96.35,96.91,124789.39053737377,58.9478,59.2905,58.9478,59.2905,124789.3905
2011-03-25 10:30:00,96.9,97.36,96.88,97.25,203916.4978204704,59.2843,59.5658,59.2721,59.4985,203916.4978
2011-03-25 10:40:00,97.25,97.52,97.17,97.38,87884.25749624569,59.4985,59.6637,59.4495,59.578,87884.2575
2011-03-25 10:50:00,97.38,97.62,97.24,97.43,64740.36050435181,59.578,59.7248,59.4924,59.6086,64740.3605
2011-03-25 11:00:00,97.4,97.63,97.31,97.55,123121.36192534538,59.5902,59.731,59.5352,59.682,123121.3619
2011-03-25 11:10:00,97.52,97.58,97.36,97.48,131357.25319723555,59.6637,59.7004,59.5658,59.6392,131357.2532
2011-03-25 11:20:00,97.48,97.55,97.31,97.37,106962.33474632035,59.6392,59.682,59.5352,59.5719,106962.3347
2011-03-25 11:30:00,97.39,97.54,97.27,97.35,69327.43918742987,59.5841,59.6759,59.5107,59.5597,69327.4392
2011-03-25 11:40:00,97.35,97.54,97.26,97.4,71933.73389372423,59.5597,59.6759,59.5046,59.5902,71933.7339
2011-03-25 11:50:00,97.37,97.5,97.33,97.36,121036.3261603099,59.5719,59.6514,59.5474,59.5658,121036.3262
2011-03-25 12:00:00,97.41,97.48,97.18,97.29,70265.70528169583,59.5964,59.6392,59.4557,59.5229,70265.7053
2011-03-25 12:10:00,97.27,97.37,97.18,97.28,49311.09584308921,59.5107,59.5719,59.4557,59.5168,49311.0958
2011-03-25 12:20:00,97.27,97.27,97.02,97.07,99456.20599219264,59.5107,59.5107,59.3578,59.3884,99456.206
2011-03-25 12:30:00,97.1,97.12,96.9,97.09,69118.93561092632,59.4067,59.4189,59.2843,59.4006,69118.9356
2011-03-25 12:40:00,97.09,97.11,96.84,96.86,62968.08010407164,59.4006,59.4128,59.2476,59.2599,62968.0801
2011-03-25 12:50:00,96.87,97.0,96.74,96.82,109047.37051135584,59.266,59.3455,59.1865,59.2354,109047.3705
2011-03-25 13:00:00,96.78,96.8,96.58,96.71,50457.865513858735,59.2109,59.2232,59.0886,59.1681,50457.8655
2011-03-25 13:10:00,96.71,96.77,96.4,96.53,108943.11872310408,59.1681,59.2048,58.9784,59.058,108943.1187
2011-03-25 13:20:00,96.53,96.6,96.39,96.55,114364.21171219634,59.058,59.1008,58.9723,59.0702,114364.2117
2011-03-25 13:30:00,96.55,96.77,96.52,96.76,81941.90556589456,59.0702,59.2048,59.0519,59.1987,81941.9056
2011-03-25 13:40:00,96.74,97.07,96.74,97.04,72663.49641148665,59.1865,59.3884,59.1865,59.37,72663.4964
2011-03-25 13:50:00,97.05,97.13,96.67,96.81,86945.99140197971,59.3761,59.4251,59.1436,59.2293,86945.9914
2011-03-25 14:00:00,96.8,97.02,96.69,97.02,71516.72674071713,59.2232,59.3578,59.1559,59.3578,71516.7267
2011-03-25 14:10:00,97.0,97.14,96.93,96.93,61300.05149204325,59.3455,59.4312,59.3027,59.3027,61300.0515
2011-03-25 14:20:00,96.94,96.98,96.78,96.87,85173.71100169956,59.3088,59.3333,59.2109,59.266,85173.711
2011-03-25 14:30:00,96.87,96.87,96.74,96.85,91845.8254498131,59.266,59.266,59.1865,59.2538,91845.8254
2011-03-25 14:40:00,96.84,96.93,96.74,96.88,82880.17166016051,59.2476,59.3027,59.1865,59.2721,82880.1717
2011-03-25 14:50:00,96.87,97.02,96.83,96.87,52438.64949064244,59.266,59.3578,59.2415,59.266,52438.6495
2011-03-25 15:00:00,96.88,97.07,96.86,97.0,94764.87552086278,59.2721,59.3884,59.2599,59.3455,94764.8755
2011-03-25 15:10:00,97.0,97.11,96.91,97.06,86841.73961372794,59.3455,59.4128,59.2905,59.3822,86841.7396
2011-03-25 15:20:00,97.06,97.12,96.87,96.89,79752.61801260729,59.3822,59.4189,59.266,59.2782,79752.618
2011-03-25 15:30:00,96.89,97.08,96.81,97.06,70682.71243470293,59.2782,59.3945,59.2293,59.3822,70682.7124
2011-03-25 15:40:00,97.06,97.12,96.75,96.9,105502.80971079553,59.3822,59.4189,59.1926,59.2843,105502.8097
2011-03-25 15:50:00,96.91,96.93,96.67,96.71,308585.2932252517,59.2905,59.3027,59.1436,59.1681,308585.2932
2011-03-28 09:30:00,96.73,97.36,96.5,97.25,135318.82115080295,59.1803,59.5658,59.0396,59.4985,135318.8212
2011-03-28 09:40:00,97.27,97.83,97.21,97.8,133963.5479035299,59.5107,59.8533,59.474,59.835,133963.5479
2011-03-28 09:50:00,97.77,98.05,97.7,97.92,94764.87552086278,59.8166,59.9879,59.7738,59.9084,94764.8755
2011-03-28 10:00:00,97.92,98.12,97.83,98.06,83922.68954267826,59.9084,60.0308,59.8533,59.994,83922.6895
2011-03-28 10:10:00,98.05,98.25,97.94,98.21,64427.60513959648,59.9879,60.1103,59.9206,60.0858,64427.6051
2011-03-28 10:20:00,98.24,98.3,98.04,98.04,51500.38339637647,60.1042,60.1409,59.9818,59.9818,51500.3834
2011-03-28 10:30:00,98.03,98.21,97.95,98.21,45453.77967777357,59.9757,60.0858,59.9267,60.0858,45453.7797
2011-03-28 10:40:00,98.2,98.28,98.1,98.17,48060.07438406792,60.0797,60.1286,60.0185,60.0613,48060.0744
2011-03-28 10:50:00,98.15,98.2,97.97,98.0,70891.21601120649,60.0491,60.0797,59.939,59.9573,70891.216
2011-03-28 11:00:00,98.0,98.03,97.66,97.79,48894.08869008212,59.9573,59.9757,59.7493,59.8289,48894.0887
2011-03-28 11:10:00,97.76,97.93,97.68,97.68,33464.82402881953,59.8105,59.9145,59.7616,59.7616,33464.824
2011-03-28 11:20:00,97.69,97.77,97.6,97.76,54106.67810267083,59.7677,59.8166,59.7126,59.8105,54106.6781
2011-03-28 11:30:00,97.74,97.77,97.27,97.32,58276.7496327418,59.7983,59.8166,59.5107,59.5413,58276.7496
2011-03-28 11:40:00,97.3,97.62,97.16,97.55,60987.29612728793,59.5291,59.7248,59.4434,59.682,60987.2961
2011-03-28 11:50:00,97.54,97.82,97.49,97.75,51604.63518462825,59.6759,59.8472,59.6453,59.8044,51604.6352
2011-03-28 12:00:00,97.75,97.95,97.72,97.9,34507.34191133727,59.8044,59.9267,59.786,59.8962,34507.3419
2011-03-28 12:10:00,97.9,97.91,97.77,97.82,48998.34047833389,59.8962,59.9023,59.8166,59.8472,48998.3405
2011-03-28 12:20:00,97.82,97.96,97.82,97.93,51917.39054938357,59.8472,59.9329,59.8472,59.9145,51917.3905
2011-03-28 12:30:00,97.95,98.03,97.91,97.98,40345.44205343663,59.9267,59.9757,59.9023,59.9451,40345.4421
2011-03-28 12:40:00,97.96,98.04,97.96,98.01,19703.587979585333,59.9329,59.9818,59.9329,59.9635,19703.588
2011-03-28 12:50:00,97.99,98.02,97.95,97.96,32526.557934553563,59.9512,59.9696,59.9267,59.9329,32526.5579
2011-03-28 13:00:00,97.97,98.02,97.95,97.96,39407.175959170665,59.939,59.9696,59.9267,59.9329,39407.176
2011-03-28 13:10:00,97.96,98.07,97.95,97.98,45036.77252476647,59.9329,60.0002,59.9267,59.9451,45036.7725
2011-03-28 13:20:00,98.01,98.07,97.94,98.05,34194.58654658195,59.9635,60.0002,59.9206,59.9879,34194.5865
2011-03-28 13:30:00,98.05,98.05,97.89,97.91,22935.39341539033,59.9879,59.9879,59.89,59.9023,22935.3934
2011-03-28 13:40:00,97.9,97.92,97.76,97.76,28252.234616230817,59.8962,59.9084,59.8105,59.8105,28252.2346
2011-03-28 13:50:00,97.78,97.85,97.72,97.81,13865.487837485976,59.8227,59.8656,59.786,59.8411,13865.4878
2011-03-28 14:00:00,97.8,97.82,97.71,97.72,21892.87553287259,59.835,59.8472,59.7799,59.786,21892.8755
2011-03-28 14:10:00,97.72,97.74,97.59,97.63,38051.9027118976,59.786,59.7983,59.7065,59.731,38051.9027
2011-03-28 14:20:00,97.63,97.7,97.51,97.6,43368.743912738086,59.731,59.7738,59.6575,59.7126,43368.7439
2011-03-28 14:30:00,97.6,97.76,97.6,97.75,45766.53504252889,59.7126,59.8105,59.7126,59.8044,45766.535
2011-03-28 14:40:00,97.74,97.76,97.56,97.65,45141.02431301824,59.7983,59.8105,59.6881,59.7432,45141.0243
2011-03-28 14:50:00,97.66,97.68,97.43,97.51,44411.26179525583,59.7493,59.7616,59.6086,59.6575,44411.2618
2011-03-28 15:00:00,97.51,97.67,97.43,97.55,49936.60657259986,59.6575,59.7554,59.6086,59.682,49936.6066
2011-03-28 15:10:00,97.56,97.65,97.54,97.58,42221.97424196856,59.6881,59.7432,59.6759,59.7004,42221.9742
2011-03-28 15:20:00,97.56,97.56,97.39,97.43,81837.65377764277,59.6881,59.6881,59.5841,59.6086,81837.6538
2011-03-28 15:30:00,97.41,97.47,97.28,97.32,84026.94133093003,59.5964,59.6331,59.5168,59.5413,84026.9413
2011-03-28 15:40:00,97.31,97.38,96.93,96.94,161694.52357850183,59.5352,59.578,59.3027,59.3088,161694.5236
2011-03-28 15:50:00,96.93,97.17,96.75,96.78,240925.88264985027,59.3027,59.4495,59.1926,59.2109,240925.8826
2011-03-29 09:30:00,97.01,97.29,96.4,97.28,227685.90554187493,59.3516,59.5229,58.9784,59.5168,227685.9055
2011-03-29 09:40:00,97.26,97.28,96.51,96.76,185046.92414689928,59.5046,59.5168,59.0457,59.1987,185046.9241
2011-03-29 09:50:00,96.78,97.2,96.75,96.88,89552.28610827407,59.2109,59.4679,59.1926,59.2721,89552.2861
2011-03-29 10:00:00,96.86,97.37,96.82,97.16,128229.69954968232,59.2599,59.5719,59.2354,59.4434,128229.6995
2011-03-29 10:10:00,97.19,97.59,97.18,97.59,81420.64662463569,59.4618,59.7065,59.4557,59.7065,81420.6466
2011-03-29 10:20:00,97.59,97.66,97.17,97.17,42847.484971479214,59.7065,59.7493,59.4495,59.4495,42847.485
2011-03-29 10:30:00,97.16,97.51,97.16,97.3,42117.72245371679,59.4434,59.6575,59.4434,59.5291,42117.7225
2011-03-29 10:40:00,97.29,97.8,97.19,97.72,58172.497844490026,59.5229,59.835,59.4618,59.786,58172.4978
2011-03-29 10:50:00,97.72,97.87,97.65,97.68,61300.05149204325,59.786,59.8778,59.7432,59.7616,61300.0515
2011-03-29 11:00:00,97.71,97.76,97.48,97.71,49623.851207844535,59.7799,59.8105,59.6392,59.7799,49623.8512
2011-03-29 11:10:00,97.67,97.73,97.48,97.72,59110.76393875599,59.7554,59.7921,59.6392,59.786,59110.7639
2011-03-29 11:20:00,97.72,98.22,97.71,98.14,95181.88267386988,59.786,60.0919,59.7799,60.043,95181.8827
2011-03-29 11:30:00,98.11,98.53,98.06,98.52,126874.42630240924,60.0246,60.2816,59.994,60.2755,126874.4263
2011-03-29 11:40:00,98.53,98.67,98.53,98.67,91116.06293205069,60.2816,60.3672,60.2816,60.3672,91116.0629
2011-03-29 11:50:00,98.68,98.76,98.58,98.76,126040.41199639504,60.3734,60.4223,60.3122,60.4223,126040.412
2011-03-29 12:00:00,98.77,98.86,98.58,98.66,114468.46350044812,60.4284,60.4835,60.3122,60.3611,114468.4635
2011-03-29 12:10:00,98.67,98.75,98.54,98.71,38364.65807665292,60.3672,60.4162,60.2877,60.3917,38364.6581
2011-03-29 12:20:00,98.72,98.85,98.66,98.81,63385.08725707874,60.3978,60.4774,60.3611,60.4529,63385.0873
2011-03-29 12:30:00,98.8,98.81,98.65,98.71,33881.83118182663,60.4468,60.4529,60.355,60.3917,33881.8312
2011-03-29 12:40:00,98.71,98.72,98.51,98.62,61508.5550685468,60.3917,60.3978,60.2694,60.3367,61508.5551
2011-03-29 12:50:00,98.61,98.87,98.54,98.83,86216.2288842173,60.3305,60.4896,60.2877,60.4651,86216.2289
2011-03-29 13:00:00,98.81,99.02,98.77,98.85,51187.62803162115,60.4529,60.5814,60.4284,60.4774,51187.628
2011-03-29 13:10:00,98.84,98.93,98.58,98.7,81837.65377764277,60.4713,60.5263,60.3122,60.3856,81837.6538
2011-03-29 13:20:00,98.7,98.78,98.62,98.69,39094.42059441534,60.3856,60.4345,60.3367,60.3795,39094.4206
2011-03-29 13:30:00,98.7,98.87,98.66,98.8,51708.88697288002,60.3856,60.4896,60.3611,60.4468,51708.887
2011-03-29 13:40:00,98.8,98.9,98.7,98.75,33986.0829700784,60.4468,60.508,60.3856,60.4162,33986.083
2011-03-29 13:50:00,98.72,98.81,98.65,98.81,33569.0758170713,60.3978,60.4529,60.355,60.4529,33569.0758
2011-03-29 14:00:00,98.81,99.16,98.78,99.14,82880.17166016051,60.4529,60.667,60.4345,60.6548,82880.1717
2011-03-29 14:10:00,99.15,99.32,99.11,99.13,70578.46064645116,60.6609,60.7649,60.6364,60.6487,70578.4606
2011-03-29 14:20:00,99.13,99.13,98.99,99.03,41075.20457119905,60.6487,60.6487,60.563,60.5875,41075.2046
2011-03-29 14:30:00,99.03,99.16,98.97,99.12,48685.58511357857,60.5875,60.667,60.5508,60.6426,48685.5851
2011-03-29 14:40:00,99.09,99.23,99.09,99.2,53689.67094966373,60.6242,60.7099,60.6242,60.6915,53689.6709
2011-03-29 14:50:00,99.18,99.27,99.13,99.21,101332.73818072455,60.6793,60.7343,60.6487,60.6976,101332.7382
2011-03-29 15:00:00,99.21,99.37,99.21,99.34,192136.0457480199,60.6976,60.7955,60.6976,60.7772,192136.0457
2011-03-29 15:10:00,99.34,99.5,99.33,99.45,139488.89268087392,60.7772,60.875,60.771,60.8445,139488.8927
2011-03-29 15:20:00,99.45,99.49,99.37,99.49,118325.77966576377,60.8445,60.8689,60.7955,60.8689,118325.7797
2011-03-29 15:30:00,99.49,99.52,99.34,99.43,139280.38910437038,60.8689,60.8873,60.7772,60.8322,139280.3891
2011-03-29 15:40:00,99.44,99.56,99.27,99.5,183795.902687878,60.8383,60.9118,60.7343,60.875,183795.9027
2011-03-29 15:50:00,99.51,99.6,99.39,99.55,300557.9055298651,60.8812,60.9362,60.8077,60.9056,300557.9055
2011-03-30 09:30:00,100.06,100.68,99.77,100.55,139488.89268087392,61.2177,61.597,61.0402,61.5174,139488.8927
2011-03-30 09:40:00,100.55,100.72,99.97,100.26,68806.180246171,61.5174,61.6215,61.1626,61.34,68806.1802
2011-03-30 09:50:00,100.24,100.36,99.93,99.98,97996.68095666778,61.3278,61.4012,61.1381,61.1687,97996.681
2011-03-30 10:00:00,99.98,100.02,99.56,99.62,104460.29182827778,61.1687,61.1932,60.9118,60.9485,104460.2918
2011-03-30 10:10:00,99.62,99.76,99.41,99.63,92888.34333233084,60.9485,61.0341,60.82,60.9546,92888.3433
2011-03-30 10:20:00,99.61,99.84,99.36,99.46,72350.74104673132,60.9423,61.0831,60.7894,60.8506,72350.741
2011-03-30 10:30:00,99.46,99.65,98.9,98.91,114989.72244170698,60.8506,60.9668,60.508,60.5141,114989.7224
2011-03-30 10:40:00,98.91,99.24,98.77,99.14,83818.43775442649,60.5141,60.716,60.4284,60.6548,83818.4378
2011-03-30 10:50:00,99.12,99.28,98.98,99.05,57963.99426798648,60.6426,60.7405,60.5569,60.5997,57963.9943
2011-03-30 11:00:00,99.05,99.11,98.78,98.82,67659.41057540147,60.5997,60.6364,60.4345,60.459,67659.4106
2011-03-30 11:10:00,98.85,98.93,98.78,98.83,47538.81544280905,60.4774,60.5263,60.4345,60.4651,47538.8154
2011-03-30 11:20:00,98.86,99.41,98.81,99.31,55774.70671469922,60.4835,60.82,60.4529,60.7588,55774.7067
2011-03-30 11:30:00,99.34,99.41,99.13,99.36,42013.47066546501,60.7772,60.82,60.6487,60.7894,42013.4707
2011-03-30 11:40:00,99.37,99.58,99.3,99.43,31901.04720504292,60.7955,60.924,60.7527,60.8322,31901.0472
2011-03-30 11:50:00,99.41,99.48,99.3,99.35,36800.88125287631,60.82,60.8628,60.7527,60.7833,36800.8813
2011-03-30 12:00:00,99.38,99.43,99.29,99.33,50353.61372560696,60.8016,60.8322,60.7466,60.771,50353.6137
2011-03-30 12:10:00,99.32,99.66,99.31,99.58,64010.59798658938,60.7649,60.9729,60.7588,60.924,64010.598
2011-03-30 12:20:00,99.61,99.75,99.52,99.59,21058.8612268584,60.9423,61.028,60.8873,60.9301,21058.8612
2011-03-30 12:30:00,99.59,99.87,99.58,99.84,42117.72245371679,60.9301,61.1014,60.924,61.0831,42117.7225
2011-03-30 12:40:00,99.86,99.93,99.8,99.84,43472.99570098986,61.0953,61.1381,61.0586,61.0831,43472.9957
2011-03-30 12:50:00,99.84,100.0,99.84,99.95,22518.38626238324,61.0831,61.181,61.0831,61.1504,22518.3863
2011-03-30 13:00:00,99.95,100.17,99.9,100.08,29920.26322825921,61.1504,61.285,61.1198,61.2299,29920.2632
2011-03-30 13:10:00,100.05,100.11,99.84,99.86,29086.248922245013,61.2115,61.2483,61.0831,61.0953,29086.2489
2011-03-30 13:20:00,99.88,99.93,99.73,99.76,23977.911297908075,61.1075,61.1381,61.0158,61.0341,23977.9113
2011-03-30 13:30:00,99.8,99.86,99.72,99.8,14595.250355248394,61.0586,61.0953,61.0096,61.0586,14595.2504
2011-03-30 13:40:00,99.81,100.08,99.77,99.92,34715.84548784082,61.0647,61.2299,61.0402,61.132,34715.8455
2011-03-30 13:50:00,99.92,99.98,99.73,99.95,39511.42774742244,61.132,61.1687,61.0158,61.1504,39511.4277
2011-03-30 14:00:00,99.95,100.08,99.75,99.84,32005.29899329469,61.1504,61.2299,61.028,61.0831,32005.299
2011-03-30 14:10:00,99.85,99.94,99.64,99.64,40241.19026518486,61.0892,61.1442,60.9607,60.9607,40241.1903
2011-03-30 14:20:00,99.64,99.84,99.58,99.65,66929.64805763906,60.9607,61.0831,60.924,60.9668,66929.6481
2011-03-30 14:30:00,99.66,99.67,99.53,99.55,70474.20885819939,60.9729,60.9791,60.8934,60.9056,70474.2089
2011-03-30 14:40:00,99.56,99.57,99.39,99.39,43890.00285399696,60.9118,60.9179,60.8077,60.8077,43890.0029
2011-03-30 14:50:00,99.39,99.4,99.23,99.23,76103.80542379519,60.8077,60.8139,60.7099,60.7099,76103.8054
2011-03-30 15:00:00,99.24,99.37,99.18,99.18,86945.99140197971,60.716,60.7955,60.6793,60.6793,86945.9914
2011-03-30 15:10:00,99.18,99.32,99.07,99.31,97475.42201540893,60.6793,60.7649,60.612,60.7588,97475.422
2011-03-30 15:20:00,99.29,99.36,99.15,99.28,42638.981394975664,60.7466,60.7894,60.6609,60.7405,42638.9814
2011-03-30 15:30:00,99.28,99.53,99.23,99.5,59423.51930351132,60.7405,60.8934,60.7099,60.875,59423.5193
2011-03-30 15:40:00,99.51,99.62,99.43,99.47,97162.66665065358,60.8812,60.9485,60.8322,60.8567,97162.6667
2011-03-30 15:50:00,99.47,99.63,99.43,99.48,229979.444883414,60.8567,60.9546,60.8322,60.8628,229979.4449
2011-03-31 09:30:00,99.84,101.46,99.71,100.91,190676.52071249508,61.0831,62.0742,61.0035,61.7377,190676.5207
2011-03-31 09:40:00,100.95,101.01,100.51,100.78,139905.89983388103,61.7622,61.7989,61.493,61.6582,139905.8998
2011-03-31 09:50:00,100.8,101.34,100.77,101.25,120723.57079555457,61.6704,62.0008,61.652,61.9457,120723.5708
2011-03-31 10:00:00,101.22,101.3,100.93,101.25,145535.49639947683,61.9274,61.9763,61.7499,61.9457,145535.4964
2011-03-31 10:10:00,101.24,101.43,101.09,101.34,68910.43203442277,61.9396,62.0558,61.8478,62.0008,68910.432
2011-03-31 10:20:00,101.32,101.44,101.27,101.31,53585.41916141196,61.9885,62.062,61.958,61.9824,53585.4192
2011-03-31 10:30:00,101.31,101.39,101.02,101.02,63385.08725707874,61.9824,62.0314,61.805,61.805,63385.0873
2011-03-31 10:40:00,101.0,101.09,100.84,100.87,41596.46351245792,61.7928,61.8478,61.6949,61.7132,41596.4635
2011-03-31 10:50:00,100.86,101.05,100.75,101.02,59527.77109176309,61.7071,61.8234,61.6398,61.805,59527.7711
2011-03-31 11:00:00,101.0,101.08,100.57,100.57,62029.81400980567,61.7928,61.8417,61.5297,61.5297,62029.814
2011-03-31 11:10:00,100.56,100.79,100.54,100.7,30441.52216951808,61.5236,61.6643,61.5113,61.6092,30441.5222
2011-03-31 11:20:00,100.7,100.81,100.63,100.72,51917.39054938357,61.6092,61.6765,61.5664,61.6215,51917.3905
2011-03-31 11:30:00,100.74,100.8,100.66,100.8,53272.66379665664,61.6337,61.6704,61.5847,61.6704,53272.6638
2011-03-31 11:40:00,100.79,100.79,100.63,100.76,42534.729606723886,61.6643,61.6643,61.5664,61.6459,42534.7296
2011-03-31 11:50:00,100.76,100.78,100.61,100.69,60778.79255078438,61.6459,61.6582,61.5542,61.6031,60778.7926
2011-03-31 12:00:00,100.65,100.81,100.61,100.8,69118.93561092632,61.5786,61.6765,61.5542,61.6704,69118.9356
2011-03-31 12:10:00,100.81,100.9,100.69,100.84,80586.63231862149,61.6765,61.7316,61.6031,61.6949,80586.6323
2011-03-31 12:20:00,100.85,101.04,100.78,100.97,111445.16164114668,61.701,61.8172,61.6582,61.7744,111445.1616
2011-03-31 12:30:00,100.97,101.01,100.78,100.86,62446.82116281277,61.7744,61.7989,61.6582,61.7071,62446.8212
2011-03-31 12:40:00,100.87,101.06,100.87,100.91,53585.41916141196,61.7132,61.8295,61.7132,61.7377,53585.4192
2011-03-31 12:50:00,100.92,101.01,100.79,100.86,40136.93847693308,61.7438,61.7989,61.6643,61.7071,40136.9385
2011-03-31 13:00:00,100.83,100.87,100.78,100.82,23769.407721404525,61.6888,61.7132,61.6582,61.6826,23769.4077
2011-03-31 13:10:00,100.83,100.9,100.75,100.75,42638.981394975664,61.6888,61.7316,61.6398,61.6398,42638.9814
2011-03-31 13:20:00,100.75,100.79,100.71,100.76,31588.291840287595,61.6398,61.6643,61.6153,61.6459,31588.2918
2011-03-31 13:30:00,100.76,100.91,100.72,100.78,37009.38482937985,61.6459,61.7377,61.6215,61.6582,37009.3848
2011-03-31 13:40:00,100.77,100.84,100.69,100.73,79335.6108596002,61.652,61.6949,61.6031,61.6276,79335.6109
2011-03-31 13:50:00,100.73,100.73,100.56,100.63,45870.78683078066,61.6276,61.6276,61.5236,61.5664,45870.7868
2011-03-31 14:00:00,100.62,100.66,100.53,100.55,48060.07438406792,61.5603,61.5847,61.5052,61.5174,48060.0744
2011-03-31 14:10:00,100.55,100.58,100.39,100.47,69431.69097568165,61.5174,61.5358,61.4196,61.4685,69431.691
2011-03-31 14:20:00,100.45,100.46,100.23,100.24,44202.75821875228,61.4563,61.4624,61.3217,61.3278,44202.7582
2011-03-31 14:30:00,100.26,100.55,100.19,100.52,110506.8955468807,61.34,61.5174,61.2972,61.4991,110506.8955
2011-03-31 14:40:00,100.51,100.72,100.39,100.59,68597.67666966745,61.493,61.6215,61.4196,61.5419,68597.6767
2011-03-31 14:50:00,100.55,100.8,100.41,100.66,68389.1730931639,61.5174,61.6704,61.4318,61.5847,68389.1731
2011-03-31 15:00:00,100.64,100.72,100.53,100.56,46496.297560291314,61.5725,61.6215,61.5052,61.5236,46496.2976
2011-03-31 15:10:00,100.56,100.6,100.48,100.53,59840.52645651841,61.5236,61.548,61.4746,61.5052,59840.5265
2011-03-31 15:20:00,100.53,100.55,100.39,100.54,43577.24748924163,61.5052,61.5174,61.4196,61.5113,43577.2475
2011-03-31 15:30:00,100.54,100.6,100.36,100.57,73601.76250575262,61.5113,61.548,61.4012,61.5297,73601.7625
2011-03-31 15:40:00,100.57,100.74,100.25,100.43,205167.5192794917,61.5297,61.6337,61.3339,61.444,205167.5193
2011-03-31 15:50:00,100.44,100.49,100.08,100.24,353622.0657500182,61.4501,61.4807,61.2299,61.3278,353622.0658
2011-04-01 09:30:00,101.56,101.56,100.8,101.23,160860.50927248766,62.1354,62.1354,61.6704,61.9335,160860.5093
2011-04-01 09:40:00,101.17,101.22,100.55,100.61,84548.2002721889,61.8968,61.9274,61.5174,61.5542,84548.2003
2011-04-01 09:50:00,100.6,101.18,100.34,100.96,113634.44919443392,61.548,61.9029,61.389,61.7683,113634.4492
2011-04-01 10:00:00,100.99,101.5,100.84,101.49,86320.48067246907,61.7866,62.0987,61.6949,62.0925,86320.4807
2011-04-01 10:10:00,101.49,101.67,101.34,101.57,128021.19597317876,62.0925,62.2027,62.0008,62.1415,128021.196
2011-04-01 10:20:00,101.57,101.66,101.28,101.36,115927.98853597297,62.1415,62.1966,61.9641,62.013,115927.9885
2011-04-01 10:30:00,101.38,101.58,101.36,101.42,86528.98424897261,62.0253,62.1476,62.013,62.0497,86528.9842
2011-04-01 10:40:00,101.42,101.44,101.03,101.3,104981.55076953664,62.0497,62.062,61.8111,61.9763,104981.5508
2011-04-01 10:50:00,101.3,101.44,101.23,101.4,65157.3676573589,61.9763,62.062,61.9335,62.0375,65157.3677
2011-04-01 11:00:00,101.4,101.44,101.2,101.25,93930.86121484858,62.0375,62.062,61.9151,61.9457,93930.8612
2011-04-01 11:10:00,101.25,101.27,101.12,101.22,69535.94276393342,61.9457,61.958,61.8662,61.9274,69535.9428
2011-04-01 11:20:00,101.22,101.42,101.13,101.23,75269.791117781,61.9274,62.0497,61.8723,61.9335,75269.7911
2011-04-01 11:30:00,101.21,101.27,101.09,101.12,91741.57366156131,61.9212,61.958,61.8478,61.8662,91741.5737
2011-04-01 11:40:00,101.14,101.14,100.86,100.97,59840.52645651841,61.8784,61.8784,61.7071,61.7744,59840.5265
2011-04-01 11:50:00,100.96,101.12,100.86,101.03,124476.63517261844,61.7683,61.8662,61.7071,61.8111,124476.6352
2011-04-01 12:00:00,101.03,101.09,100.86,100.96,73080.50356449375,61.8111,61.8478,61.7071,61.7683,73080.5036
2011-04-01 12:10:00,100.96,101.02,100.79,100.85,64636.108716100025,61.7683,61.805,61.6643,61.701,64636.1087
2011-04-01 12:20:00,100.84,101.01,100.77,100.98,37322.14019413518,61.6949,61.7989,61.652,61.7805,37322.1402
2011-04-01 12:30:00,100.97,101.06,100.86,100.87,47121.80828980196,61.7744,61.8295,61.7071,61.7132,47121.8083
2011-04-01 12:40:00,100.85,100.93,100.67,100.84,54627.9370439297,61.701,61.7499,61.5909,61.6949,54627.937
2011-04-01 12:50:00,100.83,101.02,100.83,101.01,29086.248922245013,61.6888,61.805,61.6888,61.7989,29086.2489
2011-04-01 13:00:00,101.01,101.02,100.75,100.92,24707.673815670496,61.7989,61.805,61.6398,61.7438,24707.6738
2011-04-01 13:10:00,100.91,100.91,100.72,100.73,57025.728173720505,61.7377,61.7377,61.6215,61.6276,57025.7282
2011-04-01 13:20:00,100.73,100.88,100.72,100.76,31588.291840287595,61.6276,61.7193,61.6215,61.6459,31588.2918
2011-04-01 13:30:00,100.77,100.92,100.75,100.91,36488.12588812099,61.652,61.7438,61.6398,61.7377,36488.1259
2011-04-01 13:40:00,100.9,100.9,100.67,100.74,26896.96136895776,61.7316,61.7316,61.5909,61.6337,26896.9614
2011-04-01 13:50:00,100.73,100.78,100.61,100.71,27522.4720984684,61.6276,61.6582,61.5542,61.6153,27522.4721
2011-04-01 14:00:00,100.72,100.77,100.65,100.68,48060.07438406792,61.6215,61.652,61.5786,61.597,48060.0744
2011-04-01 14:10:00,100.69,100.73,100.41,100.44,54002.426314419055,61.6031,61.6276,61.4318,61.4501,54002.4263
2011-04-01 14:20:00,100.46,100.59,100.42,100.57,50770.620878614056,61.4624,61.5419,61.4379,61.5297,50770.6209
2011-04-01 14:30:00,100.56,100.59,100.46,100.48,31275.53647553227,61.5236,61.5419,61.4624,61.4746,31275.5365
2011-04-01 14:40:00,100.47,100.47,100.06,100.12,60466.03718602906,61.4685,61.4685,61.2177,61.2544,60466.0372
2011-04-01 14:50:00,100.13,100.23,99.96,100.1,67763.66236365326,61.2605,61.3217,61.1565,61.2421,67763.6624
2011-04-01 15:00:00,100.09,100.1,99.86,99.89,126874.42630240924,61.236,61.2421,61.0953,61.1137,126874.4263
2011-04-01 15:10:00,99.89,99.9,99.62,99.68,100602.97566296214,61.1137,61.1198,60.9485,60.9852,100602.9757
2011-04-01 15:20:00,99.69,99.96,99.66,99.85,60570.28897428083,60.9913,61.1565,60.9729,61.0892,60570.289
2011-04-01 15:30:00,99.84,99.97,99.77,99.85,94035.11300310036,61.0831,61.1626,61.0402,61.0892,94035.113
2011-04-01 15:40:00,99.84,100.15,99.74,100.01,182649.13301710848,61.0831,61.2727,61.0219,61.1871,182649.133
2011-04-01 15:50:00,100.02,100.16,99.95,99.99,229666.68951865865,61.1932,61.2788,61.1504,61.1748,229666.6895
2011-04-04 09:30:00,100.12,100.79,99.98,100.71,87258.74676673504,61.2544,61.6643,61.1687,61.6153,87258.7468
2011-04-04 09:40:00,100.64,100.78,100.32,100.72,77459.07867106826,61.5725,61.6582,61.3767,61.6215,77459.0787
2011-04-04 09:50:00,100.71,100.72,100.18,100.36,70891.21601120649,61.6153,61.6215,61.2911,61.4012,70891.216
2011-04-04 10:00:00,100.38,100.61,100.1,100.2,52125.89412588712,61.4134,61.5542,61.2421,61.3033,52125.8941
2011-04-04 10:10:00,100.19,100.42,100.14,100.4,32005.29899329469,61.2972,61.4379,61.2666,61.4257,32005.299
2011-04-04 10:20:00,100.42,100.48,100.0,100.02,48685.58511357857,61.4379,61.4746,61.181,61.1932,48685.5851
2011-04-04 10:30:00,100.04,100.41,100.03,100.23,35758.363370358566,61.2054,61.4318,61.1993,61.3217,35758.3634
2011-04-04 10:40:00,100.26,100.34,99.82,99.9,63280.83546882696,61.34,61.389,61.0708,61.1198,63280.8355
2011-04-04 10:50:00,99.86,100.03,99.8,99.83,42430.477818472114,61.0953,61.1993,61.0586,61.0769,42430.4778
2011-04-04 11:00:00,99.83,99.97,99.73,99.73,29503.25607525211,61.0769,61.1626,61.0158,61.0158,29503.2561
2011-04-04 11:10:00,99.73,99.83,99.6,99.64,104773.04719303313,61.0158,61.0769,60.9362,60.9607,104773.0472
2011-04-04 11:20:00,99.63,100.0,99.58,100.0,54106.67810267083,60.9546,61.181,60.924,61.181,54106.6781
2011-04-04 11:30:00,99.99,100.13,99.75,99.76,75165.53932952923,61.1748,61.2605,61.028,61.0341,75165.5393
2011-04-04 11:40:00,99.76,99.84,99.69,99.82,46913.30471329841,61.0341,61.0831,60.9913,61.0708,46913.3047
2011-04-04 11:50:00,99.82,99.94,99.57,99.7,80690.88410687326,61.0708,61.1442,60.9179,60.9974,80690.8841
2011-04-04 12:00:00,99.69,99.89,99.65,99.68,33152.06866406421,60.9913,61.1137,60.9668,60.9852,33152.0687
2011-04-04 12:10:00,99.7,99.8,99.66,99.79,28773.493557489688,60.9974,61.0586,60.9729,61.0525,28773.4936
2011-04-04 12:20:00,99.78,99.88,99.71,99.71,16367.530755528556,61.0464,61.1075,61.0035,61.0035,16367.5308
2011-04-04 12:30:00,99.71,99.75,99.64,99.67,30962.78111077695,61.0035,61.028,60.9607,60.9791,30962.7811
2011-04-04 12:40:00,99.68,99.69,99.4,99.54,46600.549348543085,60.9852,60.9913,60.8139,60.8995,46600.5493
2011-04-04 12:50:00,99.54,99.79,99.52,99.78,34090.33475833017,60.8995,61.0525,60.8873,61.0464,34090.3348
2011-04-04 13:00:00,99.77,99.93,99.73,99.75,65574.37481036599,61.0402,61.1381,61.0158,61.028,65574.3748
2011-04-04 13:10:00,99.75,99.77,99.66,99.69,31692.54362853937,61.028,61.0402,60.9729,60.9913,31692.5436
2011-04-04 13:20:00,99.68,99.69,99.59,99.61,24811.925603922267,60.9852,60.9913,60.9301,60.9423,24811.9256
2011-04-04 13:30:00,99.61,99.63,99.44,99.48,26584.20600420243,60.9423,60.9546,60.8383,60.8628,26584.206
2011-04-04 13:40:00,99.47,99.49,99.37,99.38,44098.5064305005,60.8567,60.8689,60.7955,60.8016,44098.5064
2011-04-04 13:50:00,99.38,99.38,99.22,99.3,47538.81544280905,60.8016,60.8016,60.7037,60.7527,47538.8154
2011-04-04 14:00:00,99.31,99.44,99.21,99.38,43994.25464224873,60.7588,60.8383,60.6976,60.8016,43994.2546
2011-04-04 14:10:00,99.4,99.43,99.35,99.38,50353.61372560696,60.8139,60.8322,60.7833,60.8016,50353.6137
2011-04-04 14:20:00,99.39,99.41,99.21,99.32,59423.51930351132,60.8077,60.82,60.6976,60.7649,59423.5193
2011-04-04 14:30:00,99.31,99.53,99.31,99.51,36488.12588812099,60.7588,60.8934,60.7588,60.8812,36488.1259
2011-04-04 14:40:00,99.52,99.54,99.43,99.44,57025.728173720505,60.8873,60.8995,60.8322,60.8383,57025.7282
2011-04-04 14:50:00,99.44,99.47,99.43,99.45,52542.90127889421,60.8383,60.8567,60.8322,60.8445,52542.9013
2011-04-04 15:00:00,99.44,99.46,99.21,99.21,77042.07151806116,60.8383,60.8506,60.6976,60.6976,77042.0715
2011-04-04 15:10:00,99.22,99.37,99.22,99.37,41387.95993595437,60.7037,60.7955,60.7037,60.7955,41387.9599
2011-04-04 15:20:00,99.37,99.52,99.36,99.49,67450.90699889793,60.7955,60.8873,60.7894,60.8689,67450.907
2011-04-04 15:30:00,99.5,99.5,99.24,99.26,131878.5121384944,60.875,60.875,60.716,60.7282,131878.5121
2011-04-04 15:40:00,99.26,99.46,99.2,99.25,177123.78823976443,60.7282,60.8506,60.6915,60.7221,177123.7882
2011-04-04 15:50:00,99.25,99.5,99.2,99.36,383855.0843430328,60.7221,60.875,60.6915,60.7894,383855.0843
2011-04-05 09:30:00,98.11,99.02,97.5,97.55,334752.49207644706,60.0246,60.5814,59.6514,59.682,334752.4921
2011-04-05 09:40:00,97.54,98.06,97.43,97.86,120827.82258380634,59.6759,59.994,59.6086,59.8717,120827.8226
2011-04-05 09:50:00,97.92,98.02,97.7,97.79,149809.81971779958,59.9084,59.9696,59.7738,59.8289,149809.8197
2011-04-05 10:00:00,97.8,97.86,97.6,97.79,324744.3204042768,59.835,59.8717,59.7126,59.8289,324744.3204
2011-04-05 10:10:00,97.81,98.14,97.8,98.09,76208.05721204697,59.8411,60.043,59.835,60.0124,76208.0572
2011-04-05 10:20:00,98.1,98.34,98.08,98.14,67659.41057540147,60.0185,60.1653,60.0063,60.043,67659.4106
2011-04-05 10:30:00,98.11,98.59,98.08,98.42,77250.57509456472,60.0246,60.3183,60.0063,60.2143,77250.5751
2011-04-05 10:40:00,98.43,98.98,98.43,98.76,138237.87122185263,60.2204,60.5569,60.2204,60.4223,138237.8712
2011-04-05 10:50:00,98.77,98.88,98.65,98.79,68389.1730931639,60.4284,60.4957,60.355,60.4407,68389.1731
2011-04-05 11:00:00,98.8,98.99,98.79,98.95,49311.09584308921,60.4468,60.563,60.4407,60.5386,49311.0958
2011-04-05 11:10:00,98.95,98.96,98.74,98.92,63697.84262183406,60.5386,60.5447,60.4101,60.5202,63697.8426
2011-04-05 11:20:00,98.95,99.35,98.95,99.26,59632.02288001486,60.5386,60.7833,60.5386,60.7282,59632.0229
2011-04-05 11:30:00,99.27,99.75,99.27,99.66,114572.71528869988,60.7343,61.028,60.7343,60.9729,114572.7153
2011-04-05 11:40:00,99.7,99.84,99.59,99.62,99873.21314519973,60.9974,61.0831,60.9301,60.9485,99873.2131
2011-04-05 11:50:00,99.63,99.92,99.6,99.87,84756.70384869246,60.9546,61.132,60.9362,61.1014,84756.7038
2011-04-05 12:00:00,99.86,99.87,99.63,99.68,100811.47923946568,61.0953,61.1014,60.9546,60.9852,100811.4792
2011-04-05 12:10:00,99.69,99.7,99.38,99.41,65053.115869107125,60.9913,60.9974,60.8016,60.82,65053.1159
2011-04-05 12:20:00,99.41,99.53,99.37,99.38,84339.69669568536,60.82,60.8934,60.7955,60.8016,84339.6967
2011-04-05 12:30:00,99.38,99.43,99.11,99.11,70161.45349344406,60.8016,60.8322,60.6364,60.6364,70161.4535
2011-04-05 12:40:00,99.12,99.28,99.07,99.28,64740.36050435181,60.6426,60.7405,60.612,60.7405,64740.3605
2011-04-05 12:50:00,99.28,99.39,99.19,99.21,39824.18311217776,60.7405,60.8077,60.6854,60.6976,39824.1831
2011-04-05 13:00:00,99.23,99.37,99.12,99.35,59527.77109176309,60.7099,60.7955,60.6426,60.7833,59527.7711
2011-04-05 13:10:00,99.34,99.51,99.33,99.4,58276.7496327418,60.7772,60.8812,60.771,60.8139,58276.7496
2011-04-05 13:20:00,99.4,99.4,99.18,99.24,49102.59226658566,60.8139,60.8139,60.6793,60.716,49102.5923
2011-04-05 13:30:00,99.21,99.24,99.12,99.15,46287.79398378776,60.6976,60.716,60.6426,60.6609,46287.794
2011-04-05 13:40:00,99.13,99.24,99.12,99.16,30650.025746021627,60.6487,60.716,60.6426,60.667,30650.0257
2011-04-05 13:50:00,99.19,99.33,99.19,99.22,34715.84548784082,60.6854,60.771,60.6854,60.7037,34715.8455
2011-04-05 14:00:00,99.21,99.32,99.07,99.18,79335.6108596002,60.6976,60.7649,60.612,60.6793,79335.6109
2011-04-05 14:10:00,99.17,99.37,99.13,99.37,38677.41344140824,60.6732,60.7955,60.6487,60.7955,38677.4134
2011-04-05 14:20:00,99.35,99.54,99.35,99.38,56608.72102071341,60.7833,60.8995,60.7833,60.8016,56608.721
2011-04-05 14:30:00,99.37,99.46,99.19,99.19,55253.44777344035,60.7955,60.8506,60.6854,60.6854,55253.4478
2011-04-05 14:40:00,99.22,99.27,99.01,99.09,73184.75535274552,60.7037,60.7343,60.5753,60.6242,73184.7554
2011-04-05 14:50:00,99.08,99.19,98.94,99.13,50562.117302110506,60.6181,60.6854,60.5324,60.6487,50562.1173
2011-04-05 15:00:00,99.14,99.23,98.9,98.92,129793.47637345892,60.6548,60.7099,60.508,60.5202,129793.4764
2011-04-05 15:10:00,98.93,98.97,98.68,98.69,157941.45920143797,60.5263,60.5508,60.3734,60.3795,157941.4592
2011-04-05 15:20:00,98.69,98.73,98.58,98.58,136361.3390333207,60.3795,60.404,60.3122,60.3122,136361.339
2011-04-05 15:30:00,98.56,98.68,98.51,98.55,191927.5421715164,60.2999,60.3734,60.2694,60.2938,191927.5422
2011-04-05 15:40:00,98.54,98.56,98.34,98.45,217260.7267166975,60.2877,60.2999,60.1653,60.2326,217260.7267
2011-04-05 15:50:00,98.44,98.56,98.21,98.53,443278.603646544,60.2265,60.2999,60.0858,60.2816,443278.6036
2011-04-06 09:30:00,99.0,99.24,98.79,98.79,126353.16736115038,60.5691,60.716,60.4407,60.4407,126353.1674
2011-04-06 09:40:00,98.79,98.92,98.33,98.46,72767.74819973842,60.4407,60.5202,60.1592,60.2388,72767.7482
2011-04-06 09:50:00,98.47,98.56,98.35,98.39,78710.10013008954,60.2449,60.2999,60.1715,60.1959,78710.1001
2011-04-06 10:00:00,98.43,98.71,98.4,98.54,80273.87695386616,60.2204,60.3917,60.2021,60.2877,80273.877
2011-04-06 10:10:00,98.54,98.61,98.11,98.19,117700.26893625312,60.2877,60.3305,60.0246,60.0736,117700.2689
2011-04-06 10:20:00,98.19,98.64,98.13,98.62,69327.43918742987,60.0736,60.3489,60.0369,60.3367,69327.4392
2011-04-06 10:30:00,98.54,98.72,98.19,98.25,74748.53217652213,60.2877,60.3978,60.0736,60.1103,74748.5322
2011-04-06 10:40:00,98.26,98.41,98.19,98.32,139384.64089262215,60.1164,60.2082,60.0736,60.1531,139384.6409
2011-04-06 10:50:00,98.29,98.33,97.96,98.11,75374.04290603277,60.1348,60.1592,59.9329,60.0246,75374.0429
2011-04-06 11:00:00,98.1,98.14,97.75,97.75,89135.27895526697,60.0185,60.043,59.8044,59.8044,89135.279
2011-04-06 11:10:00,97.74,97.86,97.36,97.49,110923.9026998878,59.7983,59.8717,59.5658,59.6453,110923.9027
2011-04-06 11:20:00,97.49,97.65,97.44,97.58,68910.43203442277,59.6453,59.7432,59.6147,59.7004,68910.432
2011-04-06 11:30:00,97.59,97.72,97.41,97.49,45662.28325427712,59.7065,59.786,59.5964,59.6453,45662.2833
2011-04-06 11:40:00,97.5,97.62,97.3,97.6,38781.665229660015,59.6514,59.7248,59.5291,59.7126,38781.6652
2011-04-06 11:50:00,97.6,97.71,97.45,97.45,80482.38053036972,59.7126,59.7799,59.6208,59.6208,80482.3805
2011-04-06 12:00:00,97.44,97.48,97.22,97.25,75165.53932952923,59.6147,59.6392,59.4801,59.4985,75165.5393
2011-04-06 12:10:00,97.24,97.37,97.07,97.1,66616.89269288373,59.4924,59.5719,59.3884,59.4067,66616.8927
2011-04-06 12:20:00,97.1,97.12,96.88,97.08,121974.59225457588,59.4067,59.4189,59.2721,59.3945,121974.5923
2011-04-06 12:30:00,97.07,97.13,96.92,96.98,54315.18167917438,59.3884,59.4251,59.2966,59.3333,54315.1817
2011-04-06 12:40:00,97.01,97.02,96.79,96.87,64010.59798658938,59.3516,59.3578,59.217,59.266,64010.598
2011-04-06 12:50:00,96.86,96.92,96.74,96.92,75999.55363554342,59.2599,59.2966,59.1865,59.2966,75999.5536
2011-04-06 13:00:00,96.91,97.05,96.81,96.95,67555.1587871497,59.2905,59.3761,59.2293,59.3149,67555.1588
2011-04-06 13:10:00,96.97,97.19,96.96,97.04,50979.124455117606,59.3272,59.4618,59.3211,59.37,50979.1245
2011-04-06 13:20:00,97.03,97.09,96.95,97.05,48581.33332532679,59.3639,59.4006,59.3149,59.3761,48581.3333
2011-04-06 13:30:00,97.05,97.08,96.89,96.89,23665.15593315276,59.3761,59.3945,59.2782,59.2782,23665.1559
2011-04-06 13:40:00,96.88,97.04,96.79,97.03,29503.25607525211,59.2721,59.37,59.217,59.3639,29503.2561
2011-04-06 13:50:00,97.03,97.07,96.94,97.02,46704.80113679486,59.3639,59.3884,59.3088,59.3578,46704.8011
2011-04-06 14:00:00,97.02,97.03,96.94,97.01,36175.37052336566,59.3578,59.3639,59.3088,59.3516,36175.3705
2011-04-06 14:10:00,97.0,97.1,96.98,97.03,53585.41916141196,59.3455,59.4067,59.3333,59.3639,53585.4192
2011-04-06 14:20:00,97.02,97.06,96.85,96.85,79127.10728309664,59.3578,59.3822,59.2538,59.2538,79127.1073
2011-04-06 14:30:00,96.89,97.15,96.89,97.13,44307.01000700405,59.2782,59.4373,59.2782,59.4251,44307.01
2011-04-06 14:40:00,97.14,97.17,97.05,97.06,57651.23890323116,59.4312,59.4495,59.3761,59.3822,57651.2389
2011-04-06 14:50:00,97.07,97.1,96.93,97.03,47434.56365455728,59.3884,59.4067,59.3027,59.3639,47434.5637
2011-04-06 15:00:00,97.03,97.14,97.01,97.02,51604.63518462825,59.3639,59.4312,59.3516,59.3578,51604.6352
2011-04-06 15:10:00,97.0,97.1,96.99,96.99,56504.46923246163,59.3455,59.4067,59.3394,59.3394,56504.4692
2011-04-06 15:20:00,97.02,97.02,96.72,96.76,95181.88267386988,59.3578,59.3578,59.1742,59.1987,95181.8827
2011-04-06 15:30:00,96.75,96.81,96.64,96.67,119681.05291303682,59.1926,59.2293,59.1253,59.1436,119681.0529
2011-04-06 15:40:00,96.65,96.78,96.65,96.78,125727.65663163974,59.1314,59.2109,59.1314,59.2109,125727.6566
2011-04-06 15:50:00,96.78,96.97,96.75,96.91,209024.8354448073,59.2109,59.3272,59.1926,59.2905,209024.8354
2011-04-07 09:30:00,96.55,96.64,96.21,96.39,250308.54359251,59.0702,59.1253,58.8622,58.9723,250308.5436
2011-04-07 09:40:00,96.4,97.36,96.37,97.29,154501.15018912943,58.9784,59.5658,58.9601,59.5229,154501.1502
2011-04-07 09:50:00,97.3,97.54,97.16,97.39,77876.08582407536,59.5291,59.6759,59.4434,59.5841,77876.0858
2011-04-07 10:00:00,97.38,97.41,96.9,97.02,104251.78825177424,59.578,59.5964,59.2843,59.3578,104251.7883
2011-04-07 10:10:00,97.01,97.04,96.72,96.76,78918.6037065931,59.3516,59.37,59.1742,59.1987,78918.6037
2011-04-07 10:20:00,96.76,97.25,96.72,96.92,77250.57509456472,59.1987,59.4985,59.1742,59.2966,77250.5751
2011-04-07 10:30:00,96.9,96.93,96.06,96.24,120723.57079555457,59.2843,59.3027,58.7704,58.8805,120723.5708
2011-04-07 10:40:00,96.24,96.24,95.74,96.14,131565.7567737391,58.8805,58.8805,58.5746,58.8194,131565.7568
2011-04-07 10:50:00,96.16,96.58,95.99,96.47,81629.15020113923,58.8316,59.0886,58.7276,59.0213,81629.1502
2011-04-07 11:00:00,96.5,96.89,96.46,96.82,75478.29469428454,59.0396,59.2782,59.0151,59.2354,75478.2947
2011-04-07 11:10:00,96.8,96.95,96.68,96.68,59110.76393875599,59.2232,59.3149,59.1497,59.1497,59110.7639
2011-04-07 11:20:00,96.66,96.92,96.56,96.78,58902.26036225245,59.1375,59.2966,59.0763,59.2109,58902.2604
2011-04-07 11:30:00,96.79,96.79,96.3,96.59,144284.47494045555,59.217,59.217,58.9173,59.0947,144284.4749
2011-04-07 11:40:00,96.57,96.73,96.57,96.62,93513.85406184148,59.0824,59.1803,59.0824,59.113,93513.8541
2011-04-07 11:50:00,96.6,96.96,96.57,96.92,107275.0901110757,59.1008,59.3211,59.0824,59.2966,107275.0901
2011-04-07 12:00:00,96.91,97.11,96.88,97.05,104564.54361652955,59.2905,59.4128,59.2721,59.3761,104564.5436
2011-04-07 12:10:00,97.09,97.1,96.87,96.91,58381.001420993576,59.4006,59.4067,59.266,59.2905,58381.0014
2011-04-07 12:20:00,96.91,96.91,96.56,96.65,64323.353351344704,59.2905,59.2905,59.0763,59.1314,64323.3534
2011-04-07 12:30:00,96.63,96.99,96.63,96.84,54002.426314419055,59.1192,59.3394,59.1192,59.2476,54002.4263
2011-04-07 12:40:00,96.85,96.87,96.78,96.78,23665.15593315276,59.2538,59.266,59.2109,59.2109,23665.1559
2011-04-07 12:50:00,96.78,96.81,96.64,96.74,19807.839767837104,59.2109,59.2293,59.1253,59.1865,19807.8398
2011-04-07 13:00:00,96.76,96.94,96.76,96.86,47330.31186630551,59.1987,59.3088,59.1987,59.2599,47330.3119
2011-04-07 13:10:00,96.84,96.93,96.82,96.92,42221.97424196856,59.2476,59.3027,59.2354,59.2966,42221.9742
2011-04-07 13:20:00,96.91,97.07,96.89,97.06,32943.56508756066,59.2905,59.3884,59.2782,59.3822,32943.5651
2011-04-07 13:30:00,97.03,97.09,96.99,97.0,40762.44920644373,59.3639,59.4006,59.3394,59.3455,40762.4492
2011-04-07 13:40:00,97.02,97.05,96.77,96.78,40658.19741819195,59.3578,59.3761,59.2048,59.2109,40658.1974
2011-04-07 13:50:00,96.78,96.87,96.66,96.71,31484.04005203582,59.2109,59.266,59.1375,59.1681,31484.0401
2011-04-07 14:00:00,96.73,96.87,96.72,96.83,33360.57224056776,59.1803,59.266,59.1742,59.2415,33360.5722
2011-04-07 14:10:00,96.83,96.87,96.72,96.83,20329.09870909597,59.2415,59.266,59.1742,59.2415,20329.0987
2011-04-07 14:20:00,96.84,96.84,96.67,96.73,56712.97280896518,59.2476,59.2476,59.1436,59.1803,56712.9728
2011-04-07 14:30:00,96.74,96.94,96.74,96.87,30545.77395776985,59.1865,59.3088,59.1865,59.266,30545.774
2011-04-07 14:40:00,96.83,97.05,96.79,97.0,74748.53217652213,59.2415,59.3761,59.217,59.3455,74748.5322
2011-04-07 14:50:00,97.01,97.17,96.95,97.16,40241.19026518486,59.3516,59.4495,59.3149,59.4434,40241.1903
2011-04-07 15:00:00,97.14,97.17,97.01,97.07,45975.03861903244,59.4312,59.4495,59.3516,59.3884,45975.0386
2011-04-07 15:10:00,97.08,97.15,96.97,97.11,74123.02144701149,59.3945,59.4373,59.3272,59.4128,74123.0214
2011-04-07 15:20:00,97.11,97.14,96.82,96.92,50040.85836085164,59.4128,59.4312,59.2354,59.2966,50040.8584
2011-04-07 15:30:00,96.92,96.93,96.73,96.91,101124.234604221,59.2966,59.3027,59.1803,59.2905,101124.2346
2011-04-07 15:40:00,96.9,97.05,96.84,96.98,125414.9012668844,59.2843,59.3761,59.2476,59.3333,125414.9013
2011-04-07 15:50:00,96.98,97.02,96.82,96.94,232064.48064844945,59.3333,59.3578,59.2354,59.3088,232064.4806
2011-04-08 09:30:00,97.84,98.3,97.83,98.28,143241.9570579378,59.8594,60.1409,59.8533,60.1286,143241.9571
2011-04-08 09:40:00,98.26,98.36,97.74,97.77,160652.0056959841,60.1164,60.1776,59.7983,59.8166,160652.0057
2011-04-08 09:50:00,97.77,98.18,97.72,98.08,123121.36192534538,59.8166,60.0675,59.786,60.0063,123121.3619
2011-04-08 10:00:00,98.06,98.66,97.98,98.5,133025.28180926392,59.994,60.3611,59.9451,60.2632,133025.2818
2011-04-08 10:10:00,98.5,98.8,98.26,98.78,146473.7624937428,60.2632,60.4468,60.1164,60.4345,146473.7625
2011-04-08 10:20:00,98.76,98.78,98.19,98.24,64323.353351344704,60.4223,60.4345,60.0736,60.1042,64323.3534
2011-04-08 10:30:00,98.2,98.63,98.2,98.55,164092.31470829266,60.0797,60.3428,60.0797,60.2938,164092.3147
2011-04-08 10:40:00,98.54,98.68,98.43,98.63,113217.44204142682,60.2877,60.3734,60.2204,60.3428,113217.442
2011-04-08 10:50:00,98.62,98.74,98.59,98.69,54627.9370439297,60.3367,60.4101,60.3183,60.3795,54627.937
2011-04-08 11:00:00,98.69,98.75,98.39,98.75,98622.19168617844,60.3795,60.4162,60.1959,60.4162,98622.1917
2011-04-08 11:10:00,98.72,98.99,98.67,98.96,99143.4506274373,60.3978,60.563,60.3672,60.5447,99143.4506
2011-04-08 11:20:00,98.96,99.1,98.89,98.9,63385.08725707874,60.5447,60.6303,60.5018,60.508,63385.0873
2011-04-08 11:30:00,98.9,99.11,98.74,98.99,74435.7768117668,60.508,60.6364,60.4101,60.563,74435.7768
2011-04-08 11:40:00,99.0,99.01,98.88,98.9,64219.10156309293,60.5691,60.5753,60.4957,60.508,64219.1016
2011-04-08 11:50:00,98.89,99.04,98.85,98.94,112487.6795236644,60.5018,60.5936,60.4774,60.5324,112487.6795
2011-04-08 12:00:00,98.94,99.0,98.92,98.99,58276.7496327418,60.5324,60.5691,60.5202,60.563,58276.7496
2011-04-08 12:10:00,99.0,99.11,98.96,99.09,78397.34476533423,60.5691,60.6364,60.5447,60.6242,78397.3448
2011-04-08 12:20:00,99.09,99.14,99.0,99.14,72142.23747022777,60.6242,60.6548,60.5691,60.6548,72142.2375
2011-04-08 12:30:00,99.13,99.28,99.12,99.27,39302.92417091889,60.6487,60.7405,60.6426,60.7343,39302.9242
2011-04-08 12:40:00,99.27,99.35,99.25,99.32,61612.806856798576,60.7343,60.7833,60.7221,60.7649,61612.8069
2011-04-08 12:50:00,99.3,99.33,99.07,99.19,74748.53217652213,60.7527,60.771,60.612,60.6854,74748.5322
2011-04-08 13:00:00,99.19,99.28,99.15,99.23,48789.83690183034,60.6854,60.7405,60.6609,60.7099,48789.8369
2011-04-08 13:10:00,99.2,99.23,99.05,99.13,34820.097276092594,60.6915,60.7099,60.5997,60.6487,34820.0973
2011-04-08 13:20:00,99.14,99.24,99.12,99.22,36383.87409986921,60.6548,60.716,60.6426,60.7037,36383.8741
2011-04-08 13:30:00,99.22,99.3,99.11,99.24,83714.18596617471,60.7037,60.7527,60.6364,60.716,83714.186
2011-04-08 13:40:00,99.25,99.27,99.06,99.06,78501.596553586,60.7221,60.7343,60.6059,60.6059,78501.5966
2011-04-08 13:50:00,99.08,99.25,99.06,99.25,90386.30041428829,60.6181,60.7221,60.6059,60.7221,90386.3004
2011-04-08 14:00:00,99.25,99.43,99.21,99.37,76729.31615330584,60.7221,60.8322,60.6976,60.7955,76729.3162
2011-04-08 14:10:00,99.37,99.54,99.35,99.52,87675.75391974213,60.7955,60.8995,60.7833,60.8873,87675.7539
2011-04-08 14:20:00,99.53,99.56,99.34,99.55,116970.5064184907,60.8934,60.9118,60.7772,60.9056,116970.5064
2011-04-08 14:30:00,99.54,99.85,99.51,99.84,207148.30325627545,60.8995,61.0892,60.8812,61.0831,207148.3033
2011-04-08 14:40:00,99.82,99.89,99.27,99.37,152937.3733653528,61.0708,61.1137,60.7343,60.7955,152937.3734
2011-04-08 14:50:00,99.37,99.37,98.85,98.9,167741.12729710474,60.7955,60.7955,60.4774,60.508,167741.1273
2011-04-08 15:00:00,98.9,99.06,98.67,98.92,131878.5121384944,60.508,60.6059,60.3672,60.5202,131878.5121
2011-04-08 15:10:00,98.93,99.03,98.86,98.99,74748.53217652213,60.5263,60.5875,60.4835,60.563,74748.5322
2011-04-08 15:20:00,99.01,99.18,98.91,99.18,156794.68953066846,60.5753,60.6793,60.5141,60.6793,156794.6895
2011-04-08 15:30:00,99.17,99.29,98.98,99.22,152937.3733653528,60.6732,60.7466,60.5569,60.7037,152937.3734
2011-04-08 15:40:00,99.21,99.41,99.19,99.37,167949.6308736083,60.6976,60.82,60.6854,60.7955,167949.6309
2011-04-08 15:50:00,99.37,99.64,99.36,99.48,366132.2803402312,60.7955,60.9607,60.7894,60.8628,366132.2803
2011-04-11 09:30:00,99.68,99.76,98.61,98.65,208920.5836565556,60.9852,61.0341,60.3305,60.355,208920.5837
2011-04-11 09:40:00,98.64,98.68,98.33,98.59,177332.29181626797,60.3489,60.3734,60.1592,60.3183,177332.2918
2011-04-11 09:50:00,98.63,98.88,98.6,98.66,149601.31614129603,60.3428,60.4957,60.3244,60.3611,149601.3161
2011-04-11 10:00:00,98.68,98.98,98.61,98.79,154084.14303612232,60.3734,60.5569,60.3305,60.4407,154084.143
2011-04-11 10:10:00,98.79,98.84,98.01,98.05,180251.34188731769,60.4407,60.4713,59.9635,59.9879,180251.3419
2011-04-11 10:20:00,98.06,98.12,97.76,97.81,150539.582235562,59.994,60.0308,59.8105,59.8411,150539.5822
2011-04-11 10:30:00,97.84,98.06,97.71,97.89,124268.1315961149,59.8594,59.994,59.7799,59.89,124268.1316
2011-04-11 10:40:00,97.89,98.12,97.84,97.92,130627.49067947312,59.89,60.0308,59.8594,59.9084,130627.4907
2011-04-11 10:50:00,97.92,98.08,97.81,98.0,88822.52359051166,59.9084,60.0063,59.8411,59.9573,88822.5236
2011-04-11 11:00:00,98.0,98.32,97.95,98.28,84860.95563694423,59.9573,60.1531,59.9267,60.1286,84860.9556
2011-04-11 11:10:00,98.28,98.29,98.02,98.04,101749.74533373164,60.1286,60.1348,59.9696,59.9818,101749.7453
2011-04-11 11:20:00,98.06,98.1,97.88,98.08,132921.03002101215,59.994,60.0185,59.8839,60.0063,132921.03
2011-04-11 11:30:00,98.09,98.33,98.08,98.3,72767.74819973842,60.0124,60.1592,60.0063,60.1409,72767.7482
2011-04-11 11:40:00,98.29,98.56,98.26,98.34,60049.03003302196,60.1348,60.2999,60.1164,60.1653,60049.03
2011-04-11 11:50:00,98.34,98.43,98.24,98.35,83505.68238967116,60.1653,60.2204,60.1042,60.1715,83505.6824
2011-04-11 12:00:00,98.36,98.42,98.27,98.32,136048.58366856538,60.1776,60.2143,60.1225,60.1531,136048.5837
2011-04-11 12:10:00,98.3,98.41,98.22,98.25,81003.63947162859,60.1409,60.2082,60.0919,60.1103,81003.6395
2011-04-11 12:20:00,98.25,98.44,98.25,98.38,64219.10156309293,60.1103,60.2265,60.1103,60.1898,64219.1016
2011-04-11 12:30:00,98.37,98.38,98.05,98.09,99664.70956869615,60.1837,60.1898,59.9879,60.0124,99664.7096
2011-04-11 12:40:00,98.08,98.09,97.72,97.74,65157.3676573589,60.0063,60.0124,59.786,59.7983,65157.3677
2011-04-11 12:50:00,97.74,97.82,97.38,97.38,82775.91987190874,59.7983,59.8472,59.578,59.578,82775.9199
2011-04-11 13:00:00,97.41,97.61,97.3,97.57,81941.90556589456,59.5964,59.7187,59.5291,59.6943,81941.9056
2011-04-11 13:10:00,97.57,97.59,97.19,97.22,105815.56507555084,59.6943,59.7065,59.4618,59.4801,105815.5651
2011-04-11 13:20:00,97.21,97.29,97.07,97.12,74852.7839647739,59.474,59.5229,59.3884,59.4189,74852.784
2011-04-11 13:30:00,97.12,97.14,96.98,97.09,145431.24461122506,59.4189,59.4312,59.3333,59.4006,145431.2446
2011-04-11 13:40:00,97.11,97.35,97.11,97.13,65365.87123386245,59.4128,59.5597,59.4128,59.4251,65365.8712
2011-04-11 13:50:00,97.13,97.37,97.13,97.37,90699.0557790436,59.4251,59.5719,59.4251,59.5719,90699.0558
2011-04-11 14:00:00,97.37,97.39,97.24,97.24,110611.14733513248,59.5719,59.5841,59.4924,59.4924,110611.1473
2011-04-11 14:10:00,97.25,97.25,97.1,97.15,54732.18883218148,59.4985,59.4985,59.4067,59.4373,54732.1888
2011-04-11 14:20:00,97.13,97.25,97.09,97.14,61821.310433302126,59.4251,59.4985,59.4006,59.4312,61821.3104
2011-04-11 14:30:00,97.14,97.16,96.46,96.46,159922.2431782217,59.4312,59.4434,59.0151,59.0151,159922.2432
2011-04-11 14:40:00,96.48,96.49,96.18,96.33,216322.4606224316,59.0274,59.0335,58.8438,58.9356,216322.4606
2011-04-11 14:50:00,96.33,96.66,96.29,96.59,126978.67809066102,58.9356,59.1375,58.9111,59.0947,126978.6781
2011-04-11 15:00:00,96.58,96.61,96.38,96.56,280958.5693385316,59.0886,59.1069,58.9662,59.0763,280958.5693
2011-04-11 15:10:00,96.56,96.64,96.35,96.43,126561.67093765392,59.0763,59.1253,58.9478,58.9968,126561.6709
2011-04-11 15:20:00,96.42,96.66,96.21,96.21,138342.1230101044,58.9907,59.1375,58.8622,58.8622,138342.123
2011-04-11 15:30:00,96.21,96.47,96.17,96.32,146369.51070549103,58.8622,59.0213,58.8377,58.9295,146369.5107
2011-04-11 15:40:00,96.32,96.42,96.2,96.29,227268.89838886785,58.9295,58.9907,58.8561,58.9111,227268.8984
2011-04-11 15:50:00,96.28,96.37,96.09,96.31,372700.1430000929,58.905,58.9601,58.7888,58.9234,372700.143
2011-04-12 09:30:00,95.61,95.74,94.96,95.38,385210.3575903058,58.4951,58.5746,58.0974,58.3544,385210.3576
2011-04-12 09:40:00,95.38,95.63,95.22,95.33,106649.57938156504,58.3544,58.5073,58.2565,58.3238,106649.5794
2011-04-12 09:50:00,95.35,95.5,93.95,94.28,353726.31753827,58.336,58.4278,57.4795,57.6814,353726.3175
2011-04-12 10:00:00,94.29,94.31,93.57,93.57,206939.79967977185,57.6875,57.6998,57.247,57.247,206939.7997
2011-04-12 10:10:00,93.61,93.74,93.37,93.44,241655.64516761267,57.2715,57.351,57.1247,57.1675,241655.6452
2011-04-12 10:20:00,93.45,93.85,93.23,93.82,154292.64661262586,57.1736,57.4183,57.039,57.4,154292.6466
2011-04-12 10:30:00,93.85,93.93,93.37,93.54,137091.10155108312,57.4183,57.4673,57.1247,57.2287,137091.1016
2011-04-12 10:40:00,93.56,94.03,93.52,93.92,268239.8511718151,57.2409,57.5285,57.2164,57.4612,268239.8512
2011-04-12 10:50:00,93.95,94.05,93.7,93.77,163049.79682577492,57.4795,57.5407,57.3266,57.3694,163049.7968
2011-04-12 11:00:00,93.74,93.81,93.02,93.02,165239.08437906217,57.351,57.3939,56.9105,56.9105,165239.0844
2011-04-12 11:10:00,93.02,93.56,93.02,93.51,150018.32329430312,56.9105,57.2409,56.9105,57.2103,150018.3233
2011-04-12 11:20:00,93.5,93.56,93.39,93.47,50666.36909036228,57.2042,57.2409,57.1369,57.1858,50666.3691
2011-04-12 11:30:00,93.47,93.82,93.38,93.65,125414.9012668844,57.1858,57.4,57.1308,57.296,125414.9013
2011-04-12 11:40:00,93.65,93.66,93.27,93.31,90594.8039907918,57.296,57.3021,57.0635,57.0879,90594.804
2011-04-12 11:50:00,93.33,93.33,92.69,92.85,218615.99996397056,57.1002,57.1002,56.7086,56.8065,218616.0
2011-04-12 12:00:00,92.91,93.02,92.83,93.0,64948.86408085536,56.8432,56.9105,56.7943,56.8983,64948.8641
2011-04-12 12:10:00,93.0,93.15,92.88,92.89,60466.03718602906,56.8983,56.9901,56.8249,56.831,60466.0372
2011-04-12 12:20:00,92.9,93.09,92.89,93.04,77146.32330631293,56.8371,56.9533,56.831,56.9228,77146.3233
2011-04-12 12:30:00,93.06,93.08,92.68,92.72,55566.20313819567,56.935,56.9472,56.7025,56.727,55566.2031
2011-04-12 12:40:00,92.74,93.25,92.72,93.2,106336.82401680973,56.7392,57.0512,56.727,57.0206,106336.824
2011-04-12 12:50:00,93.21,93.43,93.2,93.23,102062.50069848698,57.0268,57.1614,57.0206,57.039,102062.5007
2011-04-12 13:00:00,93.25,93.39,93.14,93.17,98205.18453317133,57.0512,57.1369,56.9839,57.0023,98205.1845
2011-04-12 13:10:00,93.17,93.2,92.8,92.84,133442.28896227104,57.0023,57.0206,56.7759,56.8004,133442.289
2011-04-12 13:20:00,92.85,92.9,92.74,92.82,60153.28182127373,56.8065,56.8371,56.7392,56.7882,60153.2818
2011-04-12 13:30:00,92.84,93.1,92.78,92.96,100915.73102771748,56.8004,56.9595,56.7637,56.8738,100915.731
2011-04-12 13:40:00,92.96,93.25,92.86,93.22,79022.85549484487,56.8738,57.0512,56.8126,57.0329,79022.8555
2011-04-12 13:50:00,93.24,93.25,93.11,93.11,37530.64377063872,57.0451,57.0512,56.9656,56.9656,37530.6438
2011-04-12 14:00:00,93.09,93.3,92.98,93.26,90490.55220254004,56.9533,57.0818,56.8861,57.0574,90490.5522
2011-04-12 14:10:00,93.27,93.31,93.12,93.18,54419.43346742616,57.0635,57.0879,56.9717,57.0084,54419.4335
2011-04-12 14:20:00,93.18,93.57,93.16,93.45,89031.0271670152,57.0084,57.247,56.9962,57.1736,89031.0272
2011-04-12 14:30:00,93.45,93.5,93.09,93.11,77146.32330631293,57.1736,57.2042,56.9533,56.9656,77146.3233
2011-04-12 14:40:00,93.14,93.27,92.93,92.98,66199.88553987665,56.9839,57.0635,56.8555,56.8861,66199.8855
2011-04-12 14:50:00,92.98,93.05,92.84,92.86,142616.44632842715,56.8861,56.9289,56.8004,56.8126,142616.4463
2011-04-12 15:00:00,92.87,92.97,92.82,92.87,84756.70384869246,56.8188,56.8799,56.7882,56.8188,84756.7038
2011-04-12 15:10:00,92.87,92.96,92.81,92.94,76103.80542379519,56.8188,56.8738,56.782,56.8616,76103.8054
2011-04-12 15:20:00,92.94,92.98,92.68,92.74,104981.55076953664,56.8616,56.8861,56.7025,56.7392,104981.5508
2011-04-12 15:30:00,92.75,92.99,92.56,92.95,149184.30898828895,56.7453,56.8922,56.6291,56.8677,149184.309
2011-04-12 15:40:00,92.95,93.05,92.78,92.89,210380.1086920804,56.8677,56.9289,56.7637,56.831,210380.1087
2011-04-12 15:50:00,92.89,93.07,92.88,92.93,374055.41624736594,56.831,56.9411,56.8249,56.8555,374055.4162
2011-04-13 09:30:00,92.84,93.9,92.84,93.3,349451.99421994726,56.8004,57.4489,56.8004,57.0818,349451.9942
2011-04-13 09:40:00,93.26,93.46,92.56,92.78,146786.51785849812,57.0574,57.1797,56.6291,56.7637,146786.5179
2011-04-13 09:50:00,92.78,93.02,92.66,92.7,141782.43202241298,56.7637,56.9105,56.6903,56.7147,141782.432
2011-04-13 10:00:00,92.71,93.09,92.63,92.68,136152.83545681715,56.7209,56.9533,56.6719,56.7025,136152.8355
2011-04-13 10:10:00,92.69,93.41,92.67,93.34,106336.82401680973,56.7086,57.1491,56.6964,57.1063,106336.824
2011-04-13 10:20:00,93.34,93.38,92.91,92.91,85486.46636645487,57.1063,57.1308,56.8432,56.8432,85486.4664
2011-04-13 10:30:00,92.93,93.28,92.85,92.88,119368.29754828152,56.8555,57.0696,56.8065,56.8249,119368.2975
2011-04-13 10:40:00,92.86,93.13,92.85,93.06,99456.20599219264,56.8126,56.9778,56.8065,56.935,99456.206
2011-04-13 10:50:00,93.06,93.42,93.04,93.41,102688.01142799764,56.935,57.1552,56.9228,57.1491,102688.0114
2011-04-13 11:00:00,93.42,93.5,93.1,93.38,61404.30328029503,57.1552,57.2042,56.9595,57.1308,61404.3033
2011-04-13 11:10:00,93.38,93.4,93.23,93.29,70682.71243470293,57.1308,57.143,57.039,57.0757,70682.7124
2011-04-13 11:20:00,93.28,93.38,92.84,92.88,66929.64805763906,57.0696,57.1308,56.8004,56.8249,66929.6481
2011-04-13 11:30:00,92.86,93.16,92.82,93.1,72350.74104673132,56.8126,56.9962,56.7882,56.9595,72350.741
2011-04-13 11:40:00,93.1,93.19,93.03,93.13,60778.79255078438,56.9595,57.0145,56.9166,56.9778,60778.7926
2011-04-13 11:50:00,93.16,93.16,92.68,92.73,38677.41344140824,56.9962,56.9962,56.7025,56.7331,38677.4134
2011-04-13 12:00:00,92.75,92.93,92.73,92.9,103000.76679275294,56.7453,56.8555,56.7331,56.8371,103000.7668
2011-04-13 12:10:00,92.92,93.18,92.92,93.07,47538.81544280905,56.8493,57.0084,56.8493,56.9411,47538.8154
2011-04-13 12:20:00,93.06,93.09,92.99,93.01,117804.5207245049,56.935,56.9533,56.8922,56.9044,117804.5207
2011-04-13 12:30:00,93.02,93.04,92.77,92.81,117700.26893625312,56.9105,56.9228,56.7576,56.782,117700.2689
2011-04-13 12:40:00,92.83,92.92,92.51,92.74,109360.12587611118,56.7943,56.8493,56.5985,56.7392,109360.1259
2011-04-13 12:50:00,92.75,92.89,92.69,92.78,63280.83546882696,56.7453,56.831,56.7086,56.7637,63280.8355
2011-04-13 13:00:00,92.78,92.89,92.69,92.88,41909.21887721324,56.7637,56.831,56.7086,56.8249,41909.2189
2011-04-13 13:10:00,92.9,93.25,92.9,93.06,80065.37337736262,56.8371,57.0512,56.8371,56.935,80065.3734
2011-04-13 13:20:00,93.07,93.1,92.94,93.07,50353.61372560696,56.9411,56.9595,56.8616,56.9411,50353.6137
2011-04-13 13:30:00,93.09,93.11,92.83,92.83,57755.490691482926,56.9533,56.9656,56.7943,56.7943,57755.4907
2011-04-13 13:40:00,92.83,93.12,92.78,93.12,58381.001420993576,56.7943,56.9717,56.7637,56.9717,58381.0014
2011-04-13 13:50:00,93.11,93.17,92.99,93.05,68806.180246171,56.9656,57.0023,56.8922,56.9289,68806.1802
2011-04-13 14:00:00,93.06,93.15,92.9,92.97,58276.7496327418,56.935,56.9901,56.8371,56.8799,58276.7496
2011-04-13 14:10:00,92.96,93.0,92.74,92.79,76208.05721204697,56.8738,56.8983,56.7392,56.7698,76208.0572
2011-04-13 14:20:00,92.8,93.22,92.71,93.17,88301.26464925279,56.7759,57.0329,56.7209,57.0023,88301.2646
2011-04-13 14:30:00,93.15,93.25,93.0,93.04,64948.86408085536,56.9901,57.0512,56.8983,56.9228,64948.8641
2011-04-13 14:40:00,93.03,93.33,93.03,93.19,40970.95278294728,56.9166,57.1002,56.9166,57.0145,40970.9528
2011-04-13 14:50:00,93.19,93.36,93.18,93.25,92262.8326028202,57.0145,57.1185,57.0084,57.0512,92262.8326
2011-04-13 15:00:00,93.24,93.48,93.23,93.34,85173.71100169956,57.0451,57.192,57.039,57.1063,85173.711
2011-04-13 15:10:00,93.36,93.36,93.04,93.23,83401.43060141939,57.1185,57.1185,56.9228,57.039,83401.4306
2011-04-13 15:20:00,93.25,93.3,93.09,93.1,60361.78539777728,57.0512,57.0818,56.9533,56.9595,60361.7854
2011-04-13 15:30:00,93.1,93.16,92.95,93.1,60361.78539777728,56.9595,56.9962,56.8677,56.9595,60361.7854
2011-04-13 15:40:00,93.1,93.31,93.02,93.03,139801.64804562926,56.9595,57.0879,56.9105,56.9166,139801.648
2011-04-13 15:50:00,93.02,93.06,92.87,92.95,200059.1816551548,56.9105,56.935,56.8188,56.8677,200059.1817
2011-04-14 09:30:00,93.38,93.38,92.48,92.66,258023.17592314124,57.1308,57.1308,56.5801,56.6903,258023.1759
2011-04-14 09:40:00,92.66,93.19,92.42,92.49,174204.73816871474,56.6903,57.0145,56.5434,56.5863,174204.7382
2011-04-14 09:50:00,92.47,93.04,92.32,92.89,162320.0343080125,56.574,56.9228,56.4823,56.831,162320.0343
2011-04-14 10:00:00,92.86,93.02,92.64,92.94,108943.11872310408,56.8126,56.9105,56.678,56.8616,108943.1187
2011-04-14 10:10:00,93.0,93.22,92.7,93.16,69431.69097568165,56.8983,57.0329,56.7147,56.9962,69431.691
2011-04-14 10:20:00,93.19,93.27,92.77,92.87,80378.12874211794,57.0145,57.0635,56.7576,56.8188,80378.1287
2011-04-14 10:30:00,92.9,93.57,92.9,93.38,75686.7982707881,56.8371,57.247,56.8371,57.1308,75686.7983
2011-04-14 10:40:00,93.37,93.46,93.16,93.3,66095.63375162486,57.1247,57.1797,56.9962,57.0818,66095.6338
2011-04-14 10:50:00,93.3,93.34,92.89,92.93,63489.33904533051,57.0818,57.1063,56.831,56.8555,63489.339
2011-04-14 11:00:00,92.94,92.99,92.76,92.8,54002.426314419055,56.8616,56.8922,56.7515,56.7759,54002.4263
2011-04-14 11:10:00,92.83,92.85,92.57,92.6,116136.4921124765,56.7943,56.8065,56.6352,56.6536,116136.4921
2011-04-14 11:20:00,92.62,92.87,92.59,92.84,55670.45492644744,56.6658,56.8188,56.6474,56.8004,55670.4549
2011-04-14 11:30:00,92.84,93.06,92.84,93.0,44202.75821875228,56.8004,56.935,56.8004,56.8983,44202.7582
2011-04-14 11:40:00,92.99,93.04,92.9,92.95,74540.02860001857,56.8922,56.9228,56.8371,56.8677,74540.0286
2011-04-14 11:50:00,92.95,93.02,92.9,92.93,62342.569374561,56.8677,56.9105,56.8371,56.8555,62342.5694
2011-04-14 12:00:00,92.94,93.13,92.93,93.04,45662.28325427712,56.8616,56.9778,56.8555,56.9228,45662.2833
2011-04-14 12:10:00,93.04,93.1,93.0,93.09,64114.849774841154,56.9228,56.9595,56.8983,56.9533,64114.8498
2011-04-14 12:20:00,93.08,93.38,93.07,93.37,37009.38482937985,56.9472,57.1308,56.9411,57.1247,37009.3848
2011-04-14 12:30:00,93.35,93.57,93.33,93.57,104251.78825177424,57.1124,57.247,57.1002,57.247,104251.7883
2011-04-14 12:40:00,93.57,93.6,93.49,93.51,132816.77823276038,57.247,57.2654,57.1981,57.2103,132816.7782
2011-04-14 12:50:00,93.53,93.76,93.49,93.7,29294.75249874856,57.2225,57.3633,57.1981,57.3266,29294.7525
2011-04-14 13:00:00,93.71,93.88,93.63,93.66,67450.90699889793,57.3327,57.4367,57.2837,57.3021,67450.907
2011-04-14 13:10:00,93.64,93.64,93.49,93.49,47851.57080756438,57.2898,57.2898,57.1981,57.1981,47851.5708
2011-04-14 13:20:00,93.49,93.49,93.33,93.48,52751.40485539776,57.1981,57.1981,57.1002,57.192,52751.4049
2011-04-14 13:30:00,93.48,93.51,93.32,93.34,74435.7768117668,57.192,57.2103,57.0941,57.1063,74435.7768
2011-04-14 13:40:00,93.33,93.33,93.17,93.28,30962.78111077695,57.1002,57.1002,57.0023,57.0696,30962.7811
2011-04-14 13:50:00,93.28,93.28,93.09,93.13,42326.22603022034,57.0696,57.0696,56.9533,56.9778,42326.226
2011-04-14 14:00:00,93.12,93.4,93.12,93.37,73393.25892924906,56.9717,57.143,56.9717,57.1247,73393.2589
2011-04-14 14:10:00,93.39,93.4,93.23,93.28,39302.92417091889,57.1369,57.143,57.039,57.0696,39302.9242
2011-04-14 14:20:00,93.28,93.34,93.18,93.29,34194.58654658195,57.0696,57.1063,57.0084,57.0757,34194.5865
2011-04-14 14:30:00,93.27,93.34,93.22,93.3,45453.77967777357,57.0635,57.1063,57.0329,57.0818,45453.7797
2011-04-14 14:40:00,93.27,93.29,93.13,93.23,64323.353351344704,57.0635,57.0757,56.9778,57.039,64323.3534
2011-04-14 14:50:00,93.24,93.32,93.15,93.25,83609.93417792294,57.0451,57.0941,56.9901,57.0512,83609.9342
2011-04-14 15:00:00,93.26,93.73,93.24,93.73,210588.612268584,57.0574,57.3449,57.0451,57.3449,210588.6123
2011-04-14 15:10:00,93.71,93.87,93.67,93.81,177957.80254577863,57.3327,57.4306,57.3082,57.3939,177957.8025
2011-04-14 15:20:00,93.81,93.88,93.66,93.85,149184.30898828895,57.3939,57.4367,57.3021,57.4183,149184.309
2011-04-14 15:30:00,93.85,93.88,93.64,93.84,157003.193107172,57.4183,57.4367,57.2898,57.4122,157003.1931
2011-04-14 15:40:00,93.84,93.89,93.64,93.8,244157.68808565527,57.4122,57.4428,57.2898,57.3877,244157.6881
2011-04-14 15:50:00,93.8,93.82,93.54,93.59,348200.97276092594,57.3877,57.4,57.2287,57.2593,348200.9728
2011-04-15 09:30:00,93.1,93.69,92.78,93.04,719858.5978785012,56.9595,57.3204,56.7637,56.9228,719858.5979
2011-04-15 09:40:00,93.05,93.06,92.42,92.94,194846.59224256605,56.9289,56.935,56.5434,56.8616,194846.5922
2011-04-15 09:50:00,92.94,93.43,92.85,93.4,91428.818296806,56.8616,57.1614,56.8065,57.143,91428.8183
2011-04-15 10:00:00,93.42,93.57,93.14,93.2,127708.44060842344,57.1552,57.247,56.9839,57.0206,127708.4406
2011-04-15 10:10:00,93.25,93.27,93.04,93.18,70369.95706994762,57.0512,57.0635,56.9228,57.0084,70369.9571
2011-04-15 10:20:00,93.17,93.32,93.04,93.24,75999.55363554342,57.0023,57.0941,56.9228,57.0451,75999.5536
2011-04-15 10:30:00,93.23,93.36,93.04,93.24,102792.2632162494,57.039,57.1185,56.9228,57.0451,102792.2632
2011-04-15 10:40:00,93.25,93.96,93.25,93.81,113634.44919443392,57.0512,57.4856,57.0512,57.3939,113634.4492
2011-04-15 10:50:00,93.82,93.99,93.28,93.4,136152.83545681715,57.4,57.504,57.0696,57.143,136152.8355
2011-04-15 11:00:00,93.41,93.5,93.26,93.49,96849.91128589828,57.1491,57.2042,57.0574,57.1981,96849.9113
2011-04-15 11:10:00,93.49,93.54,93.36,93.53,64740.36050435181,57.1981,57.2287,57.1185,57.2225,64740.3605
2011-04-15 11:20:00,93.55,93.88,93.55,93.88,44724.01716001115,57.2348,57.4367,57.2348,57.4367,44724.0172
2011-04-15 11:30:00,93.86,94.2,93.84,93.98,96954.16307415004,57.4244,57.6325,57.4122,57.4979,96954.1631
2011-04-15 11:40:00,93.96,94.05,93.73,93.98,87258.74676673504,57.4856,57.5407,57.3449,57.4979,87258.7468
2011-04-15 11:50:00,93.96,94.34,93.96,94.27,95181.88267386988,57.4856,57.7181,57.4856,57.6753,95181.8827
2011-04-15 12:00:00,94.25,94.63,94.21,94.62,74540.02860001857,57.663,57.8955,57.6386,57.8894,74540.0286
2011-04-15 12:10:00,94.62,94.79,94.61,94.67,94347.86836785568,57.8894,57.9934,57.8833,57.92,94347.8684
2011-04-15 12:20:00,94.65,94.67,94.45,94.46,47434.56365455728,57.9078,57.92,57.7854,57.7915,47434.5637
2011-04-15 12:30:00,94.44,94.44,94.29,94.37,22726.889838886786,57.7793,57.7793,57.6875,57.7365,22726.8898
2011-04-15 12:40:00,94.33,94.73,94.31,94.64,33569.0758170713,57.712,57.9567,57.6998,57.9017,33569.0758
2011-04-15 12:50:00,94.63,94.63,94.53,94.61,38677.41344140824,57.8955,57.8955,57.8344,57.8833,38677.4134
2011-04-15 13:00:00,94.61,94.71,94.53,94.61,50457.865513858735,57.8833,57.9445,57.8344,57.8833,50457.8655
2011-04-15 13:10:00,94.61,94.67,94.49,94.67,29294.75249874856,57.8833,57.92,57.8099,57.92,29294.7525
2011-04-15 13:20:00,94.67,94.67,94.45,94.6,56712.97280896518,57.92,57.92,57.7854,57.8772,56712.9728
2011-04-15 13:30:00,94.6,94.62,94.43,94.43,72142.23747022777,57.8772,57.8894,57.7732,57.7732,72142.2375
2011-04-15 13:40:00,94.43,94.46,94.34,94.41,29607.507863503884,57.7732,57.7915,57.7181,57.7609,29607.5079
2011-04-15 13:50:00,94.41,94.41,94.17,94.17,30545.77395776985,57.7609,57.7609,57.6141,57.6141,30545.774
2011-04-15 14:00:00,94.19,94.41,94.15,94.39,50770.620878614056,57.6263,57.7609,57.6019,57.7487,50770.6209
2011-04-15 14:10:00,94.39,94.43,94.3,94.35,41700.71530070969,57.7487,57.7732,57.6936,57.7242,41700.7153
2011-04-15 14:20:00,94.35,94.48,94.29,94.43,61612.806856798576,57.7242,57.8038,57.6875,57.7732,61612.8069
2011-04-15 14:30:00,94.44,94.52,94.43,94.44,28877.745345741463,57.7793,57.8282,57.7732,57.7793,28877.7453
2011-04-15 14:40:00,94.45,94.52,94.32,94.34,40136.93847693308,57.7854,57.8282,57.7059,57.7181,40136.9385
2011-04-15 14:50:00,94.32,94.42,94.21,94.39,49623.851207844535,57.7059,57.7671,57.6386,57.7487,49623.8512
2011-04-15 15:00:00,94.39,94.43,94.34,94.39,115615.23317121762,57.7487,57.7732,57.7181,57.7487,115615.2332
2011-04-15 15:10:00,94.39,94.4,94.08,94.19,61404.30328029503,57.7487,57.7548,57.559,57.6263,61404.3033
2011-04-15 15:20:00,94.18,94.41,94.16,94.41,108734.61514660052,57.6202,57.7609,57.608,57.7609,108734.6151
2011-04-15 15:30:00,94.38,94.6,94.35,94.6,162111.53073150894,57.7426,57.8772,57.7242,57.8772,162111.5307
2011-04-15 15:40:00,94.58,94.74,94.58,94.62,226226.3805063501,57.8649,57.9628,57.8649,57.8894,226226.3805
2011-04-15 15:50:00,94.63,94.74,94.53,94.72,357166.6265505785,57.8955,57.9628,57.8344,57.9506,357166.6266
2011-04-18 09:30:00,93.28,93.37,91.77,92.33,374263.9198238696,57.0696,57.1247,56.1458,56.4884,374263.9198
2011-04-18 09:40:00,92.3,93.04,92.25,92.81,151373.5965415762,56.47,56.9228,56.4394,56.782,151373.5965
2011-04-18 09:50:00,92.77,92.87,92.35,92.65,91637.32187330956,56.7576,56.8188,56.5006,56.6842,91637.3219
2011-04-18 10:00:00,92.58,92.61,92.13,92.49,113321.6938296786,56.6413,56.6597,56.366,56.5863,113321.6938
2011-04-18 10:10:00,92.46,92.47,91.86,92.07,79961.12158911084,56.5679,56.574,56.2008,56.3293,79961.1216
2011-04-18 10:20:00,92.04,92.55,91.92,92.55,101019.98281596924,56.3109,56.623,56.2375,56.623,101019.9828
2011-04-18 10:30:00,92.55,92.99,91.96,92.93,72454.9928349831,56.623,56.8922,56.262,56.8555,72454.9928
2011-04-18 10:40:00,92.93,93.02,92.53,92.55,57963.99426798648,56.8555,56.9105,56.6107,56.623,57963.9943
2011-04-18 10:50:00,92.55,92.75,92.48,92.67,60883.04433903616,56.623,56.7453,56.5801,56.6964,60883.0443
2011-04-18 11:00:00,92.65,92.71,92.19,92.28,46183.54219553599,56.6842,56.7209,56.4027,56.4578,46183.5422
2011-04-18 11:10:00,92.31,93.15,92.23,92.91,92784.09154407908,56.4761,56.9901,56.4272,56.8432,92784.0915
2011-04-18 11:20:00,92.92,93.23,92.89,92.93,51396.1316081247,56.8493,57.039,56.831,56.8555,51396.1316
2011-04-18 11:30:00,92.97,92.99,92.66,92.94,37634.8955588905,56.8799,56.8922,56.6903,56.8616,37634.8956
2011-04-18 11:40:00,92.98,93.02,92.84,92.94,29190.500710496788,56.8861,56.9105,56.8004,56.8616,29190.5007
2011-04-18 11:50:00,92.96,93.02,92.85,92.93,26792.709580705978,56.8738,56.9105,56.8065,56.8555,26792.7096
2011-04-18 12:00:00,92.91,93.01,92.73,92.95,30545.77395776985,56.8432,56.9044,56.7331,56.8677,30545.774
2011-04-18 12:10:00,92.97,93.05,92.89,93.02,38990.168806163565,56.8799,56.9289,56.831,56.9105,38990.1688
2011-04-18 12:20:00,93.02,93.03,92.73,92.82,63280.83546882696,56.9105,56.9166,56.7331,56.7882,63280.8355
2011-04-18 12:30:00,92.83,92.92,92.76,92.89,24707.673815670496,56.7943,56.8493,56.7515,56.831,24707.6738
2011-04-18 12:40:00,92.9,92.99,92.85,92.89,21684.371956369043,56.8371,56.8922,56.8065,56.831,21684.372
2011-04-18 12:50:00,92.89,92.89,92.76,92.85,32943.56508756066,56.831,56.831,56.7515,56.8065,32943.5651
2011-04-18 13:00:00,92.88,92.93,92.8,92.81,21371.61659161372,56.8249,56.8555,56.7759,56.782,21371.6166
2011-04-18 13:10:00,92.81,92.93,92.71,92.89,51708.88697288002,56.782,56.8555,56.7209,56.831,51708.887
2011-04-18 13:20:00,92.89,92.99,92.75,92.8,90594.8039907918,56.831,56.8922,56.7453,56.7759,90594.804
2011-04-18 13:30:00,92.8,92.99,92.8,92.94,30545.77395776985,56.7759,56.8922,56.7759,56.8616,30545.774
2011-04-18 13:40:00,92.94,92.99,92.73,92.73,31692.54362853937,56.8616,56.8922,56.7331,56.7331,31692.5436
2011-04-18 13:50:00,92.73,92.82,92.6,92.6,47330.31186630551,56.7331,56.7882,56.6536,56.6536,47330.3119
2011-04-18 14:00:00,92.59,92.65,92.45,92.47,72142.23747022777,56.6474,56.6842,56.5618,56.574,72142.2375
2011-04-18 14:10:00,92.48,92.57,92.4,92.52,47226.06007805373,56.5801,56.6352,56.5312,56.6046,47226.0601
2011-04-18 14:20:00,92.52,92.56,92.41,92.42,57651.23890323116,56.6046,56.6291,56.5373,56.5434,57651.2389
2011-04-18 14:30:00,92.42,92.82,92.42,92.82,50353.61372560696,56.5434,56.7882,56.5434,56.7882,50353.6137
2011-04-18 14:40:00,92.84,93.06,92.67,93.06,74435.7768117668,56.8004,56.935,56.6964,56.935,74435.7768
2011-04-18 14:50:00,93.06,93.29,93.02,93.18,65157.3676573589,56.935,57.0757,56.9105,57.0084,65157.3677
2011-04-18 15:00:00,93.18,93.26,92.91,92.93,66408.38911638019,57.0084,57.0574,56.8432,56.8555,66408.3891
2011-04-18 15:10:00,92.92,93.22,92.82,93.2,110402.64375862892,56.8493,57.0329,56.7882,57.0206,110402.6438
2011-04-18 15:20:00,93.21,93.39,92.97,92.97,93930.86121484858,57.0268,57.1369,56.8799,56.8799,93930.8612
2011-04-18 15:30:00,93.02,93.33,92.97,93.01,115823.73674772118,56.9105,57.1002,56.8799,56.9044,115823.7367
2011-04-18 15:40:00,93.01,93.13,92.98,93.09,165760.34332032103,56.9044,56.9778,56.8861,56.9533,165760.3433
2011-04-18 15:50:00,93.08,93.18,92.9,93.09,266467.5707715349,56.9472,57.0084,56.8371,56.9533,266467.5708
2011-04-19 09:30:00,93.27,93.75,92.68,93.6,300974.9126828722,57.0635,57.3571,56.7025,57.2654,300974.9127
2011-04-19 09:40:00,93.6,94.13,93.43,93.51,102688.01142799764,57.2654,57.5896,57.1614,57.2103,102688.0114
2011-04-19 09:50:00,93.48,93.5,92.77,93.29,147516.28037626055,57.192,57.2042,56.7576,57.0757,147516.2804
2011-04-19 10:00:00,93.28,93.65,93.11,93.51,96328.6523446394,57.0696,57.296,56.9656,57.2103,96328.6523
2011-04-19 10:10:00,93.51,94.13,93.49,94.07,164613.57364955152,57.2103,57.5896,57.1981,57.5529,164613.5736
2011-04-19 10:20:00,94.04,94.12,93.97,94.04,112279.17594716084,57.5346,57.5835,57.4917,57.5346,112279.1759
2011-04-19 10:30:00,93.98,94.01,93.52,93.71,222681.81970578976,57.4979,57.5162,57.2164,57.3327,222681.8197
2011-04-19 10:40:00,93.7,93.78,93.56,93.74,76103.80542379519,57.3266,57.3755,57.2409,57.351,76103.8054
2011-04-19 10:50:00,93.76,93.83,93.65,93.73,94556.37194435924,57.3633,57.4061,57.296,57.3449,94556.3719
2011-04-19 11:00:00,93.71,93.84,93.56,93.84,103626.2775222636,57.3327,57.4122,57.2409,57.4122,103626.2775
2011-04-19 11:10:00,93.8,93.94,93.73,93.73,79544.11443610374,57.3877,57.4734,57.3449,57.3449,79544.1144
2011-04-19 11:20:00,93.78,93.81,93.31,93.38,72350.74104673132,57.3755,57.3939,57.0879,57.1308,72350.741
2011-04-19 11:30:00,93.39,94.05,93.36,93.93,155543.66807164715,57.1369,57.5407,57.1185,57.4673,155543.6681
2011-04-19 11:40:00,93.92,93.98,93.86,93.89,87780.00570799391,57.4612,57.4979,57.4244,57.4428,87780.0057
2011-04-19 11:50:00,93.85,93.96,93.83,93.96,62029.81400980567,57.4183,57.4856,57.4061,57.4856,62029.814
2011-04-19 12:00:00,93.94,94.2,93.92,94.03,122600.10298408652,57.4734,57.6325,57.4612,57.5285,122600.103
2011-04-19 12:10:00,94.03,94.33,94.0,94.0,75061.28754127744,57.5285,57.712,57.5101,57.5101,75061.2875
2011-04-19 12:20:00,94.02,94.03,93.88,93.94,125206.39769038088,57.5223,57.5285,57.4367,57.4734,125206.3977
2011-04-19 12:30:00,93.92,94.08,93.82,94.08,104564.54361652955,57.4612,57.559,57.4,57.559,104564.5436
2011-04-19 12:40:00,94.08,94.19,94.01,94.01,73393.25892924906,57.559,57.6263,57.5162,57.5162,73393.2589
2011-04-19 12:50:00,94.04,94.27,93.96,94.15,53481.16737316018,57.5346,57.6753,57.4856,57.6019,53481.1674
2011-04-19 13:00:00,94.15,94.53,94.09,94.43,101019.98281596924,57.6019,57.8344,57.5652,57.7732,101019.9828
2011-04-19 13:10:00,94.43,94.74,94.41,94.47,98100.93274491956,57.7732,57.9628,57.7609,57.7976,98100.9327
2011-04-19 13:20:00,94.47,94.75,94.4,94.57,92054.32902631666,57.7976,57.969,57.7548,57.8588,92054.329
2011-04-19 13:30:00,94.55,94.82,94.53,94.79,185568.1830881581,57.8466,58.0118,57.8344,57.9934,185568.1831
2011-04-19 13:40:00,94.8,94.97,94.69,94.83,87258.74676673504,57.9995,58.1036,57.9322,58.0179,87258.7468
2011-04-19 13:50:00,94.84,94.95,94.75,94.79,111445.16164114668,58.024,58.0913,57.969,57.9934,111445.1616
2011-04-19 14:00:00,94.79,94.9,94.78,94.88,113113.19025317504,57.9934,58.0607,57.9873,58.0485,113113.1903
2011-04-19 14:10:00,94.9,95.13,94.89,95.13,215592.6981046692,58.0607,58.2014,58.0546,58.2014,215592.6981
2011-04-19 14:20:00,95.13,95.13,94.67,94.72,143763.21599919666,58.2014,58.2014,57.92,57.9506,143763.216
2011-04-19 14:30:00,94.7,94.86,94.67,94.81,125206.39769038088,57.9384,58.0363,57.92,58.0057,125206.3977
2011-04-19 14:40:00,94.81,94.87,94.67,94.7,73706.01429400439,58.0057,58.0424,57.92,57.9384,73706.0143
2011-04-19 14:50:00,94.72,94.78,94.57,94.59,89239.53074351874,57.9506,57.9873,57.8588,57.8711,89239.5307
2011-04-19 15:00:00,94.58,94.82,94.58,94.81,127082.9298789128,57.8649,58.0118,57.8649,58.0057,127082.9299
2011-04-19 15:10:00,94.8,94.83,94.63,94.65,104460.29182827778,57.9995,58.0179,57.8955,57.9078,104460.2918
2011-04-19 15:20:00,94.65,94.65,94.5,94.53,129167.96564394828,57.9078,57.9078,57.816,57.8344,129167.9656
2011-04-19 15:30:00,94.52,94.74,94.5,94.65,153041.62515360455,57.8282,57.9628,57.816,57.9078,153041.6252
2011-04-19 15:40:00,94.63,94.69,94.52,94.6,178270.55791053394,57.8955,57.9322,57.8282,57.8772,178270.5579
2011-04-19 15:50:00,94.6,94.73,94.54,94.67,272618.42627838964,57.8772,57.9567,57.8405,57.92,272618.4263
2011-04-20 09:30:00,95.99,96.69,95.54,95.89,215488.44631641736,58.7276,59.1559,58.4523,58.6664,215488.4463
2011-04-20 09:40:00,95.89,95.94,95.46,95.86,151060.84117682086,58.6664,58.697,58.4033,58.6481,151060.8412
2011-04-20 09:50:00,95.86,95.86,94.97,95.32,192865.8082657824,58.6481,58.6481,58.1036,58.3177,192865.8083
2011-04-20 10:00:00,95.32,95.47,95.02,95.42,140427.1587751399,58.3177,58.4095,58.1341,58.3789,140427.1588
2011-04-20 10:10:00,95.41,95.91,95.19,95.73,120932.07437205812,58.3727,58.6787,58.2381,58.5685,120932.0744
2011-04-20 10:20:00,95.75,95.9,95.64,95.84,147620.53216451232,58.5808,58.6725,58.5135,58.6358,147620.5322
2011-04-20 10:30:00,95.84,96.26,95.81,96.23,128021.19597317876,58.6358,58.8928,58.6175,58.8744,128021.196
2011-04-20 10:40:00,96.25,96.25,95.84,96.07,54732.18883218148,58.8867,58.8867,58.6358,58.7765,54732.1888
2011-04-20 10:50:00,96.04,96.12,95.85,95.96,62968.08010407164,58.7582,58.8071,58.6419,58.7092,62968.0801
2011-04-20 11:00:00,95.97,96.35,95.83,96.31,52751.40485539776,58.7154,58.9478,58.6297,58.9234,52751.4049
2011-04-20 11:10:00,96.31,96.48,96.2,96.32,88301.26464925279,58.9234,59.0274,58.8561,58.9295,88301.2646
2011-04-20 11:20:00,96.31,96.39,96.08,96.39,78188.84118883067,58.9234,58.9723,58.7827,58.9723,78188.8412
2011-04-20 11:30:00,96.36,96.59,96.34,96.38,79544.11443610374,58.954,59.0947,58.9417,58.9662,79544.1144
2011-04-20 11:40:00,96.38,96.82,96.36,96.77,83401.43060141939,58.9662,59.2354,58.954,59.2048,83401.4306
2011-04-20 11:50:00,96.78,96.83,96.66,96.76,110819.650911636,59.2109,59.2415,59.1375,59.1987,110819.6509
2011-04-20 12:00:00,96.73,96.95,96.7,96.75,109881.38481737004,59.1803,59.3149,59.162,59.1926,109881.3848
2011-04-20 12:10:00,96.75,96.76,96.59,96.65,51604.63518462825,59.1926,59.1987,59.0947,59.1314,51604.6352
2011-04-20 12:20:00,96.64,96.87,96.58,96.6,49415.34763134099,59.1253,59.266,59.0886,59.1008,49415.3476
2011-04-20 12:30:00,96.62,96.79,96.58,96.75,42534.729606723886,59.113,59.217,59.0886,59.1926,42534.7296
2011-04-20 12:40:00,96.73,96.85,96.63,96.63,64114.849774841154,59.1803,59.2538,59.1192,59.1192,64114.8498
2011-04-20 12:50:00,96.65,96.67,96.54,96.58,77667.5822475718,59.1314,59.1436,59.0641,59.0886,77667.5822
2011-04-20 13:00:00,96.55,96.75,96.46,96.6,36800.88125287631,59.0702,59.1926,59.0151,59.1008,36800.8813
2011-04-20 13:10:00,96.6,96.66,96.47,96.53,79856.86980085907,59.1008,59.1375,59.0213,59.058,79856.8698
2011-04-20 13:20:00,96.52,96.64,96.35,96.63,71516.72674071713,59.0519,59.1253,58.9478,59.1192,71516.7267
2011-04-20 13:30:00,96.61,96.65,96.49,96.58,44515.5135835076,59.1069,59.1314,59.0335,59.0886,44515.5136
2011-04-20 13:40:00,96.58,96.7,96.5,96.52,41909.21887721324,59.0886,59.162,59.0396,59.0519,41909.2189
2011-04-20 13:50:00,96.53,96.68,96.5,96.59,54106.67810267083,59.058,59.1497,59.0396,59.0947,54106.6781
2011-04-20 14:00:00,96.59,96.63,96.38,96.42,62238.31758630922,59.0947,59.1192,58.9662,58.9907,62238.3176
2011-04-20 14:10:00,96.41,96.57,96.37,96.55,44828.26894826292,58.9846,59.0824,58.9601,59.0702,44828.2689
2011-04-20 14:20:00,96.55,96.66,96.48,96.55,52542.90127889421,59.0702,59.1375,59.0274,59.0702,52542.9013
2011-04-20 14:30:00,96.55,96.64,96.45,96.64,48581.33332532679,59.0702,59.1253,59.009,59.1253,48581.3333
2011-04-20 14:40:00,96.64,96.68,96.54,96.58,53898.17452616728,59.1253,59.1497,59.0641,59.0886,53898.1745
2011-04-20 14:50:00,96.58,96.63,96.46,96.51,52125.89412588712,59.0886,59.1192,59.0151,59.0457,52125.8941
2011-04-20 15:00:00,96.53,96.63,96.37,96.63,69223.18739917809,59.058,59.1192,58.9601,59.1192,69223.1874
2011-04-20 15:10:00,96.62,96.72,96.55,96.55,104043.28467527068,59.113,59.1742,59.0702,59.0702,104043.2847
2011-04-20 15:20:00,96.55,96.7,96.42,96.7,105607.0614990473,59.0702,59.162,58.9907,59.162,105607.0615
2011-04-20 15:30:00,96.71,96.73,96.53,96.63,119993.80827779217,59.1681,59.1803,59.058,59.1192,119993.8083
2011-04-20 15:40:00,96.62,96.73,96.6,96.71,158254.2145661933,59.113,59.1803,59.1008,59.1681,158254.2146
2011-04-20 15:50:00,96.71,96.8,96.63,96.75,293260.2803522409,59.1681,59.2232,59.1192,59.1926,293260.2804
2011-04-21 09:30:00,96.8,96.88,96.41,96.64,204125.001396974,59.2232,59.2721,58.9846,59.1253,204125.0014
2011-04-21 09:40:00,96.63,97.02,96.55,96.85,79439.86264785197,59.1192,59.3578,59.0702,59.2538,79439.8626
2011-04-21 09:50:00,96.86,96.87,96.16,96.18,93409.60227358971,59.2599,59.266,58.8316,58.8438,93409.6023
2011-04-21 10:00:00,96.18,96.27,95.68,96.1,139801.64804562926,58.8438,58.8989,58.5379,58.7949,139801.648
2011-04-21 10:10:00,96.14,96.21,95.77,95.87,87571.50213149036,58.8194,58.8622,58.593,58.6542,87571.5021
2011-04-21 10:20:00,95.92,96.21,95.9,96.09,40658.19741819195,58.6848,58.8622,58.6725,58.7888,40658.1974
2011-04-21 10:30:00,96.08,96.15,95.84,95.84,68806.180246171,58.7827,58.8255,58.6358,58.6358,68806.1802
2011-04-21 10:40:00,95.84,96.06,95.77,96.03,134067.79969178166,58.6358,58.7704,58.593,58.7521,134067.7997
2011-04-21 10:50:00,96.03,96.19,95.89,96.09,71412.47495246536,58.7521,58.85,58.6664,58.7888,71412.475
2011-04-21 11:00:00,96.09,96.16,95.94,96.14,45036.77252476647,58.7888,58.8316,58.697,58.8194,45036.7725
2011-04-21 11:10:00,96.14,96.18,95.94,96.13,89760.78968477761,58.8194,58.8438,58.697,58.8133,89760.7897
2011-04-21 11:20:00,96.13,96.25,96.0,96.21,89969.29326128117,58.8133,58.8867,58.7337,58.8622,89969.2933
2011-04-21 11:30:00,96.21,96.35,96.12,96.17,39094.42059441534,58.8622,58.9478,58.8071,58.8377,39094.4206
2011-04-21 11:40:00,96.17,96.4,96.17,96.37,79022.85549484487,58.8377,58.9784,58.8377,58.9601,79022.8555
2011-04-21 11:50:00,96.37,96.39,96.08,96.22,48685.58511357857,58.9601,58.9723,58.7827,58.8683,48685.5851
2011-04-21 12:00:00,96.21,96.21,95.98,96.03,34715.84548784082,58.8622,58.8622,58.7215,58.7521,34715.8455
2011-04-21 12:10:00,96.04,96.08,95.81,95.89,33569.0758170713,58.7582,58.7827,58.6175,58.6664,33569.0758
2011-04-21 12:20:00,95.87,96.02,95.87,95.88,41387.95993595437,58.6542,58.746,58.6542,58.6603,41387.9599
2011-04-21 12:30:00,95.89,95.93,95.77,95.79,42638.981394975664,58.6664,58.6909,58.593,58.6052,42638.9814
2011-04-21 12:40:00,95.78,95.99,95.72,95.99,54106.67810267083,58.5991,58.7276,58.5624,58.7276,54106.6781
2011-04-21 12:50:00,96.0,96.06,95.78,95.82,60361.78539777728,58.7337,58.7704,58.5991,58.6236,60361.7854
2011-04-21 13:00:00,95.84,95.9,95.73,95.78,74644.28038827036,58.6358,58.6725,58.5685,58.5991,74644.2804
2011-04-21 13:10:00,95.79,95.96,95.78,95.83,82984.4234484123,58.6052,58.7092,58.5991,58.6297,82984.4234
2011-04-21 13:20:00,95.84,95.95,95.73,95.84,62655.32473931632,58.6358,58.7031,58.5685,58.6358,62655.3247
2011-04-21 13:30:00,95.86,95.93,95.73,95.9,60883.04433903616,58.6481,58.6909,58.5685,58.6725,60883.0443
2011-04-21 13:40:00,95.9,95.93,95.64,95.78,116136.4921124765,58.6725,58.6909,58.5135,58.5991,116136.4921
2011-04-21 13:50:00,95.77,95.88,95.71,95.88,73393.25892924906,58.593,58.6603,58.5563,58.6603,73393.2589
2011-04-21 14:00:00,95.89,96.0,95.89,95.97,45975.03861903244,58.6664,58.7337,58.6664,58.7154,45975.0386
2011-04-21 14:10:00,95.97,96.01,95.93,95.97,35028.600852596144,58.7154,58.7398,58.6909,58.7154,35028.6009
2011-04-21 14:20:00,95.97,96.21,95.95,96.18,54419.43346742616,58.7154,58.8622,58.7031,58.8438,54419.4335
2011-04-21 14:30:00,96.19,96.19,96.14,96.18,42743.23318322744,58.85,58.85,58.8194,58.8438,42743.2332
2011-04-21 14:40:00,96.18,96.21,96.14,96.2,62863.82831581987,58.8438,58.8622,58.8194,58.8561,62863.8283
2011-04-21 14:50:00,96.21,96.35,96.14,96.3,99873.21314519973,58.8622,58.9478,58.8194,58.9173,99873.2131
2011-04-21 15:00:00,96.3,96.41,96.19,96.36,38990.168806163565,58.9173,58.9846,58.85,58.954,38990.1688
2011-04-21 15:10:00,96.36,96.39,96.28,96.32,50457.865513858735,58.954,58.9723,58.905,58.9295,50457.8655
2011-04-21 15:20:00,96.32,96.36,96.2,96.26,52751.40485539776,58.9295,58.954,58.8561,58.8928,52751.4049
2011-04-21 15:30:00,96.28,96.43,96.23,96.27,61091.5479155397,58.905,58.9968,58.8744,58.8989,61091.5479
2011-04-21 15:40:00,96.26,96.56,96.26,96.51,159088.2288722075,58.8928,59.0763,58.8928,59.0457,159088.2289
2011-04-21 15:50:00,96.51,96.55,96.39,96.41,165447.58795556572,59.0457,59.0702,58.9723,58.9846,165447.588
2011-04-25 09:30:00,95.84,96.25,95.73,96.01,128125.44776143054,58.6358,58.8867,58.5685,58.7398,128125.4478
2011-04-25 09:40:00,96.0,96.11,95.61,95.92,87467.25034323859,58.7337,58.801,58.4951,58.6848,87467.2503
2011-04-25 09:50:00,95.91,96.11,95.65,95.9,99351.95420394086,58.6787,58.801,58.5196,58.6725,99351.9542
2011-04-25 10:00:00,95.92,96.03,95.71,95.71,74227.27323526326,58.6848,58.7521,58.5563,58.5563,74227.2732
2011-04-25 10:10:00,95.7,95.73,95.28,95.3,46392.045772039535,58.5502,58.5685,58.2932,58.3054,46392.0458
2011-04-25 10:20:00,95.28,95.28,94.8,95.25,73706.01429400439,58.2932,58.2932,57.9995,58.2749,73706.0143
2011-04-25 10:30:00,95.25,95.52,95.2,95.46,74331.52502351503,58.2749,58.44,58.2443,58.4033,74331.525
2011-04-25 10:40:00,95.48,95.68,95.46,95.59,38260.40628840114,58.4156,58.5379,58.4033,58.4829,38260.4063
2011-04-25 10:50:00,95.55,95.68,95.41,95.61,56400.21744420986,58.4584,58.5379,58.3727,58.4951,56400.2174
2011-04-25 11:00:00,95.65,95.83,95.47,95.51,66408.38911638019,58.5196,58.6297,58.4095,58.4339,66408.3891
2011-04-25 11:10:00,95.49,95.65,95.44,95.65,35549.859793855016,58.4217,58.5196,58.3911,58.5196,35549.8598
2011-04-25 11:20:00,95.62,95.84,95.59,95.81,47747.3190193126,58.5012,58.6358,58.4829,58.6175,47747.319
2011-04-25 11:30:00,95.81,95.89,95.69,95.78,33464.82402881953,58.6175,58.6664,58.5441,58.5991,33464.824
2011-04-25 11:40:00,95.82,95.93,95.7,95.93,53168.41200840486,58.6236,58.6909,58.5502,58.6909,53168.412
2011-04-25 11:50:00,95.93,96.33,95.93,96.2,66304.13732812842,58.6909,58.9356,58.6909,58.8561,66304.1373
2011-04-25 12:00:00,96.23,96.35,96.13,96.21,48372.82974882325,58.8744,58.9478,58.8133,58.8622,48372.8297
2011-04-25 12:10:00,96.21,96.33,95.87,95.97,80378.12874211794,58.8622,58.9356,58.6542,58.7154,80378.1287
2011-04-25 12:20:00,95.98,96.01,95.91,95.98,24186.414874411625,58.7215,58.7398,58.6787,58.7215,24186.4149
2011-04-25 12:30:00,95.97,96.05,95.97,95.99,29190.500710496788,58.7154,58.7643,58.7154,58.7276,29190.5007
2011-04-25 12:40:00,96.01,96.11,96.01,96.11,23352.40056839743,58.7398,58.801,58.7398,58.801,23352.4006
2011-04-25 12:50:00,96.12,96.21,96.1,96.2,40241.19026518486,58.8071,58.8622,58.7949,58.8561,40241.1903
2011-04-25 13:00:00,96.16,96.18,96.02,96.07,30337.270381266306,58.8316,58.8438,58.746,58.7765,30337.2704
2011-04-25 13:10:00,96.07,96.08,95.83,95.92,22205.630897627914,58.7765,58.7827,58.6297,58.6848,22205.6309
2011-04-25 13:20:00,95.92,95.97,95.87,95.96,9591.16451916323,58.6848,58.7154,58.6542,58.7092,9591.1645
2011-04-25 13:30:00,95.96,96.24,95.95,96.2,41492.21172420615,58.7092,58.8805,58.7031,58.8561,41492.2117
2011-04-25 13:40:00,96.17,96.22,96.16,96.18,32839.31329930889,58.8377,58.8683,58.8316,58.8438,32839.3133
2011-04-25 13:50:00,96.18,96.31,96.17,96.29,33569.0758170713,58.8438,58.9234,58.8377,58.9111,33569.0758
2011-04-25 14:00:00,96.31,96.31,96.25,96.28,33152.06866406421,58.9234,58.9234,58.8867,58.905,33152.0687
2011-04-25 14:10:00,96.29,96.47,96.29,96.39,67033.89984589083,58.9111,59.0213,58.9111,58.9723,67033.8998
2011-04-25 14:20:00,96.4,96.43,96.16,96.18,57129.97996197228,58.9784,58.9968,58.8316,58.8438,57129.98
2011-04-25 14:30:00,96.19,96.23,96.16,96.21,40241.19026518486,58.85,58.8744,58.8316,58.8622,40241.1903
2011-04-25 14:40:00,96.22,96.31,96.19,96.23,20954.60943860662,58.8683,58.9234,58.85,58.8744,20954.6094
2011-04-25 14:50:00,96.25,96.35,96.21,96.24,20224.846920844204,58.8867,58.9478,58.8622,58.8805,20224.8469
2011-04-25 15:00:00,96.23,96.25,96.17,96.21,40970.95278294728,58.8744,58.8867,58.8377,58.8622,40970.9528
2011-04-25 15:10:00,96.2,96.22,96.05,96.11,41909.21887721324,58.8561,58.8683,58.7643,58.801,41909.2189
2011-04-25 15:20:00,96.11,96.29,96.11,96.25,38573.16165315647,58.801,58.9111,58.801,58.8867,38573.1617
2011-04-25 15:30:00,96.25,96.4,96.22,96.27,48894.08869008212,58.8867,58.9784,58.8683,58.8989,48894.0887
2011-04-25 15:40:00,96.27,96.33,96.25,96.27,88718.27180225987,58.8989,58.9356,58.8867,58.8989,88718.2718
2011-04-25 15:50:00,96.26,96.32,96.24,96.31,128646.7067026894,58.8928,58.9295,58.8805,58.9234,128646.7067
2011-04-26 09:30:00,97.36,97.59,96.23,97.59,424513.2817612247,59.5658,59.7065,58.8744,59.7065,424513.2818
2011-04-26 09:40:00,97.6,97.65,97.03,97.05,258127.427711393,59.7126,59.7432,59.3639,59.3761,258127.4277
2011-04-26 09:50:00,97.04,97.07,96.88,96.98,126144.66378464682,59.37,59.3884,59.2721,59.3333,126144.6638
2011-04-26 10:00:00,96.98,97.38,96.96,97.07,128438.20312618586,59.3333,59.578,59.3211,59.3884,128438.2031
2011-04-26 10:10:00,97.1,97.4,97.06,97.26,177332.29181626797,59.4067,59.5902,59.3822,59.5046,177332.2918
2011-04-26 10:20:00,97.26,97.6,97.2,97.49,125831.90841989152,59.5046,59.7126,59.4679,59.6453,125831.9084
2011-04-26 10:30:00,97.52,97.57,97.46,97.54,77667.5822475718,59.6637,59.6943,59.627,59.6759,77667.5822
2011-04-26 10:40:00,97.54,97.84,97.54,97.68,206001.53358550588,59.6759,59.8594,59.6759,59.7616,206001.5336
2011-04-26 10:50:00,97.68,97.7,97.49,97.7,139801.64804562926,59.7616,59.7738,59.6453,59.7738,139801.648
2011-04-26 11:00:00,97.73,97.93,97.54,97.55,140739.91413989523,59.7921,59.9145,59.6759,59.682,140739.9141
2011-04-26 11:10:00,97.54,97.89,97.54,97.87,123851.1244431078,59.6759,59.89,59.6759,59.8778,123851.1244
2011-04-26 11:20:00,97.87,98.12,97.85,98.04,152833.12157710103,59.8778,60.0308,59.8656,59.9818,152833.1216
2011-04-26 11:30:00,98.05,98.35,98.05,98.32,120827.82258380634,59.9879,60.1715,59.9879,60.1531,120827.8226
2011-04-26 11:40:00,98.33,98.41,98.26,98.29,84965.207425196,60.1592,60.2082,60.1164,60.1348,84965.2074
2011-04-26 11:50:00,98.32,98.46,98.26,98.45,127291.43345541637,60.1531,60.2388,60.1164,60.2326,127291.4335
2011-04-26 12:00:00,98.45,98.65,98.41,98.65,197974.14589011928,60.2326,60.355,60.2082,60.355,197974.1459
2011-04-26 12:10:00,98.64,98.7,98.01,98.04,223515.834011804,60.3489,60.3856,59.9635,59.9818,223515.834
2011-04-26 12:20:00,98.04,98.14,97.97,98.11,80795.13589512503,59.9818,60.043,59.939,60.0246,80795.1359
2011-04-26 12:30:00,98.11,98.29,98.0,98.22,89135.27895526697,60.0246,60.1348,59.9573,60.0919,89135.279
2011-04-26 12:40:00,98.22,98.31,98.19,98.21,56608.72102071341,60.0919,60.147,60.0736,60.0858,56608.721
2011-04-26 12:50:00,98.23,98.3,98.08,98.28,77146.32330631293,60.0981,60.1409,60.0063,60.1286,77146.3233
2011-04-26 13:00:00,98.28,98.29,97.8,97.82,102688.01142799764,60.1286,60.1348,59.835,59.8472,102688.0114
2011-04-26 13:10:00,97.83,97.96,97.75,97.79,59527.77109176309,59.8533,59.9329,59.8044,59.8289,59527.7711
2011-04-26 13:20:00,97.81,97.98,97.81,97.98,33986.0829700784,59.8411,59.9451,59.8411,59.9451,33986.083
2011-04-26 13:30:00,97.98,97.98,97.6,97.6,51604.63518462825,59.9451,59.9451,59.7126,59.7126,51604.6352
2011-04-26 13:40:00,97.6,97.65,97.5,97.58,47643.06723106083,59.7126,59.7432,59.6514,59.7004,47643.0672
2011-04-26 13:50:00,97.58,97.81,97.57,97.79,57129.97996197228,59.7004,59.8411,59.6943,59.8289,57129.98
2011-04-26 14:00:00,97.8,98.02,97.79,97.99,98517.93989792666,59.835,59.9696,59.8289,59.9512,98517.9399
2011-04-26 14:10:00,97.98,98.22,97.98,98.14,97058.4148624018,59.9451,60.0919,59.9451,60.043,97058.4149
2011-04-26 14:20:00,98.15,98.28,98.06,98.27,59527.77109176309,60.0491,60.1286,59.994,60.1225,59527.7711
2011-04-26 14:30:00,98.28,98.34,98.18,98.24,98517.93989792666,60.1286,60.1653,60.0675,60.1042,98517.9399
2011-04-26 14:40:00,98.24,98.42,98.2,98.38,99351.95420394086,60.1042,60.2143,60.0797,60.1898,99351.9542
2011-04-26 14:50:00,98.38,98.55,98.35,98.49,135840.08009206183,60.1898,60.2938,60.1715,60.2571,135840.0801
2011-04-26 15:00:00,98.48,98.61,98.42,98.59,81107.89125988036,60.251,60.3305,60.2143,60.3183,81107.8913
2011-04-26 15:10:00,98.59,98.81,98.58,98.65,142720.69811667892,60.3183,60.4529,60.3122,60.355,142720.6981
2011-04-26 15:20:00,98.65,98.69,98.56,98.65,101853.99712198344,60.355,60.3795,60.2999,60.355,101853.9971
2011-04-26 15:30:00,98.65,98.77,98.64,98.72,147307.776799757,60.355,60.4284,60.3489,60.3978,147307.7768
2011-04-26 15:40:00,98.72,98.89,98.72,98.83,208190.8211387932,60.3978,60.5018,60.3978,60.4651,208190.8211
2011-04-26 15:50:00,98.82,98.89,98.67,98.76,454329.29320123215,60.459,60.5018,60.3672,60.4223,454329.2932
2011-04-27 09:30:00,98.85,99.28,98.37,98.65,185151.17593515103,60.4774,60.7405,60.1837,60.355,185151.1759
2011-04-27 09:40:00,98.65,99.09,98.37,98.42,98517.93989792666,60.355,60.6242,60.1837,60.2143,98517.9399
2011-04-27 09:50:00,98.42,99.01,98.37,98.69,122600.10298408652,60.2143,60.5753,60.1837,60.3795,122600.103
2011-04-27 10:00:00,98.69,98.83,98.01,98.07,134797.5622095441,60.3795,60.4651,59.9635,60.0002,134797.5622
2011-04-27 10:10:00,98.08,98.12,97.37,97.66,107587.845475831,60.0063,60.0308,59.5719,59.7493,107587.8455
2011-04-27 10:20:00,97.7,97.7,97.24,97.57,137508.1087040902,59.7738,59.7738,59.4924,59.6943,137508.1087
2011-04-27 10:30:00,97.58,97.58,96.88,97.25,135840.08009206183,59.7004,59.7004,59.2721,59.4985,135840.0801
2011-04-27 10:40:00,97.31,97.89,97.31,97.73,74957.03575302567,59.5352,59.89,59.5352,59.7921,74957.0358
2011-04-27 10:50:00,97.73,97.77,97.54,97.75,59944.77824477019,59.7921,59.8166,59.6759,59.8044,59944.7782
2011-04-27 11:00:00,97.72,98.3,97.72,98.14,111549.41342939844,59.786,60.1409,59.786,60.043,111549.4134
2011-04-27 11:10:00,98.14,98.56,98.13,98.43,94139.36479135214,60.043,60.2999,60.0369,60.2204,94139.3648
2011-04-27 11:20:00,98.41,98.43,98.27,98.4,91741.57366156131,60.2082,60.2204,60.1225,60.2021,91741.5737
2011-04-27 11:30:00,98.38,98.43,97.85,98.14,90594.8039907918,60.1898,60.2204,59.8656,60.043,90594.804
2011-04-27 11:40:00,98.12,98.51,98.1,98.43,153667.13588311523,60.0308,60.2694,60.0185,60.2204,153667.1359
2011-04-27 11:50:00,98.38,98.43,98.18,98.3,39928.434900429536,60.1898,60.2204,60.0675,60.1409,39928.4349
2011-04-27 12:00:00,98.28,98.41,98.22,98.23,57338.48353847583,60.1286,60.2082,60.0919,60.0981,57338.4835
2011-04-27 12:10:00,98.25,98.26,98.03,98.07,69014.68382267455,60.1103,60.1164,59.9757,60.0002,69014.6838
2011-04-27 12:20:00,98.07,98.09,97.67,97.76,96224.40055638764,60.0002,60.0124,59.7554,59.8105,96224.4006
2011-04-27 12:30:00,97.69,98.32,97.67,98.32,98100.93274491956,59.7677,60.1531,59.7554,60.1531,98100.9327
2011-04-27 12:40:00,98.29,98.43,98.11,98.24,73914.51787050793,60.1348,60.2204,60.0246,60.1042,73914.5179
2011-04-27 12:50:00,98.21,98.39,98.12,98.27,34507.34191133727,60.0858,60.1959,60.0308,60.1225,34507.3419
2011-04-27 13:00:00,98.22,98.42,98.08,98.4,27313.96852196485,60.0919,60.2143,60.0063,60.2021,27313.9685
2011-04-27 13:10:00,98.37,98.59,98.17,98.58,60153.28182127373,60.1837,60.3183,60.0613,60.3122,60153.2818
2011-04-27 13:20:00,98.55,98.69,98.12,98.17,42847.484971479214,60.2938,60.3795,60.0308,60.0613,42847.485
2011-04-27 13:30:00,98.13,98.4,98.12,98.33,29294.75249874856,60.0369,60.2021,60.0308,60.1592,29294.7525
2011-04-27 13:40:00,98.36,98.68,98.34,98.63,43890.00285399696,60.1776,60.3734,60.1653,60.3428,43890.0029
2011-04-27 13:50:00,98.64,98.69,98.55,98.6,56921.47638546873,60.3489,60.3795,60.2938,60.3244,56921.4764
2011-04-27 14:00:00,98.57,98.72,98.43,98.46,51708.88697288002,60.3061,60.3978,60.2204,60.2388,51708.887
2011-04-27 14:10:00,98.47,98.49,98.08,98.33,46704.80113679486,60.2449,60.2571,60.0063,60.1592,46704.8011
2011-04-27 14:20:00,98.35,98.52,98.14,98.17,56400.21744420986,60.1715,60.2755,60.043,60.0613,56400.2174
2011-04-27 14:30:00,98.17,98.62,98.17,98.61,47851.57080756438,60.0613,60.3367,60.0613,60.3305,47851.5708
2011-04-27 14:40:00,98.59,98.59,98.32,98.34,46496.297560291314,60.3183,60.3183,60.1531,60.1653,46496.2976
2011-04-27 14:50:00,98.35,98.72,98.31,98.7,76625.06436505406,60.1715,60.3978,60.147,60.3856,76625.0644
2011-04-27 15:00:00,98.7,98.75,98.57,98.62,70265.70528169583,60.3856,60.4162,60.3061,60.3367,70265.7053
2011-04-27 15:10:00,98.6,98.78,98.6,98.78,67659.41057540147,60.3244,60.4345,60.3244,60.4345,67659.4106
2011-04-27 15:20:00,98.76,98.85,98.72,98.84,121349.0815250652,60.4223,60.4774,60.3978,60.4713,121349.0815
2011-04-27 15:30:00,98.85,99.23,98.84,99.13,153145.87694185635,60.4774,60.7099,60.4713,60.6487,153145.8769
2011-04-27 15:40:00,99.13,99.24,98.97,99.17,274494.9584669216,60.6487,60.716,60.5508,60.6732,274494.9585
2011-04-27 15:50:00,99.18,99.21,98.73,98.78,354039.0729030253,60.6793,60.6976,60.404,60.4345,354039.0729
2011-04-28 09:30:00,98.8,99.13,97.95,98.75,185255.42772340283,60.4468,60.6487,59.9267,60.4162,185255.4277
2011-04-28 09:40:00,98.75,99.28,98.38,99.26,177019.53645151266,60.4162,60.7405,60.1898,60.7282,177019.5365
2011-04-28 09:50:00,99.23,100.07,99.17,100.05,203916.4978204704,60.7099,61.2238,60.6732,61.2115,203916.4978
2011-04-28 10:00:00,100.05,100.24,99.55,99.61,192865.8082657824,61.2115,61.3278,60.9056,60.9423,192865.8083
2011-04-28 10:10:00,99.65,99.73,99.29,99.65,97683.92559191246,60.9668,61.0158,60.7466,60.9668,97683.9256
2011-04-28 10:20:00,99.64,99.67,99.41,99.52,90490.55220254004,60.9607,60.9791,60.82,60.8873,90490.5522
2011-04-28 10:30:00,99.52,99.56,99.13,99.22,66721.14448113552,60.8873,60.9118,60.6487,60.7037,66721.1445
2011-04-28 10:40:00,99.22,99.28,98.85,98.88,70891.21601120649,60.7037,60.7405,60.4774,60.4957,70891.216
2011-04-28 10:50:00,98.9,99.1,98.9,99.05,83192.92702491584,60.508,60.6303,60.508,60.5997,83192.927
2011-04-28 11:00:00,99.06,99.31,98.42,98.65,190363.76534773977,60.6059,60.7588,60.2143,60.355,190363.7653
2011-04-28 11:10:00,98.64,98.69,97.17,97.51,401890.6437105897,60.3489,60.3795,59.4495,59.6575,401890.6437
2011-04-28 11:20:00,97.51,98.43,97.5,98.4,169096.4005443778,59.6575,60.2204,59.6514,60.2021,169096.4005
2011-04-28 11:30:00,98.39,98.77,98.32,98.63,140739.91413989523,60.1959,60.4284,60.1531,60.3428,140739.9141
2011-04-28 11:40:00,98.66,98.71,98.28,98.43,130314.7353147178,60.3611,60.3917,60.1286,60.2204,130314.7353
2011-04-28 11:50:00,98.43,98.56,97.95,98.53,68493.42488141567,60.2204,60.2999,59.9267,60.2816,68493.4249
2011-04-28 12:00:00,98.53,98.7,98.21,98.35,77146.32330631293,60.2816,60.3856,60.0858,60.1715,77146.3233
2011-04-28 12:10:00,98.35,98.42,97.99,98.39,106128.32044030615,60.1715,60.2143,59.9512,60.1959,106128.3204
2011-04-28 12:20:00,98.41,99.43,98.41,99.27,214550.1802221514,60.2082,60.8322,60.2082,60.7343,214550.1802
2011-04-28 12:30:00,99.27,99.7,99.13,99.68,133546.5407505228,60.7343,60.9974,60.6487,60.9852,133546.5408
2011-04-28 12:40:00,99.68,100.13,99.49,99.62,199850.6780786512,60.9852,61.2605,60.8689,60.9485,199850.6781
2011-04-28 12:50:00,99.62,99.64,99.12,99.29,90594.8039907918,60.9485,60.9607,60.6426,60.7466,90594.804
2011-04-28 13:00:00,99.29,99.48,99.13,99.16,57546.987114979376,60.7466,60.8628,60.6487,60.667,57546.9871
2011-04-28 13:10:00,99.24,99.28,98.46,98.52,86528.98424897261,60.716,60.7405,60.2388,60.2755,86528.9842
2011-04-28 13:20:00,98.47,98.67,98.35,98.51,166385.8540498317,60.2449,60.3672,60.1715,60.2694,166385.854
2011-04-28 13:30:00,98.5,98.55,98.33,98.45,68493.42488141567,60.2632,60.2938,60.1592,60.2326,68493.4249
2011-04-28 13:40:00,98.49,98.88,98.48,98.78,63906.34619833761,60.2571,60.4957,60.251,60.4345,63906.3462
2011-04-28 13:50:00,98.79,99.35,98.79,99.33,121453.333313317,60.4407,60.7833,60.4407,60.771,121453.3333
2011-04-28 14:00:00,99.33,99.47,99.31,99.37,90282.04862603649,60.771,60.8567,60.7588,60.7955,90282.0486
2011-04-28 14:10:00,99.39,99.58,99.37,99.58,52751.40485539776,60.8077,60.924,60.7955,60.924,52751.4049
2011-04-28 14:20:00,99.59,99.62,99.23,99.29,80273.87695386616,60.9301,60.9485,60.7099,60.7466,80273.877
2011-04-28 14:30:00,99.29,99.4,99.17,99.32,67867.91415190503,60.7466,60.8139,60.6732,60.7649,67867.9142
2011-04-28 14:40:00,99.32,99.64,99.32,99.57,109881.38481737004,60.7649,60.9607,60.7649,60.9179,109881.3848
2011-04-28 14:50:00,99.58,99.76,99.52,99.66,180668.3490403248,60.924,61.0341,60.8873,60.9729,180668.349
2011-04-28 15:00:00,99.66,99.78,99.61,99.73,178270.55791053394,60.9729,61.0464,60.9423,61.0158,178270.5579
2011-04-28 15:10:00,99.73,100.08,99.7,100.05,148767.30183528183,61.0158,61.2299,60.9974,61.2115,148767.3018
2011-04-28 15:20:00,100.06,100.38,100.05,100.33,224037.09295306285,61.2177,61.4134,61.2115,61.3829,224037.093
2011-04-28 15:30:00,100.34,100.68,99.28,100.55,305770.49494245386,61.389,61.597,60.7405,61.5174,305770.4949
2011-04-28 15:40:00,100.55,101.14,100.53,100.92,536688.2059201337,61.5174,61.8784,61.5052,61.7438,536688.2059
2011-04-28 15:50:00,100.93,100.98,100.8,100.83,585061.035668957,61.7499,61.7805,61.6704,61.6888,585061.0357
2011-04-29 09:30:00,101.71,102.23,101.6,101.99,479662.47774641326,62.2271,62.5453,62.1598,62.3985,479662.4777
2011-04-29 09:40:00,101.99,102.81,101.92,102.62,375514.9412828908,62.3985,62.9001,62.3556,62.7839,375514.9413
2011-04-29 09:50:00,102.61,103.83,102.59,103.43,572863.5764434994,62.7778,63.5242,62.7655,63.2795,572863.5764
2011-04-29 10:00:00,103.32,103.6,102.95,103.58,294198.5464465069,63.2122,63.3835,62.9858,63.3712,294198.5464
2011-04-29 10:10:00,103.58,103.98,103.38,103.57,237068.56648453465,63.3712,63.616,63.2489,63.3651,237068.5665
2011-04-29 10:20:00,103.57,104.07,103.57,103.88,295032.5607525211,63.3651,63.671,63.3651,63.5548,295032.5608
2011-04-29 10:30:00,103.88,104.02,103.73,103.91,286379.6623276238,63.5548,63.6404,63.463,63.5731,286379.6623
2011-04-29 10:40:00,103.91,104.33,103.85,104.33,231021.9627659317,63.5731,63.8301,63.5364,63.8301,231021.9628
2011-04-29 10:50:00,104.31,104.78,104.28,104.68,361336.6980806495,63.8179,64.1054,63.7995,64.0442,361336.6981
2011-04-29 11:00:00,104.68,105.03,104.62,105.01,330790.92412287963,64.0442,64.2584,64.0075,64.2461,330790.9241
2011-04-29 11:10:00,105.01,105.2,105.0,105.16,304206.7181186772,64.2461,64.3624,64.24,64.3379,304206.7181
2011-04-29 11:20:00,105.16,105.87,105.15,105.76,412211.57074751536,64.3379,64.7723,64.3318,64.705,412211.5707
2011-04-29 11:30:00,105.77,106.42,105.72,106.17,581829.230233152,64.7111,65.1088,64.6805,64.9558,581829.2302
2011-04-29 11:40:00,106.19,107.0,106.19,106.97,529286.3289542578,64.9681,65.4636,64.9681,65.4453,529286.329
2011-04-29 11:50:00,106.97,107.13,106.55,106.93,426389.8139497566,65.4453,65.5432,65.1883,65.4208,426389.8139
2011-04-29 12:00:00,106.93,107.28,106.66,106.77,413983.8511477955,65.4208,65.6349,65.2556,65.3229,413983.8511
2011-04-29 12:10:00,106.78,107.5,106.77,107.15,344447.90838386206,65.329,65.7695,65.3229,65.5554,344447.9084
2011-04-29 12:20:00,107.15,107.81,107.15,107.43,351015.77104372386,65.5554,65.9592,65.5554,65.7267,351015.771
2011-04-29 12:30:00,107.51,107.95,107.44,107.72,225600.86977683945,65.7756,66.0448,65.7328,65.9041,225600.8698
2011-04-29 12:40:00,107.72,108.21,107.66,107.91,496238.51207844535,65.9041,66.2039,65.8674,66.0204,496238.5121
2011-04-29 12:50:00,107.88,108.38,107.45,107.48,577971.9140678364,66.002,66.3079,65.7389,65.7573,577971.9141
2011-04-29 13:00:00,107.51,107.58,107.12,107.49,333188.71525267046,65.7756,65.8185,65.537,65.7634,333188.7153
2011-04-29 13:10:00,107.49,108.3,107.38,108.3,197869.8941018675,65.7634,66.259,65.6961,66.259,197869.8941
2011-04-29 13:20:00,108.29,108.71,108.01,108.62,212048.1373041088,66.2529,66.5098,66.0815,66.4548,212048.1373
2011-04-29 13:30:00,108.64,109.41,108.6,109.03,360189.92840988,66.467,66.9381,66.4425,66.7056,360189.9284
2011-04-29 13:40:00,109.03,109.24,108.63,108.96,400848.125828072,66.7056,66.8341,66.4609,66.6628,400848.1258
2011-04-29 13:50:00,108.97,109.11,108.04,108.22,237589.82542579348,66.6689,66.7545,66.0999,66.21,237589.8254
2011-04-29 14:00:00,108.21,108.24,107.61,107.62,346845.6995136529,66.2039,66.2223,65.8368,65.8429,346845.6995
2011-04-29 14:10:00,107.62,108.19,107.6,107.88,236755.8111197793,65.8429,66.1917,65.8307,66.002,236755.8111
2011-04-29 14:20:00,107.88,108.64,107.87,108.43,245200.20596817305,66.002,66.467,65.9959,66.3385,245200.206
2011-04-29 14:30:00,108.46,108.52,108.04,108.49,153041.62515360455,66.3569,66.3936,66.0999,66.3752,153041.6252
2011-04-29 14:40:00,108.49,109.25,108.48,108.83,263757.0242769888,66.3752,66.8402,66.3691,66.5832,263757.0243
2011-04-29 14:50:00,108.83,109.48,108.47,109.48,325786.8382867945,66.5832,66.9809,66.363,66.9809,325786.8383
2011-04-29 15:00:00,109.47,109.48,108.7,109.29,479036.9670169026,66.9748,66.9809,66.5037,66.8647,479036.967
2011-04-29 15:10:00,109.3,109.88,109.27,109.83,342467.1244070784,66.8708,67.2256,66.8524,67.195,342467.1244
2011-04-29 15:20:00,109.83,109.86,108.74,108.91,392507.98276793,67.195,67.2134,66.5282,66.6322,392507.9828
2011-04-29 15:30:00,108.91,109.49,108.9,109.38,694316.9097568165,66.6322,66.987,66.6261,66.9197,694316.9098
2011-04-29 15:40:00,109.38,109.7,108.98,109.42,576825.1443970669,66.9197,67.1155,66.675,66.9442,576825.1444
2011-04-29 15:50:00,109.43,109.72,109.3,109.6,735183.6107515119,66.9503,67.1277,66.8708,67.0543,735183.6108
2011-05-02 09:30:00,110.42,111.1,109.43,110.47,687436.2917321994,67.556,67.972,66.9503,67.5866,687436.2917
2011-05-02 09:40:00,110.5,111.48,110.17,111.36,623425.69374561,67.605,68.2045,67.4031,68.1311,623425.6937
2011-05-02 09:50:00,111.35,112.43,110.92,111.76,708078.1458060506,68.125,68.7857,67.8619,68.3758,708078.1458
2011-05-02 10:00:00,111.77,111.8,110.66,110.67,424409.0299729729,68.382,68.4003,67.7028,67.709,424409.03
2011-05-02 10:10:00,110.66,111.5,110.57,111.0,293990.0428700034,67.7028,68.2168,67.6478,67.9109,293990.0429
2011-05-02 10:20:00,111.0,111.67,110.93,111.23,390318.69521464274,67.9109,68.3208,67.868,68.0516,390318.6952
2011-05-02 10:30:00,111.21,111.82,111.15,111.45,387086.88977883774,68.0393,68.4125,68.0026,68.1862,387086.8898
2011-05-02 10:40:00,111.46,112.84,111.38,112.31,341528.8583128124,68.1923,69.0366,68.1433,68.7123,341528.8583
2011-05-02 10:50:00,112.29,113.08,112.14,112.87,254165.8597578256,68.7001,69.1834,68.6083,69.0549,254165.8598
2011-05-02 11:00:00,112.86,112.87,112.32,112.67,121453.333313317,69.0488,69.0549,68.7184,68.9326,121453.3333
2011-05-02 11:10:00,112.67,112.69,112.23,112.59,165864.5951085728,68.9326,68.9448,68.6634,68.8836,165864.5951
2011-05-02 11:20:00,112.6,112.84,112.12,112.31,271367.4048193683,68.8898,69.0366,68.5961,68.7123,271367.4048
2011-05-02 11:30:00,112.29,112.44,112.1,112.1,80273.87695386616,68.7001,68.7919,68.5838,68.5838,80273.877
2011-05-02 11:40:00,112.09,112.11,111.79,111.95,131565.7567737391,68.5777,68.59,68.3942,68.4921,131565.7568
2011-05-02 11:50:00,111.95,112.02,111.73,111.74,177019.53645151266,68.4921,68.5349,68.3575,68.3636,177019.5365
2011-05-02 12:00:00,111.81,111.84,111.26,111.35,201727.2102671832,68.4064,68.4248,68.0699,68.125,201727.2103
2011-05-02 12:10:00,111.37,111.69,111.21,111.39,259899.7081116732,68.1372,68.333,68.0393,68.1495,259899.7081
2011-05-02 12:20:00,111.39,111.43,110.79,110.86,96224.40055638764,68.1495,68.1739,67.7824,67.8252,96224.4006
2011-05-02 12:30:00,110.86,111.02,110.56,110.84,295970.82684678707,67.8252,67.9231,67.6417,67.813,295970.8268
2011-05-02 12:40:00,110.83,111.0,110.68,110.88,170138.91842689554,67.8069,67.9109,67.7151,67.8374,170138.9184
2011-05-02 12:50:00,110.88,110.89,110.44,110.44,326412.3490163051,67.8374,67.8436,67.5682,67.5682,326412.349
2011-05-02 13:00:00,110.45,110.84,110.36,110.81,120515.06721905102,67.5744,67.813,67.5193,67.7946,120515.0672
2011-05-02 13:10:00,110.81,111.2,110.69,111.18,83609.93417792294,67.7946,68.0332,67.7212,68.021,83609.9342
2011-05-02 13:20:00,111.18,111.31,111.02,111.24,100498.72387471035,68.021,68.1005,67.9231,68.0577,100498.7239
2011-05-02 13:30:00,111.27,111.33,111.22,111.28,101332.73818072455,68.076,68.1128,68.0455,68.0822,101332.7382
2011-05-02 13:40:00,111.26,111.63,111.17,111.6,228311.4162713856,68.0699,68.2963,68.0149,68.2779,228311.4163
2011-05-02 13:50:00,111.6,111.84,111.35,111.35,137716.61228059378,68.2779,68.4248,68.125,68.125,137716.6123
2011-05-02 14:00:00,111.36,111.56,110.94,110.97,156794.68953066846,68.1311,68.2535,67.8741,67.8925,156794.6895
2011-05-02 14:10:00,110.99,111.44,110.98,111.3,118951.2903952744,67.9047,68.1801,67.8986,68.0944,118951.2904
2011-05-02 14:20:00,111.3,111.42,110.94,110.99,206522.7925267648,68.0944,68.1678,67.8741,67.9047,206522.7925
2011-05-02 14:30:00,110.98,111.4,110.97,111.27,84443.94848393713,67.8986,68.1556,67.8925,68.076,84443.9485
2011-05-02 14:40:00,111.3,111.7,111.29,111.51,101853.99712198344,68.0944,68.3391,68.0883,68.2229,101853.9971
2011-05-02 14:50:00,111.52,111.6,111.34,111.49,166385.8540498317,68.229,68.2779,68.1189,68.2106,166385.854
2011-05-02 15:00:00,111.5,111.56,111.06,111.24,364047.24457519565,68.2168,68.2535,67.9476,68.0577,364047.2446
2011-05-02 15:10:00,111.23,111.51,110.97,110.99,121036.3261603099,68.0516,68.2229,67.8925,67.9047,121036.3262
2011-05-02 15:20:00,110.99,111.01,110.82,110.9,165760.34332032103,67.9047,67.917,67.8007,67.8497,165760.3433
2011-05-02 15:30:00,110.9,110.91,110.58,110.68,200893.19596116897,67.8497,67.8558,67.6539,67.7151,200893.196
2011-05-02 15:40:00,110.68,111.2,110.45,111.12,229875.1930951622,67.7151,68.0332,67.5744,67.9843,229875.1931
2011-05-02 15:50:00,111.11,111.19,111.02,111.04,460375.896919835,67.9782,68.0271,67.9231,67.9353,460375.8969
2011-05-03 09:30:00,110.15,110.47,109.31,109.61,267614.34044230444,67.3908,67.5866,66.8769,67.0604,267614.3404
2011-05-03 09:40:00,109.64,109.82,108.94,109.27,413775.347571292,67.0788,67.1889,66.6505,66.8524,413775.3476
2011-05-03 09:50:00,109.26,109.76,109.11,109.67,222056.3089762792,66.8463,67.1522,66.7545,67.0972,222056.309
2011-05-03 10:00:00,109.68,109.85,108.95,109.08,275641.7281376911,67.1033,67.2073,66.6566,66.7362,275641.7281
2011-05-03 10:10:00,109.08,109.21,108.83,108.94,200893.19596116897,66.7362,66.8157,66.5832,66.6505,200893.196
2011-05-03 10:20:00,108.92,109.26,108.74,109.1,138759.13016311152,66.6383,66.8463,66.5282,66.7484,138759.1302
2011-05-03 10:30:00,109.06,109.11,108.04,108.08,192344.54932452348,66.7239,66.7545,66.0999,66.1244,192344.5493
2011-05-03 10:40:00,108.07,108.2,107.62,108.11,201622.95847893137,66.1183,66.1978,65.8429,66.1427,201622.9585
2011-05-03 10:50:00,108.11,108.19,107.97,108.07,78710.10013008954,66.1427,66.1917,66.0571,66.1183,78710.1001
2011-05-03 11:00:00,108.07,108.25,107.58,107.67,151477.84832982798,66.1183,66.2284,65.8185,65.8735,151477.8483
2011-05-03 11:10:00,107.69,108.03,107.68,108.01,160652.0056959841,65.8858,66.0938,65.8797,66.0815,160652.0057
2011-05-03 11:20:00,108.01,108.12,107.86,107.91,109672.8812408665,66.0815,66.1488,65.9898,66.0204,109672.8812
2011-05-03 11:30:00,107.91,108.05,107.85,107.85,128021.19597317876,66.0204,66.106,65.9837,65.9837,128021.196
2011-05-03 11:40:00,107.85,108.26,107.82,107.94,76208.05721204697,65.9837,66.2345,65.9653,66.0387,76208.0572
2011-05-03 11:50:00,107.94,108.03,107.86,107.92,68076.41772840857,66.0387,66.0938,65.9898,66.0265,68076.4177
2011-05-03 12:00:00,107.93,108.15,107.73,107.74,106649.57938156504,66.0326,66.1672,65.9102,65.9164,106649.5794
2011-05-03 12:10:00,107.74,107.84,107.69,107.84,65678.62659861778,65.9164,65.9775,65.8858,65.9775,65678.6266
2011-05-03 12:20:00,107.83,107.85,107.69,107.74,57546.987114979376,65.9714,65.9837,65.8858,65.9164,57546.9871
2011-05-03 12:30:00,107.74,107.79,107.52,107.54,61508.5550685468,65.9164,65.9469,65.7818,65.794,61508.5551
2011-05-03 12:40:00,107.55,107.58,107.3,107.54,121453.333313317,65.8001,65.8185,65.6472,65.794,121453.3333
2011-05-03 12:50:00,107.52,107.53,107.16,107.21,87571.50213149036,65.7818,65.7879,65.5615,65.5921,87571.5021
2011-05-03 13:00:00,107.22,107.33,107.1,107.31,118013.02430100844,65.5982,65.6655,65.5248,65.6533,118013.0243
2011-05-03 13:10:00,107.3,107.46,107.27,107.36,123121.36192534538,65.6472,65.7451,65.6288,65.6839,123121.3619
2011-05-03 13:20:00,107.37,107.37,107.17,107.2,85382.2145782031,65.69,65.69,65.5676,65.586,85382.2146
2011-05-03 13:30:00,107.2,107.2,106.71,106.84,228102.912694882,65.586,65.586,65.2862,65.3657,228102.9127
2011-05-03 13:40:00,106.87,106.9,106.4,106.61,187861.7224296972,65.3841,65.4024,65.0965,65.225,187861.7224
2011-05-03 13:50:00,106.59,106.6,106.18,106.29,148975.80541178538,65.2128,65.2189,64.9619,65.0292,148975.8054
2011-05-03 14:00:00,106.29,106.43,106.14,106.15,155022.4091303883,65.0292,65.1149,64.9375,64.9436,155022.4091
2011-05-03 14:10:00,106.16,106.26,105.97,106.08,124580.8869608702,64.9497,65.0109,64.8335,64.9008,124580.887
2011-05-03 14:20:00,106.06,106.73,106.05,106.71,173996.2345922112,64.8885,65.2984,64.8824,65.2862,173996.2346
2011-05-03 14:30:00,106.7,106.7,106.19,106.19,93930.86121484858,65.2801,65.2801,64.9681,64.9681,93930.8612
2011-05-03 14:40:00,106.21,106.56,106.17,106.44,85382.2145782031,64.9803,65.1944,64.9558,65.121,85382.2146
2011-05-03 14:50:00,106.4,106.42,105.95,106.06,96120.14876813584,65.0965,65.1088,64.8212,64.8885,96120.1488
2011-05-03 15:00:00,106.07,106.9,106.05,106.88,233524.0056839743,64.8946,65.4024,64.8824,65.3902,233524.0057
2011-05-03 15:10:00,106.86,107.36,106.66,107.25,185672.4348764099,65.378,65.6839,65.2556,65.6166,185672.4349
2011-05-03 15:20:00,107.25,107.34,107.03,107.13,163988.0629200409,65.6166,65.6716,65.482,65.5432,163988.0629
2011-05-03 15:30:00,107.12,107.29,106.72,106.76,238945.09867306656,65.537,65.641,65.2923,65.3168,238945.0987
2011-05-03 15:40:00,106.76,106.97,106.67,106.85,297951.61082357075,65.3168,65.4453,65.2617,65.3718,297951.6108
2011-05-03 15:50:00,106.84,107.23,106.84,107.08,374993.6823416319,65.3657,65.6043,65.3657,65.5126,374993.6823
2011-05-04 09:30:00,106.93,106.93,105.77,105.95,188487.23315920783,65.4208,65.4208,64.7111,64.8212,188487.2332
2011-05-04 09:40:00,105.94,105.96,104.99,105.74,263757.0242769888,64.8151,64.8273,64.2339,64.6927,263757.0243
2011-05-04 09:50:00,105.74,106.16,104.94,105.01,286796.6694806309,64.6927,64.9497,64.2033,64.2461,286796.6695
2011-05-04 10:00:00,105.0,105.0,103.66,103.72,425868.5550084978,64.24,64.24,63.4202,63.4569,425868.555
2011-05-04 10:10:00,103.69,104.44,103.67,104.4,284086.1229860848,63.4385,63.8974,63.4263,63.8729,284086.123
2011-05-04 10:20:00,104.41,104.44,103.98,104.33,193387.06720704123,63.879,63.8974,63.616,63.8301,193387.0672
2011-05-04 10:30:00,104.33,104.44,103.64,103.74,179730.0829460588,63.8301,63.8974,63.4079,63.4691,179730.0829
2011-05-04 10:40:00,103.75,103.99,103.36,103.36,213611.91412788545,63.4752,63.6221,63.2366,63.2366,213611.9141
2011-05-04 10:50:00,103.37,103.78,103.36,103.63,149288.56077654072,63.2428,63.4936,63.2366,63.4018,149288.5608
2011-05-04 11:00:00,103.69,103.87,103.51,103.61,175455.75962773606,63.4385,63.5487,63.3284,63.3896,175455.7596
2011-05-04 11:10:00,103.64,103.75,103.38,103.46,243636.4291443964,63.4079,63.4752,63.2489,63.2978,243636.4291
2011-05-04 11:20:00,103.45,103.65,103.28,103.56,172536.70955668637,63.2917,63.4141,63.1877,63.359,172536.7096
2011-05-04 11:30:00,103.55,103.6,103.21,103.27,134380.555056537,63.3529,63.3835,63.1449,63.1816,134380.5551
2011-05-04 11:40:00,103.25,103.58,103.25,103.52,73289.00714099729,63.1693,63.3712,63.1693,63.3345,73289.0071
2011-05-04 11:50:00,103.55,103.69,103.31,103.66,99351.95420394086,63.3529,63.4385,63.206,63.4202,99351.9542
2011-05-04 12:00:00,103.69,104.17,103.64,103.73,140739.91413989523,63.4385,63.7322,63.4079,63.463,140739.9141
2011-05-04 12:10:00,103.74,103.8,103.38,103.42,91428.818296806,63.4691,63.5058,63.2489,63.2733,91428.8183
2011-05-04 12:20:00,103.4,103.67,103.31,103.37,103939.03288701893,63.2611,63.4263,63.206,63.2428,103939.0329
2011-05-04 12:30:00,103.37,103.93,103.37,103.83,96849.91128589828,63.2428,63.5854,63.2428,63.5242,96849.9113
2011-05-04 12:40:00,103.83,103.84,103.53,103.58,76312.30900029874,63.5242,63.5303,63.3406,63.3712,76312.309
2011-05-04 12:50:00,103.58,103.61,103.33,103.52,88926.77537876343,63.3712,63.3896,63.2183,63.3345,88926.7754
2011-05-04 13:00:00,103.51,103.7,103.43,103.43,87050.24319023149,63.3284,63.4446,63.2795,63.2795,87050.2432
2011-05-04 13:10:00,103.41,103.65,103.38,103.55,85173.71100169956,63.2672,63.4141,63.2489,63.3529,85173.711
2011-05-04 13:20:00,103.55,103.65,103.48,103.59,102062.50069848698,63.3529,63.4141,63.3101,63.3773,102062.5007
2011-05-04 13:30:00,103.59,103.77,103.53,103.74,135735.82830381006,63.3773,63.4875,63.3406,63.4691,135735.8283
2011-05-04 13:40:00,103.74,103.87,103.66,103.66,141678.18023416118,63.4691,63.5487,63.4202,63.4202,141678.1802
2011-05-04 13:50:00,103.65,104.45,103.61,104.4,161173.26463724297,63.4141,63.9035,63.3896,63.8729,161173.2646
2011-05-04 14:00:00,104.4,104.4,103.69,104.06,193178.56363053765,63.8729,63.8729,63.4385,63.6649,193178.5636
2011-05-04 14:10:00,104.06,104.71,103.91,104.66,161173.26463724297,63.6649,64.0626,63.5731,64.032,161173.2646
2011-05-04 14:20:00,104.65,105.02,104.65,105.01,177019.53645151266,64.0259,64.2522,64.0259,64.2461,177019.5365
2011-05-04 14:30:00,105.01,105.18,104.8,105.02,208712.080080052,64.2461,64.3501,64.1176,64.2522,208712.0801
2011-05-04 14:40:00,105.02,105.13,104.59,104.61,170868.68094465797,64.2522,64.3195,63.9892,64.0014,170868.6809
2011-05-04 14:50:00,104.6,105.07,104.57,104.65,140322.90698688812,63.9953,64.2828,63.9769,64.0259,140322.907
2011-05-04 15:00:00,104.64,104.65,104.49,104.54,270741.8940898577,64.0197,64.0259,63.928,63.9586,270741.8941
2011-05-04 15:10:00,104.55,104.87,104.54,104.85,162215.78251976072,63.9647,64.1605,63.9586,64.1482,162215.7825
2011-05-04 15:20:00,104.85,104.97,104.7,104.95,155856.4234364025,64.1482,64.2216,64.0565,64.2094,155856.4234
2011-05-04 15:30:00,104.96,105.0,104.54,104.6,184629.91699389217,64.2155,64.24,63.9586,63.9953,184629.917
2011-05-04 15:40:00,104.59,104.64,104.32,104.33,299619.63943559915,63.9892,64.0197,63.824,63.8301,299619.6394
2011-05-04 15:50:00,104.32,104.56,104.23,104.43,413566.8439947884,63.824,63.9708,63.7689,63.8913,413566.844
2011-05-05 09:30:00,103.46,103.63,102.19,102.64,326620.85259280866,63.2978,63.4018,62.5208,62.7961,326620.8526
2011-05-05 09:40:00,102.64,104.11,102.46,103.93,370198.1000820503,62.7961,63.6955,62.686,63.5854,370198.1001
2011-05-05 09:50:00,103.97,104.14,103.29,104.02,243532.17735614465,63.6098,63.7138,63.1938,63.6404,243532.1774
2011-05-05 10:00:00,104.06,104.6,103.97,104.07,241864.14874411625,63.6649,63.9953,63.6098,63.671,241864.1487
2011-05-05 10:10:00,104.05,104.1,103.24,103.64,130001.97994996248,63.6588,63.6894,63.1632,63.4079,130001.9799
2011-05-05 10:20:00,103.59,103.66,102.75,102.86,199746.42629039945,63.3773,63.4202,62.8634,62.9307,199746.4263
2011-05-05 10:30:00,102.83,103.23,102.43,102.9,96745.6594976465,62.9124,63.1571,62.6677,62.9552,96745.6595
2011-05-05 10:40:00,102.98,103.11,102.65,102.79,134693.31042129232,63.0041,63.0837,62.8022,62.8879,134693.3104
2011-05-05 10:50:00,102.79,102.79,102.07,102.43,194638.0886660625,62.8879,62.8879,62.4474,62.6677,194638.0887
2011-05-05 11:00:00,102.41,102.48,101.98,102.05,278873.5335734961,62.6554,62.6982,62.3923,62.4352,278873.5336
2011-05-05 11:10:00,102.05,102.09,101.33,102.02,395218.52926247614,62.4352,62.4596,61.9947,62.4168,395218.5293
2011-05-05 11:20:00,102.08,102.2,101.76,101.81,130001.97994996248,62.4535,62.5269,62.2577,62.2883,130001.9799
2011-05-05 11:30:00,101.82,102.78,101.68,102.7,279916.0514560138,62.2944,62.8818,62.2088,62.8328,279916.0515
2011-05-05 11:40:00,102.67,102.97,102.5,102.91,128438.20312618586,62.8145,62.998,62.7105,62.9613,128438.2031
2011-05-05 11:50:00,102.91,102.99,102.52,102.61,132921.03002101215,62.9613,63.0103,62.7227,62.7778,132921.03
2011-05-05 12:00:00,102.61,103.18,102.59,103.12,90282.04862603649,62.7778,63.1265,62.7655,63.0898,90282.0486
2011-05-05 12:10:00,103.12,103.18,102.54,102.57,87154.49497848326,63.0898,63.1265,62.7349,62.7533,87154.495
2011-05-05 12:20:00,102.57,102.98,102.47,102.9,82046.15735414633,62.7533,63.0041,62.6921,62.9552,82046.1574
2011-05-05 12:30:00,102.9,102.9,102.32,102.57,43368.743912738086,62.9552,62.9552,62.6004,62.7533,43368.7439
2011-05-05 12:40:00,102.55,102.65,102.4,102.58,45036.77252476647,62.7411,62.8022,62.6493,62.7594,45036.7725
2011-05-05 12:50:00,102.56,102.57,102.27,102.45,63593.59083358228,62.7472,62.7533,62.5698,62.6799,63593.5908
2011-05-05 13:00:00,102.45,102.65,102.38,102.49,54315.18167917438,62.6799,62.8022,62.6371,62.7044,54315.1817
2011-05-05 13:10:00,102.48,102.72,102.24,102.24,121766.08867807232,62.6982,62.8451,62.5514,62.5514,121766.0887
2011-05-05 13:20:00,102.24,102.3,102.04,102.17,102375.2560632423,62.5514,62.5881,62.429,62.5086,102375.2561
2011-05-05 13:30:00,102.15,102.23,101.69,101.73,83609.93417792294,62.4963,62.5453,62.2149,62.2394,83609.9342
2011-05-05 13:40:00,101.81,101.96,101.63,101.72,161903.0271550054,62.2883,62.3801,62.1782,62.2333,161903.0272
2011-05-05 13:50:00,101.73,102.01,101.64,101.95,128959.46206744474,62.2394,62.4107,62.1843,62.374,128959.4621
2011-05-05 14:00:00,101.95,102.01,101.72,101.78,95598.88982687696,62.374,62.4107,62.2333,62.27,95598.8898
2011-05-05 14:10:00,101.78,102.16,101.65,102.01,176498.27751025377,62.27,62.5025,62.1904,62.4107,176498.2775
2011-05-05 14:20:00,102.02,102.2,101.95,102.18,300766.40910636866,62.4168,62.5269,62.374,62.5147,300766.4091
2011-05-05 14:30:00,102.17,102.52,102.14,102.52,161694.52357850183,62.5086,62.7227,62.4902,62.7227,161694.5236
2011-05-05 14:40:00,102.49,102.49,101.99,102.11,81003.63947162859,62.7044,62.7044,62.3985,62.4719,81003.6395
2011-05-05 14:50:00,102.17,102.19,101.63,101.78,185046.92414689928,62.5086,62.5208,62.1782,62.27,185046.9241
2011-05-05 15:00:00,101.78,101.8,101.1,101.13,142929.2016931825,62.27,62.2822,61.8539,61.8723,142929.2017
2011-05-05 15:10:00,101.13,101.5,100.77,101.28,189321.24746522203,61.8723,62.0987,61.652,61.9641,189321.2475
2011-05-05 15:20:00,101.29,101.41,100.55,100.71,268656.8583248222,61.9702,62.0436,61.5174,61.6153,268656.8583
2011-05-05 15:30:00,100.72,101.71,100.68,101.29,200371.93701991008,61.6215,62.2271,61.597,61.9702,200371.937
2011-05-05 15:40:00,101.25,101.68,101.02,101.54,285441.39623335784,61.9457,62.2088,61.805,62.1231,285441.3962
2011-05-05 15:50:00,101.58,101.77,101.49,101.62,362379.21596316725,62.1476,62.2639,62.0925,62.1721,362379.216
2011-05-06 09:30:00,102.52,103.5,102.12,102.94,322346.52927448595,62.7227,63.3223,62.478,62.9797,322346.5293
2011-05-06 09:40:00,102.93,103.46,102.38,103.12,205167.5192794917,62.9736,63.2978,62.6371,63.0898,205167.5193
2011-05-06 09:50:00,103.05,103.44,103.01,103.13,120932.07437205812,63.047,63.2856,63.0225,63.0959,120932.0744
2011-05-06 10:00:00,103.19,103.86,103.13,103.76,197452.8869488604,63.1326,63.5425,63.0959,63.4814,197452.8869
2011-05-06 10:10:00,103.72,104.32,103.64,104.24,249787.28465125107,63.4569,63.824,63.4079,63.775,249787.2847
2011-05-06 10:20:00,104.25,105.03,104.16,104.79,311608.5950845532,63.7811,64.2584,63.7261,64.1115,311608.5951
2011-05-06 10:30:00,104.82,104.98,104.55,104.78,137820.86406884555,64.1299,64.2278,63.9647,64.1054,137820.8641
2011-05-06 10:40:00,104.83,104.97,104.12,104.12,133755.04432702635,64.136,64.2216,63.7016,63.7016,133755.0443
2011-05-06 10:50:00,104.14,104.42,103.82,103.99,77980.33761232713,63.7138,63.8852,63.5181,63.6221,77980.3376
2011-05-06 11:00:00,103.99,104.49,103.99,104.21,94973.37909736633,63.6221,63.928,63.6221,63.7567,94973.3791
2011-05-06 11:10:00,104.2,104.38,103.8,104.37,71308.22316421357,63.7506,63.8607,63.5058,63.8546,71308.2232
2011-05-06 11:20:00,104.39,104.55,104.19,104.19,63280.83546882696,63.8668,63.9647,63.7444,63.7444,63280.8355
2011-05-06 11:30:00,104.22,104.26,103.85,103.87,62446.82116281277,63.7628,63.7873,63.5364,63.5487,62446.8212
2011-05-06 11:40:00,103.86,104.05,103.81,104.04,65157.3676573589,63.5425,63.6588,63.5119,63.6527,65157.3677
2011-05-06 11:50:00,104.0,104.0,103.69,103.83,144701.48209346263,63.6282,63.6282,63.4385,63.5242,144701.4821
2011-05-06 12:00:00,103.82,103.99,103.24,103.24,159505.23602521457,63.5181,63.6221,63.1632,63.1632,159505.236
2011-05-06 12:10:00,103.3,103.43,102.05,102.1,251351.0614750277,63.1999,63.2795,62.4352,62.4658,251351.0615
2011-05-06 12:20:00,102.06,103.01,102.06,102.64,190885.02428899863,62.4413,63.0225,62.4413,62.7961,190885.0243
2011-05-06 12:30:00,102.64,103.21,102.58,102.86,62968.08010407164,62.7961,63.1449,62.7594,62.9307,62968.0801
2011-05-06 12:40:00,102.85,102.85,102.13,102.47,91428.818296806,62.9246,62.9246,62.4841,62.6921,91428.8183
2011-05-06 12:50:00,102.38,102.85,102.26,102.82,65053.115869107125,62.6371,62.9246,62.5636,62.9063,65053.1159
2011-05-06 13:00:00,102.86,103.23,102.86,103.18,42221.97424196856,62.9307,63.1571,62.9307,63.1265,42221.9742
2011-05-06 13:10:00,103.19,103.2,101.87,102.02,118430.03145401554,63.1326,63.1387,62.325,62.4168,118430.0315
2011-05-06 13:20:00,101.97,102.48,101.89,102.44,93305.35048533794,62.3862,62.6982,62.3373,62.6738,93305.3505
2011-05-06 13:30:00,102.43,102.8,102.17,102.25,51291.87981987293,62.6677,62.894,62.5086,62.5575,51291.8798
2011-05-06 13:40:00,102.2,102.58,102.11,102.27,34403.0901230855,62.5269,62.7594,62.4719,62.5698,34403.0901
2011-05-06 13:50:00,102.23,102.84,102.16,102.46,38260.40628840114,62.5453,62.9185,62.5025,62.686,38260.4063
2011-05-06 14:00:00,102.43,102.43,101.98,102.29,57755.490691482926,62.6677,62.6677,62.3923,62.582,57755.4907
2011-05-06 14:10:00,102.33,102.69,102.18,102.19,50770.620878614056,62.6065,62.8267,62.5147,62.5208,50770.6209
2011-05-06 14:20:00,102.18,102.18,101.62,101.7,101749.74533373164,62.5147,62.5147,62.1721,62.221,101749.7453
2011-05-06 14:30:00,101.67,101.71,100.85,101.27,229666.68951865865,62.2027,62.2271,61.701,61.958,229666.6895
2011-05-06 14:40:00,101.26,101.87,101.26,101.57,109985.63660562182,61.9518,62.325,61.9518,62.1415,109985.6366
2011-05-06 14:50:00,101.55,101.92,101.29,101.77,65365.87123386245,62.1293,62.3556,61.9702,62.2639,65365.8712
2011-05-06 15:00:00,101.68,102.11,101.68,101.97,72767.74819973842,62.2088,62.4719,62.2088,62.3862,72767.7482
2011-05-06 15:10:00,101.96,102.39,101.96,102.34,119889.55648954038,62.3801,62.6432,62.3801,62.6126,119889.5565
2011-05-06 15:20:00,102.34,102.43,101.85,101.96,153458.6323066117,62.6126,62.6677,62.3128,62.3801,153458.6323
2011-05-06 15:30:00,101.96,102.25,101.91,102.0,121870.34046632408,62.3801,62.5575,62.3495,62.4046,121870.3405
2011-05-06 15:40:00,102.0,102.58,101.99,102.41,151269.34475332443,62.4046,62.7594,62.3985,62.6554,151269.3448
2011-05-06 15:50:00,102.41,102.49,102.04,102.07,299828.1430121027,62.6554,62.7044,62.429,62.4474,299828.143
2011-05-09 09:30:00,102.15,103.17,101.98,102.66,263652.7724887371,62.4963,63.1204,62.3923,62.8084,263652.7725
2011-05-09 09:40:00,102.66,102.69,101.71,101.72,206210.03716200945,62.8084,62.8267,62.2271,62.2333,206210.0372
2011-05-09 09:50:00,101.75,102.1,100.93,100.94,171494.19167416863,62.2516,62.4658,61.7499,61.7561,171494.1917
2011-05-09 10:00:00,100.94,101.18,100.45,101.05,224037.09295306285,61.7561,61.9029,61.4563,61.8234,224037.093
2011-05-09 10:10:00,101.07,101.33,100.89,100.98,96328.6523446394,61.8356,61.9947,61.7255,61.7805,96328.6523
2011-05-09 10:20:00,100.96,101.15,100.9,100.93,108630.36335834875,61.7683,61.8845,61.7316,61.7499,108630.3634
2011-05-09 10:30:00,100.92,101.27,100.78,101.16,135735.82830381006,61.7438,61.958,61.6582,61.8907,135735.8283
2011-05-09 10:40:00,101.13,101.16,100.82,100.96,106232.57222855795,61.8723,61.8907,61.6826,61.7683,106232.5722
2011-05-09 10:50:00,100.96,101.75,100.95,101.72,176915.28466326089,61.7683,62.2516,61.7622,62.2333,176915.2847
2011-05-09 11:00:00,101.75,102.16,101.69,102.11,152937.3733653528,62.2516,62.5025,62.2149,62.4719,152937.3734
2011-05-09 11:10:00,102.17,102.46,102.15,102.26,169304.90412088137,62.5086,62.686,62.4963,62.5636,169304.9041
2011-05-09 11:20:00,102.3,102.39,101.92,102.14,58381.001420993576,62.5881,62.6432,62.3556,62.4902,58381.0014
2011-05-09 11:30:00,102.19,102.63,102.06,102.48,132295.51929150152,62.5208,62.79,62.4413,62.6982,132295.5193
2011-05-09 11:40:00,102.48,102.66,102.21,102.65,55878.95850295099,62.6982,62.8084,62.5331,62.8022,55878.9585
2011-05-09 11:50:00,102.65,102.95,102.55,102.79,97996.68095666778,62.8022,62.9858,62.7411,62.8879,97996.681
2011-05-09 12:00:00,102.81,103.26,102.66,103.12,125936.16020814328,62.9001,63.1755,62.8084,63.0898,125936.1602
2011-05-09 12:10:00,103.15,103.45,102.97,103.27,172119.70240367926,63.1082,63.2917,62.998,63.1816,172119.7024
2011-05-09 12:20:00,103.23,103.29,102.66,102.74,61404.30328029503,63.1571,63.1938,62.8084,62.8573,61404.3033
2011-05-09 12:30:00,102.71,102.98,102.71,102.87,57234.231750224055,62.839,63.0041,62.839,62.9368,57234.2318
2011-05-09 12:40:00,102.88,103.12,102.69,102.83,88822.52359051166,62.943,63.0898,62.8267,62.9124,88822.5236
2011-05-09 12:50:00,102.85,102.86,102.54,102.61,42534.729606723886,62.9246,62.9307,62.7349,62.7778,42534.7296
2011-05-09 13:00:00,102.61,103.0,102.6,102.99,57963.99426798648,62.7778,63.0164,62.7717,63.0103,57963.9943
2011-05-09 13:10:00,102.98,103.01,102.76,102.79,61508.5550685468,63.0041,63.0225,62.8695,62.8879,61508.5551
2011-05-09 13:20:00,102.8,102.8,102.37,102.51,57755.490691482926,62.894,62.894,62.6309,62.7166,57755.4907
2011-05-09 13:30:00,102.52,102.61,102.51,102.59,45662.28325427712,62.7227,62.7778,62.7166,62.7655,45662.2833
2011-05-09 13:40:00,102.56,103.07,102.54,103.02,153875.63945961875,62.7472,63.0592,62.7349,63.0286,153875.6395
2011-05-09 13:50:00,103.06,103.12,102.93,103.07,89552.28610827407,63.0531,63.0898,62.9736,63.0592,89552.2861
2011-05-09 14:00:00,103.06,103.21,102.88,103.07,77876.08582407536,63.0531,63.1449,62.943,63.0592,77876.0858
2011-05-09 14:10:00,103.03,103.5,103.01,103.26,171285.6880976651,63.0347,63.3223,63.0225,63.1755,171285.6881
2011-05-09 14:20:00,103.25,103.26,102.85,102.95,88614.0200140081,63.1693,63.1755,62.9246,62.9858,88614.02
2011-05-09 14:30:00,102.95,103.77,102.94,103.6,162528.53788451603,62.9858,63.4875,62.9797,63.3835,162528.5379
2011-05-09 14:40:00,103.61,103.98,103.45,103.52,115406.72959471408,63.3896,63.616,63.2917,63.3345,115406.7296
2011-05-09 14:50:00,103.51,103.65,103.44,103.55,57651.23890323116,63.3284,63.4141,63.2856,63.3529,57651.2389
2011-05-09 15:00:00,103.55,103.82,103.55,103.6,114676.96707695168,63.3529,63.5181,63.3529,63.3835,114676.9671
2011-05-09 15:10:00,103.6,103.88,103.52,103.79,112904.6866766715,63.3835,63.5548,63.3345,63.4997,112904.6867
2011-05-09 15:20:00,103.79,103.91,103.72,103.75,203186.735302708,63.4997,63.5731,63.4569,63.4752,203186.7353
2011-05-09 15:30:00,103.74,103.74,103.36,103.6,198703.9084078817,63.4691,63.4691,63.2366,63.3835,198703.9084
2011-05-09 15:40:00,103.59,103.84,103.43,103.74,243636.4291443964,63.3773,63.5303,63.2795,63.4691,243636.4291
2011-05-09 15:50:00,103.73,103.76,103.09,103.1,835578.0828379705,63.463,63.4814,63.0714,63.0776,835578.0828
2011-05-10 09:30:00,103.06,103.09,101.99,102.16,154396.89840087766,63.0531,63.0714,62.3985,62.5025,154396.8984
2011-05-10 09:40:00,102.2,102.36,101.81,102.2,210797.1158450875,62.5269,62.6248,62.2883,62.5269,210797.1158
2011-05-10 09:50:00,102.2,102.24,101.9,101.95,130210.48352646602,62.5269,62.5514,62.3434,62.374,130210.4835
2011-05-10 10:00:00,101.93,102.51,101.93,102.19,176811.0328750091,62.3617,62.7166,62.3617,62.5208,176811.0329
2011-05-10 10:10:00,102.19,102.99,102.17,102.78,163883.81113178912,62.5208,63.0103,62.5086,62.8818,163883.8111
2011-05-10 10:20:00,102.8,103.35,102.62,102.66,140948.41771639878,62.894,63.2305,62.7839,62.8084,140948.4177
2011-05-10 10:30:00,102.66,102.93,102.56,102.74,94243.61657960391,62.8084,62.9736,62.7472,62.8573,94243.6166
2011-05-10 10:40:00,102.72,102.84,102.54,102.6,126353.16736115038,62.8451,62.9185,62.7349,62.7717,126353.1674
2011-05-10 10:50:00,102.6,102.92,102.57,102.82,76937.81972980939,62.7717,62.9674,62.7533,62.9063,76937.8197
2011-05-10 11:00:00,102.76,103.0,102.7,102.9,49415.34763134099,62.8695,63.0164,62.8328,62.9552,49415.3476
2011-05-10 11:10:00,102.9,103.08,102.71,102.74,66304.13732812842,62.9552,63.0653,62.839,62.8573,66304.1373
2011-05-10 11:20:00,102.74,102.78,102.19,102.3,53376.91558490841,62.8573,62.8818,62.5208,62.5881,53376.9156
2011-05-10 11:30:00,102.27,102.39,101.85,102.06,68806.180246171,62.5698,62.6432,62.3128,62.4413,68806.1802
2011-05-10 11:40:00,102.06,102.61,102.06,102.58,58485.25320924535,62.4413,62.7778,62.4413,62.7594,58485.2532
2011-05-10 11:50:00,102.58,102.74,102.43,102.43,30441.52216951808,62.7594,62.8573,62.6677,62.6677,30441.5222
2011-05-10 12:00:00,102.39,102.56,102.19,102.53,54627.9370439297,62.6432,62.7472,62.5208,62.7288,54627.937
2011-05-10 12:10:00,102.55,102.64,102.42,102.6,54732.18883218148,62.7411,62.7961,62.6615,62.7717,54732.1888
2011-05-10 12:20:00,102.58,102.69,102.41,102.62,51187.62803162115,62.7594,62.8267,62.6554,62.7839,51187.628
2011-05-10 12:30:00,102.62,102.85,102.57,102.81,33673.32760532308,62.7839,62.9246,62.7533,62.9001,33673.3276
2011-05-10 12:40:00,102.87,102.98,102.61,102.73,43994.25464224873,62.9368,63.0041,62.7778,62.8512,43994.2546
2011-05-10 12:50:00,102.76,102.85,102.6,102.6,44724.01716001115,62.8695,62.9246,62.7717,62.7717,44724.0172
2011-05-10 13:00:00,102.63,102.65,102.39,102.51,43994.25464224873,62.79,62.8022,62.6432,62.7166,43994.2546
2011-05-10 13:10:00,102.5,102.54,102.14,102.44,44098.5064305005,62.7105,62.7349,62.4902,62.6738,44098.5064
2011-05-10 13:20:00,102.48,102.68,102.4,102.65,34298.83833483372,62.6982,62.8206,62.6493,62.8022,34298.8383
2011-05-10 13:30:00,102.65,102.71,102.57,102.66,26896.96136895776,62.8022,62.839,62.7533,62.8084,26896.9614
2011-05-10 13:40:00,102.68,102.8,102.62,102.69,21475.868379865493,62.8206,62.894,62.7839,62.8267,21475.8684
2011-05-10 13:50:00,102.67,102.83,102.6,102.77,44828.26894826292,62.8145,62.9124,62.7717,62.8757,44828.2689
2011-05-10 14:00:00,102.77,103.02,102.76,103.01,56295.96565595809,62.8757,63.0286,62.8695,63.0225,56295.9657
2011-05-10 14:10:00,103.01,103.18,102.8,102.81,78084.5894005789,63.0225,63.1265,62.894,62.9001,78084.5894
2011-05-10 14:20:00,102.8,102.84,102.62,102.78,65574.37481036599,62.894,62.9185,62.7839,62.8818,65574.3748
2011-05-10 14:30:00,102.77,102.9,102.55,102.89,108317.60799359344,62.8757,62.9552,62.7411,62.9491,108317.608
2011-05-10 14:40:00,102.89,103.02,102.81,102.99,89031.0271670152,62.9491,63.0286,62.9001,63.0103,89031.0272
2011-05-10 14:50:00,102.97,103.23,102.94,103.21,74852.7839647739,62.998,63.1571,62.9797,63.1449,74852.784
2011-05-10 15:00:00,103.22,103.23,103.01,103.13,122078.84404282764,63.151,63.1571,63.0225,63.0959,122078.844
2011-05-10 15:10:00,103.14,103.19,102.85,103.01,157315.94847192732,63.102,63.1326,62.9246,63.0225,157315.9485
2011-05-10 15:20:00,103.02,103.13,102.8,102.86,140844.165928147,63.0286,63.0959,62.894,62.9307,140844.1659
2011-05-10 15:30:00,102.88,102.91,102.68,102.72,161277.51642549474,62.943,62.9613,62.8206,62.8451,161277.5164
2011-05-10 15:40:00,102.72,102.84,102.63,102.78,179208.8240047999,62.8451,62.9185,62.79,62.8818,179208.824
2011-05-10 15:50:00,102.76,102.88,102.62,102.67,475596.6580045941,62.8695,62.943,62.7839,62.8145,475596.658
2011-05-11 09:30:00,102.03,102.35,100.82,101.21,258440.1830761484,62.4229,62.6187,61.6826,61.9212,258440.1831
2011-05-11 09:40:00,101.21,101.72,100.85,101.65,132399.7710797533,61.9212,62.2333,61.701,62.1904,132399.7711
2011-05-11 09:50:00,101.66,102.18,101.49,101.7,151477.84832982798,62.1966,62.5147,62.0925,62.221,151477.8483
2011-05-11 10:00:00,101.69,101.69,100.81,100.84,96745.6594976465,62.2149,62.2149,61.6765,61.6949,96745.6595
2011-05-11 10:10:00,100.83,101.2,100.72,101.13,121244.82973681344,61.6888,61.9151,61.6215,61.8723,121244.8297
2011-05-11 10:20:00,101.15,101.3,100.87,101.06,177540.7953927715,61.8845,61.9763,61.7132,61.8295,177540.7954
2011-05-11 10:30:00,101.06,101.16,100.16,100.24,218511.7481757188,61.8295,61.8907,61.2788,61.3278,218511.7482
2011-05-11 10:40:00,100.21,100.26,99.61,99.97,260525.2188411838,61.3094,61.34,60.9423,61.1626,260525.2188
2011-05-11 10:50:00,100.01,100.45,99.87,100.32,87050.24319023149,61.1871,61.4563,61.1014,61.3767,87050.2432
2011-05-11 11:00:00,100.33,100.51,100.26,100.49,57338.48353847583,61.3829,61.493,61.34,61.4807,57338.4835
2011-05-11 11:10:00,100.5,100.69,100.28,100.43,38677.41344140824,61.4869,61.6031,61.3523,61.444,38677.4134
2011-05-11 11:20:00,100.42,100.59,100.38,100.46,66095.63375162486,61.4379,61.5419,61.4134,61.4624,66095.6338
2011-05-11 11:30:00,100.47,100.81,100.43,100.57,89552.28610827407,61.4685,61.6765,61.444,61.5297,89552.2861
2011-05-11 11:40:00,100.55,100.77,100.24,100.4,91637.32187330956,61.5174,61.652,61.3278,61.4257,91637.3219
2011-05-11 11:50:00,100.4,100.61,99.87,100.01,80795.13589512503,61.4257,61.5542,61.1014,61.1871,80795.1359
2011-05-11 12:00:00,100.0,100.04,99.47,99.7,154605.4019773812,61.181,61.2054,60.8567,60.9974,154605.402
2011-05-11 12:10:00,99.71,99.72,98.66,99.04,192240.29753627168,61.0035,61.0096,60.3611,60.5936,192240.2975
2011-05-11 12:20:00,98.97,99.19,98.67,99.0,101228.48639247278,60.5508,60.6854,60.3672,60.5691,101228.4864
2011-05-11 12:30:00,99.0,99.46,98.84,99.19,106128.32044030615,60.5691,60.8506,60.4713,60.6854,106128.3204
2011-05-11 12:40:00,99.19,99.3,98.76,98.83,66929.64805763906,60.6854,60.7527,60.4223,60.4651,66929.6481
2011-05-11 12:50:00,98.83,99.47,98.8,99.45,81316.3948363839,60.4651,60.8567,60.4468,60.8445,81316.3948
2011-05-11 13:00:00,99.43,99.52,99.29,99.38,40553.94562994018,60.8322,60.8873,60.7466,60.8016,40553.9456
2011-05-11 13:10:00,99.41,99.62,99.34,99.39,45245.27610127002,60.82,60.9485,60.7772,60.8077,45245.2761
2011-05-11 13:20:00,99.39,99.67,99.37,99.42,41909.21887721324,60.8077,60.9791,60.7955,60.8261,41909.2189
2011-05-11 13:30:00,99.42,99.46,98.96,99.31,89969.29326128117,60.8261,60.8506,60.5447,60.7588,89969.2933
2011-05-11 13:40:00,99.28,99.7,99.22,99.62,113425.94561793037,60.7405,60.9974,60.7037,60.9485,113425.9456
2011-05-11 13:50:00,99.63,99.76,99.52,99.56,58381.001420993576,60.9546,61.0341,60.8873,60.9118,58381.0014
2011-05-11 14:00:00,99.59,99.71,99.44,99.44,72142.23747022777,60.9301,61.0035,60.8383,60.8383,72142.2375
2011-05-11 14:10:00,99.46,99.46,99.14,99.19,93409.60227358971,60.8506,60.8506,60.6548,60.6854,93409.6023
2011-05-11 14:20:00,99.2,99.31,98.76,99.09,111549.41342939844,60.6915,60.7588,60.4223,60.6242,111549.4134
2011-05-11 14:30:00,99.09,99.67,98.98,99.6,160443.50211948054,60.6242,60.9791,60.5569,60.9362,160443.5021
2011-05-11 14:40:00,99.61,99.65,99.2,99.31,75582.54648253632,60.9423,60.9668,60.6915,60.7588,75582.5465
2011-05-11 14:50:00,99.3,99.53,99.19,99.22,50979.124455117606,60.7527,60.8934,60.6854,60.7037,50979.1245
2011-05-11 15:00:00,99.21,99.5,99.13,99.47,52647.15306714599,60.6976,60.875,60.6487,60.8567,52647.1531
2011-05-11 15:10:00,99.44,99.45,99.14,99.37,105294.30613429198,60.8383,60.8445,60.6548,60.7955,105294.3061
2011-05-11 15:20:00,99.37,99.55,99.26,99.28,119681.05291303682,60.7955,60.9056,60.7282,60.7405,119681.0529
2011-05-11 15:30:00,99.28,99.31,98.81,98.87,154396.89840087766,60.7405,60.7588,60.4529,60.4896,154396.8984
2011-05-11 15:40:00,98.86,99.03,98.81,99.01,262610.2546062193,60.4835,60.5875,60.4529,60.5753,262610.2546
2011-05-11 15:50:00,99.0,99.44,98.91,99.39,466109.7452736826,60.5691,60.8383,60.5141,60.8077,466109.7453
2011-05-12 09:30:00,100.04,100.04,98.88,99.25,256355.14731111284,61.2054,61.2054,60.4957,60.7221,256355.1473
2011-05-12 09:40:00,99.2,99.25,98.2,98.94,208503.57650354848,60.6915,60.7221,60.0797,60.5324,208503.5765
2011-05-12 09:50:00,98.94,99.73,98.93,99.16,303164.2002361595,60.5324,61.0158,60.5263,60.667,303164.2002
2011-05-12 10:00:00,99.2,99.3,98.07,98.44,249161.7739217404,60.6915,60.7527,60.0002,60.2265,249161.7739
2011-05-12 10:10:00,98.47,99.57,98.25,99.24,226539.13587110545,60.2449,60.9179,60.1103,60.716,226539.1359
2011-05-12 10:20:00,99.27,99.57,99.01,99.45,143450.46063444135,60.7343,60.9179,60.5753,60.8445,143450.4606
2011-05-12 10:30:00,99.44,99.55,99.1,99.23,140635.66235164343,60.8383,60.9056,60.6303,60.7099,140635.6624
2011-05-12 10:40:00,99.24,99.24,98.51,98.99,108526.11157009698,60.716,60.716,60.2694,60.563,108526.1116
2011-05-12 10:50:00,98.97,98.99,98.35,98.56,67346.65521064616,60.5508,60.563,60.1715,60.2999,67346.6552
2011-05-12 11:00:00,98.51,98.9,98.29,98.44,101958.2489102352,60.2694,60.508,60.1348,60.2265,101958.2489
2011-05-12 11:10:00,98.42,98.62,98.32,98.51,91637.32187330956,60.2143,60.3367,60.1531,60.2694,91637.3219
2011-05-12 11:20:00,98.55,99.28,98.49,99.16,130106.23173821424,60.2938,60.7405,60.2571,60.667,130106.2317
2011-05-12 11:30:00,99.19,99.28,98.92,99.15,210797.1158450875,60.6854,60.7405,60.5202,60.6609,210797.1158
2011-05-12 11:40:00,99.16,99.37,98.99,99.14,142720.69811667892,60.667,60.7955,60.563,60.6548,142720.6981
2011-05-12 11:50:00,99.17,99.17,98.51,98.51,97996.68095666778,60.6732,60.6732,60.2694,60.2694,97996.681
2011-05-12 12:00:00,98.57,98.96,98.57,98.78,97475.42201540893,60.3061,60.5447,60.3061,60.4345,97475.422
2011-05-12 12:10:00,98.78,98.83,98.38,98.72,59110.76393875599,60.4345,60.4651,60.1898,60.3978,59110.7639
2011-05-12 12:20:00,98.74,99.17,98.7,99.11,81316.3948363839,60.4101,60.6732,60.3856,60.6364,81316.3948
2011-05-12 12:30:00,99.13,99.16,98.77,98.9,92784.09154407908,60.6487,60.667,60.4284,60.508,92784.0915
2011-05-12 12:40:00,98.9,99.01,98.85,99.01,83192.92702491584,60.508,60.5753,60.4774,60.5753,83192.927
2011-05-12 12:50:00,99.01,99.2,98.99,99.06,133546.5407505228,60.5753,60.6915,60.563,60.6059,133546.5408
2011-05-12 13:00:00,99.06,99.56,99.06,99.19,210484.3604803322,60.6059,60.9118,60.6059,60.6854,210484.3605
2011-05-12 13:10:00,99.17,99.57,99.13,99.25,102375.2560632423,60.6732,60.9179,60.6487,60.7221,102375.2561
2011-05-12 13:20:00,99.27,99.56,99.13,99.15,100498.72387471035,60.7343,60.9118,60.6487,60.6609,100498.7239
2011-05-12 13:30:00,99.21,99.52,99.17,99.43,78605.84834183777,60.6976,60.8873,60.6732,60.8322,78605.8483
2011-05-12 13:40:00,99.44,99.61,98.87,98.91,105919.81686380264,60.8383,60.9423,60.4896,60.5141,105919.8169
2011-05-12 13:50:00,98.9,99.37,98.89,99.27,104564.54361652955,60.508,60.7955,60.5018,60.7343,104564.5436
2011-05-12 14:00:00,99.29,99.46,99.22,99.37,125310.64947863264,60.7466,60.8506,60.7037,60.7955,125310.6495
2011-05-12 14:10:00,99.36,99.56,99.14,99.19,92679.8397558273,60.7894,60.9118,60.6548,60.6854,92679.8398
2011-05-12 14:20:00,99.19,99.19,98.58,98.82,155960.67522465426,60.6854,60.6854,60.3122,60.459,155960.6752
2011-05-12 14:30:00,98.81,99.07,98.77,98.97,97892.429168416,60.4529,60.612,60.4284,60.5508,97892.4292
2011-05-12 14:40:00,98.98,99.01,98.73,98.89,62446.82116281277,60.5569,60.5753,60.404,60.5018,62446.8212
2011-05-12 14:50:00,98.87,98.87,98.55,98.56,88092.76107274923,60.4896,60.4896,60.2938,60.2999,88092.7611
2011-05-12 15:00:00,98.54,98.72,98.43,98.61,82984.4234484123,60.2877,60.3978,60.2204,60.3305,82984.4234
2011-05-12 15:10:00,98.6,98.74,98.43,98.7,86633.23603722439,60.3244,60.4101,60.2204,60.3856,86633.236
2011-05-12 15:20:00,98.68,98.86,98.47,98.66,84548.2002721889,60.3734,60.4835,60.2449,60.3611,84548.2003
2011-05-12 15:30:00,98.66,98.8,98.47,98.8,141469.67665765763,60.3611,60.4468,60.2449,60.4468,141469.6767
2011-05-12 15:40:00,98.8,99.01,98.72,98.86,199225.16734914057,60.4468,60.5753,60.3978,60.4835,199225.1673
2011-05-12 15:50:00,98.87,98.98,98.75,98.9,300453.6537416134,60.4896,60.5569,60.4162,60.508,300453.6537
2011-05-13 09:30:00,99.29,99.54,98.51,98.82,170555.92557990266,60.7466,60.8995,60.2694,60.459,170555.9256
2011-05-13 09:40:00,98.78,98.9,98.32,98.65,117491.76535974957,60.4345,60.508,60.1531,60.355,117491.7654
2011-05-13 09:50:00,98.71,99.1,98.61,98.61,93513.85406184148,60.3917,60.6303,60.3305,60.3305,93513.8541
2011-05-13 10:00:00,98.66,98.85,98.29,98.64,106962.33474632035,60.3611,60.4774,60.1348,60.3489,106962.3347
2011-05-13 10:10:00,98.67,99.52,98.65,99.32,236860.06290803108,60.3672,60.8873,60.355,60.7649,236860.0629
2011-05-13 10:20:00,99.32,99.41,98.61,98.84,92679.8397558273,60.7649,60.82,60.3305,60.4713,92679.8398
2011-05-13 10:30:00,98.85,99.22,98.8,99.13,114364.21171219634,60.4774,60.7037,60.4468,60.6487,114364.2117
2011-05-13 10:40:00,99.15,99.43,98.8,99.42,141469.67665765763,60.6609,60.8322,60.4468,60.8261,141469.6767
2011-05-13 10:50:00,99.42,99.51,99.11,99.11,69952.94991694052,60.8261,60.8812,60.6364,60.6364,69952.9499
2011-05-13 11:00:00,99.08,99.23,98.81,99.17,86841.73961372794,60.6181,60.7099,60.4529,60.6732,86841.7396
2011-05-13 11:10:00,99.13,99.43,98.92,99.04,74748.53217652213,60.6487,60.8322,60.5202,60.5936,74748.5322
2011-05-13 11:20:00,99.04,99.11,98.66,98.84,62342.569374561,60.5936,60.6364,60.3611,60.4713,62342.5694
2011-05-13 11:30:00,98.81,98.91,98.59,98.71,54627.9370439297,60.4529,60.5141,60.3183,60.3917,54627.937
2011-05-13 11:40:00,98.76,98.89,97.94,98.13,86320.48067246907,60.4223,60.5018,59.9206,60.0369,86320.4807
2011-05-13 11:50:00,98.12,98.2,97.56,97.7,100498.72387471035,60.0308,60.0797,59.6881,59.7738,100498.7239
2011-05-13 12:00:00,97.71,98.0,97.22,97.24,103834.78109876714,59.7799,59.9573,59.4801,59.4924,103834.7811
2011-05-13 12:10:00,97.23,97.73,96.88,97.32,235817.54502551333,59.4862,59.7921,59.2721,59.5413,235817.545
2011-05-13 12:20:00,97.32,97.65,96.81,97.57,123538.36907835248,59.5413,59.7432,59.2293,59.6943,123538.3691
2011-05-13 12:30:00,97.56,97.86,97.45,97.45,63802.09441008583,59.6881,59.8717,59.6208,59.6208,63802.0944
2011-05-13 12:40:00,97.43,97.97,97.38,97.94,71620.9785289689,59.6086,59.939,59.578,59.9206,71620.9785
2011-05-13 12:50:00,97.96,98.0,97.64,97.85,122287.34761933118,59.9329,59.9573,59.7371,59.8656,122287.3476
2011-05-13 13:00:00,97.87,98.07,97.81,97.85,59527.77109176309,59.8778,60.0002,59.8411,59.8656,59527.7711
2011-05-13 13:10:00,97.89,98.15,97.84,98.09,61925.5622215539,59.89,60.0491,59.8594,60.0124,61925.5622
2011-05-13 13:20:00,98.1,98.28,97.84,97.9,53793.92273791551,60.0185,60.1286,59.8594,59.8962,53793.9227
2011-05-13 13:30:00,97.95,98.11,97.84,97.97,64844.612292603575,59.9267,60.0246,59.8594,59.939,64844.6123
2011-05-13 13:40:00,97.96,98.07,97.84,97.93,43577.24748924163,59.9329,60.0002,59.8594,59.9145,43577.2475
2011-05-13 13:50:00,97.91,98.0,97.65,97.92,65887.13017512132,59.9023,59.9573,59.7432,59.9084,65887.1302
2011-05-13 14:00:00,97.91,98.21,97.82,98.21,61821.310433302126,59.9023,60.0858,59.8472,60.0858,61821.3104
2011-05-13 14:10:00,98.22,98.39,98.06,98.3,56295.96565595809,60.0919,60.1959,59.994,60.1409,56295.9657
2011-05-13 14:20:00,98.35,98.68,98.34,98.42,76416.56078855052,60.1715,60.3734,60.1653,60.2143,76416.5608
2011-05-13 14:30:00,98.43,98.65,98.32,98.52,87154.49497848326,60.2204,60.355,60.1531,60.2755,87154.495
2011-05-13 14:40:00,98.51,98.55,98.34,98.4,44619.76537175937,60.2694,60.2938,60.1653,60.2021,44619.7654
2011-05-13 14:50:00,98.43,98.55,98.12,98.36,84548.2002721889,60.2204,60.2938,60.0308,60.1776,84548.2003
2011-05-13 15:00:00,98.38,98.53,98.28,98.53,43368.743912738086,60.1898,60.2816,60.1286,60.2816,43368.7439
2011-05-13 15:10:00,98.53,98.78,98.28,98.34,65470.12302211423,60.2816,60.4345,60.1286,60.1653,65470.123
2011-05-13 15:20:00,98.34,98.48,98.06,98.2,70057.20170519229,60.1653,60.251,59.994,60.0797,70057.2017
2011-05-13 15:30:00,98.25,98.53,98.23,98.36,82671.66808365697,60.1103,60.2816,60.0981,60.1776,82671.6681
2011-05-13 15:40:00,98.37,98.44,98.2,98.27,138863.3819513633,60.1837,60.2265,60.0797,60.1225,138863.382
2011-05-13 15:50:00,98.26,98.43,98.14,98.16,460688.6522845904,60.1164,60.2204,60.043,60.0552,460688.6523
2011-05-16 09:30:00,97.72,97.93,96.89,97.79,220284.02857599896,59.786,59.9145,59.2782,59.8289,220284.0286
2011-05-16 09:40:00,97.76,98.03,97.52,97.84,106232.57222855795,59.8105,59.9757,59.6637,59.8594,106232.5722
2011-05-16 09:50:00,97.84,97.94,97.26,97.26,122704.35477233828,59.8594,59.9206,59.5046,59.5046,122704.3548
2011-05-16 10:00:00,97.28,98.0,97.17,97.8,217260.7267166975,59.5168,59.9573,59.4495,59.835,217260.7267
2011-05-16 10:10:00,97.81,98.14,97.65,98.14,91845.8254498131,59.8411,60.043,59.7432,60.043,91845.8254
2011-05-16 10:20:00,98.14,98.33,97.97,98.27,101124.234604221,60.043,60.1592,59.939,60.1225,101124.2346
2011-05-16 10:30:00,98.27,98.44,98.19,98.4,126874.42630240924,60.1225,60.2265,60.0736,60.2021,126874.4263
2011-05-16 10:40:00,98.41,98.54,98.33,98.5,104981.55076953664,60.2082,60.2877,60.1592,60.2632,104981.5508
2011-05-16 10:50:00,98.54,99.0,98.53,98.95,141990.93559891652,60.2877,60.5691,60.2816,60.5386,141990.9356
2011-05-16 11:00:00,98.95,99.28,98.87,99.03,96432.90413289116,60.5386,60.7405,60.4896,60.5875,96432.9041
2011-05-16 11:10:00,99.07,99.12,98.48,98.74,79856.86980085907,60.612,60.6426,60.251,60.4101,79856.8698
2011-05-16 11:20:00,98.75,98.9,98.48,98.54,81316.3948363839,60.4162,60.508,60.251,60.2877,81316.3948
2011-05-16 11:30:00,98.52,98.53,98.3,98.43,64323.353351344704,60.2755,60.2816,60.1409,60.2204,64323.3534
2011-05-16 11:40:00,98.43,98.59,98.03,98.09,56504.46923246163,60.2204,60.3183,59.9757,60.0124,56504.4692
2011-05-16 11:50:00,98.12,98.36,98.03,98.32,62029.81400980567,60.0308,60.1776,59.9757,60.1531,62029.814
2011-05-16 12:00:00,98.31,98.38,97.89,97.9,38364.65807665292,60.147,60.1898,59.89,59.8962,38364.6581
2011-05-16 12:10:00,97.89,98.04,97.82,97.96,41283.7081477026,59.89,59.9818,59.8472,59.9329,41283.7081
2011-05-16 12:20:00,97.94,98.12,97.88,97.94,27939.47925147549,59.9206,60.0308,59.8839,59.9206,27939.4793
2011-05-16 12:30:00,97.89,98.24,97.89,98.23,30650.025746021627,59.89,60.1042,59.89,60.0981,30650.0257
2011-05-16 12:40:00,98.21,98.31,97.92,97.98,28147.982827979045,60.0858,60.147,59.9084,59.9451,28147.9828
2011-05-16 12:50:00,97.98,98.03,97.39,97.46,81733.401989391,59.9451,59.9757,59.5841,59.627,81733.402
2011-05-16 13:00:00,97.44,97.62,97.29,97.45,67763.66236365326,59.6147,59.7248,59.5229,59.6208,67763.6624
2011-05-16 13:10:00,97.48,97.77,97.33,97.77,54836.44062043325,59.6392,59.8166,59.5474,59.8166,54836.4406
2011-05-16 13:20:00,97.76,97.81,97.51,97.61,76937.81972980939,59.8105,59.8411,59.6575,59.7187,76937.8197
2011-05-16 13:30:00,97.62,97.96,97.56,97.96,47747.3190193126,59.7248,59.9329,59.6881,59.9329,47747.319
2011-05-16 13:40:00,97.95,98.08,97.91,97.96,53064.16022015309,59.9267,60.0063,59.9023,59.9329,53064.1602
2011-05-16 13:50:00,97.93,98.04,97.58,97.64,49623.851207844535,59.9145,59.9818,59.7004,59.7371,49623.8512
2011-05-16 14:00:00,97.61,98.08,97.48,98.05,64427.60513959648,59.7187,60.0063,59.6392,59.9879,64427.6051
2011-05-16 14:10:00,98.0,98.01,97.38,97.46,63489.33904533051,59.9573,59.9635,59.578,59.627,63489.339
2011-05-16 14:20:00,97.49,97.54,96.94,96.96,139593.1444691257,59.6453,59.6759,59.3088,59.3211,139593.1445
2011-05-16 14:30:00,96.96,97.25,96.69,97.02,135840.08009206183,59.3211,59.4985,59.1559,59.3578,135840.0801
2011-05-16 14:40:00,97.01,97.29,96.8,97.27,62863.82831581987,59.3516,59.5229,59.2232,59.5107,62863.8283
2011-05-16 14:50:00,97.29,97.33,97.07,97.21,66408.38911638019,59.5229,59.5474,59.3884,59.474,66408.3891
2011-05-16 15:00:00,97.23,97.78,97.23,97.59,88197.012861001,59.4862,59.8227,59.4862,59.7065,88197.0129
2011-05-16 15:10:00,97.59,97.59,97.2,97.38,76103.80542379519,59.7065,59.7065,59.4679,59.578,76103.8054
2011-05-16 15:20:00,97.39,97.49,97.12,97.13,93722.35763834504,59.5841,59.6453,59.4189,59.4251,93722.3576
2011-05-16 15:30:00,97.13,97.28,97.08,97.18,75895.30184729164,59.4251,59.5168,59.3945,59.4557,75895.3018
2011-05-16 15:40:00,97.2,97.2,96.65,96.72,179834.33473431057,59.4679,59.4679,59.1314,59.1742,179834.3347
2011-05-16 15:50:00,96.71,97.0,96.58,96.88,452557.012800952,59.1681,59.3455,59.0886,59.2721,452557.0128
2011-05-17 09:30:00,96.5,97.53,96.33,97.23,273973.6995256627,59.0396,59.6698,58.9356,59.4862,273973.6995
2011-05-17 09:40:00,97.17,97.66,96.78,97.42,264903.7939477583,59.4495,59.7493,59.2109,59.6025,264903.7939
2011-05-17 09:50:00,97.45,98.5,97.31,98.16,240196.12013208785,59.6208,60.2632,59.5352,60.0552,240196.1201
2011-05-17 10:00:00,98.18,98.19,97.09,97.44,209650.346174318,60.0675,60.0736,59.4006,59.6147,209650.3462
2011-05-17 10:10:00,97.46,98.33,97.32,98.19,98100.93274491956,59.627,60.1592,59.5413,60.0736,98100.9327
2011-05-17 10:20:00,98.14,98.27,97.93,98.13,68701.92845791922,60.043,60.1225,59.9145,60.0369,68701.9285
2011-05-17 10:30:00,98.15,98.19,97.34,97.49,81837.65377764277,60.0491,60.0736,59.5535,59.6453,81837.6538
2011-05-17 10:40:00,97.47,97.68,97.05,97.23,96015.89697988408,59.6331,59.7616,59.3761,59.4862,96015.897
2011-05-17 10:50:00,97.22,97.26,96.66,96.79,109047.37051135584,59.4801,59.5046,59.1375,59.217,109047.3705
2011-05-17 11:00:00,96.84,96.88,96.46,96.52,80169.62516561439,59.2476,59.2721,59.0151,59.0519,80169.6252
2011-05-17 11:10:00,96.53,96.88,96.4,96.6,69118.93561092632,59.058,59.2721,58.9784,59.1008,69118.9356
2011-05-17 11:20:00,96.55,96.88,96.4,96.62,68701.92845791922,59.0702,59.2721,58.9784,59.113,68701.9285
2011-05-17 11:30:00,96.6,96.73,95.97,96.02,102271.00427499053,59.1008,59.1803,58.7154,58.746,102271.0043
2011-05-17 11:40:00,96.03,96.59,96.02,96.58,73080.50356449375,58.7521,59.0947,58.746,59.0886,73080.5036
2011-05-17 11:50:00,96.58,96.73,96.19,96.52,67242.40342239439,59.0886,59.1803,58.85,59.0519,67242.4034
2011-05-17 12:00:00,96.55,96.62,96.21,96.28,57755.490691482926,59.0702,59.113,58.8622,58.905,57755.4907
2011-05-17 12:10:00,96.29,96.69,96.27,96.51,79856.86980085907,58.9111,59.1559,58.8989,59.0457,79856.8698
2011-05-17 12:20:00,96.5,96.64,96.35,96.38,61300.05149204325,59.0396,59.1253,58.9478,58.9662,61300.0515
2011-05-17 12:30:00,96.38,96.46,96.18,96.39,85486.46636645487,58.9662,59.0151,58.8438,58.9723,85486.4664
2011-05-17 12:40:00,96.39,96.61,95.62,95.99,344552.16017211386,58.9723,59.1069,58.5012,58.7276,344552.1602
2011-05-17 12:50:00,96.0,96.06,95.83,96.04,57859.74247973471,58.7337,58.7704,58.6297,58.7582,57859.7425
2011-05-17 13:00:00,95.98,96.25,95.97,96.08,58381.001420993576,58.7215,58.8867,58.7154,58.7827,58381.0014
2011-05-17 13:10:00,96.08,96.28,96.0,96.13,47121.80828980196,58.7827,58.905,58.7337,58.8133,47121.8083
2011-05-17 13:20:00,96.17,96.45,95.94,96.41,58798.00857400067,58.8377,59.009,58.697,58.9846,58798.0086
2011-05-17 13:30:00,96.41,96.65,96.28,96.32,98100.93274491956,58.9846,59.1314,58.905,58.9295,98100.9327
2011-05-17 13:40:00,96.34,96.69,96.24,96.54,68076.41772840857,58.9417,59.1559,58.8805,59.0641,68076.4177
2011-05-17 13:50:00,96.54,96.69,96.26,96.37,137299.60512758666,59.0641,59.1559,58.8928,58.9601,137299.6051
2011-05-17 14:00:00,96.38,97.07,96.36,96.93,85173.71100169956,58.9662,59.3884,58.954,59.3027,85173.711
2011-05-17 14:10:00,96.97,97.0,96.41,96.55,71203.9713759618,59.3272,59.3455,58.9846,59.0702,71203.9714
2011-05-17 14:20:00,96.57,96.65,96.37,96.63,50666.36909036228,59.0824,59.1314,58.9601,59.1192,50666.3691
2011-05-17 14:30:00,96.6,96.89,96.58,96.75,91950.07723806489,59.1008,59.2782,59.0886,59.1926,91950.0772
2011-05-17 14:40:00,96.74,96.74,96.23,96.59,52542.90127889421,59.1865,59.1865,58.8744,59.0947,52542.9013
2011-05-17 14:50:00,96.58,97.07,96.58,97.02,93201.09869708616,59.0886,59.3884,59.0886,59.3578,93201.0987
2011-05-17 15:00:00,97.02,97.06,96.6,96.76,70474.20885819939,59.3578,59.3822,59.1008,59.1987,70474.2089
2011-05-17 15:10:00,96.76,97.02,96.63,96.82,79127.10728309664,59.1987,59.3578,59.1192,59.2354,79127.1073
2011-05-17 15:20:00,96.84,96.94,96.45,96.6,102166.75248673875,59.2476,59.3088,59.009,59.1008,102166.7525
2011-05-17 15:30:00,96.64,97.15,96.62,97.07,138133.61943360086,59.1253,59.4373,59.113,59.3884,138133.6194
2011-05-17 15:40:00,97.02,97.38,96.97,97.33,182857.63659361203,59.3578,59.578,59.3272,59.5474,182857.6366
2011-05-17 15:50:00,97.32,97.4,97.01,97.25,373325.6537296036,59.5413,59.5902,59.3516,59.4985,373325.6537
2011-05-18 09:30:00,97.51,98.06,96.79,97.95,349764.74958470254,59.6575,59.994,59.217,59.9267,349764.7496
2011-05-18 09:40:00,97.87,98.32,97.69,98.31,228207.16448313385,59.8778,60.1531,59.7677,60.147,228207.1645
2011-05-18 09:50:00,98.22,98.59,97.69,97.8,315048.9040968617,60.0919,60.3183,59.7677,59.835,315048.9041
2011-05-18 10:00:00,97.77,98.4,97.71,98.13,188487.23315920783,59.8166,60.2021,59.7799,60.0369,188487.2332
2011-05-18 10:10:00,98.13,98.3,97.82,97.95,119264.04576002972,60.0369,60.1409,59.8472,59.9267,119264.0458
2011-05-18 10:20:00,97.93,98.04,97.79,97.97,88301.26464925279,59.9145,59.9818,59.8289,59.939,88301.2646
2011-05-18 10:30:00,97.99,98.8,97.97,98.76,237798.32900229705,59.9512,60.4468,59.939,60.4223,237798.329
2011-05-18 10:40:00,98.76,99.02,98.65,98.97,231021.9627659317,60.4223,60.5814,60.355,60.5508,231021.9628
2011-05-18 10:50:00,98.96,98.99,98.45,98.83,123851.1244431078,60.5447,60.563,60.2326,60.4651,123851.1244
2011-05-18 11:00:00,98.8,99.05,98.8,98.95,249057.52213348864,60.4468,60.5997,60.4468,60.5386,249057.5221
2011-05-18 11:10:00,98.95,98.97,98.44,98.57,128542.45491443764,60.5386,60.5508,60.2265,60.3061,128542.4549
2011-05-18 11:20:00,98.55,99.13,98.5,99.12,124163.87980786312,60.2938,60.6487,60.2632,60.6426,124163.8798
2011-05-18 11:30:00,99.12,99.54,99.03,99.48,177957.80254577863,60.6426,60.8995,60.5875,60.8628,177957.8025
2011-05-18 11:40:00,99.43,99.61,99.33,99.61,76625.06436505406,60.8322,60.9423,60.771,60.9423,76625.0644
2011-05-18 11:50:00,99.6,99.61,99.12,99.14,93305.35048533794,60.9362,60.9423,60.6426,60.6548,93305.3505
2011-05-18 12:00:00,99.18,99.46,98.93,99.03,65157.3676573589,60.6793,60.8506,60.5263,60.5875,65157.3677
2011-05-18 12:10:00,99.07,99.27,99.03,99.26,30754.2775342734,60.612,60.7343,60.5875,60.7282,30754.2775
2011-05-18 12:20:00,99.26,99.26,98.87,98.91,104564.54361652955,60.7282,60.7282,60.4896,60.5141,104564.5436
2011-05-18 12:30:00,98.93,99.02,98.73,98.78,98100.93274491956,60.5263,60.5814,60.404,60.4345,98100.9327
2011-05-18 12:40:00,98.8,98.86,98.71,98.82,60257.53360952551,60.4468,60.4835,60.3917,60.459,60257.5336
2011-05-18 12:50:00,98.79,98.9,98.63,98.66,124268.1315961149,60.4407,60.508,60.3428,60.3611,124268.1316
2011-05-18 13:00:00,98.64,99.17,98.64,98.9,136257.08724506892,60.3489,60.6732,60.3489,60.508,136257.0872
2011-05-18 13:10:00,98.91,98.94,98.61,98.65,99247.70241568908,60.5141,60.5324,60.3305,60.355,99247.7024
2011-05-18 13:20:00,98.62,98.81,98.46,98.49,151165.09296507263,60.3367,60.4529,60.2388,60.2571,151165.093
2011-05-18 13:30:00,98.49,98.69,98.46,98.56,52959.90843190131,60.2571,60.3795,60.2388,60.2999,52959.9084
2011-05-18 13:40:00,98.58,98.81,98.51,98.75,63802.09441008583,60.3122,60.4529,60.2694,60.4162,63802.0944
2011-05-18 13:50:00,98.75,98.98,98.68,98.83,130940.24604422844,60.4162,60.5569,60.3734,60.4651,130940.246
2011-05-18 14:00:00,98.85,99.09,98.49,98.71,229249.6823656516,60.4774,60.6242,60.2571,60.3917,229249.6824
2011-05-18 14:10:00,98.77,98.82,98.37,98.48,145848.25176423215,60.4284,60.459,60.1837,60.251,145848.2518
2011-05-18 14:20:00,98.46,98.55,97.96,98.01,134276.3032682852,60.2388,60.2938,59.9329,59.9635,134276.3033
2011-05-18 14:30:00,98.06,98.25,97.95,97.96,115823.73674772118,59.994,60.1103,59.9267,59.9329,115823.7367
2011-05-18 14:40:00,97.96,98.22,97.84,97.87,132087.01571499795,59.9329,60.0919,59.8594,59.8778,132087.0157
2011-05-18 14:50:00,97.87,97.91,97.68,97.82,145952.50355248395,59.8778,59.9023,59.7616,59.8472,145952.5036
2011-05-18 15:00:00,97.82,98.33,97.79,97.91,139176.1373161186,59.8472,60.1592,59.8289,59.9023,139176.1373
2011-05-18 15:10:00,97.9,98.04,97.85,97.96,115093.97422995877,59.8962,59.9818,59.8656,59.9329,115093.9742
2011-05-18 15:20:00,97.99,98.25,97.99,98.22,117074.75820674248,59.9512,60.1103,59.9512,60.0919,117074.7582
2011-05-18 15:30:00,98.21,98.32,98.11,98.22,103834.78109876714,60.0858,60.1531,60.0246,60.0919,103834.7811
2011-05-18 15:40:00,98.22,98.44,98.14,98.18,196097.6137015873,60.0919,60.2265,60.043,60.0675,196097.6137
2011-05-18 15:50:00,98.19,98.39,98.02,98.03,503431.8854678178,60.0736,60.1959,59.9696,59.9757,503431.8855
2011-05-19 09:30:00,98.04,98.66,97.97,98.39,184838.4205703957,59.9818,60.3611,59.939,60.1959,184838.4206
2011-05-19 09:40:00,98.34,98.48,97.84,97.95,132816.77823276038,60.1653,60.251,59.8594,59.9267,132816.7782
2011-05-19 09:50:00,97.96,98.42,97.93,98.19,155647.91985989895,59.9329,60.2143,59.9145,60.0736,155647.9199
2011-05-19 10:00:00,98.21,98.21,97.67,97.87,241551.3933793609,60.0858,60.0858,59.7554,59.8778,241551.3934
2011-05-19 10:10:00,97.89,98.0,97.38,97.72,156169.1788011578,59.89,59.9573,59.578,59.786,156169.1788
2011-05-19 10:20:00,97.74,97.96,97.67,97.72,125727.65663163974,59.7983,59.9329,59.7554,59.786,125727.6566
2011-05-19 10:30:00,97.65,97.69,97.25,97.48,104981.55076953664,59.7432,59.7677,59.4985,59.6392,104981.5508
2011-05-19 10:40:00,97.47,97.52,97.1,97.3,128021.19597317876,59.6331,59.6637,59.4067,59.5291,128021.196
2011-05-19 10:50:00,97.3,97.3,96.81,96.89,132608.27465625684,59.5291,59.5291,59.2293,59.2782,132608.2747
2011-05-19 11:00:00,96.89,97.28,96.8,96.96,103417.77394576004,59.2782,59.5168,59.2232,59.3211,103417.7739
2011-05-19 11:10:00,96.93,97.02,96.72,97.0,71829.48210547245,59.3027,59.3578,59.1742,59.3455,71829.4821
2011-05-19 11:20:00,97.0,97.09,96.71,96.84,87675.75391974213,59.3455,59.4006,59.1681,59.2476,87675.7539
2011-05-19 11:30:00,96.82,97.49,96.82,97.35,90073.54504953294,59.2354,59.6453,59.2354,59.5597,90073.545
2011-05-19 11:40:00,97.34,97.34,97.02,97.05,82463.16450715343,59.5535,59.5535,59.3578,59.3761,82463.1645
2011-05-19 11:50:00,97.04,97.17,96.78,96.9,84965.207425196,59.37,59.4495,59.2109,59.2843,84965.2074
2011-05-19 12:00:00,96.89,97.09,96.7,97.04,103730.52931051535,59.2782,59.4006,59.162,59.37,103730.5293
2011-05-19 12:10:00,97.03,97.31,96.95,97.31,67763.66236365326,59.3639,59.5352,59.3149,59.5352,67763.6624
2011-05-19 12:20:00,97.3,97.36,96.94,97.18,174517.4935334701,59.5291,59.5658,59.3088,59.4557,174517.4935
2011-05-19 12:30:00,97.13,97.22,96.86,96.97,158983.97708395572,59.4251,59.4801,59.2599,59.3272,158983.9771
2011-05-19 12:40:00,96.98,97.11,96.7,96.82,80795.13589512503,59.3333,59.4128,59.162,59.2354,80795.1359
2011-05-19 12:50:00,96.83,96.96,96.7,96.95,70474.20885819939,59.2415,59.3211,59.162,59.3149,70474.2089
2011-05-19 13:00:00,96.96,97.05,96.78,96.97,87675.75391974213,59.3211,59.3761,59.2109,59.3272,87675.7539
2011-05-19 13:10:00,97.0,97.31,96.9,97.28,57234.231750224055,59.3455,59.5352,59.2843,59.5168,57234.2318
2011-05-19 13:20:00,97.32,97.33,96.98,96.99,63176.58368057519,59.5413,59.5474,59.3333,59.3394,63176.5837
2011-05-19 13:30:00,96.99,97.07,96.89,97.0,60883.04433903616,59.3394,59.3884,59.2782,59.3455,60883.0443
2011-05-19 13:40:00,97.0,97.11,96.82,97.06,74018.7696587597,59.3455,59.4128,59.2354,59.3822,74018.7697
2011-05-19 13:50:00,97.06,97.1,96.75,97.0,115198.22601821054,59.3822,59.4067,59.1926,59.3455,115198.226
2011-05-19 14:00:00,97.01,97.05,96.82,96.83,78293.09297708246,59.3516,59.3761,59.2354,59.2415,78293.093
2011-05-19 14:10:00,96.82,96.83,96.15,96.21,154292.64661262586,59.2354,59.2415,58.8255,58.8622,154292.6466
2011-05-19 14:20:00,96.25,96.47,96.15,96.24,117283.26178324602,58.8867,59.0213,58.8255,58.8805,117283.2618
2011-05-19 14:30:00,96.27,96.41,96.21,96.33,77459.07867106826,58.8989,58.9846,58.8622,58.9356,77459.0787
2011-05-19 14:40:00,96.33,96.39,96.04,96.21,110402.64375862892,58.9356,58.9723,58.7582,58.8622,110402.6438
2011-05-19 14:50:00,96.23,96.51,96.21,96.38,114468.46350044812,58.8744,59.0457,58.8622,58.9662,114468.4635
2011-05-19 15:00:00,96.39,96.73,96.37,96.65,123329.86550184892,58.9723,59.1803,58.9601,59.1314,123329.8655
2011-05-19 15:10:00,96.66,96.83,96.66,96.78,122912.85834884182,59.1375,59.2415,59.1375,59.2109,122912.8583
2011-05-19 15:20:00,96.78,97.07,96.77,96.84,212360.8926688641,59.2109,59.3884,59.2048,59.2476,212360.8927
2011-05-19 15:30:00,96.84,96.93,96.31,96.38,278560.77820874075,59.2476,59.3027,58.9234,58.9662,278560.7782
2011-05-19 15:40:00,96.38,96.41,96.12,96.15,347366.9584549118,58.9662,58.9846,58.8071,58.8255,347366.9585
2011-05-19 15:50:00,96.17,96.43,96.04,96.29,623738.4491103652,58.8377,58.9968,58.7582,58.9111,623738.4491
2011-05-20 09:30:00,96.06,96.22,95.44,95.75,430559.8854798276,58.7704,58.8683,58.3911,58.5808,430559.8855
2011-05-20 09:40:00,95.74,95.84,95.34,95.34,274807.71383167687,58.5746,58.6358,58.3299,58.3299,274807.7138
2011-05-20 09:50:00,95.37,95.58,95.27,95.48,190051.00998298443,58.3483,58.4768,58.2871,58.4156,190051.01
2011-05-20 10:00:00,95.47,95.61,95.2,95.3,156794.68953066846,58.4095,58.4951,58.2443,58.3054,156794.6895
2011-05-20 10:10:00,95.28,95.6,95.18,95.5,172745.2131331899,58.2932,58.489,58.232,58.4278,172745.2131
2011-05-20 10:20:00,95.49,95.72,95.36,95.63,134276.3032682852,58.4217,58.5624,58.3422,58.5073,134276.3033
2011-05-20 10:30:00,95.61,95.72,95.37,95.48,119993.80827779217,58.4951,58.5624,58.3483,58.4156,119993.8083
2011-05-20 10:40:00,95.52,95.71,95.06,95.44,141990.93559891652,58.44,58.5563,58.1586,58.3911,141990.9356
2011-05-20 10:50:00,95.43,95.87,95.39,95.7,177749.29896927509,58.385,58.6542,58.3605,58.5502,177749.299
2011-05-20 11:00:00,95.7,95.87,95.61,95.84,69118.93561092632,58.5502,58.6542,58.4951,58.6358,69118.9356
2011-05-20 11:10:00,95.86,96.22,95.85,96.04,166385.8540498317,58.6481,58.8683,58.6419,58.7582,166385.854
2011-05-20 11:20:00,96.03,96.05,95.78,96.03,135318.82115080295,58.7521,58.7643,58.5991,58.7521,135318.8212
2011-05-20 11:30:00,96.02,96.33,95.91,96.11,144492.9785169591,58.746,58.9356,58.6787,58.801,144492.9785
2011-05-20 11:40:00,96.11,96.18,95.84,95.84,84131.19311918181,58.801,58.8438,58.6358,58.6358,84131.1931
2011-05-20 11:50:00,95.89,96.13,95.85,95.85,60778.79255078438,58.6664,58.8133,58.6419,58.6419,60778.7926
2011-05-20 12:00:00,95.87,96.16,95.84,95.87,50249.36193735519,58.6542,58.8316,58.6358,58.6542,50249.3619
2011-05-20 12:10:00,95.87,96.21,95.84,96.18,129689.22458520716,58.6542,58.8622,58.6358,58.8438,129689.2246
2011-05-20 12:20:00,96.16,96.56,96.16,96.56,132295.51929150152,58.8316,59.0763,58.8316,59.0763,132295.5193
2011-05-20 12:30:00,96.56,96.63,96.35,96.57,145222.74103472152,59.0763,59.1192,58.9478,59.0824,145222.741
2011-05-20 12:40:00,96.55,96.67,96.42,96.43,89552.28610827407,59.0702,59.1436,58.9907,58.9968,89552.2861
2011-05-20 12:50:00,96.45,96.48,96.12,96.18,115093.97422995877,59.009,59.0274,58.8071,58.8438,115093.9742
2011-05-20 13:00:00,96.21,96.4,96.17,96.31,101019.98281596924,58.8622,58.9784,58.8377,58.9234,101019.9828
2011-05-20 13:10:00,96.3,96.55,96.25,96.45,94452.12015610746,58.9173,59.0702,58.8867,59.009,94452.1202
2011-05-20 13:20:00,96.45,96.55,96.35,96.44,64844.612292603575,59.009,59.0702,58.9478,59.0029,64844.6123
2011-05-20 13:30:00,96.45,96.78,96.42,96.78,79231.35907134842,59.009,59.2109,58.9907,59.2109,79231.3591
2011-05-20 13:40:00,96.78,96.85,96.63,96.67,71620.9785289689,59.2109,59.2538,59.1192,59.1436,71620.9785
2011-05-20 13:50:00,96.68,96.76,96.63,96.69,79439.86264785197,59.1497,59.1987,59.1192,59.1559,79439.8626
2011-05-20 14:00:00,96.69,96.87,96.57,96.59,79231.35907134842,59.1559,59.266,59.0824,59.0947,79231.3591
2011-05-20 14:10:00,96.61,96.73,96.49,96.72,37947.65092364582,59.1069,59.1803,59.0335,59.1742,37947.6509
2011-05-20 14:20:00,96.7,96.7,96.46,96.5,82150.4091423981,59.162,59.162,59.0151,59.0396,82150.4091
2011-05-20 14:30:00,96.52,96.86,96.52,96.85,91220.31472030246,59.0519,59.2599,59.0519,59.2538,91220.3147
2011-05-20 14:40:00,96.85,96.97,96.83,96.96,91637.32187330956,59.2538,59.3272,59.2415,59.3211,91637.3219
2011-05-20 14:50:00,96.96,97.0,96.55,96.61,123955.37623135957,59.3211,59.3455,59.0702,59.1069,123955.3762
2011-05-20 15:00:00,96.59,96.59,96.4,96.42,91428.818296806,59.0947,59.0947,58.9784,58.9907,91428.8183
2011-05-20 15:10:00,96.42,96.54,96.39,96.46,106753.83116981684,58.9907,59.0641,58.9723,59.0151,106753.8312
2011-05-20 15:20:00,96.46,96.79,96.46,96.6,88926.77537876343,59.0151,59.217,59.0151,59.1008,88926.7754
2011-05-20 15:30:00,96.64,96.98,96.56,96.87,198808.16019613348,59.1253,59.3333,59.0763,59.266,198808.1602
2011-05-20 15:40:00,96.87,96.88,96.54,96.68,245512.9613329284,59.266,59.2721,59.0641,59.1497,245512.9613
2011-05-20 15:50:00,96.67,96.68,96.09,96.3,454016.5378364768,59.1436,59.1497,58.7888,58.9173,454016.5378
2011-05-23 09:30:00,95.02,95.02,94.24,94.75,271784.4119723754,58.1341,58.1341,57.6569,57.969,271784.412
2011-05-23 09:40:00,94.74,95.65,94.67,95.53,189738.2546182291,57.9628,58.5196,57.92,58.4462,189738.2546
2011-05-23 09:50:00,95.5,95.75,94.97,95.05,143763.21599919666,58.4278,58.5808,58.1036,58.1525,143763.216
2011-05-23 10:00:00,95.05,95.34,94.9,95.23,74540.02860001857,58.1525,58.3299,58.0607,58.2626,74540.0286
2011-05-23 10:10:00,95.25,95.37,94.68,94.81,123017.1101370936,58.2749,58.3483,57.9261,58.0057,123017.1101
2011-05-23 10:20:00,94.79,95.55,94.72,95.55,132191.26750324972,57.9934,58.4584,57.9506,58.4584,132191.2675
2011-05-23 10:30:00,95.54,95.84,95.38,95.45,114781.21886520344,58.4523,58.6358,58.3544,58.3972,114781.2189
2011-05-23 10:40:00,95.44,95.65,95.16,95.31,104668.79540478134,58.3911,58.5196,58.2198,58.3116,104668.7954
2011-05-23 10:50:00,95.26,95.41,95.01,95.01,67555.1587871497,58.281,58.3727,58.128,58.128,67555.1588
2011-05-23 11:00:00,95.04,95.32,94.93,95.16,49832.354784348085,58.1464,58.3177,58.0791,58.2198,49832.3548
2011-05-23 11:10:00,95.15,95.24,94.82,94.9,60153.28182127373,58.2137,58.2687,58.0118,58.0607,60153.2818
2011-05-23 11:20:00,94.87,95.1,94.82,95.0,47851.57080756438,58.0424,58.1831,58.0118,58.1219,47851.5708
2011-05-23 11:30:00,95.08,95.14,94.68,94.86,82254.66093064987,58.1709,58.2076,57.9261,58.0363,82254.6609
2011-05-23 11:40:00,94.87,95.28,94.7,95.28,80586.63231862149,58.0424,58.2932,57.9384,58.2932,80586.6323
2011-05-23 11:50:00,95.27,95.59,95.27,95.47,50979.124455117606,58.2871,58.4829,58.2871,58.4095,50979.1245
2011-05-23 12:00:00,95.42,95.5,95.13,95.32,32735.06151105712,58.3789,58.4278,58.2014,58.3177,32735.0615
2011-05-23 12:10:00,95.33,95.38,95.0,95.18,55253.44777344035,58.3238,58.3544,58.1219,58.232,55253.4478
2011-05-23 12:20:00,95.23,95.3,94.98,95.29,60778.79255078438,58.2626,58.3054,58.1097,58.2993,60778.7926
2011-05-23 12:30:00,95.3,95.31,95.02,95.05,44932.5207365147,58.3054,58.3116,58.1341,58.1525,44932.5207
2011-05-23 12:40:00,95.05,95.15,94.91,95.08,47226.06007805373,58.1525,58.2137,58.0668,58.1709,47226.0601
2011-05-23 12:50:00,95.1,95.1,94.86,94.9,28147.982827979045,58.1831,58.1831,58.0363,58.0607,28147.9828
2011-05-23 13:00:00,94.9,94.92,94.76,94.86,71620.9785289689,58.0607,58.073,57.9751,58.0363,71620.9785
2011-05-23 13:10:00,94.87,95.05,94.77,94.77,57442.735326727605,58.0424,58.1525,57.9812,57.9812,57442.7353
2011-05-23 13:20:00,94.8,94.94,94.75,94.84,46496.297560291314,57.9995,58.0852,57.969,58.024,46496.2976
2011-05-23 13:30:00,94.84,94.99,94.79,94.91,39511.42774742244,58.024,58.1158,57.9934,58.0668,39511.4277
2011-05-23 13:40:00,94.9,95.0,94.77,95.0,37113.63661763163,58.0607,58.1219,57.9812,58.1219,37113.6366
2011-05-23 13:50:00,94.99,95.36,94.95,95.27,94452.12015610746,58.1158,58.3422,58.0913,58.2871,94452.1202
2011-05-23 14:00:00,95.27,95.35,95.19,95.3,51917.39054938357,58.2871,58.336,58.2381,58.3054,51917.3905
2011-05-23 14:10:00,95.31,95.47,95.08,95.11,79752.61801260729,58.3116,58.4095,58.1709,58.1892,79752.618
2011-05-23 14:20:00,95.12,95.14,94.88,94.9,50040.85836085164,58.1953,58.2076,58.0485,58.0607,50040.8584
2011-05-23 14:30:00,94.9,95.23,94.9,95.18,143763.21599919666,58.0607,58.2626,58.0607,58.232,143763.216
2011-05-23 14:40:00,95.16,95.23,94.71,94.75,67346.65521064616,58.2198,58.2626,57.9445,57.969,67346.6552
2011-05-23 14:50:00,94.77,95.21,94.76,95.1,112591.93131191618,57.9812,58.2504,57.9751,58.1831,112591.9313
2011-05-23 15:00:00,95.11,95.14,94.93,94.94,82358.91271890164,58.1892,58.2076,58.0791,58.0852,82358.9127
2011-05-23 15:10:00,94.94,95.03,94.77,94.89,85173.71100169956,58.0852,58.1403,57.9812,58.0546,85173.711
2011-05-23 15:20:00,94.9,94.96,94.73,94.88,75791.05005903987,58.0607,58.0974,57.9567,58.0485,75791.0501
2011-05-23 15:30:00,94.88,94.97,94.77,94.83,139801.64804562926,58.0485,58.1036,57.9812,58.0179,139801.648
2011-05-23 15:40:00,94.81,94.92,94.53,94.85,143554.71242269312,58.0057,58.073,57.8344,58.0301,143554.7124
2011-05-23 15:50:00,94.84,94.96,94.69,94.91,292426.2660462267,58.024,58.0974,57.9322,58.0668,292426.266
2011-05-24 09:30:00,96.26,97.39,95.96,97.02,557955.5707234957,58.8928,59.5841,58.7092,59.3578,557955.5707
2011-05-24 09:40:00,97.02,97.22,96.7,96.78,312755.3647553227,59.3578,59.4801,59.162,59.2109,312755.3648
2011-05-24 09:50:00,96.81,97.48,96.78,97.38,360711.18735113885,59.2293,59.6392,59.2109,59.578,360711.1874
2011-05-24 10:00:00,97.41,97.45,97.08,97.38,192970.0600540341,59.5964,59.6208,59.3945,59.578,192970.0601
2011-05-24 10:10:00,97.39,97.57,97.23,97.39,209650.346174318,59.5841,59.6943,59.4862,59.5841,209650.3462
2011-05-24 10:20:00,97.45,97.53,97.2,97.37,113530.19740618214,59.6208,59.6698,59.4679,59.5719,113530.1974
2011-05-24 10:30:00,97.36,97.59,97.26,97.49,234670.77535474385,59.5658,59.7065,59.5046,59.6453,234670.7754
2011-05-24 10:40:00,97.49,97.55,97.28,97.44,275954.4835024464,59.6453,59.682,59.5168,59.6147,275954.4835
2011-05-24 10:50:00,97.39,97.4,97.14,97.36,213507.66233963365,59.5841,59.5902,59.4312,59.5658,213507.6623
2011-05-24 11:00:00,97.37,97.57,97.34,97.51,131461.50498548732,59.5719,59.6943,59.5535,59.6575,131461.505
2011-05-24 11:10:00,97.5,98.02,97.49,97.74,189842.50640648088,59.6514,59.9696,59.6453,59.7983,189842.5064
2011-05-24 11:20:00,97.74,97.96,97.72,97.92,132816.77823276038,59.7983,59.9329,59.786,59.9084,132816.7782
2011-05-24 11:30:00,97.92,98.59,97.89,98.25,169304.90412088137,59.9084,60.3183,59.89,60.1103,169304.9041
2011-05-24 11:40:00,98.22,98.68,98.19,98.27,155230.91270689183,60.0919,60.3734,60.0736,60.1225,155230.9127
2011-05-24 11:50:00,98.22,98.32,97.94,98.21,146369.51070549103,60.0919,60.1531,59.9206,60.0858,146369.5107
2011-05-24 12:00:00,98.26,98.39,98.1,98.12,225496.61798858768,60.1164,60.1959,60.0185,60.0308,225496.618
2011-05-24 12:10:00,98.11,98.28,97.93,98.08,81420.64662463569,60.0246,60.1286,59.9145,60.0063,81420.6466
2011-05-24 12:20:00,98.08,98.15,97.65,97.79,86424.73246072084,60.0063,60.0491,59.7432,59.8289,86424.7325
2011-05-24 12:30:00,97.82,98.13,97.52,98.12,140114.40341038458,59.8472,60.0369,59.6637,60.0308,140114.4034
2011-05-24 12:40:00,98.04,98.32,98.04,98.07,96745.6594976465,59.9818,60.1531,59.9818,60.0002,96745.6595
2011-05-24 12:50:00,98.09,98.33,98.04,98.09,55878.95850295099,60.0124,60.1592,59.9818,60.0124,55878.9585
2011-05-24 13:00:00,98.09,98.18,98.07,98.11,141365.42486940586,60.0124,60.0675,60.0002,60.0246,141365.4249
2011-05-24 13:10:00,98.09,98.14,97.78,97.81,73601.76250575262,60.0124,60.043,59.8227,59.8411,73601.7625
2011-05-24 13:20:00,97.8,98.09,97.8,97.98,97683.92559191246,59.835,60.0124,59.835,59.9451,97683.9256
2011-05-24 13:30:00,97.97,97.98,97.56,97.87,136257.08724506892,59.939,59.9451,59.6881,59.8778,136257.0872
2011-05-24 13:40:00,97.87,97.95,97.74,97.85,130835.99425597666,59.8778,59.9267,59.7983,59.8656,130835.9943
2011-05-24 13:50:00,97.85,97.93,97.77,97.85,174934.50068647717,59.8656,59.9145,59.8166,59.8656,174934.5007
2011-05-24 14:00:00,97.84,97.94,97.65,97.93,92158.58081456844,59.8594,59.9206,59.7432,59.9145,92158.5808
2011-05-24 14:10:00,97.92,97.96,97.75,97.84,120515.06721905102,59.9084,59.9329,59.8044,59.8594,120515.0672
2011-05-24 14:20:00,97.84,98.07,97.78,98.04,149601.31614129603,59.8594,60.0002,59.8227,59.9818,149601.3161
2011-05-24 14:30:00,98.03,98.11,97.96,98.01,130523.23889122136,59.9757,60.0246,59.9329,59.9635,130523.2389
2011-05-24 14:40:00,98.0,98.21,97.95,97.99,103417.77394576004,59.9573,60.0858,59.9267,59.9512,103417.7739
2011-05-24 14:50:00,97.97,98.19,97.82,98.18,143137.70526968603,59.939,60.0736,59.8472,60.0675,143137.7053
2011-05-24 15:00:00,98.17,98.33,98.06,98.32,119681.05291303682,60.0613,60.1592,59.994,60.1531,119681.0529
2011-05-24 15:10:00,98.31,98.47,98.06,98.44,204959.01570298817,60.147,60.2449,59.994,60.2265,204959.0157
2011-05-24 15:20:00,98.44,98.82,98.43,98.74,251246.8096867759,60.2265,60.459,60.2204,60.4101,251246.8097
2011-05-24 15:30:00,98.7,98.73,98.32,98.48,260733.72241768736,60.3856,60.404,60.1531,60.251,260733.7224
2011-05-24 15:40:00,98.48,98.57,98.23,98.26,283356.36046832235,60.251,60.3061,60.0981,60.1164,283356.3605
2011-05-24 15:50:00,98.26,98.37,98.22,98.33,651469.4247853372,60.1164,60.1837,60.0919,60.1592,651469.4248
2011-05-25 09:30:00,97.12,98.48,97.07,98.45,505725.4248093568,59.4189,60.251,59.3884,60.2326,505725.4248
2011-05-25 09:40:00,98.42,98.51,97.94,98.07,287630.6837866451,60.2143,60.2694,59.9206,60.0002,287630.6838
2011-05-25 09:50:00,98.04,98.23,97.8,97.82,194012.57793655185,59.9818,60.0981,59.835,59.8472,194012.5779
2011-05-25 10:00:00,97.84,98.29,97.78,97.96,163049.79682577492,59.8594,60.1348,59.8227,59.9329,163049.7968
2011-05-25 10:10:00,97.97,98.5,97.72,98.25,176706.78108675734,59.939,60.2632,59.786,60.1103,176706.7811
2011-05-25 10:20:00,98.23,98.57,98.11,98.46,107483.59368757924,60.0981,60.3061,60.0246,60.2388,107483.5937
2011-05-25 10:30:00,98.45,98.87,98.2,98.81,296075.0786350388,60.2326,60.4896,60.0797,60.4529,296075.0786
2011-05-25 10:40:00,98.8,98.89,98.59,98.64,160026.49496647346,60.4468,60.5018,60.3183,60.3489,160026.495
2011-05-25 10:50:00,98.65,98.82,98.49,98.74,151790.6036945833,60.355,60.459,60.2571,60.4101,151790.6037
2011-05-25 11:00:00,98.75,98.98,98.67,98.88,276058.7352906982,60.4162,60.5569,60.3672,60.4957,276058.7353
2011-05-25 11:10:00,98.87,98.98,98.76,98.87,145848.25176423215,60.4896,60.5569,60.4223,60.4896,145848.2518
2011-05-25 11:20:00,98.9,99.05,98.72,98.78,120410.81543079924,60.508,60.5997,60.3978,60.4345,120410.8154
2011-05-25 11:30:00,98.75,98.92,98.73,98.81,116657.75105373537,60.4162,60.5202,60.404,60.4529,116657.7511
2011-05-25 11:40:00,98.82,99.13,98.67,98.68,81524.89841288746,60.459,60.6487,60.3672,60.3734,81524.8984
2011-05-25 11:50:00,98.67,99.0,98.65,98.93,72350.74104673132,60.3672,60.5691,60.355,60.5263,72350.741
2011-05-25 12:00:00,98.96,99.07,98.81,98.85,170138.91842689554,60.5447,60.612,60.4529,60.4774,170138.9184
2011-05-25 12:10:00,98.85,98.96,98.77,98.89,399597.10436905065,60.4774,60.5447,60.4284,60.5018,399597.1044
2011-05-25 12:20:00,98.89,99.09,98.88,99.06,61404.30328029503,60.5018,60.6242,60.4957,60.6059,61404.3033
2011-05-25 12:30:00,99.06,99.34,99.05,99.23,73289.00714099729,60.6059,60.7772,60.5997,60.7099,73289.0071
2011-05-25 12:40:00,99.23,99.37,99.15,99.18,82463.16450715343,60.7099,60.7955,60.6609,60.6793,82463.1645
2011-05-25 12:50:00,99.2,99.46,99.0,99.4,149914.07150605135,60.6915,60.8506,60.5691,60.8139,149914.0715
2011-05-25 13:00:00,99.39,99.69,99.33,99.67,118013.02430100844,60.8077,60.9913,60.771,60.9791,118013.0243
2011-05-25 13:10:00,99.67,100.18,99.59,100.0,261046.4777824427,60.9791,61.2911,60.9301,61.181,261046.4778
2011-05-25 13:20:00,100.02,100.05,99.32,99.53,108317.60799359344,61.1932,61.2115,60.7649,60.8934,108317.608
2011-05-25 13:30:00,99.49,99.78,99.48,99.56,75582.54648253632,60.8689,61.0464,60.8628,60.9118,75582.5465
2011-05-25 13:40:00,99.55,99.8,99.48,99.66,98830.69526268198,60.9056,61.0586,60.8628,60.9729,98830.6953
2011-05-25 13:50:00,99.67,99.82,99.61,99.66,103417.77394576004,60.9791,61.0708,60.9423,60.9729,103417.7739
2011-05-25 14:00:00,99.64,99.81,99.58,99.73,113008.93846492328,60.9607,61.0647,60.924,61.0158,113008.9385
2011-05-25 14:10:00,99.75,99.99,99.69,99.88,67867.91415190503,61.028,61.1748,60.9913,61.1075,67867.9142
2011-05-25 14:20:00,99.88,100.1,99.82,100.01,70161.45349344406,61.1075,61.2421,61.0708,61.1871,70161.4535
2011-05-25 14:30:00,100.01,100.1,99.69,99.75,85069.45921344777,61.1871,61.2421,60.9913,61.028,85069.4592
2011-05-25 14:40:00,99.76,99.99,99.63,99.86,99143.4506274373,61.0341,61.1748,60.9546,61.0953,99143.4506
2011-05-25 14:50:00,99.87,100.15,99.85,100.08,119472.54933653328,61.1014,61.2727,61.0892,61.2299,119472.5493
2011-05-25 15:00:00,100.07,100.49,100.03,100.32,171806.94703892394,61.2238,61.4807,61.1993,61.3767,171806.947
2011-05-25 15:10:00,100.32,100.53,100.23,100.31,276162.98707895,61.3767,61.5052,61.3217,61.3706,276162.9871
2011-05-25 15:20:00,100.3,100.32,100.17,100.21,190051.00998298443,61.3645,61.3767,61.285,61.3094,190051.01
2011-05-25 15:30:00,100.21,100.26,100.11,100.23,212256.6408806124,61.3094,61.34,61.2483,61.3217,212256.6409
2011-05-25 15:40:00,100.22,100.25,100.03,100.03,233211.25031921896,61.3156,61.3339,61.1993,61.1993,233211.2503
2011-05-25 15:50:00,100.03,100.13,99.85,99.98,610394.2202141382,61.1993,61.2605,61.0892,61.1687,610394.2202
2011-05-26 09:30:00,99.97,100.56,99.17,100.29,231960.22886019768,61.1626,61.5236,60.6732,61.3584,231960.2289
2011-05-26 09:40:00,100.29,100.3,99.47,99.79,107275.0901110757,61.3584,61.3645,60.8567,61.0525,107275.0901
2011-05-26 09:50:00,99.81,99.85,98.88,99.09,135318.82115080295,61.0647,61.0892,60.4957,60.6242,135318.8212
2011-05-26 10:00:00,99.13,99.75,98.92,99.33,156169.1788011578,60.6487,61.028,60.5202,60.771,156169.1788
2011-05-26 10:10:00,99.31,99.57,99.1,99.51,118013.02430100844,60.7588,60.9179,60.6303,60.8812,118013.0243
2011-05-26 10:20:00,99.51,99.71,99.38,99.44,85903.47351946197,60.8812,61.0035,60.8016,60.8383,85903.4735
2011-05-26 10:30:00,99.42,99.46,98.96,99.3,97788.17738016424,60.8261,60.8506,60.5447,60.7527,97788.1774
2011-05-26 10:40:00,99.29,99.29,99.0,99.21,80378.12874211794,60.7466,60.7466,60.5691,60.6976,80378.1287
2011-05-26 10:50:00,99.22,99.29,98.89,99.09,69118.93561092632,60.7037,60.7466,60.5018,60.6242,69118.9356
2011-05-26 11:00:00,99.11,99.29,98.94,99.22,167532.6237206012,60.6364,60.7466,60.5324,60.7037,167532.6237
2011-05-26 11:10:00,99.23,99.66,99.07,99.58,86216.2288842173,60.7099,60.9729,60.612,60.924,86216.2289
2011-05-26 11:20:00,99.6,99.9,99.43,99.9,89239.53074351874,60.9362,61.1198,60.8322,61.1198,89239.5307
2011-05-26 11:30:00,99.9,99.95,99.56,99.62,100915.73102771748,61.1198,61.1504,60.9118,60.9485,100915.731
2011-05-26 11:40:00,99.6,99.78,99.5,99.75,84131.19311918181,60.9362,61.0464,60.875,61.028,84131.1931
2011-05-26 11:50:00,99.76,100.05,99.69,99.91,53481.16737316018,61.0341,61.2115,60.9913,61.1259,53481.1674
2011-05-26 12:00:00,99.91,99.94,99.57,99.61,50562.117302110506,61.1259,61.1442,60.9179,60.9423,50562.1173
2011-05-26 12:10:00,99.61,99.92,99.56,99.92,177436.54360451974,60.9423,61.132,60.9118,61.132,177436.5436
2011-05-26 12:20:00,99.92,100.21,99.91,100.21,90490.55220254004,61.132,61.3094,61.1259,61.3094,90490.5522
2011-05-26 12:30:00,100.21,100.33,100.17,100.33,88092.76107274923,61.3094,61.3829,61.285,61.3829,88092.7611
2011-05-26 12:40:00,100.33,100.65,100.23,100.62,69535.94276393342,61.3829,61.5786,61.3217,61.5603,69535.9428
2011-05-26 12:50:00,100.64,100.67,100.45,100.63,108421.8597818452,61.5725,61.5909,61.4563,61.5664,108421.8598
2011-05-26 13:00:00,100.63,100.78,100.56,100.59,84131.19311918181,61.5664,61.6582,61.5236,61.5419,84131.1931
2011-05-26 13:10:00,100.59,100.91,100.46,100.79,94243.61657960391,61.5419,61.7377,61.4624,61.6643,94243.6166
2011-05-26 13:20:00,100.78,101.08,100.73,100.91,128646.7067026894,61.6582,61.8417,61.6276,61.7377,128646.7067
2011-05-26 13:30:00,100.89,101.03,100.72,100.86,97996.68095666778,61.7255,61.8111,61.6215,61.7071,97996.681
2011-05-26 13:40:00,100.86,100.86,100.59,100.6,59632.02288001486,61.7071,61.7071,61.5419,61.548,59632.0229
2011-05-26 13:50:00,100.59,100.84,100.44,100.6,66095.63375162486,61.5419,61.6949,61.4501,61.548,66095.6338
2011-05-26 14:00:00,100.57,100.77,100.57,100.66,115615.23317121762,61.5297,61.652,61.5297,61.5847,115615.2332
2011-05-26 14:10:00,100.65,100.86,100.58,100.75,69535.94276393342,61.5786,61.7071,61.5358,61.6398,69535.9428
2011-05-26 14:20:00,100.75,101.04,100.7,101.01,76625.06436505406,61.6398,61.8172,61.6092,61.7989,76625.0644
2011-05-26 14:30:00,101.01,101.2,100.97,100.98,103209.2703692565,61.7989,61.9151,61.7744,61.7805,103209.2704
2011-05-26 14:40:00,100.97,101.03,100.71,101.02,69223.18739917809,61.7744,61.8111,61.6153,61.805,69223.1874
2011-05-26 14:50:00,101.01,101.01,100.76,100.83,89239.53074351874,61.7989,61.7989,61.6459,61.6888,89239.5307
2011-05-26 15:00:00,100.82,100.83,100.61,100.65,67450.90699889793,61.6826,61.6888,61.5542,61.5786,67450.907
2011-05-26 15:10:00,100.64,100.64,100.46,100.56,72350.74104673132,61.5725,61.5725,61.4624,61.5236,72350.741
2011-05-26 15:20:00,100.55,100.83,100.5,100.82,70891.21601120649,61.5174,61.6888,61.4869,61.6826,70891.216
2011-05-26 15:30:00,100.82,100.89,100.61,100.79,135631.5765155583,61.6826,61.7255,61.5542,61.6643,135631.5765
2011-05-26 15:40:00,100.78,100.86,100.58,100.67,188382.98137095603,61.6582,61.7071,61.5358,61.5909,188382.9814
2011-05-26 15:50:00,100.67,100.8,100.58,100.72,352266.7925027452,61.5909,61.6704,61.5358,61.6215,352266.7925
2011-05-27 09:30:00,100.88,102.4,100.88,102.25,334960.9956529506,61.7193,62.6493,61.7193,62.5575,334960.9957
2011-05-27 09:40:00,102.19,102.96,102.19,102.58,213716.1659161372,62.5208,62.9919,62.5208,62.7594,213716.1659
2011-05-27 09:50:00,102.61,103.33,102.47,103.2,199746.42629039945,62.7778,63.2183,62.6921,63.1387,199746.4263
2011-05-27 10:00:00,103.22,103.22,102.56,102.72,292426.2660462267,63.151,63.151,62.7472,62.8451,292426.266
2011-05-27 10:10:00,102.72,103.31,102.66,103.23,338297.0528770074,62.8451,63.206,62.8084,63.1571,338297.0529
2011-05-27 10:20:00,103.24,103.73,103.13,103.72,261463.4849354498,63.1632,63.463,63.0959,63.4569,261463.4849
2011-05-27 10:30:00,103.7,103.73,103.29,103.44,126457.41914940217,63.4446,63.463,63.1938,63.2856,126457.4191
2011-05-27 10:40:00,103.44,103.61,103.36,103.54,141261.1730811541,63.2856,63.3896,63.2366,63.3468,141261.1731
2011-05-27 10:50:00,103.54,103.64,103.4,103.62,108943.11872310408,63.3468,63.4079,63.2611,63.3957,108943.1187
2011-05-27 11:00:00,103.62,103.74,103.34,103.41,147516.28037626055,63.3957,63.4691,63.2244,63.2672,147516.2804
2011-05-27 11:10:00,103.4,103.47,103.19,103.31,79856.86980085907,63.2611,63.3039,63.1326,63.206,79856.8698
2011-05-27 11:20:00,103.31,103.46,102.99,102.99,68806.180246171,63.206,63.2978,63.0103,63.0103,68806.1802
2011-05-27 11:30:00,102.99,103.02,102.59,102.7,92054.32902631666,63.0103,63.0286,62.7655,62.8328,92054.329
2011-05-27 11:40:00,102.7,102.71,102.43,102.6,113425.94561793037,62.8328,62.839,62.6677,62.7717,113425.9456
2011-05-27 11:50:00,102.57,102.69,102.53,102.62,76312.30900029874,62.7533,62.8267,62.7288,62.7839,76312.309
2011-05-27 12:00:00,102.58,102.7,102.36,102.41,108109.10441708988,62.7594,62.8328,62.6248,62.6554,108109.1044
2011-05-27 12:10:00,102.41,102.68,102.4,102.66,70682.71243470293,62.6554,62.8206,62.6493,62.8084,70682.7124
2011-05-27 12:20:00,102.67,102.67,102.38,102.47,47643.06723106083,62.8145,62.8145,62.6371,62.6921,47643.0672
2011-05-27 12:30:00,102.43,102.55,102.36,102.47,31692.54362853937,62.6677,62.7411,62.6248,62.6921,31692.5436
2011-05-27 12:40:00,102.49,102.55,102.36,102.51,72767.74819973842,62.7044,62.7411,62.6248,62.7166,72767.7482
2011-05-27 12:50:00,102.54,102.58,102.19,102.19,71203.9713759618,62.7349,62.7594,62.5208,62.5208,71203.9714
2011-05-27 13:00:00,102.2,102.43,102.14,102.43,50457.865513858735,62.5269,62.6677,62.4902,62.6677,50457.8655
2011-05-27 13:10:00,102.42,102.5,102.27,102.29,82775.91987190874,62.6615,62.7105,62.5698,62.582,82775.9199
2011-05-27 13:20:00,102.3,102.34,102.13,102.17,50562.117302110506,62.5881,62.6126,62.4841,62.5086,50562.1173
2011-05-27 13:30:00,102.17,102.23,101.84,101.88,109568.62945261472,62.5086,62.5453,62.3067,62.3312,109568.6295
2011-05-27 13:40:00,101.87,102.13,101.68,102.11,79022.85549484487,62.325,62.4841,62.2088,62.4719,79022.8555
2011-05-27 13:50:00,102.1,102.32,102.01,102.16,67867.91415190503,62.4658,62.6004,62.4107,62.5025,67867.9142
2011-05-27 14:00:00,102.16,102.35,102.16,102.26,87988.50928449746,62.5025,62.6187,62.5025,62.5636,87988.5093
2011-05-27 14:10:00,102.25,102.27,102.15,102.19,95077.6308856181,62.5575,62.5698,62.4963,62.5208,95077.6309
2011-05-27 14:20:00,102.19,102.42,102.14,102.41,73289.00714099729,62.5208,62.6615,62.4902,62.6554,73289.0071
2011-05-27 14:30:00,102.4,102.66,102.39,102.63,92784.09154407908,62.6493,62.8084,62.6432,62.79,92784.0915
2011-05-27 14:40:00,102.64,102.64,102.15,102.19,137403.85691583843,62.7961,62.7961,62.4963,62.5208,137403.8569
2011-05-27 14:50:00,102.19,102.3,102.05,102.26,54419.43346742616,62.5208,62.5881,62.4352,62.5636,54419.4335
2011-05-27 15:00:00,102.27,102.33,102.04,102.24,78084.5894005789,62.5698,62.6065,62.429,62.5514,78084.5894
2011-05-27 15:10:00,102.24,102.39,102.24,102.35,58276.7496327418,62.5514,62.6432,62.5514,62.6187,58276.7496
2011-05-27 15:20:00,102.33,102.35,102.16,102.25,58798.00857400067,62.6065,62.6187,62.5025,62.5575,58798.0086
2011-05-27 15:30:00,102.24,102.5,102.21,102.28,88926.77537876343,62.5514,62.7105,62.5331,62.5759,88926.7754
2011-05-27 15:40:00,102.28,102.34,102.15,102.27,108526.11157009698,62.5759,62.6126,62.4963,62.5698,108526.1116
2011-05-27 15:50:00,102.27,102.28,102.14,102.23,242802.4148383822,62.5698,62.5759,62.4902,62.5453,242802.4148
2011-05-31 09:30:00,103.79,104.54,103.71,104.18,308689.5450135035,63.4997,63.9586,63.4508,63.7383,308689.545
2011-05-31 09:40:00,104.19,104.4,104.07,104.25,243844.9327209,63.7444,63.8729,63.671,63.7811,243844.9327
2011-05-31 09:50:00,104.26,104.39,103.95,103.97,165551.8397438175,63.7873,63.8668,63.5976,63.6098,165551.8397
2011-05-31 10:00:00,103.95,104.07,103.6,103.83,233524.0056839743,63.5976,63.671,63.3835,63.5242,233524.0057
2011-05-31 10:10:00,103.79,104.01,103.63,103.81,139384.64089262215,63.4997,63.6343,63.4018,63.5119,139384.6409
2011-05-31 10:20:00,103.8,103.97,103.51,103.79,127291.43345541637,63.5058,63.6098,63.3284,63.4997,127291.4335
2011-05-31 10:30:00,103.79,103.82,103.37,103.37,138863.3819513633,63.4997,63.5181,63.2428,63.2428,138863.382
2011-05-31 10:40:00,103.39,103.9,103.35,103.84,118638.53503051908,63.255,63.567,63.2305,63.5303,118638.535
2011-05-31 10:50:00,103.82,103.82,103.55,103.6,96328.6523446394,63.5181,63.5181,63.3529,63.3835,96328.6523
2011-05-31 11:00:00,103.6,103.92,103.58,103.78,87988.50928449746,63.3835,63.5792,63.3712,63.4936,87988.5093
2011-05-31 11:10:00,103.78,103.92,103.6,103.61,164509.32186129974,63.4936,63.5792,63.3835,63.3896,164509.3219
2011-05-31 11:20:00,103.63,103.66,103.45,103.61,117804.5207245049,63.4018,63.4202,63.2917,63.3896,117804.5207
2011-05-31 11:30:00,103.64,104.07,103.61,103.68,80065.37337736262,63.4079,63.671,63.3896,63.4324,80065.3734
2011-05-31 11:40:00,103.7,103.8,103.45,103.47,204959.01570298817,63.4446,63.5058,63.2917,63.3039,204959.0157
2011-05-31 11:50:00,103.45,103.47,102.81,102.98,98205.18453317133,63.2917,63.3039,62.9001,63.0041,98205.1845
2011-05-31 12:00:00,102.97,103.13,102.9,102.99,100707.22745121393,62.998,63.0959,62.9552,63.0103,100707.2275
2011-05-31 12:10:00,103.0,103.34,102.81,102.84,102271.00427499053,63.0164,63.2244,62.9001,62.9185,102271.0043
2011-05-31 12:20:00,102.84,103.05,102.64,102.89,50562.117302110506,62.9185,63.047,62.7961,62.9491,50562.1173
2011-05-31 12:30:00,102.89,102.89,102.64,102.71,51500.38339637647,62.9491,62.9491,62.7961,62.839,51500.3834
2011-05-31 12:40:00,102.72,102.99,102.69,102.88,38990.168806163565,62.8451,63.0103,62.8267,62.943,38990.1688
2011-05-31 12:50:00,102.89,103.16,102.82,103.13,54627.9370439297,62.9491,63.1143,62.9063,63.0959,54627.937
2011-05-31 13:00:00,103.1,103.4,103.1,103.35,53168.41200840486,63.0776,63.2611,63.0776,63.2305,53168.412
2011-05-31 13:10:00,103.35,103.57,103.33,103.57,48372.82974882325,63.2305,63.3651,63.2183,63.3651,48372.8297
2011-05-31 13:20:00,103.55,103.65,103.44,103.44,53481.16737316018,63.3529,63.4141,63.2856,63.2856,53481.1674
2011-05-31 13:30:00,103.44,103.6,103.26,103.52,53898.17452616728,63.2856,63.3835,63.1755,63.3345,53898.1745
2011-05-31 13:40:00,103.5,103.87,103.42,103.69,46600.549348543085,63.3223,63.5487,63.2733,63.4385,46600.5493
2011-05-31 13:50:00,103.66,103.94,103.64,103.82,55149.19598518857,63.4202,63.5915,63.4079,63.5181,55149.196
2011-05-31 14:00:00,103.78,103.83,103.58,103.75,78918.6037065931,63.4936,63.5242,63.3712,63.4752,78918.6037
2011-05-31 14:10:00,103.78,103.78,103.57,103.62,52230.14591413889,63.4936,63.4936,63.3651,63.3957,52230.1459
2011-05-31 14:20:00,103.62,103.64,103.38,103.4,93305.35048533794,63.3957,63.4079,63.2489,63.2611,93305.3505
2011-05-31 14:30:00,103.4,103.4,103.1,103.29,81629.15020113923,63.2611,63.2611,63.0776,63.1938,81629.1502
2011-05-31 14:40:00,103.28,103.43,103.16,103.19,74331.52502351503,63.1877,63.2795,63.1143,63.1326,74331.525
2011-05-31 14:50:00,103.18,103.22,102.98,103.07,142824.94990493072,63.1265,63.151,63.0041,63.0592,142824.9499
2011-05-31 15:00:00,103.06,103.06,102.66,102.7,119889.55648954038,63.0531,63.0531,62.8084,62.8328,119889.5565
2011-05-31 15:10:00,102.7,102.89,102.64,102.89,110611.14733513248,62.8328,62.9491,62.7961,62.9491,110611.1473
2011-05-31 15:20:00,102.9,103.37,102.9,103.13,116866.25463023892,62.9552,63.2428,62.9552,63.0959,116866.2546
2011-05-31 15:30:00,103.12,103.22,102.76,102.8,145431.24461122506,63.0898,63.151,62.8695,62.894,145431.2446
2011-05-31 15:40:00,102.8,103.23,102.76,103.05,239779.1129790808,62.894,63.1571,62.8695,63.047,239779.113
2011-05-31 15:50:00,103.08,103.46,103.01,103.44,315674.4148263724,63.0653,63.2978,63.0225,63.2856,315674.4148
2011-06-01 09:30:00,103.46,103.71,103.23,103.36,169617.6594856367,63.2978,63.4508,63.1571,63.2366,169617.6595
2011-06-01 09:40:00,103.37,103.44,102.97,102.98,109360.12587611118,63.2428,63.2856,62.998,63.0041,109360.1259
2011-06-01 09:50:00,102.97,103.09,102.66,102.68,114259.95992394457,62.998,63.0714,62.8084,62.8206,114259.9599
2011-06-01 10:00:00,102.66,102.66,101.98,102.17,152937.3733653528,62.8084,62.8084,62.3923,62.5086,152937.3734
2011-06-01 10:10:00,102.19,102.19,101.71,102.07,126144.66378464682,62.5208,62.5208,62.2271,62.4474,126144.6638
2011-06-01 10:20:00,102.07,102.32,101.68,101.76,77459.07867106826,62.4474,62.6004,62.2088,62.2577,77459.0787
2011-06-01 10:30:00,101.72,101.95,101.68,101.76,165030.58080255863,62.2333,62.374,62.2088,62.2577,165030.5808
2011-06-01 10:40:00,101.78,101.9,101.24,101.43,174100.48638046297,62.27,62.3434,61.9396,62.0558,174100.4864
2011-06-01 10:50:00,101.41,101.49,100.84,101.49,123642.62086660424,62.0436,62.0925,61.6949,62.0925,123642.6209
2011-06-01 11:00:00,101.5,101.9,101.46,101.86,71308.22316421357,62.0987,62.3434,62.0742,62.3189,71308.2232
2011-06-01 11:10:00,101.89,101.98,101.68,101.98,55878.95850295099,62.3373,62.3923,62.2088,62.3923,55878.9585
2011-06-01 11:20:00,101.98,102.04,101.8,102.01,49728.10299609631,62.3923,62.429,62.2822,62.4107,49728.103
2011-06-01 11:30:00,102.05,102.2,101.37,101.48,131670.00856199086,62.4352,62.5269,62.0191,62.0864,131670.0086
2011-06-01 11:40:00,101.46,101.66,101.12,101.3,94660.623732611,62.0742,62.1966,61.8662,61.9763,94660.6237
2011-06-01 11:50:00,101.3,101.48,101.04,101.06,83088.67523666407,61.9763,62.0864,61.8172,61.8295,83088.6752
2011-06-01 12:00:00,101.05,101.15,100.55,100.79,88822.52359051166,61.8234,61.8845,61.5174,61.6643,88822.5236
2011-06-01 12:10:00,100.79,101.06,100.62,100.86,109360.12587611118,61.6643,61.8295,61.5603,61.7071,109360.1259
2011-06-01 12:20:00,100.9,101.08,100.72,100.88,50666.36909036228,61.7316,61.8417,61.6215,61.7193,50666.3691
2011-06-01 12:30:00,100.89,101.08,100.85,101.0,40136.93847693308,61.7255,61.8417,61.701,61.7928,40136.9385
2011-06-01 12:40:00,101.0,101.03,100.84,100.9,32735.06151105712,61.7928,61.8111,61.6949,61.7316,32735.0615
2011-06-01 12:50:00,100.88,100.9,100.32,100.39,79335.6108596002,61.7193,61.7316,61.3767,61.4196,79335.6109
2011-06-01 13:00:00,100.39,100.65,100.29,100.35,53689.67094966373,61.4196,61.5786,61.3584,61.3951,53689.6709
2011-06-01 13:10:00,100.35,100.37,100.04,100.31,84652.45206044069,61.3951,61.4073,61.2054,61.3706,84652.4521
2011-06-01 13:20:00,100.3,100.35,99.78,100.03,141990.93559891652,61.3645,61.3951,61.0464,61.1993,141990.9356
2011-06-01 13:30:00,99.99,100.37,99.89,100.34,72142.23747022777,61.1748,61.4073,61.1137,61.389,72142.2375
2011-06-01 13:40:00,100.3,100.56,100.26,100.42,47017.55650155018,61.3645,61.5236,61.34,61.4379,47017.5565
2011-06-01 13:50:00,100.43,100.49,100.09,100.32,44724.01716001115,61.444,61.4807,61.236,61.3767,44724.0172
2011-06-01 14:00:00,100.32,100.39,100.09,100.15,48789.83690183034,61.3767,61.4196,61.236,61.2727,48789.8369
2011-06-01 14:10:00,100.15,100.17,99.89,100.08,60466.03718602906,61.2727,61.285,61.1137,61.2299,60466.0372
2011-06-01 14:20:00,100.09,100.18,99.91,99.94,70474.20885819939,61.236,61.2911,61.1259,61.1442,70474.2089
2011-06-01 14:30:00,99.92,99.96,99.47,99.74,179521.57936955523,61.132,61.1565,60.8567,61.0219,179521.5794
2011-06-01 14:40:00,99.71,99.88,99.49,99.81,77354.82688281649,61.0035,61.1075,60.8689,61.0647,77354.8269
2011-06-01 14:50:00,99.77,100.15,99.7,100.14,97162.66665065358,61.0402,61.2727,60.9974,61.2666,97162.6667
2011-06-01 15:00:00,100.13,100.13,99.9,99.94,84443.94848393713,61.2605,61.2605,61.1198,61.1442,84443.9485
2011-06-01 15:10:00,99.93,100.03,99.51,99.66,105085.80255778844,61.1381,61.1993,60.8812,60.9729,105085.8026
2011-06-01 15:20:00,99.72,99.77,99.43,99.76,115615.23317121762,61.0096,61.0402,60.8322,61.0341,115615.2332
2011-06-01 15:30:00,99.76,99.83,99.56,99.64,143971.71957570023,61.0341,61.0769,60.9118,60.9607,143971.7196
2011-06-01 15:40:00,99.64,99.64,99.13,99.29,219971.27321124365,60.9607,60.9607,60.6487,60.7466,219971.2732
2011-06-01 15:50:00,99.28,99.61,99.23,99.45,394801.52210946905,60.7405,60.9423,60.7099,60.8445,394801.5221
2011-06-02 09:30:00,99.65,100.48,99.6,99.93,175977.0185689949,60.9668,61.4746,60.9362,61.1381,175977.0186
2011-06-02 09:40:00,99.95,100.14,98.86,99.0,106545.32759331328,61.1504,61.2666,60.4835,60.5691,106545.3276
2011-06-02 09:50:00,98.98,99.76,98.91,99.68,72142.23747022777,60.5569,61.0341,60.5141,60.9852,72142.2375
2011-06-02 10:00:00,99.69,99.86,99.4,99.69,56504.46923246163,60.9913,61.0953,60.8139,60.9913,56504.4692
2011-06-02 10:10:00,99.76,100.04,99.53,99.56,105815.56507555084,61.0341,61.2054,60.8934,60.9118,105815.5651
2011-06-02 10:20:00,99.6,99.71,99.41,99.56,68493.42488141567,60.9362,61.0035,60.82,60.9118,68493.4249
2011-06-02 10:30:00,99.56,100.27,99.53,100.25,75269.791117781,60.9118,61.3461,60.8934,61.3339,75269.7911
2011-06-02 10:40:00,100.24,100.31,99.9,99.96,40032.68668868131,61.3278,61.3706,61.1198,61.1565,40032.6867
2011-06-02 10:50:00,99.98,99.98,99.51,99.56,55878.95850295099,61.1687,61.1687,60.8812,60.9118,55878.9585
2011-06-02 11:00:00,99.56,99.77,99.24,99.41,136882.59797457958,60.9118,61.0402,60.716,60.82,136882.598
2011-06-02 11:10:00,99.4,99.56,99.13,99.35,83714.18596617471,60.8139,60.9118,60.6487,60.7833,83714.186
2011-06-02 11:20:00,99.37,99.44,98.68,98.7,154709.65376563295,60.7955,60.8383,60.3734,60.3856,154709.6538
2011-06-02 11:30:00,98.71,98.78,98.18,98.19,120306.56364254748,60.3917,60.4345,60.0675,60.0736,120306.5636
2011-06-02 11:40:00,98.21,98.78,98.1,98.56,81524.89841288746,60.0858,60.4345,60.0185,60.2999,81524.8984
2011-06-02 11:50:00,98.56,99.24,98.56,99.19,103522.0257340118,60.2999,60.716,60.2999,60.6854,103522.0257
2011-06-02 12:00:00,99.2,99.23,98.95,99.05,74852.7839647739,60.6915,60.7099,60.5386,60.5997,74852.784
2011-06-02 12:10:00,99.04,99.59,99.04,99.51,100811.47923946568,60.5936,60.9301,60.5936,60.8812,100811.4792
2011-06-02 12:20:00,99.55,99.84,99.49,99.76,52751.40485539776,60.9056,61.0831,60.8689,61.0341,52751.4049
2011-06-02 12:30:00,99.77,99.77,99.41,99.57,51083.37624336938,61.0402,61.0402,60.82,60.9179,51083.3762
2011-06-02 12:40:00,99.56,99.9,99.5,99.77,51291.87981987293,60.9118,61.1198,60.875,61.0402,51291.8798
2011-06-02 12:50:00,99.81,99.95,99.63,99.68,57338.48353847583,61.0647,61.1504,60.9546,60.9852,57338.4835
2011-06-02 13:00:00,99.71,99.97,99.7,99.87,64010.59798658938,61.0035,61.1626,60.9974,61.1014,64010.598
2011-06-02 13:10:00,99.86,100.11,99.67,100.04,67867.91415190503,61.0953,61.2483,60.9791,61.2054,67867.9142
2011-06-02 13:20:00,100.03,100.21,99.94,100.08,59215.01572700777,61.1993,61.3094,61.1442,61.2299,59215.0157
2011-06-02 13:30:00,100.07,100.07,99.53,99.56,87050.24319023149,61.2238,61.2238,60.8934,60.9118,87050.2432
2011-06-02 13:40:00,99.56,99.93,99.42,99.76,82880.17166016051,60.9118,61.1381,60.8261,61.0341,82880.1717
2011-06-02 13:50:00,99.73,100.52,99.61,100.46,75686.7982707881,61.0158,61.4991,60.9423,61.4624,75686.7983
2011-06-02 14:00:00,100.47,100.67,100.11,100.15,59006.51215050422,61.4685,61.5909,61.2483,61.2727,59006.5122
2011-06-02 14:10:00,100.18,100.43,99.76,99.87,89865.0414730294,61.2911,61.444,61.0341,61.1014,89865.0415
2011-06-02 14:20:00,99.89,100.04,99.64,99.95,52021.64233763534,61.1137,61.2054,60.9607,61.1504,52021.6423
2011-06-02 14:30:00,99.93,100.24,99.84,100.03,44307.01000700405,61.1381,61.3278,61.0831,61.1993,44307.01
2011-06-02 14:40:00,100.03,100.16,99.91,100.06,50770.620878614056,61.1993,61.2788,61.1259,61.2177,50770.6209
2011-06-02 14:50:00,100.08,100.27,100.04,100.27,45036.77252476647,61.2299,61.3461,61.2054,61.3461,45036.7725
2011-06-02 15:00:00,100.26,100.29,100.04,100.16,54523.68525567793,61.34,61.3584,61.2054,61.2788,54523.6853
2011-06-02 15:10:00,100.16,100.23,99.92,99.92,64427.60513959648,61.2788,61.3217,61.132,61.132,64427.6051
2011-06-02 15:20:00,99.94,99.96,99.75,99.84,67867.91415190503,61.1442,61.1565,61.028,61.0831,67867.9142
2011-06-02 15:30:00,99.85,99.98,99.63,99.74,85486.46636645487,61.0892,61.1687,60.9546,61.0219,85486.4664
2011-06-02 15:40:00,99.74,99.93,99.59,99.66,162320.0343080125,61.0219,61.1381,60.9301,60.9729,162320.0343
2011-06-02 15:50:00,99.65,99.73,99.44,99.57,280228.80682076915,60.9668,61.0158,60.8383,60.9179,280228.8068
2011-06-03 09:30:00,97.59,98.95,97.58,98.23,195889.1101250838,59.7065,60.5386,59.7004,60.0981,195889.1101
2011-06-03 09:40:00,98.28,99.04,98.17,98.73,126561.67093765392,60.1286,60.5936,60.0613,60.404,126561.6709
2011-06-03 09:50:00,98.79,99.27,98.78,99.24,87988.50928449746,60.4407,60.7343,60.4345,60.716,87988.5093
2011-06-03 10:00:00,99.24,99.86,98.99,99.18,149809.81971779958,60.716,61.0953,60.563,60.6793,149809.8197
2011-06-03 10:10:00,99.23,99.81,99.15,99.61,153354.38051835992,60.7099,61.0647,60.6609,60.9423,153354.3805
2011-06-03 10:20:00,99.61,100.27,99.29,100.03,86841.73961372794,60.9423,61.3461,60.7466,61.1993,86841.7396
2011-06-03 10:30:00,100.06,100.48,99.88,100.09,113008.93846492328,61.2177,61.4746,61.1075,61.236,113008.9385
2011-06-03 10:40:00,100.1,100.32,99.87,99.96,87362.99855498681,61.2421,61.3767,61.1014,61.1565,87362.9986
2011-06-03 10:50:00,99.95,100.12,99.64,99.86,112696.18310016795,61.1504,61.2544,60.9607,61.0953,112696.1831
2011-06-03 11:00:00,99.92,100.13,99.73,99.94,83401.43060141939,61.132,61.2605,61.0158,61.1442,83401.4306
2011-06-03 11:10:00,99.94,100.1,99.76,99.91,70786.9642229547,61.1442,61.2421,61.0341,61.1259,70786.9642
2011-06-03 11:20:00,99.87,100.06,99.69,99.82,81212.14304813213,61.1014,61.2177,60.9913,61.0708,81212.143
2011-06-03 11:30:00,99.8,99.99,99.65,99.73,91324.56650855424,61.0586,61.1748,60.9668,61.0158,91324.5665
2011-06-03 11:40:00,99.73,100.21,99.64,100.16,49102.59226658566,61.0158,61.3094,60.9607,61.2788,49102.5923
2011-06-03 11:50:00,100.2,100.32,100.13,100.28,37530.64377063872,61.3033,61.3767,61.2605,61.3523,37530.6438
2011-06-03 12:00:00,100.3,100.4,100.12,100.3,43160.240336234536,61.3645,61.4257,61.2544,61.3645,43160.2403
2011-06-03 12:10:00,100.28,100.52,100.28,100.52,28043.73103972727,61.3523,61.4991,61.3523,61.4991,28043.731
2011-06-03 12:20:00,100.54,100.78,100.46,100.67,42117.72245371679,61.5113,61.6582,61.4624,61.5909,42117.7225
2011-06-03 12:30:00,100.68,100.75,100.52,100.67,38156.15450014937,61.597,61.6398,61.4991,61.5909,38156.1545
2011-06-03 12:40:00,100.7,100.92,100.67,100.88,74018.7696587597,61.6092,61.7438,61.5909,61.7193,74018.7697
2011-06-03 12:50:00,100.89,100.95,100.56,100.59,63697.84262183406,61.7255,61.7622,61.5236,61.5419,63697.8426
2011-06-03 13:00:00,100.63,100.67,100.45,100.52,51917.39054938357,61.5664,61.5909,61.4563,61.4991,51917.3905
2011-06-03 13:10:00,100.52,100.58,100.42,100.49,27835.22746322372,61.4991,61.5358,61.4379,61.4807,27835.2275
2011-06-03 13:20:00,100.51,100.59,100.33,100.34,30962.78111077695,61.493,61.5419,61.3829,61.389,30962.7811
2011-06-03 13:30:00,100.39,100.5,100.3,100.47,41596.46351245792,61.4196,61.4869,61.3645,61.4685,41596.4635
2011-06-03 13:40:00,100.48,100.72,100.46,100.64,47955.82259581615,61.4746,61.6215,61.4624,61.5725,47955.8226
2011-06-03 13:50:00,100.66,100.78,100.43,100.49,106336.82401680973,61.5847,61.6582,61.444,61.4807,106336.824
2011-06-03 14:00:00,100.49,100.5,100.22,100.38,54210.929890922605,61.4807,61.4869,61.3156,61.4134,54210.9299
2011-06-03 14:10:00,100.37,100.49,100.23,100.42,82984.4234484123,61.4073,61.4807,61.3217,61.4379,82984.4234
2011-06-03 14:20:00,100.4,100.52,100.26,100.48,61404.30328029503,61.4257,61.4991,61.34,61.4746,61404.3033
2011-06-03 14:30:00,100.45,100.5,100.15,100.23,78501.596553586,61.4563,61.4869,61.2727,61.3217,78501.5966
2011-06-03 14:40:00,100.22,100.53,100.11,100.52,95598.88982687696,61.3156,61.5052,61.2483,61.4991,95598.8898
2011-06-03 14:50:00,100.51,100.64,100.33,100.4,108630.36335834875,61.493,61.5725,61.3829,61.4257,108630.3634
2011-06-03 15:00:00,100.38,100.38,99.94,99.97,116136.4921124765,61.4134,61.4134,61.1442,61.1626,116136.4921
2011-06-03 15:10:00,100.0,100.1,99.83,99.85,84339.69669568536,61.181,61.2421,61.0769,61.0892,84339.6967
2011-06-03 15:20:00,99.86,99.93,99.74,99.85,78710.10013008954,61.0953,61.1381,61.0219,61.0892,78710.1001
2011-06-03 15:30:00,99.84,100.31,99.84,100.29,71933.73389372423,61.0831,61.3706,61.0831,61.3584,71933.7339
2011-06-03 15:40:00,100.31,100.53,100.08,100.1,134797.5622095441,61.3706,61.5052,61.2299,61.2421,134797.5622
2011-06-03 15:50:00,100.1,100.13,99.8,99.98,237694.07721404528,61.2421,61.2605,61.0586,61.1687,237694.0772
2011-06-06 09:30:00,99.99,100.27,99.76,100.14,77146.32330631293,61.1748,61.3461,61.0341,61.2666,77146.3233
2011-06-06 09:40:00,100.14,100.18,99.65,99.7,72037.985681976,61.2666,61.2911,60.9668,60.9974,72037.9857
2011-06-06 09:50:00,99.72,99.72,99.21,99.66,70786.9642229547,61.0096,61.0096,60.6976,60.9729,70786.9642
2011-06-06 10:00:00,99.66,99.68,99.07,99.11,73706.01429400439,60.9729,60.9852,60.612,60.6364,73706.0143
2011-06-06 10:10:00,99.11,99.34,98.95,99.07,87988.50928449746,60.6364,60.7772,60.5386,60.612,87988.5093
2011-06-06 10:20:00,99.03,99.41,98.83,99.23,69327.43918742987,60.5875,60.82,60.4651,60.7099,69327.4392
2011-06-06 10:30:00,99.25,99.32,99.03,99.05,71516.72674071713,60.7221,60.7649,60.5875,60.5997,71516.7267
2011-06-06 10:40:00,99.02,99.15,98.67,98.79,48789.83690183034,60.5814,60.6609,60.3672,60.4407,48789.8369
2011-06-06 10:50:00,98.79,99.02,98.66,98.66,104981.55076953664,60.4407,60.5814,60.3611,60.3611,104981.5508
2011-06-06 11:00:00,98.67,98.82,98.56,98.8,89865.0414730294,60.3672,60.459,60.2999,60.4468,89865.0415
2011-06-06 11:10:00,98.84,99.08,98.69,99.07,74227.27323526326,60.4713,60.6181,60.3795,60.612,74227.2732
2011-06-06 11:20:00,99.06,99.19,98.96,99.07,123955.37623135957,60.6059,60.6854,60.5447,60.612,123955.3762
2011-06-06 11:30:00,99.04,99.22,98.96,99.1,81003.63947162859,60.5936,60.7037,60.5447,60.6303,81003.6395
2011-06-06 11:40:00,99.1,99.16,98.75,98.78,91220.31472030246,60.6303,60.667,60.4162,60.4345,91220.3147
2011-06-06 11:50:00,98.76,99.13,98.72,99.07,77146.32330631293,60.4223,60.6487,60.3978,60.612,77146.3233
2011-06-06 12:00:00,99.07,99.11,98.86,99.07,51083.37624336938,60.612,60.6364,60.4835,60.612,51083.3762
2011-06-06 12:10:00,99.06,99.16,98.94,98.98,60049.03003302196,60.6059,60.667,60.5324,60.5569,60049.03
2011-06-06 12:20:00,98.95,99.01,98.87,98.95,58276.7496327418,60.5386,60.5753,60.4896,60.5386,58276.7496
2011-06-06 12:30:00,98.93,98.94,98.49,98.52,88197.012861001,60.5263,60.5324,60.2571,60.2755,88197.0129
2011-06-06 12:40:00,98.51,98.52,98.34,98.38,55566.20313819567,60.2694,60.2755,60.1653,60.1898,55566.2031
2011-06-06 12:50:00,98.38,98.55,98.32,98.55,37843.39913539405,60.1898,60.2938,60.1531,60.2938,37843.3991
2011-06-06 13:00:00,98.56,98.59,98.34,98.45,52959.90843190131,60.2999,60.3183,60.1653,60.2326,52959.9084
2011-06-06 13:10:00,98.45,98.64,98.44,98.5,27939.47925147549,60.2326,60.3489,60.2265,60.2632,27939.4793
2011-06-06 13:20:00,98.5,98.52,98.15,98.27,58068.24605623825,60.2632,60.2755,60.0491,60.1225,58068.2461
2011-06-06 13:30:00,98.27,98.44,98.22,98.43,78084.5894005789,60.1225,60.2265,60.0919,60.2204,78084.5894
2011-06-06 13:40:00,98.43,98.44,98.17,98.25,68389.1730931639,60.2204,60.2265,60.0613,60.1103,68389.1731
2011-06-06 13:50:00,98.25,98.47,98.18,98.42,72559.24462323487,60.1103,60.2449,60.0675,60.2143,72559.2446
2011-06-06 14:00:00,98.43,98.69,98.3,98.69,102271.00427499053,60.2204,60.3795,60.1409,60.3795,102271.0043
2011-06-06 14:10:00,98.69,98.79,98.49,98.51,59423.51930351132,60.3795,60.4407,60.2571,60.2694,59423.5193
2011-06-06 14:20:00,98.49,98.71,98.42,98.43,39407.175959170665,60.2571,60.3917,60.2143,60.2204,39407.176
2011-06-06 14:30:00,98.43,98.47,98.07,98.12,41596.46351245792,60.2204,60.2449,60.0002,60.0308,41596.4635
2011-06-06 14:40:00,98.1,98.22,97.99,98.13,74435.7768117668,60.0185,60.0919,59.9512,60.0369,74435.7768
2011-06-06 14:50:00,98.13,98.2,97.63,97.82,97058.4148624018,60.0369,60.0797,59.731,59.8472,97058.4149
2011-06-06 15:00:00,97.82,98.06,97.58,97.59,91220.31472030246,59.8472,59.994,59.7004,59.7065,91220.3147
2011-06-06 15:10:00,97.58,97.81,97.36,97.78,89239.53074351874,59.7004,59.8411,59.5658,59.8227,89239.5307
2011-06-06 15:20:00,97.79,97.87,97.61,97.85,97892.429168416,59.8289,59.8778,59.7187,59.8656,97892.4292
2011-06-06 15:30:00,97.86,98.24,97.78,97.93,86216.2288842173,59.8717,60.1042,59.8227,59.9145,86216.2289
2011-06-06 15:40:00,97.93,98.05,97.73,97.79,158566.9699309486,59.9145,59.9879,59.7921,59.8289,158566.9699
2011-06-06 15:50:00,97.78,97.92,97.58,97.73,356645.3676093197,59.8227,59.9084,59.7004,59.7921,356645.3676
2011-06-07 09:30:00,98.75,99.04,97.77,98.11,184004.4062643816,60.4162,60.5936,59.8166,60.0246,184004.4063
2011-06-07 09:40:00,98.07,98.3,97.38,97.38,135110.3175742994,60.0002,60.1409,59.578,59.578,135110.3176
2011-06-07 09:50:00,97.41,97.41,96.92,97.27,162528.53788451603,59.5964,59.5964,59.2966,59.5107,162528.5379
2011-06-07 10:00:00,97.27,98.02,97.27,98.02,116449.24747723182,59.5107,59.9696,59.5107,59.9696,116449.2475
2011-06-07 10:10:00,97.99,98.4,97.84,98.13,128646.7067026894,59.9512,60.2021,59.8594,60.0369,128646.7067
2011-06-07 10:20:00,98.12,98.52,98.06,98.25,174413.2417452183,60.0308,60.2755,59.994,60.1103,174413.2417
2011-06-07 10:30:00,98.23,98.42,97.8,98.3,75791.05005903987,60.0981,60.2143,59.835,60.1409,75791.0501
2011-06-07 10:40:00,98.31,98.43,98.16,98.26,35445.608005603244,60.147,60.2204,60.0552,60.1164,35445.608
2011-06-07 10:50:00,98.26,98.4,97.95,98.04,85277.96278995133,60.1164,60.2021,59.9267,59.9818,85277.9628
2011-06-07 11:00:00,98.06,98.08,97.51,97.71,84235.44490743359,59.994,60.0063,59.6575,59.7799,84235.4449
2011-06-07 11:10:00,97.68,97.71,97.46,97.57,53272.66379665664,59.7616,59.7799,59.627,59.6943,53272.6638
2011-06-07 11:20:00,97.57,97.81,97.46,97.47,66825.39626938729,59.6943,59.8411,59.627,59.6331,66825.3963
2011-06-07 11:30:00,97.48,97.72,97.38,97.65,97683.92559191246,59.6392,59.786,59.578,59.7432,97683.9256
2011-06-07 11:40:00,97.67,97.88,97.65,97.82,44724.01716001115,59.7554,59.8839,59.7432,59.8472,44724.0172
2011-06-07 11:50:00,97.85,97.98,97.7,97.94,51708.88697288002,59.8656,59.9451,59.7738,59.9206,51708.887
2011-06-07 12:00:00,97.93,98.12,97.84,98.05,69848.69812868875,59.9145,60.0308,59.8594,59.9879,69848.6981
2011-06-07 12:10:00,98.05,98.16,97.84,97.96,53793.92273791551,59.9879,60.0552,59.8594,59.9329,53793.9227
2011-06-07 12:20:00,97.92,98.2,97.9,98.09,45870.78683078066,59.9084,60.0797,59.8962,60.0124,45870.7868
2011-06-07 12:30:00,98.07,98.39,98.06,98.34,79335.6108596002,60.0002,60.1959,59.994,60.1653,79335.6109
2011-06-07 12:40:00,98.33,98.41,98.09,98.23,91741.57366156131,60.1592,60.2082,60.0124,60.0981,91741.5737
2011-06-07 12:50:00,98.22,98.43,98.21,98.34,32943.56508756066,60.0919,60.2204,60.0858,60.1653,32943.5651
2011-06-07 13:00:00,98.34,98.58,98.21,98.54,36905.13304112808,60.1653,60.3122,60.0858,60.2877,36905.133
2011-06-07 13:10:00,98.52,98.63,98.3,98.38,22518.38626238324,60.2755,60.3428,60.1409,60.1898,22518.3863
2011-06-07 13:20:00,98.42,98.42,98.24,98.31,33673.32760532308,60.2143,60.2143,60.1042,60.147,33673.3276
2011-06-07 13:30:00,98.3,98.51,98.28,98.51,38364.65807665292,60.1409,60.2694,60.1286,60.2694,38364.6581
2011-06-07 13:40:00,98.48,98.48,98.26,98.26,38156.15450014937,60.251,60.251,60.1164,60.1164,38156.1545
2011-06-07 13:50:00,98.27,98.52,98.24,98.3,50979.124455117606,60.1225,60.2755,60.1042,60.1409,50979.1245
2011-06-07 14:00:00,98.29,98.58,98.27,98.55,56921.47638546873,60.1348,60.3122,60.1225,60.2938,56921.4764
2011-06-07 14:10:00,98.54,98.69,98.39,98.62,74852.7839647739,60.2877,60.3795,60.1959,60.3367,74852.784
2011-06-07 14:20:00,98.63,98.67,98.42,98.63,50457.865513858735,60.3428,60.3672,60.2143,60.3428,50457.8655
2011-06-07 14:30:00,98.63,98.71,98.49,98.65,64114.849774841154,60.3428,60.3917,60.2571,60.355,64114.8498
2011-06-07 14:40:00,98.66,98.83,98.62,98.68,73393.25892924906,60.3611,60.4651,60.3367,60.3734,73393.2589
2011-06-07 14:50:00,98.66,98.68,98.38,98.55,79648.36622435552,60.3611,60.3734,60.1898,60.2938,79648.3662
2011-06-07 15:00:00,98.53,98.7,98.47,98.49,93096.8469088344,60.2816,60.3856,60.2449,60.2571,93096.8469
2011-06-07 15:10:00,98.46,98.69,98.38,98.43,103626.2775222636,60.2388,60.3795,60.1898,60.2204,103626.2775
2011-06-07 15:20:00,98.44,98.45,97.97,98.02,105711.31328729908,60.2265,60.2326,59.939,59.9696,105711.3133
2011-06-07 15:30:00,98.01,98.12,97.9,98.02,102896.51500450115,59.9635,60.0308,59.8962,59.9696,102896.515
2011-06-07 15:40:00,98.01,98.03,97.47,97.59,204854.7639147364,59.9635,59.9757,59.6331,59.7065,204854.7639
2011-06-07 15:50:00,97.55,97.61,97.27,97.29,372700.1430000929,59.682,59.7187,59.5107,59.5229,372700.143
2011-06-08 09:30:00,97.21,99.33,97.21,98.96,265112.29752426187,59.7409,61.0438,59.7409,60.8164,265112.2975
2011-06-08 09:40:00,98.94,99.42,98.62,98.65,188070.2260062007,60.8041,61.0991,60.6075,60.6259,188070.226
2011-06-08 09:50:00,98.66,98.95,98.19,98.35,139176.1373161186,60.632,60.8103,60.3432,60.4415,139176.1373
2011-06-08 10:00:00,98.37,99.19,98.29,99.19,79856.86980085907,60.4538,60.9578,60.4047,60.9578,79856.8698
2011-06-08 10:10:00,99.2,99.5,99.09,99.16,133963.5479035299,60.9639,61.1483,60.8963,60.9393,133963.5479
2011-06-08 10:20:00,99.13,99.43,98.95,99.19,114155.7081356928,60.9209,61.1053,60.8103,60.9578,114155.7081
2011-06-08 10:30:00,99.21,99.53,99.05,99.14,132087.01571499795,60.97,61.1667,60.8717,60.927,132087.0157
2011-06-08 10:40:00,99.17,99.44,99.11,99.38,114781.21886520344,60.9455,61.1114,60.9086,61.0745,114781.2189
2011-06-08 10:50:00,99.37,99.39,99.11,99.26,161798.77536675363,61.0684,61.0807,60.9086,61.0008,161798.7754
2011-06-08 11:00:00,99.26,99.74,99.22,99.69,132295.51929150152,61.0008,61.2958,60.9762,61.265,132295.5193
2011-06-08 11:10:00,99.66,99.66,99.03,99.47,156169.1788011578,61.2466,61.2466,60.8594,61.1298,156169.1788
2011-06-08 11:20:00,99.49,99.49,98.73,98.82,97266.91843890536,61.1421,61.1421,60.6751,60.7304,97266.9184
2011-06-08 11:30:00,98.8,99.28,98.76,99.0,54106.67810267083,60.7181,61.0131,60.6935,60.841,54106.6781
2011-06-08 11:40:00,98.98,98.98,98.77,98.82,40866.7009946955,60.8287,60.8287,60.6996,60.7304,40866.701
2011-06-08 11:50:00,98.78,99.44,98.76,99.35,86111.97709596551,60.7058,61.1114,60.6935,61.0561,86111.9771
2011-06-08 12:00:00,99.4,99.54,99.27,99.51,91845.8254498131,61.0868,61.1729,61.0069,61.1544,91845.8254
2011-06-08 12:10:00,99.51,99.7,99.28,99.35,67867.91415190503,61.1544,61.2712,61.0131,61.0561,67867.9142
2011-06-08 12:20:00,99.28,99.44,98.9,99.08,96849.91128589828,61.0131,61.1114,60.7795,60.8902,96849.9113
2011-06-08 12:30:00,99.1,99.11,98.88,99.02,69535.94276393342,60.9024,60.9086,60.7672,60.8533,69535.9428
2011-06-08 12:40:00,99.0,99.16,98.92,99.11,38468.90986490469,60.841,60.9393,60.7918,60.9086,38468.9099
2011-06-08 12:50:00,99.07,99.32,99.06,99.3,41283.7081477026,60.884,61.0377,60.8779,61.0254,41283.7081
2011-06-08 13:00:00,99.3,99.49,99.17,99.38,29190.500710496788,61.0254,61.1421,60.9455,61.0745,29190.5007
2011-06-08 13:10:00,99.37,99.37,98.99,99.1,23769.407721404525,61.0684,61.0684,60.8348,60.9024,23769.4077
2011-06-08 13:20:00,99.1,99.16,98.9,98.96,28356.48640448259,60.9024,60.9393,60.7795,60.8164,28356.4864
2011-06-08 13:30:00,98.99,99.03,98.61,98.66,59110.76393875599,60.8348,60.8594,60.6013,60.632,59110.7639
2011-06-08 13:40:00,98.61,98.7,98.41,98.45,52230.14591413889,60.6013,60.6566,60.4784,60.503,52230.1459
2011-06-08 13:50:00,98.41,98.53,97.94,98.04,80690.88410687326,60.4784,60.5522,60.1896,60.251,80690.8841
2011-06-08 14:00:00,98.02,98.6,97.94,98.54,103834.78109876714,60.2387,60.5952,60.1896,60.5583,103834.7811
2011-06-08 14:10:00,98.51,98.71,98.09,98.69,147516.28037626055,60.5399,60.6628,60.2817,60.6505,147516.2804
2011-06-08 14:20:00,98.67,98.75,98.33,98.45,109881.38481737004,60.6382,60.6874,60.4292,60.503,109881.3848
2011-06-08 14:30:00,98.48,99.16,98.48,99.03,72037.985681976,60.5214,60.9393,60.5214,60.8594,72037.9857
2011-06-08 14:40:00,99.01,99.25,98.89,98.93,72037.985681976,60.8471,60.9946,60.7734,60.798,72037.9857
2011-06-08 14:50:00,98.93,99.09,98.74,98.74,95494.6380386252,60.798,60.8963,60.6812,60.6812,95494.638
2011-06-08 15:00:00,98.77,98.85,98.56,98.69,54002.426314419055,60.6996,60.7488,60.5706,60.6505,54002.4263
2011-06-08 15:10:00,98.7,98.78,98.14,98.32,79856.86980085907,60.6566,60.7058,60.3125,60.4231,79856.8698
2011-06-08 15:20:00,98.31,98.37,98.08,98.17,88822.52359051166,60.4169,60.4538,60.2756,60.3309,88822.5236
2011-06-08 15:30:00,98.19,98.43,98.03,98.19,89865.0414730294,60.3432,60.4907,60.2449,60.3432,89865.0415
2011-06-08 15:40:00,98.2,98.71,98.03,98.46,191927.5421715164,60.3493,60.6628,60.2449,60.5091,191927.5422
2011-06-08 15:50:00,98.46,98.53,98.22,98.3,267927.0958070598,60.5091,60.5522,60.3616,60.4108,267927.0958
2011-06-09 09:30:00,98.92,99.13,98.65,98.77,132712.5264445086,60.7918,60.9209,60.6259,60.6996,132712.5264
2011-06-09 09:40:00,98.81,99.27,98.59,99.26,127916.944184927,60.7242,61.0069,60.589,61.0008,127916.9442
2011-06-09 09:50:00,99.25,99.71,99.16,99.65,155960.67522465426,60.9946,61.2773,60.9393,61.2405,155960.6752
2011-06-09 10:00:00,99.69,100.31,99.67,100.19,195263.5993955732,61.265,61.6461,61.2527,61.5723,195263.5994
2011-06-09 10:10:00,100.16,100.21,99.7,99.87,107170.83832282393,61.5539,61.5846,61.2712,61.3757,107170.8383
2011-06-09 10:20:00,99.83,99.94,99.76,99.82,72350.74104673132,61.3511,61.4187,61.3081,61.3449,72350.741
2011-06-09 10:30:00,99.81,100.13,99.67,99.86,97892.429168416,61.3388,61.5354,61.2527,61.3695,97892.4292
2011-06-09 10:40:00,99.89,99.92,99.61,99.81,56712.97280896518,61.3879,61.4064,61.2159,61.3388,56712.9728
2011-06-09 10:50:00,99.82,99.86,99.48,99.68,64323.353351344704,61.3449,61.3695,61.136,61.2589,64323.3534
2011-06-09 11:00:00,99.65,99.93,99.49,99.8,93201.09869708616,61.2405,61.4125,61.1421,61.3326,93201.0987
2011-06-09 11:10:00,99.8,100.04,99.79,100.01,65991.38196337309,61.3326,61.4801,61.3265,61.4617,65991.382
2011-06-09 11:20:00,100.03,100.05,99.89,100.05,54836.44062043325,61.474,61.4863,61.3879,61.4863,54836.4406
2011-06-09 11:30:00,99.99,100.2,99.99,100.03,92471.33617932376,61.4494,61.5785,61.4494,61.474,92471.3362
2011-06-09 11:40:00,100.04,100.46,100.03,100.36,115198.22601821054,61.4801,61.7382,61.474,61.6768,115198.226
2011-06-09 11:50:00,100.39,100.64,100.34,100.38,106128.32044030615,61.6952,61.8489,61.6645,61.6891,106128.3204
2011-06-09 12:00:00,100.36,100.5,100.34,100.42,93722.35763834504,61.6768,61.7628,61.6645,61.7137,93722.3576
2011-06-09 12:10:00,100.43,100.5,100.18,100.2,76520.81257680229,61.7198,61.7628,61.5662,61.5785,76520.8126
2011-06-09 12:20:00,100.22,100.22,99.86,99.98,77042.07151806116,61.5908,61.5908,61.3695,61.4433,77042.0715
2011-06-09 12:30:00,99.99,100.29,99.76,99.79,87362.99855498681,61.4494,61.6338,61.3081,61.3265,87362.9986
2011-06-09 12:40:00,99.79,100.08,99.74,100.01,58485.25320924535,61.3265,61.5047,61.2958,61.4617,58485.2532
2011-06-09 12:50:00,100.01,100.02,99.68,99.74,112383.42773541262,61.4617,61.4678,61.2589,61.2958,112383.4277
2011-06-09 13:00:00,99.73,99.98,99.73,99.89,31067.032899028723,61.2896,61.4433,61.2896,61.3879,31067.0329
2011-06-09 13:10:00,99.9,99.98,99.78,99.91,44307.01000700405,61.3941,61.4433,61.3203,61.4002,44307.01
2011-06-09 13:20:00,99.88,99.88,99.63,99.65,38781.665229660015,61.3818,61.3818,61.2282,61.2405,38781.6652
2011-06-09 13:30:00,99.66,99.73,99.5,99.63,31067.032899028723,61.2466,61.2896,61.1483,61.2282,31067.0329
2011-06-09 13:40:00,99.63,99.7,99.51,99.59,30754.2775342734,61.2282,61.2712,61.1544,61.2036,30754.2775
2011-06-09 13:50:00,99.59,99.72,99.59,99.66,65782.87838686955,61.2036,61.2835,61.2036,61.2466,65782.8784
2011-06-09 14:00:00,99.67,99.71,99.55,99.65,44202.75821875228,61.2527,61.2773,61.179,61.2405,44202.7582
2011-06-09 14:10:00,99.61,99.94,99.61,99.94,54836.44062043325,61.2159,61.4187,61.2159,61.4187,54836.4406
2011-06-09 14:20:00,99.97,100.08,99.93,100.07,39198.67238266712,61.4371,61.5047,61.4125,61.4986,39198.6724
2011-06-09 14:30:00,100.06,100.06,99.65,99.83,40970.95278294728,61.4924,61.4924,61.2405,61.3511,40970.9528
2011-06-09 14:40:00,99.83,100.05,99.81,99.98,30441.52216951808,61.3511,61.4863,61.3388,61.4433,30441.5222
2011-06-09 14:50:00,99.98,100.32,99.98,100.3,82984.4234484123,61.4433,61.6522,61.4433,61.6399,82984.4234
2011-06-09 15:00:00,100.27,100.44,100.23,100.27,64948.86408085536,61.6215,61.726,61.5969,61.6215,64948.8641
2011-06-09 15:10:00,100.27,100.34,100.16,100.16,77354.82688281649,61.6215,61.6645,61.5539,61.5539,77354.8269
2011-06-09 15:20:00,100.17,100.17,99.95,99.98,118013.02430100844,61.56,61.56,61.4248,61.4433,118013.0243
2011-06-09 15:30:00,99.97,100.08,99.91,99.93,101332.73818072455,61.4371,61.5047,61.4002,61.4125,101332.7382
2011-06-09 15:40:00,99.93,99.97,99.59,99.72,207461.0586210308,61.4125,61.4371,61.2036,61.2835,207461.0586
2011-06-09 15:50:00,99.71,99.83,99.58,99.71,330061.16160511726,61.2773,61.3511,61.1974,61.2773,330061.1616
2011-06-10 09:30:00,99.13,99.59,98.35,99.49,253853.10439307027,60.9209,61.2036,60.4415,61.1421,253853.1044
2011-06-10 09:40:00,99.46,99.81,99.16,99.58,235609.0414490098,61.1237,61.3388,60.9393,61.1974,235609.0414
2011-06-10 09:50:00,99.52,99.65,99.21,99.35,111966.42058240554,61.1606,61.2405,60.97,61.0561,111966.4206
2011-06-10 10:00:00,99.34,99.6,99.11,99.49,256563.6508876164,61.0499,61.2097,60.9086,61.1421,256563.6509
2011-06-10 10:10:00,99.47,99.96,99.3,99.85,118951.2903952744,61.1298,61.431,61.0254,61.3634,118951.2904
2011-06-10 10:20:00,99.83,100.18,99.6,100.15,106962.33474632035,61.3511,61.5662,61.2097,61.5477,106962.3347
2011-06-10 10:30:00,100.17,100.24,99.84,100.09,117491.76535974957,61.56,61.603,61.3572,61.5109,117491.7654
2011-06-10 10:40:00,100.09,100.15,99.6,100.04,144701.48209346263,61.5109,61.5477,61.2097,61.4801,144701.4821
2011-06-10 10:50:00,100.07,100.18,99.68,99.71,121870.34046632408,61.4986,61.5662,61.2589,61.2773,121870.3405
2011-06-10 11:00:00,99.7,99.73,99.39,99.52,115719.4849594694,61.2712,61.2896,61.0807,61.1606,115719.485
2011-06-10 11:10:00,99.52,99.71,99.32,99.61,104564.54361652955,61.1606,61.2773,61.0377,61.2159,104564.5436
2011-06-10 11:20:00,99.66,99.84,99.52,99.59,122183.0958310794,61.2466,61.3572,61.1606,61.2036,122183.0958
2011-06-10 11:30:00,99.57,99.61,99.3,99.51,108526.11157009698,61.1913,61.2159,61.0254,61.1544,108526.1116
2011-06-10 11:40:00,99.5,99.61,99.37,99.61,72767.74819973842,61.1483,61.2159,61.0684,61.2159,72767.7482
2011-06-10 11:50:00,99.62,99.69,99.43,99.47,65365.87123386245,61.222,61.265,61.1053,61.1298,65365.8712
2011-06-10 12:00:00,99.49,99.77,99.49,99.55,80273.87695386616,61.1421,61.3142,61.1421,61.179,80273.877
2011-06-10 12:10:00,99.56,99.66,99.37,99.66,66616.89269288373,61.1851,61.2466,61.0684,61.2466,66616.8927
2011-06-10 12:20:00,99.66,99.84,99.52,99.52,109047.37051135584,61.2466,61.3572,61.1606,61.1606,109047.3705
2011-06-10 12:30:00,99.54,99.85,99.48,99.84,70682.71243470293,61.1729,61.3634,61.136,61.3572,70682.7124
2011-06-10 12:40:00,99.84,99.85,99.64,99.7,60466.03718602906,61.3572,61.3634,61.2343,61.2712,60466.0372
2011-06-10 12:50:00,99.71,99.83,99.64,99.64,44619.76537175937,61.2773,61.3511,61.2343,61.2343,44619.7654
2011-06-10 13:00:00,99.64,99.66,99.51,99.55,65470.12302211423,61.2343,61.2466,61.1544,61.179,65470.123
2011-06-10 13:10:00,99.55,99.55,99.22,99.26,75165.53932952923,61.179,61.179,60.9762,61.0008,75165.5393
2011-06-10 13:20:00,99.25,99.32,99.05,99.3,141886.68381066475,60.9946,61.0377,60.8717,61.0254,141886.6838
2011-06-10 13:30:00,99.3,99.35,99.11,99.13,121349.0815250652,61.0254,61.0561,60.9086,60.9209,121349.0815
2011-06-10 13:40:00,99.14,99.25,98.85,98.9,108526.11157009698,60.927,60.9946,60.7488,60.7795,108526.1116
2011-06-10 13:50:00,98.9,99.07,98.72,99.0,101228.48639247278,60.7795,60.884,60.6689,60.841,101228.4864
2011-06-10 14:00:00,98.97,99.81,98.97,99.45,108838.86693485233,60.8226,61.3388,60.8226,61.1175,108838.8669
2011-06-10 14:10:00,99.43,99.51,99.26,99.48,59006.51215050422,61.1053,61.1544,61.0008,61.136,59006.5122
2011-06-10 14:20:00,99.47,99.54,99.13,99.42,103417.77394576004,61.1298,61.1729,60.9209,61.0991,103417.7739
2011-06-10 14:30:00,99.38,99.58,99.18,99.26,63802.09441008583,61.0745,61.1974,60.9516,61.0008,63802.0944
2011-06-10 14:40:00,99.26,99.51,99.25,99.4,86320.48067246907,61.0008,61.1544,60.9946,61.0868,86320.4807
2011-06-10 14:50:00,99.39,99.7,99.38,99.68,51083.37624336938,61.0807,61.2712,61.0745,61.2589,51083.3762
2011-06-10 15:00:00,99.7,99.81,99.37,99.49,131148.74962073198,61.2712,61.3388,61.0684,61.1421,131148.7496
2011-06-10 15:10:00,99.54,99.65,99.42,99.53,111132.40627639134,61.1729,61.2405,61.0991,61.1667,111132.4063
2011-06-10 15:20:00,99.54,99.55,99.25,99.26,78397.34476533423,61.1729,61.179,60.9946,61.0008,78397.3448
2011-06-10 15:30:00,99.29,99.4,99.13,99.17,160756.2574842359,61.0192,61.0868,60.9209,60.9455,160756.2575
2011-06-10 15:40:00,99.18,99.27,99.09,99.21,239570.6094025772,60.9516,61.0069,60.8963,60.97,239570.6094
2011-06-10 15:50:00,99.2,99.27,99.13,99.18,451305.9913419307,60.9639,61.0069,60.9209,60.9516,451305.9913
2011-06-13 09:30:00,99.16,99.57,98.95,99.32,85903.47351946197,60.9393,61.1913,60.8103,61.0377,85903.4735
2011-06-13 09:40:00,99.32,100.32,99.29,99.93,177749.29896927509,61.0377,61.6522,61.0192,61.4125,177749.299
2011-06-13 09:50:00,99.86,100.22,99.83,100.15,124997.89411387732,61.3695,61.5908,61.3511,61.5477,124997.8941
2011-06-13 10:00:00,100.16,100.4,100.05,100.21,111445.16164114668,61.5539,61.7014,61.4863,61.5846,111445.1616
2011-06-13 10:10:00,100.19,100.4,100.02,100.36,136986.84976283135,61.5723,61.7014,61.4678,61.6768,136986.8498
2011-06-13 10:20:00,100.29,100.34,100.07,100.21,69535.94276393342,61.6338,61.6645,61.4986,61.5846,69535.9428
2011-06-13 10:30:00,100.18,100.18,99.57,99.73,104773.04719303313,61.5662,61.5662,61.1913,61.2896,104773.0472
2011-06-13 10:40:00,99.74,99.76,99.32,99.54,188070.2260062007,61.2958,61.3081,61.0377,61.1729,188070.226
2011-06-13 10:50:00,99.56,99.65,99.46,99.58,71516.72674071713,61.1851,61.2405,61.1237,61.1974,71516.7267
2011-06-13 11:00:00,99.59,99.63,99.37,99.45,131461.50498548732,61.2036,61.2282,61.0684,61.1175,131461.505
2011-06-13 11:10:00,99.44,99.45,99.09,99.29,107692.09726408278,61.1114,61.1175,60.8963,61.0192,107692.0973
2011-06-13 11:20:00,99.32,99.51,99.26,99.42,62655.32473931632,61.0377,61.1544,61.0008,61.0991,62655.3247
2011-06-13 11:30:00,99.38,99.51,99.34,99.47,34924.34906434437,61.0745,61.1544,61.0499,61.1298,34924.3491
2011-06-13 11:40:00,99.47,99.51,99.3,99.39,104773.04719303313,61.1298,61.1544,61.0254,61.0807,104773.0472
2011-06-13 11:50:00,99.39,99.4,99.24,99.3,113947.20455918924,61.0807,61.0868,60.9885,61.0254,113947.2046
2011-06-13 12:00:00,99.29,99.33,98.95,99.14,93722.35763834504,61.0192,61.0438,60.8103,60.927,93722.3576
2011-06-13 12:10:00,99.12,99.12,98.67,98.77,183587.39911137443,60.9147,60.9147,60.6382,60.6996,183587.3991
2011-06-13 12:20:00,98.77,98.85,98.42,98.47,213716.1659161372,60.6996,60.7488,60.4846,60.5153,213716.1659
2011-06-13 12:30:00,98.47,98.64,98.42,98.52,218720.2517522224,60.5153,60.6198,60.4846,60.546,218720.2518
2011-06-13 12:40:00,98.52,98.6,98.34,98.44,76208.05721204697,60.546,60.5952,60.4354,60.4968,76208.0572
2011-06-13 12:50:00,98.43,98.49,98.03,98.19,122078.84404282764,60.4907,60.5276,60.2449,60.3432,122078.844
2011-06-13 13:00:00,98.16,98.2,97.45,97.59,115093.97422995877,60.3248,60.3493,59.8884,59.9745,115093.9742
2011-06-13 13:10:00,97.62,98.23,97.46,98.18,120202.3118542957,59.9929,60.3678,59.8946,60.3371,120202.3119
2011-06-13 13:20:00,98.19,98.25,97.85,97.85,150539.582235562,60.3432,60.3801,60.1343,60.1343,150539.5822
2011-06-13 13:30:00,97.87,97.98,97.72,97.98,63385.08725707874,60.1465,60.2141,60.0544,60.2141,63385.0873
2011-06-13 13:40:00,97.98,98.04,97.79,97.84,66721.14448113552,60.2141,60.251,60.0974,60.1281,66721.1445
2011-06-13 13:50:00,97.86,98.45,97.75,98.42,80899.38768337682,60.1404,60.503,60.0728,60.4846,80899.3877
2011-06-13 14:00:00,98.42,98.79,98.28,98.69,99351.95420394086,60.4846,60.7119,60.3985,60.6505,99351.9542
2011-06-13 14:10:00,98.71,98.78,98.47,98.49,123746.87265485602,60.6628,60.7058,60.5153,60.5276,123746.8727
2011-06-13 14:20:00,98.5,98.85,98.41,98.77,84339.69669568536,60.5337,60.7488,60.4784,60.6996,84339.6967
2011-06-13 14:30:00,98.79,98.83,98.33,98.37,85277.96278995133,60.7119,60.7365,60.4292,60.4538,85277.9628
2011-06-13 14:40:00,98.37,98.89,98.32,98.87,60049.03003302196,60.4538,60.7734,60.4231,60.7611,60049.03
2011-06-13 14:50:00,98.88,98.92,98.57,98.59,58693.7567857489,60.7672,60.7918,60.5767,60.589,58693.7568
2011-06-13 15:00:00,98.56,98.85,98.5,98.71,94035.11300310036,60.5706,60.7488,60.5337,60.6628,94035.113
2011-06-13 15:10:00,98.71,98.75,98.4,98.45,155960.67522465426,60.6628,60.6874,60.4723,60.503,155960.6752
2011-06-13 15:20:00,98.46,98.47,98.12,98.26,146786.51785849812,60.5091,60.5153,60.3002,60.3862,146786.5179
2011-06-13 15:30:00,98.27,98.27,97.84,97.9,103313.52215750828,60.3924,60.3924,60.1281,60.165,103313.5222
2011-06-13 15:40:00,97.9,97.98,97.73,97.95,154501.15018912943,60.165,60.2141,60.0605,60.1957,154501.1502
2011-06-13 15:50:00,97.96,98.08,97.91,97.98,323284.7953687519,60.2019,60.2756,60.1711,60.2141,323284.7954
2011-06-14 09:30:00,99.94,100.55,99.7,100.33,242281.15589712333,61.4187,61.7936,61.2712,61.6584,242281.1559
2011-06-14 09:40:00,100.35,100.46,100.08,100.19,83297.17881316761,61.6706,61.7382,61.5047,61.5723,83297.1788
2011-06-14 09:50:00,100.19,100.64,100.09,100.48,64219.10156309293,61.5723,61.8489,61.5109,61.7505,64219.1016
2011-06-14 10:00:00,100.55,101.11,100.47,101.08,103209.2703692565,61.7936,62.1377,61.7444,62.1193,103209.2704
2011-06-14 10:10:00,101.08,101.09,100.76,100.76,98934.94705093376,62.1193,62.1254,61.9226,61.9226,98934.9471
2011-06-14 10:20:00,100.76,100.83,100.37,100.8,72767.74819973842,61.9226,61.9656,61.6829,61.9472,72767.7482
2011-06-14 10:30:00,100.78,101.02,100.56,100.61,95807.39340338053,61.9349,62.0824,61.7997,61.8304,95807.3934
2011-06-14 10:40:00,100.6,100.63,100.47,100.55,60361.78539777728,61.8243,61.8427,61.7444,61.7936,60361.7854
2011-06-14 10:50:00,100.55,100.6,100.29,100.31,69014.68382267455,61.7936,61.8243,61.6338,61.6461,69014.6838
2011-06-14 11:00:00,100.31,100.33,100.06,100.11,67242.40342239439,61.6461,61.6584,61.4924,61.5231,67242.4034
2011-06-14 11:10:00,100.12,100.18,100.03,100.05,90907.55935554714,61.5293,61.5662,61.474,61.4863,90907.5594
2011-06-14 11:20:00,100.06,100.13,99.88,99.95,47747.3190193126,61.4924,61.5354,61.3818,61.4248,47747.319
2011-06-14 11:30:00,99.94,100.07,99.66,99.68,64010.59798658938,61.4187,61.4986,61.2466,61.2589,64010.598
2011-06-14 11:40:00,99.71,99.91,99.54,99.85,82358.91271890164,61.2773,61.4002,61.1729,61.3634,82358.9127
2011-06-14 11:50:00,99.83,100.2,99.83,100.2,65470.12302211423,61.3511,61.5785,61.3511,61.5785,65470.123
2011-06-14 12:00:00,100.19,100.29,100.09,100.18,42743.23318322744,61.5723,61.6338,61.5109,61.5662,42743.2332
2011-06-14 12:10:00,100.17,100.23,100.07,100.2,33360.57224056776,61.56,61.5969,61.4986,61.5785,33360.5722
2011-06-14 12:20:00,100.19,100.31,100.14,100.29,47434.56365455728,61.5723,61.6461,61.5416,61.6338,47434.5637
2011-06-14 12:30:00,100.31,100.31,100.13,100.31,96954.16307415004,61.6461,61.6461,61.5354,61.6461,96954.1631
2011-06-14 12:40:00,100.31,100.38,100.21,100.24,83088.67523666407,61.6461,61.6891,61.5846,61.603,83088.6752
2011-06-14 12:50:00,100.22,100.34,100.08,100.31,62759.57652756809,61.5908,61.6645,61.5047,61.6461,62759.5765
2011-06-14 13:00:00,100.32,100.35,100.22,100.28,39719.93132392599,61.6522,61.6706,61.5908,61.6276,39719.9313
2011-06-14 13:10:00,100.29,100.44,100.24,100.4,27626.72388672017,61.6338,61.726,61.603,61.7014,27626.7239
2011-06-14 13:20:00,100.4,100.44,100.31,100.42,62446.82116281277,61.7014,61.726,61.6461,61.7137,62446.8212
2011-06-14 13:30:00,100.44,100.54,100.39,100.51,48372.82974882325,61.726,61.7874,61.6952,61.769,48372.8297
2011-06-14 13:40:00,100.44,100.53,100.37,100.52,45975.03861903244,61.726,61.7813,61.6829,61.7751,45975.0386
2011-06-14 13:50:00,100.51,100.65,100.48,100.56,78501.596553586,61.769,61.855,61.7505,61.7997,78501.5966
2011-06-14 14:00:00,100.56,100.71,100.56,100.68,79961.12158911084,61.7997,61.8919,61.7997,61.8734,79961.1216
2011-06-14 14:10:00,100.69,100.71,100.53,100.66,72142.23747022777,61.8796,61.8919,61.7813,61.8612,72142.2375
2011-06-14 14:20:00,100.68,100.72,100.6,100.7,85590.71815470664,61.8734,61.898,61.8243,61.8857,85590.7182
2011-06-14 14:30:00,100.7,100.83,100.64,100.75,116657.75105373537,61.8857,61.9656,61.8489,61.9165,116657.7511
2011-06-14 14:40:00,100.74,100.99,100.72,100.96,63697.84262183406,61.9103,62.064,61.898,62.0455,63697.8426
2011-06-14 14:50:00,100.93,100.96,100.71,100.82,75478.29469428454,62.0271,62.0455,61.8919,61.9595,75478.2947
2011-06-14 15:00:00,100.78,100.85,100.73,100.81,98413.68810967488,61.9349,61.9779,61.9042,61.9533,98413.6881
2011-06-14 15:10:00,100.81,100.86,100.7,100.82,64010.59798658938,61.9533,61.9841,61.8857,61.9595,64010.598
2011-06-14 15:20:00,100.79,100.84,100.41,100.6,75791.05005903987,61.941,61.9718,61.7075,61.8243,75791.0501
2011-06-14 15:30:00,100.58,100.6,100.31,100.39,76833.56794155762,61.812,61.8243,61.6461,61.6952,76833.5679
2011-06-14 15:40:00,100.42,100.58,100.29,100.49,153354.38051835992,61.7137,61.812,61.6338,61.7567,153354.3805
2011-06-14 15:50:00,100.53,100.57,100.27,100.55,448282.6894826293,61.7813,61.8058,61.6215,61.7936,448282.6895
2011-06-15 09:30:00,99.35,99.72,98.83,99.6,289924.2231281841,61.0561,61.2835,60.7365,61.2097,289924.2231
2011-06-15 09:40:00,99.57,99.7,99.2,99.61,184525.6652056404,61.1913,61.2712,60.9639,61.2159,184525.6652
2011-06-15 09:50:00,99.61,99.76,99.47,99.54,82254.66093064987,61.2159,61.3081,61.1298,61.1729,82254.6609
2011-06-15 10:00:00,99.52,99.71,99.34,99.62,124685.138749122,61.1606,61.2773,61.0499,61.222,124685.1387
2011-06-15 10:10:00,99.61,99.75,99.29,99.39,102583.75963974584,61.2159,61.3019,61.0192,61.0807,102583.7596
2011-06-15 10:20:00,99.37,99.52,99.3,99.31,91533.0700850578,61.0684,61.1606,61.0254,61.0315,91533.0701
2011-06-15 10:30:00,99.39,99.64,99.06,99.27,126353.16736115038,61.0807,61.2343,60.8779,61.0069,126353.1674
2011-06-15 10:40:00,99.23,99.76,99.16,99.7,61195.79970379148,60.9823,61.3081,60.9393,61.2712,61195.7997
2011-06-15 10:50:00,99.71,99.9,99.68,99.7,77771.83403582359,61.2773,61.3941,61.2589,61.2712,77771.834
2011-06-15 11:00:00,99.7,99.84,99.37,99.52,68910.43203442277,61.2712,61.3572,61.0684,61.1606,68910.432
2011-06-15 11:10:00,99.54,99.54,99.21,99.33,68597.67666966745,61.1729,61.1729,60.97,61.0438,68597.6767
2011-06-15 11:20:00,99.33,99.37,99.13,99.15,113113.19025317504,61.0438,61.0684,60.9209,60.9332,113113.1903
2011-06-15 11:30:00,99.16,99.23,98.62,98.72,93618.10585009328,60.9393,60.9823,60.6075,60.6689,93618.1059
2011-06-15 11:40:00,98.7,98.86,98.61,98.67,119576.80112478504,60.6566,60.755,60.6013,60.6382,119576.8011
2011-06-15 11:50:00,98.65,98.82,98.28,98.82,159713.73960171817,60.6259,60.7304,60.3985,60.7304,159713.7396
2011-06-15 12:00:00,98.82,99.16,98.75,99.1,128021.19597317876,60.7304,60.9393,60.6874,60.9024,128021.196
2011-06-15 12:10:00,99.13,99.35,98.76,98.8,118742.78681877084,60.9209,61.0561,60.6935,60.7181,118742.7868
2011-06-15 12:20:00,98.82,99.0,98.2,98.91,155960.67522465426,60.7304,60.841,60.3493,60.7857,155960.6752
2011-06-15 12:30:00,98.92,99.05,98.77,98.8,44724.01716001115,60.7918,60.8717,60.6996,60.7181,44724.0172
2011-06-15 12:40:00,98.8,98.92,98.8,98.87,40762.44920644373,60.7181,60.7918,60.7181,60.7611,40762.4492
2011-06-15 12:50:00,98.89,98.95,98.51,98.84,74957.03575302567,60.7734,60.8103,60.5399,60.7427,74957.0358
2011-06-15 13:00:00,98.89,99.11,98.75,99.0,122912.85834884182,60.7734,60.9086,60.6874,60.841,122912.8583
2011-06-15 13:10:00,98.97,99.04,98.71,98.71,59632.02288001486,60.8226,60.8656,60.6628,60.6628,59632.0229
2011-06-15 13:20:00,98.71,99.08,98.65,98.93,78084.5894005789,60.6628,60.8902,60.6259,60.798,78084.5894
2011-06-15 13:30:00,98.93,98.94,98.47,98.54,111028.15448813955,60.798,60.8041,60.5153,60.5583,111028.1545
2011-06-15 13:40:00,98.55,98.65,98.12,98.33,226226.3805063501,60.5644,60.6259,60.3002,60.4292,226226.3805
2011-06-15 13:50:00,98.37,98.39,98.08,98.18,65574.37481036599,60.4538,60.4661,60.2756,60.3371,65574.3748
2011-06-15 14:00:00,98.15,98.56,98.11,98.43,84131.19311918181,60.3186,60.5706,60.294,60.4907,84131.1931
2011-06-15 14:10:00,98.4,98.42,97.96,98.0,111862.16879415375,60.4723,60.4846,60.2019,60.2264,111862.1688
2011-06-15 14:20:00,98.0,98.14,97.62,97.62,126770.17451415748,60.2264,60.3125,59.9929,59.9929,126770.1745
2011-06-15 14:30:00,97.64,97.95,97.59,97.88,65365.87123386245,60.0052,60.1957,59.9745,60.1527,65365.8712
2011-06-15 14:40:00,97.88,98.12,97.49,98.05,115615.23317121762,60.1527,60.3002,59.913,60.2572,115615.2332
2011-06-15 14:50:00,98.03,98.12,97.74,97.76,115615.23317121762,60.2449,60.3002,60.0667,60.0789,115615.2332
2011-06-15 15:00:00,97.73,97.9,97.46,97.57,118117.2760892602,60.0605,60.165,59.8946,59.9622,118117.2761
2011-06-15 15:10:00,97.57,97.7,97.46,97.55,126770.17451415748,59.9622,60.0421,59.8946,59.9499,126770.1745
2011-06-15 15:20:00,97.54,98.07,97.48,98.02,161694.52357850183,59.9437,60.2695,59.9069,60.2387,161694.5236
2011-06-15 15:30:00,98.0,98.07,97.78,97.96,137925.11585709732,60.2264,60.2695,60.0912,60.2019,137925.1159
2011-06-15 15:40:00,97.96,98.44,97.89,98.19,157003.193107172,60.2019,60.4968,60.1588,60.3432,157003.1931
2011-06-15 15:50:00,98.18,98.26,97.91,97.93,433687.4391273808,60.3371,60.3862,60.1711,60.1834,433687.4391
2011-06-16 09:30:00,97.4,98.77,97.4,98.66,226956.1430241125,59.8577,60.6996,59.8577,60.632,226956.143
2011-06-16 09:40:00,98.67,98.93,98.29,98.34,175351.50783948426,60.6382,60.798,60.4047,60.4354,175351.5078
2011-06-16 09:50:00,98.37,98.66,97.94,97.95,63280.83546882696,60.4538,60.632,60.1896,60.1957,63280.8355
2011-06-16 10:00:00,97.96,98.05,97.06,97.98,258440.1830761484,60.2019,60.2572,59.6488,60.2141,258440.1831
2011-06-16 10:10:00,98.0,98.82,97.82,98.71,269699.3762073399,60.2264,60.7304,60.1158,60.6628,269699.3762
2011-06-16 10:20:00,98.75,98.82,98.36,98.38,110819.650911636,60.6874,60.7304,60.4477,60.46,110819.6509
2011-06-16 10:30:00,98.37,99.21,98.31,99.18,133338.03717401926,60.4538,60.97,60.4169,60.9516,133338.0372
2011-06-16 10:40:00,99.17,99.23,98.75,99.04,75791.05005903987,60.9455,60.9823,60.6874,60.8656,75791.0501
2011-06-16 10:50:00,99.01,99.05,98.74,98.78,57963.99426798648,60.8471,60.8717,60.6812,60.7058,57963.9943
2011-06-16 11:00:00,98.82,98.87,98.41,98.75,80482.38053036972,60.7304,60.7611,60.4784,60.6874,80482.3805
2011-06-16 11:10:00,98.71,99.28,98.54,99.28,102896.51500450115,60.6628,61.0131,60.5583,61.0131,102896.515
2011-06-16 11:20:00,99.28,99.54,98.99,99.47,121140.57794856168,61.0131,61.1729,60.8348,61.1298,121140.5779
2011-06-16 11:30:00,99.42,99.73,99.07,99.17,137508.1087040902,61.0991,61.2896,60.884,60.9455,137508.1087
2011-06-16 11:40:00,99.13,99.28,99.02,99.03,102375.2560632423,60.9209,61.0131,60.8533,60.8594,102375.2561
2011-06-16 11:50:00,99.03,99.18,99.02,99.18,57651.23890323116,60.8594,60.9516,60.8533,60.9516,57651.2389
2011-06-16 12:00:00,99.2,99.52,99.16,99.37,46392.045772039535,60.9639,61.1606,60.9393,61.0684,46392.0458
2011-06-16 12:10:00,99.38,99.41,99.18,99.37,19599.33619133356,61.0745,61.093,60.9516,61.0684,19599.3362
2011-06-16 12:20:00,99.36,99.64,99.36,99.62,29399.00428700033,61.0622,61.2343,61.0622,61.222,29399.0043
2011-06-16 12:30:00,99.62,99.66,99.42,99.58,32213.80256979824,61.222,61.2466,61.0991,61.1974,32213.8026
2011-06-16 12:40:00,99.6,99.61,99.44,99.57,30545.77395776985,61.2097,61.2159,61.1114,61.1913,30545.774
2011-06-16 12:50:00,99.6,99.61,99.29,99.31,32318.054358050013,61.2097,61.2159,61.0192,61.0315,32318.0544
2011-06-16 13:00:00,99.3,99.31,99.09,99.15,34194.58654658195,61.0254,61.0315,60.8963,60.9332,34194.5865
2011-06-16 13:10:00,99.13,99.29,99.03,99.21,41179.45635945082,60.9209,61.0192,60.8594,60.97,41179.4564
2011-06-16 13:20:00,99.21,99.22,98.85,98.91,39094.42059441534,60.97,60.9762,60.7488,60.7857,39094.4206
2011-06-16 13:30:00,98.9,98.91,98.63,98.63,39094.42059441534,60.7795,60.7857,60.6136,60.6136,39094.4206
2011-06-16 13:40:00,98.66,98.71,98.42,98.53,62968.08010407164,60.632,60.6628,60.4846,60.5522,62968.0801
2011-06-16 13:50:00,98.56,98.58,98.16,98.18,89343.78253177053,60.5706,60.5829,60.3248,60.3371,89343.7825
2011-06-16 14:00:00,98.17,98.34,97.92,98.04,90073.54504953294,60.3309,60.4354,60.1773,60.251,90073.545
2011-06-16 14:10:00,98.01,98.16,97.89,98.09,81003.63947162859,60.2326,60.3248,60.1588,60.2817,81003.6395
2011-06-16 14:20:00,98.09,98.48,98.03,98.42,128125.44776143054,60.2817,60.5214,60.2449,60.4846,128125.4478
2011-06-16 14:30:00,98.42,98.43,97.89,97.94,77459.07867106826,60.4846,60.4907,60.1588,60.1896,77459.0787
2011-06-16 14:40:00,97.94,98.11,97.89,97.96,111445.16164114668,60.1896,60.294,60.1588,60.2019,111445.1616
2011-06-16 14:50:00,97.92,98.21,97.8,98.2,85694.96994295843,60.1773,60.3555,60.1035,60.3493,85694.9699
2011-06-16 15:00:00,98.2,98.38,98.13,98.34,64010.59798658938,60.3493,60.46,60.3063,60.4354,64010.598
2011-06-16 15:10:00,98.37,98.51,98.2,98.3,50249.36193735519,60.4538,60.5399,60.3493,60.4108,50249.3619
2011-06-16 15:20:00,98.29,98.43,98.19,98.32,77667.5822475718,60.4047,60.4907,60.3432,60.4231,77667.5822
2011-06-16 15:30:00,98.32,98.88,98.3,98.72,133442.28896227104,60.4231,60.7672,60.4108,60.6689,133442.289
2011-06-16 15:40:00,98.71,98.78,98.35,98.48,161069.0128489912,60.6628,60.7058,60.4415,60.5214,161069.0128
2011-06-16 15:50:00,98.48,98.73,98.46,98.62,257397.6651936306,60.5214,60.6751,60.5091,60.6075,257397.6652
2011-06-17 09:30:00,99.65,99.66,98.23,98.26,841416.1829800699,61.2405,61.2466,60.3678,60.3862,841416.183
2011-06-17 09:40:00,98.28,98.92,98.12,98.89,207252.5550445272,60.3985,60.7918,60.3002,60.7734,207252.555
2011-06-17 09:50:00,98.91,99.2,98.8,98.93,85277.96278995133,60.7857,60.9639,60.7181,60.798,85277.9628
2011-06-17 10:00:00,99.03,99.72,99.02,99.54,88926.77537876343,60.8594,61.2835,60.8533,61.1729,88926.7754
2011-06-17 10:10:00,99.56,99.8,99.1,99.12,105919.81686380264,61.1851,61.3326,60.9024,60.9147,105919.8169
2011-06-17 10:20:00,99.07,99.21,98.41,98.61,101332.73818072455,60.884,60.97,60.4784,60.6013,101332.7382
2011-06-17 10:30:00,98.54,98.83,98.41,98.8,56191.71386770631,60.5583,60.7365,60.4784,60.7181,56191.7139
2011-06-17 10:40:00,98.8,99.28,98.76,99.28,60466.03718602906,60.7181,61.0131,60.6935,61.0131,60466.0372
2011-06-17 10:50:00,99.29,99.36,98.97,98.97,60466.03718602906,61.0192,61.0622,60.8226,60.8226,60466.0372
2011-06-17 11:00:00,98.97,99.03,98.33,98.33,65470.12302211423,60.8226,60.8594,60.4292,60.4292,65470.123
2011-06-17 11:10:00,98.36,98.97,98.29,98.96,142095.1873871683,60.4477,60.8226,60.4047,60.8164,142095.1874
2011-06-17 11:20:00,98.97,99.02,98.78,99.0,21371.61659161372,60.8226,60.8533,60.7058,60.841,21371.6166
2011-06-17 11:30:00,99.03,99.1,98.62,98.68,45245.27610127002,60.8594,60.9024,60.6075,60.6443,45245.2761
2011-06-17 11:40:00,98.68,98.9,98.66,98.76,45036.77252476647,60.6443,60.7795,60.632,60.6935,45036.7725
2011-06-17 11:50:00,98.78,99.32,98.75,99.28,65887.13017512132,60.7058,61.0377,60.6874,61.0131,65887.1302
2011-06-17 12:00:00,99.28,99.28,98.98,99.27,35549.859793855016,61.0131,61.0131,60.8287,61.0069,35549.8598
2011-06-17 12:10:00,99.25,99.26,98.9,98.95,32109.550781546463,60.9946,61.0008,60.7795,60.8103,32109.5508
2011-06-17 12:20:00,98.85,98.85,98.36,98.48,88405.51643750456,60.7488,60.7488,60.4477,60.5214,88405.5164
2011-06-17 12:30:00,98.52,98.56,98.21,98.44,35445.608005603244,60.546,60.5706,60.3555,60.4968,35445.608
2011-06-17 12:40:00,98.46,98.49,98.3,98.38,37113.63661763163,60.5091,60.5276,60.4108,60.46,37113.6366
2011-06-17 12:50:00,98.37,98.38,97.99,98.03,74227.27323526326,60.4538,60.46,60.2203,60.2449,74227.2732
2011-06-17 13:00:00,98.03,98.03,97.72,97.9,104877.29898128488,60.2449,60.2449,60.0544,60.165,104877.299
2011-06-17 13:10:00,97.9,97.91,97.55,97.61,48372.82974882325,60.165,60.1711,59.9499,59.9868,48372.8297
2011-06-17 13:20:00,97.62,97.78,97.53,97.78,59319.26751525954,59.9929,60.0912,59.9376,60.0912,59319.2675
2011-06-17 13:30:00,97.77,98.05,97.77,97.94,41179.45635945082,60.0851,60.2572,60.0851,60.1896,41179.4564
2011-06-17 13:40:00,97.96,97.96,97.6,97.7,35132.85264084792,60.2019,60.2019,59.9806,60.0421,35132.8526
2011-06-17 13:50:00,97.72,97.72,97.43,97.6,87362.99855498681,60.0544,60.0544,59.8761,59.9806,87362.9986
2011-06-17 14:00:00,97.6,97.83,97.55,97.8,106962.33474632035,59.9806,60.122,59.9499,60.1035,106962.3347
2011-06-17 14:10:00,97.84,97.9,97.63,97.81,88509.76822575633,60.1281,60.165,59.9991,60.1097,88509.7682
2011-06-17 14:20:00,97.8,98.07,97.7,98.07,74852.7839647739,60.1035,60.2695,60.0421,60.2695,74852.784
2011-06-17 14:30:00,98.05,98.08,97.75,97.88,63385.08725707874,60.2572,60.2756,60.0728,60.1527,63385.0873
2011-06-17 14:40:00,97.9,97.92,97.73,97.81,44932.5207365147,60.165,60.1773,60.0605,60.1097,44932.5207
2011-06-17 14:50:00,97.81,97.89,97.73,97.78,55878.95850295099,60.1097,60.1588,60.0605,60.0912,55878.9585
2011-06-17 15:00:00,97.8,97.86,97.67,97.75,52959.90843190131,60.1035,60.1404,60.0236,60.0728,52959.9084
2011-06-17 15:10:00,97.74,97.76,97.14,97.31,113947.20455918924,60.0667,60.0789,59.6979,59.8024,113947.2046
2011-06-17 15:20:00,97.32,97.55,97.32,97.49,62759.57652756809,59.8085,59.9499,59.8085,59.913,62759.5765
2011-06-17 15:30:00,97.49,97.71,97.39,97.6,119264.04576002972,59.913,60.0482,59.8516,59.9806,119264.0458
2011-06-17 15:40:00,97.62,98.46,97.61,98.4,263861.2760652406,59.9929,60.5091,59.9868,60.4723,263861.2761
2011-06-17 15:50:00,98.4,98.41,98.09,98.12,357896.38906834094,60.4723,60.4784,60.2817,60.3002,357896.3891
2011-06-20 09:30:00,97.35,97.54,96.94,97.17,193804.0743600483,59.827,59.9437,59.575,59.7164,193804.0744
2011-06-20 09:40:00,97.22,97.62,97.16,97.62,141990.93559891652,59.7471,59.9929,59.7102,59.9929,141990.9356
2011-06-20 09:50:00,97.62,97.99,97.54,97.76,100498.72387471035,59.9929,60.2203,59.9437,60.0789,100498.7239
2011-06-20 10:00:00,97.78,97.84,97.2,97.2,106545.32759331328,60.0912,60.1281,59.7348,59.7348,106545.3276
2011-06-20 10:10:00,97.19,97.25,96.69,97.03,116449.24747723182,59.7286,59.7655,59.4214,59.6303,116449.2475
2011-06-20 10:20:00,97.04,97.13,96.5,96.93,100707.22745121393,59.6365,59.6918,59.3046,59.5689,100707.2275
2011-06-20 10:30:00,96.92,97.27,96.77,97.16,98517.93989792666,59.5627,59.7778,59.4705,59.7102,98517.9399
2011-06-20 10:40:00,97.19,97.52,97.16,97.47,66095.63375162486,59.7286,59.9315,59.7102,59.9007,66095.6338
2011-06-20 10:50:00,97.52,97.52,97.21,97.36,191927.5421715164,59.9315,59.9315,59.7409,59.8331,191927.5422
2011-06-20 11:00:00,97.38,97.4,97.03,97.08,64948.86408085536,59.8454,59.8577,59.6303,59.661,64948.8641
2011-06-20 11:10:00,97.04,97.36,97.02,97.33,77771.83403582359,59.6365,59.8331,59.6242,59.8147,77771.834
2011-06-20 11:20:00,97.3,97.79,97.3,97.73,55044.9441969368,59.7962,60.0974,59.7962,60.0605,55044.9442
2011-06-20 11:30:00,97.71,97.96,97.68,97.87,46496.297560291314,60.0482,60.2019,60.0298,60.1465,46496.2976
2011-06-20 11:40:00,97.86,98.19,97.86,98.15,65261.61944561068,60.1404,60.3432,60.1404,60.3186,65261.6194
2011-06-20 11:50:00,98.18,98.22,98.0,98.08,44098.5064305005,60.3371,60.3616,60.2264,60.2756,44098.5064
2011-06-20 12:00:00,98.13,98.43,98.13,98.2,54002.426314419055,60.3063,60.4907,60.3063,60.3493,54002.4263
2011-06-20 12:10:00,98.18,98.22,97.95,97.98,56921.47638546873,60.3371,60.3616,60.1957,60.2141,56921.4764
2011-06-20 12:20:00,97.96,97.96,97.68,97.91,50979.124455117606,60.2019,60.2019,60.0298,60.1711,50979.1245
2011-06-20 12:30:00,97.92,97.92,97.76,97.8,29294.75249874856,60.1773,60.1773,60.0789,60.1035,29294.7525
2011-06-20 12:40:00,97.81,97.87,97.77,97.83,44307.01000700405,60.1097,60.1465,60.0851,60.122,44307.01
2011-06-20 12:50:00,97.83,97.88,97.58,97.68,23248.148780145657,60.122,60.1527,59.9683,60.0298,23248.1488
2011-06-20 13:00:00,97.63,97.69,97.51,97.64,22414.13447413146,59.9991,60.0359,59.9253,60.0052,22414.1345
2011-06-20 13:10:00,97.65,97.66,97.49,97.56,38468.90986490469,60.0113,60.0175,59.913,59.956,38468.9099
2011-06-20 13:20:00,97.58,97.61,97.47,97.53,30441.52216951808,59.9683,59.9868,59.9007,59.9376,30441.5222
2011-06-20 13:30:00,97.56,97.7,97.49,97.6,66095.63375162486,59.956,60.0421,59.913,59.9806,66095.6338
2011-06-20 13:40:00,97.62,97.69,97.37,97.38,47017.55650155018,59.9929,60.0359,59.8393,59.8454,47017.5565
2011-06-20 13:50:00,97.43,97.46,97.28,97.38,50770.620878614056,59.8761,59.8946,59.784,59.8454,50770.6209
2011-06-20 14:00:00,97.36,97.45,97.3,97.42,103417.77394576004,59.8331,59.8884,59.7962,59.87,103417.7739
2011-06-20 14:10:00,97.43,97.45,97.3,97.38,54627.9370439297,59.8761,59.8884,59.7962,59.8454,54627.937
2011-06-20 14:20:00,97.37,97.44,97.25,97.36,47121.80828980196,59.8393,59.8823,59.7655,59.8331,47121.8083
2011-06-20 14:30:00,97.36,97.6,97.34,97.51,101228.48639247278,59.8331,59.9806,59.8208,59.9253,101228.4864
2011-06-20 14:40:00,97.51,97.68,97.46,97.47,121244.82973681344,59.9253,60.0298,59.8946,59.9007,121244.8297
2011-06-20 14:50:00,97.46,97.52,97.41,97.44,87050.24319023149,59.8946,59.9315,59.8638,59.8823,87050.2432
2011-06-20 15:00:00,97.44,97.49,97.3,97.32,64636.108716100025,59.8823,59.913,59.7962,59.8085,64636.1087
2011-06-20 15:10:00,97.32,97.33,97.03,97.04,82046.15735414633,59.8085,59.8147,59.6303,59.6365,82046.1574
2011-06-20 15:20:00,97.03,97.17,96.9,96.97,209754.59796256977,59.6303,59.7164,59.5504,59.5934,209754.598
2011-06-20 15:30:00,97.0,97.31,96.85,97.15,220805.28751725785,59.6119,59.8024,59.5197,59.7041,220805.2875
2011-06-20 15:40:00,97.14,97.3,97.1,97.24,155543.66807164715,59.6979,59.7962,59.6733,59.7594,155543.6681
2011-06-20 15:50:00,97.25,97.37,97.13,97.34,266259.0671950314,59.7655,59.8393,59.6918,59.8208,266259.0672
2011-06-21 09:30:00,97.99,98.33,97.44,98.15,192031.7939597681,60.2203,60.4292,59.8823,60.3186,192031.794
2011-06-21 09:40:00,98.14,98.47,98.11,98.44,83714.18596617471,60.3125,60.5153,60.294,60.4968,83714.186
2011-06-21 09:50:00,98.41,98.94,98.33,98.87,165239.08437906217,60.4784,60.8041,60.4292,60.7611,165239.0844
2011-06-21 10:00:00,98.86,99.26,98.86,99.02,143241.9570579378,60.755,61.0008,60.755,60.8533,143241.9571
2011-06-21 10:10:00,99.06,99.07,98.69,98.69,171598.4434624204,60.8779,60.884,60.6505,60.6505,171598.4435
2011-06-21 10:20:00,98.71,98.76,98.5,98.59,114155.7081356928,60.6628,60.6935,60.5337,60.589,114155.7081
2011-06-21 10:30:00,98.59,98.78,98.37,98.43,86528.98424897261,60.589,60.7058,60.4538,60.4907,86528.9842
2011-06-21 10:40:00,98.45,98.84,98.45,98.8,94764.87552086278,60.503,60.7427,60.503,60.7181,94764.8755
2011-06-21 10:50:00,98.8,98.94,98.71,98.88,188799.9885239632,60.7181,60.8041,60.6628,60.7672,188799.9885
2011-06-21 11:00:00,98.89,98.91,98.63,98.78,68389.1730931639,60.7734,60.7857,60.6136,60.7058,68389.1731
2011-06-21 11:10:00,98.78,98.78,98.61,98.66,109255.8740878594,60.7058,60.7058,60.6013,60.632,109255.8741
2011-06-21 11:20:00,98.66,98.74,98.55,98.71,101228.48639247278,60.632,60.6812,60.5644,60.6628,101228.4864
2011-06-21 11:30:00,98.73,98.94,98.68,98.93,110506.8955468807,60.6751,60.8041,60.6443,60.798,110506.8955
2011-06-21 11:40:00,98.93,98.96,98.81,98.87,100498.72387471035,60.798,60.8164,60.7242,60.7611,100498.7239
2011-06-21 11:50:00,98.88,98.92,98.44,98.49,93201.09869708616,60.7672,60.7918,60.4968,60.5276,93201.0987
2011-06-21 12:00:00,98.48,98.49,98.26,98.48,89656.53789652584,60.5214,60.5276,60.3862,60.5214,89656.5379
2011-06-21 12:10:00,98.48,98.73,98.39,98.66,43994.25464224873,60.5214,60.6751,60.4661,60.632,43994.2546
2011-06-21 12:20:00,98.67,98.8,98.5,98.52,45975.03861903244,60.6382,60.7181,60.5337,60.546,45975.0386
2011-06-21 12:30:00,98.52,98.58,98.43,98.5,71933.73389372423,60.546,60.5829,60.4907,60.5337,71933.7339
2011-06-21 12:40:00,98.52,98.63,98.47,98.48,51813.1387611318,60.546,60.6136,60.5153,60.5214,51813.1388
2011-06-21 12:50:00,98.51,98.56,98.44,98.52,42430.477818472114,60.5399,60.5706,60.4968,60.546,42430.4778
2011-06-21 13:00:00,98.52,98.54,98.14,98.15,185672.4348764099,60.546,60.5583,60.3125,60.3186,185672.4349
2011-06-21 13:10:00,98.17,98.25,97.96,98.07,72350.74104673132,60.3309,60.3801,60.2019,60.2695,72350.741
2011-06-21 13:20:00,98.07,98.18,98.05,98.13,57129.97996197228,60.2695,60.3371,60.2572,60.3063,57129.98
2011-06-21 13:30:00,98.14,98.17,97.98,98.15,105085.80255778844,60.3125,60.3309,60.2141,60.3186,105085.8026
2011-06-21 13:40:00,98.14,98.42,98.14,98.42,71620.9785289689,60.3125,60.4846,60.3125,60.4846,71620.9785
2011-06-21 13:50:00,98.42,98.45,98.29,98.35,60570.28897428083,60.4846,60.503,60.4047,60.4415,60570.289
2011-06-21 14:00:00,98.34,98.5,98.3,98.48,66512.64090463196,60.4354,60.5337,60.4108,60.5214,66512.6409
2011-06-21 14:10:00,98.52,98.66,98.36,98.41,53272.66379665664,60.546,60.632,60.4477,60.4784,53272.6638
2011-06-21 14:20:00,98.42,98.51,98.35,98.48,57129.97996197228,60.4846,60.5399,60.4415,60.5214,57129.98
2011-06-21 14:30:00,98.49,99.08,98.48,98.97,97475.42201540893,60.5276,60.8902,60.5214,60.8226,97475.422
2011-06-21 14:40:00,98.97,98.99,98.76,98.83,66512.64090463196,60.8226,60.8348,60.6935,60.7365,66512.6409
2011-06-21 14:50:00,98.85,98.87,98.72,98.82,81837.65377764277,60.7488,60.7611,60.6689,60.7304,81837.6538
2011-06-21 15:00:00,98.82,98.83,98.57,98.61,105085.80255778844,60.7304,60.7365,60.5767,60.6013,105085.8026
2011-06-21 15:10:00,98.58,98.6,98.39,98.47,74540.02860001857,60.5829,60.5952,60.4661,60.5153,74540.0286
2011-06-21 15:20:00,98.47,98.57,98.36,98.39,60257.53360952551,60.5153,60.5767,60.4477,60.4661,60257.5336
2011-06-21 15:30:00,98.37,98.37,98.09,98.17,144805.7338817144,60.4538,60.4538,60.2817,60.3309,144805.7339
2011-06-21 15:40:00,98.18,98.32,98.08,98.3,249683.0328629993,60.3371,60.4231,60.2756,60.4108,249683.0329
2011-06-21 15:50:00,98.3,98.35,98.12,98.22,314527.6451556029,60.4108,60.4415,60.3002,60.3616,314527.6452
2011-06-22 09:30:00,97.69,97.7,97.15,97.57,295345.31611727644,60.0359,60.0421,59.7041,59.9622,295345.3161
2011-06-22 09:40:00,97.65,98.54,97.54,98.42,217052.223140194,60.0113,60.5583,59.9437,60.4846,217052.2231
2011-06-22 09:50:00,98.41,98.5,98.15,98.22,156481.93416591315,60.4784,60.5337,60.3186,60.3616,156481.9342
2011-06-22 10:00:00,98.22,98.36,98.16,98.19,103000.76679275294,60.3616,60.4477,60.3248,60.3432,103000.7668
2011-06-22 10:10:00,98.2,98.22,97.78,98.09,118013.02430100844,60.3493,60.3616,60.0912,60.2817,118013.0243
2011-06-22 10:20:00,98.07,98.43,98.02,98.36,68701.92845791922,60.2695,60.4907,60.2387,60.4477,68701.9285
2011-06-22 10:30:00,98.32,98.74,98.32,98.44,144284.47494045555,60.4231,60.6812,60.4231,60.4968,144284.4749
2011-06-22 10:40:00,98.43,98.46,98.12,98.3,43994.25464224873,60.4907,60.5091,60.3002,60.4108,43994.2546
2011-06-22 10:50:00,98.31,98.74,98.12,98.67,75791.05005903987,60.4169,60.6812,60.3002,60.6382,75791.0501
2011-06-22 11:00:00,98.66,98.87,98.5,98.68,113738.7009826857,60.632,60.7611,60.5337,60.6443,113738.701
2011-06-22 11:10:00,98.66,98.83,98.32,98.56,106962.33474632035,60.632,60.7365,60.4231,60.5706,106962.3347
2011-06-22 11:20:00,98.56,98.66,98.43,98.59,209858.8497508216,60.5706,60.632,60.4907,60.589,209858.8498
2011-06-22 11:30:00,98.61,98.74,98.44,98.51,82880.17166016051,60.6013,60.6812,60.4968,60.5399,82880.1717
2011-06-22 11:40:00,98.48,98.75,98.35,98.71,86841.73961372794,60.5214,60.6874,60.4415,60.6628,86841.7396
2011-06-22 11:50:00,98.71,98.8,98.47,98.5,47226.06007805373,60.6628,60.7181,60.5153,60.5337,47226.0601
2011-06-22 12:00:00,98.51,98.51,98.24,98.35,79439.86264785197,60.5399,60.5399,60.3739,60.4415,79439.8626
2011-06-22 12:10:00,98.36,98.36,98.22,98.26,107587.845475831,60.4477,60.4477,60.3616,60.3862,107587.8455
2011-06-22 12:20:00,98.25,98.31,98.08,98.29,53481.16737316018,60.3801,60.4169,60.2756,60.4047,53481.1674
2011-06-22 12:30:00,98.26,98.29,97.85,98.03,127604.18882017166,60.3862,60.4047,60.1343,60.2449,127604.1888
2011-06-22 12:40:00,98.03,98.32,98.01,98.27,43264.49212448631,60.2449,60.4231,60.2326,60.3924,43264.4921
2011-06-22 12:50:00,98.29,98.34,98.12,98.19,92054.32902631666,60.4047,60.4354,60.3002,60.3432,92054.329
2011-06-22 13:00:00,98.2,98.2,98.1,98.18,32943.56508756066,60.3493,60.3493,60.2879,60.3371,32943.5651
2011-06-22 13:10:00,98.2,98.22,98.12,98.13,33986.0829700784,60.3493,60.3616,60.3002,60.3063,33986.083
2011-06-22 13:20:00,98.13,98.2,98.05,98.14,38677.41344140824,60.3063,60.3493,60.2572,60.3125,38677.4134
2011-06-22 13:30:00,98.14,98.33,98.12,98.27,76833.56794155762,60.3125,60.4292,60.3002,60.3924,76833.5679
2011-06-22 13:40:00,98.26,98.26,98.13,98.14,60778.79255078438,60.3862,60.3862,60.3063,60.3125,60778.7926
2011-06-22 13:50:00,98.14,98.19,98.01,98.16,137820.86406884555,60.3125,60.3432,60.2326,60.3248,137820.8641
2011-06-22 14:00:00,98.16,98.25,98.03,98.19,129167.96564394828,60.3248,60.3801,60.2449,60.3432,129167.9656
2011-06-22 14:10:00,98.19,98.19,97.96,97.99,138446.37479835618,60.3432,60.3432,60.2019,60.2203,138446.3748
2011-06-22 14:20:00,98.0,98.18,97.9,97.95,111236.65806464312,60.2264,60.3371,60.165,60.1957,111236.6581
2011-06-22 14:30:00,97.93,98.04,97.79,97.83,74748.53217652213,60.1834,60.251,60.0974,60.122,74748.5322
2011-06-22 14:40:00,97.84,97.89,97.62,97.78,167219.8683558459,60.1281,60.1588,59.9929,60.0912,167219.8684
2011-06-22 14:50:00,97.78,97.88,97.29,97.32,213820.41770438896,60.0912,60.1527,59.7901,59.8085,213820.4177
2011-06-22 15:00:00,97.32,97.61,97.3,97.46,173266.47207444877,59.8085,59.9868,59.7962,59.8946,173266.4721
2011-06-22 15:10:00,97.47,97.63,97.32,97.36,141782.43202241298,59.9007,59.9991,59.8085,59.8331,141782.432
2011-06-22 15:20:00,97.36,97.4,97.19,97.27,117908.77251275668,59.8331,59.8577,59.7286,59.7778,117908.7725
2011-06-22 15:30:00,97.27,97.3,96.98,97.04,144909.9856699662,59.7778,59.7962,59.5996,59.6365,144909.9857
2011-06-22 15:40:00,97.04,97.13,96.77,97.01,272097.1673371308,59.6365,59.6918,59.4705,59.618,272097.1673
2011-06-22 15:50:00,96.98,97.01,96.56,96.78,570882.7924667157,59.5996,59.618,59.3415,59.4767,570882.7925
2011-06-23 09:30:00,94.72,94.79,92.8,93.39,535854.1916141196,58.2107,58.2537,57.0307,57.3933,535854.1916
2011-06-23 09:40:00,93.38,93.56,93.01,93.47,240300.3719203396,57.3872,57.4978,57.1598,57.4425,240300.3719
2011-06-23 09:50:00,93.45,93.54,92.85,93.37,188695.73673571137,57.4302,57.4855,57.0615,57.381,188695.7367
2011-06-23 10:00:00,93.4,94.29,93.39,94.11,235713.2932372616,57.3995,57.9464,57.3933,57.8358,235713.2932
2011-06-23 10:10:00,94.1,94.12,93.77,94.07,185568.1830881581,57.8297,57.842,57.6269,57.8112,185568.1831
2011-06-23 10:20:00,94.11,94.44,93.76,94.42,195263.5993955732,57.8358,58.0386,57.6207,58.0263,195263.5994
2011-06-23 10:30:00,94.41,94.54,93.95,94.28,241655.64516761267,58.0202,58.1001,57.7375,57.9403,241655.6452
2011-06-23 10:40:00,94.25,94.34,93.9,94.0,95911.6451916323,57.9219,57.9772,57.7068,57.7682,95911.6452
2011-06-23 10:50:00,94.01,94.5,93.94,94.46,220805.28751725785,57.7744,58.0755,57.7313,58.0509,220805.2875
2011-06-23 11:00:00,94.45,94.9,94.42,94.88,374785.1787651284,58.0448,58.3213,58.0263,58.309,374785.1788
2011-06-23 11:10:00,94.89,94.93,94.34,94.41,84443.94848393713,58.3152,58.3398,57.9772,58.0202,84443.9485
2011-06-23 11:20:00,94.37,94.43,94.16,94.27,126144.66378464682,57.9956,58.0325,57.8665,57.9341,126144.6638
2011-06-23 11:30:00,94.27,94.38,94.11,94.14,165239.08437906217,57.9341,58.0017,57.8358,57.8543,165239.0844
2011-06-23 11:40:00,94.1,94.24,93.96,93.98,103522.0257340118,57.8297,57.9157,57.7436,57.7559,103522.0257
2011-06-23 11:50:00,94.0,94.05,93.8,93.89,158358.46635444506,57.7682,57.7989,57.6453,57.7006,158358.4664
2011-06-23 12:00:00,93.91,94.0,93.69,93.72,159713.73960171817,57.7129,57.7682,57.5777,57.5961,159713.7396
2011-06-23 12:10:00,93.73,93.75,93.46,93.63,101332.73818072455,57.6023,57.6146,57.4364,57.5408,101332.7382
2011-06-23 12:20:00,93.65,93.71,93.26,93.35,114572.71528869988,57.5531,57.59,57.3134,57.3688,114572.7153
2011-06-23 12:30:00,93.31,93.69,93.27,93.6,142095.1873871683,57.3442,57.5777,57.3196,57.5224,142095.1874
2011-06-23 12:40:00,93.57,93.73,93.51,93.64,86841.73961372794,57.504,57.6023,57.4671,57.547,86841.7396
2011-06-23 12:50:00,93.66,93.69,93.34,93.51,201101.6995376725,57.5593,57.5777,57.3626,57.4671,201101.6995
2011-06-23 13:00:00,93.52,93.79,93.5,93.7,117387.5135714978,57.4732,57.6392,57.4609,57.5838,117387.5136
2011-06-23 13:10:00,93.73,93.97,93.71,93.79,99351.95420394086,57.6023,57.7498,57.59,57.6392,99351.9542
2011-06-23 13:20:00,93.8,93.91,93.54,93.71,120306.56364254748,57.6453,57.7129,57.4855,57.59,120306.5636
2011-06-23 13:30:00,93.71,94.09,93.7,93.95,182232.12586410137,57.59,57.8235,57.5838,57.7375,182232.1259
2011-06-23 13:40:00,93.95,94.05,93.81,94.05,127187.18166716456,57.7375,57.7989,57.6514,57.7989,127187.1817
2011-06-23 13:50:00,94.04,94.37,93.93,94.26,209754.59796256977,57.7928,57.9956,57.7252,57.928,209754.598
2011-06-23 14:00:00,94.26,94.35,93.94,94.24,99247.70241568908,57.928,57.9833,57.7313,57.9157,99247.7024
2011-06-23 14:10:00,94.24,94.39,93.82,93.97,118638.53503051908,57.9157,58.0079,57.6576,57.7498,118638.535
2011-06-23 14:20:00,93.96,94.09,93.87,94.07,66199.88553987665,57.7436,57.8235,57.6883,57.8112,66199.8855
2011-06-23 14:30:00,94.05,94.2,93.93,93.96,102062.50069848698,57.7989,57.8911,57.7252,57.7436,102062.5007
2011-06-23 14:40:00,93.99,93.99,93.73,93.83,152311.86263584218,57.7621,57.7621,57.6023,57.6637,152311.8626
2011-06-23 14:50:00,93.82,94.92,93.78,94.88,115927.98853597297,57.6576,58.3336,57.633,58.309,115927.9885
2011-06-23 15:00:00,94.92,94.93,94.04,94.65,284503.13013909187,58.3336,58.3398,57.7928,58.1677,284503.1301
2011-06-23 15:10:00,94.62,95.14,94.47,94.82,161069.0128489912,58.1492,58.4688,58.0571,58.2722,161069.0128
2011-06-23 15:20:00,94.81,94.95,94.52,94.53,163883.81113178912,58.266,58.352,58.0878,58.0939,163883.8111
2011-06-23 15:30:00,94.57,94.85,94.16,94.55,131670.00856199086,58.1185,58.2906,57.8665,58.1062,131670.0086
2011-06-23 15:40:00,94.52,95.01,94.43,94.96,224349.84831781816,58.0878,58.3889,58.0325,58.3582,224349.8483
2011-06-23 15:50:00,94.96,95.37,94.95,95.36,379580.76102471,58.3582,58.6102,58.352,58.604,379580.761
2011-06-24 09:30:00,95.53,95.79,95.2,95.74,202039.96563193848,58.7085,58.8683,58.5057,58.8375,202039.9656
2011-06-24 09:40:00,95.72,95.77,95.52,95.61,183066.1401701156,58.8253,58.856,58.7023,58.7576,183066.1402
2011-06-24 09:50:00,95.62,95.83,95.58,95.59,159088.2288722075,58.7638,58.8929,58.7392,58.7454,159088.2289
2011-06-24 10:00:00,95.59,95.71,95.42,95.61,171806.94703892394,58.7454,58.8191,58.6409,58.7576,171806.947
2011-06-24 10:10:00,95.6,95.7,95.11,95.16,232168.7324367012,58.7515,58.813,58.4504,58.4811,232168.7324
2011-06-24 10:20:00,95.15,95.21,94.87,94.96,146682.26607024635,58.475,58.5118,58.3029,58.3582,146682.2661
2011-06-24 10:30:00,94.96,95.27,94.9,95.05,110506.8955468807,58.3582,58.5487,58.3213,58.4135,110506.8955
2011-06-24 10:40:00,95.03,95.2,94.58,94.69,124789.39053737377,58.4012,58.5057,58.1247,58.1923,124789.3905
2011-06-24 10:50:00,94.71,94.9,94.53,94.72,122078.84404282764,58.2045,58.3213,58.0939,58.2107,122078.844
2011-06-24 11:00:00,94.73,95.1,94.66,95.06,87050.24319023149,58.2168,58.4442,58.1738,58.4196,87050.2432
2011-06-24 11:10:00,95.04,95.06,94.75,95.02,71725.23031722067,58.4074,58.4196,58.2291,58.3951,71725.2303
2011-06-24 11:20:00,95.02,95.1,94.9,95.01,69014.68382267455,58.3951,58.4442,58.3213,58.3889,69014.6838
2011-06-24 11:30:00,94.99,95.14,94.9,95.07,47017.55650155018,58.3766,58.4688,58.3213,58.4258,47017.5565
2011-06-24 11:40:00,95.08,95.26,94.98,95.18,35549.859793855016,58.4319,58.5426,58.3705,58.4934,35549.8598
2011-06-24 11:50:00,95.14,95.26,95.11,95.21,198703.9084078817,58.4688,58.5426,58.4504,58.5118,198703.9084
2011-06-24 12:00:00,95.2,95.38,95.1,95.15,70682.71243470293,58.5057,58.6163,58.4442,58.475,70682.7124
2011-06-24 12:10:00,95.15,95.23,95.05,95.06,75895.30184729164,58.475,58.5241,58.4135,58.4196,75895.3018
2011-06-24 12:20:00,95.05,95.13,94.91,95.09,81941.90556589456,58.4135,58.4627,58.3275,58.4381,81941.9056
2011-06-24 12:30:00,95.08,95.2,95.03,95.03,52647.15306714599,58.4319,58.5057,58.4012,58.4012,52647.1531
2011-06-24 12:40:00,95.04,95.09,94.82,94.88,120932.07437205812,58.4074,58.4381,58.2722,58.309,120932.0744
2011-06-24 12:50:00,94.86,94.97,94.74,94.9,117908.77251275668,58.2967,58.3643,58.223,58.3213,117908.7725
2011-06-24 13:00:00,94.93,94.96,94.74,94.9,92367.08439107196,58.3398,58.3582,58.223,58.3213,92367.0844
2011-06-24 13:10:00,94.9,94.97,94.81,94.88,59840.52645651841,58.3213,58.3643,58.266,58.309,59840.5265
2011-06-24 13:20:00,94.9,95.16,94.77,95.02,30233.01859301453,58.3213,58.4811,58.2414,58.3951,30233.0186
2011-06-24 13:30:00,95.02,95.42,94.93,95.4,87362.99855498681,58.3951,58.6409,58.3398,58.6286,87362.9986
2011-06-24 13:40:00,95.39,95.49,95.23,95.3,56608.72102071341,58.6224,58.6839,58.5241,58.5671,56608.721
2011-06-24 13:50:00,95.31,95.42,95.16,95.37,51813.1387611318,58.5733,58.6409,58.4811,58.6102,51813.1388
2011-06-24 14:00:00,95.36,95.39,95.03,95.11,73289.00714099729,58.604,58.6224,58.4012,58.4504,73289.0071
2011-06-24 14:10:00,95.14,95.22,94.92,95.18,52959.90843190131,58.4688,58.518,58.3336,58.4934,52959.9084
2011-06-24 14:20:00,95.16,95.27,95.02,95.22,35132.85264084792,58.4811,58.5487,58.3951,58.518,35132.8526
2011-06-24 14:30:00,95.18,95.32,94.9,94.98,62134.06579805745,58.4934,58.5794,58.3213,58.3705,62134.0658
2011-06-24 14:40:00,94.98,95.14,94.89,94.89,32526.557934553563,58.3705,58.4688,58.3152,58.3152,32526.5579
2011-06-24 14:50:00,94.9,95.0,94.79,94.89,47226.06007805373,58.3213,58.3828,58.2537,58.3152,47226.0601
2011-06-24 15:00:00,94.86,94.9,94.61,94.74,65365.87123386245,58.2967,58.3213,58.1431,58.223,65365.8712
2011-06-24 15:10:00,94.74,94.9,94.69,94.76,59006.51215050422,58.223,58.3213,58.1923,58.2353,59006.5122
2011-06-24 15:20:00,94.76,94.76,94.59,94.61,57755.490691482926,58.2353,58.2353,58.1308,58.1431,57755.4907
2011-06-24 15:30:00,94.62,94.71,94.48,94.58,164300.8182847962,58.1492,58.2045,58.0632,58.1247,164300.8183
2011-06-24 15:40:00,94.6,94.67,94.17,94.26,229770.9413069104,58.1369,58.18,57.8727,57.928,229770.9413
2011-06-24 15:50:00,94.29,94.6,94.16,94.37,358521.8997978516,57.9464,58.1369,57.8665,57.9956,358521.8998
2011-06-27 09:30:00,93.97,94.41,93.78,93.97,129689.22458520716,57.7498,58.0202,57.633,57.7498,129689.2246
2011-06-27 09:40:00,93.97,94.35,93.87,94.27,117491.76535974957,57.7498,57.9833,57.6883,57.9341,117491.7654
2011-06-27 09:50:00,94.31,94.72,94.22,94.22,136569.84260982426,57.9587,58.2107,57.9034,57.9034,136569.8426
2011-06-27 10:00:00,94.22,94.46,93.99,94.27,63489.33904533051,57.9034,58.0509,57.7621,57.9341,63489.339
2011-06-27 10:10:00,94.27,94.67,94.22,94.64,32526.557934553563,57.9341,58.18,57.9034,58.1615,32526.5579
2011-06-27 10:20:00,94.64,94.88,94.6,94.77,113634.44919443392,58.1615,58.309,58.1369,58.2414,113634.4492
2011-06-27 10:30:00,94.77,94.85,94.43,94.52,85903.47351946197,58.2414,58.2906,58.0325,58.0878,85903.4735
2011-06-27 10:40:00,94.46,94.76,94.41,94.65,68076.41772840857,58.0509,58.2353,58.0202,58.1677,68076.4177
2011-06-27 10:50:00,94.63,94.67,94.46,94.55,32213.80256979824,58.1554,58.18,58.0509,58.1062,32213.8026
2011-06-27 11:00:00,94.54,94.65,94.36,94.38,71725.23031722067,58.1001,58.1677,57.9895,58.0017,71725.2303
2011-06-27 11:10:00,94.36,94.5,94.28,94.43,76833.56794155762,57.9895,58.0755,57.9403,58.0325,76833.5679
2011-06-27 11:20:00,94.43,94.62,94.37,94.54,31692.54362853937,58.0325,58.1492,57.9956,58.1001,31692.5436
2011-06-27 11:30:00,94.54,94.67,94.43,94.55,55983.21029120277,58.1001,58.18,58.0325,58.1062,55983.2103
2011-06-27 11:40:00,94.55,94.74,94.47,94.71,51396.1316081247,58.1062,58.223,58.0571,58.2045,51396.1316
2011-06-27 11:50:00,94.7,94.83,94.65,94.75,107275.0901110757,58.1984,58.2783,58.1677,58.2291,107275.0901
2011-06-27 12:00:00,94.78,94.83,94.66,94.66,105607.0614990473,58.2476,58.2783,58.1738,58.1738,105607.0615
2011-06-27 12:10:00,94.66,94.8,94.66,94.72,59736.27466826664,58.1738,58.2599,58.1738,58.2107,59736.2747
2011-06-27 12:20:00,94.72,94.85,94.69,94.81,51813.1387611318,58.2107,58.2906,58.1923,58.266,51813.1388
2011-06-27 12:30:00,94.78,94.8,94.7,94.8,34298.83833483372,58.2476,58.2599,58.1984,58.2599,34298.8383
2011-06-27 12:40:00,94.8,94.91,94.74,94.84,111757.91700590198,58.2599,58.3275,58.223,58.2844,111757.917
2011-06-27 12:50:00,94.84,94.87,94.67,94.67,41700.71530070969,58.2844,58.3029,58.18,58.18,41700.7153
2011-06-27 13:00:00,94.68,94.71,94.55,94.62,56608.72102071341,58.1861,58.2045,58.1062,58.1492,56608.721
2011-06-27 13:10:00,94.62,94.79,94.49,94.74,44932.5207365147,58.1492,58.2537,58.0693,58.223,44932.5207
2011-06-27 13:20:00,94.72,94.72,94.5,94.51,83088.67523666407,58.2107,58.2107,58.0755,58.0816,83088.6752
2011-06-27 13:30:00,94.51,94.61,94.45,94.57,45036.77252476647,58.0816,58.1431,58.0448,58.1185,45036.7725
2011-06-27 13:40:00,94.57,94.63,94.47,94.55,46600.549348543085,58.1185,58.1554,58.0571,58.1062,46600.5493
2011-06-27 13:50:00,94.55,94.68,94.5,94.62,41283.7081477026,58.1062,58.1861,58.0755,58.1492,41283.7081
2011-06-27 14:00:00,94.62,94.96,94.62,94.92,95807.39340338053,58.1492,58.3582,58.1492,58.3336,95807.3934
2011-06-27 14:10:00,94.91,95.09,94.84,95.03,100602.97566296214,58.3275,58.4381,58.2844,58.4012,100602.9757
2011-06-27 14:20:00,95.03,95.14,94.99,95.14,43368.743912738086,58.4012,58.4688,58.3766,58.4688,43368.7439
2011-06-27 14:30:00,95.17,95.34,95.09,95.34,105294.30613429198,58.4872,58.5917,58.4381,58.5917,105294.3061
2011-06-27 14:40:00,95.35,95.49,95.26,95.37,106858.0829580686,58.5979,58.6839,58.5426,58.6102,106858.083
2011-06-27 14:50:00,95.36,95.42,95.2,95.22,50874.87266686583,58.604,58.6409,58.5057,58.518,50874.8727
2011-06-27 15:00:00,95.23,95.35,95.13,95.13,37426.39198238695,58.5241,58.5979,58.4627,58.4627,37426.392
2011-06-27 15:10:00,95.13,95.28,95.03,95.25,70578.46064645116,58.4627,58.5548,58.4012,58.5364,70578.4606
2011-06-27 15:20:00,95.25,95.35,95.19,95.21,102479.50785149408,58.5364,58.5979,58.4995,58.5118,102479.5079
2011-06-27 15:30:00,95.19,95.29,95.05,95.05,65887.13017512132,58.4995,58.561,58.4135,58.4135,65887.1302
2011-06-27 15:40:00,95.06,95.14,94.91,94.98,168053.88266186006,58.4196,58.4688,58.3275,58.3705,168053.8827
2011-06-27 15:50:00,94.95,95.04,94.86,94.89,239153.6022495701,58.352,58.4074,58.2967,58.3152,239153.6022
2011-06-28 09:30:00,95.42,95.58,95.13,95.35,140844.165928147,58.6409,58.7392,58.4627,58.5979,140844.1659
2011-06-28 09:40:00,95.36,95.59,95.28,95.28,196618.87264284625,58.604,58.7454,58.5548,58.5548,196618.8726
2011-06-28 09:50:00,95.33,95.57,95.22,95.57,187131.9599119348,58.5856,58.7331,58.518,58.7331,187131.9599
2011-06-28 10:00:00,95.57,95.69,95.38,95.54,156794.68953066846,58.7331,58.8068,58.6163,58.7146,156794.6895
2011-06-28 10:10:00,95.53,95.95,95.48,95.89,255938.14015810576,58.7085,58.9666,58.6778,58.9297,255938.1402
2011-06-28 10:20:00,95.9,96.24,95.85,96.2,102688.01142799764,58.9359,59.1448,58.9051,59.1202,102688.0114
2011-06-28 10:30:00,96.2,96.54,96.13,96.35,153771.387671367,59.1202,59.3292,59.0772,59.2124,153771.3877
2011-06-28 10:40:00,96.32,96.39,96.06,96.07,109568.62945261472,59.194,59.237,59.0342,59.0403,109568.6295
2011-06-28 10:50:00,96.06,96.22,95.87,95.94,63489.33904533051,59.0342,59.1325,58.9174,58.9605,63489.339
2011-06-28 11:00:00,95.93,95.98,95.64,95.66,95911.6451916323,58.9543,58.985,58.7761,58.7884,95911.6452
2011-06-28 11:10:00,95.66,95.84,95.57,95.79,72142.23747022777,58.7884,58.899,58.7331,58.8683,72142.2375
2011-06-28 11:20:00,95.8,95.86,95.69,95.76,47955.82259581615,58.8744,58.9113,58.8068,58.8498,47955.8226
2011-06-28 11:30:00,95.76,95.8,95.6,95.64,73393.25892924906,58.8498,58.8744,58.7515,58.7761,73393.2589
2011-06-28 11:40:00,95.68,96.01,95.64,95.9,48998.34047833389,58.8007,59.0035,58.7761,58.9359,48998.3405
2011-06-28 11:50:00,95.89,95.92,95.8,95.88,51187.62803162115,58.9297,58.9482,58.8744,58.9236,51187.628
2011-06-28 12:00:00,95.89,96.03,95.79,95.81,62551.07295106454,58.9297,59.0158,58.8683,58.8806,62551.073
2011-06-28 12:10:00,95.8,95.95,95.8,95.88,42743.23318322744,58.8744,58.9666,58.8744,58.9236,42743.2332
2011-06-28 12:20:00,95.88,95.94,95.78,95.84,51083.37624336938,58.9236,58.9605,58.8621,58.899,51083.3762
2011-06-28 12:30:00,95.84,95.87,95.73,95.78,31379.788263784045,58.899,58.9174,58.8314,58.8621,31379.7883
2011-06-28 12:40:00,95.78,95.83,95.68,95.73,58381.001420993576,58.8621,58.8929,58.8007,58.8314,58381.0014
2011-06-28 12:50:00,95.73,95.74,95.63,95.65,85903.47351946197,58.8314,58.8375,58.7699,58.7822,85903.4735
2011-06-28 13:00:00,95.65,95.73,95.44,95.44,140844.165928147,58.7822,58.8314,58.6532,58.6532,140844.1659
2011-06-28 13:10:00,95.46,95.48,95.14,95.37,156690.4377424167,58.6655,58.6778,58.4688,58.6102,156690.4377
2011-06-28 13:20:00,95.38,95.66,95.35,95.66,53898.17452616728,58.6163,58.7884,58.5979,58.7884,53898.1745
2011-06-28 13:30:00,95.68,95.68,95.41,95.53,78918.6037065931,58.8007,58.8007,58.6347,58.7085,78918.6037
2011-06-28 13:40:00,95.51,95.73,95.45,95.73,52542.90127889421,58.6962,58.8314,58.6593,58.8314,52542.9013
2011-06-28 13:50:00,95.72,95.78,95.68,95.73,58172.497844490026,58.8253,58.8621,58.8007,58.8314,58172.4978
2011-06-28 14:00:00,95.76,95.94,95.66,95.92,122391.59940758297,58.8498,58.9605,58.7884,58.9482,122391.5994
2011-06-28 14:10:00,95.92,96.12,95.92,96.07,64323.353351344704,58.9482,59.0711,58.9482,59.0403,64323.3534
2011-06-28 14:20:00,96.08,96.32,96.08,96.32,71203.9713759618,59.0465,59.194,59.0465,59.194,71203.9714
2011-06-28 14:30:00,96.31,96.35,96.16,96.32,73393.25892924906,59.1878,59.2124,59.0957,59.194,73393.2589
2011-06-28 14:40:00,96.32,96.37,96.25,96.28,97683.92559191246,59.194,59.2247,59.151,59.1694,97683.9256
2011-06-28 14:50:00,96.29,96.32,96.18,96.28,92784.09154407908,59.1755,59.194,59.1079,59.1694,92784.0915
2011-06-28 15:00:00,96.28,96.35,96.2,96.31,138342.1230101044,59.1694,59.2124,59.1202,59.1878,138342.123
2011-06-28 15:10:00,96.31,96.32,96.21,96.29,195472.1029720767,59.1878,59.194,59.1264,59.1755,195472.103
2011-06-28 15:20:00,96.29,96.29,96.17,96.24,232585.7395897084,59.1755,59.1755,59.1018,59.1448,232585.7396
2011-06-28 15:30:00,96.24,96.44,96.23,96.41,297430.3518823119,59.1448,59.2677,59.1387,59.2493,297430.3519
2011-06-28 15:40:00,96.41,96.75,96.41,96.72,247180.9899449568,59.2493,59.4582,59.2493,59.4398,247180.9899
2011-06-28 15:50:00,96.73,96.88,96.66,96.82,505725.4248093568,59.446,59.5381,59.4029,59.5013,505725.4248
2011-06-29 09:30:00,97.27,97.65,97.0,97.23,178374.8096987857,59.7778,60.0113,59.6119,59.7532,178374.8097
2011-06-29 09:40:00,97.21,97.53,97.07,97.42,139071.88552786683,59.7409,59.9376,59.6549,59.87,139071.8855
2011-06-29 09:50:00,97.42,97.72,97.28,97.58,102375.2560632423,59.87,60.0544,59.784,59.9683,102375.2561
2011-06-29 10:00:00,97.63,97.76,97.3,97.39,150539.582235562,59.9991,60.0789,59.7962,59.8516,150539.5822
2011-06-29 10:10:00,97.37,97.96,97.33,97.67,104460.29182827778,59.8393,60.2019,59.8147,60.0236,104460.2918
2011-06-29 10:20:00,97.63,97.82,97.6,97.82,165656.09153206926,59.9991,60.1158,59.9806,60.1158,165656.0915
2011-06-29 10:30:00,97.84,98.67,97.82,98.67,220701.03572900605,60.1281,60.6382,60.1158,60.6382,220701.0357
2011-06-29 10:40:00,98.68,99.2,98.66,98.7,229562.43773040688,60.6443,60.9639,60.632,60.6566,229562.4377
2011-06-29 10:50:00,98.68,98.8,98.41,98.74,127499.9370319199,60.6443,60.7181,60.4784,60.6812,127499.937
2011-06-29 11:00:00,98.76,98.89,98.61,98.77,169930.414850392,60.6935,60.7734,60.6013,60.6996,169930.4149
2011-06-29 11:10:00,98.75,98.82,98.41,98.77,115093.97422995877,60.6874,60.7304,60.4784,60.6996,115093.9742
2011-06-29 11:20:00,98.75,99.08,98.71,98.79,107692.09726408278,60.6874,60.8902,60.6628,60.7119,107692.0973
2011-06-29 11:30:00,98.79,98.85,98.48,98.67,108943.11872310408,60.7119,60.7488,60.5214,60.6382,108943.1187
2011-06-29 11:40:00,98.65,98.77,98.54,98.54,251663.81683978304,60.6259,60.6996,60.5583,60.5583,251663.8168
2011-06-29 11:50:00,98.54,98.69,98.5,98.57,97058.4148624018,60.5583,60.6505,60.5337,60.5767,97058.4149
2011-06-29 12:00:00,98.57,98.89,98.5,98.88,58902.26036225245,60.5767,60.7734,60.5337,60.7672,58902.2604
2011-06-29 12:10:00,98.9,98.94,98.73,98.82,39198.67238266712,60.7795,60.8041,60.6751,60.7304,39198.6724
2011-06-29 12:20:00,98.8,98.88,98.73,98.88,23769.407721404525,60.7181,60.7672,60.6751,60.7672,23769.4077
2011-06-29 12:30:00,98.83,98.85,98.72,98.8,32630.809722805338,60.7365,60.7488,60.6689,60.7181,32630.8097
2011-06-29 12:40:00,98.79,98.9,98.7,98.89,51708.88697288002,60.7119,60.7795,60.6566,60.7734,51708.887
2011-06-29 12:50:00,98.87,98.87,98.68,98.7,48164.3261723197,60.7611,60.7611,60.6443,60.6566,48164.3262
2011-06-29 13:00:00,98.71,98.85,98.66,98.85,99560.4577804444,60.6628,60.7488,60.632,60.7488,99560.4578
2011-06-29 13:10:00,98.84,99.07,98.84,99.02,44932.5207365147,60.7427,60.884,60.7427,60.8533,44932.5207
2011-06-29 13:20:00,99.02,99.18,99.02,99.17,100081.71672170328,60.8533,60.9516,60.8533,60.9455,100081.7167
2011-06-29 13:30:00,99.17,99.21,99.01,99.06,91116.06293205069,60.9455,60.97,60.8471,60.8779,91116.0629
2011-06-29 13:40:00,99.08,99.19,98.99,99.03,70578.46064645116,60.8902,60.9578,60.8348,60.8594,70578.4606
2011-06-29 13:50:00,99.02,99.03,98.76,98.95,96015.89697988408,60.8533,60.8594,60.6935,60.8103,96015.897
2011-06-29 14:00:00,98.95,98.99,98.66,98.68,126978.67809066102,60.8103,60.8348,60.632,60.6443,126978.6781
2011-06-29 14:10:00,98.69,98.85,98.65,98.82,141782.43202241298,60.6505,60.7488,60.6259,60.7304,141782.432
2011-06-29 14:20:00,98.82,98.84,98.54,98.76,129272.21743220004,60.7304,60.7427,60.5583,60.6935,129272.2174
2011-06-29 14:30:00,98.75,98.8,98.58,98.61,55461.9513499439,60.6874,60.7181,60.5829,60.6013,55461.9513
2011-06-29 14:40:00,98.61,98.63,98.44,98.55,242489.65947362687,60.6013,60.6136,60.4968,60.5644,242489.6595
2011-06-29 14:50:00,98.54,98.83,98.54,98.72,143867.46778744846,60.5583,60.7365,60.5583,60.6689,143867.4678
2011-06-29 15:00:00,98.72,98.81,98.67,98.7,164405.07007304797,60.6689,60.7242,60.6382,60.6566,164405.0701
2011-06-29 15:10:00,98.7,98.76,98.57,98.68,135527.32472730652,60.6566,60.6935,60.5767,60.6443,135527.3247
2011-06-29 15:20:00,98.7,98.9,98.56,98.83,204750.5121264846,60.6566,60.7795,60.5706,60.7365,204750.5121
2011-06-29 15:30:00,98.84,99.03,98.74,98.96,231230.46634243525,60.7427,60.8594,60.6812,60.8164,231230.4663
2011-06-29 15:40:00,98.95,99.02,98.64,98.81,243323.67377964107,60.8103,60.8533,60.6198,60.7242,243323.6738
2011-06-29 15:50:00,98.81,99.03,98.66,98.72,427119.57646751904,60.7242,60.8594,60.632,60.6689,427119.5765
2011-06-30 09:30:00,99.18,99.62,99.02,99.33,109360.12587611118,60.9516,61.222,60.8533,61.0438,109360.1259
2011-06-30 09:40:00,99.33,100.03,99.32,99.65,174308.9899569665,61.0438,61.474,61.0377,61.2405,174308.99
2011-06-30 09:50:00,99.68,100.24,99.65,100.22,106336.82401680973,61.2589,61.603,61.2405,61.5908,106336.824
2011-06-30 10:00:00,100.21,100.37,100.16,100.16,175664.2632042396,61.5846,61.6829,61.5539,61.5539,175664.2632
2011-06-30 10:10:00,100.16,100.19,99.65,99.74,75374.04290603277,61.5539,61.5723,61.2405,61.2958,75374.0429
2011-06-30 10:20:00,99.75,100.29,99.75,99.94,82046.15735414633,61.3019,61.6338,61.3019,61.4187,82046.1574
2011-06-30 10:30:00,99.94,100.16,99.85,99.98,144701.48209346263,61.4187,61.5539,61.3634,61.4433,144701.4821
2011-06-30 10:40:00,99.98,100.08,99.59,99.78,66304.13732812842,61.4433,61.5047,61.2036,61.3203,66304.1373
2011-06-30 10:50:00,99.78,99.89,99.49,99.68,138342.1230101044,61.3203,61.3879,61.1421,61.2589,138342.123
2011-06-30 11:00:00,99.67,100.01,99.67,99.9,77354.82688281649,61.2527,61.4617,61.2527,61.3941,77354.8269
2011-06-30 11:10:00,99.91,100.04,99.86,100.04,105815.56507555084,61.4002,61.4801,61.3695,61.4801,105815.5651
2011-06-30 11:20:00,100.05,100.1,99.91,99.99,146682.26607024635,61.4863,61.517,61.4002,61.4494,146682.2661
2011-06-30 11:30:00,100.01,100.04,99.88,99.91,73184.75535274552,61.4617,61.4801,61.3818,61.4002,73184.7554
2011-06-30 11:40:00,99.89,99.94,99.82,99.84,44619.76537175937,61.3879,61.4187,61.3449,61.3572,44619.7654
2011-06-30 11:50:00,99.88,99.93,99.81,99.82,38468.90986490469,61.3818,61.4125,61.3388,61.3449,38468.9099
2011-06-30 12:00:00,99.83,99.9,99.68,99.86,56817.22459721696,61.3511,61.3941,61.2589,61.3695,56817.2246
2011-06-30 12:10:00,99.85,99.86,99.7,99.76,25958.695274691785,61.3634,61.3695,61.2712,61.3081,25958.6953
2011-06-30 12:20:00,99.77,99.87,99.75,99.75,46079.29040728421,61.3142,61.3757,61.3019,61.3019,46079.2904
2011-06-30 12:30:00,99.77,99.77,99.44,99.49,90282.04862603649,61.3142,61.3142,61.1114,61.1421,90282.0486
2011-06-30 12:40:00,99.48,99.57,99.3,99.55,41179.45635945082,61.136,61.1913,61.0254,61.179,41179.4564
2011-06-30 12:50:00,99.52,99.57,99.4,99.54,47538.81544280905,61.1606,61.1913,61.0868,61.1729,47538.8154
2011-06-30 13:00:00,99.53,99.67,99.53,99.6,30441.52216951808,61.1667,61.2527,61.1667,61.2097,30441.5222
2011-06-30 13:10:00,99.59,99.62,99.28,99.41,58172.497844490026,61.2036,61.222,61.0131,61.093,58172.4978
2011-06-30 13:20:00,99.42,99.54,99.36,99.5,45975.03861903244,61.0991,61.1729,61.0622,61.1483,45975.0386
2011-06-30 13:30:00,99.5,99.65,99.37,99.45,39302.92417091889,61.1483,61.2405,61.0684,61.1175,39302.9242
2011-06-30 13:40:00,99.45,99.61,99.41,99.59,22726.889838886786,61.1175,61.2159,61.093,61.2036,22726.8898
2011-06-30 13:50:00,99.57,99.74,99.53,99.68,25333.18454518114,61.1913,61.2958,61.1667,61.2589,25333.1845
2011-06-30 14:00:00,99.68,99.73,99.51,99.61,33777.57939357485,61.2589,61.2896,61.1544,61.2159,33777.5794
2011-06-30 14:10:00,99.61,99.66,99.52,99.56,32005.29899329469,61.2159,61.2466,61.1606,61.1851,32005.299
2011-06-30 14:20:00,99.55,99.69,99.55,99.57,51813.1387611318,61.179,61.265,61.179,61.1913,51813.1388
2011-06-30 14:30:00,99.56,99.75,99.54,99.64,43160.240336234536,61.1851,61.3019,61.1729,61.2343,43160.2403
2011-06-30 14:40:00,99.65,99.69,99.58,99.63,56608.72102071341,61.2405,61.265,61.1974,61.2282,56608.721
2011-06-30 14:50:00,99.65,99.88,99.63,99.72,227268.89838886785,61.2405,61.3818,61.2282,61.2835,227268.8984
2011-06-30 15:00:00,99.71,99.76,99.55,99.64,145222.74103472152,61.2773,61.3081,61.179,61.2343,145222.741
2011-06-30 15:10:00,99.64,99.68,99.46,99.61,50874.87266686583,61.2343,61.2589,61.1237,61.2159,50874.8727
2011-06-30 15:20:00,99.62,99.69,99.57,99.68,75374.04290603277,61.222,61.265,61.1913,61.2589,75374.0429
2011-06-30 15:30:00,99.68,99.95,99.68,99.94,107900.60084058634,61.2589,61.4248,61.2589,61.4187,107900.6008
2011-06-30 15:40:00,99.95,100.08,99.81,100.05,225392.3662003359,61.4248,61.5047,61.3388,61.4863,225392.3662
2011-06-30 15:50:00,100.04,100.05,99.78,99.78,509269.98560991714,61.4801,61.4863,61.3203,61.3203,509269.9856
2011-07-01 09:30:00,99.8,99.8,98.04,98.38,211526.87836285,61.3326,61.3326,60.251,60.46,211526.8784
2011-07-01 09:40:00,98.38,98.6,98.17,98.33,98830.69526268198,60.46,60.5952,60.3309,60.4292,98830.6953
2011-07-01 09:50:00,98.32,98.68,98.32,98.65,49623.851207844535,60.4231,60.6443,60.4231,60.6259,49623.8512
2011-07-01 10:00:00,98.69,99.55,98.68,99.2,164196.56649654443,60.6505,61.179,60.6443,60.9639,164196.5665
2011-07-01 10:10:00,99.27,99.48,99.22,99.38,58902.26036225245,61.0069,61.136,60.9762,61.0745,58902.2604
2011-07-01 10:20:00,99.32,99.54,99.28,99.39,44411.26179525583,61.0377,61.1729,61.0131,61.0807,44411.2618
2011-07-01 10:30:00,99.42,99.94,99.14,99.94,71412.47495246536,61.0991,61.4187,60.927,61.4187,71412.475
2011-07-01 10:40:00,99.95,99.98,99.58,99.66,33986.0829700784,61.4248,61.4433,61.1974,61.2466,33986.083
2011-07-01 10:50:00,99.65,99.84,99.61,99.69,46913.30471329841,61.2405,61.3572,61.2159,61.265,46913.3047
2011-07-01 11:00:00,99.69,99.84,99.64,99.66,72142.23747022777,61.265,61.3572,61.2343,61.2466,72142.2375
2011-07-01 11:10:00,99.71,100.03,99.71,99.89,37843.39913539405,61.2773,61.474,61.2773,61.3879,37843.3991
2011-07-01 11:20:00,99.9,100.04,99.86,99.86,38990.168806163565,61.3941,61.4801,61.3695,61.3695,38990.1688
2011-07-01 11:30:00,99.84,100.02,99.74,99.75,33464.82402881953,61.3572,61.4678,61.2958,61.3019,33464.824
2011-07-01 11:40:00,99.73,99.82,99.67,99.73,37322.14019413518,61.2896,61.3449,61.2527,61.2896,37322.1402
2011-07-01 11:50:00,99.71,99.91,99.68,99.82,36488.12588812099,61.2773,61.4002,61.2589,61.3449,36488.1259
2011-07-01 12:00:00,99.82,99.92,99.75,99.82,47955.82259581615,61.3449,61.4064,61.3019,61.3449,47955.8226
2011-07-01 12:10:00,99.84,100.06,99.84,100.04,60570.28897428083,61.3572,61.4924,61.3572,61.4801,60570.289
2011-07-01 12:20:00,100.03,100.24,100.01,100.16,45766.53504252889,61.474,61.603,61.4617,61.5539,45766.535
2011-07-01 12:30:00,100.16,100.24,100.06,100.23,42430.477818472114,61.5539,61.603,61.4924,61.5969,42430.4778
2011-07-01 12:40:00,100.22,100.33,100.19,100.33,36071.11873511389,61.5908,61.6584,61.5723,61.6584,36071.1187
2011-07-01 12:50:00,100.34,100.43,100.28,100.41,31067.032899028723,61.6645,61.7198,61.6276,61.7075,31067.0329
2011-07-01 13:00:00,100.38,100.63,100.36,100.6,50353.61372560696,61.6891,61.8427,61.6768,61.8243,50353.6137
2011-07-01 13:10:00,100.59,100.71,100.46,100.61,82150.4091423981,61.8181,61.8919,61.7382,61.8304,82150.4091
2011-07-01 13:20:00,100.61,100.78,100.58,100.75,55774.70671469922,61.8304,61.9349,61.812,61.9165,55774.7067
2011-07-01 13:30:00,100.76,100.98,100.68,100.98,58902.26036225245,61.9226,62.0578,61.8734,62.0578,58902.2604
2011-07-01 13:40:00,100.98,101.01,100.8,100.81,56400.21744420986,62.0578,62.0762,61.9472,61.9533,56400.2174
2011-07-01 13:50:00,100.84,101.05,100.75,101.04,42743.23318322744,61.9718,62.1008,61.9165,62.0947,42743.2332
2011-07-01 14:00:00,101.05,101.15,101.0,101.04,79022.85549484487,62.1008,62.1623,62.0701,62.0947,79022.8555
2011-07-01 14:10:00,101.06,101.24,101.04,101.22,61195.79970379148,62.107,62.2176,62.0947,62.2053,61195.7997
2011-07-01 14:20:00,101.22,101.38,101.18,101.3,105711.31328729908,62.2053,62.3036,62.1807,62.2545,105711.3133
2011-07-01 14:30:00,101.3,101.46,101.27,101.4,54106.67810267083,62.2545,62.3528,62.236,62.3159,54106.6781
2011-07-01 14:40:00,101.38,101.39,101.16,101.19,103939.03288701893,62.3036,62.3098,62.1684,62.1869,103939.0329
2011-07-01 14:50:00,101.21,101.26,101.08,101.2,95703.14161512876,62.1992,62.2299,62.1193,62.193,95703.1416
2011-07-01 15:00:00,101.22,101.25,101.12,101.16,79648.36622435552,62.2053,62.2237,62.1439,62.1684,79648.3662
2011-07-01 15:10:00,101.13,101.27,100.99,101.01,62134.06579805745,62.15,62.236,62.064,62.0762,62134.0658
2011-07-01 15:20:00,101.02,101.25,100.94,101.2,94139.36479135214,62.0824,62.2237,62.0332,62.193,94139.3648
2011-07-01 15:30:00,101.21,101.37,101.07,101.36,86320.48067246907,62.1992,62.2975,62.1131,62.2913,86320.4807
2011-07-01 15:40:00,101.36,101.44,101.23,101.25,135318.82115080295,62.2913,62.3405,62.2115,62.2237,135318.8212
2011-07-01 15:50:00,101.25,101.34,101.16,101.19,291175.24458720547,62.2237,62.2791,62.1684,62.1869,291175.2446
2011-07-05 09:30:00,101.29,101.85,101.19,101.77,131878.5121384944,62.2483,62.5925,62.1869,62.5433,131878.5121
2011-07-05 09:40:00,101.76,102.5,101.72,102.29,129167.96564394828,62.5372,62.9919,62.5126,62.8629,129167.9656
2011-07-05 09:50:00,102.28,102.53,102.25,102.31,147203.52501150523,62.8567,63.0104,62.8383,62.8752,147203.525
2011-07-05 10:00:00,102.32,102.73,102.27,102.65,168783.6451796225,62.8813,63.1333,62.8506,63.0841,168783.6452
2011-07-05 10:10:00,102.64,102.73,102.2,102.22,57755.490691482926,63.078,63.1333,62.8076,62.8199,57755.4907
2011-07-05 10:20:00,102.21,102.27,101.95,102.22,59632.02288001486,62.8137,62.8506,62.6539,62.8199,59632.0229
2011-07-05 10:30:00,102.19,102.34,102.15,102.3,67972.1659401568,62.8014,62.8936,62.7768,62.869,67972.1659
2011-07-05 10:40:00,102.28,102.42,102.19,102.22,45870.78683078066,62.8567,62.9428,62.8014,62.8199,45870.7868
2011-07-05 10:50:00,102.21,102.35,102.16,102.34,60570.28897428083,62.8137,62.8998,62.783,62.8936,60570.289
2011-07-05 11:00:00,102.31,102.37,102.15,102.19,77354.82688281649,62.8752,62.912,62.7768,62.8014,77354.8269
2011-07-05 11:10:00,102.19,102.51,102.16,102.44,60674.54076253261,62.8014,62.9981,62.783,62.9551,60674.5408
2011-07-05 11:20:00,102.42,102.52,102.16,102.28,52542.90127889421,62.9428,63.0042,62.783,62.8567,52542.9013
2011-07-05 11:30:00,102.25,102.53,102.21,102.39,50457.865513858735,62.8383,63.0104,62.8137,62.9243,50457.8655
2011-07-05 11:40:00,102.39,102.68,102.27,102.68,57234.231750224055,62.9243,63.1026,62.8506,63.1026,57234.2318
2011-07-05 11:50:00,102.67,102.79,102.63,102.72,50040.85836085164,63.0964,63.1702,63.0718,63.1271,50040.8584
2011-07-05 12:00:00,102.71,103.02,102.68,103.02,73080.50356449375,63.121,63.3115,63.1026,63.3115,73080.5036
2011-07-05 12:10:00,103.01,103.08,102.71,102.73,60257.53360952551,63.3054,63.3484,63.121,63.1333,60257.5336
2011-07-05 12:20:00,102.72,102.79,102.6,102.76,62029.81400980567,63.1271,63.1702,63.0534,63.1517,62029.814
2011-07-05 12:30:00,102.77,102.86,102.71,102.79,30128.76680476276,63.1579,63.2132,63.121,63.1702,30128.7668
2011-07-05 12:40:00,102.8,102.88,102.68,102.77,64948.86408085536,63.1763,63.2255,63.1026,63.1579,64948.8641
2011-07-05 12:50:00,102.77,103.02,102.77,102.95,44098.5064305005,63.1579,63.3115,63.1579,63.2685,44098.5064
2011-07-05 13:00:00,102.94,103.1,102.87,103.1,59632.02288001486,63.2623,63.3607,63.2193,63.3607,59632.0229
2011-07-05 13:10:00,103.09,103.11,102.99,103.05,43890.00285399696,63.3545,63.3668,63.2931,63.3299,43890.0029
2011-07-05 13:20:00,103.06,103.09,102.94,102.94,22622.63805063501,63.3361,63.3545,63.2623,63.2623,22622.6381
2011-07-05 13:30:00,102.94,102.98,102.84,102.98,42117.72245371679,63.2623,63.2869,63.2009,63.2869,42117.7225
2011-07-05 13:40:00,102.99,103.12,102.98,103.11,52438.64949064244,63.2931,63.373,63.2869,63.3668,52438.6495
2011-07-05 13:50:00,103.11,103.11,102.92,102.98,53689.67094966373,63.3668,63.3668,63.2501,63.2869,53689.6709
2011-07-05 14:00:00,102.98,102.98,102.36,102.49,160234.998542977,63.2869,63.2869,62.9059,62.9858,160234.9985
2011-07-05 14:10:00,102.46,102.56,102.31,102.32,52542.90127889421,62.9674,63.0288,62.8752,62.8813,52542.9013
2011-07-05 14:20:00,102.35,102.36,102.0,102.08,80690.88410687326,62.8998,62.9059,62.6847,62.7338,80690.8841
2011-07-05 14:30:00,102.08,102.43,101.98,102.4,58381.001420993576,62.7338,62.9489,62.6724,62.9305,58381.0014
2011-07-05 14:40:00,102.4,102.42,102.25,102.31,49519.59941959276,62.9305,62.9428,62.8383,62.8752,49519.5994
2011-07-05 14:50:00,102.3,102.37,102.11,102.26,41596.46351245792,62.869,62.912,62.7523,62.8444,41596.4635
2011-07-05 15:00:00,102.28,102.36,102.13,102.32,85173.71100169956,62.8567,62.9059,62.7646,62.8813,85173.711
2011-07-05 15:10:00,102.34,102.34,102.11,102.18,50874.87266686583,62.8936,62.8936,62.7523,62.7953,50874.8727
2011-07-05 15:20:00,102.18,102.58,102.16,102.55,92262.8326028202,62.7953,63.0411,62.783,63.0227,92262.8326
2011-07-05 15:30:00,102.54,102.69,102.44,102.49,117804.5207245049,63.0165,63.1087,62.9551,62.9858,117804.5207
2011-07-05 15:40:00,102.49,102.54,102.29,102.32,168679.39339137072,62.9858,63.0165,62.8629,62.8813,168679.3934
2011-07-05 15:50:00,102.31,102.43,102.25,102.38,299098.38049434026,62.8752,62.9489,62.8383,62.9182,299098.3805
2011-07-06 09:30:00,102.55,102.63,101.74,102.11,159922.2431782217,63.0227,63.0718,62.5249,62.7523,159922.2432
2011-07-06 09:40:00,102.05,102.17,101.96,102.08,59423.51930351132,62.7154,62.7891,62.6601,62.7338,59423.5193
2011-07-06 09:50:00,102.05,102.19,101.97,102.02,32839.31329930889,62.7154,62.8014,62.6662,62.697,32839.3133
2011-07-06 10:00:00,102.02,102.21,101.14,101.34,239883.36476733253,62.697,62.8137,62.1561,62.2791,239883.3648
2011-07-06 10:10:00,101.35,101.55,101.03,101.16,60361.78539777728,62.2852,62.4081,62.0885,62.1684,60361.7854
2011-07-06 10:20:00,101.15,101.39,101.13,101.33,62551.07295106454,62.1623,62.3098,62.15,62.2729,62551.073
2011-07-06 10:30:00,101.35,101.69,101.29,101.63,48477.08153707502,62.2852,62.4941,62.2483,62.4573,48477.0815
2011-07-06 10:40:00,101.68,101.75,101.49,101.69,29920.26322825921,62.488,62.531,62.3712,62.4941,29920.2632
2011-07-06 10:50:00,101.7,101.87,101.59,101.69,37426.39198238695,62.5003,62.6048,62.4327,62.4941,37426.392
2011-07-06 11:00:00,101.69,101.76,101.43,101.46,31067.032899028723,62.4941,62.5372,62.3344,62.3528,31067.0329
2011-07-06 11:10:00,101.45,101.52,101.4,101.49,48268.57796057147,62.3467,62.3897,62.3159,62.3712,48268.578
2011-07-06 11:20:00,101.5,101.63,101.41,101.6,35445.608005603244,62.3774,62.4573,62.3221,62.4388,35445.608
2011-07-06 11:30:00,101.58,101.72,101.41,101.57,73184.75535274552,62.4265,62.5126,62.3221,62.4204,73184.7554
2011-07-06 11:40:00,101.55,101.76,101.54,101.67,35966.86694686212,62.4081,62.5372,62.402,62.4819,35966.8669
2011-07-06 11:50:00,101.66,101.72,101.57,101.64,46392.045772039535,62.4757,62.5126,62.4204,62.4634,46392.0458
2011-07-06 12:00:00,101.6,101.69,101.49,101.49,49415.34763134099,62.4388,62.4941,62.3712,62.3712,49415.3476
2011-07-06 12:10:00,101.49,101.68,101.44,101.68,37426.39198238695,62.3712,62.488,62.3405,62.488,37426.392
2011-07-06 12:20:00,101.69,101.71,101.55,101.56,44411.26179525583,62.4941,62.5064,62.4081,62.4143,44411.2618
2011-07-06 12:30:00,101.56,101.68,101.46,101.68,42326.22603022034,62.4143,62.488,62.3528,62.488,42326.226
2011-07-06 12:40:00,101.68,101.7,101.46,101.52,24082.16308615985,62.488,62.5003,62.3528,62.3897,24082.1631
2011-07-06 12:50:00,101.54,101.67,101.41,101.64,26792.709580705978,62.402,62.4819,62.3221,62.4634,26792.7096
2011-07-06 13:00:00,101.65,101.65,101.34,101.34,37739.14734714227,62.4696,62.4696,62.2791,62.2791,37739.1473
2011-07-06 13:10:00,101.33,101.49,101.3,101.45,54002.426314419055,62.2729,62.3712,62.2545,62.3467,54002.4263
2011-07-06 13:20:00,101.43,101.48,101.25,101.3,33360.57224056776,62.3344,62.3651,62.2237,62.2545,33360.5722
2011-07-06 13:30:00,101.3,101.49,101.3,101.49,23143.89699189388,62.2545,62.3712,62.2545,62.3712,23143.897
2011-07-06 13:40:00,101.47,101.58,101.44,101.45,17201.54506154275,62.3589,62.4265,62.3405,62.3467,17201.5451
2011-07-06 13:50:00,101.46,101.58,101.38,101.51,31484.04005203582,62.3528,62.4265,62.3036,62.3835,31484.0401
2011-07-06 14:00:00,101.49,101.68,101.26,101.32,49311.09584308921,62.3712,62.488,62.2299,62.2668,49311.0958
2011-07-06 14:10:00,101.32,101.39,101.25,101.31,35445.608005603244,62.2668,62.3098,62.2237,62.2606,35445.608
2011-07-06 14:20:00,101.34,101.4,101.22,101.35,30650.025746021627,62.2791,62.3159,62.2053,62.2852,30650.0257
2011-07-06 14:30:00,101.31,101.39,101.19,101.39,36071.11873511389,62.2606,62.3098,62.1869,62.3098,36071.1187
2011-07-06 14:40:00,101.39,101.57,101.34,101.38,36071.11873511389,62.3098,62.4204,62.2791,62.3036,36071.1187
2011-07-06 14:50:00,101.36,101.45,101.19,101.19,45766.53504252889,62.2913,62.3467,62.1869,62.1869,45766.535
2011-07-06 15:00:00,101.2,101.41,101.13,101.41,62134.06579805745,62.193,62.3221,62.15,62.3221,62134.0658
2011-07-06 15:10:00,101.41,101.43,101.18,101.27,70682.71243470293,62.3221,62.3344,62.1807,62.236,70682.7124
2011-07-06 15:20:00,101.25,101.29,101.19,101.25,60466.03718602906,62.2237,62.2483,62.1869,62.2237,60466.0372
2011-07-06 15:30:00,101.25,101.29,101.2,101.25,79961.12158911084,62.2237,62.2483,62.193,62.2237,79961.1216
2011-07-06 15:40:00,101.26,101.33,101.14,101.2,204646.2603382328,62.2299,62.2729,62.1561,62.193,204646.2603
2011-07-06 15:50:00,101.2,101.49,101.2,101.47,200371.93701991008,62.193,62.3712,62.193,62.3589,200371.937
2011-07-07 09:30:00,102.73,103.22,102.72,102.84,185985.19024116528,63.1333,63.4344,63.1271,63.2009,185985.1902
2011-07-07 09:40:00,102.88,103.1,102.76,102.87,76729.31615330584,63.2255,63.3607,63.1517,63.2193,76729.3162
2011-07-07 09:50:00,102.87,103.21,102.82,103.05,137925.11585709732,63.2193,63.4283,63.1886,63.3299,137925.1159
2011-07-07 10:00:00,103.07,103.15,102.95,103.1,78814.35191834133,63.3422,63.3914,63.2685,63.3607,78814.3519
2011-07-07 10:10:00,103.11,103.16,102.96,103.09,107170.83832282393,63.3668,63.3975,63.2746,63.3545,107170.8383
2011-07-07 10:20:00,103.09,103.3,102.89,103.07,94660.623732611,63.3545,63.4836,63.2316,63.3422,94660.6237
2011-07-07 10:30:00,103.08,103.11,102.64,102.91,57651.23890323116,63.3484,63.3668,63.078,63.2439,57651.2389
2011-07-07 10:40:00,102.91,102.98,102.76,102.78,56504.46923246163,63.2439,63.2869,63.1517,63.164,56504.4692
2011-07-07 10:50:00,102.78,102.87,102.65,102.81,52647.15306714599,63.164,63.2193,63.0841,63.1824,52647.1531
2011-07-07 11:00:00,102.81,102.81,102.47,102.62,68076.41772840857,63.1824,63.1824,62.9735,63.0657,68076.4177
2011-07-07 11:10:00,102.66,102.68,102.54,102.58,26167.19885119533,63.0903,63.1026,63.0165,63.0411,26167.1989
2011-07-07 11:20:00,102.62,102.77,102.5,102.65,35549.859793855016,63.0657,63.1579,62.9919,63.0841,35549.8598
2011-07-07 11:30:00,102.65,102.71,102.36,102.45,66304.13732812842,63.0841,63.121,62.9059,62.9612,66304.1373
2011-07-07 11:40:00,102.45,102.5,102.24,102.37,59006.51215050422,62.9612,62.9919,62.8322,62.912,59006.5122
2011-07-07 11:50:00,102.33,102.46,102.29,102.39,17410.048638046297,62.8875,62.9674,62.8629,62.9243,17410.0486
2011-07-07 12:00:00,102.42,102.44,102.31,102.43,18556.81830881581,62.9428,62.9551,62.8752,62.9489,18556.8183
2011-07-07 12:10:00,102.43,102.59,102.4,102.54,33673.32760532308,62.9489,63.0472,62.9305,63.0165,33673.3276
2011-07-07 12:20:00,102.54,102.68,102.53,102.53,35445.608005603244,63.0165,63.1026,63.0104,63.0104,35445.608
2011-07-07 12:30:00,102.52,102.58,102.49,102.54,18139.81115580872,63.0042,63.0411,62.9858,63.0165,18139.8112
2011-07-07 12:40:00,102.54,102.62,102.51,102.58,12301.71101370936,63.0165,63.0657,62.9981,63.0411,12301.711
2011-07-07 12:50:00,102.58,102.66,102.55,102.63,19599.33619133356,63.0411,63.0903,63.0227,63.0718,19599.3362
2011-07-07 13:00:00,102.62,102.84,102.58,102.8,31692.54362853937,63.0657,63.2009,63.0411,63.1763,31692.5436
2011-07-07 13:10:00,102.79,102.83,102.66,102.72,22935.39341539033,63.1702,63.1947,63.0903,63.1271,22935.3934
2011-07-07 13:20:00,102.71,102.87,102.69,102.84,28877.745345741463,63.121,63.2193,63.1087,63.2009,28877.7453
2011-07-07 13:30:00,102.82,102.9,102.74,102.86,18244.062944060493,63.1886,63.2378,63.1394,63.2132,18244.0629
2011-07-07 13:40:00,102.9,103.01,102.86,102.9,29399.00428700033,63.2378,63.3054,63.2132,63.2378,29399.0043
2011-07-07 13:50:00,102.9,102.9,102.72,102.72,51396.1316081247,63.2378,63.2378,63.1271,63.1271,51396.1316
2011-07-07 14:00:00,102.72,102.81,102.72,102.77,13344.228896227103,63.1271,63.1824,63.1271,63.1579,13344.2289
2011-07-07 14:10:00,102.8,102.96,102.79,102.96,14699.502143500167,63.1763,63.2746,63.1702,63.2746,14699.5021
2011-07-07 14:20:00,102.92,103.18,102.88,103.12,90907.55935554714,63.2501,63.4098,63.2255,63.373,90907.5594
2011-07-07 14:30:00,103.12,103.32,103.1,103.22,96328.6523446394,63.373,63.4959,63.3607,63.4344,96328.6523
2011-07-07 14:40:00,103.24,103.37,103.23,103.23,31484.04005203582,63.4467,63.5266,63.4406,63.4406,31484.0401
2011-07-07 14:50:00,103.24,103.32,103.15,103.27,52542.90127889421,63.4467,63.4959,63.3914,63.4651,52542.9013
2011-07-07 15:00:00,103.29,103.38,103.24,103.33,57025.728173720505,63.4774,63.5327,63.4467,63.502,57025.7282
2011-07-07 15:10:00,103.33,103.45,103.31,103.42,86007.72530771374,63.502,63.5758,63.4897,63.5573,86007.7253
2011-07-07 15:20:00,103.43,103.49,103.27,103.27,82984.4234484123,63.5635,63.6003,63.4651,63.4651,82984.4234
2011-07-07 15:30:00,103.28,103.4,103.19,103.38,91011.81114379891,63.4713,63.545,63.416,63.5327,91011.8111
2011-07-07 15:40:00,103.38,103.41,103.15,103.21,105607.0614990473,63.5327,63.5512,63.3914,63.4283,105607.0615
2011-07-07 15:50:00,103.24,103.33,103.06,103.24,307438.5235544822,63.4467,63.502,63.3361,63.4467,307438.5236
2011-07-08 09:30:00,101.72,102.47,101.53,102.36,130418.98710296958,62.5126,62.9735,62.3958,62.9059,130418.9871
2011-07-08 09:40:00,102.3,102.56,102.18,102.21,73184.75535274552,62.869,63.0288,62.7953,62.8137,73184.7554
2011-07-08 09:50:00,102.26,102.76,102.19,102.42,70682.71243470293,62.8444,63.1517,62.8014,62.9428,70682.7124
2011-07-08 10:00:00,102.5,102.5,101.9,101.99,72559.24462323487,62.9919,62.9919,62.6232,62.6785,72559.2446
2011-07-08 10:10:00,101.99,101.99,101.42,101.57,87884.25749624569,62.6785,62.6785,62.3282,62.4204,87884.2575
2011-07-08 10:20:00,101.58,102.03,101.39,102.0,63593.59083358228,62.4265,62.7031,62.3098,62.6847,63593.5908
2011-07-08 10:30:00,102.0,102.0,101.65,101.88,62759.57652756809,62.6847,62.6847,62.4696,62.6109,62759.5765
2011-07-08 10:40:00,101.88,102.05,101.86,101.94,53898.17452616728,62.6109,62.7154,62.5986,62.6478,53898.1745
2011-07-08 10:50:00,101.94,102.02,101.83,101.98,61404.30328029503,62.6478,62.697,62.5802,62.6724,61404.3033
2011-07-08 11:00:00,101.98,102.0,101.77,101.84,64323.353351344704,62.6724,62.6847,62.5433,62.5863,64323.3534
2011-07-08 11:10:00,101.84,101.91,101.58,101.63,70891.21601120649,62.5863,62.6293,62.4265,62.4573,70891.216
2011-07-08 11:20:00,101.63,101.71,101.46,101.46,57651.23890323116,62.4573,62.5064,62.3528,62.3528,57651.2389
2011-07-08 11:30:00,101.48,101.66,101.2,101.66,71725.23031722067,62.3651,62.4757,62.193,62.4757,71725.2303
2011-07-08 11:40:00,101.63,101.81,101.57,101.71,34403.0901230855,62.4573,62.5679,62.4204,62.5064,34403.0901
2011-07-08 11:50:00,101.7,101.81,101.59,101.73,18244.062944060493,62.5003,62.5679,62.4327,62.5187,18244.0629
2011-07-08 12:00:00,101.72,101.79,101.62,101.67,18973.82546182291,62.5126,62.5556,62.4511,62.4819,18973.8255
2011-07-08 12:10:00,101.74,101.75,101.52,101.53,14386.746778744844,62.5249,62.531,62.3897,62.3958,14386.7468
2011-07-08 12:20:00,101.55,101.6,101.43,101.47,22518.38626238324,62.4081,62.4388,62.3344,62.3589,22518.3863
2011-07-08 12:30:00,101.49,101.64,101.42,101.64,26584.20600420243,62.3712,62.4634,62.3282,62.4634,26584.206
2011-07-08 12:40:00,101.65,101.74,101.59,101.71,28981.99713399324,62.4696,62.5249,62.4327,62.5064,28981.9971
2011-07-08 12:50:00,101.71,101.72,101.62,101.68,29503.25607525211,62.5064,62.5126,62.4511,62.488,29503.2561
2011-07-08 13:00:00,101.68,101.8,101.64,101.8,22414.13447413146,62.488,62.5617,62.4634,62.5617,22414.1345
2011-07-08 13:10:00,101.77,101.84,101.7,101.83,33673.32760532308,62.5433,62.5863,62.5003,62.5802,33673.3276
2011-07-08 13:20:00,101.82,102.06,101.77,102.06,37426.39198238695,62.574,62.7215,62.5433,62.7215,37426.392
2011-07-08 13:30:00,102.02,102.34,102.02,102.19,30545.77395776985,62.697,62.8936,62.697,62.8014,30545.774
2011-07-08 13:40:00,102.22,102.31,101.89,101.89,24082.16308615985,62.8199,62.8752,62.6171,62.6171,24082.1631
2011-07-08 13:50:00,101.92,101.96,101.81,101.9,27626.72388672017,62.6355,62.6601,62.5679,62.6232,27626.7239
2011-07-08 14:00:00,101.89,101.96,101.7,101.95,36175.37052336566,62.6171,62.6601,62.5003,62.6539,36175.3705
2011-07-08 14:10:00,101.94,101.96,101.5,101.7,70786.9642229547,62.6478,62.6601,62.3774,62.5003,70786.9642
2011-07-08 14:20:00,101.7,101.7,101.49,101.69,30962.78111077695,62.5003,62.5003,62.3712,62.4941,30962.7811
2011-07-08 14:30:00,101.71,101.87,101.71,101.82,33256.32045231598,62.5064,62.6048,62.5064,62.574,33256.3205
2011-07-08 14:40:00,101.82,101.89,101.76,101.84,34507.34191133727,62.574,62.6171,62.5372,62.5863,34507.3419
2011-07-08 14:50:00,101.85,101.92,101.8,101.92,20746.105862103075,62.5925,62.6355,62.5617,62.6355,20746.1059
2011-07-08 15:00:00,101.92,102.14,101.88,101.99,44098.5064305005,62.6355,62.7707,62.6109,62.6785,44098.5064
2011-07-08 15:10:00,102.03,102.03,101.62,101.64,40241.19026518486,62.7031,62.7031,62.4511,62.4634,40241.1903
2011-07-08 15:20:00,101.64,101.9,101.63,101.85,68910.43203442277,62.4634,62.6232,62.4573,62.5925,68910.432
2011-07-08 15:30:00,101.82,102.17,101.8,101.97,112904.6866766715,62.574,62.7891,62.5617,62.6662,112904.6867
2011-07-08 15:40:00,101.99,102.05,101.84,101.95,108734.61514660052,62.6785,62.7154,62.5863,62.6539,108734.6151
2011-07-08 15:50:00,101.96,102.08,101.89,101.91,318801.9684739256,62.6601,62.7338,62.6171,62.6293,318801.9685
2011-07-11 09:30:00,100.26,100.26,99.4,99.78,163154.0486140267,61.6153,61.6153,61.0868,61.3203,163154.0486
2011-07-11 09:40:00,99.78,101.6,99.43,99.58,259378.4491704143,61.3203,62.4388,61.1053,61.1974,259378.4492
2011-07-11 09:50:00,99.6,99.85,99.42,99.42,142407.9427519236,61.2097,61.3634,61.0991,61.0991,142407.9428
2011-07-11 10:00:00,99.43,99.51,98.72,98.73,189112.74388871845,61.1053,61.1544,60.6689,60.6751,189112.7439
2011-07-11 10:10:00,98.73,99.04,98.51,98.52,123746.87265485602,60.6751,60.8656,60.5399,60.546,123746.8727
2011-07-11 10:20:00,98.55,98.8,98.51,98.65,69431.69097568165,60.5644,60.7181,60.5399,60.6259,69431.691
2011-07-11 10:30:00,98.63,98.77,98.5,98.7,122600.10298408652,60.6136,60.6996,60.5337,60.6566,122600.103
2011-07-11 10:40:00,98.74,98.76,98.56,98.66,76208.05721204697,60.6812,60.6935,60.5706,60.632,76208.0572
2011-07-11 10:50:00,98.71,98.74,98.14,98.16,75269.791117781,60.6628,60.6812,60.3125,60.3248,75269.7911
2011-07-11 11:00:00,98.17,98.33,98.02,98.3,162632.7896727678,60.3309,60.4292,60.2387,60.4108,162632.7897
2011-07-11 11:10:00,98.32,98.46,98.27,98.39,132295.51929150152,60.4231,60.5091,60.3924,60.4661,132295.5193
2011-07-11 11:20:00,98.4,98.54,98.22,98.43,80482.38053036972,60.4723,60.5583,60.3616,60.4907,80482.3805
2011-07-11 11:30:00,98.42,98.57,98.37,98.4,56400.21744420986,60.4846,60.5767,60.4538,60.4723,56400.2174
2011-07-11 11:40:00,98.42,98.66,98.28,98.6,79544.11443610374,60.4846,60.632,60.3985,60.5952,79544.1144
2011-07-11 11:50:00,98.62,98.7,98.11,98.14,117804.5207245049,60.6075,60.6566,60.294,60.3125,117804.5207
2011-07-11 12:00:00,98.19,98.22,98.04,98.17,78188.84118883067,60.3432,60.3616,60.251,60.3309,78188.8412
2011-07-11 12:10:00,98.16,98.29,98.04,98.28,43577.24748924163,60.3248,60.4047,60.251,60.3985,43577.2475
2011-07-11 12:20:00,98.26,98.42,98.23,98.3,51813.1387611318,60.3862,60.4846,60.3678,60.4108,51813.1388
2011-07-11 12:30:00,98.29,98.32,98.02,98.17,56400.21744420986,60.4047,60.4231,60.2387,60.3309,56400.2174
2011-07-11 12:40:00,98.17,98.21,97.92,97.98,76833.56794155762,60.3309,60.3555,60.1773,60.2141,76833.5679
2011-07-11 12:50:00,97.99,98.1,97.92,97.97,46496.297560291314,60.2203,60.2879,60.1773,60.208,46496.2976
2011-07-11 13:00:00,97.96,98.04,97.94,97.94,35966.86694686212,60.2019,60.251,60.1896,60.1896,35966.8669
2011-07-11 13:10:00,97.96,97.96,97.57,97.63,87467.25034323859,60.2019,60.2019,59.9622,59.9991,87467.2503
2011-07-11 13:20:00,97.63,97.79,97.61,97.73,53168.41200840486,59.9991,60.0974,59.9868,60.0605,53168.412
2011-07-11 13:30:00,97.74,97.9,97.74,97.87,62968.08010407164,60.0667,60.165,60.0667,60.1465,62968.0801
2011-07-11 13:40:00,97.88,97.9,97.69,97.83,61300.05149204325,60.1527,60.165,60.0359,60.122,61300.0515
2011-07-11 13:50:00,97.84,97.96,97.8,97.96,47747.3190193126,60.1281,60.2019,60.1035,60.2019,47747.319
2011-07-11 14:00:00,97.96,97.99,97.85,97.95,90073.54504953294,60.2019,60.2203,60.1343,60.1957,90073.545
2011-07-11 14:10:00,97.94,97.98,97.62,97.62,222890.3232822933,60.1896,60.2141,59.9929,59.9929,222890.3233
2011-07-11 14:20:00,97.62,97.86,97.61,97.75,53168.41200840486,59.9929,60.1404,59.9868,60.0728,53168.412
2011-07-11 14:30:00,97.74,97.97,97.56,97.97,97266.91843890536,60.0667,60.208,59.956,60.208,97266.9184
2011-07-11 14:40:00,97.96,98.03,97.79,97.88,148350.29468227475,60.2019,60.2449,60.0974,60.1527,148350.2947
2011-07-11 14:50:00,97.86,97.94,97.74,97.92,82150.4091423981,60.1404,60.1896,60.0667,60.1773,82150.4091
2011-07-11 15:00:00,97.9,97.94,97.57,97.61,141886.68381066475,60.165,60.1896,59.9622,59.9868,141886.6838
2011-07-11 15:10:00,97.62,97.84,97.56,97.73,105607.0614990473,59.9929,60.1281,59.956,60.0605,105607.0615
2011-07-11 15:20:00,97.74,97.86,97.56,97.72,207878.06577403785,60.0667,60.1404,59.956,60.0544,207878.0658
2011-07-11 15:30:00,97.71,97.81,97.44,97.49,260108.2116881768,60.0482,60.1097,59.8823,59.913,260108.2117
2011-07-11 15:40:00,97.48,97.66,97.29,97.34,237694.07721404528,59.9069,60.0175,59.7901,59.8208,237694.0772
2011-07-11 15:50:00,97.35,97.68,97.24,97.61,502076.6122205447,59.827,60.0298,59.7594,59.9868,502076.6122
2011-07-12 09:30:00,97.12,98.08,96.83,98.06,168053.88266186006,59.6856,60.2756,59.5074,60.2633,168053.8827
2011-07-12 09:40:00,98.03,98.51,97.79,98.12,168470.88981486717,60.2449,60.5399,60.0974,60.3002,168470.8898
2011-07-12 09:50:00,98.16,98.67,98.07,98.65,143241.9570579378,60.3248,60.6382,60.2695,60.6259,143241.9571
2011-07-12 10:00:00,98.64,98.64,97.99,98.12,168158.13445011186,60.6198,60.6198,60.2203,60.3002,168158.1345
2011-07-12 10:10:00,98.11,98.65,97.93,98.59,99247.70241568908,60.294,60.6259,60.1834,60.589,99247.7024
2011-07-12 10:20:00,98.6,98.74,98.15,98.41,74644.28038827036,60.5952,60.6812,60.3186,60.4784,74644.2804
2011-07-12 10:30:00,98.4,98.88,98.3,98.75,93826.6094265968,60.4723,60.7672,60.4108,60.6874,93826.6094
2011-07-12 10:40:00,98.74,98.86,98.48,98.62,57651.23890323116,60.6812,60.755,60.5214,60.6075,57651.2389
2011-07-12 10:50:00,98.64,98.65,98.22,98.34,74644.28038827036,60.6198,60.6259,60.3616,60.4354,74644.2804
2011-07-12 11:00:00,98.33,98.67,98.26,98.51,49728.10299609631,60.4292,60.6382,60.3862,60.5399,49728.103
2011-07-12 11:10:00,98.49,98.56,98.29,98.49,33047.81687581243,60.5276,60.5706,60.4047,60.5276,33047.8169
2011-07-12 11:20:00,98.51,99.0,98.49,98.91,78605.84834183777,60.5399,60.841,60.5276,60.7857,78605.8483
2011-07-12 11:30:00,98.9,99.08,98.8,98.91,46704.80113679486,60.7795,60.8902,60.7181,60.7857,46704.8011
2011-07-12 11:40:00,98.94,99.36,98.89,99.28,59944.77824477019,60.8041,61.0622,60.7734,61.0131,59944.7782
2011-07-12 11:50:00,99.29,99.35,99.19,99.26,58172.497844490026,61.0192,61.0561,60.9578,61.0008,58172.4978
2011-07-12 12:00:00,99.26,99.45,99.09,99.36,70265.70528169583,61.0008,61.1175,60.8963,61.0622,70265.7053
2011-07-12 12:10:00,99.36,99.38,99.09,99.09,64636.108716100025,61.0622,61.0745,60.8963,60.8963,64636.1087
2011-07-12 12:20:00,99.08,99.11,98.75,98.84,40136.93847693308,60.8902,60.9086,60.6874,60.7427,40136.9385
2011-07-12 12:30:00,98.85,99.13,98.84,98.97,59736.27466826664,60.7488,60.9209,60.7427,60.8226,59736.2747
2011-07-12 12:40:00,98.96,98.99,98.84,98.87,32526.557934553563,60.8164,60.8348,60.7427,60.7611,32526.5579
2011-07-12 12:50:00,98.86,98.9,98.76,98.86,28252.234616230817,60.755,60.7795,60.6935,60.755,28252.2346
2011-07-12 13:00:00,98.87,99.13,98.77,99.04,34403.0901230855,60.7611,60.9209,60.6996,60.8656,34403.0901
2011-07-12 13:10:00,99.02,99.07,98.57,98.77,45036.77252476647,60.8533,60.884,60.5767,60.6996,45036.7725
2011-07-12 13:20:00,98.78,98.84,98.51,98.53,38573.16165315647,60.7058,60.7427,60.5399,60.5522,38573.1617
2011-07-12 13:30:00,98.52,98.88,98.51,98.88,33673.32760532308,60.546,60.7672,60.5399,60.7672,33673.3276
2011-07-12 13:40:00,98.87,98.87,98.72,98.77,41179.45635945082,60.7611,60.7611,60.6689,60.6996,41179.4564
2011-07-12 13:50:00,98.76,98.77,98.56,98.58,29816.01144000743,60.6935,60.6996,60.5706,60.5829,29816.0114
2011-07-12 14:00:00,98.57,99.0,98.49,98.98,68597.67666966745,60.5767,60.841,60.5276,60.8287,68597.6767
2011-07-12 14:10:00,98.98,99.64,98.96,99.58,137091.10155108312,60.8287,61.2343,60.8164,61.1974,137091.1016
2011-07-12 14:20:00,99.55,99.7,99.23,99.28,75582.54648253632,61.179,61.2712,60.9823,61.0131,75582.5465
2011-07-12 14:30:00,99.27,99.38,99.0,99.06,53168.41200840486,61.0069,61.0745,60.841,60.8779,53168.412
2011-07-12 14:40:00,99.1,99.17,98.9,99.1,75582.54648253632,60.9024,60.9455,60.7795,60.9024,75582.5465
2011-07-12 14:50:00,99.09,99.17,98.88,98.88,56712.97280896518,60.8963,60.9455,60.7672,60.7672,56712.9728
2011-07-12 15:00:00,98.88,98.99,98.76,98.8,61404.30328029503,60.7672,60.8348,60.6935,60.7181,61404.3033
2011-07-12 15:10:00,98.81,98.85,98.43,98.77,69640.19455218519,60.7242,60.7488,60.4907,60.6996,69640.1946
2011-07-12 15:20:00,98.76,98.84,98.43,98.57,117283.26178324602,60.6935,60.7427,60.4907,60.5767,117283.2618
2011-07-12 15:30:00,98.55,98.59,98.32,98.52,123746.87265485602,60.5644,60.589,60.4231,60.546,123746.8727
2011-07-12 15:40:00,98.52,98.52,97.94,97.96,212673.64803361945,60.546,60.546,60.1896,60.2019,212673.648
2011-07-12 15:50:00,97.91,98.05,97.81,97.87,367487.5535875042,60.1711,60.2572,60.1097,60.1465,367487.5536
2011-07-13 09:30:00,98.52,99.13,98.39,98.84,132608.27465625684,60.546,60.9209,60.4661,60.7427,132608.2747
2011-07-13 09:40:00,98.77,98.98,98.6,98.76,42326.22603022034,60.6996,60.8287,60.5952,60.6935,42326.226
2011-07-13 09:50:00,98.7,98.75,98.45,98.52,54627.9370439297,60.6566,60.6874,60.503,60.546,54627.937
2011-07-13 10:00:00,98.52,99.71,98.47,99.71,180251.34188731769,60.546,61.2773,60.5153,61.2773,180251.3419
2011-07-13 10:10:00,99.68,99.98,99.62,99.83,99456.20599219264,61.2589,61.4433,61.222,61.3511,99456.206
2011-07-13 10:20:00,99.82,99.86,99.61,99.62,52334.39770239067,61.3449,61.3695,61.2159,61.222,52334.3977
2011-07-13 10:30:00,99.66,100.42,99.66,100.28,117179.00999499424,61.2466,61.7137,61.2466,61.6276,117179.01
2011-07-13 10:40:00,100.2,100.31,99.86,99.91,40449.69384168841,61.5785,61.6461,61.3695,61.4002,40449.6938
2011-07-13 10:50:00,99.92,99.97,99.83,99.92,56817.22459721696,61.4064,61.4371,61.3511,61.4064,56817.2246
2011-07-13 11:00:00,99.94,99.96,99.81,99.88,45870.78683078066,61.4187,61.431,61.3388,61.3818,45870.7868
2011-07-13 11:10:00,99.88,100.05,99.85,99.92,54836.44062043325,61.3818,61.4863,61.3634,61.4064,54836.4406
2011-07-13 11:20:00,99.91,100.09,99.85,100.03,30233.01859301453,61.4002,61.5109,61.3634,61.474,30233.0186
2011-07-13 11:30:00,100.02,100.05,99.76,99.76,37009.38482937985,61.4678,61.4863,61.3081,61.3081,37009.3848
2011-07-13 11:40:00,99.76,99.9,99.47,99.5,35445.608005603244,61.3081,61.3941,61.1298,61.1483,35445.608
2011-07-13 11:50:00,99.48,99.63,99.44,99.58,34298.83833483372,61.136,61.2282,61.1114,61.1974,34298.8383
2011-07-13 12:00:00,99.58,99.62,99.37,99.54,32213.80256979824,61.1974,61.222,61.0684,61.1729,32213.8026
2011-07-13 12:10:00,99.55,99.84,99.55,99.84,21684.371956369043,61.179,61.3572,61.179,61.3572,21684.372
2011-07-13 12:20:00,99.82,99.88,99.64,99.66,24811.925603922267,61.3449,61.3818,61.2343,61.2466,24811.9256
2011-07-13 12:30:00,99.67,99.78,99.64,99.78,26167.19885119533,61.2527,61.3203,61.2343,61.3203,26167.1989
2011-07-13 12:40:00,99.76,99.79,99.56,99.75,41179.45635945082,61.3081,61.3265,61.1851,61.3019,41179.4564
2011-07-13 12:50:00,99.72,99.76,99.61,99.64,45975.03861903244,61.2835,61.3081,61.2159,61.2343,45975.0386
2011-07-13 13:00:00,99.62,99.69,99.47,99.65,54419.43346742616,61.222,61.265,61.1298,61.2405,54419.4335
2011-07-13 13:10:00,99.66,99.67,99.38,99.53,56295.96565595809,61.2466,61.2527,61.0745,61.1667,56295.9657
2011-07-13 13:20:00,99.52,99.57,99.46,99.55,20641.8540738513,61.1606,61.1913,61.1237,61.179,20641.8541
2011-07-13 13:30:00,99.53,99.68,99.53,99.64,31379.788263784045,61.1667,61.2589,61.1667,61.2343,31379.7883
2011-07-13 13:40:00,99.62,99.65,99.41,99.41,31692.54362853937,61.222,61.2405,61.093,61.093,31692.5436
2011-07-13 13:50:00,99.42,99.46,99.16,99.33,53793.92273791551,61.0991,61.1237,60.9393,61.0438,53793.9227
2011-07-13 14:00:00,99.34,99.63,99.24,99.58,82880.17166016051,61.0499,61.2282,60.9885,61.1974,82880.1717
2011-07-13 14:10:00,99.59,99.67,99.47,99.59,87467.25034323859,61.2036,61.2527,61.1298,61.2036,87467.2503
2011-07-13 14:20:00,99.57,99.57,99.3,99.48,38364.65807665292,61.1913,61.1913,61.0254,61.136,38364.6581
2011-07-13 14:30:00,99.49,99.59,99.44,99.55,45245.27610127002,61.1421,61.2036,61.1114,61.179,45245.2761
2011-07-13 14:40:00,99.56,99.63,99.39,99.63,46287.79398378776,61.1851,61.2282,61.0807,61.2282,46287.794
2011-07-13 14:50:00,99.6,99.74,99.5,99.54,25437.43633343292,61.2097,61.2958,61.1483,61.1729,25437.4363
2011-07-13 15:00:00,99.55,99.72,99.29,99.41,46704.80113679486,61.179,61.2835,61.0192,61.093,46704.8011
2011-07-13 15:10:00,99.42,99.43,98.91,98.97,61508.5550685468,61.0991,61.1053,60.7857,60.8226,61508.5551
2011-07-13 15:20:00,98.94,99.12,98.83,99.02,57338.48353847583,60.8041,60.9147,60.7365,60.8533,57338.4835
2011-07-13 15:30:00,99.03,99.03,98.72,98.72,66304.13732812842,60.8594,60.8594,60.6689,60.6689,66304.1373
2011-07-13 15:40:00,98.72,98.82,98.46,98.69,109360.12587611118,60.6689,60.7304,60.5091,60.6505,109360.1259
2011-07-13 15:50:00,98.7,98.81,98.64,98.78,169200.6523326296,60.6566,60.7242,60.6198,60.7058,169200.6523
2011-07-14 09:30:00,99.37,99.9,99.28,99.76,136674.09439807603,61.0684,61.3941,61.0131,61.3081,136674.0944
2011-07-14 09:40:00,99.74,100.12,99.73,99.94,94764.87552086278,61.2958,61.5293,61.2896,61.4187,94764.8755
2011-07-14 09:50:00,99.9,100.07,99.77,100.02,142616.44632842715,61.3941,61.4986,61.3142,61.4678,142616.4463
2011-07-14 10:00:00,100.0,100.08,99.87,100.03,124997.89411387732,61.4555,61.5047,61.3757,61.474,124997.8941
2011-07-14 10:10:00,100.01,100.48,99.96,100.48,139071.88552786683,61.4617,61.7505,61.431,61.7505,139071.8855
2011-07-14 10:20:00,100.5,100.68,100.38,100.51,127708.44060842344,61.7628,61.8734,61.6891,61.769,127708.4406
2011-07-14 10:30:00,100.53,100.54,99.97,100.15,154396.89840087766,61.7813,61.7874,61.4371,61.5477,154396.8984
2011-07-14 10:40:00,100.18,100.31,99.79,100.05,176811.0328750091,61.5662,61.6461,61.3265,61.4863,176811.0329
2011-07-14 10:50:00,100.0,100.06,99.82,99.93,167324.12014409766,61.4555,61.4924,61.3449,61.4125,167324.1201
2011-07-14 11:00:00,99.91,100.32,99.84,100.07,82358.91271890164,61.4002,61.6522,61.3572,61.4986,82358.9127
2011-07-14 11:10:00,100.08,100.3,99.94,100.19,84235.44490743359,61.5047,61.6399,61.4187,61.5723,84235.4449
2011-07-14 11:20:00,100.2,100.2,99.98,100.1,59319.26751525954,61.5785,61.5785,61.4433,61.517,59319.2675
2011-07-14 11:30:00,100.11,100.17,99.58,99.58,101749.74533373164,61.5231,61.56,61.1974,61.1974,101749.7453
2011-07-14 11:40:00,99.61,99.9,99.58,99.77,97579.67380366068,61.2159,61.3941,61.1974,61.3142,97579.6738
2011-07-14 11:50:00,99.79,99.8,99.58,99.78,49728.10299609631,61.3265,61.3326,61.1974,61.3203,49728.103
2011-07-14 12:00:00,99.82,99.82,99.55,99.75,33881.83118182663,61.3449,61.3449,61.179,61.3019,33881.8312
2011-07-14 12:10:00,99.75,99.78,99.3,99.33,70995.46779945826,61.3019,61.3203,61.0254,61.0438,70995.4678
2011-07-14 12:20:00,99.3,99.59,99.22,99.55,96745.6594976465,61.0254,61.2036,60.9762,61.179,96745.6595
2011-07-14 12:30:00,99.54,99.9,99.5,99.86,103000.76679275294,61.1729,61.3941,61.1483,61.3695,103000.7668
2011-07-14 12:40:00,99.87,100.07,99.82,99.94,64219.10156309293,61.3757,61.4986,61.3449,61.4187,64219.1016
2011-07-14 12:50:00,99.95,99.97,99.65,99.76,57442.735326727605,61.4248,61.4371,61.2405,61.3081,57442.7353
2011-07-14 13:00:00,99.81,99.84,99.56,99.61,95807.39340338053,61.3388,61.3572,61.1851,61.2159,95807.3934
2011-07-14 13:10:00,99.59,99.59,99.31,99.42,138237.87122185263,61.2036,61.2036,61.0315,61.0991,138237.8712
2011-07-14 13:20:00,99.41,99.91,99.3,99.91,83297.17881316761,61.093,61.4002,61.0254,61.4002,83297.1788
2011-07-14 13:30:00,99.91,100.49,99.84,99.98,142199.43917542006,61.4002,61.7567,61.3572,61.4433,142199.4392
2011-07-14 13:40:00,99.89,100.12,99.76,99.94,57234.231750224055,61.3879,61.5293,61.3081,61.4187,57234.2318
2011-07-14 13:50:00,99.93,100.11,99.71,100.11,63593.59083358228,61.4125,61.5231,61.2773,61.5231,63593.5908
2011-07-14 14:00:00,100.09,100.15,99.7,99.81,50457.865513858735,61.5109,61.5477,61.2712,61.3388,50457.8655
2011-07-14 14:10:00,99.82,100.1,99.78,99.78,49832.354784348085,61.3449,61.517,61.3203,61.3203,49832.3548
2011-07-14 14:20:00,99.8,99.9,99.73,99.84,120098.06006604392,61.3326,61.3941,61.2896,61.3572,120098.0601
2011-07-14 14:30:00,99.84,99.89,99.55,99.7,79231.35907134842,61.3572,61.3879,61.179,61.2712,79231.3591
2011-07-14 14:40:00,99.72,99.84,99.54,99.67,100915.73102771748,61.2835,61.3572,61.1729,61.2527,100915.731
2011-07-14 14:50:00,99.65,99.85,99.59,99.84,105502.80971079553,61.2405,61.3634,61.2036,61.3572,105502.8097
2011-07-14 15:00:00,99.84,99.87,99.51,99.57,128125.44776143054,61.3572,61.3757,61.1544,61.1913,128125.4478
2011-07-14 15:10:00,99.55,99.65,99.35,99.5,76625.06436505406,61.179,61.2405,61.0561,61.1483,76625.0644
2011-07-14 15:20:00,99.52,99.73,99.36,99.41,129584.97279695538,61.1606,61.2896,61.0622,61.093,129584.9728
2011-07-14 15:30:00,99.4,99.61,99.33,99.48,130731.7424677249,61.0868,61.2159,61.0438,61.136,130731.7425
2011-07-14 15:40:00,99.47,99.51,99.09,99.29,165030.58080255863,61.1298,61.1544,60.8963,61.0192,165030.5808
2011-07-14 15:50:00,99.26,99.28,98.99,99.18,299515.3876473474,61.0008,61.0131,60.8348,60.9516,299515.3876
2011-07-15 09:30:00,99.6,100.49,99.44,100.22,646152.5835844968,61.2097,61.7567,61.1114,61.5908,646152.5836
2011-07-15 09:40:00,100.22,100.27,99.62,99.75,92471.33617932376,61.5908,61.6215,61.222,61.3019,92471.3362
2011-07-15 09:50:00,99.76,99.93,99.3,99.58,118742.78681877084,61.3081,61.4125,61.0254,61.1974,118742.7868
2011-07-15 10:00:00,99.58,100.2,99.58,100.01,130001.97994996248,61.1974,61.5785,61.1974,61.4617,130001.9799
2011-07-15 10:10:00,100.0,100.24,99.76,99.79,172432.4577684346,61.4555,61.603,61.3081,61.3265,172432.4578
2011-07-15 10:20:00,99.73,99.74,99.27,99.47,149392.8125647925,61.2896,61.2958,61.0069,61.1298,149392.8126
2011-07-15 10:30:00,99.49,99.77,99.4,99.56,72663.49641148665,61.1421,61.3142,61.0868,61.1851,72663.4964
2011-07-15 10:40:00,99.56,100.01,99.42,99.95,126457.41914940217,61.1851,61.4617,61.0991,61.4248,126457.4191
2011-07-15 10:50:00,99.95,99.97,99.45,99.64,88092.76107274923,61.4248,61.4371,61.1175,61.2343,88092.7611
2011-07-15 11:00:00,99.67,100.03,99.52,100.03,71412.47495246536,61.2527,61.474,61.1606,61.474,71412.475
2011-07-15 11:10:00,100.04,100.55,99.98,100.41,205063.26749124,61.4801,61.7936,61.4433,61.7075,205063.2675
2011-07-15 11:20:00,100.4,100.53,100.37,100.43,128542.45491443764,61.7014,61.7813,61.6829,61.7198,128542.4549
2011-07-15 11:30:00,100.41,100.5,100.32,100.38,72559.24462323487,61.7075,61.7628,61.6522,61.6891,72559.2446
2011-07-15 11:40:00,100.4,100.45,100.27,100.35,43681.49927749341,61.7014,61.7321,61.6215,61.6706,43681.4993
2011-07-15 11:50:00,100.37,100.48,100.24,100.27,39511.42774742244,61.6829,61.7505,61.603,61.6215,39511.4277
2011-07-15 12:00:00,100.26,100.55,100.21,100.43,136257.08724506892,61.6153,61.7936,61.5846,61.7198,136257.0872
2011-07-15 12:10:00,100.46,100.51,100.23,100.3,81316.3948363839,61.7382,61.769,61.5969,61.6399,81316.3948
2011-07-15 12:20:00,100.29,100.43,100.26,100.42,33986.0829700784,61.6338,61.7198,61.6153,61.7137,33986.083
2011-07-15 12:30:00,100.42,100.47,100.26,100.31,45141.02431301824,61.7137,61.7444,61.6153,61.6461,45141.0243
2011-07-15 12:40:00,100.31,100.48,100.27,100.44,60778.79255078438,61.6461,61.7505,61.6215,61.726,60778.7926
2011-07-15 12:50:00,100.44,100.48,100.36,100.42,31692.54362853937,61.726,61.7505,61.6768,61.7137,31692.5436
2011-07-15 13:00:00,100.44,100.66,100.4,100.65,138237.87122185263,61.726,61.8612,61.7014,61.855,138237.8712
2011-07-15 13:10:00,100.66,100.78,100.53,100.58,70369.95706994762,61.8612,61.9349,61.7813,61.812,70369.9571
2011-07-15 13:20:00,100.56,100.75,100.52,100.66,37530.64377063872,61.7997,61.9165,61.7751,61.8612,37530.6438
2011-07-15 13:30:00,100.67,100.76,100.63,100.72,38051.9027118976,61.8673,61.9226,61.8427,61.898,38051.9027
2011-07-15 13:40:00,100.72,100.79,100.66,100.71,47747.3190193126,61.898,61.941,61.8612,61.8919,47747.319
2011-07-15 13:50:00,100.71,100.77,100.48,100.49,73393.25892924906,61.8919,61.9288,61.7505,61.7567,73393.2589
2011-07-15 14:00:00,100.48,100.56,100.45,100.52,30754.2775342734,61.7505,61.7997,61.7321,61.7751,30754.2775
2011-07-15 14:10:00,100.5,100.67,100.42,100.65,40866.7009946955,61.7628,61.8673,61.7137,61.855,40866.701
2011-07-15 14:20:00,100.6,100.6,100.43,100.51,52542.90127889421,61.8243,61.8243,61.7198,61.769,52542.9013
2011-07-15 14:30:00,100.53,100.58,100.45,100.54,38156.15450014937,61.7813,61.812,61.7321,61.7874,38156.1545
2011-07-15 14:40:00,100.54,100.72,100.42,100.63,74957.03575302567,61.7874,61.898,61.7137,61.8427,74957.0358
2011-07-15 14:50:00,100.67,100.78,100.62,100.68,128542.45491443764,61.8673,61.9349,61.8366,61.8734,128542.4549
2011-07-15 15:00:00,100.66,100.76,100.52,100.72,91637.32187330956,61.8612,61.9226,61.7751,61.898,91637.3219
2011-07-15 15:10:00,100.72,100.82,100.63,100.7,56608.72102071341,61.898,61.9595,61.8427,61.8857,56608.721
2011-07-15 15:20:00,100.69,100.93,100.68,100.9,99977.4649334515,61.8796,62.0271,61.8734,62.0086,99977.4649
2011-07-15 15:30:00,100.92,101.08,100.91,101.08,136569.84260982426,62.0209,62.1193,62.0148,62.1193,136569.8426
2011-07-15 15:40:00,101.05,101.25,101.02,101.08,239153.6022495701,62.1008,62.2237,62.0824,62.1193,239153.6022
2011-07-15 15:50:00,101.08,101.08,100.86,101.01,397199.3132392598,62.1193,62.1193,61.9841,62.0762,397199.3132
2011-07-18 09:30:00,100.36,100.86,100.24,100.75,155752.17164815072,61.6768,61.9841,61.603,61.9165,155752.1716
2011-07-18 09:40:00,100.78,101.26,100.71,101.17,83088.67523666407,61.9349,62.2299,61.8919,62.1746,83088.6752
2011-07-18 09:50:00,101.2,101.26,100.74,100.83,85694.96994295843,62.193,62.2299,61.9103,61.9656,85694.9699
2011-07-18 10:00:00,100.86,100.98,100.31,100.49,247076.73815670493,61.9841,62.0578,61.6461,61.7567,247076.7382
2011-07-18 10:10:00,100.49,100.84,100.41,100.77,118221.52787751198,61.7567,61.9718,61.7075,61.9288,118221.5279
2011-07-18 10:20:00,100.78,101.23,100.72,101.14,62655.32473931632,61.9349,62.2115,61.898,62.1561,62655.3247
2011-07-18 10:30:00,101.17,101.17,100.8,100.83,83714.18596617471,62.1746,62.1746,61.9472,61.9656,83714.186
2011-07-18 10:40:00,100.84,100.98,100.82,100.89,54523.68525567793,61.9718,62.0578,61.9595,62.0025,54523.6853
2011-07-18 10:50:00,100.85,100.93,100.55,100.79,85694.96994295843,61.9779,62.0271,61.7936,61.941,85694.9699
2011-07-18 11:00:00,100.8,101.01,100.76,100.94,58798.00857400067,61.9472,62.0762,61.9226,62.0332,58798.0086
2011-07-18 11:10:00,100.95,100.99,100.78,100.86,39824.18311217776,62.0394,62.064,61.9349,61.9841,39824.1831
2011-07-18 11:20:00,100.86,101.0,100.72,100.78,48164.3261723197,61.9841,62.0701,61.898,61.9349,48164.3262
2011-07-18 11:30:00,100.78,100.97,100.67,100.78,73080.50356449375,61.9349,62.0517,61.8673,61.9349,73080.5036
2011-07-18 11:40:00,100.76,100.79,100.57,100.59,55461.9513499439,61.9226,61.941,61.8058,61.8181,55461.9513
2011-07-18 11:50:00,100.62,100.68,100.54,100.59,79022.85549484487,61.8366,61.8734,61.7874,61.8181,79022.8555
2011-07-18 12:00:00,100.6,100.67,100.48,100.55,111028.15448813955,61.8243,61.8673,61.7505,61.7936,111028.1545
2011-07-18 12:10:00,100.55,100.82,100.54,100.81,70786.9642229547,61.7936,61.9595,61.7874,61.9533,70786.9642
2011-07-18 12:20:00,100.78,100.86,100.68,100.71,46913.30471329841,61.9349,61.9841,61.8734,61.8919,46913.3047
2011-07-18 12:30:00,100.73,100.87,100.61,100.84,29711.75965175566,61.9042,61.9902,61.8304,61.9718,29711.7597
2011-07-18 12:40:00,100.78,100.79,100.52,100.58,40970.95278294728,61.9349,61.941,61.7751,61.812,40970.9528
2011-07-18 12:50:00,100.57,100.82,100.57,100.76,32735.06151105712,61.8058,61.9595,61.8058,61.9226,32735.0615
2011-07-18 13:00:00,100.76,100.76,100.57,100.57,30337.270381266306,61.9226,61.9226,61.8058,61.8058,30337.2704
2011-07-18 13:10:00,100.6,100.64,100.45,100.62,53376.91558490841,61.8243,61.8489,61.7321,61.8366,53376.9156
2011-07-18 13:20:00,100.63,100.78,100.61,100.75,41804.96708896147,61.8427,61.9349,61.8304,61.9165,41804.9671
2011-07-18 13:30:00,100.78,101.1,100.77,101.05,72663.49641148665,61.9349,62.1316,61.9288,62.1008,72663.4964
2011-07-18 13:40:00,101.05,101.06,100.91,101.04,41179.45635945082,62.1008,62.107,62.0148,62.0947,41179.4564
2011-07-18 13:50:00,101.04,101.2,100.94,101.17,28981.99713399324,62.0947,62.193,62.0332,62.1746,28981.9971
2011-07-18 14:00:00,101.15,101.2,101.02,101.06,51708.88697288002,62.1623,62.193,62.0824,62.107,51708.887
2011-07-18 14:10:00,101.08,101.08,100.93,100.99,50666.36909036228,62.1193,62.1193,62.0271,62.064,50666.3691
2011-07-18 14:20:00,100.98,101.09,100.83,100.84,43890.00285399696,62.0578,62.1254,61.9656,61.9718,43890.0029
2011-07-18 14:30:00,100.85,100.91,100.63,100.71,43055.98854798276,61.9779,62.0148,61.8427,61.8919,43055.9885
2011-07-18 14:40:00,100.71,100.9,100.7,100.77,36279.62231161744,61.8919,62.0086,61.8857,61.9288,36279.6223
2011-07-18 14:50:00,100.76,100.98,100.7,100.96,32630.809722805338,61.9226,62.0578,61.8857,62.0455,32630.8097
2011-07-18 15:00:00,100.97,101.13,100.82,100.87,51500.38339637647,62.0517,62.15,61.9595,61.9902,51500.3834
2011-07-18 15:10:00,100.84,100.87,100.74,100.78,57859.74247973471,61.9718,61.9902,61.9103,61.9349,57859.7425
2011-07-18 15:20:00,100.78,100.82,100.63,100.72,94764.87552086278,61.9349,61.9595,61.8427,61.898,94764.8755
2011-07-18 15:30:00,100.75,101.01,100.73,101.0,67555.1587871497,61.9165,62.0762,61.9042,62.0701,67555.1588
2011-07-18 15:40:00,101.01,101.02,100.71,100.88,111653.6652176502,62.0762,62.0824,61.8919,61.9964,111653.6652
2011-07-18 15:50:00,100.88,101.1,100.84,100.96,225288.11441208413,61.9964,62.1316,61.9718,62.0455,225288.1144
2011-07-19 09:30:00,101.91,103.01,101.71,102.81,174517.4935334701,62.6293,63.3054,62.5064,63.1824,174517.4935
2011-07-19 09:40:00,102.86,102.86,102.49,102.72,121661.83688982054,63.2132,63.2132,62.9858,63.1271,121661.8369
2011-07-19 09:50:00,102.72,103.21,102.71,102.92,146578.01428199458,63.1271,63.4283,63.121,63.2501,146578.0143
2011-07-19 10:00:00,102.93,103.09,102.76,102.86,65261.61944561068,63.2562,63.3545,63.1517,63.2132,65261.6194
2011-07-19 10:10:00,102.84,102.85,102.46,102.75,94035.11300310036,63.2009,63.207,62.9674,63.1456,94035.113
2011-07-19 10:20:00,102.74,102.81,102.56,102.57,80169.62516561439,63.1394,63.1824,63.0288,63.035,80169.6252
2011-07-19 10:30:00,102.54,102.61,102.33,102.37,42326.22603022034,63.0165,63.0595,62.8875,62.912,42326.226
2011-07-19 10:40:00,102.37,102.4,102.18,102.34,61612.806856798576,62.912,62.9305,62.7953,62.8936,61612.8069
2011-07-19 10:50:00,102.37,102.51,102.21,102.35,61091.5479155397,62.912,62.9981,62.8137,62.8998,61091.5479
2011-07-19 11:00:00,102.35,102.35,102.08,102.09,46809.05292504664,62.8998,62.8998,62.7338,62.74,46809.0529
2011-07-19 11:10:00,102.13,102.14,101.98,102.02,43368.743912738086,62.7646,62.7707,62.6724,62.697,43368.7439
2011-07-19 11:20:00,102.04,102.14,101.98,102.12,39928.434900429536,62.7092,62.7707,62.6724,62.7584,39928.4349
2011-07-19 11:30:00,102.12,102.15,101.73,101.74,57859.74247973471,62.7584,62.7768,62.5187,62.5249,57859.7425
2011-07-19 11:40:00,101.74,101.91,101.54,101.88,88718.27180225987,62.5249,62.6293,62.402,62.6109,88718.2718
2011-07-19 11:50:00,101.88,102.01,101.73,101.83,33152.06866406421,62.6109,62.6908,62.5187,62.5802,33152.0687
2011-07-19 12:00:00,101.81,101.96,101.73,101.81,34194.58654658195,62.5679,62.6601,62.5187,62.5679,34194.5865
2011-07-19 12:10:00,101.78,101.81,101.66,101.74,57546.987114979376,62.5495,62.5679,62.4757,62.5249,57546.9871
2011-07-19 12:20:00,101.72,101.75,101.56,101.7,46392.045772039535,62.5126,62.531,62.4143,62.5003,46392.0458
2011-07-19 12:30:00,101.67,101.81,101.65,101.77,94660.623732611,62.4819,62.5679,62.4696,62.5433,94660.6237
2011-07-19 12:40:00,101.77,101.79,101.64,101.68,63802.09441008583,62.5433,62.5556,62.4634,62.488,63802.0944
2011-07-19 12:50:00,101.68,101.8,101.68,101.72,46496.297560291314,62.488,62.5617,62.488,62.5126,46496.2976
2011-07-19 13:00:00,101.76,101.77,101.68,101.71,46392.045772039535,62.5372,62.5433,62.488,62.5064,46392.0458
2011-07-19 13:10:00,101.75,101.88,101.72,101.87,53585.41916141196,62.531,62.6109,62.5126,62.6048,53585.4192
2011-07-19 13:20:00,101.83,102.22,101.8,102.18,32630.809722805338,62.5802,62.8199,62.5617,62.7953,32630.8097
2011-07-19 13:30:00,102.21,102.5,102.05,102.43,90803.30756729536,62.8137,62.9919,62.7154,62.9489,90803.3076
2011-07-19 13:40:00,102.4,102.81,102.33,102.64,107587.845475831,62.9305,63.1824,62.8875,63.078,107587.8455
2011-07-19 13:50:00,102.63,102.66,102.56,102.59,38260.40628840114,63.0718,63.0903,63.0288,63.0472,38260.4063
2011-07-19 14:00:00,102.6,102.6,102.26,102.31,43264.49212448631,63.0534,63.0534,62.8444,62.8752,43264.4921
2011-07-19 14:10:00,102.31,102.38,102.15,102.17,64844.612292603575,62.8752,62.9182,62.7768,62.7891,64844.6123
2011-07-19 14:20:00,102.18,102.31,102.1,102.29,42117.72245371679,62.7953,62.8752,62.7461,62.8629,42117.7225
2011-07-19 14:30:00,102.31,102.43,102.3,102.37,31379.788263784045,62.8752,62.9489,62.869,62.912,31379.7883
2011-07-19 14:40:00,102.37,102.78,102.37,102.66,57442.735326727605,62.912,63.164,62.912,63.0903,57442.7353
2011-07-19 14:50:00,102.67,102.78,102.6,102.65,74123.02144701149,63.0964,63.164,63.0534,63.0841,74123.0214
2011-07-19 15:00:00,102.64,102.75,102.54,102.54,69952.94991694052,63.078,63.1456,63.0165,63.0165,69952.9499
2011-07-19 15:10:00,102.54,102.64,102.53,102.59,89865.0414730294,63.0165,63.078,63.0104,63.0472,89865.0415
2011-07-19 15:20:00,102.6,102.64,102.49,102.59,74123.02144701149,63.0534,63.078,62.9858,63.0472,74123.0214
2011-07-19 15:30:00,102.6,102.61,102.47,102.55,107900.60084058634,63.0534,63.0595,62.9735,63.0227,107900.6008
2011-07-19 15:40:00,102.55,102.64,102.54,102.62,130523.23889122136,63.0227,63.078,63.0165,63.0657,130523.2389
2011-07-19 15:50:00,102.63,102.73,102.48,102.61,332458.95273490803,63.0718,63.1333,62.9796,63.0595,332458.9527
2011-07-20 09:30:00,102.68,102.91,102.05,102.22,119785.3047012886,63.1026,63.2439,62.7154,62.8199,119785.3047
2011-07-20 09:40:00,102.24,102.3,102.07,102.13,128855.21027919296,62.8322,62.869,62.7277,62.7646,128855.2103
2011-07-20 09:50:00,102.07,102.1,101.63,101.75,122912.85834884182,62.7277,62.7461,62.4573,62.531,122912.8583
2011-07-20 10:00:00,101.73,102.3,101.53,102.19,144284.47494045555,62.5187,62.869,62.3958,62.8014,144284.4749
2011-07-20 10:10:00,102.14,102.3,101.87,102.16,93409.60227358971,62.7707,62.869,62.6048,62.783,93409.6023
2011-07-20 10:20:00,102.16,102.2,101.92,101.92,50666.36909036228,62.783,62.8076,62.6355,62.6355,50666.3691
2011-07-20 10:30:00,101.91,102.48,101.87,102.33,96432.90413289116,62.6293,62.9796,62.6048,62.8875,96432.9041
2011-07-20 10:40:00,102.29,102.43,102.16,102.21,45453.77967777357,62.8629,62.9489,62.783,62.8137,45453.7797
2011-07-20 10:50:00,102.2,102.23,101.92,102.05,79544.11443610374,62.8076,62.826,62.6355,62.7154,79544.1144
2011-07-20 11:00:00,102.04,102.14,101.93,102.11,57025.728173720505,62.7092,62.7707,62.6416,62.7523,57025.7282
2011-07-20 11:10:00,102.08,102.33,102.07,102.28,66095.63375162486,62.7338,62.8875,62.7277,62.8567,66095.6338
2011-07-20 11:20:00,102.28,102.3,102.17,102.19,20537.602285599525,62.8567,62.869,62.7891,62.8014,20537.6023
2011-07-20 11:30:00,102.18,102.25,102.11,102.14,41387.95993595437,62.7953,62.8383,62.7523,62.7707,41387.9599
2011-07-20 11:40:00,102.13,102.26,101.67,101.71,74435.7768117668,62.7646,62.8444,62.4819,62.5064,74435.7768
2011-07-20 11:50:00,101.72,101.91,101.65,101.84,54315.18167917438,62.5126,62.6293,62.4696,62.5863,54315.1817
2011-07-20 12:00:00,101.87,102.1,101.87,101.99,23248.148780145657,62.6048,62.7461,62.6048,62.6785,23248.1488
2011-07-20 12:10:00,101.96,102.04,101.85,101.92,30962.78111077695,62.6601,62.7092,62.5925,62.6355,30962.7811
2011-07-20 12:20:00,101.95,101.95,101.76,101.89,33360.57224056776,62.6539,62.6539,62.5372,62.6171,33360.5722
2011-07-20 12:30:00,101.89,101.94,101.71,101.73,28877.745345741463,62.6171,62.6478,62.5064,62.5187,28877.7453
2011-07-20 12:40:00,101.72,101.75,101.63,101.74,32213.80256979824,62.5126,62.531,62.4573,62.5249,32213.8026
2011-07-20 12:50:00,101.76,101.76,101.64,101.68,30858.529322525173,62.5372,62.5372,62.4634,62.488,30858.5293
2011-07-20 13:00:00,101.69,101.78,101.6,101.78,90177.79683778471,62.4941,62.5495,62.4388,62.5495,90177.7968
2011-07-20 13:10:00,101.78,101.93,101.73,101.93,34611.593699589044,62.5495,62.6416,62.5187,62.6416,34611.5937
2011-07-20 13:20:00,101.93,102.16,101.9,102.16,28147.982827979045,62.6416,62.783,62.6232,62.783,28147.9828
2011-07-20 13:30:00,102.15,102.2,101.96,102.08,42743.23318322744,62.7768,62.8076,62.6601,62.7338,42743.2332
2011-07-20 13:40:00,102.08,102.13,101.99,102.11,20433.35049734775,62.7338,62.7646,62.6785,62.7523,20433.3505
2011-07-20 13:50:00,102.12,102.19,102.03,102.07,39719.93132392599,62.7584,62.8014,62.7031,62.7277,39719.9313
2011-07-20 14:00:00,102.09,102.13,101.99,102.07,33777.57939357485,62.74,62.7646,62.6785,62.7277,33777.5794
2011-07-20 14:10:00,102.07,102.09,101.99,102.04,26584.20600420243,62.7277,62.74,62.6785,62.7092,26584.206
2011-07-20 14:20:00,102.03,102.07,101.93,101.96,87154.49497848326,62.7031,62.7277,62.6416,62.6601,87154.495
2011-07-20 14:30:00,101.96,101.97,101.9,101.94,40866.7009946955,62.6601,62.6662,62.6232,62.6478,40866.701
2011-07-20 14:40:00,101.96,102.02,101.69,101.7,56504.46923246163,62.6601,62.697,62.4941,62.5003,56504.4692
2011-07-20 14:50:00,101.74,101.91,101.72,101.89,31796.79541679114,62.5249,62.6293,62.5126,62.6171,31796.7954
2011-07-20 15:00:00,101.89,102.05,101.88,102.04,57025.728173720505,62.6171,62.7154,62.6109,62.7092,57025.7282
2011-07-20 15:10:00,102.04,102.05,101.89,101.93,94035.11300310036,62.7092,62.7154,62.6171,62.6416,94035.113
2011-07-20 15:20:00,101.93,101.95,101.77,101.91,61925.5622215539,62.6416,62.6539,62.5433,62.6293,61925.5622
2011-07-20 15:30:00,101.92,102.06,101.85,102.06,73914.51787050793,62.6355,62.7215,62.5925,62.7215,73914.5179
2011-07-20 15:40:00,102.05,102.08,101.66,101.71,133963.5479035299,62.7154,62.7338,62.4757,62.5064,133963.5479
2011-07-20 15:50:00,101.71,101.9,101.67,101.86,243010.91841488576,62.5064,62.6232,62.4819,62.5986,243010.9184
2011-07-21 09:30:00,102.82,103.3,102.56,103.22,338922.56360651803,63.1886,63.4836,63.0288,63.4344,338922.5636
2011-07-21 09:40:00,103.22,103.25,102.81,103.05,109360.12587611118,63.4344,63.4529,63.1824,63.3299,109360.1259
2011-07-21 09:50:00,103.1,104.27,103.1,103.98,325786.8382867945,63.3607,64.0797,63.3607,63.9015,325786.8383
2011-07-21 10:00:00,103.9,104.31,103.81,104.24,145743.99997598038,63.8523,64.1043,63.797,64.0613,145744.0
2011-07-21 10:10:00,104.24,104.63,104.03,104.07,187340.4634884383,64.0613,64.3009,63.9322,63.9568,187340.4635
2011-07-21 10:20:00,104.04,104.33,104.04,104.06,143241.9570579378,63.9384,64.1166,63.9384,63.9506,143241.9571
2011-07-21 10:30:00,104.07,104.15,103.79,103.84,112800.43488841972,63.9568,64.006,63.7847,63.8154,112800.4349
2011-07-21 10:40:00,103.83,103.94,103.73,103.89,64219.10156309293,63.8093,63.8769,63.7478,63.8462,64219.1016
2011-07-21 10:50:00,103.87,104.04,103.74,103.8,113947.20455918924,63.8339,63.9384,63.754,63.7909,113947.2046
2011-07-21 11:00:00,103.79,103.81,103.4,103.46,83818.43775442649,63.7847,63.797,63.545,63.5819,83818.4378
2011-07-21 11:10:00,103.44,103.49,103.22,103.26,124163.87980786312,63.5696,63.6003,63.4344,63.459,124163.8798
2011-07-21 11:20:00,103.27,103.27,102.96,103.12,143137.70526968603,63.4651,63.4651,63.2746,63.373,143137.7053
2011-07-21 11:30:00,103.13,103.23,103.02,103.13,135214.56936255118,63.3791,63.4406,63.3115,63.3791,135214.5694
2011-07-21 11:40:00,103.14,103.15,102.81,102.94,59736.27466826664,63.3853,63.3914,63.1824,63.2623,59736.2747
2011-07-21 11:50:00,102.94,103.24,102.92,103.13,89448.0343200223,63.2623,63.4467,63.2501,63.3791,89448.0343
2011-07-21 12:00:00,103.13,103.18,102.9,102.9,92992.59512058264,63.3791,63.4098,63.2378,63.2378,92992.5951
2011-07-21 12:10:00,102.9,102.93,102.74,102.78,83401.43060141939,63.2378,63.2562,63.1394,63.164,83401.4306
2011-07-21 12:20:00,102.78,103.03,102.72,103.01,73601.76250575262,63.164,63.3177,63.1271,63.3054,73601.7625
2011-07-21 12:30:00,103.0,103.13,102.88,103.05,94556.37194435924,63.2992,63.3791,63.2255,63.3299,94556.3719
2011-07-21 12:40:00,103.07,103.35,103.05,103.15,197244.38337235685,63.3422,63.5143,63.3299,63.3914,197244.3834
2011-07-21 12:50:00,103.13,103.14,102.69,102.91,162320.0343080125,63.3791,63.3853,63.1087,63.2439,162320.0343
2011-07-21 13:00:00,102.91,103.05,102.83,102.88,89865.0414730294,63.2439,63.3299,63.1947,63.2255,89865.0415
2011-07-21 13:10:00,102.88,102.95,102.85,102.9,45245.27610127002,63.2255,63.2685,63.207,63.2378,45245.2761
2011-07-21 13:20:00,102.89,103.07,102.8,103.06,87675.75391974213,63.2316,63.3422,63.1763,63.3361,87675.7539
2011-07-21 13:30:00,103.05,103.16,102.9,103.15,37843.39913539405,63.3299,63.3975,63.2378,63.3914,37843.3991
2011-07-21 13:40:00,103.16,103.19,102.99,103.07,55357.69956169212,63.3975,63.416,63.2931,63.3422,55357.6996
2011-07-21 13:50:00,103.07,103.23,103.04,103.23,31588.291840287595,63.3422,63.4406,63.3238,63.4406,31588.2918
2011-07-21 14:00:00,103.22,103.31,103.2,103.26,60570.28897428083,63.4344,63.4897,63.4221,63.459,60570.289
2011-07-21 14:10:00,103.26,103.3,103.02,103.02,37009.38482937985,63.459,63.4836,63.3115,63.3115,37009.3848
2011-07-21 14:20:00,103.04,103.16,103.01,103.14,46600.549348543085,63.3238,63.3975,63.3054,63.3853,46600.5493
2011-07-21 14:30:00,103.14,103.31,103.11,103.31,41179.45635945082,63.3853,63.4897,63.3668,63.4897,41179.4564
2011-07-21 14:40:00,103.31,103.49,103.28,103.36,72976.25177624197,63.4897,63.6003,63.4713,63.5205,72976.2518
2011-07-21 14:50:00,103.36,103.42,103.25,103.32,61300.05149204325,63.5205,63.5573,63.4529,63.4959,61300.0515
2011-07-21 15:00:00,103.32,103.49,103.28,103.34,78084.5894005789,63.4959,63.6003,63.4713,63.5082,78084.5894
2011-07-21 15:10:00,103.34,103.64,103.28,103.64,108943.11872310408,63.5082,63.6925,63.4713,63.6925,108943.1187
2011-07-21 15:20:00,103.64,103.7,103.54,103.66,155439.4162833954,63.6925,63.7294,63.6311,63.7048,155439.4163
2011-07-21 15:30:00,103.66,103.69,103.51,103.59,102583.75963974584,63.7048,63.7233,63.6126,63.6618,102583.7596
2011-07-21 15:40:00,103.59,103.78,103.51,103.51,150956.5893885691,63.6618,63.7786,63.6126,63.6126,150956.5894
2011-07-21 15:50:00,103.53,103.73,103.5,103.66,295449.5679055282,63.6249,63.7478,63.6065,63.7048,295449.5679
2011-07-22 09:30:00,103.6,103.82,103.33,103.45,79439.86264785197,63.6679,63.8032,63.502,63.5758,79439.8626
2011-07-22 09:40:00,103.4,103.63,103.1,103.22,106545.32759331328,63.545,63.6864,63.3607,63.4344,106545.3276
2011-07-22 09:50:00,103.26,103.36,102.93,103.26,43055.98854798276,63.459,63.5205,63.2562,63.459,43055.9885
2011-07-22 10:00:00,103.22,103.31,102.93,102.94,45036.77252476647,63.4344,63.4897,63.2562,63.2623,45036.7725
2011-07-22 10:10:00,102.91,102.95,102.55,102.79,43055.98854798276,63.2439,63.2685,63.0227,63.1702,43055.9885
2011-07-22 10:20:00,102.8,102.89,102.34,102.75,95703.14161512876,63.1763,63.2316,62.8936,63.1456,95703.1416
2011-07-22 10:30:00,102.74,103.11,102.74,103.11,29607.507863503884,63.1394,63.3668,63.1394,63.3668,29607.5079
2011-07-22 10:40:00,103.1,103.28,103.0,103.1,57234.231750224055,63.3607,63.4713,63.2992,63.3607,57234.2318
2011-07-22 10:50:00,103.1,103.2,102.91,103.17,50249.36193735519,63.3607,63.4221,63.2439,63.4037,50249.3619
2011-07-22 11:00:00,103.17,103.23,102.98,103.07,69640.19455218519,63.4037,63.4406,63.2869,63.3422,69640.1946
2011-07-22 11:10:00,103.09,103.28,103.09,103.2,59006.51215050422,63.3545,63.4713,63.3545,63.4221,59006.5122
2011-07-22 11:20:00,103.2,103.22,102.95,103.02,43055.98854798276,63.4221,63.4344,63.2685,63.3115,43055.9885
2011-07-22 11:30:00,103.02,103.23,103.01,103.18,49623.851207844535,63.3115,63.4406,63.3054,63.4098,49623.8512
2011-07-22 11:40:00,103.18,103.37,103.15,103.15,77146.32330631293,63.4098,63.5266,63.3914,63.3914,77146.3233
2011-07-22 11:50:00,103.17,103.17,103.07,103.08,20120.59513259243,63.4037,63.4037,63.3422,63.3484,20120.5951
2011-07-22 12:00:00,103.11,103.29,103.04,103.27,27730.97567497195,63.3668,63.4774,63.3238,63.4651,27730.9757
2011-07-22 12:10:00,103.26,103.33,103.19,103.21,43472.99570098986,63.459,63.502,63.416,63.4283,43472.9957
2011-07-22 12:20:00,103.21,103.25,103.13,103.19,22205.630897627914,63.4283,63.4529,63.3791,63.416,22205.6309
2011-07-22 12:30:00,103.2,103.26,103.13,103.16,17201.54506154275,63.4221,63.459,63.3791,63.3975,17201.5451
2011-07-22 12:40:00,103.17,103.34,103.13,103.34,24394.91845091517,63.4037,63.5082,63.3791,63.5082,24394.9185
2011-07-22 12:50:00,103.35,103.39,103.28,103.37,41596.46351245792,63.5143,63.5389,63.4713,63.5266,41596.4635
2011-07-22 13:00:00,103.37,103.38,103.26,103.26,30337.270381266306,63.5266,63.5327,63.459,63.459,30337.2704
2011-07-22 13:10:00,103.25,103.37,103.17,103.35,37113.63661763163,63.4529,63.5266,63.4037,63.5143,37113.6366
2011-07-22 13:20:00,103.37,103.37,103.24,103.33,22935.39341539033,63.5266,63.5266,63.4467,63.502,22935.3934
2011-07-22 13:30:00,103.36,103.39,103.29,103.35,36592.37767637276,63.5205,63.5389,63.4774,63.5143,36592.3777
2011-07-22 13:40:00,103.36,103.37,103.24,103.31,29086.248922245013,63.5205,63.5266,63.4467,63.4897,29086.2489
2011-07-22 13:50:00,103.29,103.46,103.29,103.44,31275.53647553227,63.4774,63.5819,63.4774,63.5696,31275.5365
2011-07-22 14:00:00,103.44,103.5,103.33,103.44,41283.7081477026,63.5696,63.6065,63.502,63.5696,41283.7081
2011-07-22 14:10:00,103.45,103.45,103.39,103.44,27001.213157209528,63.5758,63.5758,63.5389,63.5696,27001.2132
2011-07-22 14:20:00,103.4,103.45,103.28,103.35,24707.673815670496,63.545,63.5758,63.4713,63.5143,24707.6738
2011-07-22 14:30:00,103.31,103.41,103.28,103.36,20537.602285599525,63.4897,63.5512,63.4713,63.5205,20537.6023
2011-07-22 14:40:00,103.37,103.46,103.37,103.39,18035.559367556943,63.5266,63.5819,63.5266,63.5389,18035.5594
2011-07-22 14:50:00,103.39,103.56,103.36,103.56,29607.507863503884,63.5389,63.6434,63.5205,63.6434,29607.5079
2011-07-22 15:00:00,103.56,103.56,103.42,103.45,32839.31329930889,63.6434,63.6434,63.5573,63.5758,32839.3133
2011-07-22 15:10:00,103.46,103.49,103.32,103.43,41179.45635945082,63.5819,63.6003,63.4959,63.5635,41179.4564
2011-07-22 15:20:00,103.41,103.46,103.29,103.33,37113.63661763163,63.5512,63.5819,63.4774,63.502,37113.6366
2011-07-22 15:30:00,103.35,103.38,103.19,103.22,61508.5550685468,63.5143,63.5327,63.416,63.4344,61508.5551
2011-07-22 15:40:00,103.22,103.44,103.07,103.44,93409.60227358971,63.4344,63.5696,63.3422,63.5696,93409.6023
2011-07-22 15:50:00,103.43,103.5,103.37,103.47,124893.64232562554,63.5635,63.6065,63.5266,63.5881,124893.6423
2011-07-25 09:30:00,101.72,102.2,101.54,102.16,208816.3318683038,62.5126,62.8076,62.402,62.783,208816.3319
2011-07-25 09:40:00,102.18,102.54,102.11,102.33,197348.63516060865,62.7953,63.0165,62.7523,62.8875,197348.6352
2011-07-25 09:50:00,102.41,102.86,102.19,102.82,132816.77823276038,62.9366,63.2132,62.8014,63.1886,132816.7782
2011-07-25 10:00:00,102.82,103.27,102.81,103.2,141678.18023416118,63.1886,63.4651,63.1824,63.4221,141678.1802
2011-07-25 10:10:00,103.24,103.46,103.09,103.44,74123.02144701149,63.4467,63.5819,63.3545,63.5696,74123.0214
2011-07-25 10:20:00,103.43,103.63,103.14,103.14,67450.90699889793,63.5635,63.6864,63.3853,63.3853,67450.907
2011-07-25 10:30:00,103.23,103.4,103.11,103.22,56400.21744420986,63.4406,63.545,63.3668,63.4344,56400.2174
2011-07-25 10:40:00,103.2,103.47,103.17,103.33,43681.49927749341,63.4221,63.5881,63.4037,63.502,43681.4993
2011-07-25 10:50:00,103.32,103.58,103.1,103.55,93096.8469088344,63.4959,63.6557,63.3607,63.6372,93096.8469
2011-07-25 11:00:00,103.56,103.58,103.38,103.38,88822.52359051166,63.6434,63.6557,63.5327,63.5327,88822.5236
2011-07-25 11:10:00,103.39,103.45,103.18,103.35,59840.52645651841,63.5389,63.5758,63.4098,63.5143,59840.5265
2011-07-25 11:20:00,103.39,103.59,103.32,103.51,51604.63518462825,63.5389,63.6618,63.4959,63.6126,51604.6352
2011-07-25 11:30:00,103.48,103.57,103.32,103.53,45870.78683078066,63.5942,63.6495,63.4959,63.6249,45870.7868
2011-07-25 11:40:00,103.5,103.58,103.37,103.44,37634.8955588905,63.6065,63.6557,63.5266,63.5696,37634.8956
2011-07-25 11:50:00,103.45,103.46,103.28,103.32,40762.44920644373,63.5758,63.5819,63.4713,63.4959,40762.4492
2011-07-25 12:00:00,103.31,103.42,103.24,103.36,36592.37767637276,63.4897,63.5573,63.4467,63.5205,36592.3777
2011-07-25 12:10:00,103.37,103.42,103.28,103.37,40762.44920644373,63.5266,63.5573,63.4713,63.5266,40762.4492
2011-07-25 12:20:00,103.38,103.49,103.35,103.45,35966.86694686212,63.5327,63.6003,63.5143,63.5758,35966.8669
2011-07-25 12:30:00,103.48,103.53,103.42,103.49,38573.16165315647,63.5942,63.6249,63.5573,63.6003,38573.1617
2011-07-25 12:40:00,103.51,103.65,103.51,103.64,46809.05292504664,63.6126,63.6987,63.6126,63.6925,46809.0529
2011-07-25 12:50:00,103.63,103.69,103.53,103.56,47330.31186630551,63.6864,63.7233,63.6249,63.6434,47330.3119
2011-07-25 13:00:00,103.58,103.67,103.57,103.63,41909.21887721324,63.6557,63.711,63.6495,63.6864,41909.2189
2011-07-25 13:10:00,103.62,103.63,103.46,103.5,63385.08725707874,63.6802,63.6864,63.5819,63.6065,63385.0873
2011-07-25 13:20:00,103.53,103.62,103.44,103.47,28460.738192734367,63.6249,63.6802,63.5696,63.5881,28460.7382
2011-07-25 13:30:00,103.47,103.53,103.42,103.43,28043.73103972727,63.5881,63.6249,63.5573,63.5635,28043.731
2011-07-25 13:40:00,103.44,103.47,103.36,103.4,35758.363370358566,63.5696,63.5881,63.5205,63.545,35758.3634
2011-07-25 13:50:00,103.41,103.46,103.34,103.42,32735.06151105712,63.5512,63.5819,63.5082,63.5573,32735.0615
2011-07-25 14:00:00,103.38,103.54,103.38,103.52,43055.98854798276,63.5327,63.6311,63.5327,63.6188,43055.9885
2011-07-25 14:10:00,103.53,103.64,103.52,103.6,59319.26751525954,63.6249,63.6925,63.6188,63.6679,59319.2675
2011-07-25 14:20:00,103.61,103.65,103.53,103.54,40136.93847693308,63.6741,63.6987,63.6249,63.6311,40136.9385
2011-07-25 14:30:00,103.54,103.56,103.13,103.13,47851.57080756438,63.6311,63.6434,63.3791,63.3791,47851.5708
2011-07-25 14:40:00,103.13,103.32,103.06,103.22,64948.86408085536,63.3791,63.4959,63.3361,63.4344,64948.8641
2011-07-25 14:50:00,103.22,103.26,103.02,103.14,49415.34763134099,63.4344,63.459,63.3115,63.3853,49415.3476
2011-07-25 15:00:00,103.15,103.17,102.97,103.04,61404.30328029503,63.3914,63.4037,63.2808,63.3238,61404.3033
2011-07-25 15:10:00,103.06,103.33,103.02,103.3,77250.57509456472,63.3361,63.502,63.3115,63.4836,77250.5751
2011-07-25 15:20:00,103.3,103.3,103.02,103.2,148454.54647052652,63.4836,63.4836,63.3115,63.4221,148454.5465
2011-07-25 15:30:00,103.2,103.48,103.12,103.37,99977.4649334515,63.4221,63.5942,63.373,63.5266,99977.4649
2011-07-25 15:40:00,103.37,103.37,102.9,103.05,143241.9570579378,63.5266,63.5266,63.2378,63.3299,143241.9571
2011-07-25 15:50:00,103.04,103.08,102.9,103.01,253853.10439307027,63.3238,63.3484,63.2378,63.3054,253853.1044
2011-07-26 09:30:00,101.2,102.57,101.04,101.64,242281.15589712333,62.193,63.035,62.0947,62.4634,242281.1559
2011-07-26 09:40:00,101.67,101.86,101.39,101.44,203603.74245571508,62.4819,62.5986,62.3098,62.3405,203603.7425
2011-07-26 09:50:00,101.44,101.67,101.28,101.44,161277.51642549474,62.3405,62.4819,62.2422,62.3405,161277.5164
2011-07-26 10:00:00,101.47,101.86,101.25,101.37,90073.54504953294,62.3589,62.5986,62.2237,62.2975,90073.545
2011-07-26 10:10:00,101.38,101.63,101.29,101.31,103522.0257340118,62.3036,62.4573,62.2483,62.2606,103522.0257
2011-07-26 10:20:00,101.28,101.57,101.27,101.36,70578.46064645116,62.2422,62.4204,62.236,62.2913,70578.4606
2011-07-26 10:30:00,101.37,101.64,101.29,101.6,103105.01858100473,62.2975,62.4634,62.2483,62.4388,103105.0186
2011-07-26 10:40:00,101.63,102.7,101.63,102.5,172953.71670969346,62.4573,63.1148,62.4573,62.9919,172953.7167
2011-07-26 10:50:00,102.51,102.54,101.99,102.03,80795.13589512503,62.9981,63.0165,62.6785,62.7031,80795.1359
2011-07-26 11:00:00,102.04,102.34,101.72,102.31,181815.11871109428,62.7092,62.8936,62.5126,62.8752,181815.1187
2011-07-26 11:10:00,102.3,102.43,102.16,102.33,163154.0486140267,62.869,62.9489,62.783,62.8875,163154.0486
2011-07-26 11:20:00,102.33,102.56,102.16,102.32,207982.3175622896,62.8875,63.0288,62.783,62.8813,207982.3176
2011-07-26 11:30:00,102.32,102.48,102.15,102.34,82358.91271890164,62.8813,62.9796,62.7768,62.8936,82358.9127
2011-07-26 11:40:00,102.35,102.35,101.39,101.54,231855.9770719459,62.8998,62.8998,62.3098,62.402,231855.9771
2011-07-26 11:50:00,101.55,101.72,101.32,101.34,161381.76821374652,62.4081,62.5126,62.2668,62.2791,161381.7682
2011-07-26 12:00:00,101.33,101.43,101.01,101.04,184942.6723586475,62.2729,62.3344,62.0762,62.0947,184942.6724
2011-07-26 12:10:00,101.08,101.78,101.02,101.68,131461.50498548732,62.1193,62.5495,62.0824,62.488,131461.505
2011-07-26 12:20:00,101.68,101.71,101.49,101.62,69640.19455218519,62.488,62.5064,62.3712,62.4511,69640.1946
2011-07-26 12:30:00,101.61,101.67,101.26,101.49,103313.52215750828,62.445,62.4819,62.2299,62.3712,103313.5222
2011-07-26 12:40:00,101.51,101.59,101.34,101.49,139697.3962573775,62.3835,62.4327,62.2791,62.3712,139697.3963
2011-07-26 12:50:00,101.49,101.65,101.42,101.65,122600.10298408652,62.3712,62.4696,62.3282,62.4696,122600.103
2011-07-26 13:00:00,101.65,102.09,101.65,101.92,130418.98710296958,62.4696,62.74,62.4696,62.6355,130418.9871
2011-07-26 13:10:00,101.92,101.96,101.49,101.61,152311.86263584218,62.6355,62.6601,62.3712,62.445,152311.8626
2011-07-26 13:20:00,101.64,101.66,101.45,101.45,83505.68238967116,62.4634,62.4757,62.3467,62.3467,83505.6824
2011-07-26 13:30:00,101.46,101.62,101.18,101.19,127187.18166716456,62.3528,62.4511,62.1807,62.1869,127187.1817
2011-07-26 13:40:00,101.2,101.34,101.11,101.27,85173.71100169956,62.193,62.2791,62.1377,62.236,85173.711
2011-07-26 13:50:00,101.27,101.49,101.26,101.29,77980.33761232713,62.236,62.3712,62.2299,62.2483,77980.3376
2011-07-26 14:00:00,101.29,101.43,101.24,101.32,113947.20455918924,62.2483,62.3344,62.2176,62.2668,113947.2046
2011-07-26 14:10:00,101.32,101.66,101.32,101.64,68910.43203442277,62.2668,62.4757,62.2668,62.4634,68910.432
2011-07-26 14:20:00,101.63,101.76,101.54,101.71,78084.5894005789,62.4573,62.5372,62.402,62.5064,78084.5894
2011-07-26 14:30:00,101.72,101.72,101.52,101.56,67033.89984589083,62.5126,62.5126,62.3897,62.4143,67033.8998
2011-07-26 14:40:00,101.56,101.57,101.29,101.34,117804.5207245049,62.4143,62.4204,62.2483,62.2791,117804.5207
2011-07-26 14:50:00,101.34,101.61,101.32,101.43,73289.00714099729,62.2791,62.445,62.2668,62.3344,73289.0071
2011-07-26 15:00:00,101.41,101.47,101.24,101.34,97266.91843890536,62.3221,62.3589,62.2176,62.2791,97266.9184
2011-07-26 15:10:00,101.33,101.47,101.15,101.2,98726.4434744302,62.2729,62.3589,62.1623,62.193,98726.4435
2011-07-26 15:20:00,101.17,101.31,101.07,101.15,96745.6594976465,62.1746,62.2606,62.1131,62.1623,96745.6595
2011-07-26 15:30:00,101.15,101.21,100.81,100.81,144492.9785169591,62.1623,62.1992,61.9533,61.9533,144492.9785
2011-07-26 15:40:00,100.82,100.88,100.55,100.55,216322.4606224316,61.9595,61.9964,61.7936,61.7936,216322.4606
2011-07-26 15:50:00,100.58,100.6,100.27,100.55,521050.4376823676,61.812,61.8243,61.6215,61.7936,521050.4377
2011-07-27 09:30:00,98.32,98.34,96.98,97.85,557538.5635704886,60.4231,60.4354,59.5996,60.1343,557538.5636
2011-07-27 09:40:00,97.91,98.27,97.49,97.96,284815.8855038472,60.1711,60.3924,59.913,60.2019,284815.8855
2011-07-27 09:50:00,97.96,97.97,97.5,97.59,493423.7137956475,60.2019,60.208,59.9192,59.9745,493423.7138
2011-07-27 10:00:00,97.59,97.59,97.37,97.48,265529.30467726896,59.9745,59.9745,59.8393,59.9069,265529.3047
2011-07-27 10:10:00,97.47,97.87,97.43,97.59,241134.38622635385,59.9007,60.1465,59.8761,59.9745,241134.3862
2011-07-27 10:20:00,97.56,97.62,97.18,97.25,194012.57793655185,59.956,59.9929,59.7225,59.7655,194012.5779
2011-07-27 10:30:00,97.18,97.34,96.7,97.28,326933.607957564,59.7225,59.8208,59.4275,59.784,326933.608
2011-07-27 10:40:00,97.27,97.28,96.88,97.0,176498.27751025377,59.7778,59.784,59.5381,59.6119,176498.2775
2011-07-27 10:50:00,97.03,97.81,96.98,97.41,238945.09867306656,59.6303,60.1097,59.5996,59.8638,238945.0987
2011-07-27 11:00:00,97.36,97.45,97.26,97.34,138342.1230101044,59.8331,59.8884,59.7717,59.8208,138342.123
2011-07-27 11:10:00,97.35,97.43,97.11,97.32,132712.5264445086,59.827,59.8761,59.6795,59.8085,132712.5264
2011-07-27 11:20:00,97.31,97.45,97.28,97.41,120932.07437205812,59.8024,59.8884,59.784,59.8638,120932.0744
2011-07-27 11:30:00,97.41,97.46,96.91,97.08,199016.66377263705,59.8638,59.8946,59.5566,59.661,199016.6638
2011-07-27 11:40:00,97.08,97.43,97.04,97.42,212360.8926688641,59.661,59.8761,59.6365,59.87,212360.8927
2011-07-27 11:50:00,97.41,97.45,97.13,97.44,144284.47494045555,59.8638,59.8884,59.6918,59.8823,144284.4749
2011-07-27 12:00:00,97.4,97.67,97.34,97.43,221326.5464585167,59.8577,60.0236,59.8208,59.8761,221326.5465
2011-07-27 12:10:00,97.41,97.69,97.35,97.47,94660.623732611,59.8638,60.0359,59.827,59.9007,94660.6237
2011-07-27 12:20:00,97.46,97.61,97.39,97.59,89760.78968477761,59.8946,59.9868,59.8516,59.9745,89760.7897
2011-07-27 12:30:00,97.6,97.62,97.41,97.51,88614.0200140081,59.9806,59.9929,59.8638,59.9253,88614.02
2011-07-27 12:40:00,97.53,97.6,97.49,97.5,102792.2632162494,59.9376,59.9806,59.913,59.9192,102792.2632
2011-07-27 12:50:00,97.5,97.56,97.39,97.41,85694.96994295843,59.9192,59.956,59.8516,59.8638,85694.9699
2011-07-27 13:00:00,97.42,97.61,97.36,97.61,105502.80971079553,59.87,59.9868,59.8331,59.9868,105502.8097
2011-07-27 13:10:00,97.59,97.65,97.37,97.45,70369.95706994762,59.9745,60.0113,59.8393,59.8884,70369.9571
2011-07-27 13:20:00,97.46,97.54,97.34,97.46,41804.96708896147,59.8946,59.9437,59.8208,59.8946,41804.9671
2011-07-27 13:30:00,97.45,97.54,97.4,97.51,47330.31186630551,59.8884,59.9437,59.8577,59.9253,47330.3119
2011-07-27 13:40:00,97.51,97.64,97.5,97.52,89135.27895526697,59.9253,60.0052,59.9192,59.9315,89135.279
2011-07-27 13:50:00,97.49,97.6,97.44,97.59,43994.25464224873,59.913,59.9806,59.8823,59.9745,43994.2546
2011-07-27 14:00:00,97.58,97.59,97.28,97.41,132504.02286800506,59.9683,59.9745,59.784,59.8638,132504.0229
2011-07-27 14:10:00,97.42,97.49,97.36,97.4,98622.19168617844,59.87,59.913,59.8331,59.8577,98622.1917
2011-07-27 14:20:00,97.4,97.45,97.18,97.23,105398.55792254375,59.8577,59.8884,59.7225,59.7532,105398.5579
2011-07-27 14:30:00,97.24,97.25,96.88,97.12,206522.7925267648,59.7594,59.7655,59.5381,59.6856,206522.7925
2011-07-27 14:40:00,97.12,97.15,96.71,96.77,119681.05291303682,59.6856,59.7041,59.4337,59.4705,119681.0529
2011-07-27 14:50:00,96.78,96.8,96.55,96.7,134693.31042129232,59.4767,59.489,59.3353,59.4275,134693.3104
2011-07-27 15:00:00,96.73,96.97,96.71,96.84,122600.10298408652,59.446,59.5934,59.4337,59.5136,122600.103
2011-07-27 15:10:00,96.85,96.96,96.78,96.83,187027.70812368297,59.5197,59.5873,59.4767,59.5074,187027.7081
2011-07-27 15:20:00,96.84,97.15,96.7,97.1,215592.6981046692,59.5136,59.7041,59.4275,59.6733,215592.6981
2011-07-27 15:30:00,97.11,97.27,97.01,97.12,189738.2546182291,59.6795,59.7778,59.618,59.6856,189738.2546
2011-07-27 15:40:00,97.11,97.2,96.95,97.06,312025.6022375603,59.6795,59.7348,59.5812,59.6488,312025.6022
2011-07-27 15:50:00,97.07,97.52,96.92,97.27,655118.2373741493,59.6549,59.9315,59.5627,59.7778,655118.2374
2011-07-28 09:30:00,97.26,97.63,97.02,97.2,162528.53788451603,59.7717,59.9991,59.6242,59.7348,162528.5379
2011-07-28 09:40:00,97.23,97.25,96.78,97.13,110089.8883938736,59.7532,59.7655,59.4767,59.6918,110089.8884
2011-07-28 09:50:00,97.14,97.25,96.83,97.01,123538.36907835248,59.6979,59.7655,59.5074,59.618,123538.3691
2011-07-28 10:00:00,97.01,97.21,96.76,97.2,256459.3990993646,59.618,59.7409,59.4644,59.7348,256459.3991
2011-07-28 10:10:00,97.2,97.24,97.1,97.13,222577.567917538,59.7348,59.7594,59.6733,59.6918,222577.5679
2011-07-28 10:20:00,97.12,97.13,96.8,97.0,148350.29468227475,59.6856,59.6918,59.489,59.6119,148350.2947
2011-07-28 10:30:00,97.0,97.11,96.87,97.06,307751.27891923755,59.6119,59.6795,59.532,59.6488,307751.2789
2011-07-28 10:40:00,97.05,97.08,96.8,96.91,152937.3733653528,59.6426,59.661,59.489,59.5566,152937.3734
2011-07-28 10:50:00,96.9,96.96,96.73,96.88,84235.44490743359,59.5504,59.5873,59.446,59.5381,84235.4449
2011-07-28 11:00:00,96.88,97.07,96.82,96.97,120098.06006604392,59.5381,59.6549,59.5013,59.5934,120098.0601
2011-07-28 11:10:00,96.97,97.03,96.79,96.91,164717.8254378033,59.5934,59.6303,59.4828,59.5566,164717.8254
2011-07-28 11:20:00,96.87,97.03,96.64,96.78,184212.90984088508,59.532,59.6303,59.3906,59.4767,184212.9098
2011-07-28 11:30:00,96.79,97.05,96.74,97.04,99456.20599219264,59.4828,59.6426,59.4521,59.6365,99456.206
2011-07-28 11:40:00,97.05,97.09,96.85,96.86,147307.776799757,59.6426,59.6672,59.5197,59.5258,147307.7768
2011-07-28 11:50:00,96.88,96.99,96.84,96.89,108317.60799359344,59.5381,59.6057,59.5136,59.5443,108317.608
2011-07-28 12:00:00,96.88,97.02,96.88,96.97,211109.8712098428,59.5381,59.6242,59.5381,59.5934,211109.8712
2011-07-28 12:10:00,96.97,97.0,96.8,96.82,113217.44204142682,59.5934,59.6119,59.489,59.5013,113217.442
2011-07-28 12:20:00,96.81,96.98,96.77,96.89,98622.19168617844,59.4951,59.5996,59.4705,59.5443,98622.1917
2011-07-28 12:30:00,96.88,96.91,96.65,96.72,59944.77824477019,59.5381,59.5566,59.3968,59.4398,59944.7782
2011-07-28 12:40:00,96.74,96.87,96.62,96.7,51917.39054938357,59.4521,59.532,59.3784,59.4275,51917.3905
2011-07-28 12:50:00,96.7,96.83,96.61,96.8,122704.35477233828,59.4275,59.5074,59.3722,59.489,122704.3548
2011-07-28 13:00:00,96.8,96.9,96.72,96.83,122495.85119583474,59.489,59.5504,59.4398,59.5074,122495.8512
2011-07-28 13:10:00,96.83,96.94,96.78,96.85,157315.94847192732,59.5074,59.575,59.4767,59.5197,157315.9485
2011-07-28 13:20:00,96.83,96.85,96.54,96.68,52230.14591413889,59.5074,59.5197,59.3292,59.4152,52230.1459
2011-07-28 13:30:00,96.64,96.87,96.63,96.87,68180.66951666035,59.3906,59.532,59.3845,59.532,68180.6695
2011-07-28 13:40:00,96.88,97.01,96.78,96.84,86111.97709596551,59.5381,59.618,59.4767,59.5136,86111.9771
2011-07-28 13:50:00,96.86,96.91,96.77,96.84,90177.79683778471,59.5258,59.5566,59.4705,59.5136,90177.7968
2011-07-28 14:00:00,96.84,96.88,96.63,96.66,80795.13589512503,59.5136,59.5381,59.3845,59.4029,80795.1359
2011-07-28 14:10:00,96.63,96.76,96.47,96.62,91741.57366156131,59.3845,59.4644,59.2862,59.3784,91741.5737
2011-07-28 14:20:00,96.6,96.71,96.41,96.53,88509.76822575633,59.3661,59.4337,59.2493,59.323,88509.7682
2011-07-28 14:30:00,96.51,96.72,96.51,96.61,92367.08439107196,59.3107,59.4398,59.3107,59.3722,92367.0844
2011-07-28 14:40:00,96.61,96.66,96.47,96.47,116344.99568898004,59.3722,59.4029,59.2862,59.2862,116344.9957
2011-07-28 14:50:00,96.48,96.55,96.3,96.31,104460.29182827778,59.2923,59.3353,59.1817,59.1878,104460.2918
2011-07-28 15:00:00,96.3,96.3,96.05,96.22,117074.75820674248,59.1817,59.1817,59.0281,59.1325,117074.7582
2011-07-28 15:10:00,96.2,96.22,95.96,96.08,107066.58653457214,59.1202,59.1325,58.9727,59.0465,107066.5865
2011-07-28 15:20:00,96.06,96.18,95.84,95.9,258335.93128789656,59.0342,59.1079,58.899,58.9359,258335.9313
2011-07-28 15:30:00,95.89,96.01,95.8,95.88,176289.77393375023,58.9297,59.0035,58.8744,58.9236,176289.7739
2011-07-28 15:40:00,95.86,95.89,95.57,95.7,330165.413393369,58.9113,58.9297,58.7331,58.813,330165.4134
2011-07-28 15:50:00,95.71,95.86,95.68,95.71,380414.7753307242,58.8191,58.9113,58.8007,58.8191,380414.7753
2011-07-29 09:30:00,94.78,95.2,94.42,94.71,327246.36332231935,58.2476,58.5057,58.0263,58.2045,327246.3633
2011-07-29 09:40:00,94.72,95.31,94.71,94.93,221743.5536115238,58.2107,58.5733,58.2045,58.3398,221743.5536
2011-07-29 09:50:00,94.94,95.07,94.59,94.65,186193.6938176688,58.3459,58.4258,58.1308,58.1677,186193.6938
2011-07-29 10:00:00,94.64,94.99,94.61,94.85,261254.98135894624,58.1615,58.3766,58.1431,58.2906,261254.9814
2011-07-29 10:10:00,94.86,94.91,94.48,94.65,157211.69668367555,58.2967,58.3275,58.0632,58.1677,157211.6967
2011-07-29 10:20:00,94.65,94.79,94.23,94.42,145743.99997598038,58.1677,58.2537,57.9096,58.0263,145744.0
2011-07-29 10:30:00,94.44,94.68,94.24,94.37,177332.29181626797,58.0386,58.1861,57.9157,57.9956,177332.2918
2011-07-29 10:40:00,94.4,94.51,94.15,94.51,200580.4405964136,58.014,58.0816,57.8604,58.0816,200580.4406
2011-07-29 10:50:00,94.49,94.87,94.45,94.61,336524.77247672726,58.0693,58.3029,58.0448,58.1431,336524.7725
2011-07-29 11:00:00,94.61,94.91,94.51,94.83,333501.4706174258,58.1431,58.3275,58.0816,58.2783,333501.4706
2011-07-29 11:10:00,94.8,94.91,94.69,94.9,586729.0642809854,58.2599,58.3275,58.1923,58.3213,586729.0643
2011-07-29 11:20:00,94.9,95.11,94.81,94.9,135840.08009206183,58.3213,58.4504,58.266,58.3213,135840.0801
2011-07-29 11:30:00,94.87,94.96,94.75,94.81,71620.9785289689,58.3029,58.3582,58.2291,58.266,71620.9785
2011-07-29 11:40:00,94.79,94.89,94.56,94.64,101436.98996897634,58.2537,58.3152,58.1124,58.1615,101436.99
2011-07-29 11:50:00,94.66,94.99,94.66,94.94,103000.76679275294,58.1738,58.3766,58.1738,58.3459,103000.7668
2011-07-29 12:00:00,94.94,94.99,94.76,94.96,102583.75963974584,58.3459,58.3766,58.2353,58.3582,102583.7596
2011-07-29 12:10:00,94.96,95.01,94.7,94.82,104668.79540478134,58.3582,58.3889,58.1984,58.2722,104668.7954
2011-07-29 12:20:00,94.81,94.99,94.76,94.83,70369.95706994762,58.266,58.3766,58.2353,58.2783,70369.9571
2011-07-29 12:30:00,94.83,94.95,94.68,94.85,66929.64805763906,58.2783,58.352,58.1861,58.2906,66929.6481
2011-07-29 12:40:00,94.83,94.9,94.48,94.48,91428.818296806,58.2783,58.3213,58.0632,58.0632,91428.8183
2011-07-29 12:50:00,94.48,94.59,94.4,94.45,81733.401989391,58.0632,58.1308,58.014,58.0448,81733.402
2011-07-29 13:00:00,94.47,94.83,94.47,94.81,82775.91987190874,58.0571,58.2783,58.0571,58.266,82775.9199
2011-07-29 13:10:00,94.83,94.86,94.5,94.51,88405.51643750456,58.2783,58.2967,58.0755,58.0816,88405.5164
2011-07-29 13:20:00,94.61,94.86,94.61,94.86,47017.55650155018,58.1431,58.2967,58.1431,58.2967,47017.5565
2011-07-29 13:30:00,94.83,95.13,94.8,95.11,63072.33189232341,58.2783,58.4627,58.2599,58.4504,63072.3319
2011-07-29 13:40:00,95.14,95.22,95.03,95.15,89343.78253177053,58.4688,58.518,58.4012,58.475,89343.7825
2011-07-29 13:50:00,95.14,95.34,95.13,95.29,43368.743912738086,58.4688,58.5917,58.4627,58.561,43368.7439
2011-07-29 14:00:00,95.3,95.48,95.19,95.37,54940.69240868503,58.5671,58.6778,58.4995,58.6102,54940.6924
2011-07-29 14:10:00,95.38,95.45,94.99,95.03,78188.84118883067,58.6163,58.6593,58.3766,58.4012,78188.8412
2011-07-29 14:20:00,95.02,95.02,94.82,94.92,68389.1730931639,58.3951,58.3951,58.2722,58.3336,68389.1731
2011-07-29 14:30:00,94.96,95.14,94.85,95.1,78814.35191834133,58.3582,58.4688,58.2906,58.4442,78814.3519
2011-07-29 14:40:00,95.09,95.14,94.81,94.88,126353.16736115038,58.4381,58.4688,58.266,58.309,126353.1674
2011-07-29 14:50:00,94.86,94.9,94.5,94.58,159817.99138996992,58.2967,58.3213,58.0755,58.1247,159817.9914
2011-07-29 15:00:00,94.58,94.7,94.43,94.69,157732.95562493443,58.1247,58.1984,58.0325,58.1923,157732.9556
2011-07-29 15:10:00,94.69,94.75,94.51,94.53,167845.37908535652,58.1923,58.2291,58.0816,58.0939,167845.3791
2011-07-29 15:20:00,94.55,94.58,94.25,94.39,223724.3375883075,58.1062,58.1247,57.9219,58.0079,223724.3376
2011-07-29 15:30:00,94.39,94.51,94.05,94.47,255521.13300509864,58.0079,58.0816,57.7989,58.0571,255521.133
2011-07-29 15:40:00,94.47,94.52,94.04,94.1,287526.4319983933,58.0571,58.0878,57.7928,57.8297,287526.432
2011-07-29 15:50:00,94.11,94.54,94.04,94.19,570465.7853137086,57.8358,58.1001,57.7928,57.885,570465.7853
2011-08-01 09:30:00,95.66,95.86,94.4,94.5,294824.05717601755,58.7884,58.9113,58.014,58.0755,294824.0572
2011-08-01 09:40:00,94.44,94.9,94.32,94.8,268135.5993835633,58.0386,58.3213,57.9649,58.2599,268135.5994
2011-08-01 09:50:00,94.78,94.84,94.47,94.59,129897.72816171072,58.2476,58.2844,58.0571,58.1308,129897.7282
2011-08-01 10:00:00,94.57,94.57,93.11,93.64,347262.70666666,58.1185,58.1185,57.2213,57.547,347262.7067
2011-08-01 10:10:00,93.64,93.93,93.22,93.77,136882.59797457958,57.547,57.7252,57.2889,57.6269,136882.598
2011-08-01 10:20:00,93.76,94.31,93.5,93.5,163675.30755528554,57.6207,57.9587,57.4609,57.4609,163675.3076
2011-08-01 10:30:00,93.47,93.72,93.37,93.64,130001.97994996248,57.4425,57.5961,57.381,57.547,130001.9799
2011-08-01 10:40:00,93.69,93.76,93.47,93.55,102896.51500450115,57.5777,57.6207,57.4425,57.4917,102896.515
2011-08-01 10:50:00,93.55,93.67,93.16,93.23,102062.50069848698,57.4917,57.5654,57.252,57.295,102062.5007
2011-08-01 11:00:00,93.23,93.46,92.99,93.46,152103.3590593386,57.295,57.4364,57.1475,57.4364,152103.3591
2011-08-01 11:10:00,93.46,93.85,93.32,93.62,157628.70383668266,57.4364,57.676,57.3503,57.5347,157628.7038
2011-08-01 11:20:00,93.6,94.14,93.6,94.0,170555.92557990266,57.5224,57.8543,57.5224,57.7682,170555.9256
2011-08-01 11:30:00,93.99,94.02,93.0,93.19,148871.5536235336,57.7621,57.7805,57.1537,57.2704,148871.5536
2011-08-01 11:40:00,93.24,93.5,93.14,93.38,92575.58796757551,57.3012,57.4609,57.2397,57.3872,92575.588
2011-08-01 11:50:00,93.38,93.38,93.1,93.16,110194.14018212535,57.3872,57.3872,57.2151,57.252,110194.1402
2011-08-01 12:00:00,93.17,93.48,93.17,93.38,78397.34476533423,57.2581,57.4486,57.2581,57.3872,78397.3448
2011-08-01 12:10:00,93.35,93.57,93.28,93.51,119785.3047012886,57.3688,57.504,57.3257,57.4671,119785.3047
2011-08-01 12:20:00,93.49,93.89,93.32,93.85,129689.22458520716,57.4548,57.7006,57.3503,57.676,129689.2246
2011-08-01 12:30:00,93.86,93.92,93.52,93.52,138133.61943360086,57.6822,57.7191,57.4732,57.4732,138133.6194
2011-08-01 12:40:00,93.54,93.6,93.32,93.6,50353.61372560696,57.4855,57.5224,57.3503,57.5224,50353.6137
2011-08-01 12:50:00,93.58,93.71,93.42,93.55,61925.5622215539,57.5101,57.59,57.4118,57.4917,61925.5622
2011-08-01 13:00:00,93.55,93.69,93.4,93.56,80273.87695386616,57.4917,57.5777,57.3995,57.4978,80273.877
2011-08-01 13:10:00,93.57,93.69,93.45,93.6,69640.19455218519,57.504,57.5777,57.4302,57.5224,69640.1946
2011-08-01 13:20:00,93.58,93.67,93.44,93.5,164092.31470829266,57.5101,57.5654,57.4241,57.4609,164092.3147
2011-08-01 13:30:00,93.51,93.6,93.42,93.51,98726.4434744302,57.4671,57.5224,57.4118,57.4671,98726.4435
2011-08-01 13:40:00,93.49,93.59,93.38,93.47,77771.83403582359,57.4548,57.5162,57.3872,57.4425,77771.834
2011-08-01 13:50:00,93.47,93.56,93.38,93.55,63072.33189232341,57.4425,57.4978,57.3872,57.4917,63072.3319
2011-08-01 14:00:00,93.54,93.61,93.38,93.39,82254.66093064987,57.4855,57.5285,57.3872,57.3933,82254.6609
2011-08-01 14:10:00,93.39,93.57,93.21,93.33,159817.99138996992,57.3933,57.504,57.2827,57.3565,159817.9914
2011-08-01 14:20:00,93.34,93.44,93.24,93.38,103313.52215750828,57.3626,57.4241,57.3012,57.3872,103313.5222
2011-08-01 14:30:00,93.36,93.68,93.29,93.63,138029.3676453491,57.3749,57.5716,57.3319,57.5408,138029.3676
2011-08-01 14:40:00,93.62,93.65,93.51,93.56,149392.8125647925,57.5347,57.5531,57.4671,57.4978,149392.8126
2011-08-01 14:50:00,93.55,93.64,93.43,93.54,141365.42486940586,57.4917,57.547,57.4179,57.4855,141365.4249
2011-08-01 15:00:00,93.54,93.72,93.45,93.61,187861.7224296972,57.4855,57.5961,57.4302,57.5285,187861.7224
2011-08-01 15:10:00,93.62,93.71,93.44,93.57,130106.23173821424,57.5347,57.59,57.4241,57.504,130106.2317
2011-08-01 15:20:00,93.57,93.79,93.45,93.75,139071.88552786683,57.504,57.6392,57.4302,57.6146,139071.8855
2011-08-01 15:30:00,93.75,93.91,93.34,93.87,236547.30754327573,57.6146,57.7129,57.3626,57.6883,236547.3075
2011-08-01 15:40:00,93.91,93.92,93.6,93.7,297430.3518823119,57.7129,57.7191,57.5224,57.5838,297430.3519
2011-08-01 15:50:00,93.7,93.79,93.3,93.77,397824.8239687705,57.5838,57.6392,57.338,57.6269,397824.824
2011-08-02 09:30:00,92.98,93.17,92.56,93.04,146578.01428199458,57.1414,57.2581,56.8833,57.1782,146578.0143
2011-08-02 09:40:00,93.07,93.59,93.07,93.5,134067.79969178166,57.1967,57.5162,57.1967,57.4609,134067.7997
2011-08-02 09:50:00,93.45,93.55,93.23,93.39,181606.6151345907,57.4302,57.4917,57.295,57.3933,181606.6151
2011-08-02 10:00:00,93.42,93.49,92.88,93.05,260733.72241768736,57.4118,57.4548,57.0799,57.1844,260733.7224
2011-08-02 10:10:00,93.08,93.11,92.92,92.97,306500.25746021623,57.2028,57.2213,57.1045,57.1352,306500.2575
2011-08-02 10:20:00,92.94,93.12,92.75,92.88,141156.92129290232,57.1168,57.2274,57.0,57.0799,141156.9213
2011-08-02 10:30:00,92.82,92.9,92.51,92.68,217781.9856579564,57.043,57.0922,56.8525,56.957,217781.9857
2011-08-02 10:40:00,92.67,92.72,92.39,92.39,236755.8111197793,56.9509,56.9816,56.7788,56.7788,236755.8111
2011-08-02 10:50:00,92.39,92.49,92.05,92.08,192553.05290102703,56.7788,56.8402,56.5698,56.5883,192553.0529
2011-08-02 11:00:00,92.06,92.58,91.86,92.46,299202.63228259207,56.576,56.8955,56.4531,56.8218,299202.6323
2011-08-02 11:10:00,92.43,92.51,91.99,92.49,261567.7367237016,56.8034,56.8525,56.533,56.8402,261567.7367
2011-08-02 11:20:00,92.49,92.63,92.25,92.54,152520.36621234572,56.8402,56.9263,56.6927,56.871,152520.3662
2011-08-02 11:30:00,92.55,93.07,92.54,92.95,198912.41198438525,56.8771,57.1967,56.871,57.1229,198912.412
2011-08-02 11:40:00,92.93,93.02,92.78,92.99,105085.80255778844,57.1106,57.166,57.0185,57.1475,105085.8026
2011-08-02 11:50:00,92.99,93.09,92.88,93.04,112696.18310016795,57.1475,57.209,57.0799,57.1782,112696.1831
2011-08-02 12:00:00,93.04,93.07,92.78,92.86,103626.2775222636,57.1782,57.1967,57.0185,57.0676,103626.2775
2011-08-02 12:10:00,92.86,93.0,92.72,92.92,156898.94131892023,57.0676,57.1537,56.9816,57.1045,156898.9413
2011-08-02 12:20:00,92.9,93.02,92.78,92.78,52021.64233763534,57.0922,57.166,57.0185,57.0185,52021.6423
2011-08-02 12:30:00,92.79,92.84,92.48,92.54,83505.68238967116,57.0246,57.0553,56.8341,56.871,83505.6824
2011-08-02 12:40:00,92.54,92.72,92.08,92.14,112174.92415890908,56.871,56.9816,56.5883,56.6251,112174.9242
2011-08-02 12:50:00,92.2,92.21,91.86,92.14,121557.58510156877,56.662,56.6682,56.4531,56.6251,121557.5851
2011-08-02 13:00:00,92.11,92.39,92.08,92.34,77980.33761232713,56.6067,56.7788,56.5883,56.7481,77980.3376
2011-08-02 13:10:00,92.31,92.45,92.12,92.44,53481.16737316018,56.7296,56.8157,56.6129,56.8095,53481.1674
2011-08-02 13:20:00,92.43,92.58,92.41,92.51,49102.59226658566,56.8034,56.8955,56.7911,56.8525,49102.5923
2011-08-02 13:30:00,92.49,92.6,92.14,92.31,96641.40770939473,56.8402,56.9078,56.6251,56.7296,96641.4077
2011-08-02 13:40:00,92.33,92.42,92.12,92.25,124268.1315961149,56.7419,56.7972,56.6129,56.6927,124268.1316
2011-08-02 13:50:00,92.27,92.31,91.9,92.0,80482.38053036972,56.705,56.7296,56.4776,56.5391,80482.3805
2011-08-02 14:00:00,92.0,92.3,91.96,92.09,72767.74819973842,56.5391,56.7235,56.5145,56.5944,72767.7482
2011-08-02 14:10:00,92.09,92.51,92.09,92.47,72767.74819973842,56.5944,56.8525,56.5944,56.8279,72767.7482
2011-08-02 14:20:00,92.47,92.7,92.44,92.5,114676.96707695168,56.8279,56.9693,56.8095,56.8464,114676.9671
2011-08-02 14:30:00,92.5,92.51,92.19,92.2,77459.07867106826,56.8464,56.8525,56.6559,56.662,77459.0787
2011-08-02 14:40:00,92.21,92.25,92.06,92.08,156794.68953066846,56.6682,56.6927,56.576,56.5883,156794.6895
2011-08-02 14:50:00,92.08,92.29,92.03,92.08,203707.99424396685,56.5883,56.7173,56.5575,56.5883,203707.9942
2011-08-02 15:00:00,92.08,92.19,91.84,91.93,143450.46063444135,56.5883,56.6559,56.4408,56.4961,143450.4606
2011-08-02 15:10:00,91.91,91.96,91.66,91.69,174204.73816871474,56.4838,56.5145,56.3302,56.3486,174204.7382
2011-08-02 15:20:00,91.69,91.72,91.32,91.4,200788.9441729172,56.3486,56.367,56.1212,56.1704,200788.9442
2011-08-02 15:30:00,91.4,91.58,91.3,91.4,201101.6995376725,56.1704,56.281,56.1089,56.1704,201101.6995
2011-08-02 15:40:00,91.41,91.42,90.97,91.08,421177.22453716793,56.1765,56.1827,55.9061,55.9737,421177.2245
2011-08-02 15:50:00,91.08,91.11,90.64,90.74,709329.1672650719,55.9737,55.9922,55.7033,55.7648,709329.1673
2011-08-03 09:30:00,90.93,90.93,89.93,90.86,278456.526420489,55.8815,55.8815,55.267,55.8385,278456.5264
2011-08-03 09:40:00,90.9,91.08,90.35,90.61,196201.8654898391,55.8631,55.9737,55.5251,55.6849,196201.8655
2011-08-03 09:50:00,90.62,91.06,90.5,90.86,145431.24461122506,55.691,55.9614,55.6173,55.8385,145431.2446
2011-08-03 10:00:00,90.82,91.22,90.48,90.59,141365.42486940586,55.8139,56.0598,55.605,55.6726,141365.4249
2011-08-03 10:10:00,90.64,90.73,89.91,89.96,140531.41056339166,55.7033,55.7586,55.2547,55.2854,140531.4106
2011-08-03 10:20:00,89.96,90.0,89.5,89.72,137716.61228059378,55.2854,55.31,55.0027,55.1379,137716.6123
2011-08-03 10:30:00,89.72,89.72,88.35,88.64,383333.82540177385,55.1379,55.1379,54.296,54.4742,383333.8254
2011-08-03 10:40:00,88.64,88.95,88.35,88.89,294615.553599514,54.4742,54.6647,54.296,54.6278,294615.5536
2011-08-03 10:50:00,88.9,89.12,88.65,89.07,378955.25029519934,54.634,54.7692,54.4803,54.7385,378955.2503
2011-08-03 11:00:00,89.07,89.51,88.72,88.75,253748.8526048185,54.7385,55.0089,54.5234,54.5418,253748.8526
2011-08-03 11:10:00,88.72,89.49,88.65,89.28,219762.7696347401,54.5234,54.9966,54.4803,54.8675,219762.7696
2011-08-03 11:20:00,89.27,89.28,88.74,89.05,137612.360492342,54.8614,54.8675,54.5357,54.7262,137612.3605
2011-08-03 11:30:00,89.09,89.36,89.03,89.17,188278.72958270428,54.7507,54.9167,54.7139,54.7999,188278.7296
2011-08-03 11:40:00,89.15,89.15,88.75,88.94,116136.4921124765,54.7876,54.7876,54.5418,54.6586,116136.4921
2011-08-03 11:50:00,88.97,89.08,88.85,88.93,103417.77394576004,54.677,54.7446,54.6033,54.6524,103417.7739
2011-08-03 12:00:00,88.9,88.96,88.48,88.67,197661.390525364,54.634,54.6709,54.3759,54.4926,197661.3905
2011-08-03 12:10:00,88.64,88.78,88.32,88.33,122808.60656059004,54.4742,54.5602,54.2775,54.2837,122808.6066
2011-08-03 12:20:00,88.32,88.64,88.25,88.63,106545.32759331328,54.2775,54.4742,54.2345,54.4681,106545.3276
2011-08-03 12:30:00,88.59,88.78,88.45,88.76,112904.6866766715,54.4435,54.5602,54.3574,54.5479,112904.6867
2011-08-03 12:40:00,88.75,88.98,88.67,88.86,78501.596553586,54.5418,54.6831,54.4926,54.6094,78501.5966
2011-08-03 12:50:00,88.88,89.0,88.73,88.82,100290.2202982068,54.6217,54.6954,54.5295,54.5848,100290.2203
2011-08-03 13:00:00,88.84,88.84,88.35,88.45,98413.68810967488,54.5971,54.5971,54.296,54.3574,98413.6881
2011-08-03 13:10:00,88.44,88.57,88.37,88.49,96224.40055638764,54.3513,54.4312,54.3083,54.382,96224.4006
2011-08-03 13:20:00,88.47,88.83,88.4,88.81,88509.76822575633,54.3697,54.591,54.3267,54.5787,88509.7682
2011-08-03 13:30:00,88.81,89.25,88.79,89.2,169721.91127388846,54.5787,54.8491,54.5664,54.8183,169721.9113
2011-08-03 13:40:00,89.2,89.62,89.0,89.31,170972.93273290974,54.8183,55.0765,54.6954,54.886,170972.9327
2011-08-03 13:50:00,89.28,89.41,89.1,89.26,175664.2632042396,54.8675,54.9474,54.7569,54.8552,175664.2632
2011-08-03 14:00:00,89.31,89.64,89.27,89.48,123851.1244431078,54.886,55.0888,54.8614,54.9904,123851.1244
2011-08-03 14:10:00,89.48,89.72,89.42,89.54,160547.75390773232,54.9904,55.1379,54.9536,55.0273,160547.7539
2011-08-03 14:20:00,89.49,89.69,89.25,89.39,121244.82973681344,54.9966,55.1195,54.8491,54.9351,121244.8297
2011-08-03 14:30:00,89.45,89.6,89.21,89.33,100707.22745121393,54.972,55.0642,54.8245,54.8982,100707.2275
2011-08-03 14:40:00,89.31,89.46,89.11,89.45,118742.78681877084,54.886,54.9781,54.763,54.972,118742.7868
2011-08-03 14:50:00,89.45,89.56,89.26,89.44,64427.60513959648,54.972,55.0396,54.8552,54.9658,64427.6051
2011-08-03 15:00:00,89.43,89.65,89.29,89.29,116032.24032422472,54.9597,55.0949,54.8737,54.8737,116032.2403
2011-08-03 15:10:00,89.27,89.7,89.27,89.7,185463.9312999064,54.8614,55.1256,54.8614,55.1256,185463.9313
2011-08-03 15:20:00,89.71,90.16,89.63,90.02,221326.5464585167,55.1318,55.4083,55.0826,55.3223,221326.5465
2011-08-03 15:30:00,90.02,90.17,89.95,90.15,255208.37764034333,55.3223,55.4145,55.2793,55.4022,255208.3776
2011-08-03 15:40:00,90.15,90.45,90.09,90.31,216843.7195636904,55.4022,55.5865,55.3653,55.5005,216843.7196
2011-08-03 15:50:00,90.31,90.57,90.25,90.42,557642.8153587404,55.5005,55.6603,55.4636,55.5681,557642.8154
2011-08-04 09:30:00,88.51,88.74,87.9,88.1,217886.23744620816,54.3943,54.5357,54.0194,54.1423,217886.2374
2011-08-04 09:40:00,88.1,88.3,87.87,87.9,201622.95847893137,54.1423,54.2652,54.001,54.0194,201622.9585
2011-08-04 09:50:00,87.9,88.55,87.82,88.32,185463.9312999064,54.0194,54.4189,53.9703,54.2775,185463.9313
2011-08-04 10:00:00,88.31,88.77,88.17,88.23,170764.4291564062,54.2714,54.5541,54.1854,54.2222,170764.4292
2011-08-04 10:10:00,88.22,88.22,87.73,87.77,163362.55219053023,54.2161,54.2161,53.915,53.9395,163362.5522
2011-08-04 10:20:00,87.77,88.11,87.73,87.9,113634.44919443392,53.9395,54.1485,53.915,54.0194,113634.4492
2011-08-04 10:30:00,87.92,88.11,87.77,87.95,160234.998542977,54.0317,54.1485,53.9395,54.0502,160234.9985
2011-08-04 10:40:00,87.92,87.92,87.23,87.68,270220.6351485988,54.0317,54.0317,53.6077,53.8842,270220.6351
2011-08-04 10:50:00,87.67,87.67,86.98,87.28,175038.75247472894,53.8781,53.8781,53.454,53.6384,175038.7525
2011-08-04 11:00:00,87.27,87.39,86.9,87.29,154396.89840087766,53.6323,53.706,53.4049,53.6445,154396.8984
2011-08-04 11:10:00,87.25,87.37,86.51,86.9,336524.77247672726,53.62,53.6937,53.1652,53.4049,336524.7725
2011-08-04 11:20:00,86.87,87.2,86.2,86.29,286900.9212688827,53.3864,53.5892,52.9747,53.03,286900.9213
2011-08-04 11:30:00,86.25,86.57,86.23,86.41,278873.5335734961,53.0054,53.2021,52.9931,53.1037,278873.5336
2011-08-04 11:40:00,86.4,86.4,85.33,85.45,284711.63371559547,53.0976,53.0976,52.44,52.5138,284711.6337
2011-08-04 11:50:00,85.46,86.09,85.29,85.99,194325.3333013072,52.5199,52.9071,52.4154,52.8456,194325.3333
2011-08-04 12:00:00,86.02,86.28,85.87,86.04,219241.5106934812,52.8641,53.0238,52.7719,52.8764,219241.5107
2011-08-04 12:10:00,86.02,86.57,85.96,86.31,226747.63944760896,52.8641,53.2021,52.8272,53.0423,226747.6394
2011-08-04 12:20:00,86.28,86.5,85.99,86.36,137508.1087040902,53.0238,53.159,52.8456,53.073,137508.1087
2011-08-04 12:30:00,86.4,86.79,86.4,86.75,124789.39053737377,53.0976,53.3373,53.0976,53.3127,124789.3905
2011-08-04 12:40:00,86.74,86.91,86.63,86.84,94973.37909736633,53.3065,53.411,53.2389,53.368,94973.3791
2011-08-04 12:50:00,86.82,86.86,86.26,86.28,132504.02286800506,53.3557,53.3803,53.0116,53.0238,132504.0229
2011-08-04 13:00:00,86.32,86.64,86.3,86.39,87154.49497848326,53.0484,53.2451,53.0361,53.0914,87154.495
2011-08-04 13:10:00,86.39,86.52,86.14,86.19,90073.54504953294,53.0914,53.1713,52.9378,52.9685,90073.545
2011-08-04 13:20:00,86.16,86.54,86.16,86.51,95703.14161512876,52.9501,53.1836,52.9501,53.1652,95703.1416
2011-08-04 13:30:00,86.49,86.52,86.25,86.38,113008.93846492328,53.1529,53.1713,53.0054,53.0853,113008.9385
2011-08-04 13:40:00,86.38,86.42,85.91,86.06,219554.2660582365,53.0853,53.1099,52.7965,52.8886,219554.2661
2011-08-04 13:50:00,86.04,86.26,85.9,86.03,156898.94131892023,52.8764,53.0116,52.7903,52.8702,156898.9413
2011-08-04 14:00:00,86.05,86.14,85.73,85.79,217677.73386970465,52.8825,52.9378,52.6858,52.7227,217677.7339
2011-08-04 14:10:00,85.76,85.84,85.27,85.39,253436.0972400632,52.7043,52.7534,52.4031,52.4769,253436.0972
2011-08-04 14:20:00,85.37,85.54,84.99,85.21,238215.33615530413,52.4646,52.5691,52.2311,52.3663,238215.3362
2011-08-04 14:30:00,85.25,86.23,85.19,86.21,259274.19738216253,52.3909,52.9931,52.354,52.9808,259274.1974
2011-08-04 14:40:00,86.21,86.38,85.9,86.25,255208.37764034333,52.9808,53.0853,52.7903,53.0054,255208.3776
2011-08-04 14:50:00,86.23,86.4,85.89,85.98,233106.9985309672,52.9931,53.0976,52.7842,52.8395,233106.9985
2011-08-04 15:00:00,85.97,86.59,85.72,86.35,215905.45346942445,52.8333,53.2144,52.6797,53.0669,215905.4535
2011-08-04 15:10:00,86.35,86.41,85.43,85.54,283147.8568918188,53.0669,53.1037,52.5015,52.5691,283147.8569
2011-08-04 15:20:00,85.56,85.79,85.0,85.0,314631.89694385463,52.5814,52.7227,52.2372,52.2372,314631.8969
2011-08-04 15:30:00,84.99,85.4,84.87,85.04,329331.39908735483,52.2311,52.483,52.1573,52.2618,329331.3991
2011-08-04 15:40:00,85.02,85.1,84.27,84.4,593296.9269408472,52.2495,52.2987,51.7886,51.8685,593296.9269
2011-08-04 15:50:00,84.4,84.51,84.08,84.2,914183.9311798085,51.8685,51.9361,51.6718,51.7456,914183.9312
2011-08-05 09:30:00,86.3,86.54,85.63,86.04,522092.9555648854,53.0361,53.1836,52.6244,52.8764,522092.9556
2011-08-05 09:40:00,86.01,86.18,85.02,85.18,270950.39766636124,52.8579,52.9624,52.2495,52.3478,270950.3977
2011-08-05 09:50:00,85.18,85.31,82.51,82.75,452348.5092244484,52.3478,52.4277,50.707,50.8545,452348.5092
2011-08-05 10:00:00,82.73,83.82,82.55,83.82,302434.43771839706,50.8422,51.512,50.7316,51.512,302434.4377
2011-08-05 10:10:00,83.82,84.41,83.19,84.24,205376.02285599525,51.512,51.8746,51.1249,51.7702,205376.0229
2011-08-05 10:20:00,84.28,84.76,84.27,84.27,122391.59940758297,51.7947,52.0897,51.7886,51.7886,122391.5994
2011-08-05 10:30:00,84.25,84.51,83.74,84.44,148663.05004703006,51.7763,51.9361,51.4629,51.8931,148663.05
2011-08-05 10:40:00,84.4,84.4,83.41,83.66,144492.9785169591,51.8685,51.8685,51.2601,51.4137,144492.9785
2011-08-05 10:50:00,83.67,83.95,83.48,83.85,101853.99712198344,51.4199,51.5919,51.3031,51.5305,101853.9971
2011-08-05 11:00:00,83.95,83.95,83.19,83.46,167428.37193234943,51.5919,51.5919,51.1249,51.2908,167428.3719
2011-08-05 11:10:00,83.47,83.57,82.63,83.16,205584.5264324988,51.2969,51.3584,50.7807,51.1064,205584.5264
2011-08-05 11:20:00,83.19,83.94,82.84,83.26,167532.6237206012,51.1249,51.5858,50.9098,51.1679,167532.6237
2011-08-05 11:30:00,83.29,83.69,82.96,82.99,127187.18166716456,51.1863,51.4321,50.9835,51.002,127187.1817
2011-08-05 11:40:00,83.0,83.28,82.36,82.43,116449.24747723182,51.0081,51.1802,50.6148,50.6578,116449.2475
2011-08-05 11:50:00,82.4,82.72,81.53,81.54,283669.1158330777,50.6394,50.836,50.1047,50.1109,283669.1158
2011-08-05 12:00:00,81.53,82.4,81.38,82.4,259795.4563234214,50.1047,50.6394,50.0125,50.6394,259795.4563
2011-08-05 12:10:00,82.41,83.66,82.3,83.61,355081.590785543,50.6455,51.4137,50.5779,51.383,355081.5908
2011-08-05 12:20:00,83.64,83.79,82.94,83.26,170764.4291564062,51.4014,51.4936,50.9712,51.1679,170764.4292
2011-08-05 12:30:00,83.26,84.52,82.92,84.41,183170.3919583673,51.1679,51.9422,50.9589,51.8746,183170.392
2011-08-05 12:40:00,84.46,85.16,83.76,84.97,250100.0400160064,51.9054,52.3355,51.4752,52.2188,250100.04
2011-08-05 12:50:00,84.95,85.54,84.38,84.62,227685.90554187493,52.2065,52.5691,51.8562,52.0037,227685.9055
2011-08-05 13:00:00,84.58,84.96,83.87,84.47,168366.6380266154,51.9791,52.2126,51.5428,51.9115,168366.638
2011-08-05 13:10:00,84.44,85.05,84.44,84.91,99664.70956869615,51.8931,52.2679,51.8931,52.1819,99664.7096
2011-08-05 13:20:00,84.93,85.11,84.65,84.82,242176.9041088716,52.1942,52.3048,52.0221,52.1266,242176.9041
2011-08-05 13:30:00,84.82,84.89,84.03,84.08,126561.67093765392,52.1266,52.1696,51.6411,51.6718,126561.6709
2011-08-05 13:40:00,84.11,84.62,83.83,84.44,250517.0471690135,51.6903,52.0037,51.5182,51.8931,250517.0472
2011-08-05 13:50:00,84.46,85.07,84.35,84.78,279186.2889382514,51.9054,52.2802,51.8378,52.102,279186.2889
2011-08-05 14:00:00,84.77,84.79,84.21,84.35,178896.0686400446,52.0959,52.1082,51.7517,51.8378,178896.0686
2011-08-05 14:10:00,84.32,84.56,84.08,84.41,162632.7896727678,51.8193,51.9668,51.6718,51.8746,162632.7897
2011-08-05 14:20:00,84.4,84.83,84.33,84.38,153979.89124787055,51.8685,52.1327,51.8255,51.8562,153979.8912
2011-08-05 14:30:00,84.39,84.76,84.17,84.69,149809.81971779958,51.8623,52.0897,51.7271,52.0467,149809.8197
2011-08-05 14:40:00,84.71,84.78,84.16,84.16,150018.32329430312,52.059,52.102,51.721,51.721,150018.3233
2011-08-05 14:50:00,84.15,84.26,83.72,84.05,197869.8941018675,51.7148,51.7824,51.4506,51.6534,197869.8941
2011-08-05 15:00:00,84.04,84.25,82.96,83.22,219033.00711697768,51.6472,51.7763,50.9835,51.1433,219033.0071
2011-08-05 15:10:00,83.26,83.77,83.09,83.33,202144.21742019025,51.1679,51.4813,51.0634,51.2109,202144.2174
2011-08-05 15:20:00,83.32,83.76,82.96,83.0,145535.49639947683,51.2048,51.4752,50.9835,51.0081,145535.4964
2011-08-05 15:30:00,83.02,83.95,83.02,83.78,203082.48351445625,51.0204,51.5919,51.0204,51.4875,203082.4835
2011-08-05 15:40:00,83.77,84.06,83.35,83.53,272826.9298548932,51.4813,51.6595,51.2232,51.3338,272826.9299
2011-08-05 15:50:00,83.52,84.08,83.48,83.76,473094.61508655146,51.3277,51.6718,51.3031,51.4752,473094.6151
2011-08-08 09:30:00,80.98,82.26,80.81,81.91,421072.9727489161,49.7667,50.5533,49.6622,50.3382,421072.9727
2011-08-08 09:40:00,81.83,82.01,80.66,80.78,373638.40909435885,50.2891,50.3997,49.57,49.6438,373638.4091
2011-08-08 09:50:00,80.75,81.29,80.5,81.05,297221.8483058084,49.6254,49.9572,49.4717,49.8097,297221.8483
2011-08-08 10:00:00,81.09,81.36,80.78,81.04,335899.2617472166,49.8343,50.0002,49.6438,49.8036,335899.2617
2011-08-08 10:10:00,81.05,81.17,79.78,79.84,424200.5263964694,49.8097,49.8835,49.0292,49.0661,424200.5264
2011-08-08 10:20:00,79.82,79.86,78.84,79.01,582350.4891744109,49.0538,49.0784,48.4516,48.556,582350.4892
2011-08-08 10:30:00,79.05,79.52,78.82,79.5,389693.1844851321,48.5806,48.8695,48.4393,48.8572,389693.1845
2011-08-08 10:40:00,79.48,80.1,79.25,80.03,322450.78106273775,48.8449,49.2259,48.7035,49.1829,322450.7811
2011-08-08 10:50:00,80.04,80.08,79.34,79.53,239570.6094025772,49.189,49.2136,48.7588,48.8756,239570.6094
2011-08-08 11:00:00,79.51,80.71,79.26,80.59,313276.6236965816,48.8633,49.6008,48.7097,49.527,313276.6237
2011-08-08 11:10:00,80.62,81.15,80.42,80.55,376244.7038006532,49.5455,49.8712,49.4226,49.5024,376244.7038
2011-08-08 11:20:00,80.54,80.7,80.14,80.44,257814.6723466377,49.4963,49.5946,49.2505,49.4348,257814.6723
2011-08-08 11:30:00,80.42,80.56,79.88,80.22,176289.77393375023,49.4226,49.5086,49.0907,49.2996,176289.7739
2011-08-08 11:40:00,80.25,80.59,79.77,80.58,264903.7939477583,49.3181,49.527,49.0231,49.5209,264903.7939
2011-08-08 11:50:00,80.6,80.71,80.32,80.47,272618.42627838964,49.5332,49.6008,49.3611,49.4533,272618.4263
2011-08-08 12:00:00,80.45,80.53,79.88,80.33,226747.63944760896,49.441,49.4902,49.0907,49.3672,226747.6394
2011-08-08 12:10:00,80.33,80.57,79.55,79.61,219241.5106934812,49.3672,49.5147,48.8879,48.9248,219241.5107
2011-08-08 12:20:00,79.59,80.18,79.27,79.39,249266.02570999225,48.9125,49.2751,48.7158,48.7896,249266.0257
2011-08-08 12:30:00,79.38,79.65,79.26,79.36,196306.11727809088,48.7834,48.9493,48.7097,48.7711,196306.1173
2011-08-08 12:40:00,79.36,80.0,79.28,79.87,113113.19025317504,48.7711,49.1644,48.722,49.0845,113113.1903
2011-08-08 12:50:00,79.84,80.01,79.38,79.42,110819.650911636,49.0661,49.1706,48.7834,48.808,110819.6509
2011-08-08 13:00:00,79.4,79.94,79.23,79.23,136152.83545681715,48.7957,49.1276,48.6912,48.6912,136152.8355
2011-08-08 13:10:00,79.27,79.49,78.87,79.33,173474.97565095234,48.7158,48.851,48.47,48.7527,173474.9757
2011-08-08 13:20:00,79.31,79.66,79.16,79.3,108734.61514660052,48.7404,48.9555,48.6482,48.7342,108734.6151
2011-08-08 13:30:00,79.3,79.39,78.61,78.65,197140.13158410508,48.7342,48.7896,48.3102,48.3348,197140.1316
2011-08-08 13:40:00,78.65,78.79,78.12,78.31,346845.6995136529,48.3348,48.4208,48.0091,48.1258,346845.6995
2011-08-08 13:50:00,78.31,78.79,78.01,78.15,236755.8111197793,48.1258,48.4208,47.9415,48.0275,236755.8111
2011-08-08 14:00:00,78.17,78.75,77.94,78.22,265112.29752426187,48.0398,48.3962,47.8985,48.0705,265112.2975
2011-08-08 14:10:00,78.27,78.43,77.1,77.59,285441.39623335784,48.1013,48.1996,47.3822,47.6834,285441.3962
2011-08-08 14:20:00,77.61,77.86,75.95,77.13,481851.76529970055,47.6957,47.8493,46.6755,47.4007,481851.7653
2011-08-08 14:30:00,77.09,78.1,76.89,77.47,216947.9713519422,47.3761,47.9968,47.2532,47.6096,216947.9714
2011-08-08 14:40:00,77.49,78.12,77.07,77.18,228728.42342439268,47.6219,48.0091,47.3638,47.4314,228728.4234
2011-08-08 14:50:00,77.2,77.65,76.95,77.2,161694.52357850183,47.4437,47.7202,47.29,47.4437,161694.5236
2011-08-08 15:00:00,77.19,78.35,77.16,78.2,257814.6723466377,47.4375,48.1504,47.4191,48.0582,257814.6723
2011-08-08 15:10:00,78.26,79.07,77.81,78.74,385001.8540138023,48.0951,48.5929,47.8186,48.3901,385001.854
2011-08-08 15:20:00,78.74,78.81,77.55,77.69,345073.41911337274,48.3901,48.4331,47.6588,47.7448,345073.4191
2011-08-08 15:30:00,77.7,77.92,76.83,77.2,348930.7352786884,47.751,47.8862,47.2163,47.4437,348930.7353
2011-08-08 15:40:00,77.19,77.41,76.02,76.33,565148.9441128682,47.4375,47.5727,46.7185,46.909,565148.9441
2011-08-08 15:50:00,76.33,77.16,76.29,76.44,1047730.4719303312,46.909,47.4191,46.8844,46.9766,1047730.4719
2011-08-09 09:30:00,78.78,79.04,77.92,78.39,592879.9197878401,48.4147,48.5745,47.8862,48.175,592879.9198
2011-08-09 09:40:00,78.39,78.59,76.65,77.29,276997.0013849641,48.175,48.2979,47.1057,47.499,276997.0014
2011-08-09 09:50:00,77.3,78.56,77.26,78.44,511042.2660101973,47.5051,48.2795,47.4806,48.2057,511042.266
2011-08-09 10:00:00,78.44,78.85,78.13,78.46,363525.9856339368,48.2057,48.4577,48.0152,48.218,363525.9856
2011-08-09 10:10:00,78.39,78.98,78.26,78.68,262923.00997097464,48.175,48.5376,48.0951,48.3532,262923.01
2011-08-09 10:20:00,78.68,79.26,78.45,79.2,407728.74385268905,48.3532,48.7097,48.2119,48.6728,407728.7439
2011-08-09 10:30:00,79.19,79.35,78.84,78.97,248015.0042509709,48.6666,48.765,48.4516,48.5314,248015.0043
2011-08-09 10:40:00,78.98,79.28,78.42,79.01,244991.70239166947,48.5376,48.722,48.1934,48.556,244991.7024
2011-08-09 10:50:00,79.02,79.18,78.34,78.47,381353.04142499017,48.5622,48.6605,48.1443,48.2242,381353.0414
2011-08-09 11:00:00,78.49,78.67,77.7,78.2,313172.37190832983,48.2365,48.3471,47.751,48.0582,313172.3719
2011-08-09 11:10:00,78.22,78.27,77.49,77.79,311400.09150804963,48.0705,48.1013,47.6219,47.8063,311400.0915
2011-08-09 11:20:00,77.77,78.18,77.66,78.15,224871.10725907705,47.794,48.0459,47.7264,48.0275,224871.1073
2011-08-09 11:30:00,78.14,78.39,77.86,78.3,246034.2202741872,48.0214,48.175,47.8493,48.1197,246034.2203
2011-08-09 11:40:00,78.3,78.68,78.19,78.2,212465.1444571159,48.1197,48.3532,48.0521,48.0582,212465.1445
2011-08-09 11:50:00,78.22,79.28,78.22,79.17,269907.8797838435,48.0705,48.722,48.0705,48.6544,269907.8798
2011-08-09 12:00:00,79.17,79.39,78.91,79.22,178062.0543340304,48.6544,48.7896,48.4946,48.6851,178062.0543
2011-08-09 12:10:00,79.23,79.29,78.95,79.19,115093.97422995877,48.6912,48.7281,48.5192,48.6666,115093.9742
2011-08-09 12:20:00,79.19,79.38,79.1,79.38,154813.90555388475,48.6666,48.7834,48.6113,48.7834,154813.9056
2011-08-09 12:30:00,79.35,79.84,79.32,79.74,195263.5993955732,48.765,49.0661,48.7465,49.0047,195263.5994
2011-08-09 12:40:00,79.72,79.75,79.45,79.45,108109.10441708988,48.9924,49.0108,48.8264,48.8264,108109.1044
2011-08-09 12:50:00,79.44,79.6,79.28,79.33,233419.75389572253,48.8203,48.9186,48.722,48.7527,233419.7539
2011-08-09 13:00:00,79.33,79.34,78.94,79.2,213403.41055138188,48.7527,48.7588,48.513,48.6728,213403.4106
2011-08-09 13:10:00,79.2,79.35,79.13,79.22,95181.88267386988,48.6728,48.765,48.6298,48.6851,95181.8827
2011-08-09 13:20:00,79.22,79.26,79.09,79.16,119264.04576002972,48.6851,48.7097,48.6052,48.6482,119264.0458
2011-08-09 13:30:00,79.14,79.28,78.91,78.92,215279.9427399138,48.6359,48.722,48.4946,48.5007,215279.9427
2011-08-09 13:40:00,78.94,79.15,78.73,78.9,161277.51642549474,48.513,48.6421,48.384,48.4884,161277.5164
2011-08-09 13:50:00,78.91,78.99,78.13,78.33,200580.4405964136,48.4946,48.5437,48.0152,48.1381,200580.4406
2011-08-09 14:00:00,78.32,78.44,77.79,77.99,252706.3347223008,48.132,48.2057,47.8063,47.9292,252706.3347
2011-08-09 14:10:00,77.95,79.18,77.65,78.26,494674.7352546688,47.9046,48.6605,47.7202,48.0951,494674.7353
2011-08-09 14:20:00,78.25,78.25,76.29,77.64,746547.0556709553,48.089,48.089,46.8844,47.7141,746547.0557
2011-08-09 14:30:00,77.6,77.65,76.51,76.61,374889.43055338017,47.6895,47.7202,47.0196,47.0811,374889.4306
2011-08-09 14:40:00,76.59,76.91,75.56,76.56,608413.4362373544,47.0688,47.2655,46.4358,47.0504,608413.4362
2011-08-09 14:50:00,76.59,77.78,76.5,76.79,275850.23171419464,47.0688,47.8001,47.0135,47.1917,275850.2317
2011-08-09 15:00:00,76.8,77.61,76.3,77.35,450159.2216711612,47.1979,47.6957,46.8906,47.5359,450159.2217
2011-08-09 15:10:00,77.39,79.77,77.27,79.33,519173.9054938357,47.5604,49.0231,47.4867,48.7527,519173.9055
2011-08-09 15:20:00,79.36,80.15,78.74,79.77,361440.9498689013,48.7711,49.2566,48.3901,49.0231,361440.9499
2011-08-09 15:30:00,79.77,79.94,78.8,79.28,594339.444823365,49.0231,49.1276,48.427,48.722,594339.4448
2011-08-09 15:40:00,79.26,79.88,79.17,79.69,1058259.9025437604,48.7097,49.0907,48.6544,48.9739,1058259.9025
2011-08-09 15:50:00,79.69,81.07,79.66,81.02,1082133.5620534166,48.9739,49.822,48.9555,49.7913,1082133.5621
2011-08-10 09:30:00,79.51,79.87,78.54,79.38,424513.2817612247,48.8633,49.0845,48.2672,48.7834,424513.2818
2011-08-10 09:40:00,79.45,80.5,79.14,79.85,308689.5450135035,48.8264,49.4717,48.6359,49.0723,308689.545
2011-08-10 09:50:00,79.87,79.94,78.66,78.83,333292.96704092226,49.0845,49.1276,48.3409,48.4454,333292.967
2011-08-10 10:00:00,78.85,79.54,78.4,78.86,249370.277498244,48.4577,48.8817,48.1811,48.4638,249370.2775
2011-08-10 10:10:00,78.82,78.82,77.89,78.46,216947.9713519422,48.4393,48.4393,47.8677,48.218,216947.9714
2011-08-10 10:20:00,78.44,78.8,77.5,78.26,202769.72814970088,48.2057,48.427,47.628,48.0951,202769.7281
2011-08-10 10:30:00,78.31,79.69,78.22,79.05,199120.9155608888,48.1258,48.9739,48.0705,48.5806,199120.9156
2011-08-10 10:40:00,79.05,79.58,78.21,78.47,255416.88121684687,48.5806,48.9063,48.0644,48.2242,255416.8812
2011-08-10 10:50:00,78.44,78.94,77.79,78.61,315153.1558851135,48.2057,48.513,47.8063,48.3102,315153.1559
2011-08-10 11:00:00,78.62,78.67,77.85,78.33,289924.2231281841,48.3164,48.3471,47.8431,48.1381,289924.2231
2011-08-10 11:10:00,78.3,78.98,78.18,78.63,133755.04432702635,48.1197,48.5376,48.0459,48.3225,133755.0443
2011-08-10 11:20:00,78.6,78.69,77.87,77.99,149080.05720003715,48.3041,48.3594,47.8554,47.9292,149080.0572
2011-08-10 11:30:00,78.0,78.61,77.73,77.88,182961.8883818638,47.9353,48.3102,47.7694,47.8616,182961.8884
2011-08-10 11:40:00,77.97,78.79,77.75,77.93,128542.45491443764,47.9169,48.4208,47.7817,47.8923,128542.4549
2011-08-10 11:50:00,77.93,78.91,77.87,78.51,140218.65519863635,47.8923,48.4946,47.8554,48.2488,140218.6552
2011-08-10 12:00:00,78.44,79.05,77.99,78.73,135006.06578604763,48.2057,48.5806,47.9292,48.384,135006.0658
2011-08-10 12:10:00,78.73,79.09,78.52,79.04,105607.0614990473,48.384,48.6052,48.2549,48.5745,105607.0615
2011-08-10 12:20:00,79.07,79.07,78.23,78.28,177853.55075752686,48.5929,48.5929,48.0767,48.1074,177853.5508
2011-08-10 12:30:00,78.26,78.59,77.84,78.01,96015.89697988408,48.0951,48.2979,47.837,47.9415,96015.897
2011-08-10 12:40:00,78.01,78.49,77.71,78.25,93096.8469088344,47.9415,48.2365,47.7571,48.089,93096.8469
2011-08-10 12:50:00,78.25,78.84,78.23,78.75,85173.71100169956,48.089,48.4516,48.0767,48.3962,85173.711
2011-08-10 13:00:00,78.74,79.0,78.46,78.77,108734.61514660052,48.3901,48.5499,48.218,48.4085,108734.6151
2011-08-10 13:10:00,78.79,78.96,78.27,78.43,135840.08009206183,48.4208,48.5253,48.1013,48.1996,135840.0801
2011-08-10 13:20:00,78.38,78.76,78.1,78.48,224558.3518943217,48.1689,48.4024,47.9968,48.2303,224558.3519
2011-08-10 13:30:00,78.44,78.86,78.18,78.62,95286.13446212166,48.2057,48.4638,48.0459,48.3164,95286.1345
2011-08-10 13:40:00,78.59,79.31,78.4,79.14,124059.62801961134,48.2979,48.7404,48.1811,48.6359,124059.628
2011-08-10 13:50:00,79.12,79.74,79.06,79.71,134172.05148003343,48.6236,49.0047,48.5868,48.9862,134172.0515
2011-08-10 14:00:00,79.71,80.53,79.33,80.48,217990.48923446,48.9862,49.4902,48.7527,49.4594,217990.4892
2011-08-10 14:10:00,80.51,81.01,80.02,80.48,260837.9742059392,49.4779,49.7851,49.1767,49.4594,260837.9742
2011-08-10 14:20:00,80.53,81.08,80.35,80.54,174413.2417452183,49.4902,49.8282,49.3795,49.4963,174413.2417
2011-08-10 14:30:00,80.55,80.87,80.03,80.13,119785.3047012886,49.5024,49.6991,49.1829,49.2443,119785.3047
2011-08-10 14:40:00,80.11,80.73,80.08,80.3,137716.61228059378,49.232,49.6131,49.2136,49.3488,137716.6123
2011-08-10 14:50:00,80.32,80.32,79.58,79.73,213820.41770438896,49.3611,49.3611,48.9063,48.9985,213820.4177
2011-08-10 15:00:00,79.68,80.04,79.23,79.29,198495.4048313781,48.9678,49.189,48.6912,48.7281,198495.4048
2011-08-10 15:10:00,79.31,79.6,78.84,79.29,182544.88122885668,48.7404,48.9186,48.4516,48.7281,182544.8812
2011-08-10 15:20:00,79.25,80.13,78.95,79.14,290341.23028119124,48.7035,49.2443,48.5192,48.6359,290341.2303
2011-08-10 15:30:00,79.15,79.35,78.37,79.25,318072.2059561632,48.6421,48.765,48.1627,48.7035,318072.206
2011-08-10 15:40:00,79.25,79.71,78.49,78.69,345177.6709016245,48.7035,48.9862,48.2365,48.3594,345177.6709
2011-08-10 15:50:00,78.71,78.78,77.66,77.9,953799.6107154824,48.3717,48.4147,47.7264,47.8739,953799.6107
2011-08-11 09:30:00,78.42,79.97,78.38,79.18,294511.3018112622,48.1934,49.146,48.1689,48.6605,294511.3018
2011-08-11 09:40:00,79.22,79.33,78.59,78.94,302955.69665965595,48.6851,48.7527,48.2979,48.513,302955.6967
2011-08-11 09:50:00,78.95,79.02,78.31,78.64,309836.31468427303,48.5192,48.5622,48.1258,48.3286,309836.3147
2011-08-11 10:00:00,78.64,79.42,78.46,79.33,227998.66090663025,48.3286,48.808,48.218,48.7527,227998.6609
2011-08-11 10:10:00,79.29,79.97,78.8,79.84,223307.3304353004,48.7281,49.146,48.427,49.0661,223307.3304
2011-08-11 10:20:00,79.83,80.2,79.62,79.77,252393.57935754544,49.06,49.2873,48.9309,49.0231,252393.5794
2011-08-11 10:30:00,79.81,80.41,79.5,80.26,269386.62084258464,49.0477,49.4164,48.8572,49.3242,269386.6208
2011-08-11 10:40:00,80.28,80.9,80.18,80.83,392403.7309796782,49.3365,49.7175,49.2751,49.6745,392403.731
2011-08-11 10:50:00,80.83,81.05,80.14,80.25,192136.0457480199,49.6745,49.8097,49.2505,49.3181,192136.0457
2011-08-11 11:00:00,80.24,81.02,80.14,80.68,218094.7410227117,49.3119,49.7913,49.2505,49.5823,218094.741
2011-08-11 11:10:00,80.7,80.77,79.94,80.26,203707.99424396685,49.5946,49.6376,49.1276,49.3242,203707.9942
2011-08-11 11:20:00,80.27,80.38,79.61,79.82,241968.400532368,49.3304,49.398,48.9248,49.0538,241968.4005
2011-08-11 11:30:00,79.82,80.05,79.34,79.68,205688.77822075057,49.0538,49.1952,48.7588,48.9678,205688.7782
2011-08-11 11:40:00,79.67,80.01,79.51,79.74,249787.28465125107,48.9616,49.1706,48.8633,49.0047,249787.2847
2011-08-11 11:50:00,79.73,80.38,79.7,80.15,274077.9513139145,48.9985,49.398,48.9801,49.2566,274077.9513
2011-08-11 12:00:00,80.17,80.6,79.87,80.48,126457.41914940217,49.2689,49.5332,49.0845,49.4594,126457.4191
2011-08-11 12:10:00,80.45,80.71,80.16,80.51,151999.10727108683,49.441,49.6008,49.2628,49.4779,151999.1073
2011-08-11 12:20:00,80.47,80.64,80.21,80.46,106024.0686520544,49.4533,49.5578,49.2935,49.4471,106024.0687
2011-08-11 12:30:00,80.43,80.95,80.39,80.92,195993.3619133356,49.4287,49.7483,49.4041,49.7298,195993.3619
2011-08-11 12:40:00,80.92,81.55,80.88,81.26,156898.94131892023,49.7298,50.117,49.7052,49.9388,156898.9413
2011-08-11 12:50:00,81.27,81.92,81.02,81.75,190572.2689242433,49.9449,50.3444,49.7913,50.2399,190572.2689
2011-08-11 13:00:00,81.75,81.86,80.97,81.12,261880.4920884569,50.2399,50.3075,49.7606,49.8527,261880.4921
2011-08-11 13:10:00,81.16,81.55,80.83,80.87,135318.82115080295,49.8773,50.117,49.6745,49.6991,135318.8212
2011-08-11 13:20:00,80.86,81.32,80.79,81.12,115093.97422995877,49.693,49.9757,49.6499,49.8527,115093.9742
2011-08-11 13:30:00,81.14,81.19,80.7,80.74,201205.95132592428,49.865,49.8958,49.5946,49.6192,201205.9513
2011-08-11 13:40:00,80.7,80.79,80.25,80.66,188487.23315920783,49.5946,49.6499,49.3181,49.57,188487.2332
2011-08-11 13:50:00,80.65,81.18,80.44,81.04,144075.971363952,49.5639,49.8896,49.4348,49.8036,144075.9714
2011-08-11 14:00:00,81.05,81.32,80.87,81.25,234566.52356649205,49.8097,49.9757,49.6991,49.9326,234566.5236
2011-08-11 14:10:00,81.26,81.72,81.19,81.23,239153.6022495701,49.9388,50.2215,49.8958,49.9203,239153.6022
2011-08-11 14:20:00,81.25,81.74,81.25,81.56,251246.8096867759,49.9326,50.2338,49.9326,50.1231,251246.8097
2011-08-11 14:30:00,81.58,81.62,81.22,81.36,425451.5478554906,50.1354,50.16,49.9142,50.0002,425451.5479
2011-08-11 14:40:00,81.34,81.51,81.0,81.33,184421.41341738863,49.9879,50.0924,49.779,49.9818,184421.4134
2011-08-11 14:50:00,81.34,81.99,81.31,81.76,188799.9885239632,49.9879,50.3874,49.9695,50.2461,188799.9885
2011-08-11 15:00:00,81.8,82.2,81.62,81.75,142407.9427519236,50.2706,50.5165,50.16,50.2399,142407.9428
2011-08-11 15:10:00,81.76,82.09,81.66,81.9,179417.32758130346,50.2461,50.4489,50.1846,50.3321,179417.3276
2011-08-11 15:20:00,81.87,82.23,81.73,82.08,181606.6151345907,50.3137,50.5349,50.2276,50.4427,181606.6151
2011-08-11 15:30:00,82.07,82.34,81.85,82.0,344864.9155368692,50.4366,50.6025,50.3014,50.3935,344864.9155
2011-08-11 15:40:00,82.05,82.46,81.96,82.02,461001.4076493457,50.4243,50.6762,50.369,50.4058,461001.4076
2011-08-11 15:50:00,82.04,82.05,81.17,81.25,1028652.3946802564,50.4181,50.4243,49.8835,49.9326,1028652.3947
2011-08-12 09:30:00,82.29,83.14,81.91,82.95,283981.87119783304,50.5718,51.0941,50.3382,50.9774,283981.8712
2011-08-12 09:40:00,82.95,83.0,82.17,82.42,179104.57221654814,50.9774,51.0081,50.498,50.6517,179104.5722
2011-08-12 09:50:00,82.4,82.45,81.46,81.86,243219.4219913893,50.6394,50.6701,50.0617,50.3075,243219.422
2011-08-12 10:00:00,81.78,81.98,80.85,81.1,216635.21598718688,50.2583,50.3813,49.6868,49.8404,216635.216
2011-08-12 10:10:00,81.11,81.88,80.96,81.76,129584.97279695538,49.8466,50.3198,49.7544,50.2461,129584.9728
2011-08-12 10:20:00,81.78,81.93,81.34,81.83,131670.00856199086,50.2583,50.3505,49.9879,50.2891,131670.0086
2011-08-12 10:30:00,81.81,81.99,81.41,81.5,107587.845475831,50.2768,50.3874,50.031,50.0863,107587.8455
2011-08-12 10:40:00,81.52,81.52,80.66,80.67,149080.05720003715,50.0986,50.0986,49.57,49.5762,149080.0572
2011-08-12 10:50:00,80.67,81.48,80.57,81.29,178791.81685179283,49.5762,50.074,49.5147,49.9572,178791.8169
2011-08-12 11:00:00,81.35,81.47,80.98,81.29,112696.18310016795,49.9941,50.0678,49.7667,49.9572,112696.1831
2011-08-12 11:10:00,81.37,81.54,81.19,81.32,59110.76393875599,50.0064,50.1109,49.8958,49.9757,59110.7639
2011-08-12 11:20:00,81.32,81.41,80.96,81.25,81733.401989391,49.9757,50.031,49.7544,49.9326,81733.402
2011-08-12 11:30:00,81.2,81.73,81.12,81.68,94973.37909736633,49.9019,50.2276,49.8527,50.1969,94973.3791
2011-08-12 11:40:00,81.68,82.28,81.58,82.0,117491.76535974957,50.1969,50.5656,50.1354,50.3935,117491.7654
2011-08-12 11:50:00,81.97,82.39,81.9,82.39,175560.01141598783,50.3751,50.6332,50.3321,50.6332,175560.0114
2011-08-12 12:00:00,82.36,82.45,82.16,82.25,135006.06578604763,50.6148,50.6701,50.4919,50.5472,135006.0658
2011-08-12 12:10:00,82.2,82.44,82.18,82.31,172953.71670969346,50.5165,50.664,50.5042,50.5841,172953.7167
2011-08-12 12:20:00,82.3,82.3,81.84,82.08,37843.39913539405,50.5779,50.5779,50.2952,50.4427,37843.3991
2011-08-12 12:30:00,82.07,82.13,81.68,81.71,82671.66808365697,50.4366,50.4734,50.1969,50.2153,82671.6681
2011-08-12 12:40:00,81.77,81.99,81.69,81.87,62551.07295106454,50.2522,50.3874,50.203,50.3137,62551.073
2011-08-12 12:50:00,81.83,82.11,81.83,82.02,47121.80828980196,50.2891,50.4612,50.2891,50.4058,47121.8083
2011-08-12 13:00:00,82.05,82.24,81.99,82.03,31484.04005203582,50.4243,50.541,50.3874,50.412,31484.0401
2011-08-12 13:10:00,82.03,82.21,81.9,82.13,45975.03861903244,50.412,50.5226,50.3321,50.4734,45975.0386
2011-08-12 13:20:00,82.13,82.2,81.94,82.06,84026.94133093003,50.4734,50.5165,50.3567,50.4304,84026.9413
2011-08-12 13:30:00,82.03,82.25,81.93,82.13,106649.57938156504,50.412,50.5472,50.3505,50.4734,106649.5794
2011-08-12 13:40:00,82.12,82.4,82.1,82.29,80586.63231862149,50.4673,50.6394,50.455,50.5718,80586.6323
2011-08-12 13:50:00,82.29,82.36,82.09,82.18,50979.124455117606,50.5718,50.6148,50.4489,50.5042,50979.1245
2011-08-12 14:00:00,82.2,82.26,82.1,82.13,46392.045772039535,50.5165,50.5533,50.455,50.4734,46392.0458
2011-08-12 14:10:00,82.13,82.16,81.57,81.77,103522.0257340118,50.4734,50.4919,50.1293,50.2522,103522.0257
2011-08-12 14:20:00,81.75,81.76,81.29,81.52,65782.87838686955,50.2399,50.2461,49.9572,50.0986,65782.8784
2011-08-12 14:30:00,81.49,81.6,81.23,81.25,69014.68382267455,50.0801,50.1477,49.9203,49.9326,69014.6838
2011-08-12 14:40:00,81.28,81.62,81.21,81.51,67033.89984589083,49.9511,50.16,49.9081,50.0924,67033.8998
2011-08-12 14:50:00,81.53,81.58,81.28,81.49,54315.18167917438,50.1047,50.1354,49.9511,50.0801,54315.1817
2011-08-12 15:00:00,81.45,81.73,81.39,81.42,52647.15306714599,50.0555,50.2276,50.0187,50.0371,52647.1531
2011-08-12 15:10:00,81.39,81.54,81.28,81.34,106128.32044030615,50.0187,50.1109,49.9511,49.9879,106128.3204
2011-08-12 15:20:00,81.35,81.56,81.29,81.37,81837.65377764277,49.9941,50.1231,49.9572,50.0064,81837.6538
2011-08-12 15:30:00,81.37,81.49,81.0,81.32,186506.4491824241,50.0064,50.0801,49.779,49.9757,186506.4492
2011-08-12 15:40:00,81.32,81.52,81.19,81.33,188174.4777944525,49.9757,50.0986,49.8958,49.9818,188174.4778
2011-08-12 15:50:00,81.35,81.7,81.27,81.65,231126.21455418348,49.9941,50.2092,49.9449,50.1785,231126.2146
2011-08-15 09:30:00,82.18,83.64,82.14,83.56,283460.6122565741,50.5042,51.4014,50.4796,51.3523,283460.6123
2011-08-15 09:40:00,83.61,84.26,83.48,83.97,166490.10583808346,51.383,51.7824,51.3031,51.6042,166490.1058
2011-08-15 09:50:00,83.98,84.34,83.92,84.07,96849.91128589828,51.6104,51.8316,51.5735,51.6657,96849.9113
2011-08-15 10:00:00,84.08,84.31,83.9,84.12,130940.24604422844,51.6718,51.8132,51.5612,51.6964,130940.246
2011-08-15 10:10:00,84.09,84.81,84.06,84.78,145639.7481877286,51.678,52.1205,51.6595,52.102,145639.7482
2011-08-15 10:20:00,84.78,84.88,84.54,84.81,138759.13016311152,52.102,52.1635,51.9545,52.1205,138759.1302
2011-08-15 10:30:00,84.85,85.0,84.48,84.48,91116.06293205069,52.145,52.2372,51.9176,51.9176,91116.0629
2011-08-15 10:40:00,84.48,84.49,84.12,84.32,134484.80684478878,51.9176,51.9238,51.6964,51.8193,134484.8068
2011-08-15 10:50:00,84.37,84.38,83.88,83.93,62968.08010407164,51.85,51.8562,51.5489,51.5796,62968.0801
2011-08-15 11:00:00,83.93,84.11,83.69,83.76,83297.17881316761,51.5796,51.6903,51.4321,51.4752,83297.1788
2011-08-15 11:10:00,83.79,83.87,83.45,83.56,64844.612292603575,51.4936,51.5428,51.2847,51.3523,64844.6123
2011-08-15 11:20:00,83.54,83.71,83.11,83.36,118013.02430100844,51.34,51.4444,51.0757,51.2293,118013.0243
2011-08-15 11:30:00,83.33,83.55,83.02,83.5,126457.41914940217,51.2109,51.3461,51.0204,51.3154,126457.4191
2011-08-15 11:40:00,83.5,83.74,83.5,83.69,100290.2202982068,51.3154,51.4629,51.3154,51.4321,100290.2203
2011-08-15 11:50:00,83.69,84.01,83.56,83.9,92262.8326028202,51.4321,51.6288,51.3523,51.5612,92262.8326
2011-08-15 12:00:00,83.91,84.18,83.85,83.95,171806.94703892394,51.5674,51.7333,51.5305,51.5919,171806.947
2011-08-15 12:10:00,83.95,84.2,83.91,84.2,92054.32902631666,51.5919,51.7456,51.5674,51.7456,92054.329
2011-08-15 12:20:00,84.18,84.38,84.1,84.37,220492.5321525025,51.7333,51.8562,51.6841,51.85,220492.5322
2011-08-15 12:30:00,84.33,84.41,84.25,84.38,46809.05292504664,51.8255,51.8746,51.7763,51.8562,46809.0529
2011-08-15 12:40:00,84.39,84.7,84.37,84.7,84339.69669568536,51.8623,52.0528,51.85,52.0528,84339.6967
2011-08-15 12:50:00,84.7,84.98,84.7,84.81,91845.8254498131,52.0528,52.2249,52.0528,52.1205,91845.8254
2011-08-15 13:00:00,84.81,85.02,84.73,84.87,67763.66236365326,52.1205,52.2495,52.0713,52.1573,67763.6624
2011-08-15 13:10:00,84.86,84.86,84.36,84.36,143554.71242269312,52.1512,52.1512,51.8439,51.8439,143554.7124
2011-08-15 13:20:00,84.37,84.67,84.36,84.61,64844.612292603575,51.85,52.0344,51.8439,51.9975,64844.6123
2011-08-15 13:30:00,84.61,84.62,84.39,84.51,99247.70241568908,51.9975,52.0037,51.8623,51.9361,99247.7024
2011-08-15 13:40:00,84.51,84.79,84.44,84.56,84756.70384869246,51.9361,52.1082,51.8931,51.9668,84756.7038
2011-08-15 13:50:00,84.55,84.95,84.46,84.9,120932.07437205812,51.9607,52.2065,51.9054,52.1758,120932.0744
2011-08-15 14:00:00,84.89,85.06,84.75,85.02,110923.9026998878,52.1696,52.2741,52.0836,52.2495,110923.9027
2011-08-15 14:10:00,85.03,85.25,84.91,85.2,118430.03145401554,52.2557,52.3909,52.1819,52.3601,118430.0315
2011-08-15 14:20:00,85.18,85.49,85.11,85.27,168679.39339137072,52.3478,52.5383,52.3048,52.4031,168679.3934
2011-08-15 14:30:00,85.27,85.34,85.1,85.21,138446.37479835618,52.4031,52.4462,52.2987,52.3663,138446.3748
2011-08-15 14:40:00,85.21,85.46,85.18,85.4,139071.88552786683,52.3663,52.5199,52.3478,52.483,139071.8855
2011-08-15 14:50:00,85.36,85.63,85.28,85.52,154396.89840087766,52.4585,52.6244,52.4093,52.5568,154396.8984
2011-08-15 15:00:00,85.52,85.58,85.34,85.52,128333.9513379341,52.5568,52.5937,52.4462,52.5568,128333.9513
2011-08-15 15:10:00,85.52,85.56,85.39,85.49,150331.07865905846,52.5568,52.5814,52.4769,52.5383,150331.0787
2011-08-15 15:20:00,85.49,85.72,85.4,85.49,162632.7896727678,52.5383,52.6797,52.483,52.5383,162632.7897
2011-08-15 15:30:00,85.49,85.73,85.47,85.57,205480.27464424705,52.5383,52.6858,52.5261,52.5875,205480.2746
2011-08-15 15:40:00,85.63,85.73,85.51,85.64,320052.9899329469,52.6244,52.6858,52.5506,52.6305,320052.9899
2011-08-15 15:50:00,85.66,85.72,85.54,85.64,637186.9297948441,52.6428,52.6797,52.5691,52.6305,637186.9298
2011-08-16 09:30:00,84.22,84.33,83.71,84.12,392507.98276793,51.7579,51.8255,51.4444,51.6964,392507.9828
2011-08-16 09:40:00,84.11,84.18,82.85,82.86,326933.607957564,51.6903,51.7333,50.9159,50.9221,326933.608
2011-08-16 09:50:00,82.86,82.89,82.29,82.43,404288.4348403805,50.9221,50.9405,50.5718,50.6578,404288.4348
2011-08-16 10:00:00,82.42,82.67,82.18,82.56,357375.1301270821,50.6517,50.8053,50.5042,50.7377,357375.1301
2011-08-16 10:10:00,82.6,83.14,82.45,83.14,232168.7324367012,50.7623,51.0941,50.6701,51.0941,232168.7324
2011-08-16 10:20:00,83.14,83.6,83.0,83.5,187236.2117001865,51.0941,51.3768,51.0081,51.3154,187236.2117
2011-08-16 10:30:00,83.48,83.79,83.37,83.72,119993.80827779217,51.3031,51.4936,51.2355,51.4506,119993.8083
2011-08-16 10:40:00,83.72,83.91,83.62,83.79,150122.5750825549,51.4506,51.5674,51.3891,51.4936,150122.5751
2011-08-16 10:50:00,83.79,84.3,83.67,84.27,96015.89697988408,51.4936,51.807,51.4199,51.7886,96015.897
2011-08-16 11:00:00,84.27,84.28,83.85,84.08,152833.12157710103,51.7886,51.7947,51.5305,51.6718,152833.1216
2011-08-16 11:10:00,84.07,84.16,83.74,83.85,143554.71242269312,51.6657,51.721,51.4629,51.5305,143554.7124
2011-08-16 11:20:00,83.85,84.5,83.8,84.47,97162.66665065358,51.5305,51.9299,51.4997,51.9115,97162.6667
2011-08-16 11:30:00,84.44,84.48,84.08,84.23,152207.61084759035,51.8931,51.9176,51.6718,51.764,152207.6108
2011-08-16 11:40:00,84.23,84.44,84.14,84.39,164300.8182847962,51.764,51.8931,51.7087,51.8623,164300.8183
2011-08-16 11:50:00,84.45,84.82,84.45,84.8,260942.22599419093,51.8992,52.1266,51.8992,52.1143,260942.226
2011-08-16 12:00:00,84.79,84.8,84.17,84.75,167532.6237206012,52.1082,52.1143,51.7271,52.0836,167532.6237
2011-08-16 12:10:00,84.79,84.94,84.03,84.55,282835.1015270635,52.1082,52.2003,51.6411,51.9607,282835.1015
2011-08-16 12:20:00,84.54,84.89,83.95,84.06,146890.7696467499,51.9545,52.1696,51.5919,51.6595,146890.7696
2011-08-16 12:30:00,84.06,84.19,83.71,84.03,90073.54504953294,51.6595,51.7394,51.4444,51.6411,90073.545
2011-08-16 12:40:00,84.03,84.37,83.53,83.75,135110.3175742994,51.6411,51.85,51.3338,51.469,135110.3176
2011-08-16 12:50:00,83.76,83.82,83.26,83.33,100707.22745121393,51.4752,51.512,51.1679,51.2109,100707.2275
2011-08-16 13:00:00,83.33,83.34,82.52,82.78,123851.1244431078,51.2109,51.2171,50.7131,50.8729,123851.1244
2011-08-16 13:10:00,82.83,83.3,82.68,82.98,87258.74676673504,50.9036,51.1925,50.8114,50.9958,87258.7468
2011-08-16 13:20:00,83.0,83.42,82.93,83.36,132712.5264445086,51.0081,51.2662,50.9651,51.2293,132712.5264
2011-08-16 13:30:00,83.36,83.51,83.08,83.13,112591.93131191618,51.2293,51.3215,51.0573,51.088,112591.9313
2011-08-16 13:40:00,83.13,83.36,82.98,83.22,57546.987114979376,51.088,51.2293,50.9958,51.1433,57546.9871
2011-08-16 13:50:00,83.21,83.7,83.17,83.57,46287.79398378776,51.1372,51.4383,51.1126,51.3584,46287.794
2011-08-16 14:00:00,83.58,83.93,83.58,83.76,84860.95563694423,51.3645,51.5796,51.3645,51.4752,84860.9556
2011-08-16 14:10:00,83.76,84.16,83.68,83.7,86111.97709596551,51.4752,51.721,51.426,51.4383,86111.9771
2011-08-16 14:20:00,83.72,83.84,83.31,83.52,110611.14733513248,51.4506,51.5243,51.1986,51.3277,110611.1473
2011-08-16 14:30:00,83.47,83.65,83.38,83.49,122495.85119583474,51.2969,51.4076,51.2416,51.3092,122495.8512
2011-08-16 14:40:00,83.49,83.61,83.28,83.33,53376.91558490841,51.3092,51.383,51.1802,51.2109,53376.9156
2011-08-16 14:50:00,83.34,83.36,82.91,82.99,89343.78253177053,51.2171,51.2293,50.9528,51.002,89343.7825
2011-08-16 15:00:00,82.98,83.44,82.97,83.42,101332.73818072455,50.9958,51.2785,50.9897,51.2662,101332.7382
2011-08-16 15:10:00,83.45,83.94,83.38,83.93,131774.26035024264,51.2847,51.5858,51.2416,51.5796,131774.2604
2011-08-16 15:20:00,83.93,84.1,83.65,84.1,162528.53788451603,51.5796,51.6841,51.4076,51.6841,162528.5379
2011-08-16 15:30:00,84.08,84.1,83.81,83.99,99664.70956869615,51.6718,51.6841,51.5059,51.6165,99664.7096
2011-08-16 15:40:00,84.01,84.42,83.87,84.08,235921.7968137651,51.6288,51.8808,51.5428,51.6718,235921.7968
2011-08-16 15:50:00,84.07,84.08,83.61,83.82,329748.4062403619,51.6657,51.6718,51.383,51.512,329748.4062
2011-08-17 09:30:00,85.89,86.5,85.63,85.76,318801.9684739256,52.7842,53.159,52.6244,52.7043,318801.9685
2011-08-17 09:40:00,85.76,86.06,85.39,86.06,248432.011403978,52.7043,52.8886,52.4769,52.8886,248432.0114
2011-08-17 09:50:00,86.09,86.13,85.7,85.78,115093.97422995877,52.9071,52.9317,52.6674,52.7166,115093.9742
2011-08-17 10:00:00,85.82,86.16,85.5,86.15,245304.4577564248,52.7412,52.9501,52.5445,52.944,245304.4578
2011-08-17 10:10:00,86.15,86.63,86.0,86.57,182336.3776523532,52.944,53.2389,52.8518,53.2021,182336.3777
2011-08-17 10:20:00,86.59,86.8,86.35,86.78,130314.7353147178,53.2144,53.3434,53.0669,53.3311,130314.7353
2011-08-17 10:30:00,86.75,86.76,86.27,86.49,161694.52357850183,53.3127,53.3188,53.0177,53.1529,161694.5236
2011-08-17 10:40:00,86.5,86.61,86.19,86.26,73080.50356449375,53.159,53.2267,52.9685,53.0116,73080.5036
2011-08-17 10:50:00,86.26,86.43,85.67,85.73,129689.22458520716,53.0116,53.116,52.649,52.6858,129689.2246
2011-08-17 11:00:00,85.71,85.96,85.68,85.81,209650.346174318,52.6736,52.8272,52.6551,52.735,209650.3462
2011-08-17 11:10:00,85.86,86.04,85.73,85.79,101019.98281596924,52.7657,52.8764,52.6858,52.7227,101019.9828
2011-08-17 11:20:00,85.76,85.81,85.43,85.64,79127.10728309664,52.7043,52.735,52.5015,52.6305,79127.1073
2011-08-17 11:30:00,85.68,85.8,85.39,85.48,107066.58653457214,52.6551,52.7289,52.4769,52.5322,107066.5865
2011-08-17 11:40:00,85.49,85.59,85.11,85.34,86111.97709596551,52.5383,52.5998,52.3048,52.4462,86111.9771
2011-08-17 11:50:00,85.35,85.44,84.85,84.94,123955.37623135957,52.4523,52.5076,52.145,52.2003,123955.3762
2011-08-17 12:00:00,84.89,85.08,84.6,84.77,137612.360492342,52.1696,52.2864,51.9914,52.0959,137612.3605
2011-08-17 12:10:00,84.77,84.84,84.52,84.71,124789.39053737377,52.0959,52.1389,51.9422,52.059,124789.3905
2011-08-17 12:20:00,84.73,85.15,84.73,85.13,66929.64805763906,52.0713,52.3294,52.0713,52.3171,66929.6481
2011-08-17 12:30:00,85.12,85.43,85.08,85.18,81524.89841288746,52.311,52.5015,52.2864,52.3478,81524.8984
2011-08-17 12:40:00,85.23,85.37,85.03,85.19,90386.30041428829,52.3786,52.4646,52.2557,52.354,90386.3004
2011-08-17 12:50:00,85.21,85.27,84.54,84.73,132191.26750324972,52.3663,52.4031,51.9545,52.0713,132191.2675
2011-08-17 13:00:00,84.76,84.81,84.41,84.81,104251.78825177424,52.0897,52.1205,51.8746,52.1205,104251.7883
2011-08-17 13:10:00,84.87,85.13,84.73,85.08,66408.38911638019,52.1573,52.3171,52.0713,52.2864,66408.3891
2011-08-17 13:20:00,85.11,85.13,84.56,84.65,99351.95420394086,52.3048,52.3171,51.9668,52.0221,99351.9542
2011-08-17 13:30:00,84.67,84.93,84.46,84.53,72246.48925847955,52.0344,52.1942,51.9054,51.9484,72246.4893
2011-08-17 13:40:00,84.5,84.62,84.02,84.62,181710.86692284248,51.9299,52.0037,51.635,52.0037,181710.8669
2011-08-17 13:50:00,84.59,84.64,84.35,84.53,88718.27180225987,51.9852,52.016,51.8378,51.9484,88718.2718
2011-08-17 14:00:00,84.53,84.7,84.34,84.51,101645.49354547988,51.9484,52.0528,51.8316,51.9361,101645.4935
2011-08-17 14:10:00,84.52,84.66,84.33,84.47,119368.29754828152,51.9422,52.0283,51.8255,51.9115,119368.2975
2011-08-17 14:20:00,84.47,84.56,84.12,84.25,117491.76535974957,51.9115,51.9668,51.6964,51.7763,117491.7654
2011-08-17 14:30:00,84.29,84.45,84.1,84.14,100602.97566296214,51.8009,51.8992,51.6841,51.7087,100602.9757
2011-08-17 14:40:00,84.1,84.31,83.99,84.13,94660.623732611,51.6841,51.8132,51.6165,51.7026,94660.6237
2011-08-17 14:50:00,84.15,84.36,84.04,84.34,71829.48210547245,51.7148,51.8439,51.6472,51.8316,71829.4821
2011-08-17 15:00:00,84.35,84.35,84.16,84.32,107275.0901110757,51.8378,51.8378,51.721,51.8193,107275.0901
2011-08-17 15:10:00,84.32,84.41,84.14,84.32,131670.00856199086,51.8193,51.8746,51.7087,51.8193,131670.0086
2011-08-17 15:20:00,84.32,84.38,84.09,84.21,183378.89553487088,51.8193,51.8562,51.678,51.7517,183378.8955
2011-08-17 15:30:00,84.22,84.29,83.81,83.86,181085.35619333183,51.7579,51.8009,51.5059,51.5366,181085.3562
2011-08-17 15:40:00,83.84,84.03,83.74,84.03,250829.8025337688,51.5243,51.6411,51.4629,51.6411,250829.8025
2011-08-17 15:50:00,84.03,84.11,83.84,84.04,385314.6093785576,51.6411,51.6903,51.5243,51.6472,385314.6094
2011-08-18 09:30:00,81.86,81.86,80.1,80.43,326620.85259280866,50.3075,50.3075,49.2259,49.4287,326620.8526
2011-08-18 09:40:00,80.43,80.78,80.2,80.51,166907.11299109054,49.4287,49.6438,49.2873,49.4779,166907.113
2011-08-18 09:50:00,80.46,81.12,80.34,80.71,201205.95132592428,49.4471,49.8527,49.3734,49.6008,201205.9513
2011-08-18 10:00:00,80.7,80.7,78.71,79.38,327976.1258400818,49.5946,49.5946,48.3717,48.7834,327976.1258
2011-08-18 10:10:00,79.36,80.04,79.1,79.59,183691.6508996262,48.7711,49.189,48.6113,48.9125,183691.6509
2011-08-18 10:20:00,79.6,79.66,79.24,79.43,310253.3218372801,48.9186,48.9555,48.6974,48.8141,310253.3218
2011-08-18 10:30:00,79.47,79.49,79.0,79.4,457978.1057900442,48.8387,48.851,48.5499,48.7957,457978.1058
2011-08-18 10:40:00,79.34,79.82,78.95,79.73,179625.831157807,48.7588,49.0538,48.5192,48.9985,179625.8312
2011-08-18 10:50:00,79.7,79.87,79.42,79.45,168783.6451796225,48.9801,49.0845,48.808,48.8264,168783.6452
2011-08-18 11:00:00,79.44,79.61,78.92,79.12,204437.75676172928,48.8203,48.9248,48.5007,48.6236,204437.7568
2011-08-18 11:10:00,79.04,79.32,78.88,78.9,195367.8511838249,48.5745,48.7465,48.4761,48.4884,195367.8512
2011-08-18 11:20:00,78.89,79.13,78.76,79.11,363004.7266926779,48.4823,48.6298,48.4024,48.6175,363004.7267
2011-08-18 11:30:00,79.11,79.69,79.09,79.52,144075.971363952,48.6175,48.9739,48.6052,48.8695,144075.9714
2011-08-18 11:40:00,79.55,79.7,79.37,79.61,151582.10011807975,48.8879,48.9801,48.7773,48.9248,151582.1001
2011-08-18 11:50:00,79.61,79.65,79.36,79.54,94243.61657960391,48.9248,48.9493,48.7711,48.8817,94243.6166
2011-08-18 12:00:00,79.56,79.62,79.14,79.15,133442.28896227104,48.894,48.9309,48.6359,48.6421,133442.289
2011-08-18 12:10:00,79.14,79.43,79.02,79.31,292217.7624697232,48.6359,48.8141,48.5622,48.7404,292217.7625
2011-08-18 12:20:00,79.32,79.43,79.07,79.17,83818.43775442649,48.7465,48.8141,48.5929,48.6544,83818.4378
2011-08-18 12:30:00,79.23,79.37,79.09,79.15,74227.27323526326,48.6912,48.7773,48.6052,48.6421,74227.2732
2011-08-18 12:40:00,79.15,79.3,78.94,79.02,96328.6523446394,48.6421,48.7342,48.513,48.5622,96328.6523
2011-08-18 12:50:00,79.01,79.17,78.83,79.14,108630.36335834875,48.556,48.6544,48.4454,48.6359,108630.3634
2011-08-18 13:00:00,79.13,79.3,79.05,79.14,324535.8168277732,48.6298,48.7342,48.5806,48.6359,324535.8168
2011-08-18 13:10:00,79.14,79.21,78.85,78.99,122287.34761933118,48.6359,48.6789,48.4577,48.5437,122287.3476
2011-08-18 13:20:00,79.01,79.06,78.85,79.01,96745.6594976465,48.556,48.5868,48.4577,48.556,96745.6595
2011-08-18 13:30:00,79.01,79.04,78.66,78.68,221847.8053997756,48.556,48.5745,48.3409,48.3532,221847.8054
2011-08-18 13:40:00,78.68,78.91,78.58,78.91,101853.99712198344,48.3532,48.4946,48.2918,48.4946,101853.9971
2011-08-18 13:50:00,78.9,79.05,78.58,78.82,133755.04432702635,48.4884,48.5806,48.2918,48.4393,133755.0443
2011-08-18 14:00:00,78.82,79.33,78.7,78.97,147933.28752926763,48.4393,48.7527,48.3655,48.5314,147933.2875
2011-08-18 14:10:00,79.03,79.5,78.91,79.41,245095.95417992125,48.5683,48.8572,48.4946,48.8019,245095.9542
2011-08-18 14:20:00,79.42,79.5,79.13,79.22,114676.96707695168,48.808,48.8572,48.6298,48.6851,114676.9671
2011-08-18 14:30:00,79.18,79.35,79.04,79.11,123851.1244431078,48.6605,48.765,48.5745,48.6175,123851.1244
2011-08-18 14:40:00,79.1,79.12,78.76,78.83,150852.33760031732,48.6113,48.6236,48.4024,48.4454,150852.3376
2011-08-18 14:50:00,78.85,78.87,78.43,78.45,213403.41055138188,48.4577,48.47,48.1996,48.2119,213403.4106
2011-08-18 15:00:00,78.44,78.72,78.2,78.68,312129.85402581206,48.2057,48.3778,48.0582,48.3532,312129.854
2011-08-18 15:10:00,78.67,78.86,78.45,78.7,236547.30754327573,48.3471,48.4638,48.2119,48.3655,236547.3075
2011-08-18 15:20:00,78.69,79.11,78.62,79.06,232898.49495446365,48.3594,48.6175,48.3164,48.5868,232898.495
2011-08-18 15:30:00,79.06,79.16,78.65,78.82,308689.5450135035,48.5868,48.6482,48.3348,48.4393,308689.545
2011-08-18 15:40:00,78.8,78.9,78.56,78.88,674404.8182007276,48.427,48.4884,48.2795,48.4761,674404.8182
2011-08-18 15:50:00,78.87,79.61,78.84,79.38,846420.268816155,48.47,48.9248,48.4516,48.7834,846420.2688
2011-08-19 09:30:00,78.29,79.43,78.2,79.24,820670.0771179668,48.1135,48.8141,48.0582,48.6974,820670.0771
2011-08-19 09:40:00,79.28,79.59,78.41,78.42,425972.80679674953,48.722,48.9125,48.1873,48.1934,425972.8068
2011-08-19 09:50:00,78.44,78.88,78.29,78.68,354456.0800560324,48.2057,48.4761,48.1135,48.3532,354456.0801
2011-08-19 10:00:00,78.69,79.36,78.58,79.09,312546.86117881915,48.3594,48.7711,48.2918,48.6052,312546.8612
2011-08-19 10:10:00,79.08,79.58,78.66,79.46,150122.5750825549,48.599,48.9063,48.3409,48.8326,150122.5751
2011-08-19 10:20:00,79.5,80.31,79.15,80.15,238319.5879435559,48.8572,49.355,48.6421,49.2566,238319.5879
2011-08-19 10:30:00,80.14,80.21,79.28,79.38,109568.62945261472,49.2505,49.2935,48.722,48.7834,109568.6295
2011-08-19 10:40:00,79.39,79.75,79.2,79.59,132816.77823276038,48.7896,49.0108,48.6728,48.9125,132816.7782
2011-08-19 10:50:00,79.61,79.87,79.37,79.58,110194.14018212535,48.9248,49.0845,48.7773,48.9063,110194.1402
2011-08-19 11:00:00,79.55,79.69,78.99,79.13,282730.8497388117,48.8879,48.9739,48.5437,48.6298,282730.8497
2011-08-19 11:10:00,79.15,79.23,78.47,78.51,178583.31327528926,48.6421,48.6912,48.2242,48.2488,178583.3133
2011-08-19 11:20:00,78.54,78.94,78.43,78.59,123121.36192534538,48.2672,48.513,48.1996,48.2979,123121.3619
2011-08-19 11:30:00,78.64,78.99,78.46,78.74,176185.52214549846,48.3286,48.5437,48.218,48.3901,176185.5221
2011-08-19 11:40:00,78.71,79.27,78.71,78.91,108526.11157009698,48.3717,48.7158,48.3717,48.4946,108526.1116
2011-08-19 11:50:00,78.96,79.21,78.88,79.15,97579.67380366068,48.5253,48.6789,48.4761,48.6421,97579.6738
2011-08-19 12:00:00,79.19,79.21,78.7,78.71,120723.57079555457,48.6666,48.6789,48.3655,48.3717,120723.5708
2011-08-19 12:10:00,78.73,78.91,78.66,78.72,89448.0343200223,48.384,48.4946,48.3409,48.3778,89448.0343
2011-08-19 12:20:00,78.73,78.86,78.52,78.85,81420.64662463569,48.384,48.4638,48.2549,48.4577,81420.6466
2011-08-19 12:30:00,78.87,79.09,78.75,78.75,73080.50356449375,48.47,48.6052,48.3962,48.3962,73080.5036
2011-08-19 12:40:00,78.78,79.27,78.73,79.27,76416.56078855052,48.4147,48.7158,48.384,48.7158,76416.5608
2011-08-19 12:50:00,79.28,79.28,78.87,78.91,105190.0543460402,48.722,48.722,48.47,48.4946,105190.0543
2011-08-19 13:00:00,78.88,79.07,78.66,79.05,77459.07867106826,48.4761,48.5929,48.3409,48.5806,77459.0787
2011-08-19 13:10:00,79.03,79.14,78.88,79.11,93722.35763834504,48.5683,48.6359,48.4761,48.6175,93722.3576
2011-08-19 13:20:00,79.09,79.09,78.77,78.89,44932.5207365147,48.6052,48.6052,48.4085,48.4823,44932.5207
2011-08-19 13:30:00,78.89,78.93,78.5,78.64,163466.803978782,48.4823,48.5069,48.2426,48.3286,163466.804
2011-08-19 13:40:00,78.66,78.91,78.47,78.91,145222.74103472152,48.3409,48.4946,48.2242,48.4946,145222.741
2011-08-19 13:50:00,78.92,78.92,78.52,78.53,69848.69812868875,48.5007,48.5007,48.2549,48.261,69848.6981
2011-08-19 14:00:00,78.52,78.76,78.13,78.48,156169.1788011578,48.2549,48.4024,48.0152,48.2303,156169.1788
2011-08-19 14:10:00,78.46,78.61,78.22,78.27,93722.35763834504,48.218,48.3102,48.0705,48.1013,93722.3576
2011-08-19 14:20:00,78.21,78.29,78.01,78.17,297638.85545881547,48.0644,48.1135,47.9415,48.0398,297638.8555
2011-08-19 14:30:00,78.18,78.21,77.82,78.2,136361.3390333207,48.0459,48.0644,47.8247,48.0582,136361.339
2011-08-19 14:40:00,78.21,78.35,77.79,77.81,157837.2074131862,48.0644,48.1504,47.8063,47.8186,157837.2074
2011-08-19 14:50:00,77.83,77.89,77.56,77.63,181398.1115580872,47.8309,47.8677,47.6649,47.7079,181398.1116
2011-08-19 15:00:00,77.65,77.9,77.53,77.73,142824.94990493072,47.7202,47.8739,47.6465,47.7694,142824.9499
2011-08-19 15:10:00,77.75,77.89,77.36,77.72,135840.08009206183,47.7817,47.8677,47.542,47.7633,135840.0801
2011-08-19 15:20:00,77.73,78.11,77.71,77.97,178791.81685179283,47.7694,48.0029,47.7571,47.9169,178791.8169
2011-08-19 15:30:00,77.97,77.99,77.49,77.73,164613.57364955152,47.9169,47.9292,47.6219,47.7694,164613.5736
2011-08-19 15:40:00,77.73,78.06,77.54,77.98,193074.31184228588,47.7694,47.9722,47.6526,47.923,193074.3118
2011-08-19 15:50:00,77.99,78.21,77.42,77.6,493736.4691604028,47.9292,48.0644,47.5789,47.6895,493736.4692
2011-08-22 09:30:00,79.91,80.31,78.91,79.12,310149.0700490284,49.1091,49.355,48.4946,48.6236,310149.07
2011-08-22 09:40:00,79.2,79.27,78.4,78.88,148558.7982587783,48.6728,48.7158,48.1811,48.4761,148558.7983
2011-08-22 09:50:00,78.93,79.14,78.33,78.45,114364.21171219634,48.5069,48.6359,48.1381,48.2119,114364.2117
2011-08-22 10:00:00,78.48,78.71,77.92,77.92,101541.24175722813,48.2303,48.3717,47.8862,47.8862,101541.2418
2011-08-22 10:10:00,77.96,78.24,77.73,78.2,132921.03002101215,47.9107,48.0828,47.7694,48.0582,132921.03
2011-08-22 10:20:00,78.26,78.54,78.06,78.31,66304.13732812842,48.0951,48.2672,47.9722,48.1258,66304.1373
2011-08-22 10:30:00,78.21,78.47,78.07,78.24,52959.90843190131,48.0644,48.2242,47.9783,48.0828,52959.9084
2011-08-22 10:40:00,78.24,78.29,77.97,78.06,69327.43918742987,48.0828,48.1135,47.9169,47.9722,69327.4392
2011-08-22 10:50:00,78.06,78.3,77.48,77.56,218511.7481757188,47.9722,48.1197,47.6158,47.6649,218511.7482
2011-08-22 11:00:00,77.5,77.67,77.31,77.45,128750.95849094118,47.628,47.7325,47.5113,47.5973,128750.9585
2011-08-22 11:10:00,77.44,77.54,77.02,77.16,144388.72672870732,47.5912,47.6526,47.3331,47.4191,144388.7267
2011-08-22 11:20:00,77.15,77.18,76.87,77.18,98517.93989792666,47.413,47.4314,47.2409,47.4314,98517.9399
2011-08-22 11:30:00,77.22,77.38,76.7,76.81,117491.76535974957,47.456,47.5543,47.1364,47.204,117491.7654
2011-08-22 11:40:00,76.83,76.93,76.52,76.8,140531.41056339166,47.2163,47.2778,47.0258,47.1979,140531.4106
2011-08-22 11:50:00,76.76,76.84,76.34,76.72,93201.09869708616,47.1733,47.2224,46.9152,47.1487,93201.0987
2011-08-22 12:00:00,76.72,76.98,76.63,76.93,108734.61514660052,47.1487,47.3085,47.0934,47.2778,108734.6151
2011-08-22 12:10:00,76.94,77.16,76.82,77.03,80273.87695386616,47.2839,47.4191,47.2102,47.3392,80273.877
2011-08-22 12:20:00,77.1,77.18,76.81,76.86,71620.9785289689,47.3822,47.4314,47.204,47.2347,71620.9785
2011-08-22 12:30:00,76.89,77.09,76.67,76.91,57234.231750224055,47.2532,47.3761,47.118,47.2655,57234.2318
2011-08-22 12:40:00,76.92,77.47,76.8,77.34,130731.7424677249,47.2716,47.6096,47.1979,47.5297,130731.7425
2011-08-22 12:50:00,77.33,78.13,77.27,77.97,187965.9742179489,47.5236,48.0152,47.4867,47.9169,187965.9742
2011-08-22 13:00:00,77.98,78.34,77.98,78.12,126457.41914940217,47.923,48.1443,47.923,48.0091,126457.4191
2011-08-22 13:10:00,78.1,78.27,77.97,78.27,69744.44634043696,47.9968,48.1013,47.9169,48.1013,69744.4463
2011-08-22 13:20:00,78.28,78.43,78.01,78.13,103834.78109876714,48.1074,48.1996,47.9415,48.0152,103834.7811
2011-08-22 13:30:00,78.11,78.31,77.76,77.99,83401.43060141939,48.0029,48.1258,47.7878,47.9292,83401.4306
2011-08-22 13:40:00,77.98,78.2,77.84,77.96,67033.89984589083,47.923,48.0582,47.837,47.9107,67033.8998
2011-08-22 13:50:00,77.94,77.98,77.53,77.79,141365.42486940586,47.8985,47.923,47.6465,47.8063,141365.4249
2011-08-22 14:00:00,77.8,78.02,77.58,77.93,109255.8740878594,47.8124,47.9476,47.6772,47.8923,109255.8741
2011-08-22 14:10:00,77.94,78.3,77.77,77.87,125831.90841989152,47.8985,48.1197,47.794,47.8554,125831.9084
2011-08-22 14:20:00,77.9,78.13,77.81,77.93,109777.13302911828,47.8739,48.0152,47.8186,47.8923,109777.133
2011-08-22 14:30:00,77.94,77.94,77.54,77.65,64636.108716100025,47.8985,47.8985,47.6526,47.7202,64636.1087
2011-08-22 14:40:00,77.66,77.9,77.61,77.61,109777.13302911828,47.7264,47.8739,47.6957,47.6957,109777.133
2011-08-22 14:50:00,77.6,77.73,77.27,77.32,114989.72244170698,47.6895,47.7694,47.4867,47.5174,114989.7224
2011-08-22 15:00:00,77.28,77.73,77.28,77.52,90282.04862603649,47.4928,47.7694,47.4928,47.6403,90282.0486
2011-08-22 15:10:00,77.53,77.87,77.49,77.8,118221.52787751198,47.6465,47.8554,47.6219,47.8124,118221.5279
2011-08-22 15:20:00,77.8,77.96,77.64,77.79,185880.93845291343,47.8124,47.9107,47.7141,47.8063,185880.9385
2011-08-22 15:30:00,77.78,77.92,77.64,77.68,163883.81113178912,47.8001,47.8862,47.7141,47.7387,163883.8111
2011-08-22 15:40:00,77.68,77.79,77.19,77.25,341424.60652456066,47.7387,47.8063,47.4375,47.4744,341424.6065
2011-08-22 15:50:00,77.26,77.35,76.83,77.18,477785.9455578813,47.4806,47.5359,47.2163,47.4314,477785.9456
2011-08-23 09:30:00,77.28,77.8,76.98,76.98,206522.7925267648,47.4928,47.8124,47.3085,47.3085,206522.7925
2011-08-23 09:40:00,76.98,77.34,76.55,76.72,165864.5951085728,47.3085,47.5297,47.0442,47.1487,165864.5951
2011-08-23 09:50:00,76.67,77.72,76.53,77.18,210588.612268584,47.118,47.7633,47.0319,47.4314,210588.6123
2011-08-23 10:00:00,77.23,78.37,77.02,78.34,253853.10439307027,47.4621,48.1627,47.3331,48.1443,253853.1044
2011-08-23 10:10:00,78.35,78.71,78.09,78.23,131878.5121384944,48.1504,48.3717,47.9906,48.0767,131878.5121
2011-08-23 10:20:00,78.18,78.55,78.09,78.33,211214.1229980946,48.0459,48.2733,47.9906,48.1381,211214.123
2011-08-23 10:30:00,78.32,78.65,78.16,78.64,245304.4577564248,48.132,48.3348,48.0337,48.3286,245304.4578
2011-08-23 10:40:00,78.64,78.9,78.58,78.81,122495.85119583474,48.3286,48.4884,48.2918,48.4331,122495.8512
2011-08-23 10:50:00,78.81,78.89,77.97,78.09,147620.53216451232,48.4331,48.4823,47.9169,47.9906,147620.5322
2011-08-23 11:00:00,78.12,78.33,77.75,77.99,195055.0958190696,48.0091,48.1381,47.7817,47.9292,195055.0958
2011-08-23 11:10:00,77.97,78.27,77.88,78.11,89760.78968477761,47.9169,48.1013,47.8616,48.0029,89760.7897
2011-08-23 11:20:00,78.11,78.25,77.97,78.24,95911.6451916323,48.0029,48.089,47.9169,48.0828,95911.6452
2011-08-23 11:30:00,78.27,78.44,78.19,78.39,169409.15590913314,48.1013,48.2057,48.0521,48.175,169409.1559
2011-08-23 11:40:00,78.39,78.61,78.19,78.56,208399.3247152967,48.175,48.3102,48.0521,48.2795,208399.3247
2011-08-23 11:50:00,78.6,79.05,78.59,79.0,82880.17166016051,48.3041,48.5806,48.2979,48.5499,82880.1717
2011-08-23 12:00:00,79.01,79.02,78.82,78.95,71829.48210547245,48.556,48.5622,48.4393,48.5192,71829.4821
2011-08-23 12:10:00,78.97,79.03,78.61,78.61,55566.20313819567,48.5314,48.5683,48.3102,48.3102,55566.2031
2011-08-23 12:20:00,78.65,78.7,78.49,78.52,40136.93847693308,48.3348,48.3655,48.2365,48.2549,40136.9385
2011-08-23 12:30:00,78.51,78.71,78.42,78.49,60466.03718602906,48.2488,48.3717,48.1934,48.2365,60466.0372
2011-08-23 12:40:00,78.48,78.79,78.43,78.64,101645.49354547988,48.2303,48.4208,48.1996,48.3286,101645.4935
2011-08-23 12:50:00,78.68,79.0,78.68,78.69,92575.58796757551,48.3532,48.5499,48.3532,48.3594,92575.588
2011-08-23 13:00:00,78.7,78.96,78.6,78.64,123746.87265485602,48.3655,48.5253,48.3041,48.3286,123746.8727
2011-08-23 13:10:00,78.63,78.75,78.51,78.52,110923.9026998878,48.3225,48.3962,48.2488,48.2549,110923.9027
2011-08-23 13:20:00,78.52,78.67,78.47,78.63,58276.7496327418,48.2549,48.3471,48.2242,48.3225,58276.7496
2011-08-23 13:30:00,78.63,78.68,78.43,78.48,100290.2202982068,48.3225,48.3532,48.1996,48.2303,100290.2203
2011-08-23 13:40:00,78.49,78.52,78.27,78.38,110194.14018212535,48.2365,48.2549,48.1013,48.1689,110194.1402
2011-08-23 13:50:00,78.38,78.44,77.8,78.08,92784.09154407908,48.1689,48.2057,47.8124,47.9845,92784.0915
2011-08-23 14:00:00,78.1,78.2,77.85,77.93,141990.93559891652,47.9968,48.0582,47.8431,47.8923,141990.9356
2011-08-23 14:10:00,77.95,78.14,77.75,78.08,108421.8597818452,47.9046,48.0214,47.7817,47.9845,108421.8598
2011-08-23 14:20:00,78.08,78.28,77.73,78.26,108734.61514660052,47.9845,48.1074,47.7694,48.0951,108734.6151
2011-08-23 14:30:00,78.27,78.46,78.09,78.22,124476.63517261844,48.1013,48.218,47.9906,48.0705,124476.6352
2011-08-23 14:40:00,78.21,78.31,78.16,78.29,133129.5335975157,48.0644,48.1258,48.0337,48.1135,133129.5336
2011-08-23 14:50:00,78.3,78.37,78.2,78.26,225496.61798858768,48.1197,48.1627,48.0582,48.0951,225496.618
2011-08-23 15:00:00,78.28,78.72,78.27,78.67,323389.04715700366,48.1074,48.3778,48.1013,48.3471,323389.0472
2011-08-23 15:10:00,78.67,79.07,78.63,78.83,402099.1472870932,48.3471,48.5929,48.3225,48.4454,402099.1473
2011-08-23 15:20:00,78.84,78.86,78.38,78.49,311087.33614329435,48.4516,48.4638,48.1689,48.2365,311087.3361
2011-08-23 15:30:00,78.49,78.78,78.47,78.77,242802.4148383822,48.2365,48.4147,48.2242,48.4085,242802.4148
2011-08-23 15:40:00,78.77,78.94,78.61,78.91,318801.9684739256,48.4085,48.513,48.3102,48.4946,318801.9685
2011-08-23 15:50:00,78.91,79.34,78.8,79.28,554515.2617111872,48.4946,48.7588,48.427,48.722,554515.2617
2011-08-24 09:30:00,78.94,79.28,78.15,78.55,146995.0214350017,48.513,48.722,48.0275,48.2733,146995.0214
2011-08-24 09:40:00,78.5,79.22,78.48,79.05,195680.60654858025,48.2426,48.6851,48.2303,48.5806,195680.6065
2011-08-24 09:50:00,79.04,79.48,78.8,79.37,121557.58510156877,48.5745,48.8449,48.427,48.7773,121557.5851
2011-08-24 10:00:00,79.39,79.9,79.27,79.7,137612.360492342,48.7896,49.103,48.7158,48.9801,137612.3605
2011-08-24 10:10:00,79.7,79.88,79.31,79.42,116240.74390072828,48.9801,49.0907,48.7404,48.808,116240.7439
2011-08-24 10:20:00,79.41,79.49,79.18,79.34,120098.06006604392,48.8019,48.851,48.6605,48.7588,120098.0601
2011-08-24 10:30:00,79.37,79.52,78.96,79.4,91220.31472030246,48.7773,48.8695,48.5253,48.7957,91220.3147
2011-08-24 10:40:00,79.4,79.71,79.31,79.37,147203.52501150523,48.7957,48.9862,48.7404,48.7773,147203.525
2011-08-24 10:50:00,79.37,79.57,78.91,78.91,65887.13017512132,48.7773,48.9002,48.4946,48.4946,65887.1302
2011-08-24 11:00:00,78.91,79.11,78.77,79.09,73497.51071750085,48.4946,48.6175,48.4085,48.6052,73497.5107
2011-08-24 11:10:00,79.09,79.29,78.96,79.08,71308.22316421357,48.6052,48.7281,48.5253,48.599,71308.2232
2011-08-24 11:20:00,79.08,79.29,79.0,79.14,51083.37624336938,48.599,48.7281,48.5499,48.6359,51083.3762
2011-08-24 11:30:00,79.14,79.34,78.92,79.29,166490.10583808346,48.6359,48.7588,48.5007,48.7281,166490.1058
2011-08-24 11:40:00,79.3,79.3,78.85,79.12,88197.012861001,48.7342,48.7342,48.4577,48.6236,88197.0129
2011-08-24 11:50:00,79.06,79.2,78.79,78.87,75165.53932952923,48.5868,48.6728,48.4208,48.47,75165.5393
2011-08-24 12:00:00,78.86,78.88,78.64,78.7,83609.93417792294,48.4638,48.4761,48.3286,48.3655,83609.9342
2011-08-24 12:10:00,78.71,78.89,78.56,78.74,135214.56936255118,48.3717,48.4823,48.2795,48.3901,135214.5694
2011-08-24 12:20:00,78.68,79.04,78.67,78.86,75269.791117781,48.3532,48.5745,48.3471,48.4638,75269.7911
2011-08-24 12:30:00,78.86,78.92,78.68,78.85,61404.30328029503,48.4638,48.5007,48.3532,48.4577,61404.3033
2011-08-24 12:40:00,78.86,78.94,78.55,78.81,39615.67953567421,48.4638,48.513,48.2733,48.4331,39615.6795
2011-08-24 12:50:00,78.78,79.07,78.76,79.04,69535.94276393342,48.4147,48.5929,48.4024,48.5745,69535.9428
2011-08-24 13:00:00,79.0,79.11,78.7,78.71,72767.74819973842,48.5499,48.6175,48.3655,48.3717,72767.7482
2011-08-24 13:10:00,78.7,79.15,78.67,79.1,43472.99570098986,48.3655,48.6421,48.3471,48.6113,43472.9957
2011-08-24 13:20:00,79.1,79.36,79.04,79.26,98726.4434744302,48.6113,48.7711,48.5745,48.7097,98726.4435
2011-08-24 13:30:00,79.29,79.36,79.0,79.02,48268.57796057147,48.7281,48.7711,48.5499,48.5622,48268.578
2011-08-24 13:40:00,79.02,79.15,78.86,79.15,66304.13732812842,48.5622,48.6421,48.4638,48.6421,66304.1373
2011-08-24 13:50:00,79.11,79.22,78.91,79.19,54940.69240868503,48.6175,48.6851,48.4946,48.6666,54940.6924
2011-08-24 14:00:00,79.18,79.18,78.91,78.99,71829.48210547245,48.6605,48.6605,48.4946,48.5437,71829.4821
2011-08-24 14:10:00,78.99,79.12,78.79,78.9,85382.2145782031,48.5437,48.6236,48.4208,48.4884,85382.2146
2011-08-24 14:20:00,78.91,78.91,78.67,78.73,61717.05864505035,48.4946,48.4946,48.3471,48.384,61717.0586
2011-08-24 14:30:00,78.72,78.88,78.64,78.83,57129.97996197228,48.3778,48.4761,48.3286,48.4454,57129.98
2011-08-24 14:40:00,78.82,78.89,78.76,78.77,113217.44204142682,48.4393,48.4823,48.4024,48.4085,113217.442
2011-08-24 14:50:00,78.77,78.97,78.73,78.94,136048.58366856538,48.4085,48.5314,48.384,48.513,136048.5837
2011-08-24 15:00:00,78.93,79.0,78.78,78.82,93930.86121484858,48.5069,48.5499,48.4147,48.4393,93930.8612
2011-08-24 15:10:00,78.82,79.3,78.78,79.22,117908.77251275668,48.4393,48.7342,48.4147,48.6851,117908.7725
2011-08-24 15:20:00,79.21,79.43,79.15,79.35,129376.46922045184,48.6789,48.8141,48.6421,48.765,129376.4692
2011-08-24 15:30:00,79.37,79.67,79.34,79.58,156064.92701290603,48.7773,48.9616,48.7588,48.9063,156064.927
2011-08-24 15:40:00,79.58,79.73,79.48,79.69,445989.1501410902,48.9063,48.9985,48.8449,48.9739,445989.1501
2011-08-24 15:50:00,79.69,79.88,79.61,79.68,693795.6508155576,48.9739,49.0907,48.9248,48.9678,693795.6508
2011-08-25 09:30:00,80.08,80.7,79.64,79.71,156794.68953066846,49.2136,49.5946,48.9432,48.9862,156794.6895
2011-08-25 09:40:00,79.74,79.98,79.14,79.45,146890.7696467499,49.0047,49.1521,48.6359,48.8264,146890.7696
2011-08-25 09:50:00,79.45,79.61,79.01,79.55,217364.97850494928,48.8264,48.9248,48.556,48.8879,217364.9785
2011-08-25 10:00:00,79.56,79.56,79.04,79.54,140739.91413989523,48.894,48.894,48.5745,48.8817,140739.9141
2011-08-25 10:10:00,79.55,79.55,79.01,79.03,158149.96277794152,48.8879,48.8879,48.556,48.5683,158149.9628
2011-08-25 10:20:00,79.04,79.1,78.38,78.64,172328.20598018283,48.5745,48.6113,48.1689,48.3286,172328.206
2011-08-25 10:30:00,78.61,78.79,78.21,78.34,139176.1373161186,48.3102,48.4208,48.0644,48.1443,139176.1373
2011-08-25 10:40:00,78.33,78.44,77.7,77.83,76416.56078855052,48.1381,48.2057,47.751,47.8309,76416.5608
2011-08-25 10:50:00,77.83,78.68,77.72,78.66,98100.93274491956,47.8309,48.3532,47.7633,48.3409,98100.9327
2011-08-25 11:00:00,78.67,78.92,78.37,78.4,102479.50785149408,48.3471,48.5007,48.1627,48.1811,102479.5079
2011-08-25 11:10:00,78.38,78.67,78.19,78.66,69744.44634043696,48.1689,48.3471,48.0521,48.3409,69744.4463
2011-08-25 11:20:00,78.67,78.88,78.6,78.76,104564.54361652955,48.3471,48.4761,48.3041,48.4024,104564.5436
2011-08-25 11:30:00,78.78,78.87,78.53,78.67,138446.37479835618,48.4147,48.47,48.261,48.3471,138446.3748
2011-08-25 11:40:00,78.67,78.76,78.51,78.76,94869.12730911456,48.3471,48.4024,48.2488,48.4024,94869.1273
2011-08-25 11:50:00,78.73,78.97,78.69,78.86,54940.69240868503,48.384,48.5314,48.3594,48.4638,54940.6924
2011-08-25 12:00:00,78.86,79.1,78.86,79.02,82150.4091423981,48.4638,48.6113,48.4638,48.5622,82150.4091
2011-08-25 12:10:00,79.02,79.13,78.86,78.88,49936.60657259986,48.5622,48.6298,48.4638,48.4761,49936.6066
2011-08-25 12:20:00,78.87,78.93,78.7,78.82,47434.56365455728,48.47,48.5069,48.3655,48.4393,47434.5637
2011-08-25 12:30:00,78.8,78.8,78.29,78.39,63072.33189232341,48.427,48.427,48.1135,48.175,63072.3319
2011-08-25 12:40:00,78.44,78.52,78.15,78.27,45870.78683078066,48.2057,48.2549,48.0275,48.1013,45870.7868
2011-08-25 12:50:00,78.31,78.65,78.13,78.65,67033.89984589083,48.1258,48.3348,48.0152,48.3348,67033.8998
2011-08-25 13:00:00,78.61,78.9,78.59,78.76,38573.16165315647,48.3102,48.4884,48.2979,48.4024,38573.1617
2011-08-25 13:10:00,78.77,78.83,78.65,78.81,61508.5550685468,48.4085,48.4454,48.3348,48.4331,61508.5551
2011-08-25 13:20:00,78.83,79.08,78.81,79.03,52751.40485539776,48.4454,48.599,48.4331,48.5683,52751.4049
2011-08-25 13:30:00,79.04,79.06,78.74,79.06,49832.354784348085,48.5745,48.5868,48.3901,48.5868,49832.3548
2011-08-25 13:40:00,79.02,79.05,78.55,78.62,52751.40485539776,48.5622,48.5806,48.2733,48.3164,52751.4049
2011-08-25 13:50:00,78.65,79.03,78.62,79.03,69640.19455218519,48.3348,48.5683,48.3164,48.5683,69640.1946
2011-08-25 14:00:00,78.98,79.03,78.64,78.68,49832.354784348085,48.5376,48.5683,48.3286,48.3532,49832.3548
2011-08-25 14:10:00,78.7,79.08,78.65,79.01,73810.26608225616,48.3655,48.599,48.3348,48.556,73810.2661
2011-08-25 14:20:00,79.04,79.09,78.73,78.96,72976.25177624197,48.5745,48.6052,48.384,48.5253,72976.2518
2011-08-25 14:30:00,78.98,79.14,78.87,79.08,44411.26179525583,48.5376,48.6359,48.47,48.599,44411.2618
2011-08-25 14:40:00,79.09,79.15,78.84,78.85,74435.7768117668,48.6052,48.6421,48.4516,48.4577,74435.7768
2011-08-25 14:50:00,78.86,78.91,78.53,78.55,88718.27180225987,48.4638,48.4946,48.261,48.2733,88718.2718
2011-08-25 15:00:00,78.53,78.63,78.37,78.62,78397.34476533423,48.261,48.3225,48.1627,48.3164,78397.3448
2011-08-25 15:10:00,78.59,78.72,78.4,78.72,110402.64375862892,48.2979,48.3778,48.1811,48.3778,110402.6438
2011-08-25 15:20:00,78.74,78.84,78.36,78.36,113321.6938296786,48.3901,48.4516,48.1566,48.1566,113321.6938
2011-08-25 15:30:00,78.36,78.46,77.85,77.95,126978.67809066102,48.1566,48.218,47.8431,47.9046,126978.6781
2011-08-25 15:40:00,77.93,77.96,77.47,77.72,181189.60798158363,47.8923,47.9107,47.6096,47.7633,181189.608
2011-08-25 15:50:00,77.73,78.03,77.62,77.94,379685.01281296177,47.7694,47.9538,47.7018,47.8985,379685.0128
2011-08-26 09:30:00,77.28,77.56,76.74,77.18,186610.70097067588,47.4928,47.6649,47.161,47.4314,186610.701
2011-08-26 09:40:00,77.15,77.46,76.95,77.03,99977.4649334515,47.413,47.6035,47.29,47.3392,99977.4649
2011-08-26 09:50:00,77.04,77.18,76.64,76.99,91533.0700850578,47.3454,47.4314,47.0995,47.3146,91533.0701
2011-08-26 10:00:00,77.03,77.08,75.88,76.49,202039.96563193848,47.3392,47.3699,46.6325,47.0073,202039.9656
2011-08-26 10:10:00,76.46,76.97,76.24,76.88,110611.14733513248,46.9889,47.3023,46.8537,47.247,110611.1473
2011-08-26 10:20:00,76.94,77.93,76.84,77.66,217573.4820814528,47.2839,47.8923,47.2224,47.7264,217573.4821
2011-08-26 10:30:00,77.65,77.69,77.07,77.45,110089.8883938736,47.7202,47.7448,47.3638,47.5973,110089.8884
2011-08-26 10:40:00,77.4,78.71,77.31,78.41,134067.79969178166,47.5666,48.3717,47.5113,48.1873,134067.7997
2011-08-26 10:50:00,78.38,78.46,77.97,78.11,137299.60512758666,48.1689,48.218,47.9169,48.0029,137299.6051
2011-08-26 11:00:00,78.14,78.66,77.9,78.46,122912.85834884182,48.0214,48.3409,47.8739,48.218,122912.8583
2011-08-26 11:10:00,78.5,79.0,78.33,78.65,120827.82258380634,48.2426,48.5499,48.1381,48.3348,120827.8226
2011-08-26 11:20:00,78.65,78.76,78.32,78.53,85069.45921344777,48.3348,48.4024,48.132,48.261,85069.4592
2011-08-26 11:30:00,78.48,78.89,78.41,78.41,108630.36335834875,48.2303,48.4823,48.1873,48.1873,108630.3634
2011-08-26 11:40:00,78.42,78.83,78.39,78.67,50249.36193735519,48.1934,48.4454,48.175,48.3471,50249.3619
2011-08-26 11:50:00,78.67,78.91,78.61,78.79,59944.77824477019,48.3471,48.4946,48.3102,48.4208,59944.7782
2011-08-26 12:00:00,78.77,79.12,78.72,79.04,224349.84831781816,48.4085,48.6236,48.3778,48.5745,224349.8483
2011-08-26 12:10:00,79.04,79.21,78.74,78.8,139801.64804562926,48.5745,48.6789,48.3901,48.427,139801.648
2011-08-26 12:20:00,78.79,78.96,78.5,78.84,87258.74676673504,48.4208,48.5253,48.2426,48.4516,87258.7468
2011-08-26 12:30:00,78.8,78.82,78.44,78.57,45558.03146602534,48.427,48.4393,48.2057,48.2856,45558.0315
2011-08-26 12:40:00,78.54,78.71,78.26,78.3,80586.63231862149,48.2672,48.3717,48.0951,48.1197,80586.6323
2011-08-26 12:50:00,78.32,78.46,78.21,78.31,62342.569374561,48.132,48.218,48.0644,48.1258,62342.5694
2011-08-26 13:00:00,78.38,78.47,78.2,78.3,61925.5622215539,48.1689,48.2242,48.0582,48.1197,61925.5622
2011-08-26 13:10:00,78.3,78.61,78.2,78.54,62655.32473931632,48.1197,48.3102,48.0582,48.2672,62655.3247
2011-08-26 13:20:00,78.53,78.97,78.44,78.95,97371.17022715714,48.261,48.5314,48.2057,48.5192,97371.1702
2011-08-26 13:30:00,78.95,79.02,78.74,78.81,86216.2288842173,48.5192,48.5622,48.3901,48.4331,86216.2289
2011-08-26 13:40:00,78.81,79.04,78.76,78.91,160860.50927248766,48.4331,48.5745,48.4024,48.4946,160860.5093
2011-08-26 13:50:00,78.91,78.92,78.65,78.82,56504.46923246163,48.4946,48.5007,48.3348,48.4393,56504.4692
2011-08-26 14:00:00,78.83,78.9,78.44,78.51,89760.78968477761,48.4454,48.4884,48.2057,48.2488,89760.7897
2011-08-26 14:10:00,78.5,78.53,78.25,78.41,36592.37767637276,48.2426,48.261,48.089,48.1873,36592.3777
2011-08-26 14:20:00,78.41,78.55,78.26,78.28,97371.17022715714,48.1873,48.2733,48.0951,48.1074,97371.1702
2011-08-26 14:30:00,78.28,78.47,78.23,78.38,97683.92559191246,48.1074,48.2242,48.0767,48.1689,97683.9256
2011-08-26 14:40:00,78.38,78.74,78.37,78.66,77980.33761232713,48.1689,48.3901,48.1627,48.3409,77980.3376
2011-08-26 14:50:00,78.65,78.74,78.54,78.61,65470.12302211423,48.3348,48.3901,48.2672,48.3102,65470.123
2011-08-26 15:00:00,78.6,78.6,78.28,78.42,128750.95849094118,48.3041,48.3041,48.1074,48.1934,128750.9585
2011-08-26 15:10:00,78.4,78.47,78.08,78.2,85903.47351946197,48.1811,48.2242,47.9845,48.0582,85903.4735
2011-08-26 15:20:00,78.23,78.36,78.08,78.3,102271.00427499053,48.0767,48.1566,47.9845,48.1197,102271.0043
2011-08-26 15:30:00,78.32,78.55,78.27,78.48,112279.17594716084,48.132,48.2733,48.1013,48.2303,112279.1759
2011-08-26 15:40:00,78.5,78.76,78.44,78.61,277101.2531732159,48.2426,48.4024,48.2057,48.3102,277101.2532
2011-08-26 15:50:00,78.64,78.77,78.52,78.68,382499.8110957597,48.3286,48.4085,48.2549,48.3532,382499.8111
2011-08-29 09:30:00,80.08,80.4,79.89,80.32,148663.05004703006,49.2136,49.4103,49.0968,49.3611,148663.05
2011-08-29 09:40:00,80.3,80.32,79.85,80.12,153041.62515360455,49.3488,49.3611,49.0723,49.2382,153041.6252
2011-08-29 09:50:00,80.17,80.23,79.72,79.81,102688.01142799764,49.2689,49.3058,48.9924,49.0477,102688.0114
2011-08-29 10:00:00,79.8,80.05,79.67,79.87,128542.45491443764,49.0415,49.1952,48.9616,49.0845,128542.4549
2011-08-29 10:10:00,79.86,80.23,79.83,80.08,259378.4491704143,49.0784,49.3058,49.06,49.2136,259378.4492
2011-08-29 10:20:00,80.08,80.13,79.85,79.93,134172.05148003343,49.2136,49.2443,49.0723,49.1214,134172.0515
2011-08-29 10:30:00,79.92,79.93,79.71,79.81,111966.42058240554,49.1153,49.1214,48.9862,49.0477,111966.4206
2011-08-29 10:40:00,79.76,79.81,79.27,79.28,141469.67665765763,49.0169,49.0477,48.7158,48.722,141469.6767
2011-08-29 10:50:00,79.29,79.41,79.07,79.14,124997.89411387732,48.7281,48.8019,48.5929,48.6359,124997.8941
2011-08-29 11:00:00,79.14,79.34,79.0,79.06,163466.803978782,48.6359,48.7588,48.5499,48.5868,163466.804
2011-08-29 11:10:00,79.07,79.41,79.03,79.38,168366.6380266154,48.5929,48.8019,48.5683,48.7834,168366.638
2011-08-29 11:20:00,79.39,79.65,79.37,79.61,124789.39053737377,48.7896,48.9493,48.7773,48.9248,124789.3905
2011-08-29 11:30:00,79.61,79.96,79.54,79.86,84131.19311918181,48.9248,49.1399,48.8817,49.0784,84131.1931
2011-08-29 11:40:00,79.87,80.0,79.83,79.98,43264.49212448631,49.0845,49.1644,49.06,49.1521,43264.4921
2011-08-29 11:50:00,79.99,80.0,79.72,79.76,137091.10155108312,49.1583,49.1644,48.9924,49.0169,137091.1016
2011-08-29 12:00:00,79.76,80.11,79.76,80.05,92992.59512058264,49.0169,49.232,49.0169,49.1952,92992.5951
2011-08-29 12:10:00,80.06,80.28,80.06,80.28,114364.21171219634,49.2013,49.3365,49.2013,49.3365,114364.2117
2011-08-29 12:20:00,80.27,80.28,80.18,80.21,57442.735326727605,49.3304,49.3365,49.2751,49.2935,57442.7353
2011-08-29 12:30:00,80.21,80.26,80.12,80.13,56191.71386770631,49.2935,49.3242,49.2382,49.2443,56191.7139
2011-08-29 12:40:00,80.17,80.33,80.14,80.21,47955.82259581615,49.2689,49.3672,49.2505,49.2935,47955.8226
2011-08-29 12:50:00,80.2,80.34,80.19,80.26,40241.19026518486,49.2873,49.3734,49.2812,49.3242,40241.1903
2011-08-29 13:00:00,80.26,80.5,80.25,80.48,43264.49212448631,49.3242,49.4717,49.3181,49.4594,43264.4921
2011-08-29 13:10:00,80.48,80.62,80.44,80.52,102166.75248673875,49.4594,49.5455,49.4348,49.484,102166.7525
2011-08-29 13:20:00,80.53,80.71,80.45,80.67,59632.02288001486,49.4902,49.6008,49.441,49.5762,59632.0229
2011-08-29 13:30:00,80.7,80.71,80.58,80.71,35654.11158210679,49.5946,49.6008,49.5209,49.6008,35654.1116
2011-08-29 13:40:00,80.7,80.73,80.41,80.43,81003.63947162859,49.5946,49.6131,49.4164,49.4287,81003.6395
2011-08-29 13:50:00,80.42,80.61,80.41,80.56,56608.72102071341,49.4226,49.5393,49.4164,49.5086,56608.721
2011-08-29 14:00:00,80.56,80.74,80.55,80.72,54940.69240868503,49.5086,49.6192,49.5024,49.6069,54940.6924
2011-08-29 14:10:00,80.76,80.94,80.73,80.87,74748.53217652213,49.6315,49.7421,49.6131,49.6991,74748.5322
2011-08-29 14:20:00,80.86,81.16,80.86,81.14,108109.10441708988,49.693,49.8773,49.693,49.865,108109.1044
2011-08-29 14:30:00,81.13,81.27,81.11,81.16,94660.623732611,49.8589,49.9449,49.8466,49.8773,94660.6237
2011-08-29 14:40:00,81.14,81.22,81.09,81.19,45453.77967777357,49.865,49.9142,49.8343,49.8958,45453.7797
2011-08-29 14:50:00,81.2,81.25,80.93,81.03,75165.53932952923,49.9019,49.9326,49.736,49.7974,75165.5393
2011-08-29 15:00:00,81.04,81.17,81.0,81.01,65053.115869107125,49.8036,49.8835,49.779,49.7851,65053.1159
2011-08-29 15:10:00,81.02,81.26,81.0,81.02,104251.78825177424,49.7913,49.9388,49.779,49.7913,104251.7883
2011-08-29 15:20:00,81.03,81.34,81.01,81.34,135110.3175742994,49.7974,49.9879,49.7851,49.9879,135110.3176
2011-08-29 15:30:00,81.35,81.44,81.26,81.42,166177.35047332814,49.9941,50.0494,49.9388,50.0371,166177.3505
2011-08-29 15:40:00,81.44,81.62,81.44,81.48,257189.16161712704,50.0494,50.16,50.0494,50.074,257189.1616
2011-08-29 15:50:00,81.48,81.69,81.42,81.6,526471.5306714599,50.074,50.203,50.0371,50.1477,526471.5307
2011-08-30 09:30:00,81.02,81.5,80.93,81.44,166594.35762633523,49.7913,50.0863,49.736,50.0494,166594.3576
2011-08-30 09:40:00,81.48,82.14,81.29,81.98,185463.9312999064,50.074,50.4796,49.9572,50.3813,185463.9313
2011-08-30 09:50:00,81.98,82.03,81.63,81.71,162737.04146101957,50.3813,50.412,50.1662,50.2153,162737.0415
2011-08-30 10:00:00,81.71,81.72,80.51,80.78,193387.06720704123,50.2153,50.2215,49.4779,49.6438,193387.0672
2011-08-30 10:10:00,80.78,80.84,80.59,80.65,117804.5207245049,49.6438,49.6807,49.527,49.5639,117804.5207
2011-08-30 10:20:00,80.65,80.87,80.45,80.85,114155.7081356928,49.5639,49.6991,49.441,49.6868,114155.7081
2011-08-30 10:30:00,80.82,81.04,80.64,80.91,100602.97566296214,49.6684,49.8036,49.5578,49.7237,100602.9757
2011-08-30 10:40:00,80.9,81.04,80.61,80.72,92575.58796757551,49.7175,49.8036,49.5393,49.6069,92575.588
2011-08-30 10:50:00,80.73,81.06,80.63,80.87,62029.81400980567,49.6131,49.8159,49.5516,49.6991,62029.814
2011-08-30 11:00:00,80.85,81.15,80.72,81.14,214550.1802221514,49.6868,49.8712,49.6069,49.865,214550.1802
2011-08-30 11:10:00,81.14,81.22,80.75,80.8,160652.0056959841,49.865,49.9142,49.6254,49.6561,160652.0057
2011-08-30 11:20:00,80.8,81.39,80.77,81.22,128855.21027919296,49.6561,50.0187,49.6376,49.9142,128855.2103
2011-08-30 11:30:00,81.16,81.55,81.07,81.52,73080.50356449375,49.8773,50.117,49.822,50.0986,73080.5036
2011-08-30 11:40:00,81.5,81.69,81.48,81.56,158254.2145661933,50.0863,50.203,50.074,50.1231,158254.2146
2011-08-30 11:50:00,81.56,81.85,81.53,81.85,141782.43202241298,50.1231,50.3014,50.1047,50.3014,141782.432
2011-08-30 12:00:00,81.84,81.94,81.75,81.79,144180.22315220378,50.2952,50.3567,50.2399,50.2645,144180.2232
2011-08-30 12:10:00,81.78,81.96,81.67,81.96,68389.1730931639,50.2583,50.369,50.1907,50.369,68389.1731
2011-08-30 12:20:00,81.93,81.99,81.82,81.83,103313.52215750828,50.3505,50.3874,50.2829,50.2891,103313.5222
2011-08-30 12:30:00,81.83,81.86,81.63,81.69,79022.85549484487,50.2891,50.3075,50.1662,50.203,79022.8555
2011-08-30 12:40:00,81.67,81.67,81.13,81.27,140218.65519863635,50.1907,50.1907,49.8589,49.9449,140218.6552
2011-08-30 12:50:00,81.29,81.36,81.04,81.12,57963.99426798648,49.9572,50.0002,49.8036,49.8527,57963.9943
2011-08-30 13:00:00,81.15,81.18,80.95,81.09,52751.40485539776,49.8712,49.8896,49.7483,49.8343,52751.4049
2011-08-30 13:10:00,81.11,81.25,81.0,81.11,87780.00570799391,49.8466,49.9326,49.779,49.8466,87780.0057
2011-08-30 13:20:00,81.14,81.53,81.14,81.43,97266.91843890536,49.865,50.1047,49.865,50.0433,97266.9184
2011-08-30 13:30:00,81.42,81.43,80.98,81.02,59944.77824477019,50.0371,50.0433,49.7667,49.7913,59944.7782
2011-08-30 13:40:00,81.04,81.34,81.03,81.24,69431.69097568165,49.8036,49.9879,49.7974,49.9265,69431.691
2011-08-30 13:50:00,81.23,81.41,81.0,81.31,114885.4706534552,49.9203,50.031,49.779,49.9695,114885.4707
2011-08-30 14:00:00,81.33,81.62,81.16,81.57,235504.789660758,49.9818,50.16,49.8773,50.1293,235504.7897
2011-08-30 14:10:00,81.56,81.86,81.34,81.69,91533.0700850578,50.1231,50.3075,49.9879,50.203,91533.0701
2011-08-30 14:20:00,81.7,81.84,81.5,81.82,79648.36622435552,50.2092,50.2952,50.0863,50.2829,79648.3662
2011-08-30 14:30:00,81.83,81.91,81.7,81.86,141052.66950465055,50.2891,50.3382,50.2092,50.3075,141052.6695
2011-08-30 14:40:00,81.84,82.01,81.69,81.74,103730.52931051535,50.2952,50.3997,50.203,50.2338,103730.5293
2011-08-30 14:50:00,81.75,82.1,81.6,82.05,243323.67377964107,50.2399,50.455,50.1477,50.4243,243323.6738
2011-08-30 15:00:00,82.05,82.24,81.9,82.19,155230.91270689183,50.4243,50.541,50.3321,50.5103,155230.9127
2011-08-30 15:10:00,82.16,82.37,81.99,82.35,114051.456347441,50.4919,50.6209,50.3874,50.6086,114051.4563
2011-08-30 15:20:00,82.34,82.5,82.2,82.5,157420.2002601791,50.6025,50.7008,50.5165,50.7008,157420.2003
2011-08-30 15:30:00,82.5,82.71,82.44,82.69,205063.26749124,50.7008,50.8299,50.664,50.8176,205063.2675
2011-08-30 15:40:00,82.68,82.94,82.59,82.94,353934.8211147735,50.8114,50.9712,50.7561,50.9712,353934.8211
2011-08-30 15:50:00,82.94,83.01,82.53,82.55,642503.7709956847,50.9712,51.0143,50.7193,50.7316,642503.771
2011-08-31 09:30:00,83.41,84.21,82.95,84.15,310774.580778539,51.2601,51.7517,50.9774,51.7148,310774.5808
2011-08-31 09:40:00,84.15,84.79,83.93,84.32,256459.3990993646,51.7148,52.1082,51.5796,51.8193,256459.3991
2011-08-31 09:50:00,84.32,84.72,84.22,84.47,140844.165928147,51.8193,52.0651,51.7579,51.9115,140844.1659
2011-08-31 10:00:00,84.44,84.76,84.32,84.32,234983.5307194992,51.8931,52.0897,51.8193,51.8193,234983.5307
2011-08-31 10:10:00,84.32,84.82,84.25,84.61,209441.84259781445,51.8193,52.1266,51.7763,51.9975,209441.8426
2011-08-31 10:20:00,84.62,84.79,84.45,84.74,127604.18882017166,52.0037,52.1082,51.8992,52.0774,127604.1888
2011-08-31 10:30:00,84.72,85.0,84.55,84.56,133129.5335975157,52.0651,52.2372,51.9607,51.9668,133129.5336
2011-08-31 10:40:00,84.55,84.58,84.21,84.22,204542.00854998105,51.9607,51.9791,51.7517,51.7579,204542.0085
2011-08-31 10:50:00,84.21,84.33,83.78,83.88,159922.2431782217,51.7517,51.8255,51.4875,51.5489,159922.2432
2011-08-31 11:00:00,83.86,84.22,83.72,84.09,111862.16879415375,51.5366,51.7579,51.4506,51.678,111862.1688
2011-08-31 11:10:00,84.09,84.27,83.64,83.72,104147.53646352248,51.678,51.7886,51.4014,51.4506,104147.5365
2011-08-31 11:20:00,83.73,83.77,83.49,83.61,88509.76822575633,51.4567,51.4813,51.3092,51.383,88509.7682
2011-08-31 11:30:00,83.59,83.74,83.34,83.46,126561.67093765392,51.3707,51.4629,51.2171,51.2908,126561.6709
2011-08-31 11:40:00,83.48,83.8,83.48,83.59,65991.38196337309,51.3031,51.4997,51.3031,51.3707,65991.382
2011-08-31 11:50:00,83.62,83.76,83.38,83.4,64844.612292603575,51.3891,51.4752,51.2416,51.2539,64844.6123
2011-08-31 12:00:00,83.4,83.62,83.38,83.56,110194.14018212535,51.2539,51.3891,51.2416,51.3523,110194.1402
2011-08-31 12:10:00,83.56,83.78,83.54,83.59,83192.92702491584,51.3523,51.4875,51.34,51.3707,83192.927
2011-08-31 12:20:00,83.6,83.82,83.56,83.58,70891.21601120649,51.3768,51.512,51.3523,51.3645,70891.216
2011-08-31 12:30:00,83.56,83.77,83.53,83.56,62968.08010407164,51.3523,51.4813,51.3338,51.3523,62968.0801
2011-08-31 12:40:00,83.53,83.69,83.48,83.57,46704.80113679486,51.3338,51.4321,51.3031,51.3584,46704.8011
2011-08-31 12:50:00,83.55,83.84,83.54,83.72,73810.26608225616,51.3461,51.5243,51.34,51.4506,73810.2661
2011-08-31 13:00:00,83.74,83.84,83.49,83.5,62551.07295106454,51.4629,51.5243,51.3092,51.3154,62551.073
2011-08-31 13:10:00,83.51,83.68,83.47,83.58,75686.7982707881,51.3215,51.426,51.2969,51.3645,75686.7983
2011-08-31 13:20:00,83.57,83.61,83.4,83.54,96954.16307415004,51.3584,51.383,51.2539,51.34,96954.1631
2011-08-31 13:30:00,83.58,83.68,83.44,83.54,64114.849774841154,51.3645,51.426,51.2785,51.34,64114.8498
2011-08-31 13:40:00,83.54,83.64,83.31,83.34,61508.5550685468,51.34,51.4014,51.1986,51.2171,61508.5551
2011-08-31 13:50:00,83.34,83.39,83.09,83.18,67555.1587871497,51.2171,51.2478,51.0634,51.1187,67555.1588
2011-08-31 14:00:00,83.17,83.3,82.92,82.97,106024.0686520544,51.1126,51.1925,50.9589,50.9897,106024.0687
2011-08-31 14:10:00,82.96,83.17,82.89,83.14,65053.115869107125,50.9835,51.1126,50.9405,51.0941,65053.1159
2011-08-31 14:20:00,83.13,83.37,83.13,83.31,52125.89412588712,51.088,51.2355,51.088,51.1986,52125.8941
2011-08-31 14:30:00,83.31,83.35,82.89,83.02,88509.76822575633,51.1986,51.2232,50.9405,51.0204,88509.7682
2011-08-31 14:40:00,83.01,83.01,82.7,82.97,106441.0758050615,51.0143,51.0143,50.8237,50.9897,106441.0758
2011-08-31 14:50:00,82.97,82.98,82.5,82.76,159505.23602521457,50.9897,50.9958,50.7008,50.8606,159505.236
2011-08-31 15:00:00,82.73,82.99,82.62,82.94,94660.623732611,50.8422,51.002,50.7746,50.9712,94660.6237
2011-08-31 15:10:00,82.91,82.93,82.26,82.38,134589.05863304055,50.9528,50.9651,50.5533,50.6271,134589.0586
2011-08-31 15:20:00,82.38,82.64,82.33,82.62,146682.26607024635,50.6271,50.7869,50.5964,50.7746,146682.2661
2011-08-31 15:30:00,82.61,83.01,82.52,82.91,133650.79253877458,50.7684,51.0143,50.7131,50.9528,133650.7925
2011-08-31 15:40:00,82.92,83.48,82.91,83.46,292217.7624697232,50.9589,51.3031,50.9528,51.2908,292217.7625
2011-08-31 15:50:00,83.44,83.54,82.86,83.15,610185.7166376347,51.2785,51.34,50.9221,51.1003,610185.7166
2011-09-01 09:30:00,83.56,84.34,83.32,84.25,251246.8096867759,51.3523,51.8316,51.2048,51.7763,251246.8097
2011-09-01 09:40:00,84.19,84.22,83.91,84.01,187340.4634884383,51.7394,51.7579,51.5674,51.6288,187340.4635
2011-09-01 09:50:00,84.01,84.03,83.36,83.79,112904.6866766715,51.6288,51.6411,51.2293,51.4936,112904.6867
2011-09-01 10:00:00,83.73,85.08,83.58,84.65,276997.0013849641,51.4567,52.2864,51.3645,52.0221,276997.0014
2011-09-01 10:10:00,84.57,84.8,84.01,84.08,112904.6866766715,51.973,52.1143,51.6288,51.6718,112904.6867
2011-09-01 10:20:00,84.0,84.08,83.85,83.89,91845.8254498131,51.6227,51.6718,51.5305,51.5551,91845.8254
2011-09-01 10:30:00,83.86,83.92,83.44,83.8,101541.24175722813,51.5366,51.5735,51.2785,51.4997,101541.2418
2011-09-01 10:40:00,83.75,84.03,83.58,83.69,71620.9785289689,51.469,51.6411,51.3645,51.4321,71620.9785
2011-09-01 10:50:00,83.68,83.95,83.35,83.41,58068.24605623825,51.426,51.5919,51.2232,51.2601,58068.2461
2011-09-01 11:00:00,83.42,83.45,83.03,83.1,60153.28182127373,51.2662,51.2847,51.0265,51.0696,60153.2818
2011-09-01 11:10:00,83.08,83.26,82.92,83.19,71933.73389372423,51.0573,51.1679,50.9589,51.1249,71933.7339
2011-09-01 11:20:00,83.19,83.45,83.13,83.45,86320.48067246907,51.1249,51.2847,51.088,51.2847,86320.4807
2011-09-01 11:30:00,83.43,83.48,83.24,83.37,56400.21744420986,51.2724,51.3031,51.1556,51.2355,56400.2174
2011-09-01 11:40:00,83.38,83.51,83.22,83.46,53376.91558490841,51.2416,51.3215,51.1433,51.2908,53376.9156
2011-09-01 11:50:00,83.46,83.72,83.27,83.62,74748.53217652213,51.2908,51.4506,51.174,51.3891,74748.5322
2011-09-01 12:00:00,83.64,83.64,83.38,83.63,89343.78253177053,51.4014,51.4014,51.2416,51.3953,89343.7825
2011-09-01 12:10:00,83.61,83.65,83.4,83.64,49311.09584308921,51.383,51.4076,51.2539,51.4014,49311.0958
2011-09-01 12:20:00,83.64,83.95,83.62,83.94,52438.64949064244,51.4014,51.5919,51.3891,51.5858,52438.6495
2011-09-01 12:30:00,83.95,84.02,83.77,83.81,41804.96708896147,51.5919,51.635,51.4813,51.5059,41804.9671
2011-09-01 12:40:00,83.82,83.87,83.61,83.71,53898.17452616728,51.512,51.5428,51.383,51.4444,53898.1745
2011-09-01 12:50:00,83.68,83.78,83.4,83.55,47538.81544280905,51.426,51.4875,51.2539,51.3461,47538.8154
2011-09-01 13:00:00,83.54,83.55,83.22,83.29,47017.55650155018,51.34,51.3461,51.1433,51.1863,47017.5565
2011-09-01 13:10:00,83.27,83.51,83.24,83.43,69431.69097568165,51.174,51.3215,51.1556,51.2724,69431.691
2011-09-01 13:20:00,83.46,83.55,83.16,83.39,46183.54219553599,51.2908,51.3461,51.1064,51.2478,46183.5422
2011-09-01 13:30:00,83.39,83.41,83.14,83.15,57755.490691482926,51.2478,51.2601,51.0941,51.1003,57755.4907
2011-09-01 13:40:00,83.14,83.14,82.79,83.04,63176.58368057519,51.0941,51.0941,50.879,51.0327,63176.5837
2011-09-01 13:50:00,83.06,83.06,82.65,82.72,94660.623732611,51.045,51.045,50.793,50.836,94660.6237
2011-09-01 14:00:00,82.72,82.79,82.45,82.56,81524.89841288746,50.836,50.879,50.6701,50.7377,81524.8984
2011-09-01 14:10:00,82.6,82.82,82.55,82.62,118638.53503051908,50.7623,50.8975,50.7316,50.7746,118638.535
2011-09-01 14:20:00,82.65,82.8,82.39,82.8,113842.95277093748,50.793,50.8852,50.6332,50.8852,113842.9528
2011-09-01 14:30:00,82.78,82.96,82.7,82.84,66721.14448113552,50.8729,50.9835,50.8237,50.9098,66721.1445
2011-09-01 14:40:00,82.85,82.97,82.66,82.74,82671.66808365697,50.9159,50.9897,50.7992,50.8483,82671.6681
2011-09-01 14:50:00,82.74,82.78,82.57,82.6,84860.95563694423,50.8483,50.8729,50.7438,50.7623,84860.9556
2011-09-01 15:00:00,82.6,82.71,82.42,82.67,135840.08009206183,50.7623,50.8299,50.6517,50.8053,135840.0801
2011-09-01 15:10:00,82.67,82.93,82.63,82.84,70891.21601120649,50.8053,50.9651,50.7807,50.9098,70891.216
2011-09-01 15:20:00,82.83,83.1,82.64,82.73,110611.14733513248,50.9036,51.0696,50.7869,50.8422,110611.1473
2011-09-01 15:30:00,82.75,82.77,82.46,82.57,144805.7338817144,50.8545,50.8668,50.6762,50.7438,144805.7339
2011-09-01 15:40:00,82.56,82.71,82.42,82.66,153771.387671367,50.7377,50.8299,50.6517,50.7992,153771.3877
2011-09-01 15:50:00,82.67,82.68,82.33,82.4,239153.6022495701,50.8053,50.8114,50.5964,50.6394,239153.6022
2011-09-02 09:30:00,80.1,80.52,79.45,79.65,203499.4906674633,49.2259,49.484,48.8264,48.9493,203499.4907
2011-09-02 09:40:00,79.67,80.25,79.54,80.13,107692.09726408278,48.9616,49.3181,48.8817,49.2443,107692.0973
2011-09-02 09:50:00,80.15,80.26,79.69,80.0,123746.87265485602,49.2566,49.3242,48.9739,49.1644,123746.8727
2011-09-02 10:00:00,79.94,80.72,79.91,80.72,83714.18596617471,49.1276,49.6069,49.1091,49.6069,83714.186
2011-09-02 10:10:00,80.72,80.8,80.36,80.71,85173.71100169956,49.6069,49.6561,49.3857,49.6008,85173.711
2011-09-02 10:20:00,80.66,80.73,80.36,80.55,91428.818296806,49.57,49.6131,49.3857,49.5024,91428.8183
2011-09-02 10:30:00,80.57,80.57,79.89,79.97,83818.43775442649,49.5147,49.5147,49.0968,49.146,83818.4378
2011-09-02 10:40:00,79.96,80.16,79.66,79.96,84860.95563694423,49.1399,49.2628,48.9555,49.1399,84860.9556
2011-09-02 10:50:00,79.96,80.23,79.78,80.17,75478.29469428454,49.1399,49.3058,49.0292,49.2689,75478.2947
2011-09-02 11:00:00,80.19,80.33,80.08,80.1,105815.56507555084,49.2812,49.3672,49.2136,49.2259,105815.5651
2011-09-02 11:10:00,80.11,80.6,80.1,80.48,79335.6108596002,49.232,49.5332,49.2259,49.4594,79335.6109
2011-09-02 11:20:00,80.47,80.63,80.38,80.57,99560.4577804444,49.4533,49.5516,49.398,49.5147,99560.4578
2011-09-02 11:30:00,80.57,81.02,80.46,80.92,132191.26750324972,49.5147,49.7913,49.4471,49.7298,132191.2675
2011-09-02 11:40:00,80.9,80.9,80.62,80.64,47121.80828980196,49.7175,49.7175,49.5455,49.5578,47121.8083
2011-09-02 11:50:00,80.62,80.79,80.47,80.54,68597.67666966745,49.5455,49.6499,49.4533,49.4963,68597.6767
2011-09-02 12:00:00,80.54,81.03,80.54,80.85,69848.69812868875,49.4963,49.7974,49.4963,49.6868,69848.6981
2011-09-02 12:10:00,80.82,80.95,80.75,80.9,59006.51215050422,49.6684,49.7483,49.6254,49.7175,59006.5122
2011-09-02 12:20:00,80.89,81.0,80.72,80.81,65678.62659861778,49.7114,49.779,49.6069,49.6622,65678.6266
2011-09-02 12:30:00,80.79,80.86,80.72,80.83,54419.43346742616,49.6499,49.693,49.6069,49.6745,54419.4335
2011-09-02 12:40:00,80.85,80.89,80.72,80.82,55149.19598518857,49.6868,49.7114,49.6069,49.6684,55149.196
2011-09-02 12:50:00,80.82,80.89,80.75,80.82,57025.728173720505,49.6684,49.7114,49.6254,49.6684,57025.7282
2011-09-02 13:00:00,80.83,80.93,80.45,80.47,119993.80827779217,49.6745,49.736,49.441,49.4533,119993.8083
2011-09-02 13:10:00,80.47,80.54,80.31,80.32,54523.68525567793,49.4533,49.4963,49.355,49.3611,54523.6853
2011-09-02 13:20:00,80.32,80.42,80.28,80.33,52542.90127889421,49.3611,49.4226,49.3365,49.3672,52542.9013
2011-09-02 13:30:00,80.32,80.5,80.23,80.29,55253.44777344035,49.3611,49.4717,49.3058,49.3427,55253.4478
2011-09-02 13:40:00,80.28,80.53,80.24,80.52,57129.97996197228,49.3365,49.4902,49.3119,49.484,57129.98
2011-09-02 13:50:00,80.52,80.62,80.38,80.51,67346.65521064616,49.484,49.5455,49.398,49.4779,67346.6552
2011-09-02 14:00:00,80.5,80.55,80.28,80.28,67659.41057540147,49.4717,49.5024,49.3365,49.3365,67659.4106
2011-09-02 14:10:00,80.31,80.42,79.87,80.08,230709.2074011764,49.355,49.4226,49.0845,49.2136,230709.2074
2011-09-02 14:20:00,80.07,80.18,79.94,79.95,47121.80828980196,49.2075,49.2751,49.1276,49.1337,47121.8083
2011-09-02 14:30:00,79.96,80.02,79.71,79.94,118534.28324226732,49.1399,49.1767,48.9862,49.1276,118534.2832
2011-09-02 14:40:00,79.93,80.08,79.71,79.71,53064.16022015309,49.1214,49.2136,48.9862,48.9862,53064.1602
2011-09-02 14:50:00,79.72,80.02,79.72,79.82,85903.47351946197,48.9924,49.1767,48.9924,49.0538,85903.4735
2011-09-02 15:00:00,79.81,79.88,79.61,79.79,82358.91271890164,49.0477,49.0907,48.9248,49.0354,82358.9127
2011-09-02 15:10:00,79.77,79.93,79.64,79.8,103522.0257340118,49.0231,49.1214,48.9432,49.0415,103522.0257
2011-09-02 15:20:00,79.8,80.01,79.79,79.9,78605.84834183777,49.0415,49.1706,49.0354,49.103,78605.8483
2011-09-02 15:30:00,79.92,80.14,79.8,80.14,131357.25319723555,49.1153,49.2505,49.0415,49.2505,131357.2532
2011-09-02 15:40:00,80.15,80.29,79.93,80.06,192136.0457480199,49.2566,49.3427,49.1214,49.2013,192136.0457
2011-09-02 15:50:00,80.06,80.31,79.93,80.03,380519.027118976,49.2013,49.355,49.1214,49.1829,380519.0271
2011-09-06 09:30:00,77.61,77.65,77.12,77.43,161069.0128489912,47.6957,47.7202,47.3945,47.585,161069.0128
2011-09-06 09:40:00,77.43,77.5,76.82,77.11,197661.390525364,47.585,47.628,47.2102,47.3884,197661.3905
2011-09-06 09:50:00,77.1,77.6,77.0,77.44,166802.86120283877,47.3822,47.6895,47.3208,47.5912,166802.8612
2011-09-06 10:00:00,77.43,77.83,77.34,77.53,172953.71670969346,47.585,47.8309,47.5297,47.6465,172953.7167
2011-09-06 10:10:00,77.51,77.57,76.76,76.85,91220.31472030246,47.6342,47.6711,47.1733,47.2286,91220.3147
2011-09-06 10:20:00,76.87,77.04,76.67,76.81,92784.09154407908,47.2409,47.3454,47.118,47.204,92784.0915
2011-09-06 10:30:00,76.79,76.84,76.35,76.52,146161.0071289875,47.1917,47.2224,46.9213,47.0258,146161.0071
2011-09-06 10:40:00,76.52,76.79,76.18,76.31,142407.9427519236,47.0258,47.1917,46.8168,46.8967,142407.9428
2011-09-06 10:50:00,76.31,77.0,76.25,76.91,148350.29468227475,46.8967,47.3208,46.8599,47.2655,148350.2947
2011-09-06 11:00:00,76.89,76.97,76.56,76.76,65678.62659861778,47.2532,47.3023,47.0504,47.1733,65678.6266
2011-09-06 11:10:00,76.76,77.11,76.53,76.97,98726.4434744302,47.1733,47.3884,47.0319,47.3023,98726.4435
2011-09-06 11:20:00,76.98,77.36,76.88,77.36,115198.22601821054,47.3085,47.542,47.247,47.542,115198.226
2011-09-06 11:30:00,77.35,77.5,77.14,77.17,80586.63231862149,47.5359,47.628,47.4068,47.4252,80586.6323
2011-09-06 11:40:00,77.19,77.42,77.14,77.31,69118.93561092632,47.4375,47.5789,47.4068,47.5113,69118.9356
2011-09-06 11:50:00,77.31,77.62,77.26,77.5,78188.84118883067,47.5113,47.7018,47.4806,47.628,78188.8412
2011-09-06 12:00:00,77.5,77.67,77.41,77.42,92575.58796757551,47.628,47.7325,47.5727,47.5789,92575.588
2011-09-06 12:10:00,77.44,77.73,77.43,77.7,59423.51930351132,47.5912,47.7694,47.585,47.751,59423.5193
2011-09-06 12:20:00,77.68,77.92,77.5,77.55,47747.3190193126,47.7387,47.8862,47.628,47.6588,47747.319
2011-09-06 12:30:00,77.55,77.59,77.4,77.48,46079.29040728421,47.6588,47.6834,47.5666,47.6158,46079.2904
2011-09-06 12:40:00,77.49,77.56,77.41,77.5,61508.5550685468,47.6219,47.6649,47.5727,47.628,61508.5551
2011-09-06 12:50:00,77.5,77.65,77.47,77.6,62238.31758630922,47.628,47.7202,47.6096,47.6895,62238.3176
2011-09-06 13:00:00,77.6,77.73,77.49,77.67,80169.62516561439,47.6895,47.7694,47.6219,47.7325,80169.6252
2011-09-06 13:10:00,77.66,77.9,77.5,77.63,55253.44777344035,47.7264,47.8739,47.628,47.7079,55253.4478
2011-09-06 13:20:00,77.64,77.8,77.59,77.61,53793.92273791551,47.7141,47.8124,47.6834,47.6957,53793.9227
2011-09-06 13:30:00,77.57,77.76,77.48,77.75,92679.8397558273,47.6711,47.7878,47.6158,47.7817,92679.8398
2011-09-06 13:40:00,77.76,78.28,77.71,78.27,109881.38481737004,47.7878,48.1074,47.7571,48.1013,109881.3848
2011-09-06 13:50:00,78.26,78.39,78.08,78.09,141052.66950465055,48.0951,48.175,47.9845,47.9906,141052.6695
2011-09-06 14:00:00,78.08,78.28,77.97,78.2,94973.37909736633,47.9845,48.1074,47.9169,48.0582,94973.3791
2011-09-06 14:10:00,78.22,78.87,78.2,78.84,182232.12586410137,48.0705,48.47,48.0582,48.4516,182232.1259
2011-09-06 14:20:00,78.83,79.01,78.61,78.92,101645.49354547988,48.4454,48.556,48.3102,48.5007,101645.4935
2011-09-06 14:30:00,78.91,78.92,78.4,78.42,228832.67521264445,48.4946,48.5007,48.1811,48.1934,228832.6752
2011-09-06 14:40:00,78.41,78.56,78.3,78.36,81420.64662463569,48.1873,48.2795,48.1197,48.1566,81420.6466
2011-09-06 14:50:00,78.34,78.45,78.21,78.42,95703.14161512876,48.1443,48.2119,48.0644,48.1934,95703.1416
2011-09-06 15:00:00,78.42,78.44,78.07,78.1,77042.07151806116,48.1934,48.2057,47.9783,47.9968,77042.0715
2011-09-06 15:10:00,78.1,78.19,77.96,78.06,110298.39197037714,47.9968,48.0521,47.9107,47.9722,110298.392
2011-09-06 15:20:00,78.06,78.54,78.03,78.4,105711.31328729908,47.9722,48.2672,47.9538,48.1811,105711.3133
2011-09-06 15:30:00,78.39,78.83,78.31,78.83,261880.4920884569,48.175,48.4454,48.1258,48.4454,261880.4921
2011-09-06 15:40:00,78.82,79.2,78.78,79.14,234253.7682017367,48.4393,48.6728,48.4147,48.6359,234253.7682
2011-09-06 15:50:00,79.14,79.46,79.04,79.31,457769.6022135407,48.6359,48.8326,48.5745,48.7404,457769.6022
2011-09-07 09:30:00,80.49,80.51,80.02,80.32,172953.71670969346,49.7347,49.7471,49.4443,49.6297,172953.7167
2011-09-07 09:40:00,80.32,80.44,80.08,80.34,137612.360492342,49.6297,49.7038,49.4814,49.642,137612.3605
2011-09-07 09:50:00,80.35,81.02,80.34,80.92,152520.36621234572,49.6482,50.0622,49.642,50.0004,152520.3662
2011-09-07 10:00:00,80.9,80.92,80.51,80.66,96015.89697988408,49.9881,50.0004,49.7471,49.8398,96015.897
2011-09-07 10:10:00,80.67,80.87,80.49,80.54,98413.68810967488,49.8459,49.9695,49.7347,49.7656,98413.6881
2011-09-07 10:20:00,80.54,80.66,80.44,80.57,172119.70240367926,49.7656,49.8398,49.7038,49.7842,172119.7024
2011-09-07 10:30:00,80.56,80.68,80.36,80.48,71099.71958771003,49.778,49.8521,49.6544,49.7285,71099.7196
2011-09-07 10:40:00,80.47,80.65,80.28,80.29,100915.73102771748,49.7224,49.8336,49.605,49.6111,100915.731
2011-09-07 10:50:00,80.32,80.58,80.18,80.51,67346.65521064616,49.6297,49.7903,49.5432,49.7471,67346.6552
2011-09-07 11:00:00,80.53,80.94,80.4,80.85,114989.72244170698,49.7594,50.0128,49.6791,49.9572,114989.7224
2011-09-07 11:10:00,80.82,81.04,80.81,80.97,63906.34619833761,49.9386,50.0746,49.9325,50.0313,63906.3462
2011-09-07 11:20:00,80.95,81.12,80.85,80.95,88926.77537876343,50.019,50.124,49.9572,50.019,88926.7754
2011-09-07 11:30:00,80.95,80.99,80.64,80.66,48894.08869008212,50.019,50.0437,49.8274,49.8398,48894.0887
2011-09-07 11:40:00,80.64,80.79,80.59,80.79,43472.99570098986,49.8274,49.9201,49.7965,49.9201,43472.9957
2011-09-07 11:50:00,80.79,80.82,80.55,80.58,53689.67094966373,49.9201,49.9386,49.7718,49.7903,53689.6709
2011-09-07 12:00:00,80.58,80.68,80.52,80.59,72037.985681976,49.7903,49.8521,49.7533,49.7965,72037.9857
2011-09-07 12:10:00,80.58,80.87,80.58,80.74,48372.82974882325,49.7903,49.9695,49.7903,49.8892,48372.8297
2011-09-07 12:20:00,80.74,80.74,80.54,80.65,38677.41344140824,49.8892,49.8892,49.7656,49.8336,38677.4134
2011-09-07 12:30:00,80.7,80.93,80.68,80.8,71308.22316421357,49.8645,50.0066,49.8521,49.9263,71308.2232
2011-09-07 12:40:00,80.8,80.85,80.62,80.64,82567.4162954052,49.9263,49.9572,49.8151,49.8274,82567.4163
2011-09-07 12:50:00,80.64,80.78,80.63,80.7,42743.23318322744,49.8274,49.9139,49.8212,49.8645,42743.2332
2011-09-07 13:00:00,80.7,80.96,80.68,80.85,50874.87266686583,49.8645,50.0251,49.8521,49.9572,50874.8727
2011-09-07 13:10:00,80.87,80.97,80.84,80.92,57859.74247973471,49.9695,50.0313,49.951,50.0004,57859.7425
2011-09-07 13:20:00,80.91,80.92,80.76,80.8,36383.87409986921,49.9942,50.0004,49.9016,49.9263,36383.8741
2011-09-07 13:30:00,80.79,80.83,80.62,80.68,92679.8397558273,49.9201,49.9448,49.8151,49.8521,92679.8398
2011-09-07 13:40:00,80.68,80.76,80.6,80.63,90073.54504953294,49.8521,49.9016,49.8027,49.8212,90073.545
2011-09-07 13:50:00,80.63,80.84,80.6,80.76,99664.70956869615,49.8212,49.951,49.8027,49.9016,99664.7096
2011-09-07 14:00:00,80.76,80.94,80.68,80.79,111862.16879415375,49.9016,50.0128,49.8521,49.9201,111862.1688
2011-09-07 14:10:00,80.81,80.92,80.7,80.85,87467.25034323859,49.9325,50.0004,49.8645,49.9572,87467.2503
2011-09-07 14:20:00,80.83,80.97,80.77,80.93,99560.4577804444,49.9448,50.0313,49.9077,50.0066,99560.4578
2011-09-07 14:30:00,80.93,81.1,80.92,81.03,60049.03003302196,50.0066,50.1116,50.0004,50.0684,60049.03
2011-09-07 14:40:00,81.03,81.12,80.98,81.07,87154.49497848326,50.0684,50.124,50.0375,50.0931,87154.495
2011-09-07 14:50:00,81.06,81.1,80.99,81.04,82775.91987190874,50.0869,50.1116,50.0437,50.0746,82775.9199
2011-09-07 15:00:00,81.03,81.04,80.84,80.92,67763.66236365326,50.0684,50.0746,49.951,50.0004,67763.6624
2011-09-07 15:10:00,80.92,80.97,80.79,80.82,87571.50213149036,50.0004,50.0313,49.9201,49.9386,87571.5021
2011-09-07 15:20:00,80.82,80.89,80.75,80.84,76729.31615330584,49.9386,49.9819,49.8954,49.951,76729.3162
2011-09-07 15:30:00,80.84,80.91,80.51,80.57,180564.09725207297,49.951,49.9942,49.7471,49.7842,180564.0973
2011-09-07 15:40:00,80.56,80.93,80.55,80.71,222369.06434103445,49.778,50.0066,49.7718,49.8707,222369.0643
2011-09-07 15:50:00,80.73,81.09,80.61,81.03,568380.7495486732,49.883,50.1055,49.8089,50.0684,568380.7495
2011-09-08 09:30:00,80.65,81.39,80.43,81.22,126561.67093765392,49.8336,50.2908,49.6976,50.1858,126561.6709
2011-09-08 09:40:00,81.21,81.46,80.79,81.08,121870.34046632408,50.1796,50.3341,49.9201,50.0993,121870.3405
2011-09-08 09:50:00,81.09,81.11,80.29,80.47,104564.54361652955,50.1055,50.1178,49.6111,49.7224,104564.5436
2011-09-08 10:00:00,80.43,80.47,80.09,80.46,125727.65663163974,49.6976,49.7224,49.4876,49.7162,125727.6566
2011-09-08 10:10:00,80.45,80.77,80.36,80.72,108004.85262883813,49.71,49.9077,49.6544,49.8768,108004.8526
2011-09-08 10:20:00,80.72,80.94,80.64,80.8,111028.15448813955,49.8768,50.0128,49.8274,49.9263,111028.1545
2011-09-08 10:30:00,80.81,81.2,80.75,80.75,139593.1444691257,49.9325,50.1734,49.8954,49.8954,139593.1445
2011-09-08 10:40:00,80.75,81.18,80.75,81.13,157941.45920143797,49.8954,50.1611,49.8954,50.1302,157941.4592
2011-09-08 10:50:00,81.13,81.69,81.13,81.59,98309.43632142313,50.1302,50.4762,50.1302,50.4144,98309.4363
2011-09-08 11:00:00,81.61,81.78,81.59,81.67,84131.19311918181,50.4268,50.5318,50.4144,50.4638,84131.1931
2011-09-08 11:10:00,81.66,81.67,81.12,81.25,100498.72387471035,50.4577,50.4638,50.124,50.2043,100498.7239
2011-09-08 11:20:00,81.23,81.34,81.09,81.2,88718.27180225987,50.192,50.2599,50.1055,50.1734,88718.2718
2011-09-08 11:30:00,81.19,81.29,80.99,81.23,64010.59798658938,50.1673,50.229,50.0437,50.192,64010.598
2011-09-08 11:40:00,81.23,81.39,81.2,81.3,160234.998542977,50.192,50.2908,50.1734,50.2352,160234.9985
2011-09-08 11:50:00,81.29,81.43,80.76,80.88,106753.83116981684,50.229,50.3155,49.9016,49.9757,106753.8312
2011-09-08 12:00:00,80.88,80.88,80.58,80.77,50874.87266686583,49.9757,49.9757,49.7903,49.9077,50874.8727
2011-09-08 12:10:00,80.76,81.17,80.73,81.14,57546.987114979376,49.9016,50.1549,49.883,50.1364,57546.9871
2011-09-08 12:20:00,81.14,81.16,80.84,80.89,53689.67094966373,50.1364,50.1487,49.951,49.9819,53689.6709
2011-09-08 12:30:00,80.88,80.9,80.64,80.79,48372.82974882325,49.9757,49.9881,49.8274,49.9201,48372.8297
2011-09-08 12:40:00,80.79,80.92,80.59,80.7,52751.40485539776,49.9201,50.0004,49.7965,49.8645,52751.4049
2011-09-08 12:50:00,80.71,81.14,80.71,81.1,37113.63661763163,49.8707,50.1364,49.8707,50.1116,37113.6366
2011-09-08 13:00:00,81.11,81.24,80.96,81.19,31588.291840287595,50.1178,50.1981,50.0251,50.1673,31588.2918
2011-09-08 13:10:00,81.17,81.18,80.74,80.87,35654.11158210679,50.1549,50.1611,49.8892,49.9695,35654.1116
2011-09-08 13:20:00,80.89,80.89,80.7,80.77,90803.30756729536,49.9819,49.9819,49.8645,49.9077,90803.3076
2011-09-08 13:30:00,80.77,81.04,80.19,80.33,199537.92271389588,49.9077,50.0746,49.5494,49.6359,199537.9227
2011-09-08 13:40:00,80.32,80.33,79.77,79.95,151999.10727108683,49.6297,49.6359,49.2898,49.4011,151999.1073
2011-09-08 13:50:00,79.95,80.18,79.68,80.11,91428.818296806,49.4011,49.5432,49.2342,49.4999,91428.8183
2011-09-08 14:00:00,80.09,80.36,79.85,80.3,119681.05291303682,49.4876,49.6544,49.3393,49.6173,119681.0529
2011-09-08 14:10:00,80.28,80.45,80.11,80.24,59736.27466826664,49.605,49.71,49.4999,49.5802,59736.2747
2011-09-08 14:20:00,80.24,80.24,79.77,79.92,78710.10013008954,49.5802,49.5802,49.2898,49.3825,78710.1001
2011-09-08 14:30:00,79.92,80.11,79.83,79.92,66929.64805763906,49.3825,49.4999,49.3269,49.3825,66929.6481
2011-09-08 14:40:00,79.89,80.05,79.67,79.74,60987.29612728793,49.364,49.4628,49.228,49.2713,60987.2961
2011-09-08 14:50:00,79.73,79.89,79.52,79.89,101019.98281596924,49.2651,49.364,49.1354,49.364,101019.9828
2011-09-08 15:00:00,79.9,79.9,79.41,79.58,106753.83116981684,49.3702,49.3702,49.0674,49.1724,106753.8312
2011-09-08 15:10:00,79.6,79.73,79.38,79.68,98309.43632142313,49.1848,49.2651,49.0489,49.2342,98309.4363
2011-09-08 15:20:00,79.66,80.05,79.63,80.05,89552.28610827407,49.2219,49.4628,49.2033,49.4628,89552.2861
2011-09-08 15:30:00,80.06,80.11,79.85,79.97,137508.1087040902,49.469,49.4999,49.3393,49.4134,137508.1087
2011-09-08 15:40:00,79.96,80.22,79.9,80.09,125727.65663163974,49.4072,49.5679,49.3702,49.4876,125727.6566
2011-09-08 15:50:00,80.08,80.11,79.77,79.84,227790.1573301267,49.4814,49.4999,49.2898,49.3331,227790.1573
2011-09-09 09:30:00,78.77,78.77,77.59,77.87,191406.2832302575,48.6719,48.6719,47.9428,48.1158,191406.2832
2011-09-09 09:40:00,77.86,78.24,77.57,78.24,124372.38338436668,48.1096,48.3444,47.9305,48.3444,124372.3834
2011-09-09 09:50:00,78.2,78.71,78.17,78.53,198286.9012548746,48.3197,48.6349,48.3012,48.5236,198286.9013
2011-09-09 10:00:00,78.55,78.97,78.47,78.63,136569.84260982426,48.536,48.7955,48.4866,48.5854,136569.8426
2011-09-09 10:10:00,78.67,78.78,78.36,78.67,80795.13589512503,48.6101,48.6781,48.4186,48.6101,80795.1359
2011-09-09 10:20:00,78.67,79.09,78.54,79.03,78501.596553586,48.6101,48.8697,48.5298,48.8326,78501.5966
2011-09-09 10:30:00,79.03,79.12,78.75,79.08,77980.33761232713,48.8326,48.8882,48.6596,48.8635,77980.3376
2011-09-09 10:40:00,79.09,79.25,78.82,78.98,63385.08725707874,48.8697,48.9685,48.7028,48.8017,63385.0873
2011-09-09 10:50:00,78.97,79.09,78.67,78.75,53585.41916141196,48.7955,48.8697,48.6101,48.6596,53585.4192
2011-09-09 11:00:00,78.73,78.87,78.47,78.65,65887.13017512132,48.6472,48.7337,48.4866,48.5978,65887.1302
2011-09-09 11:10:00,78.7,78.99,78.1,78.36,167011.36477934232,48.6287,48.8079,48.2579,48.4186,167011.3648
2011-09-09 11:20:00,78.32,78.37,77.86,77.97,157732.95562493443,48.3939,48.4248,48.1096,48.1776,157732.9556
2011-09-09 11:30:00,77.94,78.21,77.86,77.95,87675.75391974213,48.1591,48.3259,48.1096,48.1653,87675.7539
2011-09-09 11:40:00,77.96,77.98,77.4,77.5,157107.44489542377,48.1714,48.1838,47.8254,47.8872,157107.4449
2011-09-09 11:50:00,77.45,77.57,77.26,77.44,111445.16164114668,47.8563,47.9305,47.7389,47.8501,111445.1616
2011-09-09 12:00:00,77.46,77.48,76.98,77.07,118638.53503051908,47.8625,47.8748,47.5659,47.6215,118638.535
2011-09-09 12:10:00,77.07,77.11,76.87,77.09,75791.05005903987,47.6215,47.6462,47.4979,47.6339,75791.0501
2011-09-09 12:20:00,77.1,77.26,77.03,77.15,98726.4434744302,47.64,47.7389,47.5968,47.6709,98726.4435
2011-09-09 12:30:00,77.15,77.22,76.8,76.94,103313.52215750828,47.6709,47.7142,47.4547,47.5412,103313.5222
2011-09-09 12:40:00,76.96,77.18,76.86,77.06,81524.89841288746,47.5535,47.6895,47.4917,47.6153,81524.8984
2011-09-09 12:50:00,77.04,77.56,77.01,77.41,119889.55648954038,47.603,47.9243,47.5844,47.8316,119889.5565
2011-09-09 13:00:00,77.4,77.51,77.12,77.46,88509.76822575633,47.8254,47.8934,47.6524,47.8625,88509.7682
2011-09-09 13:10:00,77.46,77.94,77.34,77.61,62342.569374561,47.8625,48.1591,47.7883,47.9552,62342.5694
2011-09-09 13:20:00,77.59,77.66,77.33,77.62,75061.28754127744,47.9428,47.9861,47.7822,47.9614,75061.2875
2011-09-09 13:30:00,77.62,77.65,77.27,77.4,77876.08582407536,47.9614,47.9799,47.7451,47.8254,77876.0858
2011-09-09 13:40:00,77.4,77.67,77.2,77.2,49206.84405483744,47.8254,47.9922,47.7018,47.7018,49206.8441
2011-09-09 13:50:00,77.18,77.32,77.13,77.26,26584.20600420243,47.6895,47.776,47.6586,47.7389,26584.206
2011-09-09 14:00:00,77.29,77.52,77.18,77.52,79022.85549484487,47.7574,47.8996,47.6895,47.8996,79022.8555
2011-09-09 14:10:00,77.53,77.53,77.11,77.2,96954.16307415004,47.9057,47.9057,47.6462,47.7018,96954.1631
2011-09-09 14:20:00,77.18,77.43,76.93,76.98,86841.73961372794,47.6895,47.844,47.535,47.5659,86841.7396
2011-09-09 14:30:00,76.99,77.03,76.75,76.79,168470.88981486717,47.5721,47.5968,47.4238,47.4485,168470.8898
2011-09-09 14:40:00,76.78,77.24,76.78,76.92,96432.90413289116,47.4423,47.7266,47.4423,47.5288,96432.9041
2011-09-09 14:50:00,76.91,77.0,76.76,76.81,75895.30184729164,47.5226,47.5783,47.43,47.4609,75895.3018
2011-09-09 15:00:00,76.8,76.86,76.63,76.84,204020.7496087222,47.4547,47.4917,47.3496,47.4794,204020.7496
2011-09-09 15:10:00,76.85,76.86,76.59,76.81,177540.7953927715,47.4856,47.4917,47.3249,47.4609,177540.7954
2011-09-09 15:20:00,76.82,76.83,76.5,76.56,254999.8740638398,47.467,47.4732,47.2693,47.3064,254999.8741
2011-09-09 15:30:00,76.55,77.15,76.55,77.15,180355.59367556943,47.3002,47.6709,47.3002,47.6709,180355.5937
2011-09-09 15:40:00,77.15,77.29,76.81,77.11,369781.0929290432,47.6709,47.7574,47.4609,47.6462,369781.0929
2011-09-09 15:50:00,77.13,77.4,77.03,77.24,647195.1014670145,47.6586,47.8254,47.5968,47.7266,647195.1015
2011-09-12 09:30:00,75.77,76.16,75.54,75.99,235087.7825077509,46.8182,47.0592,46.6761,46.9542,235087.7825
2011-09-12 09:40:00,75.92,76.41,75.87,76.31,158671.2217192004,46.9109,47.2137,46.88,47.1519,158671.2217
2011-09-12 09:50:00,76.29,77.09,76.23,76.88,203916.4978204704,47.1395,47.6339,47.1025,47.5041,203916.4978
2011-09-12 10:00:00,76.89,77.14,76.56,76.91,171181.4363094133,47.5103,47.6648,47.3064,47.5226,171181.4363
2011-09-12 10:10:00,76.93,76.99,75.98,76.12,206314.2889502612,47.535,47.5721,46.948,47.0345,206314.289
2011-09-12 10:20:00,76.13,76.3,75.98,76.07,108004.85262883813,47.0407,47.1457,46.948,47.0036,108004.8526
2011-09-12 10:30:00,76.07,76.34,76.04,76.32,73706.01429400439,47.0036,47.1704,46.9851,47.1581,73706.0143
2011-09-12 10:40:00,76.32,76.32,75.7,75.81,161486.0200019983,47.1581,47.1581,46.775,46.843,161486.02
2011-09-12 10:50:00,75.8,75.85,75.6,75.61,139697.3962573775,46.8368,46.8677,46.7132,46.7194,139697.3963
2011-09-12 11:00:00,75.63,75.98,75.59,75.98,53898.17452616728,46.7317,46.948,46.707,46.948,53898.1745
2011-09-12 11:10:00,75.98,76.09,75.69,75.92,124268.1315961149,46.948,47.016,46.7688,46.9109,124268.1316
2011-09-12 11:20:00,75.9,75.93,75.68,75.71,249370.277498244,46.8986,46.9171,46.7626,46.7812,249370.2775
2011-09-12 11:30:00,75.68,75.84,75.65,75.79,134797.5622095441,46.7626,46.8615,46.7441,46.8306,134797.5622
2011-09-12 11:40:00,75.83,76.28,75.79,76.26,109568.62945261472,46.8553,47.1334,46.8306,47.121,109568.6295
2011-09-12 11:50:00,76.27,76.39,76.05,76.12,86424.73246072084,47.1272,47.2013,46.9913,47.0345,86424.7325
2011-09-12 12:00:00,76.12,76.4,76.09,76.26,394905.7738977208,47.0345,47.2075,47.016,47.121,394905.7739
2011-09-12 12:10:00,76.23,76.3,75.94,75.96,152937.3733653528,47.1025,47.1457,46.9233,46.9356,152937.3734
2011-09-12 12:20:00,75.96,76.3,75.95,76.3,123434.1172901007,46.9356,47.1457,46.9295,47.1457,123434.1173
2011-09-12 12:30:00,76.3,76.3,75.88,75.88,81212.14304813213,47.1457,47.1457,46.8862,46.8862,81212.143
2011-09-12 12:40:00,75.86,75.99,75.78,75.79,65053.115869107125,46.8738,46.9542,46.8244,46.8306,65053.1159
2011-09-12 12:50:00,75.78,75.97,75.7,75.78,114364.21171219634,46.8244,46.9418,46.775,46.8244,114364.2117
2011-09-12 13:00:00,75.78,75.98,75.33,75.48,207565.3104092825,46.8244,46.948,46.5464,46.639,207565.3104
2011-09-12 13:10:00,75.48,75.59,75.18,75.21,173162.220286197,46.639,46.707,46.4537,46.4722,173162.2203
2011-09-12 13:20:00,75.22,75.27,74.93,74.94,331312.1830641385,46.4784,46.5093,46.2992,46.3054,331312.1831
2011-09-12 13:30:00,74.95,74.95,74.52,74.63,303164.2002361595,46.3116,46.3116,46.0459,46.1138,303164.2002
2011-09-12 13:40:00,74.64,74.79,74.44,74.79,262714.5063944711,46.12,46.2127,45.9964,46.2127,262714.5064
2011-09-12 13:50:00,74.8,75.18,74.77,75.06,145535.49639947683,46.2189,46.4537,46.2003,46.3795,145535.4964
2011-09-12 14:00:00,75.05,75.08,74.75,74.77,220075.52499949545,46.3734,46.3919,46.188,46.2003,220075.525
2011-09-12 14:10:00,74.77,75.02,74.62,74.82,143971.71957570023,46.2003,46.3548,46.1077,46.2312,143971.7196
2011-09-12 14:20:00,74.83,75.23,74.83,75.14,174517.4935334701,46.2374,46.4846,46.2374,46.429,174517.4935
2011-09-12 14:30:00,75.15,75.24,74.86,74.9,684517.2416611497,46.4351,46.4908,46.2559,46.2807,684517.2417
2011-09-12 14:40:00,74.91,75.64,74.91,75.2,249787.28465125107,46.2868,46.7379,46.2868,46.466,249787.2847
2011-09-12 14:50:00,75.2,75.21,74.59,74.68,371136.3661763163,46.466,46.4722,46.0891,46.1447,371136.3662
2011-09-12 15:00:00,74.68,74.78,74.32,74.44,314736.14873210643,46.1447,46.2065,45.9223,45.9964,314736.1487
2011-09-12 15:10:00,74.44,74.54,74.09,74.12,283981.87119783304,45.9964,46.0582,45.7802,45.7987,283981.8712
2011-09-12 15:20:00,74.11,74.8,74.0,74.65,344135.1530191068,45.7925,46.2189,45.7246,46.1262,344135.153
2011-09-12 15:30:00,74.66,75.21,74.64,75.2,423992.0228199658,46.1324,46.4722,46.12,46.466,423992.0228
2011-09-12 15:40:00,75.18,75.62,74.95,75.56,429621.6193855616,46.4537,46.7256,46.3116,46.6885,429621.6194
2011-09-12 15:50:00,75.55,76.32,75.53,76.29,766354.8954387924,46.6823,47.1581,46.6699,47.1395,766354.8954
2011-09-13 09:30:00,76.66,77.04,76.16,76.16,514795.3303872612,47.3682,47.603,47.0592,47.0592,514795.3304
2011-09-13 09:40:00,76.19,76.6,75.69,76.37,240925.88264985027,47.0778,47.3311,46.7688,47.189,240925.8826
2011-09-13 09:50:00,76.4,76.57,76.16,76.43,191510.53501850928,47.2075,47.3126,47.0592,47.2261,191510.535
2011-09-13 10:00:00,76.47,76.9,76.22,76.81,379893.5163894653,47.2508,47.5165,47.0963,47.4609,379893.5164
2011-09-13 10:10:00,76.86,77.03,76.28,76.44,204542.00854998105,47.4917,47.5968,47.1334,47.2322,204542.0085
2011-09-13 10:20:00,76.43,76.73,76.34,76.53,157211.69668367555,47.2261,47.4114,47.1704,47.2878,157211.6967
2011-09-13 10:30:00,76.53,76.75,76.28,76.51,309419.30753126595,47.2878,47.4238,47.1334,47.2755,309419.3075
2011-09-13 10:40:00,76.49,76.82,76.44,76.71,163988.0629200409,47.2631,47.467,47.2322,47.3991,163988.0629
2011-09-13 10:50:00,76.71,76.86,76.12,76.28,129480.7210087036,47.3991,47.4917,47.0345,47.1334,129480.721
2011-09-13 11:00:00,76.24,76.51,76.09,76.09,150226.8268708067,47.1087,47.2755,47.016,47.016,150226.8269
2011-09-13 11:10:00,76.13,76.35,75.87,75.91,119889.55648954038,47.0407,47.1766,46.88,46.9047,119889.5565
2011-09-13 11:20:00,75.91,76.08,75.61,75.97,115823.73674772118,46.9047,47.0098,46.7194,46.9418,115823.7367
2011-09-13 11:30:00,75.99,76.32,75.86,76.31,48477.08153707502,46.9542,47.1581,46.8738,47.1519,48477.0815
2011-09-13 11:40:00,76.32,76.58,76.2,76.23,121870.34046632408,47.1581,47.3187,47.0839,47.1025,121870.3405
2011-09-13 11:50:00,76.21,76.23,75.97,75.97,65574.37481036599,47.0901,47.1025,46.9418,46.9418,65574.3748
2011-09-13 12:00:00,75.94,76.14,75.73,76.09,93618.10585009328,46.9233,47.0469,46.7935,47.016,93618.1059
2011-09-13 12:10:00,76.09,76.37,76.03,76.26,91741.57366156131,47.016,47.189,46.9789,47.121,91741.5737
2011-09-13 12:20:00,76.27,76.43,76.06,76.35,71933.73389372423,47.1272,47.2261,46.9974,47.1766,71933.7339
2011-09-13 12:30:00,76.35,76.47,76.16,76.38,89760.78968477761,47.1766,47.2508,47.0592,47.1952,89760.7897
2011-09-13 12:40:00,76.4,76.55,76.21,76.4,80378.12874211794,47.2075,47.3002,47.0901,47.2075,80378.1287
2011-09-13 12:50:00,76.4,76.69,76.38,76.57,75686.7982707881,47.2075,47.3867,47.1952,47.3126,75686.7983
2011-09-13 13:00:00,76.56,76.96,76.56,76.78,66304.13732812842,47.3064,47.5535,47.3064,47.4423,66304.1373
2011-09-13 13:10:00,76.75,77.07,76.71,76.9,79127.10728309664,47.4238,47.6215,47.3991,47.5165,79127.1073
2011-09-13 13:20:00,76.9,76.94,76.73,76.75,42326.22603022034,47.5165,47.5412,47.4114,47.4238,42326.226
2011-09-13 13:30:00,76.74,76.79,76.54,76.76,56087.46207945454,47.4176,47.4485,47.294,47.43,56087.4621
2011-09-13 13:40:00,76.76,77.12,76.74,77.1,111549.41342939844,47.43,47.6524,47.4176,47.64,111549.4134
2011-09-13 13:50:00,77.1,77.27,77.08,77.23,158045.71098968975,47.64,47.7451,47.6277,47.7204,158045.711
2011-09-13 14:00:00,77.23,77.35,77.12,77.22,158671.2217192004,47.7204,47.7945,47.6524,47.7142,158671.2217
2011-09-13 14:10:00,77.19,77.35,77.06,77.25,70995.46779945826,47.6957,47.7945,47.6153,47.7327,70995.4678
2011-09-13 14:20:00,77.23,77.64,77.21,77.64,103834.78109876714,47.7204,47.9737,47.708,47.9737,103834.7811
2011-09-13 14:30:00,77.63,77.7,77.39,77.41,96849.91128589828,47.9675,48.0108,47.8192,47.8316,96849.9113
2011-09-13 14:40:00,77.42,77.57,76.98,76.99,68076.41772840857,47.8378,47.9305,47.5659,47.5721,68076.4177
2011-09-13 14:50:00,76.99,77.19,76.76,76.92,204646.2603382328,47.5721,47.6957,47.43,47.5288,204646.2603
2011-09-13 15:00:00,76.94,77.18,76.8,76.93,156377.68237766135,47.5412,47.6895,47.4547,47.535,156377.6824
2011-09-13 15:10:00,76.93,77.12,76.51,76.65,247597.99709796385,47.535,47.6524,47.2755,47.362,247597.9971
2011-09-13 15:20:00,76.63,77.07,76.51,77.03,170972.93273290974,47.3496,47.6215,47.2755,47.5968,170972.9327
2011-09-13 15:30:00,77.03,77.33,76.99,77.27,270116.38336034707,47.5968,47.7822,47.5721,47.7451,270116.3834
2011-09-13 15:40:00,77.27,77.48,77.09,77.4,198286.9012548746,47.7451,47.8748,47.6339,47.8254,198286.9013
2011-09-13 15:50:00,77.4,77.46,77.08,77.18,338609.80824176274,47.8254,47.8625,47.6277,47.6895,338609.8082
2011-09-14 09:30:00,77.69,77.7,77.05,77.08,72037.985681976,48.0046,48.0108,47.6091,47.6277,72037.9857
2011-09-14 09:40:00,77.08,77.34,76.79,77.27,109464.37766436295,47.6277,47.7883,47.4485,47.7451,109464.3777
2011-09-14 09:50:00,77.27,77.46,76.98,77.13,79544.11443610374,47.7451,47.8625,47.5659,47.6586,79544.1144
2011-09-14 10:00:00,77.19,77.32,76.96,77.1,129689.22458520716,47.6957,47.776,47.5535,47.64,129689.2246
2011-09-14 10:10:00,77.08,77.3,76.59,76.61,127291.43345541637,47.6277,47.7636,47.3249,47.3373,127291.4335
2011-09-14 10:20:00,76.6,77.08,76.34,76.76,136152.83545681715,47.3311,47.6277,47.1704,47.43,136152.8355
2011-09-14 10:30:00,76.74,76.88,76.48,76.84,72246.48925847955,47.4176,47.5041,47.2569,47.4794,72246.4893
2011-09-14 10:40:00,76.86,76.86,76.33,76.43,64844.612292603575,47.4917,47.4917,47.1643,47.2261,64844.6123
2011-09-14 10:50:00,76.42,76.69,76.39,76.6,82567.4162954052,47.2199,47.3867,47.2013,47.3311,82567.4163
2011-09-14 11:00:00,76.56,76.95,76.38,76.9,101853.99712198344,47.3064,47.5474,47.1952,47.5165,101853.9971
2011-09-14 11:10:00,76.9,77.24,76.77,77.01,55983.21029120277,47.5165,47.7266,47.4361,47.5844,55983.2103
2011-09-14 11:20:00,77.01,77.43,76.96,77.39,65782.87838686955,47.5844,47.844,47.5535,47.8192,65782.8784
2011-09-14 11:30:00,77.37,77.69,77.3,77.64,154396.89840087766,47.8069,48.0046,47.7636,47.9737,154396.8984
2011-09-14 11:40:00,77.63,77.65,77.4,77.59,92888.34333233084,47.9675,47.9799,47.8254,47.9428,92888.3433
2011-09-14 11:50:00,77.59,77.87,77.56,77.78,90490.55220254004,47.9428,48.1158,47.9243,48.0602,90490.5522
2011-09-14 12:00:00,77.81,77.86,77.61,77.71,111966.42058240554,48.0788,48.1096,47.9552,48.017,111966.4206
2011-09-14 12:10:00,77.71,77.75,77.34,77.35,53272.66379665664,48.017,48.0417,47.7883,47.7945,53272.6638
2011-09-14 12:20:00,77.33,77.49,77.22,77.49,60674.54076253261,47.7822,47.881,47.7142,47.881,60674.5408
2011-09-14 12:30:00,77.46,77.66,77.43,77.56,57755.490691482926,47.8625,47.9861,47.844,47.9243,57755.4907
2011-09-14 12:40:00,77.58,77.62,77.44,77.44,90177.79683778471,47.9366,47.9614,47.8501,47.8501,90177.7968
2011-09-14 12:50:00,77.47,77.62,77.3,77.53,121244.82973681344,47.8687,47.9614,47.7636,47.9057,121244.8297
2011-09-14 13:00:00,77.53,77.96,77.51,77.96,138029.3676453491,47.9057,48.1714,47.8934,48.1714,138029.3676
2011-09-14 13:10:00,77.95,78.05,77.84,77.96,60883.04433903616,48.1653,48.227,48.0973,48.1714,60883.0443
2011-09-14 13:20:00,77.98,78.0,77.71,77.84,42430.477818472114,48.1838,48.1962,48.017,48.0973,42430.4778
2011-09-14 13:30:00,77.84,78.32,77.82,78.32,67450.90699889793,48.0973,48.3939,48.0849,48.3939,67450.907
2011-09-14 13:40:00,78.33,78.63,78.32,78.58,112800.43488841972,48.4001,48.5854,48.3939,48.5545,112800.4349
2011-09-14 13:50:00,78.63,78.7,78.26,78.37,70995.46779945826,48.5854,48.6287,48.3568,48.4248,70995.4678
2011-09-14 14:00:00,78.38,78.93,78.38,78.79,126874.42630240924,48.431,48.7708,48.431,48.6843,126874.4263
2011-09-14 14:10:00,78.78,79.14,78.69,79.09,115510.98138296584,48.6781,48.9006,48.6225,48.8697,115510.9814
2011-09-14 14:20:00,79.07,79.13,78.78,78.88,58485.25320924535,48.8573,48.8944,48.6781,48.7399,58485.2532
2011-09-14 14:30:00,78.88,79.03,78.82,78.94,76312.30900029874,48.7399,48.8326,48.7028,48.777,76312.309
2011-09-14 14:40:00,78.94,79.16,78.94,78.99,93930.86121484858,48.777,48.9129,48.777,48.8079,93930.8612
2011-09-14 14:50:00,78.98,79.35,78.97,79.3,126144.66378464682,48.8017,49.0303,48.7955,48.9994,126144.6638
2011-09-14 15:00:00,79.32,79.56,79.32,79.49,146578.01428199458,49.0118,49.1601,49.0118,49.1168,146578.0143
2011-09-14 15:10:00,79.51,79.91,79.49,79.82,138133.61943360086,49.1292,49.3763,49.1168,49.3207,138133.6194
2011-09-14 15:20:00,79.8,80.22,79.66,80.04,239570.6094025772,49.3084,49.5679,49.2219,49.4567,239570.6094
2011-09-14 15:30:00,80.03,80.37,80.0,80.2,303789.7109656701,49.4505,49.6606,49.432,49.5555,303789.711
2011-09-14 15:40:00,80.21,80.32,79.66,79.84,502076.6122205447,49.5617,49.6297,49.2219,49.3331,502076.6122
2011-09-14 15:50:00,79.83,80.08,79.44,79.46,718190.5692664727,49.3269,49.4814,49.0859,49.0983,718190.5693
2011-09-15 09:30:00,80.53,80.81,80.09,80.46,128438.20312618586,49.7594,49.9325,49.4876,49.7162,128438.2031
2011-09-15 09:40:00,80.39,80.54,80.04,80.34,92471.33617932376,49.6729,49.7656,49.4567,49.642,92471.3362
2011-09-15 09:50:00,80.31,80.6,80.25,80.42,142616.44632842715,49.6235,49.8027,49.5864,49.6915,142616.4463
2011-09-15 10:00:00,80.49,81.14,80.37,80.81,159922.2431782217,49.7347,50.1364,49.6606,49.9325,159922.2432
2011-09-15 10:10:00,80.79,80.89,80.56,80.85,198078.39767837105,49.9201,49.9819,49.778,49.9572,198078.3977
2011-09-15 10:20:00,80.88,80.88,80.27,80.35,106962.33474632035,49.9757,49.9757,49.5988,49.6482,106962.3347
2011-09-15 10:30:00,80.35,80.37,79.72,79.84,127395.68524366812,49.6482,49.6606,49.2589,49.3331,127395.6852
2011-09-15 10:40:00,79.85,80.23,79.83,80.16,57755.490691482926,49.3393,49.5741,49.3269,49.5308,57755.4907
2011-09-15 10:50:00,80.16,80.19,79.63,79.85,61821.310433302126,49.5308,49.5494,49.2033,49.3393,61821.3104
2011-09-15 11:00:00,79.79,80.03,79.58,80.0,83922.68954267826,49.3022,49.4505,49.1724,49.432,83922.6895
2011-09-15 11:10:00,79.97,80.11,79.71,79.98,58068.24605623825,49.4134,49.4999,49.2528,49.4196,58068.2461
2011-09-15 11:20:00,79.94,80.08,79.78,80.03,55774.70671469922,49.3949,49.4814,49.296,49.4505,55774.7067
2011-09-15 11:30:00,80.03,80.22,79.94,80.21,62029.81400980567,49.4505,49.5679,49.3949,49.5617,62029.814
2011-09-15 11:40:00,80.18,80.33,80.04,80.22,69118.93561092632,49.5432,49.6359,49.4567,49.5679,69118.9356
2011-09-15 11:50:00,80.22,80.28,79.97,80.12,75061.28754127744,49.5679,49.605,49.4134,49.5061,75061.2875
2011-09-15 12:00:00,80.14,80.23,79.9,80.22,75895.30184729164,49.5185,49.5741,49.3702,49.5679,75895.3018
2011-09-15 12:10:00,80.22,80.37,80.13,80.3,55878.95850295099,49.5679,49.6606,49.5123,49.6173,55878.9585
2011-09-15 12:20:00,80.28,80.28,80.02,80.04,42326.22603022034,49.605,49.605,49.4443,49.4567,42326.226
2011-09-15 12:30:00,80.05,80.37,79.94,80.19,61508.5550685468,49.4628,49.6606,49.3949,49.5494,61508.5551
2011-09-15 12:40:00,80.21,80.3,80.18,80.22,32839.31329930889,49.5617,49.6173,49.5432,49.5679,32839.3133
2011-09-15 12:50:00,80.22,80.32,80.18,80.26,31588.291840287595,49.5679,49.6297,49.5432,49.5926,31588.2918
2011-09-15 13:00:00,80.27,80.47,80.17,80.37,33881.83118182663,49.5988,49.7224,49.537,49.6606,33881.8312
2011-09-15 13:10:00,80.42,80.47,80.31,80.35,45349.52788952179,49.6915,49.7224,49.6235,49.6482,45349.5279
2011-09-15 13:20:00,80.35,80.49,80.31,80.36,24499.170239166942,49.6482,49.7347,49.6235,49.6544,24499.1702
2011-09-15 13:30:00,80.34,80.37,80.15,80.2,29294.75249874856,49.642,49.6606,49.5246,49.5555,29294.7525
2011-09-15 13:40:00,80.19,80.32,80.03,80.15,82358.91271890164,49.5494,49.6297,49.4505,49.5246,82358.9127
2011-09-15 13:50:00,80.08,80.36,80.01,80.33,55774.70671469922,49.4814,49.6544,49.4381,49.6359,55774.7067
2011-09-15 14:00:00,80.36,80.55,80.35,80.48,62134.06579805745,49.6544,49.7718,49.6482,49.7285,62134.0658
2011-09-15 14:10:00,80.48,80.67,80.41,80.49,71516.72674071713,49.7285,49.8459,49.6853,49.7347,71516.7267
2011-09-15 14:20:00,80.47,80.47,80.23,80.28,79439.86264785197,49.7224,49.7224,49.5741,49.605,79439.8626
2011-09-15 14:30:00,80.28,80.32,80.16,80.25,142616.44632842715,49.605,49.6297,49.5308,49.5864,142616.4463
2011-09-15 14:40:00,80.25,80.47,80.22,80.47,61300.05149204325,49.5864,49.7224,49.5679,49.7224,61300.0515
2011-09-15 14:50:00,80.47,80.77,80.4,80.67,68597.67666966745,49.7224,49.9077,49.6791,49.8459,68597.6767
2011-09-15 15:00:00,80.66,80.95,80.66,80.75,115823.73674772118,49.8398,50.019,49.8398,49.8954,115823.7367
2011-09-15 15:10:00,80.74,80.77,80.48,80.48,71099.71958771003,49.8892,49.9077,49.7285,49.7285,71099.7196
2011-09-15 15:20:00,80.49,80.59,80.35,80.47,92471.33617932376,49.7347,49.7965,49.6482,49.7224,92471.3362
2011-09-15 15:30:00,80.46,80.86,80.38,80.79,156273.43058940957,49.7162,49.9633,49.6668,49.9201,156273.4306
2011-09-15 15:40:00,80.79,80.99,80.67,80.92,260525.2188411838,49.9201,50.0437,49.8459,50.0004,260525.2188
2011-09-15 15:50:00,80.91,80.99,80.74,80.97,381457.293213242,49.9942,50.0437,49.8892,50.0313,381457.2932
2011-09-16 09:30:00,81.42,81.58,80.51,80.71,1394993.178596991,50.3094,50.4082,49.7471,49.8707,1394993.1786
2011-09-16 09:40:00,80.71,81.25,80.43,81.2,292426.2660462267,49.8707,50.2043,49.6976,50.1734,292426.266
2011-09-16 09:50:00,81.15,81.3,80.83,80.95,148246.04289402298,50.1425,50.2352,49.9448,50.019,148246.0429
2011-09-16 10:00:00,80.89,81.08,80.57,80.96,132191.26750324972,49.9819,50.0993,49.7842,50.0251,132191.2675
2011-09-16 10:10:00,80.94,81.24,80.69,80.74,135110.3175742994,50.0128,50.1981,49.8583,49.8892,135110.3176
2011-09-16 10:20:00,80.74,80.76,80.11,80.11,136257.08724506892,49.8892,49.9016,49.4999,49.4999,136257.0872
2011-09-16 10:30:00,80.1,80.17,79.47,79.74,254061.60796957384,49.4937,49.537,49.1045,49.2713,254061.608
2011-09-16 10:40:00,79.74,79.93,79.36,79.39,131357.25319723555,49.2713,49.3887,49.0365,49.055,131357.2532
2011-09-16 10:50:00,79.38,79.53,78.99,79.34,142303.69096367183,49.0489,49.1415,48.8079,49.0241,142303.691
2011-09-16 11:00:00,79.38,79.62,79.33,79.55,106232.57222855795,49.0489,49.1972,49.018,49.1539,106232.5722
2011-09-16 11:10:00,79.56,79.68,79.38,79.55,64010.59798658938,49.1601,49.2342,49.0489,49.1539,64010.598
2011-09-16 11:20:00,79.53,79.53,79.18,79.32,69327.43918742987,49.1415,49.1415,48.9253,49.0118,69327.4392
2011-09-16 11:30:00,79.34,79.58,79.01,79.5,81003.63947162859,49.0241,49.1724,48.8202,49.123,81003.6395
2011-09-16 11:40:00,79.51,79.72,79.42,79.57,84339.69669568536,49.1292,49.2589,49.0736,49.1663,84339.6967
2011-09-16 11:50:00,79.59,79.97,79.59,79.74,114468.46350044812,49.1786,49.4134,49.1786,49.2713,114468.4635
2011-09-16 12:00:00,79.76,79.87,79.61,79.78,66512.64090463196,49.2837,49.3516,49.191,49.296,66512.6409
2011-09-16 12:10:00,79.78,79.81,79.65,79.73,57234.231750224055,49.296,49.3146,49.2157,49.2651,57234.2318
2011-09-16 12:20:00,79.74,79.78,79.53,79.71,48685.58511357857,49.2713,49.296,49.1415,49.2528,48685.5851
2011-09-16 12:30:00,79.72,79.88,79.64,79.86,48060.07438406792,49.2589,49.3578,49.2095,49.3454,48060.0744
2011-09-16 12:40:00,79.88,80.08,79.8,79.93,88405.51643750456,49.3578,49.4814,49.3084,49.3887,88405.5164
2011-09-16 12:50:00,79.95,79.99,79.74,79.79,51917.39054938357,49.4011,49.4258,49.2713,49.3022,51917.3905
2011-09-16 13:00:00,79.8,79.81,79.58,79.61,107587.845475831,49.3084,49.3146,49.1724,49.191,107587.8455
2011-09-16 13:10:00,79.61,79.74,79.55,79.58,45662.28325427712,49.191,49.2713,49.1539,49.1724,45662.2833
2011-09-16 13:20:00,79.6,79.6,79.43,79.49,62134.06579805745,49.1848,49.1848,49.0798,49.1168,62134.0658
2011-09-16 13:30:00,79.49,79.53,79.34,79.47,110715.39912338424,49.1168,49.1415,49.0241,49.1045,110715.3991
2011-09-16 13:40:00,79.46,79.49,79.34,79.39,48477.08153707502,49.0983,49.1168,49.0241,49.055,48477.0815
2011-09-16 13:50:00,79.4,79.68,79.39,79.6,53585.41916141196,49.0612,49.2342,49.055,49.1848,53585.4192
2011-09-16 14:00:00,79.61,79.81,79.55,79.66,74227.27323526326,49.191,49.3146,49.1539,49.2219,74227.2732
2011-09-16 14:10:00,79.66,79.71,79.48,79.58,59215.01572700777,49.2219,49.2528,49.1106,49.1724,59215.0157
2011-09-16 14:20:00,79.58,79.59,79.4,79.41,53689.67094966373,49.1724,49.1786,49.0612,49.0674,53689.6709
2011-09-16 14:30:00,79.44,79.63,79.42,79.6,90386.30041428829,49.0859,49.2033,49.0736,49.1848,90386.3004
2011-09-16 14:40:00,79.6,79.6,79.41,79.52,99143.4506274373,49.1848,49.1848,49.0674,49.1354,99143.4506
2011-09-16 14:50:00,79.52,79.61,79.46,79.58,79752.61801260729,49.1354,49.191,49.0983,49.1724,79752.618
2011-09-16 15:00:00,79.6,79.62,79.4,79.47,100290.2202982068,49.1848,49.1972,49.0612,49.1045,100290.2203
2011-09-16 15:10:00,79.48,79.62,79.47,79.52,95494.6380386252,49.1106,49.1972,49.1045,49.1354,95494.638
2011-09-16 15:20:00,79.53,79.63,79.38,79.39,118951.2903952744,49.1415,49.2033,49.0489,49.055,118951.2904
2011-09-16 15:30:00,79.4,79.57,79.38,79.43,147620.53216451232,49.0612,49.1663,49.0489,49.0798,147620.5322
2011-09-16 15:40:00,79.43,79.85,79.38,79.75,210275.85690382865,49.0798,49.3393,49.0489,49.2775,210275.8569
2011-09-16 15:50:00,79.73,79.95,79.63,79.92,518548.39476432506,49.2651,49.4011,49.2033,49.3825,518548.3948
2011-09-19 09:30:00,78.53,78.54,77.71,77.96,166802.86120283877,48.5236,48.5298,48.017,48.1714,166802.8612
2011-09-19 09:40:00,77.87,77.92,77.54,77.75,122808.60656059004,48.1158,48.1467,47.9119,48.0417,122808.6066
2011-09-19 09:50:00,77.75,78.0,77.7,77.76,136882.59797457958,48.0417,48.1962,48.0108,48.0479,136882.598
2011-09-19 10:00:00,77.72,78.2,77.71,78.16,93096.8469088344,48.0231,48.3197,48.017,48.295,93096.8469
2011-09-19 10:10:00,78.15,78.15,77.73,77.84,86111.97709596551,48.2888,48.2888,48.0293,48.0973,86111.9771
2011-09-19 10:20:00,77.81,77.91,77.73,77.84,105919.81686380264,48.0788,48.1405,48.0293,48.0973,105919.8169
2011-09-19 10:30:00,77.84,78.08,77.8,77.88,121974.59225457588,48.0973,48.2456,48.0726,48.122,121974.5923
2011-09-19 10:40:00,77.89,78.02,77.82,77.96,96224.40055638764,48.1282,48.2085,48.0849,48.1714,96224.4006
2011-09-19 10:50:00,77.97,78.2,77.9,78.05,70891.21601120649,48.1776,48.3197,48.1344,48.227,70891.216
2011-09-19 11:00:00,78.04,78.4,78.04,78.29,70682.71243470293,48.2209,48.4433,48.2209,48.3753,70682.7124
2011-09-19 11:10:00,78.28,78.33,78.03,78.29,94243.61657960391,48.3692,48.4001,48.2147,48.3753,94243.6166
2011-09-19 11:20:00,78.31,78.44,78.17,78.2,53585.41916141196,48.3877,48.468,48.3012,48.3197,53585.4192
2011-09-19 11:30:00,78.17,78.42,78.13,78.4,110298.39197037714,48.3012,48.4557,48.2765,48.4433,110298.392
2011-09-19 11:40:00,78.4,78.48,78.25,78.36,130314.7353147178,48.4433,48.4927,48.3506,48.4186,130314.7353
2011-09-19 11:50:00,78.37,78.5,78.31,78.45,31484.04005203582,48.4248,48.5051,48.3877,48.4742,31484.0401
2011-09-19 12:00:00,78.48,78.87,78.42,78.74,91845.8254498131,48.4927,48.7337,48.4557,48.6534,91845.8254
2011-09-19 12:10:00,78.73,78.75,78.31,78.38,47643.06723106083,48.6472,48.6596,48.3877,48.431,47643.0672
2011-09-19 12:20:00,78.39,78.45,78.33,78.35,55774.70671469922,48.4371,48.4742,48.4001,48.4124,55774.7067
2011-09-19 12:30:00,78.35,78.45,78.29,78.31,41492.21172420615,48.4124,48.4742,48.3753,48.3877,41492.2117
2011-09-19 12:40:00,78.31,78.49,78.31,78.43,47643.06723106083,48.3877,48.4989,48.3877,48.4619,47643.0672
2011-09-19 12:50:00,78.41,78.48,78.35,78.43,112487.6795236644,48.4495,48.4927,48.4124,48.4619,112487.6795
2011-09-19 13:00:00,78.4,78.45,78.26,78.41,68806.180246171,48.4433,48.4742,48.3568,48.4495,68806.1802
2011-09-19 13:10:00,78.41,78.42,78.12,78.21,58276.7496327418,48.4495,48.4557,48.2703,48.3259,58276.7496
2011-09-19 13:20:00,78.2,78.27,78.1,78.19,68076.41772840857,48.3197,48.363,48.2579,48.3136,68076.4177
2011-09-19 13:30:00,78.19,78.2,78.05,78.2,48894.08869008212,48.3136,48.3197,48.227,48.3197,48894.0887
2011-09-19 13:40:00,78.2,78.41,78.19,78.36,49102.59226658566,48.3197,48.4495,48.3136,48.4186,49102.5923
2011-09-19 13:50:00,78.36,78.67,78.33,78.67,52751.40485539776,48.4186,48.6101,48.4001,48.6101,52751.4049
2011-09-19 14:00:00,78.67,78.9,78.49,78.83,81524.89841288746,48.6101,48.7523,48.4989,48.709,81524.8984
2011-09-19 14:10:00,78.79,79.13,78.78,79.07,82775.91987190874,48.6843,48.8944,48.6781,48.8573,82775.9199
2011-09-19 14:20:00,79.06,79.24,78.89,78.96,77042.07151806116,48.8511,48.9623,48.7461,48.7893,77042.0715
2011-09-19 14:30:00,78.95,79.14,78.83,79.14,54732.18883218148,48.7832,48.9006,48.709,48.9006,54732.1888
2011-09-19 14:40:00,79.14,79.23,78.84,79.05,70265.70528169583,48.9006,48.9562,48.7152,48.8449,70265.7053
2011-09-19 14:50:00,79.09,79.2,78.68,78.74,78814.35191834133,48.8697,48.9376,48.6163,48.6534,78814.3519
2011-09-19 15:00:00,78.72,78.78,78.44,78.59,178896.0686400446,48.641,48.6781,48.468,48.5607,178896.0686
2011-09-19 15:10:00,78.62,79.13,78.59,78.94,236547.30754327573,48.5793,48.8944,48.5607,48.777,236547.3075
2011-09-19 15:20:00,78.95,79.38,78.95,79.29,119681.05291303682,48.7832,49.0489,48.7832,48.9932,119681.0529
2011-09-19 15:30:00,79.28,79.61,79.28,79.48,123746.87265485602,48.9871,49.191,48.9871,49.1106,123746.8727
2011-09-19 15:40:00,79.48,79.51,78.99,79.07,182649.13301710848,49.1106,49.1292,48.8079,48.8573,182649.133
2011-09-19 15:50:00,79.07,79.25,78.92,79.08,323284.7953687519,48.8573,48.9685,48.7646,48.8635,323284.7954
2011-09-20 09:30:00,79.76,79.91,78.12,78.2,249057.52213348864,49.2837,49.3763,48.2703,48.3197,249057.5221
2011-09-20 09:40:00,78.18,78.26,77.73,77.91,154501.15018912943,48.3074,48.3568,48.0293,48.1405,154501.1502
2011-09-20 09:50:00,77.91,78.36,77.7,78.36,86841.73961372794,48.1405,48.4186,48.0108,48.4186,86841.7396
2011-09-20 10:00:00,78.32,78.7,78.19,78.28,138029.3676453491,48.3939,48.6287,48.3136,48.3692,138029.3676
2011-09-20 10:10:00,78.3,78.64,78.13,78.53,205167.5192794917,48.3815,48.5916,48.2765,48.5236,205167.5193
2011-09-20 10:20:00,78.56,79.06,78.55,78.89,101124.234604221,48.5422,48.8511,48.536,48.7461,101124.2346
2011-09-20 10:30:00,78.91,79.51,78.82,79.47,123642.62086660424,48.7584,49.1292,48.7028,49.1045,123642.6209
2011-09-20 10:40:00,79.5,79.83,79.47,79.82,91950.07723806489,49.123,49.3269,49.1045,49.3207,91950.0772
2011-09-20 10:50:00,79.8,79.98,79.74,79.98,113634.44919443392,49.3084,49.4196,49.2713,49.4196,113634.4492
2011-09-20 11:00:00,79.96,80.29,79.95,80.29,116866.25463023892,49.4072,49.6111,49.4011,49.6111,116866.2546
2011-09-20 11:10:00,80.29,80.32,80.06,80.06,60883.04433903616,49.6111,49.6297,49.469,49.469,60883.0443
2011-09-20 11:20:00,80.08,80.21,79.93,80.17,49311.09584308921,49.4814,49.5617,49.3887,49.537,49311.0958
2011-09-20 11:30:00,80.15,80.32,79.96,80.24,95807.39340338053,49.5246,49.6297,49.4072,49.5802,95807.3934
2011-09-20 11:40:00,80.2,80.51,80.18,80.37,68910.43203442277,49.5555,49.7471,49.5432,49.6606,68910.432
2011-09-20 11:50:00,80.36,80.48,80.26,80.36,33881.83118182663,49.6544,49.7285,49.5926,49.6544,33881.8312
2011-09-20 12:00:00,80.37,80.38,80.18,80.36,94139.36479135214,49.6606,49.6668,49.5432,49.6544,94139.3648
2011-09-20 12:10:00,80.36,80.38,80.23,80.25,35028.600852596144,49.6544,49.6668,49.5741,49.5864,35028.6009
2011-09-20 12:20:00,80.28,80.43,80.26,80.28,26271.450639447103,49.605,49.6976,49.5926,49.605,26271.4506
2011-09-20 12:30:00,80.28,80.33,79.98,80.06,76833.56794155762,49.605,49.6359,49.4196,49.469,76833.5679
2011-09-20 12:40:00,80.09,80.09,79.85,79.92,88405.51643750456,49.4876,49.4876,49.3393,49.3825,88405.5164
2011-09-20 12:50:00,79.96,80.21,79.94,80.07,32109.550781546463,49.4072,49.5617,49.3949,49.4752,32109.5508
2011-09-20 13:00:00,80.07,80.17,80.0,80.06,51708.88697288002,49.4752,49.537,49.432,49.469,51708.887
2011-09-20 13:10:00,80.06,80.2,80.0,80.03,21580.120168117268,49.469,49.5555,49.432,49.4505,21580.1202
2011-09-20 13:20:00,80.0,80.03,79.72,79.78,90177.79683778471,49.432,49.4505,49.2589,49.296,90177.7968
2011-09-20 13:30:00,79.74,79.78,79.48,79.49,181398.1115580872,49.2713,49.296,49.1106,49.1168,181398.1116
2011-09-20 13:40:00,79.49,79.5,79.06,79.07,127604.18882017166,49.1168,49.123,48.8511,48.8573,127604.1888
2011-09-20 13:50:00,79.08,79.13,78.91,78.96,75478.29469428454,48.8635,48.8944,48.7584,48.7893,75478.2947
2011-09-20 14:00:00,78.96,79.03,78.72,78.94,200371.93701991008,48.7893,48.8326,48.641,48.777,200371.937
2011-09-20 14:10:00,78.94,79.03,78.84,78.87,157524.45204843086,48.777,48.8326,48.7152,48.7337,157524.452
2011-09-20 14:20:00,78.87,78.87,78.56,78.61,147933.28752926763,48.7337,48.7337,48.5422,48.5731,147933.2875
2011-09-20 14:30:00,78.63,78.75,78.2,78.2,185776.68666466168,48.5854,48.6596,48.3197,48.3197,185776.6867
2011-09-20 14:40:00,78.19,78.2,78.01,78.12,123434.1172901007,48.3136,48.3197,48.2023,48.2703,123434.1173
2011-09-20 14:50:00,78.13,78.2,77.97,78.13,97579.67380366068,48.2765,48.3197,48.1776,48.2765,97579.6738
2011-09-20 15:00:00,78.14,78.37,77.87,77.88,131565.7567737391,48.2827,48.4248,48.1158,48.122,131565.7568
2011-09-20 15:10:00,77.89,78.23,77.81,77.91,200788.9441729172,48.1282,48.3383,48.0788,48.1405,200788.9442
2011-09-20 15:20:00,77.92,77.94,77.51,77.71,260003.95989992496,48.1467,48.1591,47.8934,48.017,260003.9599
2011-09-20 15:30:00,77.71,77.97,77.67,77.81,148350.29468227475,48.017,48.1776,47.9922,48.0788,148350.2947
2011-09-20 15:40:00,77.79,77.79,77.3,77.38,367487.5535875042,48.0664,48.0664,47.7636,47.8131,367487.5536
2011-09-20 15:50:00,77.37,77.67,77.31,77.5,513857.0642929952,47.8069,47.9922,47.7698,47.8872,513857.0643
2011-09-21 09:30:00,77.37,77.49,76.84,77.17,211526.87836285,47.8069,47.881,47.4794,47.6833,211526.8784
2011-09-21 09:40:00,77.23,77.24,76.74,76.9,177332.29181626797,47.7204,47.7266,47.4176,47.5165,177332.2918
2011-09-21 09:50:00,76.86,77.36,76.75,77.14,167636.87550885297,47.4917,47.8007,47.4238,47.6648,167636.8755
2011-09-21 10:00:00,77.17,77.37,76.95,77.05,155960.67522465426,47.6833,47.8069,47.5474,47.6091,155960.6752
2011-09-21 10:10:00,77.06,77.14,76.63,76.66,209858.8497508216,47.6153,47.6648,47.3496,47.3682,209858.8498
2011-09-21 10:20:00,76.66,76.67,75.95,76.18,238006.8325788006,47.3682,47.3743,46.9295,47.0716,238006.8326
2011-09-21 10:30:00,76.22,76.51,75.93,75.99,191614.78680676105,47.0963,47.2755,46.9171,46.9542,191614.7868
2011-09-21 10:40:00,76.03,76.33,75.86,75.92,161903.0271550054,46.9789,47.1643,46.8738,46.9109,161903.0272
2011-09-21 10:50:00,75.9,75.94,75.58,75.86,174204.73816871474,46.8986,46.9233,46.7008,46.8738,174204.7382
2011-09-21 11:00:00,75.87,76.0,75.66,75.67,155960.67522465426,46.88,46.9604,46.7503,46.7564,155960.6752
2011-09-21 11:10:00,75.68,75.87,75.46,75.46,177749.29896927509,46.7626,46.88,46.6267,46.6267,177749.299
2011-09-21 11:20:00,75.43,75.86,75.37,75.77,129793.47637345892,46.6082,46.8738,46.5711,46.8182,129793.4764
2011-09-21 11:30:00,75.78,75.93,75.73,75.87,124685.138749122,46.8244,46.9171,46.7935,46.88,124685.1387
2011-09-21 11:40:00,75.87,75.97,75.79,75.87,109360.12587611118,46.88,46.9418,46.8306,46.88,109360.1259
2011-09-21 11:50:00,75.86,75.91,75.5,75.58,120098.06006604392,46.8738,46.9047,46.6514,46.7008,120098.0601
2011-09-21 12:00:00,75.59,75.72,75.38,75.42,156377.68237766135,46.707,46.7873,46.5773,46.602,156377.6824
2011-09-21 12:10:00,75.41,75.52,75.35,75.37,121557.58510156877,46.5958,46.6638,46.5587,46.5711,121557.5851
2011-09-21 12:20:00,75.37,75.43,74.85,74.9,234775.0271429956,46.5711,46.6082,46.2498,46.2807,234775.0271
2011-09-21 12:30:00,74.88,75.11,74.82,75.01,253644.6008165668,46.2683,46.4104,46.2312,46.3486,253644.6008
2011-09-21 12:40:00,75.05,75.09,74.82,74.9,144805.7338817144,46.3734,46.3981,46.2312,46.2807,144805.7339
2011-09-21 12:50:00,74.89,75.28,74.88,75.26,97996.68095666778,46.2745,46.5155,46.2683,46.5031,97996.681
2011-09-21 13:00:00,75.25,75.45,75.16,75.41,109777.13302911828,46.4969,46.6205,46.4413,46.5958,109777.133
2011-09-21 13:10:00,75.41,75.62,75.35,75.5,44619.76537175937,46.5958,46.7256,46.5587,46.6514,44619.7654
2011-09-21 13:20:00,75.52,75.86,75.48,75.83,59944.77824477019,46.6638,46.8738,46.639,46.8553,59944.7782
2011-09-21 13:30:00,75.83,75.93,75.52,75.6,49936.60657259986,46.8553,46.9171,46.6638,46.7132,49936.6066
2011-09-21 13:40:00,75.59,75.66,75.49,75.54,45662.28325427712,46.707,46.7503,46.6452,46.6761,45662.2833
2011-09-21 13:50:00,75.54,75.59,75.3,75.36,84131.19311918181,46.6761,46.707,46.5278,46.5649,84131.1931
2011-09-21 14:00:00,75.38,75.44,75.24,75.39,96015.89697988408,46.5773,46.6143,46.4908,46.5834,96015.897
2011-09-21 14:10:00,75.38,75.68,75.36,75.65,71829.48210547245,46.5773,46.7626,46.5649,46.7441,71829.4821
2011-09-21 14:20:00,75.67,75.98,74.87,75.39,205584.5264324988,46.7564,46.948,46.2621,46.5834,205584.5264
2011-09-21 14:30:00,75.42,75.6,74.53,74.79,172536.70955668637,46.602,46.7132,46.052,46.2127,172536.7096
2011-09-21 14:40:00,74.74,75.22,74.6,75.14,169721.91127388846,46.1818,46.4784,46.0953,46.429,169721.9113
2011-09-21 14:50:00,75.13,75.17,74.79,74.88,83505.68238967116,46.4228,46.4475,46.2127,46.2683,83505.6824
2011-09-21 15:00:00,74.85,75.37,74.72,75.14,114468.46350044812,46.2498,46.5711,46.1694,46.429,114468.4635
2011-09-21 15:10:00,75.13,75.44,75.1,75.28,182544.88122885668,46.4228,46.6143,46.4042,46.5155,182544.8812
2011-09-21 15:20:00,75.28,75.32,74.59,74.73,155439.4162833954,46.5155,46.5402,46.0891,46.1756,155439.4163
2011-09-21 15:30:00,74.73,74.82,73.86,73.89,240300.3719203396,46.1756,46.2312,45.6381,45.6566,240300.3719
2011-09-21 15:40:00,73.9,73.98,73.55,73.67,364047.24457519565,45.6628,45.7122,45.4465,45.5206,364047.2446
2011-09-21 15:50:00,73.67,73.67,73.1,73.17,638854.9584068726,45.5206,45.5206,45.1684,45.2117,638854.9584
2011-09-22 09:30:00,70.31,70.9,69.97,70.15,522092.9555648854,43.4445,43.8091,43.2344,43.3456,522092.9556
2011-09-22 09:40:00,70.17,70.41,69.6,69.67,334856.74386469886,43.358,43.5063,43.0058,43.0491,334856.7439
2011-09-22 09:50:00,69.65,69.7,69.35,69.44,318906.2202621774,43.0367,43.0676,42.8513,42.9069,318906.2203
2011-09-22 10:00:00,69.47,70.02,69.23,69.97,344239.4048073585,42.9255,43.2653,42.7772,43.2344,344239.4048
2011-09-22 10:10:00,69.97,70.23,69.65,70.01,245721.46490943187,43.2344,43.3951,43.0367,43.2591,245721.4649
2011-09-22 10:20:00,69.99,70.43,69.66,69.72,241447.1415911092,43.2468,43.5187,43.0429,43.0799,241447.1416
2011-09-22 10:30:00,69.74,70.1,69.58,69.85,200163.4334434065,43.0923,43.3147,42.9934,43.1603,200163.4334
2011-09-22 10:40:00,69.86,70.51,69.83,70.44,152207.61084759035,43.1665,43.5681,43.1479,43.5248,152207.6108
2011-09-22 10:50:00,70.46,70.51,70.04,70.09,231021.9627659317,43.5372,43.5681,43.2777,43.3086,231021.9628
2011-09-22 11:00:00,70.12,70.36,69.72,69.74,231230.46634243525,43.3271,43.4754,43.0799,43.0923,231230.4663
2011-09-22 11:10:00,69.75,69.89,69.42,69.66,107483.59368757924,43.0985,43.185,42.8946,43.0429,107483.5937
2011-09-22 11:20:00,69.64,69.89,69.53,69.78,159505.23602521457,43.0305,43.185,42.9625,43.117,159505.236
2011-09-22 11:30:00,69.76,70.22,69.76,70.04,184942.6723586475,43.1047,43.3889,43.1047,43.2777,184942.6724
2011-09-22 11:40:00,70.08,70.21,69.89,69.99,171494.19167416863,43.3024,43.3827,43.185,43.2468,171494.1917
2011-09-22 11:50:00,69.96,70.13,69.69,69.72,155752.17164815072,43.2282,43.3333,43.0614,43.0799,155752.1716
2011-09-22 12:00:00,69.7,69.85,69.12,69.22,276058.7352906982,43.0676,43.1603,42.7092,42.771,276058.7353
2011-09-22 12:10:00,69.2,69.39,69.06,69.08,217364.97850494928,42.7586,42.876,42.6721,42.6845,217364.9785
2011-09-22 12:20:00,69.08,69.24,68.86,69.03,293156.02856398915,42.6845,42.7834,42.5486,42.6536,293156.0286
2011-09-22 12:30:00,69.02,69.21,68.89,68.98,328601.6365695924,42.6474,42.7648,42.5671,42.6227,328601.6366
2011-09-22 12:40:00,68.97,69.5,68.95,69.5,247597.99709796385,42.6165,42.944,42.6042,42.944,247597.9971
2011-09-22 12:50:00,69.49,69.6,69.33,69.42,159400.9842369628,42.9378,43.0058,42.839,42.8946,159400.9842
2011-09-22 13:00:00,69.47,69.5,69.07,69.08,161486.0200019983,42.9255,42.944,42.6783,42.6845,161486.02
2011-09-22 13:10:00,69.08,69.12,68.73,68.77,214133.17306914428,42.6845,42.7092,42.4682,42.4929,214133.1731
2011-09-22 13:20:00,68.77,68.88,68.56,68.67,193178.56363053765,42.4929,42.5609,42.3632,42.4312,193178.5636
2011-09-22 13:30:00,68.67,68.72,68.26,68.42,142824.94990493072,42.4312,42.462,42.1778,42.2767,142824.9499
2011-09-22 13:40:00,68.41,68.72,68.16,68.21,178270.55791053394,42.2705,42.462,42.116,42.1469,178270.5579
2011-09-22 13:50:00,68.21,68.36,67.9,67.93,166385.8540498317,42.1469,42.2396,41.9554,41.9739,166385.854
2011-09-22 14:00:00,67.92,68.2,67.7,67.91,242698.1630501304,41.9677,42.1407,41.8318,41.9615,242698.1631
2011-09-22 14:10:00,67.91,68.17,67.8,67.84,175560.01141598783,41.9615,42.1222,41.8936,41.9183,175560.0114
2011-09-22 14:20:00,67.85,68.93,67.84,68.58,387191.1415670896,41.9245,42.5918,41.9183,42.3755,387191.1416
2011-09-22 14:30:00,68.56,68.68,67.94,68.06,190989.2760772504,42.3632,42.4373,41.9801,42.0542,190989.2761
2011-09-22 14:40:00,68.07,68.56,67.96,68.18,197140.13158410508,42.0604,42.3632,41.9924,42.1284,197140.1316
2011-09-22 14:50:00,68.19,68.3,67.72,67.77,242072.6523206198,42.1346,42.2025,41.8441,41.875,242072.6523
2011-09-22 15:00:00,67.76,68.03,67.58,68.03,383333.82540177385,41.8689,42.0357,41.7576,42.0357,383333.8254
2011-09-22 15:10:00,68.02,68.34,68.0,68.17,305874.7467307056,42.0295,42.2272,42.0172,42.1222,305874.7467
2011-09-22 15:20:00,68.15,68.21,67.64,68.2,413671.09578304016,42.1098,42.1469,41.7947,42.1407,413671.0958
2011-09-22 15:30:00,68.2,68.52,68.07,68.32,465067.22739116487,42.1407,42.3385,42.0604,42.2149,465067.2274
2011-09-22 15:40:00,68.32,69.11,68.21,69.01,584435.5249394464,42.2149,42.703,42.1469,42.6412,584435.5249
2011-09-22 15:50:00,68.97,69.37,68.67,69.01,823380.623612513,42.6165,42.8637,42.4312,42.6412,823380.6236
2011-09-23 09:30:00,67.75,68.06,67.24,67.75,266571.8225597867,41.8627,42.0542,41.5476,41.8627,266571.8226
2011-09-23 09:40:00,67.69,68.5,67.57,68.16,188799.9885239632,41.8256,42.3261,41.7515,42.116,188799.9885
2011-09-23 09:50:00,68.15,68.87,68.11,68.33,202456.9727849456,42.1098,42.5547,42.0851,42.2211,202456.9728
2011-09-23 10:00:00,68.32,68.49,67.58,67.63,183274.6437466191,42.2149,42.3199,41.7576,41.7885,183274.6437
2011-09-23 10:10:00,67.62,67.77,67.29,67.3,206627.0443150165,41.7824,41.875,41.5785,41.5846,206627.0443
2011-09-23 10:20:00,67.3,67.39,67.05,67.38,321304.0113919682,41.5846,41.6402,41.4302,41.6341,321304.0114
2011-09-23 10:30:00,67.38,67.77,67.38,67.75,173996.2345922112,41.6341,41.875,41.6341,41.8627,173996.2346
2011-09-23 10:40:00,67.82,68.21,67.43,68.17,253853.10439307027,41.9059,42.1469,41.665,42.1222,253853.1044
2011-09-23 10:50:00,68.17,68.28,67.91,67.96,235296.28608425445,42.1222,42.1902,41.9615,41.9924,235296.2861
2011-09-23 11:00:00,67.96,68.28,67.71,68.19,178583.31327528926,41.9924,42.1902,41.838,42.1346,178583.3133
2011-09-23 11:10:00,68.22,68.76,68.12,68.73,205688.77822075057,42.1531,42.4868,42.0913,42.4682,205688.7782
2011-09-23 11:20:00,68.67,69.04,68.55,68.73,113425.94561793037,42.4312,42.6598,42.357,42.4682,113425.9456
2011-09-23 11:30:00,68.67,68.75,68.55,68.67,53898.17452616728,42.4312,42.4806,42.357,42.4312,53898.1745
2011-09-23 11:40:00,68.66,68.95,68.6,68.65,145326.9928229733,42.425,42.6042,42.3879,42.4188,145326.9928
2011-09-23 11:50:00,68.67,68.89,68.56,68.88,110715.39912338424,42.4312,42.5671,42.3632,42.5609,110715.3991
2011-09-23 12:00:00,68.91,69.36,68.71,69.36,135631.5765155583,42.5794,42.8575,42.4559,42.8575,135631.5765
2011-09-23 12:10:00,69.37,69.87,69.22,69.87,270950.39766636124,42.8637,43.1726,42.771,43.1726,270950.3977
2011-09-23 12:20:00,69.87,69.89,69.49,69.63,185255.42772340283,43.1726,43.185,42.9378,43.0243,185255.4277
2011-09-23 12:30:00,69.66,69.7,69.42,69.5,69744.44634043696,43.0429,43.0676,42.8946,42.944,69744.4463
2011-09-23 12:40:00,69.51,69.59,69.05,69.29,182440.6294406049,42.9502,42.9996,42.666,42.8143,182440.6294
2011-09-23 12:50:00,69.33,69.87,69.31,69.56,147724.7839527641,42.839,43.1726,42.8266,42.9811,147724.784
2011-09-23 13:00:00,69.58,69.74,69.28,69.31,171702.69525067217,42.9934,43.0923,42.8081,42.8266,171702.6953
2011-09-23 13:10:00,69.32,69.78,69.3,69.44,154188.3948243741,42.8328,43.117,42.8204,42.9069,154188.3948
2011-09-23 13:20:00,69.43,69.77,69.35,69.71,123538.36907835248,42.9008,43.1108,42.8513,43.0738,123538.3691
2011-09-23 13:30:00,69.69,70.09,69.53,69.99,192344.54932452348,43.0614,43.3086,42.9625,43.2468,192344.5493
2011-09-23 13:40:00,69.95,70.54,69.88,70.47,154813.90555388475,43.2221,43.5866,43.1788,43.5434,154813.9056
2011-09-23 13:50:00,70.47,70.61,70.25,70.55,128229.69954968232,43.5434,43.6299,43.4074,43.5928,128229.6995
2011-09-23 14:00:00,70.51,70.75,70.25,70.28,161903.0271550054,43.5681,43.7164,43.4074,43.426,161903.0272
2011-09-23 14:10:00,70.26,70.26,69.83,69.96,130418.98710296958,43.4136,43.4136,43.1479,43.2282,130418.9871
2011-09-23 14:20:00,69.93,69.98,69.52,69.59,121349.0815250652,43.2097,43.2406,42.9564,42.9996,121349.0815
2011-09-23 14:30:00,69.6,69.84,69.55,69.72,102062.50069848698,43.0058,43.1541,42.9749,43.0799,102062.5007
2011-09-23 14:40:00,69.72,69.79,69.28,69.31,132399.7710797533,43.0799,43.1232,42.8081,42.8266,132399.7711
2011-09-23 14:50:00,69.27,69.47,69.13,69.22,248640.5149804816,42.8019,42.9255,42.7154,42.771,248640.515
2011-09-23 15:00:00,69.22,69.63,69.22,69.47,208816.3318683038,42.771,43.0243,42.771,42.9255,208816.3319
2011-09-23 15:10:00,69.47,69.99,69.42,69.7,203707.99424396685,42.9255,43.2468,42.8946,43.0676,203707.9942
2011-09-23 15:20:00,69.72,69.97,69.68,69.94,174830.2488982254,43.0799,43.2344,43.0552,43.2159,174830.2489
2011-09-23 15:30:00,69.94,69.94,69.5,69.69,200059.1816551548,43.2159,43.2159,42.944,43.0614,200059.1817
2011-09-23 15:40:00,69.7,69.79,69.09,69.1,285858.403386365,43.0676,43.1232,42.6907,42.6968,285858.4034
2011-09-23 15:50:00,69.12,69.38,68.96,69.33,580056.9498328719,42.7092,42.8699,42.6103,42.839,580056.9498
2011-09-26 09:30:00,70.0,70.77,69.79,69.82,229770.9413069104,43.253,43.7287,43.1232,43.1417,229770.9413
2011-09-26 09:40:00,69.82,70.17,69.69,70.11,188799.9885239632,43.1417,43.358,43.0614,43.3209,188799.9885
2011-09-26 09:50:00,70.1,70.1,69.21,69.29,217469.23029320105,43.3147,43.3147,42.7648,42.8143,217469.2303
2011-09-26 10:00:00,69.27,69.6,69.11,69.36,304102.46633042546,42.8019,43.0058,42.703,42.8575,304102.4663
2011-09-26 10:10:00,69.36,69.36,68.72,69.03,201518.7066906796,42.8575,42.8575,42.462,42.6536,201518.7067
2011-09-26 10:20:00,69.03,69.43,68.98,69.38,191823.2903832646,42.6536,42.9008,42.6227,42.8699,191823.2904
2011-09-26 10:30:00,69.38,69.4,68.88,69.0,230396.45203642108,42.8699,42.8822,42.5609,42.6351,230396.452
2011-09-26 10:40:00,68.98,69.27,68.84,69.04,202039.96563193848,42.6227,42.8019,42.5362,42.6598,202039.9656
2011-09-26 10:50:00,69.03,69.72,69.03,69.54,127708.44060842344,42.6536,43.0799,42.6536,42.9687,127708.4406
2011-09-26 11:00:00,69.55,69.98,69.25,69.96,148037.5393175194,42.9749,43.2406,42.7895,43.2282,148037.5393
2011-09-26 11:10:00,69.96,70.29,69.67,70.24,168158.13445011186,43.2282,43.4321,43.0491,43.4013,168158.1345
2011-09-26 11:20:00,70.23,70.28,69.99,70.23,108317.60799359344,43.3951,43.426,43.2468,43.3951,108317.608
2011-09-26 11:30:00,70.26,70.5,69.9,70.48,102375.2560632423,43.4136,43.5619,43.1912,43.5496,102375.2561
2011-09-26 11:40:00,70.49,70.98,70.49,70.87,246555.47921544607,43.5557,43.8585,43.5557,43.7905,246555.4792
2011-09-26 11:50:00,70.86,71.12,70.68,70.98,198495.4048313781,43.7844,43.945,43.6731,43.8585,198495.4048
2011-09-26 12:00:00,70.97,71.03,70.62,70.94,129272.21743220004,43.8523,43.8894,43.6361,43.8338,129272.2174
2011-09-26 12:10:00,70.91,71.08,70.79,71.07,110819.650911636,43.8152,43.9203,43.7411,43.9141,110819.6509
2011-09-26 12:20:00,71.07,71.4,71.03,71.3,186714.95275892763,43.9141,44.118,43.8894,44.0562,186714.9528
2011-09-26 12:30:00,71.3,71.46,71.14,71.38,86216.2288842173,44.0562,44.1551,43.9574,44.1057,86216.2289
2011-09-26 12:40:00,71.38,71.46,70.94,71.05,129376.46922045184,44.1057,44.1551,43.8338,43.9018,129376.4692
2011-09-26 12:50:00,71.05,71.22,70.98,71.22,108317.60799359344,43.9018,44.0068,43.8585,44.0068,108317.608
2011-09-26 13:00:00,71.17,71.17,70.69,70.89,105711.31328729908,43.9759,43.9759,43.6793,43.8029,105711.3133
2011-09-26 13:10:00,70.89,70.92,70.63,70.74,95911.6451916323,43.8029,43.8214,43.6422,43.7102,95911.6452
2011-09-26 13:20:00,70.75,71.17,70.72,70.85,160652.0056959841,43.7164,43.9759,43.6978,43.7782,160652.0057
2011-09-26 13:30:00,70.82,71.05,70.65,70.81,92471.33617932376,43.7596,43.9018,43.6546,43.7535,92471.3362
2011-09-26 13:40:00,70.78,70.96,70.66,70.73,84756.70384869246,43.7349,43.8461,43.6608,43.704,84756.7038
2011-09-26 13:50:00,70.71,70.92,70.65,70.83,113321.6938296786,43.6917,43.8214,43.6546,43.7658,113321.6938
2011-09-26 14:00:00,70.84,71.58,70.73,71.38,219971.27321124365,43.772,44.2292,43.704,44.1057,219971.2732
2011-09-26 14:10:00,71.4,71.4,70.85,71.01,135006.06578604763,44.118,44.118,43.7782,43.877,135006.0658
2011-09-26 14:20:00,70.98,71.33,70.95,71.19,107170.83832282393,43.8585,44.0748,43.84,43.9883,107170.8383
2011-09-26 14:30:00,71.17,71.72,71.09,71.61,168783.6451796225,43.9759,44.3157,43.9265,44.2478,168783.6452
2011-09-26 14:40:00,71.61,71.94,71.61,71.82,221639.301823272,44.2478,44.4517,44.2478,44.3775,221639.3018
2011-09-26 14:50:00,71.82,72.1,71.77,72.05,176081.27035724669,44.3775,44.5505,44.3466,44.5197,176081.2704
2011-09-26 15:00:00,72.09,72.57,72.06,72.46,261150.72957069447,44.5444,44.841,44.5258,44.773,261150.7296
2011-09-26 15:10:00,72.45,73.15,72.4,73.03,300245.1501651098,44.7668,45.1993,44.7359,45.1252,300245.1502
2011-09-26 15:20:00,73.04,73.35,72.77,73.34,430247.1301150723,45.1314,45.3229,44.9645,45.3167,430247.1301
2011-09-26 15:30:00,73.34,73.56,73.2,73.56,425451.5478554906,45.3167,45.4527,45.2302,45.4527,425451.5479
2011-09-26 15:40:00,73.57,73.97,73.5,73.86,525012.0056359351,45.4589,45.706,45.4156,45.6381,525012.0056
2011-09-26 15:50:00,73.86,74.03,73.73,73.9,933157.7566416312,45.6381,45.7431,45.5577,45.6628,933157.7566
2011-09-27 09:30:00,75.93,77.75,75.62,77.22,780950.1457940409,46.9171,48.0417,46.7256,47.7142,780950.1458
2011-09-27 09:40:00,77.2,77.2,76.23,76.71,586520.5607044819,47.7018,47.7018,47.1025,47.3991,586520.5607
2011-09-27 09:50:00,76.73,77.01,76.38,76.44,351120.02283197566,47.4114,47.5844,47.1952,47.2322,351120.0228
2011-09-27 10:00:00,76.44,76.74,75.95,76.72,349869.00137295434,47.2322,47.4176,46.9295,47.4052,349869.0014
2011-09-27 10:10:00,76.72,77.02,76.49,76.66,251872.32041628656,47.4052,47.5906,47.2631,47.3682,251872.3204
2011-09-27 10:20:00,76.67,77.02,76.43,76.93,130210.48352646602,47.3743,47.5906,47.2261,47.535,130210.4835
2011-09-27 10:30:00,76.92,76.95,76.52,76.75,118847.03860702264,47.5288,47.5474,47.2817,47.4238,118847.0386
2011-09-27 10:40:00,76.73,76.93,76.62,76.77,206939.79967977185,47.4114,47.535,47.3435,47.4361,206939.7997
2011-09-27 10:50:00,76.76,77.21,76.62,77.14,175038.75247472894,47.43,47.708,47.3435,47.6648,175038.7525
2011-09-27 11:00:00,77.18,77.18,76.74,76.76,219137.25890522945,47.6895,47.6895,47.4176,47.43,219137.2589
2011-09-27 11:10:00,76.78,76.99,76.76,76.88,90490.55220254004,47.4423,47.5721,47.43,47.5041,90490.5522
2011-09-27 11:20:00,76.88,76.98,76.68,76.77,112383.42773541262,47.5041,47.5659,47.3805,47.4361,112383.4277
2011-09-27 11:30:00,76.78,76.92,76.73,76.76,98726.4434744302,47.4423,47.5288,47.4114,47.43,98726.4435
2011-09-27 11:40:00,76.74,76.8,76.42,76.45,210380.1086920804,47.4176,47.4547,47.2199,47.2384,210380.1087
2011-09-27 11:50:00,76.45,76.79,76.41,76.68,74540.02860001857,47.2384,47.4485,47.2137,47.3805,74540.0286
2011-09-27 12:00:00,76.67,77.13,76.54,77.09,114781.21886520344,47.3743,47.6586,47.294,47.6339,114781.2189
2011-09-27 12:10:00,77.1,77.12,76.56,76.58,73914.51787050793,47.64,47.6524,47.3064,47.3187,73914.5179
2011-09-27 12:20:00,76.56,76.71,76.34,76.52,103313.52215750828,47.3064,47.3991,47.1704,47.2817,103313.5222
2011-09-27 12:30:00,76.52,76.52,76.26,76.35,98726.4434744302,47.2817,47.2817,47.121,47.1766,98726.4435
2011-09-27 12:40:00,76.35,76.48,76.26,76.46,54315.18167917438,47.1766,47.2569,47.121,47.2446,54315.1817
2011-09-27 12:50:00,76.47,76.54,76.33,76.45,102896.51500450115,47.2508,47.294,47.1643,47.2384,102896.515
2011-09-27 13:00:00,76.45,76.54,76.34,76.48,144492.9785169591,47.2384,47.294,47.1704,47.2569,144492.9785
2011-09-27 13:10:00,76.5,76.79,76.39,76.67,140322.90698688812,47.2693,47.4485,47.2013,47.3743,140322.907
2011-09-27 13:20:00,76.69,76.92,76.59,76.83,69327.43918742987,47.3867,47.5288,47.3249,47.4732,69327.4392
2011-09-27 13:30:00,76.85,77.13,76.7,77.1,104251.78825177424,47.4856,47.6586,47.3929,47.64,104251.7883
2011-09-27 13:40:00,77.11,77.54,77.1,77.39,120202.3118542957,47.6462,47.9119,47.64,47.8192,120202.3119
2011-09-27 13:50:00,77.42,77.6,77.17,77.2,75582.54648253632,47.8378,47.949,47.6833,47.7018,75582.5465
2011-09-27 14:00:00,77.22,77.31,77.09,77.25,128646.7067026894,47.7142,47.7698,47.6339,47.7327,128646.7067
2011-09-27 14:10:00,77.25,77.57,77.25,77.52,207878.06577403785,47.7327,47.9305,47.7327,47.8996,207878.0658
2011-09-27 14:20:00,77.51,77.63,77.47,77.47,226539.13587110545,47.8934,47.9675,47.8687,47.8687,226539.1359
2011-09-27 14:30:00,77.47,77.52,76.89,77.02,103522.0257340118,47.8687,47.8996,47.5103,47.5906,103522.0257
2011-09-27 14:40:00,77.03,77.03,76.6,76.7,162737.04146101957,47.5968,47.5968,47.3311,47.3929,162737.0415
2011-09-27 14:50:00,76.72,76.82,76.59,76.77,172745.2131331899,47.4052,47.467,47.3249,47.4361,172745.2131
2011-09-27 15:00:00,76.77,76.84,76.32,76.54,173057.96849794523,47.4361,47.4794,47.1581,47.294,173057.9685
2011-09-27 15:10:00,76.56,76.61,76.27,76.56,171077.18452116151,47.3064,47.3373,47.1272,47.3064,171077.1845
2011-09-27 15:20:00,76.56,76.56,75.64,75.7,206210.03716200945,47.3064,47.3064,46.7379,46.775,206210.0372
2011-09-27 15:30:00,75.71,75.92,75.48,75.51,337254.5349944897,46.7812,46.9109,46.639,46.6576,337254.535
2011-09-27 15:40:00,75.52,75.6,74.85,74.98,428162.0943500368,46.6638,46.7132,46.2498,46.3301,428162.0944
2011-09-27 15:50:00,74.97,75.35,74.8,75.34,502493.6193735518,46.3239,46.5587,46.2189,46.5525,502493.6194
2011-09-28 09:30:00,74.44,75.11,74.27,74.73,258648.68665265187,45.9964,46.4104,45.8914,46.1756,258648.6867
2011-09-28 09:40:00,74.73,75.48,74.61,75.31,112174.92415890908,46.1756,46.639,46.1015,46.534,112174.9242
2011-09-28 09:50:00,75.27,75.62,75.2,75.39,62238.31758630922,46.5093,46.7256,46.466,46.5834,62238.3176
2011-09-28 10:00:00,75.43,75.43,74.85,75.14,68597.67666966745,46.6082,46.6082,46.2498,46.429,68597.6767
2011-09-28 10:10:00,75.16,75.4,74.65,74.72,132399.7710797533,46.4413,46.5896,46.1262,46.1694,132399.7711
2011-09-28 10:20:00,74.72,74.87,74.48,74.73,83088.67523666407,46.1694,46.2621,46.0211,46.1756,83088.6752
2011-09-28 10:30:00,74.74,74.88,74.43,74.67,83609.93417792294,46.1818,46.2683,45.9903,46.1385,83609.9342
2011-09-28 10:40:00,74.66,74.97,74.48,74.78,94347.86836785568,46.1324,46.3239,46.0211,46.2065,94347.8684
2011-09-28 10:50:00,74.77,74.98,74.43,74.45,60674.54076253261,46.2003,46.3301,45.9903,46.0026,60674.5408
2011-09-28 11:00:00,74.44,74.77,74.14,74.25,70786.9642229547,45.9964,46.2003,45.8111,45.879,70786.9642
2011-09-28 11:10:00,74.28,74.72,74.12,74.54,48789.83690183034,45.8976,46.1694,45.7987,46.0582,48789.8369
2011-09-28 11:20:00,74.54,74.71,74.35,74.66,37843.39913539405,46.0582,46.1633,45.9408,46.1324,37843.3991
2011-09-28 11:30:00,74.68,74.94,74.27,74.92,55774.70671469922,46.1447,46.3054,45.8914,46.293,55774.7067
2011-09-28 11:40:00,74.9,75.25,74.73,75.2,131044.49783248022,46.2807,46.4969,46.1756,46.466,131044.4978
2011-09-28 11:50:00,75.18,75.61,75.16,75.53,140322.90698688812,46.4537,46.7194,46.4413,46.6699,140322.907
2011-09-28 12:00:00,75.54,75.56,74.48,74.5,89448.0343200223,46.6761,46.6885,46.0211,46.0335,89448.0343
2011-09-28 12:10:00,74.53,74.67,74.36,74.4,51813.1387611318,46.052,46.1385,45.947,45.9717,51813.1388
2011-09-28 12:20:00,74.37,74.78,74.34,74.68,93930.86121484858,45.9532,46.2065,45.9346,46.1447,93930.8612
2011-09-28 12:30:00,74.67,74.71,74.39,74.48,79544.11443610374,46.1385,46.1633,45.9655,46.0211,79544.1144
2011-09-28 12:40:00,74.49,74.52,74.2,74.24,42534.729606723886,46.0273,46.0459,45.8481,45.8729,42534.7296
2011-09-28 12:50:00,74.24,74.36,74.2,74.27,94139.36479135214,45.8729,45.947,45.8481,45.8914,94139.3648
2011-09-28 13:00:00,74.27,74.42,74.2,74.21,69431.69097568165,45.8914,45.9841,45.8481,45.8543,69431.691
2011-09-28 13:10:00,74.24,74.26,73.96,73.98,104773.04719303313,45.8729,45.8852,45.6998,45.7122,104773.0472
2011-09-28 13:20:00,73.96,73.98,73.59,73.59,71933.73389372423,45.6998,45.7122,45.4712,45.4712,71933.7339
2011-09-28 13:30:00,73.59,73.59,73.05,73.12,173683.4792274559,45.4712,45.4712,45.1376,45.1808,173683.4792
2011-09-28 13:40:00,73.15,73.35,72.86,72.9,96537.15592114294,45.1993,45.3229,45.0202,45.0449,96537.1559
2011-09-28 13:50:00,72.88,72.93,72.56,72.7,173891.98280395943,45.0325,45.0634,44.8348,44.9213,173891.9828
2011-09-28 14:00:00,72.71,72.71,72.19,72.59,177332.29181626797,44.9275,44.9275,44.6062,44.8533,177332.2918
2011-09-28 14:10:00,72.57,72.66,72.36,72.64,62134.06579805745,44.841,44.8966,44.7112,44.8842,62134.0658
2011-09-28 14:20:00,72.62,72.81,72.47,72.63,100290.2202982068,44.8719,44.9893,44.7792,44.878,100290.2203
2011-09-28 14:30:00,72.63,73.03,72.56,73.0,71412.47495246536,44.878,45.1252,44.8348,45.1067,71412.475
2011-09-28 14:40:00,73.03,73.22,72.98,73.07,172328.20598018283,45.1252,45.2426,45.0943,45.1499,172328.206
2011-09-28 14:50:00,73.05,73.25,72.92,73.13,127187.18166716456,45.1376,45.2611,45.0572,45.187,127187.1817
2011-09-28 15:00:00,73.12,73.38,73.09,73.32,104460.29182827778,45.1808,45.3415,45.1623,45.3044,104460.2918
2011-09-28 15:10:00,73.33,73.64,72.97,72.99,191614.78680676105,45.3106,45.5021,45.0881,45.1005,191614.7868
2011-09-28 15:20:00,72.97,72.99,72.6,72.68,101019.98281596924,45.0881,45.1005,44.8595,44.9089,101019.9828
2011-09-28 15:30:00,72.69,72.72,72.09,72.2,183483.14732312263,44.9151,44.9336,44.5444,44.6123,183483.1473
2011-09-28 15:40:00,72.23,72.5,71.79,71.88,260108.2116881768,44.6309,44.7977,44.359,44.4146,260108.2117
2011-09-28 15:50:00,71.85,72.09,71.69,71.92,525950.2717302011,44.3961,44.5444,44.2972,44.4393,525950.2717
2011-09-29 09:30:00,74.09,74.2,73.39,73.6,167115.61656759412,45.7802,45.8481,45.3476,45.4774,167115.6166
2011-09-29 09:40:00,73.65,73.83,73.06,73.36,298785.625129585,45.5083,45.6195,45.1437,45.3291,298785.6251
2011-09-29 09:50:00,73.34,73.44,72.93,73.08,156481.93416591315,45.3167,45.3785,45.0634,45.1561,156481.9342
2011-09-29 10:00:00,73.09,73.2,72.51,72.57,238319.5879435559,45.1623,45.2302,44.8039,44.841,238319.5879
2011-09-29 10:10:00,72.56,72.98,72.43,72.6,229458.1859421551,44.8348,45.0943,44.7545,44.8595,229458.1859
2011-09-29 10:20:00,72.57,72.71,72.06,72.2,113738.7009826857,44.841,44.9275,44.5258,44.6123,113738.701
2011-09-29 10:30:00,72.19,72.69,72.0,72.28,129897.72816171072,44.6062,44.9151,44.4888,44.6618,129897.7282
2011-09-29 10:40:00,72.26,72.33,71.54,71.74,123121.36192534538,44.6494,44.6927,44.2045,44.3281,123121.3619
2011-09-29 10:50:00,71.71,72.43,71.71,72.39,74644.28038827036,44.3096,44.7545,44.3096,44.7297,74644.2804
2011-09-29 11:00:00,72.35,72.59,72.27,72.55,132816.77823276038,44.705,44.8533,44.6556,44.8286,132816.7782
2011-09-29 11:10:00,72.54,72.79,72.33,72.34,82984.4234484123,44.8224,44.9769,44.6927,44.6988,82984.4234
2011-09-29 11:20:00,72.36,72.84,72.19,72.73,74435.7768117668,44.7112,45.0078,44.6062,44.9398,74435.7768
2011-09-29 11:30:00,72.74,72.85,72.59,72.7,123642.62086660424,44.946,45.014,44.8533,44.9213,123642.6209
2011-09-29 11:40:00,72.7,73.1,72.54,73.06,71933.73389372423,44.9213,45.1684,44.8224,45.1437,71933.7339
2011-09-29 11:50:00,73.07,73.2,72.88,72.92,72767.74819973842,45.1499,45.2302,45.0325,45.0572,72767.7482
2011-09-29 12:00:00,72.93,73.0,72.52,72.58,155126.66091864006,45.0634,45.1067,44.8101,44.8471,155126.6609
2011-09-29 12:10:00,72.58,72.77,72.56,72.66,53376.91558490841,44.8471,44.9645,44.8348,44.8966,53376.9156
2011-09-29 12:20:00,72.67,73.01,72.64,72.88,112070.67237065732,44.9028,45.1128,44.8842,45.0325,112070.6724
2011-09-29 12:30:00,72.81,72.83,72.2,72.31,36488.12588812099,44.9893,45.0016,44.6123,44.6803,36488.1259
2011-09-29 12:40:00,72.35,72.54,72.01,72.51,48477.08153707502,44.705,44.8224,44.4949,44.8039,48477.0815
2011-09-29 12:50:00,72.48,72.92,72.45,72.62,46809.05292504664,44.7853,45.0572,44.7668,44.8719,46809.0529
2011-09-29 13:00:00,72.58,73.04,72.48,72.92,43160.240336234536,44.8471,45.1314,44.7853,45.0572,43160.2403
2011-09-29 13:10:00,72.9,73.13,72.87,72.91,41596.46351245792,45.0449,45.187,45.0263,45.051,41596.4635
2011-09-29 13:20:00,72.91,72.94,72.42,72.42,48164.3261723197,45.051,45.0696,44.7483,44.7483,48164.3262
2011-09-29 13:30:00,72.48,72.56,71.84,71.87,63802.09441008583,44.7853,44.8348,44.3899,44.4084,63802.0944
2011-09-29 13:40:00,71.9,72.19,71.69,72.13,62134.06579805745,44.427,44.6062,44.2972,44.5691,62134.0658
2011-09-29 13:50:00,72.15,72.34,72.01,72.24,97579.67380366068,44.5814,44.6988,44.4949,44.6371,97579.6738
2011-09-29 14:00:00,72.28,72.38,71.55,71.75,118325.77966576377,44.6618,44.7236,44.2107,44.3343,118325.7797
2011-09-29 14:10:00,71.75,71.79,71.35,71.68,78084.5894005789,44.3343,44.359,44.0871,44.291,78084.5894
2011-09-29 14:20:00,71.69,72.02,71.43,71.74,69327.43918742987,44.2972,44.5011,44.1366,44.3281,69327.4392
2011-09-29 14:30:00,71.68,71.85,71.47,71.75,102271.00427499053,44.291,44.3961,44.1613,44.3343,102271.0043
2011-09-29 14:40:00,71.75,71.81,71.23,71.38,135423.07293905475,44.3343,44.3714,44.013,44.1057,135423.0729
2011-09-29 14:50:00,71.36,71.45,70.98,71.42,269282.36905433284,44.0933,44.1489,43.8585,44.1304,269282.3691
2011-09-29 15:00:00,71.45,71.53,70.83,71.02,140844.165928147,44.1489,44.1983,43.7658,43.8832,140844.1659
2011-09-29 15:10:00,71.03,71.19,70.84,70.93,199746.42629039945,43.8894,43.9883,43.772,43.8276,199746.4263
2011-09-29 15:20:00,70.91,71.66,70.83,71.42,188591.4849474596,43.8152,44.2787,43.7658,44.1304,188591.4849
2011-09-29 15:30:00,71.43,71.99,71.37,71.93,218615.99996397056,44.1366,44.4826,44.0995,44.4455,218616.0
2011-09-29 15:40:00,71.96,72.2,71.6,71.8,241551.3933793609,44.464,44.6123,44.2416,44.3652,241551.3934
2011-09-29 15:50:00,71.82,72.28,71.7,72.25,497593.78532571846,44.3775,44.6618,44.3034,44.6432,497593.7853
2011-09-30 09:30:00,70.18,70.62,69.21,69.49,298368.6179765779,43.3642,43.6361,42.7648,42.9378,298368.618
2011-09-30 09:40:00,69.47,70.24,69.3,69.55,245408.70954467656,42.9255,43.4013,42.8204,42.9749,245408.7095
2011-09-30 09:50:00,69.53,69.81,69.14,69.32,195367.8511838249,42.9625,43.1356,42.7216,42.8328,195367.8512
2011-09-30 10:00:00,69.29,70.76,69.13,70.43,301391.9198358793,42.8143,43.7226,42.7154,43.5187,301391.9198
2011-09-30 10:10:00,70.46,70.74,69.99,70.74,121140.57794856168,43.5372,43.7102,43.2468,43.7102,121140.5779
2011-09-30 10:20:00,70.72,70.75,69.83,69.98,136986.84976283135,43.6978,43.7164,43.1479,43.2406,136986.8498
2011-09-30 10:30:00,69.99,70.31,69.83,69.95,177123.78823976443,43.2468,43.4445,43.1479,43.2221,177123.7882
2011-09-30 10:40:00,69.96,70.08,69.73,69.79,123955.37623135957,43.2282,43.3024,43.0861,43.1232,123955.3762
2011-09-30 10:50:00,69.74,69.96,69.54,69.58,147203.52501150523,43.0923,43.2282,42.9687,42.9934,147203.525
2011-09-30 11:00:00,69.59,69.88,69.55,69.75,175143.0042629807,42.9996,43.1788,42.9749,43.0985,175143.0043
2011-09-30 11:10:00,69.77,69.88,69.6,69.65,116344.99568898004,43.1108,43.1788,43.0058,43.0367,116344.9957
2011-09-30 11:20:00,69.65,70.23,69.57,69.61,153562.88409486346,43.0367,43.3951,42.9873,43.012,153562.8841
2011-09-30 11:30:00,69.63,70.17,69.61,69.9,138237.87122185263,43.0243,43.358,43.012,43.1912,138237.8712
2011-09-30 11:40:00,69.92,69.98,69.6,69.7,156273.43058940957,43.2035,43.2406,43.0058,43.0676,156273.4306
2011-09-30 11:50:00,69.7,69.8,69.35,69.58,123434.1172901007,43.0676,43.1294,42.8513,42.9934,123434.1173
2011-09-30 12:00:00,69.62,69.68,69.43,69.46,167949.6308736083,43.0182,43.0552,42.9008,42.9193,167949.6309
2011-09-30 12:10:00,69.49,69.55,69.26,69.55,144909.9856699662,42.9378,42.9749,42.7957,42.9749,144909.9857
2011-09-30 12:20:00,69.54,69.82,69.53,69.81,136465.5908215725,42.9687,43.1417,42.9625,43.1356,136465.5908
2011-09-30 12:30:00,69.81,69.89,69.64,69.69,137820.86406884555,43.1356,43.185,43.0305,43.0614,137820.8641
2011-09-30 12:40:00,69.69,69.71,69.58,69.67,242802.4148383822,43.0614,43.0738,42.9934,43.0491,242802.4148
2011-09-30 12:50:00,69.67,69.81,69.43,69.48,94347.86836785568,43.0491,43.1356,42.9008,42.9317,94347.8684
2011-09-30 13:00:00,69.45,69.69,69.21,69.6,79648.36622435552,42.9131,43.0614,42.7648,43.0058,79648.3662
2011-09-30 13:10:00,69.59,69.7,69.48,69.55,114468.46350044812,42.9996,43.0676,42.9317,42.9749,114468.4635
2011-09-30 13:20:00,69.54,69.74,69.5,69.64,47538.81544280905,42.9687,43.0923,42.944,43.0305,47538.8154
2011-09-30 13:30:00,69.59,69.76,69.59,69.62,102375.2560632423,42.9996,43.1047,42.9996,43.0182,102375.2561
2011-09-30 13:40:00,69.62,69.74,69.48,69.65,63385.08725707874,43.0182,43.0923,42.9317,43.0367,63385.0873
2011-09-30 13:50:00,69.63,69.74,69.42,69.45,84443.94848393713,43.0243,43.0923,42.8946,42.9131,84443.9485
2011-09-30 14:00:00,69.45,69.65,69.26,69.33,105502.80971079553,42.9131,43.0367,42.7957,42.839,105502.8097
2011-09-30 14:10:00,69.34,69.41,68.91,68.95,191823.2903832646,42.8451,42.8884,42.5794,42.6042,191823.2904
2011-09-30 14:20:00,68.93,68.93,68.42,68.55,267822.84401880804,42.5918,42.5918,42.2767,42.357,267822.844
2011-09-30 14:30:00,68.54,68.63,68.41,68.49,205584.5264324988,42.3508,42.4064,42.2705,42.3199,205584.5264
2011-09-30 14:40:00,68.54,68.79,68.52,68.78,170451.6737916509,42.3508,42.5053,42.3385,42.4991,170451.6738
2011-09-30 14:50:00,68.78,68.99,68.42,68.83,176289.77393375023,42.4991,42.6289,42.2767,42.53,176289.7739
2011-09-30 15:00:00,68.81,69.26,68.74,69.04,134172.05148003343,42.5177,42.7957,42.4744,42.6598,134172.0515
2011-09-30 15:10:00,69.04,69.12,68.79,68.92,113530.19740618214,42.6598,42.7092,42.5053,42.5856,113530.1974
2011-09-30 15:20:00,68.88,69.1,68.78,68.81,249995.78822775465,42.5609,42.6968,42.4991,42.5177,249995.7882
2011-09-30 15:30:00,68.81,69.03,68.51,68.6,246346.97563894253,42.5177,42.6536,42.3323,42.3879,246346.9756
2011-09-30 15:40:00,68.6,69.44,68.6,68.94,443591.3590112994,42.3879,42.9069,42.3879,42.598,443591.359
2011-09-30 15:50:00,68.94,69.01,68.58,68.66,719233.0871489905,42.598,42.6412,42.3755,42.425,719233.0871
2011-10-03 09:30:00,68.48,68.48,67.34,67.56,248432.011403978,42.3138,42.3138,41.6093,41.7453,248432.0114
2011-10-03 09:40:00,67.49,67.82,67.39,67.61,237902.5807905488,41.702,41.9059,41.6402,41.7762,237902.5808
2011-10-03 09:50:00,67.6,67.68,67.27,67.38,166907.11299109054,41.77,41.8194,41.5661,41.6341,166907.113
2011-10-03 10:00:00,67.34,68.35,67.19,68.29,212256.6408806124,41.6093,42.2334,41.5167,42.1964,212256.6409
2011-10-03 10:10:00,68.3,68.8,68.02,68.11,159088.2288722075,42.2025,42.5115,42.0295,42.0851,159088.2289
2011-10-03 10:20:00,68.16,68.34,67.93,68.09,248640.5149804816,42.116,42.2272,41.9739,42.0728,248640.515
2011-10-03 10:30:00,68.1,68.16,67.38,67.39,155335.1644951436,42.0789,42.116,41.6341,41.6402,155335.1645
2011-10-03 10:40:00,67.39,67.44,67.06,67.14,354873.0872090395,41.6402,41.6711,41.4363,41.4858,354873.0872
2011-10-03 10:50:00,67.11,67.73,66.84,67.61,229979.444883414,41.4672,41.8503,41.3004,41.7762,229979.4449
2011-10-03 11:00:00,67.63,67.63,67.13,67.4,175560.01141598783,41.7885,41.7885,41.4796,41.6464,175560.0114
2011-10-03 11:10:00,67.4,67.6,67.29,67.56,148246.04289402298,41.6464,41.77,41.5785,41.7453,148246.0429
2011-10-03 11:20:00,67.58,68.06,67.55,67.94,128750.95849094118,41.7576,42.0542,41.7391,41.9801,128750.9585
2011-10-03 11:30:00,67.92,68.13,67.62,67.72,96328.6523446394,41.9677,42.0975,41.7824,41.8441,96328.6523
2011-10-03 11:40:00,67.77,67.83,67.43,67.73,75791.05005903987,41.875,41.9121,41.665,41.8503,75791.0501
2011-10-03 11:50:00,67.75,68.27,67.74,68.09,119264.04576002972,41.8627,42.184,41.8565,42.0728,119264.0458
2011-10-03 12:00:00,68.09,68.23,67.86,67.93,106128.32044030615,42.0728,42.1593,41.9307,41.9739,106128.3204
2011-10-03 12:10:00,67.93,68.02,67.38,67.48,73393.25892924906,41.9739,42.0295,41.6341,41.6959,73393.2589
2011-10-03 12:20:00,67.47,67.71,67.33,67.53,77042.07151806116,41.6897,41.838,41.6032,41.7267,77042.0715
2011-10-03 12:30:00,67.51,67.54,67.34,67.46,97266.91843890536,41.7144,41.7329,41.6093,41.6835,97266.9184
2011-10-03 12:40:00,67.49,67.65,67.34,67.34,77354.82688281649,41.702,41.8009,41.6093,41.6093,77354.8269
2011-10-03 12:50:00,67.36,67.39,67.15,67.15,102583.75963974584,41.6217,41.6402,41.4919,41.4919,102583.7596
2011-10-03 13:00:00,67.15,67.21,66.67,66.68,151373.5965415762,41.4919,41.529,41.1954,41.2015,151373.5965
2011-10-03 13:10:00,66.7,66.8,66.02,66.24,229249.6823656516,41.2139,41.2757,40.7937,40.9297,229249.6824
2011-10-03 13:20:00,66.27,66.41,66.11,66.39,132712.5264445086,40.9482,41.0347,40.8493,41.0223,132712.5264
2011-10-03 13:30:00,66.38,66.89,66.03,66.05,191823.2903832646,41.0162,41.3313,40.7999,40.8123,191823.2904
2011-10-03 13:40:00,66.08,66.25,65.87,65.89,199850.6780786512,40.8308,40.9358,40.701,40.7134,199850.6781
2011-10-03 13:50:00,65.86,66.22,65.54,66.2,128959.46206744474,40.6949,40.9173,40.4971,40.9049,128959.4621
2011-10-03 14:00:00,66.22,66.55,66.02,66.47,186714.95275892763,40.9173,41.1212,40.7937,41.0718,186714.9528
2011-10-03 14:10:00,66.5,66.77,66.33,66.44,217886.23744620816,41.0903,41.2571,40.9853,41.0532,217886.2374
2011-10-03 14:20:00,66.47,66.67,66.19,66.3,197452.8869488604,41.0718,41.1954,40.8988,40.9667,197452.8869
2011-10-03 14:30:00,66.3,66.51,66.03,66.06,180147.09009906588,40.9667,41.0965,40.7999,40.8184,180147.0901
2011-10-03 14:40:00,66.07,66.14,65.54,65.73,112383.42773541262,40.8246,40.8679,40.4971,40.6145,112383.4277
2011-10-03 14:50:00,65.72,66.19,65.68,66.15,167324.12014409766,40.6083,40.8988,40.5836,40.874,167324.1201
2011-10-03 15:00:00,66.17,66.61,66.01,66.38,186193.6938176688,40.8864,41.1583,40.7875,41.0162,186193.6938
2011-10-03 15:10:00,66.36,66.48,66.21,66.39,194533.8368778108,41.0038,41.078,40.9111,41.0223,194533.8369
2011-10-03 15:20:00,66.39,66.56,66.17,66.31,230813.45918942816,41.0223,41.1274,40.8864,40.9729,230813.4592
2011-10-03 15:30:00,66.3,66.49,66.12,66.32,339756.57791253226,40.9667,41.0841,40.8555,40.9791,339756.5779
2011-10-03 15:40:00,66.35,66.65,65.97,66.44,430559.8854798276,40.9976,41.183,40.7628,41.0532,430559.8855
2011-10-03 15:50:00,66.43,66.47,65.77,65.77,843084.2115920982,41.0471,41.0718,40.6392,40.6392,843084.2116
2011-10-04 09:30:00,64.72,64.98,64.46,64.57,360398.4319863836,39.9904,40.1511,39.8298,39.8978,360398.432
2011-10-04 09:40:00,64.56,64.62,64.16,64.37,381248.7896367384,39.8916,39.9287,39.6444,39.7742,381248.7896
2011-10-04 09:50:00,64.33,64.48,63.65,63.97,402307.6508635968,39.7495,39.8422,39.3293,39.527,402307.6509
2011-10-04 10:00:00,63.96,64.31,63.7,64.0,250412.79538076173,39.5208,39.7371,39.3602,39.5456,250412.7954
2011-10-04 10:10:00,64.0,64.47,63.8,63.94,298160.1144000743,39.5456,39.836,39.422,39.5085,298160.1144
2011-10-04 10:20:00,63.94,64.38,63.88,64.14,297743.1072470672,39.5085,39.7804,39.4714,39.6321,297743.1072
2011-10-04 10:30:00,64.15,64.63,63.97,64.62,236443.055755024,39.6382,39.9348,39.527,39.9287,236443.0558
2011-10-04 10:40:00,64.63,65.73,64.51,65.65,228519.9198478892,39.9348,40.6145,39.8607,40.5651,228519.9198
2011-10-04 10:50:00,65.7,65.7,65.13,65.35,232064.48064844945,40.596,40.596,40.2438,40.3797,232064.4806
2011-10-04 11:00:00,65.35,65.71,64.96,65.55,201831.4620554349,40.3797,40.6022,40.1387,40.5033,201831.4621
2011-10-04 11:10:00,65.59,65.85,65.18,65.28,215488.44631641736,40.528,40.6887,40.2747,40.3365,215488.4463
2011-10-04 11:20:00,65.23,65.35,65.01,65.25,102271.00427499053,40.3056,40.3797,40.1696,40.3179,102271.0043
2011-10-04 11:30:00,65.23,65.27,64.56,64.67,152833.12157710103,40.3056,40.3303,39.8916,39.9596,152833.1216
2011-10-04 11:40:00,64.73,65.39,64.7,65.35,72767.74819973842,39.9966,40.4044,39.9781,40.3797,72767.7482
2011-10-04 11:50:00,65.37,66.02,65.36,65.98,239049.3504613184,40.3921,40.7937,40.3859,40.769,239049.3505
2011-10-04 12:00:00,65.97,66.91,65.97,66.78,229353.93415390333,40.7628,41.3436,40.7628,41.2633,229353.9342
2011-10-04 12:10:00,66.8,67.18,66.63,67.03,303372.70381266304,41.2757,41.5105,41.1706,41.4178,303372.7038
2011-10-04 12:20:00,67.06,67.41,66.7,66.82,255521.13300509864,41.4363,41.6526,41.2139,41.288,255521.133
2011-10-04 12:30:00,66.8,67.79,66.75,67.69,398554.5864865329,41.2757,41.8874,41.2448,41.8256,398554.5865
2011-10-04 12:40:00,67.69,68.84,67.63,68.71,411690.3118062565,41.8256,42.5362,41.7885,42.4559,411690.3118
2011-10-04 12:50:00,68.72,69.2,68.3,68.48,386669.88262583065,42.462,42.7586,42.2025,42.3138,386669.8826
2011-10-04 13:00:00,68.44,68.54,67.66,68.12,198391.1530431264,42.289,42.3508,41.8071,42.0913,198391.153
2011-10-04 13:10:00,68.11,68.19,67.45,67.45,241030.13443810205,42.0851,42.1346,41.6773,41.6773,241030.1344
2011-10-04 13:20:00,67.45,67.47,66.86,67.02,209337.59080956268,41.6773,41.6897,41.3128,41.4116,209337.5908
2011-10-04 13:30:00,67.02,67.55,66.99,67.1,219867.02142299188,41.4116,41.7391,41.3931,41.4611,219867.0214
2011-10-04 13:40:00,67.1,67.18,66.84,67.15,232481.48780145656,41.4611,41.5105,41.3004,41.4919,232481.4878
2011-10-04 13:50:00,67.13,67.27,66.66,66.7,112591.93131191618,41.4796,41.5661,41.1892,41.2139,112591.9313
2011-10-04 14:00:00,66.74,67.13,66.57,66.57,124059.62801961134,41.2386,41.4796,41.1336,41.1336,124059.628
2011-10-04 14:10:00,66.57,66.69,66.29,66.29,198078.39767837105,41.1336,41.2077,40.9606,40.9606,198078.3977
2011-10-04 14:20:00,66.34,66.78,66.07,66.73,156898.94131892023,40.9914,41.2633,40.8246,41.2324,156898.9413
2011-10-04 14:30:00,66.75,67.41,66.75,67.12,146578.01428199458,41.2448,41.6526,41.2448,41.4734,146578.0143
2011-10-04 14:40:00,67.09,67.19,66.53,66.86,173162.220286197,41.4549,41.5167,41.1088,41.3128,173162.2203
2011-10-04 14:50:00,66.86,66.87,66.28,66.51,155543.66807164715,41.3128,41.3189,40.9544,41.0965,155543.6681
2011-10-04 15:00:00,66.45,67.02,66.44,66.51,261984.74387670867,41.0594,41.4116,41.0532,41.0965,261984.7439
2011-10-04 15:10:00,66.53,66.92,66.39,66.83,211109.8712098428,41.1088,41.3498,41.0223,41.2942,211109.8712
2011-10-04 15:20:00,66.82,68.09,66.76,67.94,389171.9255438732,41.288,42.0728,41.251,41.9801,389171.9255
2011-10-04 15:30:00,67.93,69.08,67.92,68.91,415234.8726068168,41.9739,42.6845,41.9677,42.5794,415234.8726
2011-10-04 15:40:00,68.88,69.63,68.57,69.32,486438.8439827786,42.5609,43.0243,42.3694,42.8328,486438.844
2011-10-04 15:50:00,69.33,70.53,69.26,70.3,691710.615050522,42.839,43.5804,42.7957,43.4383,691710.6151
2011-10-05 09:30:00,71.69,72.66,71.51,72.03,686602.2774261851,44.2972,44.8966,44.186,44.5073,686602.2774
2011-10-05 09:40:00,71.93,72.15,70.98,71.38,309732.06289602123,44.4455,44.5814,43.8585,44.1057,309732.0629
2011-10-05 09:50:00,71.34,71.69,71.15,71.3,215488.44631641736,44.0809,44.2972,43.9635,44.0562,215488.4463
2011-10-05 10:00:00,71.27,72.62,71.15,72.13,244470.4434504106,44.0377,44.8719,43.9635,44.5691,244470.4435
2011-10-05 10:10:00,72.14,72.18,71.4,71.61,188591.4849474596,44.5753,44.6,44.118,44.2478,188591.4849
2011-10-05 10:20:00,71.62,72.08,71.15,71.42,356645.3676093197,44.254,44.5382,43.9635,44.1304,356645.3676
2011-10-05 10:30:00,71.42,72.07,71.41,71.69,152103.3590593386,44.1304,44.532,44.1242,44.2972,152103.3591
2011-10-05 10:40:00,71.72,72.09,71.35,71.63,145952.50355248395,44.3157,44.5444,44.0871,44.2601,145952.5036
2011-10-05 10:50:00,71.61,71.68,71.32,71.65,94347.86836785568,44.2478,44.291,44.0686,44.2725,94347.8684
2011-10-05 11:00:00,71.66,71.9,71.62,71.7,234045.2646252332,44.2787,44.427,44.254,44.3034,234045.2646
2011-10-05 11:10:00,71.68,71.98,71.68,71.95,222681.81970578976,44.291,44.4764,44.291,44.4579,222681.8197
2011-10-05 11:20:00,71.97,72.17,71.85,71.92,215175.690951662,44.4702,44.5938,44.3961,44.4393,215175.691
2011-10-05 11:30:00,71.91,72.21,71.9,72.0,114572.71528869988,44.4331,44.6185,44.427,44.4888,114572.7153
2011-10-05 11:40:00,72.04,72.28,71.78,72.23,195784.85833683205,44.5135,44.6618,44.3528,44.6309,195784.8583
2011-10-05 11:50:00,72.22,72.66,72.11,72.48,123225.61371359717,44.6247,44.8966,44.5567,44.7853,123225.6137
2011-10-05 12:00:00,72.54,72.58,72.09,72.27,118951.2903952744,44.8224,44.8471,44.5444,44.6556,118951.2904
2011-10-05 12:10:00,72.24,72.48,72.16,72.23,88718.27180225987,44.6371,44.7853,44.5876,44.6309,88718.2718
2011-10-05 12:20:00,72.23,72.47,72.14,72.32,127708.44060842344,44.6309,44.7792,44.5753,44.6865,127708.4406
2011-10-05 12:30:00,72.3,72.52,72.17,72.17,107170.83832282393,44.6741,44.8101,44.5938,44.5938,107170.8383
2011-10-05 12:40:00,72.15,72.45,71.95,72.12,83505.68238967116,44.5814,44.7668,44.4579,44.5629,83505.6824
2011-10-05 12:50:00,72.12,72.28,71.95,72.16,112487.6795236644,44.5629,44.6618,44.4579,44.5876,112487.6795
2011-10-05 13:00:00,72.16,72.4,72.11,72.4,91428.818296806,44.5876,44.7359,44.5567,44.7359,91428.8183
2011-10-05 13:10:00,72.38,72.38,71.99,72.28,104564.54361652955,44.7236,44.7236,44.4826,44.6618,104564.5436
2011-10-05 13:20:00,72.3,72.49,72.1,72.38,74018.7696587597,44.6741,44.7915,44.5505,44.7236,74018.7697
2011-10-05 13:30:00,72.38,72.57,72.09,72.19,56921.47638546873,44.7236,44.841,44.5444,44.6062,56921.4764
2011-10-05 13:40:00,72.21,72.72,72.12,72.71,77354.82688281649,44.6185,44.9336,44.5629,44.9275,77354.8269
2011-10-05 13:50:00,72.68,73.0,72.62,72.77,81420.64662463569,44.9089,45.1067,44.8719,44.9645,81420.6466
2011-10-05 14:00:00,72.77,72.89,72.42,72.51,111757.91700590198,44.9645,45.0387,44.7483,44.8039,111757.917
2011-10-05 14:10:00,72.48,72.64,72.36,72.56,120827.82258380634,44.7853,44.8842,44.7112,44.8348,120827.8226
2011-10-05 14:20:00,72.56,72.56,72.36,72.48,125727.65663163974,44.8348,44.8348,44.7112,44.7853,125727.6566
2011-10-05 14:30:00,72.52,72.55,72.09,72.14,170868.68094465797,44.8101,44.8286,44.5444,44.5753,170868.6809
2011-10-05 14:40:00,72.16,72.66,72.15,72.64,241030.13443810205,44.5876,44.8966,44.5814,44.8842,241030.1344
2011-10-05 14:50:00,72.66,72.92,72.6,72.78,351745.5335614863,44.8966,45.0572,44.8595,44.9707,351745.5336
2011-10-05 15:00:00,72.81,72.83,72.25,72.3,233732.50926047785,44.9893,45.0016,44.6432,44.6741,233732.5093
2011-10-05 15:10:00,72.32,72.73,72.26,72.66,196723.124431098,44.6865,44.9398,44.6494,44.8966,196723.1244
2011-10-05 15:20:00,72.67,72.75,72.24,72.6,190155.2617712362,44.9028,44.9522,44.6371,44.8595,190155.2618
2011-10-05 15:30:00,72.59,72.83,72.5,72.8,357062.3747623268,44.8533,45.0016,44.7977,44.9831,357062.3748
2011-10-05 15:40:00,72.79,72.79,72.45,72.54,331624.93842889386,44.9769,44.9769,44.7668,44.8224,331624.9384
2011-10-05 15:50:00,72.52,72.69,72.45,72.62,542839.0614269885,44.8101,44.9151,44.7668,44.8719,542839.0614
2011-10-06 09:30:00,73.07,73.68,73.0,73.55,176394.025722002,45.1499,45.5268,45.1067,45.4465,176394.0257
2011-10-06 09:40:00,73.49,73.79,73.04,73.26,183483.14732312263,45.4094,45.5948,45.1314,45.2673,183483.1473
2011-10-06 09:50:00,73.25,73.26,72.78,73.15,188174.4777944525,45.2611,45.2673,44.9707,45.1993,188174.4778
2011-10-06 10:00:00,73.13,73.13,72.74,72.96,160756.2574842359,45.187,45.187,44.946,45.0819,160756.2575
2011-10-06 10:10:00,72.96,73.98,72.88,73.76,384897.6022255505,45.0819,45.7122,45.0325,45.5763,384897.6022
2011-10-06 10:20:00,73.8,74.11,73.46,73.97,208920.5836565556,45.601,45.7925,45.3909,45.706,208920.5837
2011-10-06 10:30:00,73.97,74.47,73.92,74.46,205688.77822075057,45.706,46.015,45.6751,46.0088,205688.7782
2011-10-06 10:40:00,74.46,74.56,74.16,74.17,182232.12586410137,46.0088,46.0706,45.8234,45.8296,182232.1259
2011-10-06 10:50:00,74.19,74.71,74.18,74.56,119785.3047012886,45.842,46.1633,45.8358,46.0706,119785.3047
2011-10-06 11:00:00,74.51,74.95,74.31,74.78,237172.8182727864,46.0397,46.3116,45.9161,46.2065,237172.8183
2011-10-06 11:10:00,74.79,74.89,74.46,74.51,213924.6694926408,46.2127,46.2745,46.0088,46.0397,213924.6695
2011-10-06 11:20:00,74.47,74.81,74.16,74.8,94764.87552086278,46.015,46.2251,45.8234,46.2189,94764.8755
2011-10-06 11:30:00,74.76,75.85,74.75,75.85,218511.7481757188,46.1942,46.8677,46.188,46.8677,218511.7482
2011-10-06 11:40:00,75.84,76.3,75.75,75.9,255625.38479335044,46.8615,47.1457,46.8059,46.8986,255625.3848
2011-10-06 11:50:00,75.92,75.95,75.38,75.44,114051.456347441,46.9109,46.9295,46.5773,46.6143,114051.4563
2011-10-06 12:00:00,75.44,75.61,75.23,75.31,161694.52357850183,46.6143,46.7194,46.4846,46.534,161694.5236
2011-10-06 12:10:00,75.31,75.7,75.28,75.66,114051.456347441,46.534,46.775,46.5155,46.7503,114051.4563
2011-10-06 12:20:00,75.69,76.12,75.64,76.0,159922.2431782217,46.7688,47.0345,46.7379,46.9604,159922.2432
2011-10-06 12:30:00,76.01,76.09,75.65,75.67,109464.37766436295,46.9665,47.016,46.7441,46.7564,109464.3777
2011-10-06 12:40:00,75.67,75.78,75.48,75.61,153145.87694185635,46.7564,46.8244,46.639,46.7194,153145.8769
2011-10-06 12:50:00,75.62,75.76,75.51,75.63,71412.47495246536,46.7256,46.8121,46.6576,46.7317,71412.475
2011-10-06 13:00:00,75.63,75.92,75.61,75.85,136465.5908215725,46.7317,46.9109,46.7194,46.8677,136465.5908
2011-10-06 13:10:00,75.86,75.96,75.64,75.91,125727.65663163974,46.8738,46.9356,46.7379,46.9047,125727.6566
2011-10-06 13:20:00,75.91,76.29,75.81,75.86,114572.71528869988,46.9047,47.1395,46.843,46.8738,114572.7153
2011-10-06 13:30:00,75.86,76.04,75.64,75.64,216947.9713519422,46.8738,46.9851,46.7379,46.7379,216947.9714
2011-10-06 13:40:00,75.64,75.68,75.15,75.53,188070.2260062007,46.7379,46.7626,46.4351,46.6699,188070.226
2011-10-06 13:50:00,75.53,75.76,75.44,75.53,52021.64233763534,46.6699,46.8121,46.6143,46.6699,52021.6423
2011-10-06 14:00:00,75.53,75.75,75.4,75.7,106753.83116981684,46.6699,46.8059,46.5896,46.775,106753.8312
2011-10-06 14:10:00,75.67,75.83,75.57,75.8,103417.77394576004,46.7564,46.8553,46.6947,46.8368,103417.7739
2011-10-06 14:20:00,75.79,75.96,75.67,75.73,67555.1587871497,46.8306,46.9356,46.7564,46.7935,67555.1588
2011-10-06 14:30:00,75.77,75.81,75.5,75.53,123851.1244431078,46.8182,46.843,46.6514,46.6699,123851.1244
2011-10-06 14:40:00,75.52,75.68,75.43,75.44,97475.42201540893,46.6638,46.7626,46.6082,46.6143,97475.422
2011-10-06 14:50:00,75.44,75.53,75.19,75.24,114989.72244170698,46.6143,46.6699,46.4599,46.4908,114989.7224
2011-10-06 15:00:00,75.28,75.4,75.07,75.38,111028.15448813955,46.5155,46.5896,46.3857,46.5773,111028.1545
2011-10-06 15:10:00,75.38,75.48,74.89,74.96,87780.00570799391,46.5773,46.639,46.2745,46.3177,87780.0057
2011-10-06 15:20:00,74.97,75.0,74.63,74.71,156898.94131892023,46.3239,46.3425,46.1138,46.1633,156898.9413
2011-10-06 15:30:00,74.7,75.04,74.67,74.97,161590.27179025006,46.1571,46.3672,46.1385,46.3239,161590.2718
2011-10-06 15:40:00,74.96,75.38,74.91,75.1,235400.53787250625,46.3177,46.5773,46.2868,46.4042,235400.5379
2011-10-06 15:50:00,75.07,75.43,75.07,75.37,441819.0786110192,46.3857,46.6082,46.3857,46.5711,441819.0786
2011-10-07 09:30:00,75.74,75.93,74.68,74.97,320365.74529770226,46.7997,46.9171,46.1447,46.3239,320365.7453
2011-10-07 09:40:00,75.02,75.09,74.13,74.79,283460.6122565741,46.3548,46.3981,45.8049,46.2127,283460.6123
2011-10-07 09:50:00,74.75,75.25,74.49,75.11,212777.8998218712,46.188,46.4969,46.0273,46.4104,212777.8998
2011-10-07 10:00:00,75.09,75.33,74.62,75.22,289611.4677634288,46.3981,46.5464,46.1077,46.4784,289611.4678
2011-10-07 10:10:00,75.23,76.19,75.14,76.01,237068.56648453465,46.4846,47.0778,46.429,46.9665,237068.5665
2011-10-07 10:20:00,76.03,76.29,75.78,76.07,173162.220286197,46.9789,47.1395,46.8244,47.0036,173162.2203
2011-10-07 10:30:00,76.06,76.21,75.38,75.64,126665.9227259057,46.9974,47.0901,46.5773,46.7379,126665.9227
2011-10-07 10:40:00,75.64,75.72,75.4,75.62,177749.29896927509,46.7379,46.7873,46.5896,46.7256,177749.299
2011-10-07 10:50:00,75.61,75.81,75.36,75.38,104460.29182827778,46.7194,46.843,46.5649,46.5773,104460.2918
2011-10-07 11:00:00,75.36,75.41,75.07,75.37,168366.6380266154,46.5649,46.5958,46.3857,46.5711,168366.638
2011-10-07 11:10:00,75.38,75.42,74.98,75.17,200267.6852316583,46.5773,46.602,46.3301,46.4475,200267.6852
2011-10-07 11:20:00,75.15,75.25,74.87,75.25,123225.61371359717,46.4351,46.4969,46.2621,46.4969,123225.6137
2011-10-07 11:30:00,75.25,75.35,74.6,74.67,100707.22745121393,46.4969,46.5587,46.0953,46.1385,100707.2275
2011-10-07 11:40:00,74.67,75.15,74.65,74.88,67763.66236365326,46.1385,46.4351,46.1262,46.2683,67763.6624
2011-10-07 11:50:00,74.91,75.27,74.89,75.23,66512.64090463196,46.2868,46.5093,46.2745,46.4846,66512.6409
2011-10-07 12:00:00,75.23,75.32,74.68,75.22,184838.4205703957,46.4846,46.5402,46.1447,46.4784,184838.4206
2011-10-07 12:10:00,75.22,75.34,74.35,74.39,125831.90841989152,46.4784,46.5525,45.9408,45.9655,125831.9084
2011-10-07 12:20:00,74.39,74.89,74.1,74.81,146682.26607024635,45.9655,46.2745,45.7863,46.2251,146682.2661
2011-10-07 12:30:00,74.79,74.87,74.49,74.69,80065.37337736262,46.2127,46.2621,46.0273,46.1509,80065.3734
2011-10-07 12:40:00,74.73,74.78,74.22,74.5,76833.56794155762,46.1756,46.2065,45.8605,46.0335,76833.5679
2011-10-07 12:50:00,74.5,74.56,73.99,74.06,73601.76250575262,46.0335,46.0706,45.7184,45.7616,73601.7625
2011-10-07 13:00:00,74.02,74.31,73.63,73.84,79648.36622435552,45.7369,45.9161,45.4959,45.6257,79648.3662
2011-10-07 13:10:00,73.84,74.11,73.75,73.92,45245.27610127002,45.6257,45.7925,45.5701,45.6751,45245.2761
2011-10-07 13:20:00,73.93,74.12,73.87,73.89,125519.15305513618,45.6813,45.7987,45.6442,45.6566,125519.1531
2011-10-07 13:30:00,73.89,73.91,73.67,73.69,95598.88982687696,45.6566,45.6689,45.5206,45.533,95598.8898
2011-10-07 13:40:00,73.72,73.77,73.49,73.65,70891.21601120649,45.5515,45.5824,45.4094,45.5083,70891.216
2011-10-07 13:50:00,73.67,74.04,73.56,73.88,56921.47638546873,45.5206,45.7493,45.4527,45.6504,56921.4764
2011-10-07 14:00:00,73.91,74.14,73.91,74.05,67346.65521064616,45.6689,45.8111,45.6689,45.7555,67346.6552
2011-10-07 14:10:00,74.03,74.09,73.81,74.0,97162.66665065358,45.7431,45.7802,45.6072,45.7246,97162.6667
2011-10-07 14:20:00,74.02,74.79,74.02,74.3,103626.2775222636,45.7369,46.2127,45.7369,45.9099,103626.2775
2011-10-07 14:30:00,74.29,74.45,74.19,74.28,100811.47923946568,45.9037,46.0026,45.842,45.8976,100811.4792
2011-10-07 14:40:00,74.29,74.29,73.92,74.0,84652.45206044069,45.9037,45.9037,45.6751,45.7246,84652.4521
2011-10-07 14:50:00,73.98,74.28,73.86,74.19,117804.5207245049,45.7122,45.8976,45.6381,45.842,117804.5207
2011-10-07 15:00:00,74.2,74.39,74.02,74.32,114572.71528869988,45.8481,45.9655,45.7369,45.9223,114572.7153
2011-10-07 15:10:00,74.31,75.01,74.2,74.77,166385.8540498317,45.9161,46.3486,45.8481,46.2003,166385.854
2011-10-07 15:20:00,74.81,75.18,74.78,75.11,214133.17306914428,46.2251,46.4537,46.2065,46.4104,214133.1731
2011-10-07 15:30:00,75.14,75.27,74.69,74.69,165030.58080255863,46.429,46.5093,46.1509,46.1509,165030.5808
2011-10-07 15:40:00,74.71,74.77,74.2,74.21,318176.457744415,46.1633,46.2003,45.8481,45.8543,318176.4577
2011-10-07 15:50:00,74.21,74.33,73.73,74.06,525846.0199419493,45.8543,45.9285,45.5577,45.7616,525846.0199
2011-10-10 09:30:00,75.79,76.74,75.67,76.74,150956.5893885691,46.8306,47.4176,46.7564,47.4176,150956.5894
2011-10-10 09:40:00,76.74,76.97,76.39,76.65,126665.9227259057,47.4176,47.5597,47.2013,47.362,126665.9227
2011-10-10 09:50:00,76.65,76.97,76.65,76.83,162632.7896727678,47.362,47.5597,47.362,47.4732,162632.7897
2011-10-10 10:00:00,76.79,77.43,76.65,77.2,170243.17021514734,47.4485,47.844,47.362,47.7018,170243.1702
2011-10-10 10:10:00,77.24,77.91,77.22,77.88,154292.64661262586,47.7266,48.1405,47.7142,48.122,154292.6466
2011-10-10 10:20:00,77.9,78.26,77.88,77.98,154605.4019773812,48.1344,48.3568,48.122,48.1838,154605.402
2011-10-10 10:30:00,77.97,78.2,77.86,77.92,120098.06006604392,48.1776,48.3197,48.1096,48.1467,120098.0601
2011-10-10 10:40:00,77.94,78.22,77.81,78.02,132608.27465625684,48.1591,48.3321,48.0788,48.2085,132608.2747
2011-10-10 10:50:00,77.99,78.06,77.67,77.91,131774.26035024264,48.19,48.2332,47.9922,48.1405,131774.2604
2011-10-10 11:00:00,77.91,78.1,77.87,77.98,75061.28754127744,48.1405,48.2579,48.1158,48.1838,75061.2875
2011-10-10 11:10:00,77.98,78.08,77.92,78.0,66616.89269288373,48.1838,48.2456,48.1467,48.1962,66616.8927
2011-10-10 11:20:00,78.0,78.05,77.82,78.05,51396.1316081247,48.1962,48.227,48.0849,48.227,51396.1316
2011-10-10 11:30:00,78.03,78.17,77.92,78.15,43577.24748924163,48.2147,48.3012,48.1467,48.2888,43577.2475
2011-10-10 11:40:00,78.15,78.18,77.81,77.83,47330.31186630551,48.2888,48.3074,48.0788,48.0911,47330.3119
2011-10-10 11:50:00,77.83,78.01,77.74,77.91,56921.47638546873,48.0911,48.2023,48.0355,48.1405,56921.4764
2011-10-10 12:00:00,77.95,78.02,77.78,77.91,81107.89125988036,48.1653,48.2085,48.0602,48.1405,81107.8913
2011-10-10 12:10:00,77.91,78.09,77.88,77.88,70057.20170519229,48.1405,48.2518,48.122,48.122,70057.2017
2011-10-10 12:20:00,77.88,78.0,77.75,77.92,64636.108716100025,48.122,48.1962,48.0417,48.1467,64636.1087
2011-10-10 12:30:00,77.91,77.94,77.76,77.79,46183.54219553599,48.1405,48.1591,48.0479,48.0664,46183.5422
2011-10-10 12:40:00,77.79,77.96,77.73,77.79,51396.1316081247,48.0664,48.1714,48.0293,48.0664,51396.1316
2011-10-10 12:50:00,77.81,77.83,77.67,77.75,67033.89984589083,48.0788,48.0911,47.9922,48.0417,67033.8998
2011-10-10 13:00:00,77.75,77.96,77.71,77.96,32630.809722805338,48.0417,48.1714,48.017,48.1714,32630.8097
2011-10-10 13:10:00,77.96,78.03,77.88,78.02,77250.57509456472,48.1714,48.2147,48.122,48.2085,77250.5751
2011-10-10 13:20:00,78.0,78.22,77.99,78.02,57546.987114979376,48.1962,48.3321,48.19,48.2085,57546.9871
2011-10-10 13:30:00,78.02,78.09,77.8,77.94,28147.982827979045,48.2085,48.2518,48.0726,48.1591,28147.9828
2011-10-10 13:40:00,77.94,78.04,77.91,78.01,55774.70671469922,48.1591,48.2209,48.1405,48.2023,55774.7067
2011-10-10 13:50:00,78.0,78.09,77.94,78.04,42430.477818472114,48.1962,48.2518,48.1591,48.2209,42430.4778
2011-10-10 14:00:00,78.02,78.02,77.62,77.68,70891.21601120649,48.2085,48.2085,47.9614,47.9984,70891.216
2011-10-10 14:10:00,77.64,77.79,77.58,77.7,37843.39913539405,47.9737,48.0664,47.9366,48.0108,37843.3991
2011-10-10 14:20:00,77.7,77.93,77.66,77.83,48685.58511357857,48.0108,48.1529,47.9861,48.0911,48685.5851
2011-10-10 14:30:00,77.86,77.9,77.64,77.64,41804.96708896147,48.1096,48.1344,47.9737,47.9737,41804.9671
2011-10-10 14:40:00,77.64,77.86,77.64,77.78,66095.63375162486,47.9737,48.1096,47.9737,48.0602,66095.6338
2011-10-10 14:50:00,77.78,77.88,77.73,77.73,58589.50499749712,48.0602,48.122,48.0293,48.0293,58589.505
2011-10-10 15:00:00,77.72,77.77,77.49,77.53,98517.93989792666,48.0231,48.054,47.881,47.9057,98517.9399
2011-10-10 15:10:00,77.53,77.6,77.26,77.49,114155.7081356928,47.9057,47.949,47.7389,47.881,114155.7081
2011-10-10 15:20:00,77.48,77.6,77.26,77.46,94764.87552086278,47.8748,47.949,47.7389,47.8625,94764.8755
2011-10-10 15:30:00,77.45,77.73,77.24,77.52,148663.05004703006,47.8563,48.0293,47.7266,47.8996,148663.05
2011-10-10 15:40:00,77.52,77.97,77.36,77.95,130210.48352646602,47.8996,48.1776,47.8007,48.1653,130210.4835
2011-10-10 15:50:00,77.95,78.37,77.95,78.3,503223.38189131423,48.1653,48.4248,48.1653,48.3815,503223.3819
2011-10-11 09:30:00,77.28,77.57,76.93,77.13,214341.67664564785,47.7513,47.9305,47.535,47.6586,214341.6766
2011-10-11 09:40:00,77.15,77.98,77.11,77.88,165447.58795556572,47.6709,48.1838,47.6462,48.122,165447.588
2011-10-11 09:50:00,77.92,78.22,77.73,78.13,165968.8468968246,48.1467,48.3321,48.0293,48.2765,165968.8469
2011-10-11 10:00:00,78.13,78.17,77.73,78.13,126978.67809066102,48.2765,48.3012,48.0293,48.2765,126978.6781
2011-10-11 10:10:00,78.09,78.6,78.09,78.37,114989.72244170698,48.2518,48.5669,48.2518,48.4248,114989.7224
2011-10-11 10:20:00,78.36,78.91,78.36,78.84,129167.96564394828,48.4186,48.7584,48.4186,48.7152,129167.9656
2011-10-11 10:30:00,78.86,78.92,78.55,78.83,121661.83688982054,48.7275,48.7646,48.536,48.709,121661.8369
2011-10-11 10:40:00,78.88,79.14,78.61,78.88,110298.39197037714,48.7399,48.9006,48.5731,48.7399,110298.392
2011-10-11 10:50:00,78.88,78.91,78.32,78.56,185568.1830881581,48.7399,48.7584,48.3939,48.5422,185568.1831
2011-10-11 11:00:00,78.54,78.63,78.22,78.4,70578.46064645116,48.5298,48.5854,48.3321,48.4433,70578.4606
2011-10-11 11:10:00,78.37,78.46,78.03,78.17,80169.62516561439,48.4248,48.4804,48.2147,48.3012,80169.6252
2011-10-11 11:20:00,78.18,78.19,77.74,77.8,113113.19025317504,48.3074,48.3136,48.0355,48.0726,113113.1903
2011-10-11 11:30:00,77.79,78.18,77.77,78.1,119055.54218352618,48.0664,48.3074,48.054,48.2579,119055.5422
2011-10-11 11:40:00,78.08,78.41,77.9,78.33,71412.47495246536,48.2456,48.4495,48.1344,48.4001,71412.475
2011-10-11 11:50:00,78.34,78.39,78.1,78.36,49206.84405483744,48.4062,48.4371,48.2579,48.4186,49206.8441
2011-10-11 12:00:00,78.35,78.4,78.11,78.32,53689.67094966373,48.4124,48.4433,48.2641,48.3939,53689.6709
2011-10-11 12:10:00,78.35,78.56,78.31,78.42,25854.44348644001,48.4124,48.5422,48.3877,48.4557,25854.4435
2011-10-11 12:20:00,78.44,78.45,78.29,78.44,36696.62946462453,48.468,48.4742,48.3753,48.468,36696.6295
2011-10-11 12:30:00,78.45,78.53,77.87,77.91,40866.7009946955,48.4742,48.5236,48.1158,48.1405,40866.701
2011-10-11 12:40:00,77.9,77.96,77.68,77.69,40345.44205343663,48.1344,48.1714,47.9984,48.0046,40345.4421
2011-10-11 12:50:00,77.71,77.8,77.63,77.7,65991.38196337309,48.017,48.0726,47.9675,48.0108,65991.382
2011-10-11 13:00:00,77.68,77.82,77.53,77.59,56087.46207945454,47.9984,48.0849,47.9057,47.9428,56087.4621
2011-10-11 13:10:00,77.59,77.65,77.29,77.58,112383.42773541262,47.9428,47.9799,47.7574,47.9366,112383.4277
2011-10-11 13:20:00,77.59,77.89,77.58,77.89,41283.7081477026,47.9428,48.1282,47.9366,48.1282,41283.7081
2011-10-11 13:30:00,77.88,77.94,77.72,77.76,58068.24605623825,48.122,48.1591,48.0231,48.0479,58068.2461
2011-10-11 13:40:00,77.77,77.8,77.54,77.57,79648.36622435552,48.054,48.0726,47.9119,47.9305,79648.3662
2011-10-11 13:50:00,77.58,77.99,77.57,77.83,92262.8326028202,47.9366,48.19,47.9305,48.0911,92262.8326
2011-10-11 14:00:00,77.87,77.9,77.71,77.71,62342.569374561,48.1158,48.1344,48.017,48.017,62342.5694
2011-10-11 14:10:00,77.74,77.88,77.61,77.75,64219.10156309293,48.0355,48.122,47.9552,48.0417,64219.1016
2011-10-11 14:20:00,77.78,77.88,77.47,77.55,162215.78251976072,48.0602,48.122,47.8687,47.9181,162215.7825
2011-10-11 14:30:00,77.54,77.85,77.49,77.56,132295.51929150152,47.9119,48.1035,47.881,47.9243,132295.5193
2011-10-11 14:40:00,77.55,77.62,77.14,77.2,57859.74247973471,47.9181,47.9614,47.6648,47.7018,57859.7425
2011-10-11 14:50:00,77.18,77.46,77.05,77.45,54836.44062043325,47.6895,47.8625,47.6091,47.8563,54836.4406
2011-10-11 15:00:00,77.44,77.73,77.43,77.65,97058.4148624018,47.8501,48.0293,47.844,47.9799,97058.4149
2011-10-11 15:10:00,77.66,77.87,77.53,77.71,225705.1215650912,47.9861,48.1158,47.9057,48.017,225705.1216
2011-10-11 15:20:00,77.71,77.73,77.31,77.35,183274.6437466191,48.017,48.0293,47.7698,47.7945,183274.6437
2011-10-11 15:30:00,77.36,77.84,77.33,77.7,143554.71242269312,47.8007,48.0973,47.7822,48.0108,143554.7124
2011-10-11 15:40:00,77.78,77.88,77.52,77.69,172015.4506154275,48.0602,48.122,47.8996,48.0046,172015.4506
2011-10-11 15:50:00,77.67,77.75,77.37,77.58,302538.68950664887,47.9922,48.0417,47.8069,47.9366,302538.6895
2011-10-12 09:30:00,78.19,78.62,77.82,78.53,220388.2803642508,48.3136,48.5793,48.0849,48.5236,220388.2804
2011-10-12 09:40:00,78.53,78.81,78.11,78.18,171181.4363094133,48.5236,48.6967,48.2641,48.3074,171181.4363
2011-10-12 09:50:00,78.2,78.82,78.19,78.7,142929.2016931825,48.3197,48.7028,48.3136,48.6287,142929.2017
2011-10-12 10:00:00,78.72,78.73,78.18,78.69,161903.0271550054,48.641,48.6472,48.3074,48.6225,161903.0272
2011-10-12 10:10:00,78.7,79.12,78.57,78.95,156794.68953066846,48.6287,48.8882,48.5484,48.7832,156794.6895
2011-10-12 10:20:00,78.94,79.01,78.77,78.85,95181.88267386988,48.777,48.8202,48.6719,48.7214,95181.8827
2011-10-12 10:30:00,78.88,79.11,78.84,79.11,90177.79683778471,48.7399,48.882,48.7152,48.882,90177.7968
2011-10-12 10:40:00,79.11,79.26,79.09,79.12,112383.42773541262,48.882,48.9747,48.8697,48.8882,112383.4277
2011-10-12 10:50:00,79.14,79.23,78.81,78.97,86320.48067246907,48.9006,48.9562,48.6967,48.7955,86320.4807
2011-10-12 11:00:00,79.0,79.56,78.98,79.54,176706.78108675734,48.8141,49.1601,48.8017,49.1477,176706.7811
2011-10-12 11:10:00,79.57,79.6,79.33,79.43,70578.46064645116,49.1663,49.1848,49.018,49.0798,70578.4606
2011-10-12 11:20:00,79.43,79.76,79.43,79.49,128855.21027919296,49.0798,49.2837,49.0798,49.1168,128855.2103
2011-10-12 11:30:00,79.46,79.67,79.38,79.54,99977.4649334515,49.0983,49.228,49.0489,49.1477,99977.4649
2011-10-12 11:40:00,79.55,79.76,79.5,79.55,72142.23747022777,49.1539,49.2837,49.123,49.1539,72142.2375
2011-10-12 11:50:00,79.54,79.54,79.23,79.29,59736.27466826664,49.1477,49.1477,48.9562,48.9932,59736.2747
2011-10-12 12:00:00,79.28,79.38,79.15,79.22,69118.93561092632,48.9871,49.0489,48.9067,48.95,69118.9356
2011-10-12 12:10:00,79.22,79.37,79.11,79.32,60674.54076253261,48.95,49.0427,48.882,49.0118,60674.5408
2011-10-12 12:20:00,79.33,79.52,79.25,79.38,88301.26464925279,49.018,49.1354,48.9685,49.0489,88301.2646
2011-10-12 12:30:00,79.4,79.66,79.38,79.59,91741.57366156131,49.0612,49.2219,49.0489,49.1786,91741.5737
2011-10-12 12:40:00,79.57,79.61,79.44,79.55,52230.14591413889,49.1663,49.191,49.0859,49.1539,52230.1459
2011-10-12 12:50:00,79.56,79.94,79.49,79.86,107170.83832282393,49.1601,49.3949,49.1168,49.3454,107170.8383
2011-10-12 13:00:00,79.88,80.04,79.8,79.87,91533.0700850578,49.3578,49.4567,49.3084,49.3516,91533.0701
2011-10-12 13:10:00,79.86,79.93,79.68,79.72,85173.71100169956,49.3454,49.3887,49.2342,49.2589,85173.711
2011-10-12 13:20:00,79.75,79.83,79.65,79.65,54523.68525567793,49.2775,49.3269,49.2157,49.2157,54523.6853
2011-10-12 13:30:00,79.69,79.87,79.63,79.77,57129.97996197228,49.2404,49.3516,49.2033,49.2898,57129.98
2011-10-12 13:40:00,79.75,79.84,79.52,79.54,57546.987114979376,49.2775,49.3331,49.1354,49.1477,57546.9871
2011-10-12 13:50:00,79.57,79.6,79.18,79.23,97683.92559191246,49.1663,49.1848,48.9253,48.9562,97683.9256
2011-10-12 14:00:00,79.23,79.47,79.15,79.45,114051.456347441,48.9562,49.1045,48.9067,49.0921,114051.4563
2011-10-12 14:10:00,79.48,79.61,79.29,79.34,63802.09441008583,49.1106,49.191,48.9932,49.0241,63802.0944
2011-10-12 14:20:00,79.37,79.43,79.21,79.25,101228.48639247278,49.0427,49.0798,48.9438,48.9685,101228.4864
2011-10-12 14:30:00,79.26,79.47,79.12,79.16,133650.79253877458,48.9747,49.1045,48.8882,48.9129,133650.7925
2011-10-12 14:40:00,79.17,79.2,78.94,79.07,156690.4377424167,48.9191,48.9376,48.777,48.8573,156690.4377
2011-10-12 14:50:00,79.07,79.08,78.34,78.46,244887.45060341767,48.8573,48.8635,48.4062,48.4804,244887.4506
2011-10-12 15:00:00,78.48,78.64,78.27,78.56,165551.8397438175,48.4927,48.5916,48.363,48.5422,165551.8397
2011-10-12 15:10:00,78.53,78.67,78.17,78.26,136257.08724506892,48.5236,48.6101,48.3012,48.3568,136257.0872
2011-10-12 15:20:00,78.3,78.34,77.96,78.25,122808.60656059004,48.3815,48.4062,48.1714,48.3506,122808.6066
2011-10-12 15:30:00,78.27,78.42,78.06,78.37,189738.2546182291,48.363,48.4557,48.2332,48.4248,189738.2546
2011-10-12 15:40:00,78.4,78.58,77.73,77.81,287317.9284218898,48.4433,48.5545,48.0293,48.0788,287317.9284
2011-10-12 15:50:00,77.83,78.04,77.7,77.72,546175.1186510453,48.0911,48.2209,48.0108,48.0231,546175.1187
2011-10-13 09:30:00,76.94,76.97,76.45,76.52,144597.23030521086,47.5412,47.5597,47.2384,47.2817,144597.2303
2011-10-13 09:40:00,76.52,76.71,76.25,76.56,191510.53501850928,47.2817,47.3991,47.1148,47.3064,191510.535
2011-10-13 09:50:00,76.6,76.66,75.96,76.26,98622.19168617844,47.3311,47.3682,46.9356,47.121,98622.1917
2011-10-13 10:00:00,76.3,76.43,75.83,76.12,90699.0557790436,47.1457,47.2261,46.8553,47.0345,90699.0558
2011-10-13 10:10:00,76.14,76.39,75.98,76.0,92992.59512058264,47.0469,47.2013,46.948,46.9604,92992.5951
2011-10-13 10:20:00,75.98,76.32,75.9,76.15,182961.8883818638,46.948,47.1581,46.8986,47.053,182961.8884
2011-10-13 10:30:00,76.13,76.43,76.09,76.22,78293.09297708246,47.0407,47.2261,47.016,47.0963,78293.093
2011-10-13 10:40:00,76.24,76.38,76.0,76.2,51813.1387611318,47.1087,47.1952,46.9604,47.0839,51813.1388
2011-10-13 10:50:00,76.2,76.33,76.02,76.05,77354.82688281649,47.0839,47.1643,46.9727,46.9913,77354.8269
2011-10-13 11:00:00,76.09,76.43,75.93,76.07,93409.60227358971,47.016,47.2261,46.9171,47.0036,93409.6023
2011-10-13 11:10:00,76.06,76.45,76.04,76.1,82254.66093064987,46.9974,47.2384,46.9851,47.0221,82254.6609
2011-10-13 11:20:00,76.1,76.56,76.09,76.41,94556.37194435924,47.0221,47.3064,47.016,47.2137,94556.3719
2011-10-13 11:30:00,76.44,76.9,76.43,76.88,64531.856927848254,47.2322,47.5165,47.2261,47.5041,64531.8569
2011-10-13 11:40:00,76.88,77.21,76.71,77.09,193595.5707835448,47.5041,47.708,47.3991,47.6339,193595.5708
2011-10-13 11:50:00,77.07,77.08,76.83,76.94,132191.26750324972,47.6215,47.6277,47.4732,47.5412,132191.2675
2011-10-13 12:00:00,76.95,77.25,76.93,76.94,92992.59512058264,47.5474,47.7327,47.535,47.5412,92992.5951
2011-10-13 12:10:00,76.99,77.08,76.84,77.01,47017.55650155018,47.5721,47.6277,47.4794,47.5844,47017.5565
2011-10-13 12:20:00,76.99,77.14,76.96,77.03,72142.23747022777,47.5721,47.6648,47.5535,47.5968,72142.2375
2011-10-13 12:30:00,77.03,77.07,76.58,76.95,68493.42488141567,47.5968,47.6215,47.3187,47.5474,68493.4249
2011-10-13 12:40:00,76.93,77.12,76.9,77.07,116032.24032422472,47.535,47.6524,47.5165,47.6215,116032.2403
2011-10-13 12:50:00,77.06,77.36,77.03,77.33,70369.95706994762,47.6153,47.8007,47.5968,47.7822,70369.9571
2011-10-13 13:00:00,77.34,77.56,77.14,77.56,80273.87695386616,47.7883,47.9243,47.6648,47.9243,80273.877
2011-10-13 13:10:00,77.57,77.94,77.57,77.62,98100.93274491956,47.9305,48.1591,47.9305,47.9614,98100.9327
2011-10-13 13:20:00,77.61,78.09,77.58,77.98,171077.18452116151,47.9552,48.2518,47.9366,48.1838,171077.1845
2011-10-13 13:30:00,77.98,78.13,77.84,77.99,105085.80255778844,48.1838,48.2765,48.0973,48.19,105085.8026
2011-10-13 13:40:00,77.98,78.14,77.89,78.04,114051.456347441,48.1838,48.2827,48.1282,48.2209,114051.4563
2011-10-13 13:50:00,78.06,78.15,77.91,77.97,51500.38339637647,48.2332,48.2888,48.1405,48.1776,51500.3834
2011-10-13 14:00:00,77.96,77.98,77.7,77.79,63385.08725707874,48.1714,48.1838,48.0108,48.0664,63385.0873
2011-10-13 14:10:00,77.78,77.84,77.51,77.73,43681.49927749341,48.0602,48.0973,47.8934,48.0293,43681.4993
2011-10-13 14:20:00,77.72,77.97,77.46,77.69,113842.95277093748,48.0231,48.1776,47.8625,48.0046,113842.9528
2011-10-13 14:30:00,77.7,77.98,77.58,77.92,151582.10011807975,48.0108,48.1838,47.9366,48.1467,151582.1001
2011-10-13 14:40:00,77.93,78.32,77.81,78.31,90177.79683778471,48.1529,48.3939,48.0788,48.3877,90177.7968
2011-10-13 14:50:00,78.31,78.38,78.16,78.17,98205.18453317133,48.3877,48.431,48.295,48.3012,98205.1845
2011-10-13 15:00:00,78.16,78.41,78.16,78.4,125727.65663163974,48.295,48.4495,48.295,48.4433,125727.6566
2011-10-13 15:10:00,78.42,78.63,78.2,78.55,160234.998542977,48.4557,48.5854,48.3197,48.536,160234.9985
2011-10-13 15:20:00,78.55,78.61,77.91,77.96,94764.87552086278,48.536,48.5731,48.1405,48.1714,94764.8755
2011-10-13 15:30:00,77.96,78.1,77.78,77.87,121453.333313317,48.1714,48.2579,48.0602,48.1158,121453.3333
2011-10-13 15:40:00,77.87,78.33,77.81,77.97,186402.1973941724,48.1158,48.4001,48.0788,48.1776,186402.1974
2011-10-13 15:50:00,77.99,78.32,77.94,78.17,248744.76676873333,48.19,48.3939,48.1591,48.3012,248744.7668
2011-10-14 09:30:00,79.67,80.96,79.67,80.68,226330.63229460188,49.228,50.0251,49.228,49.8521,226330.6323
2011-10-14 09:40:00,80.61,81.2,80.21,81.01,226539.13587110545,49.8089,50.1734,49.5617,50.056,226539.1359
2011-10-14 09:50:00,80.96,81.37,80.65,80.65,214133.17306914428,50.0251,50.2785,49.8336,49.8336,214133.1731
2011-10-14 10:00:00,80.65,80.8,80.41,80.63,86945.99140197971,49.8336,49.9263,49.6853,49.8212,86945.9914
2011-10-14 10:10:00,80.64,80.79,80.52,80.63,108213.35620534164,49.8274,49.9201,49.7533,49.8212,108213.3562
2011-10-14 10:20:00,80.67,81.15,80.67,80.89,290862.4892224501,49.8459,50.1425,49.8459,49.9819,290862.4892
2011-10-14 10:30:00,80.86,81.29,80.72,81.2,194012.57793655185,49.9633,50.229,49.8768,50.1734,194012.5779
2011-10-14 10:40:00,81.19,81.39,80.99,81.1,179104.57221654814,50.1673,50.2908,50.0437,50.1116,179104.5722
2011-10-14 10:50:00,81.12,81.33,80.91,81.25,94660.623732611,50.124,50.2538,49.9942,50.2043,94660.6237
2011-10-14 11:00:00,81.26,81.3,81.02,81.07,108004.85262883813,50.2105,50.2352,50.0622,50.0931,108004.8526
2011-10-14 11:10:00,81.1,81.34,80.7,81.26,109777.13302911828,50.1116,50.2599,49.8645,50.2105,109777.133
2011-10-14 11:20:00,81.3,81.31,80.62,80.68,84965.207425196,50.2352,50.2414,49.8151,49.8521,84965.2074
2011-10-14 11:30:00,80.65,80.83,80.49,80.49,95077.6308856181,49.8336,49.9448,49.7347,49.7347,95077.6309
2011-10-14 11:40:00,80.49,80.74,80.47,80.56,71620.9785289689,49.7347,49.8892,49.7224,49.778,71620.9785
2011-10-14 11:50:00,80.55,80.72,80.5,80.61,40762.44920644373,49.7718,49.8768,49.7409,49.8089,40762.4492
2011-10-14 12:00:00,80.58,80.72,80.53,80.71,23248.148780145657,49.7903,49.8768,49.7594,49.8707,23248.1488
2011-10-14 12:10:00,80.7,80.83,80.6,80.62,49936.60657259986,49.8645,49.9448,49.8027,49.8151,49936.6066
2011-10-14 12:20:00,80.64,80.76,80.4,80.63,42951.736759730986,49.8274,49.9016,49.6791,49.8212,42951.7368
2011-10-14 12:30:00,80.63,80.79,80.57,80.76,25333.18454518114,49.8212,49.9201,49.7842,49.9016,25333.1845
2011-10-14 12:40:00,80.76,80.94,80.76,80.83,26167.19885119533,49.9016,50.0128,49.9016,49.9448,26167.1989
2011-10-14 12:50:00,80.79,80.96,80.76,80.87,30441.52216951808,49.9201,50.0251,49.9016,49.9695,30441.5222
2011-10-14 13:00:00,80.87,81.2,80.87,81.1,33464.82402881953,49.9695,50.1734,49.9695,50.1116,33464.824
2011-10-14 13:10:00,81.08,81.18,81.01,81.09,59110.76393875599,50.0993,50.1611,50.056,50.1055,59110.7639
2011-10-14 13:20:00,81.08,81.12,80.89,80.91,38364.65807665292,50.0993,50.124,49.9819,49.9942,38364.6581
2011-10-14 13:30:00,80.89,81.0,80.84,80.89,33881.83118182663,49.9819,50.0499,49.951,49.9819,33881.8312
2011-10-14 13:40:00,80.93,81.01,80.85,80.98,35862.61515861034,50.0066,50.056,49.9572,50.0375,35862.6152
2011-10-14 13:50:00,80.96,81.02,80.91,80.97,84965.207425196,50.0251,50.0622,49.9942,50.0313,84965.2074
2011-10-14 14:00:00,80.94,81.0,80.86,80.92,49102.59226658566,50.0128,50.0499,49.9633,50.0004,49102.5923
2011-10-14 14:10:00,80.9,80.96,80.78,80.93,35654.11158210679,49.9881,50.0251,49.9139,50.0066,35654.1116
2011-10-14 14:20:00,80.93,81.04,80.92,81.02,40449.69384168841,50.0066,50.0746,50.0004,50.0622,40449.6938
2011-10-14 14:30:00,81.02,81.05,80.86,81.01,49623.851207844535,50.0622,50.0807,49.9633,50.056,49623.8512
2011-10-14 14:40:00,81.01,81.02,80.86,80.96,31379.788263784045,50.056,50.0622,49.9633,50.0251,31379.7883
2011-10-14 14:50:00,80.96,81.42,80.96,81.39,78814.35191834133,50.0251,50.3094,50.0251,50.2908,78814.3519
2011-10-14 15:00:00,81.4,81.43,81.27,81.34,76833.56794155762,50.297,50.3155,50.2167,50.2599,76833.5679
2011-10-14 15:10:00,81.33,81.43,81.25,81.41,44724.01716001115,50.2538,50.3155,50.2043,50.3032,44724.0172
2011-10-14 15:20:00,81.41,81.58,81.41,81.55,112800.43488841972,50.3032,50.4082,50.3032,50.3897,112800.4349
2011-10-14 15:30:00,81.53,81.98,81.52,81.67,170243.17021514734,50.3773,50.6554,50.3712,50.4638,170243.1702
2011-10-14 15:40:00,81.64,81.75,81.43,81.59,193491.318995293,50.4453,50.5133,50.3155,50.4144,193491.319
2011-10-14 15:50:00,81.6,81.98,81.37,81.96,424409.0299729729,50.4206,50.6554,50.2785,50.643,424409.03
2011-10-17 09:30:00,81.3,82.28,80.69,80.69,255416.88121684687,50.2352,50.8408,49.8583,49.8583,255416.8812
2011-10-17 09:40:00,80.69,80.82,80.38,80.46,108317.60799359344,49.8583,49.9386,49.6668,49.7162,108317.608
2011-10-17 09:50:00,80.45,80.69,80.31,80.45,109881.38481737004,49.71,49.8583,49.6235,49.71,109881.3848
2011-10-17 10:00:00,80.46,80.5,79.9,80.12,135840.08009206183,49.7162,49.7409,49.3702,49.5061,135840.0801
2011-10-17 10:10:00,80.12,80.27,79.9,80.15,100602.97566296214,49.5061,49.5988,49.3702,49.5246,100602.9757
2011-10-17 10:20:00,80.16,80.32,80.12,80.2,125310.64947863264,49.5308,49.6297,49.5061,49.5555,125310.6495
2011-10-17 10:30:00,80.2,80.73,80.12,80.63,136048.58366856538,49.5555,49.883,49.5061,49.8212,136048.5837
2011-10-17 10:40:00,80.63,80.7,80.33,80.33,117074.75820674248,49.8212,49.8645,49.6359,49.6359,117074.7582
2011-10-17 10:50:00,80.37,80.55,80.28,80.47,77876.08582407536,49.6606,49.7718,49.605,49.7224,77876.0858
2011-10-17 11:00:00,80.46,80.5,80.17,80.32,131670.00856199086,49.7162,49.7409,49.537,49.6297,131670.0086
2011-10-17 11:10:00,80.32,80.38,80.16,80.17,71099.71958771003,49.6297,49.6668,49.5308,49.537,71099.7196
2011-10-17 11:20:00,80.17,80.49,80.14,80.4,70474.20885819939,49.537,49.7347,49.5185,49.6791,70474.2089
2011-10-17 11:30:00,80.44,80.5,80.31,80.39,51917.39054938357,49.7038,49.7409,49.6235,49.6729,51917.3905
2011-10-17 11:40:00,80.38,80.5,80.29,80.32,57338.48353847583,49.6668,49.7409,49.6111,49.6297,57338.4835
2011-10-17 11:50:00,80.35,80.6,80.34,80.38,90907.55935554714,49.6482,49.8027,49.642,49.6668,90907.5594
2011-10-17 12:00:00,80.33,80.4,80.21,80.24,47643.06723106083,49.6359,49.6791,49.5617,49.5802,47643.0672
2011-10-17 12:10:00,80.24,80.42,80.1,80.35,62446.82116281277,49.5802,49.6915,49.4937,49.6482,62446.8212
2011-10-17 12:20:00,80.36,80.44,80.28,80.33,53793.92273791551,49.6544,49.7038,49.605,49.6359,53793.9227
2011-10-17 12:30:00,80.35,80.35,80.02,80.19,55566.20313819567,49.6482,49.6482,49.4443,49.5494,55566.2031
2011-10-17 12:40:00,80.15,80.31,79.99,80.1,52647.15306714599,49.5246,49.6235,49.4258,49.4937,52647.1531
2011-10-17 12:50:00,80.11,80.14,79.9,80.04,74644.28038827036,49.4999,49.5185,49.3702,49.4567,74644.2804
2011-10-17 13:00:00,80.02,80.11,79.78,79.84,111757.91700590198,49.4443,49.4999,49.296,49.3331,111757.917
2011-10-17 13:10:00,79.82,79.99,79.72,79.95,86320.48067246907,49.3207,49.4258,49.2589,49.4011,86320.4807
2011-10-17 13:20:00,79.98,80.09,79.93,79.99,87362.99855498681,49.4196,49.4876,49.3887,49.4258,87362.9986
2011-10-17 13:30:00,79.98,80.02,79.48,79.62,106441.0758050615,49.4196,49.4443,49.1106,49.1972,106441.0758
2011-10-17 13:40:00,79.64,79.82,79.58,79.6,107692.09726408278,49.2095,49.3207,49.1724,49.1848,107692.0973
2011-10-17 13:50:00,79.61,79.76,79.44,79.61,80169.62516561439,49.191,49.2837,49.0859,49.191,80169.6252
2011-10-17 14:00:00,79.61,79.7,79.35,79.35,92471.33617932376,49.191,49.2466,49.0303,49.0303,92471.3362
2011-10-17 14:10:00,79.36,79.6,79.35,79.47,56400.21744420986,49.0365,49.1848,49.0303,49.1045,56400.2174
2011-10-17 14:20:00,79.49,79.54,79.25,79.44,63906.34619833761,49.1168,49.1477,48.9685,49.0859,63906.3462
2011-10-17 14:30:00,79.44,79.45,79.12,79.15,89343.78253177053,49.0859,49.0921,48.8882,48.9067,89343.7825
2011-10-17 14:40:00,79.17,79.33,79.11,79.23,88405.51643750456,48.9191,49.018,48.882,48.9562,88405.5164
2011-10-17 14:50:00,79.23,79.31,79.11,79.3,136569.84260982426,48.9562,49.0056,48.882,48.9994,136569.8426
2011-10-17 15:00:00,79.3,79.5,79.22,79.37,105190.0543460402,48.9994,49.123,48.95,49.0427,105190.0543
2011-10-17 15:10:00,79.37,79.79,79.34,79.62,118638.53503051908,49.0427,49.3022,49.0241,49.1972,118638.535
2011-10-17 15:20:00,79.61,79.67,79.4,79.6,160443.50211948054,49.191,49.228,49.0612,49.1848,160443.5021
2011-10-17 15:30:00,79.57,79.8,79.14,79.2,135527.32472730652,49.1663,49.3084,48.9006,48.9376,135527.3247
2011-10-17 15:40:00,79.2,79.82,79.15,79.61,258023.17592314124,48.9376,49.3207,48.9067,49.191,258023.1759
2011-10-17 15:50:00,79.63,79.69,79.12,79.25,496238.51207844535,49.2033,49.2404,48.8882,48.9685,496238.5121
2011-10-18 09:30:00,79.15,79.6,79.11,79.5,90490.55220254004,48.9067,49.1848,48.882,49.123,90490.5522
2011-10-18 09:40:00,79.49,79.67,78.8,78.95,104773.04719303313,49.1168,49.228,48.6905,48.7832,104773.0472
2011-10-18 09:50:00,78.91,78.95,78.28,78.75,111966.42058240554,48.7584,48.7832,48.3692,48.6596,111966.4206
2011-10-18 10:00:00,78.73,78.95,78.33,78.83,112383.42773541262,48.6472,48.7832,48.4001,48.709,112383.4277
2011-10-18 10:10:00,78.8,79.06,78.56,78.65,96328.6523446394,48.6905,48.8511,48.5422,48.5978,96328.6523
2011-10-18 10:20:00,78.62,79.68,78.62,79.68,111862.16879415375,48.5793,49.2342,48.5793,49.2342,111862.1688
2011-10-18 10:30:00,79.7,79.77,79.44,79.58,114155.7081356928,49.2466,49.2898,49.0859,49.1724,114155.7081
2011-10-18 10:40:00,79.61,80.31,79.55,80.23,65991.38196337309,49.191,49.6235,49.1539,49.5741,65991.382
2011-10-18 10:50:00,80.23,80.45,80.17,80.39,103209.2703692565,49.5741,49.71,49.537,49.6729,103209.2704
2011-10-18 11:00:00,80.39,80.45,80.17,80.35,136048.58366856538,49.6729,49.71,49.537,49.6482,136048.5837
2011-10-18 11:10:00,80.38,80.52,80.08,80.13,88405.51643750456,49.6668,49.7533,49.4814,49.5123,88405.5164
2011-10-18 11:20:00,80.1,80.29,79.78,79.98,47017.55650155018,49.4937,49.6111,49.296,49.4196,47017.5565
2011-10-18 11:30:00,79.98,80.87,79.98,80.87,104251.78825177424,49.4196,49.9695,49.4196,49.9695,104251.7883
2011-10-18 11:40:00,80.87,81.01,80.59,80.72,75165.53932952923,49.9695,50.056,49.7965,49.8768,75165.5393
2011-10-18 11:50:00,80.7,80.93,80.45,80.56,62655.32473931632,49.8645,50.0066,49.71,49.778,62655.3247
2011-10-18 12:00:00,80.57,80.68,80.47,80.58,69431.69097568165,49.7842,49.8521,49.7224,49.7903,69431.691
2011-10-18 12:10:00,80.58,80.6,80.34,80.38,53376.91558490841,49.7903,49.8027,49.642,49.6668,53376.9156
2011-10-18 12:20:00,80.37,80.49,80.31,80.39,59423.51930351132,49.6606,49.7347,49.6235,49.6729,59423.5193
2011-10-18 12:30:00,80.43,80.61,80.32,80.6,43264.49212448631,49.6976,49.8089,49.6297,49.8027,43264.4921
2011-10-18 12:40:00,80.63,80.89,80.6,80.74,64531.856927848254,49.8212,49.9819,49.8027,49.8892,64531.8569
2011-10-18 12:50:00,80.73,80.74,80.63,80.68,44098.5064305005,49.883,49.8892,49.8212,49.8521,44098.5064
2011-10-18 13:00:00,80.71,80.82,80.66,80.66,56817.22459721696,49.8707,49.9386,49.8398,49.8398,56817.2246
2011-10-18 13:10:00,80.68,80.71,80.55,80.67,40762.44920644373,49.8521,49.8707,49.7718,49.8459,40762.4492
2011-10-18 13:20:00,80.63,80.7,80.36,80.7,31067.032899028723,49.8212,49.8645,49.6544,49.8645,31067.0329
2011-10-18 13:30:00,80.71,80.89,80.67,80.83,37009.38482937985,49.8707,49.9819,49.8459,49.9448,37009.3848
2011-10-18 13:40:00,80.82,81.08,80.79,81.08,166490.10583808346,49.9386,50.0993,49.9201,50.0993,166490.1058
2011-10-18 13:50:00,81.08,81.43,81.06,81.17,159192.48066045926,50.0993,50.3155,50.0869,50.1549,159192.4807
2011-10-18 14:00:00,81.19,81.34,81.14,81.2,150852.33760031732,50.1673,50.2599,50.1364,50.1734,150852.3376
2011-10-18 14:10:00,81.23,81.44,81.2,81.23,67659.41057540147,50.192,50.3217,50.1734,50.192,67659.4106
2011-10-18 14:20:00,81.26,81.26,81.11,81.14,112800.43488841972,50.2105,50.2105,50.1178,50.1364,112800.4349
2011-10-18 14:30:00,81.13,81.26,80.8,80.8,101541.24175722813,50.1302,50.2105,49.9263,49.9263,101541.2418
2011-10-18 14:40:00,80.79,81.11,80.69,81.0,101332.73818072455,49.9201,50.1178,49.8583,50.0499,101332.7382
2011-10-18 14:50:00,80.99,81.19,80.94,81.1,128021.19597317876,50.0437,50.1673,50.0128,50.1116,128021.196
2011-10-18 15:00:00,81.13,81.87,81.09,81.69,423470.76387870696,50.1302,50.5874,50.1055,50.4762,423470.7639
2011-10-18 15:10:00,81.72,82.18,81.62,81.66,634059.3761472909,50.4947,50.779,50.4329,50.4577,634059.3761
2011-10-18 15:20:00,81.69,81.93,81.21,81.27,451097.4877654272,50.4762,50.6245,50.1796,50.2167,451097.4878
2011-10-18 15:30:00,81.3,81.59,81.04,81.39,418675.18161912536,50.2352,50.4144,50.0746,50.2908,418675.1816
2011-10-18 15:40:00,81.33,81.91,81.28,81.78,469862.80965074647,50.2538,50.6121,50.2229,50.5318,469862.8097
2011-10-18 15:50:00,81.82,82.16,81.29,81.54,787101.0013008955,50.5565,50.7666,50.229,50.3835,787101.0013
2011-10-19 09:30:00,81.26,81.94,81.26,81.84,100081.71672170328,50.2105,50.6307,50.2105,50.5689,100081.7167
2011-10-19 09:40:00,81.83,81.93,81.21,81.52,101124.234604221,50.5627,50.6245,50.1796,50.3712,101124.2346
2011-10-19 09:50:00,81.47,81.69,81.16,81.68,103000.76679275294,50.3403,50.4762,50.1487,50.47,103000.7668
2011-10-19 10:00:00,81.65,81.99,81.43,81.99,166490.10583808346,50.4515,50.6616,50.3155,50.6616,166490.1058
2011-10-19 10:10:00,81.95,82.35,81.91,82.24,117179.00999499424,50.6369,50.884,50.6121,50.816,117179.01
2011-10-19 10:20:00,82.24,82.49,82.14,82.45,119264.04576002972,50.816,50.9705,50.7543,50.9458,119264.0458
2011-10-19 10:30:00,82.46,82.7,82.46,82.49,120202.3118542957,50.952,51.1003,50.952,50.9705,120202.3119
2011-10-19 10:40:00,82.54,82.85,82.44,82.62,103626.2775222636,51.0014,51.193,50.9396,51.0508,103626.2775
2011-10-19 10:50:00,82.65,82.91,82.48,82.49,73289.00714099729,51.0694,51.23,50.9643,50.9705,73289.0071
2011-10-19 11:00:00,82.46,82.62,82.2,82.61,136048.58366856538,50.952,51.0508,50.7913,51.0447,136048.5837
2011-10-19 11:10:00,82.6,82.68,82.3,82.4,109985.63660562182,51.0385,51.0879,50.8531,50.9149,109985.6366
2011-10-19 11:20:00,82.39,82.69,82.33,82.64,110194.14018212535,50.9087,51.0941,50.8717,51.0632,110194.1402
2011-10-19 11:30:00,82.63,82.82,82.41,82.41,128229.69954968232,51.057,51.1744,50.9211,50.9211,128229.6995
2011-10-19 11:40:00,82.43,82.48,82.14,82.17,89760.78968477761,50.9334,50.9643,50.7543,50.7728,89760.7897
2011-10-19 11:50:00,82.17,82.18,81.74,81.78,191927.5421715164,50.7728,50.779,50.5071,50.5318,191927.5422
2011-10-19 12:00:00,81.78,82.12,81.74,81.81,88509.76822575633,50.5318,50.7419,50.5071,50.5504,88509.7682
2011-10-19 12:10:00,81.78,81.88,81.71,81.81,34298.83833483372,50.5318,50.5936,50.4886,50.5504,34298.8383
2011-10-19 12:20:00,81.83,81.98,81.75,81.82,33047.81687581243,50.5627,50.6554,50.5133,50.5565,33047.8169
2011-10-19 12:30:00,81.84,81.97,81.66,81.88,51500.38339637647,50.5689,50.6492,50.4577,50.5936,51500.3834
2011-10-19 12:40:00,81.86,81.91,81.74,81.82,39198.67238266712,50.5812,50.6121,50.5071,50.5565,39198.6724
2011-10-19 12:50:00,81.82,82.2,81.77,81.97,42013.47066546501,50.5565,50.7913,50.5256,50.6492,42013.4707
2011-10-19 13:00:00,81.96,82.3,81.96,82.26,38885.917017911794,50.643,50.8531,50.643,50.8284,38885.917
2011-10-19 13:10:00,82.22,82.38,82.04,82.05,69223.18739917809,50.8037,50.9026,50.6925,50.6986,69223.1874
2011-10-19 13:20:00,82.04,82.15,81.97,81.99,50562.117302110506,50.6925,50.7604,50.6492,50.6616,50562.1173
2011-10-19 13:30:00,81.98,81.99,81.77,81.77,38156.15450014937,50.6554,50.6616,50.5256,50.5256,38156.1545
2011-10-19 13:40:00,81.77,81.96,81.64,81.87,56295.96565595809,50.5256,50.643,50.4453,50.5874,56295.9657
2011-10-19 13:50:00,81.86,82.01,81.75,81.97,35445.608005603244,50.5812,50.6739,50.5133,50.6492,35445.608
2011-10-19 14:00:00,81.97,82.13,81.18,81.2,150331.07865905846,50.6492,50.7481,50.1611,50.1734,150331.0787
2011-10-19 14:10:00,81.19,81.43,81.01,81.14,154918.15734213652,50.1673,50.3155,50.056,50.1364,154918.1573
2011-10-19 14:20:00,81.15,81.26,80.83,80.84,159088.2288722075,50.1425,50.2105,49.9448,49.951,159088.2289
2011-10-19 14:30:00,80.85,80.93,80.63,80.85,166594.35762633523,49.9572,50.0066,49.8212,49.9572,166594.3576
2011-10-19 14:40:00,80.87,81.14,80.65,80.98,141573.9284459094,49.9695,50.1364,49.8336,50.0375,141573.9284
2011-10-19 14:50:00,80.97,80.98,80.36,80.54,164092.31470829266,50.0313,50.0375,49.6544,49.7656,164092.3147
2011-10-19 15:00:00,80.55,80.65,79.96,80.21,241759.89695586445,49.7718,49.8336,49.4072,49.5617,241759.897
2011-10-19 15:10:00,80.22,80.54,79.99,80.39,141990.93559891652,49.5679,49.7656,49.4258,49.6729,141990.9356
2011-10-19 15:20:00,80.41,80.55,80.17,80.17,123225.61371359717,49.6853,49.7718,49.537,49.537,123225.6137
2011-10-19 15:30:00,80.2,80.64,80.15,80.43,165656.09153206926,49.5555,49.8274,49.5246,49.6976,165656.0915
2011-10-19 15:40:00,80.45,80.8,80.04,80.78,283147.8568918188,49.71,49.9263,49.4567,49.9139,283147.8569
2011-10-19 15:50:00,80.77,80.78,80.39,80.54,272826.9298548932,49.9077,49.9139,49.6729,49.7656,272826.9299
2011-10-20 09:30:00,80.55,80.79,80.0,80.33,175143.0042629807,49.7718,49.9201,49.432,49.6359,175143.0043
2011-10-20 09:40:00,80.29,80.97,80.14,80.97,165030.58080255863,49.6111,50.0313,49.5185,50.0313,165030.5808
2011-10-20 09:50:00,80.97,81.11,80.62,80.97,209441.84259781445,50.0313,50.1178,49.8151,50.0313,209441.8426
2011-10-20 10:00:00,80.91,81.8,80.91,81.44,293885.7910817516,49.9942,50.5442,49.9942,50.3217,293885.7911
2011-10-20 10:10:00,81.48,81.9,81.39,81.49,191093.52786550217,50.3464,50.606,50.2908,50.3526,191093.5279
2011-10-20 10:20:00,81.44,81.56,80.63,80.95,197348.63516060865,50.3217,50.3959,49.8212,50.019,197348.6352
2011-10-20 10:30:00,80.95,81.04,80.73,80.97,141261.1730811541,50.019,50.0746,49.883,50.0313,141261.1731
2011-10-20 10:40:00,81.04,81.06,80.71,80.74,44098.5064305005,50.0746,50.0869,49.8707,49.8892,44098.5064
2011-10-20 10:50:00,80.68,80.89,80.42,80.42,100290.2202982068,49.8521,49.9819,49.6915,49.6915,100290.2203
2011-10-20 11:00:00,80.4,80.53,80.16,80.43,179313.07579305168,49.6791,49.7594,49.5308,49.6976,179313.0758
2011-10-20 11:10:00,80.47,80.47,79.85,79.88,174621.74532172186,49.7224,49.7224,49.3393,49.3578,174621.7453
2011-10-20 11:20:00,79.88,80.7,79.69,80.51,167219.8683558459,49.3578,49.8645,49.2404,49.7471,167219.8684
2011-10-20 11:30:00,80.51,80.52,80.05,80.31,98622.19168617844,49.7471,49.7533,49.4628,49.6235,98622.1917
2011-10-20 11:40:00,80.33,80.47,80.17,80.27,69640.19455218519,49.6359,49.7224,49.537,49.5988,69640.1946
2011-10-20 11:50:00,80.27,80.31,79.59,79.83,173162.220286197,49.5988,49.6235,49.1786,49.3269,173162.2203
2011-10-20 12:00:00,79.8,79.96,79.58,79.7,84443.94848393713,49.3084,49.4072,49.1724,49.2466,84443.9485
2011-10-20 12:10:00,79.67,79.72,79.42,79.43,71829.48210547245,49.228,49.2589,49.0736,49.0798,71829.4821
2011-10-20 12:20:00,79.48,79.84,79.42,79.84,114676.96707695168,49.1106,49.3331,49.0736,49.3331,114676.9671
2011-10-20 12:30:00,79.81,80.1,79.78,79.85,66616.89269288373,49.3146,49.4937,49.296,49.3393,66616.8927
2011-10-20 12:40:00,79.85,79.96,79.71,79.81,106441.0758050615,49.3393,49.4072,49.2528,49.3146,106441.0758
2011-10-20 12:50:00,79.79,80.43,79.77,80.29,52230.14591413889,49.3022,49.6976,49.2898,49.6111,52230.1459
2011-10-20 13:00:00,80.3,80.55,80.19,80.38,44724.01716001115,49.6173,49.7718,49.5494,49.6668,44724.0172
2011-10-20 13:10:00,80.42,80.89,80.38,80.77,37217.8884058834,49.6915,49.9819,49.6668,49.9077,37217.8884
2011-10-20 13:20:00,80.83,81.5,80.83,81.11,99143.4506274373,49.9448,50.3588,49.9448,50.1178,99143.4506
2011-10-20 13:30:00,81.13,81.38,80.91,80.91,70891.21601120649,50.1302,50.2847,49.9942,49.9942,70891.216
2011-10-20 13:40:00,80.92,81.27,80.68,81.07,123955.37623135957,50.0004,50.2167,49.8521,50.0931,123955.3762
2011-10-20 13:50:00,81.09,81.33,80.89,81.01,60883.04433903616,50.1055,50.2538,49.9819,50.056,60883.0443
2011-10-20 14:00:00,80.98,81.2,80.76,80.79,74540.02860001857,50.0375,50.1734,49.9016,49.9201,74540.0286
2011-10-20 14:10:00,80.77,80.87,80.64,80.83,48268.57796057147,49.9077,49.9695,49.8274,49.9448,48268.578
2011-10-20 14:20:00,80.8,80.92,80.74,80.79,131774.26035024264,49.9263,50.0004,49.8892,49.9201,131774.2604
2011-10-20 14:30:00,80.79,81.35,80.66,81.31,48789.83690183034,49.9201,50.2661,49.8398,50.2414,48789.8369
2011-10-20 14:40:00,81.32,81.48,81.12,81.23,86007.72530771374,50.2476,50.3464,50.124,50.192,86007.7253
2011-10-20 14:50:00,81.26,81.49,81.16,81.19,131878.5121384944,50.2105,50.3526,50.1487,50.1673,131878.5121
2011-10-20 15:00:00,81.19,81.26,80.99,81.08,81837.65377764277,50.1673,50.2105,50.0437,50.0993,81837.6538
2011-10-20 15:10:00,81.05,81.05,80.51,80.73,158775.47350745217,50.0807,50.0807,49.7471,49.883,158775.4735
2011-10-20 15:20:00,80.77,80.77,80.39,80.71,151477.84832982798,49.9077,49.9077,49.6729,49.8707,151477.8483
2011-10-20 15:30:00,80.72,80.98,80.58,80.75,120619.3190073028,49.8768,50.0375,49.7903,49.8954,120619.319
2011-10-20 15:40:00,80.79,81.28,80.78,81.28,107379.34189932748,49.9201,50.2229,49.9139,50.2229,107379.3419
2011-10-20 15:50:00,81.26,81.37,81.02,81.15,260942.22599419093,50.2105,50.2785,50.0622,50.1425,260942.226
2011-10-21 09:30:00,82.35,83.14,82.11,83.0,791271.0728309664,50.884,51.3722,50.7357,51.2857,791271.0728
2011-10-21 09:40:00,83.08,83.33,82.8,83.31,112800.43488841972,51.3351,51.4896,51.1621,51.4772,112800.4349
2011-10-21 09:50:00,83.33,83.67,83.25,83.64,174830.2488982254,51.4896,51.6996,51.4401,51.6811,174830.2489
2011-10-21 10:00:00,83.65,83.69,83.45,83.59,151999.10727108683,51.6873,51.712,51.5637,51.6502,151999.1073
2011-10-21 10:10:00,83.61,83.66,83.43,83.61,163049.79682577492,51.6626,51.6935,51.5513,51.6626,163049.7968
2011-10-21 10:20:00,83.61,83.69,83.46,83.56,162215.78251976072,51.6626,51.712,51.5699,51.6317,162215.7825
2011-10-21 10:30:00,83.58,83.63,83.24,83.27,91741.57366156131,51.644,51.6749,51.4339,51.4525,91741.5737
2011-10-21 10:40:00,83.26,83.36,83.14,83.35,43368.743912738086,51.4463,51.5081,51.3722,51.5019,43368.7439
2011-10-21 10:50:00,83.31,83.31,82.98,83.14,53793.92273791551,51.4772,51.4772,51.2733,51.3722,53793.9227
2011-10-21 11:00:00,83.14,83.18,82.67,82.68,78188.84118883067,51.3722,51.3969,51.0817,51.0879,78188.8412
2011-10-21 11:10:00,82.68,82.93,82.68,82.75,81837.65377764277,51.0879,51.2424,51.0879,51.1312,81837.6538
2011-10-21 11:20:00,82.75,82.91,82.67,82.76,50249.36193735519,51.1312,51.23,51.0817,51.1374,50249.3619
2011-10-21 11:30:00,82.72,82.83,82.61,82.62,50666.36909036228,51.1126,51.1806,51.0447,51.0508,50666.3691
2011-10-21 11:40:00,82.59,82.96,82.59,82.82,57234.231750224055,51.0323,51.2609,51.0323,51.1744,57234.2318
2011-10-21 11:50:00,82.84,83.07,82.84,82.87,30128.76680476276,51.1868,51.3289,51.1868,51.2053,30128.7668
2011-10-21 12:00:00,82.82,82.83,82.44,82.44,75791.05005903987,51.1744,51.1806,50.9396,50.9396,75791.0501
2011-10-21 12:10:00,82.45,82.58,82.43,82.43,31484.04005203582,50.9458,51.0261,50.9334,50.9334,31484.0401
2011-10-21 12:20:00,82.43,82.62,82.35,82.62,33464.82402881953,50.9334,51.0508,50.884,51.0508,33464.824
2011-10-21 12:30:00,82.61,82.64,82.31,82.34,46913.30471329841,51.0447,51.0632,50.8593,50.8778,46913.3047
2011-10-21 12:40:00,82.36,82.46,82.3,82.31,37947.65092364582,50.8902,50.952,50.8531,50.8593,37947.6509
2011-10-21 12:50:00,82.31,82.4,82.22,82.26,33986.0829700784,50.8593,50.9149,50.8037,50.8284,33986.083
2011-10-21 13:00:00,82.22,82.24,81.83,81.94,110194.14018212535,50.8037,50.816,50.5627,50.6307,110194.1402
2011-10-21 13:10:00,81.95,82.2,81.75,82.16,92054.32902631666,50.6369,50.7913,50.5133,50.7666,92054.329
2011-10-21 13:20:00,82.14,82.41,81.97,81.97,65678.62659861778,50.7543,50.9211,50.6492,50.6492,65678.6266
2011-10-21 13:30:00,82.0,82.12,81.85,82.02,62551.07295106454,50.6678,50.7419,50.5751,50.6801,62551.073
2011-10-21 13:40:00,82.06,82.12,81.81,81.95,120410.81543079924,50.7048,50.7419,50.5504,50.6369,120410.8154
2011-10-21 13:50:00,81.93,81.97,81.73,81.73,70057.20170519229,50.6245,50.6492,50.5009,50.5009,70057.2017
2011-10-21 14:00:00,81.76,82.41,81.71,82.31,116762.00284198717,50.5195,50.9211,50.4886,50.8593,116762.0028
2011-10-21 14:10:00,82.26,82.56,82.2,82.42,77667.5822475718,50.8284,51.0138,50.7913,50.9273,77667.5822
2011-10-21 14:20:00,82.39,82.6,82.39,82.44,45453.77967777357,50.9087,51.0385,50.9087,50.9396,45453.7797
2011-10-21 14:30:00,82.42,82.44,82.18,82.3,69535.94276393342,50.9273,50.9396,50.779,50.8531,69535.9428
2011-10-21 14:40:00,82.31,82.68,82.3,82.6,57755.490691482926,50.8593,51.0879,50.8531,51.0385,57755.4907
2011-10-21 14:50:00,82.6,82.88,82.56,82.88,65887.13017512132,51.0385,51.2115,51.0138,51.2115,65887.1302
2011-10-21 15:00:00,82.86,83.07,82.82,82.94,81420.64662463569,51.1991,51.3289,51.1744,51.2486,81420.6466
2011-10-21 15:10:00,82.94,82.97,82.73,82.76,74540.02860001857,51.2486,51.2671,51.1188,51.1374,74540.0286
2011-10-21 15:20:00,82.79,83.04,82.74,82.74,69014.68382267455,51.1559,51.3104,51.125,51.125,69014.6838
2011-10-21 15:30:00,82.74,82.88,82.67,82.69,88197.012861001,51.125,51.2115,51.0817,51.0941,88197.0129
2011-10-21 15:40:00,82.69,82.97,82.56,82.96,154084.14303612232,51.0941,51.2671,51.0138,51.2609,154084.143
2011-10-21 15:50:00,82.97,83.21,82.9,83.19,447969.9341178739,51.2671,51.4154,51.2239,51.4031,447969.9341
2011-10-24 09:30:00,83.22,83.65,82.9,83.58,165343.33616731394,51.4216,51.6873,51.2239,51.644,165343.3362
2011-10-24 09:40:00,83.58,84.07,83.56,84.04,88509.76822575633,51.644,51.9468,51.6317,51.9283,88509.7682
2011-10-24 09:50:00,84.01,84.08,83.29,83.6,115510.98138296584,51.9097,51.953,51.4648,51.6564,115510.9814
2011-10-24 10:00:00,83.6,83.62,83.2,83.41,100915.73102771748,51.6564,51.6687,51.4092,51.539,100915.731
2011-10-24 10:10:00,83.44,84.08,83.42,84.01,100290.2202982068,51.5575,51.953,51.5452,51.9097,100290.2203
2011-10-24 10:20:00,84.02,84.33,83.96,84.14,111132.40627639134,51.9159,52.1075,51.8788,51.9901,111132.4063
2011-10-24 10:30:00,84.14,84.2,83.97,84.11,75582.54648253632,51.9901,52.0271,51.885,51.9715,75582.5465
2011-10-24 10:40:00,84.08,84.16,83.79,83.83,73080.50356449375,51.953,52.0024,51.7738,51.7985,73080.5036
2011-10-24 10:50:00,83.84,83.9,83.67,83.76,63489.33904533051,51.8047,51.8418,51.6996,51.7553,63489.339
2011-10-24 11:00:00,83.75,83.92,83.68,83.81,34090.33475833017,51.7491,51.8541,51.7058,51.7861,34090.3348
2011-10-24 11:10:00,83.78,84.19,83.67,84.14,69223.18739917809,51.7676,52.021,51.6996,51.9901,69223.1874
2011-10-24 11:20:00,84.13,84.57,84.13,84.44,71412.47495246536,51.9839,52.2558,51.9839,52.1754,71412.475
2011-10-24 11:30:00,84.41,84.44,84.16,84.38,72559.24462323487,52.1569,52.1754,52.0024,52.1384,72559.2446
2011-10-24 11:40:00,84.43,84.44,84.28,84.37,70057.20170519229,52.1692,52.1754,52.0766,52.1322,70057.2017
2011-10-24 11:50:00,84.36,84.36,83.98,84.08,53272.66379665664,52.126,52.126,51.8912,51.953,53272.6638
2011-10-24 12:00:00,84.07,84.07,83.86,83.94,40032.68668868131,51.9468,51.9468,51.817,51.8665,40032.6867
2011-10-24 12:10:00,83.99,84.04,83.8,83.83,50145.110149103406,51.8974,51.9283,51.78,51.7985,50145.1101
2011-10-24 12:20:00,83.8,83.94,83.78,83.89,47851.57080756438,51.78,51.8665,51.7676,51.8356,47851.5708
2011-10-24 12:30:00,83.88,83.94,83.63,83.67,49415.34763134099,51.8294,51.8665,51.6749,51.6996,49415.3476
2011-10-24 12:40:00,83.67,83.78,83.57,83.61,39824.18311217776,51.6996,51.7676,51.6379,51.6626,39824.1831
2011-10-24 12:50:00,83.59,83.67,83.5,83.61,40762.44920644373,51.6502,51.6996,51.5946,51.6626,40762.4492
2011-10-24 13:00:00,83.63,83.69,83.51,83.6,34924.34906434437,51.6749,51.712,51.6008,51.6564,34924.3491
2011-10-24 13:10:00,83.6,83.71,83.57,83.65,42534.729606723886,51.6564,51.7244,51.6379,51.6873,42534.7296
2011-10-24 13:20:00,83.63,83.73,83.59,83.68,60570.28897428083,51.6749,51.7367,51.6502,51.7058,60570.289
2011-10-24 13:30:00,83.67,83.81,83.63,83.7,80378.12874211794,51.6996,51.7861,51.6749,51.7182,80378.1287
2011-10-24 13:40:00,83.69,84.17,83.67,84.11,74748.53217652213,51.712,52.0086,51.6996,51.9715,74748.5322
2011-10-24 13:50:00,84.13,84.26,84.03,84.03,65470.12302211423,51.9839,52.0642,51.9221,51.9221,65470.123
2011-10-24 14:00:00,84.03,84.07,83.83,83.91,44724.01716001115,51.9221,51.9468,51.7985,51.8479,44724.0172
2011-10-24 14:10:00,83.91,83.94,83.61,83.7,60570.28897428083,51.8479,51.8665,51.6626,51.7182,60570.289
2011-10-24 14:20:00,83.71,83.84,83.69,83.77,55253.44777344035,51.7244,51.8047,51.712,51.7614,55253.4478
2011-10-24 14:30:00,83.79,83.99,83.76,83.98,43160.240336234536,51.7738,51.8974,51.7553,51.8912,43160.2403
2011-10-24 14:40:00,84.02,84.03,83.87,83.96,51500.38339637647,51.9159,51.9221,51.8232,51.8788,51500.3834
2011-10-24 14:50:00,83.96,84.02,83.86,83.99,49206.84405483744,51.8788,51.9159,51.817,51.8974,49206.8441
2011-10-24 15:00:00,84.01,84.17,83.94,84.02,109672.8812408665,51.9097,52.0086,51.8665,51.9159,109672.8812
2011-10-24 15:10:00,84.02,84.03,83.7,83.82,100290.2202982068,51.9159,51.9221,51.7182,51.7923,100290.2203
2011-10-24 15:20:00,83.82,83.86,83.39,83.44,112279.17594716084,51.7923,51.817,51.5266,51.5575,112279.1759
2011-10-24 15:30:00,83.46,83.78,83.39,83.59,131253.00140898378,51.5699,51.7676,51.5266,51.6502,131253.0014
2011-10-24 15:40:00,83.59,83.9,83.48,83.54,135944.3318803136,51.6502,51.8418,51.5822,51.6193,135944.3319
2011-10-24 15:50:00,83.54,83.84,83.45,83.76,385001.8540138023,51.6193,51.8047,51.5637,51.7553,385001.854
2011-10-25 09:30:00,83.4,83.67,81.21,81.92,230500.70382467285,51.5328,51.6996,50.1796,50.6183,230500.7038
2011-10-25 09:40:00,81.92,83.14,81.92,82.84,124372.38338436668,50.6183,51.3722,50.6183,51.1868,124372.3834
2011-10-25 09:50:00,82.84,83.29,82.67,83.06,141990.93559891652,51.1868,51.4648,51.0817,51.3227,141990.9356
2011-10-25 10:00:00,83.02,83.21,81.93,82.39,177123.78823976443,51.298,51.4154,50.6245,50.9087,177123.7882
2011-10-25 10:10:00,82.4,83.12,82.39,83.11,174517.4935334701,50.9149,51.3598,50.9087,51.3536,174517.4935
2011-10-25 10:20:00,83.11,83.88,83.06,83.83,227685.90554187493,51.3536,51.8294,51.3227,51.7985,227685.9055
2011-10-25 10:30:00,83.84,83.98,83.44,83.91,133129.5335975157,51.8047,51.8912,51.5575,51.8479,133129.5336
2011-10-25 10:40:00,83.88,83.91,83.38,83.47,70265.70528169583,51.8294,51.8479,51.5205,51.5761,70265.7053
2011-10-25 10:50:00,83.48,83.49,82.58,82.64,122287.34761933118,51.5822,51.5884,51.0261,51.0632,122287.3476
2011-10-25 11:00:00,82.65,82.87,82.3,82.41,53898.17452616728,51.0694,51.2053,50.8531,50.9211,53898.1745
2011-10-25 11:10:00,82.41,82.61,82.24,82.31,55253.44777344035,50.9211,51.0447,50.816,50.8593,55253.4478
2011-10-25 11:20:00,82.35,82.7,82.18,82.64,101853.99712198344,50.884,51.1003,50.779,51.0632,101853.9971
2011-10-25 11:30:00,82.65,83.05,82.55,82.97,90907.55935554714,51.0694,51.3165,51.0076,51.2671,90907.5594
2011-10-25 11:40:00,82.99,83.06,82.81,82.81,40032.68668868131,51.2795,51.3227,51.1683,51.1683,40032.6867
2011-10-25 11:50:00,82.8,82.91,82.63,82.72,48060.07438406792,51.1621,51.23,51.057,51.1126,48060.0744
2011-10-25 12:00:00,82.72,83.14,82.56,83.09,56504.46923246163,51.1126,51.3722,51.0138,51.3413,56504.4692
2011-10-25 12:10:00,83.09,83.29,83.05,83.29,35862.61515861034,51.3413,51.4648,51.3165,51.4648,35862.6152
2011-10-25 12:20:00,83.28,83.42,83.19,83.31,66304.13732812842,51.4587,51.5452,51.4031,51.4772,66304.1373
2011-10-25 12:30:00,83.3,83.43,83.21,83.34,40032.68668868131,51.471,51.5513,51.4154,51.4957,40032.6867
2011-10-25 12:40:00,83.33,83.34,82.93,82.93,76312.30900029874,51.4896,51.4957,51.2424,51.2424,76312.309
2011-10-25 12:50:00,82.96,82.99,82.84,82.84,37843.39913539405,51.2609,51.2795,51.1868,51.1868,37843.3991
2011-10-25 13:00:00,82.84,83.42,82.84,83.33,56712.97280896518,51.1868,51.5452,51.1868,51.4896,56712.9728
2011-10-25 13:10:00,83.32,83.43,83.23,83.38,33360.57224056776,51.4834,51.5513,51.4278,51.5205,33360.5722
2011-10-25 13:20:00,83.38,83.57,83.25,83.35,51291.87981987293,51.5205,51.6379,51.4401,51.5019,51291.8798
2011-10-25 13:30:00,83.3,83.32,83.06,83.07,51604.63518462825,51.471,51.4834,51.3227,51.3289,51604.6352
2011-10-25 13:40:00,83.06,83.09,82.84,82.88,82671.66808365697,51.3227,51.3413,51.1868,51.2115,82671.6681
2011-10-25 13:50:00,82.86,83.26,82.86,83.25,122704.35477233828,51.1991,51.4463,51.1991,51.4401,122704.3548
2011-10-25 14:00:00,83.23,83.26,82.75,82.85,55357.69956169212,51.4278,51.4463,51.1312,51.193,55357.6996
2011-10-25 14:10:00,82.84,82.85,82.51,82.57,56921.47638546873,51.1868,51.193,50.9829,51.02,56921.4764
2011-10-25 14:20:00,82.57,82.73,82.44,82.52,108213.35620534164,51.02,51.1188,50.9396,50.9891,108213.3562
2011-10-25 14:30:00,82.49,82.55,82.37,82.44,61508.5550685468,50.9705,51.0076,50.8964,50.9396,61508.5551
2011-10-25 14:40:00,82.44,82.89,82.4,82.76,57859.74247973471,50.9396,51.2177,50.9149,51.1374,57859.7425
2011-10-25 14:50:00,82.72,82.79,82.59,82.78,51813.1387611318,51.1126,51.1559,51.0323,51.1497,51813.1388
2011-10-25 15:00:00,82.77,83.05,82.71,82.74,86216.2288842173,51.1435,51.3165,51.1065,51.125,86216.2289
2011-10-25 15:10:00,82.72,82.74,82.34,82.34,61508.5550685468,51.1126,51.125,50.8778,50.8778,61508.5551
2011-10-25 15:20:00,82.34,82.41,81.96,82.13,116344.99568898004,50.8778,50.9211,50.643,50.7481,116344.9957
2011-10-25 15:30:00,82.14,82.41,81.99,82.05,115510.98138296584,50.7543,50.9211,50.6616,50.6986,115510.9814
2011-10-25 15:40:00,82.07,82.19,81.62,81.68,227790.1573301267,50.711,50.7852,50.4329,50.47,227790.1573
2011-10-25 15:50:00,81.69,81.73,81.41,81.68,437649.0070809483,50.4762,50.5009,50.3032,50.47,437649.0071
2011-10-26 09:30:00,82.83,83.65,82.66,83.13,152416.11442409395,51.1806,51.6873,51.0756,51.366,152416.1144
2011-10-26 09:40:00,83.12,83.54,82.83,83.06,174204.73816871474,51.3598,51.6193,51.1806,51.3227,174204.7382
2011-10-26 09:50:00,83.05,83.53,82.96,83.17,176185.52214549846,51.3165,51.6131,51.2609,51.3907,176185.5221
2011-10-26 10:00:00,83.22,83.33,82.59,82.6,94139.36479135214,51.4216,51.4896,51.0323,51.0385,94139.3648
2011-10-26 10:10:00,82.63,82.71,82.19,82.4,155230.91270689183,51.057,51.1065,50.7852,50.9149,155230.9127
2011-10-26 10:20:00,82.38,82.71,82.3,82.69,44515.5135835076,50.9026,51.1065,50.8531,51.0941,44515.5136
2011-10-26 10:30:00,82.67,82.67,81.98,82.25,64219.10156309293,51.0817,51.0817,50.6554,50.8222,64219.1016
2011-10-26 10:40:00,82.25,82.25,81.34,81.34,100394.4720864586,50.8222,50.8222,50.2599,50.2599,100394.4721
2011-10-26 10:50:00,81.34,81.73,81.17,81.66,97683.92559191246,50.2599,50.5009,50.1549,50.4577,97683.9256
2011-10-26 11:00:00,81.63,82.24,81.6,82.0,33569.0758170713,50.4391,50.816,50.4206,50.6678,33569.0758
2011-10-26 11:10:00,82.03,82.39,82.0,82.24,34507.34191133727,50.6863,50.9087,50.6678,50.816,34507.3419
2011-10-26 11:20:00,82.26,82.3,81.95,82.21,45141.02431301824,50.8284,50.8531,50.6369,50.7975,45141.0243
2011-10-26 11:30:00,82.16,82.39,82.12,82.17,44724.01716001115,50.7666,50.9087,50.7419,50.7728,44724.0172
2011-10-26 11:40:00,82.13,82.76,82.13,82.72,69014.68382267455,50.7481,51.1374,50.7481,51.1126,69014.6838
2011-10-26 11:50:00,82.72,82.86,82.65,82.66,54523.68525567793,51.1126,51.1991,51.0694,51.0756,54523.6853
2011-10-26 12:00:00,82.65,82.69,82.52,82.59,36383.87409986921,51.0694,51.0941,50.9891,51.0323,36383.8741
2011-10-26 12:10:00,82.55,82.64,82.37,82.57,33881.83118182663,51.0076,51.0632,50.8964,51.02,33881.8312
2011-10-26 12:20:00,82.58,82.67,82.37,82.59,30754.2775342734,51.0261,51.0817,50.8964,51.0323,30754.2775
2011-10-26 12:30:00,82.62,82.64,82.42,82.47,86424.73246072084,51.0508,51.0632,50.9273,50.9582,86424.7325
2011-10-26 12:40:00,82.5,82.55,82.33,82.41,44098.5064305005,50.9767,51.0076,50.8717,50.9211,44098.5064
2011-10-26 12:50:00,82.41,82.51,82.3,82.4,30337.270381266306,50.9211,50.9829,50.8531,50.9149,30337.2704
2011-10-26 13:00:00,82.39,82.42,81.94,81.94,40032.68668868131,50.9087,50.9273,50.6307,50.6307,40032.6867
2011-10-26 13:10:00,81.96,82.18,81.95,82.16,44202.75821875228,50.643,50.779,50.6369,50.7666,44202.7582
2011-10-26 13:20:00,82.17,82.57,82.16,82.57,57025.728173720505,50.7728,51.02,50.7666,51.02,57025.7282
2011-10-26 13:30:00,82.57,83.2,82.52,83.09,88926.77537876343,51.02,51.4092,50.9891,51.3413,88926.7754
2011-10-26 13:40:00,83.14,83.45,82.91,83.26,95286.13446212166,51.3722,51.5637,51.23,51.4463,95286.1345
2011-10-26 13:50:00,83.29,83.53,82.98,83.37,82880.17166016051,51.4648,51.6131,51.2733,51.5143,82880.1717
2011-10-26 14:00:00,83.39,83.59,83.02,83.42,168053.88266186006,51.5266,51.6502,51.298,51.5452,168053.8827
2011-10-26 14:10:00,83.39,83.45,82.72,82.72,209963.1015390733,51.5266,51.5637,51.1126,51.1126,209963.1015
2011-10-26 14:20:00,82.75,83.04,82.71,83.04,72142.23747022777,51.1312,51.3104,51.1065,51.3104,72142.2375
2011-10-26 14:30:00,83.04,83.54,82.92,83.48,178374.8096987857,51.3104,51.6193,51.2362,51.5822,178374.8097
2011-10-26 14:40:00,83.48,83.53,83.12,83.41,150331.07865905846,51.5822,51.6131,51.3598,51.539,150331.0787
2011-10-26 14:50:00,83.41,83.45,83.17,83.41,98309.43632142313,51.539,51.5637,51.3907,51.539,98309.4363
2011-10-26 15:00:00,83.39,83.64,83.38,83.41,186402.1973941724,51.5266,51.6811,51.5205,51.539,186402.1974
2011-10-26 15:10:00,83.42,83.69,83.36,83.58,114885.4706534552,51.5452,51.712,51.5081,51.644,114885.4707
2011-10-26 15:20:00,83.57,83.71,83.14,83.4,211839.63372760525,51.6379,51.7244,51.3722,51.5328,211839.6337
2011-10-26 15:30:00,83.42,83.86,83.31,83.59,156064.92701290603,51.5452,51.817,51.4772,51.6502,156064.927
2011-10-26 15:40:00,83.59,83.8,83.23,83.27,189008.49210046668,51.6502,51.78,51.4278,51.4525,189008.4921
2011-10-26 15:50:00,83.27,83.7,83.2,83.53,415756.1315480757,51.4525,51.7182,51.4092,51.6131,415756.1315
2011-10-27 09:30:00,86.8,89.9,86.8,88.71,560978.8725827972,53.6337,55.5492,53.6337,54.8139,560978.8726
2011-10-27 09:40:00,88.71,89.12,88.46,88.64,351537.02998498274,54.8139,55.0672,54.6594,54.7706,351537.03
2011-10-27 09:50:00,88.64,89.21,88.4,88.86,223203.07864704865,54.7706,55.1228,54.6223,54.9065,223203.0786
2011-10-27 10:00:00,88.82,89.21,88.39,89.2,265529.30467726896,54.8818,55.1228,54.6161,55.1166,265529.3047
2011-10-27 10:10:00,89.21,89.3,89.0,89.19,209546.09438606625,55.1228,55.1784,54.993,55.1104,209546.0944
2011-10-27 10:20:00,89.2,89.44,88.79,89.0,214862.9355869067,55.1166,55.2649,54.8633,54.993,214862.9356
2011-10-27 10:30:00,89.05,90.05,89.01,90.02,317238.191650149,55.0239,55.6418,54.9992,55.6233,317238.1917
2011-10-27 10:40:00,90.02,90.77,89.98,90.15,399284.3490042953,55.6233,56.0867,55.5986,55.7036,399284.349
2011-10-27 10:50:00,90.17,90.21,89.99,90.16,149288.56077654072,55.716,55.7407,55.6048,55.7098,149288.5608
2011-10-27 11:00:00,90.16,90.16,89.61,89.71,211839.63372760525,55.7098,55.7098,55.37,55.4318,211839.6337
2011-10-27 11:10:00,89.7,90.01,89.49,89.55,143450.46063444135,55.4256,55.6171,55.2958,55.3329,143450.4606
2011-10-27 11:20:00,89.54,90.16,89.39,90.12,390318.69521464274,55.3267,55.7098,55.234,55.6851,390318.6952
2011-10-27 11:30:00,90.15,90.17,89.63,89.89,149080.05720003715,55.7036,55.716,55.3823,55.543,149080.0572
2011-10-27 11:40:00,89.89,91.45,89.89,91.06,535228.6808846089,55.543,56.5069,55.543,56.2659,535228.6809
2011-10-27 11:50:00,91.06,92.17,90.95,92.08,371449.1215410716,56.2659,56.9518,56.198,56.8962,371449.1215
2011-10-27 12:00:00,92.13,92.32,91.7,91.76,370927.8625998128,56.9271,57.0445,56.6614,56.6984,370927.8626
2011-10-27 12:10:00,91.76,91.78,91.01,91.13,273348.18879615207,56.6984,56.7108,56.235,56.3092,273348.1888
2011-10-27 12:20:00,91.13,91.32,90.76,90.82,184004.4062643816,56.3092,56.4266,56.0806,56.1176,184004.4063
2011-10-27 12:30:00,90.81,90.85,90.41,90.57,109464.37766436295,56.1114,56.1362,55.8643,55.9631,109464.3777
2011-10-27 12:40:00,90.59,91.29,90.57,90.88,144180.22315220378,55.9755,56.408,55.9631,56.1547,144180.2232
2011-10-27 12:50:00,90.89,90.94,90.6,90.74,159817.99138996992,56.1609,56.1918,55.9817,56.0682,159817.9914
2011-10-27 13:00:00,90.73,91.2,90.73,91.01,127499.9370319199,56.062,56.3524,56.062,56.235,127499.937
2011-10-27 13:10:00,91.02,91.54,91.01,91.01,173683.4792274559,56.2412,56.5625,56.235,56.235,173683.4792
2011-10-27 13:20:00,91.0,91.08,90.68,90.98,130001.97994996248,56.2288,56.2783,56.0311,56.2165,130001.9799
2011-10-27 13:30:00,90.98,91.11,90.9,91.06,116657.75105373537,56.2165,56.2968,56.1671,56.2659,116657.7511
2011-10-27 13:40:00,91.06,91.11,90.81,91.08,119472.54933653328,56.2659,56.2968,56.1114,56.2783,119472.5493
2011-10-27 13:50:00,91.09,91.28,90.96,91.12,206314.2889502612,56.2845,56.4019,56.2041,56.303,206314.289
2011-10-27 14:00:00,91.13,91.54,91.0,91.28,250725.55074551704,56.3092,56.5625,56.2288,56.4019,250725.5507
2011-10-27 14:10:00,91.28,91.35,91.0,91.08,181815.11871109428,56.4019,56.4451,56.2288,56.2783,181815.1187
2011-10-27 14:20:00,91.05,91.79,91.05,91.79,132399.7710797533,56.2597,56.717,56.2597,56.717,132399.7711
2011-10-27 14:30:00,91.79,92.05,91.77,92.01,248640.5149804816,56.717,56.8776,56.7046,56.8529,248640.515
2011-10-27 14:40:00,92.0,92.28,91.96,92.01,237068.56648453465,56.8467,57.0198,56.822,56.8529,237068.5665
2011-10-27 14:50:00,92.01,92.22,91.84,92.05,174413.2417452183,56.8529,56.9827,56.7479,56.8776,174413.2417
2011-10-27 15:00:00,92.05,92.53,91.79,92.34,301808.92698888644,56.8776,57.1742,56.717,57.0568,301808.927
2011-10-27 15:10:00,92.34,92.89,92.33,92.88,225600.86977683945,57.0568,57.3967,57.0507,57.3905,225600.8698
2011-10-27 15:20:00,92.89,93.25,92.43,92.47,323389.04715700366,57.3967,57.6191,57.1124,57.1372,323389.0472
2011-10-27 15:30:00,92.47,92.61,92.24,92.52,343509.6422895961,57.1372,57.2237,56.995,57.1681,343509.6423
2011-10-27 15:40:00,92.49,92.96,91.67,91.9,499783.0728790057,57.1495,57.4399,56.6428,56.785,499783.0729
2011-10-27 15:50:00,91.89,91.97,91.22,91.77,880093.5964214781,56.7788,56.8282,56.3648,56.7046,880093.5964
2011-10-28 09:30:00,91.56,92.35,91.54,92.32,354873.0872090395,56.5749,57.063,56.5625,57.0445,354873.0872
2011-10-28 09:40:00,92.32,93.4,92.26,92.67,365715.27318722405,57.0445,57.7118,57.0074,57.2607,365715.2732
2011-10-28 09:50:00,92.64,92.87,92.36,92.71,291070.99279895367,57.2422,57.3843,57.0692,57.2855,291070.9928
2011-10-28 10:00:00,92.71,93.08,92.55,93.02,233524.0056839743,57.2855,57.5141,57.1866,57.477,233524.0057
2011-10-28 10:10:00,93.02,93.52,92.88,93.0,239362.10582607365,57.477,57.786,57.3905,57.4646,239362.1058
2011-10-28 10:20:00,93.02,93.39,92.98,93.14,156586.18595416492,57.477,57.7056,57.4523,57.5512,156586.186
2011-10-28 10:30:00,93.17,93.67,93.17,93.67,166073.09868507637,57.5697,57.8786,57.5697,57.8786,166073.0987
2011-10-28 10:40:00,93.68,93.9,93.49,93.86,184108.6580526333,57.8848,58.0208,57.7674,57.996,184108.6581
2011-10-28 10:50:00,93.88,94.0,93.61,93.78,148975.80541178538,58.0084,58.0825,57.8416,57.9466,148975.8054
2011-10-28 11:00:00,93.77,94.37,93.77,94.14,181502.3633463389,57.9404,58.3112,57.9404,58.1691,181502.3633
2011-10-28 11:10:00,94.14,94.18,93.52,93.54,123225.61371359717,58.1691,58.1938,57.786,57.7983,123225.6137
2011-10-28 11:20:00,93.56,93.68,93.42,93.53,105398.55792254375,57.8107,57.8848,57.7242,57.7921,105398.5579
2011-10-28 11:30:00,93.54,93.86,93.23,93.4,73497.51071750085,57.7983,57.996,57.6068,57.7118,73497.5107
2011-10-28 11:40:00,93.38,93.56,93.2,93.24,76625.06436505406,57.6994,57.8107,57.5882,57.6129,76625.0644
2011-10-28 11:50:00,93.23,93.25,92.83,92.89,61821.310433302126,57.6068,57.6191,57.3596,57.3967,61821.3104
2011-10-28 12:00:00,92.87,93.04,92.7,92.94,60153.28182127373,57.3843,57.4894,57.2793,57.4276,60153.2818
2011-10-28 12:10:00,92.92,93.1,92.91,93.0,39824.18311217776,57.4152,57.5264,57.409,57.4646,39824.1831
2011-10-28 12:20:00,92.96,93.11,92.77,92.86,123329.86550184892,57.4399,57.5326,57.3225,57.3781,123329.8655
2011-10-28 12:30:00,92.84,93.13,92.81,92.98,62446.82116281277,57.3658,57.545,57.3472,57.4523,62446.8212
2011-10-28 12:40:00,93.0,93.17,92.89,93.16,49623.851207844535,57.4646,57.5697,57.3967,57.5635,49623.8512
2011-10-28 12:50:00,93.17,93.27,93.04,93.18,60778.79255078438,57.5697,57.6315,57.4894,57.5759,60778.7926
2011-10-28 13:00:00,93.2,93.31,93.07,93.18,51396.1316081247,57.5882,57.6562,57.5079,57.5759,51396.1316
2011-10-28 13:10:00,93.15,93.39,93.13,93.36,50145.110149103406,57.5573,57.7056,57.545,57.6871,50145.1101
2011-10-28 13:20:00,93.36,93.67,93.34,93.58,53898.17452616728,57.6871,57.8786,57.6747,57.823,53898.1745
2011-10-28 13:30:00,93.58,93.59,93.28,93.35,50770.620878614056,57.823,57.8292,57.6377,57.6809,50770.6209
2011-10-28 13:40:00,93.33,93.41,93.15,93.25,70474.20885819939,57.6686,57.718,57.5573,57.6191,70474.2089
2011-10-28 13:50:00,93.23,93.64,93.22,93.57,73080.50356449375,57.6068,57.8601,57.6006,57.8168,73080.5036
2011-10-28 14:00:00,93.56,93.7,93.25,93.51,59944.77824477019,57.8107,57.8972,57.6191,57.7798,59944.7782
2011-10-28 14:10:00,93.49,93.64,93.26,93.57,123121.36192534538,57.7674,57.8601,57.6253,57.8168,123121.3619
2011-10-28 14:20:00,93.61,94.0,93.55,93.91,147724.7839527641,57.8416,58.0825,57.8045,58.0269,147724.784
2011-10-28 14:30:00,93.89,94.05,93.6,93.62,92054.32902631666,58.0146,58.1134,57.8354,57.8477,92054.329
2011-10-28 14:40:00,93.65,93.78,93.57,93.57,71620.9785289689,57.8663,57.9466,57.8168,57.8168,71620.9785
2011-10-28 14:50:00,93.59,93.75,93.34,93.43,74852.7839647739,57.8292,57.9281,57.6747,57.7303,74852.784
2011-10-28 15:00:00,93.45,93.82,93.42,93.73,114155.7081356928,57.7427,57.9713,57.7242,57.9157,114155.7081
2011-10-28 15:10:00,93.73,93.73,93.47,93.5,100185.96850995504,57.9157,57.9157,57.7551,57.7736,100185.9685
2011-10-28 15:20:00,93.51,93.83,93.49,93.73,167011.36477934232,57.7798,57.9775,57.7674,57.9157,167011.3648
2011-10-28 15:30:00,93.74,93.9,93.6,93.85,214862.9355869067,57.9219,58.0208,57.8354,57.9899,214862.9356
2011-10-28 15:40:00,93.85,93.93,93.65,93.78,238945.09867306656,57.9899,58.0393,57.8663,57.9466,238945.0987
2011-10-28 15:50:00,93.77,93.94,93.72,93.77,365611.02139897225,57.9404,58.0455,57.9095,57.9404,365611.0214
2011-10-31 09:30:00,91.2,91.59,90.94,91.39,221118.0428820132,56.3524,56.5934,56.1918,56.4698,221118.0429
2011-10-31 09:40:00,91.39,91.51,91.03,91.19,136361.3390333207,56.4698,56.544,56.2474,56.3462,136361.339
2011-10-31 09:50:00,91.19,91.31,90.9,91.04,146682.26607024635,56.3462,56.4204,56.1671,56.2536,146682.2661
2011-10-31 10:00:00,91.01,91.34,90.98,91.11,111028.15448813955,56.235,56.4389,56.2165,56.2968,111028.1545
2011-10-31 10:10:00,91.11,91.52,91.11,91.31,103417.77394576004,56.2968,56.5502,56.2968,56.4204,103417.7739
2011-10-31 10:20:00,91.31,91.54,91.19,91.27,116032.24032422472,56.4204,56.5625,56.3462,56.3957,116032.2403
2011-10-31 10:30:00,91.31,91.73,91.29,91.67,71203.9713759618,56.4204,56.6799,56.408,56.6428,71203.9714
2011-10-31 10:40:00,91.69,91.8,91.44,91.55,100081.71672170328,56.6552,56.7232,56.5007,56.5687,100081.7167
2011-10-31 10:50:00,91.58,91.99,91.57,91.61,98622.19168617844,56.5872,56.8406,56.581,56.6058,98622.1917
2011-10-31 11:00:00,91.61,91.9,91.56,91.86,106545.32759331328,56.6058,56.785,56.5749,56.7602,106545.3276
2011-10-31 11:10:00,91.87,91.94,91.31,91.41,93096.8469088344,56.7664,56.8097,56.4204,56.4822,93096.8469
2011-10-31 11:20:00,91.4,91.73,91.36,91.63,101332.73818072455,56.476,56.6799,56.4513,56.6181,101332.7382
2011-10-31 11:30:00,91.61,91.8,91.54,91.55,65574.37481036599,56.6058,56.7232,56.5625,56.5687,65574.3748
2011-10-31 11:40:00,91.58,91.81,91.55,91.76,71829.48210547245,56.5872,56.7293,56.5687,56.6984,71829.4821
2011-10-31 11:50:00,91.76,91.91,91.49,91.51,96849.91128589828,56.6984,56.7911,56.5316,56.544,96849.9113
2011-10-31 12:00:00,91.51,91.59,91.28,91.34,64427.60513959648,56.544,56.5934,56.4019,56.4389,64427.6051
2011-10-31 12:10:00,91.35,91.4,91.21,91.27,107379.34189932748,56.4451,56.476,56.3586,56.3957,107379.3419
2011-10-31 12:20:00,91.26,91.29,90.61,90.66,102062.50069848698,56.3895,56.408,55.9879,56.0188,102062.5007
2011-10-31 12:30:00,90.63,90.86,90.56,90.75,104981.55076953664,56.0002,56.1423,55.957,56.0744,104981.5508
2011-10-31 12:40:00,90.73,91.0,90.68,90.96,50249.36193735519,56.062,56.2288,56.0311,56.2041,50249.3619
2011-10-31 12:50:00,90.96,90.97,90.68,90.77,85590.71815470664,56.2041,56.2103,56.0311,56.0867,85590.7182
2011-10-31 13:00:00,90.73,90.99,90.69,90.81,75686.7982707881,56.062,56.2227,56.0373,56.1114,75686.7983
2011-10-31 13:10:00,90.84,90.94,90.72,90.8,39511.42774742244,56.13,56.1918,56.0558,56.1053,39511.4277
2011-10-31 13:20:00,90.77,90.89,90.68,90.69,49519.59941959276,56.0867,56.1609,56.0311,56.0373,49519.5994
2011-10-31 13:30:00,90.72,91.1,90.63,91.1,81629.15020113923,56.0558,56.2906,56.0002,56.2906,81629.1502
2011-10-31 13:40:00,91.08,91.24,91.04,91.13,69327.43918742987,56.2783,56.3771,56.2536,56.3092,69327.4392
2011-10-31 13:50:00,91.12,91.27,90.9,91.25,108109.10441708988,56.303,56.3957,56.1671,56.3833,108109.1044
2011-10-31 14:00:00,91.26,91.32,91.07,91.11,84026.94133093003,56.3895,56.4266,56.2721,56.2968,84026.9413
2011-10-31 14:10:00,91.1,91.12,90.86,90.91,59840.52645651841,56.2906,56.303,56.1423,56.1732,59840.5265
2011-10-31 14:20:00,90.92,91.13,90.86,91.13,91741.57366156131,56.1794,56.3092,56.1423,56.3092,91741.5737
2011-10-31 14:30:00,91.13,91.22,90.85,90.88,70265.70528169583,56.3092,56.3648,56.1362,56.1547,70265.7053
2011-10-31 14:40:00,90.88,90.9,90.74,90.84,96745.6594976465,56.1547,56.1671,56.0682,56.13,96745.6595
2011-10-31 14:50:00,90.86,91.08,90.84,90.94,84443.94848393713,56.1423,56.2783,56.13,56.1918,84443.9485
2011-10-31 15:00:00,90.96,91.0,90.66,90.66,156064.92701290603,56.2041,56.2288,56.0188,56.0188,156064.927
2011-10-31 15:10:00,90.66,90.7,90.21,90.27,212569.39624536768,56.0188,56.0435,55.7407,55.7778,212569.3962
2011-10-31 15:20:00,90.27,90.34,90.12,90.15,157003.193107172,55.7778,55.821,55.6851,55.7036,157003.1931
2011-10-31 15:30:00,90.15,90.54,90.08,90.28,244574.6952386624,55.7036,55.9446,55.6604,55.784,244574.6952
2011-10-31 15:40:00,90.27,90.28,89.6,89.68,503953.1444090767,55.7778,55.784,55.3638,55.4132,503953.1444
2011-10-31 15:50:00,89.67,89.84,89.09,89.18,1179296.2287040702,55.407,55.5121,55.0487,55.1043,1179296.2287
2011-11-01 09:30:00,85.21,85.21,83.76,84.83,831303.7595196478,52.6512,52.6512,51.7553,52.4164,831303.7595
2011-11-01 09:40:00,84.85,85.52,84.6,85.19,691189.3561092631,52.4288,52.8428,52.2743,52.6389,691189.3561
2011-11-01 09:50:00,85.14,86.24,85.12,86.24,214028.9212808925,52.608,53.2876,52.5956,53.2876,214028.9213
2011-11-01 10:00:00,86.17,86.83,85.76,86.83,363421.73384568497,53.2444,53.6522,52.9911,53.6522,363421.7338
2011-11-01 10:10:00,86.84,87.16,86.55,86.74,228102.912694882,53.6584,53.8561,53.4792,53.5966,228102.9127
2011-11-01 10:20:00,86.68,86.97,86.45,86.64,214028.9212808925,53.5595,53.7387,53.4174,53.5348,214028.9213
2011-11-01 10:30:00,86.64,86.97,86.46,86.66,129167.96564394828,53.5348,53.7387,53.4236,53.5472,129167.9656
2011-11-01 10:40:00,86.66,86.79,86.14,86.23,186819.20454717943,53.5472,53.6275,53.2259,53.2815,186819.2045
2011-11-01 10:50:00,86.23,86.36,85.74,85.75,212569.39624536768,53.2815,53.3618,52.9787,52.9849,212569.3962
2011-11-01 11:00:00,85.75,85.84,85.06,85.27,274182.20310216624,52.9849,53.0405,52.5585,52.6883,274182.2031
2011-11-01 11:10:00,85.27,86.02,85.26,86.0,174621.74532172186,52.6883,53.1517,52.6821,53.1393,174621.7453
2011-11-01 11:20:00,86.02,86.04,85.75,85.88,168679.39339137072,53.1517,53.1641,52.9849,53.0652,168679.3934
2011-11-01 11:30:00,85.87,85.89,85.1,85.12,99143.4506274373,53.059,53.0714,52.5832,52.5956,99143.4506
2011-11-01 11:40:00,85.18,85.35,84.73,84.98,75895.30184729164,52.6327,52.7377,52.3546,52.5091,75895.3018
2011-11-01 11:50:00,85.0,85.01,84.61,84.65,74331.52502351503,52.5214,52.5276,52.2805,52.3052,74331.525
2011-11-01 12:00:00,84.72,85.38,84.58,85.35,124893.64232562554,52.3484,52.7563,52.2619,52.7377,124893.6423
2011-11-01 12:10:00,85.34,85.77,85.3,85.35,123225.61371359717,52.7315,52.9972,52.7068,52.7377,123225.6137
2011-11-01 12:20:00,85.36,85.59,85.21,85.46,51187.62803162115,52.7439,52.886,52.6512,52.8057,51187.628
2011-11-01 12:30:00,85.42,86.15,85.29,86.15,77042.07151806116,52.781,53.232,52.7006,53.232,77042.0715
2011-11-01 12:40:00,86.16,86.21,85.73,85.92,75165.53932952923,53.2382,53.2691,52.9725,53.0899,75165.5393
2011-11-01 12:50:00,85.89,85.94,85.62,85.69,108317.60799359344,53.0714,53.1023,52.9045,52.9478,108317.608
2011-11-01 13:00:00,85.65,85.9,85.4,85.82,104251.78825177424,52.9231,53.0776,52.7686,53.0281,104251.7883
2011-11-01 13:10:00,85.8,86.24,85.76,85.95,174413.2417452183,53.0158,53.2876,52.9911,53.1085,174413.2417
2011-11-01 13:20:00,85.99,87.05,85.82,86.99,234253.7682017367,53.1332,53.7881,53.0281,53.7511,234253.7682
2011-11-01 13:30:00,86.99,87.46,86.81,87.05,162424.28609626426,53.7511,54.0415,53.6398,53.7881,162424.2861
2011-11-01 13:40:00,87.08,87.87,87.03,87.28,129793.47637345892,53.8067,54.2948,53.7758,53.9303,129793.4764
2011-11-01 13:50:00,87.34,87.66,86.75,86.98,111028.15448813955,53.9673,54.1651,53.6028,53.7449,111028.1545
2011-11-01 14:00:00,87.02,87.83,86.76,87.74,128959.46206744474,53.7696,54.2701,53.609,54.2145,128959.4621
2011-11-01 14:10:00,87.74,87.93,87.46,87.74,135006.06578604763,54.2145,54.3319,54.0415,54.2145,135006.0658
2011-11-01 14:20:00,87.75,88.33,87.74,88.09,107587.845475831,54.2207,54.5791,54.2145,54.4308,107587.8455
2011-11-01 14:30:00,88.07,88.25,87.67,87.73,129897.72816171072,54.4184,54.5296,54.1712,54.2083,129897.7282
2011-11-01 14:40:00,87.71,88.15,87.62,87.87,92784.09154407908,54.196,54.4678,54.1403,54.2948,92784.0915
2011-11-01 14:50:00,87.86,88.08,87.3,87.46,112696.18310016795,54.2886,54.4246,53.9426,54.0415,112696.1831
2011-11-01 15:00:00,87.47,87.54,86.88,87.13,181710.86692284248,54.0477,54.0909,53.6831,53.8376,181710.8669
2011-11-01 15:10:00,87.11,87.5,87.05,87.33,119368.29754828152,53.8252,54.0662,53.7881,53.9612,119368.2975
2011-11-01 15:20:00,87.33,87.44,86.86,87.27,129584.97279695538,53.9612,54.0291,53.6707,53.9241,129584.9728
2011-11-01 15:30:00,87.28,87.99,87.21,87.96,164717.8254378033,53.9303,54.369,53.887,54.3504,164717.8254
2011-11-01 15:40:00,87.96,88.0,86.73,87.07,372700.1430000929,54.3504,54.3751,53.5904,53.8005,372700.143
2011-11-01 15:50:00,87.09,87.13,86.45,86.88,468090.5292504663,53.8129,53.8376,53.4174,53.6831,468090.5293
2011-11-02 09:30:00,88.77,88.79,87.98,88.05,165864.5951085728,54.8509,54.8633,54.3628,54.406,165864.5951
2011-11-02 09:40:00,88.04,88.65,88.03,88.52,135527.32472730652,54.3999,54.7768,54.3937,54.6965,135527.3247
2011-11-02 09:50:00,88.52,88.67,88.41,88.67,249787.28465125107,54.6965,54.7891,54.6285,54.7891,249787.2847
2011-11-02 10:00:00,88.67,88.79,88.22,88.76,93826.6094265968,54.7891,54.8633,54.5111,54.8448,93826.6094
2011-11-02 10:10:00,88.77,89.05,88.58,88.92,63385.08725707874,54.8509,55.0239,54.7335,54.9436,63385.0873
2011-11-02 10:20:00,88.91,89.31,88.8,89.23,68701.92845791922,54.9374,55.1846,54.8695,55.1352,68701.9285
2011-11-02 10:30:00,89.23,89.25,88.83,89.08,69640.19455218519,55.1352,55.1475,54.888,55.0425,69640.1946
2011-11-02 10:40:00,89.13,89.44,88.93,89.44,62029.81400980567,55.0734,55.2649,54.9498,55.2649,62029.814
2011-11-02 10:50:00,89.4,89.64,89.29,89.32,115719.4849594694,55.2402,55.3885,55.1722,55.1908,115719.485
2011-11-02 11:00:00,89.3,89.58,89.3,89.42,101645.49354547988,55.1784,55.3514,55.1784,55.2526,101645.4935
2011-11-02 11:10:00,89.47,89.51,89.29,89.45,35654.11158210679,55.2835,55.3082,55.1722,55.2711,35654.1116
2011-11-02 11:20:00,89.45,89.61,89.35,89.4,66929.64805763906,55.2711,55.37,55.2093,55.2402,66929.6481
2011-11-02 11:30:00,89.36,89.41,89.05,89.08,61508.5550685468,55.2155,55.2464,55.0239,55.0425,61508.5551
2011-11-02 11:40:00,89.09,89.18,88.97,88.97,54732.18883218148,55.0487,55.1043,54.9745,54.9745,54732.1888
2011-11-02 11:50:00,89.0,89.18,88.94,89.1,53689.67094966373,54.993,55.1043,54.956,55.0548,53689.6709
2011-11-02 12:00:00,89.1,89.13,88.77,88.92,64427.60513959648,55.0548,55.0734,54.8509,54.9436,64427.6051
2011-11-02 12:10:00,88.92,89.09,88.66,88.7,38468.90986490469,54.9436,55.0487,54.783,54.8077,38468.9099
2011-11-02 12:20:00,88.7,88.82,88.6,88.82,49936.60657259986,54.8077,54.8818,54.7459,54.8818,49936.6066
2011-11-02 12:30:00,88.78,89.02,88.52,88.76,65574.37481036599,54.8571,55.0054,54.6965,54.8448,65574.3748
2011-11-02 12:40:00,88.79,89.09,88.55,88.59,48685.58511357857,54.8633,55.0487,54.715,54.7397,48685.5851
2011-11-02 12:50:00,88.59,88.72,88.2,88.24,58276.7496327418,54.7397,54.82,54.4987,54.5234,58276.7496
2011-11-02 13:00:00,88.21,88.28,87.75,88.1,157941.45920143797,54.5049,54.5482,54.2207,54.4369,157941.4592
2011-11-02 13:10:00,88.07,88.41,88.05,88.23,99664.70956869615,54.4184,54.6285,54.406,54.5173,99664.7096
2011-11-02 13:20:00,88.2,88.39,88.06,88.36,148558.7982587783,54.4987,54.6161,54.4122,54.5976,148558.7983
2011-11-02 13:30:00,88.38,88.66,88.29,88.54,70891.21601120649,54.6099,54.783,54.5543,54.7088,70891.216
2011-11-02 13:40:00,88.55,88.85,88.37,88.7,87988.50928449746,54.715,54.9004,54.6038,54.8077,87988.5093
2011-11-02 13:50:00,88.68,88.74,88.39,88.44,64219.10156309293,54.7953,54.8324,54.6161,54.647,64219.1016
2011-11-02 14:00:00,88.49,89.12,88.3,88.85,184629.91699389217,54.6779,55.0672,54.5605,54.9004,184629.917
2011-11-02 14:10:00,88.85,89.02,88.61,88.96,58902.26036225245,54.9004,55.0054,54.7521,54.9683,58902.2604
2011-11-02 14:20:00,88.96,89.16,88.87,88.97,65157.3676573589,54.9683,55.0919,54.9127,54.9745,65157.3677
2011-11-02 14:30:00,88.92,89.41,88.87,89.2,77771.83403582359,54.9436,55.2464,54.9127,55.1166,77771.834
2011-11-02 14:40:00,89.19,89.42,88.95,89.28,74644.28038827036,55.1104,55.2526,54.9622,55.1661,74644.2804
2011-11-02 14:50:00,89.34,89.45,89.26,89.33,78084.5894005789,55.2031,55.2711,55.1537,55.197,78084.5894
2011-11-02 15:00:00,89.37,89.63,89.07,89.45,75999.55363554342,55.2217,55.3823,55.0363,55.2711,75999.5536
2011-11-02 15:10:00,89.45,89.63,89.34,89.63,79752.61801260729,55.2711,55.3823,55.2031,55.3823,79752.618
2011-11-02 15:20:00,89.62,89.73,89.36,89.43,118325.77966576377,55.3761,55.4441,55.2155,55.2587,118325.7797
2011-11-02 15:30:00,89.45,89.62,89.09,89.47,116136.4921124765,55.2711,55.3761,55.0487,55.2835,116136.4921
2011-11-02 15:40:00,89.49,89.65,89.26,89.37,236860.06290803108,55.2958,55.3947,55.1537,55.2217,236860.0629
2011-11-02 15:50:00,89.33,89.66,89.26,89.37,470592.5721685089,55.197,55.4009,55.1537,55.2217,470592.5722
2011-11-03 09:30:00,90.61,91.01,90.37,90.45,194221.0815130554,55.9879,56.235,55.8396,55.889,194221.0815
2011-11-03 09:40:00,90.45,90.56,90.17,90.17,98830.69526268198,55.889,55.957,55.716,55.716,98830.6953
2011-11-03 09:50:00,90.12,90.14,89.47,89.64,135006.06578604763,55.6851,55.6975,55.2835,55.3885,135006.0658
2011-11-03 10:00:00,89.66,89.94,89.16,89.91,159713.73960171817,55.4009,55.5739,55.0919,55.5553,159713.7396
2011-11-03 10:10:00,89.88,90.16,89.73,90.06,117074.75820674248,55.5368,55.7098,55.4441,55.648,117074.7582
2011-11-03 10:20:00,90.06,90.38,89.96,90.2,93826.6094265968,55.648,55.8457,55.5862,55.7345,93826.6094
2011-11-03 10:30:00,90.16,90.37,90.02,90.07,58381.001420993576,55.7098,55.8396,55.6233,55.6542,58381.0014
2011-11-03 10:40:00,90.1,90.49,90.06,90.14,164300.8182847962,55.6727,55.9137,55.648,55.6975,164300.8183
2011-11-03 10:50:00,90.16,90.29,89.99,90.02,53376.91558490841,55.7098,55.7901,55.6048,55.6233,53376.9156
2011-11-03 11:00:00,90.0,90.18,89.77,89.82,42847.484971479214,55.6109,55.7222,55.4688,55.4997,42847.485
2011-11-03 11:10:00,89.86,90.43,89.84,90.36,80586.63231862149,55.5244,55.8766,55.5121,55.8334,80586.6323
2011-11-03 11:20:00,90.36,90.61,90.29,90.61,84131.19311918181,55.8334,55.9879,55.7901,55.9879,84131.1931
2011-11-03 11:30:00,90.64,90.78,90.48,90.55,68076.41772840857,56.0064,56.0929,55.9075,55.9508,68076.4177
2011-11-03 11:40:00,90.55,90.64,90.33,90.55,57651.23890323116,55.9508,56.0064,55.8149,55.9508,57651.2389
2011-11-03 11:50:00,90.53,90.72,90.32,90.37,51813.1387611318,55.9384,56.0558,55.8087,55.8396,51813.1388
2011-11-03 12:00:00,90.39,90.7,90.37,90.58,41909.21887721324,55.8519,56.0435,55.8396,55.9693,41909.2189
2011-11-03 12:10:00,90.66,90.67,90.34,90.49,30128.76680476276,56.0188,56.0249,55.821,55.9137,30128.7668
2011-11-03 12:20:00,90.47,90.75,90.44,90.65,98934.94705093376,55.9014,56.0744,55.8828,56.0126,98934.9471
2011-11-03 12:30:00,90.67,90.72,90.5,90.56,66721.14448113552,56.0249,56.0558,55.9199,55.957,66721.1445
2011-11-03 12:40:00,90.57,90.78,90.51,90.69,119576.80112478504,55.9631,56.0929,55.9261,56.0373,119576.8011
2011-11-03 12:50:00,90.68,90.95,90.63,90.83,108317.60799359344,56.0311,56.198,56.0002,56.1238,108317.608
2011-11-03 13:00:00,90.84,90.97,90.64,90.97,31275.53647553227,56.13,56.2103,56.0064,56.2103,31275.5365
2011-11-03 13:10:00,90.93,91.13,90.92,91.0,39198.67238266712,56.1856,56.3092,56.1794,56.2288,39198.6724
2011-11-03 13:20:00,90.99,91.03,90.61,90.66,25124.680968677592,56.2227,56.2474,55.9879,56.0188,25124.681
2011-11-03 13:30:00,90.62,90.83,90.43,90.83,61508.5550685468,55.994,56.1238,55.8766,56.1238,61508.5551
2011-11-03 13:40:00,90.84,90.99,90.71,90.82,80065.37337736262,56.13,56.2227,56.0497,56.1176,80065.3734
2011-11-03 13:50:00,90.82,90.92,90.43,90.47,111757.91700590198,56.1176,56.1794,55.8766,55.9014,111757.917
2011-11-03 14:00:00,90.52,90.84,90.46,90.82,94139.36479135214,55.9323,56.13,55.8952,56.1176,94139.3648
2011-11-03 14:10:00,90.88,90.88,90.58,90.64,85486.46636645487,56.1547,56.1547,55.9693,56.0064,85486.4664
2011-11-03 14:20:00,90.62,90.67,90.47,90.55,61717.05864505035,55.994,56.0249,55.9014,55.9508,61717.0586
2011-11-03 14:30:00,90.58,90.72,90.53,90.68,73289.00714099729,55.9693,56.0558,55.9384,56.0311,73289.0071
2011-11-03 14:40:00,90.69,90.73,90.48,90.53,63593.59083358228,56.0373,56.062,55.9075,55.9384,63593.5908
2011-11-03 14:50:00,90.5,90.73,90.49,90.66,50874.87266686583,55.9199,56.062,55.9137,56.0188,50874.8727
2011-11-03 15:00:00,90.66,90.82,90.64,90.74,105502.80971079553,56.0188,56.1176,56.0064,56.0682,105502.8097
2011-11-03 15:10:00,90.74,90.84,90.59,90.76,131253.00140898378,56.0682,56.13,55.9755,56.0806,131253.0014
2011-11-03 15:20:00,90.77,91.17,90.69,91.1,83401.43060141939,56.0867,56.3339,56.0373,56.2906,83401.4306
2011-11-03 15:30:00,91.11,91.41,90.96,91.05,124789.39053737377,56.2968,56.4822,56.2041,56.2597,124789.3905
2011-11-03 15:40:00,91.05,91.35,90.94,91.26,187340.4634884383,56.2597,56.4451,56.1918,56.3895,187340.4635
2011-11-03 15:50:00,91.27,91.48,91.18,91.31,469654.3060742429,56.3957,56.5254,56.3401,56.4204,469654.3061
2011-11-04 09:30:00,90.96,92.55,90.71,92.12,294824.05717601755,56.2041,57.1866,56.0497,56.9209,294824.0572
2011-11-04 09:40:00,92.12,92.74,91.84,92.68,150643.83402381378,56.9209,57.304,56.7479,57.2669,150643.834
2011-11-04 09:50:00,92.69,92.72,91.84,91.89,138550.62658660795,57.2731,57.2916,56.7479,56.7788,138550.6266
2011-11-04 10:00:00,91.92,91.99,91.0,91.02,187757.4706414454,56.7973,56.8406,56.2288,56.2412,187757.4706
2011-11-04 10:10:00,91.03,91.5,91.02,91.14,105711.31328729908,56.2474,56.5378,56.2412,56.3154,105711.3133
2011-11-04 10:20:00,91.18,91.2,90.75,90.9,123538.36907835248,56.3401,56.3524,56.0744,56.1671,123538.3691
2011-11-04 10:30:00,90.91,91.08,90.72,90.9,283564.86404482595,56.1732,56.2783,56.0558,56.1671,283564.864
2011-11-04 10:40:00,90.92,91.26,90.71,91.14,214133.17306914428,56.1794,56.3895,56.0497,56.3154,214133.1731
2011-11-04 10:50:00,91.14,91.32,90.96,91.09,91533.0700850578,56.3154,56.4266,56.2041,56.2845,91533.0701
2011-11-04 11:00:00,91.14,91.49,91.08,91.21,66825.39626938729,56.3154,56.5316,56.2783,56.3586,66825.3963
2011-11-04 11:10:00,91.19,91.57,91.06,91.11,119159.79397177797,56.3462,56.581,56.2659,56.2968,119159.794
2011-11-04 11:20:00,91.12,91.61,90.97,91.54,60987.29612728793,56.303,56.6058,56.2103,56.5625,60987.2961
2011-11-04 11:30:00,91.53,91.62,91.32,91.54,49519.59941959276,56.5563,56.6119,56.4266,56.5625,49519.5994
2011-11-04 11:40:00,91.57,91.84,91.51,91.7,148975.80541178538,56.581,56.7479,56.544,56.6614,148975.8054
2011-11-04 11:50:00,91.7,91.76,91.5,91.66,65782.87838686955,56.6614,56.6984,56.5378,56.6367,65782.8784
2011-11-04 12:00:00,91.67,91.88,91.63,91.67,73289.00714099729,56.6428,56.7726,56.6181,56.6428,73289.0071
2011-11-04 12:10:00,91.7,91.87,91.65,91.87,38781.665229660015,56.6614,56.7664,56.6305,56.7664,38781.6652
2011-11-04 12:20:00,91.88,91.97,91.76,91.79,72037.985681976,56.7726,56.8282,56.6984,56.717,72037.9857
2011-11-04 12:30:00,91.78,91.8,91.51,91.68,150643.83402381378,56.7108,56.7232,56.544,56.649,150643.834
2011-11-04 12:40:00,91.68,91.77,91.5,91.68,113217.44204142682,56.649,56.7046,56.5378,56.649,113217.442
2011-11-04 12:50:00,91.71,91.8,91.61,91.8,40658.19741819195,56.6676,56.7232,56.6058,56.7232,40658.1974
2011-11-04 13:00:00,91.76,92.15,91.75,92.12,125936.16020814328,56.6984,56.9394,56.6923,56.9209,125936.1602
2011-11-04 13:10:00,92.15,93.07,92.12,93.04,229666.68951865865,56.9394,57.5079,56.9209,57.4894,229666.6895
2011-11-04 13:20:00,93.06,93.38,93.04,93.35,129793.47637345892,57.5017,57.6994,57.4894,57.6809,129793.4764
2011-11-04 13:30:00,93.34,93.82,93.26,93.49,205376.02285599525,57.6747,57.9713,57.6253,57.7674,205376.0229
2011-11-04 13:40:00,93.53,93.83,93.38,93.68,109985.63660562182,57.7921,57.9775,57.6994,57.8848,109985.6366
2011-11-04 13:50:00,93.73,93.93,93.38,93.46,107275.0901110757,57.9157,58.0393,57.6994,57.7489,107275.0901
2011-11-04 14:00:00,93.49,93.5,93.25,93.36,60361.78539777728,57.7674,57.7736,57.6191,57.6871,60361.7854
2011-11-04 14:10:00,93.42,93.55,93.27,93.55,49623.851207844535,57.7242,57.8045,57.6315,57.8045,49623.8512
2011-11-04 14:20:00,93.55,93.71,93.48,93.62,101541.24175722813,57.8045,57.9034,57.7612,57.8477,101541.2418
2011-11-04 14:30:00,93.6,93.72,93.05,93.05,86945.99140197971,57.8354,57.9095,57.4955,57.4955,86945.9914
2011-11-04 14:40:00,93.05,93.5,93.03,93.41,93409.60227358971,57.4955,57.7736,57.4832,57.718,93409.6023
2011-11-04 14:50:00,93.41,93.42,92.95,93.11,69431.69097568165,57.718,57.7242,57.4338,57.5326,69431.691
2011-11-04 15:00:00,93.11,93.26,92.63,92.65,109777.13302911828,57.5326,57.6253,57.236,57.2484,109777.133
2011-11-04 15:10:00,92.64,93.24,92.64,93.16,145118.48924646975,57.2422,57.6129,57.2422,57.5635,145118.4892
2011-11-04 15:20:00,93.17,93.37,93.12,93.26,143450.46063444135,57.5697,57.6933,57.5388,57.6253,143450.4606
2011-11-04 15:30:00,93.25,93.51,93.17,93.43,171389.93988591686,57.6191,57.7798,57.5697,57.7303,171389.9399
2011-11-04 15:40:00,93.44,93.94,93.42,93.63,269490.8726308364,57.7365,58.0455,57.7242,57.8539,269490.8726
2011-11-04 15:50:00,93.64,93.67,93.23,93.67,570048.7781607015,57.8601,57.8786,57.6068,57.8786,570048.7782
2011-11-07 09:30:00,94.22,95.61,93.99,95.59,470905.3275332642,58.2185,59.0774,58.0764,59.065,470905.3275
2011-11-07 09:40:00,95.55,95.61,94.83,94.88,312859.6165435745,59.0403,59.0774,58.5954,58.6263,312859.6165
2011-11-07 09:50:00,94.83,95.23,94.46,94.67,232794.24316621188,58.5954,58.8426,58.3668,58.4965,232794.2432
2011-11-07 10:00:00,94.68,94.77,93.88,94.32,150122.5750825549,58.5027,58.5583,58.0084,58.2803,150122.5751
2011-11-07 10:10:00,94.38,94.64,93.78,93.78,117908.77251275668,58.3173,58.478,57.9466,57.9466,117908.7725
2011-11-07 10:20:00,93.86,94.09,93.56,93.61,131774.26035024264,57.996,58.1382,57.8107,57.8416,131774.2604
2011-11-07 10:30:00,93.57,93.8,93.26,93.59,103105.01858100473,57.8168,57.959,57.6253,57.8292,103105.0186
2011-11-07 10:40:00,93.51,93.99,93.5,93.94,119576.80112478504,57.7798,58.0764,57.7736,58.0455,119576.8011
2011-11-07 10:50:00,93.94,94.0,93.48,93.75,99351.95420394086,58.0455,58.0825,57.7612,57.9281,99351.9542
2011-11-07 11:00:00,93.73,94.09,93.54,93.59,178166.30612228217,57.9157,58.1382,57.7983,57.8292,178166.3061
2011-11-07 11:10:00,93.58,94.08,93.47,93.94,161798.77536675363,57.823,58.132,57.7551,58.0455,161798.7754
2011-11-07 11:20:00,93.94,93.95,92.98,93.13,105815.56507555084,58.0455,58.0516,57.4523,57.545,105815.5651
2011-11-07 11:30:00,93.13,93.56,93.09,93.54,70265.70528169583,57.545,57.8107,57.5203,57.7983,70265.7053
2011-11-07 11:40:00,93.53,93.58,93.24,93.47,53272.66379665664,57.7921,57.823,57.6129,57.7551,53272.6638
2011-11-07 11:50:00,93.46,93.67,92.98,93.09,56191.71386770631,57.7489,57.8786,57.4523,57.5203,56191.7139
2011-11-07 12:00:00,93.08,93.58,93.08,93.49,64323.353351344704,57.5141,57.823,57.5141,57.7674,64323.3534
2011-11-07 12:10:00,93.46,93.48,92.67,92.69,82358.91271890164,57.7489,57.7612,57.2607,57.2731,82358.9127
2011-11-07 12:20:00,92.73,92.76,92.58,92.67,104460.29182827778,57.2978,57.3163,57.2051,57.2607,104460.2918
2011-11-07 12:30:00,92.66,92.72,92.35,92.55,109255.8740878594,57.2546,57.2916,57.063,57.1866,109255.8741
2011-11-07 12:40:00,92.57,92.88,92.55,92.66,70786.9642229547,57.1989,57.3905,57.1866,57.2546,70786.9642
2011-11-07 12:50:00,92.7,93.02,92.66,92.91,56608.72102071341,57.2793,57.477,57.2546,57.409,56608.721
2011-11-07 13:00:00,92.92,93.03,92.86,92.97,70474.20885819939,57.4152,57.4832,57.3781,57.4461,70474.2089
2011-11-07 13:10:00,92.95,93.27,92.93,93.25,52959.90843190131,57.4338,57.6315,57.4214,57.6191,52959.9084
2011-11-07 13:20:00,93.25,93.3,93.07,93.21,54627.9370439297,57.6191,57.65,57.5079,57.5944,54627.937
2011-11-07 13:30:00,93.21,93.21,92.86,92.89,55670.45492644744,57.5944,57.5944,57.3781,57.3967,55670.4549
2011-11-07 13:40:00,92.88,92.9,92.74,92.78,37634.8955588905,57.3905,57.4029,57.304,57.3287,37634.8956
2011-11-07 13:50:00,92.83,93.62,92.77,93.62,117491.76535974957,57.3596,57.8477,57.3225,57.8477,117491.7654
2011-11-07 14:00:00,93.62,93.75,93.32,93.57,68597.67666966745,57.8477,57.9281,57.6624,57.8168,68597.6767
2011-11-07 14:10:00,93.61,93.89,93.43,93.53,64323.353351344704,57.8416,58.0146,57.7303,57.7921,64323.3534
2011-11-07 14:20:00,93.56,94.06,93.54,93.86,91637.32187330956,57.8107,58.1196,57.7983,57.996,91637.3219
2011-11-07 14:30:00,93.8,93.92,93.61,93.92,49311.09584308921,57.959,58.0331,57.8416,58.0331,49311.0958
2011-11-07 14:40:00,93.92,93.92,93.67,93.83,48581.33332532679,58.0331,58.0331,57.8786,57.9775,48581.3333
2011-11-07 14:50:00,93.82,94.08,93.72,94.07,101853.99712198344,57.9713,58.132,57.9095,58.1258,101853.9971
2011-11-07 15:00:00,94.07,94.31,93.96,94.29,94660.623732611,58.1258,58.2741,58.0578,58.2617,94660.6237
2011-11-07 15:10:00,94.29,94.45,94.05,94.05,89239.53074351874,58.2617,58.3606,58.1134,58.1134,89239.5307
2011-11-07 15:20:00,94.08,94.24,93.98,94.08,103730.52931051535,58.132,58.2308,58.0702,58.132,103730.5293
2011-11-07 15:30:00,94.07,94.42,93.99,94.36,134276.3032682852,58.1258,58.3421,58.0764,58.305,134276.3033
2011-11-07 15:40:00,94.37,94.49,94.16,94.2,188904.2403122149,58.3112,58.3853,58.1814,58.2061,188904.2403
2011-11-07 15:50:00,94.2,94.6,94.13,94.48,301391.9198358793,58.2061,58.4533,58.1629,58.3791,301391.9198
2011-11-08 09:30:00,95.4,95.92,94.89,95.86,372178.88405883405,58.9476,59.2689,58.6325,59.2318,372178.8841
2011-11-08 09:40:00,95.85,95.92,95.46,95.84,207252.5550445272,59.2257,59.2689,58.9847,59.2195,207252.555
2011-11-08 09:50:00,95.84,97.11,95.84,97.1,363004.7266926779,59.2195,60.0042,59.2195,59.998,363004.7267
2011-11-08 10:00:00,97.1,97.25,96.01,96.01,346011.6852076387,59.998,60.0907,59.3245,59.3245,346011.6852
2011-11-08 10:10:00,96.01,96.2,95.48,96.18,334960.9956529506,59.3245,59.4419,58.997,59.4296,334960.9957
2011-11-08 10:20:00,96.11,96.14,95.0,95.11,247806.50067446736,59.3863,59.4048,58.7004,58.7684,247806.5007
2011-11-08 10:30:00,95.11,95.85,95.02,95.64,160652.0056959841,58.7684,59.2257,58.7128,59.0959,160652.0057
2011-11-08 10:40:00,95.64,95.9,95.49,95.6,224766.85547082525,59.0959,59.2566,59.0032,59.0712,224766.8555
2011-11-08 10:50:00,95.61,95.82,95.39,95.75,146682.26607024635,59.0774,59.2071,58.9414,59.1639,146682.2661
2011-11-08 11:00:00,95.71,95.84,95.21,95.33,100602.97566296214,59.1392,59.2195,58.8302,58.9044,100602.9757
2011-11-08 11:10:00,95.36,95.59,95.14,95.48,103000.76679275294,58.9229,59.065,58.7869,58.997,103000.7668
2011-11-08 11:20:00,95.53,95.89,95.35,95.85,117491.76535974957,59.0279,59.2504,58.9167,59.2257,117491.7654
2011-11-08 11:30:00,95.85,96.09,95.62,95.76,196097.6137015873,59.2257,59.374,59.0835,59.17,196097.6137
2011-11-08 11:40:00,95.73,95.82,95.37,95.81,100081.71672170328,59.1515,59.2071,58.9291,59.2009,100081.7167
2011-11-08 11:50:00,95.82,95.92,95.66,95.81,114259.95992394457,59.2071,59.2689,59.1083,59.2009,114259.9599
2011-11-08 12:00:00,95.76,95.98,95.62,95.91,119472.54933653328,59.17,59.306,59.0835,59.2627,119472.5493
2011-11-08 12:10:00,95.91,95.96,95.75,95.88,68597.67666966745,59.2627,59.2936,59.1639,59.2442,68597.6767
2011-11-08 12:20:00,95.86,96.17,95.72,95.86,148350.29468227475,59.2318,59.4234,59.1453,59.2318,148350.2947
2011-11-08 12:30:00,95.83,96.16,95.77,95.84,137195.3533393349,59.2133,59.4172,59.1762,59.2195,137195.3533
2011-11-08 12:40:00,95.83,95.87,95.49,95.75,175143.0042629807,59.2133,59.238,59.0032,59.1639,175143.0043
2011-11-08 12:50:00,95.71,95.73,95.33,95.39,120098.06006604392,59.1392,59.1515,58.9044,58.9414,120098.0601
2011-11-08 13:00:00,95.4,95.7,95.27,95.38,156586.18595416492,58.9476,59.133,58.8673,58.9352,156586.186
2011-11-08 13:10:00,95.38,95.38,94.73,94.92,148141.7911057712,58.9352,58.9352,58.5336,58.651,148141.7911
2011-11-08 13:20:00,94.93,95.11,94.83,95.05,109255.8740878594,58.6572,58.7684,58.5954,58.7313,109255.8741
2011-11-08 13:30:00,95.07,95.43,94.99,95.41,90490.55220254004,58.7437,58.9661,58.6943,58.9538,90490.5522
2011-11-08 13:40:00,95.45,96.14,95.36,95.94,150748.08581206555,58.9785,59.4048,58.9229,59.2813,150748.0858
2011-11-08 13:50:00,95.97,96.48,95.94,96.07,164509.32186129974,59.2998,59.6149,59.2813,59.3616,164509.3219
2011-11-08 14:00:00,96.08,96.16,95.77,96.01,117908.77251275668,59.3678,59.4172,59.1762,59.3245,117908.7725
2011-11-08 14:10:00,96.02,96.51,95.95,96.17,138237.87122185263,59.3307,59.6335,59.2874,59.4234,138237.8712
2011-11-08 14:20:00,96.11,96.84,96.07,96.79,111236.65806464312,59.3863,59.8374,59.3616,59.8065,111236.6581
2011-11-08 14:30:00,96.82,96.99,96.33,96.41,229458.1859421551,59.825,59.9301,59.5223,59.5717,229458.1859
2011-11-08 14:40:00,96.4,96.61,96.27,96.28,92784.09154407908,59.5655,59.6953,59.4852,59.4914,92784.0915
2011-11-08 14:50:00,96.28,96.82,96.28,96.78,104877.29898128488,59.4914,59.825,59.4914,59.8003,104877.299
2011-11-08 15:00:00,96.76,96.88,96.47,96.78,123017.1101370936,59.7879,59.8621,59.6088,59.8003,123017.1101
2011-11-08 15:10:00,96.8,97.25,96.78,97.01,164509.32186129974,59.8127,60.0907,59.8003,59.9424,164509.3219
2011-11-08 15:20:00,97.03,97.19,96.9,97.18,125936.16020814328,59.9548,60.0536,59.8745,60.0475,125936.1602
2011-11-08 15:30:00,97.18,97.5,97.15,97.3,202039.96563193848,60.0475,60.2452,60.0289,60.1216,202039.9656
2011-11-08 15:40:00,97.28,97.39,96.85,97.1,269699.3762073399,60.1093,60.1772,59.8436,59.998,269699.3762
2011-11-08 15:50:00,97.1,97.35,97.06,97.14,527826.8039187329,59.998,60.1525,59.9733,60.0227,527826.8039
2011-11-09 09:30:00,93.45,94.1,92.93,93.8,379372.2574482065,57.7427,58.1443,57.4214,57.959,379372.2574
2011-11-09 09:40:00,93.74,93.81,93.05,93.46,189842.50640648088,57.9219,57.9651,57.4955,57.7489,189842.5064
2011-11-09 09:50:00,93.42,93.47,93.21,93.32,227894.40911837848,57.7242,57.7551,57.5944,57.6624,227894.4091
2011-11-09 10:00:00,93.35,93.81,93.32,93.36,147724.7839527641,57.6809,57.9651,57.6624,57.6871,147724.784
2011-11-09 10:10:00,93.37,93.92,93.36,93.59,117908.77251275668,57.6933,58.0331,57.6871,57.8292,117908.7725
2011-11-09 10:20:00,93.53,93.91,93.42,93.6,162945.54503752314,57.7921,58.0269,57.7242,57.8354,162945.545
2011-11-09 10:30:00,93.6,94.29,93.18,93.24,320574.2488742058,57.8354,58.2617,57.5759,57.6129,320574.2489
2011-11-09 10:40:00,93.27,94.39,93.23,94.2,160026.49496647346,57.6315,58.3235,57.6068,58.2061,160026.495
2011-11-09 10:50:00,94.2,94.48,93.94,94.1,193178.56363053765,58.2061,58.3791,58.0455,58.1443,193178.5636
2011-11-09 11:00:00,94.1,94.23,93.89,94.14,158983.97708395572,58.1443,58.2247,58.0146,58.1691,158983.9771
2011-11-09 11:10:00,94.17,94.51,94.03,94.48,132816.77823276038,58.1876,58.3977,58.1011,58.3791,132816.7782
2011-11-09 11:20:00,94.48,94.81,94.41,94.72,209337.59080956268,58.3791,58.583,58.3359,58.5274,209337.5908
2011-11-09 11:30:00,94.73,95.14,94.58,95.11,200788.9441729172,58.5336,58.7869,58.4409,58.7684,200788.9442
2011-11-09 11:40:00,95.13,95.15,94.75,95.01,67033.89984589083,58.7808,58.7931,58.546,58.7066,67033.8998
2011-11-09 11:50:00,94.95,95.05,94.79,94.89,72871.99998799019,58.6695,58.7313,58.5707,58.6325,72872.0
2011-11-09 12:00:00,94.88,94.92,94.55,94.55,59944.77824477019,58.6263,58.651,58.4224,58.4224,59944.7782
2011-11-09 12:10:00,94.54,94.96,94.42,94.72,220492.5321525025,58.4162,58.6757,58.3421,58.5274,220492.5322
2011-11-09 12:20:00,94.72,94.84,94.37,94.46,81629.15020113923,58.5274,58.6016,58.3112,58.3668,81629.1502
2011-11-09 12:30:00,94.44,94.6,94.23,94.23,61925.5622215539,58.3544,58.4533,58.2247,58.2247,61925.5622
2011-11-09 12:40:00,94.24,94.53,94.09,94.31,68076.41772840857,58.2308,58.41,58.1382,58.2741,68076.4177
2011-11-09 12:50:00,94.3,94.76,94.25,94.7,77563.33045932003,58.2679,58.5521,58.237,58.5151,77563.3305
2011-11-09 13:00:00,94.74,95.08,94.66,94.97,88092.76107274923,58.5398,58.7499,58.4904,58.6819,88092.7611
2011-11-09 13:10:00,94.96,95.02,94.24,94.27,49519.59941959276,58.6757,58.7128,58.2308,58.2494,49519.5994
2011-11-09 13:20:00,94.27,94.48,94.15,94.45,36592.37767637276,58.2494,58.3791,58.1752,58.3606,36592.3777
2011-11-09 13:30:00,94.45,94.46,94.23,94.29,83818.43775442649,58.3606,58.3668,58.2247,58.2617,83818.4378
2011-11-09 13:40:00,94.25,94.27,93.91,93.92,146369.51070549103,58.237,58.2494,58.0269,58.0331,146369.5107
2011-11-09 13:50:00,93.93,93.96,93.19,93.35,171702.69525067217,58.0393,58.0578,57.582,57.6809,171702.6953
2011-11-09 14:00:00,93.33,93.34,92.13,92.54,239153.6022495701,57.6686,57.6747,56.9271,57.1804,239153.6022
2011-11-09 14:10:00,92.55,93.04,92.4,92.66,139384.64089262215,57.1866,57.4894,57.0939,57.2546,139384.6409
2011-11-09 14:20:00,92.65,92.77,92.05,92.25,195576.35476032848,57.2484,57.3225,56.8776,57.0012,195576.3548
2011-11-09 14:30:00,92.24,92.53,91.99,92.43,97579.67380366068,56.995,57.1742,56.8406,57.1124,97579.6738
2011-11-09 14:40:00,92.44,92.64,92.08,92.5,105815.56507555084,57.1186,57.2422,56.8962,57.1557,105815.5651
2011-11-09 14:50:00,92.51,93.08,92.42,92.93,269282.36905433284,57.1619,57.5141,57.1063,57.4214,269282.3691
2011-11-09 15:00:00,92.86,93.23,92.78,93.02,198808.16019613348,57.3781,57.6068,57.3287,57.477,198808.1602
2011-11-09 15:10:00,93.06,93.27,92.86,93.14,114155.7081356928,57.5017,57.6315,57.3781,57.5512,114155.7081
2011-11-09 15:20:00,93.16,93.47,93.05,93.23,137716.61228059378,57.5635,57.7551,57.4955,57.6068,137716.6123
2011-11-09 15:30:00,93.21,93.21,92.55,92.56,158671.2217192004,57.5944,57.5944,57.1866,57.1928,158671.2217
2011-11-09 15:40:00,92.53,92.78,92.19,92.45,378329.7395656887,57.1742,57.3287,56.9641,57.1248,378329.7396
2011-11-09 15:50:00,92.43,92.91,92.31,92.62,581203.7195036414,57.1124,57.409,57.0383,57.2298,581203.7195
2011-11-10 09:30:00,94.35,94.65,93.81,93.84,146161.0071289875,58.2988,58.4842,57.9651,57.9837,146161.0071
2011-11-10 09:40:00,93.82,93.92,93.54,93.63,122287.34761933118,57.9713,58.0331,57.7983,57.8539,122287.3476
2011-11-10 09:50:00,93.68,93.73,93.33,93.49,70891.21601120649,57.8848,57.9157,57.6686,57.7674,70891.216
2011-11-10 10:00:00,93.51,93.87,93.3,93.59,78814.35191834133,57.7798,58.0022,57.65,57.8292,78814.3519
2011-11-10 10:10:00,93.56,93.71,93.04,93.21,53585.41916141196,57.8107,57.9034,57.4894,57.5944,53585.4192
2011-11-10 10:20:00,93.21,93.3,92.93,93.02,48998.34047833389,57.5944,57.65,57.4214,57.477,48998.3405
2011-11-10 10:30:00,92.93,92.98,92.36,92.78,107170.83832282393,57.4214,57.4523,57.0692,57.3287,107170.8383
2011-11-10 10:40:00,92.77,93.02,92.24,92.25,53272.66379665664,57.3225,57.477,56.995,57.0012,53272.6638
2011-11-10 10:50:00,92.28,92.78,92.26,92.74,218824.5035404741,57.0198,57.3287,57.0074,57.304,218824.5035
2011-11-10 11:00:00,92.74,93.76,92.64,93.49,127187.18166716456,57.304,57.9342,57.2422,57.7674,127187.1817
2011-11-10 11:10:00,93.5,93.69,93.1,93.43,75478.29469428454,57.7736,57.891,57.5264,57.7303,75478.2947
2011-11-10 11:20:00,93.4,93.73,93.25,93.51,57442.735326727605,57.7118,57.9157,57.6191,57.7798,57442.7353
2011-11-10 11:30:00,93.51,94.06,93.49,93.8,55357.69956169212,57.7798,58.1196,57.7674,57.959,55357.6996
2011-11-10 11:40:00,93.86,94.55,93.79,94.4,94452.12015610746,57.996,58.4224,57.9528,58.3297,94452.1202
2011-11-10 11:50:00,94.37,94.47,93.92,94.1,57234.231750224055,58.3112,58.373,58.0331,58.1443,57234.2318
2011-11-10 12:00:00,94.09,94.33,93.92,94.24,68180.66951666035,58.1382,58.2865,58.0331,58.2308,68180.6695
2011-11-10 12:10:00,94.27,94.39,93.98,94.16,69431.69097568165,58.2494,58.3235,58.0702,58.1814,69431.691
2011-11-10 12:20:00,94.2,94.42,93.99,93.99,56921.47638546873,58.2061,58.3421,58.0764,58.0764,56921.4764
2011-11-10 12:30:00,94.04,94.08,93.75,93.97,53689.67094966373,58.1073,58.132,57.9281,58.064,53689.6709
2011-11-10 12:40:00,93.94,94.43,93.91,94.34,75895.30184729164,58.0455,58.3482,58.0269,58.2926,75895.3018
2011-11-10 12:50:00,94.31,94.65,94.3,94.56,49728.10299609631,58.2741,58.4842,58.2679,58.4286,49728.103
2011-11-10 13:00:00,94.61,94.66,94.43,94.53,35862.61515861034,58.4595,58.4904,58.3482,58.41,35862.6152
2011-11-10 13:10:00,94.56,95.3,94.56,95.09,109464.37766436295,58.4286,58.8858,58.4286,58.7561,109464.3777
2011-11-10 13:20:00,95.1,95.11,94.63,94.64,58589.50499749712,58.7622,58.7684,58.4718,58.478,58589.505
2011-11-10 13:30:00,94.65,94.81,94.55,94.56,49102.59226658566,58.4842,58.583,58.4224,58.4286,49102.5923
2011-11-10 13:40:00,94.58,94.79,94.31,94.39,67555.1587871497,58.4409,58.5707,58.2741,58.3235,67555.1588
2011-11-10 13:50:00,94.37,94.8,94.27,94.69,34298.83833483372,58.3112,58.5769,58.2494,58.5089,34298.8383
2011-11-10 14:00:00,94.7,94.81,93.97,94.2,111340.90985289488,58.5151,58.583,58.064,58.2061,111340.9099
2011-11-10 14:10:00,94.2,94.5,94.12,94.4,50457.865513858735,58.2061,58.3915,58.1567,58.3297,50457.8655
2011-11-10 14:20:00,94.39,94.4,93.93,93.98,98726.4434744302,58.3235,58.3297,58.0393,58.0702,98726.4435
2011-11-10 14:30:00,93.96,94.16,93.83,94.04,61925.5622215539,58.0578,58.1814,57.9775,58.1073,61925.5622
2011-11-10 14:40:00,94.05,94.36,93.88,94.21,51500.38339637647,58.1134,58.305,58.0084,58.2123,51500.3834
2011-11-10 14:50:00,94.23,94.38,93.89,93.91,74540.02860001857,58.2247,58.3173,58.0146,58.0269,74540.0286
2011-11-10 15:00:00,93.92,94.1,93.73,93.78,81003.63947162859,58.0331,58.1443,57.9157,57.9466,81003.6395
2011-11-10 15:10:00,93.8,94.03,93.64,93.69,93513.85406184148,57.959,58.1011,57.8601,57.891,93513.8541
2011-11-10 15:20:00,93.71,94.38,93.56,94.25,86424.73246072084,57.9034,58.3173,57.8107,58.237,86424.7325
2011-11-10 15:30:00,94.25,94.38,93.96,94.1,93201.09869708616,58.237,58.3173,58.0578,58.1443,93201.0987
2011-11-10 15:40:00,94.11,94.2,93.89,94.04,107066.58653457214,58.1505,58.2061,58.0146,58.1073,107066.5865
2011-11-10 15:50:00,94.04,94.49,93.98,94.14,259065.693805659,58.1073,58.3853,58.0702,58.1691,259065.6938
2011-11-11 09:30:00,95.61,96.35,95.61,96.19,141573.9284459094,59.0774,59.5346,59.0774,59.4357,141573.9284
2011-11-11 09:40:00,96.31,96.54,96.24,96.39,138863.3819513633,59.5099,59.652,59.4666,59.5593,138863.382
2011-11-11 09:50:00,96.42,96.59,96.03,96.05,105502.80971079553,59.5779,59.6829,59.3369,59.3492,105502.8097
2011-11-11 10:00:00,96.06,96.55,96.06,96.49,89135.27895526697,59.3554,59.6582,59.3554,59.6211,89135.279
2011-11-11 10:10:00,96.51,96.53,95.65,95.95,193387.06720704123,59.6335,59.6458,59.1021,59.2874,193387.0672
2011-11-11 10:20:00,95.92,96.18,95.9,96.13,22414.13447413146,59.2689,59.4296,59.2566,59.3987,22414.1345
2011-11-11 10:30:00,96.14,96.56,96.14,96.46,46600.549348543085,59.4048,59.6644,59.4048,59.6026,46600.5493
2011-11-11 10:40:00,96.48,96.56,96.01,96.08,134901.81399779586,59.6149,59.6644,59.3245,59.3678,134901.814
2011-11-11 10:50:00,96.08,96.45,96.06,96.29,77876.08582407536,59.3678,59.5964,59.3554,59.4975,77876.0858
2011-11-11 11:00:00,96.3,96.37,96.04,96.15,138446.37479835618,59.5037,59.547,59.3431,59.411,138446.3748
2011-11-11 11:10:00,96.14,96.38,96.06,96.14,81629.15020113923,59.4048,59.5531,59.3554,59.4048,81629.1502
2011-11-11 11:20:00,96.14,96.34,96.14,96.25,117283.26178324602,59.4048,59.5284,59.4048,59.4728,117283.2618
2011-11-11 11:30:00,96.28,96.3,96.15,96.27,42951.736759730986,59.4914,59.5037,59.411,59.4852,42951.7368
2011-11-11 11:40:00,96.26,96.38,96.11,96.18,74227.27323526326,59.479,59.5531,59.3863,59.4296,74227.2732
2011-11-11 11:50:00,96.17,96.31,96.11,96.2,50770.620878614056,59.4234,59.5099,59.3863,59.4419,50770.6209
2011-11-11 12:00:00,96.21,96.29,95.97,95.99,103939.03288701893,59.4481,59.4975,59.2998,59.3122,103939.0329
2011-11-11 12:10:00,95.97,96.11,95.86,95.87,40658.19741819195,59.2998,59.3863,59.2318,59.238,40658.1974
2011-11-11 12:20:00,95.9,96.05,95.83,96.01,46079.29040728421,59.2566,59.3492,59.2133,59.3245,46079.2904
2011-11-11 12:30:00,96.05,96.07,95.87,95.91,33569.0758170713,59.3492,59.3616,59.238,59.2627,33569.0758
2011-11-11 12:40:00,95.93,95.97,95.84,95.84,53168.41200840486,59.2751,59.2998,59.2195,59.2195,53168.412
2011-11-11 12:50:00,95.82,96.15,95.81,96.13,50457.865513858735,59.2071,59.411,59.2009,59.3987,50457.8655
2011-11-11 13:00:00,96.17,96.41,96.13,96.37,31275.53647553227,59.4234,59.5717,59.3987,59.547,31275.5365
2011-11-11 13:10:00,96.39,96.41,96.29,96.33,30024.51501651098,59.5593,59.5717,59.4975,59.5223,30024.515
2011-11-11 13:20:00,96.33,96.4,96.17,96.18,39824.18311217776,59.5223,59.5655,59.4234,59.4296,39824.1831
2011-11-11 13:30:00,96.21,96.33,96.08,96.1,39407.175959170665,59.4481,59.5223,59.3678,59.3801,39407.176
2011-11-11 13:40:00,96.09,96.16,96.02,96.06,66199.88553987665,59.374,59.4172,59.3307,59.3554,66199.8855
2011-11-11 13:50:00,96.06,96.08,95.73,95.81,31796.79541679114,59.3554,59.3678,59.1515,59.2009,31796.7954
2011-11-11 14:00:00,95.81,95.97,95.78,95.92,66512.64090463196,59.2009,59.2998,59.1824,59.2689,66512.6409
2011-11-11 14:10:00,95.94,96.04,95.89,95.91,58485.25320924535,59.2813,59.3431,59.2504,59.2627,58485.2532
2011-11-11 14:20:00,95.92,95.95,95.68,95.78,52647.15306714599,59.2689,59.2874,59.1206,59.1824,52647.1531
2011-11-11 14:30:00,95.81,95.98,95.78,95.87,52021.64233763534,59.2009,59.306,59.1824,59.238,52021.6423
2011-11-11 14:40:00,95.87,95.95,95.8,95.84,46287.79398378776,59.238,59.2874,59.1948,59.2195,46287.794
2011-11-11 14:50:00,95.85,95.89,95.66,95.77,59527.77109176309,59.2257,59.2504,59.1083,59.1762,59527.7711
2011-11-11 15:00:00,95.76,95.84,95.43,95.53,87571.50213149036,59.17,59.2195,58.9661,59.0279,87571.5021
2011-11-11 15:10:00,95.53,95.78,95.35,95.74,97058.4148624018,59.0279,59.1824,58.9167,59.1577,97058.4149
2011-11-11 15:20:00,95.72,95.82,95.61,95.82,82046.15735414633,59.1453,59.2071,59.0774,59.2071,82046.1574
2011-11-11 15:30:00,95.82,95.84,95.58,95.63,109568.62945261472,59.2071,59.2195,59.0588,59.0897,109568.6295
2011-11-11 15:40:00,95.61,95.65,95.44,95.62,166907.11299109054,59.0774,59.1021,58.9723,59.0835,166907.113
2011-11-11 15:50:00,95.61,95.8,95.56,95.74,465067.22739116487,59.0774,59.1948,59.0465,59.1577,465067.2274
2011-11-14 09:30:00,94.8,95.49,94.74,95.17,91950.07723806489,58.5769,59.0032,58.5398,58.8055,91950.0772
2011-11-14 09:40:00,95.14,95.36,94.34,94.43,101958.2489102352,58.7869,58.9229,58.2926,58.3482,101958.2489
2011-11-14 09:50:00,94.46,94.51,93.96,94.46,113738.7009826857,58.3668,58.3977,58.0578,58.3668,113738.701
2011-11-14 10:00:00,94.52,94.78,94.29,94.54,66408.38911638019,58.4039,58.5645,58.2617,58.4162,66408.3891
2011-11-14 10:10:00,94.55,94.9,94.21,94.21,64010.59798658938,58.4224,58.6387,58.2123,58.2123,64010.598
2011-11-14 10:20:00,94.27,94.44,94.18,94.41,93826.6094265968,58.2494,58.3544,58.1938,58.3359,93826.6094
2011-11-14 10:30:00,94.37,94.39,94.12,94.12,76416.56078855052,58.3112,58.3235,58.1567,58.1567,76416.5608
2011-11-14 10:40:00,94.16,94.19,93.85,93.99,42847.484971479214,58.1814,58.1999,57.9899,58.0764,42847.485
2011-11-14 10:50:00,94.03,94.27,93.92,94.16,63072.33189232341,58.1011,58.2494,58.0331,58.1814,63072.3319
2011-11-14 11:00:00,94.15,94.39,94.07,94.28,75686.7982707881,58.1752,58.3235,58.1258,58.2556,75686.7983
2011-11-14 11:10:00,94.3,94.3,93.86,93.96,65782.87838686955,58.2679,58.2679,57.996,58.0578,65782.8784
2011-11-14 11:20:00,93.97,93.98,93.73,93.73,134484.80684478878,58.064,58.0702,57.9157,57.9157,134484.8068
2011-11-14 11:30:00,93.73,93.91,93.73,93.91,114989.72244170698,57.9157,58.0269,57.9157,58.0269,114989.7224
2011-11-14 11:40:00,93.89,93.91,93.42,93.49,89239.53074351874,58.0146,58.0269,57.7242,57.7674,89239.5307
2011-11-14 11:50:00,93.54,93.64,93.21,93.64,56400.21744420986,57.7983,57.8601,57.5944,57.8601,56400.2174
2011-11-14 12:00:00,93.66,93.97,93.58,93.97,51604.63518462825,57.8725,58.064,57.823,58.064,51604.6352
2011-11-14 12:10:00,93.99,93.99,93.52,93.52,38260.40628840114,58.0764,58.0764,57.786,57.786,38260.4063
2011-11-14 12:20:00,93.57,93.69,93.32,93.55,48268.57796057147,57.8168,57.891,57.6624,57.8045,48268.578
2011-11-14 12:30:00,93.53,93.58,93.13,93.34,49832.354784348085,57.7921,57.823,57.545,57.6747,49832.3548
2011-11-14 12:40:00,93.3,93.4,93.26,93.33,62655.32473931632,57.65,57.7118,57.6253,57.6686,62655.3247
2011-11-14 12:50:00,93.33,93.6,93.33,93.5,55461.9513499439,57.6686,57.8354,57.6686,57.7736,55461.9513
2011-11-14 13:00:00,93.49,93.56,93.37,93.49,49623.851207844535,57.7674,57.8107,57.6933,57.7674,49623.8512
2011-11-14 13:10:00,93.49,93.6,93.38,93.49,90282.04862603649,57.7674,57.8354,57.6994,57.7674,90282.0486
2011-11-14 13:20:00,93.47,93.67,93.4,93.65,54106.67810267083,57.7551,57.8786,57.7118,57.8663,54106.6781
2011-11-14 13:30:00,93.65,93.72,93.57,93.69,103522.0257340118,57.8663,57.9095,57.8168,57.891,103522.0257
2011-11-14 13:40:00,93.67,93.76,93.6,93.61,38260.40628840114,57.8786,57.9342,57.8354,57.8416,38260.4063
2011-11-14 13:50:00,93.6,93.88,93.58,93.83,114155.7081356928,57.8354,58.0084,57.823,57.9775,114155.7081
2011-11-14 14:00:00,93.89,94.01,93.77,94.01,80690.88410687326,58.0146,58.0887,57.9404,58.0887,80690.8841
2011-11-14 14:10:00,94.03,94.15,93.9,93.93,27939.47925147549,58.1011,58.1752,58.0208,58.0393,27939.4793
2011-11-14 14:20:00,93.91,94.07,93.77,93.79,32839.31329930889,58.0269,58.1258,57.9404,57.9528,32839.3133
2011-11-14 14:30:00,93.8,93.9,93.73,93.83,35237.104429099694,57.959,58.0208,57.9157,57.9775,35237.1044
2011-11-14 14:40:00,93.85,93.93,93.63,93.64,27522.4720984684,57.9899,58.0393,57.8539,57.8601,27522.4721
2011-11-14 14:50:00,93.66,93.73,93.36,93.39,46809.05292504664,57.8725,57.9157,57.6871,57.7056,46809.0529
2011-11-14 15:00:00,93.4,93.85,93.4,93.74,43160.240336234536,57.7118,57.9899,57.7118,57.9219,43160.2403
2011-11-14 15:10:00,93.74,93.78,93.52,93.53,96328.6523446394,57.9219,57.9466,57.786,57.7921,96328.6523
2011-11-14 15:20:00,93.53,93.8,93.52,93.73,183378.89553487088,57.7921,57.959,57.786,57.9157,183378.8955
2011-11-14 15:30:00,93.71,93.92,93.64,93.74,200580.4405964136,57.9034,58.0331,57.8601,57.9219,200580.4406
2011-11-14 15:40:00,93.76,94.06,93.73,93.81,222994.5750705451,57.9342,58.1196,57.9157,57.9651,222994.5751
2011-11-14 15:50:00,93.83,93.91,93.63,93.81,256563.6508876164,57.9775,58.0269,57.8539,57.9651,256563.6509
2011-11-15 09:30:00,93.36,93.91,93.16,93.74,176811.0328750091,57.6871,58.0269,57.5635,57.9219,176811.0329
2011-11-15 09:40:00,93.72,94.02,93.41,93.9,181085.35619333183,57.9095,58.0949,57.718,58.0208,181085.3562
2011-11-15 09:50:00,93.9,94.16,93.78,93.79,195576.35476032848,58.0208,58.1814,57.9466,57.9528,195576.3548
2011-11-15 10:00:00,93.79,93.83,93.07,93.08,110298.39197037714,57.9528,57.9775,57.5079,57.5141,110298.392
2011-11-15 10:10:00,93.08,93.27,92.85,92.92,176394.025722002,57.5141,57.6315,57.372,57.4152,176394.0257
2011-11-15 10:20:00,92.93,93.44,92.9,93.35,115302.47780646232,57.4214,57.7365,57.4029,57.6809,115302.4778
2011-11-15 10:30:00,93.33,93.96,93.3,93.86,197035.8797958533,57.6686,58.0578,57.65,57.996,197035.8798
2011-11-15 10:40:00,93.87,94.15,93.73,94.03,188591.4849474596,58.0022,58.1752,57.9157,58.1011,188591.4849
2011-11-15 10:50:00,94.0,94.01,93.61,93.61,67555.1587871497,58.0825,58.0887,57.8416,57.8416,67555.1588
2011-11-15 11:00:00,93.54,93.75,93.42,93.49,82463.16450715343,57.7983,57.9281,57.7242,57.7674,82463.1645
2011-11-15 11:10:00,93.49,93.78,93.34,93.34,94035.11300310036,57.7674,57.9466,57.6747,57.6747,94035.113
2011-11-15 11:20:00,93.29,93.38,93.06,93.34,67659.41057540147,57.6438,57.6994,57.5017,57.6747,67659.4106
2011-11-15 11:30:00,93.31,93.38,92.84,92.92,71829.48210547245,57.6562,57.6994,57.3658,57.4152,71829.4821
2011-11-15 11:40:00,92.92,92.97,92.8,92.81,169304.90412088137,57.4152,57.4461,57.3411,57.3472,169304.9041
2011-11-15 11:50:00,92.81,93.14,92.81,93.06,149080.05720003715,57.3472,57.5512,57.3472,57.5017,149080.0572
2011-11-15 12:00:00,93.06,93.45,93.0,93.16,128229.69954968232,57.5017,57.7427,57.4646,57.5635,128229.6995
2011-11-15 12:10:00,93.13,93.28,93.03,93.26,61091.5479155397,57.545,57.6377,57.4832,57.6253,61091.5479
2011-11-15 12:20:00,93.23,93.61,93.23,93.61,102896.51500450115,57.6068,57.8416,57.6068,57.8416,102896.515
2011-11-15 12:30:00,93.62,94.29,93.61,94.1,224141.34474131465,57.8477,58.2617,57.8416,58.1443,224141.3447
2011-11-15 12:40:00,94.07,94.11,93.97,94.05,60570.28897428083,58.1258,58.1505,58.064,58.1134,60570.289
2011-11-15 12:50:00,94.05,94.31,94.01,94.29,58902.26036225245,58.1134,58.2741,58.0887,58.2617,58902.2604
2011-11-15 13:00:00,94.28,94.68,94.28,94.6,83401.43060141939,58.2556,58.5027,58.2556,58.4533,83401.4306
2011-11-15 13:10:00,94.57,94.66,94.21,94.28,94869.12730911456,58.4347,58.4904,58.2123,58.2556,94869.1273
2011-11-15 13:20:00,94.25,94.44,94.25,94.38,59736.27466826664,58.237,58.3544,58.237,58.3173,59736.2747
2011-11-15 13:30:00,94.38,94.5,94.31,94.41,68180.66951666035,58.3173,58.3915,58.2741,58.3359,68180.6695
2011-11-15 13:40:00,94.4,94.55,94.33,94.36,55878.95850295099,58.3297,58.4224,58.2865,58.305,55878.9585
2011-11-15 13:50:00,94.37,94.46,94.34,94.41,58589.50499749712,58.3112,58.3668,58.2926,58.3359,58589.505
2011-11-15 14:00:00,94.42,94.62,94.42,94.54,65678.62659861778,58.3421,58.4656,58.3421,58.4162,65678.6266
2011-11-15 14:10:00,94.55,94.7,94.3,94.34,117596.01714800134,58.4224,58.5151,58.2679,58.2926,117596.0171
2011-11-15 14:20:00,94.34,94.43,94.01,94.09,92888.34333233084,58.2926,58.3482,58.0887,58.1382,92888.3433
2011-11-15 14:30:00,94.05,94.26,93.83,93.89,130001.97994996248,58.1134,58.2432,57.9775,58.0146,130001.9799
2011-11-15 14:40:00,93.91,93.97,93.72,93.78,99664.70956869615,58.0269,58.064,57.9095,57.9466,99664.7096
2011-11-15 14:50:00,93.78,94.28,93.78,94.24,118847.03860702264,57.9466,58.2556,57.9466,58.2308,118847.0386
2011-11-15 15:00:00,94.25,94.91,94.21,94.73,136882.59797457958,58.237,58.6448,58.2123,58.5336,136882.598
2011-11-15 15:10:00,94.71,94.94,94.65,94.69,128229.69954968232,58.5213,58.6634,58.4842,58.5089,128229.6995
2011-11-15 15:20:00,94.69,95.39,94.69,95.31,173787.73101570766,58.5089,58.9414,58.5089,58.892,173787.731
2011-11-15 15:30:00,95.31,95.47,95.21,95.37,223724.3375883075,58.892,58.9909,58.8302,58.9291,223724.3376
2011-11-15 15:40:00,95.37,95.47,95.16,95.28,237381.32184929,58.9291,58.9909,58.7993,58.8735,237381.3218
2011-11-15 15:50:00,95.28,95.4,94.77,94.81,565461.6994776234,58.8735,58.9476,58.5583,58.583,565461.6995
2011-11-16 09:30:00,94.18,94.8,93.74,94.78,325161.32755728386,58.1938,58.5769,57.9219,58.5645,325161.3276
2011-11-16 09:40:00,94.78,95.78,94.75,95.29,303268.45202441124,58.5645,59.1824,58.546,58.8796,303268.452
2011-11-16 09:50:00,95.29,96.05,95.2,95.71,197661.390525364,58.8796,59.3492,58.824,59.1392,197661.3905
2011-11-16 10:00:00,95.71,95.96,95.48,95.59,116657.75105373537,59.1392,59.2936,58.997,59.065,116657.7511
2011-11-16 10:10:00,95.6,95.68,95.39,95.64,138446.37479835618,59.0712,59.1206,58.9414,59.0959,138446.3748
2011-11-16 10:20:00,95.6,95.64,95.15,95.16,168575.14160311894,59.0712,59.0959,58.7931,58.7993,168575.1416
2011-11-16 10:30:00,95.16,95.59,95.0,95.44,125414.9012668844,58.7993,59.065,58.7004,58.9723,125414.9013
2011-11-16 10:40:00,95.44,95.84,95.28,95.79,97266.91843890536,58.9723,59.2195,58.8735,59.1886,97266.9184
2011-11-16 10:50:00,95.82,96.37,95.78,96.08,183066.1401701156,59.2071,59.547,59.1824,59.3678,183066.1402
2011-11-16 11:00:00,96.08,96.54,96.07,96.32,111340.90985289488,59.3678,59.652,59.3616,59.5161,111340.9099
2011-11-16 11:10:00,96.34,96.52,96.2,96.48,140844.165928147,59.5284,59.6397,59.4419,59.6149,140844.1659
2011-11-16 11:20:00,96.48,96.71,96.43,96.45,81733.401989391,59.6149,59.7571,59.584,59.5964,81733.402
2011-11-16 11:30:00,96.44,96.54,95.98,96.16,194950.84403081785,59.5902,59.652,59.306,59.4172,194950.844
2011-11-16 11:40:00,96.18,96.22,95.82,95.89,51813.1387611318,59.4296,59.4543,59.2071,59.2504,51813.1388
2011-11-16 11:50:00,95.93,95.97,95.68,95.75,56921.47638546873,59.2751,59.2998,59.1206,59.1639,56921.4764
2011-11-16 12:00:00,95.73,95.8,95.56,95.58,46079.29040728421,59.1515,59.1948,59.0465,59.0588,46079.2904
2011-11-16 12:10:00,95.6,95.6,95.4,95.49,44202.75821875228,59.0712,59.0712,58.9476,59.0032,44202.7582
2011-11-16 12:20:00,95.5,95.54,95.41,95.45,70057.20170519229,59.0094,59.0341,58.9538,58.9785,70057.2017
2011-11-16 12:30:00,95.48,95.84,95.45,95.78,32109.550781546463,58.997,59.2195,58.9785,59.1824,32109.5508
2011-11-16 12:40:00,95.84,95.96,95.69,95.75,57651.23890323116,59.2195,59.2936,59.1268,59.1639,57651.2389
2011-11-16 12:50:00,95.74,95.75,95.49,95.53,90699.0557790436,59.1577,59.1639,59.0032,59.0279,90699.0558
2011-11-16 13:00:00,95.54,95.67,95.49,95.49,50249.36193735519,59.0341,59.1144,59.0032,59.0032,50249.3619
2011-11-16 13:10:00,95.5,95.9,95.47,95.9,51500.38339637647,59.0094,59.2566,58.9909,59.2566,51500.3834
2011-11-16 13:20:00,95.91,96.37,95.86,96.33,79752.61801260729,59.2627,59.547,59.2318,59.5223,79752.618
2011-11-16 13:30:00,96.36,96.36,96.14,96.31,35862.61515861034,59.5408,59.5408,59.4048,59.5099,35862.6152
2011-11-16 13:40:00,96.32,96.66,96.28,96.65,151686.35190633152,59.5161,59.7262,59.4914,59.72,151686.3519
2011-11-16 13:50:00,96.65,96.77,96.38,96.46,78188.84118883067,59.72,59.7941,59.5531,59.6026,78188.8412
2011-11-16 14:00:00,96.46,96.68,96.36,96.37,51604.63518462825,59.6026,59.7385,59.5408,59.547,51604.6352
2011-11-16 14:10:00,96.37,96.49,96.18,96.28,64740.36050435181,59.547,59.6211,59.4296,59.4914,64740.3605
2011-11-16 14:20:00,96.3,96.33,96.18,96.23,84131.19311918181,59.5037,59.5223,59.4296,59.4605,84131.1931
2011-11-16 14:30:00,96.21,96.31,95.91,96.31,85903.47351946197,59.4481,59.5099,59.2627,59.5099,85903.4735
2011-11-16 14:40:00,96.31,96.37,95.66,95.7,132921.03002101215,59.5099,59.547,59.1083,59.133,132921.03
2011-11-16 14:50:00,95.7,95.71,95.5,95.56,108838.86693485233,59.133,59.1392,59.0094,59.0465,108838.8669
2011-11-16 15:00:00,95.56,95.67,95.33,95.61,90699.0557790436,59.0465,59.1144,58.9044,59.0774,90699.0558
2011-11-16 15:10:00,95.61,95.7,94.86,95.02,137403.85691583843,59.0774,59.133,58.6139,58.7128,137403.8569
2011-11-16 15:20:00,95.02,95.03,94.35,94.44,126457.41914940217,58.7128,58.719,58.2988,58.3544,126457.4191
2011-11-16 15:30:00,94.42,94.42,93.63,94.01,190885.02428899863,58.3421,58.3421,57.8539,58.0887,190885.0243
2011-11-16 15:40:00,94.04,94.15,93.72,93.98,186819.20454717943,58.1073,58.1752,57.9095,58.0702,186819.2045
2011-11-16 15:50:00,93.95,93.96,93.43,93.61,413671.09578304016,58.0516,58.0578,57.7303,57.8416,413671.0958
2011-11-17 09:30:00,93.42,93.6,93.02,93.07,159088.2288722075,57.7242,57.8354,57.477,57.5079,159088.2289
2011-11-17 09:40:00,93.08,93.14,92.14,92.45,190468.0171359916,57.5141,57.5512,56.9333,57.1248,190468.0171
2011-11-17 09:50:00,92.47,92.96,92.37,92.72,149809.81971779958,57.1372,57.4399,57.0754,57.2916,149809.8197
2011-11-17 10:00:00,92.69,93.05,92.33,93.0,182544.88122885668,57.2731,57.4955,57.0507,57.4646,182544.8812
2011-11-17 10:10:00,93.0,93.02,92.46,92.71,130731.7424677249,57.4646,57.477,57.131,57.2855,130731.7425
2011-11-17 10:20:00,92.7,93.34,92.61,93.34,60883.04433903616,57.2793,57.6747,57.2237,57.6747,60883.0443
2011-11-17 10:30:00,93.34,93.75,92.86,93.53,81733.401989391,57.6747,57.9281,57.3781,57.7921,81733.402
2011-11-17 10:40:00,93.53,93.69,93.18,93.32,70474.20885819939,57.7921,57.891,57.5759,57.6624,70474.2089
2011-11-17 10:50:00,93.32,93.56,93.07,93.13,70057.20170519229,57.6624,57.8107,57.5079,57.545,70057.2017
2011-11-17 11:00:00,93.11,93.25,92.76,92.82,50770.620878614056,57.5326,57.6191,57.3163,57.3534,50770.6209
2011-11-17 11:10:00,92.84,93.02,92.73,92.98,58589.50499749712,57.3658,57.477,57.2978,57.4523,58589.505
2011-11-17 11:20:00,92.99,93.02,92.6,92.86,42743.23318322744,57.4585,57.477,57.2175,57.3781,42743.2332
2011-11-17 11:30:00,92.83,93.23,92.82,93.16,40866.7009946955,57.3596,57.6068,57.3534,57.5635,40866.701
2011-11-17 11:40:00,93.12,93.41,92.96,92.98,36696.62946462453,57.5388,57.718,57.4399,57.4523,36696.6295
2011-11-17 11:50:00,92.96,93.16,92.81,92.97,31796.79541679114,57.4399,57.5635,57.3472,57.4461,31796.7954
2011-11-17 12:00:00,92.94,93.01,92.54,92.61,38468.90986490469,57.4276,57.4708,57.1804,57.2237,38468.9099
2011-11-17 12:10:00,92.63,92.65,92.28,92.56,34820.097276092594,57.236,57.2484,57.0198,57.1928,34820.0973
2011-11-17 12:20:00,92.59,92.65,92.25,92.28,26584.20600420243,57.2113,57.2484,57.0012,57.0198,26584.206
2011-11-17 12:30:00,92.28,92.28,90.9,90.9,196618.87264284625,57.0198,57.0198,56.1671,56.1671,196618.8726
2011-11-17 12:40:00,90.9,91.3,90.45,91.21,124997.89411387732,56.1671,56.4142,55.889,56.3586,124997.8941
2011-11-17 12:50:00,91.21,91.71,91.17,91.58,69535.94276393342,56.3586,56.6676,56.3339,56.5872,69535.9428
2011-11-17 13:00:00,91.56,91.61,90.89,90.95,74540.02860001857,56.5749,56.6058,56.1609,56.198,74540.0286
2011-11-17 13:10:00,91.04,91.56,90.91,91.37,108421.8597818452,56.2536,56.5749,56.1732,56.4575,108421.8598
2011-11-17 13:20:00,91.37,91.42,91.05,91.22,96224.40055638764,56.4575,56.4884,56.2597,56.3648,96224.4006
2011-11-17 13:30:00,91.16,91.3,90.9,90.96,65887.13017512132,56.3277,56.4142,56.1671,56.2041,65887.1302
2011-11-17 13:40:00,90.96,91.11,90.58,90.78,60049.03003302196,56.2041,56.2968,55.9693,56.0929,60049.03
2011-11-17 13:50:00,90.78,90.83,90.07,90.76,102896.51500450115,56.0929,56.1238,55.6542,56.0806,102896.515
2011-11-17 14:00:00,90.74,90.74,90.34,90.46,74018.7696587597,56.0682,56.0682,55.821,55.8952,74018.7697
2011-11-17 14:10:00,90.46,90.62,90.04,90.18,103522.0257340118,55.8952,55.994,55.6357,55.7222,103522.0257
2011-11-17 14:20:00,90.18,90.31,89.59,90.1,151582.10011807975,55.7222,55.8025,55.3576,55.6727,151582.1001
2011-11-17 14:30:00,90.08,90.43,89.98,90.15,126874.42630240924,55.6604,55.8766,55.5986,55.7036,126874.4263
2011-11-17 14:40:00,90.17,90.49,90.08,90.3,209754.59796256977,55.716,55.9137,55.6604,55.7963,209754.598
2011-11-17 14:50:00,90.35,90.54,90.28,90.41,126457.41914940217,55.8272,55.9446,55.784,55.8643,126457.4191
2011-11-17 15:00:00,90.39,90.67,90.28,90.43,123434.1172901007,55.8519,56.0249,55.784,55.8766,123434.1173
2011-11-17 15:10:00,90.46,90.46,90.17,90.36,76312.30900029874,55.8952,55.8952,55.716,55.8334,76312.309
2011-11-17 15:20:00,90.37,90.7,90.09,90.39,121974.59225457588,55.8396,56.0435,55.6666,55.8519,121974.5923
2011-11-17 15:30:00,90.35,90.47,89.83,89.86,174413.2417452183,55.8272,55.9014,55.5059,55.5244,174413.2417
2011-11-17 15:40:00,89.83,90.44,89.59,90.26,309419.30753126595,55.5059,55.8828,55.3576,55.7716,309419.3075
2011-11-17 15:50:00,90.25,90.67,89.93,90.59,591420.3947523152,55.7654,56.0249,55.5677,55.9755,591420.3948
2011-11-18 09:30:00,91.25,91.6,91.1,91.39,700884.7724166783,56.3833,56.5996,56.2906,56.4698,700884.7724
2011-11-18 09:40:00,91.37,91.77,90.86,91.04,139593.1444691257,56.4575,56.7046,56.1423,56.2536,139593.1445
2011-11-18 09:50:00,91.02,91.37,90.78,91.28,148037.5393175194,56.2412,56.4575,56.0929,56.4019,148037.5393
2011-11-18 10:00:00,91.33,91.56,91.08,91.23,101541.24175722813,56.4328,56.5749,56.2783,56.371,101541.2418
2011-11-18 10:10:00,91.24,91.58,90.98,91.08,60674.54076253261,56.3771,56.5872,56.2165,56.2783,60674.5408
2011-11-18 10:20:00,91.04,91.24,90.56,90.79,97266.91843890536,56.2536,56.3771,55.957,56.0991,97266.9184
2011-11-18 10:30:00,90.77,91.24,90.73,91.13,41075.20457119905,56.0867,56.3771,56.062,56.3092,41075.2046
2011-11-18 10:40:00,91.21,91.45,91.03,91.44,41179.45635945082,56.3586,56.5069,56.2474,56.5007,41179.4564
2011-11-18 10:50:00,91.5,91.71,91.26,91.37,109568.62945261472,56.5378,56.6676,56.3895,56.4575,109568.6295
2011-11-18 11:00:00,91.34,91.46,90.94,90.94,63280.83546882696,56.4389,56.5131,56.1918,56.1918,63280.8355
2011-11-18 11:10:00,90.97,91.21,90.8,90.81,93513.85406184148,56.2103,56.3586,56.1053,56.1114,93513.8541
2011-11-18 11:20:00,90.84,91.1,90.82,90.94,44202.75821875228,56.13,56.2906,56.1176,56.1918,44202.7582
2011-11-18 11:30:00,90.94,91.0,90.29,90.3,83818.43775442649,56.1918,56.2288,55.7901,55.7963,83818.4378
2011-11-18 11:40:00,90.31,90.49,90.17,90.22,67555.1587871497,55.8025,55.9137,55.716,55.7469,67555.1588
2011-11-18 11:50:00,90.2,90.34,89.87,89.97,77563.33045932003,55.7345,55.821,55.5306,55.5924,77563.3305
2011-11-18 12:00:00,90.01,90.08,89.56,90.03,80586.63231862149,55.6171,55.6604,55.3391,55.6295,80586.6323
2011-11-18 12:10:00,90.03,90.28,89.96,90.15,75269.791117781,55.6295,55.784,55.5862,55.7036,75269.7911
2011-11-18 12:20:00,90.12,90.32,89.8,90.3,53376.91558490841,55.6851,55.8087,55.4874,55.7963,53376.9156
2011-11-18 12:30:00,90.26,90.44,90.21,90.25,25228.932756929367,55.7716,55.8828,55.7407,55.7654,25228.9328
2011-11-18 12:40:00,90.22,90.43,90.1,90.41,50666.36909036228,55.7469,55.8766,55.6727,55.8643,50666.3691
2011-11-18 12:50:00,90.37,90.4,90.14,90.14,42743.23318322744,55.8396,55.8581,55.6975,55.6975,42743.2332
2011-11-18 13:00:00,90.16,90.43,90.12,90.42,38051.9027118976,55.7098,55.8766,55.6851,55.8705,38051.9027
2011-11-18 13:10:00,90.44,90.79,90.37,90.66,31275.53647553227,55.8828,56.0991,55.8396,56.0188,31275.5365
2011-11-18 13:20:00,90.71,90.77,90.56,90.73,23039.645203642107,56.0497,56.0867,55.957,56.062,23039.6452
2011-11-18 13:30:00,90.72,91.22,90.68,91.19,60987.29612728793,56.0558,56.3648,56.0311,56.3462,60987.2961
2011-11-18 13:40:00,91.16,91.27,90.86,91.02,45870.78683078066,56.3277,56.3957,56.1423,56.2412,45870.7868
2011-11-18 13:50:00,91.05,91.16,90.93,90.93,41179.45635945082,56.2597,56.3277,56.1856,56.1856,41179.4564
2011-11-18 14:00:00,90.94,90.94,90.63,90.74,29294.75249874856,56.1918,56.1918,56.0002,56.0682,29294.7525
2011-11-18 14:10:00,90.72,91.14,90.68,90.86,65157.3676573589,56.0558,56.3154,56.0311,56.1423,65157.3677
2011-11-18 14:20:00,90.86,90.89,90.48,90.57,44932.5207365147,56.1423,56.1609,55.9075,55.9631,44932.5207
2011-11-18 14:30:00,90.61,90.85,90.57,90.67,78397.34476533423,55.9879,56.1362,55.9631,56.0249,78397.3448
2011-11-18 14:40:00,90.67,90.85,90.54,90.54,71829.48210547245,56.0249,56.1362,55.9446,55.9446,71829.4821
2011-11-18 14:50:00,90.51,90.56,90.12,90.2,88926.77537876343,55.9261,55.957,55.6851,55.7345,88926.7754
2011-11-18 15:00:00,90.2,90.33,89.69,89.95,205271.77106774348,55.7345,55.8149,55.4194,55.5801,205271.7711
2011-11-18 15:10:00,89.94,90.25,89.92,90.22,87362.99855498681,55.5739,55.7654,55.5615,55.7469,87362.9986
2011-11-18 15:20:00,90.22,90.41,90.16,90.37,145848.25176423215,55.7469,55.8643,55.7098,55.8396,145848.2518
2011-11-18 15:30:00,90.37,90.77,90.29,90.64,135214.56936255118,55.8396,56.0867,55.7901,56.0064,135214.5694
2011-11-18 15:40:00,90.63,90.73,90.3,90.61,216426.7124106833,56.0002,56.062,55.7963,55.9879,216426.7124
2011-11-18 15:50:00,90.62,90.78,90.44,90.54,361545.2016571531,55.994,56.0929,55.8828,55.9446,361545.2017
2011-11-21 09:30:00,89.27,89.53,88.79,88.85,298472.86976482964,55.1599,55.3205,54.8633,54.9004,298472.8698
2011-11-21 09:40:00,88.86,89.15,88.73,89.1,134067.79969178166,54.9065,55.0857,54.8262,55.0548,134067.7997
2011-11-21 09:50:00,89.09,89.17,88.81,89.07,140739.91413989523,55.0487,55.0981,54.8756,55.0363,140739.9141
2011-11-21 10:00:00,89.11,89.26,88.83,89.07,139176.1373161186,55.061,55.1537,54.888,55.0363,139176.1373
2011-11-21 10:10:00,89.05,89.52,88.95,89.34,101332.73818072455,55.0239,55.3144,54.9622,55.2031,101332.7382
2011-11-21 10:20:00,89.3,89.52,89.14,89.28,84339.69669568536,55.1784,55.3144,55.0796,55.1661,84339.6967
2011-11-21 10:30:00,89.29,89.38,88.95,89.12,77876.08582407536,55.1722,55.2278,54.9622,55.0672,77876.0858
2011-11-21 10:40:00,89.16,89.26,88.57,88.72,105190.0543460402,55.0919,55.1537,54.7274,54.82,105190.0543
2011-11-21 10:50:00,88.73,88.86,88.47,88.52,138133.61943360086,54.8262,54.9065,54.6656,54.6965,138133.6194
2011-11-21 11:00:00,88.55,88.65,88.29,88.55,129063.71385569652,54.715,54.7768,54.5543,54.715,129063.7139
2011-11-21 11:10:00,88.54,89.07,88.52,89.02,77563.33045932003,54.7088,55.0363,54.6965,55.0054,77563.3305
2011-11-21 11:20:00,89.02,89.07,88.66,88.78,95703.14161512876,55.0054,55.0363,54.783,54.8571,95703.1416
2011-11-21 11:30:00,88.77,88.82,88.36,88.41,43368.743912738086,54.8509,54.8818,54.5976,54.6285,43368.7439
2011-11-21 11:40:00,88.37,88.55,88.11,88.52,97892.429168416,54.6038,54.715,54.4431,54.6965,97892.4292
2011-11-21 11:50:00,88.55,88.69,88.3,88.68,62759.57652756809,54.715,54.8015,54.5605,54.7953,62759.5765
2011-11-21 12:00:00,88.67,88.79,88.36,88.42,45349.52788952179,54.7891,54.8633,54.5976,54.6347,45349.5279
2011-11-21 12:10:00,88.47,88.81,88.46,88.62,66929.64805763906,54.6656,54.8756,54.6594,54.7582,66929.6481
2011-11-21 12:20:00,88.58,88.64,87.97,88.02,134067.79969178166,54.7335,54.7706,54.3566,54.3875,134067.7997
2011-11-21 12:30:00,88.04,88.38,87.91,88.3,119993.80827779217,54.3999,54.6099,54.3195,54.5605,119993.8083
2011-11-21 12:40:00,88.3,88.51,88.23,88.35,35758.363370358566,54.5605,54.6903,54.5173,54.5914,35758.3634
2011-11-21 12:50:00,88.35,88.39,88.05,88.07,59527.77109176309,54.5914,54.6161,54.406,54.4184,59527.7711
2011-11-21 13:00:00,88.05,88.4,88.05,88.3,57755.490691482926,54.406,54.6223,54.406,54.5605,57755.4907
2011-11-21 13:10:00,88.35,88.55,88.3,88.32,52959.90843190131,54.5914,54.715,54.5605,54.5729,52959.9084
2011-11-21 13:20:00,88.32,88.57,88.31,88.46,52230.14591413889,54.5729,54.7274,54.5667,54.6594,52230.1459
2011-11-21 13:30:00,88.47,88.47,88.21,88.28,40032.68668868131,54.6656,54.6656,54.5049,54.5482,40032.6867
2011-11-21 13:40:00,88.25,88.44,88.23,88.38,32943.56508756066,54.5296,54.647,54.5173,54.6099,32943.5651
2011-11-21 13:50:00,88.35,88.5,88.08,88.09,31484.04005203582,54.5914,54.6841,54.4246,54.4308,31484.0401
2011-11-21 14:00:00,88.12,88.24,87.98,88.18,62863.82831581987,54.4493,54.5234,54.3628,54.4864,62863.8283
2011-11-21 14:10:00,88.16,88.75,88.16,88.59,129272.21743220004,54.474,54.8386,54.474,54.7397,129272.2174
2011-11-21 14:20:00,88.6,88.72,88.58,88.69,46079.29040728421,54.7459,54.82,54.7335,54.8015,46079.2904
2011-11-21 14:30:00,88.68,88.74,88.55,88.57,98413.68810967488,54.7953,54.8324,54.715,54.7274,98413.6881
2011-11-21 14:40:00,88.57,89.15,88.5,88.89,171285.6880976651,54.7274,55.0857,54.6841,54.9251,171285.6881
2011-11-21 14:50:00,88.87,89.0,88.59,88.59,75061.28754127744,54.9127,54.993,54.7397,54.7397,75061.2875
2011-11-21 15:00:00,88.58,88.71,88.35,88.53,74957.03575302567,54.7335,54.8139,54.5914,54.7026,74957.0358
2011-11-21 15:10:00,88.49,88.8,88.45,88.79,109568.62945261472,54.6779,54.8695,54.6532,54.8633,109568.6295
2011-11-21 15:20:00,88.79,89.1,88.68,88.92,124163.87980786312,54.8633,55.0548,54.7953,54.9436,124163.8798
2011-11-21 15:30:00,88.93,89.17,88.86,89.04,114051.456347441,54.9498,55.0981,54.9065,55.0178,114051.4563
2011-11-21 15:40:00,89.04,89.21,88.81,89.16,276788.4978084606,55.0178,55.1228,54.8756,55.0919,276788.4978
2011-11-21 15:50:00,89.18,89.19,88.61,88.62,306083.25030720915,55.1043,55.1104,54.7521,54.7582,306083.2503
2011-11-22 09:30:00,88.82,88.82,88.2,88.64,123434.1172901007,54.8818,54.8818,54.4987,54.7706,123434.1173
2011-11-22 09:40:00,88.73,89.13,88.63,88.87,172119.70240367926,54.8262,55.0734,54.7644,54.9127,172119.7024
2011-11-22 09:50:00,88.92,88.95,88.61,88.84,140218.65519863635,54.9436,54.9622,54.7521,54.8942,140218.6552
2011-11-22 10:00:00,88.85,88.96,88.27,88.42,120306.56364254748,54.9004,54.9683,54.542,54.6347,120306.5636
2011-11-22 10:10:00,88.42,88.45,87.9,88.12,82671.66808365697,54.6347,54.6532,54.3134,54.4493,82671.6681
2011-11-22 10:20:00,88.1,88.62,88.1,88.52,45141.02431301824,54.4369,54.7582,54.4369,54.6965,45141.0243
2011-11-22 10:30:00,88.53,88.57,88.04,88.19,89865.0414730294,54.7026,54.7274,54.3999,54.4925,89865.0415
2011-11-22 10:40:00,88.18,88.29,87.39,87.47,94035.11300310036,54.4864,54.5543,53.9982,54.0477,94035.113
2011-11-22 10:50:00,87.47,87.61,87.16,87.31,115510.98138296584,54.0477,54.1342,53.8561,53.9488,115510.9814
2011-11-22 11:00:00,87.29,87.62,87.27,87.55,82046.15735414633,53.9364,54.1403,53.9241,54.0971,82046.1574
2011-11-22 11:10:00,87.54,87.75,87.41,87.53,93826.6094265968,54.0909,54.2207,54.0106,54.0847,93826.6094
2011-11-22 11:20:00,87.54,87.61,87.18,87.48,70578.46064645116,54.0909,54.1342,53.8685,54.0538,70578.4606
2011-11-22 11:30:00,87.51,87.53,87.22,87.31,82671.66808365697,54.0724,54.0847,53.8932,53.9488,82671.6681
2011-11-22 11:40:00,87.31,87.31,87.05,87.19,74018.7696587597,53.9488,53.9488,53.7881,53.8746,74018.7697
2011-11-22 11:50:00,87.24,87.61,87.15,87.53,124163.87980786312,53.9055,54.1342,53.8499,54.0847,124163.8798
2011-11-22 12:00:00,87.55,89.03,87.53,88.87,306500.25746021623,54.0971,55.0116,54.0847,54.9127,306500.2575
2011-11-22 12:10:00,88.86,88.94,88.32,88.39,129689.22458520716,54.9065,54.956,54.5729,54.6161,129689.2246
2011-11-22 12:20:00,88.41,88.46,87.98,88.13,57859.74247973471,54.6285,54.6594,54.3628,54.4555,57859.7425
2011-11-22 12:30:00,88.13,88.28,87.91,88.07,56295.96565595809,54.4555,54.5482,54.3195,54.4184,56295.9657
2011-11-22 12:40:00,88.08,88.18,87.9,87.91,37739.14734714227,54.4246,54.4864,54.3134,54.3195,37739.1473
2011-11-22 12:50:00,87.91,88.47,87.91,88.47,111132.40627639134,54.3195,54.6656,54.3195,54.6656,111132.4063
2011-11-22 13:00:00,88.47,88.75,88.34,88.43,99143.4506274373,54.6656,54.8386,54.5852,54.6408,99143.4506
2011-11-22 13:10:00,88.43,89.0,88.38,88.93,61195.79970379148,54.6408,54.993,54.6099,54.9498,61195.7997
2011-11-22 13:20:00,88.97,89.05,88.6,88.62,52647.15306714599,54.9745,55.0239,54.7459,54.7582,52647.1531
2011-11-22 13:30:00,88.62,88.89,88.57,88.8,47955.82259581615,54.7582,54.9251,54.7274,54.8695,47955.8226
2011-11-22 13:40:00,88.82,88.82,88.51,88.61,41179.45635945082,54.8818,54.8818,54.6903,54.7521,41179.4564
2011-11-22 13:50:00,88.6,88.6,87.98,87.99,88405.51643750456,54.7459,54.7459,54.3628,54.369,88405.5164
2011-11-22 14:00:00,87.98,88.06,87.88,88.06,48060.07438406792,54.3628,54.4122,54.301,54.4122,48060.0744
2011-11-22 14:10:00,88.07,88.35,88.07,88.28,60883.04433903616,54.4184,54.5914,54.4184,54.5482,60883.0443
2011-11-22 14:20:00,88.28,88.28,87.95,88.13,71620.9785289689,54.5482,54.5482,54.3443,54.4555,71620.9785
2011-11-22 14:30:00,88.12,88.2,87.7,87.84,66929.64805763906,54.4493,54.4987,54.1898,54.2763,66929.6481
2011-11-22 14:40:00,87.9,88.19,87.83,87.96,56608.72102071341,54.3134,54.4925,54.2701,54.3504,56608.721
2011-11-22 14:50:00,87.92,87.99,87.52,87.72,84860.95563694423,54.3257,54.369,54.0786,54.2021,84860.9556
2011-11-22 15:00:00,87.7,87.91,87.63,87.77,68910.43203442277,54.1898,54.3195,54.1465,54.233,68910.432
2011-11-22 15:10:00,87.74,87.91,87.65,87.75,90386.30041428829,54.2145,54.3195,54.1589,54.2207,90386.3004
2011-11-22 15:20:00,87.75,88.0,87.67,87.92,86424.73246072084,54.2207,54.3751,54.1712,54.3257,86424.7325
2011-11-22 15:30:00,87.92,88.07,87.57,87.62,160130.74675472523,54.3257,54.4184,54.1095,54.1403,160130.7468
2011-11-22 15:40:00,87.59,87.97,87.51,87.93,213299.15876313008,54.1218,54.3566,54.0724,54.3319,213299.1588
2011-11-22 15:50:00,87.94,88.03,87.77,87.89,321929.52212147886,54.3381,54.3937,54.233,54.3072,321929.5221
2011-11-23 09:30:00,86.67,86.77,86.28,86.62,158254.2145661933,53.5533,53.6151,53.3124,53.5224,158254.2146
2011-11-23 09:40:00,86.63,86.65,86.2,86.43,111653.6652176502,53.5286,53.541,53.2629,53.405,111653.6652
2011-11-23 09:50:00,86.41,86.56,86.09,86.1,88718.27180225987,53.3927,53.4854,53.195,53.2011,88718.2718
2011-11-23 10:00:00,86.1,86.21,85.9,85.93,152416.11442409395,53.2011,53.2691,53.0776,53.0961,152416.1144
2011-11-23 10:10:00,85.93,85.93,85.54,85.71,182544.88122885668,53.0961,53.0961,52.8551,52.9602,182544.8812
2011-11-23 10:20:00,85.73,85.77,85.4,85.59,80795.13589512503,52.9725,52.9972,52.7686,52.886,80795.1359
2011-11-23 10:30:00,85.61,86.08,85.33,86.02,89448.0343200223,52.8984,53.1888,52.7254,53.1517,89448.0343
2011-11-23 10:40:00,86.03,86.05,85.72,85.84,75165.53932952923,53.1579,53.1702,52.9663,53.0405,75165.5393
2011-11-23 10:50:00,85.87,86.12,85.76,85.78,52125.89412588712,53.059,53.2135,52.9911,53.0034,52125.8941
2011-11-23 11:00:00,85.8,85.95,85.38,85.41,60570.28897428083,53.0158,53.1085,52.7563,52.7748,60570.289
2011-11-23 11:10:00,85.38,85.54,84.89,85.02,199433.6709256441,52.7563,52.8551,52.4535,52.5338,199433.6709
2011-11-23 11:20:00,85.03,85.09,84.75,84.77,120932.07437205812,52.54,52.5771,52.367,52.3793,120932.0744
2011-11-23 11:30:00,84.75,84.95,84.52,84.93,207044.0514680236,52.367,52.4906,52.2249,52.4782,207044.0515
2011-11-23 11:40:00,84.91,85.24,84.88,85.23,91845.8254498131,52.4658,52.6697,52.4473,52.6636,91845.8254
2011-11-23 11:50:00,85.23,85.39,85.03,85.09,83401.43060141939,52.6636,52.7624,52.54,52.5771,83401.4306
2011-11-23 12:00:00,85.07,85.4,85.07,85.35,106545.32759331328,52.5647,52.7686,52.5647,52.7377,106545.3276
2011-11-23 12:10:00,85.34,85.38,85.04,85.13,73706.01429400439,52.7315,52.7563,52.5462,52.6018,73706.0143
2011-11-23 12:20:00,85.14,85.29,84.97,84.97,60257.53360952551,52.608,52.7006,52.5029,52.5029,60257.5336
2011-11-23 12:30:00,85.01,85.11,84.92,84.99,73184.75535274552,52.5276,52.5894,52.472,52.5153,73184.7554
2011-11-23 12:40:00,84.99,85.15,84.96,85.02,75061.28754127744,52.5153,52.6141,52.4967,52.5338,75061.2875
2011-11-23 12:50:00,85.02,85.46,84.99,85.28,73393.25892924906,52.5338,52.8057,52.5153,52.6945,73393.2589
2011-11-23 13:00:00,85.27,85.38,85.15,85.33,66199.88553987665,52.6883,52.7563,52.6141,52.7254,66199.8855
2011-11-23 13:10:00,85.31,85.35,85.07,85.22,45766.53504252889,52.713,52.7377,52.5647,52.6574,45766.535
2011-11-23 13:20:00,85.25,85.35,85.05,85.33,48060.07438406792,52.6759,52.7377,52.5523,52.7254,48060.0744
2011-11-23 13:30:00,85.32,85.56,85.25,85.27,108421.8597818452,52.7192,52.8675,52.6759,52.6883,108421.8598
2011-11-23 13:40:00,85.26,85.26,84.89,84.95,78084.5894005789,52.6821,52.6821,52.4535,52.4906,78084.5894
2011-11-23 13:50:00,84.92,85.14,84.61,84.75,77459.07867106826,52.472,52.608,52.2805,52.367,77459.0787
2011-11-23 14:00:00,84.73,85.0,84.64,84.8,82358.91271890164,52.3546,52.5214,52.299,52.3979,82358.9127
2011-11-23 14:10:00,84.79,84.81,84.32,84.45,243219.4219913893,52.3917,52.404,52.1013,52.1816,243219.422
2011-11-23 14:20:00,84.45,84.62,84.33,84.51,47643.06723106083,52.1816,52.2866,52.1075,52.2187,47643.0672
2011-11-23 14:30:00,84.51,84.75,84.49,84.64,55983.21029120277,52.2187,52.367,52.2063,52.299,55983.2103
2011-11-23 14:40:00,84.62,84.75,84.46,84.75,66825.39626938729,52.2866,52.367,52.1878,52.367,66825.3963
2011-11-23 14:50:00,84.72,84.83,84.65,84.72,74852.7839647739,52.3484,52.4164,52.3052,52.3484,74852.784
2011-11-23 15:00:00,84.72,85.03,84.53,84.82,208399.3247152967,52.3484,52.54,52.231,52.4102,208399.3247
2011-11-23 15:10:00,84.84,85.12,84.78,84.79,112279.17594716084,52.4226,52.5956,52.3855,52.3917,112279.1759
2011-11-23 15:20:00,84.81,84.85,84.43,84.57,160652.0056959841,52.404,52.4288,52.1692,52.2558,160652.0057
2011-11-23 15:30:00,84.57,84.74,84.49,84.59,159505.23602521457,52.2558,52.3608,52.2063,52.2681,159505.236
2011-11-23 15:40:00,84.62,85.05,84.55,84.89,284920.137292099,52.2866,52.5523,52.2434,52.4535,284920.1373
2011-11-23 15:50:00,84.89,85.05,84.17,84.21,462877.9398378776,52.4535,52.5523,52.0086,52.0333,462877.9398
2011-11-25 09:30:00,83.97,85.41,83.94,85.0,160860.50927248766,51.885,52.7748,51.8665,52.5214,160860.5093
2011-11-25 09:40:00,85.0,85.2,84.54,84.54,73706.01429400439,52.5214,52.645,52.2372,52.2372,73706.0143
2011-11-25 09:50:00,84.57,85.07,84.53,84.62,70578.46064645116,52.2558,52.5647,52.231,52.2866,70578.4606
2011-11-25 10:00:00,84.58,85.06,84.55,84.86,58172.497844490026,52.2619,52.5585,52.2434,52.4349,58172.4978
2011-11-25 10:10:00,84.91,84.99,84.69,84.98,47434.56365455728,52.4658,52.5153,52.3299,52.5091,47434.5637
2011-11-25 10:20:00,84.96,84.98,84.59,84.7,36071.11873511389,52.4967,52.5091,52.2681,52.3361,36071.1187
2011-11-25 10:30:00,84.66,84.88,84.63,84.73,42117.72245371679,52.3114,52.4473,52.2928,52.3546,42117.7225
2011-11-25 10:40:00,84.72,84.9,84.53,84.61,52125.89412588712,52.3484,52.4597,52.231,52.2805,52125.8941
2011-11-25 10:50:00,84.57,84.74,84.32,84.34,64323.353351344704,52.2558,52.3608,52.1013,52.1136,64323.3534
2011-11-25 11:00:00,84.37,84.42,84.15,84.28,62134.06579805745,52.1322,52.1631,51.9962,52.0766,62134.0658
2011-11-25 11:10:00,84.25,84.36,84.14,84.36,111340.90985289488,52.058,52.126,51.9901,52.126,111340.9099
2011-11-25 11:20:00,84.36,84.55,84.31,84.32,41804.96708896147,52.126,52.2434,52.0951,52.1013,41804.9671
2011-11-25 11:30:00,84.33,84.42,84.12,84.21,45141.02431301824,52.1075,52.1631,51.9777,52.0333,45141.0243
2011-11-25 11:40:00,84.23,84.27,83.89,84.03,39615.67953567421,52.0457,52.0704,51.8356,51.9221,39615.6795
2011-11-25 11:50:00,84.04,84.08,83.69,83.73,52021.64233763534,51.9283,51.953,51.712,51.7367,52021.6423
2011-11-25 12:00:00,83.77,83.94,83.62,83.72,77771.83403582359,51.7614,51.8665,51.6687,51.7305,77771.834
2011-11-25 12:10:00,83.76,83.79,83.47,83.56,57546.987114979376,51.7553,51.7738,51.5761,51.6317,57546.9871
2011-11-25 12:20:00,83.58,83.84,83.38,83.84,90699.0557790436,51.644,51.8047,51.5205,51.8047,90699.0558
2011-11-25 12:30:00,83.84,83.85,83.57,83.61,101124.234604221,51.8047,51.8109,51.6379,51.6626,101124.2346
2011-11-25 12:40:00,83.57,83.73,83.34,83.73,153979.89124787055,51.6379,51.7367,51.4957,51.7367,153979.8912
2011-11-25 12:50:00,83.73,83.93,83.18,83.27,244991.70239166947,51.7367,51.8603,51.3969,51.4525,244991.7024
2011-11-28 09:30:00,85.47,86.74,85.36,86.64,250517.0471690135,52.8119,53.5966,52.7439,53.5348,250517.0472
2011-11-28 09:40:00,86.62,87.17,86.62,87.16,184734.168782144,53.5224,53.8623,53.5224,53.8561,184734.1688
2011-11-28 09:50:00,87.16,87.49,87.03,87.09,132608.27465625684,53.8561,54.06,53.7758,53.8129,132608.2747
2011-11-28 10:00:00,87.07,87.15,86.88,87.01,127708.44060842344,53.8005,53.8499,53.6831,53.7634,127708.4406
2011-11-28 10:10:00,87.03,87.15,86.83,87.13,82567.4162954052,53.7758,53.8499,53.6522,53.8376,82567.4163
2011-11-28 10:20:00,87.14,87.19,86.83,87.02,60361.78539777728,53.8438,53.8746,53.6522,53.7696,60361.7854
2011-11-28 10:30:00,87.05,87.51,86.99,87.16,131357.25319723555,53.7881,54.0724,53.7511,53.8561,131357.2532
2011-11-28 10:40:00,87.19,87.38,87.12,87.12,73289.00714099729,53.8746,53.9921,53.8314,53.8314,73289.0071
2011-11-28 10:50:00,87.14,87.26,86.94,87.0,63697.84262183406,53.8438,53.9179,53.7202,53.7572,63697.8426
2011-11-28 11:00:00,86.99,87.29,86.99,87.11,76312.30900029874,53.7511,53.9364,53.7511,53.8252,76312.309
2011-11-28 11:10:00,87.11,87.16,86.96,87.07,82046.15735414633,53.8252,53.8561,53.7325,53.8005,82046.1574
2011-11-28 11:20:00,87.03,87.23,86.85,87.22,48268.57796057147,53.7758,53.8994,53.6646,53.8932,48268.578
2011-11-28 11:30:00,87.24,87.48,87.2,87.31,62863.82831581987,53.9055,54.0538,53.8808,53.9488,62863.8283
2011-11-28 11:40:00,87.31,87.51,87.26,87.45,59215.01572700777,53.9488,54.0724,53.9179,54.0353,59215.0157
2011-11-28 11:50:00,87.45,87.53,87.32,87.42,40136.93847693308,54.0353,54.0847,53.955,54.0168,40136.9385
2011-11-28 12:00:00,87.42,87.5,87.25,87.25,46913.30471329841,54.0168,54.0662,53.9117,53.9117,46913.3047
2011-11-28 12:10:00,87.24,87.36,87.13,87.17,66721.14448113552,53.9055,53.9797,53.8376,53.8623,66721.1445
2011-11-28 12:20:00,87.16,87.23,86.81,86.81,66304.13732812842,53.8561,53.8994,53.6398,53.6398,66304.1373
2011-11-28 12:30:00,86.84,86.9,86.56,86.9,121244.82973681344,53.6584,53.6955,53.4854,53.6955,121244.8297
2011-11-28 12:40:00,86.86,86.9,86.71,86.81,37739.14734714227,53.6707,53.6955,53.5781,53.6398,37739.1473
2011-11-28 12:50:00,86.79,86.96,86.74,86.8,59527.77109176309,53.6275,53.7325,53.5966,53.6337,59527.7711
2011-11-28 13:00:00,86.76,86.84,86.67,86.8,30128.76680476276,53.609,53.6584,53.5533,53.6337,30128.7668
2011-11-28 13:10:00,86.79,86.83,86.67,86.77,63593.59083358228,53.6275,53.6522,53.5533,53.6151,63593.5908
2011-11-28 13:20:00,86.77,86.96,86.72,86.87,55670.45492644744,53.6151,53.7325,53.5842,53.6769,55670.4549
2011-11-28 13:30:00,86.87,86.97,86.71,86.72,61925.5622215539,53.6769,53.7387,53.5781,53.5842,61925.5622
2011-11-28 13:40:00,86.71,86.75,86.65,86.7,47955.82259581615,53.5781,53.6028,53.541,53.5719,47955.8226
2011-11-28 13:50:00,86.7,86.71,86.28,86.33,81733.401989391,53.5719,53.5781,53.3124,53.3433,81733.402
2011-11-28 14:00:00,86.3,86.64,86.25,86.57,63385.08725707874,53.3247,53.5348,53.2938,53.4916,63385.0873
2011-11-28 14:10:00,86.56,86.61,86.52,86.55,88718.27180225987,53.4854,53.5163,53.4607,53.4792,88718.2718
2011-11-28 14:20:00,86.57,86.72,86.43,86.63,73810.26608225616,53.4916,53.5842,53.405,53.5286,73810.2661
2011-11-28 14:30:00,86.63,86.73,86.56,86.61,54106.67810267083,53.5286,53.5904,53.4854,53.5163,54106.6781
2011-11-28 14:40:00,86.62,86.62,86.36,86.39,72559.24462323487,53.5224,53.5224,53.3618,53.3803,72559.2446
2011-11-28 14:50:00,86.41,86.42,86.16,86.27,65887.13017512132,53.3927,53.3989,53.2382,53.3062,65887.1302
2011-11-28 15:00:00,86.3,86.36,85.93,85.99,142095.1873871683,53.3247,53.3618,53.0961,53.1332,142095.1874
2011-11-28 15:10:00,85.98,86.04,85.58,85.91,191302.0314420057,53.127,53.1641,52.8798,53.0837,191302.0314
2011-11-28 15:20:00,85.93,86.15,85.81,85.94,96015.89697988408,53.0961,53.232,53.0219,53.1023,96015.897
2011-11-28 15:30:00,85.91,86.29,85.86,86.13,223203.07864704865,53.0837,53.3185,53.0528,53.2197,223203.0786
2011-11-28 15:40:00,86.13,86.36,85.97,86.34,371970.3804823305,53.2197,53.3618,53.1208,53.3494,371970.3805
2011-11-28 15:50:00,86.36,87.0,86.22,86.91,433583.187339129,53.3618,53.7572,53.2753,53.7016,433583.1873
2011-11-29 09:30:00,87.13,87.72,86.93,87.67,203290.98709095977,53.8376,54.2021,53.714,54.1712,203290.9871
2011-11-29 09:40:00,87.7,88.36,87.64,88.36,179521.57936955523,54.1898,54.5976,54.1527,54.5976,179521.5794
2011-11-29 09:50:00,88.32,88.79,88.15,88.54,159192.48066045926,54.5729,54.8633,54.4678,54.7088,159192.4807
2011-11-29 10:00:00,88.54,88.79,88.19,88.71,230187.9484599175,54.7088,54.8633,54.4925,54.8139,230187.9485
2011-11-29 10:10:00,88.7,88.82,88.6,88.76,212986.4033983748,54.8077,54.8818,54.7459,54.8448,212986.4034
2011-11-29 10:20:00,88.78,88.9,88.54,88.54,171181.4363094133,54.8571,54.9313,54.7088,54.7088,171181.4363
2011-11-29 10:30:00,88.56,88.6,88.43,88.46,86528.98424897261,54.7212,54.7459,54.6408,54.6594,86528.9842
2011-11-29 10:40:00,88.48,88.68,88.44,88.52,89656.53789652584,54.6717,54.7953,54.647,54.6965,89656.5379
2011-11-29 10:50:00,88.56,88.74,88.49,88.58,58172.497844490026,54.7212,54.8324,54.6779,54.7335,58172.4978
2011-11-29 11:00:00,88.58,88.71,88.31,88.42,71412.47495246536,54.7335,54.8139,54.5667,54.6347,71412.475
2011-11-29 11:10:00,88.4,88.8,88.4,88.8,52855.65664364954,54.6223,54.8695,54.6223,54.8695,52855.6566
2011-11-29 11:20:00,88.8,89.02,88.65,88.9,67659.41057540147,54.8695,55.0054,54.7768,54.9313,67659.4106
2011-11-29 11:30:00,88.9,89.21,88.9,89.12,63072.33189232341,54.9313,55.1228,54.9313,55.0672,63072.3319
2011-11-29 11:40:00,89.16,89.26,88.79,88.79,130418.98710296958,55.0919,55.1537,54.8633,54.8633,130418.9871
2011-11-29 11:50:00,88.79,88.85,88.51,88.83,151790.6036945833,54.8633,54.9004,54.6903,54.888,151790.6037
2011-11-29 12:00:00,88.83,89.24,88.79,89.17,100915.73102771748,54.888,55.1413,54.8633,55.0981,100915.731
2011-11-29 12:10:00,89.18,89.38,89.11,89.28,45141.02431301824,55.1043,55.2278,55.061,55.1661,45141.0243
2011-11-29 12:20:00,89.25,89.4,89.15,89.4,77771.83403582359,55.1475,55.2402,55.0857,55.2402,77771.834
2011-11-29 12:30:00,89.4,89.4,88.79,88.81,84443.94848393713,55.2402,55.2402,54.8633,54.8756,84443.9485
2011-11-29 12:40:00,88.81,88.86,88.49,88.52,96537.15592114294,54.8756,54.9065,54.6779,54.6965,96537.1559
2011-11-29 12:50:00,88.51,88.56,88.37,88.53,80795.13589512503,54.6903,54.7212,54.6038,54.7026,80795.1359
2011-11-29 13:00:00,88.53,88.54,88.07,88.26,51187.62803162115,54.7026,54.7088,54.4184,54.5358,51187.628
2011-11-29 13:10:00,88.26,88.46,88.23,88.33,21267.364803361943,54.5358,54.6594,54.5173,54.5791,21267.3648
2011-11-29 13:20:00,88.31,89.1,88.31,88.99,118951.2903952744,54.5667,55.0548,54.5667,54.9869,118951.2904
2011-11-29 13:30:00,89.0,89.0,88.5,88.74,24707.673815670496,54.993,54.993,54.6841,54.8324,24707.6738
2011-11-29 13:40:00,88.78,88.79,88.32,88.32,36696.62946462453,54.8571,54.8633,54.5729,54.5729,36696.6295
2011-11-29 13:50:00,88.34,88.43,88.13,88.22,45766.53504252889,54.5852,54.6408,54.4555,54.5111,45766.535
2011-11-29 14:00:00,88.16,88.49,88.08,88.29,61508.5550685468,54.474,54.6779,54.4246,54.5543,61508.5551
2011-11-29 14:10:00,88.28,88.46,88.18,88.46,64427.60513959648,54.5482,54.6594,54.4864,54.6594,64427.6051
2011-11-29 14:20:00,88.44,88.79,88.44,88.61,122704.35477233828,54.647,54.8633,54.647,54.7521,122704.3548
2011-11-29 14:30:00,88.63,88.74,88.55,88.58,74123.02144701149,54.7644,54.8324,54.715,54.7335,74123.0214
2011-11-29 14:40:00,88.61,88.72,88.51,88.51,41387.95993595437,54.7521,54.82,54.6903,54.6903,41387.9599
2011-11-29 14:50:00,88.51,88.64,88.35,88.57,41909.21887721324,54.6903,54.7706,54.5914,54.7274,41909.2189
2011-11-29 15:00:00,88.54,88.65,88.33,88.41,56712.97280896518,54.7088,54.7768,54.5791,54.6285,56712.9728
2011-11-29 15:10:00,88.38,88.91,88.37,88.79,101436.98996897634,54.6099,54.9374,54.6038,54.8633,101436.99
2011-11-29 15:20:00,88.79,88.88,88.69,88.71,72454.9928349831,54.8633,54.9189,54.8015,54.8139,72454.9928
2011-11-29 15:30:00,88.73,89.02,88.59,88.61,133442.28896227104,54.8262,55.0054,54.7397,54.7521,133442.289
2011-11-29 15:40:00,88.63,88.7,88.45,88.47,153250.12873010812,54.7644,54.8077,54.6532,54.6656,153250.1287
2011-11-29 15:50:00,88.47,88.52,88.21,88.4,396156.7953567421,54.6656,54.6965,54.5049,54.6223,396156.7954
2011-11-30 09:30:00,92.32,93.25,91.95,92.56,464441.71666165424,57.0445,57.6191,56.8159,57.1928,464441.7167
2011-11-30 09:40:00,92.6,93.83,92.2,93.7,349139.2388551919,57.2175,57.9775,56.9703,57.8972,349139.2389
2011-11-30 09:50:00,93.66,94.2,93.48,93.99,234670.77535474385,57.8725,58.2061,57.7612,58.0764,234670.7754
2011-11-30 10:00:00,93.96,94.16,93.36,93.45,224349.84831781816,58.0578,58.1814,57.6871,57.7427,224349.8483
2011-11-30 10:10:00,93.45,93.59,93.26,93.42,154396.89840087766,57.7427,57.8292,57.6253,57.7242,154396.8984
2011-11-30 10:20:00,93.45,93.5,93.02,93.25,138133.61943360086,57.7427,57.7736,57.477,57.6191,138133.6194
2011-11-30 10:30:00,93.22,93.41,93.0,93.36,190051.00998298443,57.6006,57.718,57.4646,57.6871,190051.01
2011-11-30 10:40:00,93.38,93.84,93.37,93.83,125727.65663163974,57.6994,57.9837,57.6933,57.9775,125727.6566
2011-11-30 10:50:00,93.84,93.91,93.65,93.89,99873.21314519973,57.9837,58.0269,57.8663,58.0146,99873.2131
2011-11-30 11:00:00,93.86,93.87,93.51,93.68,77980.33761232713,57.996,58.0022,57.7798,57.8848,77980.3376
2011-11-30 11:10:00,93.68,93.87,93.59,93.75,85382.2145782031,57.8848,58.0022,57.8292,57.9281,85382.2146
2011-11-30 11:20:00,93.75,93.75,93.45,93.58,67033.89984589083,57.9281,57.9281,57.7427,57.823,67033.8998
2011-11-30 11:30:00,93.53,93.96,93.5,93.93,94243.61657960391,57.7921,58.0578,57.7736,58.0393,94243.6166
2011-11-30 11:40:00,93.97,94.06,93.91,93.93,87154.49497848326,58.064,58.1196,58.0269,58.0393,87154.495
2011-11-30 11:50:00,93.94,93.98,93.48,93.5,70995.46779945826,58.0455,58.0702,57.7612,57.7736,70995.4678
2011-11-30 12:00:00,93.52,93.54,93.28,93.35,82463.16450715343,57.786,57.7983,57.6377,57.6809,82463.1645
2011-11-30 12:10:00,93.33,93.43,93.16,93.36,74435.7768117668,57.6686,57.7303,57.5635,57.6871,74435.7768
2011-11-30 12:20:00,93.36,93.66,93.34,93.43,70995.46779945826,57.6871,57.8725,57.6747,57.7303,70995.4678
2011-11-30 12:30:00,93.43,93.78,93.43,93.56,59110.76393875599,57.7303,57.9466,57.7303,57.8107,59110.7639
2011-11-30 12:40:00,93.56,93.67,93.38,93.47,63593.59083358228,57.8107,57.8786,57.6994,57.7551,63593.5908
2011-11-30 12:50:00,93.46,93.56,93.38,93.48,86424.73246072084,57.7489,57.8107,57.6994,57.7612,86424.7325
2011-11-30 13:00:00,93.48,93.69,93.46,93.66,52125.89412588712,57.7612,57.891,57.7489,57.8725,52125.8941
2011-11-30 13:10:00,93.66,93.74,93.58,93.61,35132.85264084792,57.8725,57.9219,57.823,57.8416,35132.8526
2011-11-30 13:20:00,93.69,93.8,93.59,93.73,40658.19741819195,57.891,57.959,57.8292,57.9157,40658.1974
2011-11-30 13:30:00,93.72,93.99,93.71,93.83,65261.61944561068,57.9095,58.0764,57.9034,57.9775,65261.6194
2011-11-30 13:40:00,93.83,93.97,93.65,93.84,85903.47351946197,57.9775,58.064,57.8663,57.9837,85903.4735
2011-11-30 13:50:00,93.83,93.86,93.59,93.68,72246.48925847955,57.9775,57.996,57.8292,57.8848,72246.4893
2011-11-30 14:00:00,93.68,93.71,93.48,93.54,124059.62801961134,57.8848,57.9034,57.7612,57.7983,124059.628
2011-11-30 14:10:00,93.55,93.63,93.44,93.47,100811.47923946568,57.8045,57.8539,57.7365,57.7551,100811.4792
2011-11-30 14:20:00,93.5,93.68,93.47,93.49,104251.78825177424,57.7736,57.8848,57.7551,57.7674,104251.7883
2011-11-30 14:30:00,93.5,93.67,93.49,93.52,104147.53646352248,57.7736,57.8786,57.7674,57.786,104147.5365
2011-11-30 14:40:00,93.52,93.61,93.31,93.31,104877.29898128488,57.786,57.8416,57.6562,57.6562,104877.299
2011-11-30 14:50:00,93.3,93.5,93.3,93.5,114781.21886520344,57.65,57.7736,57.65,57.7736,114781.2189
2011-11-30 15:00:00,93.5,93.67,93.44,93.67,133129.5335975157,57.7736,57.8786,57.7365,57.8786,133129.5336
2011-11-30 15:10:00,93.67,94.0,93.65,93.98,136257.08724506892,57.8786,58.0825,57.8663,58.0702,136257.0872
2011-11-30 15:20:00,93.99,94.0,93.85,93.93,163675.30755528554,58.0764,58.0825,57.9899,58.0393,163675.3076
2011-11-30 15:30:00,93.93,94.14,93.84,94.11,217573.4820814528,58.0393,58.1691,57.9837,58.1505,217573.4821
2011-11-30 15:40:00,94.11,94.75,94.1,94.51,332041.94558190095,58.1505,58.546,58.1443,58.3977,332041.9456
2011-11-30 15:50:00,94.49,95.06,94.48,94.81,777197.081416977,58.3853,58.7375,58.3791,58.583,777197.0814
2011-12-01 09:30:00,94.2,94.82,94.2,94.44,130940.24604422844,58.2061,58.5892,58.2061,58.3544,130940.246
2011-12-01 09:40:00,94.47,94.96,94.28,94.45,125519.15305513618,58.373,58.6757,58.2556,58.3606,125519.1531
2011-12-01 09:50:00,94.51,94.96,94.49,94.73,147933.28752926763,58.3977,58.6757,58.3853,58.5336,147933.2875
2011-12-01 10:00:00,94.73,95.15,94.54,95.02,174725.99710997363,58.5336,58.7931,58.4162,58.7128,174725.9971
2011-12-01 10:10:00,95.04,95.07,94.55,94.59,59215.01572700777,58.7252,58.7437,58.4224,58.4471,59215.0157
2011-12-01 10:20:00,94.58,94.93,94.5,94.87,124893.64232562554,58.4409,58.6572,58.3915,58.6201,124893.6423
2011-12-01 10:30:00,94.91,94.93,94.43,94.43,90490.55220254004,58.6448,58.6572,58.3482,58.3482,90490.5522
2011-12-01 10:40:00,94.43,94.55,94.19,94.43,108838.86693485233,58.3482,58.4224,58.1999,58.3482,108838.8669
2011-12-01 10:50:00,94.39,94.64,94.24,94.3,131878.5121384944,58.3235,58.478,58.2308,58.2679,131878.5121
2011-12-01 11:00:00,94.29,94.32,93.81,93.82,144701.48209346263,58.2617,58.2803,57.9651,57.9713,144701.4821
2011-12-01 11:10:00,93.82,93.86,93.28,93.4,176185.52214549846,57.9713,57.996,57.6377,57.7118,176185.5221
2011-12-01 11:20:00,93.4,93.4,93.09,93.1,202769.72814970088,57.7118,57.7118,57.5203,57.5264,202769.7281
2011-12-01 11:30:00,93.1,93.29,92.91,93.27,139071.88552786683,57.5264,57.6438,57.409,57.6315,139071.8855
2011-12-01 11:40:00,93.27,93.41,93.19,93.36,94764.87552086278,57.6315,57.718,57.582,57.6871,94764.8755
2011-12-01 11:50:00,93.36,93.52,93.24,93.3,115302.47780646232,57.6871,57.786,57.6129,57.65,115302.4778
2011-12-01 12:00:00,93.33,93.34,92.98,92.98,167428.37193234943,57.6686,57.6747,57.4523,57.4523,167428.3719
2011-12-01 12:10:00,93.04,93.04,92.93,93.04,86216.2288842173,57.4894,57.4894,57.4214,57.4894,86216.2289
2011-12-01 12:20:00,93.04,93.11,92.99,93.06,99664.70956869615,57.4894,57.5326,57.4585,57.5017,99664.7096
2011-12-01 12:30:00,93.06,93.24,92.91,92.96,72350.74104673132,57.5017,57.6129,57.409,57.4399,72350.741
2011-12-01 12:40:00,92.95,93.02,92.76,92.97,68180.66951666035,57.4338,57.477,57.3163,57.4461,68180.6695
2011-12-01 12:50:00,92.99,93.09,92.66,92.68,86320.48067246907,57.4585,57.5203,57.2546,57.2669,86320.4807
2011-12-01 13:00:00,92.69,92.79,92.41,92.46,121244.82973681344,57.2731,57.3349,57.1001,57.131,121244.8297
2011-12-01 13:10:00,92.48,92.76,92.48,92.71,51708.88697288002,57.1433,57.3163,57.1433,57.2855,51708.887
2011-12-01 13:20:00,92.7,92.85,92.68,92.8,46392.045772039535,57.2793,57.372,57.2669,57.3411,46392.0458
2011-12-01 13:30:00,92.8,92.88,92.69,92.78,68284.92130491213,57.3411,57.3905,57.2731,57.3287,68284.9213
2011-12-01 13:40:00,92.78,93.1,92.78,93.1,117179.00999499424,57.3287,57.5264,57.3287,57.5264,117179.01
2011-12-01 13:50:00,93.1,93.24,92.98,93.09,149288.56077654072,57.5264,57.6129,57.4523,57.5203,149288.5608
2011-12-01 14:00:00,93.09,93.21,92.99,93.19,136778.3461863278,57.5203,57.5944,57.4585,57.582,136778.3462
2011-12-01 14:10:00,93.19,93.24,93.06,93.06,81212.14304813213,57.582,57.6129,57.5017,57.5017,81212.143
2011-12-01 14:20:00,93.08,93.18,93.03,93.07,58172.497844490026,57.5141,57.5759,57.4832,57.5079,58172.4978
2011-12-01 14:30:00,93.09,93.1,92.96,92.98,89760.78968477761,57.5203,57.5264,57.4399,57.4523,89760.7897
2011-12-01 14:40:00,93.0,93.2,92.79,93.13,173787.73101570766,57.4646,57.5882,57.3349,57.545,173787.731
2011-12-01 14:50:00,93.14,93.18,92.96,93.02,340173.58506553934,57.5512,57.5759,57.4399,57.477,340173.5851
2011-12-01 15:00:00,93.02,93.07,92.78,92.82,160339.25033122877,57.477,57.5079,57.3287,57.3534,160339.2503
2011-12-01 15:10:00,92.79,92.97,92.78,92.91,58798.00857400067,57.3349,57.4461,57.3287,57.409,58798.0086
2011-12-01 15:20:00,92.88,93.13,92.83,93.11,99873.21314519973,57.3905,57.545,57.3596,57.5326,99873.2131
2011-12-01 15:30:00,93.12,93.14,92.85,92.89,115302.47780646232,57.5388,57.5512,57.372,57.3967,115302.4778
2011-12-01 15:40:00,92.87,92.9,92.53,92.67,243532.17735614465,57.3843,57.4029,57.1742,57.2607,243532.1774
2011-12-01 15:50:00,92.64,92.88,92.55,92.87,368530.0714700219,57.2422,57.3905,57.1866,57.3843,368530.0715
2011-12-02 09:30:00,93.6,94.27,92.97,93.04,274077.9513139145,57.8354,58.2494,57.4461,57.4894,274077.9513
2011-12-02 09:40:00,93.05,93.16,92.63,92.7,117596.01714800134,57.4955,57.5635,57.236,57.2793,117596.0171
2011-12-02 09:50:00,92.7,92.89,92.52,92.78,165030.58080255863,57.2793,57.3967,57.1681,57.3287,165030.5808
2011-12-02 10:00:00,92.78,92.95,92.62,92.7,145848.25176423215,57.3287,57.4338,57.2298,57.2793,145848.2518
2011-12-02 10:10:00,92.7,93.09,92.68,92.96,137299.60512758666,57.2793,57.5203,57.2669,57.4399,137299.6051
2011-12-02 10:20:00,93.0,93.51,93.0,93.31,273869.4477374109,57.4646,57.7798,57.4646,57.6562,273869.4477
2011-12-02 10:30:00,93.31,93.46,93.02,93.24,131878.5121384944,57.6562,57.7489,57.477,57.6129,131878.5121
2011-12-02 10:40:00,93.28,93.29,93.06,93.16,92992.59512058264,57.6377,57.6438,57.5017,57.5635,92992.5951
2011-12-02 10:50:00,93.19,93.38,93.11,93.22,70474.20885819939,57.582,57.6994,57.5326,57.6006,70474.2089
2011-12-02 11:00:00,93.18,93.32,92.75,92.78,135110.3175742994,57.5759,57.6624,57.3102,57.3287,135110.3176
2011-12-02 11:10:00,92.78,92.82,92.5,92.72,135006.06578604763,57.3287,57.3534,57.1557,57.2916,135006.0658
2011-12-02 11:20:00,92.72,92.87,92.51,92.87,87258.74676673504,57.2916,57.3843,57.1619,57.3843,87258.7468
2011-12-02 11:30:00,92.86,93.03,92.74,92.8,99664.70956869615,57.3781,57.4832,57.304,57.3411,99664.7096
2011-12-02 11:40:00,92.81,92.87,92.3,92.3,102583.75963974584,57.3472,57.3843,57.0321,57.0321,102583.7596
2011-12-02 11:50:00,92.31,92.64,92.25,92.64,40658.19741819195,57.0383,57.2422,57.0012,57.2422,40658.1974
2011-12-02 12:00:00,92.66,92.85,92.44,92.71,55461.9513499439,57.2546,57.372,57.1186,57.2855,55461.9513
2011-12-02 12:10:00,92.68,92.84,92.56,92.78,41179.45635945082,57.2669,57.3658,57.1928,57.3287,41179.4564
2011-12-02 12:20:00,92.8,92.94,92.68,92.68,53272.66379665664,57.3411,57.4276,57.2669,57.2669,53272.6638
2011-12-02 12:30:00,92.67,92.79,92.5,92.76,77563.33045932003,57.2607,57.3349,57.1557,57.3163,77563.3305
2011-12-02 12:40:00,92.78,92.91,92.56,92.83,48477.08153707502,57.3287,57.409,57.1928,57.3596,48477.0815
2011-12-02 12:50:00,92.78,92.89,92.75,92.78,29399.00428700033,57.3287,57.3967,57.3102,57.3287,29399.0043
2011-12-02 13:00:00,92.77,92.85,92.61,92.64,58589.50499749712,57.3225,57.372,57.2237,57.2422,58589.505
2011-12-02 13:10:00,92.64,92.7,92.42,92.51,52542.90127889421,57.2422,57.2793,57.1063,57.1619,52542.9013
2011-12-02 13:20:00,92.53,92.68,92.36,92.37,46183.54219553599,57.1742,57.2669,57.0692,57.0754,46183.5422
2011-12-02 13:30:00,92.36,92.52,92.31,92.35,65574.37481036599,57.0692,57.1681,57.0383,57.063,65574.3748
2011-12-02 13:40:00,92.35,92.77,92.31,92.67,71412.47495246536,57.063,57.3225,57.0383,57.2607,71412.475
2011-12-02 13:50:00,92.65,92.72,92.45,92.63,41804.96708896147,57.2484,57.2916,57.1248,57.236,41804.9671
2011-12-02 14:00:00,92.64,92.82,92.45,92.6,121870.34046632408,57.2422,57.3534,57.1248,57.2175,121870.3405
2011-12-02 14:10:00,92.6,92.79,92.52,92.56,112279.17594716084,57.2175,57.3349,57.1681,57.1928,112279.1759
2011-12-02 14:20:00,92.57,92.64,92.47,92.49,94035.11300310036,57.1989,57.2422,57.1372,57.1495,94035.113
2011-12-02 14:30:00,92.49,92.59,92.36,92.42,77876.08582407536,57.1495,57.2113,57.0692,57.1063,77876.0858
2011-12-02 14:40:00,92.44,92.71,92.42,92.58,60987.29612728793,57.1186,57.2855,57.1063,57.2051,60987.2961
2011-12-02 14:50:00,92.58,92.6,92.31,92.37,71725.23031722067,57.2051,57.2175,57.0383,57.0754,71725.2303
2011-12-02 15:00:00,92.36,92.49,92.25,92.28,166698.609414587,57.0692,57.1495,57.0012,57.0198,166698.6094
2011-12-02 15:10:00,92.25,92.56,92.25,92.31,113947.20455918924,57.0012,57.1928,57.0012,57.0383,113947.2046
2011-12-02 15:20:00,92.31,92.38,92.21,92.31,86841.73961372794,57.0383,57.0815,56.9765,57.0383,86841.7396
2011-12-02 15:30:00,92.3,92.45,92.15,92.4,93618.10585009328,57.0321,57.1248,56.9394,57.0939,93618.1059
2011-12-02 15:40:00,92.38,92.46,91.87,91.9,153041.62515360455,57.0815,57.131,56.7664,56.785,153041.6252
2011-12-02 15:50:00,91.87,92.16,91.8,92.02,334231.23313518823,56.7664,56.9456,56.7232,56.8591,334231.2331
2011-12-05 09:30:00,94.41,94.48,93.82,94.03,174308.9899569665,58.3359,58.3791,57.9713,58.1011,174308.99
2011-12-05 09:40:00,94.02,94.27,93.77,94.06,69640.19455218519,58.0949,58.2494,57.9404,58.1196,69640.1946
2011-12-05 09:50:00,94.05,94.72,94.05,94.48,151999.10727108683,58.1134,58.5274,58.1134,58.3791,151999.1073
2011-12-05 10:00:00,94.44,94.78,94.0,94.76,143554.71242269312,58.3544,58.5645,58.0825,58.5521,143554.7124
2011-12-05 10:10:00,94.76,95.27,94.72,95.17,186819.20454717943,58.5521,58.8673,58.5274,58.8055,186819.2045
2011-12-05 10:20:00,95.15,95.32,94.9,95.07,221639.301823272,58.7931,58.8982,58.6387,58.7437,221639.3018
2011-12-05 10:30:00,95.09,95.59,95.08,95.36,159713.73960171817,58.7561,59.065,58.7499,58.9229,159713.7396
2011-12-05 10:40:00,95.36,95.66,95.2,95.48,119785.3047012886,58.9229,59.1083,58.824,58.997,119785.3047
2011-12-05 10:50:00,95.48,95.6,95.41,95.5,72871.99998799019,58.997,59.0712,58.9538,59.0094,72872.0
2011-12-05 11:00:00,95.48,95.66,95.37,95.47,87780.00570799391,58.997,59.1083,58.9291,58.9909,87780.0057
2011-12-05 11:10:00,95.47,95.54,95.27,95.44,154918.15734213652,58.9909,59.0341,58.8673,58.9723,154918.1573
2011-12-05 11:20:00,95.43,95.45,95.21,95.43,53689.67094966373,58.9661,58.9785,58.8302,58.9661,53689.6709
2011-12-05 11:30:00,95.44,95.71,95.43,95.67,141990.93559891652,58.9723,59.1392,58.9661,59.1144,141990.9356
2011-12-05 11:40:00,95.67,95.67,95.41,95.49,65365.87123386245,59.1144,59.1144,58.9538,59.0032,65365.8712
2011-12-05 11:50:00,95.49,95.51,95.26,95.26,118742.78681877084,59.0032,59.0156,58.8611,58.8611,118742.7868
2011-12-05 12:00:00,95.25,95.48,95.1,95.41,103105.01858100473,58.8549,58.997,58.7622,58.9538,103105.0186
2011-12-05 12:10:00,95.42,95.49,95.37,95.45,46079.29040728421,58.96,59.0032,58.9291,58.9785,46079.2904
2011-12-05 12:20:00,95.49,95.5,95.35,95.39,85799.2217312102,59.0032,59.0094,58.9167,58.9414,85799.2217
2011-12-05 12:30:00,95.38,95.71,95.37,95.58,36175.37052336566,58.9352,59.1392,58.9291,59.0588,36175.3705
2011-12-05 12:40:00,95.6,95.78,95.56,95.78,54732.18883218148,59.0712,59.1824,59.0465,59.1824,54732.1888
2011-12-05 12:50:00,95.77,95.9,95.64,95.66,54210.929890922605,59.1762,59.2566,59.0959,59.1083,54210.9299
2011-12-05 13:00:00,95.63,95.71,95.37,95.37,67033.89984589083,59.0897,59.1392,58.9291,58.9291,67033.8998
2011-12-05 13:10:00,95.38,95.4,95.2,95.22,31692.54362853937,58.9352,58.9476,58.824,58.8364,31692.5436
2011-12-05 13:20:00,95.2,95.22,94.96,95.17,38885.917017911794,58.824,58.8364,58.6757,58.8055,38885.917
2011-12-05 13:30:00,95.17,95.44,95.15,95.35,53898.17452616728,58.8055,58.9723,58.7931,58.9167,53898.1745
2011-12-05 13:40:00,95.35,95.37,94.32,94.33,92054.32902631666,58.9167,58.9291,58.2803,58.2865,92054.329
2011-12-05 13:50:00,94.35,94.67,94.13,94.36,171598.4434624204,58.2988,58.4965,58.1629,58.305,171598.4435
2011-12-05 14:00:00,94.35,94.36,93.98,94.07,80795.13589512503,58.2988,58.305,58.0702,58.1258,80795.1359
2011-12-05 14:10:00,94.07,94.47,94.05,94.44,76103.80542379519,58.1258,58.373,58.1134,58.3544,76103.8054
2011-12-05 14:20:00,94.48,94.54,94.2,94.35,41283.7081477026,58.3791,58.4162,58.2061,58.2988,41283.7081
2011-12-05 14:30:00,94.33,94.44,94.26,94.28,83922.68954267826,58.2865,58.3544,58.2432,58.2556,83922.6895
2011-12-05 14:40:00,94.29,94.41,94.24,94.38,86633.23603722439,58.2617,58.3359,58.2308,58.3173,86633.236
2011-12-05 14:50:00,94.39,94.52,94.25,94.43,67555.1587871497,58.3235,58.4039,58.237,58.3482,67555.1588
2011-12-05 15:00:00,94.45,94.54,93.84,93.96,163154.0486140267,58.3606,58.4162,57.9837,58.0578,163154.0486
2011-12-05 15:10:00,93.96,94.11,93.35,93.61,182232.12586410137,58.0578,58.1505,57.6809,57.8416,182232.1259
2011-12-05 15:20:00,93.6,93.66,93.11,93.14,248536.2631922298,57.8354,57.8725,57.5326,57.5512,248536.2632
2011-12-05 15:30:00,93.11,93.3,93.01,93.24,255208.37764034333,57.5326,57.65,57.4708,57.6129,255208.3776
2011-12-05 15:40:00,93.23,93.92,93.02,93.81,245721.46490943187,57.6068,58.0331,57.477,57.9651,245721.4649
2011-12-05 15:50:00,93.82,94.3,93.64,94.2,644171.799607713,57.9713,58.2679,57.8601,58.2061,644171.7996
2011-12-06 09:30:00,94.34,94.35,93.85,93.88,154918.15734213652,58.2926,58.2988,57.9899,58.0084,154918.1573
2011-12-06 09:40:00,93.87,93.96,93.09,93.1,105815.56507555084,58.0022,58.0578,57.5203,57.5264,105815.5651
2011-12-06 09:50:00,93.11,93.56,93.0,93.4,84026.94133093003,57.5326,57.8107,57.4646,57.7118,84026.9413
2011-12-06 10:00:00,93.4,93.79,93.38,93.45,127291.43345541637,57.7118,57.9528,57.6994,57.7427,127291.4335
2011-12-06 10:10:00,93.45,93.72,93.23,93.61,73080.50356449375,57.7427,57.9095,57.6068,57.8416,73080.5036
2011-12-06 10:20:00,93.6,93.89,93.44,93.89,89239.53074351874,57.8354,58.0146,57.7365,58.0146,89239.5307
2011-12-06 10:30:00,93.89,94.1,93.74,93.92,113738.7009826857,58.0146,58.1443,57.9219,58.0331,113738.701
2011-12-06 10:40:00,93.91,93.96,93.65,93.68,55670.45492644744,58.0269,58.0578,57.8663,57.8848,55670.4549
2011-12-06 10:50:00,93.73,93.82,93.47,93.53,62134.06579805745,57.9157,57.9713,57.7551,57.7921,62134.0658
2011-12-06 11:00:00,93.5,93.55,93.12,93.12,93201.09869708616,57.7736,57.8045,57.5388,57.5388,93201.0987
2011-12-06 11:10:00,93.14,93.14,92.94,92.94,144701.48209346263,57.5512,57.5512,57.4276,57.4276,144701.4821
2011-12-06 11:20:00,92.94,93.23,92.94,93.04,64844.612292603575,57.4276,57.6068,57.4276,57.4894,64844.6123
2011-12-06 11:30:00,93.04,93.17,92.88,93.0,50457.865513858735,57.4894,57.5697,57.3905,57.4646,50457.8655
2011-12-06 11:40:00,93.0,93.0,92.76,92.79,51917.39054938357,57.4646,57.4646,57.3163,57.3349,51917.3905
2011-12-06 11:50:00,92.78,93.25,92.78,93.12,80586.63231862149,57.3287,57.6191,57.3287,57.5388,80586.6323
2011-12-06 12:00:00,93.12,93.19,92.91,93.03,44828.26894826292,57.5388,57.582,57.409,57.4832,44828.2689
2011-12-06 12:10:00,93.02,93.26,93.02,93.13,62655.32473931632,57.477,57.6253,57.477,57.545,62655.3247
2011-12-06 12:20:00,93.16,93.28,93.13,93.28,41596.46351245792,57.5635,57.6377,57.545,57.6377,41596.4635
2011-12-06 12:30:00,93.3,93.46,93.18,93.43,47226.06007805373,57.65,57.7489,57.5759,57.7303,47226.0601
2011-12-06 12:40:00,93.41,93.49,93.28,93.28,23665.15593315276,57.718,57.7674,57.6377,57.6377,23665.1559
2011-12-06 12:50:00,93.3,93.41,93.22,93.32,24603.42202741872,57.65,57.718,57.6006,57.6624,24603.422
2011-12-06 13:00:00,93.32,93.37,93.25,93.28,32839.31329930889,57.6624,57.6933,57.6191,57.6377,32839.3133
2011-12-06 13:10:00,93.28,93.53,93.17,93.44,57442.735326727605,57.6377,57.7921,57.5697,57.7365,57442.7353
2011-12-06 13:20:00,93.47,93.75,93.44,93.68,42743.23318322744,57.7551,57.9281,57.7365,57.8848,42743.2332
2011-12-06 13:30:00,93.72,93.74,93.61,93.71,38260.40628840114,57.9095,57.9219,57.8416,57.9034,38260.4063
2011-12-06 13:40:00,93.68,93.7,93.47,93.5,33673.32760532308,57.8848,57.8972,57.7551,57.7736,33673.3276
2011-12-06 13:50:00,93.48,93.55,93.37,93.39,47747.3190193126,57.7612,57.8045,57.6933,57.7056,47747.319
2011-12-06 14:00:00,93.36,93.4,93.19,93.35,51604.63518462825,57.6871,57.7118,57.582,57.6809,51604.6352
2011-12-06 14:10:00,93.34,93.68,93.26,93.6,54940.69240868503,57.6747,57.8848,57.6253,57.8354,54940.6924
2011-12-06 14:20:00,93.56,93.6,93.41,93.51,85694.96994295843,57.8107,57.8354,57.718,57.7798,85694.9699
2011-12-06 14:30:00,93.51,93.93,93.51,93.93,106232.57222855795,57.7798,58.0393,57.7798,58.0393,106232.5722
2011-12-06 14:40:00,93.92,94.21,93.91,94.21,95911.6451916323,58.0331,58.2123,58.0269,58.2123,95911.6452
2011-12-06 14:50:00,94.21,94.44,94.07,94.19,115927.98853597297,58.2123,58.3544,58.1258,58.1999,115927.9885
2011-12-06 15:00:00,94.18,94.25,94.01,94.02,91324.56650855424,58.1938,58.237,58.0887,58.0949,91324.5665
2011-12-06 15:10:00,94.07,94.37,94.04,94.21,68284.92130491213,58.1258,58.3112,58.1073,58.2123,68284.9213
2011-12-06 15:20:00,94.21,94.27,93.54,93.54,152311.86263584218,58.2123,58.2494,57.7983,57.7983,152311.8626
2011-12-06 15:30:00,93.55,93.78,93.54,93.56,227268.89838886785,57.8045,57.9466,57.7983,57.8107,227268.8984
2011-12-06 15:40:00,93.6,93.66,93.14,93.22,262297.499241464,57.8354,57.8725,57.5512,57.6006,262297.4992
2011-12-06 15:50:00,93.21,93.29,93.08,93.2,264903.7939477583,57.5944,57.6438,57.5141,57.5882,264903.7939
2011-12-07 09:30:00,91.91,92.55,91.43,91.43,243219.4219913893,57.0625,57.4598,56.7645,56.7645,243219.422
2011-12-07 09:40:00,91.42,91.62,91.13,91.45,166385.8540498317,56.7583,56.8824,56.5782,56.7769,166385.854
2011-12-07 09:50:00,91.49,91.85,91.38,91.69,105294.30613429198,56.8017,57.0252,56.7334,56.9259,105294.3061
2011-12-07 10:00:00,91.69,91.81,91.46,91.59,109464.37766436295,56.9259,57.0004,56.7831,56.8638,109464.3777
2011-12-07 10:10:00,91.58,91.96,91.54,91.67,102271.00427499053,56.8576,57.0935,56.8328,56.9135,102271.0043
2011-12-07 10:20:00,91.7,91.75,90.91,91.03,156794.68953066846,56.9321,56.9632,56.4416,56.5161,156794.6895
2011-12-07 10:30:00,91.05,91.36,90.81,91.31,176706.78108675734,56.5286,56.721,56.3796,56.69,176706.7811
2011-12-07 10:40:00,91.32,91.57,91.19,91.56,107066.58653457214,56.6962,56.8514,56.6155,56.8452,107066.5865
2011-12-07 10:50:00,91.55,91.58,91.14,91.22,142929.2016931825,56.839,56.8576,56.5844,56.6341,142929.2017
2011-12-07 11:00:00,91.24,91.35,91.08,91.32,114572.71528869988,56.6465,56.7148,56.5472,56.6962,114572.7153
2011-12-07 11:10:00,91.31,91.35,91.08,91.2,92262.8326028202,56.69,56.7148,56.5472,56.6217,92262.8326
2011-12-07 11:20:00,91.18,91.41,91.14,91.36,100915.73102771748,56.6093,56.7521,56.5844,56.721,100915.731
2011-12-07 11:30:00,91.42,91.61,91.19,91.23,124997.89411387732,56.7583,56.8762,56.6155,56.6403,124997.8941
2011-12-07 11:40:00,91.24,91.37,91.13,91.37,99247.70241568908,56.6465,56.7272,56.5782,56.7272,99247.7024
2011-12-07 11:50:00,91.37,91.52,91.25,91.48,53585.41916141196,56.7272,56.8204,56.6527,56.7955,53585.4192
2011-12-07 12:00:00,91.51,91.58,91.28,91.3,75061.28754127744,56.8142,56.8576,56.6714,56.6838,75061.2875
2011-12-07 12:10:00,91.38,91.47,91.23,91.3,102583.75963974584,56.7334,56.7893,56.6403,56.6838,102583.7596
2011-12-07 12:20:00,91.29,91.84,91.29,91.81,101228.48639247278,56.6776,57.019,56.6776,57.0004,101228.4864
2011-12-07 12:30:00,91.8,91.94,91.71,91.83,67555.1587871497,56.9942,57.0811,56.9383,57.0128,67555.1588
2011-12-07 12:40:00,91.86,92.08,91.77,92.01,61404.30328029503,57.0315,57.168,56.9756,57.1246,61404.3033
2011-12-07 12:50:00,92.03,92.09,91.84,92.01,104356.040040026,57.137,57.1742,57.019,57.1246,104356.04
2011-12-07 13:00:00,92.01,92.1,91.92,91.96,61195.79970379148,57.1246,57.1805,57.0687,57.0935,61195.7997
2011-12-07 13:10:00,91.95,92.17,91.87,92.17,85799.2217312102,57.0873,57.2239,57.0377,57.2239,85799.2217
2011-12-07 13:20:00,92.12,92.22,92.02,92.08,59423.51930351132,57.1929,57.255,57.1308,57.168,59423.5193
2011-12-07 13:30:00,92.1,92.15,91.99,92.08,46600.549348543085,57.1805,57.2115,57.1122,57.168,46600.5493
2011-12-07 13:40:00,92.08,92.08,91.61,91.7,67346.65521064616,57.168,57.168,56.8762,56.9321,67346.6552
2011-12-07 13:50:00,91.73,91.78,91.61,91.68,104356.040040026,56.9507,56.9818,56.8762,56.9197,104356.04
2011-12-07 14:00:00,91.69,91.75,91.41,91.52,64114.849774841154,56.9259,56.9632,56.7521,56.8204,64114.8498
2011-12-07 14:10:00,91.51,91.64,91.46,91.49,112696.18310016795,56.8142,56.8949,56.7831,56.8017,112696.1831
2011-12-07 14:20:00,91.46,91.58,91.4,91.47,83192.92702491584,56.7831,56.8576,56.7459,56.7893,83192.927
2011-12-07 14:30:00,91.48,91.6,91.33,91.59,117700.26893625312,56.7955,56.87,56.7024,56.8638,117700.2689
2011-12-07 14:40:00,91.6,91.7,91.21,91.25,115093.97422995877,56.87,56.9321,56.6279,56.6527,115093.9742
2011-12-07 14:50:00,91.25,91.5,91.18,91.4,57546.987114979376,56.6527,56.8079,56.6093,56.7459,57546.9871
2011-12-07 15:00:00,91.4,91.54,91.21,91.24,87675.75391974213,56.7459,56.8328,56.6279,56.6465,87675.7539
2011-12-07 15:10:00,91.23,91.57,91.08,91.46,168992.14875612603,56.6403,56.8514,56.5472,56.7831,168992.1488
2011-12-07 15:20:00,91.42,92.04,91.41,92.0,221118.0428820132,56.7583,57.1432,56.7521,57.1184,221118.0429
2011-12-07 15:30:00,92.0,92.56,91.93,92.54,166177.35047332814,57.1184,57.466,57.0749,57.4536,166177.3505
2011-12-07 15:40:00,92.55,93.04,92.5,92.83,246138.472062439,57.4598,57.7641,57.4288,57.6337,246138.4721
2011-12-07 15:50:00,92.81,92.87,92.17,92.34,367487.5535875042,57.6213,57.6585,57.2239,57.3295,367487.5536
2011-12-08 09:30:00,91.08,92.06,91.08,91.86,144284.47494045555,56.5472,57.1556,56.5472,57.0315,144284.4749
2011-12-08 09:40:00,91.85,92.25,91.65,91.99,196514.6208545944,57.0252,57.2736,56.9011,57.1122,196514.6209
2011-12-08 09:50:00,92.01,92.08,91.51,91.52,109151.62229960762,57.1246,57.168,56.8142,56.8204,109151.6223
2011-12-08 10:00:00,91.62,91.62,90.81,90.82,80065.37337736262,56.8824,56.8824,56.3796,56.3858,80065.3734
2011-12-08 10:10:00,90.82,91.15,90.66,90.66,66825.39626938729,56.3858,56.5906,56.2864,56.2864,66825.3963
2011-12-08 10:20:00,90.67,90.87,90.57,90.62,85277.96278995133,56.2926,56.4168,56.2306,56.2616,85277.9628
2011-12-08 10:30:00,90.63,91.25,90.61,91.01,59110.76393875599,56.2678,56.6527,56.2554,56.5037,59110.7639
2011-12-08 10:40:00,91.01,91.27,90.8,91.19,50770.620878614056,56.5037,56.6652,56.3734,56.6155,50770.6209
2011-12-08 10:50:00,91.17,91.3,90.72,90.78,55149.19598518857,56.6031,56.6838,56.3237,56.3609,55149.196
2011-12-08 11:00:00,90.78,90.78,90.36,90.36,91845.8254498131,56.3609,56.3609,56.1002,56.1002,91845.8254
2011-12-08 11:10:00,90.35,90.48,90.19,90.25,151477.84832982798,56.094,56.1747,55.9946,56.0319,151477.8483
2011-12-08 11:20:00,90.25,90.5,90.17,90.2,50770.620878614056,56.0319,56.1871,55.9822,56.0008,50770.6209
2011-12-08 11:30:00,90.2,90.43,89.85,89.88,86633.23603722439,56.0008,56.1436,55.7835,55.8022,86633.236
2011-12-08 11:40:00,89.84,90.21,89.7,90.21,46496.297560291314,55.7773,56.007,55.6904,56.007,46496.2976
2011-12-08 11:50:00,90.18,90.25,90.05,90.15,42847.484971479214,55.9884,56.0319,55.9077,55.9698,42847.485
2011-12-08 12:00:00,90.2,90.31,89.98,90.28,35028.600852596144,56.0008,56.0691,55.8643,56.0505,35028.6009
2011-12-08 12:10:00,90.27,90.44,90.24,90.38,40136.93847693308,56.0443,56.1498,56.0257,56.1126,40136.9385
2011-12-08 12:20:00,90.43,90.43,90.13,90.27,106232.57222855795,56.1436,56.1436,55.9574,56.0443,106232.5722
2011-12-08 12:30:00,90.26,90.35,90.08,90.2,150643.83402381378,56.0381,56.094,55.9263,56.0008,150643.834
2011-12-08 12:40:00,90.2,90.45,90.13,90.22,37634.8955588905,56.0008,56.1561,55.9574,56.0133,37634.8956
2011-12-08 12:50:00,90.25,90.31,89.96,90.03,53272.66379665664,56.0319,56.0691,55.8518,55.8953,53272.6638
2011-12-08 13:00:00,89.96,90.0,89.48,89.53,84339.69669568536,55.8518,55.8767,55.5538,55.5849,84339.6967
2011-12-08 13:10:00,89.52,89.69,89.19,89.69,92158.58081456844,55.5787,55.6842,55.3738,55.6842,92158.5808
2011-12-08 13:20:00,89.64,89.69,89.39,89.6,35549.859793855016,55.6532,55.6842,55.4979,55.6283,35549.8598
2011-12-08 13:30:00,89.57,89.64,89.44,89.56,35549.859793855016,55.6097,55.6532,55.529,55.6035,35549.8598
2011-12-08 13:40:00,89.56,89.71,89.49,89.55,62134.06579805745,55.6035,55.6966,55.56,55.5973,62134.0658
2011-12-08 13:50:00,89.57,89.67,89.45,89.63,33464.82402881953,55.6097,55.6718,55.5352,55.647,33464.824
2011-12-08 14:00:00,89.59,89.61,89.18,89.29,113321.6938296786,55.6221,55.6345,55.3676,55.4359,113321.6938
2011-12-08 14:10:00,89.29,89.69,89.29,89.58,115927.98853597297,55.4359,55.6842,55.4359,55.6159,115927.9885
2011-12-08 14:20:00,89.57,89.64,89.4,89.51,122183.0958310794,55.6097,55.6532,55.5042,55.5725,122183.0958
2011-12-08 14:30:00,89.5,89.69,89.32,89.32,89239.53074351874,55.5662,55.6842,55.4545,55.4545,89239.5307
2011-12-08 14:40:00,89.31,89.49,89.23,89.29,99560.4577804444,55.4483,55.56,55.3986,55.4359,99560.4578
2011-12-08 14:50:00,89.35,89.35,88.79,89.0,111340.90985289488,55.4731,55.4731,55.1254,55.2558,111340.9099
2011-12-08 15:00:00,89.01,89.24,88.99,89.08,86528.98424897261,55.262,55.4048,55.2496,55.3055,86528.9842
2011-12-08 15:10:00,89.09,89.66,89.03,89.66,112383.42773541262,55.3117,55.6656,55.2744,55.6656,112383.4277
2011-12-08 15:20:00,89.66,89.74,89.28,89.58,98934.94705093376,55.6656,55.7152,55.4297,55.6159,98934.9471
2011-12-08 15:30:00,89.58,89.96,89.5,89.51,187965.9742179489,55.6159,55.8518,55.5662,55.5725,187965.9742
2011-12-08 15:40:00,89.53,89.57,88.77,88.92,267822.84401880804,55.5849,55.6097,55.113,55.2061,267822.844
2011-12-08 15:50:00,88.92,88.99,88.55,88.97,530537.3504132791,55.2061,55.2496,54.9764,55.2372,530537.3504
2011-12-09 09:30:00,88.94,89.7,88.92,89.3,263652.7724887371,55.2186,55.6904,55.2061,55.4421,263652.7725
2011-12-09 09:40:00,89.31,89.38,88.82,89.0,164300.8182847962,55.4483,55.4917,55.1441,55.2558,164300.8183
2011-12-09 09:50:00,88.98,89.67,88.97,89.46,127916.944184927,55.2434,55.6718,55.2372,55.5414,127916.9442
2011-12-09 10:00:00,89.44,90.02,89.41,89.93,84756.70384869246,55.529,55.8891,55.5104,55.8332,84756.7038
2011-12-09 10:10:00,89.94,90.1,89.5,89.64,177853.55075752686,55.8394,55.9388,55.5662,55.6532,177853.5508
2011-12-09 10:20:00,89.69,89.83,89.43,89.72,53585.41916141196,55.6842,55.7711,55.5228,55.7028,53585.4192
2011-12-09 10:30:00,89.74,89.93,89.26,89.36,70161.45349344406,55.7152,55.8332,55.4172,55.4793,70161.4535
2011-12-09 10:40:00,89.36,89.64,89.23,89.64,90699.0557790436,55.4793,55.6532,55.3986,55.6532,90699.0558
2011-12-09 10:50:00,89.69,90.02,89.43,89.97,74123.02144701149,55.6842,55.8891,55.5228,55.858,74123.0214
2011-12-09 11:00:00,89.99,90.25,89.92,90.12,121244.82973681344,55.8705,56.0319,55.827,55.9512,121244.8297
2011-12-09 11:10:00,90.13,90.2,89.97,90.14,57651.23890323116,55.9574,56.0008,55.858,55.9636,57651.2389
2011-12-09 11:20:00,90.14,90.41,90.08,90.36,53376.91558490841,55.9636,56.1312,55.9263,56.1002,53376.9156
2011-12-09 11:30:00,90.36,90.54,90.36,90.51,51083.37624336938,56.1002,56.2119,56.1002,56.1933,51083.3762
2011-12-09 11:40:00,90.52,90.78,90.36,90.39,99664.70956869615,56.1995,56.3609,56.1002,56.1188,99664.7096
2011-12-09 11:50:00,90.41,90.62,90.39,90.57,43681.49927749341,56.1312,56.2616,56.1188,56.2306,43681.4993
2011-12-09 12:00:00,90.57,90.64,90.38,90.61,39094.42059441534,56.2306,56.274,56.1126,56.2554,39094.4206
2011-12-09 12:10:00,90.59,90.67,90.44,90.53,112487.6795236644,56.243,56.2926,56.1498,56.2057,112487.6795
2011-12-09 12:20:00,90.52,90.62,90.4,90.44,26375.70242769888,56.1995,56.2616,56.125,56.1498,26375.7024
2011-12-09 12:30:00,90.46,90.64,90.42,90.54,36800.88125287631,56.1623,56.274,56.1374,56.2119,36800.8813
2011-12-09 12:40:00,90.48,90.65,90.4,90.45,30858.529322525173,56.1747,56.2802,56.125,56.1561,30858.5293
2011-12-09 12:50:00,90.46,90.5,90.2,90.21,76729.31615330584,56.1623,56.1871,56.0008,56.007,76729.3162
2011-12-09 13:00:00,90.26,90.33,90.15,90.2,35132.85264084792,56.0381,56.0815,55.9698,56.0008,35132.8526
2011-12-09 13:10:00,90.23,90.38,90.17,90.34,35237.104429099694,56.0195,56.1126,55.9822,56.0878,35237.1044
2011-12-09 13:20:00,90.34,90.48,90.22,90.42,107692.09726408278,56.0878,56.1747,56.0133,56.1374,107692.0973
2011-12-09 13:30:00,90.39,90.44,90.23,90.26,42117.72245371679,56.1188,56.1498,56.0195,56.0381,42117.7225
2011-12-09 13:40:00,90.25,90.34,90.2,90.31,35862.61515861034,56.0319,56.0878,56.0008,56.0691,35862.6152
2011-12-09 13:50:00,90.32,90.34,90.15,90.23,53898.17452616728,56.0753,56.0878,55.9698,56.0195,53898.1745
2011-12-09 14:00:00,90.26,90.39,90.11,90.2,94035.11300310036,56.0381,56.1188,55.945,56.0008,94035.113
2011-12-09 14:10:00,90.21,90.29,90.16,90.19,27418.220310216624,56.007,56.0567,55.976,55.9946,27418.2203
2011-12-09 14:20:00,90.19,90.37,90.04,90.29,84235.44490743359,55.9946,56.1064,55.9015,56.0567,84235.4449
2011-12-09 14:30:00,90.3,90.54,90.25,90.25,130731.7424677249,56.0629,56.2119,56.0319,56.0319,130731.7425
2011-12-09 14:40:00,90.27,90.41,90.22,90.39,81212.14304813213,56.0443,56.1312,56.0133,56.1188,81212.143
2011-12-09 14:50:00,90.4,90.47,90.28,90.32,77042.07151806116,56.125,56.1685,56.0505,56.0753,77042.0715
2011-12-09 15:00:00,90.33,90.37,90.06,90.31,75165.53932952923,56.0815,56.1064,55.9139,56.0691,75165.5393
2011-12-09 15:10:00,90.32,90.38,90.16,90.19,70682.71243470293,56.0753,56.1126,55.976,55.9946,70682.7124
2011-12-09 15:20:00,90.23,90.41,90.2,90.32,95181.88267386988,56.0195,56.1312,56.0008,56.0753,95181.8827
2011-12-09 15:30:00,90.33,90.39,90.2,90.36,125727.65663163974,56.0815,56.1188,56.0008,56.1002,125727.6566
2011-12-09 15:40:00,90.38,90.68,90.2,90.29,123121.36192534538,56.1126,56.2988,56.0008,56.0567,123121.3619
2011-12-09 15:50:00,90.26,90.66,90.2,90.52,304832.2288481879,56.0381,56.2864,56.0008,56.1995,304832.2288
2011-12-12 09:30:00,88.78,88.78,87.42,88.52,229979.444883414,55.1192,55.1192,54.2749,54.9578,229979.4449
2011-12-12 09:40:00,88.49,88.55,88.26,88.27,151790.6036945833,54.9392,54.9764,54.7964,54.8026,151790.6037
2011-12-12 09:50:00,88.26,88.26,87.53,87.65,191614.78680676105,54.7964,54.7964,54.3432,54.4177,191614.7868
2011-12-12 10:00:00,87.67,87.69,87.35,87.38,148246.04289402298,54.4301,54.4425,54.2314,54.25,148246.0429
2011-12-12 10:10:00,87.36,87.41,87.05,87.14,156898.94131892023,54.2376,54.2687,54.0452,54.101,156898.9413
2011-12-12 10:20:00,87.14,87.28,87.08,87.26,67763.66236365326,54.101,54.188,54.0638,54.1755,67763.6624
2011-12-12 10:30:00,87.28,87.4,87.1,87.28,73601.76250575262,54.188,54.2625,54.0762,54.188,73601.7625
2011-12-12 10:40:00,87.26,87.55,87.17,87.37,89031.0271670152,54.1755,54.3556,54.1197,54.2438,89031.0272
2011-12-12 10:50:00,87.33,87.47,87.2,87.31,54627.9370439297,54.219,54.3059,54.1383,54.2066,54627.937
2011-12-12 11:00:00,87.29,87.4,87.24,87.28,60361.78539777728,54.1942,54.2625,54.1631,54.188,60361.7854
2011-12-12 11:10:00,87.25,87.34,87.01,87.09,70369.95706994762,54.1693,54.2252,54.0203,54.07,70369.9571
2011-12-12 11:20:00,87.07,87.38,87.07,87.15,63593.59083358228,54.0576,54.25,54.0576,54.1072,63593.5908
2011-12-12 11:30:00,87.16,87.31,87.13,87.19,82046.15735414633,54.1134,54.2066,54.0948,54.1321,82046.1574
2011-12-12 11:40:00,87.21,87.22,86.65,86.67,89969.29326128117,54.1445,54.1507,53.7968,53.8092,89969.2933
2011-12-12 11:50:00,86.67,86.74,86.29,86.43,107275.0901110757,53.8092,53.8527,53.5733,53.6602,107275.0901
2011-12-12 12:00:00,86.46,86.58,86.39,86.47,39719.93132392599,53.6789,53.7534,53.6354,53.6851,39719.9313
2011-12-12 12:10:00,86.5,86.73,86.44,86.59,52125.89412588712,53.7037,53.8465,53.6664,53.7596,52125.8941
2011-12-12 12:20:00,86.6,86.65,86.45,86.53,28773.493557489688,53.7658,53.7968,53.6726,53.7223,28773.4936
2011-12-12 12:30:00,86.52,86.67,86.45,86.6,25541.68812168469,53.7161,53.8092,53.6726,53.7658,25541.6881
2011-12-12 12:40:00,86.61,86.7,86.51,86.7,57755.490691482926,53.772,53.8279,53.7099,53.8279,57755.4907
2011-12-12 12:50:00,86.72,86.82,86.65,86.7,56191.71386770631,53.8403,53.9024,53.7968,53.8279,56191.7139
2011-12-12 13:00:00,86.7,86.72,86.4,86.41,62342.569374561,53.8279,53.8403,53.6416,53.6478,62342.5694
2011-12-12 13:10:00,86.4,86.6,86.29,86.52,108421.8597818452,53.6416,53.7658,53.5733,53.7161,108421.8598
2011-12-12 13:20:00,86.52,86.88,86.52,86.84,60778.79255078438,53.7161,53.9396,53.7161,53.9148,60778.7926
2011-12-12 13:30:00,86.81,86.82,86.71,86.79,19703.587979585333,53.8962,53.9024,53.8341,53.8837,19703.588
2011-12-12 13:40:00,86.77,86.99,86.66,86.99,61508.5550685468,53.8713,54.0079,53.803,54.0079,61508.5551
2011-12-12 13:50:00,87.0,87.12,86.83,86.86,85069.45921344777,54.0141,54.0886,53.9086,53.9272,85069.4592
2011-12-12 14:00:00,86.86,86.96,86.81,86.9,82671.66808365697,53.9272,53.9893,53.8962,53.952,82671.6681
2011-12-12 14:10:00,86.9,86.97,86.63,86.96,59215.01572700777,53.952,53.9955,53.7844,53.9893,59215.0157
2011-12-12 14:20:00,86.94,87.14,86.92,86.98,58902.26036225245,53.9769,54.101,53.9644,54.0017,58902.2604
2011-12-12 14:30:00,86.98,87.02,86.78,86.83,64844.612292603575,54.0017,54.0265,53.8775,53.9086,64844.6123
2011-12-12 14:40:00,86.81,87.14,86.78,87.03,79022.85549484487,53.8962,54.101,53.8775,54.0327,79022.8555
2011-12-12 14:50:00,87.02,87.36,86.97,87.36,83609.93417792294,54.0265,54.2376,53.9955,54.2376,83609.9342
2011-12-12 15:00:00,87.36,87.4,87.16,87.22,123851.1244431078,54.2376,54.2625,54.1134,54.1507,123851.1244
2011-12-12 15:10:00,87.22,87.38,87.18,87.34,72559.24462323487,54.1507,54.25,54.1259,54.2252,72559.2446
2011-12-12 15:20:00,87.37,87.58,87.22,87.57,135840.08009206183,54.2438,54.3742,54.1507,54.368,135840.0801
2011-12-12 15:30:00,87.53,87.94,87.39,87.94,150956.5893885691,54.3432,54.5977,54.2562,54.5977,150956.5894
2011-12-12 15:40:00,87.94,88.22,87.57,87.77,211109.8712098428,54.5977,54.7716,54.368,54.4922,211109.8712
2011-12-12 15:50:00,87.75,88.2,87.66,88.07,340382.0886420429,54.4798,54.7591,54.4239,54.6784,340382.0886
2011-12-13 09:30:00,88.81,89.38,88.53,89.1,178270.55791053394,55.1379,55.4917,54.964,55.3179,178270.5579
2011-12-13 09:40:00,89.09,90.15,89.02,90.07,173266.47207444877,55.3117,55.9698,55.2682,55.9201,173266.4721
2011-12-13 09:50:00,90.02,90.36,89.76,90.05,167949.6308736083,55.8891,56.1002,55.7277,55.9077,167949.6309
2011-12-13 10:00:00,90.04,90.21,89.76,89.85,189634.0028299773,55.9015,56.007,55.7277,55.7835,189634.0028
2011-12-13 10:10:00,89.82,90.07,89.63,89.68,96328.6523446394,55.7649,55.9201,55.647,55.678,96328.6523
2011-12-13 10:20:00,89.67,89.92,88.96,88.96,96015.89697988408,55.6718,55.827,55.231,55.231,96015.897
2011-12-13 10:30:00,88.95,89.49,88.92,89.17,85903.47351946197,55.2248,55.56,55.2061,55.3614,85903.4735
2011-12-13 10:40:00,89.17,89.36,89.02,89.14,149705.5679295478,55.3614,55.4793,55.2682,55.3427,149705.5679
2011-12-13 10:50:00,89.14,89.54,89.06,89.33,125414.9012668844,55.3427,55.5911,55.2931,55.4607,125414.9013
2011-12-13 11:00:00,89.32,89.32,88.63,88.68,123017.1101370936,55.4545,55.4545,55.0261,55.0571,123017.1101
2011-12-13 11:10:00,88.69,89.24,88.67,89.17,99456.20599219264,55.0634,55.4048,55.0509,55.3614,99456.206
2011-12-13 11:20:00,89.19,89.46,89.08,89.36,44411.26179525583,55.3738,55.5414,55.3055,55.4793,44411.2618
2011-12-13 11:30:00,89.37,89.47,89.19,89.46,63697.84262183406,55.4855,55.5476,55.3738,55.5414,63697.8426
2011-12-13 11:40:00,89.45,89.48,89.3,89.35,105711.31328729908,55.5352,55.5538,55.4421,55.4731,105711.3133
2011-12-13 11:50:00,89.34,89.37,89.22,89.36,64427.60513959648,55.4669,55.4855,55.3924,55.4793,64427.6051
2011-12-13 12:00:00,89.3,89.38,89.17,89.26,27835.22746322372,55.4421,55.4917,55.3614,55.4172,27835.2275
2011-12-13 12:10:00,89.26,89.31,89.19,89.3,21997.127321124364,55.4172,55.4483,55.3738,55.4421,21997.1273
2011-12-13 12:20:00,89.26,89.29,89.04,89.07,40658.19741819195,55.4172,55.4359,55.2807,55.2993,40658.1974
2011-12-13 12:30:00,89.05,89.11,88.79,88.82,24186.414874411625,55.2869,55.3241,55.1254,55.1441,24186.4149
2011-12-13 12:40:00,88.82,88.98,88.73,88.97,49728.10299609631,55.1441,55.2434,55.0882,55.2372,49728.103
2011-12-13 12:50:00,89.0,89.27,88.93,89.22,45245.27610127002,55.2558,55.4234,55.2124,55.3924,45245.2761
2011-12-13 13:00:00,89.21,89.21,88.93,89.1,35237.104429099694,55.3862,55.3862,55.2124,55.3179,35237.1044
2011-12-13 13:10:00,89.1,89.63,89.09,89.61,92679.8397558273,55.3179,55.647,55.3117,55.6345,92679.8398
2011-12-13 13:20:00,89.62,89.62,89.23,89.3,50457.865513858735,55.6407,55.6407,55.3986,55.4421,50457.8655
2011-12-13 13:30:00,89.3,89.48,89.21,89.44,78710.10013008954,55.4421,55.5538,55.3862,55.529,78710.1001
2011-12-13 13:40:00,89.43,89.64,89.42,89.45,90177.79683778471,55.5228,55.6532,55.5166,55.5352,90177.7968
2011-12-13 13:50:00,89.45,89.62,89.45,89.5,99664.70956869615,55.5352,55.6407,55.5352,55.5662,99664.7096
2011-12-13 14:00:00,89.5,89.67,89.48,89.54,114259.95992394457,55.5662,55.6718,55.5538,55.5911,114259.9599
2011-12-13 14:10:00,89.54,89.55,88.98,88.98,145326.9928229733,55.5911,55.5973,55.2434,55.2434,145326.9928
2011-12-13 14:20:00,88.97,89.25,88.6,89.23,120098.06006604392,55.2372,55.411,55.0075,55.3986,120098.0601
2011-12-13 14:30:00,89.21,89.23,88.5,88.56,107587.845475831,55.3862,55.3986,54.9454,54.9826,107587.8455
2011-12-13 14:40:00,88.55,88.9,88.4,88.61,151060.84117682086,54.9764,55.1937,54.8833,55.0137,151060.8412
2011-12-13 14:50:00,88.59,89.3,88.57,89.2,170451.6737916509,55.0013,55.4421,54.9889,55.38,170451.6738
2011-12-13 15:00:00,89.15,89.33,89.1,89.19,140010.1516221328,55.3489,55.4607,55.3179,55.3738,140010.1516
2011-12-13 15:10:00,89.19,89.23,88.58,88.58,173787.73101570766,55.3738,55.3986,54.9951,54.9951,173787.731
2011-12-13 15:20:00,88.55,88.69,87.77,87.87,167011.36477934232,54.9764,55.0634,54.4922,54.5543,167011.3648
2011-12-13 15:30:00,87.87,87.92,87.03,87.46,207356.80683277897,54.5543,54.5853,54.0327,54.2997,207356.8068
2011-12-13 15:40:00,87.47,87.78,87.36,87.73,179313.07579305168,54.3059,54.4984,54.2376,54.4673,179313.0758
2011-12-13 15:50:00,87.72,88.1,87.44,87.89,360085.6766216282,54.4611,54.6971,54.2873,54.5667,360085.6766
2011-12-14 09:30:00,86.73,87.21,86.54,86.92,238632.3433083112,53.8465,54.1445,53.7285,53.9644,238632.3433
2011-12-14 09:40:00,86.91,87.22,85.73,85.95,173787.73101570766,53.9582,54.1507,53.2256,53.3622,173787.731
2011-12-14 09:50:00,85.96,86.66,85.9,86.55,112800.43488841972,53.3684,53.803,53.3312,53.7347,112800.4349
2011-12-14 10:00:00,86.54,86.57,85.98,86.06,131148.74962073198,53.7285,53.7471,53.3808,53.4305,131148.7496
2011-12-14 10:10:00,86.01,86.08,85.57,86.07,143658.9642109449,53.3995,53.4429,53.1263,53.4367,143658.9642
2011-12-14 10:20:00,86.06,86.19,85.83,86.01,141886.68381066475,53.4305,53.5112,53.2877,53.3995,141886.6838
2011-12-14 10:30:00,86.02,86.14,85.86,85.91,142095.1873871683,53.4057,53.4802,53.3063,53.3374,142095.1874
2011-12-14 10:40:00,85.9,86.08,85.73,85.98,81212.14304813213,53.3312,53.4429,53.2256,53.3808,81212.143
2011-12-14 10:50:00,85.96,86.02,85.41,85.43,104981.55076953664,53.3684,53.4057,53.027,53.0394,104981.5508
2011-12-14 11:00:00,85.43,85.59,85.17,85.17,125414.9012668844,53.0394,53.1387,52.878,52.878,125414.9013
2011-12-14 11:10:00,85.19,85.22,84.88,85.06,96224.40055638764,52.8904,52.909,52.6979,52.8097,96224.4006
2011-12-14 11:20:00,85.08,85.09,84.88,85.01,91324.56650855424,52.8221,52.8283,52.6979,52.7786,91324.5665
2011-12-14 11:30:00,84.98,85.0,84.77,84.86,108838.86693485233,52.76,52.7724,52.6296,52.6855,108838.8669
2011-12-14 11:40:00,84.86,85.21,84.8,85.21,69014.68382267455,52.6855,52.9028,52.6482,52.9028,69014.6838
2011-12-14 11:50:00,85.21,85.21,84.88,84.89,72663.49641148665,52.9028,52.9028,52.6979,52.7041,72663.4964
2011-12-14 12:00:00,84.87,85.05,84.84,85.05,45870.78683078066,52.6917,52.8035,52.6731,52.8035,45870.7868
2011-12-14 12:10:00,85.06,85.53,85.06,85.38,73706.01429400439,52.8097,53.1015,52.8097,53.0083,73706.0143
2011-12-14 12:20:00,85.4,85.41,85.11,85.22,76520.81257680229,53.0208,53.027,52.8407,52.909,76520.8126
2011-12-14 12:30:00,85.22,85.39,85.19,85.26,77042.07151806116,52.909,53.0145,52.8904,52.9338,77042.0715
2011-12-14 12:40:00,85.27,85.65,85.26,85.52,70369.95706994762,52.94,53.176,52.9338,53.0953,70369.9571
2011-12-14 12:50:00,85.49,85.52,85.29,85.43,68701.92845791922,53.0766,53.0953,52.9525,53.0394,68701.9285
2011-12-14 13:00:00,85.44,85.56,85.28,85.4,75582.54648253632,53.0456,53.1201,52.9462,53.0208,75582.5465
2011-12-14 13:10:00,85.43,85.93,85.37,85.85,76833.56794155762,53.0394,53.3498,53.0021,53.3001,76833.5679
2011-12-14 13:20:00,85.85,85.89,85.62,85.73,86633.23603722439,53.3001,53.325,53.1573,53.2256,86633.236
2011-12-14 13:30:00,85.74,85.79,85.53,85.71,49832.354784348085,53.2318,53.2629,53.1015,53.2132,49832.3548
2011-12-14 13:40:00,85.7,85.72,85.32,85.33,93513.85406184148,53.207,53.2194,52.9711,52.9773,93513.8541
2011-12-14 13:50:00,85.32,85.32,84.94,85.02,64219.10156309293,52.9711,52.9711,52.7352,52.7848,64219.1016
2011-12-14 14:00:00,84.94,85.06,84.69,84.69,46913.30471329841,52.7352,52.8097,52.5799,52.5799,46913.3047
2011-12-14 14:10:00,84.68,84.96,84.57,84.79,67867.91415190503,52.5737,52.7476,52.5054,52.642,67867.9142
2011-12-14 14:20:00,84.81,85.21,84.67,85.1,75374.04290603277,52.6544,52.9028,52.5675,52.8345,75374.0429
2011-12-14 14:30:00,85.06,85.1,84.53,84.55,58172.497844490026,52.8097,52.8345,52.4806,52.493,58172.4978
2011-12-14 14:40:00,84.6,85.04,84.56,85.01,67763.66236365326,52.5241,52.7972,52.4992,52.7786,67763.6624
2011-12-14 14:50:00,85.0,85.0,84.42,84.58,63697.84262183406,52.7724,52.7724,52.4123,52.5117,63697.8426
2011-12-14 15:00:00,84.58,84.81,84.49,84.57,69223.18739917809,52.5117,52.6544,52.4558,52.5054,69223.1874
2011-12-14 15:10:00,84.59,85.05,84.57,84.91,135527.32472730652,52.5179,52.8035,52.5054,52.7165,135527.3247
2011-12-14 15:20:00,84.93,85.11,84.63,85.1,123329.86550184892,52.7289,52.8407,52.5427,52.8345,123329.8655
2011-12-14 15:30:00,85.11,85.18,84.74,84.83,136048.58366856538,52.8407,52.8842,52.611,52.6669,136048.5837
2011-12-14 15:40:00,84.83,85.2,84.77,85.15,214133.17306914428,52.6669,52.8966,52.6296,52.8655,214133.1731
2011-12-14 15:50:00,85.15,85.18,84.73,84.8,371657.6251175752,52.8655,52.8842,52.6048,52.6482,371657.6251
2011-12-15 09:30:00,85.49,86.56,84.96,84.98,355707.1015150537,53.0766,53.7409,52.7476,52.76,355707.1015
2011-12-15 09:40:00,84.98,85.59,84.75,85.59,198495.4048313781,52.76,53.1387,52.6172,53.1387,198495.4048
2011-12-15 09:50:00,85.61,85.78,85.29,85.42,85799.2217312102,53.1511,53.2567,52.9525,53.0332,85799.2217
2011-12-15 10:00:00,85.44,85.75,84.7,84.79,91845.8254498131,53.0456,53.238,52.5862,52.642,91845.8254
2011-12-15 10:10:00,84.74,84.89,84.49,84.89,73393.25892924906,52.611,52.7041,52.4558,52.7041,73393.2589
2011-12-15 10:20:00,84.88,85.25,84.88,85.02,75269.791117781,52.6979,52.9276,52.6979,52.7848,75269.7911
2011-12-15 10:30:00,85.0,85.11,84.82,84.84,68284.92130491213,52.7724,52.8407,52.6607,52.6731,68284.9213
2011-12-15 10:40:00,84.83,84.92,84.35,84.86,96745.6594976465,52.6669,52.7227,52.3689,52.6855,96745.6595
2011-12-15 10:50:00,84.86,84.93,84.58,84.75,72350.74104673132,52.6855,52.7289,52.5117,52.6172,72350.741
2011-12-15 11:00:00,84.77,85.16,84.77,85.09,69952.94991694052,52.6296,52.8717,52.6296,52.8283,69952.9499
2011-12-15 11:10:00,85.08,85.26,85.04,85.09,60361.78539777728,52.8221,52.9338,52.7972,52.8283,60361.7854
2011-12-15 11:20:00,85.1,85.24,84.97,85.18,67138.1516341426,52.8345,52.9214,52.7538,52.8842,67138.1516
2011-12-15 11:30:00,85.18,85.26,84.97,84.97,48372.82974882325,52.8842,52.9338,52.7538,52.7538,48372.8297
2011-12-15 11:40:00,84.96,85.01,84.82,84.82,36905.13304112808,52.7476,52.7786,52.6607,52.6607,36905.133
2011-12-15 11:50:00,84.8,84.81,84.62,84.77,60466.03718602906,52.6482,52.6544,52.5365,52.6296,60466.0372
2011-12-15 12:00:00,84.76,84.79,84.57,84.67,54002.426314419055,52.6234,52.642,52.5054,52.5675,54002.4263
2011-12-15 12:10:00,84.67,84.96,84.63,84.91,47955.82259581615,52.5675,52.7476,52.5427,52.7165,47955.8226
2011-12-15 12:20:00,84.94,85.03,84.89,84.89,48477.08153707502,52.7352,52.791,52.7041,52.7041,48477.0815
2011-12-15 12:30:00,84.91,85.01,84.62,84.74,59840.52645651841,52.7165,52.7786,52.5365,52.611,59840.5265
2011-12-15 12:40:00,84.76,84.89,84.55,84.56,54106.67810267083,52.6234,52.7041,52.493,52.4992,54106.6781
2011-12-15 12:50:00,84.56,84.58,84.36,84.47,38468.90986490469,52.4992,52.5117,52.3751,52.4434,38468.9099
2011-12-15 13:00:00,84.5,84.56,84.37,84.51,30545.77395776985,52.462,52.4992,52.3813,52.4682,30545.774
2011-12-15 13:10:00,84.54,84.55,84.34,84.48,37530.64377063872,52.4868,52.493,52.3626,52.4496,37530.6438
2011-12-15 13:20:00,84.43,84.55,84.36,84.39,55253.44777344035,52.4185,52.493,52.3751,52.3937,55253.4478
2011-12-15 13:30:00,84.36,84.43,84.06,84.22,86737.48782547617,52.3751,52.4185,52.1888,52.2881,86737.4878
2011-12-15 13:40:00,84.21,84.5,84.11,84.38,74018.7696587597,52.2819,52.462,52.2199,52.3875,74018.7697
2011-12-15 13:50:00,84.38,84.39,83.97,84.01,50874.87266686583,52.3875,52.3937,52.1329,52.1578,50874.8727
2011-12-15 14:00:00,83.99,84.2,83.97,84.04,53793.92273791551,52.1453,52.2757,52.1329,52.1764,53793.9227
2011-12-15 14:10:00,84.06,84.23,83.88,83.9,95077.6308856181,52.1888,52.2944,52.0771,52.0895,95077.6309
2011-12-15 14:20:00,83.91,83.94,83.71,83.75,116553.4992654836,52.0957,52.1143,51.9715,51.9963,116553.4993
2011-12-15 14:30:00,83.74,83.97,83.69,83.94,66304.13732812842,51.9901,52.1329,51.9591,52.1143,66304.1373
2011-12-15 14:40:00,83.95,83.95,83.59,83.64,96328.6523446394,52.1205,52.1205,51.897,51.9281,96328.6523
2011-12-15 14:50:00,83.66,83.74,83.6,83.61,121870.34046632408,51.9405,51.9901,51.9032,51.9094,121870.3405
2011-12-15 15:00:00,83.6,83.84,83.39,83.71,188174.4777944525,51.9032,52.0522,51.7728,51.9715,188174.4778
2011-12-15 15:10:00,83.71,83.85,83.58,83.81,129897.72816171072,51.9715,52.0584,51.8908,52.0336,129897.7282
2011-12-15 15:20:00,83.82,83.86,83.6,83.61,161694.52357850183,52.0398,52.0646,51.9032,51.9094,161694.5236
2011-12-15 15:30:00,83.61,83.87,83.58,83.82,176081.27035724669,51.9094,52.0708,51.8908,52.0398,176081.2704
2011-12-15 15:40:00,83.84,83.99,83.75,83.98,230604.95561292465,52.0522,52.1453,51.9963,52.1391,230604.9556
2011-12-15 15:50:00,83.97,84.03,83.75,83.94,324118.8096747661,52.1329,52.1702,51.9963,52.1143,324118.8097
2011-12-16 09:30:00,84.85,84.97,84.49,84.63,848922.3117341977,52.6793,52.7538,52.4558,52.5427,848922.3117
2011-12-16 09:40:00,84.63,84.78,83.98,84.1,157420.2002601791,52.5427,52.6358,52.1391,52.2136,157420.2003
2011-12-16 09:50:00,84.09,84.88,84.05,84.82,113530.19740618214,52.2074,52.6979,52.1826,52.6607,113530.1974
2011-12-16 10:00:00,84.86,85.66,84.73,85.63,297117.5965175566,52.6855,53.1822,52.6048,53.1635,297117.5965
2011-12-16 10:10:00,85.6,85.65,85.09,85.36,144805.7338817144,53.1449,53.176,52.8283,52.9959,144805.7339
2011-12-16 10:20:00,85.36,85.45,85.17,85.33,206835.54789152008,52.9959,53.0518,52.878,52.9773,206835.5479
2011-12-16 10:30:00,85.37,85.61,85.28,85.43,152416.11442409395,53.0021,53.1511,52.9462,53.0394,152416.1144
2011-12-16 10:40:00,85.43,85.47,85.27,85.36,76520.81257680229,53.0394,53.0642,52.94,52.9959,76520.8126
2011-12-16 10:50:00,85.37,85.42,85.27,85.33,66825.39626938729,53.0021,53.0332,52.94,52.9773,66825.3963
2011-12-16 11:00:00,85.34,85.42,85.1,85.29,44619.76537175937,52.9835,53.0332,52.8345,52.9525,44619.7654
2011-12-16 11:10:00,85.31,85.57,85.31,85.49,71203.9713759618,52.9649,53.1263,52.9649,53.0766,71203.9714
2011-12-16 11:20:00,85.47,85.49,85.36,85.4,52751.40485539776,53.0642,53.0766,52.9959,53.0208,52751.4049
2011-12-16 11:30:00,85.41,85.44,84.84,84.86,36175.37052336566,53.027,53.0456,52.6731,52.6855,36175.3705
2011-12-16 11:40:00,84.87,84.93,84.72,84.78,34820.097276092594,52.6917,52.7289,52.5986,52.6358,34820.0973
2011-12-16 11:50:00,84.82,85.08,84.75,84.97,85903.47351946197,52.6607,52.8221,52.6172,52.7538,85903.4735
2011-12-16 12:00:00,84.97,85.01,84.78,84.96,85903.47351946197,52.7538,52.7786,52.6358,52.7476,85903.4735
2011-12-16 12:10:00,84.96,85.07,84.93,85.0,44202.75821875228,52.7476,52.8159,52.7289,52.7724,44202.7582
2011-12-16 12:20:00,85.02,85.03,84.75,84.79,61300.05149204325,52.7848,52.791,52.6172,52.642,61300.0515
2011-12-16 12:30:00,84.74,84.79,84.52,84.7,104877.29898128488,52.611,52.642,52.4744,52.5862,104877.299
2011-12-16 12:40:00,84.69,84.84,84.47,84.66,104460.29182827778,52.5799,52.6731,52.4434,52.5613,104460.2918
2011-12-16 12:50:00,84.69,85.02,84.55,84.88,83505.68238967116,52.5799,52.7848,52.493,52.6979,83505.6824
2011-12-16 13:00:00,84.86,85.0,84.74,84.76,58381.001420993576,52.6855,52.7724,52.611,52.6234,58381.0014
2011-12-16 13:10:00,84.77,84.86,84.75,84.81,64114.849774841154,52.6296,52.6855,52.6172,52.6544,64114.8498
2011-12-16 13:20:00,84.85,85.01,84.82,84.96,57338.48353847583,52.6793,52.7786,52.6607,52.7476,57338.4835
2011-12-16 13:30:00,84.96,85.01,84.86,84.87,26271.450639447103,52.7476,52.7786,52.6855,52.6917,26271.4506
2011-12-16 13:40:00,84.86,85.04,84.64,85.02,40449.69384168841,52.6855,52.7972,52.5489,52.7848,40449.6938
2011-12-16 13:50:00,85.01,85.01,84.56,84.65,77771.83403582359,52.7786,52.7786,52.4992,52.5551,77771.834
2011-12-16 14:00:00,84.66,84.91,84.65,84.91,51604.63518462825,52.5613,52.7165,52.5551,52.7165,51604.6352
2011-12-16 14:10:00,84.91,85.03,84.83,85.0,69223.18739917809,52.7165,52.791,52.6669,52.7724,69223.1874
2011-12-16 14:20:00,84.99,85.06,84.84,84.98,77771.83403582359,52.7662,52.8097,52.6731,52.76,77771.834
2011-12-16 14:30:00,85.0,85.26,84.94,85.08,94243.61657960391,52.7724,52.9338,52.7352,52.8221,94243.6166
2011-12-16 14:40:00,85.1,85.41,85.08,85.35,78918.6037065931,52.8345,53.027,52.8221,52.9897,78918.6037
2011-12-16 14:50:00,85.34,85.42,85.21,85.22,102896.51500450115,52.9835,53.0332,52.9028,52.909,102896.515
2011-12-16 15:00:00,85.24,85.26,85.17,85.21,109255.8740878594,52.9214,52.9338,52.878,52.9028,109255.8741
2011-12-16 15:10:00,85.2,85.47,85.19,85.32,131878.5121384944,52.8966,53.0642,52.8904,52.9711,131878.5121
2011-12-16 15:20:00,85.32,85.41,85.12,85.2,157524.45204843086,52.9711,53.027,52.8469,52.8966,157524.452
2011-12-16 15:30:00,85.21,85.49,85.18,85.41,173474.97565095234,52.9028,53.0766,52.8842,53.027,173474.9757
2011-12-16 15:40:00,85.41,85.49,85.19,85.36,271263.1530311166,53.027,53.0766,52.8904,52.9959,271263.153
2011-12-16 15:50:00,85.36,85.81,85.32,85.55,568797.7567016802,52.9959,53.2753,52.9711,53.1139,568797.7567
2011-12-19 09:30:00,85.91,85.91,84.89,84.99,129376.46922045184,53.3374,53.3374,52.7041,52.7662,129376.4692
2011-12-19 09:40:00,85.05,85.16,84.51,84.65,66408.38911638019,52.8035,52.8717,52.4682,52.5551,66408.3891
2011-12-19 09:50:00,84.61,84.83,84.48,84.8,45662.28325427712,52.5303,52.6669,52.4496,52.6482,45662.2833
2011-12-19 10:00:00,84.8,84.92,84.59,84.65,60674.54076253261,52.6482,52.7227,52.5179,52.5551,60674.5408
2011-12-19 10:10:00,84.67,84.91,84.58,84.73,52438.64949064244,52.5675,52.7165,52.5117,52.6048,52438.6495
2011-12-19 10:20:00,84.71,84.97,84.68,84.92,84965.207425196,52.5924,52.7538,52.5737,52.7227,84965.2074
2011-12-19 10:30:00,84.93,85.61,84.93,85.49,147516.28037626055,52.7289,53.1511,52.7289,53.0766,147516.2804
2011-12-19 10:40:00,85.49,85.52,85.17,85.19,93722.35763834504,53.0766,53.0953,52.878,52.8904,93722.3576
2011-12-19 10:50:00,85.21,85.47,85.1,85.46,109151.62229960762,52.9028,53.0642,52.8345,53.058,109151.6223
2011-12-19 11:00:00,85.46,85.54,84.7,84.78,108734.61514660052,53.058,53.1077,52.5862,52.6358,108734.6151
2011-12-19 11:10:00,84.77,85.09,84.72,85.01,70369.95706994762,52.6296,52.8283,52.5986,52.7786,70369.9571
2011-12-19 11:20:00,84.96,84.98,84.7,84.85,46392.045772039535,52.7476,52.76,52.5862,52.6793,46392.0458
2011-12-19 11:30:00,84.88,84.88,84.55,84.55,65887.13017512132,52.6979,52.6979,52.493,52.493,65887.1302
2011-12-19 11:40:00,84.56,84.57,84.2,84.47,87884.25749624569,52.4992,52.5054,52.2757,52.4434,87884.2575
2011-12-19 11:50:00,84.44,84.73,84.44,84.46,58381.001420993576,52.4247,52.6048,52.4247,52.4371,58381.0014
2011-12-19 12:00:00,84.49,84.61,84.32,84.37,46704.80113679486,52.4558,52.5303,52.3502,52.3813,46704.8011
2011-12-19 12:10:00,84.34,84.35,84.23,84.23,33047.81687581243,52.3626,52.3689,52.2944,52.2944,33047.8169
2011-12-19 12:20:00,84.23,84.83,84.23,84.83,101228.48639247278,52.2944,52.6669,52.2944,52.6669,101228.4864
2011-12-19 12:30:00,84.82,84.83,84.44,84.52,58693.7567857489,52.6607,52.6669,52.4247,52.4744,58693.7568
2011-12-19 12:40:00,84.51,84.71,84.51,84.68,42013.47066546501,52.4682,52.5924,52.4682,52.5737,42013.4707
2011-12-19 12:50:00,84.7,84.89,84.67,84.88,37947.65092364582,52.5862,52.7041,52.5675,52.6979,37947.6509
2011-12-19 13:00:00,84.87,84.93,84.75,84.76,46287.79398378776,52.6917,52.7289,52.6172,52.6234,46287.794
2011-12-19 13:10:00,84.78,84.82,84.44,84.44,44411.26179525583,52.6358,52.6607,52.4247,52.4247,44411.2618
2011-12-19 13:20:00,84.47,84.72,84.47,84.56,75374.04290603277,52.4434,52.5986,52.4434,52.4992,75374.0429
2011-12-19 13:30:00,84.55,84.66,84.37,84.44,50040.85836085164,52.493,52.5613,52.3813,52.4247,50040.8584
2011-12-19 13:40:00,84.43,84.74,84.36,84.73,73393.25892924906,52.4185,52.611,52.3751,52.6048,73393.2589
2011-12-19 13:50:00,84.73,84.96,84.7,84.82,82567.4162954052,52.6048,52.7476,52.5862,52.6607,82567.4163
2011-12-19 14:00:00,84.81,84.88,84.64,84.75,78710.10013008954,52.6544,52.6979,52.5489,52.6172,78710.1001
2011-12-19 14:10:00,84.77,84.77,84.46,84.46,63489.33904533051,52.6296,52.6296,52.4371,52.4371,63489.339
2011-12-19 14:20:00,84.49,84.57,84.38,84.5,56921.47638546873,52.4558,52.5054,52.3875,52.462,56921.4764
2011-12-19 14:30:00,84.5,84.5,84.33,84.5,66721.14448113552,52.462,52.462,52.3564,52.462,66721.1445
2011-12-19 14:40:00,84.51,84.61,84.22,84.27,130418.98710296958,52.4682,52.5303,52.2881,52.3192,130418.9871
2011-12-19 14:50:00,84.24,84.48,84.24,84.37,76312.30900029874,52.3006,52.4496,52.3006,52.3813,76312.309
2011-12-19 15:00:00,84.35,84.37,83.76,83.84,126561.67093765392,52.3689,52.3813,52.0026,52.0522,126561.6709
2011-12-19 15:10:00,83.85,83.94,83.69,83.93,92054.32902631666,52.0584,52.1143,51.9591,52.1081,92054.329
2011-12-19 15:20:00,83.93,83.98,83.62,83.64,134172.05148003343,52.1081,52.1391,51.9156,51.9281,134172.0515
2011-12-19 15:30:00,83.62,83.83,83.58,83.8,104877.29898128488,51.9156,52.046,51.8908,52.0274,104877.299
2011-12-19 15:40:00,83.79,83.82,83.54,83.62,210067.35332732508,52.0212,52.0398,51.866,51.9156,210067.3533
2011-12-19 15:50:00,83.62,83.83,83.48,83.79,215696.9498929209,51.9156,52.046,51.8287,52.0212,215696.9499
2011-12-20 09:30:00,85.86,87.07,85.75,86.58,308481.041437,53.3063,54.0576,53.238,53.7534,308481.0414
2011-12-20 09:40:00,86.65,87.27,86.65,87.01,193074.31184228588,53.7968,54.1817,53.7968,54.0203,193074.3118
2011-12-20 09:50:00,87.01,87.22,86.88,87.14,171077.18452116151,54.0203,54.1507,53.9396,54.101,171077.1845
2011-12-20 10:00:00,87.18,87.23,86.76,87.05,102062.50069848698,54.1259,54.1569,53.8651,54.0452,102062.5007
2011-12-20 10:10:00,87.04,87.79,87.04,87.59,140531.41056339166,54.0389,54.5046,54.0389,54.3804,140531.4106
2011-12-20 10:20:00,87.61,87.87,87.38,87.83,78293.09297708246,54.3928,54.5543,54.25,54.5294,78293.093
2011-12-20 10:30:00,87.84,88.02,87.74,87.74,67763.66236365326,54.5356,54.6474,54.4735,54.4735,67763.6624
2011-12-20 10:40:00,87.74,88.23,87.73,88.16,115510.98138296584,54.4735,54.7778,54.4673,54.7343,115510.9814
2011-12-20 10:50:00,88.14,88.27,87.98,88.18,188278.72958270428,54.7219,54.8026,54.6225,54.7467,188278.7296
2011-12-20 11:00:00,88.2,88.48,88.1,88.19,202039.96563193848,54.7591,54.933,54.6971,54.7529,202039.9656
2011-12-20 11:10:00,88.19,88.54,88.14,88.44,167532.6237206012,54.7529,54.9702,54.7219,54.9081,167532.6237
2011-12-20 11:20:00,88.44,88.44,88.16,88.3,71203.9713759618,54.9081,54.9081,54.7343,54.8212,71203.9714
2011-12-20 11:30:00,88.3,88.38,88.05,88.25,126561.67093765392,54.8212,54.8709,54.666,54.7902,126561.6709
2011-12-20 11:40:00,88.23,88.27,88.04,88.16,71933.73389372423,54.7778,54.8026,54.6598,54.7343,71933.7339
2011-12-20 11:50:00,88.2,88.3,88.02,88.1,70369.95706994762,54.7591,54.8212,54.6474,54.6971,70369.9571
2011-12-20 12:00:00,88.11,88.11,87.75,87.96,72871.99998799019,54.7033,54.7033,54.4798,54.6101,72872.0
2011-12-20 12:10:00,87.94,88.06,87.85,87.89,58798.00857400067,54.5977,54.6722,54.5418,54.5667,58798.0086
2011-12-20 12:20:00,87.91,88.08,87.89,87.98,76208.05721204697,54.5791,54.6846,54.5667,54.6225,76208.0572
2011-12-20 12:30:00,87.98,87.98,87.88,87.94,24603.42202741872,54.6225,54.6225,54.5605,54.5977,24603.422
2011-12-20 12:40:00,87.97,88.04,87.9,87.95,34820.097276092594,54.6163,54.6598,54.5729,54.6039,34820.0973
2011-12-20 12:50:00,87.95,88.09,87.89,87.98,79231.35907134842,54.6039,54.6908,54.5667,54.6225,79231.3591
2011-12-20 13:00:00,87.98,88.33,87.98,88.27,96537.15592114294,54.6225,54.8398,54.6225,54.8026,96537.1559
2011-12-20 13:10:00,88.29,88.41,88.16,88.16,73914.51787050793,54.815,54.8895,54.7343,54.7343,73914.5179
2011-12-20 13:20:00,88.15,88.28,88.12,88.13,48477.08153707502,54.7281,54.8088,54.7095,54.7157,48477.0815
2011-12-20 13:30:00,88.11,88.25,88.11,88.12,50666.36909036228,54.7033,54.7902,54.7033,54.7095,50666.3691
2011-12-20 13:40:00,88.12,88.19,88.08,88.16,36175.37052336566,54.7095,54.7529,54.6846,54.7343,36175.3705
2011-12-20 13:50:00,88.16,88.23,88.08,88.15,89865.0414730294,54.7343,54.7778,54.6846,54.7281,89865.0415
2011-12-20 14:00:00,88.17,88.21,88.04,88.11,45662.28325427712,54.7405,54.7653,54.6598,54.7033,45662.2833
2011-12-20 14:10:00,88.11,88.23,88.03,88.2,28356.48640448259,54.7033,54.7778,54.6536,54.7591,28356.4864
2011-12-20 14:20:00,88.19,88.25,88.15,88.22,50353.61372560696,54.7529,54.7902,54.7281,54.7716,50353.6137
2011-12-20 14:30:00,88.25,88.32,88.15,88.18,60570.28897428083,54.7902,54.8336,54.7281,54.7467,60570.289
2011-12-20 14:40:00,88.18,88.54,88.17,88.44,114989.72244170698,54.7467,54.9702,54.7405,54.9081,114989.7224
2011-12-20 14:50:00,88.44,88.55,88.36,88.51,66095.63375162486,54.9081,54.9764,54.8585,54.9516,66095.6338
2011-12-20 15:00:00,88.51,88.65,88.45,88.6,96328.6523446394,54.9516,55.0385,54.9143,55.0075,96328.6523
2011-12-20 15:10:00,88.61,88.71,88.5,88.54,97371.17022715714,55.0137,55.0758,54.9454,54.9702,97371.1702
2011-12-20 15:20:00,88.54,88.62,88.4,88.61,108943.11872310408,54.9702,55.0199,54.8833,55.0137,108943.1187
2011-12-20 15:30:00,88.6,88.67,88.36,88.57,166594.35762633523,55.0075,55.0509,54.8585,54.9889,166594.3576
2011-12-20 15:40:00,88.55,88.72,88.44,88.51,234566.52356649205,54.9764,55.082,54.9081,54.9516,234566.5236
2011-12-20 15:50:00,88.5,88.6,88.34,88.43,408979.7653117104,54.9454,55.0075,54.8461,54.9019,408979.7653
2011-12-21 09:30:00,88.79,89.18,87.51,87.97,215279.9427399138,55.1254,55.3676,54.3307,54.6163,215279.9427
2011-12-21 09:40:00,87.96,88.2,87.44,87.91,62446.82116281277,54.6101,54.7591,54.2873,54.5791,62446.8212
2011-12-21 09:50:00,87.92,88.11,87.63,87.83,54732.18883218148,54.5853,54.7033,54.4052,54.5294,54732.1888
2011-12-21 10:00:00,87.82,88.03,87.72,87.81,58381.001420993576,54.5232,54.6536,54.4611,54.517,58381.0014
2011-12-21 10:10:00,87.83,88.46,87.83,88.32,73184.75535274552,54.5294,54.9206,54.5294,54.8336,73184.7554
2011-12-21 10:20:00,88.31,88.72,88.0,88.0,66825.39626938729,54.8274,55.082,54.635,54.635,66825.3963
2011-12-21 10:30:00,88.07,89.14,88.04,88.76,219867.02142299188,54.6784,55.3427,54.6598,55.1068,219867.0214
2011-12-21 10:40:00,88.8,88.94,88.34,88.63,89239.53074351874,55.1316,55.2186,54.8461,55.0261,89239.5307
2011-12-21 10:50:00,88.6,88.61,87.98,88.03,59840.52645651841,55.0075,55.0137,54.6225,54.6536,59840.5265
2011-12-21 11:00:00,88.08,88.08,87.73,87.99,58589.50499749712,54.6846,54.6846,54.4673,54.6288,58589.505
2011-12-21 11:10:00,87.98,88.18,87.82,88.01,406269.2188171642,54.6225,54.7467,54.5232,54.6412,406269.2188
2011-12-21 11:20:00,88.02,88.18,87.91,88.1,61300.05149204325,54.6474,54.7467,54.5791,54.6971,61300.0515
2011-12-21 11:30:00,88.09,88.34,88.06,88.22,60778.79255078438,54.6908,54.8461,54.6722,54.7716,60778.7926
2011-12-21 11:40:00,88.22,88.42,88.06,88.32,30858.529322525173,54.7716,54.8957,54.6722,54.8336,30858.5293
2011-12-21 11:50:00,88.32,88.32,87.95,88.18,40032.68668868131,54.8336,54.8336,54.6039,54.7467,40032.6867
2011-12-21 12:00:00,88.21,88.41,87.95,88.02,54523.68525567793,54.7653,54.8895,54.6039,54.6474,54523.6853
2011-12-21 12:10:00,88.05,88.08,87.82,87.97,47226.06007805373,54.666,54.6846,54.5232,54.6163,47226.0601
2011-12-21 12:20:00,87.96,88.0,87.6,87.72,72559.24462323487,54.6101,54.635,54.3866,54.4611,72559.2446
2011-12-21 12:30:00,87.72,88.16,87.72,88.13,59632.02288001486,54.4611,54.7343,54.4611,54.7157,59632.0229
2011-12-21 12:40:00,88.14,88.35,88.08,88.32,35132.85264084792,54.7219,54.8523,54.6846,54.8336,35132.8526
2011-12-21 12:50:00,88.29,88.44,88.2,88.41,28147.982827979045,54.815,54.9081,54.7591,54.8895,28147.9828
2011-12-21 13:00:00,88.41,88.71,88.35,88.53,52959.90843190131,54.8895,55.0758,54.8523,54.964,52959.9084
2011-12-21 13:10:00,88.54,88.6,88.49,88.53,62968.08010407164,54.9702,55.0075,54.9392,54.964,62968.0801
2011-12-21 13:20:00,88.53,88.63,88.4,88.48,66408.38911638019,54.964,55.0261,54.8833,54.933,66408.3891
2011-12-21 13:30:00,88.5,88.73,88.44,88.67,42117.72245371679,54.9454,55.0882,54.9081,55.0509,42117.7225
2011-12-21 13:40:00,88.67,88.69,88.41,88.63,54210.929890922605,55.0509,55.0634,54.8895,55.0261,54210.9299
2011-12-21 13:50:00,88.63,89.11,88.63,89.05,90490.55220254004,55.0261,55.3241,55.0261,55.2869,90490.5522
2011-12-21 14:00:00,89.08,89.25,88.95,89.24,93618.10585009328,55.3055,55.411,55.2248,55.4048,93618.1059
2011-12-21 14:10:00,89.21,89.26,88.98,89.02,50353.61372560696,55.3862,55.4172,55.2434,55.2682,50353.6137
2011-12-21 14:20:00,89.02,89.04,88.84,88.84,36071.11873511389,55.2682,55.2807,55.1565,55.1565,36071.1187
2011-12-21 14:30:00,88.83,89.03,88.6,88.91,52125.89412588712,55.1503,55.2744,55.0075,55.1999,52125.8941
2011-12-21 14:40:00,88.91,89.13,88.85,89.07,40136.93847693308,55.1999,55.3365,55.1627,55.2993,40136.9385
2011-12-21 14:50:00,89.06,89.15,88.94,88.97,33986.0829700784,55.2931,55.3489,55.2186,55.2372,33986.083
2011-12-21 15:00:00,88.95,89.16,88.83,89.16,58381.001420993576,55.2248,55.3552,55.1503,55.3552,58381.0014
2011-12-21 15:10:00,89.18,89.52,89.13,89.4,54523.68525567793,55.3676,55.5787,55.3365,55.5042,54523.6853
2011-12-21 15:20:00,89.37,89.45,89.22,89.26,53376.91558490841,55.4855,55.5352,55.3924,55.4172,53376.9156
2011-12-21 15:30:00,89.26,89.54,89.22,89.43,102792.2632162494,55.4172,55.5911,55.3924,55.5228,102792.2632
2011-12-21 15:40:00,89.44,89.49,89.01,89.06,128021.19597317876,55.529,55.56,55.262,55.2931,128021.196
2011-12-21 15:50:00,89.08,89.33,88.9,89.26,233941.0128369814,55.3055,55.4607,55.1937,55.4172,233941.0128
2011-12-22 09:30:00,89.46,89.65,88.83,89.06,128333.9513379341,55.5414,55.6594,55.1503,55.2931,128333.9513
2011-12-22 09:40:00,89.04,89.54,89.03,89.08,98413.68810967488,55.2807,55.5911,55.2744,55.3055,98413.6881
2011-12-22 09:50:00,89.08,89.52,89.08,89.28,68284.92130491213,55.3055,55.5787,55.3055,55.4297,68284.9213
2011-12-22 10:00:00,89.27,89.67,89.27,89.37,79127.10728309664,55.4234,55.6718,55.4234,55.4855,79127.1073
2011-12-22 10:10:00,89.37,89.52,89.29,89.36,55670.45492644744,55.4855,55.5787,55.4359,55.4793,55670.4549
2011-12-22 10:20:00,89.36,89.68,89.34,89.58,79127.10728309664,55.4793,55.678,55.4669,55.6159,79127.1073
2011-12-22 10:30:00,89.59,89.6,89.22,89.26,75061.28754127744,55.6221,55.6283,55.3924,55.4172,75061.2875
2011-12-22 10:40:00,89.25,89.46,89.04,89.08,74227.27323526326,55.411,55.5414,55.2807,55.3055,74227.2732
2011-12-22 10:50:00,89.1,89.52,89.1,89.34,55774.70671469922,55.3179,55.5787,55.3179,55.4669,55774.7067
2011-12-22 11:00:00,89.33,89.54,89.24,89.27,60049.03003302196,55.4607,55.5911,55.4048,55.4234,60049.03
2011-12-22 11:10:00,89.25,89.48,89.2,89.37,57442.735326727605,55.411,55.5538,55.38,55.4855,57442.7353
2011-12-22 11:20:00,89.36,89.44,89.16,89.26,42326.22603022034,55.4793,55.529,55.3552,55.4172,42326.226
2011-12-22 11:30:00,89.26,89.3,89.0,89.19,61195.79970379148,55.4172,55.4421,55.2558,55.3738,61195.7997
2011-12-22 11:40:00,89.17,89.26,89.0,89.12,35549.859793855016,55.3614,55.4172,55.2558,55.3303,35549.8598
2011-12-22 11:50:00,89.06,89.11,88.97,89.02,34715.84548784082,55.2931,55.3241,55.2372,55.2682,34715.8455
2011-12-22 12:00:00,89.06,89.08,88.97,89.02,40136.93847693308,55.2931,55.3055,55.2372,55.2682,40136.9385
2011-12-22 12:10:00,89.03,89.3,89.03,89.26,56087.46207945454,55.2744,55.4421,55.2744,55.4172,56087.4621
2011-12-22 12:20:00,89.24,89.48,89.22,89.4,46287.79398378776,55.4048,55.5538,55.3924,55.5042,46287.794
2011-12-22 12:30:00,89.42,89.44,89.23,89.26,47851.57080756438,55.5166,55.529,55.3986,55.4172,47851.5708
2011-12-22 12:40:00,89.26,89.28,89.02,89.02,36279.62231161744,55.4172,55.4297,55.2682,55.2682,36279.6223
2011-12-22 12:50:00,89.02,89.1,88.97,89.06,79335.6108596002,55.2682,55.3179,55.2372,55.2931,79335.6109
2011-12-22 13:00:00,89.06,89.17,89.04,89.15,95911.6451916323,55.2931,55.3614,55.2807,55.3489,95911.6452
2011-12-22 13:10:00,89.16,89.42,89.15,89.4,40449.69384168841,55.3552,55.5166,55.3489,55.5042,40449.6938
2011-12-22 13:20:00,89.4,89.48,89.35,89.35,48372.82974882325,55.5042,55.5538,55.4731,55.4731,48372.8297
2011-12-22 13:30:00,89.36,89.5,89.36,89.44,51396.1316081247,55.4793,55.5662,55.4793,55.529,51396.1316
2011-12-22 13:40:00,89.44,89.57,89.39,89.57,64219.10156309293,55.529,55.6097,55.4979,55.6097,64219.1016
2011-12-22 13:50:00,89.58,89.91,89.55,89.83,99873.21314519973,55.6159,55.8208,55.5973,55.7711,99873.2131
2011-12-22 14:00:00,89.8,90.06,89.79,90.06,144701.48209346263,55.7525,55.9139,55.7463,55.9139,144701.4821
2011-12-22 14:10:00,90.06,90.16,89.97,90.14,69327.43918742987,55.9139,55.976,55.858,55.9636,69327.4392
2011-12-22 14:20:00,90.15,90.33,90.12,90.3,96432.90413289116,55.9698,56.0815,55.9512,56.0629,96432.9041
2011-12-22 14:30:00,90.27,90.31,90.17,90.23,69327.43918742987,56.0443,56.0691,55.9822,56.0195,69327.4392
2011-12-22 14:40:00,90.23,90.32,90.0,90.0,79335.6108596002,56.0195,56.0753,55.8767,55.8767,79335.6109
2011-12-22 14:50:00,89.97,90.11,89.92,89.97,147516.28037626055,55.858,55.945,55.827,55.858,147516.2804
2011-12-22 15:00:00,89.97,90.14,89.93,90.04,76937.81972980939,55.858,55.9636,55.8332,55.9015,76937.8197
2011-12-22 15:10:00,90.05,90.31,90.04,90.27,93409.60227358971,55.9077,56.0691,55.9015,56.0443,93409.6023
2011-12-22 15:20:00,90.27,90.57,90.26,90.48,117804.5207245049,56.0443,56.2306,56.0381,56.1747,117804.5207
2011-12-22 15:30:00,90.5,90.54,90.39,90.42,182961.8883818638,56.1871,56.2119,56.1188,56.1374,182961.8884
2011-12-22 15:40:00,90.41,90.42,90.13,90.13,147412.02858800878,56.1312,56.1374,55.9574,55.9574,147412.0286
2011-12-22 15:50:00,90.15,90.37,90.13,90.37,319635.98277993983,55.9698,56.1064,55.9574,56.1064,319635.9828
2011-12-23 09:30:00,90.86,91.06,90.34,90.39,169721.91127388846,56.4106,56.5348,56.0878,56.1188,169721.9113
2011-12-23 09:40:00,90.41,90.5,89.94,89.94,67242.40342239439,56.1312,56.1871,55.8394,55.8394,67242.4034
2011-12-23 09:50:00,89.99,90.48,89.94,90.48,89656.53789652584,55.8705,56.1747,55.8394,56.1747,89656.5379
2011-12-23 10:00:00,90.45,90.61,90.32,90.48,62134.06579805745,56.1561,56.2554,56.0753,56.1747,62134.0658
2011-12-23 10:10:00,90.44,90.54,90.07,90.17,44515.5135835076,56.1498,56.2119,55.9201,55.9822,44515.5136
2011-12-23 10:20:00,90.14,90.41,90.14,90.25,52647.15306714599,55.9636,56.1312,55.9636,56.0319,52647.1531
2011-12-23 10:30:00,90.24,90.41,90.2,90.3,72037.985681976,56.0257,56.1312,56.0008,56.0629,72037.9857
2011-12-23 10:40:00,90.3,90.34,90.16,90.3,46183.54219553599,56.0629,56.0878,55.976,56.0629,46183.5422
2011-12-23 10:50:00,90.33,90.34,90.09,90.13,51187.62803162115,56.0815,56.0878,55.9325,55.9574,51187.628
2011-12-23 11:00:00,90.16,90.27,90.11,90.12,41596.46351245792,55.976,56.0443,55.945,55.9512,41596.4635
2011-12-23 11:10:00,90.12,90.19,90.11,90.13,64427.60513959648,55.9512,55.9946,55.945,55.9574,64427.6051
2011-12-23 11:20:00,90.16,90.16,90.08,90.13,42326.22603022034,55.976,55.976,55.9263,55.9574,42326.226
2011-12-23 11:30:00,90.13,90.21,90.1,90.13,50770.620878614056,55.9574,56.007,55.9388,55.9574,50770.6209
2011-12-23 11:40:00,90.13,90.21,90.09,90.1,38885.917017911794,55.9574,56.007,55.9325,55.9388,38885.917
2011-12-23 11:50:00,90.13,90.16,90.09,90.11,35237.104429099694,55.9574,55.976,55.9325,55.945,35237.1044
2011-12-23 12:00:00,90.12,90.14,90.06,90.1,26896.96136895776,55.9512,55.9636,55.9139,55.9388,26896.9614
2011-12-23 12:10:00,90.12,90.15,90.08,90.11,28773.493557489688,55.9512,55.9698,55.9263,55.945,28773.4936
2011-12-23 12:20:00,90.12,90.15,90.07,90.11,46079.29040728421,55.9512,55.9698,55.9201,55.945,46079.2904
2011-12-23 12:30:00,90.07,90.17,90.07,90.16,84965.207425196,55.9201,55.9822,55.9201,55.976,84965.2074
2011-12-23 12:40:00,90.16,90.23,90.15,90.21,35862.61515861034,55.976,56.0195,55.9698,56.007,35862.6152
2011-12-23 12:50:00,90.21,90.26,90.17,90.21,21788.62374462081,56.007,56.0381,55.9822,56.007,21788.6237
2011-12-23 13:00:00,90.22,90.24,90.1,90.14,23456.652356649203,56.0133,56.0257,55.9388,55.9636,23456.6524
2011-12-23 13:10:00,90.12,90.19,90.09,90.1,26375.70242769888,55.9512,55.9946,55.9325,55.9388,26375.7024
2011-12-23 13:20:00,90.09,90.27,90.05,90.25,43785.75106574518,55.9325,56.0443,55.9077,56.0319,43785.7511
2011-12-23 13:30:00,90.25,90.28,90.2,90.21,27522.4720984684,56.0319,56.0505,56.0008,56.007,27522.4721
2011-12-23 13:40:00,90.22,90.31,90.2,90.31,58276.7496327418,56.0133,56.0691,56.0008,56.0691,58276.7496
2011-12-23 13:50:00,90.28,90.39,90.28,90.29,24603.42202741872,56.0505,56.1188,56.0505,56.0567,24603.422
2011-12-23 14:00:00,90.28,90.33,90.17,90.32,41909.21887721324,56.0505,56.0815,55.9822,56.0753,41909.2189
2011-12-23 14:10:00,90.3,90.36,90.29,90.34,25958.695274691785,56.0629,56.1002,56.0567,56.0878,25958.6953
2011-12-23 14:20:00,90.33,90.36,90.28,90.28,27939.47925147549,56.0815,56.1002,56.0505,56.0505,27939.4793
2011-12-23 14:30:00,90.28,90.32,90.28,90.29,21580.120168117268,56.0505,56.0753,56.0505,56.0567,21580.1202
2011-12-23 14:40:00,90.3,90.35,90.28,90.32,32526.557934553563,56.0629,56.094,56.0505,56.0753,32526.5579
2011-12-23 14:50:00,90.32,90.38,90.28,90.29,31796.79541679114,56.0753,56.1126,56.0505,56.0567,31796.7954
2011-12-23 15:00:00,90.28,90.32,90.22,90.3,49102.59226658566,56.0505,56.0753,56.0133,56.0629,49102.5923
2011-12-23 15:10:00,90.29,90.35,90.2,90.3,45870.78683078066,56.0567,56.094,56.0008,56.0629,45870.7868
2011-12-23 15:20:00,90.27,90.31,90.19,90.19,37739.14734714227,56.0443,56.0691,55.9946,55.9946,37739.1473
2011-12-23 15:30:00,90.19,90.38,90.18,90.33,55461.9513499439,55.9946,56.1126,55.9884,56.0815,55461.9513
2011-12-23 15:40:00,90.33,90.58,90.31,90.39,131565.7567737391,56.0815,56.2368,56.0691,56.1188,131565.7568
2011-12-23 15:50:00,90.39,90.79,90.39,90.74,240925.88264985027,56.1188,56.3671,56.1188,56.3361,240925.8826
2011-12-27 09:30:00,90.57,90.84,90.43,90.69,73601.76250575262,56.2306,56.3982,56.1436,56.3051,73601.7625
2011-12-27 09:40:00,90.73,91.13,90.73,91.0,32318.054358050013,56.3299,56.5782,56.3299,56.4975,32318.0544
2011-12-27 09:50:00,90.98,91.63,90.98,91.6,60778.79255078438,56.4851,56.8887,56.4851,56.87,60778.7926
2011-12-27 10:00:00,91.61,91.76,91.47,91.52,61091.5479155397,56.8762,56.9694,56.7893,56.8204,61091.5479
2011-12-27 10:10:00,91.5,91.54,91.11,91.11,57129.97996197228,56.8079,56.8328,56.5658,56.5658,57129.98
2011-12-27 10:20:00,91.1,91.14,90.76,90.97,74018.7696587597,56.5596,56.5844,56.3485,56.4789,74018.7697
2011-12-27 10:30:00,90.95,91.2,90.86,91.14,45453.77967777357,56.4665,56.6217,56.4106,56.5844,45453.7797
2011-12-27 10:40:00,91.13,91.32,91.08,91.3,35862.61515861034,56.5782,56.6962,56.5472,56.6838,35862.6152
2011-12-27 10:50:00,91.3,91.33,91.08,91.22,51604.63518462825,56.6838,56.7024,56.5472,56.6341,51604.6352
2011-12-27 11:00:00,91.2,91.35,91.19,91.3,33777.57939357485,56.6217,56.7148,56.6155,56.6838,33777.5794
2011-12-27 11:10:00,91.28,91.44,91.25,91.31,36488.12588812099,56.6714,56.7707,56.6527,56.69,36488.1259
2011-12-27 11:20:00,91.3,91.53,91.23,91.53,27730.97567497195,56.6838,56.8266,56.6403,56.8266,27730.9757
2011-12-27 11:30:00,91.54,91.57,91.43,91.54,25750.191698188235,56.8328,56.8514,56.7645,56.8328,25750.1917
2011-12-27 11:40:00,91.54,91.61,91.44,91.44,23248.148780145657,56.8328,56.8762,56.7707,56.7707,23248.1488
2011-12-27 11:50:00,91.43,91.54,91.37,91.51,24186.414874411625,56.7645,56.8328,56.7272,56.8142,24186.4149
2011-12-27 12:00:00,91.52,91.67,91.51,91.67,18973.82546182291,56.8204,56.9135,56.8142,56.9135,18973.8255
2011-12-27 12:10:00,91.67,91.68,91.44,91.47,16471.78254378033,56.9135,56.9197,56.7707,56.7893,16471.7825
2011-12-27 12:20:00,91.44,91.58,91.4,91.51,13344.228896227103,56.7707,56.8576,56.7459,56.8142,13344.2289
2011-12-27 12:30:00,91.52,91.57,91.36,91.36,19703.587979585333,56.8204,56.8514,56.721,56.721,19703.588
2011-12-27 12:40:00,91.36,91.42,91.33,91.41,27105.464945461303,56.721,56.7583,56.7024,56.7521,27105.4649
2011-12-27 12:50:00,91.39,91.48,91.36,91.48,14178.243202241296,56.7397,56.7955,56.721,56.7955,14178.2432
2011-12-27 13:00:00,91.48,91.55,91.38,91.39,17097.293273290976,56.7955,56.839,56.7334,56.7397,17097.2933
2011-12-27 13:10:00,91.37,91.46,91.33,91.42,27522.4720984684,56.7272,56.7831,56.7024,56.7583,27522.4721
2011-12-27 13:20:00,91.4,91.47,91.36,91.43,21163.11301511017,56.7459,56.7893,56.721,56.7645,21163.113
2011-12-27 13:30:00,91.42,91.46,91.32,91.35,20537.602285599525,56.7583,56.7831,56.6962,56.7148,20537.6023
2011-12-27 13:40:00,91.37,91.48,91.27,91.38,20954.60943860662,56.7272,56.7955,56.6652,56.7334,20954.6094
2011-12-27 13:50:00,91.38,91.52,91.38,91.49,20329.09870909597,56.7334,56.8204,56.7334,56.8017,20329.0987
2011-12-27 14:00:00,91.45,91.49,91.37,91.45,24603.42202741872,56.7769,56.8017,56.7272,56.7769,24603.422
2011-12-27 14:10:00,91.45,91.53,91.41,91.43,15950.523602521458,56.7769,56.8266,56.7521,56.7645,15950.5236
2011-12-27 14:20:00,91.42,91.49,91.3,91.36,23039.645203642107,56.7583,56.8017,56.6838,56.721,23039.6452
2011-12-27 14:30:00,91.34,91.44,91.19,91.42,26479.954215950656,56.7086,56.7707,56.6155,56.7583,26479.9542
2011-12-27 14:40:00,91.43,91.54,91.38,91.49,28252.234616230817,56.7645,56.8328,56.7334,56.8017,28252.2346
2011-12-27 14:50:00,91.49,91.54,91.38,91.54,27730.97567497195,56.8017,56.8328,56.7334,56.8328,27730.9757
2011-12-27 15:00:00,91.52,91.66,91.49,91.55,26688.457792454206,56.8204,56.9073,56.8017,56.839,26688.4578
2011-12-27 15:10:00,91.56,91.56,91.42,91.46,30337.270381266306,56.8452,56.8452,56.7583,56.7831,30337.2704
2011-12-27 15:20:00,91.46,91.54,91.36,91.42,46392.045772039535,56.7831,56.8328,56.721,56.7583,46392.0458
2011-12-27 15:30:00,91.41,91.43,91.25,91.27,63280.83546882696,56.7521,56.7645,56.6527,56.6652,63280.8355
2011-12-27 15:40:00,91.26,91.52,91.19,91.51,106336.82401680973,56.6589,56.8204,56.6155,56.8142,106336.824
2011-12-27 15:50:00,91.5,91.6,91.43,91.57,285128.6408686025,56.8079,56.87,56.7645,56.8514,285128.6409
2011-12-28 09:30:00,91.5,91.64,90.66,91.05,108630.36335834875,56.8079,56.8949,56.2864,56.5286,108630.3634
2011-12-28 09:40:00,91.1,91.1,90.51,90.6,41804.96708896147,56.5596,56.5596,56.1933,56.2492,41804.9671
2011-12-28 09:50:00,90.6,90.61,90.3,90.4,64219.10156309293,56.2492,56.2554,56.0629,56.125,64219.1016
2011-12-28 10:00:00,90.4,90.6,90.19,90.56,72454.9928349831,56.125,56.2492,55.9946,56.2243,72454.9928
2011-12-28 10:10:00,90.52,90.56,90.05,90.25,98830.69526268198,56.1995,56.2243,55.9077,56.0319,98830.6953
2011-12-28 10:20:00,90.25,90.43,90.18,90.28,99351.95420394086,56.0319,56.1436,55.9884,56.0505,99351.9542
2011-12-28 10:30:00,90.27,90.32,90.05,90.23,98205.18453317133,56.0443,56.0753,55.9077,56.0195,98205.1845
2011-12-28 10:40:00,90.21,90.41,90.17,90.34,58172.497844490026,56.007,56.1312,55.9822,56.0878,58172.4978
2011-12-28 10:50:00,90.34,90.35,90.03,90.05,50666.36909036228,56.0878,56.094,55.8953,55.9077,50666.3691
2011-12-28 11:00:00,90.05,90.1,89.88,89.96,48477.08153707502,55.9077,55.9388,55.8022,55.8518,48477.0815
2011-12-28 11:10:00,89.95,90.12,89.94,90.1,44098.5064305005,55.8456,55.9512,55.8394,55.9388,44098.5064
2011-12-28 11:20:00,90.08,90.12,89.65,89.66,44619.76537175937,55.9263,55.9512,55.6594,55.6656,44619.7654
2011-12-28 11:30:00,89.65,89.76,89.48,89.54,37426.39198238695,55.6594,55.7277,55.5538,55.5911,37426.392
2011-12-28 11:40:00,89.57,89.64,89.39,89.51,100811.47923946568,55.6097,55.6532,55.4979,55.5725,100811.4792
2011-12-28 11:50:00,89.53,89.71,89.5,89.66,76729.31615330584,55.5849,55.6966,55.5662,55.6656,76729.3162
2011-12-28 12:00:00,89.66,89.66,89.32,89.38,50353.61372560696,55.6656,55.6656,55.4545,55.4917,50353.6137
2011-12-28 12:10:00,89.36,89.54,89.35,89.5,86424.73246072084,55.4793,55.5911,55.4731,55.5662,86424.7325
2011-12-28 12:20:00,89.5,89.56,89.3,89.35,44411.26179525583,55.5662,55.6035,55.4421,55.4731,44411.2618
2011-12-28 12:30:00,89.36,89.43,89.32,89.41,51396.1316081247,55.4793,55.5228,55.4545,55.5104,51396.1316
2011-12-28 12:40:00,89.4,89.44,89.3,89.38,49206.84405483744,55.5042,55.529,55.4421,55.4917,49206.8441
2011-12-28 12:50:00,89.38,89.41,89.0,89.07,65157.3676573589,55.4917,55.5104,55.2558,55.2993,65157.3677
2011-12-28 13:00:00,89.1,89.32,89.03,89.27,35445.608005603244,55.3179,55.4545,55.2744,55.4234,35445.608
2011-12-28 13:10:00,89.26,89.6,89.24,89.5,54210.929890922605,55.4172,55.6283,55.4048,55.5662,54210.9299
2011-12-28 13:20:00,89.51,89.54,89.36,89.41,33777.57939357485,55.5725,55.5911,55.4793,55.5104,33777.5794
2011-12-28 13:30:00,89.41,89.65,89.39,89.52,38156.15450014937,55.5104,55.6594,55.4979,55.5787,38156.1545
2011-12-28 13:40:00,89.51,89.6,89.45,89.58,53168.41200840486,55.5725,55.6283,55.5352,55.6159,53168.412
2011-12-28 13:50:00,89.58,89.61,89.52,89.55,31796.79541679114,55.6159,55.6345,55.5787,55.5973,31796.7954
2011-12-28 14:00:00,89.55,89.58,89.35,89.38,45349.52788952179,55.5973,55.6159,55.4731,55.4917,45349.5279
2011-12-28 14:10:00,89.36,89.36,89.02,89.08,66616.89269288373,55.4793,55.4793,55.2682,55.3055,66616.8927
2011-12-28 14:20:00,89.02,89.35,89.02,89.27,82046.15735414633,55.2682,55.4731,55.2682,55.4234,82046.1574
2011-12-28 14:30:00,89.28,89.32,89.16,89.16,43160.240336234536,55.4297,55.4545,55.3552,55.3552,43160.2403
2011-12-28 14:40:00,89.15,89.24,89.1,89.16,37426.39198238695,55.3489,55.4048,55.3179,55.3552,37426.392
2011-12-28 14:50:00,89.16,89.23,89.1,89.12,48789.83690183034,55.3552,55.3986,55.3179,55.3303,48789.8369
2011-12-28 15:00:00,89.12,89.35,89.11,89.34,48685.58511357857,55.3303,55.4731,55.3241,55.4669,48685.5851
2011-12-28 15:10:00,89.35,89.49,89.05,89.13,61925.5622215539,55.4731,55.56,55.2869,55.3365,61925.5622
2011-12-28 15:20:00,89.15,89.35,89.0,89.01,89135.27895526697,55.3489,55.4731,55.2558,55.262,89135.279
2011-12-28 15:30:00,89.02,89.13,88.93,89.09,94035.11300310036,55.2682,55.3365,55.2124,55.3117,94035.113
2011-12-28 15:40:00,89.11,89.3,89.1,89.27,99664.70956869615,55.3241,55.4421,55.3179,55.4234,99664.7096
2011-12-28 15:50:00,89.27,89.28,88.97,89.11,297638.85545881547,55.4234,55.4297,55.2372,55.3241,297638.8555
2011-12-29 09:30:00,89.46,89.8,89.3,89.43,63593.59083358228,55.5414,55.7525,55.4421,55.5228,63593.5908
2011-12-29 09:40:00,89.58,89.76,89.45,89.59,47121.80828980196,55.6159,55.7277,55.5352,55.6221,47121.8083
2011-12-29 09:50:00,89.5,89.84,89.5,89.67,35028.600852596144,55.5662,55.7773,55.5662,55.6718,35028.6009
2011-12-29 10:00:00,89.73,89.73,89.45,89.67,79022.85549484487,55.709,55.709,55.5352,55.6718,79022.8555
2011-12-29 10:10:00,89.66,89.66,89.48,89.51,47747.3190193126,55.6656,55.6656,55.5538,55.5725,47747.319
2011-12-29 10:20:00,89.5,89.91,89.47,89.79,29816.01144000743,55.5662,55.8208,55.5476,55.7463,29816.0114
2011-12-29 10:30:00,89.79,89.88,89.53,89.75,62134.06579805745,55.7463,55.8022,55.5849,55.7215,62134.0658
2011-12-29 10:40:00,89.73,89.88,89.68,89.84,23977.911297908075,55.709,55.8022,55.678,55.7773,23977.9113
2011-12-29 10:50:00,89.87,89.88,89.62,89.7,45036.77252476647,55.796,55.8022,55.6407,55.6904,45036.7725
2011-12-29 11:00:00,89.67,89.85,89.25,89.26,64427.60513959648,55.6718,55.7835,55.411,55.4172,64427.6051
2011-12-29 11:10:00,89.26,89.29,89.15,89.21,56191.71386770631,55.4172,55.4359,55.3489,55.3862,56191.7139
2011-12-29 11:20:00,89.21,89.27,89.07,89.15,51813.1387611318,55.3862,55.4234,55.2993,55.3489,51813.1388
2011-12-29 11:30:00,89.12,89.45,89.1,89.25,41700.71530070969,55.3303,55.5352,55.3179,55.411,41700.7153
2011-12-29 11:40:00,89.23,89.33,89.11,89.15,33569.0758170713,55.3986,55.4607,55.3241,55.3489,33569.0758
2011-12-29 11:50:00,89.19,89.38,89.18,89.37,48477.08153707502,55.3738,55.4917,55.3676,55.4855,48477.0815
2011-12-29 12:00:00,89.37,89.37,89.2,89.22,40241.19026518486,55.4855,55.4855,55.38,55.3924,40241.1903
2011-12-29 12:10:00,89.26,89.33,89.22,89.26,25333.18454518114,55.4172,55.4607,55.3924,55.4172,25333.1845
2011-12-29 12:20:00,89.25,89.37,89.18,89.18,82150.4091423981,55.411,55.4855,55.3676,55.3676,82150.4091
2011-12-29 12:30:00,89.2,89.21,88.96,89.14,53376.91558490841,55.38,55.3862,55.231,55.3427,53376.9156
2011-12-29 12:40:00,89.1,89.11,89.02,89.09,126144.66378464682,55.3179,55.3241,55.2682,55.3117,126144.6638
2011-12-29 12:50:00,89.07,89.15,89.06,89.11,29399.00428700033,55.2993,55.3489,55.2931,55.3241,29399.0043
2011-12-29 13:00:00,89.1,89.24,89.08,89.2,54627.9370439297,55.3179,55.4048,55.3055,55.38,54627.937
2011-12-29 13:10:00,89.19,89.21,88.8,88.99,173162.220286197,55.3738,55.3862,55.1316,55.2496,173162.2203
2011-12-29 13:20:00,88.96,89.17,88.96,89.09,34820.097276092594,55.231,55.3614,55.231,55.3117,34820.0973
2011-12-29 13:30:00,89.07,89.24,89.06,89.17,60049.03003302196,55.2993,55.4048,55.2931,55.3614,60049.03
2011-12-29 13:40:00,89.21,89.26,88.99,89.07,31275.53647553227,55.3862,55.4172,55.2496,55.2993,31275.5365
2011-12-29 13:50:00,89.06,89.21,89.03,89.15,42013.47066546501,55.2931,55.3862,55.2744,55.3489,42013.4707
2011-12-29 14:00:00,89.15,89.23,89.14,89.2,57234.231750224055,55.3489,55.3986,55.3427,55.38,57234.2318
2011-12-29 14:10:00,89.19,89.21,89.11,89.14,40970.95278294728,55.3738,55.3862,55.3241,55.3427,40970.9528
2011-12-29 14:20:00,89.16,89.21,89.14,89.19,38677.41344140824,55.3552,55.3862,55.3427,55.3738,38677.4134
2011-12-29 14:30:00,89.19,89.19,88.99,89.07,43160.240336234536,55.3738,55.3738,55.2496,55.2993,43160.2403
2011-12-29 14:40:00,89.05,89.14,89.02,89.09,45558.03146602534,55.2869,55.3427,55.2682,55.3117,45558.0315
2011-12-29 14:50:00,89.13,89.24,89.11,89.22,45245.27610127002,55.3365,55.4048,55.3241,55.3924,45245.2761
2011-12-29 15:00:00,89.21,89.5,89.21,89.49,51396.1316081247,55.3862,55.5662,55.3862,55.56,51396.1316
2011-12-29 15:10:00,89.5,89.66,89.47,89.61,46496.297560291314,55.5662,55.6656,55.5476,55.6345,46496.2976
2011-12-29 15:20:00,89.61,89.79,89.42,89.58,86111.97709596551,55.6345,55.7463,55.5166,55.6159,86111.9771
2011-12-29 15:30:00,89.57,89.79,89.55,89.77,54419.43346742616,55.6097,55.7463,55.5973,55.7339,54419.4335
2011-12-29 15:40:00,89.76,90.04,89.76,89.83,136465.5908215725,55.7277,55.9015,55.7277,55.7711,136465.5908
2011-12-29 15:50:00,89.79,90.05,89.78,89.88,208816.3318683038,55.7463,55.9077,55.7401,55.8022,208816.3319
2011-12-30 09:30:00,89.49,90.17,89.49,90.1,88926.77537876343,55.56,55.9822,55.56,55.9388,88926.7754
2011-12-30 09:40:00,90.07,90.1,89.74,89.84,38364.65807665292,55.9201,55.9388,55.7152,55.7773,38364.6581
2011-12-30 09:50:00,89.84,90.29,89.84,90.21,50979.124455117606,55.7773,56.0567,55.7773,56.007,50979.1245
2011-12-30 10:00:00,90.21,90.52,90.16,90.36,46809.05292504664,56.007,56.1995,55.976,56.1002,46809.0529
2011-12-30 10:10:00,90.34,90.42,90.16,90.19,60883.04433903616,56.0878,56.1374,55.976,55.9946,60883.0443
2011-12-30 10:20:00,90.2,90.26,90.13,90.21,49936.60657259986,56.0008,56.0381,55.9574,56.007,49936.6066
2011-12-30 10:30:00,90.22,90.33,90.19,90.26,46496.297560291314,56.0133,56.0815,55.9946,56.0381,46496.2976
2011-12-30 10:40:00,90.22,90.31,90.09,90.15,78710.10013008954,56.0133,56.0691,55.9325,55.9698,78710.1001
2011-12-30 10:50:00,90.16,90.18,89.81,89.85,72559.24462323487,55.976,55.9884,55.7587,55.7835,72559.2446
2011-12-30 11:00:00,89.87,89.96,89.74,89.77,45141.02431301824,55.796,55.8518,55.7152,55.7339,45141.0243
2011-12-30 11:10:00,89.75,90.0,89.69,89.98,59423.51930351132,55.7215,55.8767,55.6842,55.8643,59423.5193
2011-12-30 11:20:00,89.96,90.24,89.96,90.24,44411.26179525583,55.8518,56.0257,55.8518,56.0257,44411.2618
2011-12-30 11:30:00,90.23,90.35,90.2,90.21,30233.01859301453,56.0195,56.094,56.0008,56.007,30233.0186
2011-12-30 11:40:00,90.22,90.28,90.05,90.1,48581.33332532679,56.0133,56.0505,55.9077,55.9388,48581.3333
2011-12-30 11:50:00,90.1,90.1,89.82,89.83,66929.64805763906,55.9388,55.9388,55.7649,55.7711,66929.6481
2011-12-30 12:00:00,89.84,89.96,89.77,89.95,25541.68812168469,55.7773,55.8518,55.7339,55.8456,25541.6881
2011-12-30 12:10:00,89.93,89.96,89.85,89.95,25333.18454518114,55.8332,55.8518,55.7835,55.8456,25333.1845
2011-12-30 12:20:00,89.95,90.04,89.93,89.97,53898.17452616728,55.8456,55.9015,55.8332,55.858,53898.1745
2011-12-30 12:30:00,89.97,90.05,89.89,89.9,92888.34333233084,55.858,55.9077,55.8084,55.8146,92888.3433
2011-12-30 12:40:00,89.88,90.02,89.87,90.0,49102.59226658566,55.8022,55.8891,55.796,55.8767,49102.5923
2011-12-30 12:50:00,90.0,90.02,89.93,89.94,29503.25607525211,55.8767,55.8891,55.8332,55.8394,29503.2561
2011-12-30 13:00:00,89.95,89.96,89.88,89.95,21684.371956369043,55.8456,55.8518,55.8022,55.8456,21684.372
2011-12-30 13:10:00,89.92,90.01,89.91,89.91,26479.954215950656,55.827,55.8829,55.8208,55.8208,26479.9542
2011-12-30 13:20:00,89.9,90.01,89.89,90.01,21788.62374462081,55.8146,55.8829,55.8084,55.8829,21788.6237
2011-12-30 13:30:00,90.01,90.22,89.98,90.22,67346.65521064616,55.8829,56.0133,55.8643,56.0133,67346.6552
2011-12-30 13:40:00,90.2,90.26,90.2,90.23,22309.88268587969,56.0008,56.0381,56.0008,56.0195,22309.8827
2011-12-30 13:50:00,90.24,90.26,90.2,90.22,23769.407721404525,56.0257,56.0381,56.0008,56.0133,23769.4077
2011-12-30 14:00:00,90.21,90.26,90.09,90.26,43160.240336234536,56.007,56.0381,55.9325,56.0381,43160.2403
2011-12-30 14:10:00,90.25,90.26,90.05,90.07,26896.96136895776,56.0319,56.0381,55.9077,55.9201,26896.9614
2011-12-30 14:20:00,90.07,90.08,89.78,89.93,40866.7009946955,55.9201,55.9263,55.7401,55.8332,40866.701
2011-12-30 14:30:00,89.93,90.05,89.88,89.95,22935.39341539033,55.8332,55.9077,55.8022,55.8456,22935.3934
2011-12-30 14:40:00,89.96,89.96,89.86,89.91,25124.680968677592,55.8518,55.8518,55.7897,55.8208,25124.681
2011-12-30 14:50:00,89.92,90.0,89.85,89.99,26688.457792454206,55.827,55.8767,55.7835,55.8705,26688.4578
2011-12-30 15:00:00,89.99,90.14,89.93,89.96,52334.39770239067,55.8705,55.9636,55.8332,55.8518,52334.3977
2011-12-30 15:10:00,89.96,90.09,89.9,90.08,46183.54219553599,55.8518,55.9325,55.8146,55.9263,46183.5422
2011-12-30 15:20:00,90.07,90.19,90.01,90.04,44307.01000700405,55.9201,55.9946,55.8829,55.9015,44307.01
2011-12-30 15:30:00,90.05,90.09,89.96,90.07,54836.44062043325,55.9077,55.9325,55.8518,55.9201,54836.4406
2011-12-30 15:40:00,90.09,90.12,89.94,90.11,108109.10441708988,55.9325,55.9512,55.8394,55.945,108109.1044
2011-12-30 15:50:00,90.11,90.26,89.88,89.89,216947.9713519422,55.945,56.0381,55.8022,55.8084,216947.9714
2012-01-03 09:30:00,92.92,93.88,92.78,93.34,222369.06434103445,57.6896,58.2856,57.6026,57.9503,222369.0643
2012-01-03 09:40:00,93.38,93.47,92.24,92.3,138654.87837485975,57.9751,58.031,57.2674,57.3046,138654.8784
2012-01-03 09:50:00,92.31,93.13,92.22,92.93,139384.64089262215,57.3108,57.8199,57.255,57.6958,139384.6409
2012-01-03 10:00:00,92.93,93.32,92.75,93.24,158671.2217192004,57.6958,57.9379,57.584,57.8882,158671.2217
2012-01-03 10:10:00,93.23,93.45,93.02,93.05,130731.7424677249,57.882,58.0186,57.7516,57.7703,130731.7425
2012-01-03 10:20:00,93.03,93.19,92.93,92.98,81107.89125988036,57.7578,57.8572,57.6958,57.7268,81107.8913
2012-01-03 10:30:00,93.0,93.04,92.78,92.99,66304.13732812842,57.7392,57.7641,57.6026,57.733,66304.1373
2012-01-03 10:40:00,93.01,93.03,92.65,92.72,91428.818296806,57.7454,57.7578,57.5219,57.5654,91428.8183
2012-01-03 10:50:00,92.75,92.85,92.67,92.7,67555.1587871497,57.584,57.6461,57.5343,57.553,67555.1588
2012-01-03 11:00:00,92.72,92.98,92.67,92.76,116657.75105373537,57.5654,57.7268,57.5343,57.5902,116657.7511
2012-01-03 11:10:00,92.78,92.94,92.7,92.72,77771.83403582359,57.6026,57.702,57.553,57.5654,77771.834
2012-01-03 11:20:00,92.73,93.02,92.66,92.87,112279.17594716084,57.5716,57.7516,57.5281,57.6585,112279.1759
2012-01-03 11:30:00,92.88,93.03,92.78,92.97,45036.77252476647,57.6647,57.7578,57.6026,57.7206,45036.7725
2012-01-03 11:40:00,92.94,92.94,92.42,92.51,67763.66236365326,57.702,57.702,57.3791,57.435,67763.6624
2012-01-03 11:50:00,92.55,92.62,92.39,92.47,62655.32473931632,57.4598,57.5033,57.3605,57.4102,62655.3247
2012-01-03 12:00:00,92.48,92.74,92.44,92.69,80690.88410687326,57.4164,57.5778,57.3915,57.5468,80690.8841
2012-01-03 12:10:00,92.68,92.79,92.6,92.79,102375.2560632423,57.5406,57.6088,57.4909,57.6088,102375.2561
2012-01-03 12:20:00,92.8,92.83,92.62,92.77,91116.06293205069,57.6151,57.6337,57.5033,57.5964,91116.0629
2012-01-03 12:30:00,92.77,92.79,92.2,92.21,86737.48782547617,57.5964,57.6088,57.2425,57.2488,86737.4878
2012-01-03 12:40:00,92.18,92.33,91.87,91.89,103626.2775222636,57.2301,57.3233,57.0377,57.0501,103626.2775
2012-01-03 12:50:00,91.89,92.08,91.53,91.67,82880.17166016051,57.0501,57.168,56.8266,56.9135,82880.1717
2012-01-03 13:00:00,91.68,92.05,91.64,91.75,68493.42488141567,56.9197,57.1494,56.8949,56.9632,68493.4249
2012-01-03 13:10:00,91.75,92.03,91.62,91.88,46704.80113679486,56.9632,57.137,56.8824,57.0439,46704.8011
2012-01-03 13:20:00,91.89,91.95,91.77,91.94,43368.743912738086,57.0501,57.0873,56.9756,57.0811,43368.7439
2012-01-03 13:30:00,91.95,91.95,91.72,91.85,44202.75821875228,57.0873,57.0873,56.9445,57.0252,44202.7582
2012-01-03 13:40:00,91.85,92.14,91.85,92.14,66512.64090463196,57.0252,57.2053,57.0252,57.2053,66512.6409
2012-01-03 13:50:00,92.18,92.29,92.11,92.25,55253.44777344035,57.2301,57.2984,57.1867,57.2736,55253.4478
2012-01-03 14:00:00,92.26,92.48,92.2,92.45,84860.95563694423,57.2798,57.4164,57.2425,57.3978,84860.9556
2012-01-03 14:10:00,92.47,92.7,92.38,92.67,55461.9513499439,57.4102,57.553,57.3543,57.5343,55461.9513
2012-01-03 14:20:00,92.66,92.84,92.61,92.81,126770.17451415748,57.5281,57.6399,57.4971,57.6213,126770.1745
2012-01-03 14:30:00,92.84,92.84,92.65,92.79,61195.79970379148,57.6399,57.6399,57.5219,57.6088,61195.7997
2012-01-03 14:40:00,92.8,93.0,92.75,92.87,88092.76107274923,57.6151,57.7392,57.584,57.6585,88092.7611
2012-01-03 14:50:00,92.87,93.07,92.87,93.06,77042.07151806116,57.6585,57.7827,57.6585,57.7765,77042.0715
2012-01-03 15:00:00,93.05,93.3,92.93,93.27,121349.0815250652,57.7703,57.9255,57.6958,57.9069,121349.0815
2012-01-03 15:10:00,93.28,93.43,93.23,93.33,99143.4506274373,57.9131,58.0062,57.882,57.9441,99143.4506
2012-01-03 15:20:00,93.33,93.39,93.12,93.15,98309.43632142313,57.9441,57.9814,57.8137,57.8324,98309.4363
2012-01-03 15:30:00,93.15,93.18,92.96,92.97,135423.07293905475,57.8324,57.851,57.7144,57.7206,135423.0729
2012-01-03 15:40:00,92.98,93.38,92.98,93.25,175872.76678074314,57.7268,57.9751,57.7268,57.8944,175872.7668
2012-01-03 15:50:00,93.24,93.25,92.55,92.67,394071.7595917066,57.8882,57.8944,57.4598,57.5343,394071.7596
2012-01-04 09:30:00,92.51,92.99,91.79,92.3,107275.0901110757,57.435,57.733,56.988,57.3046,107275.0901
2012-01-04 09:40:00,92.31,92.84,92.31,92.79,119993.80827779217,57.3108,57.6399,57.3108,57.6088,119993.8083
2012-01-04 09:50:00,92.76,93.16,92.72,93.11,144388.72672870732,57.5902,57.8386,57.5654,57.8075,144388.7267
2012-01-04 10:00:00,93.04,93.08,92.53,92.69,140948.41771639878,57.7641,57.7889,57.4474,57.5468,140948.4177
2012-01-04 10:10:00,92.68,92.82,92.42,92.52,73914.51787050793,57.5406,57.6275,57.3791,57.4412,73914.5179
2012-01-04 10:20:00,92.53,92.6,92.35,92.35,66721.14448113552,57.4474,57.4909,57.3357,57.3357,66721.1445
2012-01-04 10:30:00,92.35,92.37,92.08,92.24,171077.18452116151,57.3357,57.3481,57.168,57.2674,171077.1845
2012-01-04 10:40:00,92.22,92.4,92.09,92.4,96537.15592114294,57.255,57.3667,57.1742,57.3667,96537.1559
2012-01-04 10:50:00,92.42,92.55,92.36,92.44,67242.40342239439,57.3791,57.4598,57.3419,57.3915,67242.4034
2012-01-04 11:00:00,92.46,92.55,92.33,92.37,51708.88697288002,57.404,57.4598,57.3233,57.3481,51708.887
2012-01-04 11:10:00,92.36,92.61,92.36,92.52,84235.44490743359,57.3419,57.4971,57.3419,57.4412,84235.4449
2012-01-04 11:20:00,92.54,92.73,92.5,92.63,82046.15735414633,57.4536,57.5716,57.4288,57.5095,82046.1574
2012-01-04 11:30:00,92.66,92.92,92.58,92.91,60153.28182127373,57.5281,57.6896,57.4785,57.6833,60153.2818
2012-01-04 11:40:00,92.91,93.05,92.89,92.94,125623.40484338797,57.6833,57.7703,57.6709,57.702,125623.4048
2012-01-04 11:50:00,92.97,93.02,92.84,92.97,38885.917017911794,57.7206,57.7516,57.6399,57.7206,38885.917
2012-01-04 12:00:00,92.96,93.37,92.91,93.28,90386.30041428829,57.7144,57.9689,57.6833,57.9131,90386.3004
2012-01-04 12:10:00,93.26,93.34,93.21,93.31,45141.02431301824,57.9006,57.9503,57.8696,57.9317,45141.0243
2012-01-04 12:20:00,93.33,93.35,93.23,93.26,48477.08153707502,57.9441,57.9565,57.882,57.9006,48477.0815
2012-01-04 12:30:00,93.26,93.27,93.01,93.02,45036.77252476647,57.9006,57.9069,57.7454,57.7516,45036.7725
2012-01-04 12:40:00,93.01,93.02,92.84,92.85,56400.21744420986,57.7454,57.7516,57.6399,57.6461,56400.2174
2012-01-04 12:50:00,92.86,92.94,92.78,92.91,50145.110149103406,57.6523,57.702,57.6026,57.6833,50145.1101
2012-01-04 13:00:00,92.91,92.92,92.75,92.82,56921.47638546873,57.6833,57.6896,57.584,57.6275,56921.4764
2012-01-04 13:10:00,92.83,92.93,92.59,92.68,147203.52501150523,57.6337,57.6958,57.4847,57.5406,147203.525
2012-01-04 13:20:00,92.68,92.72,92.53,92.55,48998.34047833389,57.5406,57.5654,57.4474,57.4598,48998.3405
2012-01-04 13:30:00,92.55,92.78,92.52,92.72,44411.26179525583,57.4598,57.6026,57.4412,57.5654,44411.2618
2012-01-04 13:40:00,92.74,93.03,92.73,93.03,90282.04862603649,57.5778,57.7578,57.5716,57.7578,90282.0486
2012-01-04 13:50:00,93.02,93.38,92.97,93.38,67033.89984589083,57.7516,57.9751,57.7206,57.9751,67033.8998
2012-01-04 14:00:00,93.38,93.38,93.21,93.25,68389.1730931639,57.9751,57.9751,57.8696,57.8944,68389.1731
2012-01-04 14:10:00,93.25,93.25,93.03,93.22,49936.60657259986,57.8944,57.8944,57.7578,57.8758,49936.6066
2012-01-04 14:20:00,93.21,93.22,93.09,93.17,73706.01429400439,57.8696,57.8758,57.7951,57.8448,73706.0143
2012-01-04 14:30:00,93.14,93.25,93.06,93.06,66616.89269288373,57.8261,57.8944,57.7765,57.7765,66616.8927
2012-01-04 14:40:00,93.07,93.17,93.04,93.1,71099.71958771003,57.7827,57.8448,57.7641,57.8013,71099.7196
2012-01-04 14:50:00,93.09,93.34,93.09,93.25,46704.80113679486,57.7951,57.9503,57.7951,57.8944,46704.8011
2012-01-04 15:00:00,93.24,93.25,93.11,93.22,52959.90843190131,57.8882,57.8944,57.8075,57.8758,52959.9084
2012-01-04 15:10:00,93.23,93.36,93.04,93.04,100707.22745121393,57.882,57.9627,57.7641,57.7641,100707.2275
2012-01-04 15:20:00,93.03,93.19,93.02,93.17,89343.78253177053,57.7578,57.8572,57.7516,57.8448,89343.7825
2012-01-04 15:30:00,93.17,93.31,93.14,93.28,113738.7009826857,57.8448,57.9317,57.8261,57.9131,113738.701
2012-01-04 15:40:00,93.28,93.36,93.12,93.2,141261.1730811541,57.9131,57.9627,57.8137,57.8634,141261.1731
2012-01-04 15:50:00,93.19,93.22,92.95,93.01,331624.93842889386,57.8572,57.8758,57.7082,57.7454,331624.9384
2012-01-05 09:30:00,92.83,93.24,92.26,92.37,268448.35474831867,57.6337,57.8882,57.2798,57.3481,268448.3547
2012-01-05 09:40:00,92.35,92.35,91.82,92.03,147203.52501150523,57.3357,57.3357,57.0066,57.137,147203.525
2012-01-05 09:50:00,92.03,92.16,91.89,92.04,131044.49783248022,57.137,57.2177,57.0501,57.1432,131044.4978
2012-01-05 10:00:00,91.99,92.09,91.69,92.03,87884.25749624569,57.1122,57.1742,56.9259,57.137,87884.2575
2012-01-05 10:10:00,92.02,92.27,91.83,92.01,64010.59798658938,57.1308,57.286,57.0128,57.1246,64010.598
2012-01-05 10:20:00,92.0,92.03,91.65,91.95,75686.7982707881,57.1184,57.137,56.9011,57.0873,75686.7983
2012-01-05 10:30:00,91.95,92.01,91.43,91.61,72871.99998799019,57.0873,57.1246,56.7645,56.8762,72872.0
2012-01-05 10:40:00,91.63,91.98,91.63,91.82,96641.40770939473,56.8887,57.106,56.8887,57.0066,96641.4077
2012-01-05 10:50:00,91.83,91.96,91.62,91.75,63906.34619833761,57.0128,57.0935,56.8824,56.9632,63906.3462
2012-01-05 11:00:00,91.74,91.89,91.47,91.57,116449.24747723182,56.957,57.0501,56.7893,56.8514,116449.2475
2012-01-05 11:10:00,91.57,91.67,91.49,91.52,79022.85549484487,56.8514,56.9135,56.8017,56.8204,79022.8555
2012-01-05 11:20:00,91.53,92.15,91.52,91.97,67242.40342239439,56.8266,57.2115,56.8204,57.0997,67242.4034
2012-01-05 11:30:00,91.97,92.18,91.97,92.05,104147.53646352248,57.0997,57.2301,57.0997,57.1494,104147.5365
2012-01-05 11:40:00,92.08,92.18,91.92,92.01,52542.90127889421,57.168,57.2301,57.0687,57.1246,52542.9013
2012-01-05 11:50:00,92.0,92.09,91.8,91.86,24603.42202741872,57.1184,57.1742,56.9942,57.0315,24603.422
2012-01-05 12:00:00,91.84,91.96,91.73,91.84,100707.22745121393,57.019,57.0935,56.9507,57.019,100707.2275
2012-01-05 12:10:00,91.86,91.97,91.85,91.86,35341.356217351466,57.0315,57.0997,57.0252,57.0315,35341.3562
2012-01-05 12:20:00,91.87,92.03,91.64,91.81,50040.85836085164,57.0377,57.137,56.8949,57.0004,50040.8584
2012-01-05 12:30:00,91.8,91.91,91.79,91.81,19182.32903832646,56.9942,57.0625,56.988,57.0004,19182.329
2012-01-05 12:40:00,91.81,92.12,91.8,92.09,29607.507863503884,57.0004,57.1929,56.9942,57.1742,29607.5079
2012-01-05 12:50:00,92.11,92.17,91.95,92.14,65053.115869107125,57.1867,57.2239,57.0873,57.2053,65053.1159
2012-01-05 13:00:00,92.15,92.21,91.99,92.06,104043.28467527068,57.2115,57.2488,57.1122,57.1556,104043.2847
2012-01-05 13:10:00,92.07,92.08,91.98,92.06,45453.77967777357,57.1618,57.168,57.106,57.1556,45453.7797
2012-01-05 13:20:00,92.08,92.11,91.96,92.08,124268.1315961149,57.168,57.1867,57.0935,57.168,124268.1316
2012-01-05 13:30:00,92.09,92.25,92.08,92.18,90594.8039907918,57.1742,57.2736,57.168,57.2301,90594.804
2012-01-05 13:40:00,92.18,92.54,92.17,92.4,136465.5908215725,57.2301,57.4536,57.2239,57.3667,136465.5908
2012-01-05 13:50:00,92.35,92.63,92.3,92.3,92054.32902631666,57.3357,57.5095,57.3046,57.3046,92054.329
2012-01-05 14:00:00,92.3,92.5,92.3,92.39,26167.19885119533,57.3046,57.4288,57.3046,57.3605,26167.1989
2012-01-05 14:10:00,92.41,92.61,92.23,92.25,54210.929890922605,57.3729,57.4971,57.2612,57.2736,54210.9299
2012-01-05 14:20:00,92.24,92.33,91.83,91.95,47434.56365455728,57.2674,57.3233,57.0128,57.0873,47434.5637
2012-01-05 14:30:00,91.95,92.09,91.81,91.87,58276.7496327418,57.0873,57.1742,57.0004,57.0377,58276.7496
2012-01-05 14:40:00,91.86,92.18,91.81,92.09,35862.61515861034,57.0315,57.2301,57.0004,57.1742,35862.6152
2012-01-05 14:50:00,92.08,92.17,92.03,92.08,46287.79398378776,57.168,57.2239,57.137,57.168,46287.794
2012-01-05 15:00:00,92.08,92.21,91.96,92.08,84756.70384869246,57.168,57.2488,57.0935,57.168,84756.7038
2012-01-05 15:10:00,92.09,92.09,91.8,91.9,70057.20170519229,57.1742,57.1742,56.9942,57.0563,70057.2017
2012-01-05 15:20:00,91.92,92.16,91.88,92.06,77563.33045932003,57.0687,57.2177,57.0439,57.1556,77563.3305
2012-01-05 15:30:00,92.06,92.16,92.01,92.12,70369.95706994762,57.1556,57.2177,57.1246,57.1929,70369.9571
2012-01-05 15:40:00,92.12,92.33,92.1,92.26,124268.1315961149,57.1929,57.3233,57.1805,57.2798,124268.1316
2012-01-05 15:50:00,92.25,92.28,92.09,92.22,230500.70382467285,57.2736,57.2922,57.1742,57.255,230500.7038
2012-01-06 09:30:00,93.04,93.08,92.08,92.1,161590.27179025006,57.7641,57.7889,57.168,57.1805,161590.2718
2012-01-06 09:40:00,92.1,92.1,91.37,91.62,98413.68810967488,57.1805,57.1805,56.7272,56.8824,98413.6881
2012-01-06 09:50:00,91.57,91.64,90.99,91.32,108838.86693485233,56.8514,56.8949,56.4913,56.6962,108838.8669
2012-01-06 10:00:00,91.3,91.73,91.14,91.61,83609.93417792294,56.6838,56.9507,56.5844,56.8762,83609.9342
2012-01-06 10:10:00,91.61,91.73,91.42,91.45,57025.728173720505,56.8762,56.9507,56.7583,56.7769,57025.7282
2012-01-06 10:20:00,91.48,91.59,91.18,91.18,74331.52502351503,56.7955,56.8638,56.6093,56.6093,74331.525
2012-01-06 10:30:00,91.2,91.57,91.18,91.38,71203.9713759618,56.6217,56.8514,56.6093,56.7334,71203.9714
2012-01-06 10:40:00,91.35,91.41,91.13,91.34,85903.47351946197,56.7148,56.7521,56.5782,56.7086,85903.4735
2012-01-06 10:50:00,91.34,91.36,90.92,91.0,53272.66379665664,56.7086,56.721,56.4479,56.4975,53272.6638
2012-01-06 11:00:00,91.04,91.58,91.04,91.58,90907.55935554714,56.5224,56.8576,56.5224,56.8576,90907.5594
2012-01-06 11:10:00,91.56,91.73,91.38,91.58,126978.67809066102,56.8452,56.9507,56.7334,56.8576,126978.6781
2012-01-06 11:20:00,91.56,91.59,91.37,91.44,35654.11158210679,56.8452,56.8638,56.7272,56.7707,35654.1116
2012-01-06 11:30:00,91.43,91.59,91.37,91.51,39094.42059441534,56.7645,56.8638,56.7272,56.8142,39094.4206
2012-01-06 11:40:00,91.53,91.53,91.29,91.47,58068.24605623825,56.8266,56.8266,56.6776,56.7893,58068.2461
2012-01-06 11:50:00,91.49,91.49,91.29,91.32,23248.148780145657,56.8017,56.8017,56.6776,56.6962,23248.1488
2012-01-06 12:00:00,91.31,91.34,91.06,91.06,43160.240336234536,56.69,56.7086,56.5348,56.5348,43160.2403
2012-01-06 12:10:00,91.08,91.26,91.06,91.19,51500.38339637647,56.5472,56.6589,56.5348,56.6155,51500.3834
2012-01-06 12:20:00,91.19,91.32,91.13,91.18,117491.76535974957,56.6155,56.6962,56.5782,56.6093,117491.7654
2012-01-06 12:30:00,91.19,91.34,91.12,91.14,116762.00284198717,56.6155,56.7086,56.572,56.5844,116762.0028
2012-01-06 12:40:00,91.14,91.19,91.0,91.17,39511.42774742244,56.5844,56.6155,56.4975,56.6031,39511.4277
2012-01-06 12:50:00,91.18,91.32,91.14,91.22,20224.846920844204,56.6093,56.6962,56.5844,56.6341,20224.8469
2012-01-06 13:00:00,91.23,91.38,91.22,91.33,47330.31186630551,56.6403,56.7334,56.6341,56.7024,47330.3119
2012-01-06 13:10:00,91.35,91.48,91.25,91.42,56712.97280896518,56.7148,56.7955,56.6527,56.7583,56712.9728
2012-01-06 13:20:00,91.41,91.43,91.31,91.35,32943.56508756066,56.7521,56.7645,56.69,56.7148,32943.5651
2012-01-06 13:30:00,91.36,91.56,91.3,91.55,35445.608005603244,56.721,56.8452,56.6838,56.839,35445.608
2012-01-06 13:40:00,91.55,91.69,91.54,91.64,16471.78254378033,56.839,56.9259,56.8328,56.8949,16471.7825
2012-01-06 13:50:00,91.61,91.79,91.59,91.68,29190.500710496788,56.8762,56.988,56.8638,56.9197,29190.5007
2012-01-06 14:00:00,91.65,91.89,91.61,91.76,86528.98424897261,56.9011,57.0501,56.8762,56.9694,86528.9842
2012-01-06 14:10:00,91.77,91.81,91.64,91.76,62655.32473931632,56.9756,57.0004,56.8949,56.9694,62655.3247
2012-01-06 14:20:00,91.75,91.89,91.75,91.83,39198.67238266712,56.9632,57.0501,56.9632,57.0128,39198.6724
2012-01-06 14:30:00,91.84,91.98,91.73,91.82,83088.67523666407,57.019,57.106,56.9507,57.0066,83088.6752
2012-01-06 14:40:00,91.81,91.99,91.67,91.88,101332.73818072455,57.0004,57.1122,56.9135,57.0439,101332.7382
2012-01-06 14:50:00,91.87,92.01,91.84,91.86,40032.68668868131,57.0377,57.1246,57.019,57.0315,40032.6867
2012-01-06 15:00:00,91.9,91.99,91.85,91.93,49206.84405483744,57.0563,57.1122,57.0252,57.0749,49206.8441
2012-01-06 15:10:00,91.93,92.01,91.7,91.73,57234.231750224055,57.0749,57.1246,56.9321,56.9507,57234.2318
2012-01-06 15:20:00,91.74,91.89,91.72,91.84,44828.26894826292,56.957,57.0501,56.9445,57.019,44828.2689
2012-01-06 15:30:00,91.83,91.98,91.68,91.9,163258.30040227846,57.0128,57.106,56.9197,57.0563,163258.3004
2012-01-06 15:40:00,91.91,92.01,91.67,91.76,162632.7896727678,57.0625,57.1246,56.9135,56.9694,162632.7897
2012-01-06 15:50:00,91.77,91.9,91.69,91.85,211735.38193935348,56.9756,57.0563,56.9259,57.0252,211735.3819
2012-01-09 09:30:00,91.75,92.8,91.72,92.8,177540.7953927715,56.9632,57.6151,56.9445,57.6151,177540.7954
2012-01-09 09:40:00,92.8,92.8,91.91,92.32,177957.80254577863,57.6151,57.6151,57.0625,57.317,177957.8025
2012-01-09 09:50:00,92.36,92.64,92.32,92.53,181502.3633463389,57.3419,57.5157,57.317,57.4474,181502.3633
2012-01-09 10:00:00,92.54,92.95,92.34,92.94,125206.39769038088,57.4536,57.7082,57.3295,57.702,125206.3977
2012-01-09 10:10:00,92.95,93.46,92.91,93.2,149705.5679295478,57.7082,58.0248,57.6833,57.8634,149705.5679
2012-01-09 10:20:00,93.21,93.36,93.03,93.36,84026.94133093003,57.8696,57.9627,57.7578,57.9627,84026.9413
2012-01-09 10:30:00,93.37,93.4,92.95,93.02,170347.42200339912,57.9689,57.9876,57.7082,57.7516,170347.422
2012-01-09 10:40:00,93.02,93.07,92.84,92.87,82671.66808365697,57.7516,57.7827,57.6399,57.6585,82671.6681
2012-01-09 10:50:00,92.86,93.01,92.8,92.91,46704.80113679486,57.6523,57.7454,57.6151,57.6833,46704.8011
2012-01-09 11:00:00,92.9,92.98,92.57,92.7,59527.77109176309,57.6771,57.7268,57.4723,57.553,59527.7711
2012-01-09 11:10:00,92.68,92.76,92.32,92.32,105190.0543460402,57.5406,57.5902,57.317,57.317,105190.0543
2012-01-09 11:20:00,92.33,92.43,92.22,92.23,67659.41057540147,57.3233,57.3853,57.255,57.2612,67659.4106
2012-01-09 11:30:00,92.23,92.33,92.11,92.33,54836.44062043325,57.2612,57.3233,57.1867,57.3233,54836.4406
2012-01-09 11:40:00,92.35,92.41,92.17,92.29,67972.1659401568,57.3357,57.3729,57.2239,57.2984,67972.1659
2012-01-09 11:50:00,92.31,92.53,92.31,92.52,59319.26751525954,57.3108,57.4474,57.3108,57.4412,59319.2675
2012-01-09 12:00:00,92.5,92.59,92.39,92.45,103105.01858100473,57.4288,57.4847,57.3605,57.3978,103105.0186
2012-01-09 12:10:00,92.45,92.58,92.39,92.51,131670.00856199086,57.3978,57.4785,57.3605,57.435,131670.0086
2012-01-09 12:20:00,92.51,92.79,92.44,92.78,25645.939909936464,57.435,57.6088,57.3915,57.6026,25645.9399
2012-01-09 12:30:00,92.78,92.83,92.65,92.79,47330.31186630551,57.6026,57.6337,57.5219,57.6088,47330.3119
2012-01-09 12:40:00,92.8,92.83,92.63,92.75,36175.37052336566,57.6151,57.6337,57.5095,57.584,36175.3705
2012-01-09 12:50:00,92.77,92.83,92.67,92.76,37843.39913539405,57.5964,57.6337,57.5343,57.5902,37843.3991
2012-01-09 13:00:00,92.77,92.85,92.74,92.79,34090.33475833017,57.5964,57.6461,57.5778,57.6088,34090.3348
2012-01-09 13:10:00,92.78,92.87,92.7,92.76,41283.7081477026,57.6026,57.6585,57.553,57.5902,41283.7081
2012-01-09 13:20:00,92.78,92.78,92.66,92.69,30128.76680476276,57.6026,57.6026,57.5281,57.5468,30128.7668
2012-01-09 13:30:00,92.68,92.68,92.41,92.41,42638.981394975664,57.5406,57.5406,57.3729,57.3729,42638.9814
2012-01-09 13:40:00,92.41,92.66,92.4,92.64,39615.67953567421,57.3729,57.5281,57.3667,57.5157,39615.6795
2012-01-09 13:50:00,92.64,92.72,92.52,92.55,54315.18167917438,57.5157,57.5654,57.4412,57.4598,54315.1817
2012-01-09 14:00:00,92.55,92.75,92.55,92.66,56817.22459721696,57.4598,57.584,57.4598,57.5281,56817.2246
2012-01-09 14:10:00,92.67,92.76,92.58,92.61,46913.30471329841,57.5343,57.5902,57.4785,57.4971,46913.3047
2012-01-09 14:20:00,92.62,92.76,92.61,92.65,34298.83833483372,57.5033,57.5902,57.4971,57.5219,34298.8383
2012-01-09 14:30:00,92.66,92.82,92.63,92.7,35862.61515861034,57.5281,57.6275,57.5095,57.553,35862.6152
2012-01-09 14:40:00,92.7,92.75,92.58,92.6,42430.477818472114,57.553,57.584,57.4785,57.4909,42430.4778
2012-01-09 14:50:00,92.61,92.63,92.47,92.52,49415.34763134099,57.4971,57.5095,57.4102,57.4412,49415.3476
2012-01-09 15:00:00,92.52,92.71,92.52,92.66,40136.93847693308,57.4412,57.5592,57.4412,57.5281,40136.9385
2012-01-09 15:10:00,92.68,92.7,92.56,92.68,61404.30328029503,57.5406,57.553,57.466,57.5406,61404.3033
2012-01-09 15:20:00,92.7,92.84,92.65,92.81,67867.91415190503,57.553,57.6399,57.5219,57.6213,67867.9142
2012-01-09 15:30:00,92.81,92.83,92.7,92.8,82880.17166016051,57.6213,57.6337,57.553,57.6151,82880.1717
2012-01-09 15:40:00,92.81,93.14,92.81,92.96,141886.68381066475,57.6213,57.8261,57.6213,57.7144,141886.6838
2012-01-09 15:50:00,92.98,93.06,92.88,92.95,239362.10582607365,57.7268,57.7765,57.6647,57.7082,239362.1058
2012-01-10 09:30:00,94.7,94.93,94.31,94.35,166073.09868507637,58.7947,58.9375,58.5525,58.5774,166073.0987
2012-01-10 09:40:00,94.36,94.41,93.97,94.31,116136.4921124765,58.5836,58.6146,58.3415,58.5525,116136.4921
2012-01-10 09:50:00,94.29,94.61,94.22,94.5,128959.46206744474,58.5401,58.7388,58.4967,58.6705,128959.4621
2012-01-10 10:00:00,94.51,95.14,94.49,95.1,180668.3490403248,58.6767,59.0678,58.6643,59.043,180668.349
2012-01-10 10:10:00,95.13,95.19,94.86,94.96,221118.0428820132,59.0616,59.0989,58.894,58.9561,221118.0429
2012-01-10 10:20:00,94.96,94.96,91.7,94.44,144492.9785169591,58.9561,58.9561,56.9321,58.6333,144492.9785
2012-01-10 10:30:00,94.43,94.48,94.17,94.43,134067.79969178166,58.627,58.6581,58.4656,58.627,134067.7997
2012-01-10 10:40:00,94.46,94.69,94.38,94.47,84235.44490743359,58.6457,58.7885,58.596,58.6519,84235.4449
2012-01-10 10:50:00,94.5,94.8,94.41,94.73,74227.27323526326,58.6705,58.8568,58.6146,58.8133,74227.2732
2012-01-10 11:00:00,94.73,95.05,94.67,95.02,158879.72529570395,58.8133,59.012,58.776,58.9933,158879.7253
2012-01-10 11:10:00,95.0,95.11,94.82,95.03,99247.70241568908,58.9809,59.0492,58.8692,58.9996,99247.7024
2012-01-10 11:20:00,95.03,95.37,95.0,95.26,116240.74390072828,58.9996,59.2106,58.9809,59.1423,116240.7439
2012-01-10 11:30:00,95.24,95.3,94.91,94.91,215696.9498929209,59.1299,59.1672,58.9251,58.9251,215696.9499
2012-01-10 11:40:00,94.93,94.98,94.74,94.78,154292.64661262586,58.9375,58.9685,58.8195,58.8443,154292.6466
2012-01-10 11:50:00,94.78,94.95,94.46,94.63,282522.3461623082,58.8443,58.9499,58.6457,58.7512,282522.3462
2012-01-10 12:00:00,94.62,94.83,94.53,94.8,170138.91842689554,58.745,58.8754,58.6891,58.8568,170138.9184
2012-01-10 12:10:00,94.77,94.85,94.42,94.42,82358.91271890164,58.8381,58.8878,58.6208,58.6208,82358.9127
2012-01-10 12:20:00,94.43,94.58,94.2,94.23,93826.6094265968,58.627,58.7202,58.4842,58.5029,93826.6094
2012-01-10 12:30:00,94.21,94.37,94.14,94.35,37530.64377063872,58.4905,58.5898,58.447,58.5774,37530.6438
2012-01-10 12:40:00,94.34,94.37,94.05,94.1,44098.5064305005,58.5712,58.5898,58.3911,58.4222,44098.5064
2012-01-10 12:50:00,94.11,94.27,94.05,94.24,33256.32045231598,58.4284,58.5277,58.3911,58.5091,33256.3205
2012-01-10 13:00:00,94.23,94.23,93.98,94.04,35549.859793855016,58.5029,58.5029,58.3477,58.3849,35549.8598
2012-01-10 13:10:00,94.03,94.03,93.84,93.94,54210.929890922605,58.3787,58.3787,58.2607,58.3228,54210.9299
2012-01-10 13:20:00,93.97,93.99,93.77,93.86,85173.71100169956,58.3415,58.3539,58.2173,58.2732,85173.711
2012-01-10 13:30:00,93.82,94.06,93.8,93.96,64740.36050435181,58.2483,58.3973,58.2359,58.3352,64740.3605
2012-01-10 13:40:00,93.96,93.98,93.66,93.66,34403.0901230855,58.3352,58.3477,58.149,58.149,34403.0901
2012-01-10 13:50:00,93.69,93.76,93.58,93.68,45245.27610127002,58.1676,58.2111,58.0993,58.1614,45245.2761
2012-01-10 14:00:00,93.69,93.69,93.49,93.56,51291.87981987293,58.1676,58.1676,58.0434,58.0869,51291.8798
2012-01-10 14:10:00,93.56,93.81,93.54,93.77,53168.41200840486,58.0869,58.2421,58.0745,58.2173,53168.412
2012-01-10 14:20:00,93.77,93.82,93.67,93.69,55983.21029120277,58.2173,58.2483,58.1552,58.1676,55983.2103
2012-01-10 14:30:00,93.7,93.95,93.61,93.95,67346.65521064616,58.1738,58.329,58.1179,58.329,67346.6552
2012-01-10 14:40:00,93.94,93.99,93.89,93.96,77250.57509456472,58.3228,58.3539,58.2918,58.3352,77250.5751
2012-01-10 14:50:00,93.96,94.01,93.88,93.96,57546.987114979376,58.3352,58.3663,58.2856,58.3352,57546.9871
2012-01-10 15:00:00,93.97,93.97,93.78,93.88,83297.17881316761,58.3415,58.3415,58.2235,58.2856,83297.1788
2012-01-10 15:10:00,93.88,93.89,93.66,93.7,73706.01429400439,58.2856,58.2918,58.149,58.1738,73706.0143
2012-01-10 15:20:00,93.7,93.79,93.63,93.72,50145.110149103406,58.1738,58.2297,58.1304,58.1862,50145.1101
2012-01-10 15:30:00,93.73,93.75,93.51,93.6,80169.62516561439,58.1924,58.2049,58.0559,58.1117,80169.6252
2012-01-10 15:40:00,93.61,93.89,93.58,93.64,120098.06006604392,58.1179,58.2918,58.0993,58.1366,120098.0601
2012-01-10 15:50:00,93.65,93.89,93.65,93.89,217260.7267166975,58.1428,58.2918,58.1428,58.2918,217260.7267
2012-01-11 09:30:00,93.21,93.52,92.73,92.94,91637.32187330956,57.8696,58.0621,57.5716,57.702,91637.3219
2012-01-11 09:40:00,93.0,93.52,92.96,93.39,58902.26036225245,57.7392,58.0621,57.7144,57.9814,58902.2604
2012-01-11 09:50:00,93.36,93.41,92.85,92.9,54836.44062043325,57.9627,57.9938,57.6461,57.6771,54836.4406
2012-01-11 10:00:00,92.87,92.98,92.57,92.98,94764.87552086278,57.6585,57.7268,57.4723,57.7268,94764.8755
2012-01-11 10:10:00,92.97,93.03,92.72,92.73,282522.3461623082,57.7206,57.7578,57.5654,57.5716,282522.3462
2012-01-11 10:20:00,92.72,92.98,92.63,92.71,86528.98424897261,57.5654,57.7268,57.5095,57.5592,86528.9842
2012-01-11 10:30:00,92.7,92.71,92.27,92.57,223724.3375883075,57.553,57.5592,57.286,57.4723,223724.3376
2012-01-11 10:40:00,92.6,92.63,92.31,92.31,276371.4906554535,57.4909,57.5095,57.3108,57.3108,276371.4907
2012-01-11 10:50:00,92.32,92.48,92.08,92.12,95494.6380386252,57.317,57.4164,57.168,57.1929,95494.638
2012-01-11 11:00:00,92.12,92.49,92.11,92.34,62968.08010407164,57.1929,57.4226,57.1867,57.3295,62968.0801
2012-01-11 11:10:00,92.34,92.48,92.27,92.44,36279.62231161744,57.3295,57.4164,57.286,57.3915,36279.6223
2012-01-11 11:20:00,92.44,92.68,92.41,92.47,50457.865513858735,57.3915,57.5406,57.3729,57.4102,50457.8655
2012-01-11 11:30:00,92.49,92.74,92.48,92.72,44515.5135835076,57.4226,57.5778,57.4164,57.5654,44515.5136
2012-01-11 11:40:00,92.72,93.05,92.68,93.0,63906.34619833761,57.5654,57.7703,57.5406,57.7392,63906.3462
2012-01-11 11:50:00,92.97,92.97,92.72,92.79,55670.45492644744,57.7206,57.7206,57.5654,57.6088,55670.4549
2012-01-11 12:00:00,92.79,93.03,92.7,92.76,88301.26464925279,57.6088,57.7578,57.553,57.5902,88301.2646
2012-01-11 12:10:00,92.78,92.91,92.69,92.91,117700.26893625312,57.6026,57.6833,57.5468,57.6833,117700.2689
2012-01-11 12:20:00,92.89,92.91,92.7,92.72,31692.54362853937,57.6709,57.6833,57.553,57.5654,31692.5436
2012-01-11 12:30:00,92.76,92.76,92.55,92.59,47121.80828980196,57.5902,57.5902,57.4598,57.4847,47121.8083
2012-01-11 12:40:00,92.59,92.69,92.55,92.58,36905.13304112808,57.4847,57.5468,57.4598,57.4785,36905.133
2012-01-11 12:50:00,92.6,92.72,92.58,92.64,38364.65807665292,57.4909,57.5654,57.4785,57.5157,38364.6581
2012-01-11 13:00:00,92.68,92.87,92.63,92.81,58589.50499749712,57.5406,57.6585,57.5095,57.6213,58589.505
2012-01-11 13:10:00,92.85,92.85,92.73,92.78,21267.364803361943,57.6461,57.6461,57.5716,57.6026,21267.3648
2012-01-11 13:20:00,92.8,92.91,92.78,92.89,42117.72245371679,57.6151,57.6833,57.6026,57.6709,42117.7225
2012-01-11 13:30:00,92.92,92.92,92.79,92.84,45349.52788952179,57.6896,57.6896,57.6088,57.6399,45349.5279
2012-01-11 13:40:00,92.84,92.9,92.7,92.74,51187.62803162115,57.6399,57.6771,57.553,57.5778,51187.628
2012-01-11 13:50:00,92.76,92.77,92.44,92.45,98622.19168617844,57.5902,57.5964,57.3915,57.3978,98622.1917
2012-01-11 14:00:00,92.45,92.79,92.44,92.69,82358.91271890164,57.3978,57.6088,57.3915,57.5468,82358.9127
2012-01-11 14:10:00,92.69,92.8,92.63,92.75,23977.911297908075,57.5468,57.6151,57.5095,57.584,23977.9113
2012-01-11 14:20:00,92.75,92.75,92.32,92.36,123851.1244431078,57.584,57.584,57.317,57.3419,123851.1244
2012-01-11 14:30:00,92.39,92.58,92.39,92.57,36175.37052336566,57.3605,57.4785,57.3605,57.4723,36175.3705
2012-01-11 14:40:00,92.58,92.79,92.55,92.72,51917.39054938357,57.4785,57.6088,57.4598,57.5654,51917.3905
2012-01-11 14:50:00,92.73,92.76,92.58,92.62,74018.7696587597,57.5716,57.5902,57.4785,57.5033,74018.7697
2012-01-11 15:00:00,92.63,92.65,92.53,92.53,54627.9370439297,57.5095,57.5219,57.4474,57.4474,54627.937
2012-01-11 15:10:00,92.55,92.64,92.5,92.54,55983.21029120277,57.4598,57.5157,57.4288,57.4536,55983.2103
2012-01-11 15:20:00,92.52,92.83,92.51,92.8,50249.36193735519,57.4412,57.6337,57.435,57.6151,50249.3619
2012-01-11 15:30:00,92.8,92.81,92.63,92.71,50979.124455117606,57.6151,57.6213,57.5095,57.5592,50979.1245
2012-01-11 15:40:00,92.69,92.86,92.69,92.83,88197.012861001,57.5468,57.6523,57.5468,57.6337,88197.0129
2012-01-11 15:50:00,92.84,92.9,92.63,92.65,256250.89552286107,57.6399,57.6771,57.5095,57.5219,256250.8955
2012-01-12 09:30:00,92.39,94.14,92.39,93.53,258961.4420174072,57.3605,58.447,57.3605,58.0683,258961.442
2012-01-12 09:40:00,93.39,94.15,93.17,94.15,134901.81399779586,57.9814,58.4532,57.8448,58.4532,134901.814
2012-01-12 09:50:00,94.13,94.48,93.62,94.0,143450.46063444135,58.4408,58.6581,58.1242,58.3601,143450.4606
2012-01-12 10:00:00,94.0,94.42,93.88,94.0,213194.9069748783,58.3601,58.6208,58.2856,58.3601,213194.907
2012-01-12 10:10:00,94.0,94.02,93.52,93.76,258544.4348644001,58.3601,58.3725,58.0621,58.2111,258544.4349
2012-01-12 10:20:00,93.76,94.1,93.7,93.95,281167.0729150351,58.2111,58.4222,58.1738,58.329,281167.0729
2012-01-12 10:30:00,93.94,94.2,93.92,94.06,181606.6151345907,58.3228,58.4842,58.3104,58.3973,181606.6151
2012-01-12 10:40:00,94.04,94.07,93.75,93.88,140844.165928147,58.3849,58.4035,58.2049,58.2856,140844.1659
2012-01-12 10:50:00,93.87,94.23,93.81,94.18,80690.88410687326,58.2794,58.5029,58.2421,58.4718,80690.8841
2012-01-12 11:00:00,94.2,94.36,94.14,94.32,79856.86980085907,58.4842,58.5836,58.447,58.5587,79856.8698
2012-01-12 11:10:00,94.31,94.67,94.29,94.52,128750.95849094118,58.5525,58.776,58.5401,58.6829,128750.9585
2012-01-12 11:20:00,94.53,94.54,94.07,94.32,110402.64375862892,58.6891,58.6953,58.4035,58.5587,110402.6438
2012-01-12 11:30:00,94.33,94.44,94.18,94.34,152207.61084759035,58.565,58.6333,58.4718,58.5712,152207.6108
2012-01-12 11:40:00,94.33,94.43,94.2,94.37,77146.32330631293,58.565,58.627,58.4842,58.5898,77146.3233
2012-01-12 11:50:00,94.4,94.44,94.1,94.32,66199.88553987665,58.6084,58.6333,58.4222,58.5587,66199.8855
2012-01-12 12:00:00,94.31,94.39,94.24,94.34,31588.291840287595,58.5525,58.6022,58.5091,58.5712,31588.2918
2012-01-12 12:10:00,94.34,94.55,94.3,94.53,127812.69239667522,58.5712,58.7015,58.5463,58.6891,127812.6924
2012-01-12 12:20:00,94.54,94.64,94.46,94.63,66512.64090463196,58.6953,58.7574,58.6457,58.7512,66512.6409
2012-01-12 12:30:00,94.62,95.0,94.62,94.89,104564.54361652955,58.745,58.9809,58.745,58.9126,104564.5436
2012-01-12 12:40:00,94.88,95.01,94.76,95.01,59110.76393875599,58.9064,58.9871,58.8319,58.9871,59110.7639
2012-01-12 12:50:00,95.01,95.43,94.99,95.4,87467.25034323859,58.9871,59.2479,58.9747,59.2293,87467.2503
2012-01-12 13:00:00,95.41,95.69,95.35,95.36,127499.9370319199,59.2355,59.4093,59.1982,59.2044,127499.937
2012-01-12 13:10:00,95.34,95.44,95.27,95.42,59423.51930351132,59.192,59.2541,59.1486,59.2417,59423.5193
2012-01-12 13:20:00,95.4,95.41,95.14,95.16,132191.26750324972,59.2293,59.2355,59.0678,59.0803,132191.2675
2012-01-12 13:30:00,95.16,95.33,94.96,94.97,95390.38625037344,59.0803,59.1858,58.9561,58.9623,95390.3863
2012-01-12 13:40:00,94.96,94.99,94.78,94.85,141469.67665765763,58.9561,58.9747,58.8443,58.8878,141469.6767
2012-01-12 13:50:00,94.85,94.91,94.65,94.87,131774.26035024264,58.8878,58.9251,58.7636,58.9002,131774.2604
2012-01-12 14:00:00,94.87,94.95,94.43,94.43,84443.94848393713,58.9002,58.9499,58.627,58.627,84443.9485
2012-01-12 14:10:00,94.42,94.45,93.8,94.16,298160.1144000743,58.6208,58.6395,58.2359,58.4594,298160.1144
2012-01-12 14:20:00,94.16,94.22,93.91,93.95,236338.8039667722,58.4594,58.4967,58.3042,58.329,236338.804
2012-01-12 14:30:00,93.97,94.29,93.91,94.15,230604.95561292465,58.3415,58.5401,58.3042,58.4532,230604.9556
2012-01-12 14:40:00,94.13,94.29,94.1,94.14,113113.19025317504,58.4408,58.5401,58.4222,58.447,113113.1903
2012-01-12 14:50:00,94.14,94.2,93.88,93.93,69014.68382267455,58.447,58.4842,58.2856,58.3166,69014.6838
2012-01-12 15:00:00,93.92,93.92,93.48,93.5,148871.5536235336,58.3104,58.3104,58.0372,58.0497,148871.5536
2012-01-12 15:10:00,93.49,93.66,93.45,93.56,142199.43917542006,58.0434,58.149,58.0186,58.0869,142199.4392
2012-01-12 15:20:00,93.57,93.72,93.57,93.61,122704.35477233828,58.0931,58.1862,58.0931,58.1179,122704.3548
2012-01-12 15:30:00,93.57,93.7,93.39,93.61,181398.1115580872,58.0931,58.1738,57.9814,58.1179,181398.1116
2012-01-12 15:40:00,93.61,94.11,93.54,94.09,237381.32184929,58.1179,58.4284,58.0745,58.416,237381.3218
2012-01-12 15:50:00,94.1,94.21,93.79,93.84,350494.51210246497,58.4222,58.4905,58.2297,58.2607,350494.5121
2012-01-13 09:30:00,93.2,93.47,92.91,93.33,237902.5807905488,57.8634,58.031,57.6833,57.9441,237902.5808
2012-01-13 09:40:00,93.32,93.39,92.61,92.99,167219.8683558459,57.9379,57.9814,57.4971,57.733,167219.8684
2012-01-13 09:50:00,93.08,93.23,92.75,92.92,136674.09439807603,57.7889,57.882,57.584,57.6896,136674.0944
2012-01-13 10:00:00,92.93,93.02,92.68,92.78,93513.85406184148,57.6958,57.7516,57.5406,57.6026,93513.8541
2012-01-13 10:10:00,92.74,92.8,92.42,92.51,143241.9570579378,57.5778,57.6151,57.3791,57.435,143241.9571
2012-01-13 10:20:00,92.51,92.9,92.51,92.72,224037.09295306285,57.435,57.6771,57.435,57.5654,224037.093
2012-01-13 10:30:00,92.7,92.79,92.42,92.53,246763.9827919496,57.553,57.6088,57.3791,57.4474,246763.9828
2012-01-13 10:40:00,92.54,92.76,92.31,92.57,110506.8955468807,57.4536,57.5902,57.3108,57.4723,110506.8955
2012-01-13 10:50:00,92.56,92.92,92.54,92.71,172745.2131331899,57.466,57.6896,57.4536,57.5592,172745.2131
2012-01-13 11:00:00,92.72,93.06,92.61,92.87,102166.75248673875,57.5654,57.7765,57.4971,57.6585,102166.7525
2012-01-13 11:10:00,92.87,93.35,92.84,93.19,84652.45206044069,57.6585,57.9565,57.6399,57.8572,84652.4521
2012-01-13 11:20:00,93.2,93.32,93.0,93.03,63176.58368057519,57.8634,57.9379,57.7392,57.7578,63176.5837
2012-01-13 11:30:00,93.04,93.17,92.9,92.94,53898.17452616728,57.7641,57.8448,57.6771,57.702,53898.1745
2012-01-13 11:40:00,92.95,93.05,92.94,93.04,46496.297560291314,57.7082,57.7703,57.702,57.7641,46496.2976
2012-01-13 11:50:00,93.04,93.21,93.0,93.02,50874.87266686583,57.7641,57.8696,57.7392,57.7516,50874.8727
2012-01-13 12:00:00,93.02,93.03,92.85,93.01,40136.93847693308,57.7516,57.7578,57.6461,57.7454,40136.9385
2012-01-13 12:10:00,93.02,93.02,92.76,92.79,45766.53504252889,57.7516,57.7516,57.5902,57.6088,45766.535
2012-01-13 12:20:00,92.81,92.81,92.61,92.64,42534.729606723886,57.6213,57.6213,57.4971,57.5157,42534.7296
2012-01-13 12:30:00,92.64,92.68,92.53,92.6,33986.0829700784,57.5157,57.5406,57.4474,57.4909,33986.083
2012-01-13 12:40:00,92.6,92.61,92.54,92.57,60570.28897428083,57.4909,57.4971,57.4536,57.4723,60570.289
2012-01-13 12:50:00,92.59,92.78,92.58,92.7,97162.66665065358,57.4847,57.6026,57.4785,57.553,97162.6667
2012-01-13 13:00:00,92.69,92.69,92.44,92.49,55149.19598518857,57.5468,57.5468,57.3915,57.4226,55149.196
2012-01-13 13:10:00,92.49,92.78,92.46,92.77,49415.34763134099,57.4226,57.6026,57.404,57.5964,49415.3476
2012-01-13 13:20:00,92.78,92.81,92.6,92.72,61821.310433302126,57.6026,57.6213,57.4909,57.5654,61821.3104
2012-01-13 13:30:00,92.73,92.75,92.55,92.55,59423.51930351132,57.5716,57.584,57.4598,57.4598,59423.5193
2012-01-13 13:40:00,92.56,92.79,92.55,92.78,33360.57224056776,57.466,57.6088,57.4598,57.6026,33360.5722
2012-01-13 13:50:00,92.8,92.93,92.67,92.84,47538.81544280905,57.6151,57.6958,57.5343,57.6399,47538.8154
2012-01-13 14:00:00,92.84,92.94,92.76,92.88,38990.168806163565,57.6399,57.702,57.5902,57.6647,38990.1688
2012-01-13 14:10:00,92.89,93.07,92.89,92.96,42013.47066546501,57.6709,57.7827,57.6709,57.7144,42013.4707
2012-01-13 14:20:00,92.95,93.08,92.95,92.99,49415.34763134099,57.7082,57.7889,57.7082,57.733,49415.3476
2012-01-13 14:30:00,93.0,93.14,92.93,93.0,76625.06436505406,57.7392,57.8261,57.6958,57.7392,76625.0644
2012-01-13 14:40:00,93.01,93.14,93.01,93.13,106858.0829580686,57.7454,57.8261,57.7454,57.8199,106858.083
2012-01-13 14:50:00,93.12,93.41,93.06,93.37,86007.72530771374,57.8137,57.9938,57.7765,57.9689,86007.7253
2012-01-13 15:00:00,93.37,93.49,93.31,93.48,92054.32902631666,57.9689,58.0434,57.9317,58.0372,92054.329
2012-01-13 15:10:00,93.48,93.64,93.45,93.49,72142.23747022777,58.0372,58.1366,58.0186,58.0434,72142.2375
2012-01-13 15:20:00,93.52,93.66,93.38,93.58,70578.46064645116,58.0621,58.149,57.9751,58.0993,70578.4606
2012-01-13 15:30:00,93.57,93.59,93.36,93.4,122600.10298408652,58.0931,58.1055,57.9627,57.9876,122600.103
2012-01-13 15:40:00,93.41,93.52,93.15,93.48,218615.99996397056,57.9938,58.0621,57.8324,58.0372,218616.0
2012-01-13 15:50:00,93.47,93.64,93.43,93.63,236964.31469628285,58.031,58.1366,58.0062,58.1304,236964.3147
2012-01-17 09:30:00,95.09,95.7,94.81,95.43,374263.9198238696,59.0368,59.4155,58.863,59.2479,374263.9198
2012-01-17 09:40:00,95.39,95.83,95.28,95.82,144492.9785169591,59.2231,59.4962,59.1548,59.49,144492.9785
2012-01-17 09:50:00,95.83,95.83,95.28,95.43,182544.88122885668,59.4962,59.4962,59.1548,59.2479,182544.8812
2012-01-17 10:00:00,95.4,95.44,95.01,95.37,118638.53503051908,59.2293,59.2541,58.9871,59.2106,118638.535
2012-01-17 10:10:00,95.37,95.54,95.21,95.38,94035.11300310036,59.2106,59.3162,59.1113,59.2169,94035.113
2012-01-17 10:20:00,95.37,95.78,95.29,95.58,66929.64805763906,59.2106,59.4652,59.161,59.341,66929.6481
2012-01-17 10:30:00,95.6,95.61,95.3,95.37,51291.87981987293,59.3534,59.3596,59.1672,59.2106,51291.8798
2012-01-17 10:40:00,95.36,95.39,95.04,95.05,57234.231750224055,59.2044,59.2231,59.0058,59.012,57234.2318
2012-01-17 10:50:00,95.03,95.47,95.01,95.47,42221.97424196856,58.9996,59.2727,58.9871,59.2727,42221.9742
2012-01-17 11:00:00,95.48,95.54,95.35,95.45,75582.54648253632,59.2789,59.3162,59.1982,59.2603,75582.5465
2012-01-17 11:10:00,95.43,95.73,95.41,95.71,85277.96278995133,59.2479,59.4341,59.2355,59.4217,85277.9628
2012-01-17 11:20:00,95.71,95.81,95.61,95.77,60570.28897428083,59.4217,59.4838,59.3596,59.459,60570.289
2012-01-17 11:30:00,95.77,95.79,95.66,95.7,75999.55363554342,59.459,59.4714,59.3907,59.4155,75999.5536
2012-01-17 11:40:00,95.7,95.91,95.67,95.89,74123.02144701149,59.4155,59.5459,59.3969,59.5335,74123.0214
2012-01-17 11:50:00,95.88,96.14,95.88,96.08,128959.46206744474,59.5273,59.6887,59.5273,59.6514,128959.4621
2012-01-17 12:00:00,96.1,96.14,95.95,95.99,60674.54076253261,59.6639,59.6887,59.5707,59.5956,60674.5408
2012-01-17 12:10:00,95.98,96.03,95.88,95.96,96641.40770939473,59.5894,59.6204,59.5273,59.5769,96641.4077
2012-01-17 12:20:00,95.96,95.96,95.62,95.64,42951.736759730986,59.5769,59.5769,59.3659,59.3783,42951.7368
2012-01-17 12:30:00,95.65,95.68,95.29,95.5,60570.28897428083,59.3845,59.4031,59.161,59.2914,60570.289
2012-01-17 12:40:00,95.46,95.61,95.43,95.48,37113.63661763163,59.2665,59.3596,59.2479,59.2789,37113.6366
2012-01-17 12:50:00,95.5,95.6,95.32,95.39,55357.69956169212,59.2914,59.3534,59.1796,59.2231,55357.6996
2012-01-17 13:00:00,95.39,95.59,95.37,95.53,39094.42059441534,59.2231,59.3472,59.2106,59.31,39094.4206
2012-01-17 13:10:00,95.52,95.53,95.37,95.43,53585.41916141196,59.3038,59.31,59.2106,59.2479,53585.4192
2012-01-17 13:20:00,95.45,95.62,95.44,95.59,28147.982827979045,59.2603,59.3659,59.2541,59.3472,28147.9828
2012-01-17 13:30:00,95.62,95.67,95.48,95.49,34611.593699589044,59.3659,59.3969,59.2789,59.2851,34611.5937
2012-01-17 13:40:00,95.49,95.52,95.38,95.41,32943.56508756066,59.2851,59.3038,59.2169,59.2355,32943.5651
2012-01-17 13:50:00,95.44,95.65,95.42,95.59,44724.01716001115,59.2541,59.3845,59.2417,59.3472,44724.0172
2012-01-17 14:00:00,95.61,95.68,95.55,95.64,60361.78539777728,59.3596,59.4031,59.3224,59.3783,60361.7854
2012-01-17 14:10:00,95.63,95.77,95.61,95.73,53064.16022015309,59.3721,59.459,59.3596,59.4341,53064.1602
2012-01-17 14:20:00,95.73,95.87,95.71,95.8,69848.69812868875,59.4341,59.5211,59.4217,59.4776,69848.6981
2012-01-17 14:30:00,95.8,95.84,95.54,95.57,88718.27180225987,59.4776,59.5024,59.3162,59.3348,88718.2718
2012-01-17 14:40:00,95.57,95.65,95.27,95.32,63489.33904533051,59.3348,59.3845,59.1486,59.1796,63489.339
2012-01-17 14:50:00,95.31,95.32,95.0,95.03,128750.95849094118,59.1734,59.1796,58.9809,58.9996,128750.9585
2012-01-17 15:00:00,95.02,95.23,94.94,94.98,207565.3104092825,58.9933,59.1237,58.9437,58.9685,207565.3104
2012-01-17 15:10:00,94.99,95.19,94.92,95.01,123017.1101370936,58.9747,59.0989,58.9313,58.9871,123017.1101
2012-01-17 15:20:00,95.03,95.26,95.01,95.16,63697.84262183406,58.9996,59.1423,58.9871,59.0803,63697.8426
2012-01-17 15:30:00,95.16,95.27,94.99,95.09,143658.9642109449,59.0803,59.1486,58.9747,59.0368,143658.9642
2012-01-17 15:40:00,95.11,95.31,95.04,95.09,186402.1973941724,59.0492,59.1734,59.0058,59.0368,186402.1974
2012-01-17 15:50:00,95.1,95.29,95.01,95.2,295762.3232702835,59.043,59.161,58.9871,59.1051,295762.3233
2012-01-18 09:30:00,95.36,95.36,94.1,94.87,133963.5479035299,59.2044,59.2044,58.4222,58.9002,133963.5479
2012-01-18 09:40:00,94.86,95.82,94.75,95.74,115719.4849594694,58.894,59.49,58.8257,59.4404,115719.485
2012-01-18 09:50:00,95.74,96.25,95.6,96.21,275224.720984684,59.4404,59.757,59.3534,59.7322,275224.721
2012-01-18 10:00:00,96.21,96.35,95.48,95.59,242176.9041088716,59.7322,59.8191,59.2789,59.3472,242176.9041
2012-01-18 10:10:00,95.59,95.94,95.57,95.91,162945.54503752314,59.3472,59.5645,59.3348,59.5459,162945.545
2012-01-18 10:20:00,95.92,96.22,95.88,95.97,183900.15447612977,59.5521,59.7384,59.5273,59.5832,183900.1545
2012-01-18 10:30:00,95.99,96.4,95.99,96.38,77042.07151806116,59.5956,59.8501,59.5956,59.8377,77042.0715
2012-01-18 10:40:00,96.4,96.42,95.83,95.86,99143.4506274373,59.8501,59.8625,59.4962,59.5149,99143.4506
2012-01-18 10:50:00,95.86,95.88,95.6,95.63,159922.2431782217,59.5149,59.5273,59.3534,59.3721,159922.2432
2012-01-18 11:00:00,95.63,95.75,95.61,95.68,187861.7224296972,59.3721,59.4466,59.3596,59.4031,187861.7224
2012-01-18 11:10:00,95.68,95.7,95.56,95.61,113008.93846492328,59.4031,59.4155,59.3286,59.3596,113008.9385
2012-01-18 11:20:00,95.63,95.71,95.44,95.45,95181.88267386988,59.3721,59.4217,59.2541,59.2603,95181.8827
2012-01-18 11:30:00,95.47,95.7,95.4,95.59,82254.66093064987,59.2727,59.4155,59.2293,59.3472,82254.6609
2012-01-18 11:40:00,95.57,95.79,95.54,95.6,90177.79683778471,59.3348,59.4714,59.3162,59.3534,90177.7968
2012-01-18 11:50:00,95.6,95.67,95.48,95.62,104460.29182827778,59.3534,59.3969,59.2789,59.3659,104460.2918
2012-01-18 12:00:00,95.62,95.78,95.61,95.69,37634.8955588905,59.3659,59.4652,59.3596,59.4093,37634.8956
2012-01-18 12:10:00,95.68,95.86,95.65,95.67,77667.5822475718,59.4031,59.5149,59.3845,59.3969,77667.5822
2012-01-18 12:20:00,95.68,95.84,95.63,95.84,213403.41055138188,59.4031,59.5024,59.3721,59.5024,213403.4106
2012-01-18 12:30:00,95.82,95.95,95.75,95.93,63489.33904533051,59.49,59.5707,59.4466,59.5583,63489.339
2012-01-18 12:40:00,95.95,96.16,95.93,96.11,53898.17452616728,59.5707,59.7011,59.5583,59.6701,53898.1745
2012-01-18 12:50:00,96.11,96.31,95.99,96.28,40553.94562994018,59.6701,59.7942,59.5956,59.7756,40553.9456
2012-01-18 13:00:00,96.31,96.36,96.04,96.36,52438.64949064244,59.7942,59.8253,59.6266,59.8253,52438.6495
2012-01-18 13:10:00,96.32,96.42,96.17,96.18,80690.88410687326,59.8005,59.8625,59.7073,59.7135,80690.8841
2012-01-18 13:20:00,96.17,96.23,96.11,96.2,38885.917017911794,59.7073,59.7446,59.6701,59.726,38885.917
2012-01-18 13:30:00,96.23,96.32,95.97,96.07,55044.9441969368,59.7446,59.8005,59.5832,59.6452,55044.9442
2012-01-18 13:40:00,96.08,96.16,95.92,96.15,38781.665229660015,59.6514,59.7011,59.5521,59.6949,38781.6652
2012-01-18 13:50:00,96.16,96.16,95.84,95.88,34090.33475833017,59.7011,59.7011,59.5024,59.5273,34090.3348
2012-01-18 14:00:00,95.88,96.31,95.88,96.28,52021.64233763534,59.5273,59.7942,59.5273,59.7756,52021.6423
2012-01-18 14:10:00,96.28,96.31,96.12,96.26,121766.08867807232,59.7756,59.7942,59.6763,59.7632,121766.0887
2012-01-18 14:20:00,96.26,96.42,96.19,96.4,63176.58368057519,59.7632,59.8625,59.7197,59.8501,63176.5837
2012-01-18 14:30:00,96.41,96.42,96.24,96.38,63385.08725707874,59.8563,59.8625,59.7508,59.8377,63385.0873
2012-01-18 14:40:00,96.38,96.42,96.26,96.35,39928.434900429536,59.8377,59.8625,59.7632,59.8191,39928.4349
2012-01-18 14:50:00,96.35,96.47,96.29,96.45,72350.74104673132,59.8191,59.8936,59.7818,59.8812,72350.741
2012-01-18 15:00:00,96.47,96.54,96.38,96.46,73497.51071750085,59.8936,59.937,59.8377,59.8874,73497.5107
2012-01-18 15:10:00,96.46,96.81,96.46,96.55,124059.62801961134,59.8874,60.1047,59.8874,59.9432,124059.628
2012-01-18 15:20:00,96.55,96.88,96.55,96.78,106128.32044030615,59.9432,60.1481,59.9432,60.086,106128.3204
2012-01-18 15:30:00,96.77,96.8,96.55,96.61,108421.8597818452,60.0798,60.0985,59.9432,59.9805,108421.8598
2012-01-18 15:40:00,96.6,96.78,96.55,96.56,157941.45920143797,59.9743,60.086,59.9432,59.9495,157941.4592
2012-01-18 15:50:00,96.57,96.84,96.57,96.77,247180.9899449568,59.9557,60.1233,59.9557,60.0798,247180.9899
2012-01-19 09:30:00,97.02,97.13,96.19,96.39,269282.36905433284,60.235,60.3033,59.7197,59.8439,269282.3691
2012-01-19 09:40:00,96.33,96.73,96.09,96.55,164196.56649654443,59.8067,60.055,59.6577,59.9432,164196.5665
2012-01-19 09:50:00,96.55,96.56,96.13,96.13,138342.1230101044,59.9432,59.9495,59.6825,59.6825,138342.123
2012-01-19 10:00:00,96.12,96.23,95.94,96.23,108421.8597818452,59.6763,59.7446,59.5645,59.7446,108421.8598
2012-01-19 10:10:00,96.22,96.43,95.98,96.33,254582.8669108327,59.7384,59.8687,59.5894,59.8067,254582.8669
2012-01-19 10:20:00,96.33,96.55,96.26,96.34,101228.48639247278,59.8067,59.9432,59.7632,59.8129,101228.4864
2012-01-19 10:30:00,96.38,96.45,96.04,96.27,165760.34332032103,59.8377,59.8812,59.6266,59.7694,165760.3433
2012-01-19 10:40:00,96.28,96.31,96.08,96.16,81003.63947162859,59.7756,59.7942,59.6514,59.7011,81003.6395
2012-01-19 10:50:00,96.16,96.24,96.01,96.05,57442.735326727605,59.7011,59.7508,59.608,59.6328,57442.7353
2012-01-19 11:00:00,96.07,96.16,95.95,96.13,68597.67666966745,59.6452,59.7011,59.5707,59.6825,68597.6767
2012-01-19 11:10:00,96.13,96.16,95.98,96.07,77771.83403582359,59.6825,59.7011,59.5894,59.6452,77771.834
2012-01-19 11:20:00,96.07,96.14,95.9,96.04,203707.99424396685,59.6452,59.6887,59.5397,59.6266,203707.9942
2012-01-19 11:30:00,96.04,96.15,95.66,95.82,114989.72244170698,59.6266,59.6949,59.3907,59.49,114989.7224
2012-01-19 11:40:00,95.8,96.07,95.74,95.93,198391.1530431264,59.4776,59.6452,59.4404,59.5583,198391.153
2012-01-19 11:50:00,95.94,96.07,95.8,95.99,85903.47351946197,59.5645,59.6452,59.4776,59.5956,85903.4735
2012-01-19 12:00:00,95.97,96.16,95.85,96.08,154709.65376563295,59.5832,59.7011,59.5087,59.6514,154709.6538
2012-01-19 12:10:00,96.06,96.17,96.05,96.11,43368.743912738086,59.639,59.7073,59.6328,59.6701,43368.7439
2012-01-19 12:20:00,96.08,96.28,96.05,96.16,57129.97996197228,59.6514,59.7756,59.6328,59.7011,57129.98
2012-01-19 12:30:00,96.16,96.19,96.03,96.11,50353.61372560696,59.7011,59.7197,59.6204,59.6701,50353.6137
2012-01-19 12:40:00,96.11,96.12,95.96,96.02,32839.31329930889,59.6701,59.6763,59.5769,59.6142,32839.3133
2012-01-19 12:50:00,96.03,96.06,95.94,96.06,36071.11873511389,59.6204,59.639,59.5645,59.639,36071.1187
2012-01-19 13:00:00,96.05,96.29,96.02,96.28,47121.80828980196,59.6328,59.7818,59.6142,59.7756,47121.8083
2012-01-19 13:10:00,96.29,96.45,96.25,96.45,42638.981394975664,59.7818,59.8812,59.757,59.8812,42638.9814
2012-01-19 13:20:00,96.42,96.55,96.35,96.48,61925.5622215539,59.8625,59.9432,59.8191,59.8998,61925.5622
2012-01-19 13:30:00,96.47,96.47,96.36,96.43,27626.72388672017,59.8936,59.8936,59.8253,59.8687,27626.7239
2012-01-19 13:40:00,96.43,96.58,96.38,96.58,54210.929890922605,59.8687,59.9619,59.8377,59.9619,54210.9299
2012-01-19 13:50:00,96.57,96.61,96.28,96.28,57129.97996197228,59.9557,59.9805,59.7756,59.7756,57129.98
2012-01-19 14:00:00,96.31,96.36,96.21,96.21,119264.04576002972,59.7942,59.8253,59.7322,59.7322,119264.0458
2012-01-19 14:10:00,96.23,96.23,96.09,96.11,47121.80828980196,59.7446,59.7446,59.6577,59.6701,47121.8083
2012-01-19 14:20:00,96.13,96.13,95.79,95.8,100394.4720864586,59.6825,59.6825,59.4714,59.4776,100394.4721
2012-01-19 14:30:00,95.79,95.84,95.72,95.81,82046.15735414633,59.4714,59.5024,59.4279,59.4838,82046.1574
2012-01-19 14:40:00,95.82,95.96,95.67,95.7,74435.7768117668,59.49,59.5769,59.3969,59.4155,74435.7768
2012-01-19 14:50:00,95.69,95.75,95.59,95.6,50145.110149103406,59.4093,59.4466,59.3472,59.3534,50145.1101
2012-01-19 15:00:00,95.6,95.78,95.59,95.71,81212.14304813213,59.3534,59.4652,59.3472,59.4217,81212.143
2012-01-19 15:10:00,95.71,95.81,95.67,95.7,61508.5550685468,59.4217,59.4838,59.3969,59.4155,61508.5551
2012-01-19 15:20:00,95.7,95.71,95.6,95.66,120723.57079555457,59.4155,59.4217,59.3534,59.3907,120723.5708
2012-01-19 15:30:00,95.67,95.84,95.67,95.74,85069.45921344777,59.3969,59.5024,59.3969,59.4404,85069.4592
2012-01-19 15:40:00,95.74,95.74,95.37,95.38,174621.74532172186,59.4404,59.4404,59.2106,59.2169,174621.7453
2012-01-19 15:50:00,95.38,95.8,95.25,95.8,311191.5879315461,59.2169,59.4776,59.1361,59.4776,311191.5879
2012-01-20 09:30:00,96.31,96.49,94.88,95.19,914705.1901210672,59.7942,59.906,58.9064,59.0989,914705.1901
2012-01-20 09:40:00,95.19,95.87,95.15,95.59,158045.71098968975,59.0989,59.5211,59.0741,59.3472,158045.711
2012-01-20 09:50:00,95.57,95.98,95.37,95.72,256876.40625237173,59.3348,59.5894,59.2106,59.4279,256876.4063
2012-01-20 10:00:00,95.72,95.86,94.79,95.2,184942.6723586475,59.4279,59.5149,58.8505,59.1051,184942.6724
2012-01-20 10:10:00,95.2,95.37,94.82,94.89,265008.0457360101,59.1051,59.2106,58.8692,58.9126,265008.0457
2012-01-20 10:20:00,94.89,95.55,94.88,95.5,158775.47350745217,58.9126,59.3224,58.9064,59.2914,158775.4735
2012-01-20 10:30:00,95.5,95.63,95.23,95.34,57025.728173720505,59.2914,59.3721,59.1237,59.192,57025.7282
2012-01-20 10:40:00,95.31,95.41,95.08,95.08,40866.7009946955,59.1734,59.2355,59.0306,59.0306,40866.701
2012-01-20 10:50:00,95.08,95.21,95.06,95.09,43472.99570098986,59.0306,59.1113,59.0182,59.0368,43472.9957
2012-01-20 11:00:00,95.08,95.19,94.87,94.9,69327.43918742987,59.0306,59.0989,58.9002,58.9188,69327.4392
2012-01-20 11:10:00,94.91,95.02,94.75,94.77,52542.90127889421,58.9251,58.9933,58.8257,58.8381,52542.9013
2012-01-20 11:20:00,94.77,94.81,94.44,94.58,69014.68382267455,58.8381,58.863,58.6333,58.7202,69014.6838
2012-01-20 11:30:00,94.58,94.73,94.5,94.69,104981.55076953664,58.7202,58.8133,58.6705,58.7885,104981.5508
2012-01-20 11:40:00,94.69,94.79,94.58,94.79,57859.74247973471,58.7885,58.8505,58.7202,58.8505,57859.7425
2012-01-20 11:50:00,94.8,95.14,94.71,95.04,99143.4506274373,58.8568,59.0678,58.8009,59.0058,99143.4506
2012-01-20 12:00:00,95.04,95.09,94.93,95.02,49102.59226658566,59.0058,59.0368,58.9375,58.9933,49102.5923
2012-01-20 12:10:00,95.06,95.2,95.01,95.18,33464.82402881953,59.0182,59.1051,58.9871,59.0927,33464.824
2012-01-20 12:20:00,95.18,95.52,95.15,95.31,147724.7839527641,59.0927,59.3038,59.0741,59.1734,147724.784
2012-01-20 12:30:00,95.29,95.31,95.15,95.31,28043.73103972727,59.161,59.1734,59.0741,59.1734,28043.731
2012-01-20 12:40:00,95.28,95.34,95.16,95.22,40553.94562994018,59.1548,59.192,59.0803,59.1175,40553.9456
2012-01-20 12:50:00,95.25,95.4,95.22,95.34,29190.500710496788,59.1361,59.2293,59.1175,59.192,29190.5007
2012-01-20 13:00:00,95.36,95.42,95.32,95.32,29920.26322825921,59.2044,59.2417,59.1796,59.1796,29920.2632
2012-01-20 13:10:00,95.31,95.44,95.24,95.4,35549.859793855016,59.1734,59.2541,59.1299,59.2293,35549.8598
2012-01-20 13:20:00,95.4,95.71,95.37,95.62,36279.62231161744,59.2293,59.4217,59.2106,59.3659,36279.6223
2012-01-20 13:30:00,95.61,95.75,95.58,95.73,52230.14591413889,59.3596,59.4466,59.341,59.4341,52230.1459
2012-01-20 13:40:00,95.74,95.82,95.56,95.59,63176.58368057519,59.4404,59.49,59.3286,59.3472,63176.5837
2012-01-20 13:50:00,95.58,95.8,95.58,95.78,59736.27466826664,59.341,59.4776,59.341,59.4652,59736.2747
2012-01-20 14:00:00,95.77,95.82,95.72,95.77,48372.82974882325,59.459,59.49,59.4279,59.459,48372.8297
2012-01-20 14:10:00,95.75,95.8,95.65,95.67,42221.97424196856,59.4466,59.4776,59.3845,59.3969,42221.9742
2012-01-20 14:20:00,95.67,95.74,95.57,95.74,78605.84834183777,59.3969,59.4404,59.3348,59.4404,78605.8483
2012-01-20 14:30:00,95.72,95.76,95.45,95.51,62134.06579805745,59.4279,59.4528,59.2603,59.2976,62134.0658
2012-01-20 14:40:00,95.51,95.73,95.49,95.67,50145.110149103406,59.2976,59.4341,59.2851,59.3969,50145.1101
2012-01-20 14:50:00,95.68,95.84,95.68,95.84,61821.310433302126,59.4031,59.5024,59.4031,59.5024,61821.3104
2012-01-20 15:00:00,95.85,95.98,95.8,95.93,98100.93274491956,59.5087,59.5894,59.4776,59.5583,98100.9327
2012-01-20 15:10:00,95.93,95.97,95.88,95.93,158462.71814269683,59.5583,59.5832,59.5273,59.5583,158462.7181
2012-01-20 15:20:00,95.93,95.99,95.84,95.89,229666.68951865865,59.5583,59.5956,59.5024,59.5335,229666.6895
2012-01-20 15:30:00,95.89,95.95,95.84,95.94,63697.84262183406,59.5335,59.5707,59.5024,59.5645,63697.8426
2012-01-20 15:40:00,95.94,96.1,95.9,96.1,173579.2274392041,59.5645,59.6639,59.5397,59.6639,173579.2274
2012-01-20 15:50:00,96.09,96.29,96.06,96.28,405018.1973581429,59.6577,59.7818,59.639,59.7756,405018.1974
2012-01-23 09:30:00,97.43,97.57,96.61,96.71,365715.27318722405,60.4896,60.5765,59.9805,60.0426,365715.2732
2012-01-23 09:40:00,96.71,96.71,95.78,96.23,307855.5307074893,60.0426,60.0426,59.4652,59.7446,307855.5307
2012-01-23 09:50:00,96.24,96.97,96.03,96.66,197557.13873711217,59.7508,60.204,59.6204,60.0115,197557.1387
2012-01-23 10:00:00,96.64,97.24,96.64,96.84,102792.2632162494,59.9991,60.3716,59.9991,60.1233,102792.2632
2012-01-23 10:10:00,96.84,97.36,96.74,97.36,120098.06006604392,60.1233,60.4461,60.0612,60.4461,120098.0601
2012-01-23 10:20:00,97.35,97.36,96.87,96.88,150956.5893885691,60.4399,60.4461,60.1419,60.1481,150956.5894
2012-01-23 10:30:00,96.88,97.29,96.62,97.25,187861.7224296972,60.1481,60.4027,59.9867,60.3778,187861.7224
2012-01-23 10:40:00,97.25,97.36,96.98,97.29,132087.01571499795,60.3778,60.4461,60.2102,60.4027,132087.0157
2012-01-23 10:50:00,97.28,97.49,97.04,97.49,154084.14303612232,60.3965,60.5268,60.2475,60.5268,154084.143
2012-01-23 11:00:00,97.49,97.69,97.26,97.45,131878.5121384944,60.5268,60.651,60.3841,60.502,131878.5121
2012-01-23 11:10:00,97.44,97.82,97.31,97.71,153354.38051835992,60.4958,60.7317,60.4151,60.6634,153354.3805
2012-01-23 11:20:00,97.7,97.8,97.56,97.68,74435.7768117668,60.6572,60.7193,60.5703,60.6448,74435.7768
2012-01-23 11:30:00,97.68,97.8,97.43,97.56,92992.59512058264,60.6448,60.7193,60.4896,60.5703,92992.5951
2012-01-23 11:40:00,97.55,97.55,97.01,97.24,107275.0901110757,60.5641,60.5641,60.2288,60.3716,107275.0901
2012-01-23 11:50:00,97.24,97.31,97.03,97.11,76520.81257680229,60.3716,60.4151,60.2413,60.2909,76520.8126
2012-01-23 12:00:00,97.11,97.12,96.76,97.0,61925.5622215539,60.2909,60.2971,60.0736,60.2226,61925.5622
2012-01-23 12:10:00,96.98,97.06,96.78,96.91,68910.43203442277,60.2102,60.2599,60.086,60.1668,68910.432
2012-01-23 12:20:00,96.94,97.18,96.77,97.02,91637.32187330956,60.1854,60.3344,60.0798,60.235,91637.3219
2012-01-23 12:30:00,97.05,97.05,96.8,96.94,63697.84262183406,60.2537,60.2537,60.0985,60.1854,63697.8426
2012-01-23 12:40:00,96.94,97.07,96.84,96.86,56504.46923246163,60.1854,60.2661,60.1233,60.1357,56504.4692
2012-01-23 12:50:00,96.87,96.96,96.78,96.87,42221.97424196856,60.1419,60.1978,60.086,60.1419,42221.9742
2012-01-23 13:00:00,96.89,97.32,96.88,97.16,94869.12730911456,60.1543,60.4213,60.1481,60.322,94869.1273
2012-01-23 13:10:00,97.16,97.26,97.08,97.18,73497.51071750085,60.322,60.3841,60.2723,60.3344,73497.5107
2012-01-23 13:20:00,97.2,97.48,97.17,97.46,50979.124455117606,60.3468,60.5206,60.3282,60.5082,50979.1245
2012-01-23 13:30:00,97.46,97.59,97.32,97.45,53689.67094966373,60.5082,60.5889,60.4213,60.502,53689.6709
2012-01-23 13:40:00,97.46,97.59,97.4,97.58,41387.95993595437,60.5082,60.5889,60.471,60.5827,41387.9599
2012-01-23 13:50:00,97.57,97.69,97.39,97.68,47643.06723106083,60.5765,60.651,60.4648,60.6448,47643.0672
2012-01-23 14:00:00,97.69,97.74,97.59,97.73,64636.108716100025,60.651,60.6821,60.5889,60.6759,64636.1087
2012-01-23 14:10:00,97.73,97.73,97.48,97.6,62446.82116281277,60.6759,60.6759,60.5206,60.5951,62446.8212
2012-01-23 14:20:00,97.6,97.72,97.56,97.7,57338.48353847583,60.5951,60.6696,60.5703,60.6572,57338.4835
2012-01-23 14:30:00,97.7,97.8,97.63,97.67,65887.13017512132,60.6572,60.7193,60.6138,60.6386,65887.1302
2012-01-23 14:40:00,97.68,97.74,97.5,97.6,76520.81257680229,60.6448,60.6821,60.5331,60.5951,76520.8126
2012-01-23 14:50:00,97.59,97.79,97.49,97.73,78293.09297708246,60.5889,60.7131,60.5268,60.6759,78293.093
2012-01-23 15:00:00,97.76,97.84,97.63,97.84,113217.44204142682,60.6945,60.7441,60.6138,60.7441,113217.442
2012-01-23 15:10:00,97.84,98.15,97.77,98.07,160964.76106073943,60.7441,60.9366,60.7007,60.8869,160964.7611
2012-01-23 15:20:00,98.07,98.23,97.97,98.17,129584.97279695538,60.8869,60.9863,60.8249,60.949,129584.9728
2012-01-23 15:30:00,98.19,98.24,97.98,98.05,104043.28467527068,60.9614,60.9925,60.8311,60.8745,104043.2847
2012-01-23 15:40:00,98.04,98.18,97.94,97.95,190676.52071249508,60.8683,60.9552,60.8062,60.8124,190676.5207
2012-01-23 15:50:00,97.95,98.08,97.77,97.91,316091.4219793795,60.8124,60.8932,60.7007,60.7876,316091.422
2012-01-24 09:30:00,96.54,97.31,96.07,97.31,270846.1458781095,59.937,60.4151,59.6452,60.4151,270846.1459
2012-01-24 09:40:00,97.28,97.34,96.43,96.47,206001.53358550588,60.3965,60.4337,59.8687,59.8936,206001.5336
2012-01-24 09:50:00,96.45,96.49,95.72,96.08,162737.04146101957,59.8812,59.906,59.4279,59.6514,162737.0415
2012-01-24 10:00:00,96.06,96.23,95.74,95.81,172223.95419193103,59.639,59.7446,59.4404,59.4838,172223.9542
2012-01-24 10:10:00,95.8,96.07,95.47,95.66,205167.5192794917,59.4776,59.6452,59.2727,59.3907,205167.5193
2012-01-24 10:20:00,95.68,96.14,95.59,95.81,83088.67523666407,59.4031,59.6887,59.3472,59.4838,83088.6752
2012-01-24 10:30:00,95.82,96.17,95.78,95.85,94347.86836785568,59.49,59.7073,59.4652,59.5087,94347.8684
2012-01-24 10:40:00,95.88,95.99,95.78,95.95,102062.50069848698,59.5273,59.5956,59.4652,59.5707,102062.5007
2012-01-24 10:50:00,95.92,96.08,95.7,95.87,81420.64662463569,59.5521,59.6514,59.4155,59.5211,81420.6466
2012-01-24 11:00:00,95.89,96.16,95.79,96.08,93826.6094265968,59.5335,59.7011,59.4714,59.6514,93826.6094
2012-01-24 11:10:00,96.08,96.24,95.7,95.71,150122.5750825549,59.6514,59.7508,59.4155,59.4217,150122.5751
2012-01-24 11:20:00,95.72,95.86,95.67,95.84,152103.3590593386,59.4279,59.5149,59.3969,59.5024,152103.3591
2012-01-24 11:30:00,95.83,95.92,95.61,95.64,98205.18453317133,59.4962,59.5521,59.3596,59.3783,98205.1845
2012-01-24 11:40:00,95.64,95.91,95.63,95.77,85277.96278995133,59.3783,59.5459,59.3721,59.459,85277.9628
2012-01-24 11:50:00,95.78,95.91,95.73,95.9,75582.54648253632,59.4652,59.5459,59.4341,59.5397,75582.5465
2012-01-24 12:00:00,95.89,96.1,95.84,95.93,85903.47351946197,59.5335,59.6639,59.5024,59.5583,85903.4735
2012-01-24 12:10:00,95.94,95.95,95.77,95.79,71829.48210547245,59.5645,59.5707,59.459,59.4714,71829.4821
2012-01-24 12:20:00,95.8,96.03,95.79,96.01,186506.4491824241,59.4776,59.6204,59.4714,59.608,186506.4492
2012-01-24 12:30:00,95.99,96.13,95.94,95.96,73080.50356449375,59.5956,59.6825,59.5645,59.5769,73080.5036
2012-01-24 12:40:00,95.95,96.03,95.87,95.91,64740.36050435181,59.5707,59.6204,59.5211,59.5459,64740.3605
2012-01-24 12:50:00,95.91,96.08,95.83,96.04,110611.14733513248,59.5459,59.6514,59.4962,59.6266,110611.1473
2012-01-24 13:00:00,96.05,96.07,95.93,96.06,67555.1587871497,59.6328,59.6452,59.5583,59.639,67555.1588
2012-01-24 13:10:00,96.07,96.12,95.94,95.95,106962.33474632035,59.6452,59.6763,59.5645,59.5707,106962.3347
2012-01-24 13:20:00,95.95,96.03,95.87,96.02,64636.108716100025,59.5707,59.6204,59.5211,59.6142,64636.1087
2012-01-24 13:30:00,96.01,96.2,95.98,96.16,59736.27466826664,59.608,59.726,59.5894,59.7011,59736.2747
2012-01-24 13:40:00,96.16,96.36,96.11,96.36,69744.44634043696,59.7011,59.8253,59.6701,59.8253,69744.4463
2012-01-24 13:50:00,96.37,96.39,96.05,96.16,67867.91415190503,59.8315,59.8439,59.6328,59.7011,67867.9142
2012-01-24 14:00:00,96.15,96.28,96.1,96.14,132712.5264445086,59.6949,59.7756,59.6639,59.6887,132712.5264
2012-01-24 14:10:00,96.14,96.4,96.13,96.34,146369.51070549103,59.6887,59.8501,59.6825,59.8129,146369.5107
2012-01-24 14:20:00,96.35,96.4,96.29,96.34,84652.45206044069,59.8191,59.8501,59.7818,59.8129,84652.4521
2012-01-24 14:30:00,96.37,96.43,96.31,96.42,86841.73961372794,59.8315,59.8687,59.7942,59.8625,86841.7396
2012-01-24 14:40:00,96.43,96.51,96.1,96.14,93201.09869708616,59.8687,59.9184,59.6639,59.6887,93201.0987
2012-01-24 14:50:00,96.14,96.61,96.14,96.59,67763.66236365326,59.6887,59.9805,59.6887,59.9681,67763.6624
2012-01-24 15:00:00,96.6,96.68,96.45,96.66,120619.3190073028,59.9743,60.024,59.8812,60.0115,120619.319
2012-01-24 15:10:00,96.66,96.95,96.65,96.95,169096.4005443778,60.0115,60.1916,60.0053,60.1916,169096.4005
2012-01-24 15:20:00,96.93,97.13,96.92,97.07,137716.61228059378,60.1792,60.3033,60.173,60.2661,137716.6123
2012-01-24 15:30:00,97.06,97.07,96.91,96.95,111340.90985289488,60.2599,60.2661,60.1668,60.1916,111340.9099
2012-01-24 15:40:00,96.93,96.94,96.62,96.64,204333.5049734775,60.1792,60.1854,59.9867,59.9991,204333.505
2012-01-24 15:50:00,96.65,96.79,96.64,96.78,222786.0714940416,60.0053,60.0923,59.9991,60.086,222786.0715
2012-01-25 09:30:00,97.18,98.21,95.12,95.6,364047.24457519565,60.3344,60.9739,59.0554,59.3534,364047.2446
2012-01-25 09:40:00,95.62,95.92,95.33,95.72,190468.0171359916,59.3659,59.5521,59.1858,59.4279,190468.0171
2012-01-25 09:50:00,95.72,96.32,95.62,96.2,193282.81541878945,59.4279,59.8005,59.3659,59.726,193282.8154
2012-01-25 10:00:00,96.21,96.82,96.01,96.62,207669.56219753428,59.7322,60.1109,59.608,59.9867,207669.5622
2012-01-25 10:10:00,96.71,97.3,96.64,97.19,121453.333313317,60.0426,60.4089,59.9991,60.3406,121453.3333
2012-01-25 10:20:00,97.19,97.26,96.68,96.97,88301.26464925279,60.3406,60.3841,60.024,60.204,88301.2646
2012-01-25 10:30:00,96.98,97.03,96.44,96.49,96849.91128589828,60.2102,60.2413,59.875,59.906,96849.9113
2012-01-25 10:40:00,96.49,96.66,96.31,96.61,75478.29469428454,59.906,60.0115,59.7942,59.9805,75478.2947
2012-01-25 10:50:00,96.61,96.64,96.33,96.38,90282.04862603649,59.9805,59.9991,59.8067,59.8377,90282.0486
2012-01-25 11:00:00,96.38,96.67,96.29,96.59,80795.13589512503,59.8377,60.0178,59.7818,59.9681,80795.1359
2012-01-25 11:10:00,96.63,97.74,96.62,97.52,195055.0958190696,59.9929,60.6821,59.9867,60.5455,195055.0958
2012-01-25 11:20:00,97.51,98.17,97.33,98.17,177436.54360451974,60.5393,60.949,60.4275,60.949,177436.5436
2012-01-25 11:30:00,98.18,98.41,97.24,97.33,226539.13587110545,60.9552,61.098,60.3716,60.4275,226539.1359
2012-01-25 11:40:00,97.32,97.89,96.98,97.27,260108.2116881768,60.4213,60.7752,60.2102,60.3903,260108.2117
2012-01-25 11:50:00,97.28,97.28,96.74,96.94,144284.47494045555,60.3965,60.3965,60.0612,60.1854,144284.4749
2012-01-25 12:00:00,96.92,97.11,96.7,96.7,74227.27323526326,60.173,60.2909,60.0364,60.0364,74227.2732
2012-01-25 12:10:00,96.75,96.75,95.64,95.93,230917.71097768,60.0674,60.0674,59.3783,59.5583,230917.711
2012-01-25 12:20:00,95.89,97.32,95.89,97.04,157107.44489542377,59.5335,60.4213,59.5335,60.2475,157107.4449
2012-01-25 12:30:00,97.04,97.77,96.69,97.48,118325.77966576377,60.2475,60.7007,60.0302,60.5206,118325.7797
2012-01-25 12:40:00,97.51,97.77,97.22,97.68,88092.76107274923,60.5393,60.7007,60.3592,60.6448,88092.7611
2012-01-25 12:50:00,97.7,98.05,97.4,97.77,108109.10441708988,60.6572,60.8745,60.471,60.7007,108109.1044
2012-01-25 13:00:00,97.77,98.41,97.74,98.12,143763.21599919666,60.7007,61.098,60.6821,60.918,143763.216
2012-01-25 13:10:00,98.08,98.59,97.88,98.32,71099.71958771003,60.8932,61.2098,60.769,61.0422,71099.7196
2012-01-25 13:20:00,98.27,98.38,98.06,98.12,72350.74104673132,61.0111,61.0794,60.8807,60.918,72350.741
2012-01-25 13:30:00,98.12,98.49,98.05,98.42,62968.08010407164,60.918,61.1477,60.8745,61.1042,62968.0801
2012-01-25 13:40:00,98.44,98.61,98.17,98.29,50040.85836085164,61.1167,61.2222,60.949,61.0235,50040.8584
2012-01-25 13:50:00,98.27,98.32,98.02,98.16,68493.42488141567,61.0111,61.0422,60.8559,60.9428,68493.4249
2012-01-25 14:00:00,98.18,98.21,97.58,97.58,111862.16879415375,60.9552,60.9739,60.5827,60.5827,111862.1688
2012-01-25 14:10:00,97.57,97.71,97.25,97.71,130627.49067947312,60.5765,60.6634,60.3778,60.6634,130627.4907
2012-01-25 14:20:00,97.67,97.79,97.46,97.7,100498.72387471035,60.6386,60.7131,60.5082,60.6572,100498.7239
2012-01-25 14:30:00,97.69,98.06,97.64,97.78,87154.49497848326,60.651,60.8807,60.62,60.7069,87154.495
2012-01-25 14:40:00,97.75,98.15,97.63,98.07,115406.72959471408,60.6883,60.9366,60.6138,60.8869,115406.7296
2012-01-25 14:50:00,98.05,98.61,98.02,98.59,149914.07150605135,60.8745,61.2222,60.8559,61.2098,149914.0715
2012-01-25 15:00:00,98.57,98.64,98.41,98.49,156794.68953066846,61.1974,61.2408,61.098,61.1477,156794.6895
2012-01-25 15:10:00,98.5,98.83,98.39,98.83,184525.6652056404,61.1539,61.3588,61.0856,61.3588,184525.6652
2012-01-25 15:20:00,98.83,99.41,98.81,99.29,338922.56360651803,61.3588,61.7189,61.3464,61.6444,338922.5636
2012-01-25 15:30:00,99.29,99.6,99.28,99.45,365715.27318722405,61.6444,61.8368,61.6382,61.7437,365715.2732
2012-01-25 15:40:00,99.41,99.57,99.3,99.38,272514.17449013784,61.7189,61.8182,61.6506,61.7003,272514.1745
2012-01-25 15:50:00,99.38,99.4,99.09,99.24,342258.62083057483,61.7003,61.7127,61.5202,61.6133,342258.6208
2012-01-26 09:30:00,99.55,99.65,98.11,98.41,254478.61512258093,61.8058,61.8679,60.9118,61.098,254478.6151
2012-01-26 09:40:00,98.38,98.79,98.18,98.66,246763.9827919496,61.0794,61.334,60.9552,61.2532,246763.9828
2012-01-26 09:50:00,98.66,98.79,98.28,98.61,167324.12014409766,61.2532,61.334,61.0173,61.2222,167324.1201
2012-01-26 10:00:00,98.68,98.68,98.02,98.17,186402.1973941724,61.2657,61.2657,60.8559,60.949,186402.1974
2012-01-26 10:10:00,98.17,98.19,97.65,97.65,124476.63517261844,60.949,60.9614,60.6262,60.6262,124476.6352
2012-01-26 10:20:00,97.66,97.91,97.6,97.88,141156.92129290232,60.6324,60.7876,60.5951,60.769,141156.9213
2012-01-26 10:30:00,97.83,97.98,97.64,97.68,116657.75105373537,60.7379,60.8311,60.62,60.6448,116657.7511
2012-01-26 10:40:00,97.68,97.87,97.27,97.63,160652.0056959841,60.6448,60.7628,60.3903,60.6138,160652.0057
2012-01-26 10:50:00,97.62,97.9,97.38,97.38,107379.34189932748,60.6076,60.7814,60.4586,60.4586,107379.3419
2012-01-26 11:00:00,97.38,97.83,97.34,97.51,102792.2632162494,60.4586,60.7379,60.4337,60.5393,102792.2632
2012-01-26 11:10:00,97.49,97.74,97.46,97.63,50874.87266686583,60.5268,60.6821,60.5082,60.6138,50874.8727
2012-01-26 11:20:00,97.62,97.66,97.46,97.63,51396.1316081247,60.6076,60.6324,60.5082,60.6138,51396.1316
2012-01-26 11:30:00,97.58,97.97,97.5,97.79,124789.39053737377,60.5827,60.8249,60.5331,60.7131,124789.3905
2012-01-26 11:40:00,97.79,97.94,97.55,97.9,200893.19596116897,60.7131,60.8062,60.5641,60.7814,200893.196
2012-01-26 11:50:00,97.9,97.96,97.37,97.39,85277.96278995133,60.7814,60.8186,60.4523,60.4648,85277.9628
2012-01-26 12:00:00,97.39,97.43,97.12,97.23,58589.50499749712,60.4648,60.4896,60.2971,60.3654,58589.505
2012-01-26 12:10:00,97.22,97.41,97.04,97.16,63802.09441008583,60.3592,60.4772,60.2475,60.322,63802.0944
2012-01-26 12:20:00,97.16,97.29,96.98,97.02,62446.82116281277,60.322,60.4027,60.2102,60.235,62446.8212
2012-01-26 12:30:00,97.02,97.24,96.84,96.84,105190.0543460402,60.235,60.3716,60.1233,60.1233,105190.0543
2012-01-26 12:40:00,96.85,96.89,96.78,96.85,66304.13732812842,60.1295,60.1543,60.086,60.1295,66304.1373
2012-01-26 12:50:00,96.82,97.04,96.8,96.9,77250.57509456472,60.1109,60.2475,60.0985,60.1605,77250.5751
2012-01-26 13:00:00,96.94,97.16,96.86,97.09,63697.84262183406,60.1854,60.322,60.1357,60.2785,63697.8426
2012-01-26 13:10:00,97.09,97.38,97.02,97.27,47226.06007805373,60.2785,60.4586,60.235,60.3903,47226.0601
2012-01-26 13:20:00,97.26,97.47,97.24,97.35,39928.434900429536,60.3841,60.5144,60.3716,60.4399,39928.4349
2012-01-26 13:30:00,97.35,97.43,97.03,97.1,28669.24176923792,60.4399,60.4896,60.2413,60.2847,28669.2418
2012-01-26 13:40:00,97.08,97.11,96.82,97.02,71829.48210547245,60.2723,60.2909,60.1109,60.235,71829.4821
2012-01-26 13:50:00,97.02,97.02,96.79,96.82,70161.45349344406,60.235,60.235,60.0923,60.1109,70161.4535
2012-01-26 14:00:00,96.79,96.89,96.51,96.57,108526.11157009698,60.0923,60.1543,59.9184,59.9557,108526.1116
2012-01-26 14:10:00,96.58,96.67,96.29,96.32,76833.56794155762,59.9619,60.0178,59.7818,59.8005,76833.5679
2012-01-26 14:20:00,96.31,96.32,95.88,96.15,151165.09296507263,59.7942,59.8005,59.5273,59.6949,151165.093
2012-01-26 14:30:00,96.15,96.32,96.02,96.25,90803.30756729536,59.6949,59.8005,59.6142,59.757,90803.3076
2012-01-26 14:40:00,96.25,96.5,96.08,96.42,86111.97709596551,59.757,59.9122,59.6514,59.8625,86111.9771
2012-01-26 14:50:00,96.43,96.52,96.24,96.24,73601.76250575262,59.8687,59.9246,59.7508,59.7508,73601.7625
2012-01-26 15:00:00,96.24,96.24,96.02,96.14,140635.66235164343,59.7508,59.7508,59.6142,59.6887,140635.6624
2012-01-26 15:10:00,96.14,96.33,96.12,96.2,74123.02144701149,59.6887,59.8067,59.6763,59.726,74123.0214
2012-01-26 15:20:00,96.19,96.21,95.85,95.87,156377.68237766135,59.7197,59.7322,59.5087,59.5211,156377.6824
2012-01-26 15:30:00,95.88,96.22,95.86,96.14,140010.1516221328,59.5273,59.7384,59.5149,59.6887,140010.1516
2012-01-26 15:40:00,96.14,96.26,95.79,96.06,314423.3933673511,59.6887,59.7632,59.4714,59.639,314423.3934
2012-01-26 15:50:00,96.03,96.12,95.88,96.1,269803.6279955917,59.6204,59.6763,59.5273,59.6639,269803.628
2012-01-27 09:30:00,95.58,96.82,95.48,96.08,189112.74388871845,59.341,60.1109,59.2789,59.6514,189112.7439
2012-01-27 09:40:00,96.07,96.93,95.94,96.55,209650.346174318,59.6452,60.1792,59.5645,59.9432,209650.3462
2012-01-27 09:50:00,96.55,96.91,96.35,96.61,179730.0829460588,59.9432,60.1668,59.8191,59.9805,179730.0829
2012-01-27 10:00:00,96.67,97.0,96.52,96.72,110715.39912338424,60.0178,60.2226,59.9246,60.0488,110715.3991
2012-01-27 10:10:00,96.75,96.98,96.34,96.74,73914.51787050793,60.0674,60.2102,59.8129,60.0612,73914.5179
2012-01-27 10:20:00,96.67,97.24,96.62,97.18,50979.124455117606,60.0178,60.3716,59.9867,60.3344,50979.1245
2012-01-27 10:30:00,97.15,97.33,96.78,96.98,65574.37481036599,60.3158,60.4275,60.086,60.2102,65574.3748
2012-01-27 10:40:00,96.97,97.01,96.59,96.78,66825.39626938729,60.204,60.2288,59.9681,60.086,66825.3963
2012-01-27 10:50:00,96.77,96.89,96.48,96.73,142824.94990493072,60.0798,60.1543,59.8998,60.055,142824.9499
2012-01-27 11:00:00,96.74,96.75,96.44,96.49,75999.55363554342,60.0612,60.0674,59.875,59.906,75999.5536
2012-01-27 11:10:00,96.49,96.68,96.32,96.58,56295.96565595809,59.906,60.024,59.8005,59.9619,56295.9657
2012-01-27 11:20:00,96.59,96.68,96.42,96.55,32318.054358050013,59.9681,60.024,59.8625,59.9432,32318.0544
2012-01-27 11:30:00,96.52,96.58,96.07,96.2,72350.74104673132,59.9246,59.9619,59.6452,59.726,72350.741
2012-01-27 11:40:00,96.22,96.26,95.88,95.9,65782.87838686955,59.7384,59.7632,59.5273,59.5397,65782.8784
2012-01-27 11:50:00,95.9,96.14,95.73,96.05,64531.856927848254,59.5397,59.6887,59.4341,59.6328,64531.8569
2012-01-27 12:00:00,96.05,96.26,95.87,95.98,24707.673815670496,59.6328,59.7632,59.5211,59.5894,24707.6738
2012-01-27 12:10:00,96.0,96.08,95.82,95.98,50040.85836085164,59.6018,59.6514,59.49,59.5894,50040.8584
2012-01-27 12:20:00,95.95,96.22,95.91,96.22,33464.82402881953,59.5707,59.7384,59.5459,59.7384,33464.824
2012-01-27 12:30:00,96.2,96.21,95.98,96.02,41387.95993595437,59.726,59.7322,59.5894,59.6142,41387.9599
2012-01-27 12:40:00,96.02,96.13,95.96,95.99,18035.559367556943,59.6142,59.6825,59.5769,59.5956,18035.5594
2012-01-27 12:50:00,96.0,96.0,95.76,95.85,76103.80542379519,59.6018,59.6018,59.4528,59.5087,76103.8054
2012-01-27 13:00:00,95.86,96.04,95.79,95.98,37634.8955588905,59.5149,59.6266,59.4714,59.5894,37634.8956
2012-01-27 13:10:00,95.98,96.17,95.83,96.11,32735.06151105712,59.5894,59.7073,59.4962,59.6701,32735.0615
2012-01-27 13:20:00,96.1,96.12,95.87,95.94,29920.26322825921,59.6639,59.6763,59.5211,59.5645,29920.2632
2012-01-27 13:30:00,95.91,96.19,95.87,96.13,65678.62659861778,59.5459,59.7197,59.5211,59.6825,65678.6266
2012-01-27 13:40:00,96.11,96.25,96.08,96.18,62238.31758630922,59.6701,59.757,59.6514,59.7135,62238.3176
2012-01-27 13:50:00,96.18,96.22,96.16,96.21,67867.91415190503,59.7135,59.7384,59.7011,59.7322,67867.9142
2012-01-27 14:00:00,96.23,96.31,96.16,96.23,48685.58511357857,59.7446,59.7942,59.7011,59.7446,48685.5851
2012-01-27 14:10:00,96.22,96.27,96.16,96.25,55357.69956169212,59.7384,59.7694,59.7011,59.757,55357.6996
2012-01-27 14:20:00,96.24,96.31,96.16,96.24,54836.44062043325,59.7508,59.7942,59.7011,59.7508,54836.4406
2012-01-27 14:30:00,96.24,96.32,96.16,96.29,31171.2846872805,59.7508,59.8005,59.7011,59.7818,31171.2847
2012-01-27 14:40:00,96.32,96.38,96.2,96.31,47121.80828980196,59.8005,59.8377,59.726,59.7942,47121.8083
2012-01-27 14:50:00,96.3,96.46,96.27,96.39,61091.5479155397,59.788,59.8874,59.7694,59.8439,61091.5479
2012-01-27 15:00:00,96.39,96.48,96.33,96.42,46600.549348543085,59.8439,59.8998,59.8067,59.8625,46600.5493
2012-01-27 15:10:00,96.41,96.46,96.36,96.39,84548.2002721889,59.8563,59.8874,59.8253,59.8439,84548.2003
2012-01-27 15:20:00,96.39,96.52,96.35,96.35,78918.6037065931,59.8439,59.9246,59.8191,59.8191,78918.6037
2012-01-27 15:30:00,96.37,96.52,96.24,96.52,222786.0714940416,59.8315,59.9246,59.7508,59.9246,222786.0715
2012-01-27 15:40:00,96.51,96.51,96.32,96.46,180251.34188731769,59.9184,59.9184,59.8005,59.8874,180251.3419
2012-01-27 15:50:00,96.46,96.5,96.15,96.16,298681.3733413332,59.8874,59.9122,59.6949,59.7011,298681.3733
2012-01-30 09:30:00,94.94,95.3,94.64,94.9,117179.00999499424,58.9437,59.1672,58.7574,58.9188,117179.01
2012-01-30 09:40:00,94.96,94.96,94.67,94.72,45036.77252476647,58.9561,58.9561,58.776,58.8071,45036.7725
2012-01-30 09:50:00,94.72,94.77,94.39,94.68,124372.38338436668,58.8071,58.8381,58.6022,58.7823,124372.3834
2012-01-30 10:00:00,94.67,94.76,94.32,94.41,80899.38768337682,58.776,58.8319,58.5587,58.6146,80899.3877
2012-01-30 10:10:00,94.37,94.47,94.1,94.27,223307.3304353004,58.5898,58.6519,58.4222,58.5277,223307.3304
2012-01-30 10:20:00,94.28,94.6,94.23,94.4,185568.1830881581,58.5339,58.7326,58.5029,58.6084,185568.1831
2012-01-30 10:30:00,94.4,94.89,94.36,94.76,231751.72528369413,58.6084,58.9126,58.5836,58.8319,231751.7253
2012-01-30 10:40:00,94.76,94.84,94.42,94.74,292739.02141098207,58.8319,58.8816,58.6208,58.8195,292739.0214
2012-01-30 10:50:00,94.78,95.19,94.77,94.98,128855.21027919296,58.8443,59.0989,58.8381,58.9685,128855.2103
2012-01-30 11:00:00,94.98,95.52,94.97,95.29,214758.6837986549,58.9685,59.3038,58.9623,59.161,214758.6838
2012-01-30 11:10:00,95.3,95.49,95.14,95.39,222577.567917538,59.1672,59.2851,59.0678,59.2231,222577.5679
2012-01-30 11:20:00,95.39,95.76,95.27,95.56,150331.07865905846,59.2231,59.4528,59.1486,59.3286,150331.0787
2012-01-30 11:30:00,95.5,95.84,95.43,95.81,143241.9570579378,59.2914,59.5024,59.2479,59.4838,143241.9571
2012-01-30 11:40:00,95.77,95.85,95.52,95.56,195263.5993955732,59.459,59.5087,59.3038,59.3286,195263.5994
2012-01-30 11:50:00,95.57,95.57,95.3,95.46,64948.86408085536,59.3348,59.3348,59.1672,59.2665,64948.8641
2012-01-30 12:00:00,95.47,95.6,95.47,95.47,16159.027179025006,59.2727,59.3534,59.2727,59.2727,16159.0272
2012-01-30 12:10:00,95.48,95.49,95.19,95.21,32943.56508756066,59.2789,59.2851,59.0989,59.1113,32943.5651
2012-01-30 12:20:00,95.23,95.23,95.08,95.08,40866.7009946955,59.1237,59.1237,59.0306,59.0306,40866.701
2012-01-30 12:30:00,95.12,95.17,94.89,94.92,37217.8884058834,59.0554,59.0865,58.9126,58.9313,37217.8884
2012-01-30 12:40:00,94.93,94.95,94.73,94.77,41909.21887721324,58.9375,58.9499,58.8133,58.8381,41909.2189
2012-01-30 12:50:00,94.8,94.97,94.77,94.95,17305.796849794522,58.8568,58.9623,58.8381,58.9499,17305.7968
2012-01-30 13:00:00,94.95,95.03,94.86,94.91,27313.96852196485,58.9499,58.9996,58.894,58.9251,27313.9685
2012-01-30 13:10:00,94.89,94.92,94.78,94.92,31484.04005203582,58.9126,58.9313,58.8443,58.9313,31484.0401
2012-01-30 13:20:00,94.92,94.99,94.9,94.96,27939.47925147549,58.9313,58.9747,58.9188,58.9561,27939.4793
2012-01-30 13:30:00,94.97,95.08,94.87,95.01,49311.09584308921,58.9623,59.0306,58.9002,58.9871,49311.0958
2012-01-30 13:40:00,95.04,95.18,95.02,95.15,45558.03146602534,59.0058,59.0927,58.9933,59.0741,45558.0315
2012-01-30 13:50:00,95.15,95.18,95.07,95.14,32318.054358050013,59.0741,59.0927,59.0244,59.0678,32318.0544
2012-01-30 14:00:00,95.16,95.29,95.1,95.25,34403.0901230855,59.0803,59.161,59.043,59.1361,34403.0901
2012-01-30 14:10:00,95.25,95.51,95.23,95.43,70265.70528169583,59.1361,59.2976,59.1237,59.2479,70265.7053
2012-01-30 14:20:00,95.42,95.43,95.35,95.38,52021.64233763534,59.2417,59.2479,59.1982,59.2169,52021.6423
2012-01-30 14:30:00,95.38,95.38,95.16,95.32,67138.1516341426,59.2169,59.2169,59.0803,59.1796,67138.1516
2012-01-30 14:40:00,95.32,95.52,95.31,95.36,39719.93132392599,59.1796,59.3038,59.1734,59.2044,39719.9313
2012-01-30 14:50:00,95.37,95.37,95.24,95.36,55149.19598518857,59.2106,59.2106,59.1299,59.2044,55149.196
2012-01-30 15:00:00,95.34,95.34,95.1,95.23,58068.24605623825,59.192,59.192,59.043,59.1237,58068.2461
2012-01-30 15:10:00,95.22,95.38,95.22,95.35,63072.33189232341,59.1175,59.2169,59.1175,59.1982,63072.3319
2012-01-30 15:20:00,95.36,95.45,95.19,95.43,60466.03718602906,59.2044,59.2603,59.0989,59.2479,60466.0372
2012-01-30 15:30:00,95.46,95.57,95.22,95.27,89656.53789652584,59.2665,59.3348,59.1175,59.1486,89656.5379
2012-01-30 15:40:00,95.29,95.51,95.16,95.5,149080.05720003715,59.161,59.2976,59.0803,59.2914,149080.0572
2012-01-30 15:50:00,95.5,95.56,95.38,95.55,187131.9599119348,59.2914,59.3286,59.2169,59.3224,187131.9599
2012-01-31 09:30:00,96.16,96.51,96.09,96.23,134172.05148003343,59.7011,59.9184,59.6577,59.7446,134172.0515
2012-01-31 09:40:00,96.23,96.34,95.69,95.8,106649.57938156504,59.7446,59.8129,59.4093,59.4776,106649.5794
2012-01-31 09:50:00,95.8,96.42,95.69,96.24,114676.96707695168,59.4776,59.8625,59.4093,59.7508,114676.9671
2012-01-31 10:00:00,96.08,96.28,95.14,95.14,182336.3776523532,59.6514,59.7756,59.0678,59.0678,182336.3777
2012-01-31 10:10:00,95.15,95.29,94.96,95.06,75895.30184729164,59.0741,59.161,58.9561,59.0182,75895.3018
2012-01-31 10:20:00,95.02,95.33,94.98,95.17,41804.96708896147,58.9933,59.1858,58.9685,59.0865,41804.9671
2012-01-31 10:30:00,95.16,95.37,94.82,94.84,73184.75535274552,59.0803,59.2106,58.8692,58.8816,73184.7554
2012-01-31 10:40:00,94.86,94.9,94.55,94.79,80795.13589512503,58.894,58.9188,58.7015,58.8505,80795.1359
2012-01-31 10:50:00,94.75,95.01,94.5,94.95,72871.99998799019,58.8257,58.9871,58.6705,58.9499,72872.0
2012-01-31 11:00:00,94.96,95.25,94.92,95.14,74644.28038827036,58.9561,59.1361,58.9313,59.0678,74644.2804
2012-01-31 11:10:00,95.17,95.17,94.78,94.94,69848.69812868875,59.0865,59.0865,58.8443,58.9437,69848.6981
2012-01-31 11:20:00,94.94,95.09,94.76,94.76,128542.45491443764,58.9437,59.0368,58.8319,58.8319,128542.4549
2012-01-31 11:30:00,94.75,94.75,94.54,94.73,75374.04290603277,58.8257,58.8257,58.6953,58.8133,75374.0429
2012-01-31 11:40:00,94.71,94.79,94.61,94.77,54732.18883218148,58.8009,58.8505,58.7388,58.8381,54732.1888
2012-01-31 11:50:00,94.74,94.88,94.56,94.83,51187.62803162115,58.8195,58.9064,58.7078,58.8754,51187.628
2012-01-31 12:00:00,94.82,94.9,94.75,94.8,36071.11873511389,58.8692,58.9188,58.8257,58.8568,36071.1187
2012-01-31 12:10:00,94.82,95.02,94.77,95.01,50666.36909036228,58.8692,58.9933,58.8381,58.9871,50666.3691
2012-01-31 12:20:00,94.99,95.14,94.99,95.07,38364.65807665292,58.9747,59.0678,58.9747,59.0244,38364.6581
2012-01-31 12:30:00,95.07,95.36,95.06,95.36,35237.104429099694,59.0244,59.2044,59.0182,59.2044,35237.1044
2012-01-31 12:40:00,95.36,95.36,95.19,95.24,41283.7081477026,59.2044,59.2044,59.0989,59.1299,41283.7081
2012-01-31 12:50:00,95.22,95.36,95.21,95.26,43994.25464224873,59.1175,59.2044,59.1113,59.1423,43994.2546
2012-01-31 13:00:00,95.27,95.33,95.14,95.2,48060.07438406792,59.1486,59.1858,59.0678,59.1051,48060.0744
2012-01-31 13:10:00,95.2,95.39,95.2,95.39,31067.032899028723,59.1051,59.2231,59.1051,59.2231,31067.0329
2012-01-31 13:20:00,95.37,95.46,95.36,95.46,36905.13304112808,59.2106,59.2665,59.2044,59.2665,36905.133
2012-01-31 13:30:00,95.45,95.48,95.21,95.24,61404.30328029503,59.2603,59.2789,59.1113,59.1299,61404.3033
2012-01-31 13:40:00,95.23,95.37,95.19,95.19,66929.64805763906,59.1237,59.2106,59.0989,59.0989,66929.6481
2012-01-31 13:50:00,95.24,95.35,95.14,95.35,97162.66665065358,59.1299,59.1982,59.0678,59.1982,97162.6667
2012-01-31 14:00:00,95.35,95.38,94.97,94.97,71203.9713759618,59.1982,59.2169,58.9623,58.9623,71203.9714
2012-01-31 14:10:00,94.97,95.24,94.89,95.24,105607.0614990473,58.9623,59.1299,58.9126,59.1299,105607.0615
2012-01-31 14:20:00,95.2,95.57,95.2,95.57,65053.115869107125,59.1051,59.3348,59.1051,59.3348,65053.1159
2012-01-31 14:30:00,95.59,95.62,95.46,95.57,48894.08869008212,59.3472,59.3659,59.2665,59.3348,48894.0887
2012-01-31 14:40:00,95.58,95.64,95.38,95.5,53898.17452616728,59.341,59.3783,59.2169,59.2914,53898.1745
2012-01-31 14:50:00,95.5,95.8,95.41,95.77,72559.24462323487,59.2914,59.4776,59.2355,59.459,72559.2446
2012-01-31 15:00:00,95.77,95.79,95.38,95.72,130523.23889122136,59.459,59.4714,59.2169,59.4279,130523.2389
2012-01-31 15:10:00,95.72,95.87,95.49,95.74,102583.75963974584,59.4279,59.5211,59.2851,59.4404,102583.7596
2012-01-31 15:20:00,95.73,95.79,95.56,95.68,111966.42058240554,59.4341,59.4714,59.3286,59.4031,111966.4206
2012-01-31 15:30:00,95.68,95.7,95.47,95.61,112904.6866766715,59.4031,59.4155,59.2727,59.3596,112904.6867
2012-01-31 15:40:00,95.61,95.84,95.57,95.7,282835.1015270635,59.3596,59.5024,59.3348,59.4155,282835.1015
2012-01-31 15:50:00,95.69,95.82,95.58,95.68,335065.2474412024,59.4093,59.49,59.341,59.4031,335065.2474
2012-02-01 09:30:00,96.3,96.67,95.58,95.84,218824.5035404741,59.788,60.0178,59.341,59.5024,218824.5035
2012-02-01 09:40:00,95.85,95.85,95.3,95.7,157628.70383668266,59.5087,59.5087,59.1672,59.4155,157628.7038
2012-02-01 09:50:00,95.71,95.83,95.41,95.42,76833.56794155762,59.4217,59.4962,59.2355,59.2417,76833.5679
2012-02-01 10:00:00,95.48,95.78,95.32,95.78,78918.6037065931,59.2789,59.4652,59.1796,59.4652,78918.6037
2012-02-01 10:10:00,95.78,95.84,95.61,95.68,110194.14018212535,59.4652,59.5024,59.3596,59.4031,110194.1402
2012-02-01 10:20:00,95.67,95.75,95.44,95.44,63802.09441008583,59.3969,59.4466,59.2541,59.2541,63802.0944
2012-02-01 10:30:00,95.43,95.55,95.29,95.47,160756.2574842359,59.2479,59.3224,59.161,59.2727,160756.2575
2012-02-01 10:40:00,95.46,95.59,95.43,95.44,80795.13589512503,59.2665,59.3472,59.2479,59.2541,80795.1359
2012-02-01 10:50:00,95.43,95.47,95.36,95.44,72142.23747022777,59.2479,59.2727,59.2044,59.2541,72142.2375
2012-02-01 11:00:00,95.44,95.5,95.26,95.35,234879.27893124736,59.2541,59.2914,59.1423,59.1982,234879.2789
2012-02-01 11:10:00,95.36,95.37,94.9,94.9,73289.00714099729,59.2044,59.2106,58.9188,58.9188,73289.0071
2012-02-01 11:20:00,94.92,94.97,94.89,94.95,80586.63231862149,58.9313,58.9623,58.9126,58.9499,80586.6323
2012-02-01 11:30:00,94.95,95.22,94.95,95.18,54732.18883218148,58.9499,59.1175,58.9499,59.0927,54732.1888
2012-02-01 11:40:00,95.17,95.35,95.11,95.25,90073.54504953294,59.0865,59.1982,59.0492,59.1361,90073.545
2012-02-01 11:50:00,95.25,95.34,95.2,95.2,63802.09441008583,59.1361,59.192,59.1051,59.1051,63802.0944
2012-02-01 12:00:00,95.2,95.26,95.18,95.23,52125.89412588712,59.1051,59.1423,59.0927,59.1237,52125.8941
2012-02-01 12:10:00,95.22,95.46,95.18,95.44,95911.6451916323,59.1175,59.2665,59.0927,59.2541,95911.6452
2012-02-01 12:20:00,95.44,95.63,95.42,95.62,107483.59368757924,59.2541,59.3721,59.2417,59.3659,107483.5937
2012-02-01 12:30:00,95.62,95.7,95.58,95.66,74644.28038827036,59.3659,59.4155,59.341,59.3907,74644.2804
2012-02-01 12:40:00,95.66,95.7,95.54,95.61,94452.12015610746,59.3907,59.4155,59.3162,59.3596,94452.1202
2012-02-01 12:50:00,95.61,95.7,95.57,95.65,49206.84405483744,59.3596,59.4155,59.3348,59.3845,49206.8441
2012-02-01 13:00:00,95.65,95.71,95.63,95.64,91533.0700850578,59.3845,59.4217,59.3721,59.3783,91533.0701
2012-02-01 13:10:00,95.64,95.73,95.64,95.68,70369.95706994762,59.3783,59.4341,59.3783,59.4031,70369.9571
2012-02-01 13:20:00,95.68,95.69,95.52,95.56,45245.27610127002,59.4031,59.4093,59.3038,59.3286,45245.2761
2012-02-01 13:30:00,95.58,95.61,95.49,95.51,60987.29612728793,59.341,59.3596,59.2851,59.2976,60987.2961
2012-02-01 13:40:00,95.51,95.52,95.24,95.25,75686.7982707881,59.2976,59.3038,59.1299,59.1361,75686.7983
2012-02-01 13:50:00,95.25,95.35,95.15,95.3,58589.50499749712,59.1361,59.1982,59.0741,59.1672,58589.505
2012-02-01 14:00:00,95.3,95.36,95.28,95.3,51187.62803162115,59.1672,59.2044,59.1548,59.1672,51187.628
2012-02-01 14:10:00,95.29,95.39,95.28,95.34,57546.987114979376,59.161,59.2231,59.1548,59.192,57546.9871
2012-02-01 14:20:00,95.34,95.34,95.17,95.17,59110.76393875599,59.192,59.192,59.0865,59.0865,59110.7639
2012-02-01 14:30:00,95.17,95.26,95.1,95.13,81003.63947162859,59.0865,59.1423,59.043,59.0616,81003.6395
2012-02-01 14:40:00,95.13,95.14,94.9,94.9,149184.30898828895,59.0616,59.0678,58.9188,58.9188,149184.309
2012-02-01 14:50:00,94.9,95.05,94.88,95.0,125102.14590212908,58.9188,59.012,58.9064,58.9809,125102.1459
2012-02-01 15:00:00,95.01,95.28,94.99,95.28,104043.28467527068,58.9871,59.1548,58.9747,59.1548,104043.2847
2012-02-01 15:10:00,95.28,95.37,95.14,95.15,119368.29754828152,59.1548,59.2106,59.0678,59.0741,119368.2975
2012-02-01 15:20:00,95.14,95.23,94.88,95.23,182857.63659361203,59.0678,59.1237,58.9064,59.1237,182857.6366
2012-02-01 15:30:00,95.22,95.48,95.22,95.48,173474.97565095234,59.1175,59.2789,59.1175,59.2789,173474.9757
2012-02-01 15:40:00,95.48,95.57,95.28,95.44,169826.16306214023,59.2789,59.3348,59.1548,59.2541,169826.1631
2012-02-01 15:50:00,95.43,95.54,95.15,95.21,352892.3032322558,59.2479,59.3162,59.0741,59.1113,352892.3032
2012-02-02 09:30:00,95.34,95.62,95.14,95.22,101124.234604221,59.192,59.3659,59.0678,59.1175,101124.2346
2012-02-02 09:40:00,95.28,95.49,94.95,95.45,106649.57938156504,59.1548,59.2851,58.9499,59.2603,106649.5794
2012-02-02 09:50:00,95.41,95.5,95.12,95.46,56817.22459721696,59.2355,59.2914,59.0554,59.2665,56817.2246
2012-02-02 10:00:00,95.44,95.68,95.41,95.68,80795.13589512503,59.2541,59.4031,59.2355,59.4031,80795.1359
2012-02-02 10:10:00,95.67,95.75,95.53,95.58,87467.25034323859,59.3969,59.4466,59.31,59.341,87467.2503
2012-02-02 10:20:00,95.55,95.61,95.19,95.26,114781.21886520344,59.3224,59.3596,59.0989,59.1423,114781.2189
2012-02-02 10:30:00,95.31,95.44,95.24,95.36,119576.80112478504,59.1734,59.2541,59.1299,59.2044,119576.8011
2012-02-02 10:40:00,95.36,95.44,95.25,95.35,103313.52215750828,59.2044,59.2541,59.1361,59.1982,103313.5222
2012-02-02 10:50:00,95.36,95.48,95.14,95.18,167636.87550885297,59.2044,59.2789,59.0678,59.0927,167636.8755
2012-02-02 11:00:00,95.17,95.33,95.14,95.27,141990.93559891652,59.0865,59.1858,59.0678,59.1486,141990.9356
2012-02-02 11:10:00,95.28,95.29,94.96,95.06,69014.68382267455,59.1548,59.161,58.9561,59.0182,69014.6838
2012-02-02 11:20:00,95.05,95.06,94.77,94.91,69014.68382267455,59.012,59.0182,58.8381,58.9251,69014.6838
2012-02-02 11:30:00,94.91,94.93,94.63,94.68,67346.65521064616,58.9251,58.9375,58.7512,58.7823,67346.6552
2012-02-02 11:40:00,94.67,94.67,94.41,94.45,103522.0257340118,58.776,58.776,58.6146,58.6395,103522.0257
2012-02-02 11:50:00,94.45,94.55,94.31,94.37,65574.37481036599,58.6395,58.7015,58.5525,58.5898,65574.3748
2012-02-02 12:00:00,94.37,94.51,94.29,94.3,80690.88410687326,58.5898,58.6767,58.5401,58.5463,80690.8841
2012-02-02 12:10:00,94.29,94.29,93.85,93.91,134901.81399779586,58.5401,58.5401,58.2669,58.3042,134901.814
2012-02-02 12:20:00,93.9,93.93,93.7,93.73,103313.52215750828,58.298,58.3166,58.1738,58.1924,103313.5222
2012-02-02 12:30:00,93.73,93.76,93.4,93.4,133442.28896227104,58.1924,58.2111,57.9876,57.9876,133442.289
2012-02-02 12:40:00,93.42,93.77,93.4,93.73,82567.4162954052,58.0,58.2173,57.9876,58.1924,82567.4163
2012-02-02 12:50:00,93.73,94.0,93.66,94.0,64948.86408085536,58.1924,58.3601,58.149,58.3601,64948.8641
2012-02-02 13:00:00,93.97,94.32,93.97,94.28,149914.07150605135,58.3415,58.5587,58.3415,58.5339,149914.0715
2012-02-02 13:10:00,94.27,94.36,94.2,94.22,73289.00714099729,58.5277,58.5836,58.4842,58.4967,73289.0071
2012-02-02 13:20:00,94.22,94.26,93.86,93.9,163675.30755528554,58.4967,58.5215,58.2732,58.298,163675.3076
2012-02-02 13:30:00,93.89,94.02,93.88,94.0,70682.71243470293,58.2918,58.3725,58.2856,58.3601,70682.7124
2012-02-02 13:40:00,93.99,94.21,93.95,94.15,94452.12015610746,58.3539,58.4905,58.329,58.4532,94452.1202
2012-02-02 13:50:00,94.15,94.16,93.91,94.01,83192.92702491584,58.4532,58.4594,58.3042,58.3663,83192.927
2012-02-02 14:00:00,94.01,94.2,93.97,94.19,63280.83546882696,58.3663,58.4842,58.3415,58.478,63280.8355
2012-02-02 14:10:00,94.19,94.22,94.07,94.16,86111.97709596551,58.478,58.4967,58.4035,58.4594,86111.9771
2012-02-02 14:20:00,94.16,94.29,94.06,94.29,89448.0343200223,58.4594,58.5401,58.3973,58.5401,89448.0343
2012-02-02 14:30:00,94.28,94.52,94.25,94.25,94556.37194435924,58.5339,58.6829,58.5153,58.5153,94556.3719
2012-02-02 14:40:00,94.25,94.37,94.21,94.31,51396.1316081247,58.5153,58.5898,58.4905,58.5525,51396.1316
2012-02-02 14:50:00,94.31,94.46,94.2,94.43,52751.40485539776,58.5525,58.6457,58.4842,58.627,52751.4049
2012-02-02 15:00:00,94.43,94.46,94.28,94.31,94973.37909736633,58.627,58.6457,58.5339,58.5525,94973.3791
2012-02-02 15:10:00,94.34,94.39,94.24,94.28,86320.48067246907,58.5712,58.6022,58.5091,58.5339,86320.4807
2012-02-02 15:20:00,94.28,94.31,94.2,94.27,146056.75534073572,58.5339,58.5525,58.4842,58.5277,146056.7553
2012-02-02 15:30:00,94.27,94.52,94.26,94.45,135840.08009206183,58.5277,58.6829,58.5215,58.6395,135840.0801
2012-02-02 15:40:00,94.44,94.51,94.3,94.37,153145.87694185635,58.6333,58.6767,58.5463,58.5898,153145.8769
2012-02-02 15:50:00,94.38,94.5,94.33,94.47,286900.9212688827,58.596,58.6705,58.565,58.6519,286900.9213
2012-02-03 09:30:00,96.03,96.05,95.18,95.89,167845.37908535652,59.6204,59.6328,59.0927,59.5335,167845.3791
2012-02-03 09:40:00,95.92,96.21,95.92,96.19,95390.38625037344,59.5521,59.7322,59.5521,59.7197,95390.3863
2012-02-03 09:50:00,96.14,96.28,96.04,96.14,135318.82115080295,59.6887,59.7756,59.6266,59.6887,135318.8212
2012-02-03 10:00:00,96.1,96.36,95.99,96.32,155752.17164815072,59.6639,59.8253,59.5956,59.8005,155752.1716
2012-02-03 10:10:00,96.3,96.42,96.19,96.21,121974.59225457588,59.788,59.8625,59.7197,59.7322,121974.5923
2012-02-03 10:20:00,96.23,96.48,96.21,96.39,82463.16450715343,59.7446,59.8998,59.7322,59.8439,82463.1645
2012-02-03 10:30:00,96.38,96.61,96.35,96.54,50874.87266686583,59.8377,59.9805,59.8191,59.937,50874.8727
2012-02-03 10:40:00,96.5,96.78,96.28,96.77,83922.68954267826,59.9122,60.086,59.7756,60.0798,83922.6895
2012-02-03 10:50:00,96.76,96.88,96.6,96.6,38468.90986490469,60.0736,60.1481,59.9743,59.9743,38468.9099
2012-02-03 11:00:00,96.6,96.72,96.42,96.6,61925.5622215539,59.9743,60.0488,59.8625,59.9743,61925.5622
2012-02-03 11:10:00,96.59,96.76,96.59,96.76,33047.81687581243,59.9681,60.0736,59.9681,60.0736,33047.8169
2012-02-03 11:20:00,96.78,96.99,96.76,96.9,124268.1315961149,60.086,60.2164,60.0736,60.1605,124268.1316
2012-02-03 11:30:00,96.93,97.07,96.91,97.06,75686.7982707881,60.1792,60.2661,60.1668,60.2599,75686.7983
2012-02-03 11:40:00,97.06,97.06,96.96,97.06,36696.62946462453,60.2599,60.2599,60.1978,60.2599,36696.6295
2012-02-03 11:50:00,97.06,97.11,96.98,97.06,61300.05149204325,60.2599,60.2909,60.2102,60.2599,61300.0515
2012-02-03 12:00:00,97.03,97.26,96.99,97.2,126978.67809066102,60.2413,60.3841,60.2164,60.3468,126978.6781
2012-02-03 12:10:00,97.21,97.3,97.06,97.06,50353.61372560696,60.353,60.4089,60.2599,60.2599,50353.6137
2012-02-03 12:20:00,97.08,97.28,97.03,97.25,54940.69240868503,60.2723,60.3965,60.2413,60.3778,54940.6924
2012-02-03 12:30:00,97.25,97.36,97.24,97.36,96745.6594976465,60.3778,60.4461,60.3716,60.4461,96745.6595
2012-02-03 12:40:00,97.36,97.6,97.36,97.43,87884.25749624569,60.4461,60.5951,60.4461,60.4896,87884.2575
2012-02-03 12:50:00,97.45,97.6,97.37,97.45,102896.51500450115,60.502,60.5951,60.4523,60.502,102896.515
2012-02-03 13:00:00,97.46,97.5,97.32,97.4,98517.93989792666,60.5082,60.5331,60.4213,60.471,98517.9399
2012-02-03 13:10:00,97.38,97.64,97.34,97.64,69431.69097568165,60.4586,60.62,60.4337,60.62,69431.691
2012-02-03 13:20:00,97.63,97.72,97.51,97.7,56087.46207945454,60.6138,60.6696,60.5393,60.6572,56087.4621
2012-02-03 13:30:00,97.7,97.75,97.44,97.44,51917.39054938357,60.6572,60.6883,60.4958,60.4958,51917.3905
2012-02-03 13:40:00,97.43,97.49,97.36,97.37,36383.87409986921,60.4896,60.5268,60.4461,60.4523,36383.8741
2012-02-03 13:50:00,97.37,97.54,97.34,97.5,54106.67810267083,60.4523,60.5579,60.4337,60.5331,54106.6781
2012-02-03 14:00:00,97.52,97.8,97.51,97.79,54210.929890922605,60.5455,60.7193,60.5393,60.7131,54210.9299
2012-02-03 14:10:00,97.78,97.96,97.7,97.96,86528.98424897261,60.7069,60.8186,60.6572,60.8186,86528.9842
2012-02-03 14:20:00,97.97,98.12,97.91,98.11,115198.22601821054,60.8249,60.918,60.7876,60.9118,115198.226
2012-02-03 14:30:00,98.11,98.67,98.08,98.5,274077.9513139145,60.9118,61.2595,60.8932,61.1539,274077.9513
2012-02-03 14:40:00,98.51,98.63,98.42,98.62,116449.24747723182,61.1601,61.2346,61.1042,61.2284,116449.2475
2012-02-03 14:50:00,98.62,98.63,98.4,98.41,113842.95277093748,61.2284,61.2346,61.0918,61.098,113842.9528
2012-02-03 15:00:00,98.39,98.46,98.29,98.38,126561.67093765392,61.0856,61.1291,61.0235,61.0794,126561.6709
2012-02-03 15:10:00,98.37,98.4,98.25,98.34,99873.21314519973,61.0732,61.0918,60.9987,61.0546,99873.2131
2012-02-03 15:20:00,98.35,98.36,98.14,98.28,106128.32044030615,61.0608,61.067,60.9304,61.0173,106128.3204
2012-02-03 15:30:00,98.27,98.36,98.23,98.3,172640.96134493814,61.0111,61.067,60.9863,61.0297,172640.9613
2012-02-03 15:40:00,98.33,98.37,98.28,98.37,200684.6923846654,61.0484,61.0732,61.0173,61.0732,200684.6924
2012-02-03 15:50:00,98.37,98.56,98.36,98.41,395218.52926247614,61.0732,61.1912,61.067,61.098,395218.5293
2012-02-06 09:30:00,97.83,98.19,97.47,97.6,152103.3590593386,60.7379,60.9614,60.5144,60.5951,152103.3591
2012-02-06 09:40:00,97.59,97.7,97.36,97.66,49519.59941959276,60.5889,60.6572,60.4461,60.6324,49519.5994
2012-02-06 09:50:00,97.66,97.93,97.54,97.7,51917.39054938357,60.6324,60.8,60.5579,60.6572,51917.3905
2012-02-06 10:00:00,97.7,98.03,97.69,97.78,38051.9027118976,60.6572,60.8621,60.651,60.7069,38051.9027
2012-02-06 10:10:00,97.78,97.96,97.67,97.83,48372.82974882325,60.7069,60.8186,60.6386,60.7379,48372.8297
2012-02-06 10:20:00,97.82,97.98,97.74,97.85,24082.16308615985,60.7317,60.8311,60.6821,60.7504,24082.1631
2012-02-06 10:30:00,97.84,97.98,97.81,97.98,28773.493557489688,60.7441,60.8311,60.7255,60.8311,28773.4936
2012-02-06 10:40:00,97.93,97.93,97.72,97.81,29920.26322825921,60.8,60.8,60.6696,60.7255,29920.2632
2012-02-06 10:50:00,97.82,98.03,97.69,98.03,32213.80256979824,60.7317,60.8621,60.651,60.8621,32213.8026
2012-02-06 11:00:00,98.05,98.17,97.95,98.12,48372.82974882325,60.8745,60.949,60.8124,60.918,48372.8297
2012-02-06 11:10:00,98.12,98.24,98.07,98.22,41909.21887721324,60.918,60.9925,60.8869,60.9801,41909.2189
2012-02-06 11:20:00,98.23,98.32,98.13,98.31,37947.65092364582,60.9863,61.0422,60.9242,61.0359,37947.6509
2012-02-06 11:30:00,98.31,98.34,98.09,98.16,41075.20457119905,61.0359,61.0546,60.8994,60.9428,41075.2046
2012-02-06 11:40:00,98.16,98.27,98.11,98.23,27313.96852196485,60.9428,61.0111,60.9118,60.9863,27313.9685
2012-02-06 11:50:00,98.26,98.43,98.18,98.37,40032.68668868131,61.0049,61.1104,60.9552,61.0732,40032.6867
2012-02-06 12:00:00,98.39,98.43,98.19,98.29,35549.859793855016,61.0856,61.1104,60.9614,61.0235,35549.8598
2012-02-06 12:10:00,98.27,98.38,98.19,98.35,30337.270381266306,61.0111,61.0794,60.9614,61.0608,30337.2704
2012-02-06 12:20:00,98.34,98.42,98.28,98.32,27001.213157209528,61.0546,61.1042,61.0173,61.0422,27001.2132
2012-02-06 12:30:00,98.34,98.7,98.31,98.65,34715.84548784082,61.0546,61.2781,61.0359,61.247,34715.8455
2012-02-06 12:40:00,98.64,98.66,98.53,98.66,55878.95850295099,61.2408,61.2532,61.1725,61.2532,55878.9585
2012-02-06 12:50:00,98.66,98.7,98.57,98.62,47017.55650155018,61.2532,61.2781,61.1974,61.2284,47017.5565
2012-02-06 13:00:00,98.62,98.69,98.53,98.67,51500.38339637647,61.2284,61.2719,61.1725,61.2595,51500.3834
2012-02-06 13:10:00,98.67,98.72,98.65,98.65,23352.40056839743,61.2595,61.2905,61.247,61.247,23352.4006
2012-02-06 13:20:00,98.66,98.73,98.58,98.7,28669.24176923792,61.2532,61.2967,61.2036,61.2781,28669.2418
2012-02-06 13:30:00,98.68,98.73,98.5,98.53,32735.06151105712,61.2657,61.2967,61.1539,61.1725,32735.0615
2012-02-06 13:40:00,98.52,98.55,98.39,98.48,20954.60943860662,61.1663,61.185,61.0856,61.1415,20954.6094
2012-02-06 13:50:00,98.48,98.52,98.37,98.5,21892.87553287259,61.1415,61.1663,61.0732,61.1539,21892.8755
2012-02-06 14:00:00,98.46,98.48,98.41,98.48,23039.645203642107,61.1291,61.1415,61.098,61.1415,23039.6452
2012-02-06 14:10:00,98.46,98.69,98.45,98.62,27105.464945461303,61.1291,61.2719,61.1229,61.2284,27105.4649
2012-02-06 14:20:00,98.62,98.78,98.56,98.78,43472.99570098986,61.2284,61.3277,61.1912,61.3277,43472.9957
2012-02-06 14:30:00,98.78,98.9,98.7,98.9,81837.65377764277,61.3277,61.4023,61.2781,61.4023,81837.6538
2012-02-06 14:40:00,98.9,98.93,98.71,98.87,66304.13732812842,61.4023,61.4209,61.2843,61.3836,66304.1373
2012-02-06 14:50:00,98.85,98.99,98.85,98.9,51917.39054938357,61.3712,61.4581,61.3712,61.4023,51917.3905
2012-02-06 15:00:00,98.9,99.19,98.9,99.09,136257.08724506892,61.4023,61.5823,61.4023,61.5202,136257.0872
2012-02-06 15:10:00,99.09,99.23,98.97,99.1,87988.50928449746,61.5202,61.6071,61.4457,61.5264,87988.5093
2012-02-06 15:20:00,99.13,99.23,99.07,99.16,145118.48924646975,61.545,61.6071,61.5078,61.5637,145118.4892
2012-02-06 15:30:00,99.15,99.37,99.1,99.36,157003.193107172,61.5575,61.6941,61.5264,61.6878,157003.1931
2012-02-06 15:40:00,99.37,99.52,99.29,99.51,188487.23315920783,61.6941,61.7872,61.6444,61.781,188487.2332
2012-02-06 15:50:00,99.52,99.64,99.33,99.57,505412.6694446015,61.7872,61.8617,61.6692,61.8182,505412.6694
2012-02-07 09:30:00,99.85,100.23,99.07,99.88,258857.19022915544,61.9921,62.228,61.5078,62.0107,258857.1902
2012-02-07 09:40:00,99.88,100.12,99.69,99.72,206731.2961032683,62.0107,62.1597,61.8927,61.9113,206731.2961
2012-02-07 09:50:00,99.72,99.8,99.23,99.61,124163.87980786312,61.9113,61.961,61.6071,61.8431,124163.8798
2012-02-07 10:00:00,99.61,99.63,98.9,99.22,161277.51642549474,61.8431,61.8555,61.4023,61.6009,161277.5164
2012-02-07 10:10:00,99.22,99.66,99.16,99.56,106649.57938156504,61.6009,61.8741,61.5637,61.812,106649.5794
2012-02-07 10:20:00,99.55,99.91,99.46,99.56,146369.51070549103,61.8058,62.0293,61.7499,61.812,146369.5107
2012-02-07 10:30:00,99.55,99.81,99.51,99.81,88509.76822575633,61.8058,61.9672,61.781,61.9672,88509.7682
2012-02-07 10:40:00,99.81,100.12,99.77,99.88,111549.41342939844,61.9672,62.1597,61.9424,62.0107,111549.4134
2012-02-07 10:50:00,99.86,100.18,99.85,100.1,65887.13017512132,61.9983,62.1969,61.9921,62.1473,65887.1302
2012-02-07 11:00:00,100.08,100.33,100.0,100.13,141990.93559891652,62.1349,62.2901,62.0852,62.1659,141990.9356
2012-02-07 11:10:00,100.13,100.18,99.79,99.83,118742.78681877084,62.1659,62.1969,61.9548,61.9796,118742.7868
2012-02-07 11:20:00,99.84,100.01,99.75,100.01,154605.4019773812,61.9859,62.0914,61.93,62.0914,154605.402
2012-02-07 11:30:00,100.02,100.02,99.74,99.76,109881.38481737004,62.0976,62.0976,61.9238,61.9362,109881.3848
2012-02-07 11:40:00,99.76,99.95,99.76,99.86,85277.96278995133,61.9362,62.0541,61.9362,61.9983,85277.9628
2012-02-07 11:50:00,99.87,99.94,99.8,99.84,70786.9642229547,62.0045,62.0479,61.961,61.9859,70786.9642
2012-02-07 12:00:00,99.83,99.95,99.7,99.74,120306.56364254748,61.9796,62.0541,61.8989,61.9238,120306.5636
2012-02-07 12:10:00,99.75,100.06,99.75,100.06,89239.53074351874,61.93,62.1224,61.93,62.1224,89239.5307
2012-02-07 12:20:00,100.05,100.12,99.84,99.88,105607.0614990473,62.1162,62.1597,61.9859,62.0107,105607.0615
2012-02-07 12:30:00,99.88,100.36,99.88,100.36,136569.84260982426,62.0107,62.3087,62.0107,62.3087,136569.8426
2012-02-07 12:40:00,100.36,100.5,100.36,100.43,75999.55363554342,62.3087,62.3956,62.3087,62.3522,75999.5536
2012-02-07 12:50:00,100.42,100.55,100.33,100.41,80273.87695386616,62.3459,62.4267,62.2901,62.3397,80273.877
2012-02-07 13:00:00,100.42,100.89,100.42,100.88,126353.16736115038,62.3459,62.6377,62.3459,62.6315,126353.1674
2012-02-07 13:10:00,100.88,100.89,100.33,100.43,84860.95563694423,62.6315,62.6377,62.2901,62.3522,84860.9556
2012-02-07 13:20:00,100.42,100.43,100.12,100.24,66199.88553987665,62.3459,62.3522,62.1597,62.2342,66199.8855
2012-02-07 13:30:00,100.27,100.62,100.18,100.62,103313.52215750828,62.2528,62.4701,62.1969,62.4701,103313.5222
2012-02-07 13:40:00,100.59,100.72,100.39,100.71,60049.03003302196,62.4515,62.5322,62.3273,62.526,60049.03
2012-02-07 13:50:00,100.72,100.8,100.56,100.72,102896.51500450115,62.5322,62.5819,62.4329,62.5322,102896.515
2012-02-07 14:00:00,100.72,100.78,100.38,100.61,95286.13446212166,62.5322,62.5695,62.3211,62.4639,95286.1345
2012-02-07 14:10:00,100.61,100.64,100.49,100.49,52438.64949064244,62.4639,62.4825,62.3894,62.3894,52438.6495
2012-02-07 14:20:00,100.49,100.55,100.27,100.37,55357.69956169212,62.3894,62.4267,62.2528,62.3149,55357.6996
2012-02-07 14:30:00,100.34,100.46,100.23,100.25,62551.07295106454,62.2963,62.3708,62.228,62.2404,62551.073
2012-02-07 14:40:00,100.25,100.36,100.21,100.36,64427.60513959648,62.2404,62.3087,62.2156,62.3087,64427.6051
2012-02-07 14:50:00,100.37,100.65,100.35,100.65,121661.83688982054,62.3149,62.4887,62.3025,62.4887,121661.8369
2012-02-07 15:00:00,100.64,100.78,100.61,100.72,182127.8740758496,62.4825,62.5695,62.4639,62.5322,182127.8741
2012-02-07 15:10:00,100.72,100.91,100.71,100.82,107796.34905233455,62.5322,62.6502,62.526,62.5943,107796.3491
2012-02-07 15:20:00,100.81,100.95,100.69,100.91,133233.78538576746,62.5881,62.675,62.5136,62.6502,133233.7854
2012-02-07 15:30:00,100.91,100.96,100.78,100.81,138759.13016311152,62.6502,62.6812,62.5695,62.5881,138759.1302
2012-02-07 15:40:00,100.79,100.83,100.6,100.71,287943.43915140047,62.5757,62.6005,62.4577,62.526,287943.4392
2012-02-07 15:50:00,100.71,100.77,100.55,100.57,314840.4005203582,62.526,62.5632,62.4267,62.4391,314840.4005
2012-02-08 09:30:00,101.32,101.32,100.47,100.61,186506.4491824241,62.9047,62.9047,62.377,62.4639,186506.4492
2012-02-08 09:40:00,100.54,100.79,100.22,100.3,184838.4205703957,62.4204,62.5757,62.2218,62.2714,184838.4206
2012-02-08 09:50:00,100.29,100.29,99.97,100.01,97579.67380366068,62.2652,62.2652,62.0666,62.0914,97579.6738
2012-02-08 10:00:00,100.0,100.19,99.92,100.03,68806.180246171,62.0852,62.2031,62.0355,62.1038,68806.1802
2012-02-08 10:10:00,99.98,100.35,99.98,100.32,68180.66951666035,62.0728,62.3025,62.0728,62.2839,68180.6695
2012-02-08 10:20:00,100.29,100.36,100.01,100.1,61404.30328029503,62.2652,62.3087,62.0914,62.1473,61404.3033
2012-02-08 10:30:00,100.03,100.09,99.57,99.6,59423.51930351132,62.1038,62.1411,61.8182,61.8368,59423.5193
2012-02-08 10:40:00,99.61,99.72,99.45,99.5,83088.67523666407,61.8431,61.9113,61.7437,61.7748,83088.6752
2012-02-08 10:50:00,99.49,99.66,99.42,99.66,51187.62803162115,61.7686,61.8741,61.7251,61.8741,51187.628
2012-02-08 11:00:00,99.66,99.87,99.41,99.49,95911.6451916323,61.8741,62.0045,61.7189,61.7686,95911.6452
2012-02-08 11:10:00,99.44,99.61,99.2,99.22,74435.7768117668,61.7375,61.8431,61.5885,61.6009,74435.7768
2012-02-08 11:20:00,99.22,99.42,99.17,99.23,106962.33474632035,61.6009,61.7251,61.5699,61.6071,106962.3347
2012-02-08 11:30:00,99.21,99.42,99.1,99.34,106649.57938156504,61.5947,61.7251,61.5264,61.6754,106649.5794
2012-02-08 11:40:00,99.33,99.52,99.2,99.2,81212.14304813213,61.6692,61.7872,61.5885,61.5885,81212.143
2012-02-08 11:50:00,99.2,99.28,99.11,99.21,103313.52215750828,61.5885,61.6382,61.5326,61.5947,103313.5222
2012-02-08 12:00:00,99.18,99.37,99.17,99.2,64844.612292603575,61.5761,61.6941,61.5699,61.5885,64844.6123
2012-02-08 12:10:00,99.21,99.24,98.92,99.11,120619.3190073028,61.5947,61.6133,61.4147,61.5326,120619.319
2012-02-08 12:20:00,99.12,99.37,99.05,99.31,92367.08439107196,61.5388,61.6941,61.4954,61.6568,92367.0844
2012-02-08 12:30:00,99.34,99.37,99.08,99.11,43681.49927749341,61.6754,61.6941,61.514,61.5326,43681.4993
2012-02-08 12:40:00,99.11,99.24,99.0,99.05,66616.89269288373,61.5326,61.6133,61.4643,61.4954,66616.8927
2012-02-08 12:50:00,99.06,99.09,98.91,99.07,79856.86980085907,61.5016,61.5202,61.4085,61.5078,79856.8698
2012-02-08 13:00:00,99.05,99.23,98.91,99.13,60883.04433903616,61.4954,61.6071,61.4085,61.545,60883.0443
2012-02-08 13:10:00,99.13,99.24,98.85,98.95,42847.484971479214,61.545,61.6133,61.3712,61.4333,42847.485
2012-02-08 13:20:00,98.97,99.23,98.94,99.15,84339.69669568536,61.4457,61.6071,61.4271,61.5575,84339.6967
2012-02-08 13:30:00,99.18,99.19,98.92,98.95,29190.500710496788,61.5761,61.5823,61.4147,61.4333,29190.5007
2012-02-08 13:40:00,98.94,98.95,98.85,98.95,33360.57224056776,61.4271,61.4333,61.3712,61.4333,33360.5722
2012-02-08 13:50:00,98.95,98.96,98.73,98.78,75374.04290603277,61.4333,61.4395,61.2967,61.3277,75374.0429
2012-02-08 14:00:00,98.77,98.8,98.51,98.77,86528.98424897261,61.3215,61.3402,61.1601,61.3215,86528.9842
2012-02-08 14:10:00,98.78,98.8,98.63,98.73,62238.31758630922,61.3277,61.3402,61.2346,61.2967,62238.3176
2012-02-08 14:20:00,98.74,99.01,98.74,99.0,64531.856927848254,61.3029,61.4705,61.3029,61.4643,64531.8569
2012-02-08 14:30:00,99.0,99.31,99.0,99.26,93722.35763834504,61.4643,61.6568,61.4643,61.6258,93722.3576
2012-02-08 14:40:00,99.25,99.58,99.2,99.47,107483.59368757924,61.6195,61.8244,61.5885,61.7561,107483.5937
2012-02-08 14:50:00,99.47,99.61,99.37,99.44,69640.19455218519,61.7561,61.8431,61.6941,61.7375,69640.1946
2012-02-08 15:00:00,99.46,99.48,99.28,99.48,65365.87123386245,61.7499,61.7623,61.6382,61.7623,65365.8712
2012-02-08 15:10:00,99.48,99.58,99.46,99.53,49519.59941959276,61.7623,61.8244,61.7499,61.7934,49519.5994
2012-02-08 15:20:00,99.53,99.53,99.41,99.46,82880.17166016051,61.7934,61.7934,61.7189,61.7499,82880.1717
2012-02-08 15:30:00,99.44,99.53,99.29,99.49,123121.36192534538,61.7375,61.7934,61.6444,61.7686,123121.3619
2012-02-08 15:40:00,99.48,99.55,99.32,99.54,239674.86119082896,61.7623,61.8058,61.663,61.7996,239674.8612
2012-02-08 15:50:00,99.53,99.59,99.41,99.58,198078.39767837105,61.7934,61.8306,61.7189,61.8244,198078.3977
2012-02-09 09:30:00,99.67,100.18,99.53,99.93,128646.7067026894,61.8803,62.1969,61.7934,62.0417,128646.7067
2012-02-09 09:40:00,99.89,100.6,99.69,100.44,173162.220286197,62.0169,62.4577,61.8927,62.3584,173162.2203
2012-02-09 09:50:00,100.39,101.25,100.25,100.79,232794.24316621188,62.3273,62.8613,62.2404,62.5757,232794.2432
2012-02-09 10:00:00,100.79,100.89,99.92,99.98,59319.26751525954,62.5757,62.6377,62.0355,62.0728,59319.2675
2012-02-09 10:10:00,100.0,100.29,100.0,100.14,35862.61515861034,62.0852,62.2652,62.0852,62.1721,35862.6152
2012-02-09 10:20:00,100.14,100.14,99.52,99.72,78188.84118883067,62.1721,62.1721,61.7872,61.9113,78188.8412
2012-02-09 10:30:00,99.76,99.76,99.41,99.67,115615.23317121762,61.9362,61.9362,61.7189,61.8803,115615.2332
2012-02-09 10:40:00,99.68,99.95,99.67,99.88,58902.26036225245,61.8865,62.0541,61.8803,62.0107,58902.2604
2012-02-09 10:50:00,99.84,100.03,99.78,99.94,28669.24176923792,61.9859,62.1038,61.9486,62.0479,28669.2418
2012-02-09 11:00:00,99.96,100.02,99.82,99.88,24082.16308615985,62.0604,62.0976,61.9734,62.0107,24082.1631
2012-02-09 11:10:00,99.88,100.19,99.86,100.03,46496.297560291314,62.0107,62.2031,61.9983,62.1038,46496.2976
2012-02-09 11:20:00,100.03,100.18,99.97,100.05,35654.11158210679,62.1038,62.1969,62.0666,62.1162,35654.1116
2012-02-09 11:30:00,100.08,100.12,99.92,99.94,45349.52788952179,62.1349,62.1597,62.0355,62.0479,45349.5279
2012-02-09 11:40:00,99.97,100.03,99.81,99.94,31379.788263784045,62.0666,62.1038,61.9672,62.0479,31379.7883
2012-02-09 11:50:00,99.99,100.16,99.85,100.1,57129.97996197228,62.079,62.1845,61.9921,62.1473,57129.98
2012-02-09 12:00:00,100.11,100.28,99.95,100.16,107066.58653457214,62.1535,62.259,62.0541,62.1845,107066.5865
2012-02-09 12:10:00,100.1,100.42,99.97,100.06,87467.25034323859,62.1473,62.3459,62.0666,62.1224,87467.2503
2012-02-09 12:20:00,100.09,100.21,100.06,100.09,29920.26322825921,62.1411,62.2156,62.1224,62.1411,29920.2632
2012-02-09 12:30:00,100.07,100.1,100.0,100.07,28981.99713399324,62.1286,62.1473,62.0852,62.1286,28981.9971
2012-02-09 12:40:00,100.09,100.35,100.05,100.31,62238.31758630922,62.1411,62.3025,62.1162,62.2777,62238.3176
2012-02-09 12:50:00,100.31,100.36,99.94,100.07,42951.736759730986,62.2777,62.3087,62.0479,62.1286,42951.7368
2012-02-09 13:00:00,100.08,100.2,99.96,99.99,56504.46923246163,62.1349,62.2094,62.0604,62.079,56504.4692
2012-02-09 13:10:00,100.0,100.09,99.95,100.0,67033.89984589083,62.0852,62.1411,62.0541,62.0852,67033.8998
2012-02-09 13:20:00,100.03,100.19,99.99,100.19,53481.16737316018,62.1038,62.2031,62.079,62.2031,53481.1674
2012-02-09 13:30:00,100.19,100.4,100.15,100.38,142720.69811667892,62.2031,62.3335,62.1783,62.3211,142720.6981
2012-02-09 13:40:00,100.39,100.45,100.23,100.24,40032.68668868131,62.3273,62.3646,62.228,62.2342,40032.6867
2012-02-09 13:50:00,100.24,100.34,100.24,100.31,51291.87981987293,62.2342,62.2963,62.2342,62.2777,51291.8798
2012-02-09 14:00:00,100.31,100.41,100.19,100.19,65365.87123386245,62.2777,62.3397,62.2031,62.2031,65365.8712
2012-02-09 14:10:00,100.21,100.39,100.21,100.34,65365.87123386245,62.2156,62.3273,62.2156,62.2963,65365.8712
2012-02-09 14:20:00,100.35,100.47,100.32,100.47,84548.2002721889,62.3025,62.377,62.2839,62.377,84548.2003
2012-02-09 14:30:00,100.44,100.47,100.28,100.31,93513.85406184148,62.3584,62.377,62.259,62.2777,93513.8541
2012-02-09 14:40:00,100.32,100.42,100.27,100.42,62238.31758630922,62.2839,62.3459,62.2528,62.3459,62238.3176
2012-02-09 14:50:00,100.4,100.42,100.27,100.28,35028.600852596144,62.3335,62.3459,62.2528,62.259,35028.6009
2012-02-09 15:00:00,100.29,100.34,100.19,100.25,33881.83118182663,62.2652,62.2963,62.2031,62.2404,33881.8312
2012-02-09 15:10:00,100.24,100.25,100.02,100.04,70057.20170519229,62.2342,62.2404,62.0976,62.11,70057.2017
2012-02-09 15:20:00,100.04,100.16,99.93,100.06,50979.124455117606,62.11,62.1845,62.0417,62.1224,50979.1245
2012-02-09 15:30:00,100.08,100.23,100.08,100.2,107275.0901110757,62.1349,62.228,62.1349,62.2094,107275.0901
2012-02-09 15:40:00,100.19,100.21,99.93,99.98,153041.62515360455,62.2031,62.2156,62.0417,62.0728,153041.6252
2012-02-09 15:50:00,99.96,100.08,99.86,99.98,220388.2803642508,62.0604,62.1349,61.9983,62.0728,220388.2804
2012-02-10 09:30:00,98.39,98.39,97.72,98.05,211526.87836285,61.0856,61.0856,60.6696,60.8745,211526.8784
2012-02-10 09:40:00,98.0,98.02,97.6,97.9,199954.929866903,60.8435,60.8559,60.5951,60.7814,199954.9299
2012-02-10 09:50:00,97.9,98.14,97.81,97.84,69640.19455218519,60.7814,60.9304,60.7255,60.7441,69640.1946
2012-02-10 10:00:00,97.84,98.05,97.47,97.74,141365.42486940586,60.7441,60.8745,60.5144,60.6821,141365.4249
2012-02-10 10:10:00,97.75,97.96,97.6,97.9,59423.51930351132,60.6883,60.8186,60.5951,60.7814,59423.5193
2012-02-10 10:20:00,97.89,98.0,97.83,97.93,62655.32473931632,60.7752,60.8435,60.7379,60.8,62655.3247
2012-02-10 10:30:00,97.91,97.98,97.82,97.82,103522.0257340118,60.7876,60.8311,60.7317,60.7317,103522.0257
2012-02-10 10:40:00,97.85,98.24,97.79,98.12,131670.00856199086,60.7504,60.9925,60.7131,60.918,131670.0086
2012-02-10 10:50:00,98.13,98.24,97.98,98.19,110715.39912338424,60.9242,60.9925,60.8311,60.9614,110715.3991
2012-02-10 11:00:00,98.22,98.41,98.06,98.35,76208.05721204697,60.9801,61.098,60.8807,61.0608,76208.0572
2012-02-10 11:10:00,98.33,98.38,98.19,98.27,50353.61372560696,61.0484,61.0794,60.9614,61.0111,50353.6137
2012-02-10 11:20:00,98.25,98.28,98.13,98.21,29190.500710496788,60.9987,61.0173,60.9242,60.9739,29190.5007
2012-02-10 11:30:00,98.19,98.27,98.08,98.22,68284.92130491213,60.9614,61.0111,60.8932,60.9801,68284.9213
2012-02-10 11:40:00,98.21,98.27,98.1,98.16,31588.291840287595,60.9739,61.0111,60.9056,60.9428,31588.2918
2012-02-10 11:50:00,98.18,98.36,98.15,98.19,28981.99713399324,60.9552,61.067,60.9366,60.9614,28981.9971
2012-02-10 12:00:00,98.19,98.29,98.16,98.16,20433.35049734775,60.9614,61.0235,60.9428,60.9428,20433.3505
2012-02-10 12:10:00,98.14,98.27,98.12,98.22,50562.117302110506,60.9304,61.0111,60.918,60.9801,50562.1173
2012-02-10 12:20:00,98.24,98.27,98.21,98.23,26792.709580705978,60.9925,61.0111,60.9739,60.9863,26792.7096
2012-02-10 12:30:00,98.22,98.38,98.2,98.29,60153.28182127373,60.9801,61.0794,60.9677,61.0235,60153.2818
2012-02-10 12:40:00,98.28,98.39,98.23,98.38,25228.932756929367,61.0173,61.0856,60.9863,61.0794,25228.9328
2012-02-10 12:50:00,98.36,98.54,98.32,98.53,39198.67238266712,61.067,61.1787,61.0422,61.1725,39198.6724
2012-02-10 13:00:00,98.5,98.55,98.42,98.51,56087.46207945454,61.1539,61.185,61.1042,61.1601,56087.4621
2012-02-10 13:10:00,98.49,98.6,98.47,98.6,40970.95278294728,61.1477,61.216,61.1353,61.216,40970.9528
2012-02-10 13:20:00,98.59,98.61,98.48,98.49,52021.64233763534,61.2098,61.2222,61.1415,61.1477,52021.6423
2012-02-10 13:30:00,98.49,98.5,98.24,98.29,140010.1516221328,61.1477,61.1539,60.9925,61.0235,140010.1516
2012-02-10 13:40:00,98.29,98.36,98.16,98.27,78710.10013008954,61.0235,61.067,60.9428,61.0111,78710.1001
2012-02-10 13:50:00,98.27,98.3,98.06,98.08,42638.981394975664,61.0111,61.0297,60.8807,60.8932,42638.9814
2012-02-10 14:00:00,98.09,98.23,98.08,98.15,58485.25320924535,60.8994,60.9863,60.8932,60.9366,58485.2532
2012-02-10 14:10:00,98.15,98.2,98.01,98.07,51708.88697288002,60.9366,60.9677,60.8497,60.8869,51708.887
2012-02-10 14:20:00,98.07,98.18,97.92,97.94,60361.78539777728,60.8869,60.9552,60.7938,60.8062,60361.7854
2012-02-10 14:30:00,97.94,98.1,97.94,98.08,78188.84118883067,60.8062,60.9056,60.8062,60.8932,78188.8412
2012-02-10 14:40:00,98.09,98.25,98.08,98.12,63697.84262183406,60.8994,60.9987,60.8932,60.918,63697.8426
2012-02-10 14:50:00,98.13,98.18,97.97,98.08,63176.58368057519,60.9242,60.9552,60.8249,60.8932,63176.5837
2012-02-10 15:00:00,98.07,98.09,97.91,97.97,69223.18739917809,60.8869,60.8994,60.7876,60.8249,69223.1874
2012-02-10 15:10:00,97.97,97.98,97.83,97.89,73184.75535274552,60.8249,60.8311,60.7379,60.7752,73184.7554
2012-02-10 15:20:00,97.88,98.07,97.86,98.07,105190.0543460402,60.769,60.8869,60.7566,60.8869,105190.0543
2012-02-10 15:30:00,98.06,98.13,98.01,98.08,118221.52787751198,60.8807,60.9242,60.8497,60.8932,118221.5279
2012-02-10 15:40:00,98.09,98.25,98.01,98.2,143241.9570579378,60.8994,60.9987,60.8497,60.9677,143241.9571
2012-02-10 15:50:00,98.19,98.52,98.19,98.51,269595.1244190882,60.9614,61.1663,60.9614,61.1601,269595.1244
2012-02-13 09:30:00,99.6,99.71,98.98,99.44,107796.34905233455,61.8368,61.9051,61.4519,61.7375,107796.3491
2012-02-13 09:40:00,99.43,99.44,98.99,99.17,50457.865513858735,61.7313,61.7375,61.4581,61.5699,50457.8655
2012-02-13 09:50:00,99.19,99.54,99.12,99.21,42326.22603022034,61.5823,61.7996,61.5388,61.5947,42326.226
2012-02-13 10:00:00,99.21,99.26,99.03,99.1,31588.291840287595,61.5947,61.6258,61.483,61.5264,31588.2918
2012-02-13 10:10:00,99.1,99.14,98.95,99.04,64219.10156309293,61.5264,61.5513,61.4333,61.4892,64219.1016
2012-02-13 10:20:00,99.03,99.03,98.8,98.87,73601.76250575262,61.483,61.483,61.3402,61.3836,73601.7625
2012-02-13 10:30:00,98.9,98.99,98.7,98.86,49415.34763134099,61.4023,61.4581,61.2781,61.3774,49415.3476
2012-02-13 10:40:00,98.88,99.13,98.84,98.91,48477.08153707502,61.3898,61.545,61.365,61.4085,48477.0815
2012-02-13 10:50:00,98.92,99.28,98.89,99.15,51708.88697288002,61.4147,61.6382,61.396,61.5575,51708.887
2012-02-13 11:00:00,99.18,99.2,98.98,99.05,60674.54076253261,61.5761,61.5885,61.4519,61.4954,60674.5408
2012-02-13 11:10:00,99.09,99.23,98.91,98.95,88509.76822575633,61.5202,61.6071,61.4085,61.4333,88509.7682
2012-02-13 11:20:00,98.96,99.07,98.91,98.95,39615.67953567421,61.4395,61.5078,61.4085,61.4333,39615.6795
2012-02-13 11:30:00,98.93,99.02,98.9,98.91,47643.06723106083,61.4209,61.4768,61.4023,61.4085,47643.0672
2012-02-13 11:40:00,98.93,99.0,98.71,98.92,55878.95850295099,61.4209,61.4643,61.2843,61.4147,55878.9585
2012-02-13 11:50:00,98.92,98.96,98.86,98.86,72454.9928349831,61.4147,61.4395,61.3774,61.3774,72454.9928
2012-02-13 12:00:00,98.86,99.14,98.86,99.13,36383.87409986921,61.3774,61.5513,61.3774,61.545,36383.8741
2012-02-13 12:10:00,99.13,99.17,99.05,99.05,25750.191698188235,61.545,61.5699,61.4954,61.4954,25750.1917
2012-02-13 12:20:00,99.04,99.07,98.96,99.02,24082.16308615985,61.4892,61.5078,61.4395,61.4768,24082.1631
2012-02-13 12:30:00,99.02,99.07,98.9,99.04,19599.33619133356,61.4768,61.5078,61.4023,61.4892,19599.3362
2012-02-13 12:40:00,98.99,99.13,98.95,99.08,35549.859793855016,61.4581,61.545,61.4333,61.514,35549.8598
2012-02-13 12:50:00,99.06,99.21,99.06,99.2,34298.83833483372,61.5016,61.5947,61.5016,61.5885,34298.8383
2012-02-13 13:00:00,99.2,99.39,99.13,99.39,52334.39770239067,61.5885,61.7065,61.545,61.7065,52334.3977
2012-02-13 13:10:00,99.4,99.48,99.18,99.26,51291.87981987293,61.7127,61.7623,61.5761,61.6258,51291.8798
2012-02-13 13:20:00,99.27,99.33,99.19,99.24,38051.9027118976,61.632,61.6692,61.5823,61.6133,38051.9027
2012-02-13 13:30:00,99.26,99.39,99.15,99.37,56712.97280896518,61.6258,61.7065,61.5575,61.6941,56712.9728
2012-02-13 13:40:00,99.37,99.61,99.36,99.53,61925.5622215539,61.6941,61.8431,61.6878,61.7934,61925.5622
2012-02-13 13:50:00,99.51,99.82,99.45,99.78,97058.4148624018,61.781,61.9734,61.7437,61.9486,97058.4149
2012-02-13 14:00:00,99.76,99.82,99.61,99.78,60570.28897428083,61.9362,61.9734,61.8431,61.9486,60570.289
2012-02-13 14:10:00,99.78,99.92,99.76,99.89,42013.47066546501,61.9486,62.0355,61.9362,62.0169,42013.4707
2012-02-13 14:20:00,99.9,99.92,99.76,99.84,59319.26751525954,62.0231,62.0355,61.9362,61.9859,59319.2675
2012-02-13 14:30:00,99.86,99.89,99.71,99.77,71412.47495246536,61.9983,62.0169,61.9051,61.9424,71412.475
2012-02-13 14:40:00,99.78,99.83,99.64,99.72,68284.92130491213,61.9486,61.9796,61.8617,61.9113,68284.9213
2012-02-13 14:50:00,99.73,99.86,99.72,99.86,45870.78683078066,61.9176,61.9983,61.9113,61.9983,45870.7868
2012-02-13 15:00:00,99.85,99.88,99.7,99.79,68180.66951666035,61.9921,62.0107,61.8989,61.9548,68180.6695
2012-02-13 15:10:00,99.78,99.9,99.76,99.79,37739.14734714227,61.9486,62.0231,61.9362,61.9548,37739.1473
2012-02-13 15:20:00,99.79,99.84,99.72,99.81,64427.60513959648,61.9548,61.9859,61.9113,61.9672,64427.6051
2012-02-13 15:30:00,99.78,99.87,99.76,99.84,71412.47495246536,61.9486,62.0045,61.9362,61.9859,71412.475
2012-02-13 15:40:00,99.84,99.84,99.74,99.77,77354.82688281649,61.9859,61.9859,61.9238,61.9424,77354.8269
2012-02-13 15:50:00,99.77,99.82,99.76,99.79,126040.41199639504,61.9424,61.9734,61.9362,61.9548,126040.412
2012-02-14 09:30:00,99.99,99.99,99.47,99.52,87362.99855498681,62.079,62.079,61.7561,61.7872,87362.9986
2012-02-14 09:40:00,99.53,99.85,99.39,99.73,80899.38768337682,61.7934,61.9921,61.7065,61.9176,80899.3877
2012-02-14 09:50:00,99.71,99.99,99.71,99.86,48164.3261723197,61.9051,62.079,61.9051,61.9983,48164.3262
2012-02-14 10:00:00,99.84,100.05,99.61,99.63,92888.34333233084,61.9859,62.1162,61.8431,61.8555,92888.3433
2012-02-14 10:10:00,99.68,99.68,99.37,99.45,157107.44489542377,61.8865,61.8865,61.6941,61.7437,157107.4449
2012-02-14 10:20:00,99.48,99.81,99.43,99.77,126457.41914940217,61.7623,61.9672,61.7313,61.9424,126457.4191
2012-02-14 10:30:00,99.75,99.96,99.66,99.91,56295.96565595809,61.93,62.0604,61.8741,62.0293,56295.9657
2012-02-14 10:40:00,99.91,100.08,99.87,100.05,84965.207425196,62.0293,62.1349,62.0045,62.1162,84965.2074
2012-02-14 10:50:00,100.07,100.1,99.83,100.02,37322.14019413518,62.1286,62.1473,61.9796,62.0976,37322.1402
2012-02-14 11:00:00,100.02,100.33,100.02,100.31,68076.41772840857,62.0976,62.2901,62.0976,62.2777,68076.4177
2012-02-14 11:10:00,100.32,100.36,100.2,100.22,74227.27323526326,62.2839,62.3087,62.2094,62.2218,74227.2732
2012-02-14 11:20:00,100.24,100.46,100.16,100.39,42847.484971479214,62.2342,62.3708,62.1845,62.3273,42847.485
2012-02-14 11:30:00,100.4,100.63,100.33,100.52,37947.65092364582,62.3335,62.4763,62.2901,62.408,37947.6509
2012-02-14 11:40:00,100.52,100.56,100.32,100.44,18244.062944060493,62.408,62.4329,62.2839,62.3584,18244.0629
2012-02-14 11:50:00,100.47,100.59,100.33,100.36,44724.01716001115,62.377,62.4515,62.2901,62.3087,44724.0172
2012-02-14 12:00:00,100.37,100.58,100.34,100.53,60570.28897428083,62.3149,62.4453,62.2963,62.4142,60570.289
2012-02-14 12:10:00,100.54,100.54,100.28,100.33,48789.83690183034,62.4204,62.4204,62.259,62.2901,48789.8369
2012-02-14 12:20:00,100.34,100.35,100.26,100.34,20954.60943860662,62.2963,62.3025,62.2466,62.2963,20954.6094
2012-02-14 12:30:00,100.34,100.35,100.27,100.34,27105.464945461303,62.2963,62.3025,62.2528,62.2963,27105.4649
2012-02-14 12:40:00,100.34,100.49,100.28,100.37,51396.1316081247,62.2963,62.3894,62.259,62.3149,51396.1316
2012-02-14 12:50:00,100.38,100.43,100.08,100.18,84652.45206044069,62.3211,62.3522,62.1349,62.1969,84652.4521
2012-02-14 13:00:00,100.17,100.17,99.86,99.88,58276.7496327418,62.1907,62.1907,61.9983,62.0107,58276.7496
2012-02-14 13:10:00,99.88,100.06,99.83,99.9,48060.07438406792,62.0107,62.1224,61.9796,62.0231,48060.0744
2012-02-14 13:20:00,99.89,100.03,99.78,99.8,42013.47066546501,62.0169,62.1038,61.9486,61.961,42013.4707
2012-02-14 13:30:00,99.8,100.33,99.78,100.3,131565.7567737391,61.961,62.2901,61.9486,62.2714,131565.7568
2012-02-14 13:40:00,100.31,100.31,100.03,100.05,76103.80542379519,62.2777,62.2777,62.1038,62.1162,76103.8054
2012-02-14 13:50:00,100.05,100.18,99.95,100.01,75165.53932952923,62.1162,62.1969,62.0541,62.0914,75165.5393
2012-02-14 14:00:00,100.03,100.07,99.9,99.92,54836.44062043325,62.1038,62.1286,62.0231,62.0355,54836.4406
2012-02-14 14:10:00,99.92,99.97,99.79,99.88,77042.07151806116,62.0355,62.0666,61.9548,62.0107,77042.0715
2012-02-14 14:20:00,99.88,99.95,99.53,99.57,92679.8397558273,62.0107,62.0541,61.7934,61.8182,92679.8398
2012-02-14 14:30:00,99.56,99.88,99.37,99.82,128021.19597317876,61.812,62.0107,61.6941,61.9734,128021.196
2012-02-14 14:40:00,99.82,99.88,99.6,99.65,74123.02144701149,61.9734,62.0107,61.8368,61.8679,74123.0214
2012-02-14 14:50:00,99.63,99.7,99.55,99.59,75582.54648253632,61.8555,61.8989,61.8058,61.8306,75582.5465
2012-02-14 15:00:00,99.61,99.88,99.59,99.61,97162.66665065358,61.8431,62.0107,61.8306,61.8431,97162.6667
2012-02-14 15:10:00,99.62,99.69,99.31,99.38,55357.69956169212,61.8493,61.8927,61.6568,61.7003,55357.6996
2012-02-14 15:20:00,99.38,99.38,99.04,99.12,112174.92415890908,61.7003,61.7003,61.4892,61.5388,112174.9242
2012-02-14 15:30:00,99.12,99.58,99.05,99.58,136882.59797457958,61.5388,61.8244,61.4954,61.8244,136882.598
2012-02-14 15:40:00,99.59,100.03,99.59,100.02,221847.8053997756,61.8306,62.1038,61.8306,62.0976,221847.8054
2012-02-14 15:50:00,100.02,100.12,99.75,99.75,459750.3861903244,62.0976,62.1597,61.93,61.93,459750.3862
2012-02-15 09:30:00,100.37,100.38,99.43,99.55,197140.13158410508,62.3149,62.3211,61.7313,61.8058,197140.1316
2012-02-15 09:40:00,99.5,99.76,99.07,99.73,136986.84976283135,61.7748,61.9362,61.5078,61.9176,136986.8498
2012-02-15 09:50:00,99.72,99.84,99.61,99.83,59632.02288001486,61.9113,61.9859,61.8431,61.9796,59632.0229
2012-02-15 10:00:00,99.83,100.03,99.69,99.73,104564.54361652955,61.9796,62.1038,61.8927,61.9176,104564.5436
2012-02-15 10:10:00,99.72,99.84,99.38,99.51,53689.67094966373,61.9113,61.9859,61.7003,61.781,53689.6709
2012-02-15 10:20:00,99.5,99.79,99.43,99.78,47121.80828980196,61.7748,61.9548,61.7313,61.9486,47121.8083
2012-02-15 10:30:00,99.77,99.84,99.58,99.67,103939.03288701893,61.9424,61.9859,61.8244,61.8803,103939.0329
2012-02-15 10:40:00,99.7,100.03,99.67,99.91,36175.37052336566,61.8989,62.1038,61.8803,62.0293,36175.3705
2012-02-15 10:50:00,99.92,99.94,99.76,99.84,48789.83690183034,62.0355,62.0479,61.9362,61.9859,48789.8369
2012-02-15 11:00:00,99.83,99.91,99.64,99.64,39615.67953567421,61.9796,62.0293,61.8617,61.8617,39615.6795
2012-02-15 11:10:00,99.67,99.8,99.52,99.77,34298.83833483372,61.8803,61.961,61.7872,61.9424,34298.8383
2012-02-15 11:20:00,99.76,100.13,99.76,100.13,101749.74533373164,61.9362,62.1659,61.9362,62.1659,101749.7453
2012-02-15 11:30:00,100.1,100.12,99.98,100.06,30128.76680476276,62.1473,62.1597,62.0728,62.1224,30128.7668
2012-02-15 11:40:00,100.09,100.32,100.04,100.21,54627.9370439297,62.1411,62.2839,62.11,62.2156,54627.937
2012-02-15 11:50:00,100.24,100.24,100.05,100.21,37530.64377063872,62.2342,62.2342,62.1162,62.2156,37530.6438
2012-02-15 12:00:00,100.25,100.29,100.12,100.28,37217.8884058834,62.2404,62.2652,62.1597,62.259,37217.8884
2012-02-15 12:10:00,100.3,100.35,100.14,100.23,40866.7009946955,62.2714,62.3025,62.1721,62.228,40866.701
2012-02-15 12:20:00,100.25,100.27,100.06,100.11,46183.54219553599,62.2404,62.2528,62.1224,62.1535,46183.5422
2012-02-15 12:30:00,100.11,100.15,99.97,100.06,26062.94706294356,62.1535,62.1783,62.0666,62.1224,26062.9471
2012-02-15 12:40:00,100.05,100.17,99.71,99.71,32109.550781546463,62.1162,62.1907,61.9051,61.9051,32109.5508
2012-02-15 12:50:00,99.72,99.8,99.45,99.56,52959.90843190131,61.9113,61.961,61.7437,61.812,52959.9084
2012-02-15 13:00:00,99.6,99.6,99.29,99.52,51291.87981987293,61.8368,61.8368,61.6444,61.7872,51291.8798
2012-02-15 13:10:00,99.54,99.74,99.47,99.71,107900.60084058634,61.7996,61.9238,61.7561,61.9051,107900.6008
2012-02-15 13:20:00,99.72,99.99,99.71,99.92,62551.07295106454,61.9113,62.079,61.9051,62.0355,62551.073
2012-02-15 13:30:00,99.95,100.02,99.84,99.89,43994.25464224873,62.0541,62.0976,61.9859,62.0169,43994.2546
2012-02-15 13:40:00,99.93,99.93,99.64,99.77,40658.19741819195,62.0417,62.0417,61.8617,61.9424,40658.1974
2012-02-15 13:50:00,99.79,99.93,99.74,99.88,29816.01144000743,61.9548,62.0417,61.9238,62.0107,29816.0114
2012-02-15 14:00:00,99.93,100.01,99.57,99.67,83505.68238967116,62.0417,62.0914,61.8182,61.8803,83505.6824
2012-02-15 14:10:00,99.68,99.75,99.46,99.46,63489.33904533051,61.8865,61.93,61.7499,61.7499,63489.339
2012-02-15 14:20:00,99.47,99.81,99.46,99.74,89343.78253177053,61.7561,61.9672,61.7499,61.9238,89343.7825
2012-02-15 14:30:00,99.74,99.82,99.61,99.69,61717.05864505035,61.9238,61.9734,61.8431,61.8927,61717.0586
2012-02-15 14:40:00,99.63,99.94,99.63,99.91,55983.21029120277,61.8555,62.0479,61.8555,62.0293,55983.2103
2012-02-15 14:50:00,99.86,99.97,99.41,99.41,54106.67810267083,61.9983,62.0666,61.7189,61.7189,54106.6781
2012-02-15 15:00:00,99.4,99.61,99.31,99.38,97475.42201540893,61.7127,61.8431,61.6568,61.7003,97475.422
2012-02-15 15:10:00,99.38,99.6,99.25,99.44,60883.04433903616,61.7003,61.8368,61.6195,61.7375,60883.0443
2012-02-15 15:20:00,99.44,99.61,99.39,99.49,64844.612292603575,61.7375,61.8431,61.7065,61.7686,64844.6123
2012-02-15 15:30:00,99.48,99.61,99.42,99.52,56295.96565595809,61.7623,61.8431,61.7251,61.7872,56295.9657
2012-02-15 15:40:00,99.54,99.77,99.38,99.4,139176.1373161186,61.7996,61.9424,61.7003,61.7127,139176.1373
2012-02-15 15:50:00,99.4,99.6,99.33,99.53,119264.04576002972,61.7127,61.8368,61.6692,61.7934,119264.0458
2012-02-16 09:30:00,99.91,100.03,99.17,99.36,84652.45206044069,62.0293,62.1038,61.5699,61.6878,84652.4521
2012-02-16 09:40:00,99.36,99.52,99.29,99.47,58276.7496327418,61.6878,61.7872,61.6444,61.7561,58276.7496
2012-02-16 09:50:00,99.47,99.54,98.88,99.22,129480.7210087036,61.7561,61.7996,61.3898,61.6009,129480.721
2012-02-16 10:00:00,99.26,99.67,99.12,99.4,139384.64089262215,61.6258,61.8803,61.5388,61.7127,139384.6409
2012-02-16 10:10:00,99.41,99.64,99.29,99.29,130001.97994996248,61.7189,61.8617,61.6444,61.6444,130001.9799
2012-02-16 10:20:00,99.33,99.6,99.23,99.6,83818.43775442649,61.6692,61.8368,61.6071,61.8368,83818.4378
2012-02-16 10:30:00,99.6,99.75,99.41,99.73,137612.360492342,61.8368,61.93,61.7189,61.9176,137612.3605
2012-02-16 10:40:00,99.73,99.76,99.47,99.54,28147.982827979045,61.9176,61.9362,61.7561,61.7996,28147.9828
2012-02-16 10:50:00,99.54,99.61,99.38,99.38,25958.695274691785,61.7996,61.8431,61.7003,61.7003,25958.6953
2012-02-16 11:00:00,99.39,99.57,99.24,99.34,64740.36050435181,61.7065,61.8182,61.6133,61.6754,64740.3605
2012-02-16 11:10:00,99.31,99.38,99.18,99.34,35549.859793855016,61.6568,61.7003,61.5761,61.6754,35549.8598
2012-02-16 11:20:00,99.34,99.57,99.24,99.48,89760.78968477761,61.6754,61.8182,61.6133,61.7623,89760.7897
2012-02-16 11:30:00,99.44,99.78,99.43,99.62,100707.22745121393,61.7375,61.9486,61.7313,61.8493,100707.2275
2012-02-16 11:40:00,99.61,99.79,99.61,99.64,30754.2775342734,61.8431,61.9548,61.8431,61.8617,30754.2775
2012-02-16 11:50:00,99.68,100.0,99.64,99.94,54523.68525567793,61.8865,62.0852,61.8617,62.0479,54523.6853
2012-02-16 12:00:00,99.95,100.06,99.81,99.91,48998.34047833389,62.0541,62.1224,61.9672,62.0293,48998.3405
2012-02-16 12:10:00,99.91,99.96,99.81,99.87,62655.32473931632,62.0293,62.0604,61.9672,62.0045,62655.3247
2012-02-16 12:20:00,99.87,100.0,99.82,99.82,56608.72102071341,62.0045,62.0852,61.9734,61.9734,56608.721
2012-02-16 12:30:00,99.84,99.89,99.75,99.83,44411.26179525583,61.9859,62.0169,61.93,61.9796,44411.2618
2012-02-16 12:40:00,99.83,99.83,99.67,99.73,38260.40628840114,61.9796,61.9796,61.8803,61.9176,38260.4063
2012-02-16 12:50:00,99.73,99.82,99.66,99.74,55670.45492644744,61.9176,61.9734,61.8741,61.9238,55670.4549
2012-02-16 13:00:00,99.75,99.91,99.61,99.79,247180.9899449568,61.93,62.0293,61.8431,61.9548,247180.9899
2012-02-16 13:10:00,99.79,100.09,99.75,99.95,204959.01570298817,61.9548,62.1411,61.93,62.0541,204959.0157
2012-02-16 13:20:00,99.94,99.94,99.8,99.82,53793.92273791551,62.0479,62.0479,61.961,61.9734,53793.9227
2012-02-16 13:30:00,99.81,100.15,99.77,99.96,132504.02286800506,61.9672,62.1783,61.9424,62.0604,132504.0229
2012-02-16 13:40:00,99.95,100.06,99.86,99.86,99664.70956869615,62.0541,62.1224,61.9983,61.9983,99664.7096
2012-02-16 13:50:00,99.86,100.0,99.81,99.94,23143.89699189388,61.9983,62.0852,61.9672,62.0479,23143.897
2012-02-16 14:00:00,99.98,100.09,99.97,100.02,30441.52216951808,62.0728,62.1411,62.0666,62.0976,30441.5222
2012-02-16 14:10:00,100.03,100.08,99.98,100.03,39198.67238266712,62.1038,62.1349,62.0728,62.1038,39198.6724
2012-02-16 14:20:00,100.03,100.26,99.99,100.21,38364.65807665292,62.1038,62.2466,62.079,62.2156,38364.6581
2012-02-16 14:30:00,100.21,100.31,100.19,100.25,42534.729606723886,62.2156,62.2777,62.2031,62.2404,42534.7296
2012-02-16 14:40:00,100.25,100.27,100.04,100.14,26167.19885119533,62.2404,62.2528,62.11,62.1721,26167.1989
2012-02-16 14:50:00,100.14,100.15,99.99,100.08,43785.75106574518,62.1721,62.1783,62.079,62.1349,43785.7511
2012-02-16 15:00:00,100.11,100.24,100.05,100.13,40866.7009946955,62.1535,62.2342,62.1162,62.1659,40866.701
2012-02-16 15:10:00,100.12,100.13,99.91,100.03,44828.26894826292,62.1597,62.1659,62.0293,62.1038,44828.2689
2012-02-16 15:20:00,100.04,100.12,99.91,100.1,50979.124455117606,62.11,62.1597,62.0293,62.1473,50979.1245
2012-02-16 15:30:00,100.11,100.28,100.06,100.21,99664.70956869615,62.1535,62.259,62.1224,62.2156,99664.7096
2012-02-16 15:40:00,100.19,100.31,100.15,100.17,101124.234604221,62.2031,62.2777,62.1783,62.1907,101124.2346
2012-02-16 15:50:00,100.18,100.3,100.07,100.08,158045.71098968975,62.1969,62.2714,62.1286,62.1349,158045.711
2012-02-17 09:30:00,100.42,100.67,100.19,100.61,779907.6279115231,62.3459,62.5012,62.2031,62.4639,779907.6279
2012-02-17 09:40:00,100.59,100.62,100.11,100.15,109881.38481737004,62.4515,62.4701,62.1535,62.1783,109881.3848
2012-02-17 09:50:00,100.12,100.17,99.83,100.01,64636.108716100025,62.1597,62.1907,61.9796,62.0914,64636.1087
2012-02-17 10:00:00,100.01,100.01,99.41,99.46,93096.8469088344,62.0914,62.0914,61.7189,61.7499,93096.8469
2012-02-17 10:10:00,99.51,99.53,99.22,99.38,74123.02144701149,61.781,61.7934,61.6009,61.7003,74123.0214
2012-02-17 10:20:00,99.41,99.48,99.32,99.33,39928.434900429536,61.7189,61.7623,61.663,61.6692,39928.4349
2012-02-17 10:30:00,99.34,99.49,99.27,99.36,39094.42059441534,61.6754,61.7686,61.632,61.6878,39094.4206
2012-02-17 10:40:00,99.36,99.46,99.28,99.4,25958.695274691785,61.6878,61.7499,61.6382,61.7127,25958.6953
2012-02-17 10:50:00,99.4,99.4,99.25,99.32,54106.67810267083,61.7127,61.7127,61.6195,61.663,54106.6781
2012-02-17 11:00:00,99.29,99.29,98.97,99.01,41596.46351245792,61.6444,61.6444,61.4457,61.4705,41596.4635
2012-02-17 11:10:00,99.01,99.09,98.88,99.01,75165.53932952923,61.4705,61.5202,61.3898,61.4705,75165.5393
2012-02-17 11:20:00,99.01,99.12,98.95,99.04,60987.29612728793,61.4705,61.5388,61.4333,61.4892,60987.2961
2012-02-17 11:30:00,99.04,99.18,98.96,99.17,32526.557934553563,61.4892,61.5761,61.4395,61.5699,32526.5579
2012-02-17 11:40:00,99.17,99.37,99.16,99.25,175143.0042629807,61.5699,61.6941,61.5637,61.6195,175143.0043
2012-02-17 11:50:00,99.26,99.33,99.25,99.3,62029.81400980567,61.6258,61.6692,61.6195,61.6506,62029.814
2012-02-17 12:00:00,99.31,99.52,99.27,99.51,42638.981394975664,61.6568,61.7872,61.632,61.781,42638.9814
2012-02-17 12:10:00,99.51,99.54,99.26,99.43,36175.37052336566,61.781,61.7996,61.6258,61.7313,36175.3705
2012-02-17 12:20:00,99.43,99.59,99.41,99.49,22622.63805063501,61.7313,61.8306,61.7189,61.7686,22622.6381
2012-02-17 12:30:00,99.48,99.58,99.44,99.58,26271.450639447103,61.7623,61.8244,61.7375,61.8244,26271.4506
2012-02-17 12:40:00,99.57,99.68,99.55,99.67,36592.37767637276,61.8182,61.8865,61.8058,61.8803,36592.3777
2012-02-17 12:50:00,99.63,99.68,99.61,99.67,14386.746778744844,61.8555,61.8865,61.8431,61.8803,14386.7468
2012-02-17 13:00:00,99.66,99.67,99.61,99.62,18556.81830881581,61.8741,61.8803,61.8431,61.8493,18556.8183
2012-02-17 13:10:00,99.63,99.75,99.63,99.65,22518.38626238324,61.8555,61.93,61.8555,61.8679,22518.3863
2012-02-17 13:20:00,99.66,99.75,99.64,99.75,25645.939909936464,61.8741,61.93,61.8617,61.93,25645.9399
2012-02-17 13:30:00,99.75,99.79,99.71,99.71,25124.680968677592,61.93,61.9548,61.9051,61.9051,25124.681
2012-02-17 13:40:00,99.72,99.83,99.69,99.83,26479.954215950656,61.9113,61.9796,61.8927,61.9796,26479.9542
2012-02-17 13:50:00,99.83,99.84,99.78,99.81,27001.213157209528,61.9796,61.9859,61.9486,61.9672,27001.2132
2012-02-17 14:00:00,99.84,99.84,99.74,99.8,27105.464945461303,61.9859,61.9859,61.9238,61.961,27105.4649
2012-02-17 14:10:00,99.8,99.8,99.58,99.66,43055.98854798276,61.961,61.961,61.8244,61.8741,43055.9885
2012-02-17 14:20:00,99.66,99.84,99.64,99.76,33360.57224056776,61.8741,61.9859,61.8617,61.9362,33360.5722
2012-02-17 14:30:00,99.76,99.9,99.75,99.82,43160.240336234536,61.9362,62.0231,61.93,61.9734,43160.2403
2012-02-17 14:40:00,99.81,99.84,99.73,99.75,17618.552214549847,61.9672,61.9859,61.9176,61.93,17618.5522
2012-02-17 14:50:00,99.75,99.75,99.67,99.74,24811.925603922267,61.93,61.93,61.8803,61.9238,24811.9256
2012-02-17 15:00:00,99.72,99.75,99.64,99.67,33777.57939357485,61.9113,61.93,61.8617,61.8803,33777.5794
2012-02-17 15:10:00,99.67,99.8,99.65,99.8,33569.0758170713,61.8803,61.961,61.8679,61.961,33569.0758
2012-02-17 15:20:00,99.77,99.89,99.73,99.89,75582.54648253632,61.9424,62.0169,61.9176,62.0169,75582.5465
2012-02-17 15:30:00,99.87,99.88,99.65,99.72,60153.28182127373,62.0045,62.0107,61.8679,61.9113,60153.2818
2012-02-17 15:40:00,99.73,99.83,99.58,99.69,113425.94561793037,61.9176,61.9796,61.8244,61.8927,113425.9456
2012-02-17 15:50:00,99.69,99.75,99.46,99.68,233002.74674271545,61.8927,61.93,61.7499,61.8865,233002.7467
2012-02-21 09:30:00,100.53,100.95,99.93,100.0,147412.02858800878,62.4142,62.675,62.0417,62.0852,147412.0286
2012-02-21 09:40:00,99.99,100.16,99.92,99.92,88614.0200140081,62.079,62.1845,62.0355,62.0355,88614.02
2012-02-21 09:50:00,99.92,100.16,99.79,100.1,82254.66093064987,62.0355,62.1845,61.9548,62.1473,82254.6609
2012-02-21 10:00:00,100.08,100.22,100.02,100.12,77771.83403582359,62.1349,62.2218,62.0976,62.1597,77771.834
2012-02-21 10:10:00,100.12,100.54,100.08,100.35,136674.09439807603,62.1597,62.4204,62.1349,62.3025,136674.0944
2012-02-21 10:20:00,100.35,100.35,100.2,100.29,34924.34906434437,62.3025,62.3025,62.2094,62.2652,34924.3491
2012-02-21 10:30:00,100.32,100.68,100.29,100.65,65365.87123386245,62.2839,62.5074,62.2652,62.4887,65365.8712
2012-02-21 10:40:00,100.65,100.69,100.43,100.48,47121.80828980196,62.4887,62.5136,62.3522,62.3832,47121.8083
2012-02-21 10:50:00,100.49,100.5,100.21,100.22,92471.33617932376,62.3894,62.3956,62.2156,62.2218,92471.3362
2012-02-21 11:00:00,100.21,100.28,100.07,100.21,79439.86264785197,62.2156,62.259,62.1286,62.2156,79439.8626
2012-02-21 11:10:00,100.21,100.31,100.07,100.16,80169.62516561439,62.2156,62.2777,62.1286,62.1845,80169.6252
2012-02-21 11:20:00,100.18,100.3,99.97,100.02,153875.63945961875,62.1969,62.2714,62.0666,62.0976,153875.6395
2012-02-21 11:30:00,100.0,100.1,99.99,100.1,42221.97424196856,62.0852,62.1473,62.079,62.1473,42221.9742
2012-02-21 11:40:00,100.1,100.12,99.96,99.98,37843.39913539405,62.1473,62.1597,62.0604,62.0728,37843.3991
2012-02-21 11:50:00,100.0,100.12,100.0,100.12,19078.07725007469,62.0852,62.1597,62.0852,62.1597,19078.0773
2012-02-21 12:00:00,100.13,100.33,100.07,100.21,74644.28038827036,62.1659,62.2901,62.1286,62.2156,74644.2804
2012-02-21 12:10:00,100.21,100.46,100.14,100.24,204437.75676172928,62.2156,62.3708,62.1721,62.2342,204437.7568
2012-02-21 12:20:00,100.23,100.49,100.22,100.42,57338.48353847583,62.228,62.3894,62.2218,62.3459,57338.4835
2012-02-21 12:30:00,100.41,100.59,100.41,100.51,95598.88982687696,62.3397,62.4515,62.3397,62.4018,95598.8898
2012-02-21 12:40:00,100.48,100.55,100.45,100.52,56087.46207945454,62.3832,62.4267,62.3646,62.408,56087.4621
2012-02-21 12:50:00,100.52,100.55,100.22,100.23,57234.231750224055,62.408,62.4267,62.2218,62.228,57234.2318
2012-02-21 13:00:00,100.23,100.34,100.2,100.33,70578.46064645116,62.228,62.2963,62.2094,62.2901,70578.4606
2012-02-21 13:10:00,100.33,100.56,100.31,100.48,72454.9928349831,62.2901,62.4329,62.2777,62.3832,72454.9928
2012-02-21 13:20:00,100.49,100.58,100.34,100.37,56400.21744420986,62.3894,62.4453,62.2963,62.3149,56400.2174
2012-02-21 13:30:00,100.37,100.43,100.24,100.3,44828.26894826292,62.3149,62.3522,62.2342,62.2714,44828.2689
2012-02-21 13:40:00,100.3,100.38,100.18,100.31,61925.5622215539,62.2714,62.3211,62.1969,62.2777,61925.5622
2012-02-21 13:50:00,100.35,100.55,100.25,100.32,89969.29326128117,62.3025,62.4267,62.2404,62.2839,89969.2933
2012-02-21 14:00:00,100.35,100.51,100.32,100.37,52021.64233763534,62.3025,62.4018,62.2839,62.3149,52021.6423
2012-02-21 14:10:00,100.37,100.38,100.23,100.24,69952.94991694052,62.3149,62.3211,62.228,62.2342,69952.9499
2012-02-21 14:20:00,100.23,100.34,100.18,100.34,78918.6037065931,62.228,62.2963,62.1969,62.2963,78918.6037
2012-02-21 14:30:00,100.34,100.35,100.1,100.11,64010.59798658938,62.2963,62.3025,62.1473,62.1535,64010.598
2012-02-21 14:40:00,100.11,100.33,100.11,100.29,50040.85836085164,62.1535,62.2901,62.1535,62.2652,50040.8584
2012-02-21 14:50:00,100.28,100.28,100.07,100.14,64844.612292603575,62.259,62.259,62.1286,62.1721,64844.6123
2012-02-21 15:00:00,100.14,100.31,100.04,100.12,58798.00857400067,62.1721,62.2777,62.11,62.1597,58798.0086
2012-02-21 15:10:00,100.12,100.14,99.99,100.01,36175.37052336566,62.1597,62.1721,62.079,62.0914,36175.3705
2012-02-21 15:20:00,100.0,100.16,99.85,99.95,60153.28182127373,62.0852,62.1845,61.9921,62.0541,60153.2818
2012-02-21 15:30:00,99.95,99.97,99.68,99.96,144597.23030521086,62.0541,62.0666,61.8865,62.0604,144597.2303
2012-02-21 15:40:00,99.93,100.42,99.93,100.18,154813.90555388475,62.0417,62.3459,62.0417,62.1969,154813.9056
2012-02-21 15:50:00,100.18,100.26,100.08,100.2,195367.8511838249,62.1969,62.2466,62.1349,62.2094,195367.8512
2012-02-22 09:30:00,99.05,99.76,99.05,99.13,140531.41056339166,61.4954,61.9362,61.4954,61.545,140531.4106
2012-02-22 09:40:00,99.13,99.19,98.83,99.14,285649.89980986144,61.545,61.5823,61.3588,61.5513,285649.8998
2012-02-22 09:50:00,99.14,99.66,99.14,99.61,138237.87122185263,61.5513,61.8741,61.5513,61.8431,138237.8712
2012-02-22 10:00:00,99.56,99.57,99.11,99.25,80065.37337736262,61.812,61.8182,61.5326,61.6195,80065.3734
2012-02-22 10:10:00,99.25,99.61,99.18,99.4,135006.06578604763,61.6195,61.8431,61.5761,61.7127,135006.0658
2012-02-22 10:20:00,99.4,99.54,99.25,99.42,116657.75105373537,61.7127,61.7996,61.6195,61.7251,116657.7511
2012-02-22 10:30:00,99.4,99.47,99.28,99.41,57651.23890323116,61.7127,61.7561,61.6382,61.7189,57651.2389
2012-02-22 10:40:00,99.41,99.45,99.28,99.38,71203.9713759618,61.7189,61.7437,61.6382,61.7003,71203.9714
2012-02-22 10:50:00,99.38,99.4,99.13,99.36,103000.76679275294,61.7003,61.7127,61.545,61.6878,103000.7668
2012-02-22 11:00:00,99.33,99.57,99.27,99.32,114259.95992394457,61.6692,61.8182,61.632,61.663,114259.9599
2012-02-22 11:10:00,99.32,99.46,99.24,99.31,84860.95563694423,61.663,61.7499,61.6133,61.6568,84860.9556
2012-02-22 11:20:00,99.31,99.32,99.04,99.08,92471.33617932376,61.6568,61.663,61.4892,61.514,92471.3362
2012-02-22 11:30:00,99.07,99.15,98.87,98.93,95598.88982687696,61.5078,61.5575,61.3836,61.4209,95598.8898
2012-02-22 11:40:00,98.94,98.94,98.57,98.74,66825.39626938729,61.4271,61.4271,61.1974,61.3029,66825.3963
2012-02-22 11:50:00,98.74,98.86,98.66,98.81,32318.054358050013,61.3029,61.3774,61.2532,61.3464,32318.0544
2012-02-22 12:00:00,98.81,98.94,98.75,98.78,59527.77109176309,61.3464,61.4271,61.3091,61.3277,59527.7711
2012-02-22 12:10:00,98.78,98.98,98.78,98.97,40136.93847693308,61.3277,61.4519,61.3277,61.4457,40136.9385
2012-02-22 12:20:00,98.95,99.12,98.95,99.0,32109.550781546463,61.4333,61.5388,61.4333,61.4643,32109.5508
2012-02-22 12:30:00,99.0,99.05,98.8,98.85,48060.07438406792,61.4643,61.4954,61.3402,61.3712,48060.0744
2012-02-22 12:40:00,98.82,98.95,98.8,98.91,28043.73103972727,61.3526,61.4333,61.3402,61.4085,28043.731
2012-02-22 12:50:00,98.9,98.92,98.76,98.76,38885.917017911794,61.4023,61.4147,61.3153,61.3153,38885.917
2012-02-22 13:00:00,98.76,99.1,98.75,99.09,62029.81400980567,61.3153,61.5264,61.3091,61.5202,62029.814
2012-02-22 13:10:00,99.07,99.13,98.99,99.06,43994.25464224873,61.5078,61.545,61.4581,61.5016,43994.2546
2012-02-22 13:20:00,99.04,99.12,98.99,99.11,42430.477818472114,61.4892,61.5388,61.4581,61.5326,42430.4778
2012-02-22 13:30:00,99.07,99.07,98.94,99.01,18869.573673571136,61.5078,61.5078,61.4271,61.4705,18869.5737
2012-02-22 13:40:00,99.01,99.09,98.94,99.06,27001.213157209528,61.4705,61.5202,61.4271,61.5016,27001.2132
2012-02-22 13:50:00,99.06,99.18,99.04,99.12,44619.76537175937,61.5016,61.5761,61.4892,61.5388,44619.7654
2012-02-22 14:00:00,99.11,99.17,99.07,99.09,40762.44920644373,61.5326,61.5699,61.5078,61.5202,40762.4492
2012-02-22 14:10:00,99.06,99.28,99.06,99.16,68180.66951666035,61.5016,61.6382,61.5016,61.5637,68180.6695
2012-02-22 14:20:00,99.16,99.26,99.06,99.08,63072.33189232341,61.5637,61.6258,61.5016,61.514,63072.3319
2012-02-22 14:30:00,99.08,99.1,98.83,98.89,62238.31758630922,61.514,61.5264,61.3588,61.396,62238.3176
2012-02-22 14:40:00,98.89,98.91,98.76,98.79,77667.5822475718,61.396,61.4085,61.3153,61.334,77667.5822
2012-02-22 14:50:00,98.79,99.05,98.77,98.95,50666.36909036228,61.334,61.4954,61.3215,61.4333,50666.3691
2012-02-22 15:00:00,98.95,99.02,98.86,98.97,67972.1659401568,61.4333,61.4768,61.3774,61.4457,67972.1659
2012-02-22 15:10:00,98.95,99.09,98.85,98.99,104773.04719303313,61.4333,61.5202,61.3712,61.4581,104773.0472
2012-02-22 15:20:00,98.99,99.07,98.91,99.04,125519.15305513618,61.4581,61.5078,61.4085,61.4892,125519.1531
2012-02-22 15:30:00,99.04,99.12,98.97,99.09,143763.21599919666,61.4892,61.5388,61.4457,61.5202,143763.216
2012-02-22 15:40:00,99.09,99.15,99.0,99.07,232794.24316621188,61.5202,61.5575,61.4643,61.5078,232794.2432
2012-02-22 15:50:00,99.08,99.1,98.94,99.03,248849.0185569851,61.514,61.5264,61.4271,61.483,248849.0186
2012-02-23 09:30:00,99.3,99.45,99.1,99.28,196514.6208545944,61.6506,61.7437,61.5264,61.6382,196514.6209
2012-02-23 09:40:00,99.29,99.29,98.74,98.95,165447.58795556572,61.6444,61.6444,61.3029,61.4333,165447.588
2012-02-23 09:50:00,98.95,99.19,98.94,98.99,104147.53646352248,61.4333,61.5823,61.4271,61.4581,104147.5365
2012-02-23 10:00:00,98.97,99.26,98.93,99.0,104460.29182827778,61.4457,61.6258,61.4209,61.4643,104460.2918
2012-02-23 10:10:00,99.01,99.3,98.95,99.23,180564.09725207297,61.4705,61.6506,61.4333,61.6071,180564.0973
2012-02-23 10:20:00,99.22,99.32,99.01,99.23,57234.231750224055,61.6009,61.663,61.4705,61.6071,57234.2318
2012-02-23 10:30:00,99.23,99.47,99.15,99.39,56295.96565595809,61.6071,61.7561,61.5575,61.7065,56295.9657
2012-02-23 10:40:00,99.41,99.57,99.32,99.52,108526.11157009698,61.7189,61.8182,61.663,61.7872,108526.1116
2012-02-23 10:50:00,99.52,99.81,99.41,99.61,78918.6037065931,61.7872,61.9672,61.7189,61.8431,78918.6037
2012-02-23 11:00:00,99.62,99.66,99.49,99.61,52021.64233763534,61.8493,61.8741,61.7686,61.8431,52021.6423
2012-02-23 11:10:00,99.61,99.75,99.57,99.57,63385.08725707874,61.8431,61.93,61.8182,61.8182,63385.0873
2012-02-23 11:20:00,99.59,99.68,99.47,99.66,54210.929890922605,61.8306,61.8865,61.7561,61.8741,54210.9299
2012-02-23 11:30:00,99.64,99.7,99.56,99.66,49206.84405483744,61.8617,61.8989,61.812,61.8741,49206.8441
2012-02-23 11:40:00,99.67,99.74,99.59,99.61,46913.30471329841,61.8803,61.9238,61.8306,61.8431,46913.3047
2012-02-23 11:50:00,99.6,99.71,99.59,99.62,30128.76680476276,61.8368,61.9051,61.8306,61.8493,30128.7668
2012-02-23 12:00:00,99.63,99.74,99.61,99.73,48685.58511357857,61.8555,61.9238,61.8431,61.9176,48685.5851
2012-02-23 12:10:00,99.74,99.78,99.7,99.72,79648.36622435552,61.9238,61.9486,61.8989,61.9113,79648.3662
2012-02-23 12:20:00,99.72,99.86,99.72,99.78,51187.62803162115,61.9113,61.9983,61.9113,61.9486,51187.628
2012-02-23 12:30:00,99.81,99.92,99.75,99.81,45349.52788952179,61.9672,62.0355,61.93,61.9672,45349.5279
2012-02-23 12:40:00,99.81,99.85,99.73,99.76,61612.806856798576,61.9672,61.9921,61.9176,61.9362,61612.8069
2012-02-23 12:50:00,99.75,99.83,99.71,99.74,42638.981394975664,61.93,61.9796,61.9051,61.9238,42638.9814
2012-02-23 13:00:00,99.71,99.71,99.46,99.47,20120.59513259243,61.9051,61.9051,61.7499,61.7561,20120.5951
2012-02-23 13:10:00,99.46,99.62,99.44,99.51,29607.507863503884,61.7499,61.8493,61.7375,61.781,29607.5079
2012-02-23 13:20:00,99.51,99.62,99.48,99.53,21684.371956369043,61.781,61.8493,61.7623,61.7934,21684.372
2012-02-23 13:30:00,99.53,99.61,99.21,99.21,72246.48925847955,61.7934,61.8431,61.5947,61.5947,72246.4893
2012-02-23 13:40:00,99.2,99.44,99.18,99.37,48685.58511357857,61.5885,61.7375,61.5761,61.6941,48685.5851
2012-02-23 13:50:00,99.37,99.67,99.36,99.61,93618.10585009328,61.6941,61.8803,61.6878,61.8431,93618.1059
2012-02-23 14:00:00,99.61,99.82,99.6,99.77,52125.89412588712,61.8431,61.9734,61.8368,61.9424,52125.8941
2012-02-23 14:10:00,99.73,99.86,99.71,99.71,37739.14734714227,61.9176,61.9983,61.9051,61.9051,37739.1473
2012-02-23 14:20:00,99.72,99.83,99.69,99.83,39719.93132392599,61.9113,61.9796,61.8927,61.9796,39719.9313
2012-02-23 14:30:00,99.84,100.0,99.77,99.97,36592.37767637276,61.9859,62.0852,61.9424,62.0666,36592.3777
2012-02-23 14:40:00,99.99,100.01,99.84,99.87,49415.34763134099,62.079,62.0914,61.9859,62.0045,49415.3476
2012-02-23 14:50:00,99.88,100.01,99.85,99.94,46392.045772039535,62.0107,62.0914,61.9921,62.0479,46392.0458
2012-02-23 15:00:00,99.95,100.08,99.9,100.08,40553.94562994018,62.0541,62.1349,62.0231,62.1349,40553.9456
2012-02-23 15:10:00,100.08,100.31,100.07,100.3,71933.73389372423,62.1349,62.2777,62.1286,62.2714,71933.7339
2012-02-23 15:20:00,100.31,100.41,100.26,100.29,105607.0614990473,62.2777,62.3397,62.2466,62.2652,105607.0615
2012-02-23 15:30:00,100.29,100.42,100.26,100.34,91533.0700850578,62.2652,62.3459,62.2466,62.2963,91533.0701
2012-02-23 15:40:00,100.33,100.48,100.25,100.39,156377.68237766135,62.2901,62.3832,62.2404,62.3273,156377.6824
2012-02-23 15:50:00,100.4,100.49,100.3,100.39,218824.5035404741,62.3335,62.3894,62.2714,62.3273,218824.5035
2012-02-24 09:30:00,100.51,100.58,99.87,100.04,155335.1644951436,62.4018,62.4453,62.0045,62.11,155335.1645
2012-02-24 09:40:00,100.01,100.28,99.86,100.19,150331.07865905846,62.0914,62.259,61.9983,62.2031,150331.0787
2012-02-24 09:50:00,100.19,100.24,99.88,100.19,80169.62516561439,62.2031,62.2342,62.0107,62.2031,80169.6252
2012-02-24 10:00:00,100.14,100.25,100.08,100.14,88197.012861001,62.1721,62.2404,62.1349,62.1721,88197.0129
2012-02-24 10:10:00,100.16,100.16,99.85,99.94,99143.4506274373,62.1845,62.1845,61.9921,62.0479,99143.4506
2012-02-24 10:20:00,99.95,100.05,99.66,99.72,99560.4577804444,62.0541,62.1162,61.8741,61.9113,99560.4578
2012-02-24 10:30:00,99.72,99.73,99.57,99.58,89448.0343200223,61.9113,61.9176,61.8182,61.8244,89448.0343
2012-02-24 10:40:00,99.59,99.75,99.5,99.75,129272.21743220004,61.8306,61.93,61.7748,61.93,129272.2174
2012-02-24 10:50:00,99.75,99.76,99.52,99.52,118430.03145401554,61.93,61.9362,61.7872,61.7872,118430.0315
2012-02-24 11:00:00,99.54,99.61,99.45,99.55,81837.65377764277,61.7996,61.8431,61.7437,61.8058,81837.6538
2012-02-24 11:10:00,99.53,99.6,99.47,99.55,46183.54219553599,61.7934,61.8368,61.7561,61.8058,46183.5422
2012-02-24 11:20:00,99.54,99.54,99.3,99.44,59736.27466826664,61.7996,61.7996,61.6506,61.7375,59736.2747
2012-02-24 11:30:00,99.44,99.5,99.31,99.37,57129.97996197228,61.7375,61.7748,61.6568,61.6941,57129.98
2012-02-24 11:40:00,99.37,99.37,99.3,99.37,45766.53504252889,61.6941,61.6941,61.6506,61.6941,45766.535
2012-02-24 11:50:00,99.37,99.62,99.36,99.54,92054.32902631666,61.6941,61.8493,61.6878,61.7996,92054.329
2012-02-24 12:00:00,99.56,99.58,99.49,99.53,84756.70384869246,61.812,61.8244,61.7686,61.7934,84756.7038
2012-02-24 12:10:00,99.52,99.52,99.38,99.48,40658.19741819195,61.7872,61.7872,61.7003,61.7623,40658.1974
2012-02-24 12:20:00,99.5,99.53,99.43,99.53,39511.42774742244,61.7748,61.7934,61.7313,61.7934,39511.4277
2012-02-24 12:30:00,99.53,99.53,99.44,99.51,29294.75249874856,61.7934,61.7934,61.7375,61.781,29294.7525
2012-02-24 12:40:00,99.5,99.66,99.49,99.64,73184.75535274552,61.7748,61.8741,61.7686,61.8617,73184.7554
2012-02-24 12:50:00,99.64,99.71,99.54,99.57,84548.2002721889,61.8617,61.9051,61.7996,61.8182,84548.2003
2012-02-24 13:00:00,99.56,99.6,99.45,99.57,149392.8125647925,61.812,61.8368,61.7437,61.8182,149392.8126
2012-02-24 13:10:00,99.57,99.81,99.56,99.81,164509.32186129974,61.8182,61.9672,61.812,61.9672,164509.3219
2012-02-24 13:20:00,99.79,99.81,99.72,99.73,68701.92845791922,61.9548,61.9672,61.9113,61.9176,68701.9285
2012-02-24 13:30:00,99.73,99.82,99.71,99.74,64636.108716100025,61.9176,61.9734,61.9051,61.9238,64636.1087
2012-02-24 13:40:00,99.72,99.8,99.67,99.7,50979.124455117606,61.9113,61.961,61.8803,61.8989,50979.1245
2012-02-24 13:50:00,99.71,99.77,99.63,99.77,75791.05005903987,61.9051,61.9424,61.8555,61.9424,75791.0501
2012-02-24 14:00:00,99.77,99.8,99.71,99.76,71308.22316421357,61.9424,61.961,61.9051,61.9362,71308.2232
2012-02-24 14:10:00,99.76,99.79,99.64,99.66,47121.80828980196,61.9362,61.9548,61.8617,61.8741,47121.8083
2012-02-24 14:20:00,99.66,99.66,99.59,99.59,37947.65092364582,61.8741,61.8741,61.8306,61.8306,37947.6509
2012-02-24 14:30:00,99.61,99.61,99.28,99.36,117908.77251275668,61.8431,61.8431,61.6382,61.6878,117908.7725
2012-02-24 14:40:00,99.36,99.4,99.24,99.38,76416.56078855052,61.6878,61.7127,61.6133,61.7003,76416.5608
2012-02-24 14:50:00,99.37,99.44,99.26,99.44,51291.87981987293,61.6941,61.7375,61.6258,61.7375,51291.8798
2012-02-24 15:00:00,99.43,99.53,99.37,99.51,68806.180246171,61.7313,61.7934,61.6941,61.781,68806.1802
2012-02-24 15:10:00,99.51,99.63,99.44,99.57,84339.69669568536,61.781,61.8555,61.7375,61.8182,84339.6967
2012-02-24 15:20:00,99.57,99.58,99.36,99.36,73810.26608225616,61.8182,61.8244,61.6878,61.6878,73810.2661
2012-02-24 15:30:00,99.36,99.66,99.33,99.66,119993.80827779217,61.6878,61.8741,61.6692,61.8741,119993.8083
2012-02-24 15:40:00,99.65,99.66,99.3,99.37,204750.5121264846,61.8679,61.8741,61.6506,61.6941,204750.5121
2012-02-24 15:50:00,99.37,99.61,99.32,99.61,272618.42627838964,61.6941,61.8431,61.663,61.8431,272618.4263
2012-02-27 09:30:00,99.06,99.34,98.8,98.87,112487.6795236644,61.5016,61.6754,61.3402,61.3836,112487.6795
2012-02-27 09:40:00,98.89,99.26,98.81,99.16,73914.51787050793,61.396,61.6258,61.3464,61.5637,73914.5179
2012-02-27 09:50:00,99.16,99.46,99.12,99.35,56191.71386770631,61.5637,61.7499,61.5388,61.6816,56191.7139
2012-02-27 10:00:00,99.37,99.55,99.19,99.48,75686.7982707881,61.6941,61.8058,61.5823,61.7623,75686.7983
2012-02-27 10:10:00,99.55,99.85,99.5,99.78,61821.310433302126,61.8058,61.9921,61.7748,61.9486,61821.3104
2012-02-27 10:20:00,99.81,100.12,99.79,100.0,92679.8397558273,61.9672,62.1597,61.9548,62.0852,92679.8398
2012-02-27 10:30:00,100.02,100.05,99.89,99.97,99977.4649334515,62.0976,62.1162,62.0169,62.0666,99977.4649
2012-02-27 10:40:00,99.96,100.12,99.95,100.05,64323.353351344704,62.0604,62.1597,62.0541,62.1162,64323.3534
2012-02-27 10:50:00,100.04,100.23,100.02,100.03,165343.33616731394,62.11,62.228,62.0976,62.1038,165343.3362
2012-02-27 11:00:00,100.06,100.23,100.06,100.2,116032.24032422472,62.1224,62.228,62.1224,62.2094,116032.2403
2012-02-27 11:10:00,100.19,100.21,100.0,100.08,96120.14876813584,62.2031,62.2156,62.0852,62.1349,96120.1488
2012-02-27 11:20:00,100.08,100.47,100.08,100.38,86841.73961372794,62.1349,62.377,62.1349,62.3211,86841.7396
2012-02-27 11:30:00,100.38,100.38,100.15,100.23,43994.25464224873,62.3211,62.3211,62.1783,62.228,43994.2546
2012-02-27 11:40:00,100.28,100.47,100.09,100.23,99768.96135694794,62.259,62.377,62.1411,62.228,99768.9614
2012-02-27 11:50:00,100.25,100.27,100.0,100.15,51604.63518462825,62.2404,62.2528,62.0852,62.1783,51604.6352
2012-02-27 12:00:00,100.15,100.19,100.03,100.03,53689.67094966373,62.1783,62.2031,62.1038,62.1038,53689.6709
2012-02-27 12:10:00,100.04,100.14,99.94,99.95,63176.58368057519,62.11,62.1721,62.0479,62.0541,63176.5837
2012-02-27 12:20:00,99.96,100.06,99.82,100.03,85277.96278995133,62.0604,62.1224,61.9734,62.1038,85277.9628
2012-02-27 12:30:00,100.05,100.09,99.89,100.07,42013.47066546501,62.1162,62.1411,62.0169,62.1286,42013.4707
2012-02-27 12:40:00,100.06,100.14,100.02,100.12,46913.30471329841,62.1224,62.1721,62.0976,62.1597,46913.3047
2012-02-27 12:50:00,100.13,100.34,100.1,100.29,76416.56078855052,62.1659,62.2963,62.1473,62.2652,76416.5608
2012-02-27 13:00:00,100.28,100.34,100.25,100.34,30128.76680476276,62.259,62.2963,62.2404,62.2963,30128.7668
2012-02-27 13:10:00,100.35,100.42,100.31,100.36,35654.11158210679,62.3025,62.3459,62.2777,62.3087,35654.1116
2012-02-27 13:20:00,100.34,100.37,100.27,100.31,28460.738192734367,62.2963,62.3149,62.2528,62.2777,28460.7382
2012-02-27 13:30:00,100.32,100.46,100.31,100.45,40970.95278294728,62.2839,62.3708,62.2777,62.3646,40970.9528
2012-02-27 13:40:00,100.46,100.47,100.37,100.38,34611.593699589044,62.3708,62.377,62.3149,62.3211,34611.5937
2012-02-27 13:50:00,100.41,100.47,100.24,100.34,42534.729606723886,62.3397,62.377,62.2342,62.2963,42534.7296
2012-02-27 14:00:00,100.33,100.43,100.32,100.34,51813.1387611318,62.2901,62.3522,62.2839,62.2963,51813.1388
2012-02-27 14:10:00,100.34,100.37,100.3,100.35,47643.06723106083,62.2963,62.3149,62.2714,62.3025,47643.0672
2012-02-27 14:20:00,100.35,100.39,100.28,100.35,38468.90986490469,62.3025,62.3273,62.259,62.3025,38468.9099
2012-02-27 14:30:00,100.34,100.37,100.19,100.22,52959.90843190131,62.2963,62.3149,62.2031,62.2218,52959.9084
2012-02-27 14:40:00,100.23,100.37,100.18,100.31,77563.33045932003,62.228,62.3149,62.1969,62.2777,77563.3305
2012-02-27 14:50:00,100.3,100.39,100.27,100.35,42847.484971479214,62.2714,62.3273,62.2528,62.3025,42847.485
2012-02-27 15:00:00,100.35,100.58,100.35,100.45,108317.60799359344,62.3025,62.4453,62.3025,62.3646,108317.608
2012-02-27 15:10:00,100.44,100.49,100.26,100.33,82046.15735414633,62.3584,62.3894,62.2466,62.2901,82046.1574
2012-02-27 15:20:00,100.36,100.44,100.27,100.38,89656.53789652584,62.3087,62.3584,62.2528,62.3211,89656.5379
2012-02-27 15:30:00,100.39,100.48,100.31,100.42,140010.1516221328,62.3273,62.3832,62.2777,62.3459,140010.1516
2012-02-27 15:40:00,100.41,100.5,100.24,100.34,147724.7839527641,62.3397,62.3956,62.2342,62.2963,147724.784
2012-02-27 15:50:00,100.33,100.52,100.23,100.23,289819.9713399324,62.2901,62.408,62.228,62.228,289819.9713
2012-02-28 09:30:00,100.38,101.79,100.29,101.62,256146.6437346093,62.3211,63.1965,62.2652,63.091,256146.6437
2012-02-28 09:40:00,101.64,101.74,100.7,100.77,145535.49639947683,63.1034,63.1655,62.5198,62.5632,145535.4964
2012-02-28 09:50:00,100.77,101.67,100.77,101.66,151060.84117682086,62.5632,63.122,62.5632,63.1158,151060.8412
2012-02-28 10:00:00,101.77,101.87,101.19,101.25,196618.87264284625,63.1841,63.2462,62.824,62.8613,196618.8726
2012-02-28 10:10:00,101.27,101.44,100.91,101.29,92262.8326028202,62.8737,62.9792,62.6502,62.8861,92262.8326
2012-02-28 10:20:00,101.25,101.58,101.24,101.45,130106.23173821424,62.8613,63.0661,62.855,62.9854,130106.2317
2012-02-28 10:30:00,101.47,101.77,101.45,101.69,51187.62803162115,62.9978,63.1841,62.9854,63.1344,51187.628
2012-02-28 10:40:00,101.69,101.92,101.69,101.82,81107.89125988036,63.1344,63.2772,63.1344,63.2151,81107.8913
2012-02-28 10:50:00,101.83,102.13,101.83,102.07,104877.29898128488,63.2213,63.4076,63.2213,63.3704,104877.299
2012-02-28 11:00:00,102.08,102.17,101.9,102.06,114364.21171219634,63.3766,63.4324,63.2648,63.3641,114364.2117
2012-02-28 11:10:00,102.08,102.22,101.9,102.09,155752.17164815072,63.3766,63.4635,63.2648,63.3828,155752.1716
2012-02-28 11:20:00,102.09,102.22,101.92,102.13,56921.47638546873,63.3828,63.4635,63.2772,63.4076,56921.4764
2012-02-28 11:30:00,102.07,102.19,101.98,102.15,53689.67094966373,63.3704,63.4449,63.3145,63.42,53689.6709
2012-02-28 11:40:00,102.15,102.27,102.01,102.22,63176.58368057519,63.42,63.4945,63.3331,63.4635,63176.5837
2012-02-28 11:50:00,102.24,102.33,102.17,102.29,66825.39626938729,63.4759,63.5318,63.4324,63.5069,66825.3963
2012-02-28 12:00:00,102.3,102.31,102.14,102.14,53793.92273791551,63.5131,63.5194,63.4138,63.4138,53793.9227
2012-02-28 12:10:00,102.16,102.16,101.97,101.99,34611.593699589044,63.4262,63.4262,63.3083,63.3207,34611.5937
2012-02-28 12:20:00,102.01,102.05,101.77,101.81,29190.500710496788,63.3331,63.3579,63.1841,63.2089,29190.5007
2012-02-28 12:30:00,101.78,101.87,101.74,101.87,26792.709580705978,63.1903,63.2462,63.1655,63.2462,26792.7096
2012-02-28 12:40:00,101.85,101.89,101.74,101.84,27626.72388672017,63.2338,63.2586,63.1655,63.2276,27626.7239
2012-02-28 12:50:00,101.84,101.9,101.77,101.8,19807.839767837104,63.2276,63.2648,63.1841,63.2027,19807.8398
2012-02-28 13:00:00,101.8,101.83,101.53,101.54,67867.91415190503,63.2027,63.2213,63.0351,63.0413,67867.9142
2012-02-28 13:10:00,101.53,101.67,101.5,101.54,26792.709580705978,63.0351,63.122,63.0165,63.0413,26792.7096
2012-02-28 13:20:00,101.52,101.65,101.4,101.4,29190.500710496788,63.0289,63.1096,62.9544,62.9544,29190.5007
2012-02-28 13:30:00,101.38,101.43,101.26,101.33,55878.95850295099,62.942,62.973,62.8675,62.9109,55878.9585
2012-02-28 13:40:00,101.35,101.35,101.07,101.07,45141.02431301824,62.9233,62.9233,62.7495,62.7495,45141.0243
2012-02-28 13:50:00,101.11,101.11,100.54,100.57,149497.06435304426,62.7743,62.7743,62.4204,62.4391,149497.0644
2012-02-28 14:00:00,100.58,100.68,100.51,100.63,85694.96994295843,62.4453,62.5074,62.4018,62.4763,85694.9699
2012-02-28 14:10:00,100.63,100.88,100.52,100.78,37947.65092364582,62.4763,62.6315,62.408,62.5695,37947.6509
2012-02-28 14:20:00,100.74,100.86,100.57,100.62,31067.032899028723,62.5446,62.6191,62.4391,62.4701,31067.0329
2012-02-28 14:30:00,100.65,100.79,100.59,100.75,35028.600852596144,62.4887,62.5757,62.4515,62.5508,35028.6009
2012-02-28 14:40:00,100.75,100.77,100.46,100.71,75686.7982707881,62.5508,62.5632,62.3708,62.526,75686.7983
2012-02-28 14:50:00,100.72,101.0,100.72,100.95,90803.30756729536,62.5322,62.706,62.5322,62.675,90803.3076
2012-02-28 15:00:00,100.99,101.08,100.89,100.98,95390.38625037344,62.6998,62.7557,62.6377,62.6936,95390.3863
2012-02-28 15:10:00,100.98,101.18,100.96,101.15,86528.98424897261,62.6936,62.8178,62.6812,62.7992,86528.9842
2012-02-28 15:20:00,101.14,101.34,101.08,101.25,78293.09297708246,62.793,62.9171,62.7557,62.8613,78293.093
2012-02-28 15:30:00,101.24,101.31,101.08,101.26,104147.53646352248,62.855,62.8985,62.7557,62.8675,104147.5365
2012-02-28 15:40:00,101.25,101.37,101.19,101.24,148037.5393175194,62.8613,62.9358,62.824,62.855,148037.5393
2012-02-28 15:50:00,101.23,101.33,101.13,101.16,217573.4820814528,62.8488,62.9109,62.7868,62.8054,217573.4821
2012-02-29 09:30:00,101.08,101.64,100.96,101.11,120827.82258380634,62.7557,63.1034,62.6812,62.7743,120827.8226
2012-02-29 09:40:00,101.1,101.89,101.02,101.77,121244.82973681344,62.7681,63.2586,62.7185,63.1841,121244.8297
2012-02-29 09:50:00,101.77,101.9,101.66,101.88,85382.2145782031,63.1841,63.2648,63.1158,63.2524,85382.2146
2012-02-29 10:00:00,101.89,101.98,101.25,101.4,136986.84976283135,63.2586,63.3145,62.8613,62.9544,136986.8498
2012-02-29 10:10:00,101.41,101.48,101.14,101.16,97579.67380366068,62.9606,63.004,62.793,62.8054,97579.6738
2012-02-29 10:20:00,101.21,101.47,100.99,101.43,109360.12587611118,62.8364,62.9978,62.6998,62.973,109360.1259
2012-02-29 10:30:00,101.38,101.38,100.74,101.02,94035.11300310036,62.942,62.942,62.5446,62.7185,94035.113
2012-02-29 10:40:00,101.02,101.02,99.99,100.04,151477.84832982798,62.7185,62.7185,62.079,62.11,151477.8483
2012-02-29 10:50:00,100.04,100.61,99.88,100.61,112487.6795236644,62.11,62.4639,62.0107,62.4639,112487.6795
2012-02-29 11:00:00,100.66,100.74,100.45,100.65,70578.46064645116,62.4949,62.5446,62.3646,62.4887,70578.4606
2012-02-29 11:10:00,100.66,101.0,100.64,100.89,104460.29182827778,62.4949,62.706,62.4825,62.6377,104460.2918
2012-02-29 11:20:00,100.89,100.89,100.43,100.61,191719.03859501283,62.6377,62.6377,62.3522,62.4639,191719.0386
2012-02-29 11:30:00,100.57,100.81,100.39,100.78,164300.8182847962,62.4391,62.5881,62.3273,62.5695,164300.8183
2012-02-29 11:40:00,100.79,100.84,100.54,100.8,175560.01141598783,62.5757,62.6067,62.4204,62.5819,175560.0114
2012-02-29 11:50:00,100.81,101.06,100.75,101.0,55774.70671469922,62.5881,62.7433,62.5508,62.706,55774.7067
2012-02-29 12:00:00,100.98,101.21,100.84,101.13,72037.985681976,62.6936,62.8364,62.6067,62.7868,72037.9857
2012-02-29 12:10:00,101.07,101.31,101.04,101.27,31901.04720504292,62.7495,62.8985,62.7309,62.8737,31901.0472
2012-02-29 12:20:00,101.22,101.29,101.15,101.2,26167.19885119533,62.8426,62.8861,62.7992,62.8302,26167.1989
2012-02-29 12:30:00,101.23,101.25,100.99,101.18,33256.32045231598,62.8488,62.8613,62.6998,62.8178,33256.3205
2012-02-29 12:40:00,101.18,101.21,100.78,100.78,62968.08010407164,62.8178,62.8364,62.5695,62.5695,62968.0801
2012-02-29 12:50:00,100.81,100.99,100.78,100.8,66929.64805763906,62.5881,62.6998,62.5695,62.5819,66929.6481
2012-02-29 13:00:00,100.82,100.89,100.57,100.6,78918.6037065931,62.5943,62.6377,62.4391,62.4577,78918.6037
2012-02-29 13:10:00,100.58,100.68,100.38,100.46,71308.22316421357,62.4453,62.5074,62.3211,62.3708,71308.2232
2012-02-29 13:20:00,100.42,100.76,100.41,100.6,48581.33332532679,62.3459,62.557,62.3397,62.4577,48581.3333
2012-02-29 13:30:00,100.59,100.98,100.52,100.81,90073.54504953294,62.4515,62.6936,62.408,62.5881,90073.545
2012-02-29 13:40:00,100.8,101.18,100.78,101.04,91220.31472030246,62.5819,62.8178,62.5695,62.7309,91220.3147
2012-02-29 13:50:00,101.09,101.09,100.69,100.87,108630.36335834875,62.7619,62.7619,62.5136,62.6253,108630.3634
2012-02-29 14:00:00,100.87,101.12,100.8,101.02,56400.21744420986,62.6253,62.7805,62.5819,62.7185,56400.2174
2012-02-29 14:10:00,101.02,101.18,100.74,100.79,74540.02860001857,62.7185,62.8178,62.5446,62.5757,74540.0286
2012-02-29 14:20:00,100.79,100.81,100.52,100.55,106128.32044030615,62.5757,62.5881,62.408,62.4267,106128.3204
2012-02-29 14:30:00,100.57,100.62,100.24,100.33,103000.76679275294,62.4391,62.4701,62.2342,62.2901,103000.7668
2012-02-29 14:40:00,100.31,100.32,100.08,100.18,139593.1444691257,62.2777,62.2839,62.1349,62.1969,139593.1445
2012-02-29 14:50:00,100.17,100.47,100.17,100.47,81212.14304813213,62.1907,62.377,62.1907,62.377,81212.143
2012-02-29 15:00:00,100.47,100.47,100.27,100.34,76416.56078855052,62.377,62.377,62.2528,62.2963,76416.5608
2012-02-29 15:10:00,100.34,100.65,100.32,100.42,96328.6523446394,62.2963,62.4887,62.2839,62.3459,96328.6523
2012-02-29 15:20:00,100.4,100.42,100.12,100.12,147099.27322325346,62.3335,62.3459,62.1597,62.1597,147099.2732
2012-02-29 15:30:00,100.11,100.22,99.81,99.94,181085.35619333183,62.1535,62.2218,61.9672,62.0479,181085.3562
2012-02-29 15:40:00,99.94,100.58,99.92,100.53,193282.81541878945,62.0479,62.4453,62.0355,62.4142,193282.8154
2012-02-29 15:50:00,100.54,100.55,100.11,100.11,435563.9713159128,62.4204,62.4267,62.1535,62.1535,435563.9713
2012-03-01 09:30:00,100.52,101.02,100.35,100.47,93930.86121484858,62.408,62.7185,62.3025,62.377,93930.8612
2012-03-01 09:40:00,100.48,100.86,100.43,100.76,69014.68382267455,62.3832,62.6191,62.3522,62.557,69014.6838
2012-03-01 09:50:00,100.73,101.03,100.73,100.92,65991.38196337309,62.5384,62.7247,62.5384,62.6564,65991.382
2012-03-01 10:00:00,100.9,100.9,100.24,100.55,104147.53646352248,62.644,62.644,62.2342,62.4267,104147.5365
2012-03-01 10:10:00,100.54,100.78,100.49,100.51,64427.60513959648,62.4204,62.5695,62.3894,62.4018,64427.6051
2012-03-01 10:20:00,100.51,100.77,100.51,100.7,98622.19168617844,62.4018,62.5632,62.4018,62.5198,98622.1917
2012-03-01 10:30:00,100.66,100.72,100.06,100.09,97371.17022715714,62.4949,62.5322,62.1224,62.1411,97371.1702
2012-03-01 10:40:00,100.08,100.08,99.77,99.94,75582.54648253632,62.1349,62.1349,61.9424,62.0479,75582.5465
2012-03-01 10:50:00,99.9,99.95,99.7,99.8,102479.50785149408,62.0231,62.0541,61.8989,61.961,102479.5079
2012-03-01 11:00:00,99.76,99.8,99.44,99.45,97579.67380366068,61.9362,61.961,61.7375,61.7437,97579.6738
2012-03-01 11:10:00,99.45,99.59,99.26,99.4,149914.07150605135,61.7437,61.8306,61.6258,61.7127,149914.0715
2012-03-01 11:20:00,99.4,99.49,99.29,99.42,92784.09154407908,61.7127,61.7686,61.6444,61.7251,92784.0915
2012-03-01 11:30:00,99.43,99.52,99.35,99.42,107066.58653457214,61.7313,61.7872,61.6816,61.7251,107066.5865
2012-03-01 11:40:00,99.42,99.74,99.38,99.72,87780.00570799391,61.7251,61.9238,61.7003,61.9113,87780.0057
2012-03-01 11:50:00,99.75,99.95,99.66,99.91,50979.124455117606,61.93,62.0541,61.8741,62.0293,50979.1245
2012-03-01 12:00:00,99.91,100.03,99.86,100.01,39824.18311217776,62.0293,62.1038,61.9983,62.0914,39824.1831
2012-03-01 12:10:00,100.0,100.12,100.0,100.02,37217.8884058834,62.0852,62.1597,62.0852,62.0976,37217.8884
2012-03-01 12:20:00,100.06,100.31,100.02,100.11,116866.25463023892,62.1224,62.2777,62.0976,62.1535,116866.2546
2012-03-01 12:30:00,100.11,100.37,100.08,100.37,119159.79397177797,62.1535,62.3149,62.1349,62.3149,119159.794
2012-03-01 12:40:00,100.38,100.39,100.25,100.36,40970.95278294728,62.3211,62.3273,62.2404,62.3087,40970.9528
2012-03-01 12:50:00,100.32,100.54,100.29,100.32,52751.40485539776,62.2839,62.4204,62.2652,62.2839,52751.4049
2012-03-01 13:00:00,100.32,100.39,100.26,100.27,49936.60657259986,62.2839,62.3273,62.2466,62.2528,49936.6066
2012-03-01 13:10:00,100.31,100.33,100.21,100.25,55566.20313819567,62.2777,62.2901,62.2156,62.2404,55566.2031
2012-03-01 13:20:00,100.25,100.82,100.25,100.79,177228.0400280162,62.2404,62.5943,62.2404,62.5757,177228.04
2012-03-01 13:30:00,100.78,101.03,100.74,100.98,118430.03145401554,62.5695,62.7247,62.5446,62.6936,118430.0315
2012-03-01 13:40:00,100.97,101.12,100.72,100.77,84756.70384869246,62.6874,62.7805,62.5322,62.5632,84756.7038
2012-03-01 13:50:00,100.77,100.78,100.7,100.73,54523.68525567793,62.5632,62.5695,62.5198,62.5384,54523.6853
2012-03-01 14:00:00,100.74,100.85,100.71,100.85,50874.87266686583,62.5446,62.6129,62.526,62.6129,50874.8727
2012-03-01 14:10:00,100.85,100.85,100.68,100.72,51187.62803162115,62.6129,62.6129,62.5074,62.5322,51187.628
2012-03-01 14:20:00,100.72,100.77,100.64,100.69,72767.74819973842,62.5322,62.5632,62.4825,62.5136,72767.7482
2012-03-01 14:30:00,100.69,100.72,100.49,100.54,84652.45206044069,62.5136,62.5322,62.3894,62.4204,84652.4521
2012-03-01 14:40:00,100.53,100.59,100.43,100.58,62655.32473931632,62.4142,62.4515,62.3522,62.4453,62655.3247
2012-03-01 14:50:00,100.57,100.57,100.37,100.43,59840.52645651841,62.4391,62.4391,62.3149,62.3522,59840.5265
2012-03-01 15:00:00,100.46,100.59,100.4,100.42,99351.95420394086,62.3708,62.4515,62.3335,62.3459,99351.9542
2012-03-01 15:10:00,100.42,100.55,100.29,100.35,122287.34761933118,62.3459,62.4267,62.2652,62.3025,122287.3476
2012-03-01 15:20:00,100.35,100.49,100.25,100.46,105919.81686380264,62.3025,62.3894,62.2404,62.3708,105919.8169
2012-03-01 15:30:00,100.43,100.55,100.21,100.39,122078.84404282764,62.3522,62.4267,62.2156,62.3273,122078.844
2012-03-01 15:40:00,100.39,100.55,100.3,100.48,189216.99567697023,62.3273,62.4267,62.2714,62.3832,189216.9957
2012-03-01 15:50:00,100.49,100.72,100.47,100.61,236130.30039026865,62.3894,62.5322,62.377,62.4639,236130.3004
2012-03-02 09:30:00,100.24,100.43,100.02,100.37,138550.62658660795,62.2342,62.3522,62.0976,62.3149,138550.6266
2012-03-02 09:40:00,100.36,100.43,99.8,99.9,146056.75534073572,62.3087,62.3522,61.961,62.0231,146056.7553
2012-03-02 09:50:00,99.85,100.03,99.67,99.78,71620.9785289689,61.9921,62.1038,61.8803,61.9486,71620.9785
2012-03-02 10:00:00,99.79,99.81,99.47,99.58,68910.43203442277,61.9548,61.9672,61.7561,61.8244,68910.432
2012-03-02 10:10:00,99.58,99.84,99.58,99.81,107587.845475831,61.8244,61.9859,61.8244,61.9672,107587.8455
2012-03-02 10:20:00,99.81,100.05,99.8,99.9,126874.42630240924,61.9672,62.1162,61.961,62.0231,126874.4263
2012-03-02 10:30:00,99.87,99.92,99.57,99.57,37843.39913539405,62.0045,62.0355,61.8182,61.8182,37843.3991
2012-03-02 10:40:00,99.61,99.84,99.61,99.81,36383.87409986921,61.8431,61.9859,61.8431,61.9672,36383.8741
2012-03-02 10:50:00,99.78,100.29,99.77,100.07,138237.87122185263,61.9486,62.2652,61.9424,62.1286,138237.8712
2012-03-02 11:00:00,100.07,100.2,100.0,100.19,58381.001420993576,62.1286,62.2094,62.0852,62.2031,58381.0014
2012-03-02 11:10:00,100.2,100.21,100.0,100.01,61195.79970379148,62.2094,62.2156,62.0852,62.0914,61195.7997
2012-03-02 11:20:00,100.01,100.21,100.0,100.12,29190.500710496788,62.0914,62.2156,62.0852,62.1597,29190.5007
2012-03-02 11:30:00,100.12,100.13,99.97,100.02,30337.270381266306,62.1597,62.1659,62.0666,62.0976,30337.2704
2012-03-02 11:40:00,100.02,100.04,99.74,99.88,95181.88267386988,62.0976,62.11,61.9238,62.0107,95181.8827
2012-03-02 11:50:00,99.84,100.03,99.78,100.01,45975.03861903244,61.9859,62.1038,61.9486,62.0914,45975.0386
2012-03-02 12:00:00,100.02,100.15,99.94,100.15,31484.04005203582,62.0976,62.1783,62.0479,62.1783,31484.0401
2012-03-02 12:10:00,100.15,100.15,99.94,100.02,35341.356217351466,62.1783,62.1783,62.0479,62.0976,35341.3562
2012-03-02 12:20:00,100.02,100.04,99.82,99.93,29920.26322825921,62.0976,62.11,61.9734,62.0417,29920.2632
2012-03-02 12:30:00,99.95,100.11,99.88,100.06,35862.61515861034,62.0541,62.1535,62.0107,62.1224,35862.6152
2012-03-02 12:40:00,100.09,100.21,100.08,100.19,40241.19026518486,62.1411,62.2156,62.1349,62.2031,40241.1903
2012-03-02 12:50:00,100.21,100.24,100.05,100.06,37426.39198238695,62.2156,62.2342,62.1162,62.1224,37426.392
2012-03-02 13:00:00,100.05,100.08,99.86,99.91,66095.63375162486,62.1162,62.1349,61.9983,62.0293,66095.6338
2012-03-02 13:10:00,99.92,99.96,99.67,99.73,84756.70384869246,62.0355,62.0604,61.8803,61.9176,84756.7038
2012-03-02 13:20:00,99.73,99.79,99.61,99.74,56295.96565595809,61.9176,61.9548,61.8431,61.9238,56295.9657
2012-03-02 13:30:00,99.74,99.84,99.69,99.75,34403.0901230855,61.9238,61.9859,61.8927,61.93,34403.0901
2012-03-02 13:40:00,99.76,99.87,99.71,99.83,36905.13304112808,61.9362,62.0045,61.9051,61.9796,36905.133
2012-03-02 13:50:00,99.81,100.06,99.77,100.06,86841.73961372794,61.9672,62.1224,61.9424,62.1224,86841.7396
2012-03-02 14:00:00,100.08,100.26,100.07,100.15,42326.22603022034,62.1349,62.2466,62.1286,62.1783,42326.226
2012-03-02 14:10:00,100.16,100.26,100.05,100.26,41283.7081477026,62.1845,62.2466,62.1162,62.2466,41283.7081
2012-03-02 14:20:00,100.26,100.26,99.98,100.02,50562.117302110506,62.2466,62.2466,62.0728,62.0976,50562.1173
2012-03-02 14:30:00,100.04,100.04,99.84,99.94,38156.15450014937,62.11,62.11,61.9859,62.0479,38156.1545
2012-03-02 14:40:00,99.94,100.17,99.94,100.13,57338.48353847583,62.0479,62.1907,62.0479,62.1659,57338.4835
2012-03-02 14:50:00,100.13,100.29,100.13,100.26,63802.09441008583,62.1659,62.2652,62.1659,62.2466,63802.0944
2012-03-02 15:00:00,100.24,100.33,100.15,100.22,60049.03003302196,62.2342,62.2901,62.1783,62.2218,60049.03
2012-03-02 15:10:00,100.23,100.28,100.11,100.11,48998.34047833389,62.228,62.259,62.1535,62.1535,48998.3405
2012-03-02 15:20:00,100.12,100.33,100.1,100.28,45349.52788952179,62.1597,62.2901,62.1473,62.259,45349.5279
2012-03-02 15:30:00,100.29,100.44,100.03,100.07,115510.98138296584,62.2652,62.3584,62.1038,62.1286,115510.9814
2012-03-02 15:40:00,100.08,100.21,99.95,100.09,144180.22315220378,62.1349,62.2156,62.0541,62.1411,144180.2232
2012-03-02 15:50:00,100.11,100.26,100.09,100.14,233836.7610487296,62.1535,62.2466,62.1411,62.1721,233836.761
2012-03-05 09:30:00,99.87,100.17,99.65,99.72,94869.12730911456,62.0045,62.1907,61.8679,61.9113,94869.1273
2012-03-05 09:40:00,99.73,99.77,99.12,99.27,66616.89269288373,61.9176,61.9424,61.5388,61.632,66616.8927
2012-03-05 09:50:00,99.19,99.35,99.05,99.16,51291.87981987293,61.5823,61.6816,61.4954,61.5637,51291.8798
2012-03-05 10:00:00,99.22,99.43,99.08,99.22,113425.94561793037,61.6009,61.7313,61.514,61.6009,113425.9456
2012-03-05 10:10:00,99.21,99.24,98.77,98.8,50874.87266686583,61.5947,61.6133,61.3215,61.3402,50874.8727
2012-03-05 10:20:00,98.77,98.8,98.28,98.41,99560.4577804444,61.3215,61.3402,61.0173,61.098,99560.4578
2012-03-05 10:30:00,98.39,98.66,98.27,98.48,62759.57652756809,61.0856,61.2532,61.0111,61.1415,62759.5765
2012-03-05 10:40:00,98.48,98.78,98.47,98.78,57546.987114979376,61.1415,61.3277,61.1353,61.3277,57546.9871
2012-03-05 10:50:00,98.79,99.06,98.73,98.75,56087.46207945454,61.334,61.5016,61.2967,61.3091,56087.4621
2012-03-05 11:00:00,98.83,98.9,98.47,98.9,88926.77537876343,61.3588,61.4023,61.1353,61.4023,88926.7754
2012-03-05 11:10:00,98.9,98.91,98.46,98.54,42013.47066546501,61.4023,61.4085,61.1291,61.1787,42013.4707
2012-03-05 11:20:00,98.57,98.7,98.47,98.7,49832.354784348085,61.1974,61.2781,61.1353,61.2781,49832.3548
2012-03-05 11:30:00,98.66,98.66,98.54,98.57,42951.736759730986,61.2532,61.2532,61.1787,61.1974,42951.7368
2012-03-05 11:40:00,98.6,98.7,98.55,98.64,119264.04576002972,61.216,61.2781,61.185,61.2408,119264.0458
2012-03-05 11:50:00,98.65,98.74,98.59,98.61,30233.01859301453,61.247,61.3029,61.2098,61.2222,30233.0186
2012-03-05 12:00:00,98.59,98.71,98.48,98.68,38364.65807665292,61.2098,61.2843,61.1415,61.2657,38364.6581
2012-03-05 12:10:00,98.66,98.69,98.58,98.62,31275.53647553227,61.2532,61.2719,61.2036,61.2284,31275.5365
2012-03-05 12:20:00,98.63,98.72,98.62,98.68,54315.18167917438,61.2346,61.2905,61.2284,61.2657,54315.1817
2012-03-05 12:30:00,98.71,98.72,98.59,98.61,79231.35907134842,61.2843,61.2905,61.2098,61.2222,79231.3591
2012-03-05 12:40:00,98.63,98.7,98.59,98.61,60883.04433903616,61.2346,61.2781,61.2098,61.2222,60883.0443
2012-03-05 12:50:00,98.62,98.64,98.47,98.49,51813.1387611318,61.2284,61.2408,61.1353,61.1477,51813.1388
2012-03-05 13:00:00,98.48,98.66,98.48,98.59,84131.19311918181,61.1415,61.2532,61.1415,61.2098,84131.1931
2012-03-05 13:10:00,98.59,98.87,98.58,98.85,153979.89124787055,61.2098,61.3836,61.2036,61.3712,153979.8912
2012-03-05 13:20:00,98.86,98.96,98.74,98.74,45245.27610127002,61.3774,61.4395,61.3029,61.3029,45245.2761
2012-03-05 13:30:00,98.74,98.85,98.66,98.77,47747.3190193126,61.3029,61.3712,61.2532,61.3215,47747.319
2012-03-05 13:40:00,98.77,98.82,98.62,98.68,65574.37481036599,61.3215,61.3526,61.2284,61.2657,65574.3748
2012-03-05 13:50:00,98.7,98.76,98.61,98.64,70369.95706994762,61.2781,61.3153,61.2222,61.2408,70369.9571
2012-03-05 14:00:00,98.64,98.75,98.62,98.65,45141.02431301824,61.2408,61.3091,61.2284,61.247,45141.0243
2012-03-05 14:10:00,98.64,98.74,98.61,98.66,44515.5135835076,61.2408,61.3029,61.2222,61.2532,44515.5136
2012-03-05 14:20:00,98.66,98.79,98.61,98.72,45662.28325427712,61.2532,61.334,61.2222,61.2905,45662.2833
2012-03-05 14:30:00,98.73,98.83,98.61,98.76,86945.99140197971,61.2967,61.3588,61.2222,61.3153,86945.9914
2012-03-05 14:40:00,98.75,98.75,98.61,98.66,67450.90699889793,61.3091,61.3091,61.2222,61.2532,67450.907
2012-03-05 14:50:00,98.65,98.82,98.64,98.77,96328.6523446394,61.247,61.3526,61.2408,61.3215,96328.6523
2012-03-05 15:00:00,98.79,98.99,98.74,98.94,141052.66950465055,61.334,61.4581,61.3029,61.4271,141052.6695
2012-03-05 15:10:00,98.94,99.18,98.94,99.17,73184.75535274552,61.4271,61.5761,61.4271,61.5699,73184.7554
2012-03-05 15:20:00,99.18,99.23,99.11,99.18,96641.40770939473,61.5761,61.6071,61.5326,61.5761,96641.4077
2012-03-05 15:30:00,99.18,99.27,99.06,99.16,115823.73674772118,61.5761,61.632,61.5016,61.5637,115823.7367
2012-03-05 15:40:00,99.16,99.37,99.16,99.26,181293.8597698354,61.5637,61.6941,61.5637,61.6258,181293.8598
2012-03-05 15:50:00,99.25,99.34,99.13,99.29,269907.8797838435,61.6195,61.6754,61.545,61.6444,269907.8798
2012-03-06 09:30:00,97.34,97.5,96.72,96.97,240508.8754968432,60.4337,60.5331,60.0488,60.204,240508.8755
2012-03-06 09:40:00,96.95,97.15,96.75,96.82,196931.6280076016,60.1916,60.3158,60.0674,60.1109,196931.628
2012-03-06 09:50:00,96.8,96.83,96.42,96.52,163883.81113178912,60.0985,60.1171,59.8625,59.9246,163883.8111
2012-03-06 10:00:00,96.54,96.98,96.46,96.97,135006.06578604763,59.937,60.2102,59.8874,60.204,135006.0658
2012-03-06 10:10:00,96.94,97.11,96.84,97.11,141052.66950465055,60.1854,60.2909,60.1233,60.2909,141052.6695
2012-03-06 10:20:00,97.11,97.25,96.87,97.13,89865.0414730294,60.2909,60.3778,60.1419,60.3033,89865.0415
2012-03-06 10:30:00,97.14,97.53,97.07,97.27,124997.89411387732,60.3096,60.5517,60.2661,60.3903,124997.8941
2012-03-06 10:40:00,97.32,97.39,97.09,97.15,74227.27323526326,60.4213,60.4648,60.2785,60.3158,74227.2732
2012-03-06 10:50:00,97.16,97.25,96.98,97.01,121244.82973681344,60.322,60.3778,60.2102,60.2288,121244.8297
2012-03-06 11:00:00,97.0,97.15,96.89,97.07,180355.59367556943,60.2226,60.3158,60.1543,60.2661,180355.5937
2012-03-06 11:10:00,97.08,97.57,97.06,97.47,131565.7567737391,60.2723,60.5765,60.2599,60.5144,131565.7568
2012-03-06 11:20:00,97.46,97.66,97.22,97.65,77354.82688281649,60.5082,60.6324,60.3592,60.6262,77354.8269
2012-03-06 11:30:00,97.62,97.62,97.28,97.5,76625.06436505406,60.6076,60.6076,60.3965,60.5331,76625.0644
2012-03-06 11:40:00,97.51,97.55,97.1,97.16,101749.74533373164,60.5393,60.5641,60.2847,60.322,101749.7453
2012-03-06 11:50:00,97.16,97.19,96.91,97.01,44828.26894826292,60.322,60.3406,60.1668,60.2288,44828.2689
2012-03-06 12:00:00,97.01,97.07,96.76,96.82,93305.35048533794,60.2288,60.2661,60.0736,60.1109,93305.3505
2012-03-06 12:10:00,96.81,96.89,96.59,96.89,100290.2202982068,60.1047,60.1543,59.9681,60.1543,100290.2203
2012-03-06 12:20:00,96.89,96.96,96.75,96.89,72142.23747022777,60.1543,60.1978,60.0674,60.1543,72142.2375
2012-03-06 12:30:00,96.89,97.06,96.74,96.74,83505.68238967116,60.1543,60.2599,60.0612,60.0612,83505.6824
2012-03-06 12:40:00,96.75,96.88,96.72,96.79,39094.42059441534,60.0674,60.1481,60.0488,60.0923,39094.4206
2012-03-06 12:50:00,96.78,96.9,96.75,96.8,35445.608005603244,60.086,60.1605,60.0674,60.0985,35445.608
2012-03-06 13:00:00,96.8,97.02,96.7,96.92,41387.95993595437,60.0985,60.235,60.0364,60.173,41387.9599
2012-03-06 13:10:00,96.93,96.96,96.67,96.95,42847.484971479214,60.1792,60.1978,60.0178,60.1916,42847.485
2012-03-06 13:20:00,96.95,97.01,96.79,96.89,37217.8884058834,60.1916,60.2288,60.0923,60.1543,37217.8884
2012-03-06 13:30:00,96.9,96.99,96.85,96.87,89552.28610827407,60.1605,60.2164,60.1295,60.1419,89552.2861
2012-03-06 13:40:00,96.89,96.93,96.66,96.73,114468.46350044812,60.1543,60.1792,60.0115,60.055,114468.4635
2012-03-06 13:50:00,96.73,96.97,96.72,96.76,45453.77967777357,60.055,60.204,60.0488,60.0736,45453.7797
2012-03-06 14:00:00,96.78,96.89,96.68,96.78,50145.110149103406,60.086,60.1543,60.024,60.086,50145.1101
2012-03-06 14:10:00,96.78,96.94,96.69,96.87,59006.51215050422,60.086,60.1854,60.0302,60.1419,59006.5122
2012-03-06 14:20:00,96.87,96.9,96.46,96.49,102479.50785149408,60.1419,60.1605,59.8874,59.906,102479.5079
2012-03-06 14:30:00,96.5,96.7,96.41,96.49,94347.86836785568,59.9122,60.0364,59.8563,59.906,94347.8684
2012-03-06 14:40:00,96.46,96.49,96.3,96.42,84443.94848393713,59.8874,59.906,59.788,59.8625,84443.9485
2012-03-06 14:50:00,96.42,96.48,96.32,96.34,58381.001420993576,59.8625,59.8998,59.8005,59.8129,58381.0014
2012-03-06 15:00:00,96.34,96.63,96.34,96.6,112696.18310016795,59.8129,59.9929,59.8129,59.9743,112696.1831
2012-03-06 15:10:00,96.61,96.61,96.44,96.6,126457.41914940217,59.9805,59.9805,59.875,59.9743,126457.4191
2012-03-06 15:20:00,96.6,96.7,96.51,96.62,128646.7067026894,59.9743,60.0364,59.9184,59.9867,128646.7067
2012-03-06 15:30:00,96.62,97.0,96.62,96.98,205584.5264324988,59.9867,60.2226,59.9867,60.2102,205584.5264
2012-03-06 15:40:00,96.98,97.32,96.9,96.94,256146.6437346093,60.2102,60.4213,60.1605,60.1854,256146.6437
2012-03-06 15:50:00,96.94,97.13,96.89,96.94,415651.8797598239,60.1854,60.3033,60.1543,60.1854,415651.8798
2012-03-07 09:30:00,96.3,96.85,96.12,96.23,128750.95849094118,60.1112,60.4546,59.9989,60.0676,128750.9585
2012-03-07 09:40:00,96.18,96.19,95.69,95.91,182857.63659361203,60.0363,60.0426,59.7305,59.8678,182857.6366
2012-03-07 09:50:00,95.88,96.13,95.71,96.04,129376.46922045184,59.8491,60.0051,59.743,59.949,129376.4692
2012-03-07 10:00:00,96.04,96.12,95.88,96.01,77667.5822475718,59.949,59.9989,59.8491,59.9302,77667.5822
2012-03-07 10:10:00,96.02,96.37,96.02,96.31,58693.7567857489,59.9365,60.1549,59.9365,60.1175,58693.7568
2012-03-07 10:20:00,96.31,96.33,95.8,95.93,71308.22316421357,60.1175,60.13,59.7991,59.8803,71308.2232
2012-03-07 10:30:00,95.95,96.31,95.9,96.09,102062.50069848698,59.8928,60.1175,59.8616,59.9802,102062.5007
2012-03-07 10:40:00,96.1,96.12,95.78,95.93,94452.12015610746,59.9864,59.9989,59.7867,59.8803,94452.1202
2012-03-07 10:50:00,95.98,96.03,95.84,95.9,66721.14448113552,59.9115,59.9427,59.8241,59.8616,66721.1445
2012-03-07 11:00:00,95.93,96.44,95.92,96.36,80795.13589512503,59.8803,60.1986,59.874,60.1487,80795.1359
2012-03-07 11:10:00,96.4,96.62,96.32,96.45,88509.76822575633,60.1737,60.311,60.1237,60.2049,88509.7682
2012-03-07 11:20:00,96.45,96.61,96.38,96.46,62238.31758630922,60.2049,60.3048,60.1612,60.2111,62238.3176
2012-03-07 11:30:00,96.46,96.55,96.06,96.15,118534.28324226732,60.2111,60.2673,59.9614,60.0176,118534.2832
2012-03-07 11:40:00,96.13,96.22,96.03,96.08,75374.04290603277,60.0051,60.0613,59.9427,59.9739,75374.0429
2012-03-07 11:50:00,96.08,96.18,96.08,96.14,52230.14591413889,59.9739,60.0363,59.9739,60.0114,52230.1459
2012-03-07 12:00:00,96.16,96.33,96.12,96.24,96328.6523446394,60.0239,60.13,59.9989,60.0738,96328.6523
2012-03-07 12:10:00,96.23,96.23,95.94,95.95,56921.47638546873,60.0676,60.0676,59.8865,59.8928,56921.4764
2012-03-07 12:20:00,95.95,96.02,95.92,96.01,77771.83403582359,59.8928,59.9365,59.874,59.9302,77771.834
2012-03-07 12:30:00,96.01,96.08,95.93,96.04,41075.20457119905,59.9302,59.9739,59.8803,59.949,41075.2046
2012-03-07 12:40:00,96.04,96.21,95.99,96.08,54523.68525567793,59.949,60.0551,59.9177,59.9739,54523.6853
2012-03-07 12:50:00,96.08,96.09,95.93,95.94,60674.54076253261,59.9739,59.9802,59.8803,59.8865,60674.5408
2012-03-07 13:00:00,95.94,96.07,95.88,95.95,93930.86121484858,59.8865,59.9677,59.8491,59.8928,93930.8612
2012-03-07 13:10:00,95.96,96.01,95.85,95.9,58589.50499749712,59.899,59.9302,59.8304,59.8616,58589.505
2012-03-07 13:20:00,95.91,96.0,95.8,95.96,55044.9441969368,59.8678,59.924,59.7991,59.899,55044.9442
2012-03-07 13:30:00,95.99,96.06,95.94,95.94,56087.46207945454,59.9177,59.9614,59.8865,59.8865,56087.4621
2012-03-07 13:40:00,95.92,95.96,95.63,95.7,86216.2288842173,59.874,59.899,59.693,59.7367,86216.2289
2012-03-07 13:50:00,95.73,95.89,95.68,95.82,54210.929890922605,59.7554,59.8553,59.7242,59.8116,54210.9299
2012-03-07 14:00:00,95.84,96.09,95.82,96.08,115927.98853597297,59.8241,59.9802,59.8116,59.9739,115927.9885
2012-03-07 14:10:00,96.08,96.13,95.85,95.91,86320.48067246907,59.9739,60.0051,59.8304,59.8678,86320.4807
2012-03-07 14:20:00,95.92,95.93,95.77,95.87,73393.25892924906,59.874,59.8803,59.7804,59.8428,73393.2589
2012-03-07 14:30:00,95.89,95.93,95.77,95.81,107587.845475831,59.8553,59.8803,59.7804,59.8054,107587.8455
2012-03-07 14:40:00,95.81,95.89,95.71,95.77,92679.8397558273,59.8054,59.8553,59.743,59.7804,92679.8398
2012-03-07 14:50:00,95.78,96.02,95.78,95.99,75269.791117781,59.7867,59.9365,59.7867,59.9177,75269.7911
2012-03-07 15:00:00,96.0,96.05,95.72,95.76,127082.9298789128,59.924,59.9552,59.7492,59.7742,127082.9299
2012-03-07 15:10:00,95.75,95.85,95.68,95.82,123225.61371359717,59.7679,59.8304,59.7242,59.8116,123225.6137
2012-03-07 15:20:00,95.84,95.93,95.71,95.78,132191.26750324972,59.8241,59.8803,59.743,59.7867,132191.2675
2012-03-07 15:30:00,95.77,96.01,95.69,95.96,205480.27464424705,59.7804,59.9302,59.7305,59.899,205480.2746
2012-03-07 15:40:00,95.98,96.19,95.95,96.08,202873.97993795268,59.9115,60.0426,59.8928,59.9739,202873.9799
2012-03-07 15:50:00,96.09,96.11,95.78,95.83,347158.4548784082,59.9802,59.9926,59.7867,59.8179,347158.4549
2012-03-08 09:30:00,97.0,97.38,96.53,96.55,123225.61371359717,60.5482,60.7854,60.2548,60.2673,123225.6137
2012-03-08 09:40:00,96.58,97.03,96.54,96.7,87154.49497848326,60.286,60.5669,60.2611,60.3609,87154.495
2012-03-08 09:50:00,96.68,96.76,96.41,96.51,75895.30184729164,60.3484,60.3984,60.1799,60.2423,75895.3018
2012-03-08 10:00:00,96.52,96.78,96.5,96.61,100498.72387471035,60.2486,60.4109,60.2361,60.3048,100498.7239
2012-03-08 10:10:00,96.61,96.76,96.46,96.7,93722.35763834504,60.3048,60.3984,60.2111,60.3609,93722.3576
2012-03-08 10:20:00,96.74,96.81,96.61,96.65,87050.24319023149,60.3859,60.4296,60.3048,60.3297,87050.2432
2012-03-08 10:30:00,96.64,96.83,96.63,96.78,58589.50499749712,60.3235,60.4421,60.3172,60.4109,58589.505
2012-03-08 10:40:00,96.78,96.96,96.75,96.89,59423.51930351132,60.4109,60.5232,60.3921,60.4795,59423.5193
2012-03-08 10:50:00,96.88,97.07,96.88,96.91,75061.28754127744,60.4733,60.5919,60.4733,60.492,75061.2875
2012-03-08 11:00:00,96.91,97.05,96.75,96.83,123225.61371359717,60.492,60.5794,60.3921,60.4421,123225.6137
2012-03-08 11:10:00,96.86,97.05,96.82,96.88,56608.72102071341,60.4608,60.5794,60.4358,60.4733,56608.721
2012-03-08 11:20:00,96.92,96.97,96.74,96.84,50353.61372560696,60.4983,60.5295,60.3859,60.4483,50353.6137
2012-03-08 11:30:00,96.8,96.88,96.78,96.82,37634.8955588905,60.4234,60.4733,60.4109,60.4358,37634.8956
2012-03-08 11:40:00,96.78,96.87,96.55,96.56,43264.49212448631,60.4109,60.467,60.2673,60.2735,43264.4921
2012-03-08 11:50:00,96.56,96.71,96.56,96.63,29294.75249874856,60.2735,60.3672,60.2735,60.3172,29294.7525
2012-03-08 12:00:00,96.63,96.86,96.63,96.84,37739.14734714227,60.3172,60.4608,60.3172,60.4483,37739.1473
2012-03-08 12:10:00,96.87,97.03,96.82,96.88,54002.426314419055,60.467,60.5669,60.4358,60.4733,54002.4263
2012-03-08 12:20:00,96.89,96.93,96.78,96.85,18765.32188531936,60.4795,60.5045,60.4109,60.4546,18765.3219
2012-03-08 12:30:00,96.85,96.94,96.82,96.83,28773.493557489688,60.4546,60.5107,60.4358,60.4421,28773.4936
2012-03-08 12:40:00,96.83,96.87,96.77,96.77,32630.809722805338,60.4421,60.467,60.4046,60.4046,32630.8097
2012-03-08 12:50:00,96.76,96.87,96.75,96.78,47747.3190193126,60.3984,60.467,60.3921,60.4109,47747.319
2012-03-08 13:00:00,96.79,96.8,96.52,96.6,57859.74247973471,60.4171,60.4234,60.2486,60.2985,57859.7425
2012-03-08 13:10:00,96.6,96.68,96.52,96.59,44828.26894826292,60.2985,60.3484,60.2486,60.2923,44828.2689
2012-03-08 13:20:00,96.58,96.64,96.53,96.53,34611.593699589044,60.286,60.3235,60.2548,60.2548,34611.5937
2012-03-08 13:30:00,96.54,96.66,96.51,96.56,40241.19026518486,60.2611,60.336,60.2423,60.2735,40241.1903
2012-03-08 13:40:00,96.56,96.67,96.52,96.59,39719.93132392599,60.2735,60.3422,60.2486,60.2923,39719.9313
2012-03-08 13:50:00,96.58,96.63,96.43,96.46,52959.90843190131,60.286,60.3172,60.1924,60.2111,52959.9084
2012-03-08 14:00:00,96.48,96.64,96.45,96.63,44307.01000700405,60.2236,60.3235,60.2049,60.3172,44307.01
2012-03-08 14:10:00,96.64,96.67,96.54,96.67,46913.30471329841,60.3235,60.3422,60.2611,60.3422,46913.3047
2012-03-08 14:20:00,96.68,96.73,96.61,96.72,37634.8955588905,60.3484,60.3797,60.3048,60.3734,37634.8956
2012-03-08 14:30:00,96.73,96.76,96.64,96.71,38156.15450014937,60.3797,60.3984,60.3235,60.3672,38156.1545
2012-03-08 14:40:00,96.68,96.88,96.66,96.88,41492.21172420615,60.3484,60.4733,60.336,60.4733,41492.2117
2012-03-08 14:50:00,96.87,97.04,96.82,97.04,113113.19025317504,60.467,60.5732,60.4358,60.5732,113113.1903
2012-03-08 15:00:00,97.02,97.04,96.86,97.0,66616.89269288373,60.5607,60.5732,60.4608,60.5482,66616.8927
2012-03-08 15:10:00,97.02,97.13,96.98,97.06,52647.15306714599,60.5607,60.6293,60.5357,60.5856,52647.1531
2012-03-08 15:20:00,97.04,97.14,97.01,97.11,35758.363370358566,60.5732,60.6356,60.5544,60.6169,35758.3634
2012-03-08 15:30:00,97.12,97.15,96.91,96.95,113321.6938296786,60.6231,60.6418,60.492,60.517,113321.6938
2012-03-08 15:40:00,96.95,97.02,96.84,96.86,112383.42773541262,60.517,60.5607,60.4483,60.4608,112383.4277
2012-03-08 15:50:00,96.85,96.94,96.75,96.78,220179.7767877472,60.4546,60.5107,60.3921,60.4109,220179.7768
2012-03-09 09:30:00,96.89,97.07,96.45,96.69,85069.45921344777,60.4795,60.5919,60.2049,60.3547,85069.4592
2012-03-09 09:40:00,96.74,96.84,96.43,96.81,135840.08009206183,60.3859,60.4483,60.1924,60.4296,135840.0801
2012-03-09 09:50:00,96.81,96.82,96.31,96.55,78710.10013008954,60.4296,60.4358,60.1175,60.2673,78710.1001
2012-03-09 10:00:00,96.52,97.21,96.44,97.2,93096.8469088344,60.2486,60.6793,60.1986,60.673,93096.8469
2012-03-09 10:10:00,97.16,97.22,96.86,96.95,80378.12874211794,60.6481,60.6855,60.4608,60.517,80378.1287
2012-03-09 10:20:00,97.0,97.26,96.95,97.01,64531.856927848254,60.5482,60.7105,60.517,60.5544,64531.8569
2012-03-09 10:30:00,97.05,97.35,97.04,97.34,69431.69097568165,60.5794,60.7667,60.5732,60.7604,69431.691
2012-03-09 10:40:00,97.3,97.52,97.25,97.46,71203.9713759618,60.7355,60.8728,60.7042,60.8353,71203.9714
2012-03-09 10:50:00,97.46,97.57,97.38,97.49,55774.70671469922,60.8353,60.904,60.7854,60.8541,55774.7067
2012-03-09 11:00:00,97.53,97.59,97.46,97.56,52959.90843190131,60.879,60.9165,60.8353,60.8977,52959.9084
2012-03-09 11:10:00,97.52,97.66,97.5,97.54,80065.37337736262,60.8728,60.9602,60.8603,60.8853,80065.3734
2012-03-09 11:20:00,97.53,97.53,97.28,97.33,42534.729606723886,60.879,60.879,60.723,60.7542,42534.7296
2012-03-09 11:30:00,97.33,97.48,97.31,97.47,37739.14734714227,60.7542,60.8478,60.7417,60.8416,37739.1473
2012-03-09 11:40:00,97.45,97.48,97.33,97.38,64323.353351344704,60.8291,60.8478,60.7542,60.7854,64323.3534
2012-03-09 11:50:00,97.4,97.49,97.34,97.49,52855.65664364954,60.7979,60.8541,60.7604,60.8541,52855.6566
2012-03-09 12:00:00,97.49,97.62,97.38,97.43,37530.64377063872,60.8541,60.9352,60.7854,60.8166,37530.6438
2012-03-09 12:10:00,97.43,97.43,97.35,97.39,29086.248922245013,60.8166,60.8166,60.7667,60.7916,29086.2489
2012-03-09 12:20:00,97.42,97.43,97.32,97.37,39719.93132392599,60.8104,60.8166,60.7479,60.7791,39719.9313
2012-03-09 12:30:00,97.4,97.4,97.29,97.29,23352.40056839743,60.7979,60.7979,60.7292,60.7292,23352.4006
2012-03-09 12:40:00,97.28,97.37,97.28,97.34,36279.62231161744,60.723,60.7791,60.723,60.7604,36279.6223
2012-03-09 12:50:00,97.36,97.36,97.16,97.18,43055.98854798276,60.7729,60.7729,60.6481,60.6605,43055.9885
2012-03-09 13:00:00,97.16,97.26,97.12,97.24,41596.46351245792,60.6481,60.7105,60.6231,60.698,41596.4635
2012-03-09 13:10:00,97.23,97.36,97.23,97.32,29920.26322825921,60.6918,60.7729,60.6918,60.7479,29920.2632
2012-03-09 13:20:00,97.33,97.34,97.23,97.25,41387.95993595437,60.7542,60.7604,60.6918,60.7042,41387.9599
2012-03-09 13:30:00,97.24,97.32,97.17,97.27,48894.08869008212,60.698,60.7479,60.6543,60.7167,48894.0887
2012-03-09 13:40:00,97.28,97.41,97.24,97.32,52125.89412588712,60.723,60.8041,60.698,60.7479,52125.8941
2012-03-09 13:50:00,97.3,97.37,97.27,97.33,27626.72388672017,60.7355,60.7791,60.7167,60.7542,27626.7239
2012-03-09 14:00:00,97.33,97.44,97.29,97.3,35445.608005603244,60.7542,60.8228,60.7292,60.7355,35445.608
2012-03-09 14:10:00,97.31,97.35,97.19,97.21,51500.38339637647,60.7417,60.7667,60.6668,60.6793,51500.3834
2012-03-09 14:20:00,97.22,97.31,97.19,97.21,36592.37767637276,60.6855,60.7417,60.6668,60.6793,36592.3777
2012-03-09 14:30:00,97.23,97.3,97.2,97.21,30128.76680476276,60.6918,60.7355,60.673,60.6793,30128.7668
2012-03-09 14:40:00,97.25,97.3,97.11,97.11,33673.32760532308,60.7042,60.7355,60.6169,60.6169,33673.3276
2012-03-09 14:50:00,97.1,97.12,96.55,96.67,109255.8740878594,60.6106,60.6231,60.2673,60.3422,109255.8741
2012-03-09 15:00:00,96.68,96.89,96.58,96.6,69327.43918742987,60.3484,60.4795,60.286,60.2985,69327.4392
2012-03-09 15:10:00,96.6,96.62,96.38,96.48,87050.24319023149,60.2985,60.311,60.1612,60.2236,87050.2432
2012-03-09 15:20:00,96.49,96.69,96.48,96.58,55878.95850295099,60.2298,60.3547,60.2236,60.286,55878.9585
2012-03-09 15:30:00,96.59,96.76,96.57,96.73,101749.74533373164,60.2923,60.3984,60.2798,60.3797,101749.7453
2012-03-09 15:40:00,96.75,96.75,96.49,96.55,93826.6094265968,60.3921,60.3921,60.2298,60.2673,93826.6094
2012-03-09 15:50:00,96.56,96.63,96.39,96.63,214133.17306914428,60.2735,60.3172,60.1674,60.3172,214133.1731
2012-03-12 09:30:00,96.29,96.55,96.29,96.47,83192.92702491584,60.105,60.2673,60.105,60.2174,83192.927
2012-03-12 09:40:00,96.42,96.47,95.83,95.84,91533.0700850578,60.1862,60.2174,59.8179,59.8241,91533.0701
2012-03-12 09:50:00,95.84,95.84,95.5,95.67,104877.29898128488,59.8241,59.8241,59.6119,59.718,104877.299
2012-03-12 10:00:00,95.67,95.68,95.27,95.44,92158.58081456844,59.718,59.7242,59.4683,59.5744,92158.5808
2012-03-12 10:10:00,95.37,95.44,95.17,95.27,114676.96707695168,59.5307,59.5744,59.4059,59.4683,114676.9671
2012-03-12 10:20:00,95.27,95.27,95.08,95.13,104668.79540478134,59.4683,59.4683,59.3497,59.3809,104668.7954
2012-03-12 10:30:00,95.14,95.14,94.82,94.85,134589.05863304055,59.3872,59.3872,59.1874,59.2061,134589.0586
2012-03-12 10:40:00,94.85,94.97,94.71,94.72,113530.19740618214,59.2061,59.281,59.1188,59.125,113530.1974
2012-03-12 10:50:00,94.72,94.94,94.66,94.71,139280.38910437038,59.125,59.2623,59.0875,59.1188,139280.3891
2012-03-12 11:00:00,94.74,94.77,94.49,94.52,114572.71528869988,59.1375,59.1562,58.9814,59.0002,114572.7153
2012-03-12 11:10:00,94.52,94.87,94.42,94.65,132608.27465625684,59.0002,59.2186,58.9377,59.0813,132608.2747
2012-03-12 11:20:00,94.66,94.67,94.41,94.5,76520.81257680229,59.0875,59.0938,58.9315,58.9877,76520.8126
2012-03-12 11:30:00,94.5,94.81,94.49,94.71,70891.21601120649,58.9877,59.1812,58.9814,59.1188,70891.216
2012-03-12 11:40:00,94.68,94.71,94.48,94.56,51500.38339637647,59.1,59.1188,58.9752,59.0251,51500.3834
2012-03-12 11:50:00,94.55,94.6,94.24,94.27,106753.83116981684,59.0189,59.0501,58.8254,58.8441,106753.8312
2012-03-12 12:00:00,94.27,94.52,94.12,94.49,109464.37766436295,58.8441,59.0002,58.7505,58.9814,109464.3777
2012-03-12 12:10:00,94.49,94.56,94.33,94.33,39407.175959170665,58.9814,59.0251,58.8816,58.8816,39407.176
2012-03-12 12:20:00,94.32,94.37,94.12,94.2,73184.75535274552,58.8753,58.9065,58.7505,58.8004,73184.7554
2012-03-12 12:30:00,94.17,94.25,94.12,94.24,87362.99855498681,58.7817,58.8316,58.7505,58.8254,87362.9986
2012-03-12 12:40:00,94.25,94.27,94.18,94.21,40241.19026518486,58.8316,58.8441,58.7879,58.8067,40241.1903
2012-03-12 12:50:00,94.21,94.24,94.11,94.19,48060.07438406792,58.8067,58.8254,58.7442,58.7942,48060.0744
2012-03-12 13:00:00,94.19,94.34,94.15,94.34,36383.87409986921,58.7942,58.8878,58.7692,58.8878,36383.8741
2012-03-12 13:10:00,94.34,94.39,94.24,94.33,62863.82831581987,58.8878,58.919,58.8254,58.8816,62863.8283
2012-03-12 13:20:00,94.36,94.47,94.29,94.43,70057.20170519229,58.9003,58.9689,58.8566,58.944,70057.2017
2012-03-12 13:30:00,94.43,94.55,94.38,94.39,86111.97709596551,58.944,59.0189,58.9128,58.919,86111.9771
2012-03-12 13:40:00,94.41,94.56,94.28,94.39,96641.40770939473,58.9315,59.0251,58.8503,58.919,96641.4077
2012-03-12 13:50:00,94.39,94.48,94.38,94.43,47538.81544280905,58.919,58.9752,58.9128,58.944,47538.8154
2012-03-12 14:00:00,94.42,94.43,94.2,94.21,81941.90556589456,58.9377,58.944,58.8004,58.8067,81941.9056
2012-03-12 14:10:00,94.21,94.32,94.15,94.32,78188.84118883067,58.8067,58.8753,58.7692,58.8753,78188.8412
2012-03-12 14:20:00,94.31,94.36,94.25,94.33,75269.791117781,58.8691,58.9003,58.8316,58.8816,75269.7911
2012-03-12 14:30:00,94.33,94.6,94.33,94.6,126248.9155728986,58.8816,59.0501,58.8816,59.0501,126248.9156
2012-03-12 14:40:00,94.6,94.64,94.49,94.63,64219.10156309293,59.0501,59.0751,58.9814,59.0688,64219.1016
2012-03-12 14:50:00,94.62,94.67,94.55,94.65,74018.7696587597,59.0626,59.0938,59.0189,59.0813,74018.7697
2012-03-12 15:00:00,94.66,94.67,94.57,94.62,73080.50356449375,59.0875,59.0938,59.0314,59.0626,73080.5036
2012-03-12 15:10:00,94.62,94.63,94.5,94.54,70578.46064645116,59.0626,59.0688,58.9877,59.0126,70578.4606
2012-03-12 15:20:00,94.53,94.6,94.47,94.49,72142.23747022777,59.0064,59.0501,58.9689,58.9814,72142.2375
2012-03-12 15:30:00,94.49,94.55,94.38,94.43,141782.43202241298,58.9814,59.0189,58.9128,58.944,141782.432
2012-03-12 15:40:00,94.43,94.53,94.34,94.44,203186.735302708,58.944,59.0064,58.8878,58.9502,203186.7353
2012-03-12 15:50:00,94.43,94.54,94.37,94.43,333397.218829174,58.944,59.0126,58.9065,58.944,333397.2188
2012-03-13 09:30:00,95.05,95.15,94.22,94.58,109777.13302911828,59.331,59.3934,58.8129,59.0376,109777.133
2012-03-13 09:40:00,94.59,94.7,94.27,94.27,44724.01716001115,59.0439,59.1125,58.8441,58.8441,44724.0172
2012-03-13 09:50:00,94.26,94.42,94.0,94.36,107483.59368757924,58.8379,58.9377,58.6756,58.9003,107483.5937
2012-03-13 10:00:00,94.37,94.43,94.22,94.4,55149.19598518857,58.9065,58.944,58.8129,58.9253,55149.196
2012-03-13 10:10:00,94.41,94.53,94.29,94.38,95390.38625037344,58.9315,59.0064,58.8566,58.9128,95390.3863
2012-03-13 10:20:00,94.39,94.48,94.26,94.26,133546.5407505228,58.919,58.9752,58.8379,58.8379,133546.5408
2012-03-13 10:30:00,94.27,94.43,94.21,94.38,122704.35477233828,58.8441,58.944,58.8067,58.9128,122704.3548
2012-03-13 10:40:00,94.39,94.67,94.35,94.44,59736.27466826664,58.919,59.0938,58.894,58.9502,59736.2747
2012-03-13 10:50:00,94.44,94.69,94.44,94.64,47538.81544280905,58.9502,59.1063,58.9502,59.0751,47538.8154
2012-03-13 11:00:00,94.64,94.84,94.59,94.78,47226.06007805373,59.0751,59.1999,59.0439,59.1624,47226.0601
2012-03-13 11:10:00,94.79,94.92,94.71,94.71,47747.3190193126,59.1687,59.2498,59.1188,59.1188,47747.319
2012-03-13 11:20:00,94.71,94.86,94.67,94.8,65365.87123386245,59.1188,59.2124,59.0938,59.1749,65365.8712
2012-03-13 11:30:00,94.8,94.8,94.65,94.76,84548.2002721889,59.1749,59.1749,59.0813,59.15,84548.2003
2012-03-13 11:40:00,94.73,94.9,94.67,94.82,47226.06007805373,59.1312,59.2374,59.0938,59.1874,47226.0601
2012-03-13 11:50:00,94.79,94.88,94.7,94.76,60049.03003302196,59.1687,59.2249,59.1125,59.15,60049.03
2012-03-13 12:00:00,94.75,94.87,94.68,94.69,69223.18739917809,59.1437,59.2186,59.1,59.1063,69223.1874
2012-03-13 12:10:00,94.68,94.7,94.53,94.59,69431.69097568165,59.1,59.1125,59.0064,59.0439,69431.691
2012-03-13 12:20:00,94.6,94.89,94.56,94.87,57025.728173720505,59.0501,59.2311,59.0251,59.2186,57025.7282
2012-03-13 12:30:00,94.88,94.95,94.79,94.9,58485.25320924535,59.2249,59.2686,59.1687,59.2374,58485.2532
2012-03-13 12:40:00,94.89,94.96,94.87,94.93,37947.65092364582,59.2311,59.2748,59.2186,59.2561,37947.6509
2012-03-13 12:50:00,94.96,95.12,94.93,95.1,37322.14019413518,59.2748,59.3747,59.2561,59.3622,37322.1402
2012-03-13 13:00:00,95.11,95.2,95.07,95.18,61717.05864505035,59.3684,59.4246,59.3435,59.4121,61717.0586
2012-03-13 13:10:00,95.16,95.19,94.97,95.01,54106.67810267083,59.3996,59.4184,59.281,59.306,54106.6781
2012-03-13 13:20:00,95.01,95.04,94.91,95.01,43890.00285399696,59.306,59.3247,59.2436,59.306,43890.0029
2012-03-13 13:30:00,95.0,95.01,94.67,94.67,69223.18739917809,59.2998,59.306,59.0938,59.0938,69223.1874
2012-03-13 13:40:00,94.67,94.8,94.67,94.79,52647.15306714599,59.0938,59.1749,59.0938,59.1687,52647.1531
2012-03-13 13:50:00,94.8,94.8,94.67,94.75,46496.297560291314,59.1749,59.1749,59.0938,59.1437,46496.2976
2012-03-13 14:00:00,94.72,94.8,94.69,94.76,41075.20457119905,59.125,59.1749,59.1063,59.15,41075.2046
2012-03-13 14:10:00,94.76,94.95,94.64,94.94,95703.14161512876,59.15,59.2686,59.0751,59.2623,95703.1416
2012-03-13 14:20:00,94.94,95.04,94.66,94.77,91845.8254498131,59.2623,59.3247,59.0875,59.1562,91845.8254
2012-03-13 14:30:00,94.75,94.86,94.63,94.83,57755.490691482926,59.1437,59.2124,59.0688,59.1937,57755.4907
2012-03-13 14:40:00,94.83,94.91,94.51,94.51,81107.89125988036,59.1937,59.2436,58.9939,58.9939,81107.8913
2012-03-13 14:50:00,94.5,94.59,94.37,94.58,61091.5479155397,58.9877,59.0439,58.9065,59.0376,61091.5479
2012-03-13 15:00:00,94.58,95.18,94.58,94.99,132816.77823276038,59.0376,59.4121,59.0376,59.2935,132816.7782
2012-03-13 15:10:00,95.0,95.25,94.99,95.24,78710.10013008954,59.2998,59.4558,59.2935,59.4496,78710.1001
2012-03-13 15:20:00,95.24,95.46,95.14,95.2,122078.84404282764,59.4496,59.5869,59.3872,59.4246,122078.844
2012-03-13 15:30:00,95.2,95.37,95.18,95.28,100915.73102771748,59.4246,59.5307,59.4121,59.4746,100915.731
2012-03-13 15:40:00,95.28,95.7,95.26,95.7,243219.4219913893,59.4746,59.7367,59.4621,59.7367,243219.422
2012-03-13 15:50:00,95.7,95.91,95.61,95.81,448074.1859061257,59.7367,59.8678,59.6805,59.8054,448074.1859
2012-03-14 09:30:00,95.88,95.96,95.55,95.68,173787.73101570766,59.8491,59.899,59.6431,59.7242,173787.731
2012-03-14 09:40:00,95.71,96.01,95.6,95.98,80899.38768337682,59.743,59.9302,59.6743,59.9115,80899.3877
2012-03-14 09:50:00,95.98,96.22,95.97,96.13,69640.19455218519,59.9115,60.0613,59.9053,60.0051,69640.1946
2012-03-14 10:00:00,96.11,96.2,95.92,96.13,83922.68954267826,59.9926,60.0488,59.874,60.0051,83922.6895
2012-03-14 10:10:00,96.14,96.2,95.84,95.95,57129.97996197228,60.0114,60.0488,59.8241,59.8928,57129.98
2012-03-14 10:20:00,95.93,96.02,95.86,95.93,97162.66665065358,59.8803,59.9365,59.8366,59.8803,97162.6667
2012-03-14 10:30:00,95.95,96.13,95.9,96.08,79544.11443610374,59.8928,60.0051,59.8616,59.9739,79544.1144
2012-03-14 10:40:00,96.06,96.24,96.01,96.22,76103.80542379519,59.9614,60.0738,59.9302,60.0613,76103.8054
2012-03-14 10:50:00,96.22,96.31,95.92,95.92,64948.86408085536,60.0613,60.1175,59.874,59.874,64948.8641
2012-03-14 11:00:00,95.95,96.02,95.83,95.87,41492.21172420615,59.8928,59.9365,59.8179,59.8428,41492.2117
2012-03-14 11:10:00,95.91,95.97,95.83,95.85,77250.57509456472,59.8678,59.9053,59.8179,59.8304,77250.5751
2012-03-14 11:20:00,95.84,95.94,95.78,95.79,52230.14591413889,59.8241,59.8865,59.7867,59.7929,52230.1459
2012-03-14 11:30:00,95.8,95.94,95.75,95.9,35549.859793855016,59.7991,59.8865,59.7679,59.8616,35549.8598
2012-03-14 11:40:00,95.88,96.04,95.84,95.9,41909.21887721324,59.8491,59.949,59.8241,59.8616,41909.2189
2012-03-14 11:50:00,95.91,95.98,95.84,95.84,33464.82402881953,59.8678,59.9115,59.8241,59.8241,33464.824
2012-03-14 12:00:00,95.88,95.88,95.74,95.77,38156.15450014937,59.8491,59.8491,59.7617,59.7804,38156.1545
2012-03-14 12:10:00,95.77,95.79,95.54,95.56,52751.40485539776,59.7804,59.7929,59.6368,59.6493,52751.4049
2012-03-14 12:20:00,95.56,95.73,95.55,95.64,56504.46923246163,59.6493,59.7554,59.6431,59.6993,56504.4692
2012-03-14 12:30:00,95.61,95.86,95.6,95.85,24603.42202741872,59.6805,59.8366,59.6743,59.8304,24603.422
2012-03-14 12:40:00,95.87,96.04,95.83,96.01,40658.19741819195,59.8428,59.949,59.8179,59.9302,40658.1974
2012-03-14 12:50:00,96.0,96.02,95.88,95.88,52125.89412588712,59.924,59.9365,59.8491,59.8491,52125.8941
2012-03-14 13:00:00,95.88,96.0,95.8,95.98,81420.64662463569,59.8491,59.924,59.7991,59.9115,81420.6466
2012-03-14 13:10:00,95.96,96.11,95.92,96.06,47747.3190193126,59.899,59.9926,59.874,59.9614,47747.319
2012-03-14 13:20:00,96.04,96.05,95.91,96.0,43890.00285399696,59.949,59.9552,59.8678,59.924,43890.0029
2012-03-14 13:30:00,95.99,95.99,95.74,95.82,28669.24176923792,59.9177,59.9177,59.7617,59.8116,28669.2418
2012-03-14 13:40:00,95.77,95.82,95.44,95.44,35862.61515861034,59.7804,59.8116,59.5744,59.5744,35862.6152
2012-03-14 13:50:00,95.44,95.51,95.26,95.26,37843.39913539405,59.5744,59.6181,59.4621,59.4621,37843.3991
2012-03-14 14:00:00,95.29,95.45,95.24,95.32,72767.74819973842,59.4808,59.5807,59.4496,59.4995,72767.7482
2012-03-14 14:10:00,95.34,95.34,94.91,95.16,82463.16450715343,59.512,59.512,59.2436,59.3996,82463.1645
2012-03-14 14:20:00,95.18,95.18,94.97,95.07,45870.78683078066,59.4121,59.4121,59.281,59.3435,45870.7868
2012-03-14 14:30:00,95.07,95.14,95.01,95.09,52334.39770239067,59.3435,59.3872,59.306,59.356,52334.3977
2012-03-14 14:40:00,95.08,95.11,94.94,94.94,51396.1316081247,59.3497,59.3684,59.2623,59.2623,51396.1316
2012-03-14 14:50:00,94.96,94.98,94.8,94.8,52021.64233763534,59.2748,59.2873,59.1749,59.1749,52021.6423
2012-03-14 15:00:00,94.81,94.83,94.63,94.7,47747.3190193126,59.1812,59.1937,59.0688,59.1125,47747.319
2012-03-14 15:10:00,94.7,94.71,94.47,94.5,57651.23890323116,59.1125,59.1188,58.9689,58.9877,57651.2389
2012-03-14 15:20:00,94.5,94.85,94.48,94.77,68076.41772840857,58.9877,59.2061,58.9752,59.1562,68076.4177
2012-03-14 15:30:00,94.79,94.88,94.57,94.59,79856.86980085907,59.1687,59.2249,59.0314,59.0439,79856.8698
2012-03-14 15:40:00,94.61,94.81,94.57,94.76,104877.29898128488,59.0563,59.1812,59.0314,59.15,104877.299
2012-03-14 15:50:00,94.75,94.91,94.73,94.91,195993.3619133356,59.1437,59.2436,59.1312,59.2436,195993.3619
2012-03-15 09:30:00,94.86,95.09,94.58,94.85,119055.54218352618,59.2124,59.356,59.0376,59.2061,119055.5422
2012-03-15 09:40:00,94.87,94.88,94.2,94.38,88509.76822575633,59.2186,59.2249,58.8004,58.9128,88509.7682
2012-03-15 09:50:00,94.39,94.83,94.35,94.82,48268.57796057147,58.919,59.1937,58.894,59.1874,48268.578
2012-03-15 10:00:00,94.82,95.21,94.7,95.11,117700.26893625312,59.1874,59.4309,59.1125,59.3684,117700.2689
2012-03-15 10:10:00,95.12,95.41,94.91,95.38,83192.92702491584,59.3747,59.5557,59.2436,59.537,83192.927
2012-03-15 10:20:00,95.44,95.49,95.19,95.37,40136.93847693308,59.5744,59.6056,59.4184,59.5307,40136.9385
2012-03-15 10:30:00,95.39,95.67,95.39,95.53,50040.85836085164,59.5432,59.718,59.5432,59.6306,50040.8584
2012-03-15 10:40:00,95.53,95.61,95.31,95.32,50562.117302110506,59.6306,59.6805,59.4933,59.4995,50562.1173
2012-03-15 10:50:00,95.32,95.34,94.64,94.78,103209.2703692565,59.4995,59.512,59.0751,59.1624,103209.2704
2012-03-15 11:00:00,94.77,94.79,94.5,94.5,71516.72674071713,59.1562,59.1687,58.9877,58.9877,71516.7267
2012-03-15 11:10:00,94.5,94.65,94.44,94.61,62863.82831581987,58.9877,59.0813,58.9502,59.0563,62863.8283
2012-03-15 11:20:00,94.6,94.89,94.24,94.24,109360.12587611118,59.0501,59.2311,58.8254,58.8254,109360.1259
2012-03-15 11:30:00,94.28,94.51,94.07,94.19,62863.82831581987,58.8503,58.9939,58.7193,58.7942,62863.8283
2012-03-15 11:40:00,94.15,94.2,93.87,93.99,129063.71385569652,58.7692,58.8004,58.5944,58.6693,129063.7139
2012-03-15 11:50:00,94.03,94.11,93.88,93.97,100498.72387471035,58.6943,58.7442,58.6007,58.6568,100498.7239
2012-03-15 12:00:00,93.97,94.61,93.95,94.53,69118.93561092632,58.6568,59.0563,58.6444,59.0064,69118.9356
2012-03-15 12:10:00,94.52,94.68,94.4,94.59,64844.612292603575,59.0002,59.1,58.9253,59.0439,64844.6123
2012-03-15 12:20:00,94.58,94.84,94.58,94.78,37322.14019413518,59.0376,59.1999,59.0376,59.1624,37322.1402
2012-03-15 12:30:00,94.77,94.78,94.57,94.58,21475.868379865493,59.1562,59.1624,59.0314,59.0376,21475.8684
2012-03-15 12:40:00,94.55,94.83,94.55,94.77,20224.846920844204,59.0189,59.1937,59.0189,59.1562,20224.8469
2012-03-15 12:50:00,94.73,94.8,94.62,94.8,29190.500710496788,59.1312,59.1749,59.0626,59.1749,29190.5007
2012-03-15 13:00:00,94.8,94.85,94.66,94.68,79022.85549484487,59.1749,59.2061,59.0875,59.1,79022.8555
2012-03-15 13:10:00,94.67,94.7,94.62,94.66,45870.78683078066,59.0938,59.1125,59.0626,59.0875,45870.7868
2012-03-15 13:20:00,94.67,94.69,94.59,94.62,45245.27610127002,59.0938,59.1063,59.0439,59.0626,45245.2761
2012-03-15 13:30:00,94.61,94.61,94.48,94.48,26167.19885119533,59.0563,59.0563,58.9752,58.9752,26167.1989
2012-03-15 13:40:00,94.51,94.51,94.39,94.46,59632.02288001486,58.9939,58.9939,58.919,58.9627,59632.0229
2012-03-15 13:50:00,94.47,94.48,94.31,94.31,33464.82402881953,58.9689,58.9752,58.8691,58.8691,33464.824
2012-03-15 14:00:00,94.31,94.58,94.3,94.58,37947.65092364582,58.8691,59.0376,58.8628,59.0376,37947.6509
2012-03-15 14:10:00,94.57,94.63,94.44,94.59,34403.0901230855,59.0314,59.0688,58.9502,59.0439,34403.0901
2012-03-15 14:20:00,94.6,94.67,94.54,94.59,34403.0901230855,59.0501,59.0938,59.0126,59.0439,34403.0901
2012-03-15 14:30:00,94.6,94.63,94.5,94.55,43160.240336234536,59.0501,59.0688,58.9877,59.0189,43160.2403
2012-03-15 14:40:00,94.55,94.65,94.5,94.61,35966.86694686212,59.0189,59.0813,58.9877,59.0563,35966.8669
2012-03-15 14:50:00,94.63,94.81,94.61,94.78,62134.06579805745,59.0688,59.1812,59.0563,59.1624,62134.0658
2012-03-15 15:00:00,94.78,95.04,94.78,94.91,120827.82258380634,59.1624,59.3247,59.1624,59.2436,120827.8226
2012-03-15 15:10:00,94.9,94.98,94.78,94.83,60883.04433903616,59.2374,59.2873,59.1624,59.1937,60883.0443
2012-03-15 15:20:00,94.84,94.95,94.84,94.92,62029.81400980567,59.1999,59.2686,59.1999,59.2498,62029.814
2012-03-15 15:30:00,94.91,94.99,94.72,94.72,72871.99998799019,59.2436,59.2935,59.125,59.125,72872.0
2012-03-15 15:40:00,94.72,94.87,94.71,94.82,96537.15592114294,59.125,59.2186,59.1188,59.1874,96537.1559
2012-03-15 15:50:00,94.82,94.94,94.68,94.87,196618.87264284625,59.1874,59.2623,59.1,59.2186,196618.8726
2012-03-16 09:30:00,95.21,95.8,95.03,95.8,1125293.802389651,59.4309,59.7991,59.3185,59.7991,1125293.8024
2012-03-16 09:40:00,95.79,96.54,95.79,96.45,164717.8254378033,59.7929,60.2611,59.7929,60.2049,164717.8254
2012-03-16 09:50:00,96.44,96.47,95.61,95.84,157524.45204843086,60.1986,60.2174,59.6805,59.8241,157524.452
2012-03-16 10:00:00,95.82,96.08,95.79,96.08,89969.29326128117,59.8116,59.9739,59.7929,59.9739,89969.2933
2012-03-16 10:10:00,96.08,96.16,95.86,95.97,57546.987114979376,59.9739,60.0239,59.8366,59.9053,57546.9871
2012-03-16 10:20:00,95.98,96.16,95.87,96.16,62446.82116281277,59.9115,60.0239,59.8428,60.0239,62446.8212
2012-03-16 10:30:00,96.17,96.46,96.16,96.42,113217.44204142682,60.0301,60.2111,60.0239,60.1862,113217.442
2012-03-16 10:40:00,96.44,96.48,96.1,96.13,49832.354784348085,60.1986,60.2236,59.9864,60.0051,49832.3548
2012-03-16 10:50:00,96.13,96.28,96.08,96.24,51708.88697288002,60.0051,60.0988,59.9739,60.0738,51708.887
2012-03-16 11:00:00,96.23,96.31,96.13,96.31,44098.5064305005,60.0676,60.1175,60.0051,60.1175,44098.5064
2012-03-16 11:10:00,96.31,96.55,96.23,96.34,126144.66378464682,60.1175,60.2673,60.0676,60.1362,126144.6638
2012-03-16 11:20:00,96.33,96.37,96.08,96.1,43994.25464224873,60.13,60.1549,59.9739,59.9864,43994.2546
2012-03-16 11:30:00,96.1,96.17,95.99,96.06,67763.66236365326,59.9864,60.0301,59.9177,59.9614,67763.6624
2012-03-16 11:40:00,96.04,96.06,95.9,96.03,35862.61515861034,59.949,59.9614,59.8616,59.9427,35862.6152
2012-03-16 11:50:00,96.05,96.24,95.99,96.17,47330.31186630551,59.9552,60.0738,59.9177,60.0301,47330.3119
2012-03-16 12:00:00,96.17,96.3,96.17,96.23,37739.14734714227,60.0301,60.1112,60.0301,60.0676,37739.1473
2012-03-16 12:10:00,96.24,96.61,96.22,96.55,65365.87123386245,60.0738,60.3048,60.0613,60.2673,65365.8712
2012-03-16 12:20:00,96.55,96.55,96.39,96.48,44619.76537175937,60.2673,60.2673,60.1674,60.2236,44619.7654
2012-03-16 12:30:00,96.5,96.55,96.42,96.48,23977.911297908075,60.2361,60.2673,60.1862,60.2236,23977.9113
2012-03-16 12:40:00,96.49,96.64,96.47,96.55,28356.48640448259,60.2298,60.3235,60.2174,60.2673,28356.4864
2012-03-16 12:50:00,96.55,96.57,96.46,96.48,23039.645203642107,60.2673,60.2798,60.2111,60.2236,23039.6452
2012-03-16 13:00:00,96.5,96.56,96.39,96.47,69014.68382267455,60.2361,60.2735,60.1674,60.2174,69014.6838
2012-03-16 13:10:00,96.47,96.55,96.44,96.51,52751.40485539776,60.2174,60.2673,60.1986,60.2423,52751.4049
2012-03-16 13:20:00,96.51,96.54,96.45,96.49,29503.25607525211,60.2423,60.2611,60.2049,60.2298,29503.2561
2012-03-16 13:30:00,96.52,96.55,96.42,96.47,38051.9027118976,60.2486,60.2673,60.1862,60.2174,38051.9027
2012-03-16 13:40:00,96.46,96.47,96.27,96.28,36175.37052336566,60.2111,60.2174,60.0925,60.0988,36175.3705
2012-03-16 13:50:00,96.29,96.47,96.26,96.47,35445.608005603244,60.105,60.2174,60.0863,60.2174,35445.608
2012-03-16 14:00:00,96.47,96.5,96.42,96.48,26479.954215950656,60.2174,60.2361,60.1862,60.2236,26479.9542
2012-03-16 14:10:00,96.48,96.57,96.33,96.55,84860.95563694423,60.2236,60.2798,60.13,60.2673,84860.9556
2012-03-16 14:20:00,96.55,96.73,96.55,96.63,61925.5622215539,60.2673,60.3797,60.2673,60.3172,61925.5622
2012-03-16 14:30:00,96.61,96.68,96.53,96.67,35341.356217351466,60.3048,60.3484,60.2548,60.3422,35341.3562
2012-03-16 14:40:00,96.67,96.73,96.6,96.61,43890.00285399696,60.3422,60.3797,60.2985,60.3048,43890.0029
2012-03-16 14:50:00,96.62,96.76,96.52,96.72,62029.81400980567,60.311,60.3984,60.2486,60.3734,62029.814
2012-03-16 15:00:00,96.72,96.77,96.59,96.67,74852.7839647739,60.3734,60.4046,60.2923,60.3422,74852.784
2012-03-16 15:10:00,96.67,96.71,96.54,96.55,108213.35620534164,60.3422,60.3672,60.2611,60.2673,108213.3562
2012-03-16 15:20:00,96.55,96.7,96.49,96.64,129167.96564394828,60.2673,60.3609,60.2298,60.3235,129167.9656
2012-03-16 15:30:00,96.64,96.65,96.55,96.55,168262.38623836363,60.3235,60.3297,60.2673,60.2673,168262.3862
2012-03-16 15:40:00,96.56,96.72,96.51,96.68,168679.39339137072,60.2735,60.3734,60.2423,60.3484,168679.3934
2012-03-16 15:50:00,96.67,96.7,96.35,96.45,320261.49350945046,60.3422,60.3609,60.1425,60.2049,320261.4935
2012-03-19 09:30:00,96.84,96.84,96.26,96.67,113425.94561793037,60.4483,60.4483,60.0863,60.3422,113425.9456
2012-03-19 09:40:00,96.67,96.79,96.51,96.76,88926.77537876343,60.3422,60.4171,60.2423,60.3984,88926.7754
2012-03-19 09:50:00,96.79,96.79,96.23,96.31,70474.20885819939,60.4171,60.4171,60.0676,60.1175,70474.2089
2012-03-19 10:00:00,96.31,96.5,96.02,96.04,84756.70384869246,60.1175,60.2361,59.9365,59.949,84756.7038
2012-03-19 10:10:00,96.02,96.36,96.0,96.34,77563.33045932003,59.9365,60.1487,59.924,60.1362,77563.3305
2012-03-19 10:20:00,96.31,96.31,96.08,96.1,70578.46064645116,60.1175,60.1175,59.9739,59.9864,70578.4606
2012-03-19 10:30:00,96.11,96.46,96.08,96.45,95807.39340338053,59.9926,60.2111,59.9739,60.2049,95807.3934
2012-03-19 10:40:00,96.45,96.78,96.43,96.72,70578.46064645116,60.2049,60.4109,60.1924,60.3734,70578.4606
2012-03-19 10:50:00,96.71,96.92,96.69,96.89,56087.46207945454,60.3672,60.4983,60.3547,60.4795,56087.4621
2012-03-19 11:00:00,96.87,96.87,96.53,96.68,74957.03575302567,60.467,60.467,60.2548,60.3484,74957.0358
2012-03-19 11:10:00,96.68,96.81,96.62,96.79,33256.32045231598,60.3484,60.4296,60.311,60.4171,33256.3205
2012-03-19 11:20:00,96.81,97.0,96.79,96.96,91324.56650855424,60.4296,60.5482,60.4171,60.5232,91324.5665
2012-03-19 11:30:00,97.0,97.02,96.82,96.95,88822.52359051166,60.5482,60.5607,60.4358,60.517,88822.5236
2012-03-19 11:40:00,96.94,97.17,96.93,96.98,71620.9785289689,60.5107,60.6543,60.5045,60.5357,71620.9785
2012-03-19 11:50:00,96.97,97.13,96.88,96.88,37739.14734714227,60.5295,60.6293,60.4733,60.4733,37739.1473
2012-03-19 12:00:00,96.9,97.18,96.9,97.18,42534.729606723886,60.4858,60.6605,60.4858,60.6605,42534.7296
2012-03-19 12:10:00,97.18,97.2,97.07,97.07,25437.43633343292,60.6605,60.673,60.5919,60.5919,25437.4363
2012-03-19 12:20:00,97.07,97.09,97.03,97.03,12614.466378464684,60.5919,60.6044,60.5669,60.5669,12614.4664
2012-03-19 12:30:00,97.06,97.25,97.03,97.22,48789.83690183034,60.5856,60.7042,60.5669,60.6855,48789.8369
2012-03-19 12:40:00,97.21,97.4,97.21,97.4,91741.57366156131,60.6793,60.7979,60.6793,60.7979,91741.5737
2012-03-19 12:50:00,97.39,97.48,97.33,97.45,56504.46923246163,60.7916,60.8478,60.7542,60.8291,56504.4692
2012-03-19 13:00:00,97.45,97.45,97.26,97.33,23977.911297908075,60.8291,60.8291,60.7105,60.7542,23977.9113
2012-03-19 13:10:00,97.31,97.6,97.29,97.54,29086.248922245013,60.7417,60.9227,60.7292,60.8853,29086.2489
2012-03-19 13:20:00,97.55,97.77,97.53,97.66,66408.38911638019,60.8915,61.0288,60.879,60.9602,66408.3891
2012-03-19 13:30:00,97.66,97.69,97.51,97.54,47955.82259581615,60.9602,60.9789,60.8665,60.8853,47955.8226
2012-03-19 13:40:00,97.53,97.61,97.43,97.61,35445.608005603244,60.879,60.929,60.8166,60.929,35445.608
2012-03-19 13:50:00,97.6,97.67,97.52,97.56,25958.695274691785,60.9227,60.9664,60.8728,60.8977,25958.6953
2012-03-19 14:00:00,97.58,97.62,97.5,97.53,32630.809722805338,60.9102,60.9352,60.8603,60.879,32630.8097
2012-03-19 14:10:00,97.53,97.63,97.5,97.54,44307.01000700405,60.879,60.9414,60.8603,60.8853,44307.01
2012-03-19 14:20:00,97.55,97.68,97.51,97.66,47747.3190193126,60.8915,60.9727,60.8665,60.9602,47747.319
2012-03-19 14:30:00,97.66,97.76,97.66,97.76,54210.929890922605,60.9602,61.0226,60.9602,61.0226,54210.9299
2012-03-19 14:40:00,97.77,97.81,97.71,97.75,53689.67094966373,61.0288,61.0538,60.9914,61.0163,53689.6709
2012-03-19 14:50:00,97.75,97.76,97.56,97.65,50457.865513858735,61.0163,61.0226,60.8977,60.9539,50457.8655
2012-03-19 15:00:00,97.65,97.76,97.63,97.72,71412.47495246536,60.9539,61.0226,60.9414,60.9976,71412.475
2012-03-19 15:10:00,97.72,97.76,97.62,97.74,53376.91558490841,60.9976,61.0226,60.9352,61.0101,53376.9156
2012-03-19 15:20:00,97.75,97.76,97.58,97.63,94452.12015610746,61.0163,61.0226,60.9102,60.9414,94452.1202
2012-03-19 15:30:00,97.62,97.68,97.57,97.63,104460.29182827778,60.9352,60.9727,60.904,60.9414,104460.2918
2012-03-19 15:40:00,97.64,97.68,97.36,97.38,144805.7338817144,60.9477,60.9727,60.7729,60.7854,144805.7339
2012-03-19 15:50:00,97.37,97.44,97.34,97.38,158775.47350745217,60.7791,60.8228,60.7604,60.7854,158775.4735
2012-03-20 09:30:00,96.43,96.43,95.68,95.78,141990.93559891652,60.1924,60.1924,59.7242,59.7867,141990.9356
2012-03-20 09:40:00,95.82,95.86,95.13,95.49,136465.5908215725,59.8116,59.8366,59.3809,59.6056,136465.5908
2012-03-20 09:50:00,95.49,95.75,95.29,95.34,103730.52931051535,59.6056,59.7679,59.4808,59.512,103730.5293
2012-03-20 10:00:00,95.35,95.54,95.25,95.52,113425.94561793037,59.5182,59.6368,59.4558,59.6244,113425.9456
2012-03-20 10:10:00,95.52,95.58,95.2,95.22,85486.46636645487,59.6244,59.6618,59.4246,59.4371,85486.4664
2012-03-20 10:20:00,95.25,95.32,94.85,94.85,155960.67522465426,59.4558,59.4995,59.2061,59.2061,155960.6752
2012-03-20 10:30:00,94.87,94.96,94.73,94.84,94869.12730911456,59.2186,59.2748,59.1312,59.1999,94869.1273
2012-03-20 10:40:00,94.81,94.92,94.68,94.92,82150.4091423981,59.1812,59.2498,59.1,59.2498,82150.4091
2012-03-20 10:50:00,94.92,94.92,94.68,94.76,70474.20885819939,59.2498,59.2498,59.1,59.15,70474.2089
2012-03-20 11:00:00,94.76,94.97,94.64,94.86,99977.4649334515,59.15,59.281,59.0751,59.2124,99977.4649
2012-03-20 11:10:00,94.86,95.02,94.79,94.91,57129.97996197228,59.2124,59.3123,59.1687,59.2436,57129.98
2012-03-20 11:20:00,94.92,95.04,94.73,94.74,96015.89697988408,59.2498,59.3247,59.1312,59.1375,96015.897
2012-03-20 11:30:00,94.75,94.8,94.3,94.33,141990.93559891652,59.1437,59.1749,58.8628,58.8816,141990.9356
2012-03-20 11:40:00,94.34,94.63,94.25,94.26,100290.2202982068,58.8878,59.0688,58.8316,58.8379,100290.2203
2012-03-20 11:50:00,94.26,94.51,94.24,94.51,126770.17451415748,58.8379,58.9939,58.8254,58.9939,126770.1745
2012-03-20 12:00:00,94.5,94.97,94.49,94.67,157107.44489542377,58.9877,59.281,58.9814,59.0938,157107.4449
2012-03-20 12:10:00,94.65,94.71,94.49,94.5,42013.47066546501,59.0813,59.1188,58.9814,58.9877,42013.4707
2012-03-20 12:20:00,94.5,94.57,94.4,94.41,41909.21887721324,58.9877,59.0314,58.9253,58.9315,41909.2189
2012-03-20 12:30:00,94.42,94.62,94.39,94.6,63802.09441008583,58.9377,59.0626,58.919,59.0501,63802.0944
2012-03-20 12:40:00,94.61,94.7,94.35,94.46,58381.001420993576,59.0563,59.1125,58.894,58.9627,58381.0014
2012-03-20 12:50:00,94.47,94.59,94.45,94.57,31901.04720504292,58.9689,59.0439,58.9565,59.0314,31901.0472
2012-03-20 13:00:00,94.56,94.73,94.52,94.71,38156.15450014937,59.0251,59.1312,59.0002,59.1188,38156.1545
2012-03-20 13:10:00,94.73,94.76,94.65,94.68,36592.37767637276,59.1312,59.15,59.0813,59.1,36592.3777
2012-03-20 13:20:00,94.68,94.71,94.55,94.62,43055.98854798276,59.1,59.1188,59.0189,59.0626,43055.9885
2012-03-20 13:30:00,94.62,94.62,94.33,94.35,42638.981394975664,59.0626,59.0626,58.8816,58.894,42638.9814
2012-03-20 13:40:00,94.35,94.43,94.26,94.37,40136.93847693308,58.894,58.944,58.8379,58.9065,40136.9385
2012-03-20 13:50:00,94.37,94.37,94.22,94.25,52125.89412588712,58.9065,58.9065,58.8129,58.8316,52125.8941
2012-03-20 14:00:00,94.25,94.29,94.21,94.25,42117.72245371679,58.8316,58.8566,58.8067,58.8316,42117.7225
2012-03-20 14:10:00,94.25,94.49,94.23,94.48,81837.65377764277,58.8316,58.9814,58.8191,58.9752,81837.6538
2012-03-20 14:20:00,94.48,94.48,94.26,94.26,54940.69240868503,58.9752,58.9752,58.8379,58.8379,54940.6924
2012-03-20 14:30:00,94.25,94.44,94.19,94.21,111549.41342939844,58.8316,58.9502,58.7942,58.8067,111549.4134
2012-03-20 14:40:00,94.21,94.37,94.2,94.22,109255.8740878594,58.8067,58.9065,58.8004,58.8129,109255.8741
2012-03-20 14:50:00,94.23,94.24,94.16,94.19,92054.32902631666,58.8191,58.8254,58.7754,58.7942,92054.329
2012-03-20 15:00:00,94.19,94.39,94.17,94.36,128021.19597317876,58.7942,58.919,58.7817,58.9003,128021.196
2012-03-20 15:10:00,94.36,94.36,94.16,94.2,119681.05291303682,58.9003,58.9003,58.7754,58.8004,119681.0529
2012-03-20 15:20:00,94.21,94.31,94.13,94.16,131982.76392674618,58.8067,58.8691,58.7567,58.7754,131982.7639
2012-03-20 15:30:00,94.16,94.21,94.02,94.06,169930.414850392,58.7754,58.8067,58.6881,58.713,169930.4149
2012-03-20 15:40:00,94.04,94.06,93.96,93.98,321408.26318022,58.7005,58.713,58.6506,58.6631,321408.2632
2012-03-20 15:50:00,93.97,94.01,93.9,93.96,387816.65229660016,58.6568,58.6818,58.6131,58.6506,387816.6523
2012-03-21 09:30:00,93.89,94.29,93.89,94.14,141573.9284459094,58.6069,58.8566,58.6069,58.763,141573.9284
2012-03-21 09:40:00,94.16,94.41,94.07,94.27,126457.41914940217,58.7754,58.9315,58.7193,58.8441,126457.4191
2012-03-21 09:50:00,94.25,94.28,93.91,94.02,86945.99140197971,58.8316,58.8503,58.6194,58.6881,86945.9914
2012-03-21 10:00:00,94.01,94.02,93.57,93.58,156273.43058940957,58.6818,58.6881,58.4072,58.4134,156273.4306
2012-03-21 10:10:00,93.55,93.98,93.53,93.75,69640.19455218519,58.3947,58.6631,58.3822,58.5195,69640.1946
2012-03-21 10:20:00,93.77,93.92,93.66,93.79,96537.15592114294,58.532,58.6256,58.4633,58.5445,96537.1559
2012-03-21 10:30:00,93.81,94.09,93.78,93.96,69223.18739917809,58.557,58.7317,58.5382,58.6506,69223.1874
2012-03-21 10:40:00,93.97,93.97,93.66,93.81,49832.354784348085,58.6568,58.6568,58.4633,58.557,49832.3548
2012-03-21 10:50:00,93.79,93.87,93.61,93.73,60361.78539777728,58.5445,58.5944,58.4321,58.507,60361.7854
2012-03-21 11:00:00,93.74,93.88,93.64,93.85,54106.67810267083,58.5133,58.6007,58.4509,58.5819,54106.6781
2012-03-21 11:10:00,93.84,93.9,93.6,93.77,60153.28182127373,58.5757,58.6131,58.4259,58.532,60153.2818
2012-03-21 11:20:00,93.77,93.91,93.76,93.83,101436.98996897634,58.532,58.6194,58.5258,58.5695,101436.99
2012-03-21 11:30:00,93.82,94.29,93.82,94.17,128333.9513379341,58.5632,58.8566,58.5632,58.7817,128333.9513
2012-03-21 11:40:00,94.15,94.22,93.89,94.02,45662.28325427712,58.7692,58.8129,58.6069,58.6881,45662.2833
2012-03-21 11:50:00,94.01,94.26,93.95,94.02,54732.18883218148,58.6818,58.8379,58.6444,58.6881,54732.1888
2012-03-21 12:00:00,94.02,94.25,94.0,94.24,42638.981394975664,58.6881,58.8316,58.6756,58.8254,42638.9814
2012-03-21 12:10:00,94.2,94.47,94.19,94.43,96537.15592114294,58.8004,58.9689,58.7942,58.944,96537.1559
2012-03-21 12:20:00,94.43,94.48,94.21,94.21,99039.19883918553,58.944,58.9752,58.8067,58.8067,99039.1988
2012-03-21 12:30:00,94.2,94.31,94.16,94.31,53272.66379665664,58.8004,58.8691,58.7754,58.8691,53272.6638
2012-03-21 12:40:00,94.28,94.34,94.18,94.27,48060.07438406792,58.8503,58.8878,58.7879,58.8441,48060.0744
2012-03-21 12:50:00,94.25,94.29,94.1,94.1,40136.93847693308,58.8316,58.8566,58.738,58.738,40136.9385
2012-03-21 13:00:00,94.1,94.11,93.94,93.95,32005.29899329469,58.738,58.7442,58.6381,58.6444,32005.299
2012-03-21 13:10:00,93.97,94.0,93.81,93.84,77667.5822475718,58.6568,58.6756,58.557,58.5757,77667.5822
2012-03-21 13:20:00,93.84,93.96,93.83,93.95,47851.57080756438,58.5757,58.6506,58.5695,58.6444,47851.5708
2012-03-21 13:30:00,93.94,94.07,93.84,93.88,63489.33904533051,58.6381,58.7193,58.5757,58.6007,63489.339
2012-03-21 13:40:00,93.87,93.87,93.6,93.77,65261.61944561068,58.5944,58.5944,58.4259,58.532,65261.6194
2012-03-21 13:50:00,93.77,93.83,93.7,93.81,40970.95278294728,58.532,58.5695,58.4883,58.557,40970.9528
2012-03-21 14:00:00,93.82,93.91,93.79,93.82,50770.620878614056,58.5632,58.6194,58.5445,58.5632,50770.6209
2012-03-21 14:10:00,93.81,93.93,93.74,93.86,68806.180246171,58.557,58.6319,58.5133,58.5882,68806.1802
2012-03-21 14:20:00,93.85,93.89,93.77,93.86,43994.25464224873,58.5819,58.6069,58.532,58.5882,43994.2546
2012-03-21 14:30:00,93.87,93.93,93.81,93.86,47121.80828980196,58.5944,58.6319,58.557,58.5882,47121.8083
2012-03-21 14:40:00,93.84,93.85,93.73,93.76,31692.54362853937,58.5757,58.5819,58.507,58.5258,31692.5436
2012-03-21 14:50:00,93.77,93.77,93.59,93.65,78293.09297708246,58.532,58.532,58.4196,58.4571,78293.093
2012-03-21 15:00:00,93.64,93.72,93.6,93.67,94452.12015610746,58.4509,58.5008,58.4259,58.4696,94452.1202
2012-03-21 15:10:00,93.67,93.86,93.62,93.86,85590.71815470664,58.4696,58.5882,58.4384,58.5882,85590.7182
2012-03-21 15:20:00,93.85,93.97,93.81,93.91,59215.01572700777,58.5819,58.6568,58.557,58.6194,59215.0157
2012-03-21 15:30:00,93.91,94.02,93.87,93.88,73497.51071750085,58.6194,58.6881,58.5944,58.6007,73497.5107
2012-03-21 15:40:00,93.88,94.0,93.77,93.94,103313.52215750828,58.6007,58.6756,58.532,58.6381,103313.5222
2012-03-21 15:50:00,93.93,93.93,93.68,93.71,198182.6494666228,58.6319,58.6319,58.4758,58.4945,198182.6495
2012-03-22 09:30:00,92.57,92.7,91.75,92.1,229458.1859421551,57.7829,57.8641,57.2711,57.4896,229458.1859
2012-03-22 09:40:00,92.13,92.33,91.91,92.21,120202.3118542957,57.5083,57.6331,57.371,57.5582,120202.3119
2012-03-22 09:50:00,92.19,92.21,91.91,92.06,62551.07295106454,57.5458,57.5582,57.371,57.4646,62551.073
2012-03-22 10:00:00,92.08,92.14,91.79,91.8,91533.0700850578,57.4771,57.5145,57.2961,57.3023,91533.0701
2012-03-22 10:10:00,91.8,91.88,91.56,91.56,111445.16164114668,57.3023,57.3522,57.1525,57.1525,111445.1616
2012-03-22 10:20:00,91.56,91.65,91.33,91.34,153250.12873010812,57.1525,57.2087,57.0089,57.0152,153250.1287
2012-03-22 10:30:00,91.36,91.37,91.13,91.25,138133.61943360086,57.0277,57.0339,56.8841,56.959,138133.6194
2012-03-22 10:40:00,91.25,91.56,91.2,91.27,118430.03145401554,56.959,57.1525,56.9278,56.9715,118430.0315
2012-03-22 10:50:00,91.29,91.54,91.26,91.45,53481.16737316018,56.984,57.14,56.9652,57.0838,53481.1674
2012-03-22 11:00:00,91.44,91.45,91.2,91.31,70786.9642229547,57.0776,57.0838,56.9278,56.9964,70786.9642
2012-03-22 11:10:00,91.32,91.51,91.29,91.46,49623.851207844535,57.0027,57.1213,56.984,57.0901,49623.8512
2012-03-22 11:20:00,91.46,91.62,91.44,91.55,63072.33189232341,57.0901,57.19,57.0776,57.1463,63072.3319
2012-03-22 11:30:00,91.55,91.61,91.53,91.56,77042.07151806116,57.1463,57.1837,57.1338,57.1525,77042.0715
2012-03-22 11:40:00,91.55,91.62,91.37,91.37,58381.001420993576,57.1463,57.19,57.0339,57.0339,58381.0014
2012-03-22 11:50:00,91.34,91.49,91.34,91.45,80482.38053036972,57.0152,57.1088,57.0152,57.0838,80482.3805
2012-03-22 12:00:00,91.45,91.72,91.43,91.65,49206.84405483744,57.0838,57.2524,57.0714,57.2087,49206.8441
2012-03-22 12:10:00,91.64,91.7,91.47,91.5,68076.41772840857,57.2024,57.2399,57.0963,57.115,68076.4177
2012-03-22 12:20:00,91.5,91.59,91.46,91.54,65365.87123386245,57.115,57.1712,57.0901,57.14,65365.8712
2012-03-22 12:30:00,91.52,91.55,91.41,91.45,91741.57366156131,57.1275,57.1463,57.0589,57.0838,91741.5737
2012-03-22 12:40:00,91.45,91.51,91.39,91.48,50770.620878614056,57.0838,57.1213,57.0464,57.1026,50770.6209
2012-03-22 12:50:00,91.51,91.73,91.48,91.73,76625.06436505406,57.1213,57.2586,57.1026,57.2586,76625.0644
2012-03-22 13:00:00,91.72,91.74,91.6,91.6,80690.88410687326,57.2524,57.2649,57.1775,57.1775,80690.8841
2012-03-22 13:10:00,91.61,91.62,91.33,91.62,144492.9785169591,57.1837,57.19,57.0089,57.19,144492.9785
2012-03-22 13:20:00,91.62,91.74,91.61,91.65,74644.28038827036,57.19,57.2649,57.1837,57.2087,74644.2804
2012-03-22 13:30:00,91.65,91.76,91.61,91.63,72246.48925847955,57.2087,57.2773,57.1837,57.1962,72246.4893
2012-03-22 13:40:00,91.64,91.65,91.53,91.6,101958.2489102352,57.2024,57.2087,57.1338,57.1775,101958.2489
2012-03-22 13:50:00,91.6,91.62,91.45,91.59,57025.728173720505,57.1775,57.19,57.0838,57.1712,57025.7282
2012-03-22 14:00:00,91.58,91.84,91.53,91.78,113321.6938296786,57.165,57.3273,57.1338,57.2898,113321.6938
2012-03-22 14:10:00,91.77,91.77,91.62,91.74,42638.981394975664,57.2836,57.2836,57.19,57.2649,42638.9814
2012-03-22 14:20:00,91.75,91.84,91.6,91.84,56400.21744420986,57.2711,57.3273,57.1775,57.3273,56400.2174
2012-03-22 14:30:00,91.82,91.85,91.65,91.84,64636.108716100025,57.3148,57.3335,57.2087,57.3273,64636.1087
2012-03-22 14:40:00,91.84,91.84,91.65,91.71,56608.72102071341,57.3273,57.3273,57.2087,57.2461,56608.721
2012-03-22 14:50:00,91.71,91.71,91.55,91.55,99247.70241568908,57.2461,57.2461,57.1463,57.1463,99247.7024
2012-03-22 15:00:00,91.56,91.63,91.47,91.51,85173.71100169956,57.1525,57.1962,57.0963,57.1213,85173.711
2012-03-22 15:10:00,91.49,91.57,91.26,91.29,98309.43632142313,57.1088,57.1587,56.9652,56.984,98309.4363
2012-03-22 15:20:00,91.3,91.63,91.23,91.62,98622.19168617844,56.9902,57.1962,56.9465,57.19,98622.1917
2012-03-22 15:30:00,91.62,91.97,91.41,91.89,155647.91985989895,57.19,57.4084,57.0589,57.3585,155647.9199
2012-03-22 15:40:00,91.89,92.03,91.82,91.92,187757.4706414454,57.3585,57.4459,57.3148,57.3772,187757.4706
2012-03-22 15:50:00,91.92,92.0,91.79,91.84,269699.3762073399,57.3772,57.4272,57.2961,57.3273,269699.3762
2012-03-23 09:30:00,91.91,92.28,91.63,91.74,151060.84117682086,57.371,57.6019,57.1962,57.2649,151060.8412
2012-03-23 09:40:00,91.74,91.97,91.61,91.77,64114.849774841154,57.2649,57.4084,57.1837,57.2836,64114.8498
2012-03-23 09:50:00,91.8,92.54,91.8,92.26,99143.4506274373,57.3023,57.7642,57.3023,57.5894,99143.4506
2012-03-23 10:00:00,92.22,92.32,92.0,92.08,95807.39340338053,57.5645,57.6269,57.4272,57.4771,95807.3934
2012-03-23 10:10:00,92.07,92.3,91.92,92.17,107587.845475831,57.4708,57.6144,57.3772,57.5333,107587.8455
2012-03-23 10:20:00,92.15,92.32,92.04,92.17,104981.55076953664,57.5208,57.6269,57.4521,57.5333,104981.5508
2012-03-23 10:30:00,92.15,92.46,92.14,92.35,84548.2002721889,57.5208,57.7143,57.5145,57.6456,84548.2003
2012-03-23 10:40:00,92.37,92.74,92.33,92.74,80690.88410687326,57.6581,57.8891,57.6331,57.8891,80690.8841
2012-03-23 10:50:00,92.74,92.99,92.69,92.89,89865.0414730294,57.8891,58.0451,57.8579,57.9827,89865.0415
2012-03-23 11:00:00,92.9,92.92,92.7,92.82,72142.23747022777,57.9889,58.0014,57.8641,57.939,72142.2375
2012-03-23 11:10:00,92.83,92.94,92.68,92.91,106753.83116981684,57.9452,58.0139,57.8516,57.9952,106753.8312
2012-03-23 11:20:00,92.89,93.14,92.76,93.06,105190.0543460402,57.9827,58.1387,57.9015,58.0888,105190.0543
2012-03-23 11:30:00,93.07,93.39,93.07,93.39,193908.32614830008,58.0951,58.2948,58.0951,58.2948,193908.3261
2012-03-23 11:40:00,93.36,93.69,93.35,93.66,155126.66091864006,58.2761,58.4821,58.2698,58.4633,155126.6609
2012-03-23 11:50:00,93.67,93.67,93.32,93.42,71933.73389372423,58.4696,58.4696,58.2511,58.3135,71933.7339
2012-03-23 12:00:00,93.44,93.5,93.22,93.28,50562.117302110506,58.326,58.3635,58.1887,58.2261,50562.1173
2012-03-23 12:10:00,93.27,93.28,93.07,93.1,43055.98854798276,58.2199,58.2261,58.0951,58.1138,43055.9885
2012-03-23 12:20:00,93.09,93.16,93.0,93.09,50979.124455117606,58.1075,58.1512,58.0514,58.1075,50979.1245
2012-03-23 12:30:00,93.1,93.13,92.95,93.05,40345.44205343663,58.1138,58.1325,58.0201,58.0826,40345.4421
2012-03-23 12:40:00,93.06,93.21,93.04,93.1,47643.06723106083,58.0888,58.1824,58.0763,58.1138,47643.0672
2012-03-23 12:50:00,93.1,93.45,93.09,93.36,39824.18311217776,58.1138,58.3323,58.1075,58.2761,39824.1831
2012-03-23 13:00:00,93.37,93.43,93.25,93.32,55461.9513499439,58.2823,58.3198,58.2074,58.2511,55461.9513
2012-03-23 13:10:00,93.33,93.34,93.13,93.27,35758.363370358566,58.2573,58.2636,58.1325,58.2199,35758.3634
2012-03-23 13:20:00,93.28,93.53,93.28,93.45,70057.20170519229,58.2261,58.3822,58.2261,58.3323,70057.2017
2012-03-23 13:30:00,93.46,93.55,93.41,93.49,64114.849774841154,58.3385,58.3947,58.3073,58.3572,64114.8498
2012-03-23 13:40:00,93.5,93.58,93.49,93.58,54627.9370439297,58.3635,58.4134,58.3572,58.4134,54627.937
2012-03-23 13:50:00,93.59,93.63,93.46,93.49,64636.108716100025,58.4196,58.4446,58.3385,58.3572,64636.1087
2012-03-23 14:00:00,93.5,93.56,93.44,93.48,58381.001420993576,58.3635,58.4009,58.326,58.351,58381.0014
2012-03-23 14:10:00,93.48,93.63,93.46,93.63,56400.21744420986,58.351,58.4446,58.3385,58.4446,56400.2174
2012-03-23 14:20:00,93.59,93.83,93.55,93.83,83714.18596617471,58.4196,58.5695,58.3947,58.5695,83714.186
2012-03-23 14:30:00,93.83,93.83,93.6,93.61,77563.33045932003,58.5695,58.5695,58.4259,58.4321,77563.3305
2012-03-23 14:40:00,93.61,93.79,93.59,93.78,85277.96278995133,58.4321,58.5445,58.4196,58.5382,85277.9628
2012-03-23 14:50:00,93.78,93.96,93.78,93.95,118221.52787751198,58.5382,58.6506,58.5382,58.6444,118221.5279
2012-03-23 15:00:00,93.96,93.97,93.85,93.96,89343.78253177053,58.6506,58.6568,58.5819,58.6506,89343.7825
2012-03-23 15:10:00,93.96,93.97,93.83,93.92,123642.62086660424,58.6506,58.6568,58.5695,58.6256,123642.6209
2012-03-23 15:20:00,93.92,93.97,93.88,93.94,119889.55648954038,58.6256,58.6568,58.6007,58.6381,119889.5565
2012-03-23 15:30:00,93.93,94.06,93.8,94.02,228311.4162713856,58.6319,58.713,58.5507,58.6881,228311.4163
2012-03-23 15:40:00,94.0,94.02,93.64,93.66,337880.0457240003,58.6756,58.6881,58.4509,58.4633,337880.0457
2012-03-23 15:50:00,93.66,93.74,93.64,93.64,390422.94700289454,58.4633,58.5133,58.4509,58.4509,390422.947
2012-03-26 09:30:00,94.86,94.97,94.43,94.89,225600.86977683945,59.2124,59.281,58.944,59.2311,225600.8698
2012-03-26 09:40:00,94.85,94.91,94.26,94.58,204125.001396974,59.2061,59.2436,58.8379,59.0376,204125.0014
2012-03-26 09:50:00,94.57,94.66,94.38,94.56,91950.07723806489,59.0314,59.0875,58.9128,59.0251,91950.0772
2012-03-26 10:00:00,94.57,94.59,94.05,94.23,109672.8812408665,59.0314,59.0439,58.7068,58.8191,109672.8812
2012-03-26 10:10:00,94.23,94.49,94.23,94.34,77563.33045932003,58.8191,58.9814,58.8191,58.8878,77563.3305
2012-03-26 10:20:00,94.35,94.37,94.01,94.16,87884.25749624569,58.894,58.9065,58.6818,58.7754,87884.2575
2012-03-26 10:30:00,94.16,94.31,94.0,94.28,85590.71815470664,58.7754,58.8691,58.6756,58.8503,85590.7182
2012-03-26 10:40:00,94.29,94.52,94.2,94.51,85486.46636645487,58.8566,59.0002,58.8004,58.9939,85486.4664
2012-03-26 10:50:00,94.53,94.72,94.48,94.72,76103.80542379519,59.0064,59.125,58.9752,59.125,76103.8054
2012-03-26 11:00:00,94.73,94.73,94.53,94.69,88509.76822575633,59.1312,59.1312,59.0064,59.1063,88509.7682
2012-03-26 11:10:00,94.69,94.86,94.62,94.86,105502.80971079553,59.1063,59.2124,59.0626,59.2124,105502.8097
2012-03-26 11:20:00,94.86,94.93,94.75,94.79,82150.4091423981,59.2124,59.2561,59.1437,59.1687,82150.4091
2012-03-26 11:30:00,94.79,94.92,94.78,94.87,53376.91558490841,59.1687,59.2498,59.1624,59.2186,53376.9156
2012-03-26 11:40:00,94.87,94.88,94.7,94.8,32630.809722805338,59.2186,59.2249,59.1125,59.1749,32630.8097
2012-03-26 11:50:00,94.8,94.98,94.73,94.74,63385.08725707874,59.1749,59.2873,59.1312,59.1375,63385.0873
2012-03-26 12:00:00,94.75,94.83,94.7,94.74,118430.03145401554,59.1437,59.1937,59.1125,59.1375,118430.0315
2012-03-26 12:10:00,94.74,94.82,94.65,94.76,45141.02431301824,59.1375,59.1874,59.0813,59.15,45141.0243
2012-03-26 12:20:00,94.76,94.82,94.7,94.78,77876.08582407536,59.15,59.1874,59.1125,59.1624,77876.0858
2012-03-26 12:30:00,94.76,94.82,94.71,94.77,54002.426314419055,59.15,59.1874,59.1188,59.1562,54002.4263
2012-03-26 12:40:00,94.79,94.86,94.75,94.84,66512.64090463196,59.1687,59.2124,59.1437,59.1999,66512.6409
2012-03-26 12:50:00,94.85,94.94,94.81,94.87,55461.9513499439,59.2061,59.2623,59.1812,59.2186,55461.9513
2012-03-26 13:00:00,94.87,95.01,94.86,94.98,51708.88697288002,59.2186,59.306,59.2124,59.2873,51708.887
2012-03-26 13:10:00,94.98,94.98,94.85,94.9,48685.58511357857,59.2873,59.2873,59.2061,59.2374,48685.5851
2012-03-26 13:20:00,94.9,94.99,94.9,94.99,89760.78968477761,59.2374,59.2935,59.2374,59.2935,89760.7897
2012-03-26 13:30:00,94.99,95.02,94.95,94.96,104564.54361652955,59.2935,59.3123,59.2686,59.2748,104564.5436
2012-03-26 13:40:00,94.96,95.0,94.9,94.95,40241.19026518486,59.2748,59.2998,59.2374,59.2686,40241.1903
2012-03-26 13:50:00,94.95,94.99,94.9,94.96,40136.93847693308,59.2686,59.2935,59.2374,59.2748,40136.9385
2012-03-26 14:00:00,94.96,94.97,94.91,94.96,49623.851207844535,59.2748,59.281,59.2436,59.2748,49623.8512
2012-03-26 14:10:00,94.97,94.97,94.93,94.95,87571.50213149036,59.281,59.281,59.2561,59.2686,87571.5021
2012-03-26 14:20:00,94.96,95.09,94.94,95.02,86216.2288842173,59.2748,59.356,59.2623,59.3123,86216.2289
2012-03-26 14:30:00,95.01,95.05,94.92,94.97,85799.2217312102,59.306,59.331,59.2498,59.281,85799.2217
2012-03-26 14:40:00,94.97,95.07,94.96,95.06,67138.1516341426,59.281,59.3435,59.2748,59.3372,67138.1516
2012-03-26 14:50:00,95.05,95.19,95.03,95.11,87258.74676673504,59.331,59.4184,59.3185,59.3684,87258.7468
2012-03-26 15:00:00,95.09,95.29,95.06,95.25,106441.0758050615,59.356,59.4808,59.3372,59.4558,106441.0758
2012-03-26 15:10:00,95.25,95.29,95.15,95.15,68597.67666966745,59.4558,59.4808,59.3934,59.3934,68597.6767
2012-03-26 15:20:00,95.15,95.16,95.08,95.12,76416.56078855052,59.3934,59.3996,59.3497,59.3747,76416.5608
2012-03-26 15:30:00,95.12,95.14,94.92,94.94,108317.60799359344,59.3747,59.3872,59.2498,59.2623,108317.608
2012-03-26 15:40:00,94.96,95.13,94.92,95.1,123642.62086660424,59.2748,59.3809,59.2498,59.3622,123642.6209
2012-03-26 15:50:00,95.11,95.16,94.96,95.16,224349.84831781816,59.3684,59.3996,59.2748,59.3996,224349.8483
2012-03-27 09:30:00,95.66,95.81,94.72,94.72,184942.6723586475,59.7118,59.8054,59.125,59.125,184942.6724
2012-03-27 09:40:00,94.71,95.26,94.61,95.23,87780.00570799391,59.1188,59.4621,59.0563,59.4433,87780.0057
2012-03-27 09:50:00,95.21,95.3,95.03,95.05,109568.62945261472,59.4309,59.487,59.3185,59.331,109568.6295
2012-03-27 10:00:00,95.08,95.1,94.85,94.9,188070.2260062007,59.3497,59.3622,59.2061,59.2374,188070.226
2012-03-27 10:10:00,94.88,95.11,94.86,95.01,138759.13016311152,59.2249,59.3684,59.2124,59.306,138759.1302
2012-03-27 10:20:00,94.99,95.06,94.87,94.9,119264.04576002972,59.2935,59.3372,59.2186,59.2374,119264.0458
2012-03-27 10:30:00,94.9,94.94,94.77,94.86,138550.62658660795,59.2374,59.2623,59.1562,59.2124,138550.6266
2012-03-27 10:40:00,94.86,94.87,94.65,94.68,85590.71815470664,59.2124,59.2186,59.0813,59.1,85590.7182
2012-03-27 10:50:00,94.67,94.68,94.55,94.57,84652.45206044069,59.0938,59.1,59.0189,59.0314,84652.4521
2012-03-27 11:00:00,94.59,94.63,94.36,94.47,66512.64090463196,59.0439,59.0688,58.9003,58.9689,66512.6409
2012-03-27 11:10:00,94.46,94.55,94.42,94.53,77042.07151806116,58.9627,59.0189,58.9377,59.0064,77042.0715
2012-03-27 11:20:00,94.54,94.64,94.39,94.47,61300.05149204325,59.0126,59.0751,58.919,58.9689,61300.0515
2012-03-27 11:30:00,94.45,94.53,94.36,94.43,34194.58654658195,58.9565,59.0064,58.9003,58.944,34194.5865
2012-03-27 11:40:00,94.43,94.48,94.35,94.43,31796.79541679114,58.944,58.9752,58.894,58.944,31796.7954
2012-03-27 11:50:00,94.43,94.65,94.42,94.61,25645.939909936464,58.944,59.0813,58.9377,59.0563,25645.9399
2012-03-27 12:00:00,94.6,94.87,94.59,94.79,48685.58511357857,59.0501,59.2186,59.0439,59.1687,48685.5851
2012-03-27 12:10:00,94.78,94.83,94.69,94.7,21371.61659161372,59.1624,59.1937,59.1063,59.1125,21371.6166
2012-03-27 12:20:00,94.71,94.74,94.58,94.62,27105.464945461303,59.1188,59.1375,59.0376,59.0626,27105.4649
2012-03-27 12:30:00,94.59,94.72,94.54,94.6,28147.982827979045,59.0439,59.125,59.0126,59.0501,28147.9828
2012-03-27 12:40:00,94.6,94.84,94.6,94.66,51500.38339637647,59.0501,59.1999,59.0501,59.0875,51500.3834
2012-03-27 12:50:00,94.62,94.88,94.61,94.83,56921.47638546873,59.0626,59.2249,59.0563,59.1937,56921.4764
2012-03-27 13:00:00,94.85,94.91,94.81,94.9,43472.99570098986,59.2061,59.2436,59.1812,59.2374,43472.9957
2012-03-27 13:10:00,94.89,94.98,94.8,94.8,40866.7009946955,59.2311,59.2873,59.1749,59.1749,40866.701
2012-03-27 13:20:00,94.81,94.9,94.77,94.86,54940.69240868503,59.1812,59.2374,59.1562,59.2124,54940.6924
2012-03-27 13:30:00,94.86,94.89,94.76,94.85,41075.20457119905,59.2124,59.2311,59.15,59.2061,41075.2046
2012-03-27 13:40:00,94.86,94.91,94.76,94.91,55670.45492644744,59.2124,59.2436,59.15,59.2436,55670.4549
2012-03-27 13:50:00,94.9,94.98,94.71,94.74,102896.51500450115,59.2374,59.2873,59.1188,59.1375,102896.515
2012-03-27 14:00:00,94.73,94.74,94.59,94.71,61821.310433302126,59.1312,59.1375,59.0439,59.1188,61821.3104
2012-03-27 14:10:00,94.71,94.83,94.69,94.74,74540.02860001857,59.1188,59.1937,59.1063,59.1375,74540.0286
2012-03-27 14:20:00,94.74,94.9,94.73,94.9,39719.93132392599,59.1375,59.2374,59.1312,59.2374,39719.9313
2012-03-27 14:30:00,94.88,94.9,94.8,94.89,47538.81544280905,59.2249,59.2374,59.1749,59.2311,47538.8154
2012-03-27 14:40:00,94.87,94.99,94.87,94.93,55670.45492644744,59.2186,59.2935,59.2186,59.2561,55670.4549
2012-03-27 14:50:00,94.93,95.01,94.92,94.94,60674.54076253261,59.2561,59.306,59.2498,59.2623,60674.5408
2012-03-27 15:00:00,94.94,95.12,94.91,95.11,79961.12158911084,59.2623,59.3747,59.2436,59.3684,79961.1216
2012-03-27 15:10:00,95.11,95.13,94.75,94.81,47330.31186630551,59.3684,59.3809,59.1437,59.1812,47330.3119
2012-03-27 15:20:00,94.81,94.81,94.6,94.61,79648.36622435552,59.1812,59.1812,59.0501,59.0563,79648.3662
2012-03-27 15:30:00,94.61,94.75,94.52,94.59,107900.60084058634,59.0563,59.1437,59.0002,59.0439,107900.6008
2012-03-27 15:40:00,94.58,94.67,94.41,94.46,152103.3590593386,59.0376,59.0938,58.9315,58.9627,152103.3591
2012-03-27 15:50:00,94.46,94.55,94.37,94.4,272409.9227018861,58.9627,59.0189,58.9065,58.9253,272409.9227
2012-03-28 09:30:00,92.95,93.57,92.22,92.66,384376.3432842916,58.0201,58.4072,57.5645,57.8391,384376.3433
2012-03-28 09:40:00,92.66,92.71,91.89,91.91,212152.38909236056,57.8391,57.8703,57.3585,57.371,212152.3891
2012-03-28 09:50:00,91.9,92.14,91.79,92.04,132921.03002101215,57.3647,57.5145,57.2961,57.4521,132921.03
2012-03-28 10:00:00,92.03,92.43,92.03,92.05,160547.75390773232,57.4459,57.6956,57.4459,57.4584,160547.7539
2012-03-28 10:10:00,92.06,92.24,91.61,91.65,331520.68664064206,57.4646,57.577,57.1837,57.2087,331520.6866
2012-03-28 10:20:00,91.64,91.7,91.3,91.46,257293.4134053788,57.2024,57.2399,56.9902,57.0901,257293.4134
2012-03-28 10:30:00,91.43,91.48,91.26,91.33,162632.7896727678,57.0714,57.1026,56.9652,57.0089,162632.7897
2012-03-28 10:40:00,91.34,91.43,90.86,90.91,228936.92700089625,57.0152,57.0714,56.7156,56.7468,228936.927
2012-03-28 10:50:00,90.91,91.25,90.9,91.24,108734.61514660052,56.7468,56.959,56.7405,56.9528,108734.6151
2012-03-28 11:00:00,91.23,91.49,91.23,91.41,103209.2703692565,56.9465,57.1088,56.9465,57.0589,103209.2704
2012-03-28 11:10:00,91.42,91.47,91.29,91.42,59006.51215050422,57.0651,57.0963,56.984,57.0651,59006.5122
2012-03-28 11:20:00,91.42,91.7,91.42,91.69,72142.23747022777,57.0651,57.2399,57.0651,57.2336,72142.2375
2012-03-28 11:30:00,91.69,91.69,91.37,91.45,50666.36909036228,57.2336,57.2336,57.0339,57.0838,50666.3691
2012-03-28 11:40:00,91.45,91.57,91.25,91.26,62342.569374561,57.0838,57.1587,56.959,56.9652,62342.5694
2012-03-28 11:50:00,91.28,91.29,90.89,91.0,117074.75820674248,56.9777,56.984,56.7343,56.8029,117074.7582
2012-03-28 12:00:00,91.01,91.18,90.93,91.14,85590.71815470664,56.8092,56.9153,56.7592,56.8903,85590.7182
2012-03-28 12:10:00,91.14,91.3,90.97,91.28,75582.54648253632,56.8903,56.9902,56.7842,56.9777,75582.5465
2012-03-28 12:20:00,91.28,91.37,91.25,91.3,56712.97280896518,56.9777,57.0339,56.959,56.9902,56712.9728
2012-03-28 12:30:00,91.3,91.34,90.98,91.04,79544.11443610374,56.9902,57.0152,56.7905,56.8279,79544.1144
2012-03-28 12:40:00,91.05,91.16,91.04,91.07,45245.27610127002,56.8342,56.9028,56.8279,56.8466,45245.2761
2012-03-28 12:50:00,91.07,91.08,90.89,91.06,66199.88553987665,56.8466,56.8529,56.7343,56.8404,66199.8855
2012-03-28 13:00:00,91.06,91.3,91.05,91.26,52438.64949064244,56.8404,56.9902,56.8342,56.9652,52438.6495
2012-03-28 13:10:00,91.28,91.29,91.17,91.25,34298.83833483372,56.9777,56.984,56.9091,56.959,34298.8383
2012-03-28 13:20:00,91.26,91.29,91.09,91.1,127187.18166716456,56.9652,56.984,56.8591,56.8654,127187.1817
2012-03-28 13:30:00,91.09,91.15,91.06,91.08,81316.3948363839,56.8591,56.8966,56.8404,56.8529,81316.3948
2012-03-28 13:40:00,91.09,91.14,90.93,90.95,102896.51500450115,56.8591,56.8903,56.7592,56.7717,102896.515
2012-03-28 13:50:00,90.96,91.06,90.91,91.06,91950.07723806489,56.778,56.8404,56.7468,56.8404,91950.0772
2012-03-28 14:00:00,91.06,91.07,90.86,90.98,80586.63231862149,56.8404,56.8466,56.7156,56.7905,80586.6323
2012-03-28 14:10:00,90.98,91.04,90.9,91.03,79127.10728309664,56.7905,56.8279,56.7405,56.8217,79127.1073
2012-03-28 14:20:00,91.03,91.06,90.9,90.92,74435.7768117668,56.8217,56.8404,56.7405,56.753,74435.7768
2012-03-28 14:30:00,90.93,91.07,90.9,91.02,75061.28754127744,56.7592,56.8466,56.7405,56.8154,75061.2875
2012-03-28 14:40:00,91.02,91.29,91.02,91.24,101958.2489102352,56.8154,56.984,56.8154,56.9528,101958.2489
2012-03-28 14:50:00,91.25,91.29,91.08,91.13,170972.93273290974,56.959,56.984,56.8529,56.8841,170972.9327
2012-03-28 15:00:00,91.13,91.28,91.1,91.15,175351.50783948426,56.8841,56.9777,56.8654,56.8966,175351.5078
2012-03-28 15:10:00,91.15,91.17,90.96,90.99,160443.50211948054,56.8966,56.9091,56.778,56.7967,160443.5021
2012-03-28 15:20:00,91.0,91.09,90.94,91.02,163466.803978782,56.8029,56.8591,56.7655,56.8154,163466.804
2012-03-28 15:30:00,91.01,91.1,90.94,91.05,201831.4620554349,56.8092,56.8654,56.7655,56.8342,201831.4621
2012-03-28 15:40:00,91.05,91.22,91.01,91.12,370093.84829379857,56.8342,56.9403,56.8092,56.8778,370093.8483
2012-03-28 15:50:00,91.13,91.14,90.87,91.01,596737.2359531558,56.8841,56.8903,56.7218,56.8092,596737.236
2012-03-29 09:30:00,90.17,90.24,89.73,89.96,564106.4262303504,56.2849,56.3285,56.0102,56.1538,564106.4262
2012-03-29 09:40:00,89.96,90.24,89.81,90.05,204020.7496087222,56.1538,56.3285,56.0601,56.2099,204020.7496
2012-03-29 09:50:00,90.07,90.08,89.52,89.57,173996.2345922112,56.2224,56.2287,55.8791,55.9103,173996.2346
2012-03-29 10:00:00,89.56,89.87,89.54,89.73,161381.76821374652,55.9041,56.0976,55.8916,56.0102,161381.7682
2012-03-29 10:10:00,89.73,89.75,89.08,89.1,340590.59221854643,56.0102,56.0227,55.6045,55.6169,340590.5922
2012-03-29 10:20:00,89.1,89.27,88.88,88.96,285232.8926568543,55.6169,55.7231,55.4796,55.5296,285232.8927
2012-03-29 10:30:00,88.95,88.99,88.1,88.16,517193.121517052,55.5233,55.5483,54.9927,55.0302,517193.1215
2012-03-29 10:40:00,88.15,88.83,88.15,88.79,353100.80680875934,55.0239,55.4484,55.0239,55.4234,353100.8068
2012-03-29 10:50:00,88.78,89.23,88.63,89.12,180042.8383108141,55.4172,55.6981,55.3236,55.6294,180042.8383
2012-03-29 11:00:00,89.1,89.31,89.01,89.2,265008.0457360101,55.6169,55.748,55.5608,55.6794,265008.0457
2012-03-29 11:10:00,89.2,89.28,89.01,89.15,136986.84976283135,55.6794,55.7293,55.5608,55.6482,136986.8498
2012-03-29 11:20:00,89.16,89.33,88.99,88.99,131357.25319723555,55.6544,55.7605,55.5483,55.5483,131357.2532
2012-03-29 11:30:00,89.0,89.33,88.98,89.31,137403.85691583843,55.5545,55.7605,55.542,55.748,137403.8569
2012-03-29 11:40:00,89.29,89.39,89.19,89.3,93930.86121484858,55.7355,55.798,55.6731,55.7418,93930.8612
2012-03-29 11:50:00,89.3,89.31,89.06,89.25,129793.47637345892,55.7418,55.748,55.592,55.7106,129793.4764
2012-03-29 12:00:00,89.26,89.3,89.14,89.26,92992.59512058264,55.7168,55.7418,55.6419,55.7168,92992.5951
2012-03-29 12:10:00,89.26,89.26,89.14,89.21,60257.53360952551,55.7168,55.7168,55.6419,55.6856,60257.5336
2012-03-29 12:20:00,89.21,89.46,89.17,89.36,66199.88553987665,55.6856,55.8417,55.6606,55.7792,66199.8855
2012-03-29 12:30:00,89.35,89.46,89.2,89.37,114051.456347441,55.773,55.8417,55.6794,55.7855,114051.4563
2012-03-29 12:40:00,89.39,89.49,89.26,89.26,70786.9642229547,55.798,55.8604,55.7168,55.7168,70786.9642
2012-03-29 12:50:00,89.28,89.42,89.26,89.42,92784.09154407908,55.7293,55.8167,55.7168,55.8167,92784.0915
2012-03-29 13:00:00,89.42,89.51,89.27,89.46,81316.3948363839,55.8167,55.8729,55.7231,55.8417,81316.3948
2012-03-29 13:10:00,89.46,89.53,89.36,89.53,49936.60657259986,55.8417,55.8854,55.7792,55.8854,49936.6066
2012-03-29 13:20:00,89.53,89.58,89.44,89.46,61300.05149204325,55.8854,55.9166,55.8292,55.8417,61300.0515
2012-03-29 13:30:00,89.45,89.65,89.43,89.65,93096.8469088344,55.8354,55.9603,55.8229,55.9603,93096.8469
2012-03-29 13:40:00,89.67,89.71,89.4,89.4,80899.38768337682,55.9727,55.9977,55.8042,55.8042,80899.3877
2012-03-29 13:50:00,89.4,89.53,89.34,89.43,58589.50499749712,55.8042,55.8854,55.7668,55.8229,58589.505
2012-03-29 14:00:00,89.42,89.6,89.4,89.41,92575.58796757551,55.8167,55.9291,55.8042,55.8105,92575.588
2012-03-29 14:10:00,89.4,89.91,89.4,89.91,142407.9427519236,55.8042,56.1226,55.8042,56.1226,142407.9428
2012-03-29 14:20:00,89.9,90.2,89.79,90.19,202248.469208442,56.1163,56.3036,56.0477,56.2973,202248.4692
2012-03-29 14:30:00,90.19,90.26,90.06,90.16,111445.16164114668,56.2973,56.341,56.2162,56.2786,111445.1616
2012-03-29 14:40:00,90.14,90.16,89.87,90.0,69744.44634043696,56.2661,56.2786,56.0976,56.1787,69744.4463
2012-03-29 14:50:00,90.0,90.05,89.85,89.9,90282.04862603649,56.1787,56.2099,56.0851,56.1163,90282.0486
2012-03-29 15:00:00,89.89,90.04,89.81,89.99,67242.40342239439,56.1101,56.2037,56.0601,56.1725,67242.4034
2012-03-29 15:10:00,89.98,90.45,89.98,90.45,116344.99568898004,56.1663,56.4596,56.1663,56.4596,116344.9957
2012-03-29 15:20:00,90.46,90.55,90.22,90.29,164405.07007304797,56.4659,56.522,56.3161,56.3598,164405.0701
2012-03-29 15:30:00,90.29,90.29,89.97,90.22,204750.5121264846,56.3598,56.3598,56.16,56.3161,204750.5121
2012-03-29 15:40:00,90.22,90.48,90.15,90.48,301496.1716241311,56.3161,56.4784,56.2724,56.4784,301496.1716
2012-03-29 15:50:00,90.46,90.68,90.43,90.54,379163.7538717029,56.4659,56.6032,56.4471,56.5158,379163.7539
2012-03-30 09:30:00,91.05,91.36,90.6,90.67,160339.25033122877,56.8342,57.0277,56.5533,56.597,160339.2503
2012-03-30 09:40:00,90.67,90.76,90.34,90.7,133859.29611527812,56.597,56.6531,56.391,56.6157,133859.2961
2012-03-30 09:50:00,90.7,90.85,90.56,90.68,74852.7839647739,56.6157,56.7093,56.5283,56.6032,74852.784
2012-03-30 10:00:00,90.68,90.8,90.55,90.59,71933.73389372423,56.6032,56.6781,56.522,56.547,71933.7339
2012-03-30 10:10:00,90.58,90.66,90.45,90.49,100811.47923946568,56.5408,56.5907,56.4596,56.4846,100811.4792
2012-03-30 10:20:00,90.48,90.59,90.43,90.51,108943.11872310408,56.4784,56.547,56.4471,56.4971,108943.1187
2012-03-30 10:30:00,90.53,90.62,90.45,90.46,161173.26463724297,56.5096,56.5657,56.4596,56.4659,161173.2646
2012-03-30 10:40:00,90.46,90.84,90.44,90.77,124163.87980786312,56.4659,56.7031,56.4534,56.6594,124163.8798
2012-03-30 10:50:00,90.78,90.82,90.7,90.77,53168.41200840486,56.6656,56.6906,56.6157,56.6594,53168.412
2012-03-30 11:00:00,90.76,91.06,90.75,90.92,63280.83546882696,56.6531,56.8404,56.6469,56.753,63280.8355
2012-03-30 11:10:00,90.92,91.21,90.91,91.15,65261.61944561068,56.753,56.934,56.7468,56.8966,65261.6194
2012-03-30 11:20:00,91.15,91.17,91.08,91.14,69640.19455218519,56.8966,56.9091,56.8529,56.8903,69640.1946
2012-03-30 11:30:00,91.14,91.21,91.11,91.16,84860.95563694423,56.8903,56.934,56.8716,56.9028,84860.9556
2012-03-30 11:40:00,91.16,91.29,91.09,91.25,39615.67953567421,56.9028,56.984,56.8591,56.959,39615.6795
2012-03-30 11:50:00,91.25,91.33,91.22,91.28,86945.99140197971,56.959,57.0089,56.9403,56.9777,86945.9914
2012-03-30 12:00:00,91.29,91.29,91.18,91.2,64219.10156309293,56.984,56.984,56.9153,56.9278,64219.1016
2012-03-30 12:10:00,91.2,91.22,91.02,91.06,52751.40485539776,56.9278,56.9403,56.8154,56.8404,52751.4049
2012-03-30 12:20:00,91.04,91.25,91.04,91.25,42117.72245371679,56.8279,56.959,56.8279,56.959,42117.7225
2012-03-30 12:30:00,91.23,91.5,91.14,91.48,67138.1516341426,56.9465,57.115,56.8903,57.1026,67138.1516
2012-03-30 12:40:00,91.47,91.57,91.37,91.39,54106.67810267083,57.0963,57.1587,57.0339,57.0464,54106.6781
2012-03-30 12:50:00,91.37,91.53,91.36,91.43,51396.1316081247,57.0339,57.1338,57.0277,57.0714,51396.1316
2012-03-30 13:00:00,91.4,91.43,91.22,91.22,40762.44920644373,57.0526,57.0714,56.9403,56.9403,40762.4492
2012-03-30 13:10:00,91.22,91.43,91.14,91.37,29399.00428700033,56.9403,57.0714,56.8903,57.0339,29399.0043
2012-03-30 13:20:00,91.37,91.4,91.3,91.4,29920.26322825921,57.0339,57.0526,56.9902,57.0526,29920.2632
2012-03-30 13:30:00,91.4,91.41,91.33,91.38,23977.911297908075,57.0526,57.0589,57.0089,57.0401,23977.9113
2012-03-30 13:40:00,91.37,91.48,91.36,91.48,43472.99570098986,57.0339,57.1026,57.0277,57.1026,43472.9957
2012-03-30 13:50:00,91.48,91.5,91.4,91.46,26584.20600420243,57.1026,57.115,57.0526,57.0901,26584.206
2012-03-30 14:00:00,91.46,91.6,91.45,91.58,39302.92417091889,57.0901,57.1775,57.0838,57.165,39302.9242
2012-03-30 14:10:00,91.6,91.61,91.41,91.42,39198.67238266712,57.1775,57.1837,57.0589,57.0651,39198.6724
2012-03-30 14:20:00,91.43,91.56,91.42,91.45,43994.25464224873,57.0714,57.1525,57.0651,57.0838,43994.2546
2012-03-30 14:30:00,91.44,91.66,91.44,91.64,47747.3190193126,57.0776,57.2149,57.0776,57.2024,47747.319
2012-03-30 14:40:00,91.64,91.84,91.64,91.69,56608.72102071341,57.2024,57.3273,57.2024,57.2336,56608.721
2012-03-30 14:50:00,91.67,91.71,91.48,91.48,47643.06723106083,57.2212,57.2461,57.1026,57.1026,47643.0672
2012-03-30 15:00:00,91.49,91.61,91.46,91.49,68284.92130491213,57.1088,57.1837,57.0901,57.1088,68284.9213
2012-03-30 15:10:00,91.48,91.54,91.46,91.53,51396.1316081247,57.1026,57.14,57.0901,57.1338,51396.1316
2012-03-30 15:20:00,91.53,91.54,91.35,91.35,56504.46923246163,57.1338,57.14,57.0214,57.0214,56504.4692
2012-03-30 15:30:00,91.34,91.52,91.34,91.47,74540.02860001857,57.0152,57.1275,57.0152,57.0963,74540.0286
2012-03-30 15:40:00,91.48,91.48,91.15,91.15,163258.30040227846,57.1026,57.1026,56.8966,56.8966,163258.3004
2012-03-30 15:50:00,91.16,91.41,91.15,91.34,238423.83973180767,56.9028,57.0589,56.8966,57.0152,238423.8397
2012-04-02 09:30:00,91.15,91.22,90.66,91.17,148141.7911057712,56.8966,56.9403,56.5907,56.9091,148141.7911
2012-04-02 09:40:00,91.17,91.69,91.13,91.59,220805.28751725785,56.9091,57.2336,56.8841,57.1712,220805.2875
2012-04-02 09:50:00,91.59,91.89,91.52,91.83,128021.19597317876,57.1712,57.3585,57.1275,57.321,128021.196
2012-04-02 10:00:00,91.86,92.2,91.77,92.1,121661.83688982054,57.3398,57.552,57.2836,57.4896,121661.8369
2012-04-02 10:10:00,92.12,92.47,92.1,92.42,151477.84832982798,57.5021,57.7205,57.4896,57.6893,151477.8483
2012-04-02 10:20:00,92.42,92.46,92.16,92.21,122600.10298408652,57.6893,57.7143,57.527,57.5582,122600.103
2012-04-02 10:30:00,92.18,92.22,91.96,91.99,83297.17881316761,57.5395,57.5645,57.4022,57.4209,83297.1788
2012-04-02 10:40:00,92.0,92.33,91.91,92.33,72037.985681976,57.4272,57.6331,57.371,57.6331,72037.9857
2012-04-02 10:50:00,92.34,92.44,92.25,92.39,56608.72102071341,57.6394,57.7018,57.5832,57.6706,56608.721
2012-04-02 11:00:00,92.39,92.59,92.39,92.58,79231.35907134842,57.6706,57.7954,57.6706,57.7892,79231.3591
2012-04-02 11:10:00,92.57,92.7,92.52,92.55,85277.96278995133,57.7829,57.8641,57.7517,57.7705,85277.9628
2012-04-02 11:20:00,92.55,92.77,92.55,92.75,50874.87266686583,57.7705,57.9078,57.7705,57.8953,50874.8727
2012-04-02 11:30:00,92.77,92.77,92.55,92.55,31484.04005203582,57.9078,57.9078,57.7705,57.7705,31484.0401
2012-04-02 11:40:00,92.53,92.8,92.53,92.76,53689.67094966373,57.758,57.9265,57.758,57.9015,53689.6709
2012-04-02 11:50:00,92.77,92.88,92.67,92.86,55983.21029120277,57.9078,57.9765,57.8454,57.964,55983.2103
2012-04-02 12:00:00,92.86,93.08,92.81,93.08,54627.9370439297,57.964,58.1013,57.9328,58.1013,54627.937
2012-04-02 12:10:00,93.06,93.12,92.95,92.95,52855.65664364954,58.0888,58.1263,58.0201,58.0201,52855.6566
2012-04-02 12:20:00,92.95,93.03,92.86,93.0,77250.57509456472,58.0201,58.0701,57.964,58.0514,77250.5751
2012-04-02 12:30:00,92.99,93.01,92.86,92.88,46913.30471329841,58.0451,58.0576,57.964,57.9765,46913.3047
2012-04-02 12:40:00,92.88,92.89,92.78,92.79,63593.59083358228,57.9765,57.9827,57.914,57.9203,63593.5908
2012-04-02 12:50:00,92.8,93.08,92.78,93.06,66929.64805763906,57.9265,58.1013,57.914,58.0888,66929.6481
2012-04-02 13:00:00,93.06,93.21,93.05,93.2,84443.94848393713,58.0888,58.1824,58.0826,58.1762,84443.9485
2012-04-02 13:10:00,93.21,93.41,93.19,93.4,128021.19597317876,58.1824,58.3073,58.17,58.301,128021.196
2012-04-02 13:20:00,93.4,93.58,93.35,93.58,103313.52215750828,58.301,58.4134,58.2698,58.4134,103313.5222
2012-04-02 13:30:00,93.58,93.81,93.47,93.48,186923.4563354312,58.4134,58.557,58.3447,58.351,186923.4563
2012-04-02 13:40:00,93.49,93.55,93.36,93.45,99560.4577804444,58.3572,58.3947,58.2761,58.3323,99560.4578
2012-04-02 13:50:00,93.44,93.59,93.43,93.56,78605.84834183777,58.326,58.4196,58.3198,58.4009,78605.8483
2012-04-02 14:00:00,93.55,93.57,93.41,93.46,81837.65377764277,58.3947,58.4072,58.3073,58.3385,81837.6538
2012-04-02 14:10:00,93.43,93.46,93.26,93.33,85486.46636645487,58.3198,58.3385,58.2137,58.2573,85486.4664
2012-04-02 14:20:00,93.35,93.59,93.33,93.57,94660.623732611,58.2698,58.4196,58.2573,58.4072,94660.6237
2012-04-02 14:30:00,93.57,93.81,93.55,93.81,92367.08439107196,58.4072,58.557,58.3947,58.557,92367.0844
2012-04-02 14:40:00,93.8,94.02,93.79,94.01,125206.39769038088,58.5507,58.6881,58.5445,58.6818,125206.3977
2012-04-02 14:50:00,93.99,94.12,93.85,94.09,116657.75105373537,58.6693,58.7505,58.5819,58.7317,116657.7511
2012-04-02 15:00:00,94.1,94.23,94.1,94.17,211422.62657459817,58.738,58.8191,58.738,58.7817,211422.6266
2012-04-02 15:10:00,94.16,94.2,94.13,94.2,165134.8325908104,58.7754,58.8004,58.7567,58.8004,165134.8326
2012-04-02 15:20:00,94.2,94.2,93.87,93.87,115093.97422995877,58.8004,58.8004,58.5944,58.5944,115093.9742
2012-04-02 15:30:00,93.87,93.9,93.49,93.53,167324.12014409766,58.5944,58.6131,58.3572,58.3822,167324.1201
2012-04-02 15:40:00,93.54,93.6,93.25,93.26,215071.43916341025,58.3884,58.4259,58.2074,58.2137,215071.4392
2012-04-02 15:50:00,93.26,93.56,93.26,93.39,355915.60509155726,58.2137,58.4009,58.2137,58.2948,355915.6051
2012-04-03 09:30:00,93.51,93.51,92.45,92.57,143137.70526968603,58.3697,58.3697,57.708,57.7829,143137.7053
2012-04-03 09:40:00,92.58,92.88,92.2,92.38,145639.7481877286,57.7892,57.9765,57.552,57.6644,145639.7482
2012-04-03 09:50:00,92.38,92.67,92.3,92.55,97162.66665065358,57.6644,57.8454,57.6144,57.7705,97162.6667
2012-04-03 10:00:00,92.55,92.98,92.44,92.97,120202.3118542957,57.7705,58.0389,57.7018,58.0326,120202.3119
2012-04-03 10:10:00,92.98,93.08,92.78,92.82,129480.7210087036,58.0389,58.1013,57.914,57.939,129480.721
2012-04-03 10:20:00,92.83,93.27,92.79,93.02,105919.81686380264,57.9452,58.2199,57.9203,58.0638,105919.8169
2012-04-03 10:30:00,93.05,93.15,92.93,93.01,59944.77824477019,58.0826,58.145,58.0077,58.0576,59944.7782
2012-04-03 10:40:00,93.0,93.33,92.98,93.14,55253.44777344035,58.0514,58.2573,58.0389,58.1387,55253.4478
2012-04-03 10:50:00,93.13,93.21,93.07,93.1,49832.354784348085,58.1325,58.1824,58.0951,58.1138,49832.3548
2012-04-03 11:00:00,93.08,93.13,92.66,92.66,65261.61944561068,58.1013,58.1325,57.8391,57.8391,65261.6194
2012-04-03 11:10:00,92.64,92.74,92.47,92.6,66721.14448113552,57.8266,57.8891,57.7205,57.8017,66721.1445
2012-04-03 11:20:00,92.59,92.79,92.56,92.66,46704.80113679486,57.7954,57.9203,57.7767,57.8391,46704.8011
2012-04-03 11:30:00,92.65,92.66,92.41,92.46,68806.180246171,57.8329,57.8391,57.6831,57.7143,68806.1802
2012-04-03 11:40:00,92.46,92.55,92.43,92.47,50770.620878614056,57.7143,57.7705,57.6956,57.7205,50770.6209
2012-04-03 11:50:00,92.47,92.72,92.45,92.58,52751.40485539776,57.7205,57.8766,57.708,57.7892,52751.4049
2012-04-03 12:00:00,92.6,92.64,92.2,92.31,44828.26894826292,57.8017,57.8266,57.552,57.6207,44828.2689
2012-04-03 12:10:00,92.29,92.31,92.11,92.23,46704.80113679486,57.6082,57.6207,57.4958,57.5707,46704.8011
2012-04-03 12:20:00,92.23,92.35,92.2,92.35,34715.84548784082,57.5707,57.6456,57.552,57.6456,34715.8455
2012-04-03 12:30:00,92.37,92.42,92.16,92.2,27835.22746322372,57.6581,57.6893,57.527,57.552,27835.2275
2012-04-03 12:40:00,92.2,92.42,92.18,92.41,37843.39913539405,57.552,57.6893,57.5395,57.6831,37843.3991
2012-04-03 12:50:00,92.41,92.55,92.39,92.55,28773.493557489688,57.6831,57.7705,57.6706,57.7705,28773.4936
2012-04-03 13:00:00,92.54,92.55,92.4,92.41,49936.60657259986,57.7642,57.7705,57.6768,57.6831,49936.6066
2012-04-03 13:10:00,92.43,92.43,92.33,92.36,24811.925603922267,57.6956,57.6956,57.6331,57.6519,24811.9256
2012-04-03 13:20:00,92.35,92.48,92.32,92.47,47017.55650155018,57.6456,57.7268,57.6269,57.7205,47017.5565
2012-04-03 13:30:00,92.47,92.5,92.37,92.44,35654.11158210679,57.7205,57.7393,57.6581,57.7018,35654.1116
2012-04-03 13:40:00,92.42,92.48,92.31,92.43,30545.77395776985,57.6893,57.7268,57.6207,57.6956,30545.774
2012-04-03 13:50:00,92.46,92.55,92.39,92.52,39928.434900429536,57.7143,57.7705,57.6706,57.7517,39928.4349
2012-04-03 14:00:00,92.49,92.49,91.77,91.86,111028.15448813955,57.733,57.733,57.2836,57.3398,111028.1545
2012-04-03 14:10:00,91.87,92.04,91.67,92.03,68597.67666966745,57.346,57.4521,57.2212,57.4459,68597.6767
2012-04-03 14:20:00,92.03,92.03,91.8,91.85,49936.60657259986,57.4459,57.4459,57.3023,57.3335,49936.6066
2012-04-03 14:30:00,91.83,91.84,91.45,91.47,94660.623732611,57.321,57.3273,57.0838,57.0963,94660.6237
2012-04-03 14:40:00,91.45,91.74,91.44,91.66,49519.59941959276,57.0838,57.2649,57.0776,57.2149,49519.5994
2012-04-03 14:50:00,91.69,91.89,91.62,91.62,55149.19598518857,57.2336,57.3585,57.19,57.19,55149.196
2012-04-03 15:00:00,91.61,92.1,91.61,91.99,54210.929890922605,57.1837,57.4896,57.1837,57.4209,54210.9299
2012-04-03 15:10:00,91.98,92.12,91.88,92.12,61821.310433302126,57.4147,57.5021,57.3522,57.5021,61821.3104
2012-04-03 15:20:00,92.11,92.13,91.83,91.92,85069.45921344777,57.4958,57.5083,57.321,57.3772,85069.4592
2012-04-03 15:30:00,91.89,92.21,91.86,92.11,95181.88267386988,57.3585,57.5582,57.3398,57.4958,95181.8827
2012-04-03 15:40:00,92.11,92.36,92.06,92.34,110715.39912338424,57.4958,57.6519,57.4646,57.6394,110715.3991
2012-04-03 15:50:00,92.33,92.59,92.28,92.51,304727.9770599361,57.6331,57.7954,57.6019,57.7455,304727.9771
2012-04-04 09:30:00,91.44,91.62,91.14,91.31,260733.72241768736,57.0776,57.19,56.8903,56.9964,260733.7224
2012-04-04 09:40:00,91.31,91.68,91.27,91.31,76103.80542379519,56.9964,57.2274,56.9715,56.9964,76103.8054
2012-04-04 09:50:00,91.31,91.37,91.14,91.36,62655.32473931632,56.9964,57.0339,56.8903,57.0277,62655.3247
2012-04-04 10:00:00,91.35,91.37,90.89,90.96,95494.6380386252,57.0214,57.0339,56.7343,56.778,95494.638
2012-04-04 10:10:00,90.96,90.96,90.65,90.69,112174.92415890908,56.778,56.778,56.5845,56.6094,112174.9242
2012-04-04 10:20:00,90.68,90.93,90.53,90.77,100290.2202982068,56.6032,56.7592,56.5096,56.6594,100290.2203
2012-04-04 10:30:00,90.73,90.83,90.4,90.74,110923.9026998878,56.6344,56.6968,56.4284,56.6406,110923.9027
2012-04-04 10:40:00,90.74,90.79,90.6,90.65,81107.89125988036,56.6406,56.6719,56.5533,56.5845,81107.8913
2012-04-04 10:50:00,90.63,90.65,90.35,90.35,74018.7696587597,56.572,56.5845,56.3972,56.3972,74018.7697
2012-04-04 11:00:00,90.37,90.58,90.37,90.42,71099.71958771003,56.4097,56.5408,56.4097,56.4409,71099.7196
2012-04-04 11:10:00,90.43,90.43,90.08,90.1,103000.76679275294,56.4471,56.4471,56.2287,56.2412,103000.7668
2012-04-04 11:20:00,90.1,90.21,89.94,89.96,83818.43775442649,56.2412,56.3098,56.1413,56.1538,83818.4378
2012-04-04 11:30:00,89.96,90.38,89.94,90.36,93305.35048533794,56.1538,56.4159,56.1413,56.4034,93305.3505
2012-04-04 11:40:00,90.33,90.42,90.09,90.11,53898.17452616728,56.3847,56.4409,56.2349,56.2474,53898.1745
2012-04-04 11:50:00,90.11,90.43,90.1,90.27,52230.14591413889,56.2474,56.4471,56.2412,56.3473,52230.1459
2012-04-04 12:00:00,90.27,90.38,90.24,90.33,58276.7496327418,56.3473,56.4159,56.3285,56.3847,58276.7496
2012-04-04 12:10:00,90.31,90.54,90.31,90.54,39615.67953567421,56.3722,56.5158,56.3722,56.5158,39615.6795
2012-04-04 12:20:00,90.5,90.5,90.36,90.43,37217.8884058834,56.4908,56.4908,56.4034,56.4471,37217.8884
2012-04-04 12:30:00,90.41,90.5,90.37,90.46,39824.18311217776,56.4347,56.4908,56.4097,56.4659,39824.1831
2012-04-04 12:40:00,90.48,90.48,90.24,90.26,35132.85264084792,56.4784,56.4784,56.3285,56.341,35132.8526
2012-04-04 12:50:00,90.26,90.42,90.23,90.25,43577.24748924163,56.341,56.4409,56.3223,56.3348,43577.2475
2012-04-04 13:00:00,90.27,90.41,90.19,90.2,32526.557934553563,56.3473,56.4347,56.2973,56.3036,32526.5579
2012-04-04 13:10:00,90.19,90.25,90.11,90.17,30754.2775342734,56.2973,56.3348,56.2474,56.2849,30754.2775
2012-04-04 13:20:00,90.13,90.14,89.95,89.97,29920.26322825921,56.2599,56.2661,56.1475,56.16,29920.2632
2012-04-04 13:30:00,89.96,90.08,89.93,89.97,50249.36193735519,56.1538,56.2287,56.135,56.16,50249.3619
2012-04-04 13:40:00,89.97,90.36,89.97,90.36,31901.04720504292,56.16,56.4034,56.16,56.4034,31901.0472
2012-04-04 13:50:00,90.35,90.47,90.3,90.45,47538.81544280905,56.3972,56.4721,56.366,56.4596,47538.8154
2012-04-04 14:00:00,90.44,90.44,90.2,90.22,54732.18883218148,56.4534,56.4534,56.3036,56.3161,54732.1888
2012-04-04 14:10:00,90.23,90.42,90.21,90.23,43994.25464224873,56.3223,56.4409,56.3098,56.3223,43994.2546
2012-04-04 14:20:00,90.21,90.34,90.11,90.32,33881.83118182663,56.3098,56.391,56.2474,56.3785,33881.8312
2012-04-04 14:30:00,90.35,90.5,90.27,90.5,24290.6666626634,56.3972,56.4908,56.3473,56.4908,24290.6667
2012-04-04 14:40:00,90.51,90.67,90.46,90.6,34194.58654658195,56.4971,56.597,56.4659,56.5533,34194.5865
2012-04-04 14:50:00,90.61,90.67,90.55,90.65,58798.00857400067,56.5595,56.597,56.522,56.5845,58798.0086
2012-04-04 15:00:00,90.64,90.69,90.58,90.65,70265.70528169583,56.5782,56.6094,56.5408,56.5845,70265.7053
2012-04-04 15:10:00,90.64,90.85,90.6,90.62,72767.74819973842,56.5782,56.7093,56.5533,56.5657,72767.7482
2012-04-04 15:20:00,90.61,90.63,90.49,90.55,72663.49641148665,56.5595,56.572,56.4846,56.522,72663.4964
2012-04-04 15:30:00,90.56,90.74,90.55,90.61,79335.6108596002,56.5283,56.6406,56.522,56.5595,79335.6109
2012-04-04 15:40:00,90.61,90.87,90.61,90.87,90699.0557790436,56.5595,56.7218,56.5595,56.7218,90699.0558
2012-04-04 15:50:00,90.87,90.87,90.59,90.59,264591.03858300304,56.7218,56.7218,56.547,56.547,264591.0386
2012-04-05 09:30:00,90.08,90.2,89.53,89.67,200893.19596116897,56.2287,56.3036,55.8854,55.9727,200893.196
2012-04-05 09:40:00,89.67,90.35,89.63,90.32,45870.78683078066,55.9727,56.3972,55.9478,56.3785,45870.7868
2012-04-05 09:50:00,90.32,90.59,90.31,90.43,61925.5622215539,56.3785,56.547,56.3722,56.4471,61925.5622
2012-04-05 10:00:00,90.47,90.86,90.47,90.62,118013.02430100844,56.4721,56.7156,56.4721,56.5657,118013.0243
2012-04-05 10:10:00,90.64,90.83,90.53,90.6,113113.19025317504,56.5782,56.6968,56.5096,56.5533,113113.1903
2012-04-05 10:20:00,90.61,90.79,90.54,90.64,74435.7768117668,56.5595,56.6719,56.5158,56.5782,74435.7768
2012-04-05 10:30:00,90.62,91.08,90.56,91.06,62238.31758630922,56.5657,56.8529,56.5283,56.8404,62238.3176
2012-04-05 10:40:00,91.09,91.22,90.98,91.2,120098.06006604392,56.8591,56.9403,56.7905,56.9278,120098.0601
2012-04-05 10:50:00,91.22,91.22,90.92,91.11,46600.549348543085,56.9403,56.9403,56.753,56.8716,46600.5493
2012-04-05 11:00:00,91.13,91.24,90.99,91.23,93096.8469088344,56.8841,56.9528,56.7967,56.9465,93096.8469
2012-04-05 11:10:00,91.21,91.27,90.95,91.0,64010.59798658938,56.934,56.9715,56.7717,56.8029,64010.598
2012-04-05 11:20:00,90.95,91.03,90.85,90.87,50979.124455117606,56.7717,56.8217,56.7093,56.7218,50979.1245
2012-04-05 11:30:00,90.85,90.86,90.5,90.59,73080.50356449375,56.7093,56.7156,56.4908,56.547,73080.5036
2012-04-05 11:40:00,90.6,90.78,90.6,90.67,62446.82116281277,56.5533,56.6656,56.5533,56.597,62446.8212
2012-04-05 11:50:00,90.67,90.74,90.43,90.46,33777.57939357485,56.597,56.6406,56.4471,56.4659,33777.5794
2012-04-05 12:00:00,90.45,90.51,90.34,90.34,46392.045772039535,56.4596,56.4971,56.391,56.391,46392.0458
2012-04-05 12:10:00,90.35,90.45,90.25,90.25,60049.03003302196,56.3972,56.4596,56.3348,56.3348,60049.03
2012-04-05 12:20:00,90.27,90.33,90.13,90.13,33152.06866406421,56.3473,56.3847,56.2599,56.2599,33152.0687
2012-04-05 12:30:00,90.13,90.19,90.07,90.12,28043.73103972727,56.2599,56.2973,56.2224,56.2536,28043.731
2012-04-05 12:40:00,90.08,90.08,89.96,89.99,47851.57080756438,56.2287,56.2287,56.1538,56.1725,47851.5708
2012-04-05 12:50:00,89.99,90.06,89.93,89.98,22518.38626238324,56.1725,56.2162,56.135,56.1663,22518.3863
2012-04-05 13:00:00,89.97,90.02,89.86,89.91,30962.78111077695,56.16,56.1912,56.0913,56.1226,30962.7811
2012-04-05 13:10:00,89.91,90.08,89.9,90.01,27626.72388672017,56.1226,56.2287,56.1163,56.185,27626.7239
2012-04-05 13:20:00,90.02,90.09,89.99,90.03,22518.38626238324,56.1912,56.2349,56.1725,56.1975,22518.3863
2012-04-05 13:30:00,90.02,90.16,89.96,90.07,57025.728173720505,56.1912,56.2786,56.1538,56.2224,57025.7282
2012-04-05 13:40:00,90.06,90.06,89.74,89.74,95703.14161512876,56.2162,56.2162,56.0164,56.0164,95703.1416
2012-04-05 13:50:00,89.74,89.96,89.74,89.83,56191.71386770631,56.0164,56.1538,56.0164,56.0726,56191.7139
2012-04-05 14:00:00,89.86,89.91,89.81,89.85,30233.01859301453,56.0913,56.1226,56.0601,56.0851,30233.0186
2012-04-05 14:10:00,89.85,90.01,89.82,90.0,33047.81687581243,56.0851,56.185,56.0664,56.1787,33047.8169
2012-04-05 14:20:00,90.01,90.05,89.93,89.98,49415.34763134099,56.185,56.2099,56.135,56.1663,49415.3476
2012-04-05 14:30:00,89.96,90.0,89.63,89.65,113842.95277093748,56.1538,56.1787,55.9478,55.9603,113842.9528
2012-04-05 14:40:00,89.65,89.66,89.53,89.61,84756.70384869246,55.9603,55.9665,55.8854,55.9353,84756.7038
2012-04-05 14:50:00,89.62,89.67,89.52,89.65,96328.6523446394,55.9415,55.9727,55.8791,55.9603,96328.6523
2012-04-05 15:00:00,89.65,89.67,89.53,89.58,105711.31328729908,55.9603,55.9727,55.8854,55.9166,105711.3133
2012-04-05 15:10:00,89.58,89.68,89.49,89.67,126040.41199639504,55.9166,55.979,55.8604,55.9727,126040.412
2012-04-05 15:20:00,89.68,89.74,89.6,89.65,115927.98853597297,55.979,56.0164,55.9291,55.9603,115927.9885
2012-04-05 15:30:00,89.66,89.7,89.59,89.67,205480.27464424705,55.9665,55.9915,55.9228,55.9727,205480.2746
2012-04-05 15:40:00,89.67,89.79,89.53,89.7,212360.8926688641,55.9727,56.0477,55.8854,55.9915,212360.8927
2012-04-05 15:50:00,89.69,89.73,89.49,89.51,625927.7366636526,55.9852,56.0102,55.8604,55.8729,625927.7367
2012-04-09 09:30:00,87.27,88.25,87.07,87.78,311087.33614329435,54.4746,55.0864,54.3498,54.793,311087.3361
2012-04-09 09:40:00,87.8,87.96,87.61,87.75,223515.834011804,54.8055,54.9054,54.6869,54.7743,223515.834
2012-04-09 09:50:00,87.68,87.81,87.55,87.67,108421.8597818452,54.7306,54.8117,54.6494,54.7243,108421.8598
2012-04-09 10:00:00,87.65,87.8,87.58,87.59,155335.1644951436,54.7118,54.8055,54.6682,54.6744,155335.1645
2012-04-09 10:10:00,87.6,88.08,87.58,88.08,179521.57936955523,54.6806,54.9803,54.6682,54.9803,179521.5794
2012-04-09 10:20:00,88.08,88.19,87.87,87.92,172536.70955668637,54.9803,55.0489,54.8492,54.8804,172536.7096
2012-04-09 10:30:00,87.92,88.05,87.7,87.74,124268.1315961149,54.8804,54.9615,54.7431,54.768,124268.1316
2012-04-09 10:40:00,87.72,87.87,87.62,87.72,104043.28467527068,54.7555,54.8492,54.6931,54.7555,104043.2847
2012-04-09 10:50:00,87.75,87.77,87.6,87.73,84026.94133093003,54.7743,54.7868,54.6806,54.7618,84026.9413
2012-04-09 11:00:00,87.72,87.74,87.35,87.39,147829.03574101586,54.7555,54.768,54.5246,54.5496,147829.0357
2012-04-09 11:10:00,87.38,87.39,87.12,87.22,106024.0686520544,54.5433,54.5496,54.381,54.4434,106024.0687
2012-04-09 11:20:00,87.21,87.35,87.16,87.26,99143.4506274373,54.4372,54.5246,54.406,54.4684,99143.4506
2012-04-09 11:30:00,87.24,87.42,87.06,87.17,153458.6323066117,54.4559,54.5683,54.3436,54.4122,153458.6323
2012-04-09 11:40:00,87.17,87.3,87.13,87.23,67867.91415190503,54.4122,54.4934,54.3873,54.4497,67867.9142
2012-04-09 11:50:00,87.23,87.39,87.21,87.36,55774.70671469922,54.4497,54.5496,54.4372,54.5308,55774.7067
2012-04-09 12:00:00,87.36,87.38,87.24,87.3,77771.83403582359,54.5308,54.5433,54.4559,54.4934,77771.834
2012-04-09 12:10:00,87.3,87.57,87.29,87.5,92158.58081456844,54.4934,54.6619,54.4871,54.6182,92158.5808
2012-04-09 12:20:00,87.51,87.58,87.46,87.55,61091.5479155397,54.6245,54.6682,54.5932,54.6494,61091.5479
2012-04-09 12:30:00,87.57,87.77,87.55,87.75,68493.42488141567,54.6619,54.7868,54.6494,54.7743,68493.4249
2012-04-09 12:40:00,87.76,87.76,87.51,87.56,59736.27466826664,54.7805,54.7805,54.6245,54.6557,59736.2747
2012-04-09 12:50:00,87.59,87.62,87.45,87.55,41804.96708896147,54.6744,54.6931,54.587,54.6494,41804.9671
2012-04-09 13:00:00,87.58,87.62,87.52,87.57,58589.50499749712,54.6682,54.6931,54.6307,54.6619,58589.505
2012-04-09 13:10:00,87.56,87.61,87.43,87.47,55670.45492644744,54.6557,54.6869,54.5745,54.5995,55670.4549
2012-04-09 13:20:00,87.48,87.5,87.32,87.36,64531.856927848254,54.6057,54.6182,54.5059,54.5308,64531.8569
2012-04-09 13:30:00,87.36,87.64,87.34,87.64,54836.44062043325,54.5308,54.7056,54.5183,54.7056,54836.4406
2012-04-09 13:40:00,87.64,87.68,87.51,87.56,42013.47066546501,54.7056,54.7306,54.6245,54.6557,42013.4707
2012-04-09 13:50:00,87.55,87.8,87.48,87.74,54315.18167917438,54.6494,54.8055,54.6057,54.768,54315.1817
2012-04-09 14:00:00,87.75,87.81,87.59,87.66,70161.45349344406,54.7743,54.8117,54.6744,54.7181,70161.4535
2012-04-09 14:10:00,87.65,87.8,87.61,87.73,72350.74104673132,54.7118,54.8055,54.6869,54.7618,72350.741
2012-04-09 14:20:00,87.74,87.86,87.72,87.84,64427.60513959648,54.768,54.8429,54.7555,54.8304,64427.6051
2012-04-09 14:30:00,87.81,88.06,87.8,87.99,67763.66236365326,54.8117,54.9678,54.8055,54.9241,67763.6624
2012-04-09 14:40:00,87.97,88.06,87.91,88.02,50353.61372560696,54.9116,54.9678,54.8741,54.9428,50353.6137
2012-04-09 14:50:00,88.04,88.33,88.03,88.18,60466.03718602906,54.9553,55.1363,54.949,55.0427,60466.0372
2012-04-09 15:00:00,88.18,88.19,88.01,88.06,97162.66665065358,55.0427,55.0489,54.9366,54.9678,97162.6667
2012-04-09 15:10:00,88.06,88.1,88.0,88.02,103939.03288701893,54.9678,54.9927,54.9303,54.9428,103939.0329
2012-04-09 15:20:00,88.03,88.07,87.86,87.87,91533.0700850578,54.949,54.974,54.8429,54.8492,91533.0701
2012-04-09 15:30:00,87.86,87.89,87.67,87.78,144492.9785169591,54.8429,54.8617,54.7243,54.793,144492.9785
2012-04-09 15:40:00,87.78,87.81,87.67,87.72,203186.735302708,54.793,54.8117,54.7243,54.7555,203186.7353
2012-04-09 15:50:00,87.72,87.85,87.57,87.63,305457.7395776985,54.7555,54.8367,54.6619,54.6994,305457.7396
2012-04-10 09:30:00,87.77,87.77,87.06,87.27,216635.21598718688,54.7868,54.7868,54.3436,54.4746,216635.216
2012-04-10 09:40:00,87.3,87.53,87.13,87.25,158254.2145661933,54.4934,54.6369,54.3873,54.4622,158254.2146
2012-04-10 09:50:00,87.25,87.25,86.88,87.03,157628.70383668266,54.4622,54.4622,54.2312,54.3248,157628.7038
2012-04-10 10:00:00,87.07,87.34,86.55,86.55,216739.46777543865,54.3498,54.5183,54.0252,54.0252,216739.4678
2012-04-10 10:10:00,86.55,86.77,86.43,86.68,116240.74390072828,54.0252,54.1625,53.9503,54.1064,116240.7439
2012-04-10 10:20:00,86.68,87.16,86.68,87.03,126561.67093765392,54.1064,54.406,54.1064,54.3248,126561.6709
2012-04-10 10:30:00,87.02,87.13,86.85,87.0,92784.09154407908,54.3186,54.3873,54.2125,54.3061,92784.0915
2012-04-10 10:40:00,86.99,86.99,86.72,86.72,157420.2002601791,54.2999,54.2999,54.1313,54.1313,157420.2003
2012-04-10 10:50:00,86.73,86.73,86.32,86.42,119159.79397177797,54.1376,54.1376,53.8816,53.9441,119159.794
2012-04-10 11:00:00,86.41,86.78,86.39,86.65,96954.16307415004,53.9378,54.1688,53.9253,54.0876,96954.1631
2012-04-10 11:10:00,86.65,86.66,86.43,86.56,91428.818296806,54.0876,54.0939,53.9503,54.0315,91428.8183
2012-04-10 11:20:00,86.55,86.83,86.45,86.75,77980.33761232713,54.0252,54.2,53.9628,54.1501,77980.3376
2012-04-10 11:30:00,86.73,86.82,86.43,86.53,97996.68095666778,54.1376,54.1938,53.9503,54.0127,97996.681
2012-04-10 11:40:00,86.53,86.57,86.33,86.41,120515.06721905102,54.0127,54.0377,53.8879,53.9378,120515.0672
2012-04-10 11:50:00,86.43,86.48,86.13,86.14,206314.2889502612,53.9503,53.9815,53.763,53.7693,206314.289
2012-04-10 12:00:00,86.14,86.22,85.97,86.02,130627.49067947312,53.7693,53.8192,53.6632,53.6944,130627.4907
2012-04-10 12:10:00,86.06,86.15,85.86,86.08,133755.04432702635,53.7194,53.7755,53.5945,53.7318,133755.0443
2012-04-10 12:20:00,86.06,86.15,85.89,86.14,90490.55220254004,53.7194,53.7755,53.6132,53.7693,90490.5522
2012-04-10 12:30:00,86.14,86.26,86.1,86.16,107379.34189932748,53.7693,53.8442,53.7443,53.7818,107379.3419
2012-04-10 12:40:00,86.14,86.26,86.0,86.04,97996.68095666778,53.7693,53.8442,53.6819,53.7069,97996.681
2012-04-10 12:50:00,86.04,86.32,86.0,86.25,95390.38625037344,53.7069,53.8816,53.6819,53.838,95390.3863
2012-04-10 13:00:00,86.27,86.43,86.17,86.2,58798.00857400067,53.8504,53.9503,53.788,53.8067,58798.0086
2012-04-10 13:10:00,86.19,86.2,85.85,85.88,97788.17738016424,53.8005,53.8067,53.5883,53.607,97788.1774
2012-04-10 13:20:00,85.85,86.11,85.81,86.06,74748.53217652213,53.5883,53.7506,53.5633,53.7194,74748.5322
2012-04-10 13:30:00,86.04,86.27,85.97,86.26,85069.45921344777,53.7069,53.8504,53.6632,53.8442,85069.4592
2012-04-10 13:40:00,86.28,86.43,86.19,86.43,112800.43488841972,53.8567,53.9503,53.8005,53.9503,112800.4349
2012-04-10 13:50:00,86.43,86.58,86.33,86.41,119055.54218352618,53.9503,54.0439,53.8879,53.9378,119055.5422
2012-04-10 14:00:00,86.42,86.45,86.2,86.33,63176.58368057519,53.9441,53.9628,53.8067,53.8879,63176.5837
2012-04-10 14:10:00,86.34,86.34,86.15,86.21,79022.85549484487,53.8941,53.8941,53.7755,53.813,79022.8555
2012-04-10 14:20:00,86.22,86.23,85.87,86.1,112279.17594716084,53.8192,53.8255,53.6008,53.7443,112279.1759
2012-04-10 14:30:00,86.09,86.23,85.75,85.83,120827.82258380634,53.7381,53.8255,53.5259,53.5758,120827.8226
2012-04-10 14:40:00,85.83,86.34,85.83,86.26,99456.20599219264,53.5758,53.8941,53.5758,53.8442,99456.206
2012-04-10 14:50:00,86.27,86.31,85.97,86.07,165134.8325908104,53.8504,53.8754,53.6632,53.7256,165134.8326
2012-04-10 15:00:00,86.07,86.16,85.92,86.05,170868.68094465797,53.7256,53.7818,53.632,53.7131,170868.6809
2012-04-10 15:10:00,86.06,86.27,85.96,86.18,189216.99567697023,53.7194,53.8504,53.6569,53.7943,189216.9957
2012-04-10 15:20:00,86.19,86.22,86.01,86.04,126665.9227259057,53.8005,53.8192,53.6881,53.7069,126665.9227
2012-04-10 15:30:00,86.04,86.54,86.04,86.46,207148.30325627545,53.7069,54.019,53.7069,53.969,207148.3033
2012-04-10 15:40:00,86.45,86.5,86.04,86.06,241342.88980285736,53.9628,53.994,53.7069,53.7194,241342.8898
2012-04-10 15:50:00,86.07,86.15,85.95,85.96,434521.453433395,53.7256,53.7755,53.6507,53.6569,434521.4534
2012-04-11 09:30:00,87.33,87.33,86.61,87.2,173683.4792274559,54.5121,54.5121,54.0627,54.431,173683.4792
2012-04-11 09:40:00,87.22,87.34,86.61,86.72,233002.74674271545,54.4434,54.5183,54.0627,54.1313,233002.7467
2012-04-11 09:50:00,86.74,87.14,86.5,86.6,108526.11157009698,54.1438,54.3935,53.994,54.0564,108526.1116
2012-04-11 10:00:00,86.58,86.75,86.51,86.73,59319.26751525954,54.0439,54.1501,54.0002,54.1376,59319.2675
2012-04-11 10:10:00,86.73,86.84,86.63,86.76,130001.97994996248,54.1376,54.2062,54.0752,54.1563,130001.9799
2012-04-11 10:20:00,86.79,86.91,86.61,86.83,55774.70671469922,54.175,54.2499,54.0627,54.2,55774.7067
2012-04-11 10:30:00,86.87,87.1,86.81,86.84,70474.20885819939,54.225,54.3685,54.1875,54.2062,70474.2089
2012-04-11 10:40:00,86.85,86.95,86.76,86.81,87362.99855498681,54.2125,54.2749,54.1563,54.1875,87362.9986
2012-04-11 10:50:00,86.79,86.91,86.73,86.83,59110.76393875599,54.175,54.2499,54.1376,54.2,59110.7639
2012-04-11 11:00:00,86.83,86.9,86.74,86.77,60570.28897428083,54.2,54.2437,54.1438,54.1625,60570.289
2012-04-11 11:10:00,86.78,86.78,86.43,86.51,63802.09441008583,54.1688,54.1688,53.9503,54.0002,63802.0944
2012-04-11 11:20:00,86.49,86.68,86.47,86.63,44307.01000700405,53.9878,54.1064,53.9753,54.0752,44307.01
2012-04-11 11:30:00,86.63,86.68,86.56,86.62,52230.14591413889,54.0752,54.1064,54.0315,54.0689,52230.1459
2012-04-11 11:40:00,86.61,86.64,86.33,86.34,55461.9513499439,54.0627,54.0814,53.8879,53.8941,55461.9513
2012-04-11 11:50:00,86.36,86.41,86.2,86.21,87258.74676673504,53.9066,53.9378,53.8067,53.813,87258.7468
2012-04-11 12:00:00,86.24,86.37,86.16,86.18,61404.30328029503,53.8317,53.9129,53.7818,53.7943,61404.3033
2012-04-11 12:10:00,86.17,86.34,86.17,86.26,117596.01714800134,53.788,53.8941,53.788,53.8442,117596.0171
2012-04-11 12:20:00,86.27,86.37,86.22,86.32,46809.05292504664,53.8504,53.9129,53.8192,53.8816,46809.0529
2012-04-11 12:30:00,86.35,86.39,86.26,86.35,39511.42774742244,53.9004,53.9253,53.8442,53.9004,39511.4277
2012-04-11 12:40:00,86.34,86.47,86.32,86.42,45141.02431301824,53.8941,53.9753,53.8816,53.9441,45141.0243
2012-04-11 12:50:00,86.4,86.54,86.36,86.49,33569.0758170713,53.9316,54.019,53.9066,53.9878,33569.0758
2012-04-11 13:00:00,86.52,86.52,86.31,86.31,53168.41200840486,54.0065,54.0065,53.8754,53.8754,53168.412
2012-04-11 13:10:00,86.31,86.36,86.26,86.32,35966.86694686212,53.8754,53.9066,53.8442,53.8816,35966.8669
2012-04-11 13:20:00,86.33,86.35,86.17,86.19,66095.63375162486,53.8879,53.9004,53.788,53.8005,66095.6338
2012-04-11 13:30:00,86.21,86.33,86.16,86.28,56817.22459721696,53.813,53.8879,53.7818,53.8567,56817.2246
2012-04-11 13:40:00,86.28,86.37,86.21,86.27,57859.74247973471,53.8567,53.9129,53.813,53.8504,57859.7425
2012-04-11 13:50:00,86.26,86.38,86.23,86.36,81733.401989391,53.8442,53.9191,53.8255,53.9066,81733.402
2012-04-11 14:00:00,86.36,86.38,86.19,86.26,82880.17166016051,53.9066,53.9191,53.8005,53.8442,82880.1717
2012-04-11 14:10:00,86.27,86.27,86.18,86.19,56400.21744420986,53.8504,53.8504,53.7943,53.8005,56400.2174
2012-04-11 14:20:00,86.19,86.31,86.05,86.13,91011.81114379891,53.8005,53.8754,53.7131,53.763,91011.8111
2012-04-11 14:30:00,86.12,86.22,86.03,86.17,69952.94991694052,53.7568,53.8192,53.7006,53.788,69952.9499
2012-04-11 14:40:00,86.16,86.18,85.93,85.94,91324.56650855424,53.7818,53.7943,53.6382,53.6444,91324.5665
2012-04-11 14:50:00,85.95,85.97,85.9,85.94,59319.26751525954,53.6507,53.6632,53.6195,53.6444,59319.2675
2012-04-11 15:00:00,85.95,85.96,85.85,85.91,148350.29468227475,53.6507,53.6569,53.5883,53.6257,148350.2947
2012-04-11 15:10:00,85.89,85.89,85.46,85.52,187757.4706414454,53.6132,53.6132,53.3448,53.3823,187757.4706
2012-04-11 15:20:00,85.52,85.62,85.41,85.47,320991.2560272129,53.3823,53.4447,53.3136,53.3511,320991.256
2012-04-11 15:30:00,85.49,85.58,85.32,85.32,360711.18735113885,53.3636,53.4197,53.2574,53.2574,360711.1874
2012-04-11 15:40:00,85.35,85.44,85.06,85.07,414505.1100890544,53.2762,53.3323,53.0951,53.1014,414505.1101
2012-04-11 15:50:00,85.08,85.27,85.07,85.2,526263.0270949564,53.1076,53.2262,53.1014,53.1825,526263.0271
2012-04-12 09:30:00,85.81,86.22,85.62,86.1,236860.06290803108,53.5633,53.8192,53.4447,53.7443,236860.0629
2012-04-12 09:40:00,86.16,86.58,86.0,86.53,236026.04860201688,53.7818,54.0439,53.6819,54.0127,236026.0486
2012-04-12 09:50:00,86.51,87.04,86.47,86.79,124268.1315961149,54.0002,54.3311,53.9753,54.175,124268.1316
2012-04-12 10:00:00,86.82,87.17,86.78,87.17,146161.0071289875,54.1938,54.4122,54.1688,54.4122,146161.0071
2012-04-12 10:10:00,87.17,87.26,86.87,86.96,74331.52502351503,54.4122,54.4684,54.225,54.2811,74331.525
2012-04-12 10:20:00,86.95,87.07,86.77,86.96,81316.3948363839,54.2749,54.3498,54.1625,54.2811,81316.3948
2012-04-12 10:30:00,86.98,87.47,86.97,87.15,115302.47780646232,54.2936,54.5995,54.2874,54.3997,115302.4778
2012-04-12 10:40:00,87.14,87.19,86.87,87.01,112174.92415890908,54.3935,54.4247,54.225,54.3124,112174.9242
2012-04-12 10:50:00,87.04,87.19,86.93,86.98,69848.69812868875,54.3311,54.4247,54.2624,54.2936,69848.6981
2012-04-12 11:00:00,86.97,87.23,86.87,86.92,81733.401989391,54.2874,54.4497,54.225,54.2562,81733.402
2012-04-12 11:10:00,86.92,87.06,86.83,86.97,55983.21029120277,54.2562,54.3436,54.2,54.2874,55983.2103
2012-04-12 11:20:00,86.97,87.07,86.84,86.86,77876.08582407536,54.2874,54.3498,54.2062,54.2187,77876.0858
2012-04-12 11:30:00,86.84,87.07,86.83,86.96,52855.65664364954,54.2062,54.3498,54.2,54.2811,52855.6566
2012-04-12 11:40:00,86.93,87.02,86.89,86.95,67450.90699889793,54.2624,54.3186,54.2374,54.2749,67450.907
2012-04-12 11:50:00,86.95,87.06,86.9,87.03,60153.28182127373,54.2749,54.3436,54.2437,54.3248,60153.2818
2012-04-12 12:00:00,87.01,87.07,86.98,87.04,64323.353351344704,54.3124,54.3498,54.2936,54.3311,64323.3534
2012-04-12 12:10:00,87.03,87.07,86.9,87.03,65887.13017512132,54.3248,54.3498,54.2437,54.3248,65887.1302
2012-04-12 12:20:00,87.04,87.13,86.97,86.99,92054.32902631666,54.3311,54.3873,54.2874,54.2999,92054.329
2012-04-12 12:30:00,86.99,87.11,86.99,87.06,62238.31758630922,54.2999,54.3748,54.2999,54.3436,62238.3176
2012-04-12 12:40:00,87.06,87.21,87.04,87.16,38677.41344140824,54.3436,54.4372,54.3311,54.406,38677.4134
2012-04-12 12:50:00,87.17,87.2,87.08,87.15,54315.18167917438,54.4122,54.431,54.356,54.3997,54315.1817
2012-04-12 13:00:00,87.15,87.22,87.09,87.14,58485.25320924535,54.3997,54.4434,54.3623,54.3935,58485.2532
2012-04-12 13:10:00,87.15,87.23,87.12,87.22,61404.30328029503,54.3997,54.4497,54.381,54.4434,61404.3033
2012-04-12 13:20:00,87.23,87.25,87.18,87.21,38781.665229660015,54.4497,54.4622,54.4185,54.4372,38781.6652
2012-04-12 13:30:00,87.21,87.27,87.16,87.16,55044.9441969368,54.4372,54.4746,54.406,54.406,55044.9442
2012-04-12 13:40:00,87.16,87.18,87.1,87.14,82567.4162954052,54.406,54.4185,54.3685,54.3935,82567.4163
2012-04-12 13:50:00,87.14,87.19,87.05,87.11,71829.48210547245,54.3935,54.4247,54.3373,54.3748,71829.4821
2012-04-12 14:00:00,87.1,87.2,87.05,87.18,56608.72102071341,54.3685,54.431,54.3373,54.4185,56608.721
2012-04-12 14:10:00,87.19,87.2,87.11,87.14,61612.806856798576,54.4247,54.431,54.3748,54.3935,61612.8069
2012-04-12 14:20:00,87.12,87.18,87.03,87.13,90594.8039907918,54.381,54.4185,54.3248,54.3873,90594.804
2012-04-12 14:30:00,87.13,87.15,87.07,87.1,71203.9713759618,54.3873,54.3997,54.3498,54.3685,71203.9714
2012-04-12 14:40:00,87.1,87.17,87.06,87.14,58589.50499749712,54.3685,54.4122,54.3436,54.3935,58589.505
2012-04-12 14:50:00,87.15,87.27,87.1,87.25,94764.87552086278,54.3997,54.4746,54.3685,54.4622,94764.8755
2012-04-12 15:00:00,87.25,87.32,87.19,87.25,88092.76107274923,54.4622,54.5059,54.4247,54.4622,88092.7611
2012-04-12 15:10:00,87.24,87.33,87.15,87.32,74123.02144701149,54.4559,54.5121,54.3997,54.5059,74123.0214
2012-04-12 15:20:00,87.3,87.35,87.22,87.34,80482.38053036972,54.4934,54.5246,54.4434,54.5183,80482.3805
2012-04-12 15:30:00,87.35,87.4,87.2,87.31,169409.15590913314,54.5246,54.5558,54.431,54.4996,169409.1559
2012-04-12 15:40:00,87.3,87.42,87.2,87.24,207356.80683277897,54.4934,54.5683,54.431,54.4559,207356.8068
2012-04-12 15:50:00,87.25,87.4,87.17,87.4,417528.4119483559,54.4622,54.5558,54.4122,54.5558,417528.4119
2012-04-13 09:30:00,86.93,87.15,86.61,86.61,292739.02141098207,54.2624,54.3997,54.0627,54.0627,292739.0214
2012-04-13 09:40:00,86.61,86.84,86.56,86.58,180772.6008285765,54.0627,54.2062,54.0315,54.0439,180772.6008
2012-04-13 09:50:00,86.61,86.65,86.21,86.27,72037.985681976,54.0627,54.0876,53.813,53.8504,72037.9857
2012-04-13 10:00:00,86.27,86.33,86.1,86.15,240925.88264985027,53.8504,53.8879,53.7443,53.7755,240925.8826
2012-04-13 10:10:00,86.16,86.33,85.97,86.01,67659.41057540147,53.7818,53.8879,53.6632,53.6881,67659.4106
2012-04-13 10:20:00,85.98,86.3,85.91,86.28,73080.50356449375,53.6694,53.8692,53.6257,53.8567,73080.5036
2012-04-13 10:30:00,86.3,86.39,85.92,86.35,112174.92415890908,53.8692,53.9253,53.632,53.9004,112174.9242
2012-04-13 10:40:00,86.35,86.37,85.89,86.07,125519.15305513618,53.9004,53.9129,53.6132,53.7256,125519.1531
2012-04-13 10:50:00,86.04,86.05,85.79,85.83,106962.33474632035,53.7069,53.7131,53.5508,53.5758,106962.3347
2012-04-13 11:00:00,85.85,85.9,85.73,85.74,89448.0343200223,53.5883,53.6195,53.5134,53.5196,89448.0343
2012-04-13 11:10:00,85.74,85.75,85.49,85.69,119159.79397177797,53.5196,53.5259,53.3636,53.4884,119159.794
2012-04-13 11:20:00,85.66,85.72,85.49,85.59,141990.93559891652,53.4697,53.5071,53.3636,53.426,141990.9356
2012-04-13 11:30:00,85.56,85.79,85.53,85.75,133546.5407505228,53.4073,53.5508,53.3885,53.5259,133546.5408
2012-04-13 11:40:00,85.75,85.87,85.73,85.85,170764.4291564062,53.5259,53.6008,53.5134,53.5883,170764.4292
2012-04-13 11:50:00,85.84,85.97,85.8,85.97,99977.4649334515,53.582,53.6632,53.5571,53.6632,99977.4649
2012-04-13 12:00:00,85.97,86.01,85.9,85.97,50249.36193735519,53.6632,53.6881,53.6195,53.6632,50249.3619
2012-04-13 12:10:00,85.96,86.11,85.93,85.98,71829.48210547245,53.6569,53.7506,53.6382,53.6694,71829.4821
2012-04-13 12:20:00,85.98,86.02,85.97,85.98,68806.180246171,53.6694,53.6944,53.6632,53.6694,68806.1802
2012-04-13 12:30:00,85.99,86.02,85.96,85.99,95181.88267386988,53.6757,53.6944,53.6569,53.6757,95181.8827
2012-04-13 12:40:00,86.0,86.06,85.96,86.02,40345.44205343663,53.6819,53.7194,53.6569,53.6944,40345.4421
2012-04-13 12:50:00,86.01,86.04,85.9,85.91,50145.110149103406,53.6881,53.7069,53.6195,53.6257,50145.1101
2012-04-13 13:00:00,85.92,85.93,85.84,85.89,53898.17452616728,53.632,53.6382,53.582,53.6132,53898.1745
2012-04-13 13:10:00,85.88,85.92,85.83,85.84,47121.80828980196,53.607,53.632,53.5758,53.582,47121.8083
2012-04-13 13:20:00,85.83,85.91,85.79,85.89,52959.90843190131,53.5758,53.6257,53.5508,53.6132,52959.9084
2012-04-13 13:30:00,85.93,85.98,85.88,85.98,57546.987114979376,53.6382,53.6694,53.607,53.6694,57546.9871
2012-04-13 13:40:00,85.98,85.98,85.78,85.78,72663.49641148665,53.6694,53.6694,53.5446,53.5446,72663.4964
2012-04-13 13:50:00,85.78,85.8,85.62,85.64,54940.69240868503,53.5446,53.5571,53.4447,53.4572,54940.6924
2012-04-13 14:00:00,85.65,85.71,85.47,85.53,92262.8326028202,53.4634,53.5009,53.3511,53.3885,92262.8326
2012-04-13 14:10:00,85.53,85.64,85.48,85.6,59736.27466826664,53.3885,53.4572,53.3573,53.4322,59736.2747
2012-04-13 14:20:00,85.61,85.68,85.53,85.56,111757.91700590198,53.4385,53.4822,53.3885,53.4073,111757.917
2012-04-13 14:30:00,85.56,85.65,85.54,85.6,88405.51643750456,53.4073,53.4634,53.3948,53.4322,88405.5164
2012-04-13 14:40:00,85.61,85.61,85.47,85.56,96745.6594976465,53.4385,53.4385,53.3511,53.4073,96745.6595
2012-04-13 14:50:00,85.56,85.56,85.42,85.42,76937.81972980939,53.4073,53.4073,53.3199,53.3199,76937.8197
2012-04-13 15:00:00,85.43,85.49,85.38,85.49,107900.60084058634,53.3261,53.3636,53.2949,53.3636,107900.6008
2012-04-13 15:10:00,85.48,85.53,85.44,85.47,89343.78253177053,53.3573,53.3885,53.3323,53.3511,89343.7825
2012-04-13 15:20:00,85.47,85.54,85.33,85.37,124997.89411387732,53.3511,53.3948,53.2637,53.2887,124997.8941
2012-04-13 15:30:00,85.36,85.4,85.18,85.2,216739.46777543865,53.2824,53.3074,53.1701,53.1825,216739.4678
2012-04-13 15:40:00,85.19,85.25,85.02,85.09,242802.4148383822,53.1763,53.2137,53.0702,53.1139,242802.4148
2012-04-13 15:50:00,85.09,85.09,84.79,84.96,545549.6079215346,53.1139,53.1139,52.9266,53.0327,545549.6079
2012-04-16 09:30:00,85.61,86.04,85.55,85.63,198391.1530431264,53.4385,53.7069,53.401,53.4509,198391.153
2012-04-16 09:40:00,85.63,85.63,84.89,85.35,178896.0686400446,53.4509,53.4509,52.989,53.2762,178896.0686
2012-04-16 09:50:00,85.37,85.39,85.02,85.31,181398.1115580872,53.2887,53.3011,53.0702,53.2512,181398.1116
2012-04-16 10:00:00,85.31,85.39,84.91,85.09,169409.15590913314,53.2512,53.3011,53.0015,53.1139,169409.1559
2012-04-16 10:10:00,85.09,85.1,84.43,84.69,186923.4563354312,53.1139,53.1201,52.7019,52.8642,186923.4563
2012-04-16 10:20:00,84.67,84.86,84.49,84.82,95807.39340338053,52.8517,52.9703,52.7393,52.9453,95807.3934
2012-04-16 10:30:00,84.79,84.83,84.41,84.5,86841.73961372794,52.9266,52.9516,52.6894,52.7456,86841.7396
2012-04-16 10:40:00,84.48,85.02,84.48,85.0,78501.596553586,52.7331,53.0702,52.7331,53.0577,78501.5966
2012-04-16 10:50:00,85.0,85.02,84.54,84.55,68389.1730931639,53.0577,53.0702,52.7706,52.7768,68389.1731
2012-04-16 11:00:00,84.56,84.7,84.47,84.62,125623.40484338797,52.783,52.8704,52.7269,52.8205,125623.4048
2012-04-16 11:10:00,84.64,84.67,84.43,84.53,127499.9370319199,52.833,52.8517,52.7019,52.7643,127499.937
2012-04-16 11:20:00,84.54,84.57,84.34,84.42,118221.52787751198,52.7706,52.7893,52.6457,52.6957,118221.5279
2012-04-16 11:30:00,84.44,84.5,84.3,84.41,162737.04146101957,52.7081,52.7456,52.6207,52.6894,162737.0415
2012-04-16 11:40:00,84.43,84.61,84.36,84.45,135423.07293905475,52.7019,52.8143,52.6582,52.7144,135423.0729
2012-04-16 11:50:00,84.44,84.66,84.41,84.61,122183.0958310794,52.7081,52.8455,52.6894,52.8143,122183.0958
2012-04-16 12:00:00,84.61,84.65,84.39,84.39,87675.75391974213,52.8143,52.8392,52.6769,52.6769,87675.7539
2012-04-16 12:10:00,84.41,84.61,84.34,84.42,129897.72816171072,52.6894,52.8143,52.6457,52.6957,129897.7282
2012-04-16 12:20:00,84.41,84.62,84.3,84.55,137403.85691583843,52.6894,52.8205,52.6207,52.7768,137403.8569
2012-04-16 12:30:00,84.56,84.62,84.44,84.55,77980.33761232713,52.783,52.8205,52.7081,52.7768,77980.3376
2012-04-16 12:40:00,84.55,84.65,84.52,84.57,108838.86693485233,52.7768,52.8392,52.7581,52.7893,108838.8669
2012-04-16 12:50:00,84.6,84.6,84.41,84.5,96224.40055638764,52.808,52.808,52.6894,52.7456,96224.4006
2012-04-16 13:00:00,84.49,84.55,84.38,84.51,66825.39626938729,52.7393,52.7768,52.6707,52.7518,66825.3963
2012-04-16 13:10:00,84.5,84.51,84.36,84.45,73289.00714099729,52.7456,52.7518,52.6582,52.7144,73289.0071
2012-04-16 13:20:00,84.42,84.5,84.37,84.44,76208.05721204697,52.6957,52.7456,52.6644,52.7081,76208.0572
2012-04-16 13:30:00,84.44,84.79,84.42,84.7,155960.67522465426,52.7081,52.9266,52.6957,52.8704,155960.6752
2012-04-16 13:40:00,84.7,84.8,84.58,84.74,258231.6794996448,52.8704,52.9329,52.7955,52.8954,258231.6795
2012-04-16 13:50:00,84.75,84.75,84.6,84.69,203812.24603221865,52.9016,52.9016,52.808,52.8642,203812.246
2012-04-16 14:00:00,84.69,84.69,84.56,84.6,126561.67093765392,52.8642,52.8642,52.783,52.808,126561.6709
2012-04-16 14:10:00,84.62,84.66,84.46,84.49,126978.67809066102,52.8205,52.8455,52.7206,52.7393,126978.6781
2012-04-16 14:20:00,84.48,84.57,84.32,84.35,95077.6308856181,52.7331,52.7893,52.6332,52.652,95077.6309
2012-04-16 14:30:00,84.34,84.44,84.34,84.38,109672.8812408665,52.6457,52.7081,52.6457,52.6707,109672.8812
2012-04-16 14:40:00,84.35,84.43,84.33,84.41,104460.29182827778,52.652,52.7019,52.6395,52.6894,104460.2918
2012-04-16 14:50:00,84.41,84.43,84.26,84.34,182961.8883818638,52.6894,52.7019,52.5958,52.6457,182961.8884
2012-04-16 15:00:00,84.36,84.36,84.03,84.03,213507.66233963365,52.6582,52.6582,52.4522,52.4522,213507.6623
2012-04-16 15:10:00,84.04,84.08,83.95,84.0,188278.72958270428,52.4585,52.4834,52.4023,52.4335,188278.7296
2012-04-16 15:20:00,84.02,84.02,83.71,83.81,240821.6308615985,52.446,52.446,52.2525,52.3149,240821.6309
2012-04-16 15:30:00,83.8,83.91,83.69,83.91,320365.74529770226,52.3086,52.3773,52.24,52.3773,320365.7453
2012-04-16 15:40:00,83.91,83.91,83.7,83.75,233628.25747222608,52.3773,52.3773,52.2462,52.2774,233628.2575
2012-04-16 15:50:00,83.76,83.83,83.63,83.7,392820.7381326853,52.2837,52.3274,52.2025,52.2462,392820.7381
2012-04-17 09:30:00,84.78,85.34,84.46,84.85,419092.1887721325,52.9204,53.2699,52.7206,52.9641,419092.1888
2012-04-17 09:40:00,84.85,84.88,84.41,84.49,196514.6208545944,52.9641,52.9828,52.6894,52.7393,196514.6209
2012-04-17 09:50:00,84.46,84.62,84.09,84.23,174308.9899569665,52.7206,52.8205,52.4897,52.5771,174308.99
2012-04-17 10:00:00,84.24,84.81,84.18,84.62,145639.7481877286,52.5833,52.9391,52.5458,52.8205,145639.7482
2012-04-17 10:10:00,84.62,85.25,84.62,85.23,145118.48924646975,52.8205,53.2137,52.8205,53.2013,145118.4892
2012-04-17 10:20:00,85.23,85.24,84.73,84.8,125727.65663163974,53.2013,53.2075,52.8892,52.9329,125727.6566
2012-04-17 10:30:00,84.8,85.02,84.78,84.97,130940.24604422844,52.9329,53.0702,52.9204,53.039,130940.246
2012-04-17 10:40:00,84.97,85.08,84.84,84.88,124685.138749122,53.039,53.1076,52.9578,52.9828,124685.1387
2012-04-17 10:50:00,84.89,85.08,84.77,84.8,148663.05004703006,52.989,53.1076,52.9141,52.9329,148663.05
2012-04-17 11:00:00,84.81,85.06,84.81,85.01,139384.64089262215,52.9391,53.0951,52.9391,53.0639,139384.6409
2012-04-17 11:10:00,85.02,85.08,84.92,85.06,72454.9928349831,53.0702,53.1076,53.0078,53.0951,72454.9928
2012-04-17 11:20:00,85.05,85.08,84.89,85.04,110506.8955468807,53.0889,53.1076,52.989,53.0827,110506.8955
2012-04-17 11:30:00,85.05,85.11,84.99,85.01,89239.53074351874,53.0889,53.1264,53.0515,53.0639,89239.5307
2012-04-17 11:40:00,85.02,85.07,84.94,85.07,58589.50499749712,53.0702,53.1014,53.0202,53.1014,58589.505
2012-04-17 11:50:00,85.07,85.19,85.03,85.14,60153.28182127373,53.1014,53.1763,53.0764,53.1451,60153.2818
2012-04-17 12:00:00,85.15,85.26,85.14,85.21,65887.13017512132,53.1513,53.22,53.1451,53.1888,65887.1302
2012-04-17 12:10:00,85.21,85.27,85.18,85.27,63906.34619833761,53.1888,53.2262,53.1701,53.2262,63906.3462
2012-04-17 12:20:00,85.26,85.27,85.19,85.22,75374.04290603277,53.22,53.2262,53.1763,53.195,75374.0429
2012-04-17 12:30:00,85.22,85.27,85.16,85.2,52647.15306714599,53.195,53.2262,53.1576,53.1825,52647.1531
2012-04-17 12:40:00,85.2,85.26,85.18,85.19,61508.5550685468,53.1825,53.22,53.1701,53.1763,61508.5551
2012-04-17 12:50:00,85.19,85.24,85.11,85.13,33777.57939357485,53.1763,53.2075,53.1264,53.1388,33777.5794
2012-04-17 13:00:00,85.14,85.2,85.11,85.13,38260.40628840114,53.1451,53.1825,53.1264,53.1388,38260.4063
2012-04-17 13:10:00,85.14,85.18,85.04,85.1,24082.16308615985,53.1451,53.1701,53.0827,53.1201,24082.1631
2012-04-17 13:20:00,85.12,85.17,85.1,85.17,57442.735326727605,53.1326,53.1638,53.1201,53.1638,57442.7353
2012-04-17 13:30:00,85.17,85.19,85.06,85.15,75061.28754127744,53.1638,53.1763,53.0951,53.1513,75061.2875
2012-04-17 13:40:00,85.17,85.26,85.13,85.17,60361.78539777728,53.1638,53.22,53.1388,53.1638,60361.7854
2012-04-17 13:50:00,85.15,85.19,84.94,84.95,84339.69669568536,53.1513,53.1763,53.0202,53.0265,84339.6967
2012-04-17 14:00:00,84.95,85.08,84.91,85.05,194221.0815130554,53.0265,53.1076,53.0015,53.0889,194221.0815
2012-04-17 14:10:00,85.04,85.11,85.04,85.09,51083.37624336938,53.0827,53.1264,53.0827,53.1139,51083.3762
2012-04-17 14:20:00,85.11,85.17,85.07,85.13,36175.37052336566,53.1264,53.1638,53.1014,53.1388,36175.3705
2012-04-17 14:30:00,85.15,85.27,85.14,85.2,62551.07295106454,53.1513,53.2262,53.1451,53.1825,62551.073
2012-04-17 14:40:00,85.18,85.23,85.03,85.03,45245.27610127002,53.1701,53.2013,53.0764,53.0764,45245.2761
2012-04-17 14:50:00,85.05,85.15,85.03,85.13,53898.17452616728,53.0889,53.1513,53.0764,53.1388,53898.1745
2012-04-17 15:00:00,85.13,85.13,85.03,85.08,40032.68668868131,53.1388,53.1388,53.0764,53.1076,40032.6867
2012-04-17 15:10:00,85.07,85.09,85.03,85.08,70369.95706994762,53.1014,53.1139,53.0764,53.1076,70369.9571
2012-04-17 15:20:00,85.06,85.14,85.02,85.12,159088.2288722075,53.0951,53.1451,53.0702,53.1326,159088.2289
2012-04-17 15:30:00,85.11,85.11,85.02,85.02,143658.9642109449,53.1264,53.1264,53.0702,53.0702,143658.9642
2012-04-17 15:40:00,85.02,85.08,84.98,85.0,159192.48066045926,53.0702,53.1076,53.0452,53.0577,159192.4807
2012-04-17 15:50:00,85.01,85.18,85.0,85.02,313902.1344260922,53.0639,53.1701,53.0577,53.0702,313902.1344
2012-04-18 09:30:00,84.75,84.86,84.09,84.7,154292.64661262586,52.9016,52.9703,52.4897,52.8704,154292.6466
2012-04-18 09:40:00,84.72,85.18,84.64,84.8,161173.26463724297,52.8829,53.1701,52.833,52.9329,161173.2646
2012-04-18 09:50:00,84.81,84.95,84.63,84.91,66929.64805763906,52.9391,53.0265,52.8267,53.0015,66929.6481
2012-04-18 10:00:00,84.9,84.92,84.51,84.64,116762.00284198717,52.9953,53.0078,52.7518,52.833,116762.0028
2012-04-18 10:10:00,84.61,84.68,84.46,84.61,76625.06436505406,52.8143,52.8579,52.7206,52.8143,76625.0644
2012-04-18 10:20:00,84.6,84.66,84.43,84.47,77771.83403582359,52.808,52.8455,52.7019,52.7269,77771.834
2012-04-18 10:30:00,84.49,84.67,84.39,84.61,74852.7839647739,52.7393,52.8517,52.6769,52.8143,74852.784
2012-04-18 10:40:00,84.6,84.78,84.52,84.69,54732.18883218148,52.808,52.9204,52.7581,52.8642,54732.1888
2012-04-18 10:50:00,84.69,85.1,84.67,85.01,59006.51215050422,52.8642,53.1201,52.8517,53.0639,59006.5122
2012-04-18 11:00:00,85.02,85.05,84.7,84.72,173474.97565095234,53.0702,53.0889,52.8704,52.8829,173474.9757
2012-04-18 11:10:00,84.72,84.73,84.44,84.56,88092.76107274923,52.8829,52.8892,52.7081,52.783,88092.7611
2012-04-18 11:20:00,84.58,84.58,84.26,84.47,76729.31615330584,52.7955,52.7955,52.5958,52.7269,76729.3162
2012-04-18 11:30:00,84.47,84.49,84.25,84.35,46392.045772039535,52.7269,52.7393,52.5895,52.652,46392.0458
2012-04-18 11:40:00,84.35,84.58,84.31,84.49,52542.90127889421,52.652,52.7955,52.627,52.7393,52542.9013
2012-04-18 11:50:00,84.47,84.56,84.35,84.36,87467.25034323859,52.7269,52.783,52.652,52.6582,87467.2503
2012-04-18 12:00:00,84.4,84.42,84.18,84.21,61821.310433302126,52.6832,52.6957,52.5458,52.5646,61821.3104
2012-04-18 12:10:00,84.23,84.32,84.15,84.31,56712.97280896518,52.5771,52.6332,52.5271,52.627,56712.9728
2012-04-18 12:20:00,84.3,84.32,84.24,84.27,49623.851207844535,52.6207,52.6332,52.5833,52.602,49623.8512
2012-04-18 12:30:00,84.27,84.34,84.22,84.33,32526.557934553563,52.602,52.6457,52.5708,52.6395,32526.5579
2012-04-18 12:40:00,84.34,84.47,84.31,84.4,35862.61515861034,52.6457,52.7269,52.627,52.6832,35862.6152
2012-04-18 12:50:00,84.39,84.53,84.38,84.51,41492.21172420615,52.6769,52.7643,52.6707,52.7518,41492.2117
2012-04-18 13:00:00,84.48,84.59,84.45,84.56,40658.19741819195,52.7331,52.8018,52.7144,52.783,40658.1974
2012-04-18 13:10:00,84.56,84.6,84.39,84.44,61821.310433302126,52.783,52.808,52.6769,52.7081,61821.3104
2012-04-18 13:20:00,84.45,84.51,84.41,84.46,43160.240336234536,52.7144,52.7518,52.6894,52.7206,43160.2403
2012-04-18 13:30:00,84.43,84.47,84.32,84.35,40241.19026518486,52.7019,52.7269,52.6332,52.652,40241.1903
2012-04-18 13:40:00,84.34,84.37,84.26,84.36,35758.363370358566,52.6457,52.6644,52.5958,52.6582,35758.3634
2012-04-18 13:50:00,84.35,84.38,84.18,84.27,43890.00285399696,52.652,52.6707,52.5458,52.602,43890.0029
2012-04-18 14:00:00,84.25,84.34,84.21,84.32,51291.87981987293,52.5895,52.6457,52.5646,52.6332,51291.8798
2012-04-18 14:10:00,84.31,84.44,84.31,84.43,95494.6380386252,52.627,52.7081,52.627,52.7019,95494.638
2012-04-18 14:20:00,84.43,84.5,84.41,84.43,103105.01858100473,52.7019,52.7456,52.6894,52.7019,103105.0186
2012-04-18 14:30:00,84.43,84.49,84.39,84.41,78501.596553586,52.7019,52.7393,52.6769,52.6894,78501.5966
2012-04-18 14:40:00,84.41,84.5,84.39,84.48,81733.401989391,52.6894,52.7456,52.6769,52.7331,81733.402
2012-04-18 14:50:00,84.49,84.58,84.48,84.58,64323.353351344704,52.7393,52.7955,52.7331,52.7955,64323.3534
2012-04-18 15:00:00,84.58,84.68,84.58,84.6,63385.08725707874,52.7955,52.8579,52.7955,52.808,63385.0873
2012-04-18 15:10:00,84.61,84.65,84.51,84.56,84339.69669568536,52.8143,52.8392,52.7518,52.783,84339.6967
2012-04-18 15:20:00,84.58,84.62,84.39,84.39,114885.4706534552,52.7955,52.8205,52.6769,52.6769,114885.4707
2012-04-18 15:30:00,84.4,84.53,84.39,84.49,143137.70526968603,52.6832,52.7643,52.6769,52.7393,143137.7053
2012-04-18 15:40:00,84.49,84.57,84.47,84.52,160130.74675472523,52.7393,52.7893,52.7269,52.7581,160130.7468
2012-04-18 15:50:00,84.53,84.56,84.33,84.39,252497.8311457972,52.7643,52.783,52.6395,52.6769,252497.8311
2012-04-19 09:30:00,84.56,84.71,84.15,84.7,123642.62086660424,52.783,52.8767,52.5271,52.8704,123642.6209
2012-04-19 09:40:00,84.71,85.26,84.7,85.12,89552.28610827407,52.8767,53.22,52.8704,53.1326,89552.2861
2012-04-19 09:50:00,85.09,85.21,84.99,85.18,84443.94848393713,53.1139,53.1888,53.0515,53.1701,84443.9485
2012-04-19 10:00:00,85.12,85.15,84.58,84.71,180147.09009906588,53.1326,53.1513,52.7955,52.8767,180147.0901
2012-04-19 10:10:00,84.69,85.05,84.66,85.01,138550.62658660795,52.8642,53.0889,52.8455,53.0639,138550.6266
2012-04-19 10:20:00,85.02,85.32,84.98,85.31,118847.03860702264,53.0702,53.2574,53.0452,53.2512,118847.0386
2012-04-19 10:30:00,85.32,85.49,85.26,85.39,111653.6652176502,53.2574,53.3636,53.22,53.3011,111653.6652
2012-04-19 10:40:00,85.37,85.73,85.37,85.49,84339.69669568536,53.2887,53.5134,53.2887,53.3636,84339.6967
2012-04-19 10:50:00,85.49,85.55,85.33,85.35,59527.77109176309,53.3636,53.401,53.2637,53.2762,59527.7711
2012-04-19 11:00:00,85.34,85.48,85.18,85.44,95181.88267386988,53.2699,53.3573,53.1701,53.3323,95181.8827
2012-04-19 11:10:00,85.42,85.43,85.08,85.08,83088.67523666407,53.3199,53.3261,53.1076,53.1076,83088.6752
2012-04-19 11:20:00,85.1,85.2,85.02,85.09,110819.650911636,53.1201,53.1825,53.0702,53.1139,110819.6509
2012-04-19 11:30:00,85.09,85.1,84.93,85.05,78397.34476533423,53.1139,53.1201,53.014,53.0889,78397.3448
2012-04-19 11:40:00,85.05,85.21,85.02,85.16,47330.31186630551,53.0889,53.1888,53.0702,53.1576,47330.3119
2012-04-19 11:50:00,85.15,85.21,85.05,85.15,49832.354784348085,53.1513,53.1888,53.0889,53.1513,49832.3548
2012-04-19 12:00:00,85.15,85.18,84.81,84.86,45141.02431301824,53.1513,53.1701,52.9391,52.9703,45141.0243
2012-04-19 12:10:00,84.86,84.94,84.78,84.85,39928.434900429536,52.9703,53.0202,52.9204,52.9641,39928.4349
2012-04-19 12:20:00,84.88,84.92,84.79,84.83,46392.045772039535,52.9828,53.0078,52.9266,52.9516,46392.0458
2012-04-19 12:30:00,84.83,84.94,84.73,84.85,41492.21172420615,52.9516,53.0202,52.8892,52.9641,41492.2117
2012-04-19 12:40:00,84.86,84.9,84.79,84.84,28773.493557489688,52.9703,52.9953,52.9266,52.9578,28773.4936
2012-04-19 12:50:00,84.84,84.88,84.77,84.84,25437.43633343292,52.9578,52.9828,52.9141,52.9578,25437.4363
2012-04-19 13:00:00,84.82,85.0,84.8,84.98,40553.94562994018,52.9453,53.0577,52.9329,53.0452,40553.9456
2012-04-19 13:10:00,84.98,84.98,84.79,84.8,67346.65521064616,53.0452,53.0452,52.9266,52.9329,67346.6552
2012-04-19 13:20:00,84.8,84.82,84.61,84.82,91950.07723806489,52.9329,52.9453,52.8143,52.9453,91950.0772
2012-04-19 13:30:00,84.81,84.91,84.79,84.88,43368.743912738086,52.9391,53.0015,52.9266,52.9828,43368.7439
2012-04-19 13:40:00,84.89,84.94,84.83,84.93,56504.46923246163,52.989,53.0202,52.9516,53.014,56504.4692
2012-04-19 13:50:00,84.91,84.92,84.65,84.68,38781.665229660015,53.0015,53.0078,52.8392,52.8579,38781.6652
2012-04-19 14:00:00,84.68,84.78,84.65,84.72,60361.78539777728,52.8579,52.9204,52.8392,52.8829,60361.7854
2012-04-19 14:10:00,84.74,84.76,84.5,84.58,44932.5207365147,52.8954,52.9079,52.7456,52.7955,44932.5207
2012-04-19 14:20:00,84.6,84.62,84.41,84.51,70786.9642229547,52.808,52.8205,52.6894,52.7518,70786.9642
2012-04-19 14:30:00,84.52,84.55,84.2,84.32,84339.69669568536,52.7581,52.7768,52.5583,52.6332,84339.6967
2012-04-19 14:40:00,84.33,84.44,84.23,84.42,58693.7567857489,52.6395,52.7081,52.5771,52.6957,58693.7568
2012-04-19 14:50:00,84.44,84.44,84.32,84.32,57234.231750224055,52.7081,52.7081,52.6332,52.6332,57234.2318
2012-04-19 15:00:00,84.33,84.45,84.29,84.33,69952.94991694052,52.6395,52.7144,52.6145,52.6395,69952.9499
2012-04-19 15:10:00,84.32,84.39,84.18,84.21,88405.51643750456,52.6332,52.6769,52.5458,52.5646,88405.5164
2012-04-19 15:20:00,84.2,84.55,84.15,84.55,102271.00427499053,52.5583,52.7768,52.5271,52.7768,102271.0043
2012-04-19 15:30:00,84.54,84.55,84.45,84.47,115093.97422995877,52.7706,52.7768,52.7144,52.7269,115093.9742
2012-04-19 15:40:00,84.47,84.71,84.46,84.7,194429.58508955897,52.7269,52.8767,52.7206,52.8704,194429.5851
2012-04-19 15:50:00,84.69,84.77,84.53,84.6,227998.66090663025,52.8642,52.9141,52.7643,52.808,227998.6609
2012-04-20 09:30:00,85.09,85.27,84.78,85.18,842145.9454978323,53.1139,53.2262,52.9204,53.1701,842145.9455
2012-04-20 09:40:00,85.15,85.26,84.8,84.8,114885.4706534552,53.1513,53.22,52.9329,52.9329,114885.4707
2012-04-20 09:50:00,84.77,84.94,84.34,84.51,180772.6008285765,52.9141,53.0202,52.6457,52.7518,180772.6008
2012-04-20 10:00:00,84.51,84.51,84.06,84.32,134276.3032682852,52.7518,52.7518,52.4709,52.6332,134276.3033
2012-04-20 10:10:00,84.32,84.33,84.12,84.28,136048.58366856538,52.6332,52.6395,52.5084,52.6083,136048.5837
2012-04-20 10:20:00,84.28,84.67,84.24,84.62,80169.62516561439,52.6083,52.8517,52.5833,52.8205,80169.6252
2012-04-20 10:30:00,84.65,85.0,84.63,84.94,111966.42058240554,52.8392,53.0577,52.8267,53.0202,111966.4206
2012-04-20 10:40:00,84.95,84.95,84.65,84.77,68910.43203442277,53.0265,53.0265,52.8392,52.9141,68910.432
2012-04-20 10:50:00,84.76,84.79,84.51,84.65,51083.37624336938,52.9079,52.9266,52.7518,52.8392,51083.3762
2012-04-20 11:00:00,84.66,84.89,84.58,84.87,99039.19883918553,52.8455,52.989,52.7955,52.9765,99039.1988
2012-04-20 11:10:00,84.88,85.18,84.86,85.02,70474.20885819939,52.9828,53.1701,52.9703,53.0702,70474.2089
2012-04-20 11:20:00,85.02,85.2,84.99,85.17,72350.74104673132,53.0702,53.1825,53.0515,53.1638,72350.741
2012-04-20 11:30:00,85.18,85.31,85.15,85.31,79961.12158911084,53.1701,53.2512,53.1513,53.2512,79961.1216
2012-04-20 11:40:00,85.31,85.35,85.18,85.21,77250.57509456472,53.2512,53.2762,53.1701,53.1888,77250.5751
2012-04-20 11:50:00,85.21,85.39,85.2,85.36,80586.63231862149,53.1888,53.3011,53.1825,53.2824,80586.6323
2012-04-20 12:00:00,85.36,85.41,85.27,85.31,44411.26179525583,53.2824,53.3136,53.2262,53.2512,44411.2618
2012-04-20 12:10:00,85.33,85.45,85.24,85.37,55044.9441969368,53.2637,53.3386,53.2075,53.2887,55044.9442
2012-04-20 12:20:00,85.38,85.43,85.24,85.24,38260.40628840114,53.2949,53.3261,53.2075,53.2075,38260.4063
2012-04-20 12:30:00,85.22,85.28,85.2,85.25,29086.248922245013,53.195,53.2325,53.1825,53.2137,29086.2489
2012-04-20 12:40:00,85.23,85.3,85.15,85.29,50874.87266686583,53.2013,53.245,53.1513,53.2387,50874.8727
2012-04-20 12:50:00,85.3,85.34,85.19,85.22,41179.45635945082,53.245,53.2699,53.1763,53.195,41179.4564
2012-04-20 13:00:00,85.21,85.42,85.21,85.42,46913.30471329841,53.1888,53.3199,53.1888,53.3199,46913.3047
2012-04-20 13:10:00,85.42,85.45,85.31,85.33,50249.36193735519,53.3199,53.3386,53.2512,53.2637,50249.3619
2012-04-20 13:20:00,85.31,85.32,85.1,85.12,57129.97996197228,53.2512,53.2574,53.1201,53.1326,57129.98
2012-04-20 13:30:00,85.11,85.22,85.05,85.22,42326.22603022034,53.1264,53.195,53.0889,53.195,42326.226
2012-04-20 13:40:00,85.24,85.26,85.09,85.21,49623.851207844535,53.2075,53.22,53.1139,53.1888,49623.8512
2012-04-20 13:50:00,85.21,85.23,85.08,85.13,58172.497844490026,53.1888,53.2013,53.1076,53.1388,58172.4978
2012-04-20 14:00:00,85.11,85.17,84.9,84.93,72037.985681976,53.1264,53.1638,52.9953,53.014,72037.9857
2012-04-20 14:10:00,84.92,85.04,84.9,85.0,77250.57509456472,53.0078,53.0827,52.9953,53.0577,77250.5751
2012-04-20 14:20:00,85.0,85.16,84.91,85.11,53898.17452616728,53.0577,53.1576,53.0015,53.1264,53898.1745
2012-04-20 14:30:00,85.09,85.15,84.99,85.14,52855.65664364954,53.1139,53.1513,53.0515,53.1451,52855.6566
2012-04-20 14:40:00,85.15,85.18,85.04,85.07,51083.37624336938,53.1513,53.1701,53.0827,53.1014,51083.3762
2012-04-20 14:50:00,85.07,85.22,85.01,85.2,63385.08725707874,53.1014,53.195,53.0639,53.1825,63385.0873
2012-04-20 15:00:00,85.22,85.24,85.06,85.06,118742.78681877084,53.195,53.2075,53.0951,53.0951,118742.7868
2012-04-20 15:10:00,85.07,85.1,84.99,85.03,85069.45921344777,53.1014,53.1201,53.0515,53.0764,85069.4592
2012-04-20 15:20:00,85.02,85.05,84.86,84.9,101228.48639247278,53.0702,53.0889,52.9703,52.9953,101228.4864
2012-04-20 15:30:00,84.9,85.02,84.87,85.0,110298.39197037714,52.9953,53.0702,52.9765,53.0577,110298.392
2012-04-20 15:40:00,85.01,85.05,84.9,85.01,175351.50783948426,53.0639,53.0889,52.9953,53.0639,175351.5078
2012-04-20 15:50:00,85.0,85.03,84.86,84.97,254478.61512258093,53.0577,53.0764,52.9703,53.039,254478.6151
2012-04-23 09:30:00,83.58,84.06,83.18,84.0,209546.09438606625,52.1713,52.4709,51.9216,52.4335,209546.0944
2012-04-23 09:40:00,84.01,84.06,83.32,83.42,105502.80971079553,52.4397,52.4709,52.009,52.0714,105502.8097
2012-04-23 09:50:00,83.39,83.53,83.07,83.5,146056.75534073572,52.0527,52.1401,51.853,52.1214,146056.7553
2012-04-23 10:00:00,83.48,83.5,83.09,83.18,103105.01858100473,52.1089,52.1214,51.8655,51.9216,103105.0186
2012-04-23 10:10:00,83.2,83.38,83.08,83.1,74540.02860001857,51.9341,52.0465,51.8592,51.8717,74540.0286
2012-04-23 10:20:00,83.1,83.23,82.94,83.23,68284.92130491213,51.8717,51.9528,51.7718,51.9528,68284.9213
2012-04-23 10:30:00,83.22,83.32,83.06,83.31,99560.4577804444,51.9466,52.009,51.8467,52.0028,99560.4578
2012-04-23 10:40:00,83.31,83.51,83.28,83.36,58902.26036225245,52.0028,52.1276,51.9841,52.034,58902.2604
2012-04-23 10:50:00,83.36,83.52,83.23,83.43,56400.21744420986,52.034,52.1339,51.9528,52.0777,56400.2174
2012-04-23 11:00:00,83.46,83.86,83.44,83.86,65678.62659861778,52.0964,52.3461,52.0839,52.3461,65678.6266
2012-04-23 11:10:00,83.87,83.9,83.53,83.56,52230.14591413889,52.3523,52.3711,52.1401,52.1588,52230.1459
2012-04-23 11:20:00,83.55,83.82,83.47,83.71,94139.36479135214,52.1526,52.3211,52.1027,52.2525,94139.3648
2012-04-23 11:30:00,83.71,84.33,83.71,84.31,92367.08439107196,52.2525,52.6395,52.2525,52.627,92367.0844
2012-04-23 11:40:00,84.32,84.4,84.19,84.2,117179.00999499424,52.6332,52.6832,52.5521,52.5583,117179.01
2012-04-23 11:50:00,84.19,84.28,84.08,84.12,85382.2145782031,52.5521,52.6083,52.4834,52.5084,85382.2146
2012-04-23 12:00:00,84.12,84.29,84.05,84.24,73080.50356449375,52.5084,52.6145,52.4647,52.5833,73080.5036
2012-04-23 12:10:00,84.23,84.23,84.08,84.13,42430.477818472114,52.5771,52.5771,52.4834,52.5146,42430.4778
2012-04-23 12:20:00,84.14,84.29,84.11,84.27,35862.61515861034,52.5209,52.6145,52.5021,52.602,35862.6152
2012-04-23 12:30:00,84.27,84.41,84.27,84.37,53168.41200840486,52.602,52.6894,52.602,52.6644,53168.412
2012-04-23 12:40:00,84.36,84.36,84.18,84.2,41492.21172420615,52.6582,52.6582,52.5458,52.5583,41492.2117
2012-04-23 12:50:00,84.18,84.23,84.15,84.2,19495.084403081783,52.5458,52.5771,52.5271,52.5583,19495.0844
2012-04-23 13:00:00,84.21,84.24,84.08,84.12,29711.75965175566,52.5646,52.5833,52.4834,52.5084,29711.7597
2012-04-23 13:10:00,84.12,84.22,84.04,84.04,40032.68668868131,52.5084,52.5708,52.4585,52.4585,40032.6867
2012-04-23 13:20:00,84.04,84.1,84.0,84.0,56295.96565595809,52.4585,52.4959,52.4335,52.4335,56295.9657
2012-04-23 13:30:00,84.02,84.06,83.99,84.04,34924.34906434437,52.446,52.4709,52.4272,52.4585,34924.3491
2012-04-23 13:40:00,84.02,84.1,83.96,83.98,72767.74819973842,52.446,52.4959,52.4085,52.421,72767.7482
2012-04-23 13:50:00,83.97,84.05,83.95,83.98,46496.297560291314,52.4148,52.4647,52.4023,52.421,46496.2976
2012-04-23 14:00:00,83.96,84.04,83.83,83.85,61195.79970379148,52.4085,52.4585,52.3274,52.3399,61195.7997
2012-04-23 14:10:00,83.86,84.0,83.85,83.99,44515.5135835076,52.3461,52.4335,52.3399,52.4272,44515.5136
2012-04-23 14:20:00,84.0,84.26,84.0,84.11,88614.0200140081,52.4335,52.5958,52.4335,52.5021,88614.02
2012-04-23 14:30:00,84.11,84.37,84.08,84.29,61612.806856798576,52.5021,52.6644,52.4834,52.6145,61612.8069
2012-04-23 14:40:00,84.29,84.33,84.11,84.17,40553.94562994018,52.6145,52.6395,52.5021,52.5396,40553.9456
2012-04-23 14:50:00,84.19,84.23,84.08,84.15,63802.09441008583,52.5521,52.5771,52.4834,52.5271,63802.0944
2012-04-23 15:00:00,84.14,84.25,84.11,84.17,80065.37337736262,52.5209,52.5895,52.5021,52.5396,80065.3734
2012-04-23 15:10:00,84.2,84.26,84.13,84.23,111757.91700590198,52.5583,52.5958,52.5146,52.5771,111757.917
2012-04-23 15:20:00,84.23,84.25,84.09,84.19,57963.99426798648,52.5771,52.5895,52.4897,52.5521,57963.9943
2012-04-23 15:30:00,84.19,84.27,84.17,84.24,129063.71385569652,52.5521,52.602,52.5396,52.5833,129063.7139
2012-04-23 15:40:00,84.25,84.4,84.25,84.35,148350.29468227475,52.5895,52.6832,52.5895,52.652,148350.2947
2012-04-23 15:50:00,84.35,84.43,84.32,84.32,213507.66233963365,52.652,52.7019,52.6332,52.6332,213507.6623
2012-04-24 09:30:00,84.68,84.72,83.74,83.98,138759.13016311152,52.8579,52.8829,52.2712,52.421,138759.1302
2012-04-24 09:40:00,83.93,84.1,83.77,83.94,73393.25892924906,52.3898,52.4959,52.2899,52.396,73393.2589
2012-04-24 09:50:00,83.91,83.95,83.62,83.88,59840.52645651841,52.3773,52.4023,52.1963,52.3586,59840.5265
2012-04-24 10:00:00,83.82,84.51,83.81,84.32,110923.9026998878,52.3211,52.7518,52.3149,52.6332,110923.9027
2012-04-24 10:10:00,84.33,84.41,84.15,84.22,90177.79683778471,52.6395,52.6894,52.5271,52.5708,90177.7968
2012-04-24 10:20:00,84.21,84.27,84.02,84.22,52438.64949064244,52.5646,52.602,52.446,52.5708,52438.6495
2012-04-24 10:30:00,84.24,84.32,84.08,84.11,89448.0343200223,52.5833,52.6332,52.4834,52.5021,89448.0343
2012-04-24 10:40:00,84.08,84.26,84.04,84.21,60570.28897428083,52.4834,52.5958,52.4585,52.5646,60570.289
2012-04-24 10:50:00,84.17,84.32,84.08,84.3,50040.85836085164,52.5396,52.6332,52.4834,52.6207,50040.8584
2012-04-24 11:00:00,84.32,84.35,84.06,84.08,94764.87552086278,52.6332,52.652,52.4709,52.4834,94764.8755
2012-04-24 11:10:00,84.06,84.23,84.05,84.14,88197.012861001,52.4709,52.5771,52.4647,52.5209,88197.0129
2012-04-24 11:20:00,84.15,84.22,84.06,84.11,71620.9785289689,52.5271,52.5708,52.4709,52.5021,71620.9785
2012-04-24 11:30:00,84.12,84.15,84.02,84.11,80690.88410687326,52.5084,52.5271,52.446,52.5021,80690.8841
2012-04-24 11:40:00,84.13,84.15,84.08,84.11,58068.24605623825,52.5146,52.5271,52.4834,52.5021,58068.2461
2012-04-24 11:50:00,84.11,84.27,84.07,84.24,101436.98996897634,52.5021,52.602,52.4772,52.5833,101436.99
2012-04-24 12:00:00,84.23,84.31,84.19,84.29,59944.77824477019,52.5771,52.627,52.5521,52.6145,59944.7782
2012-04-24 12:10:00,84.3,84.31,84.14,84.17,52334.39770239067,52.6207,52.627,52.5209,52.5396,52334.3977
2012-04-24 12:20:00,84.18,84.22,84.16,84.21,74748.53217652213,52.5458,52.5708,52.5334,52.5646,74748.5322
2012-04-24 12:30:00,84.23,84.4,84.21,84.32,83192.92702491584,52.5771,52.6832,52.5646,52.6332,83192.927
2012-04-24 12:40:00,84.33,84.33,84.24,84.3,47434.56365455728,52.6395,52.6395,52.5833,52.6207,47434.5637
2012-04-24 12:50:00,84.29,84.41,84.28,84.41,60257.53360952551,52.6145,52.6894,52.6083,52.6894,60257.5336
2012-04-24 13:00:00,84.4,84.59,84.4,84.48,75165.53932952923,52.6832,52.8018,52.6832,52.7331,75165.5393
2012-04-24 13:10:00,84.47,84.5,84.33,84.44,53168.41200840486,52.7269,52.7456,52.6395,52.7081,53168.412
2012-04-24 13:20:00,84.44,84.55,84.42,84.51,48685.58511357857,52.7081,52.7768,52.6957,52.7518,48685.5851
2012-04-24 13:30:00,84.51,84.56,84.46,84.51,56608.72102071341,52.7518,52.783,52.7206,52.7518,56608.721
2012-04-24 13:40:00,84.51,84.53,84.43,84.5,102583.75963974584,52.7518,52.7643,52.7019,52.7456,102583.7596
2012-04-24 13:50:00,84.48,84.49,84.21,84.22,52438.64949064244,52.7331,52.7393,52.5646,52.5708,52438.6495
2012-04-24 14:00:00,84.22,84.28,84.16,84.27,48372.82974882325,52.5708,52.6083,52.5334,52.602,48372.8297
2012-04-24 14:10:00,84.28,84.28,84.17,84.23,40553.94562994018,52.6083,52.6083,52.5396,52.5771,40553.9456
2012-04-24 14:20:00,84.25,84.28,84.1,84.24,41075.20457119905,52.5895,52.6083,52.4959,52.5833,41075.2046
2012-04-24 14:30:00,84.24,84.5,84.22,84.47,53064.16022015309,52.5833,52.7456,52.5708,52.7269,53064.1602
2012-04-24 14:40:00,84.45,84.46,84.33,84.36,91011.81114379891,52.7144,52.7206,52.6395,52.6582,91011.8111
2012-04-24 14:50:00,84.36,84.46,84.33,84.43,40449.69384168841,52.6582,52.7206,52.6395,52.7019,40449.6938
2012-04-24 15:00:00,84.45,84.46,84.39,84.46,71516.72674071713,52.7144,52.7206,52.6769,52.7206,71516.7267
2012-04-24 15:10:00,84.46,84.46,84.33,84.41,84965.207425196,52.7206,52.7206,52.6395,52.6894,84965.2074
2012-04-24 15:20:00,84.42,84.52,84.33,84.41,92471.33617932376,52.6957,52.7581,52.6395,52.6894,92471.3362
2012-04-24 15:30:00,84.39,84.55,84.35,84.41,115719.4849594694,52.6769,52.7768,52.652,52.6894,115719.485
2012-04-24 15:40:00,84.42,84.55,84.42,84.5,157628.70383668266,52.6957,52.7768,52.6957,52.7456,157628.7038
2012-04-24 15:50:00,84.49,84.65,84.43,84.63,266259.0671950314,52.7393,52.8392,52.7019,52.8267,266259.0672
2012-04-25 09:30:00,85.47,85.48,84.55,85.25,191927.5421715164,53.3511,53.3573,52.7768,53.2137,191927.5422
2012-04-25 09:40:00,85.22,85.45,85.12,85.24,173996.2345922112,53.195,53.3386,53.1326,53.2075,173996.2346
2012-04-25 09:50:00,85.21,85.34,84.98,85.07,139071.88552786683,53.1888,53.2699,53.0452,53.1014,139071.8855
2012-04-25 10:00:00,85.08,85.11,84.87,84.96,93930.86121484858,53.1076,53.1264,52.9765,53.0327,93930.8612
2012-04-25 10:10:00,84.91,85.35,84.72,85.35,131878.5121384944,53.0015,53.2762,52.8829,53.2762,131878.5121
2012-04-25 10:20:00,85.35,85.45,85.14,85.39,106545.32759331328,53.2762,53.3386,53.1451,53.3011,106545.3276
2012-04-25 10:30:00,85.39,85.45,85.23,85.32,116553.4992654836,53.3011,53.3386,53.2013,53.2574,116553.4993
2012-04-25 10:40:00,85.35,85.45,85.26,85.41,75269.791117781,53.2762,53.3386,53.22,53.3136,75269.7911
2012-04-25 10:50:00,85.42,85.44,85.26,85.41,54836.44062043325,53.3199,53.3323,53.22,53.3136,54836.4406
2012-04-25 11:00:00,85.4,85.43,85.19,85.24,58172.497844490026,53.3074,53.3261,53.1763,53.2075,58172.4978
2012-04-25 11:10:00,85.25,85.53,85.25,85.47,81420.64662463569,53.2137,53.3885,53.2137,53.3511,81420.6466
2012-04-25 11:20:00,85.46,85.65,85.44,85.65,71829.48210547245,53.3448,53.4634,53.3323,53.4634,71829.4821
2012-04-25 11:30:00,85.63,85.66,85.49,85.51,72350.74104673132,53.4509,53.4697,53.3636,53.376,72350.741
2012-04-25 11:40:00,85.51,85.55,85.49,85.53,48894.08869008212,53.376,53.401,53.3636,53.3885,48894.0887
2012-04-25 11:50:00,85.51,85.68,85.49,85.63,69952.94991694052,53.376,53.4822,53.3636,53.4509,69952.9499
2012-04-25 12:00:00,85.63,85.65,85.5,85.5,56504.46923246163,53.4509,53.4634,53.3698,53.3698,56504.4692
2012-04-25 12:10:00,85.49,85.58,85.49,85.52,63280.83546882696,53.3636,53.4197,53.3636,53.3823,63280.8355
2012-04-25 12:20:00,85.49,85.62,85.41,85.57,77980.33761232713,53.3636,53.4447,53.3136,53.4135,77980.3376
2012-04-25 12:30:00,85.53,85.59,85.37,85.47,90282.04862603649,53.3885,53.426,53.2887,53.3511,90282.0486
2012-04-25 12:40:00,85.49,85.58,85.41,85.49,99560.4577804444,53.3636,53.4197,53.3136,53.3636,99560.4578
2012-04-25 12:50:00,85.48,85.56,85.37,85.56,78084.5894005789,53.3573,53.4073,53.2887,53.4073,78084.5894
2012-04-25 13:00:00,85.53,85.96,85.53,85.85,75582.54648253632,53.3885,53.6569,53.3885,53.5883,75582.5465
2012-04-25 13:10:00,85.84,85.84,85.73,85.8,67763.66236365326,53.582,53.582,53.5134,53.5571,67763.6624
2012-04-25 13:20:00,85.81,85.88,85.6,85.62,87258.74676673504,53.5633,53.607,53.4322,53.4447,87258.7468
2012-04-25 13:30:00,85.63,85.76,85.59,85.7,70161.45349344406,53.4509,53.5321,53.426,53.4946,70161.4535
2012-04-25 13:40:00,85.71,85.93,85.71,85.85,72142.23747022777,53.5009,53.6382,53.5009,53.5883,72142.2375
2012-04-25 13:50:00,85.85,86.11,85.85,86.1,124580.8869608702,53.5883,53.7506,53.5883,53.7443,124580.887
2012-04-25 14:00:00,86.09,86.1,85.78,85.82,169304.90412088137,53.7381,53.7443,53.5446,53.5695,169304.9041
2012-04-25 14:10:00,85.81,85.88,85.64,85.75,88822.52359051166,53.5633,53.607,53.4572,53.5259,88822.5236
2012-04-25 14:20:00,85.75,86.0,85.69,85.81,90386.30041428829,53.5259,53.6819,53.4884,53.5633,90386.3004
2012-04-25 14:30:00,85.83,85.88,85.66,85.7,106232.57222855795,53.5758,53.607,53.4697,53.4946,106232.5722
2012-04-25 14:40:00,85.7,85.9,85.69,85.86,72976.25177624197,53.4946,53.6195,53.4884,53.5945,72976.2518
2012-04-25 14:50:00,85.86,86.34,85.86,86.34,126874.42630240924,53.5945,53.8941,53.5945,53.8941,126874.4263
2012-04-25 15:00:00,86.34,86.46,86.31,86.43,130106.23173821424,53.8941,53.969,53.8754,53.9503,130106.2317
2012-04-25 15:10:00,86.43,86.46,86.24,86.27,95181.88267386988,53.9503,53.969,53.8317,53.8504,95181.8827
2012-04-25 15:20:00,86.26,86.28,86.16,86.19,94764.87552086278,53.8442,53.8567,53.7818,53.8005,94764.8755
2012-04-25 15:30:00,86.2,86.53,86.11,86.46,164509.32186129974,53.8067,54.0127,53.7506,53.969,164509.3219
2012-04-25 15:40:00,86.47,86.58,86.37,86.4,193178.56363053765,53.9753,54.0439,53.9129,53.9316,193178.5636
2012-04-25 15:50:00,86.41,86.51,86.39,86.45,269699.3762073399,53.9378,54.0002,53.9253,53.9628,269699.3762
2012-04-26 09:30:00,86.07,86.07,85.19,85.45,330478.16875812435,53.7256,53.7256,53.1763,53.3386,330478.1688
2012-04-26 09:40:00,85.44,85.84,85.33,85.73,224871.10725907705,53.3323,53.582,53.2637,53.5134,224871.1073
2012-04-26 09:50:00,85.75,85.79,85.44,85.72,155856.4234364025,53.5259,53.5508,53.3323,53.5071,155856.4234
2012-04-26 10:00:00,85.73,85.85,85.54,85.77,238006.8325788006,53.5134,53.5883,53.3948,53.5383,238006.8326
2012-04-26 10:10:00,85.76,86.01,85.7,85.76,258961.4420174072,53.5321,53.6881,53.4946,53.5321,258961.442
2012-04-26 10:20:00,85.75,85.8,85.49,85.55,92262.8326028202,53.5259,53.5571,53.3636,53.401,92262.8326
2012-04-26 10:30:00,85.51,85.62,85.32,85.4,113738.7009826857,53.376,53.4447,53.2574,53.3074,113738.701
2012-04-26 10:40:00,85.39,85.59,85.26,85.26,149497.06435304426,53.3011,53.426,53.22,53.22,149497.0644
2012-04-26 10:50:00,85.28,85.53,85.26,85.49,87362.99855498681,53.2325,53.3885,53.22,53.3636,87362.9986
2012-04-26 11:00:00,85.49,85.83,85.42,85.83,207044.0514680236,53.3636,53.5758,53.3199,53.5758,207044.0515
2012-04-26 11:10:00,85.83,85.9,85.71,85.86,111653.6652176502,53.5758,53.6195,53.5009,53.5945,111653.6652
2012-04-26 11:20:00,85.87,87.05,85.85,87.04,253331.8454518114,53.6008,54.3373,53.5883,54.3311,253331.8455
2012-04-26 11:30:00,87.06,87.19,86.63,87.04,294302.79823475867,54.3436,54.4247,54.0752,54.3311,294302.7982
2012-04-26 11:40:00,87.04,87.12,86.73,86.76,101749.74533373164,54.3311,54.381,54.1376,54.1563,101749.7453
2012-04-26 11:50:00,86.76,87.02,86.62,87.0,108421.8597818452,54.1563,54.3186,54.0689,54.3061,108421.8598
2012-04-26 12:00:00,86.99,87.08,86.9,86.98,156898.94131892023,54.2999,54.356,54.2437,54.2936,156898.9413
2012-04-26 12:10:00,86.96,86.98,86.8,86.9,86841.73961372794,54.2811,54.2936,54.1813,54.2437,86841.7396
2012-04-26 12:20:00,86.9,86.95,86.62,86.65,46600.549348543085,54.2437,54.2749,54.0689,54.0876,46600.5493
2012-04-26 12:30:00,86.64,86.7,86.51,86.68,66721.14448113552,54.0814,54.1188,54.0002,54.1064,66721.1445
2012-04-26 12:40:00,86.68,86.93,86.67,86.93,64010.59798658938,54.1064,54.2624,54.1001,54.2624,64010.598
2012-04-26 12:50:00,86.93,87.02,86.9,87.01,43994.25464224873,54.2624,54.3186,54.2437,54.3124,43994.2546
2012-04-26 13:00:00,86.99,87.06,86.9,87.05,48894.08869008212,54.2999,54.3436,54.2437,54.3373,48894.0887
2012-04-26 13:10:00,87.05,87.07,86.91,87.07,67867.91415190503,54.3373,54.3498,54.2499,54.3498,67867.9142
2012-04-26 13:20:00,87.05,87.08,86.93,87.02,47017.55650155018,54.3373,54.356,54.2624,54.3186,47017.5565
2012-04-26 13:30:00,87.04,87.42,87.04,87.37,98100.93274491956,54.3311,54.5683,54.3311,54.5371,98100.9327
2012-04-26 13:40:00,87.4,87.75,87.34,87.52,118638.53503051908,54.5558,54.7743,54.5183,54.6307,118638.535
2012-04-26 13:50:00,87.51,87.59,87.41,87.55,63489.33904533051,54.6245,54.6744,54.562,54.6494,63489.339
2012-04-26 14:00:00,87.56,87.79,87.52,87.74,98830.69526268198,54.6557,54.7992,54.6307,54.768,98830.6953
2012-04-26 14:10:00,87.74,88.01,87.72,87.96,89656.53789652584,54.768,54.9366,54.7555,54.9054,89656.5379
2012-04-26 14:20:00,87.96,88.02,87.78,87.98,112070.67237065732,54.9054,54.9428,54.793,54.9178,112070.6724
2012-04-26 14:30:00,87.97,87.99,87.78,87.87,62655.32473931632,54.9116,54.9241,54.793,54.8492,62655.3247
2012-04-26 14:40:00,87.88,88.23,87.87,88.21,106545.32759331328,54.8554,55.0739,54.8492,55.0614,106545.3276
2012-04-26 14:50:00,88.21,88.32,88.02,88.18,137091.10155108312,55.0614,55.1301,54.9428,55.0427,137091.1016
2012-04-26 15:00:00,88.18,88.27,88.1,88.25,127291.43345541637,55.0427,55.0989,54.9927,55.0864,127291.4335
2012-04-26 15:10:00,88.25,88.31,88.15,88.24,100602.97566296214,55.0864,55.1238,55.0239,55.0801,100602.9757
2012-04-26 15:20:00,88.23,88.25,88.09,88.1,98934.94705093376,55.0739,55.0864,54.9865,54.9927,98934.9471
2012-04-26 15:30:00,88.11,88.14,88.0,88.03,124997.89411387732,54.999,55.0177,54.9303,54.949,124997.8941
2012-04-26 15:40:00,88.05,88.11,87.95,88.05,209129.0872330591,54.9615,54.999,54.8991,54.9615,209129.0872
2012-04-26 15:50:00,88.04,88.18,87.99,88.16,348513.7281256813,54.9553,55.0427,54.9241,55.0302,348513.7281
2012-04-27 09:30:00,88.68,88.99,88.29,88.4,234775.0271429956,55.3548,55.5483,55.1113,55.18,234775.0271
2012-04-27 09:40:00,88.48,88.54,88.19,88.54,144284.47494045555,55.2299,55.2674,55.0489,55.2674,144284.4749
2012-04-27 09:50:00,88.53,88.95,88.32,88.92,152624.6180005975,55.2611,55.5233,55.1301,55.5046,152624.618
2012-04-27 10:00:00,88.91,88.92,88.08,88.25,205793.0300090024,55.4983,55.5046,54.9803,55.0864,205793.03
2012-04-27 10:10:00,88.25,88.35,87.99,88.27,177019.53645151266,55.0864,55.1488,54.9241,55.0989,177019.5365
2012-04-27 10:20:00,88.26,88.58,88.23,88.58,134901.81399779586,55.0926,55.2924,55.0739,55.2924,134901.814
2012-04-27 10:30:00,88.56,88.57,88.34,88.49,64740.36050435181,55.2799,55.2861,55.1425,55.2362,64740.3605
2012-04-27 10:40:00,88.47,88.47,88.08,88.12,50562.117302110506,55.2237,55.2237,54.9803,55.0052,50562.1173
2012-04-27 10:50:00,88.11,88.23,88.03,88.16,61404.30328029503,54.999,55.0739,54.949,55.0302,61404.3033
2012-04-27 11:00:00,88.13,88.17,88.03,88.17,75061.28754127744,55.0115,55.0364,54.949,55.0364,75061.2875
2012-04-27 11:10:00,88.17,88.3,88.14,88.23,62655.32473931632,55.0364,55.1176,55.0177,55.0739,62655.3247
2012-04-27 11:20:00,88.25,88.26,88.14,88.24,71829.48210547245,55.0864,55.0926,55.0177,55.0801,71829.4821
2012-04-27 11:30:00,88.25,88.39,88.17,88.32,93722.35763834504,55.0864,55.1738,55.0364,55.1301,93722.3576
2012-04-27 11:40:00,88.32,88.33,88.02,88.02,48894.08869008212,55.1301,55.1363,54.9428,54.9428,48894.0887
2012-04-27 11:50:00,88.01,88.04,87.88,87.88,27418.220310216624,54.9366,54.9553,54.8554,54.8554,27418.2203
2012-04-27 12:00:00,87.89,88.05,87.85,88.04,70786.9642229547,54.8617,54.9615,54.8367,54.9553,70786.9642
2012-04-27 12:10:00,88.06,88.09,87.85,87.87,105294.30613429198,54.9678,54.9865,54.8367,54.8492,105294.3061
2012-04-27 12:20:00,87.87,87.95,87.8,87.85,67138.1516341426,54.8492,54.8991,54.8055,54.8367,67138.1516
2012-04-27 12:30:00,87.85,87.88,87.74,87.79,69744.44634043696,54.8367,54.8554,54.768,54.7992,69744.4463
2012-04-27 12:40:00,87.8,87.84,87.75,87.79,23456.652356649203,54.8055,54.8304,54.7743,54.7992,23456.6524
2012-04-27 12:50:00,87.79,87.85,87.76,87.81,25854.44348644001,54.7992,54.8367,54.7805,54.8117,25854.4435
2012-04-27 13:00:00,87.81,88.1,87.8,88.06,60883.04433903616,54.8117,54.9927,54.8055,54.9678,60883.0443
2012-04-27 13:10:00,88.04,88.05,87.83,87.91,34611.593699589044,54.9553,54.9615,54.8242,54.8741,34611.5937
2012-04-27 13:20:00,87.92,88.07,87.85,87.99,46079.29040728421,54.8804,54.974,54.8367,54.9241,46079.2904
2012-04-27 13:30:00,88.0,88.26,87.99,88.26,52751.40485539776,54.9303,55.0926,54.9241,55.0926,52751.4049
2012-04-27 13:40:00,88.26,88.35,88.17,88.18,65991.38196337309,55.0926,55.1488,55.0364,55.0427,65991.382
2012-04-27 13:50:00,88.18,88.18,87.96,88.05,46496.297560291314,55.0427,55.0427,54.9054,54.9615,46496.2976
2012-04-27 14:00:00,88.05,88.1,88.03,88.09,26584.20600420243,54.9615,54.9927,54.949,54.9865,26584.206
2012-04-27 14:10:00,88.08,88.12,88.01,88.01,21684.371956369043,54.9803,55.0052,54.9366,54.9366,21684.372
2012-04-27 14:20:00,88.02,88.09,87.97,88.0,48685.58511357857,54.9428,54.9865,54.9116,54.9303,48685.5851
2012-04-27 14:30:00,87.98,88.04,87.87,87.99,52125.89412588712,54.9178,54.9553,54.8492,54.9241,52125.8941
2012-04-27 14:40:00,87.99,87.99,87.8,87.87,30337.270381266306,54.9241,54.9241,54.8055,54.8492,30337.2704
2012-04-27 14:50:00,87.85,87.95,87.82,87.87,34924.34906434437,54.8367,54.8991,54.818,54.8492,34924.3491
2012-04-27 15:00:00,87.87,87.95,87.74,87.95,76208.05721204697,54.8492,54.8991,54.768,54.8991,76208.0572
2012-04-27 15:10:00,87.95,88.11,87.95,88.01,48998.34047833389,54.8991,54.999,54.8991,54.9366,48998.3405
2012-04-27 15:20:00,88.01,88.1,87.99,88.0,38677.41344140824,54.9366,54.9927,54.9241,54.9303,38677.4134
2012-04-27 15:30:00,88.0,88.02,87.9,87.94,70474.20885819939,54.9303,54.9428,54.8679,54.8929,70474.2089
2012-04-27 15:40:00,87.96,88.1,87.95,88.01,142929.2016931825,54.9054,54.9927,54.8991,54.9366,142929.2017
2012-04-27 15:50:00,88.01,88.07,87.96,88.02,175872.76678074314,54.9366,54.974,54.9054,54.9428,175872.7668
2012-04-30 09:30:00,87.85,87.98,87.25,87.25,162215.78251976072,54.8367,54.9178,54.4622,54.4622,162215.7825
2012-04-30 09:40:00,87.26,87.61,87.14,87.4,100707.22745121393,54.4684,54.6869,54.3935,54.5558,100707.2275
2012-04-30 09:50:00,87.39,87.54,87.18,87.54,63593.59083358228,54.5496,54.6432,54.4185,54.6432,63593.5908
2012-04-30 10:00:00,87.54,87.81,87.5,87.81,70786.9642229547,54.6432,54.8117,54.6182,54.8117,70786.9642
2012-04-30 10:10:00,87.81,87.93,87.64,87.8,128750.95849094118,54.8117,54.8866,54.7056,54.8055,128750.9585
2012-04-30 10:20:00,87.81,87.96,87.77,87.81,98622.19168617844,54.8117,54.9054,54.7868,54.8117,98622.1917
2012-04-30 10:30:00,87.79,87.82,87.58,87.58,71099.71958771003,54.7992,54.818,54.6682,54.6682,71099.7196
2012-04-30 10:40:00,87.58,87.66,87.52,87.59,64636.108716100025,54.6682,54.7181,54.6307,54.6744,64636.1087
2012-04-30 10:50:00,87.59,87.6,87.2,87.25,91533.0700850578,54.6744,54.6806,54.431,54.4622,91533.0701
2012-04-30 11:00:00,87.26,87.27,87.09,87.14,73080.50356449375,54.4684,54.4746,54.3623,54.3935,73080.5036
2012-04-30 11:10:00,87.16,87.22,87.03,87.08,59423.51930351132,54.406,54.4434,54.3248,54.356,59423.5193
2012-04-30 11:20:00,87.07,87.3,87.01,87.26,76520.81257680229,54.3498,54.4934,54.3124,54.4684,76520.8126
2012-04-30 11:30:00,87.27,87.39,87.19,87.2,28773.493557489688,54.4746,54.5496,54.4247,54.431,28773.4936
2012-04-30 11:40:00,87.23,87.3,87.21,87.25,42534.729606723886,54.4497,54.4934,54.4372,54.4622,42534.7296
2012-04-30 11:50:00,87.28,87.34,87.22,87.34,48164.3261723197,54.4809,54.5183,54.4434,54.5183,48164.3262
2012-04-30 12:00:00,87.36,87.44,87.33,87.35,52855.65664364954,54.5308,54.5808,54.5121,54.5246,52855.6566
2012-04-30 12:10:00,87.34,87.41,87.32,87.38,50874.87266686583,54.5183,54.562,54.5059,54.5433,50874.8727
2012-04-30 12:20:00,87.38,87.54,87.38,87.48,65887.13017512132,54.5433,54.6432,54.5433,54.6057,65887.1302
2012-04-30 12:30:00,87.48,87.76,87.48,87.71,47121.80828980196,54.6057,54.7805,54.6057,54.7493,47121.8083
2012-04-30 12:40:00,87.72,87.73,87.5,87.66,76937.81972980939,54.7555,54.7618,54.6182,54.7181,76937.8197
2012-04-30 12:50:00,87.67,87.67,87.41,87.42,58589.50499749712,54.7243,54.7243,54.562,54.5683,58589.505
2012-04-30 13:00:00,87.44,87.45,87.35,87.39,75374.04290603277,54.5808,54.587,54.5246,54.5496,75374.0429
2012-04-30 13:10:00,87.39,87.61,87.39,87.61,29294.75249874856,54.5496,54.6869,54.5496,54.6869,29294.7525
2012-04-30 13:20:00,87.62,87.65,87.55,87.61,32630.809722805338,54.6931,54.7118,54.6494,54.6869,32630.8097
2012-04-30 13:30:00,87.62,87.65,87.39,87.5,39198.67238266712,54.6931,54.7118,54.5496,54.6182,39198.6724
2012-04-30 13:40:00,87.51,87.52,87.29,87.33,94660.623732611,54.6245,54.6307,54.4871,54.5121,94660.6237
2012-04-30 13:50:00,87.32,87.38,87.24,87.31,46496.297560291314,54.5059,54.5433,54.4559,54.4996,46496.2976
2012-04-30 14:00:00,87.31,87.49,87.31,87.38,118742.78681877084,54.4996,54.612,54.4996,54.5433,118742.7868
2012-04-30 14:10:00,87.38,87.49,87.36,87.46,59319.26751525954,54.5433,54.612,54.5308,54.5932,59319.2675
2012-04-30 14:20:00,87.46,87.61,87.42,87.57,135527.32472730652,54.5932,54.6869,54.5683,54.6619,135527.3247
2012-04-30 14:30:00,87.57,87.58,87.26,87.26,87780.00570799391,54.6619,54.6682,54.4684,54.4684,87780.0057
2012-04-30 14:40:00,87.27,87.5,87.27,87.47,143033.45348143426,54.4746,54.6182,54.4746,54.5995,143033.4535
2012-04-30 14:50:00,87.45,87.67,87.45,87.61,88614.0200140081,54.587,54.7243,54.587,54.6869,88614.02
2012-04-30 15:00:00,87.61,87.72,87.51,87.51,89135.27895526697,54.6869,54.7555,54.6245,54.6245,89135.279
2012-04-30 15:10:00,87.51,87.56,87.37,87.38,61195.79970379148,54.6245,54.6557,54.5371,54.5433,61195.7997
2012-04-30 15:20:00,87.38,87.47,87.31,87.32,76937.81972980939,54.5433,54.5995,54.4996,54.5059,76937.8197
2012-04-30 15:30:00,87.32,87.49,87.32,87.35,99560.4577804444,54.5059,54.612,54.5059,54.5246,99560.4578
2012-04-30 15:40:00,87.36,87.53,87.34,87.34,128750.95849094118,54.5308,54.6369,54.5183,54.5183,128750.9585
2012-04-30 15:50:00,87.35,87.56,87.35,87.5,266676.0743480385,54.5246,54.6557,54.5246,54.6182,266676.0743
2012-05-01 09:30:00,87.75,88.16,87.61,87.85,165030.58080255863,54.7743,55.0302,54.6869,54.8367,165030.5808
2012-05-01 09:40:00,87.85,88.01,87.5,87.89,99143.4506274373,54.8367,54.9366,54.6182,54.8617,99143.4506
2012-05-01 09:50:00,87.9,88.15,87.89,87.95,135214.56936255118,54.8679,55.0239,54.8617,54.8991,135214.5694
2012-05-01 10:00:00,88.01,88.65,87.98,88.41,187340.4634884383,54.9366,55.3361,54.9178,55.1862,187340.4635
2012-05-01 10:10:00,88.43,88.93,88.19,88.9,143763.21599919666,55.1987,55.5108,55.0489,55.4921,143763.216
2012-05-01 10:20:00,88.89,89.21,88.81,89.19,108943.11872310408,55.4859,55.6856,55.4359,55.6731,108943.1187
2012-05-01 10:30:00,89.2,89.29,89.05,89.14,129793.47637345892,55.6794,55.7355,55.5857,55.6419,129793.4764
2012-05-01 10:40:00,89.13,89.53,89.12,89.52,124580.8869608702,55.6357,55.8854,55.6294,55.8791,124580.887
2012-05-01 10:50:00,89.52,89.62,89.45,89.58,76520.81257680229,55.8791,55.9415,55.8354,55.9166,76520.8126
2012-05-01 11:00:00,89.61,89.68,89.48,89.58,67659.41057540147,55.9353,55.979,55.8541,55.9166,67659.4106
2012-05-01 11:10:00,89.58,89.68,89.55,89.64,52125.89412588712,55.9166,55.979,55.8978,55.954,52125.8941
2012-05-01 11:20:00,89.65,89.66,89.32,89.37,82880.17166016051,55.9603,55.9665,55.7543,55.7855,82880.1717
2012-05-01 11:30:00,89.37,89.51,89.34,89.34,45662.28325427712,55.7855,55.8729,55.7668,55.7668,45662.2833
2012-05-01 11:40:00,89.35,89.65,89.31,89.64,99560.4577804444,55.773,55.9603,55.748,55.954,99560.4578
2012-05-01 11:50:00,89.64,89.73,89.56,89.7,83192.92702491584,55.954,56.0102,55.9041,55.9915,83192.927
2012-05-01 12:00:00,89.73,89.73,89.62,89.71,49311.09584308921,56.0102,56.0102,55.9415,55.9977,49311.0958
2012-05-01 12:10:00,89.72,89.78,89.67,89.76,58381.001420993576,56.004,56.0414,55.9727,56.0289,58381.0014
2012-05-01 12:20:00,89.77,89.78,89.67,89.7,65991.38196337309,56.0352,56.0414,55.9727,55.9915,65991.382
2012-05-01 12:30:00,89.7,89.78,89.69,89.77,46183.54219553599,55.9915,56.0414,55.9852,56.0352,46183.5422
2012-05-01 12:40:00,89.77,89.78,89.68,89.76,41909.21887721324,56.0352,56.0414,55.979,56.0289,41909.2189
2012-05-01 12:50:00,89.78,89.9,89.74,89.89,65991.38196337309,56.0414,56.1163,56.0164,56.1101,65991.382
2012-05-01 13:00:00,89.89,89.93,89.8,89.91,69014.68382267455,56.1101,56.135,56.0539,56.1226,69014.6838
2012-05-01 13:10:00,89.91,89.93,89.78,89.91,59006.51215050422,56.1226,56.135,56.0414,56.1226,59006.5122
2012-05-01 13:20:00,89.9,89.94,89.87,89.9,48998.34047833389,56.1163,56.1413,56.0976,56.1163,48998.3405
2012-05-01 13:30:00,89.9,89.96,89.83,89.89,63906.34619833761,56.1163,56.1538,56.0726,56.1101,63906.3462
2012-05-01 13:40:00,89.88,89.95,89.71,89.81,98726.4434744302,56.1038,56.1475,55.9977,56.0601,98726.4435
2012-05-01 13:50:00,89.78,89.88,89.74,89.83,42221.97424196856,56.0414,56.1038,56.0164,56.0726,42221.9742
2012-05-01 14:00:00,89.83,89.83,89.63,89.72,72559.24462323487,56.0726,56.0726,55.9478,56.004,72559.2446
2012-05-01 14:10:00,89.71,89.75,89.63,89.64,58068.24605623825,55.9977,56.0227,55.9478,55.954,58068.2461
2012-05-01 14:20:00,89.64,89.7,89.44,89.51,62655.32473931632,55.954,55.9915,55.8292,55.8729,62655.3247
2012-05-01 14:30:00,89.51,89.59,89.48,89.53,66929.64805763906,55.8729,55.9228,55.8541,55.8854,66929.6481
2012-05-01 14:40:00,89.53,89.6,89.49,89.55,71516.72674071713,55.8854,55.9291,55.8604,55.8978,71516.7267
2012-05-01 14:50:00,89.55,89.63,89.47,89.54,85069.45921344777,55.8978,55.9478,55.8479,55.8916,85069.4592
2012-05-01 15:00:00,89.54,89.68,89.53,89.63,65261.61944561068,55.8916,55.979,55.8854,55.9478,65261.6194
2012-05-01 15:10:00,89.64,89.68,89.51,89.53,112070.67237065732,55.954,55.979,55.8729,55.8854,112070.6724
2012-05-01 15:20:00,89.53,89.6,89.44,89.52,69223.18739917809,55.8854,55.9291,55.8292,55.8791,69223.1874
2012-05-01 15:30:00,89.53,89.54,89.28,89.37,100081.71672170328,55.8854,55.8916,55.7293,55.7855,100081.7167
2012-05-01 15:40:00,89.37,89.4,89.26,89.27,128646.7067026894,55.7855,55.8042,55.7168,55.7231,128646.7067
2012-05-01 15:50:00,89.27,89.29,89.01,89.11,301391.9198358793,55.7231,55.7355,55.5608,55.6232,301391.9198
2012-05-02 09:30:00,88.12,88.32,88.0,88.2,140114.40341038458,55.0052,55.1301,54.9303,55.0552,140114.4034
2012-05-02 09:40:00,88.2,88.28,87.89,88.22,83922.68954267826,55.0552,55.1051,54.8617,55.0676,83922.6895
2012-05-02 09:50:00,88.2,88.22,87.94,87.95,80586.63231862149,55.0552,55.0676,54.8929,54.8991,80586.6323
2012-05-02 10:00:00,87.97,88.05,87.48,87.56,104668.79540478134,54.9116,54.9615,54.6057,54.6557,104668.7954
2012-05-02 10:10:00,87.58,87.77,87.48,87.66,60778.79255078438,54.6682,54.7868,54.6057,54.7181,60778.7926
2012-05-02 10:20:00,87.7,87.98,87.65,87.98,75061.28754127744,54.7431,54.9178,54.7118,54.9178,75061.2875
2012-05-02 10:30:00,87.93,88.25,87.74,88.19,74435.7768117668,54.8866,55.0864,54.768,55.0489,74435.7768
2012-05-02 10:40:00,88.19,88.58,88.19,88.53,121036.3261603099,55.0489,55.2924,55.0489,55.2611,121036.3262
2012-05-02 10:50:00,88.51,88.62,88.24,88.26,79022.85549484487,55.2487,55.3173,55.0801,55.0926,79022.8555
2012-05-02 11:00:00,88.26,88.47,88.25,88.3,63697.84262183406,55.0926,55.2237,55.0864,55.1176,63697.8426
2012-05-02 11:10:00,88.3,88.33,87.92,88.09,89865.0414730294,55.1176,55.1363,54.8804,54.9865,89865.0415
2012-05-02 11:20:00,88.09,88.14,87.9,87.94,64844.612292603575,54.9865,55.0177,54.8679,54.8929,64844.6123
2012-05-02 11:30:00,87.96,88.05,87.88,88.0,84235.44490743359,54.9054,54.9615,54.8554,54.9303,84235.4449
2012-05-02 11:40:00,88.0,88.03,87.93,87.96,53585.41916141196,54.9303,54.949,54.8866,54.9054,53585.4192
2012-05-02 11:50:00,87.96,88.08,87.94,88.07,86945.99140197971,54.9054,54.9803,54.8929,54.974,86945.9914
2012-05-02 12:00:00,88.06,88.1,88.02,88.06,69640.19455218519,54.9678,54.9927,54.9428,54.9678,69640.1946
2012-05-02 12:10:00,88.07,88.36,88.07,88.35,57546.987114979376,54.974,55.155,54.974,55.1488,57546.9871
2012-05-02 12:20:00,88.36,88.42,88.3,88.41,59319.26751525954,55.155,55.1925,55.1176,55.1862,59319.2675
2012-05-02 12:30:00,88.42,88.49,88.38,88.44,63072.33189232341,55.1925,55.2362,55.1675,55.205,63072.3319
2012-05-02 12:40:00,88.45,88.58,88.43,88.55,75269.791117781,55.2112,55.2924,55.1987,55.2736,75269.7911
2012-05-02 12:50:00,88.56,88.76,88.55,88.75,67763.66236365326,55.2799,55.4047,55.2736,55.3985,67763.6624
2012-05-02 13:00:00,88.76,88.79,88.59,88.59,94764.87552086278,55.4047,55.4234,55.2986,55.2986,94764.8755
2012-05-02 13:10:00,88.58,88.73,88.57,88.6,111340.90985289488,55.2924,55.386,55.2861,55.3048,111340.9099
2012-05-02 13:20:00,88.58,88.69,88.58,88.65,61925.5622215539,55.2924,55.361,55.2924,55.3361,61925.5622
2012-05-02 13:30:00,88.65,88.69,88.56,88.59,83714.18596617471,55.3361,55.361,55.2799,55.2986,83714.186
2012-05-02 13:40:00,88.59,88.74,88.55,88.65,76312.30900029874,55.2986,55.3922,55.2736,55.3361,76312.309
2012-05-02 13:50:00,88.65,88.73,88.56,88.7,73497.51071750085,55.3361,55.386,55.2799,55.3673,73497.5107
2012-05-02 14:00:00,88.7,88.73,88.58,88.73,82671.66808365697,55.3673,55.386,55.2924,55.386,82671.6681
2012-05-02 14:10:00,88.72,88.73,88.59,88.61,76729.31615330584,55.3797,55.386,55.2986,55.3111,76729.3162
2012-05-02 14:20:00,88.61,88.79,88.61,88.79,99456.20599219264,55.3111,55.4234,55.3111,55.4234,99456.206
2012-05-02 14:30:00,88.79,88.8,88.49,88.52,124789.39053737377,55.4234,55.4297,55.2362,55.2549,124789.3905
2012-05-02 14:40:00,88.51,88.55,88.41,88.43,73497.51071750085,55.2487,55.2736,55.1862,55.1987,73497.5107
2012-05-02 14:50:00,88.43,88.62,88.42,88.55,72559.24462323487,55.1987,55.3173,55.1925,55.2736,72559.2446
2012-05-02 15:00:00,88.54,88.54,88.32,88.32,77667.5822475718,55.2674,55.2674,55.1301,55.1301,77667.5822
2012-05-02 15:10:00,88.32,88.49,88.29,88.45,80690.88410687326,55.1301,55.2362,55.1113,55.2112,80690.8841
2012-05-02 15:20:00,88.44,88.56,88.44,88.54,103939.03288701893,55.205,55.2799,55.205,55.2674,103939.0329
2012-05-02 15:30:00,88.54,88.54,88.31,88.49,119055.54218352618,55.2674,55.2674,55.1238,55.2362,119055.5422
2012-05-02 15:40:00,88.49,88.64,88.47,88.54,158254.2145661933,55.2362,55.3298,55.2237,55.2674,158254.2146
2012-05-02 15:50:00,88.54,88.62,88.46,88.62,200893.19596116897,55.2674,55.3173,55.2175,55.3173,200893.196
2012-05-03 09:30:00,88.9,88.93,88.55,88.63,230292.2002481693,55.4921,55.5108,55.2736,55.3236,230292.2002
2012-05-03 09:40:00,88.64,88.67,88.26,88.34,108943.11872310408,55.3298,55.3485,55.0926,55.1425,108943.1187
2012-05-03 09:50:00,88.33,88.42,88.23,88.23,90803.30756729536,55.1363,55.1925,55.0739,55.0739,90803.3076
2012-05-03 10:00:00,88.22,88.25,87.51,87.66,108213.35620534164,55.0676,55.0864,54.6245,54.7181,108213.3562
2012-05-03 10:10:00,87.62,87.65,87.22,87.25,138550.62658660795,54.6931,54.7118,54.4434,54.4622,138550.6266
2012-05-03 10:20:00,87.26,87.27,87.04,87.19,119889.55648954038,54.4684,54.4746,54.3311,54.4247,119889.5565
2012-05-03 10:30:00,87.2,87.29,87.1,87.2,109047.37051135584,54.431,54.4871,54.3685,54.431,109047.3705
2012-05-03 10:40:00,87.22,87.29,87.16,87.26,127291.43345541637,54.4434,54.4871,54.406,54.4684,127291.4335
2012-05-03 10:50:00,87.27,87.32,87.16,87.27,142095.1873871683,54.4746,54.5059,54.406,54.4746,142095.1874
2012-05-03 11:00:00,87.29,87.31,86.94,86.98,112279.17594716084,54.4871,54.4996,54.2687,54.2936,112279.1759
2012-05-03 11:10:00,86.97,86.98,86.83,86.83,166281.60226157992,54.2874,54.2936,54.2,54.2,166281.6023
2012-05-03 11:20:00,86.86,87.08,86.77,86.9,133546.5407505228,54.2187,54.356,54.1625,54.2437,133546.5408
2012-05-03 11:30:00,86.9,86.95,86.67,86.71,108317.60799359344,54.2437,54.2749,54.1001,54.1251,108317.608
2012-05-03 11:40:00,86.71,86.8,86.5,86.56,253748.8526048185,54.1251,54.1813,53.994,54.0315,253748.8526
2012-05-03 11:50:00,86.56,86.76,86.49,86.73,87884.25749624569,54.0315,54.1563,53.9878,54.1376,87884.2575
2012-05-03 12:00:00,86.73,86.78,86.57,86.68,69744.44634043696,54.1376,54.1688,54.0377,54.1064,69744.4463
2012-05-03 12:10:00,86.67,86.72,86.53,86.53,77667.5822475718,54.1001,54.1313,54.0127,54.0127,77667.5822
2012-05-03 12:20:00,86.53,86.58,86.44,86.44,64010.59798658938,54.0127,54.0439,53.9566,53.9566,64010.598
2012-05-03 12:30:00,86.45,86.47,86.34,86.36,94139.36479135214,53.9628,53.9753,53.8941,53.9066,94139.3648
2012-05-03 12:40:00,86.37,86.44,86.33,86.44,55983.21029120277,53.9129,53.9566,53.8879,53.9566,55983.2103
2012-05-03 12:50:00,86.43,86.49,86.4,86.48,39615.67953567421,53.9503,53.9878,53.9316,53.9815,39615.6795
2012-05-03 13:00:00,86.48,86.5,86.42,86.48,27001.213157209528,53.9815,53.994,53.9441,53.9815,27001.2132
2012-05-03 13:10:00,86.47,86.47,86.3,86.38,78605.84834183777,53.9753,53.9753,53.8692,53.9191,78605.8483
2012-05-03 13:20:00,86.38,86.5,86.37,86.38,40136.93847693308,53.9191,53.994,53.9129,53.9191,40136.9385
2012-05-03 13:30:00,86.38,86.43,86.34,86.37,65574.37481036599,53.9191,53.9503,53.8941,53.9129,65574.3748
2012-05-03 13:40:00,86.37,86.38,86.02,86.04,140844.165928147,53.9129,53.9191,53.6944,53.7069,140844.1659
2012-05-03 13:50:00,86.04,86.25,86.02,86.18,105607.0614990473,53.7069,53.838,53.6944,53.7943,105607.0615
2012-05-03 14:00:00,86.14,86.16,85.94,85.95,91220.31472030246,53.7693,53.7818,53.6444,53.6507,91220.3147
2012-05-03 14:10:00,85.95,86.01,85.91,85.99,91324.56650855424,53.6507,53.6881,53.6257,53.6757,91324.5665
2012-05-03 14:20:00,85.99,86.19,85.99,86.08,66825.39626938729,53.6757,53.8005,53.6757,53.7318,66825.3963
2012-05-03 14:30:00,86.08,86.2,86.06,86.19,90073.54504953294,53.7318,53.8067,53.7194,53.8005,90073.545
2012-05-03 14:40:00,86.2,86.24,85.91,85.93,122808.60656059004,53.8067,53.8317,53.6257,53.6382,122808.6066
2012-05-03 14:50:00,85.93,86.02,85.92,86.02,104147.53646352248,53.6382,53.6944,53.632,53.6944,104147.5365
2012-05-03 15:00:00,86.02,86.07,85.93,86.06,119681.05291303682,53.6944,53.7256,53.6382,53.7194,119681.0529
2012-05-03 15:10:00,86.06,86.36,86.04,86.34,132087.01571499795,53.7194,53.9066,53.7069,53.8941,132087.0157
2012-05-03 15:20:00,86.35,86.4,86.24,86.24,155022.4091303883,53.9004,53.9316,53.8317,53.8317,155022.4091
2012-05-03 15:30:00,86.26,86.38,86.11,86.12,118325.77966576377,53.8442,53.9191,53.7506,53.7568,118325.7797
2012-05-03 15:40:00,86.11,86.2,86.02,86.12,181085.35619333183,53.7506,53.8067,53.6944,53.7568,181085.3562
2012-05-03 15:50:00,86.11,86.16,86.05,86.16,282835.1015270635,53.7506,53.7818,53.7131,53.7818,282835.1015
2012-05-04 09:30:00,85.13,85.51,85.07,85.28,209754.59796256977,53.1388,53.376,53.1014,53.2325,209754.598
2012-05-04 09:40:00,85.32,85.32,84.79,84.83,251455.31326327947,53.2574,53.2574,52.9266,52.9516,251455.3133
2012-05-04 09:50:00,84.84,85.12,84.68,84.73,117074.75820674248,52.9578,53.1326,52.8579,52.8892,117074.7582
2012-05-04 10:00:00,84.75,84.79,84.32,84.43,165551.8397438175,52.9016,52.9266,52.6332,52.7019,165551.8397
2012-05-04 10:10:00,84.42,84.45,84.14,84.16,158671.2217192004,52.6957,52.7144,52.5209,52.5334,158671.2217
2012-05-04 10:20:00,84.15,84.69,84.12,84.58,104668.79540478134,52.5271,52.8642,52.5084,52.7955,104668.7954
2012-05-04 10:30:00,84.6,84.65,84.24,84.32,87362.99855498681,52.808,52.8392,52.5833,52.6332,87362.9986
2012-05-04 10:40:00,84.32,84.56,84.27,84.36,106024.0686520544,52.6332,52.783,52.602,52.6582,106024.0687
2012-05-04 10:50:00,84.34,84.54,84.32,84.53,105711.31328729908,52.6457,52.7706,52.6332,52.7643,105711.3133
2012-05-04 11:00:00,84.53,84.54,84.41,84.48,132399.7710797533,52.7643,52.7706,52.6894,52.7331,132399.7711
2012-05-04 11:10:00,84.48,84.52,84.35,84.43,63385.08725707874,52.7331,52.7581,52.652,52.7019,63385.0873
2012-05-04 11:20:00,84.43,84.47,84.22,84.26,68389.1730931639,52.7019,52.7269,52.5708,52.5958,68389.1731
2012-05-04 11:30:00,84.29,84.43,84.17,84.21,104460.29182827778,52.6145,52.7019,52.5396,52.5646,104460.2918
2012-05-04 11:40:00,84.2,84.26,83.96,84.09,93618.10585009328,52.5583,52.5958,52.4085,52.4897,93618.1059
2012-05-04 11:50:00,84.09,84.17,84.01,84.08,50457.865513858735,52.4897,52.5396,52.4397,52.4834,50457.8655
2012-05-04 12:00:00,84.08,84.21,84.05,84.16,100602.97566296214,52.4834,52.5646,52.4647,52.5334,100602.9757
2012-05-04 12:10:00,84.16,84.2,84.01,84.07,82358.91271890164,52.5334,52.5583,52.4397,52.4772,82358.9127
2012-05-04 12:20:00,84.05,84.12,83.94,84.08,48789.83690183034,52.4647,52.5084,52.396,52.4834,48789.8369
2012-05-04 12:30:00,84.07,84.14,83.86,83.89,68597.67666966745,52.4772,52.5209,52.3461,52.3648,68597.6767
2012-05-04 12:40:00,83.87,83.94,83.83,83.84,82984.4234484123,52.3523,52.396,52.3274,52.3336,82984.4234
2012-05-04 12:50:00,83.84,83.84,83.66,83.74,99768.96135694794,52.3336,52.3336,52.2213,52.2712,99768.9614
2012-05-04 13:00:00,83.75,83.96,83.73,83.81,108734.61514660052,52.2774,52.4085,52.2649,52.3149,108734.6151
2012-05-04 13:10:00,83.81,83.9,83.61,83.65,119159.79397177797,52.3149,52.3711,52.19,52.215,119159.794
2012-05-04 13:20:00,83.66,83.67,83.38,83.49,214654.4320104032,52.2213,52.2275,52.0465,52.1151,214654.432
2012-05-04 13:30:00,83.49,83.68,83.42,83.64,133755.04432702635,52.1151,52.2337,52.0714,52.2088,133755.0443
2012-05-04 13:40:00,83.64,83.8,83.59,83.77,99664.70956869615,52.2088,52.3086,52.1776,52.2899,99664.7096
2012-05-04 13:50:00,83.78,83.97,83.67,83.97,66199.88553987665,52.2962,52.4148,52.2275,52.4148,66199.8855
2012-05-04 14:00:00,83.96,84.06,83.86,83.97,174621.74532172186,52.4085,52.4709,52.3461,52.4148,174621.7453
2012-05-04 14:10:00,83.98,84.08,83.88,84.06,76520.81257680229,52.421,52.4834,52.3586,52.4709,76520.8126
2012-05-04 14:20:00,84.06,84.08,83.91,83.96,72246.48925847955,52.4709,52.4834,52.3773,52.4085,72246.4893
2012-05-04 14:30:00,83.96,83.99,83.63,83.67,77771.83403582359,52.4085,52.4272,52.2025,52.2275,77771.834
2012-05-04 14:40:00,83.67,83.73,83.59,83.72,107796.34905233455,52.2275,52.2649,52.1776,52.2587,107796.3491
2012-05-04 14:50:00,83.72,83.95,83.66,83.9,96641.40770939473,52.2587,52.4023,52.2213,52.3711,96641.4077
2012-05-04 15:00:00,83.9,84.22,83.9,84.19,125727.65663163974,52.3711,52.5708,52.3711,52.5521,125727.6566
2012-05-04 15:10:00,84.18,84.34,84.18,84.31,99977.4649334515,52.5458,52.6457,52.5458,52.627,99977.4649
2012-05-04 15:20:00,84.31,84.32,84.17,84.17,184942.6723586475,52.627,52.6332,52.5396,52.5396,184942.6724
2012-05-04 15:30:00,84.18,84.32,84.14,84.25,145952.50355248395,52.5458,52.6332,52.5209,52.5895,145952.5036
2012-05-04 15:40:00,84.25,84.46,84.23,84.38,180355.59367556943,52.5895,52.7206,52.5771,52.6707,180355.5937
2012-05-04 15:50:00,84.39,84.48,84.24,84.24,437336.2517161929,52.6769,52.7331,52.5833,52.5833,437336.2517
2012-05-07 09:30:00,84.18,84.31,83.73,84.06,224454.10010607,52.5458,52.627,52.2649,52.4709,224454.1001
2012-05-07 09:40:00,84.08,84.32,83.63,83.64,133233.78538576746,52.4834,52.6332,52.2025,52.2088,133233.7854
2012-05-07 09:50:00,83.63,83.83,83.48,83.8,79648.36622435552,52.2025,52.3274,52.1089,52.3086,79648.3662
2012-05-07 10:00:00,83.79,84.23,83.74,83.79,104668.79540478134,52.3024,52.5771,52.2712,52.3024,104668.7954
2012-05-07 10:10:00,83.79,83.8,83.55,83.67,109464.37766436295,52.3024,52.3086,52.1526,52.2275,109464.3777
2012-05-07 10:20:00,83.7,83.79,83.53,83.6,71308.22316421357,52.2462,52.3024,52.1401,52.1838,71308.2232
2012-05-07 10:30:00,83.6,83.79,83.5,83.53,77354.82688281649,52.1838,52.3024,52.1214,52.1401,77354.8269
2012-05-07 10:40:00,83.51,83.64,83.45,83.59,87467.25034323859,52.1276,52.2088,52.0902,52.1776,87467.2503
2012-05-07 10:50:00,83.61,83.61,83.38,83.43,80378.12874211794,52.19,52.19,52.0465,52.0777,80378.1287
2012-05-07 11:00:00,83.43,83.82,83.4,83.8,57755.490691482926,52.0777,52.3211,52.059,52.3086,57755.4907
2012-05-07 11:10:00,83.8,83.98,83.75,83.91,62238.31758630922,52.3086,52.421,52.2774,52.3773,62238.3176
2012-05-07 11:20:00,83.89,83.97,83.81,83.85,97058.4148624018,52.3648,52.4148,52.3149,52.3399,97058.4149
2012-05-07 11:30:00,83.86,83.96,83.77,83.83,109985.63660562182,52.3461,52.4085,52.2899,52.3274,109985.6366
2012-05-07 11:40:00,83.84,83.89,83.76,83.85,38990.168806163565,52.3336,52.3648,52.2837,52.3399,38990.1688
2012-05-07 11:50:00,83.85,83.88,83.75,83.83,28252.234616230817,52.3399,52.3586,52.2774,52.3274,28252.2346
2012-05-07 12:00:00,83.82,84.24,83.82,84.17,103626.2775222636,52.3211,52.5833,52.3211,52.5396,103626.2775
2012-05-07 12:10:00,84.18,84.33,84.09,84.09,57546.987114979376,52.5458,52.6395,52.4897,52.4897,57546.9871
2012-05-07 12:20:00,84.11,84.43,84.08,84.4,84652.45206044069,52.5021,52.7019,52.4834,52.6832,84652.4521
2012-05-07 12:30:00,84.38,84.7,84.38,84.44,62446.82116281277,52.6707,52.8704,52.6707,52.7081,62446.8212
2012-05-07 12:40:00,84.41,84.52,84.37,84.47,70369.95706994762,52.6894,52.7581,52.6644,52.7269,70369.9571
2012-05-07 12:50:00,84.48,84.49,84.13,84.23,42951.736759730986,52.7331,52.7393,52.5146,52.5771,42951.7368
2012-05-07 13:00:00,84.25,84.25,84.18,84.2,54940.69240868503,52.5895,52.5895,52.5458,52.5583,54940.6924
2012-05-07 13:10:00,84.2,84.46,84.15,84.46,47017.55650155018,52.5583,52.7206,52.5271,52.7206,47017.5565
2012-05-07 13:20:00,84.44,84.56,84.32,84.32,58485.25320924535,52.7081,52.783,52.6332,52.6332,58485.2532
2012-05-07 13:30:00,84.33,84.42,84.27,84.32,31692.54362853937,52.6395,52.6957,52.602,52.6332,31692.5436
2012-05-07 13:40:00,84.34,84.41,84.27,84.33,30962.78111077695,52.6457,52.6894,52.602,52.6395,30962.7811
2012-05-07 13:50:00,84.34,84.39,84.16,84.19,44828.26894826292,52.6457,52.6769,52.5334,52.5521,44828.2689
2012-05-07 14:00:00,84.19,84.34,84.16,84.17,48164.3261723197,52.5521,52.6457,52.5334,52.5396,48164.3262
2012-05-07 14:10:00,84.16,84.24,84.07,84.07,40658.19741819195,52.5334,52.5833,52.4772,52.4772,40658.1974
2012-05-07 14:20:00,84.08,84.18,84.05,84.08,45558.03146602534,52.4834,52.5458,52.4647,52.4834,45558.0315
2012-05-07 14:30:00,84.08,84.09,83.99,84.03,42951.736759730986,52.4834,52.4897,52.4272,52.4522,42951.7368
2012-05-07 14:40:00,84.04,84.12,83.99,84.09,67450.90699889793,52.4585,52.5084,52.4272,52.4897,67450.907
2012-05-07 14:50:00,84.09,84.25,84.07,84.23,65574.37481036599,52.4897,52.5895,52.4772,52.5771,65574.3748
2012-05-07 15:00:00,84.19,84.29,84.0,84.0,71412.47495246536,52.5521,52.6145,52.4335,52.4335,71412.475
2012-05-07 15:10:00,84.0,84.17,84.0,84.16,81941.90556589456,52.4335,52.5396,52.4335,52.5334,81941.9056
2012-05-07 15:20:00,84.16,84.19,84.09,84.13,103626.2775222636,52.5334,52.5521,52.4897,52.5146,103626.2775
2012-05-07 15:30:00,84.15,84.31,84.12,84.25,68493.42488141567,52.5271,52.627,52.5084,52.5895,68493.4249
2012-05-07 15:40:00,84.24,84.32,84.14,84.26,147933.28752926763,52.5833,52.6332,52.5209,52.5958,147933.2875
2012-05-07 15:50:00,84.26,84.26,83.98,84.12,260733.72241768736,52.5958,52.5958,52.421,52.5084,260733.7224
2012-05-08 09:30:00,83.3,83.33,82.49,82.49,212048.1373041088,51.9965,52.0153,51.4909,51.4909,212048.1373
2012-05-08 09:40:00,82.49,82.83,82.44,82.68,196931.6280076016,51.4909,51.7032,51.4597,51.6095,196931.628
2012-05-08 09:50:00,82.66,82.82,82.35,82.38,168783.6451796225,51.597,51.6969,51.4035,51.4223,168783.6452
2012-05-08 10:00:00,82.4,82.46,81.94,82.01,216009.70525767625,51.4348,51.4722,51.1476,51.1913,216009.7053
2012-05-08 10:10:00,82.01,82.05,81.76,81.89,188174.4777944525,51.1913,51.2163,51.0353,51.1164,188174.4778
2012-05-08 10:20:00,81.89,81.9,81.6,81.64,219345.762481733,51.1164,51.1226,50.9354,50.9604,219345.7625
2012-05-08 10:30:00,81.66,81.73,81.53,81.7,217990.48923446,50.9728,51.0165,50.8917,50.9978,217990.4892
2012-05-08 10:40:00,81.67,81.81,81.53,81.58,165864.5951085728,50.9791,51.0665,50.8917,50.9229,165864.5951
2012-05-08 10:50:00,81.56,81.81,81.54,81.75,110819.650911636,50.9104,51.0665,50.8979,51.029,110819.6509
2012-05-08 11:00:00,81.74,81.82,81.31,81.34,149705.5679295478,51.0228,51.0727,50.7544,50.7731,149705.5679
2012-05-08 11:10:00,81.38,81.42,80.98,81.42,241447.1415911092,50.7981,50.823,50.5484,50.823,241447.1416
2012-05-08 11:20:00,81.42,81.63,81.42,81.48,106024.0686520544,50.823,50.9541,50.823,50.8605,106024.0687
2012-05-08 11:30:00,81.48,81.55,81.35,81.51,110506.8955468807,50.8605,50.9042,50.7793,50.8792,110506.8955
2012-05-08 11:40:00,81.5,81.6,81.37,81.43,139176.1373161186,50.873,50.9354,50.7918,50.8293,139176.1373
2012-05-08 11:50:00,81.45,81.77,81.39,81.61,147829.03574101586,50.8418,51.0415,50.8043,50.9416,147829.0357
2012-05-08 12:00:00,81.59,81.69,81.49,81.53,117700.26893625312,50.9291,50.9916,50.8667,50.8917,117700.2689
2012-05-08 12:10:00,81.5,81.56,81.37,81.4,53585.41916141196,50.873,50.9104,50.7918,50.8105,53585.4192
2012-05-08 12:20:00,81.37,81.41,81.08,81.25,99247.70241568908,50.7918,50.8168,50.6108,50.7169,99247.7024
2012-05-08 12:30:00,81.25,81.37,81.2,81.34,111862.16879415375,50.7169,50.7918,50.6857,50.7731,111862.1688
2012-05-08 12:40:00,81.33,81.46,81.23,81.38,61821.310433302126,50.7669,50.848,50.7044,50.7981,61821.3104
2012-05-08 12:50:00,81.38,81.47,81.29,81.42,60778.79255078438,50.7981,50.8542,50.7419,50.823,60778.7926
2012-05-08 13:00:00,81.4,81.63,81.39,81.59,54210.929890922605,50.8105,50.9541,50.8043,50.9291,54210.9299
2012-05-08 13:10:00,81.6,81.83,81.48,81.8,72663.49641148665,50.9354,51.079,50.8605,51.0602,72663.4964
2012-05-08 13:20:00,81.81,81.82,81.59,81.7,54210.929890922605,51.0665,51.0727,50.9291,50.9978,54210.9299
2012-05-08 13:30:00,81.7,81.87,81.68,81.83,104668.79540478134,50.9978,51.1039,50.9853,51.079,104668.7954
2012-05-08 13:40:00,81.85,81.95,81.78,81.94,76312.30900029874,51.0914,51.1539,51.0477,51.1476,76312.309
2012-05-08 13:50:00,81.95,81.96,81.76,81.9,99873.21314519973,51.1539,51.1601,51.0353,51.1226,99873.2131
2012-05-08 14:00:00,81.91,81.98,81.85,81.97,51291.87981987293,51.1289,51.1726,51.0914,51.1663,51291.8798
2012-05-08 14:10:00,81.97,82.2,81.94,82.17,126457.41914940217,51.1663,51.3099,51.1476,51.2912,126457.4191
2012-05-08 14:20:00,82.17,82.2,82.03,82.19,69014.68382267455,51.2912,51.3099,51.2038,51.3037,69014.6838
2012-05-08 14:30:00,82.19,82.45,82.18,82.44,83609.93417792294,51.3037,51.466,51.2974,51.4597,83609.9342
2012-05-08 14:40:00,82.44,82.68,82.43,82.66,128750.95849094118,51.4597,51.6095,51.4535,51.597,128750.9585
2012-05-08 14:50:00,82.67,82.88,82.66,82.82,120619.3190073028,51.6033,51.7344,51.597,51.6969,120619.319
2012-05-08 15:00:00,82.81,82.96,82.73,82.83,175038.75247472894,51.6907,51.7843,51.6407,51.7032,175038.7525
2012-05-08 15:10:00,82.84,83.35,82.82,83.35,204750.5121264846,51.7094,52.0278,51.6969,52.0278,204750.5121
2012-05-08 15:20:00,83.35,83.4,83.07,83.25,205376.02285599525,52.0278,52.059,51.853,51.9653,205376.0229
2012-05-08 15:30:00,83.26,83.4,83.12,83.36,170347.42200339912,51.9716,52.059,51.8842,52.034,170347.422
2012-05-08 15:40:00,83.36,83.48,83.12,83.14,187653.21885319363,52.034,52.1089,51.8842,51.8967,187653.2189
2012-05-08 15:50:00,83.14,83.58,83.14,83.38,281271.32470328687,51.8967,52.1713,51.8967,52.0465,281271.3247
2012-05-09 09:30:00,81.77,81.97,81.13,81.56,264069.77964174416,51.0415,51.1663,50.642,50.9104,264069.7796
2012-05-09 09:40:00,81.61,81.69,81.05,81.07,205271.77106774348,50.9416,50.9916,50.5921,50.6046,205271.7711
2012-05-09 09:50:00,81.08,81.27,80.88,81.03,152311.86263584218,50.6108,50.7294,50.486,50.5796,152311.8626
2012-05-09 10:00:00,81.04,81.26,80.84,80.96,241551.3933793609,50.5858,50.7232,50.461,50.5359,241551.3934
2012-05-09 10:10:00,80.97,81.23,80.6,80.67,260837.9742059392,50.5421,50.7044,50.3112,50.3549,260837.9742
2012-05-09 10:20:00,80.66,80.77,80.16,80.19,293468.7839287445,50.3486,50.4173,50.0365,50.0553,293468.7839
2012-05-09 10:30:00,80.22,80.88,80.14,80.83,225392.3662003359,50.074,50.486,50.024,50.4547,225392.3662
2012-05-09 10:40:00,80.84,80.91,80.51,80.55,227268.89838886785,50.461,50.5047,50.255,50.28,227268.8984
2012-05-09 10:50:00,80.53,80.59,80.18,80.26,217573.4820814528,50.2675,50.3049,50.049,50.0989,217573.4821
2012-05-09 11:00:00,80.26,80.5,80.2,80.46,315153.1558851135,50.0989,50.2488,50.0615,50.2238,315153.1559
2012-05-09 11:10:00,80.48,81.02,80.47,81.01,297221.8483058084,50.2363,50.5733,50.23,50.5671,297221.8483
2012-05-09 11:20:00,81.0,81.26,80.98,81.05,368530.0714700219,50.5609,50.7232,50.5484,50.5921,368530.0715
2012-05-09 11:30:00,81.05,81.5,80.97,81.5,153771.387671367,50.5921,50.873,50.5421,50.873,153771.3877
2012-05-09 11:40:00,81.52,81.59,81.42,81.5,142095.1873871683,50.8854,50.9291,50.823,50.873,142095.1874
2012-05-09 11:50:00,81.5,81.63,81.34,81.34,190155.2617712362,50.873,50.9541,50.7731,50.7731,190155.2618
2012-05-09 12:00:00,81.37,81.56,81.34,81.5,136048.58366856538,50.7918,50.9104,50.7731,50.873,136048.5837
2012-05-09 12:10:00,81.5,81.76,81.4,81.7,157524.45204843086,50.873,51.0353,50.8105,50.9978,157524.452
2012-05-09 12:20:00,81.72,81.77,81.5,81.5,185046.92414689928,51.0103,51.0415,50.873,50.873,185046.9241
2012-05-09 12:30:00,81.47,81.5,81.1,81.16,86633.23603722439,50.8542,50.873,50.6233,50.6607,86633.236
2012-05-09 12:40:00,81.16,81.36,81.15,81.36,85694.96994295843,50.6607,50.7856,50.6545,50.7856,85694.9699
2012-05-09 12:50:00,81.33,81.53,81.3,81.53,50874.87266686583,50.7669,50.8917,50.7481,50.8917,50874.8727
2012-05-09 13:00:00,81.51,81.56,81.33,81.36,193699.8225717965,50.8792,50.9104,50.7669,50.7856,193699.8226
2012-05-09 13:10:00,81.36,81.61,81.35,81.53,70578.46064645116,50.7856,50.9416,50.7793,50.8917,70578.4606
2012-05-09 13:20:00,81.55,81.98,81.55,81.64,179000.32042829637,50.9042,51.1726,50.9042,50.9604,179000.3204
2012-05-09 13:30:00,81.67,81.92,81.58,81.68,92158.58081456844,50.9791,51.1351,50.9229,50.9853,92158.5808
2012-05-09 13:40:00,81.68,81.81,81.58,81.67,134589.05863304055,50.9853,51.0665,50.9229,50.9791,134589.0586
2012-05-09 13:50:00,81.66,81.82,81.66,81.73,88197.012861001,50.9728,51.0727,50.9728,51.0165,88197.0129
2012-05-09 14:00:00,81.73,81.81,81.7,81.74,80899.38768337682,51.0165,51.0665,50.9978,51.0228,80899.3877
2012-05-09 14:10:00,81.74,81.79,81.47,81.49,93722.35763834504,51.0228,51.054,50.8542,50.8667,93722.3576
2012-05-09 14:20:00,81.46,81.89,81.45,81.86,99456.20599219264,50.848,51.1164,50.8418,51.0977,99456.206
2012-05-09 14:30:00,81.86,81.86,81.3,81.3,209963.1015390733,51.0977,51.0977,50.7481,50.7481,209963.1015
2012-05-09 14:40:00,81.29,81.45,81.11,81.15,94556.37194435924,50.7419,50.8418,50.6295,50.6545,94556.3719
2012-05-09 14:50:00,81.14,81.29,81.08,81.12,148871.5536235336,50.6483,50.7419,50.6108,50.6358,148871.5536
2012-05-09 15:00:00,81.12,81.26,81.06,81.08,186506.4491824241,50.6358,50.7232,50.5983,50.6108,186506.4492
2012-05-09 15:10:00,81.08,81.2,81.01,81.07,120619.3190073028,50.6108,50.6857,50.5671,50.6046,120619.319
2012-05-09 15:20:00,81.08,81.28,80.99,81.01,123121.36192534538,50.6108,50.7356,50.5546,50.5671,123121.3619
2012-05-09 15:30:00,81.01,81.18,80.93,81.02,242698.1630501304,50.5671,50.6732,50.5172,50.5733,242698.1631
2012-05-09 15:40:00,81.01,81.03,80.63,80.73,519695.1644350946,50.5671,50.5796,50.3299,50.3923,519695.1644
2012-05-09 15:50:00,80.71,81.05,80.71,80.87,629889.30461722,50.3798,50.5921,50.3798,50.4797,629889.3046
2012-05-10 09:30:00,82.08,82.42,81.88,82.16,311921.3504493085,51.235,51.4472,51.1102,51.2849,311921.3504
2012-05-10 09:40:00,82.16,82.19,81.8,82.18,148871.5536235336,51.2849,51.3037,51.0602,51.2974,148871.5536
2012-05-10 09:50:00,82.16,82.2,81.87,81.88,97579.67380366068,51.2849,51.3099,51.1039,51.1102,97579.6738
2012-05-10 10:00:00,81.88,82.36,81.88,82.33,198808.16019613348,51.1102,51.4098,51.1102,51.3911,198808.1602
2012-05-10 10:10:00,82.35,82.51,82.27,82.44,158149.96277794152,51.4035,51.5034,51.3536,51.4597,158149.9628
2012-05-10 10:20:00,82.41,82.49,81.98,82.0,108630.36335834875,51.441,51.4909,51.1726,51.1851,108630.3634
2012-05-10 10:30:00,81.99,82.23,81.88,82.02,67867.91415190503,51.1788,51.3286,51.1102,51.1976,67867.9142
2012-05-10 10:40:00,82.04,82.17,81.77,81.83,65574.37481036599,51.21,51.2912,51.0415,51.079,65574.3748
2012-05-10 10:50:00,81.87,81.88,81.52,81.78,58589.50499749712,51.1039,51.1102,50.8854,51.0477,58589.505
2012-05-10 11:00:00,81.81,81.87,81.67,81.73,63072.33189232341,51.0665,51.1039,50.9791,51.0165,63072.3319
2012-05-10 11:10:00,81.72,81.84,81.55,81.75,66929.64805763906,51.0103,51.0852,50.9042,51.029,66929.6481
2012-05-10 11:20:00,81.76,82.0,81.7,81.97,55461.9513499439,51.0353,51.1851,50.9978,51.1663,55461.9513
2012-05-10 11:30:00,81.97,82.0,81.75,81.95,101853.99712198344,51.1663,51.1851,51.029,51.1539,101853.9971
2012-05-10 11:40:00,81.95,81.97,81.64,81.73,57755.490691482926,51.1539,51.1663,50.9604,51.0165,57755.4907
2012-05-10 11:50:00,81.73,81.86,81.62,81.8,64740.36050435181,51.0165,51.0977,50.9479,51.0602,64740.3605
2012-05-10 12:00:00,81.8,81.8,81.54,81.64,74435.7768117668,51.0602,51.0602,50.8979,50.9604,74435.7768
2012-05-10 12:10:00,81.64,81.94,81.63,81.94,72037.985681976,50.9604,51.1476,50.9541,51.1476,72037.9857
2012-05-10 12:20:00,81.93,82.05,81.81,82.0,107379.34189932748,51.1414,51.2163,51.0665,51.1851,107379.3419
2012-05-10 12:30:00,82.0,82.28,82.0,82.16,70891.21601120649,51.1851,51.3598,51.1851,51.2849,70891.216
2012-05-10 12:40:00,82.15,82.37,82.14,82.33,121036.3261603099,51.2787,51.416,51.2725,51.3911,121036.3262
2012-05-10 12:50:00,82.34,82.46,82.26,82.37,98517.93989792666,51.3973,51.4722,51.3474,51.416,98517.9399
2012-05-10 13:00:00,82.36,82.4,82.21,82.32,55461.9513499439,51.4098,51.4348,51.3162,51.3848,55461.9513
2012-05-10 13:10:00,82.32,82.4,82.29,82.37,42117.72245371679,51.3848,51.4348,51.3661,51.416,42117.7225
2012-05-10 13:20:00,82.39,82.47,82.35,82.44,28252.234616230817,51.4285,51.4784,51.4035,51.4597,28252.2346
2012-05-10 13:30:00,82.44,82.57,82.38,82.39,87884.25749624569,51.4597,51.5409,51.4223,51.4285,87884.2575
2012-05-10 13:40:00,82.41,82.5,82.35,82.44,32005.29899329469,51.441,51.4972,51.4035,51.4597,32005.299
2012-05-10 13:50:00,82.46,82.49,82.23,82.25,77459.07867106826,51.4722,51.4909,51.3286,51.3411,77459.0787
2012-05-10 14:00:00,82.25,82.31,82.18,82.22,78710.10013008954,51.3411,51.3786,51.2974,51.3224,78710.1001
2012-05-10 14:10:00,82.21,82.25,82.12,82.17,54106.67810267083,51.3162,51.3411,51.26,51.2912,54106.6781
2012-05-10 14:20:00,82.18,82.3,82.14,82.24,37739.14734714227,51.2974,51.3723,51.2725,51.3349,37739.1473
2012-05-10 14:30:00,82.23,82.25,82.05,82.09,44098.5064305005,51.3286,51.3411,51.2163,51.2412,44098.5064
2012-05-10 14:40:00,82.08,82.08,81.97,81.97,55357.69956169212,51.235,51.235,51.1663,51.1663,55357.6996
2012-05-10 14:50:00,81.96,81.96,81.76,81.77,51917.39054938357,51.1601,51.1601,51.0353,51.0415,51917.3905
2012-05-10 15:00:00,81.77,81.88,81.68,81.73,92158.58081456844,51.0415,51.1102,50.9853,51.0165,92158.5808
2012-05-10 15:10:00,81.71,81.85,81.64,81.73,79439.86264785197,51.004,51.0914,50.9604,51.0165,79439.8626
2012-05-10 15:20:00,81.73,81.73,81.53,81.72,79961.12158911084,51.0165,51.0165,50.8917,51.0103,79961.1216
2012-05-10 15:30:00,81.73,81.73,81.52,81.65,122183.0958310794,51.0165,51.0165,50.8854,50.9666,122183.0958
2012-05-10 15:40:00,81.66,81.73,81.5,81.64,193387.06720704123,50.9728,51.0165,50.873,50.9604,193387.0672
2012-05-10 15:50:00,81.64,81.65,81.33,81.56,302538.68950664887,50.9604,50.9666,50.7669,50.9104,302538.6895
2012-05-11 09:30:00,80.72,80.96,80.43,80.75,218615.99996397056,50.3861,50.5359,50.2051,50.4048,218616.0
2012-05-11 09:40:00,80.74,80.96,80.53,80.91,82567.4162954052,50.3986,50.5359,50.2675,50.5047,82567.4163
2012-05-11 09:50:00,80.91,81.0,80.62,80.71,67972.1659401568,50.5047,50.5609,50.3237,50.3798,67972.1659
2012-05-11 10:00:00,80.77,81.25,80.77,80.96,87571.50213149036,50.4173,50.7169,50.4173,50.5359,87571.5021
2012-05-11 10:10:00,81.01,81.27,80.86,81.17,90699.0557790436,50.5671,50.7294,50.4735,50.667,90699.0558
2012-05-11 10:20:00,81.21,81.33,81.1,81.26,100602.97566296214,50.6919,50.7669,50.6233,50.7232,100602.9757
2012-05-11 10:30:00,81.26,81.93,81.22,81.89,105919.81686380264,50.7232,51.1414,50.6982,51.1164,105919.8169
2012-05-11 10:40:00,81.9,81.97,81.63,81.77,63593.59083358228,51.1226,51.1663,50.9541,51.0415,63593.5908
2012-05-11 10:50:00,81.75,81.75,81.52,81.68,28877.745345741463,51.029,51.029,50.8854,50.9853,28877.7453
2012-05-11 11:00:00,81.7,81.76,81.47,81.72,71516.72674071713,50.9978,51.0353,50.8542,51.0103,71516.7267
2012-05-11 11:10:00,81.72,81.91,81.55,81.64,82254.66093064987,51.0103,51.1289,50.9042,50.9604,82254.6609
2012-05-11 11:20:00,81.64,81.84,81.57,81.7,79231.35907134842,50.9604,51.0852,50.9167,50.9978,79231.3591
2012-05-11 11:30:00,81.7,81.8,81.5,81.5,117596.01714800134,50.9978,51.0602,50.873,50.873,117596.0171
2012-05-11 11:40:00,81.49,81.52,81.29,81.32,65157.3676573589,50.8667,50.8854,50.7419,50.7606,65157.3677
2012-05-11 11:50:00,81.32,81.34,81.19,81.28,55253.44777344035,50.7606,50.7731,50.6795,50.7356,55253.4478
2012-05-11 12:00:00,81.29,81.54,81.15,81.5,74227.27323526326,50.7419,50.8979,50.6545,50.873,74227.2732
2012-05-11 12:10:00,81.53,81.58,81.48,81.5,43681.49927749341,50.8917,50.9229,50.8605,50.873,43681.4993
2012-05-11 12:20:00,81.5,81.58,81.43,81.45,37322.14019413518,50.873,50.9229,50.8293,50.8418,37322.1402
2012-05-11 12:30:00,81.43,81.44,81.31,81.36,122183.0958310794,50.8293,50.8355,50.7544,50.7856,122183.0958
2012-05-11 12:40:00,81.34,81.5,81.34,81.46,31796.79541679114,50.7731,50.873,50.7731,50.848,31796.7954
2012-05-11 12:50:00,81.47,81.53,81.4,81.53,106232.57222855795,50.8542,50.8917,50.8105,50.8917,106232.5722
2012-05-11 13:00:00,81.53,81.53,81.06,81.06,61091.5479155397,50.8917,50.8917,50.5983,50.5983,61091.5479
2012-05-11 13:10:00,81.05,81.21,81.01,81.13,81212.14304813213,50.5921,50.6919,50.5671,50.642,81212.143
2012-05-11 13:20:00,81.14,81.18,80.91,81.02,47747.3190193126,50.6483,50.6732,50.5047,50.5733,47747.319
2012-05-11 13:30:00,81.02,81.22,81.0,81.01,44619.76537175937,50.5733,50.6982,50.5609,50.5671,44619.7654
2012-05-11 13:40:00,81.02,81.06,80.95,81.02,44202.75821875228,50.5733,50.5983,50.5297,50.5733,44202.7582
2012-05-11 13:50:00,81.01,81.08,80.99,81.02,31484.04005203582,50.5671,50.6108,50.5546,50.5733,31484.0401
2012-05-11 14:00:00,81.02,81.05,80.84,80.92,68493.42488141567,50.5733,50.5921,50.461,50.5109,68493.4249
2012-05-11 14:10:00,80.92,81.07,80.81,80.95,50457.865513858735,50.5109,50.6046,50.4423,50.5297,50457.8655
2012-05-11 14:20:00,80.96,80.97,80.86,80.86,34298.83833483372,50.5359,50.5421,50.4735,50.4735,34298.8383
2012-05-11 14:30:00,80.83,80.89,80.74,80.79,71099.71958771003,50.4547,50.4922,50.3986,50.4298,71099.7196
2012-05-11 14:40:00,80.79,80.82,80.64,80.64,101228.48639247278,50.4298,50.4485,50.3361,50.3361,101228.4864
2012-05-11 14:50:00,80.63,80.63,80.49,80.5,127187.18166716456,50.3299,50.3299,50.2425,50.2488,127187.1817
2012-05-11 15:00:00,80.5,80.55,80.34,80.34,164509.32186129974,50.2488,50.28,50.1489,50.1489,164509.3219
2012-05-11 15:10:00,80.34,80.41,80.28,80.33,131461.50498548732,50.1489,50.1926,50.1114,50.1426,131461.505
2012-05-11 15:20:00,80.32,80.55,80.26,80.53,104981.55076953664,50.1364,50.28,50.0989,50.2675,104981.5508
2012-05-11 15:30:00,80.52,80.55,80.33,80.43,129376.46922045184,50.2612,50.28,50.1426,50.2051,129376.4692
2012-05-11 15:40:00,80.43,80.43,80.17,80.33,166490.10583808346,50.2051,50.2051,50.0428,50.1426,166490.1058
2012-05-11 15:50:00,80.33,80.39,80.23,80.32,352892.3032322558,50.1426,50.1801,50.0802,50.1364,352892.3032
2012-05-14 09:30:00,78.98,79.3,78.57,78.71,271784.4119723754,49.3,49.4997,49.044,49.1314,271784.412
2012-05-14 09:40:00,78.7,78.73,78.57,78.66,197244.38337235685,49.1252,49.1439,49.044,49.1002,197244.3834
2012-05-14 09:50:00,78.66,78.84,78.52,78.64,249787.28465125107,49.1002,49.2126,49.0128,49.0877,249787.2847
2012-05-14 10:00:00,78.6,78.67,78.4,78.44,151686.35190633152,49.0628,49.1065,48.9379,48.9629,151686.3519
2012-05-14 10:10:00,78.43,78.5,78.12,78.32,255208.37764034333,48.9566,49.0003,48.7631,48.888,255208.3776
2012-05-14 10:20:00,78.3,78.76,78.22,78.72,152103.3590593386,48.8755,49.1626,48.8256,49.1377,152103.3591
2012-05-14 10:30:00,78.71,78.94,78.53,78.68,130106.23173821424,49.1314,49.275,49.0191,49.1127,130106.2317
2012-05-14 10:40:00,78.68,78.68,78.4,78.63,85277.96278995133,49.1127,49.1127,48.9379,49.0815,85277.9628
2012-05-14 10:50:00,78.64,78.7,78.44,78.49,101645.49354547988,49.0877,49.1252,48.9629,48.9941,101645.4935
2012-05-14 11:00:00,78.49,78.69,78.43,78.46,102062.50069848698,48.9941,49.1189,48.9566,48.9754,102062.5007
2012-05-14 11:10:00,78.44,78.67,78.43,78.67,152416.11442409395,48.9629,49.1065,48.9566,49.1065,152416.1144
2012-05-14 11:20:00,78.66,78.96,78.61,78.75,195680.60654858025,49.1002,49.2875,49.069,49.1564,195680.6065
2012-05-14 11:30:00,78.77,78.85,78.66,78.82,109985.63660562182,49.1689,49.2188,49.1002,49.2001,109985.6366
2012-05-14 11:40:00,78.83,78.83,78.65,78.69,77563.33045932003,49.2063,49.2063,49.094,49.1189,77563.3305
2012-05-14 11:50:00,78.71,78.86,78.66,78.8,74852.7839647739,49.1314,49.2251,49.1002,49.1876,74852.784
2012-05-14 12:00:00,78.81,78.88,78.76,78.8,89552.28610827407,49.1938,49.2375,49.1626,49.1876,89552.2861
2012-05-14 12:10:00,78.82,78.88,78.71,78.85,112904.6866766715,49.2001,49.2375,49.1314,49.2188,112904.6867
2012-05-14 12:20:00,78.85,78.94,78.8,78.91,56087.46207945454,49.2188,49.275,49.1876,49.2563,56087.4621
2012-05-14 12:30:00,78.91,78.91,78.69,78.69,56921.47638546873,49.2563,49.2563,49.1189,49.1189,56921.4764
2012-05-14 12:40:00,78.69,78.91,78.67,78.9,40866.7009946955,49.1189,49.2563,49.1065,49.25,40866.701
2012-05-14 12:50:00,78.91,78.91,78.77,78.78,57546.987114979376,49.2563,49.2563,49.1689,49.1751,57546.9871
2012-05-14 13:00:00,78.78,78.89,78.66,78.66,80169.62516561439,49.1751,49.2438,49.1002,49.1002,80169.6252
2012-05-14 13:10:00,78.67,78.71,78.58,78.64,106232.57222855795,49.1065,49.1314,49.0503,49.0877,106232.5722
2012-05-14 13:20:00,78.63,78.73,78.61,78.67,65053.115869107125,49.0815,49.1439,49.069,49.1065,65053.1159
2012-05-14 13:30:00,78.7,78.91,78.68,78.89,51708.88697288002,49.1252,49.2563,49.1127,49.2438,51708.887
2012-05-14 13:40:00,78.88,78.9,78.75,78.77,76520.81257680229,49.2375,49.25,49.1564,49.1689,76520.8126
2012-05-14 13:50:00,78.77,78.94,78.66,78.67,135110.3175742994,49.1689,49.275,49.1002,49.1065,135110.3176
2012-05-14 14:00:00,78.66,78.89,78.66,78.83,120202.3118542957,49.1002,49.2438,49.1002,49.2063,120202.3119
2012-05-14 14:10:00,78.83,78.9,78.78,78.79,71620.9785289689,49.2063,49.25,49.1751,49.1814,71620.9785
2012-05-14 14:20:00,78.79,78.91,78.78,78.8,56295.96565595809,49.1814,49.2563,49.1751,49.1876,56295.9657
2012-05-14 14:30:00,78.8,78.87,78.72,78.81,97266.91843890536,49.1876,49.2313,49.1377,49.1938,97266.9184
2012-05-14 14:40:00,78.81,78.83,78.6,78.61,72142.23747022777,49.1938,49.2063,49.0628,49.069,72142.2375
2012-05-14 14:50:00,78.64,78.69,78.52,78.58,91950.07723806489,49.0877,49.1189,49.0128,49.0503,91950.0772
2012-05-14 15:00:00,78.59,78.63,78.35,78.61,134276.3032682852,49.0565,49.0815,48.9067,49.069,134276.3033
2012-05-14 15:10:00,78.6,78.7,78.45,78.45,88197.012861001,49.0628,49.1252,48.9691,48.9691,88197.0129
2012-05-14 15:20:00,78.45,78.48,78.4,78.47,93722.35763834504,48.9691,48.9879,48.9379,48.9816,93722.3576
2012-05-14 15:30:00,78.47,78.57,78.39,78.42,205480.27464424705,48.9816,49.044,48.9317,48.9504,205480.2746
2012-05-14 15:40:00,78.42,78.48,78.18,78.2,250725.55074551704,48.9504,48.9879,48.8006,48.8131,250725.5507
2012-05-14 15:50:00,78.18,78.39,78.18,78.35,453495.2788952179,48.8006,48.9317,48.8006,48.9067,453495.2789
2012-05-15 09:30:00,78.44,79.07,78.27,78.63,301287.66804762755,48.9629,49.3561,48.8568,49.0815,301287.668
2012-05-15 09:40:00,78.62,78.64,77.77,78.1,193699.8225717965,49.0752,49.0877,48.5447,48.7507,193699.8226
2012-05-15 09:50:00,78.1,78.6,77.98,78.0,205063.26749124,48.7507,49.0628,48.6758,48.6882,205063.2675
2012-05-15 10:00:00,78.09,78.2,77.86,78.0,138237.87122185263,48.7444,48.8131,48.6008,48.6882,138237.8712
2012-05-15 10:10:00,77.98,78.08,77.73,77.86,162841.29324927137,48.6758,48.7382,48.5197,48.6008,162841.2932
2012-05-15 10:20:00,77.87,78.37,77.86,77.97,123225.61371359717,48.6071,48.9192,48.6008,48.6695,123225.6137
2012-05-15 10:30:00,77.97,77.98,77.73,77.93,132295.51929150152,48.6695,48.6758,48.5197,48.6445,132295.5193
2012-05-15 10:40:00,77.91,77.99,77.7,77.74,130940.24604422844,48.6321,48.682,48.501,48.5259,130940.246
2012-05-15 10:50:00,77.73,77.83,77.47,77.5,209441.84259781445,48.5197,48.5821,48.3574,48.3761,209441.8426
2012-05-15 11:00:00,77.5,77.57,77.3,77.35,135944.3318803136,48.3761,48.4198,48.2513,48.2825,135944.3319
2012-05-15 11:10:00,77.35,77.56,77.25,77.56,146890.7696467499,48.2825,48.4136,48.2201,48.4136,146890.7696
2012-05-15 11:20:00,77.57,77.73,77.48,77.62,95807.39340338053,48.4198,48.5197,48.3636,48.451,95807.3934
2012-05-15 11:30:00,77.58,77.95,77.58,77.95,128750.95849094118,48.4261,48.657,48.4261,48.657,128750.9585
2012-05-15 11:40:00,77.93,77.97,77.69,77.85,70995.46779945826,48.6445,48.6695,48.4947,48.5946,70995.4678
2012-05-15 11:50:00,77.83,77.86,77.68,77.72,119993.80827779217,48.5821,48.6008,48.4885,48.5135,119993.8083
2012-05-15 12:00:00,77.74,77.82,77.65,77.74,107170.83832282393,48.5259,48.5759,48.4698,48.5259,107170.8383
2012-05-15 12:10:00,77.73,77.79,77.59,77.7,77146.32330631293,48.5197,48.5572,48.4323,48.501,77146.3233
2012-05-15 12:20:00,77.69,77.73,77.59,77.66,73080.50356449375,48.4947,48.5197,48.4323,48.476,73080.5036
2012-05-15 12:30:00,77.66,77.73,77.54,77.69,62551.07295106454,48.476,48.5197,48.4011,48.4947,62551.073
2012-05-15 12:40:00,77.7,77.93,77.7,77.75,77146.32330631293,48.501,48.6445,48.501,48.5322,77146.3233
2012-05-15 12:50:00,77.74,77.76,77.36,77.44,65470.12302211423,48.5259,48.5384,48.2887,48.3387,65470.123
2012-05-15 13:00:00,77.42,77.46,77.34,77.4,71725.23031722067,48.3262,48.3512,48.2763,48.3137,71725.2303
2012-05-15 13:10:00,77.42,77.51,77.26,77.32,49206.84405483744,48.3262,48.3824,48.2263,48.2638,49206.8441
2012-05-15 13:20:00,77.32,77.52,77.3,77.37,63280.83546882696,48.2638,48.3886,48.2513,48.295,63280.8355
2012-05-15 13:30:00,77.34,77.4,77.23,77.26,107796.34905233455,48.2763,48.3137,48.2076,48.2263,107796.3491
2012-05-15 13:40:00,77.26,77.28,76.98,77.01,119264.04576002972,48.2263,48.2388,48.0515,48.0703,119264.0458
2012-05-15 13:50:00,77.01,77.09,76.84,76.87,115198.22601821054,48.0703,48.1202,47.9642,47.9829,115198.226
2012-05-15 14:00:00,76.87,77.11,76.82,76.85,115093.97422995877,47.9829,48.1327,47.9517,47.9704,115093.9742
2012-05-15 14:10:00,76.85,77.12,76.85,77.03,76833.56794155762,47.9704,48.1389,47.9704,48.0828,76833.5679
2012-05-15 14:20:00,77.03,77.1,76.97,77.05,82358.91271890164,48.0828,48.1264,48.0453,48.0952,82358.9127
2012-05-15 14:30:00,77.07,77.14,77.0,77.02,119055.54218352618,48.1077,48.1514,48.064,48.0765,119055.5422
2012-05-15 14:40:00,77.02,77.07,76.76,76.79,268865.36190132576,48.0765,48.1077,47.9142,47.9329,268865.3619
2012-05-15 14:50:00,76.79,76.84,76.74,76.79,152207.61084759035,47.9329,47.9642,47.9017,47.9329,152207.6108
2012-05-15 15:00:00,76.79,76.79,76.51,76.56,222890.3232822933,47.9329,47.9329,47.7582,47.7894,222890.3233
2012-05-15 15:10:00,76.54,76.65,76.33,76.65,211318.3747863464,47.7769,47.8456,47.6458,47.8456,211318.3748
2012-05-15 15:20:00,76.64,76.67,76.44,76.5,182232.12586410137,47.8393,47.858,47.7145,47.7519,182232.1259
2012-05-15 15:30:00,76.51,76.66,76.47,76.59,238006.8325788006,47.7582,47.8518,47.7332,47.8081,238006.8326
2012-05-15 15:40:00,76.6,76.82,76.59,76.65,355290.0943620466,47.8143,47.9517,47.8081,47.8456,355290.0944
2012-05-15 15:50:00,76.66,76.86,76.59,76.63,797838.9354908282,47.8518,47.9766,47.8081,47.8331,797838.9355
2012-05-16 09:30:00,77.42,77.92,76.98,77.15,298160.1144000743,48.3262,48.6383,48.0515,48.1577,298160.1144
2012-05-16 09:40:00,77.16,77.59,76.9,77.55,227164.64660061608,48.1639,48.4323,48.0016,48.4073,227164.6466
2012-05-16 09:50:00,77.55,78.08,77.54,78.04,212569.39624536768,48.4073,48.7382,48.4011,48.7132,212569.3962
2012-05-16 10:00:00,78.04,78.36,77.67,78.07,216009.70525767625,48.7132,48.913,48.4822,48.7319,216009.7053
2012-05-16 10:10:00,78.06,78.2,77.94,78.16,178270.55791053394,48.7257,48.8131,48.6508,48.7881,178270.5579
2012-05-16 10:20:00,78.16,78.22,77.62,77.62,111236.65806464312,48.7881,48.8256,48.451,48.451,111236.6581
2012-05-16 10:30:00,77.64,78.1,77.62,77.84,160234.998542977,48.4635,48.7507,48.451,48.5884,160234.9985
2012-05-16 10:40:00,77.82,78.06,77.78,77.88,109464.37766436295,48.5759,48.7257,48.5509,48.6133,109464.3777
2012-05-16 10:50:00,77.9,77.93,77.41,77.54,112174.92415890908,48.6258,48.6445,48.32,48.4011,112174.9242
2012-05-16 11:00:00,77.54,77.67,76.99,77.2,122183.0958310794,48.4011,48.4822,48.0578,48.1889,122183.0958
2012-05-16 11:10:00,77.24,77.48,76.99,77.07,91950.07723806489,48.2138,48.3636,48.0578,48.1077,91950.0772
2012-05-16 11:20:00,77.07,77.07,76.87,76.95,73497.51071750085,48.1077,48.1077,47.9829,48.0328,73497.5107
2012-05-16 11:30:00,76.95,77.23,76.95,77.16,66095.63375162486,48.0328,48.2076,48.0328,48.1639,66095.6338
2012-05-16 11:40:00,77.16,77.16,76.84,76.86,61195.79970379148,48.1639,48.1639,47.9642,47.9766,61195.7997
2012-05-16 11:50:00,76.84,77.07,76.79,76.98,66616.89269288373,47.9642,48.1077,47.9329,48.0515,66616.8927
2012-05-16 12:00:00,76.98,76.98,76.7,76.79,74644.28038827036,48.0515,48.0515,47.8768,47.9329,74644.2804
2012-05-16 12:10:00,76.78,76.89,76.67,76.69,72454.9928349831,47.9267,47.9954,47.858,47.8705,72454.9928
2012-05-16 12:20:00,76.68,76.68,76.38,76.56,94452.12015610746,47.8643,47.8643,47.677,47.7894,94452.1202
2012-05-16 12:30:00,76.56,76.74,76.52,76.57,73393.25892924906,47.7894,47.9017,47.7644,47.7956,73393.2589
2012-05-16 12:40:00,76.57,76.63,76.46,76.47,133546.5407505228,47.7956,47.8331,47.727,47.7332,133546.5408
2012-05-16 12:50:00,76.49,76.61,76.45,76.53,81420.64662463569,47.7457,47.8206,47.7207,47.7707,81420.6466
2012-05-16 13:00:00,76.51,76.51,76.31,76.31,48268.57796057147,47.7582,47.7582,47.6333,47.6333,48268.578
2012-05-16 13:10:00,76.32,76.48,76.25,76.43,63489.33904533051,47.6396,47.7394,47.5959,47.7082,63489.339
2012-05-16 13:20:00,76.45,76.45,76.25,76.31,56191.71386770631,47.7207,47.7207,47.5959,47.6333,56191.7139
2012-05-16 13:30:00,76.27,76.29,76.09,76.18,68910.43203442277,47.6084,47.6208,47.496,47.5522,68910.432
2012-05-16 13:40:00,76.18,76.3,76.01,76.26,57755.490691482926,47.5522,47.6271,47.4461,47.6021,57755.4907
2012-05-16 13:50:00,76.26,76.49,76.15,76.45,63906.34619833761,47.6021,47.7457,47.5335,47.7207,63906.3462
2012-05-16 14:00:00,76.47,76.83,76.21,76.29,247806.50067446736,47.7332,47.9579,47.5709,47.6208,247806.5007
2012-05-16 14:10:00,76.29,76.35,75.93,76.21,143033.45348143426,47.6208,47.6583,47.3961,47.5709,143033.4535
2012-05-16 14:20:00,76.23,76.25,76.04,76.09,84652.45206044069,47.5834,47.5959,47.4648,47.496,84652.4521
2012-05-16 14:30:00,76.11,76.33,75.94,76.09,101332.73818072455,47.5085,47.6458,47.4024,47.496,101332.7382
2012-05-16 14:40:00,76.08,76.49,76.02,76.48,104147.53646352248,47.4898,47.7457,47.4523,47.7394,104147.5365
2012-05-16 14:50:00,76.46,76.67,76.41,76.51,130314.7353147178,47.727,47.858,47.6957,47.7582,130314.7353
2012-05-16 15:00:00,76.5,76.56,76.2,76.2,164926.32901430686,47.7519,47.7894,47.5647,47.5647,164926.329
2012-05-16 15:10:00,76.21,76.29,76.05,76.23,213194.9069748783,47.5709,47.6208,47.471,47.5834,213194.907
2012-05-16 15:20:00,76.23,76.29,76.03,76.03,141469.67665765763,47.5834,47.6208,47.4585,47.4585,141469.6767
2012-05-16 15:30:00,76.03,76.34,76.0,76.23,232168.7324367012,47.4585,47.6521,47.4398,47.5834,232168.7324
2012-05-16 15:40:00,76.24,76.24,76.05,76.09,183170.3919583673,47.5896,47.5896,47.471,47.496,183170.392
2012-05-16 15:50:00,76.09,76.11,75.92,75.99,454016.5378364768,47.496,47.5085,47.3899,47.4336,454016.5378
2012-05-17 09:30:00,75.64,76.63,75.64,76.52,428683.3532912957,47.2151,47.8331,47.2151,47.7644,428683.3533
2012-05-17 09:40:00,76.51,76.74,76.21,76.45,334543.9884999435,47.7582,47.9017,47.5709,47.7207,334543.9885
2012-05-17 09:50:00,76.41,76.58,76.15,76.35,223411.5822235522,47.6957,47.8019,47.5335,47.6583,223411.5822
2012-05-17 10:00:00,76.32,76.7,75.62,76.67,172015.4506154275,47.6396,47.8768,47.2026,47.858,172015.4506
2012-05-17 10:10:00,76.73,76.93,76.45,76.6,226539.13587110545,47.8955,48.0203,47.7207,47.8143,226539.1359
2012-05-17 10:20:00,76.6,76.77,76.26,76.51,167115.61656759412,47.8143,47.9205,47.6021,47.7582,167115.6166
2012-05-17 10:30:00,76.49,76.54,76.13,76.51,232481.48780145656,47.7457,47.7769,47.521,47.7582,232481.4878
2012-05-17 10:40:00,76.5,76.81,76.36,76.47,217364.97850494928,47.7519,47.9454,47.6645,47.7332,217364.9785
2012-05-17 10:50:00,76.47,76.79,76.33,76.75,96328.6523446394,47.7332,47.9329,47.6458,47.908,96328.6523
2012-05-17 11:00:00,76.74,76.91,76.63,76.68,101228.48639247278,47.9017,48.0079,47.8331,47.8643,101228.4864
2012-05-17 11:10:00,76.66,76.66,76.36,76.58,98830.69526268198,47.8518,47.8518,47.6645,47.8019,98830.6953
2012-05-17 11:20:00,76.56,76.56,76.28,76.36,140531.41056339166,47.7894,47.7894,47.6146,47.6645,140531.4106
2012-05-17 11:30:00,76.33,76.39,75.85,76.04,164092.31470829266,47.6458,47.6833,47.3462,47.4648,164092.3147
2012-05-17 11:40:00,76.04,76.26,75.87,76.25,99768.96135694794,47.4648,47.6021,47.3587,47.5959,99768.9614
2012-05-17 11:50:00,76.25,76.26,75.96,76.18,93201.09869708616,47.5959,47.6021,47.4149,47.5522,93201.0987
2012-05-17 12:00:00,76.17,76.17,75.43,75.54,170347.42200339912,47.5459,47.5459,47.084,47.1527,170347.422
2012-05-17 12:10:00,75.54,75.6,75.35,75.53,191719.03859501283,47.1527,47.1901,47.0341,47.1464,191719.0386
2012-05-17 12:20:00,75.53,75.67,75.39,75.46,118951.2903952744,47.1464,47.2338,47.0591,47.1027,118951.2904
2012-05-17 12:30:00,75.46,75.56,75.23,75.55,112279.17594716084,47.1027,47.1652,46.9592,47.1589,112279.1759
2012-05-17 12:40:00,75.6,75.77,75.59,75.71,121036.3261603099,47.1901,47.2963,47.1839,47.2588,121036.3262
2012-05-17 12:50:00,75.71,75.71,75.4,75.52,97579.67380366068,47.2588,47.2588,47.0653,47.1402,97579.6738
2012-05-17 13:00:00,75.53,76.02,75.52,75.88,115510.98138296584,47.1464,47.4523,47.1402,47.3649,115510.9814
2012-05-17 13:10:00,75.89,76.0,75.55,75.83,90907.55935554714,47.3712,47.4398,47.1589,47.3337,90907.5594
2012-05-17 13:20:00,75.79,75.86,75.75,75.78,74018.7696587597,47.3087,47.3524,47.2838,47.3025,74018.7697
2012-05-17 13:30:00,75.77,75.84,75.58,75.71,88405.51643750456,47.2963,47.3399,47.1777,47.2588,88405.5164
2012-05-17 13:40:00,75.69,75.79,75.6,75.74,66616.89269288373,47.2463,47.3087,47.1901,47.2775,66616.8927
2012-05-17 13:50:00,75.74,76.26,75.73,76.12,139697.3962573775,47.2775,47.6021,47.2713,47.5147,139697.3963
2012-05-17 14:00:00,76.1,76.1,75.8,75.92,79856.86980085907,47.5022,47.5022,47.315,47.3899,79856.8698
2012-05-17 14:10:00,75.96,75.98,75.8,75.85,64219.10156309293,47.4149,47.4273,47.315,47.3462,64219.1016
2012-05-17 14:20:00,75.84,76.07,75.74,75.78,79648.36622435552,47.3399,47.4835,47.2775,47.3025,79648.3662
2012-05-17 14:30:00,75.8,75.88,75.62,75.68,87467.25034323859,47.315,47.3649,47.2026,47.2401,87467.2503
2012-05-17 14:40:00,75.66,75.85,75.63,75.79,60361.78539777728,47.2276,47.3462,47.2089,47.3087,60361.7854
2012-05-17 14:50:00,75.77,75.99,75.73,75.88,67242.40342239439,47.2963,47.4336,47.2713,47.3649,67242.4034
2012-05-17 15:00:00,75.88,76.03,75.73,75.8,106024.0686520544,47.3649,47.4585,47.2713,47.315,106024.0687
2012-05-17 15:10:00,75.8,75.94,75.78,75.89,93305.35048533794,47.315,47.4024,47.3025,47.3712,93305.3505
2012-05-17 15:20:00,75.89,75.9,75.69,75.8,115719.4849594694,47.3712,47.3774,47.2463,47.315,115719.485
2012-05-17 15:30:00,75.78,75.83,75.45,75.58,189738.2546182291,47.3025,47.3337,47.0965,47.1777,189738.2546
2012-05-17 15:40:00,75.58,75.65,75.47,75.64,190155.2617712362,47.1777,47.2213,47.109,47.2151,190155.2618
2012-05-17 15:50:00,75.64,75.67,75.42,75.42,297221.8483058084,47.2151,47.2338,47.0778,47.0778,297221.8483
2012-05-18 09:30:00,76.02,76.56,75.89,76.45,978715.7881076564,47.4523,47.7894,47.3712,47.7207,978715.7881
2012-05-18 09:40:00,76.46,76.55,76.07,76.47,417111.4047953487,47.727,47.7831,47.4835,47.7332,417111.4048
2012-05-18 09:50:00,76.47,77.08,76.43,76.5,388233.6594496073,47.7332,48.114,47.7082,47.7519,388233.6594
2012-05-18 10:00:00,76.55,76.57,76.21,76.23,224766.85547082525,47.7831,47.7956,47.5709,47.5834,224766.8555
2012-05-18 10:10:00,76.22,76.76,76.17,76.63,253748.8526048185,47.5771,47.9142,47.5459,47.8331,253748.8526
2012-05-18 10:20:00,76.66,76.89,76.53,76.83,185359.6795116546,47.8518,47.9954,47.7707,47.9579,185359.6795
2012-05-18 10:30:00,76.82,77.1,76.74,76.99,194221.0815130554,47.9517,48.1264,47.9017,48.0578,194221.0815
2012-05-18 10:40:00,77.0,77.5,76.82,77.5,202978.23172620445,48.064,48.3761,47.9517,48.3761,202978.2317
2012-05-18 10:50:00,77.5,77.99,77.47,77.57,426702.569314512,48.3761,48.682,48.3574,48.4198,426702.5693
2012-05-18 11:00:00,77.59,77.78,77.43,77.59,190363.76534773977,48.4323,48.5509,48.3324,48.4323,190363.7653
2012-05-18 11:10:00,77.57,77.7,77.47,77.65,169200.6523326296,48.4198,48.501,48.3574,48.4698,169200.6523
2012-05-18 11:20:00,77.65,77.74,77.46,77.5,104668.79540478134,48.4698,48.5259,48.3512,48.3761,104668.7954
2012-05-18 11:30:00,77.52,77.65,77.24,77.64,159713.73960171817,48.3886,48.4698,48.2138,48.4635,159713.7396
2012-05-18 11:40:00,77.64,77.73,77.46,77.51,140218.65519863635,48.4635,48.5197,48.3512,48.3824,140218.6552
2012-05-18 11:50:00,77.51,77.52,77.26,77.41,187027.70812368297,48.3824,48.3886,48.2263,48.32,187027.7081
2012-05-18 12:00:00,77.44,77.7,77.41,77.45,151165.09296507263,48.3387,48.501,48.32,48.3449,151165.093
2012-05-18 12:10:00,77.45,77.55,77.3,77.49,255833.888369854,48.3449,48.4073,48.2513,48.3699,255833.8884
2012-05-18 12:20:00,77.54,77.81,77.53,77.8,149601.31614129603,48.4011,48.5696,48.3949,48.5634,149601.3161
2012-05-18 12:30:00,77.77,77.97,77.61,77.95,300662.1573181169,48.5447,48.6695,48.4448,48.657,300662.1573
2012-05-18 12:40:00,77.96,78.01,77.71,77.74,178374.8096987857,48.6633,48.6945,48.5072,48.5259,178374.8097
2012-05-18 12:50:00,77.74,77.8,77.67,77.74,213507.66233963365,48.5259,48.5634,48.4822,48.5259,213507.6623
2012-05-18 13:00:00,77.76,77.77,77.49,77.67,97266.91843890536,48.5384,48.5447,48.3699,48.4822,97266.9184
2012-05-18 13:10:00,77.65,77.73,77.55,77.72,141782.43202241298,48.4698,48.5197,48.4073,48.5135,141782.432
2012-05-18 13:20:00,77.7,77.74,77.57,77.58,63176.58368057519,48.501,48.5259,48.4198,48.4261,63176.5837
2012-05-18 13:30:00,77.58,77.59,77.32,77.32,108004.85262883813,48.4261,48.4323,48.2638,48.2638,108004.8526
2012-05-18 13:40:00,77.32,77.43,77.25,77.36,95494.6380386252,48.2638,48.3324,48.2201,48.2887,95494.638
2012-05-18 13:50:00,77.36,77.39,77.16,77.18,142512.19454017538,48.2887,48.3075,48.1639,48.1764,142512.1945
2012-05-18 14:00:00,77.16,77.16,76.94,77.04,156898.94131892023,48.1639,48.1639,48.0266,48.089,156898.9413
2012-05-18 14:10:00,77.03,77.23,77.03,77.12,139488.89268087392,48.0828,48.2076,48.0828,48.1389,139488.8927
2012-05-18 14:20:00,77.11,77.33,77.04,77.31,146056.75534073572,48.1327,48.27,48.089,48.2575,146056.7553
2012-05-18 14:30:00,77.31,77.33,76.99,77.02,164926.32901430686,48.2575,48.27,48.0578,48.0765,164926.329
2012-05-18 14:40:00,77.01,77.11,76.82,76.84,292634.76962273027,48.0703,48.1327,47.9517,47.9642,292634.7696
2012-05-18 14:50:00,76.84,77.0,76.71,76.8,172745.2131331899,47.9642,48.064,47.883,47.9392,172745.2131
2012-05-18 15:00:00,76.8,76.91,76.62,76.86,158149.96277794152,47.9392,48.0079,47.8268,47.9766,158149.9628
2012-05-18 15:10:00,76.87,76.98,76.71,76.84,187340.4634884383,47.9829,48.0515,47.883,47.9642,187340.4635
2012-05-18 15:20:00,76.84,76.84,76.39,76.41,206418.540738513,47.9642,47.9642,47.6833,47.6957,206418.5407
2012-05-18 15:30:00,76.41,76.51,76.29,76.36,207669.56219753428,47.6957,47.7582,47.6208,47.6645,207669.5622
2012-05-18 15:40:00,76.38,76.39,76.09,76.21,278769.2817852443,47.677,47.6833,47.496,47.5709,278769.2818
2012-05-18 15:50:00,76.21,76.46,76.08,76.38,493423.7137956475,47.5709,47.727,47.4898,47.677,493423.7138
2012-05-21 09:30:00,76.72,77.34,76.53,77.12,203395.2388792116,47.8893,48.2763,47.7707,48.1389,203395.2389
2012-05-21 09:40:00,77.16,77.2,76.67,77.08,101436.98996897634,48.1639,48.1889,47.858,48.114,101436.99
2012-05-21 09:50:00,77.06,77.06,76.7,77.02,122704.35477233828,48.1015,48.1015,47.8768,48.0765,122704.3548
2012-05-21 10:00:00,76.92,76.98,76.57,76.94,150539.582235562,48.0141,48.0515,47.7956,48.0266,150539.5822
2012-05-21 10:10:00,76.94,77.13,76.6,77.03,115198.22601821054,48.0266,48.1452,47.8143,48.0828,115198.226
2012-05-21 10:20:00,77.07,77.34,76.9,77.32,159609.48781346634,48.1077,48.2763,48.0016,48.2638,159609.4878
2012-05-21 10:30:00,77.32,77.55,77.08,77.1,106858.0829580686,48.2638,48.4073,48.114,48.1264,106858.083
2012-05-21 10:40:00,77.1,77.41,77.08,77.32,143450.46063444135,48.1264,48.32,48.114,48.2638,143450.4606
2012-05-21 10:50:00,77.32,77.55,77.26,77.26,61925.5622215539,48.2638,48.4073,48.2263,48.2263,61925.5622
2012-05-21 11:00:00,77.26,77.56,77.24,77.45,130731.7424677249,48.2263,48.4136,48.2138,48.3449,130731.7425
2012-05-21 11:10:00,77.45,77.67,77.38,77.46,113738.7009826857,48.3449,48.4822,48.3012,48.3512,113738.701
2012-05-21 11:20:00,77.47,77.56,77.31,77.34,125206.39769038088,48.3574,48.4136,48.2575,48.2763,125206.3977
2012-05-21 11:30:00,77.34,77.35,77.12,77.16,97475.42201540893,48.2763,48.2825,48.1389,48.1639,97475.422
2012-05-21 11:40:00,77.13,77.27,77.1,77.24,56191.71386770631,48.1452,48.2326,48.1264,48.2138,56191.7139
2012-05-21 11:50:00,77.24,77.31,77.17,77.19,41283.7081477026,48.2138,48.2575,48.1701,48.1826,41283.7081
2012-05-21 12:00:00,77.17,77.34,77.11,77.23,74644.28038827036,48.1701,48.2763,48.1327,48.2076,74644.2804
2012-05-21 12:10:00,77.23,77.37,77.19,77.31,71725.23031722067,48.2076,48.295,48.1826,48.2575,71725.2303
2012-05-21 12:20:00,77.3,77.31,77.06,77.26,68180.66951666035,48.2513,48.2575,48.1015,48.2263,68180.6695
2012-05-21 12:30:00,77.25,77.25,76.98,77.08,138133.61943360086,48.2201,48.2201,48.0515,48.114,138133.6194
2012-05-21 12:40:00,77.09,77.11,76.88,76.99,101645.49354547988,48.1202,48.1327,47.9891,48.0578,101645.4935
2012-05-21 12:50:00,76.97,77.01,76.88,76.99,58693.7567857489,48.0453,48.0703,47.9891,48.0578,58693.7568
2012-05-21 13:00:00,77.0,77.08,76.87,77.03,89865.0414730294,48.064,48.114,47.9829,48.0828,89865.0415
2012-05-21 13:10:00,77.03,77.09,76.95,77.05,149809.81971779958,48.0828,48.1202,48.0328,48.0952,149809.8197
2012-05-21 13:20:00,77.05,77.11,77.0,77.06,89760.78968477761,48.0952,48.1327,48.064,48.1015,89760.7897
2012-05-21 13:30:00,77.06,77.31,77.03,77.28,94035.11300310036,48.1015,48.2575,48.0828,48.2388,94035.113
2012-05-21 13:40:00,77.28,77.35,77.18,77.26,89448.0343200223,48.2388,48.2825,48.1764,48.2263,89448.0343
2012-05-21 13:50:00,77.26,77.27,77.17,77.26,73914.51787050793,48.2263,48.2326,48.1701,48.2263,73914.5179
2012-05-21 14:00:00,77.26,77.27,77.03,77.08,72454.9928349831,48.2263,48.2326,48.0828,48.114,72454.9928
2012-05-21 14:10:00,77.06,77.13,76.94,77.13,60153.28182127373,48.1015,48.1452,48.0266,48.1452,60153.2818
2012-05-21 14:20:00,77.14,77.25,76.87,76.91,62968.08010407164,48.1514,48.2201,47.9829,48.0079,62968.0801
2012-05-21 14:30:00,76.91,77.03,76.91,76.94,47851.57080756438,48.0079,48.0828,48.0079,48.0266,47851.5708
2012-05-21 14:40:00,76.94,77.04,76.9,77.03,39511.42774742244,48.0266,48.089,48.0016,48.0828,39511.4277
2012-05-21 14:50:00,77.03,77.27,77.03,77.15,111340.90985289488,48.0828,48.2326,48.0828,48.1577,111340.9099
2012-05-21 15:00:00,77.13,77.38,77.06,77.38,135527.32472730652,48.1452,48.3012,48.1015,48.3012,135527.3247
2012-05-21 15:10:00,77.37,77.59,77.37,77.5,179521.57936955523,48.295,48.4323,48.295,48.3761,179521.5794
2012-05-21 15:20:00,77.5,77.73,77.5,77.59,136048.58366856538,48.3761,48.5197,48.3761,48.4323,136048.5837
2012-05-21 15:30:00,77.58,77.65,77.36,77.48,171494.19167416863,48.4261,48.4698,48.2887,48.3636,171494.1917
2012-05-21 15:40:00,77.48,77.5,77.29,77.47,277414.00853797124,48.3636,48.3761,48.245,48.3574,277414.0085
2012-05-21 15:50:00,77.48,77.62,77.42,77.57,594547.9483998684,48.3636,48.451,48.3262,48.4198,594547.9484
2012-05-22 09:30:00,77.61,77.98,77.57,77.66,264695.2903712548,48.4448,48.6758,48.4198,48.476,264695.2904
2012-05-22 09:40:00,77.66,78.02,77.56,77.96,183691.6508996262,48.476,48.7007,48.4136,48.6633,183691.6509
2012-05-22 09:50:00,77.97,78.4,77.97,78.14,150956.5893885691,48.6695,48.9379,48.6695,48.7756,150956.5894
2012-05-22 10:00:00,78.16,78.53,78.05,78.44,153979.89124787055,48.7881,49.0191,48.7194,48.9629,153979.8912
2012-05-22 10:10:00,78.46,78.7,78.28,78.68,142199.43917542006,48.9754,49.1252,48.863,49.1127,142199.4392
2012-05-22 10:20:00,78.67,78.78,78.48,78.64,61508.5550685468,49.1065,49.1751,48.9879,49.0877,61508.5551
2012-05-22 10:30:00,78.63,78.88,78.61,78.79,117804.5207245049,49.0815,49.2375,49.069,49.1814,117804.5207
2012-05-22 10:40:00,78.8,79.14,78.78,79.03,98726.4434744302,49.1876,49.3998,49.1751,49.3312,98726.4435
2012-05-22 10:50:00,79.0,79.0,78.54,78.64,126665.9227259057,49.3124,49.3124,49.0253,49.0877,126665.9227
2012-05-22 11:00:00,78.62,78.69,78.39,78.44,86737.48782547617,49.0752,49.1189,48.9317,48.9629,86737.4878
2012-05-22 11:10:00,78.45,78.63,78.39,78.49,99560.4577804444,48.9691,49.0815,48.9317,48.9941,99560.4578
2012-05-22 11:20:00,78.45,78.55,78.4,78.43,48268.57796057147,48.9691,49.0316,48.9379,48.9566,48268.578
2012-05-22 11:30:00,78.4,78.49,78.19,78.28,59736.27466826664,48.9379,48.9941,48.8068,48.863,59736.2747
2012-05-22 11:40:00,78.27,78.38,78.19,78.26,76729.31615330584,48.8568,48.9254,48.8068,48.8505,76729.3162
2012-05-22 11:50:00,78.27,78.3,77.89,77.93,78084.5894005789,48.8568,48.8755,48.6196,48.6445,78084.5894
2012-05-22 12:00:00,77.92,77.97,77.66,77.68,81107.89125988036,48.6383,48.6695,48.476,48.4885,81107.8913
2012-05-22 12:10:00,77.68,77.99,77.61,77.88,60153.28182127373,48.4885,48.682,48.4448,48.6133,60153.2818
2012-05-22 12:20:00,77.89,78.1,77.85,78.05,75165.53932952923,48.6196,48.7507,48.5946,48.7194,75165.5393
2012-05-22 12:30:00,78.06,78.09,77.73,77.86,49519.59941959276,48.7257,48.7444,48.5197,48.6008,49519.5994
2012-05-22 12:40:00,77.88,78.05,77.78,78.01,55253.44777344035,48.6133,48.7194,48.5509,48.6945,55253.4478
2012-05-22 12:50:00,78.01,78.06,77.73,77.76,79544.11443610374,48.6945,48.7257,48.5197,48.5384,79544.1144
2012-05-22 13:00:00,77.76,77.95,77.76,77.86,39407.175959170665,48.5384,48.657,48.5384,48.6008,39407.176
2012-05-22 13:10:00,77.87,77.9,77.66,77.68,54940.69240868503,48.6071,48.6258,48.476,48.4885,54940.6924
2012-05-22 13:20:00,77.69,77.83,77.61,77.61,45036.77252476647,48.4947,48.5821,48.4448,48.4448,45036.7725
2012-05-22 13:30:00,77.61,77.69,77.48,77.51,65365.87123386245,48.4448,48.4947,48.3636,48.3824,65365.8712
2012-05-22 13:40:00,77.5,77.73,77.37,77.73,83818.43775442649,48.3761,48.5197,48.295,48.5197,83818.4378
2012-05-22 13:50:00,77.74,77.84,77.5,77.81,59215.01572700777,48.5259,48.5884,48.3761,48.5696,59215.0157
2012-05-22 14:00:00,77.82,78.24,77.82,78.24,71725.23031722067,48.5759,48.838,48.5759,48.838,71725.2303
2012-05-22 14:10:00,78.24,78.25,77.8,77.91,52959.90843190131,48.838,48.8443,48.5634,48.6321,52959.9084
2012-05-22 14:20:00,77.9,78.24,77.87,77.88,46079.29040728421,48.6258,48.838,48.6071,48.6133,46079.2904
2012-05-22 14:30:00,77.88,77.96,77.62,77.73,49519.59941959276,48.6133,48.6633,48.451,48.5197,49519.5994
2012-05-22 14:40:00,77.72,77.85,77.66,77.81,51396.1316081247,48.5135,48.5946,48.476,48.5696,51396.1316
2012-05-22 14:50:00,77.81,77.95,77.75,77.9,46913.30471329841,48.5696,48.657,48.5322,48.6258,46913.3047
2012-05-22 15:00:00,77.9,77.92,77.7,77.71,81941.90556589456,48.6258,48.6383,48.501,48.5072,81941.9056
2012-05-22 15:10:00,77.71,77.74,77.51,77.54,58276.7496327418,48.5072,48.5259,48.3824,48.4011,58276.7496
2012-05-22 15:20:00,77.54,77.62,77.41,77.41,73080.50356449375,48.4011,48.451,48.32,48.32,73080.5036
2012-05-22 15:30:00,77.38,77.41,77.12,77.19,121140.57794856168,48.3012,48.32,48.1389,48.1826,121140.5779
2012-05-22 15:40:00,77.16,77.26,76.91,76.97,166490.10583808346,48.1639,48.2263,48.0079,48.0453,166490.1058
2012-05-22 15:50:00,76.97,77.57,76.95,77.54,358938.9069508587,48.0453,48.4198,48.0328,48.4011,358938.907
2012-05-23 09:30:00,76.79,76.8,76.0,76.08,273660.9441609073,47.9329,47.9392,47.4398,47.4898,273660.9442
2012-05-23 09:40:00,76.06,76.06,75.41,75.55,245304.4577564248,47.4773,47.4773,47.0715,47.1589,245304.4578
2012-05-23 09:50:00,75.54,76.21,75.51,76.08,122600.10298408652,47.1527,47.5709,47.134,47.4898,122600.103
2012-05-23 10:00:00,76.09,76.33,75.85,76.1,138654.87837485975,47.496,47.6458,47.3462,47.5022,138654.8784
2012-05-23 10:10:00,76.11,76.23,75.75,75.78,91011.81114379891,47.5085,47.5834,47.2838,47.3025,91011.8111
2012-05-23 10:20:00,75.76,75.82,75.35,75.4,175560.01141598783,47.29,47.3275,47.0341,47.0653,175560.0114
2012-05-23 10:30:00,75.42,75.49,75.24,75.27,109151.62229960762,47.0778,47.1215,46.9654,46.9841,109151.6223
2012-05-23 10:40:00,75.29,75.41,74.91,75.12,120932.07437205812,46.9966,47.0715,46.7594,46.8905,120932.0744
2012-05-23 10:50:00,75.13,75.52,75.06,75.36,126248.9155728986,46.8968,47.1402,46.8531,47.0403,126248.9156
2012-05-23 11:00:00,75.35,75.54,75.25,75.54,73289.00714099729,47.0341,47.1527,46.9717,47.1527,73289.0071
2012-05-23 11:10:00,75.54,75.84,75.37,75.69,127187.18166716456,47.1527,47.3399,47.0466,47.2463,127187.1817
2012-05-23 11:20:00,75.68,76.05,75.65,75.75,93826.6094265968,47.2401,47.471,47.2213,47.2838,93826.6094
2012-05-23 11:30:00,75.74,75.87,75.47,75.74,104356.040040026,47.2775,47.3587,47.109,47.2775,104356.04
2012-05-23 11:40:00,75.72,76.06,75.61,75.67,61821.310433302126,47.265,47.4773,47.1964,47.2338,61821.3104
2012-05-23 11:50:00,75.69,75.85,75.51,75.57,36592.37767637276,47.2463,47.3462,47.134,47.1714,36592.3777
2012-05-23 12:00:00,75.57,75.83,75.57,75.82,226539.13587110545,47.1714,47.3337,47.1714,47.3275,226539.1359
2012-05-23 12:10:00,75.82,75.85,75.66,75.78,91116.06293205069,47.3275,47.3462,47.2276,47.3025,91116.0629
2012-05-23 12:20:00,75.79,75.85,75.62,75.84,173370.72386270057,47.3087,47.3462,47.2026,47.3399,173370.7239
2012-05-23 12:30:00,75.81,75.93,75.73,75.9,87154.49497848326,47.3212,47.3961,47.2713,47.3774,87154.495
2012-05-23 12:40:00,75.89,76.0,75.84,75.93,60883.04433903616,47.3712,47.4398,47.3399,47.3961,60883.0443
2012-05-23 12:50:00,75.96,76.0,75.88,75.96,58068.24605623825,47.4149,47.4398,47.3649,47.4149,58068.2461
2012-05-23 13:00:00,75.97,76.16,75.97,76.11,111549.41342939844,47.4211,47.5397,47.4211,47.5085,111549.4134
2012-05-23 13:10:00,76.1,76.34,76.1,76.23,127395.68524366812,47.5022,47.6521,47.5022,47.5834,127395.6852
2012-05-23 13:20:00,76.23,76.5,76.23,76.48,57442.735326727605,47.5834,47.7519,47.5834,47.7394,57442.7353
2012-05-23 13:30:00,76.49,76.6,76.37,76.57,52334.39770239067,47.7457,47.8143,47.6708,47.7956,52334.3977
2012-05-23 13:40:00,76.58,76.96,76.57,76.94,68180.66951666035,47.8019,48.0391,47.7956,48.0266,68180.6695
2012-05-23 13:50:00,76.93,76.97,76.55,76.79,54106.67810267083,48.0203,48.0453,47.7831,47.9329,54106.6781
2012-05-23 14:00:00,76.79,76.81,76.55,76.79,38156.15450014937,47.9329,47.9454,47.7831,47.9329,38156.1545
2012-05-23 14:10:00,76.81,76.81,76.33,76.42,97475.42201540893,47.9454,47.9454,47.6458,47.702,97475.422
2012-05-23 14:20:00,76.44,76.45,76.14,76.31,76729.31615330584,47.7145,47.7207,47.5272,47.6333,76729.3162
2012-05-23 14:30:00,76.28,76.63,76.23,76.59,74018.7696587597,47.6146,47.8331,47.5834,47.8081,74018.7697
2012-05-23 14:40:00,76.6,76.93,76.55,76.75,97683.92559191246,47.8143,48.0203,47.7831,47.908,97683.9256
2012-05-23 14:50:00,76.76,77.02,76.73,76.96,103522.0257340118,47.9142,48.0765,47.8955,48.0391,103522.0257
2012-05-23 15:00:00,76.98,77.3,76.87,77.27,190572.2689242433,48.0515,48.2513,47.9829,48.2326,190572.2689
2012-05-23 15:10:00,77.28,77.33,77.06,77.25,173996.2345922112,48.2388,48.27,48.1015,48.2201,173996.2346
2012-05-23 15:20:00,77.25,77.43,77.14,77.18,191510.53501850928,48.2201,48.3324,48.1514,48.1764,191510.535
2012-05-23 15:30:00,77.21,77.72,77.21,77.68,172119.70240367926,48.1951,48.5135,48.1951,48.4885,172119.7024
2012-05-23 15:40:00,77.68,77.86,77.55,77.63,303268.45202441124,48.4885,48.6008,48.4073,48.4573,303268.452
2012-05-23 15:50:00,77.59,77.81,77.48,77.78,306708.76103671984,48.4323,48.5696,48.3636,48.5509,306708.761
2012-05-24 09:30:00,78.48,78.48,77.68,77.85,235713.2932372616,48.9879,48.9879,48.4885,48.5946,235713.2932
2012-05-24 09:40:00,77.89,78.48,77.87,77.95,206001.53358550588,48.6196,48.9879,48.6071,48.657,206001.5336
2012-05-24 09:50:00,77.95,78.13,77.8,77.94,159922.2431782217,48.657,48.7694,48.5634,48.6508,159922.2432
2012-05-24 10:00:00,77.92,78.06,77.52,77.7,177749.29896927509,48.6383,48.7257,48.3886,48.501,177749.299
2012-05-24 10:10:00,77.71,77.85,77.38,77.68,124059.62801961134,48.5072,48.5946,48.3012,48.4885,124059.628
2012-05-24 10:20:00,77.68,78.12,77.68,78.02,170138.91842689554,48.4885,48.7631,48.4885,48.7007,170138.9184
2012-05-24 10:30:00,77.97,78.41,77.85,78.15,109464.37766436295,48.6695,48.9442,48.5946,48.7819,109464.3777
2012-05-24 10:40:00,78.14,78.34,77.89,77.97,97683.92559191246,48.7756,48.9005,48.6196,48.6695,97683.9256
2012-05-24 10:50:00,77.98,78.19,77.8,77.92,95390.38625037344,48.6758,48.8068,48.5634,48.6383,95390.3863
2012-05-24 11:00:00,77.93,78.23,77.76,78.09,118951.2903952744,48.6445,48.8318,48.5384,48.7444,118951.2904
2012-05-24 11:10:00,78.08,78.43,78.07,78.27,83505.68238967116,48.7382,48.9566,48.7319,48.8568,83505.6824
2012-05-24 11:20:00,78.26,78.37,77.99,78.1,56712.97280896518,48.8505,48.9192,48.682,48.7507,56712.9728
2012-05-24 11:30:00,78.1,78.1,77.84,77.94,66408.38911638019,48.7507,48.7507,48.5884,48.6508,66408.3891
2012-05-24 11:40:00,77.94,77.99,77.75,77.9,52334.39770239067,48.6508,48.682,48.5322,48.6258,52334.3977
2012-05-24 11:50:00,77.91,77.99,77.81,77.98,37217.8884058834,48.6321,48.682,48.5696,48.6758,37217.8884
2012-05-24 12:00:00,77.99,78.0,77.61,77.74,56712.97280896518,48.682,48.6882,48.4448,48.5259,56712.9728
2012-05-24 12:10:00,77.73,77.91,77.55,77.58,46392.045772039535,48.5197,48.6321,48.4073,48.4261,46392.0458
2012-05-24 12:20:00,77.63,77.72,77.47,77.5,31275.53647553227,48.4573,48.5135,48.3574,48.3761,31275.5365
2012-05-24 12:30:00,77.5,77.73,77.4,77.63,39824.18311217776,48.3761,48.5197,48.3137,48.4573,39824.1831
2012-05-24 12:40:00,77.63,77.69,77.49,77.6,37739.14734714227,48.4573,48.4947,48.3699,48.4386,37739.1473
2012-05-24 12:50:00,77.6,77.6,77.39,77.47,42743.23318322744,48.4386,48.4386,48.3075,48.3574,42743.2332
2012-05-24 13:00:00,77.47,77.77,77.45,77.73,66929.64805763906,48.3574,48.5447,48.3449,48.5197,66929.6481
2012-05-24 13:10:00,77.7,77.74,77.53,77.59,42847.484971479214,48.501,48.5259,48.3949,48.4323,42847.485
2012-05-24 13:20:00,77.59,77.66,77.37,77.43,44307.01000700405,48.4323,48.476,48.295,48.3324,44307.01
2012-05-24 13:30:00,77.43,77.44,77.27,77.36,49311.09584308921,48.3324,48.3387,48.2326,48.2887,49311.0958
2012-05-24 13:40:00,77.37,77.46,77.11,77.16,86320.48067246907,48.295,48.3512,48.1327,48.1639,86320.4807
2012-05-24 13:50:00,77.17,77.34,77.13,77.14,61717.05864505035,48.1701,48.2763,48.1452,48.1514,61717.0586
2012-05-24 14:00:00,77.12,77.56,77.06,77.55,64948.86408085536,48.1389,48.4136,48.1015,48.4073,64948.8641
2012-05-24 14:10:00,77.54,77.55,77.28,77.44,41804.96708896147,48.4011,48.4073,48.2388,48.3387,41804.9671
2012-05-24 14:20:00,77.42,77.55,77.39,77.54,42743.23318322744,48.3262,48.4073,48.3075,48.4011,42743.2332
2012-05-24 14:30:00,77.55,77.7,77.45,77.48,39198.67238266712,48.4073,48.501,48.3449,48.3636,39198.6724
2012-05-24 14:40:00,77.43,77.57,77.3,77.56,82567.4162954052,48.3324,48.4198,48.2513,48.4136,82567.4163
2012-05-24 14:50:00,77.56,77.57,77.32,77.32,103834.78109876714,48.4136,48.4198,48.2638,48.2638,103834.7811
2012-05-24 15:00:00,77.3,77.46,77.25,77.34,122600.10298408652,48.2513,48.3512,48.2201,48.2763,122600.103
2012-05-24 15:10:00,77.34,77.34,77.08,77.09,83818.43775442649,48.2763,48.2763,48.114,48.1202,83818.4378
2012-05-24 15:20:00,77.12,77.85,77.06,77.77,167011.36477934232,48.1389,48.5946,48.1015,48.5447,167011.3648
2012-05-24 15:30:00,77.75,77.92,77.53,77.71,103730.52931051535,48.5322,48.6383,48.3949,48.5072,103730.5293
2012-05-24 15:40:00,77.72,77.93,77.7,77.89,213194.9069748783,48.5135,48.6445,48.501,48.6196,213194.907
2012-05-24 15:50:00,77.89,78.08,77.8,78.06,318697.71668567386,48.6196,48.7382,48.5634,48.7257,318697.7167
2012-05-25 09:30:00,78.18,78.46,77.83,78.44,160652.0056959841,48.8006,48.9754,48.5821,48.9629,160652.0057
2012-05-25 09:40:00,78.43,78.52,77.9,78.07,95390.38625037344,48.9566,49.0128,48.6258,48.7319,95390.3863
2012-05-25 09:50:00,78.07,78.29,77.89,78.2,149705.5679295478,48.7319,48.8693,48.6196,48.8131,149705.5679
2012-05-25 10:00:00,78.18,78.24,77.77,77.81,76103.80542379519,48.8006,48.838,48.5447,48.5696,76103.8054
2012-05-25 10:10:00,77.85,77.86,77.6,77.8,69744.44634043696,48.5946,48.6008,48.4386,48.5634,69744.4463
2012-05-25 10:20:00,77.8,77.93,77.54,77.78,87884.25749624569,48.5634,48.6445,48.4011,48.5509,87884.2575
2012-05-25 10:30:00,77.78,77.87,77.66,77.78,102062.50069848698,48.5509,48.6071,48.476,48.5509,102062.5007
2012-05-25 10:40:00,77.78,77.82,77.51,77.77,65053.115869107125,48.5509,48.5759,48.3824,48.5447,65053.1159
2012-05-25 10:50:00,77.78,77.87,77.7,77.7,85694.96994295843,48.5509,48.6071,48.501,48.501,85694.9699
2012-05-25 11:00:00,77.73,78.09,77.72,78.06,66304.13732812842,48.5197,48.7444,48.5135,48.7257,66304.1373
2012-05-25 11:10:00,78.05,78.19,77.97,78.09,48685.58511357857,48.7194,48.8068,48.6695,48.7444,48685.5851
2012-05-25 11:20:00,78.1,78.25,77.99,78.17,33673.32760532308,48.7507,48.8443,48.682,48.7944,33673.3276
2012-05-25 11:30:00,78.16,78.18,77.91,78.05,50874.87266686583,48.7881,48.8006,48.6321,48.7194,50874.8727
2012-05-25 11:40:00,78.06,78.28,78.03,78.27,42534.729606723886,48.7257,48.863,48.707,48.8568,42534.7296
2012-05-25 11:50:00,78.27,78.41,78.12,78.17,40241.19026518486,48.8568,48.9442,48.7631,48.7944,40241.1903
2012-05-25 12:00:00,78.16,78.16,77.91,78.0,61300.05149204325,48.7881,48.7881,48.6321,48.6882,61300.0515
2012-05-25 12:10:00,77.98,77.99,77.84,77.92,43472.99570098986,48.6758,48.682,48.5884,48.6383,43472.9957
2012-05-25 12:20:00,77.93,78.01,77.81,77.86,50040.85836085164,48.6445,48.6945,48.5696,48.6008,50040.8584
2012-05-25 12:30:00,77.84,78.03,77.84,78.01,32526.557934553563,48.5884,48.707,48.5884,48.6945,32526.5579
2012-05-25 12:40:00,78.0,78.0,77.84,77.87,35966.86694686212,48.6882,48.6882,48.5884,48.6071,35966.8669
2012-05-25 12:50:00,77.83,77.97,77.79,77.81,23143.89699189388,48.5821,48.6695,48.5572,48.5696,23143.897
2012-05-25 13:00:00,77.8,77.83,77.72,77.8,28669.24176923792,48.5634,48.5821,48.5135,48.5634,28669.2418
2012-05-25 13:10:00,77.81,77.87,77.75,77.87,23456.652356649203,48.5696,48.6071,48.5322,48.6071,23456.6524
2012-05-25 13:20:00,77.86,77.95,77.83,77.9,19495.084403081783,48.6008,48.657,48.5821,48.6258,19495.0844
2012-05-25 13:30:00,77.91,77.93,77.81,77.89,47017.55650155018,48.6321,48.6445,48.5696,48.6196,47017.5565
2012-05-25 13:40:00,77.89,77.97,77.79,77.95,78084.5894005789,48.6196,48.6695,48.5572,48.657,78084.5894
2012-05-25 13:50:00,77.95,78.05,77.88,77.95,34611.593699589044,48.657,48.7194,48.6133,48.657,34611.5937
2012-05-25 14:00:00,77.95,78.0,77.91,77.91,28773.493557489688,48.657,48.6882,48.6321,48.6321,28773.4936
2012-05-25 14:10:00,77.91,77.97,77.8,77.81,31588.291840287595,48.6321,48.6695,48.5634,48.5696,31588.2918
2012-05-25 14:20:00,77.79,77.89,77.69,77.84,58902.26036225245,48.5572,48.6196,48.4947,48.5884,58902.2604
2012-05-25 14:30:00,77.83,77.9,77.74,77.83,38573.16165315647,48.5821,48.6258,48.5259,48.5821,38573.1617
2012-05-25 14:40:00,77.83,77.85,77.58,77.61,74540.02860001857,48.5821,48.5946,48.4261,48.4448,74540.0286
2012-05-25 14:50:00,77.61,77.72,77.53,77.71,87675.75391974213,48.4448,48.5135,48.3949,48.5072,87675.7539
2012-05-25 15:00:00,77.73,77.78,77.66,77.77,67555.1587871497,48.5197,48.5509,48.476,48.5447,67555.1588
2012-05-25 15:10:00,77.78,77.78,77.64,77.64,104668.79540478134,48.5509,48.5509,48.4635,48.4635,104668.7954
2012-05-25 15:20:00,77.65,77.69,77.5,77.63,92888.34333233084,48.4698,48.4947,48.3761,48.4573,92888.3433
2012-05-25 15:30:00,77.63,77.82,77.57,77.7,120202.3118542957,48.4573,48.5759,48.4198,48.501,120202.3119
2012-05-25 15:40:00,77.71,77.78,77.62,77.72,140844.165928147,48.5072,48.5509,48.451,48.5135,140844.1659
2012-05-25 15:50:00,77.71,77.76,77.6,77.73,272514.17449013784,48.5072,48.5384,48.4386,48.5197,272514.1745
2012-05-29 09:30:00,78.69,79.14,78.69,79.07,158254.2145661933,49.1189,49.3998,49.1189,49.3561,158254.2146
2012-05-29 09:40:00,79.07,79.39,79.03,79.38,163675.30755528554,49.3561,49.5559,49.3312,49.5496,163675.3076
2012-05-29 09:50:00,79.38,79.54,79.27,79.44,122600.10298408652,49.5496,49.6495,49.481,49.5871,122600.103
2012-05-29 10:00:00,79.44,79.71,79.21,79.67,146890.7696467499,49.5871,49.7556,49.4435,49.7307,146890.7696
2012-05-29 10:10:00,79.67,79.76,79.54,79.71,106024.0686520544,49.7307,49.7868,49.6495,49.7556,106024.0687
2012-05-29 10:20:00,79.74,79.84,79.57,79.81,87988.50928449746,49.7744,49.8368,49.6682,49.8181,87988.5093
2012-05-29 10:30:00,79.8,80.19,79.74,80.13,77459.07867106826,49.8118,50.0553,49.7744,50.0178,77459.0787
2012-05-29 10:40:00,80.13,80.21,80.02,80.21,86424.73246072084,50.0178,50.0677,49.9491,50.0677,86424.7325
2012-05-29 10:50:00,80.21,80.33,80.17,80.24,82567.4162954052,50.0677,50.1426,50.0428,50.0865,82567.4163
2012-05-29 11:00:00,80.24,80.24,80.0,80.01,67972.1659401568,50.0865,50.0865,49.9367,49.9429,67972.1659
2012-05-29 11:10:00,80.01,80.02,79.71,79.72,66095.63375162486,49.9429,49.9491,49.7556,49.7619,66095.6338
2012-05-29 11:20:00,79.71,79.78,79.61,79.77,63176.58368057519,49.7556,49.7993,49.6932,49.7931,63176.5837
2012-05-29 11:30:00,79.76,79.77,79.27,79.53,84965.207425196,49.7868,49.7931,49.481,49.6433,84965.2074
2012-05-29 11:40:00,79.51,79.56,79.17,79.26,82567.4162954052,49.6308,49.662,49.4186,49.4747,82567.4163
2012-05-29 11:50:00,79.26,79.39,79.19,79.28,74331.52502351503,49.4747,49.5559,49.431,49.4872,74331.525
2012-05-29 12:00:00,79.26,79.29,79.05,79.16,138654.87837485975,49.4747,49.4935,49.3437,49.4123,138654.8784
2012-05-29 12:10:00,79.15,79.18,78.94,79.08,43785.75106574518,49.4061,49.4248,49.275,49.3624,43785.7511
2012-05-29 12:20:00,79.07,79.11,78.87,78.97,59319.26751525954,49.3561,49.3811,49.2313,49.2937,59319.2675
2012-05-29 12:30:00,78.97,79.0,78.74,78.9,60257.53360952551,49.2937,49.3124,49.1502,49.25,60257.5336
2012-05-29 12:40:00,78.93,79.18,78.92,79.16,54523.68525567793,49.2688,49.4248,49.2625,49.4123,54523.6853
2012-05-29 12:50:00,79.16,79.26,79.04,79.1,52751.40485539776,49.4123,49.4747,49.3374,49.3749,52751.4049
2012-05-29 13:00:00,79.08,79.14,78.96,79.09,49936.60657259986,49.3624,49.3998,49.2875,49.3686,49936.6066
2012-05-29 13:10:00,79.09,79.18,78.97,79.02,56608.72102071341,49.3686,49.4248,49.2937,49.3249,56608.721
2012-05-29 13:20:00,78.99,79.01,78.77,78.8,62342.569374561,49.3062,49.3187,49.1689,49.1876,62342.5694
2012-05-29 13:30:00,78.78,78.97,78.73,78.93,61091.5479155397,49.1751,49.2937,49.1439,49.2688,61091.5479
2012-05-29 13:40:00,78.96,79.14,78.96,78.98,52230.14591413889,49.2875,49.3998,49.2875,49.3,52230.1459
2012-05-29 13:50:00,78.98,79.15,78.89,79.14,42117.72245371679,49.3,49.4061,49.2438,49.3998,42117.7225
2012-05-29 14:00:00,79.16,79.17,78.73,78.78,71099.71958771003,49.4123,49.4186,49.1439,49.1751,71099.7196
2012-05-29 14:10:00,78.76,79.1,78.75,78.95,60674.54076253261,49.1626,49.3749,49.1564,49.2812,60674.5408
2012-05-29 14:20:00,78.92,79.01,78.82,78.98,53168.41200840486,49.2625,49.3187,49.2001,49.3,53168.412
2012-05-29 14:30:00,79.01,79.05,78.89,78.91,50145.110149103406,49.3187,49.3437,49.2438,49.2563,50145.1101
2012-05-29 14:40:00,78.9,79.06,78.9,78.99,59215.01572700777,49.25,49.3499,49.25,49.3062,59215.0157
2012-05-29 14:50:00,79.0,79.29,78.96,79.26,80065.37337736262,49.3124,49.4935,49.2875,49.4747,80065.3734
2012-05-29 15:00:00,79.27,79.31,79.18,79.24,73184.75535274552,49.481,49.5059,49.4248,49.4623,73184.7554
2012-05-29 15:10:00,79.24,79.4,79.24,79.32,82046.15735414633,49.4623,49.5621,49.4623,49.5122,82046.1574
2012-05-29 15:20:00,79.33,79.36,79.22,79.35,78188.84118883067,49.5184,49.5372,49.4498,49.5309,78188.8412
2012-05-29 15:30:00,79.36,79.5,79.23,79.39,187027.70812368297,49.5372,49.6245,49.456,49.5559,187027.7081
2012-05-29 15:40:00,79.39,79.63,79.36,79.57,217886.23744620816,49.5559,49.7057,49.5372,49.6682,217886.2374
2012-05-29 15:50:00,79.57,79.59,79.36,79.51,334022.72955868463,49.6682,49.6807,49.5372,49.6308,334022.7296
2012-05-30 09:30:00,78.18,78.23,76.69,76.72,376765.9627419121,48.8006,48.8318,47.8705,47.8893,376765.9627
2012-05-30 09:40:00,76.72,76.96,76.55,76.81,171702.69525067217,47.8893,48.0391,47.7831,47.9454,171702.6953
2012-05-30 09:50:00,76.79,76.97,76.4,76.42,158254.2145661933,47.9329,48.0453,47.6895,47.702,158254.2146
2012-05-30 10:00:00,76.47,76.89,76.36,76.87,195472.1029720767,47.7332,47.9954,47.6645,47.9829,195472.103
2012-05-30 10:10:00,76.85,76.93,76.59,76.76,113217.44204142682,47.9704,48.0203,47.8081,47.9142,113217.442
2012-05-30 10:20:00,76.74,77.03,76.62,76.92,160547.75390773232,47.9017,48.0828,47.8268,48.0141,160547.7539
2012-05-30 10:30:00,76.91,77.1,76.75,76.97,80378.12874211794,48.0079,48.1264,47.908,48.0453,80378.1287
2012-05-30 10:40:00,77.0,77.03,76.66,76.71,71308.22316421357,48.064,48.0828,47.8518,47.883,71308.2232
2012-05-30 10:50:00,76.72,76.81,76.67,76.71,65157.3676573589,47.8893,47.9454,47.858,47.883,65157.3677
2012-05-30 11:00:00,76.72,77.03,76.68,76.98,69952.94991694052,47.8893,48.0828,47.8643,48.0515,69952.9499
2012-05-30 11:10:00,76.99,77.08,76.87,76.94,62655.32473931632,48.0578,48.114,47.9829,48.0266,62655.3247
2012-05-30 11:20:00,76.93,76.94,76.79,76.83,46496.297560291314,48.0203,48.0266,47.9329,47.9579,46496.2976
2012-05-30 11:30:00,76.84,76.94,76.66,76.83,51291.87981987293,47.9642,48.0266,47.8518,47.9579,51291.8798
2012-05-30 11:40:00,76.82,76.9,76.64,76.72,48060.07438406792,47.9517,48.0016,47.8393,47.8893,48060.0744
2012-05-30 11:50:00,76.74,76.85,76.69,76.69,48789.83690183034,47.9017,47.9704,47.8705,47.8705,48789.8369
2012-05-30 12:00:00,76.71,76.79,76.56,76.78,55044.9441969368,47.883,47.9329,47.7894,47.9267,55044.9442
2012-05-30 12:10:00,76.78,76.79,76.64,76.72,40032.68668868131,47.9267,47.9329,47.8393,47.8893,40032.6867
2012-05-30 12:20:00,76.72,76.75,76.49,76.6,124893.64232562554,47.8893,47.908,47.7457,47.8143,124893.6423
2012-05-30 12:30:00,76.6,76.72,76.5,76.67,53168.41200840486,47.8143,47.8893,47.7519,47.858,53168.412
2012-05-30 12:40:00,76.67,76.79,76.57,76.67,83922.68954267826,47.858,47.9329,47.7956,47.858,83922.6895
2012-05-30 12:50:00,76.69,76.74,76.58,76.67,43472.99570098986,47.8705,47.9017,47.8019,47.858,43472.9957
2012-05-30 13:00:00,76.69,76.69,76.58,76.59,33047.81687581243,47.8705,47.8705,47.8019,47.8081,33047.8169
2012-05-30 13:10:00,76.57,76.68,76.56,76.65,25333.18454518114,47.7956,47.8643,47.7894,47.8456,25333.1845
2012-05-30 13:20:00,76.67,76.84,76.62,76.8,32422.306146301788,47.858,47.9642,47.8268,47.9392,32422.3061
2012-05-30 13:30:00,76.79,77.1,76.78,77.05,70682.71243470293,47.9329,48.1264,47.9267,48.0952,70682.7124
2012-05-30 13:40:00,77.05,77.15,76.98,77.09,49206.84405483744,48.0952,48.1577,48.0515,48.1202,49206.8441
2012-05-30 13:50:00,77.1,77.17,77.03,77.17,74227.27323526326,48.1264,48.1701,48.0828,48.1701,74227.2732
2012-05-30 14:00:00,77.14,77.22,77.03,77.08,41596.46351245792,48.1514,48.2014,48.0828,48.114,41596.4635
2012-05-30 14:10:00,77.07,77.07,76.92,77.0,24290.6666626634,48.1077,48.1077,48.0141,48.064,24290.6667
2012-05-30 14:20:00,77.0,77.04,76.81,76.88,47538.81544280905,48.064,48.089,47.9454,47.9891,47538.8154
2012-05-30 14:30:00,76.87,76.97,76.79,76.85,52542.90127889421,47.9829,48.0453,47.9329,47.9704,52542.9013
2012-05-30 14:40:00,76.85,77.04,76.84,76.94,46183.54219553599,47.9704,48.089,47.9642,48.0266,46183.5422
2012-05-30 14:50:00,76.94,76.99,76.85,76.88,43368.743912738086,48.0266,48.0578,47.9704,47.9891,43368.7439
2012-05-30 15:00:00,76.88,76.97,76.77,76.85,71620.9785289689,47.9891,48.0453,47.9205,47.9704,71620.9785
2012-05-30 15:10:00,76.86,76.88,76.66,76.85,113634.44919443392,47.9766,47.9891,47.8518,47.9704,113634.4492
2012-05-30 15:20:00,76.85,77.15,76.76,77.08,124893.64232562554,47.9704,48.1577,47.9142,48.114,124893.6423
2012-05-30 15:30:00,77.08,77.1,76.99,77.06,158045.71098968975,48.114,48.1264,48.0578,48.1015,158045.711
2012-05-30 15:40:00,77.06,77.15,76.97,77.06,200788.9441729172,48.1015,48.1577,48.0453,48.1015,200788.9442
2012-05-30 15:50:00,77.08,77.15,76.98,77.02,519590.9126468428,48.114,48.1577,48.0515,48.0765,519590.9126
2012-05-31 09:30:00,76.86,77.13,76.54,76.59,134276.3032682852,47.9766,48.1452,47.7769,47.8081,134276.3033
2012-05-31 09:40:00,76.57,76.76,76.26,76.34,169096.4005443778,47.7956,47.9142,47.6021,47.6521,169096.4005
2012-05-31 09:50:00,76.34,76.43,76.04,76.15,128855.21027919296,47.6521,47.7082,47.4648,47.5335,128855.2103
2012-05-31 10:00:00,76.13,76.15,75.64,75.76,142929.2016931825,47.521,47.5335,47.2151,47.29,142929.2017
2012-05-31 10:10:00,75.75,76.1,75.6,76.09,203812.24603221865,47.2838,47.5022,47.1901,47.496,203812.246
2012-05-31 10:20:00,76.09,76.21,76.0,76.19,81941.90556589456,47.496,47.5709,47.4398,47.5584,81941.9056
2012-05-31 10:30:00,76.2,76.2,75.68,75.68,76625.06436505406,47.5647,47.5647,47.2401,47.2401,76625.0644
2012-05-31 10:40:00,75.67,75.82,75.34,75.49,90282.04862603649,47.2338,47.3275,47.0278,47.1215,90282.0486
2012-05-31 10:50:00,75.49,75.58,75.27,75.36,79127.10728309664,47.1215,47.1777,46.9841,47.0403,79127.1073
2012-05-31 11:00:00,75.29,75.49,75.03,75.03,185985.19024116528,46.9966,47.1215,46.8343,46.8343,185985.1902
2012-05-31 11:10:00,75.04,75.26,74.94,75.15,145118.48924646975,46.8406,46.9779,46.7782,46.9092,145118.4892
2012-05-31 11:20:00,75.19,75.32,75.12,75.29,128959.46206744474,46.9342,47.0154,46.8905,46.9966,128959.4621
2012-05-31 11:30:00,75.31,75.71,75.26,75.38,171285.6880976651,47.0091,47.2588,46.9779,47.0528,171285.6881
2012-05-31 11:40:00,75.38,75.45,75.21,75.26,84652.45206044069,47.0528,47.0965,46.9467,46.9779,84652.4521
2012-05-31 11:50:00,75.26,75.47,75.22,75.38,69952.94991694052,46.9779,47.109,46.9529,47.0528,69952.9499
2012-05-31 12:00:00,75.38,75.71,75.32,75.71,75791.05005903987,47.0528,47.2588,47.0154,47.2588,75791.0501
2012-05-31 12:10:00,75.71,75.94,75.7,75.77,126457.41914940217,47.2588,47.4024,47.2526,47.2963,126457.4191
2012-05-31 12:20:00,75.77,76.1,75.76,76.04,202352.7209966938,47.2963,47.5022,47.29,47.4648,202352.721
2012-05-31 12:30:00,76.04,76.12,75.87,75.95,68493.42488141567,47.4648,47.5147,47.3587,47.4086,68493.4249
2012-05-31 12:40:00,75.95,76.13,75.92,76.04,119055.54218352618,47.4086,47.521,47.3899,47.4648,119055.5422
2012-05-31 12:50:00,76.04,76.32,76.03,76.24,112800.43488841972,47.4648,47.6396,47.4585,47.5896,112800.4349
2012-05-31 13:00:00,76.24,76.56,76.21,76.32,145431.24461122506,47.5896,47.7894,47.5709,47.6396,145431.2446
2012-05-31 13:10:00,76.34,76.43,76.26,76.26,71829.48210547245,47.6521,47.7082,47.6021,47.6021,71829.4821
2012-05-31 13:20:00,76.27,76.36,76.02,76.18,65678.62659861778,47.6084,47.6645,47.4523,47.5522,65678.6266
2012-05-31 13:30:00,76.17,76.32,75.96,76.08,106649.57938156504,47.5459,47.6396,47.4149,47.4898,106649.5794
2012-05-31 13:40:00,76.08,76.26,75.87,76.15,55149.19598518857,47.4898,47.6021,47.3587,47.5335,55149.196
2012-05-31 13:50:00,76.14,76.15,75.92,76.07,47434.56365455728,47.5272,47.5335,47.3899,47.4835,47434.5637
2012-05-31 14:00:00,76.09,76.19,75.92,76.1,97788.17738016424,47.496,47.5584,47.3899,47.5022,97788.1774
2012-05-31 14:10:00,76.11,76.21,76.06,76.06,61091.5479155397,47.5085,47.5709,47.4773,47.4773,61091.5479
2012-05-31 14:20:00,76.05,76.19,75.95,76.02,68701.92845791922,47.471,47.5584,47.4086,47.4523,68701.9285
2012-05-31 14:30:00,76.01,76.19,75.98,76.1,66929.64805763906,47.4461,47.5584,47.4273,47.5022,66929.6481
2012-05-31 14:40:00,76.09,76.22,76.02,76.03,65365.87123386245,47.496,47.5771,47.4523,47.4585,65365.8712
2012-05-31 14:50:00,76.02,76.12,75.91,76.02,93513.85406184148,47.4523,47.5147,47.3836,47.4523,93513.8541
2012-05-31 15:00:00,76.04,76.08,75.93,76.06,90594.8039907918,47.4648,47.4898,47.3961,47.4773,90594.804
2012-05-31 15:10:00,76.06,76.13,76.01,76.02,281375.57649153867,47.4773,47.521,47.4461,47.4523,281375.5765
2012-05-31 15:20:00,76.03,76.41,76.01,76.32,341528.8583128124,47.4585,47.6957,47.4461,47.6396,341528.8583
2012-05-31 15:30:00,76.33,76.69,76.25,76.6,207252.5550445272,47.6458,47.8705,47.5959,47.8143,207252.555
2012-05-31 15:40:00,76.6,76.61,76.19,76.26,243740.68093264816,47.8143,47.8206,47.5584,47.6021,243740.6809
2012-05-31 15:50:00,76.26,76.28,75.91,76.04,462460.9326848705,47.6021,47.6146,47.3836,47.4648,462460.9327
2012-06-01 09:30:00,74.69,74.81,73.86,73.93,767605.9168978137,46.6221,46.697,46.104,46.1477,767605.9169
2012-06-01 09:40:00,73.9,74.15,73.65,73.92,185985.19024116528,46.129,46.285,45.9729,46.1415,185985.1902
2012-06-01 09:50:00,73.91,74.1,73.69,73.77,127916.944184927,46.1352,46.2538,45.9979,46.0478,127916.9442
2012-06-01 10:00:00,73.81,74.3,73.69,74.2,180459.8454638212,46.0728,46.3787,45.9979,46.3162,180459.8455
2012-06-01 10:10:00,74.23,74.28,73.86,74.1,160443.50211948054,46.335,46.3662,46.104,46.2538,160443.5021
2012-06-01 10:20:00,74.1,74.1,73.57,73.71,207878.06577403785,46.2538,46.2538,45.923,46.0104,207878.0658
2012-06-01 10:30:00,73.73,73.73,73.57,73.62,121974.59225457588,46.0229,46.0229,45.923,45.9542,121974.5923
2012-06-01 10:40:00,73.62,73.72,73.47,73.72,92784.09154407908,45.9542,46.0166,45.8606,46.0166,92784.0915
2012-06-01 10:50:00,73.72,73.73,73.47,73.59,134067.79969178166,46.0166,46.0229,45.8606,45.9355,134067.7997
2012-06-01 11:00:00,73.59,73.75,73.48,73.59,126248.9155728986,45.9355,46.0354,45.8668,45.9355,126248.9156
2012-06-01 11:10:00,73.59,73.98,73.57,73.91,169721.91127388846,45.9355,46.1789,45.923,46.1352,169721.9113
2012-06-01 11:20:00,73.9,74.1,73.78,74.04,184317.16162913688,46.129,46.2538,46.0541,46.2164,184317.1616
2012-06-01 11:30:00,74.04,74.52,73.99,74.38,176185.52214549846,46.2164,46.516,46.1852,46.4286,176185.5221
2012-06-01 11:40:00,74.36,74.67,74.28,74.58,191927.5421715164,46.4161,46.6096,46.3662,46.5534,191927.5422
2012-06-01 11:50:00,74.62,75.22,74.62,75.21,173996.2345922112,46.5784,46.9529,46.5784,46.9467,173996.2346
2012-06-01 12:00:00,75.18,75.18,74.9,75.07,104356.040040026,46.928,46.928,46.7532,46.8593,104356.04
2012-06-01 12:10:00,75.07,75.23,74.94,74.98,84339.69669568536,46.8593,46.9592,46.7782,46.8031,84339.6967
2012-06-01 12:20:00,74.97,75.02,74.72,74.91,119368.29754828152,46.7969,46.8281,46.6408,46.7594,119368.2975
2012-06-01 12:30:00,74.91,74.99,74.81,74.98,77042.07151806116,46.7594,46.8094,46.697,46.8031,77042.0715
2012-06-01 12:40:00,74.98,75.55,74.95,75.52,137508.1087040902,46.8031,47.1589,46.7844,47.1402,137508.1087
2012-06-01 12:50:00,75.55,75.85,75.38,75.73,245721.46490943187,47.1589,47.3462,47.0528,47.2713,245721.4649
2012-06-01 13:00:00,75.74,75.78,75.2,75.22,107796.34905233455,47.2775,47.3025,46.9405,46.9529,107796.3491
2012-06-01 13:10:00,75.19,75.38,75.17,75.24,87258.74676673504,46.9342,47.0528,46.9217,46.9654,87258.7468
2012-06-01 13:20:00,75.21,75.37,75.08,75.09,65261.61944561068,46.9467,47.0466,46.8655,46.8718,65261.6194
2012-06-01 13:30:00,75.08,75.13,74.91,74.99,102792.2632162494,46.8655,46.8968,46.7594,46.8094,102792.2632
2012-06-01 13:40:00,74.98,75.18,74.91,74.96,64844.612292603575,46.8031,46.928,46.7594,46.7906,64844.6123
2012-06-01 13:50:00,74.95,74.98,74.78,74.88,97058.4148624018,46.7844,46.8031,46.6783,46.7407,97058.4149
2012-06-01 14:00:00,74.89,74.91,74.6,74.72,137403.85691583843,46.7469,46.7594,46.5659,46.6408,137403.8569
2012-06-01 14:10:00,74.69,74.74,74.64,74.71,132504.02286800506,46.6221,46.6533,46.5909,46.6346,132504.0229
2012-06-01 14:20:00,74.71,75.04,74.69,74.97,348826.4834904366,46.6346,46.8406,46.6221,46.7969,348826.4835
2012-06-01 14:30:00,74.97,75.28,74.95,75.28,127812.69239667522,46.7969,46.9904,46.7844,46.9904,127812.6924
2012-06-01 14:40:00,75.26,75.85,75.25,75.68,382604.0628840115,46.9779,47.3462,46.9717,47.2401,382604.0629
2012-06-01 14:50:00,75.67,75.74,75.25,75.53,324640.068616025,47.2338,47.2775,46.9717,47.1464,324640.0686
2012-06-01 15:00:00,75.52,75.58,75.33,75.44,245408.70954467656,47.1402,47.1777,47.0216,47.0903,245408.7095
2012-06-01 15:10:00,75.45,75.52,75.26,75.42,242906.666626634,47.0965,47.1402,46.9779,47.0778,242906.6666
2012-06-01 15:20:00,75.42,75.47,75.22,75.3,233524.0056839743,47.0778,47.109,46.9529,47.0029,233524.0057
2012-06-01 15:30:00,75.32,75.43,75.08,75.1,198078.39767837105,47.0154,47.084,46.8655,46.878,198078.3977
2012-06-01 15:40:00,75.11,75.35,74.97,75.28,312442.6093905674,46.8843,47.0341,46.7969,46.9904,312442.6094
2012-06-01 15:50:00,75.28,75.37,75.23,75.33,565774.4548423787,46.9904,47.0466,46.9592,47.0216,565774.4548
2012-06-04 09:30:00,75.94,76.41,75.88,76.09,384272.0914960398,47.4024,47.6957,47.3649,47.496,384272.0915
2012-06-04 09:40:00,76.06,76.07,75.44,75.49,155752.17164815072,47.4773,47.4835,47.0903,47.1215,155752.1716
2012-06-04 09:50:00,75.49,75.81,75.47,75.72,213403.41055138188,47.1215,47.3212,47.109,47.265,213403.4106
2012-06-04 10:00:00,75.63,75.75,75.32,75.41,241655.64516761267,47.2089,47.2838,47.0154,47.0715,241655.6452
2012-06-04 10:10:00,75.41,75.93,75.34,75.74,302747.1930831524,47.0715,47.3961,47.0278,47.2775,302747.1931
2012-06-04 10:20:00,75.73,75.73,75.37,75.56,165656.09153206926,47.2713,47.2713,47.0466,47.1652,165656.0915
2012-06-04 10:30:00,75.56,75.62,75.38,75.4,210901.36763333928,47.1652,47.2026,47.0528,47.0653,210901.3676
2012-06-04 10:40:00,75.43,75.69,75.25,75.35,186714.95275892763,47.084,47.2463,46.9717,47.0341,186714.9528
2012-06-04 10:50:00,75.35,75.67,75.32,75.57,139176.1373161186,47.0341,47.2338,47.0154,47.1714,139176.1373
2012-06-04 11:00:00,75.59,75.62,75.08,75.08,216009.70525767625,47.1839,47.2026,46.8655,46.8655,216009.7053
2012-06-04 11:10:00,75.08,75.27,75.03,75.19,183691.6508996262,46.8655,46.9841,46.8343,46.9342,183691.6509
2012-06-04 11:20:00,75.2,75.39,75.2,75.24,150852.33760031732,46.9405,47.0591,46.9405,46.9654,150852.3376
2012-06-04 11:30:00,75.24,75.56,75.24,75.54,115927.98853597297,46.9654,47.1652,46.9654,47.1527,115927.9885
2012-06-04 11:40:00,75.51,75.59,75.44,75.46,90907.55935554714,47.134,47.1839,47.0903,47.1027,90907.5594
2012-06-04 11:50:00,75.45,75.59,75.38,75.38,111028.15448813955,47.0965,47.1839,47.0528,47.0528,111028.1545
2012-06-04 12:00:00,75.36,75.54,75.35,75.43,125936.16020814328,47.0403,47.1527,47.0341,47.084,125936.1602
2012-06-04 12:10:00,75.45,75.55,75.29,75.36,101541.24175722813,47.0965,47.1589,46.9966,47.0403,101541.2418
2012-06-04 12:20:00,75.38,75.42,75.11,75.22,86007.72530771374,47.0528,47.0778,46.8843,46.9529,86007.7253
2012-06-04 12:30:00,75.22,75.25,75.05,75.17,104356.040040026,46.9529,46.9717,46.8468,46.9217,104356.04
2012-06-04 12:40:00,75.15,75.34,75.15,75.23,75269.791117781,46.9092,47.0278,46.9092,46.9592,75269.7911
2012-06-04 12:50:00,75.24,75.32,75.15,75.23,131148.74962073198,46.9654,47.0154,46.9092,46.9592,131148.7496
2012-06-04 13:00:00,75.23,75.44,75.2,75.36,206835.54789152008,46.9592,47.0903,46.9405,47.0403,206835.5479
2012-06-04 13:10:00,75.35,75.63,75.35,75.58,118534.28324226732,47.0341,47.2089,47.0341,47.1777,118534.2832
2012-06-04 13:20:00,75.55,75.55,75.26,75.34,86633.23603722439,47.1589,47.1589,46.9779,47.0278,86633.236
2012-06-04 13:30:00,75.34,75.75,75.2,75.75,111028.15448813955,47.0278,47.2838,46.9405,47.2838,111028.1545
2012-06-04 13:40:00,75.7,76.01,75.63,75.95,244678.94702691413,47.2526,47.4461,47.2089,47.4086,244678.947
2012-06-04 13:50:00,75.98,76.12,75.85,76.06,114051.456347441,47.4273,47.5147,47.3462,47.4773,114051.4563
2012-06-04 14:00:00,76.07,76.32,75.97,76.25,118638.53503051908,47.4835,47.6396,47.4211,47.5959,118638.535
2012-06-04 14:10:00,76.25,76.63,76.25,76.61,142407.9427519236,47.5959,47.8331,47.5959,47.8206,142407.9428
2012-06-04 14:20:00,76.61,76.91,76.54,76.91,180147.09009906588,47.8206,48.0079,47.7769,48.0079,180147.0901
2012-06-04 14:30:00,76.9,77.26,76.84,77.18,212986.4033983748,48.0016,48.2263,47.9642,48.1764,212986.4034
2012-06-04 14:40:00,77.21,77.25,77.09,77.13,144075.971363952,48.1951,48.2201,48.1202,48.1452,144075.9714
2012-06-04 14:50:00,77.12,77.24,77.01,77.02,174517.4935334701,48.1389,48.2138,48.0703,48.0765,174517.4935
2012-06-04 15:00:00,77.03,77.13,76.86,76.88,158462.71814269683,48.0828,48.1452,47.9766,47.9891,158462.7181
2012-06-04 15:10:00,76.86,76.88,76.58,76.74,139071.88552786683,47.9766,47.9891,47.8019,47.9017,139071.8855
2012-06-04 15:20:00,76.74,76.77,76.51,76.71,176811.0328750091,47.9017,47.9205,47.7582,47.883,176811.0329
2012-06-04 15:30:00,76.68,76.71,76.45,76.58,239570.6094025772,47.8643,47.883,47.7207,47.8019,239570.6094
2012-06-04 15:40:00,76.58,76.89,76.51,76.86,225183.8626238324,47.8019,47.9954,47.7582,47.9766,225183.8626
2012-06-04 15:50:00,76.86,76.98,76.79,76.89,476639.1758871118,47.9766,48.0515,47.9329,47.9954,476639.1759
2012-06-05 09:30:00,77.09,77.87,76.87,77.17,283252.1086800706,48.1202,48.6071,47.9829,48.1701,283252.1087
2012-06-05 09:40:00,77.21,77.31,76.74,77.25,194533.8368778108,48.1951,48.2575,47.9017,48.2201,194533.8369
2012-06-05 09:50:00,77.27,77.45,76.99,77.3,110298.39197037714,48.2326,48.3449,48.0578,48.2513,110298.392
2012-06-05 10:00:00,77.32,77.92,77.26,77.81,197348.63516060865,48.2638,48.6383,48.2263,48.5696,197348.6352
2012-06-05 10:10:00,77.77,78.06,77.7,77.83,127708.44060842344,48.5447,48.7257,48.501,48.5821,127708.4406
2012-06-05 10:20:00,77.84,78.14,77.84,78.09,94243.61657960391,48.5884,48.7756,48.5884,48.7444,94243.6166
2012-06-05 10:30:00,78.09,78.15,77.68,77.71,125414.9012668844,48.7444,48.7819,48.4885,48.5072,125414.9013
2012-06-05 10:40:00,77.7,77.71,77.49,77.69,107796.34905233455,48.501,48.5072,48.3699,48.4947,107796.3491
2012-06-05 10:50:00,77.69,77.76,77.39,77.59,146578.01428199458,48.4947,48.5384,48.3075,48.4323,146578.0143
2012-06-05 11:00:00,77.6,77.6,77.39,77.5,153458.6323066117,48.4386,48.4386,48.3075,48.3761,153458.6323
2012-06-05 11:10:00,77.5,77.68,77.5,77.67,205063.26749124,48.3761,48.4885,48.3761,48.4822,205063.2675
2012-06-05 11:20:00,77.68,77.73,77.53,77.54,74227.27323526326,48.4885,48.5197,48.3949,48.4011,74227.2732
2012-06-05 11:30:00,77.53,77.69,77.43,77.52,148141.7911057712,48.3949,48.4947,48.3324,48.3886,148141.7911
2012-06-05 11:40:00,77.55,77.57,77.32,77.48,106858.0829580686,48.4073,48.4198,48.2638,48.3636,106858.083
2012-06-05 11:50:00,77.47,77.47,77.3,77.38,155230.91270689183,48.3574,48.3574,48.2513,48.3012,155230.9127
2012-06-05 12:00:00,77.39,77.55,77.38,77.5,122912.85834884182,48.3075,48.4073,48.3012,48.3761,122912.8583
2012-06-05 12:10:00,77.5,77.59,77.45,77.53,122495.85119583474,48.3761,48.4323,48.3449,48.3949,122495.8512
2012-06-05 12:20:00,77.51,77.81,77.49,77.79,77563.33045932003,48.3824,48.5696,48.3699,48.5572,77563.3305
2012-06-05 12:30:00,77.82,78.22,77.82,78.1,150852.33760031732,48.5759,48.8256,48.5759,48.7507,150852.3376
2012-06-05 12:40:00,78.1,78.13,77.73,77.77,87675.75391974213,48.7507,48.7694,48.5197,48.5447,87675.7539
2012-06-05 12:50:00,77.75,77.89,77.65,77.79,127812.69239667522,48.5322,48.6196,48.4698,48.5572,127812.6924
2012-06-05 13:00:00,77.77,77.87,77.68,77.78,56400.21744420986,48.5447,48.6071,48.4885,48.5509,56400.2174
2012-06-05 13:10:00,77.77,77.8,77.6,77.63,60987.29612728793,48.5447,48.5634,48.4386,48.4573,60987.2961
2012-06-05 13:20:00,77.62,77.74,77.6,77.71,57963.99426798648,48.451,48.5259,48.4386,48.5072,57963.9943
2012-06-05 13:30:00,77.7,77.71,77.54,77.63,88614.0200140081,48.501,48.5072,48.4011,48.4573,88614.02
2012-06-05 13:40:00,77.62,77.8,77.56,77.73,84548.2002721889,48.451,48.5634,48.4136,48.5197,84548.2003
2012-06-05 13:50:00,77.73,77.86,77.64,77.64,85694.96994295843,48.5197,48.6008,48.4635,48.4635,85694.9699
2012-06-05 14:00:00,77.66,77.82,77.58,77.73,91845.8254498131,48.476,48.5759,48.4261,48.5197,91845.8254
2012-06-05 14:10:00,77.72,77.95,77.66,77.86,98309.43632142313,48.5135,48.657,48.476,48.6008,98309.4363
2012-06-05 14:20:00,77.86,77.99,77.83,77.95,84443.94848393713,48.6008,48.682,48.5821,48.657,84443.9485
2012-06-05 14:30:00,77.92,77.92,77.66,77.67,71725.23031722067,48.6383,48.6383,48.476,48.4822,71725.2303
2012-06-05 14:40:00,77.67,77.74,77.57,77.68,70161.45349344406,48.4822,48.5259,48.4198,48.4885,70161.4535
2012-06-05 14:50:00,77.68,77.71,77.57,77.69,81003.63947162859,48.4885,48.5072,48.4198,48.4947,81003.6395
2012-06-05 15:00:00,77.66,77.73,77.57,77.62,277622.5121144748,48.476,48.5197,48.4198,48.451,277622.5121
2012-06-05 15:10:00,77.61,77.77,77.61,77.72,124268.1315961149,48.4448,48.5447,48.4448,48.5135,124268.1316
2012-06-05 15:20:00,77.72,77.84,77.67,77.79,157003.193107172,48.5135,48.5884,48.4822,48.5572,157003.1931
2012-06-05 15:30:00,77.78,78.01,77.77,77.98,146890.7696467499,48.5509,48.6945,48.5447,48.6758,146890.7696
2012-06-05 15:40:00,77.98,78.02,77.84,77.99,259378.4491704143,48.6758,48.7007,48.5884,48.682,259378.4492
2012-06-05 15:50:00,78.02,78.12,77.85,77.88,333814.2259821811,48.7007,48.7631,48.5946,48.6133,333814.226
2012-06-06 09:30:00,78.65,79.1,78.59,79.0,269595.1244190882,49.4074,49.6901,49.3698,49.6273,269595.1244
2012-06-06 09:40:00,78.99,79.23,78.92,79.22,141886.68381066475,49.621,49.7718,49.5771,49.7655,141886.6838
2012-06-06 09:50:00,79.14,79.57,78.83,79.52,131774.26035024264,49.7153,49.9854,49.5205,49.954,131774.2604
2012-06-06 10:00:00,79.52,79.6,79.28,79.5,124997.89411387732,49.954,50.0042,49.8032,49.9414,124997.8941
2012-06-06 10:10:00,79.48,79.61,79.25,79.25,93513.85406184148,49.9289,50.0105,49.7844,49.7844,93513.8541
2012-06-06 10:20:00,79.24,79.46,79.04,79.3,149914.07150605135,49.7781,49.9163,49.6524,49.8158,149914.0715
2012-06-06 10:30:00,79.33,79.79,79.23,79.65,200684.6923846654,49.8346,50.1236,49.7718,50.0356,200684.6924
2012-06-06 10:40:00,79.67,80.08,79.67,80.01,188174.4777944525,50.0482,50.3058,50.0482,50.2618,188174.4778
2012-06-06 10:50:00,79.98,80.05,79.79,79.83,101332.73818072455,50.2429,50.2869,50.1236,50.1487,101332.7382
2012-06-06 11:00:00,79.85,80.29,79.77,80.28,177228.0400280162,50.1613,50.4377,50.111,50.4314,177228.04
2012-06-06 11:10:00,80.26,80.46,80.16,80.2,168992.14875612603,50.4188,50.5445,50.356,50.3811,168992.1488
2012-06-06 11:20:00,80.18,80.53,80.18,80.43,132295.51929150152,50.3686,50.5885,50.3686,50.5256,132295.5193
2012-06-06 11:30:00,80.45,80.48,80.26,80.33,119889.55648954038,50.5382,50.557,50.4188,50.4628,119889.5565
2012-06-06 11:40:00,80.3,80.47,80.21,80.45,91533.0700850578,50.444,50.5508,50.3874,50.5382,91533.0701
2012-06-06 11:50:00,80.46,80.66,80.36,80.52,205376.02285599525,50.5445,50.6701,50.4817,50.5822,205376.0229
2012-06-06 12:00:00,80.52,80.65,80.48,80.55,111028.15448813955,50.5822,50.6638,50.557,50.601,111028.1545
2012-06-06 12:10:00,80.52,80.59,80.48,80.52,83714.18596617471,50.5822,50.6261,50.557,50.5822,83714.186
2012-06-06 12:20:00,80.52,80.59,80.47,80.55,76416.56078855052,50.5822,50.6261,50.5508,50.601,76416.5608
2012-06-06 12:30:00,80.55,80.61,80.43,80.59,84965.207425196,50.601,50.6387,50.5256,50.6261,84965.2074
2012-06-06 12:40:00,80.59,80.79,80.57,80.61,79231.35907134842,50.6261,50.7518,50.6136,50.6387,79231.3591
2012-06-06 12:50:00,80.63,80.68,80.55,80.59,99456.20599219264,50.6513,50.6827,50.601,50.6261,99456.206
2012-06-06 13:00:00,80.59,80.6,80.39,80.48,122287.34761933118,50.6261,50.6324,50.5005,50.557,122287.3476
2012-06-06 13:10:00,80.46,80.53,80.37,80.4,88092.76107274923,50.5445,50.5885,50.4879,50.5068,88092.7611
2012-06-06 13:20:00,80.4,80.41,80.01,80.27,211839.63372760525,50.5068,50.5131,50.2618,50.4251,211839.6337
2012-06-06 13:30:00,80.28,80.43,80.17,80.29,96432.90413289116,50.4314,50.5256,50.3623,50.4377,96432.9041
2012-06-06 13:40:00,80.29,80.29,80.18,80.21,74123.02144701149,50.4377,50.4377,50.3686,50.3874,74123.0214
2012-06-06 13:50:00,80.19,80.19,80.0,80.07,115093.97422995877,50.3749,50.3749,50.2555,50.2995,115093.9742
2012-06-06 14:00:00,80.09,80.2,79.85,79.85,112591.93131191618,50.312,50.3811,50.1613,50.1613,112591.9313
2012-06-06 14:10:00,79.85,79.94,79.72,79.93,118221.52787751198,50.1613,50.2178,50.0796,50.2115,118221.5279
2012-06-06 14:20:00,79.93,80.26,79.87,80.21,101541.24175722813,50.2115,50.4188,50.1738,50.3874,101541.2418
2012-06-06 14:30:00,80.21,80.33,80.1,80.12,88197.012861001,50.3874,50.4628,50.3183,50.3309,88197.0129
2012-06-06 14:40:00,80.12,80.19,80.11,80.16,112279.17594716084,50.3309,50.3749,50.3246,50.356,112279.1759
2012-06-06 14:50:00,80.19,80.2,80.02,80.11,107587.845475831,50.3749,50.3811,50.2681,50.3246,107587.8455
2012-06-06 15:00:00,80.1,80.33,80.04,80.32,117491.76535974957,50.3183,50.4628,50.2806,50.4565,117491.7654
2012-06-06 15:10:00,80.32,80.39,80.22,80.28,126353.16736115038,50.4565,50.5005,50.3937,50.4314,126353.1674
2012-06-06 15:20:00,80.26,80.36,80.2,80.3,148454.54647052652,50.4188,50.4817,50.3811,50.444,148454.5465
2012-06-06 15:30:00,80.3,80.43,80.26,80.39,141573.9284459094,50.444,50.5256,50.4188,50.5005,141573.9284
2012-06-06 15:40:00,80.37,80.96,80.36,80.96,364151.4963634474,50.4879,50.8586,50.4817,50.8586,364151.4964
2012-06-06 15:50:00,80.95,81.18,80.83,81.13,745817.2931531928,50.8523,50.9968,50.7769,50.9654,745817.2932
2012-06-07 09:30:00,82.34,84.27,81.88,83.92,719754.3460902494,51.7255,52.9379,51.4365,52.718,719754.3461
2012-06-07 09:40:00,83.93,84.51,83.89,84.5,505829.6765976086,52.7243,53.0887,52.6992,53.0824,505829.6766
2012-06-07 09:50:00,84.49,84.54,84.12,84.47,349556.246008199,53.0761,53.1075,52.8437,53.0635,349556.246
2012-06-07 10:00:00,84.36,84.58,83.75,83.75,584956.7838807052,52.9944,53.1326,52.6112,52.6112,584956.7839
2012-06-07 10:10:00,83.78,83.81,82.93,83.02,344239.4048073585,52.6301,52.6489,52.0961,52.1527,344239.4048
2012-06-07 10:20:00,82.97,83.47,82.84,83.24,271367.4048193683,52.1212,52.4353,52.0396,52.2909,271367.4048
2012-06-07 10:30:00,83.23,83.26,82.49,82.5,212256.6408806124,52.2846,52.3034,51.8197,51.826,212256.6409
2012-06-07 10:40:00,82.49,82.56,81.92,82.17,269178.1172660811,51.8197,51.8637,51.4616,51.6187,269178.1173
2012-06-07 10:50:00,82.17,82.42,81.92,82.02,219345.762481733,51.6187,51.7757,51.4616,51.5245,219345.7625
2012-06-07 11:00:00,82.01,82.18,81.9,82.15,192761.55647753057,51.5182,51.625,51.4491,51.6061,192761.5565
2012-06-07 11:10:00,82.1,82.12,81.54,81.55,145639.7481877286,51.5747,51.5873,51.2229,51.2292,145639.7482
2012-06-07 11:20:00,81.56,81.71,81.44,81.51,168366.6380266154,51.2355,51.3297,51.1601,51.2041,168366.638
2012-06-07 11:30:00,81.52,82.12,81.32,82.08,155439.4162833954,51.2104,51.5873,51.0847,51.5622,155439.4163
2012-06-07 11:40:00,82.08,82.16,81.82,81.88,106753.83116981684,51.5622,51.6124,51.3988,51.4365,106753.8312
2012-06-07 11:50:00,81.9,82.08,81.86,81.89,74852.7839647739,51.4491,51.5622,51.424,51.4428,74852.784
2012-06-07 12:00:00,81.86,81.94,81.5,81.67,94452.12015610746,51.424,51.4742,51.1978,51.3046,94452.1202
2012-06-07 12:10:00,81.65,82.03,81.55,81.97,114051.456347441,51.292,51.5307,51.2292,51.4931,114051.4563
2012-06-07 12:20:00,81.97,82.01,81.73,81.82,79127.10728309664,51.4931,51.5182,51.3423,51.3988,79127.1073
2012-06-07 12:30:00,81.82,82.02,81.68,82.0,69223.18739917809,51.3988,51.5245,51.3109,51.5119,69223.1874
2012-06-07 12:40:00,82.02,82.06,81.79,81.79,65261.61944561068,51.5245,51.5496,51.38,51.38,65261.6194
2012-06-07 12:50:00,81.79,81.97,81.78,81.95,88614.0200140081,51.38,51.4931,51.3737,51.4805,88614.02
2012-06-07 13:00:00,81.93,82.29,81.92,82.23,103939.03288701893,51.4679,51.6941,51.4616,51.6564,103939.0329
2012-06-07 13:10:00,82.23,82.56,82.2,82.41,105294.30613429198,51.6564,51.8637,51.6375,51.7695,105294.3061
2012-06-07 13:20:00,82.38,82.85,82.38,82.68,187131.9599119348,51.7506,52.0459,51.7506,51.9391,187131.9599
2012-06-07 13:30:00,82.69,82.74,82.56,82.66,65574.37481036599,51.9454,51.9768,51.8637,51.9265,65574.3748
2012-06-07 13:40:00,82.67,82.73,82.55,82.63,119993.80827779217,51.9328,51.9705,51.8574,51.9077,119993.8083
2012-06-07 13:50:00,82.63,82.63,82.35,82.43,77354.82688281649,51.9077,51.9077,51.7318,51.782,77354.8269
2012-06-07 14:00:00,82.43,82.46,82.24,82.28,96641.40770939473,51.782,51.8009,51.6627,51.6878,96641.4077
2012-06-07 14:10:00,82.29,82.47,82.24,82.37,63697.84262183406,51.6941,51.8071,51.6627,51.7443,63697.8426
2012-06-07 14:20:00,82.37,82.48,82.26,82.28,50562.117302110506,51.7443,51.8134,51.6752,51.6878,50562.1173
2012-06-07 14:30:00,82.28,82.3,82.07,82.14,75686.7982707881,51.6878,51.7004,51.5559,51.5998,75686.7983
2012-06-07 14:40:00,82.16,82.21,82.08,82.19,57234.231750224055,51.6124,51.6438,51.5622,51.6313,57234.2318
2012-06-07 14:50:00,82.2,82.29,82.15,82.26,92262.8326028202,51.6375,51.6941,51.6061,51.6752,92262.8326
2012-06-07 15:00:00,82.25,82.26,81.87,81.89,207044.0514680236,51.6689,51.6752,51.4302,51.4428,207044.0515
2012-06-07 15:10:00,81.9,82.13,81.87,81.93,217781.9856579564,51.4491,51.5936,51.4302,51.4679,217781.9857
2012-06-07 15:20:00,81.94,82.0,81.81,81.89,158045.71098968975,51.4742,51.5119,51.3925,51.4428,158045.711
2012-06-07 15:30:00,81.87,81.94,81.69,81.7,121036.3261603099,51.4302,51.4742,51.3172,51.3234,121036.3262
2012-06-07 15:40:00,81.71,81.78,81.25,81.5,221326.5464585167,51.3297,51.3737,51.0408,51.1978,221326.5465
2012-06-07 15:50:00,81.47,81.5,81.15,81.47,364985.5106694616,51.179,51.1978,50.9779,51.179,364985.5107
2012-06-08 09:30:00,80.83,81.08,80.45,80.55,384584.8468607952,50.7769,50.934,50.5382,50.601,384584.8469
2012-06-08 09:40:00,80.52,80.55,80.08,80.11,158045.71098968975,50.5822,50.601,50.3058,50.3246,158045.711
2012-06-08 09:50:00,80.12,80.79,80.08,80.3,150226.8268708067,50.3309,50.7518,50.3058,50.444,150226.8269
2012-06-08 10:00:00,80.31,80.77,80.31,80.65,148246.04289402298,50.4503,50.7392,50.4503,50.6638,148246.0429
2012-06-08 10:10:00,80.65,80.92,80.64,80.71,98622.19168617844,50.6638,50.8334,50.6576,50.7015,98622.1917
2012-06-08 10:20:00,80.67,80.69,80.31,80.43,84443.94848393713,50.6764,50.689,50.4503,50.5256,84443.9485
2012-06-08 10:30:00,80.43,80.47,80.22,80.32,85277.96278995133,50.5256,50.5508,50.3937,50.4565,85277.9628
2012-06-08 10:40:00,80.32,80.81,80.32,80.78,132191.26750324972,50.4565,50.7643,50.4565,50.7455,132191.2675
2012-06-08 10:50:00,80.78,80.84,80.54,80.64,110715.39912338424,50.7455,50.7832,50.5947,50.6576,110715.3991
2012-06-08 11:00:00,80.65,81.06,80.62,80.95,79752.61801260729,50.6638,50.9214,50.645,50.8523,79752.618
2012-06-08 11:10:00,80.93,80.93,80.73,80.82,71933.73389372423,50.8397,50.8397,50.7141,50.7706,71933.7339
2012-06-08 11:20:00,80.82,80.86,80.6,80.6,74331.52502351503,50.7706,50.7958,50.6324,50.6324,74331.525
2012-06-08 11:30:00,80.63,81.01,80.62,80.89,52230.14591413889,50.6513,50.89,50.645,50.8146,52230.1459
2012-06-08 11:40:00,80.91,81.14,80.83,81.11,57025.728173720505,50.8272,50.9717,50.7769,50.9528,57025.7282
2012-06-08 11:50:00,81.1,81.16,80.8,80.83,71516.72674071713,50.9465,50.9842,50.7581,50.7769,71516.7267
2012-06-08 12:00:00,80.85,80.94,80.71,80.81,79231.35907134842,50.7895,50.846,50.7015,50.7643,79231.3591
2012-06-08 12:10:00,80.81,80.97,80.78,80.94,81316.3948363839,50.7643,50.8649,50.7455,50.846,81316.3948
2012-06-08 12:20:00,80.93,81.32,80.93,81.32,70161.45349344406,50.8397,51.0847,50.8397,51.0847,70161.4535
2012-06-08 12:30:00,81.34,81.65,81.32,81.51,113113.19025317504,51.0973,51.292,51.0847,51.2041,113113.1903
2012-06-08 12:40:00,81.51,81.56,81.37,81.51,102166.75248673875,51.2041,51.2355,51.1161,51.2041,102166.7525
2012-06-08 12:50:00,81.55,81.6,81.43,81.59,62655.32473931632,51.2292,51.2606,51.1538,51.2543,62655.3247
2012-06-08 13:00:00,81.61,81.94,81.61,81.93,73080.50356449375,51.2669,51.4742,51.2669,51.4679,73080.5036
2012-06-08 13:10:00,81.95,82.06,81.68,81.68,94452.12015610746,51.4805,51.5496,51.3109,51.3109,94452.1202
2012-06-08 13:20:00,81.67,81.73,81.47,81.51,91950.07723806489,51.3046,51.3423,51.179,51.2041,91950.0772
2012-06-08 13:30:00,81.5,81.53,81.26,81.26,128750.95849094118,51.1978,51.2166,51.047,51.047,128750.9585
2012-06-08 13:40:00,81.26,81.29,81.07,81.14,68493.42488141567,51.047,51.0659,50.9277,50.9717,68493.4249
2012-06-08 13:50:00,81.13,81.29,81.13,81.24,53272.66379665664,50.9654,51.0659,50.9654,51.0345,53272.6638
2012-06-08 14:00:00,81.22,81.29,81.12,81.29,71933.73389372423,51.0219,51.0659,50.9591,51.0659,71933.7339
2012-06-08 14:10:00,81.28,81.28,81.14,81.14,51187.62803162115,51.0596,51.0596,50.9717,50.9717,51187.628
2012-06-08 14:20:00,81.15,81.38,81.15,81.26,65470.12302211423,50.9779,51.1224,50.9779,51.047,65470.123
2012-06-08 14:30:00,81.26,81.62,81.22,81.6,76208.05721204697,51.047,51.2732,51.0219,51.2606,76208.0572
2012-06-08 14:40:00,81.6,81.6,81.35,81.39,51396.1316081247,51.2606,51.2606,51.1036,51.1287,51396.1316
2012-06-08 14:50:00,81.4,81.4,81.21,81.25,69744.44634043696,51.135,51.135,51.0156,51.0408,69744.4463
2012-06-08 15:00:00,81.24,81.31,81.09,81.27,89343.78253177053,51.0345,51.0784,50.9402,51.0533,89343.7825
2012-06-08 15:10:00,81.27,81.55,81.27,81.48,87467.25034323859,51.0533,51.2292,51.0533,51.1852,87467.2503
2012-06-08 15:20:00,81.49,81.57,81.36,81.36,75686.7982707881,51.1915,51.2418,51.1099,51.1099,75686.7983
2012-06-08 15:30:00,81.38,81.39,81.25,81.26,70057.20170519229,51.1224,51.1287,51.0408,51.047,70057.2017
2012-06-08 15:40:00,81.27,81.63,81.27,81.55,196410.36906634265,51.0533,51.2795,51.0533,51.2292,196410.3691
2012-06-08 15:50:00,81.55,81.58,81.4,81.54,336420.52068847546,51.2292,51.2481,51.135,51.2229,336420.5207
2012-06-11 09:30:00,82.26,82.67,81.73,81.85,170660.17736815443,51.6752,51.9328,51.3423,51.4177,170660.1774
2012-06-11 09:40:00,81.81,82.05,81.53,81.55,192657.3046892788,51.3925,51.5433,51.2166,51.2292,192657.3047
2012-06-11 09:50:00,81.53,81.76,81.27,81.3,145848.25176423215,51.2166,51.3611,51.0533,51.0722,145848.2518
2012-06-11 10:00:00,81.26,81.47,80.95,81.07,135006.06578604763,51.047,51.179,50.8523,50.9277,135006.0658
2012-06-11 10:10:00,81.04,81.24,80.94,80.99,120202.3118542957,50.9088,51.0345,50.846,50.8774,120202.3119
2012-06-11 10:20:00,80.99,81.21,80.88,80.98,84548.2002721889,50.8774,51.0156,50.8083,50.8711,84548.2003
2012-06-11 10:30:00,80.95,81.12,80.83,81.06,109047.37051135584,50.8523,50.9591,50.7769,50.9214,109047.3705
2012-06-11 10:40:00,81.07,81.11,80.59,80.67,151999.10727108683,50.9277,50.9528,50.6261,50.6764,151999.1073
2012-06-11 10:50:00,80.67,80.67,80.44,80.49,128959.46206744474,50.6764,50.6764,50.5319,50.5633,128959.4621
2012-06-11 11:00:00,80.47,80.54,80.25,80.52,150643.83402381378,50.5508,50.5947,50.4126,50.5822,150643.834
2012-06-11 11:10:00,80.52,80.55,80.32,80.4,101853.99712198344,50.5822,50.601,50.4565,50.5068,101853.9971
2012-06-11 11:20:00,80.39,80.45,80.23,80.29,97371.17022715714,50.5005,50.5382,50.4,50.4377,97371.1702
2012-06-11 11:30:00,80.3,81.0,80.28,80.98,109672.8812408665,50.444,50.8837,50.4314,50.8711,109672.8812
2012-06-11 11:40:00,80.99,81.05,80.89,80.9,82046.15735414633,50.8774,50.9151,50.8146,50.8209,82046.1574
2012-06-11 11:50:00,80.92,80.93,80.53,80.77,86111.97709596551,50.8334,50.8397,50.5885,50.7392,86111.9771
2012-06-11 12:00:00,80.75,80.93,80.66,80.66,76312.30900029874,50.7267,50.8397,50.6701,50.6701,76312.309
2012-06-11 12:10:00,80.69,80.72,80.56,80.58,80690.88410687326,50.689,50.7078,50.6073,50.6199,80690.8841
2012-06-11 12:20:00,80.58,80.75,80.53,80.65,78293.09297708246,50.6199,50.7267,50.5885,50.6638,78293.093
2012-06-11 12:30:00,80.67,80.9,80.67,80.82,50770.620878614056,50.6764,50.8209,50.6764,50.7706,50770.6209
2012-06-11 12:40:00,80.83,81.0,80.79,80.89,48477.08153707502,50.7769,50.8837,50.7518,50.8146,48477.0815
2012-06-11 12:50:00,80.9,81.0,80.85,80.91,65678.62659861778,50.8209,50.8837,50.7895,50.8272,65678.6266
2012-06-11 13:00:00,80.92,81.09,80.86,81.06,86528.98424897261,50.8334,50.9402,50.7958,50.9214,86528.9842
2012-06-11 13:10:00,81.05,81.31,81.04,81.24,121036.3261603099,50.9151,51.0784,50.9088,51.0345,121036.3262
2012-06-11 13:20:00,81.24,81.29,81.14,81.19,45141.02431301824,51.0345,51.0659,50.9717,51.0031,45141.0243
2012-06-11 13:30:00,81.22,81.25,81.0,81.0,57442.735326727605,51.0219,51.0408,50.8837,50.8837,57442.7353
2012-06-11 13:40:00,81.0,81.03,80.72,80.75,67867.91415190503,50.8837,50.9026,50.7078,50.7267,67867.9142
2012-06-11 13:50:00,80.74,80.91,80.68,80.84,104668.79540478134,50.7204,50.8272,50.6827,50.7832,104668.7954
2012-06-11 14:00:00,80.86,80.87,80.45,80.5,122391.59940758297,50.7958,50.802,50.5382,50.5696,122391.5994
2012-06-11 14:10:00,80.49,80.49,80.3,80.3,97892.429168416,50.5633,50.5633,50.444,50.444,97892.4292
2012-06-11 14:20:00,80.3,80.42,80.23,80.35,119472.54933653328,50.444,50.5194,50.4,50.4754,119472.5493
2012-06-11 14:30:00,80.34,80.56,80.33,80.48,63385.08725707874,50.4691,50.6073,50.4628,50.557,63385.0873
2012-06-11 14:40:00,80.47,80.54,80.44,80.47,55357.69956169212,50.5508,50.5947,50.5319,50.5508,55357.6996
2012-06-11 14:50:00,80.46,80.56,80.37,80.53,56921.47638546873,50.5445,50.6073,50.4879,50.5885,56921.4764
2012-06-11 15:00:00,80.53,80.55,80.43,80.43,120202.3118542957,50.5885,50.601,50.5256,50.5256,120202.3119
2012-06-11 15:10:00,80.44,80.46,80.18,80.22,136674.09439807603,50.5319,50.5445,50.3686,50.3937,136674.0944
2012-06-11 15:20:00,80.22,80.26,80.08,80.18,101228.48639247278,50.3937,50.4188,50.3058,50.3686,101228.4864
2012-06-11 15:30:00,80.19,80.34,80.14,80.28,114259.95992394457,50.3749,50.4691,50.3435,50.4314,114259.9599
2012-06-11 15:40:00,80.29,80.4,80.0,80.01,195159.34760732137,50.4377,50.5068,50.2555,50.2618,195159.3476
2012-06-11 15:50:00,80.0,80.0,79.61,79.78,453808.03425997327,50.2555,50.2555,50.0105,50.1173,453808.0343
2012-06-12 09:30:00,80.6,80.61,79.98,80.19,166907.11299109054,50.6324,50.6387,50.2429,50.3749,166907.113
2012-06-12 09:40:00,80.21,80.56,80.07,80.43,129897.72816171072,50.3874,50.6073,50.2995,50.5256,129897.7282
2012-06-12 09:50:00,80.44,80.67,80.15,80.25,114885.4706534552,50.5319,50.6764,50.3497,50.4126,114885.4707
2012-06-12 10:00:00,80.27,80.48,79.75,79.78,136882.59797457958,50.4251,50.557,50.0985,50.1173,136882.598
2012-06-12 10:10:00,79.77,79.91,79.57,79.82,107170.83832282393,50.111,50.199,49.9854,50.1424,107170.8383
2012-06-12 10:20:00,79.82,79.94,79.76,79.8,117804.5207245049,50.1424,50.2178,50.1047,50.1299,117804.5207
2012-06-12 10:30:00,79.8,79.81,79.48,79.53,151165.09296507263,50.1299,50.1362,49.9289,49.9603,151165.093
2012-06-12 10:40:00,79.56,80.38,79.56,80.23,164613.57364955152,49.9791,50.4942,49.9791,50.4,164613.5736
2012-06-12 10:50:00,80.26,80.42,80.12,80.33,70682.71243470293,50.4188,50.5194,50.3309,50.4628,70682.7124
2012-06-12 11:00:00,80.35,80.62,80.35,80.59,84860.95563694423,50.4754,50.645,50.4754,50.6261,84860.9556
2012-06-12 11:10:00,80.56,80.89,80.55,80.74,99247.70241568908,50.6073,50.8146,50.601,50.7204,99247.7024
2012-06-12 11:20:00,80.73,81.13,80.71,80.91,93618.10585009328,50.7141,50.9654,50.7015,50.8272,93618.1059
2012-06-12 11:30:00,80.9,81.01,80.35,80.39,124997.89411387732,50.8209,50.89,50.4754,50.5005,124997.8941
2012-06-12 11:40:00,80.4,80.53,80.26,80.27,69431.69097568165,50.5068,50.5885,50.4188,50.4251,69431.691
2012-06-12 11:50:00,80.25,80.29,80.09,80.24,53064.16022015309,50.4126,50.4377,50.312,50.4063,53064.1602
2012-06-12 12:00:00,80.29,80.47,80.27,80.31,44202.75821875228,50.4377,50.5508,50.4251,50.4503,44202.7582
2012-06-12 12:10:00,80.31,80.31,80.09,80.17,157837.2074131862,50.4503,50.4503,50.312,50.3623,157837.2074
2012-06-12 12:20:00,80.16,80.3,80.12,80.16,62446.82116281277,50.356,50.444,50.3309,50.356,62446.8212
2012-06-12 12:30:00,80.15,80.38,80.09,80.35,53064.16022015309,50.3497,50.4942,50.312,50.4754,53064.1602
2012-06-12 12:40:00,80.34,80.36,80.11,80.13,47851.57080756438,50.4691,50.4817,50.3246,50.3372,47851.5708
2012-06-12 12:50:00,80.14,80.25,80.08,80.2,51187.62803162115,50.3435,50.4126,50.3058,50.3811,51187.628
2012-06-12 13:00:00,80.17,80.26,80.11,80.11,61195.79970379148,50.3623,50.4188,50.3246,50.3246,61195.7997
2012-06-12 13:10:00,80.11,80.47,80.11,80.33,97683.92559191246,50.3246,50.5508,50.3246,50.4628,97683.9256
2012-06-12 13:20:00,80.34,80.41,80.16,80.19,52021.64233763534,50.4691,50.5131,50.356,50.3749,52021.6423
2012-06-12 13:30:00,80.23,80.31,80.14,80.21,82880.17166016051,50.4,50.4503,50.3435,50.3874,82880.1717
2012-06-12 13:40:00,80.21,80.24,79.87,79.94,207773.81398578605,50.3874,50.4063,50.1738,50.2178,207773.814
2012-06-12 13:50:00,79.95,80.08,79.78,79.86,68180.66951666035,50.2241,50.3058,50.1173,50.1676,68180.6695
2012-06-12 14:00:00,79.85,79.98,79.76,79.77,60049.03003302196,50.1613,50.2429,50.1047,50.111,60049.03
2012-06-12 14:10:00,79.77,79.82,79.63,79.81,62551.07295106454,50.111,50.1424,50.0231,50.1362,62551.073
2012-06-12 14:20:00,79.79,79.88,79.68,79.73,64427.60513959648,50.1236,50.1801,50.0545,50.0859,64427.6051
2012-06-12 14:30:00,79.74,80.19,79.74,80.1,76833.56794155762,50.0922,50.3749,50.0922,50.3183,76833.5679
2012-06-12 14:40:00,80.09,80.12,79.89,79.94,93826.6094265968,50.312,50.3309,50.1864,50.2178,93826.6094
2012-06-12 14:50:00,79.91,79.97,79.65,79.72,98309.43632142313,50.199,50.2367,50.0356,50.0796,98309.4363
2012-06-12 15:00:00,79.77,79.82,79.63,79.73,115510.98138296584,50.111,50.1424,50.0231,50.0859,115510.9814
2012-06-12 15:10:00,79.73,79.83,79.6,79.61,167845.37908535652,50.0859,50.1487,50.0042,50.0105,167845.3791
2012-06-12 15:20:00,79.62,80.0,79.56,79.97,105607.0614990473,50.0168,50.2555,49.9791,50.2367,105607.0615
2012-06-12 15:30:00,79.98,80.0,79.84,79.9,167115.61656759412,50.2429,50.2555,50.155,50.1927,167115.6166
2012-06-12 15:40:00,79.9,80.16,79.9,80.15,173891.98280395943,50.1927,50.356,50.1927,50.3497,173891.9828
2012-06-12 15:50:00,80.14,80.24,80.08,80.16,254478.61512258093,50.3435,50.4063,50.3058,50.356,254478.6151
2012-06-13 09:30:00,79.65,79.83,79.43,79.65,137925.11585709732,50.0356,50.1487,49.8974,50.0356,137925.1159
2012-06-13 09:40:00,79.68,79.85,79.58,79.79,80482.38053036972,50.0545,50.1613,49.9917,50.1236,80482.3805
2012-06-13 09:50:00,79.78,79.81,79.57,79.7,55566.20313819567,50.1173,50.1362,49.9854,50.0671,55566.2031
2012-06-13 10:00:00,79.71,80.07,79.66,79.85,82254.66093064987,50.0733,50.2995,50.0419,50.1613,82254.6609
2012-06-13 10:10:00,79.85,79.98,79.8,79.93,86841.73961372794,50.1613,50.2429,50.1299,50.2115,86841.7396
2012-06-13 10:20:00,79.92,80.12,79.87,79.95,52542.90127889421,50.2053,50.3309,50.1738,50.2241,52542.9013
2012-06-13 10:30:00,79.98,80.75,79.97,80.75,68180.66951666035,50.2429,50.7267,50.2367,50.7267,68180.6695
2012-06-13 10:40:00,80.75,80.75,80.18,80.3,68180.66951666035,50.7267,50.7267,50.3686,50.444,68180.6695
2012-06-13 10:50:00,80.32,80.37,80.0,80.28,133963.5479035299,50.4565,50.4879,50.2555,50.4314,133963.5479
2012-06-13 11:00:00,80.28,80.35,80.12,80.15,133650.79253877458,50.4314,50.4754,50.3309,50.3497,133650.7925
2012-06-13 11:10:00,80.2,80.27,80.05,80.2,69640.19455218519,50.3811,50.4251,50.2869,50.3811,69640.1946
2012-06-13 11:20:00,80.2,80.35,80.18,80.28,46496.297560291314,50.3811,50.4754,50.3686,50.4314,46496.2976
2012-06-13 11:30:00,80.26,80.38,80.2,80.23,75686.7982707881,50.4188,50.4942,50.3811,50.4,75686.7983
2012-06-13 11:40:00,80.25,80.29,80.13,80.19,59215.01572700777,50.4126,50.4377,50.3372,50.3749,59215.0157
2012-06-13 11:50:00,80.22,80.24,79.99,80.08,46600.549348543085,50.3937,50.4063,50.2492,50.3058,46600.5493
2012-06-13 12:00:00,80.03,80.09,79.85,79.96,50457.865513858735,50.2744,50.312,50.1613,50.2304,50457.8655
2012-06-13 12:10:00,79.98,80.21,79.89,80.18,42326.22603022034,50.2429,50.3874,50.1864,50.3686,42326.226
2012-06-13 12:20:00,80.17,80.23,80.08,80.12,53689.67094966373,50.3623,50.4,50.3058,50.3309,53689.6709
2012-06-13 12:30:00,80.15,80.38,80.14,80.35,43368.743912738086,50.3497,50.4942,50.3435,50.4754,43368.7439
2012-06-13 12:40:00,80.38,80.63,80.36,80.4,92888.34333233084,50.4942,50.6513,50.4817,50.5068,92888.3433
2012-06-13 12:50:00,80.38,80.43,80.24,80.34,53585.41916141196,50.4942,50.5256,50.4063,50.4691,53585.4192
2012-06-13 13:00:00,80.33,80.46,80.29,80.45,45558.03146602534,50.4628,50.5445,50.4377,50.5382,45558.0315
2012-06-13 13:10:00,80.42,80.46,80.22,80.33,60257.53360952551,50.5194,50.5445,50.3937,50.4628,60257.5336
2012-06-13 13:20:00,80.32,80.41,80.16,80.38,59632.02288001486,50.4565,50.5131,50.356,50.4942,59632.0229
2012-06-13 13:30:00,80.4,80.49,80.34,80.46,116449.24747723182,50.5068,50.5633,50.4691,50.5445,116449.2475
2012-06-13 13:40:00,80.46,80.47,80.27,80.32,54315.18167917438,50.5445,50.5508,50.4251,50.4565,54315.1817
2012-06-13 13:50:00,80.32,80.4,80.21,80.25,79127.10728309664,50.4565,50.5068,50.3874,50.4126,79127.1073
2012-06-13 14:00:00,80.27,80.33,80.19,80.25,46600.549348543085,50.4251,50.4628,50.3749,50.4126,46600.5493
2012-06-13 14:10:00,80.24,80.26,80.08,80.18,34403.0901230855,50.4063,50.4188,50.3058,50.3686,34403.0901
2012-06-13 14:20:00,80.17,80.19,79.85,79.95,61195.79970379148,50.3623,50.3749,50.1613,50.2241,61195.7997
2012-06-13 14:30:00,79.97,80.09,79.91,79.94,48060.07438406792,50.2367,50.312,50.199,50.2178,48060.0744
2012-06-13 14:40:00,79.96,79.98,79.65,79.77,46809.05292504664,50.2304,50.2429,50.0356,50.111,46809.0529
2012-06-13 14:50:00,79.76,79.86,79.67,79.69,73497.51071750085,50.1047,50.1676,50.0482,50.0608,73497.5107
2012-06-13 15:00:00,79.69,79.76,79.57,79.66,117596.01714800134,50.0608,50.1047,49.9854,50.0419,117596.0171
2012-06-13 15:10:00,79.66,79.7,79.52,79.54,103313.52215750828,50.0419,50.0671,49.954,49.9665,103313.5222
2012-06-13 15:20:00,79.54,79.61,79.38,79.52,116970.5064184907,49.9665,50.0105,49.866,49.954,116970.5064
2012-06-13 15:30:00,79.52,79.78,79.46,79.66,213090.6551866265,49.954,50.1173,49.9163,50.0419,213090.6552
2012-06-13 15:40:00,79.67,79.69,79.43,79.47,179208.8240047999,50.0482,50.0608,49.8974,49.9226,179208.824
2012-06-13 15:50:00,79.47,79.87,79.44,79.85,268865.36190132576,49.9226,50.1738,49.9037,50.1613,268865.3619
2012-06-14 09:30:00,80.16,80.36,79.61,79.81,110923.9026998878,50.356,50.4817,50.0105,50.1362,110923.9027
2012-06-14 09:40:00,79.81,80.06,79.5,79.89,107900.60084058634,50.1362,50.2932,49.9414,50.1864,107900.6008
2012-06-14 09:50:00,79.86,80.08,79.73,80.05,94869.12730911456,50.1676,50.3058,50.0859,50.2869,94869.1273
2012-06-14 10:00:00,80.07,80.31,80.04,80.11,81107.89125988036,50.2995,50.4503,50.2806,50.3246,81107.8913
2012-06-14 10:10:00,80.17,80.3,80.0,80.06,56087.46207945454,50.3623,50.444,50.2555,50.2932,56087.4621
2012-06-14 10:20:00,80.05,80.09,79.86,80.02,50353.61372560696,50.2869,50.312,50.1676,50.2681,50353.6137
2012-06-14 10:30:00,80.08,80.53,80.03,80.46,66929.64805763906,50.3058,50.5885,50.2744,50.5445,66929.6481
2012-06-14 10:40:00,80.47,80.76,80.37,80.76,97058.4148624018,50.5508,50.7329,50.4879,50.7329,97058.4149
2012-06-14 10:50:00,80.68,80.83,80.61,80.66,76416.56078855052,50.6827,50.7769,50.6387,50.6701,76416.5608
2012-06-14 11:00:00,80.65,80.84,80.57,80.8,113530.19740618214,50.6638,50.7832,50.6136,50.7581,113530.1974
2012-06-14 11:10:00,80.8,80.93,80.66,80.84,109255.8740878594,50.7581,50.8397,50.6701,50.7832,109255.8741
2012-06-14 11:20:00,80.84,80.85,80.64,80.79,48998.34047833389,50.7832,50.7895,50.6576,50.7518,48998.3405
2012-06-14 11:30:00,80.79,80.85,80.55,80.64,64114.849774841154,50.7518,50.7895,50.601,50.6576,64114.8498
2012-06-14 11:40:00,80.64,80.64,80.38,80.54,59423.51930351132,50.6576,50.6576,50.4942,50.5947,59423.5193
2012-06-14 11:50:00,80.54,80.54,80.38,80.38,49623.851207844535,50.5947,50.5947,50.4942,50.4942,49623.8512
2012-06-14 12:00:00,80.39,80.43,80.32,80.34,57546.987114979376,50.5005,50.5256,50.4565,50.4691,57546.9871
2012-06-14 12:10:00,80.33,80.43,80.23,80.27,81316.3948363839,50.4628,50.5256,50.4,50.4251,81316.3948
2012-06-14 12:20:00,80.27,80.28,80.17,80.18,55461.9513499439,50.4251,50.4314,50.3623,50.3686,55461.9513
2012-06-14 12:30:00,80.19,80.3,80.17,80.29,59527.77109176309,50.3749,50.444,50.3623,50.4377,59527.7711
2012-06-14 12:40:00,80.31,80.42,80.26,80.37,126353.16736115038,50.4503,50.5194,50.4188,50.4879,126353.1674
2012-06-14 12:50:00,80.34,80.42,80.33,80.35,84235.44490743359,50.4691,50.5194,50.4628,50.4754,84235.4449
2012-06-14 13:00:00,80.36,80.39,80.3,80.33,81941.90556589456,50.4817,50.5005,50.444,50.4628,81941.9056
2012-06-14 13:10:00,80.33,80.36,80.07,80.09,89239.53074351874,50.4628,50.4817,50.2995,50.312,89239.5307
2012-06-14 13:20:00,80.09,80.1,79.97,80.08,87467.25034323859,50.312,50.3183,50.2367,50.3058,87467.2503
2012-06-14 13:30:00,80.08,80.24,80.08,80.21,83818.43775442649,50.3058,50.4063,50.3058,50.3874,83818.4378
2012-06-14 13:40:00,80.21,80.24,80.05,80.06,75895.30184729164,50.3874,50.4063,50.2869,50.2932,75895.3018
2012-06-14 13:50:00,80.08,80.16,80.03,80.07,74331.52502351503,50.3058,50.356,50.2744,50.2995,74331.525
2012-06-14 14:00:00,80.08,80.12,79.96,80.1,108109.10441708988,50.3058,50.3309,50.2304,50.3183,108109.1044
2012-06-14 14:10:00,80.09,80.14,79.98,80.04,76103.80542379519,50.312,50.3435,50.2429,50.2806,76103.8054
2012-06-14 14:20:00,80.03,80.08,79.81,79.85,91845.8254498131,50.2744,50.3058,50.1362,50.1613,91845.8254
2012-06-14 14:30:00,79.85,79.85,79.63,79.68,70682.71243470293,50.1613,50.1613,50.0231,50.0545,70682.7124
2012-06-14 14:40:00,79.7,79.72,79.37,79.38,123746.87265485602,50.0671,50.0796,49.8597,49.866,123746.8727
2012-06-14 14:50:00,79.38,79.47,79.33,79.38,208399.3247152967,49.866,49.9226,49.8346,49.866,208399.3247
2012-06-14 15:00:00,79.38,80.55,79.33,80.19,321199.75960371643,49.866,50.601,49.8346,50.3749,321199.7596
2012-06-14 15:10:00,80.21,80.41,79.82,79.83,223515.834011804,50.3874,50.5131,50.1424,50.1487,223515.834
2012-06-14 15:20:00,79.82,79.94,79.39,79.49,292947.5249874856,50.1424,50.2178,49.8723,49.9351,292947.525
2012-06-14 15:30:00,79.5,79.85,79.46,79.77,355290.0943620466,49.9414,50.1613,49.9163,50.111,355290.0944
2012-06-14 15:40:00,79.77,80.15,79.66,80.07,300453.6537416134,50.111,50.3497,50.0419,50.2995,300453.6537
2012-06-14 15:50:00,80.09,80.19,79.94,80.09,301600.4234123829,50.312,50.3749,50.2178,50.312,301600.4234
2012-06-15 09:30:00,80.89,80.99,80.1,80.34,952131.5821034542,50.8146,50.8774,50.3183,50.4691,952131.5821
2012-06-15 09:40:00,80.3,80.72,80.2,80.66,114781.21886520344,50.444,50.7078,50.3811,50.6701,114781.2189
2012-06-15 09:50:00,80.6,81.11,80.59,81.01,133025.28180926392,50.6324,50.9528,50.6261,50.89,133025.2818
2012-06-15 10:00:00,81.03,81.43,81.02,81.32,141782.43202241298,50.9026,51.1538,50.8963,51.0847,141782.432
2012-06-15 10:10:00,81.29,81.37,81.23,81.3,86945.99140197971,51.0659,51.1161,51.0282,51.0722,86945.9914
2012-06-15 10:20:00,81.29,81.29,80.83,80.95,90490.55220254004,51.0659,51.0659,50.7769,50.8523,90490.5522
2012-06-15 10:30:00,80.96,81.39,80.92,81.25,69327.43918742987,50.8586,51.1287,50.8334,51.0408,69327.4392
2012-06-15 10:40:00,81.26,81.4,81.14,81.3,90490.55220254004,51.047,51.135,50.9717,51.0722,90490.5522
2012-06-15 10:50:00,81.32,81.39,81.24,81.26,37009.38482937985,51.0847,51.1287,51.0345,51.047,37009.3848
2012-06-15 11:00:00,81.25,81.37,81.08,81.21,157732.95562493443,51.0408,51.1161,50.934,51.0156,157732.9556
2012-06-15 11:10:00,81.23,81.24,80.9,80.92,159296.73244871103,51.0282,51.0345,50.8209,50.8334,159296.7324
2012-06-15 11:20:00,80.9,80.97,80.76,80.84,111757.91700590198,50.8209,50.8649,50.7329,50.7832,111757.917
2012-06-15 11:30:00,80.84,81.06,80.82,80.91,138863.3819513633,50.7832,50.9214,50.7706,50.8272,138863.382
2012-06-15 11:40:00,80.93,81.03,80.84,80.9,36696.62946462453,50.8397,50.9026,50.7832,50.8209,36696.6295
2012-06-15 11:50:00,80.92,81.03,80.83,81.02,38677.41344140824,50.8334,50.9026,50.7769,50.8963,38677.4134
2012-06-15 12:00:00,81.02,81.08,80.97,81.06,34090.33475833017,50.8963,50.934,50.8649,50.9214,34090.3348
2012-06-15 12:10:00,81.05,81.16,81.04,81.09,21058.8612268584,50.9151,50.9842,50.9088,50.9402,21058.8612
2012-06-15 12:20:00,81.09,81.15,81.0,81.04,23560.90414490098,50.9402,50.9779,50.8837,50.9088,23560.9041
2012-06-15 12:30:00,81.04,81.1,80.9,80.91,26584.20600420243,50.9088,50.9465,50.8209,50.8272,26584.206
2012-06-15 12:40:00,80.94,81.05,80.93,81.01,29086.248922245013,50.846,50.9151,50.8397,50.89,29086.2489
2012-06-15 12:50:00,81.01,81.05,80.94,80.98,43055.98854798276,50.89,50.9151,50.846,50.8711,43055.9885
2012-06-15 13:00:00,81.0,81.15,80.96,81.03,75478.29469428454,50.8837,50.9779,50.8586,50.9026,75478.2947
2012-06-15 13:10:00,81.04,81.09,80.94,80.98,56608.72102071341,50.9088,50.9402,50.846,50.8711,56608.721
2012-06-15 13:20:00,80.98,81.03,80.94,80.95,25958.695274691785,50.8711,50.9026,50.846,50.8523,25958.6953
2012-06-15 13:30:00,80.99,81.12,80.99,81.03,24082.16308615985,50.8774,50.9591,50.8774,50.9026,24082.1631
2012-06-15 13:40:00,81.03,81.12,81.0,81.06,26167.19885119533,50.9026,50.9591,50.8837,50.9214,26167.1989
2012-06-15 13:50:00,81.08,81.21,81.03,81.14,61195.79970379148,50.934,51.0156,50.9026,50.9717,61195.7997
2012-06-15 14:00:00,81.13,81.19,81.05,81.18,29294.75249874856,50.9654,51.0031,50.9151,50.9968,29294.7525
2012-06-15 14:10:00,81.16,81.19,81.14,81.17,23977.911297908075,50.9842,51.0031,50.9717,50.9905,23977.9113
2012-06-15 14:20:00,81.18,81.4,81.14,81.31,58381.001420993576,50.9968,51.135,50.9717,51.0784,58381.0014
2012-06-15 14:30:00,81.31,81.4,81.27,81.35,33881.83118182663,51.0784,51.135,51.0533,51.1036,33881.8312
2012-06-15 14:40:00,81.35,81.47,81.27,81.34,47017.55650155018,51.1036,51.179,51.0533,51.0973,47017.5565
2012-06-15 14:50:00,81.32,81.38,81.18,81.18,48060.07438406792,51.0847,51.1224,50.9968,50.9968,48060.0744
2012-06-15 15:00:00,81.18,81.29,81.15,81.26,76103.80542379519,50.9968,51.0659,50.9779,51.047,76103.8054
2012-06-15 15:10:00,81.27,81.34,81.2,81.27,72350.74104673132,51.0533,51.0973,51.0093,51.0533,72350.741
2012-06-15 15:20:00,81.28,81.48,81.26,81.47,53064.16022015309,51.0596,51.1852,51.047,51.179,53064.1602
2012-06-15 15:30:00,81.46,81.55,81.41,81.54,115302.47780646232,51.1727,51.2292,51.1413,51.2229,115302.4778
2012-06-15 15:40:00,81.54,81.69,81.5,81.6,163883.81113178912,51.2229,51.3172,51.1978,51.2606,163883.8111
2012-06-15 15:50:00,81.6,81.77,81.55,81.77,408562.7581587032,51.2606,51.3674,51.2292,51.3674,408562.7582
2012-06-18 09:30:00,80.95,81.01,80.32,80.72,223932.84116481108,50.8523,50.89,50.4565,50.7078,223932.8412
2012-06-18 09:40:00,80.71,80.93,80.51,80.55,204542.00854998105,50.7015,50.8397,50.5759,50.601,204542.0085
2012-06-18 09:50:00,80.48,80.55,80.15,80.37,77146.32330631293,50.557,50.601,50.3497,50.4879,77146.3233
2012-06-18 10:00:00,80.37,80.47,80.07,80.32,269699.3762073399,50.4879,50.5508,50.2995,50.4565,269699.3762
2012-06-18 10:10:00,80.33,80.71,80.26,80.69,218303.24459921525,50.4628,50.7015,50.4188,50.689,218303.2446
2012-06-18 10:20:00,80.71,80.85,80.65,80.71,95286.13446212166,50.7015,50.7895,50.6638,50.7015,95286.1345
2012-06-18 10:30:00,80.69,80.7,80.31,80.35,114155.7081356928,50.689,50.6952,50.4503,50.4754,114155.7081
2012-06-18 10:40:00,80.35,80.66,80.35,80.58,111757.91700590198,50.4754,50.6701,50.4754,50.6199,111757.917
2012-06-18 10:50:00,80.59,80.75,80.47,80.55,72976.25177624197,50.6261,50.7267,50.5508,50.601,72976.2518
2012-06-18 11:00:00,80.55,80.55,79.91,79.94,121557.58510156877,50.601,50.601,50.199,50.2178,121557.5851
2012-06-18 11:10:00,79.94,80.14,79.92,80.03,195263.5993955732,50.2178,50.3435,50.2053,50.2744,195263.5994
2012-06-18 11:20:00,80.02,80.16,79.96,80.09,184108.6580526333,50.2681,50.356,50.2304,50.312,184108.6581
2012-06-18 11:30:00,80.09,80.17,79.86,79.97,116344.99568898004,50.312,50.3623,50.1676,50.2367,116344.9957
2012-06-18 11:40:00,79.98,80.12,79.91,80.0,97475.42201540893,50.2429,50.3309,50.199,50.2555,97475.422
2012-06-18 11:50:00,80.0,80.08,79.88,80.08,91428.818296806,50.2555,50.3058,50.1801,50.3058,91428.8183
2012-06-18 12:00:00,80.06,80.08,79.86,79.92,108109.10441708988,50.2932,50.3058,50.1676,50.2053,108109.1044
2012-06-18 12:10:00,79.92,80.08,79.87,79.98,93722.35763834504,50.2053,50.3058,50.1738,50.2429,93722.3576
2012-06-18 12:20:00,79.97,80.12,79.97,80.01,44932.5207365147,50.2367,50.3309,50.2367,50.2618,44932.5207
2012-06-18 12:30:00,80.01,80.07,79.82,79.82,100185.96850995504,50.2618,50.2995,50.1424,50.1424,100185.9685
2012-06-18 12:40:00,79.81,79.94,79.78,79.89,118325.77966576377,50.1362,50.2178,50.1173,50.1864,118325.7797
2012-06-18 12:50:00,79.89,80.08,79.82,79.89,129376.46922045184,50.1864,50.3058,50.1424,50.1864,129376.4692
2012-06-18 13:00:00,79.89,79.96,79.79,79.95,107066.58653457214,50.1864,50.2304,50.1236,50.2241,107066.5865
2012-06-18 13:10:00,79.93,80.04,79.88,79.96,78397.34476533423,50.2115,50.2806,50.1801,50.2304,78397.3448
2012-06-18 13:20:00,79.97,79.97,79.85,79.89,65782.87838686955,50.2367,50.2367,50.1613,50.1864,65782.8784
2012-06-18 13:30:00,79.91,79.99,79.86,79.94,88822.52359051166,50.199,50.2492,50.1676,50.2178,88822.5236
2012-06-18 13:40:00,79.95,80.0,79.86,79.87,72976.25177624197,50.2241,50.2555,50.1676,50.1738,72976.2518
2012-06-18 13:50:00,79.87,79.89,79.72,79.75,92992.59512058264,50.1738,50.1864,50.0796,50.0985,92992.5951
2012-06-18 14:00:00,79.75,79.83,79.68,79.81,114155.7081356928,50.0985,50.1487,50.0545,50.1362,114155.7081
2012-06-18 14:10:00,79.78,80.0,79.78,79.95,70265.70528169583,50.1173,50.2555,50.1173,50.2241,70265.7053
2012-06-18 14:20:00,79.96,80.0,79.88,79.93,146056.75534073572,50.2304,50.2555,50.1801,50.2115,146056.7553
2012-06-18 14:30:00,79.94,79.96,79.85,79.85,84339.69669568536,50.2178,50.2304,50.1613,50.1613,84339.6967
2012-06-18 14:40:00,79.85,79.96,79.85,79.87,203499.4906674633,50.1613,50.2304,50.1613,50.1738,203499.4907
2012-06-18 14:50:00,79.86,79.89,79.77,79.87,100185.96850995504,50.1676,50.1864,50.111,50.1738,100185.9685
2012-06-18 15:00:00,79.88,79.98,79.85,79.97,127708.44060842344,50.1801,50.2429,50.1613,50.2367,127708.4406
2012-06-18 15:10:00,79.96,79.99,79.85,79.95,179834.33473431057,50.2304,50.2492,50.1613,50.2241,179834.3347
2012-06-18 15:20:00,79.94,80.09,79.91,80.07,195680.60654858025,50.2178,50.312,50.199,50.2995,195680.6065
2012-06-18 15:30:00,80.08,80.24,80.06,80.23,332875.9598879151,50.3058,50.4063,50.2932,50.4,332875.9599
2012-06-18 15:40:00,80.21,80.4,80.19,80.33,231438.9699189388,50.3874,50.5068,50.3749,50.4628,231438.9699
2012-06-18 15:50:00,80.33,80.45,80.27,80.38,429934.37475031696,50.4628,50.5382,50.4251,50.4942,429934.3748
2012-06-19 09:30:00,81.05,81.19,80.34,80.56,202769.72814970088,50.9151,51.0031,50.4691,50.6073,202769.7281
2012-06-19 09:40:00,80.56,80.57,80.1,80.54,178687.56506354106,50.6073,50.6136,50.3183,50.5947,178687.5651
2012-06-19 09:50:00,80.56,80.87,80.39,80.85,137925.11585709732,50.6073,50.802,50.5005,50.7895,137925.1159
2012-06-19 10:00:00,80.85,80.92,80.56,80.59,163883.81113178912,50.7895,50.8334,50.6073,50.6261,163883.8111
2012-06-19 10:10:00,80.62,81.0,80.61,80.94,121453.333313317,50.645,50.8837,50.6387,50.846,121453.3333
2012-06-19 10:20:00,80.94,80.97,80.61,80.74,170243.17021514734,50.846,50.8649,50.6387,50.7204,170243.1702
2012-06-19 10:30:00,80.74,80.79,80.55,80.55,72142.23747022777,50.7204,50.7518,50.601,50.601,72142.2375
2012-06-19 10:40:00,80.55,80.58,80.3,80.47,87154.49497848326,50.601,50.6199,50.444,50.5508,87154.495
2012-06-19 10:50:00,80.5,80.6,80.41,80.48,114364.21171219634,50.5696,50.6324,50.5131,50.557,114364.2117
2012-06-19 11:00:00,80.48,80.66,80.48,80.6,86216.2288842173,50.557,50.6701,50.557,50.6324,86216.2289
2012-06-19 11:10:00,80.6,80.72,80.43,80.48,133859.29611527812,50.6324,50.7078,50.5256,50.557,133859.2961
2012-06-19 11:20:00,80.46,80.57,80.42,80.53,72871.99998799019,50.5445,50.6136,50.5194,50.5885,72872.0
2012-06-19 11:30:00,80.53,80.57,80.43,80.54,40658.19741819195,50.5885,50.6136,50.5256,50.5947,40658.1974
2012-06-19 11:40:00,80.55,80.61,80.46,80.6,40136.93847693308,50.601,50.6387,50.5445,50.6324,40136.9385
2012-06-19 11:50:00,80.6,80.74,80.55,80.65,32005.29899329469,50.6324,50.7204,50.601,50.6638,32005.299
2012-06-19 12:00:00,80.64,80.74,80.62,80.7,43160.240336234536,50.6576,50.7204,50.645,50.6952,43160.2403
2012-06-19 12:10:00,80.67,80.73,80.52,80.54,48164.3261723197,50.6764,50.7141,50.5822,50.5947,48164.3262
2012-06-19 12:20:00,80.54,80.77,80.53,80.77,38781.665229660015,50.5947,50.7392,50.5885,50.7392,38781.6652
2012-06-19 12:30:00,80.76,80.79,80.71,80.77,51708.88697288002,50.7329,50.7518,50.7015,50.7392,51708.887
2012-06-19 12:40:00,80.77,80.77,80.66,80.68,45245.27610127002,50.7392,50.7392,50.6701,50.6827,45245.2761
2012-06-19 12:50:00,80.69,80.81,80.67,80.79,56712.97280896518,50.689,50.7643,50.6764,50.7518,56712.9728
2012-06-19 13:00:00,80.79,80.96,80.74,80.88,82984.4234484123,50.7518,50.8586,50.7204,50.8083,82984.4234
2012-06-19 13:10:00,80.91,81.05,80.88,80.95,105502.80971079553,50.8272,50.9151,50.8083,50.8523,105502.8097
2012-06-19 13:20:00,80.96,81.13,80.95,81.09,67033.89984589083,50.8586,50.9654,50.8523,50.9402,67033.8998
2012-06-19 13:30:00,81.1,81.53,81.02,81.48,172536.70955668637,50.9465,51.2166,50.8963,51.1852,172536.7096
2012-06-19 13:40:00,81.46,81.5,81.06,81.09,74540.02860001857,51.1727,51.1978,50.9214,50.9402,74540.0286
2012-06-19 13:50:00,81.11,81.11,80.92,80.99,69014.68382267455,50.9528,50.9528,50.8334,50.8774,69014.6838
2012-06-19 14:00:00,81.0,81.11,80.86,81.03,68284.92130491213,50.8837,50.9528,50.7958,50.9026,68284.9213
2012-06-19 14:10:00,81.03,81.05,80.91,80.98,64323.353351344704,50.9026,50.9151,50.8272,50.8711,64323.3534
2012-06-19 14:20:00,81.0,81.02,80.88,80.9,75686.7982707881,50.8837,50.8963,50.8083,50.8209,75686.7983
2012-06-19 14:30:00,80.9,80.91,80.57,80.74,147412.02858800878,50.8209,50.8272,50.6136,50.7204,147412.0286
2012-06-19 14:40:00,80.74,80.8,80.53,80.56,108421.8597818452,50.7204,50.7581,50.5885,50.6073,108421.8598
2012-06-19 14:50:00,80.59,80.76,80.51,80.72,156169.1788011578,50.6261,50.7329,50.5759,50.7078,156169.1788
2012-06-19 15:00:00,80.72,80.73,80.63,80.72,125831.90841989152,50.7078,50.7141,50.6513,50.7078,125831.9084
2012-06-19 15:10:00,80.71,80.85,80.66,80.84,89552.28610827407,50.7015,50.7895,50.6701,50.7832,89552.2861
2012-06-19 15:20:00,80.85,80.9,80.57,80.61,108838.86693485233,50.7895,50.8209,50.6136,50.6387,108838.8669
2012-06-19 15:30:00,80.6,80.77,80.55,80.57,126353.16736115038,50.6324,50.7392,50.601,50.6136,126353.1674
2012-06-19 15:40:00,80.56,80.66,80.53,80.55,166490.10583808346,50.6073,50.6701,50.5885,50.601,166490.1058
2012-06-19 15:50:00,80.55,80.62,80.49,80.56,333397.218829174,50.601,50.645,50.5633,50.6073,333397.2188
2012-06-20 09:30:00,80.85,81.43,80.81,81.18,278977.78536174784,50.7895,51.1538,50.7643,50.9968,278977.7854
2012-06-20 09:40:00,81.24,81.25,80.97,81.1,287109.42484538624,51.0345,51.0408,50.8649,50.9465,287109.4248
2012-06-20 09:50:00,81.11,81.33,81.05,81.18,67033.89984589083,50.9528,51.091,50.9151,50.9968,67033.8998
2012-06-20 10:00:00,81.18,81.44,81.12,81.3,154292.64661262586,50.9968,51.1601,50.9591,51.0722,154292.6466
2012-06-20 10:10:00,81.31,81.53,81.24,81.43,219137.25890522945,51.0784,51.2166,51.0345,51.1538,219137.2589
2012-06-20 10:20:00,81.39,81.49,81.21,81.25,79231.35907134842,51.1287,51.1915,51.0156,51.0408,79231.3591
2012-06-20 10:30:00,81.25,81.29,81.11,81.13,222577.567917538,51.0408,51.0659,50.9528,50.9654,222577.5679
2012-06-20 10:40:00,81.13,81.26,81.05,81.21,123329.86550184892,50.9654,51.047,50.9151,51.0156,123329.8655
2012-06-20 10:50:00,81.22,81.24,80.92,80.94,188278.72958270428,51.0219,51.0345,50.8334,50.846,188278.7296
2012-06-20 11:00:00,80.94,81.02,80.83,80.85,131565.7567737391,50.846,50.8963,50.7769,50.7895,131565.7568
2012-06-20 11:10:00,80.85,81.0,80.64,80.79,69952.94991694052,50.7895,50.8837,50.6576,50.7518,69952.9499
2012-06-20 11:20:00,80.79,80.85,80.71,80.77,84756.70384869246,50.7518,50.7895,50.7015,50.7392,84756.7038
2012-06-20 11:30:00,80.79,80.79,80.57,80.58,138967.63373961506,50.7518,50.7518,50.6136,50.6199,138967.6337
2012-06-20 11:40:00,80.61,80.63,80.54,80.58,49936.60657259986,50.6387,50.6513,50.5947,50.6199,49936.6066
2012-06-20 11:50:00,80.58,80.67,80.47,80.64,204646.2603382328,50.6199,50.6764,50.5508,50.6576,204646.2603
2012-06-20 12:00:00,80.66,80.68,80.36,80.43,83297.17881316761,50.6701,50.6827,50.4817,50.5256,83297.1788
2012-06-20 12:10:00,80.41,80.59,80.31,80.55,74748.53217652213,50.5131,50.6261,50.4503,50.601,74748.5322
2012-06-20 12:20:00,80.58,80.76,80.56,80.63,152833.12157710103,50.6199,50.7329,50.6073,50.6513,152833.1216
2012-06-20 12:30:00,80.58,80.69,79.87,80.07,398971.59363954,50.6199,50.689,50.1738,50.2995,398971.5936
2012-06-20 12:40:00,80.04,81.0,79.95,80.73,227581.6537536232,50.2806,50.8837,50.2241,50.7141,227581.6538
2012-06-20 12:50:00,80.75,81.11,80.67,80.93,205480.27464424705,50.7267,50.9528,50.6764,50.8397,205480.2746
2012-06-20 13:00:00,80.93,81.64,80.92,81.55,279916.0514560138,50.8397,51.2857,50.8334,51.2292,279916.0515
2012-06-20 13:10:00,81.5,81.57,80.9,80.9,98934.94705093376,51.1978,51.2418,50.8209,50.8209,98934.9471
2012-06-20 13:20:00,80.89,81.05,80.71,80.81,55253.44777344035,50.8146,50.9151,50.7015,50.7643,55253.4478
2012-06-20 13:30:00,80.83,80.9,80.36,80.46,111966.42058240554,50.7769,50.8209,50.4817,50.5445,111966.4206
2012-06-20 13:40:00,80.49,80.72,80.27,80.67,89135.27895526697,50.5633,50.7078,50.4251,50.6764,89135.279
2012-06-20 13:50:00,80.67,80.82,80.53,80.8,56504.46923246163,50.6764,50.7706,50.5885,50.7581,56504.4692
2012-06-20 14:00:00,80.81,81.07,80.66,81.04,109464.37766436295,50.7643,50.9277,50.6701,50.9088,109464.3777
2012-06-20 14:10:00,81.04,81.22,80.81,80.81,144909.9856699662,50.9088,51.0219,50.7643,50.7643,144909.9857
2012-06-20 14:20:00,80.85,80.94,80.5,80.64,267614.34044230444,50.7895,50.846,50.5696,50.6576,267614.3404
2012-06-20 14:30:00,80.62,80.83,80.53,80.71,62759.57652756809,50.645,50.7769,50.5885,50.7015,62759.5765
2012-06-20 14:40:00,80.7,80.7,80.42,80.52,145743.99997598038,50.6952,50.6952,50.5194,50.5822,145744.0
2012-06-20 14:50:00,80.53,80.65,80.41,80.59,97371.17022715714,50.5885,50.6638,50.5131,50.6261,97371.1702
2012-06-20 15:00:00,80.62,80.62,80.4,80.42,201205.95132592428,50.645,50.645,50.5068,50.5194,201205.9513
2012-06-20 15:10:00,80.41,80.56,80.26,80.31,265008.0457360101,50.5131,50.6073,50.4188,50.4503,265008.0457
2012-06-20 15:20:00,80.32,80.59,80.22,80.53,204854.7639147364,50.4565,50.6261,50.3937,50.5885,204854.7639
2012-06-20 15:30:00,80.53,80.76,80.47,80.6,243115.1702031376,50.5885,50.7329,50.5508,50.6324,243115.1702
2012-06-20 15:40:00,80.6,80.83,80.58,80.76,269178.1172660811,50.6324,50.7769,50.6199,50.7329,269178.1173
2012-06-20 15:50:00,80.77,80.97,80.75,80.96,309627.8111077695,50.7392,50.8649,50.7267,50.8586,309627.8111
2012-06-21 09:30:00,81.02,81.27,80.65,80.65,148871.5536235336,50.8963,51.0533,50.6638,50.6638,148871.5536
2012-06-21 09:40:00,80.65,80.81,80.3,80.53,167219.8683558459,50.6638,50.7643,50.444,50.5885,167219.8684
2012-06-21 09:50:00,80.54,81.02,80.53,80.68,197035.8797958533,50.5947,50.8963,50.5885,50.6827,197035.8798
2012-06-21 10:00:00,80.68,80.72,80.15,80.27,272826.9298548932,50.6827,50.7078,50.3497,50.4251,272826.9299
2012-06-21 10:10:00,80.27,80.3,79.89,79.97,466109.7452736826,50.4251,50.444,50.1864,50.2367,466109.7453
2012-06-21 10:20:00,80.0,80.18,79.87,80.0,262088.99566496044,50.2555,50.3686,50.1738,50.2555,262088.9957
2012-06-21 10:30:00,80.03,80.32,79.99,80.23,325161.32755728386,50.2744,50.4565,50.2492,50.4,325161.3276
2012-06-21 10:40:00,80.23,80.28,80.09,80.14,192344.54932452348,50.4,50.4314,50.312,50.3435,192344.5493
2012-06-21 10:50:00,80.15,80.22,79.77,79.87,153979.89124787055,50.3497,50.3937,50.111,50.1738,153979.8912
2012-06-21 11:00:00,79.88,79.92,79.44,79.45,442131.8339757745,50.1801,50.2053,49.9037,49.91,442131.834
2012-06-21 11:10:00,79.45,79.58,79.14,79.27,283877.61940958124,49.91,49.9917,49.7153,49.7969,283877.6194
2012-06-21 11:20:00,79.27,79.42,79.14,79.18,361440.9498689013,49.7969,49.8912,49.7153,49.7404,361440.9499
2012-06-21 11:30:00,79.19,79.21,78.84,78.95,253540.34902831496,49.7467,49.7592,49.5268,49.5959,253540.349
2012-06-21 11:40:00,78.94,78.98,78.72,78.72,248119.25603922267,49.5896,49.6148,49.4514,49.4514,248119.256
2012-06-21 11:50:00,78.72,78.81,78.64,78.66,166281.60226157992,49.4514,49.508,49.4012,49.4137,166281.6023
2012-06-21 12:00:00,78.67,78.8,78.46,78.46,214445.9284338996,49.42,49.5017,49.2881,49.2881,214445.9284
2012-06-21 12:10:00,78.48,78.5,78.22,78.28,137925.11585709732,49.3007,49.3132,49.1373,49.175,137925.1159
2012-06-21 12:20:00,78.3,78.41,77.74,77.77,185359.6795116546,49.1876,49.2567,48.8358,48.8546,185359.6795
2012-06-21 12:30:00,77.78,78.07,77.73,78.03,101958.2489102352,48.8609,49.0431,48.8295,49.018,101958.2489
2012-06-21 12:40:00,78.01,78.04,77.71,77.83,136361.3390333207,49.0054,49.0243,48.8169,48.8923,136361.339
2012-06-21 12:50:00,77.84,77.84,77.53,77.56,187131.9599119348,48.8986,48.8986,48.7039,48.7227,187131.9599
2012-06-21 13:00:00,77.56,77.79,77.51,77.73,128438.20312618586,48.7227,48.8672,48.6913,48.8295,128438.2031
2012-06-21 13:10:00,77.74,77.88,77.6,77.72,161694.52357850183,48.8358,48.9237,48.7478,48.8232,161694.5236
2012-06-21 13:20:00,77.72,77.86,77.67,77.79,113842.95277093748,48.8232,48.9112,48.7918,48.8672,113842.9528
2012-06-21 13:30:00,77.78,77.92,77.51,77.53,125414.9012668844,48.8609,48.9489,48.6913,48.7039,125414.9013
2012-06-21 13:40:00,77.51,77.52,77.24,77.26,172536.70955668637,48.6913,48.6976,48.5217,48.5343,172536.7096
2012-06-21 13:50:00,77.26,77.48,77.25,77.44,219971.27321124365,48.5343,48.6725,48.528,48.6473,219971.2732
2012-06-21 14:00:00,77.44,77.8,77.43,77.64,184317.16162913688,48.6473,48.8735,48.6411,48.773,184317.1616
2012-06-21 14:10:00,77.65,77.67,77.47,77.47,163258.30040227846,48.7793,48.7918,48.6662,48.6662,163258.3004
2012-06-21 14:20:00,77.47,77.55,77.3,77.51,220701.03572900605,48.6662,48.7164,48.5594,48.6913,220701.0357
2012-06-21 14:30:00,77.5,77.55,77.14,77.14,154918.15734213652,48.685,48.7164,48.4589,48.4589,154918.1573
2012-06-21 14:40:00,77.14,77.25,77.03,77.11,283147.8568918188,48.4589,48.528,48.3898,48.44,283147.8569
2012-06-21 14:50:00,77.13,77.21,76.88,76.92,278769.2817852443,48.4526,48.5029,48.2955,48.3207,278769.2818
2012-06-21 15:00:00,76.93,76.97,76.58,76.59,274599.2102551733,48.327,48.3521,48.1071,48.1134,274599.2103
2012-06-21 15:10:00,76.59,76.65,76.21,76.26,422949.5049374481,48.1134,48.1511,47.8747,47.9061,422949.5049
2012-06-21 15:20:00,76.25,76.4,76.06,76.31,434729.95700989856,47.8998,47.994,47.7804,47.9375,434729.957
2012-06-21 15:30:00,76.31,76.7,76.23,76.57,399909.859733806,47.9375,48.1825,47.8872,48.1008,399909.8597
2012-06-21 15:40:00,76.55,76.56,75.93,76.02,495717.2531371865,48.0882,48.0945,47.6988,47.7553,495717.2531
2012-06-21 15:50:00,76.01,76.22,75.87,76.04,922941.0813929574,47.749,47.8809,47.6611,47.7679,922941.0814
2012-06-22 09:30:00,76.52,76.7,75.65,75.87,530224.5950485237,48.0694,48.1825,47.5229,47.6611,530224.595
2012-06-22 09:40:00,75.87,76.1,75.42,75.9,419300.692348636,47.6611,47.8056,47.3784,47.6799,419300.6923
2012-06-22 09:50:00,75.92,76.2,75.81,76.08,269073.8654778293,47.6925,47.8684,47.6234,47.793,269073.8655
2012-06-22 10:00:00,76.08,76.79,76.02,76.17,413462.5922065366,47.793,48.239,47.7553,47.8495,413462.5922
2012-06-22 10:10:00,76.2,76.25,75.71,75.71,266467.5707715349,47.8684,47.8998,47.5606,47.5606,266467.5708
2012-06-22 10:20:00,75.72,75.93,75.62,75.82,147516.28037626055,47.5668,47.6988,47.504,47.6297,147516.2804
2012-06-22 10:30:00,75.83,76.33,75.72,76.01,181815.11871109428,47.6359,47.95,47.5668,47.749,181815.1187
2012-06-22 10:40:00,76.01,76.08,75.46,75.61,136569.84260982426,47.749,47.793,47.4035,47.4977,136569.8426
2012-06-22 10:50:00,75.62,76.05,75.59,75.85,74435.7768117668,47.504,47.7741,47.4852,47.6485,74435.7768
2012-06-22 11:00:00,75.86,76.02,75.7,75.94,157837.2074131862,47.6548,47.7553,47.5543,47.705,157837.2074
2012-06-22 11:10:00,75.95,76.07,75.85,75.97,107900.60084058634,47.7113,47.7867,47.6485,47.7239,107900.6008
2012-06-22 11:20:00,75.98,76.08,75.83,75.83,96328.6523446394,47.7302,47.793,47.6359,47.6359,96328.6523
2012-06-22 11:30:00,75.84,76.0,75.81,75.97,124789.39053737377,47.6422,47.7427,47.6234,47.7239,124789.3905
2012-06-22 11:40:00,75.98,76.32,75.97,76.25,111236.65806464312,47.7302,47.9438,47.7239,47.8998,111236.6581
2012-06-22 11:50:00,76.25,76.26,76.0,76.04,104773.04719303313,47.8998,47.9061,47.7427,47.7679,104773.0472
2012-06-22 12:00:00,76.03,76.26,75.94,76.23,151269.34475332443,47.7616,47.9061,47.705,47.8872,151269.3448
2012-06-22 12:10:00,76.23,76.42,76.16,76.42,156690.4377424167,47.8872,48.0066,47.8432,48.0066,156690.4377
2012-06-22 12:20:00,76.41,76.62,76.31,76.5,162424.28609626426,48.0003,48.1322,47.9375,48.0568,162424.2861
2012-06-22 12:30:00,76.5,76.53,76.35,76.35,92784.09154407908,48.0568,48.0757,47.9626,47.9626,92784.0915
2012-06-22 12:40:00,76.35,76.48,76.33,76.44,110194.14018212535,47.9626,48.0443,47.95,48.0191,110194.1402
2012-06-22 12:50:00,76.42,76.48,76.33,76.37,62551.07295106454,48.0066,48.0443,47.95,47.9752,62551.073
2012-06-22 13:00:00,76.37,76.5,76.35,76.38,116657.75105373537,47.9752,48.0568,47.9626,47.9814,116657.7511
2012-06-22 13:10:00,76.4,76.71,76.39,76.64,101436.98996897634,47.994,48.1888,47.9877,48.1448,101436.99
2012-06-22 13:20:00,76.63,76.87,76.55,76.83,86528.98424897261,48.1385,48.2893,48.0882,48.2641,86528.9842
2012-06-22 13:30:00,76.82,77.03,76.73,76.98,143971.71957570023,48.2579,48.3898,48.2013,48.3584,143971.7196
2012-06-22 13:40:00,76.97,77.08,76.92,77.03,86633.23603722439,48.3521,48.4212,48.3207,48.3898,86633.236
2012-06-22 13:50:00,77.03,77.03,76.79,76.9,128125.44776143054,48.3898,48.3898,48.239,48.3081,128125.4478
2012-06-22 14:00:00,76.89,76.98,76.79,76.79,81941.90556589456,48.3018,48.3584,48.239,48.239,81941.9056
2012-06-22 14:10:00,76.79,76.85,76.75,76.76,131044.49783248022,48.239,48.2767,48.2139,48.2202,131044.4978
2012-06-22 14:20:00,76.76,76.82,76.52,76.82,87780.00570799391,48.2202,48.2579,48.0694,48.2579,87780.0057
2012-06-22 14:30:00,76.82,76.89,76.79,76.82,62655.32473931632,48.2579,48.3018,48.239,48.2579,62655.3247
2012-06-22 14:40:00,76.82,77.06,76.8,77.03,115510.98138296584,48.2579,48.4086,48.2453,48.3898,115510.9814
2012-06-22 14:50:00,77.02,77.13,76.93,77.01,138550.62658660795,48.3835,48.4526,48.327,48.3772,138550.6266
2012-06-22 15:00:00,77.02,77.19,76.95,77.02,109255.8740878594,48.3835,48.4903,48.3395,48.3835,109255.8741
2012-06-22 15:10:00,77.0,77.28,76.8,76.9,161694.52357850183,48.3709,48.5468,48.2453,48.3081,161694.5236
2012-06-22 15:20:00,76.9,76.91,76.71,76.73,120619.3190073028,48.3081,48.3144,48.1888,48.2013,120619.319
2012-06-22 15:30:00,76.72,76.81,76.61,76.67,183691.6508996262,48.195,48.2516,48.1259,48.1636,183691.6509
2012-06-22 15:40:00,76.66,76.81,76.65,76.7,290236.9784929395,48.1573,48.2516,48.1511,48.1825,290236.9785
2012-06-22 15:50:00,76.71,76.88,76.26,76.33,1014474.1514780152,48.1888,48.2955,47.9061,47.95,1014474.1515
2012-06-25 09:30:00,75.85,75.86,74.64,74.72,202144.21742019025,47.6485,47.6548,46.8884,46.9386,202144.2174
2012-06-25 09:40:00,74.72,74.81,74.37,74.41,169304.90412088137,46.9386,46.9952,46.7188,46.7439,169304.9041
2012-06-25 09:50:00,74.42,74.5,74.16,74.48,159400.9842369628,46.7502,46.8004,46.5869,46.7879,159400.9842
2012-06-25 10:00:00,74.48,74.78,74.32,74.73,372595.89121184114,46.7879,46.9763,46.6874,46.9449,372595.8912
2012-06-25 10:10:00,74.73,74.77,74.48,74.52,332146.19737015275,46.9449,46.9701,46.7879,46.813,332146.1974
2012-06-25 10:20:00,74.5,74.71,74.43,74.45,166281.60226157992,46.8004,46.9324,46.7565,46.769,166281.6023
2012-06-25 10:30:00,74.45,74.96,74.44,74.64,216635.21598718688,46.769,47.0894,46.7628,46.8884,216635.216
2012-06-25 10:40:00,74.64,74.7,74.34,74.35,240613.12728509493,46.8884,46.9261,46.6999,46.7062,240613.1273
2012-06-25 10:50:00,74.35,74.51,74.34,74.37,363630.23742218857,46.7062,46.8067,46.6999,46.7188,363630.2374
2012-06-25 11:00:00,74.39,74.49,74.33,74.42,142824.94990493072,46.7313,46.7942,46.6937,46.7502,142824.9499
2012-06-25 11:10:00,74.41,74.45,74.13,74.27,109047.37051135584,46.7439,46.769,46.568,46.656,109047.3705
2012-06-25 11:20:00,74.27,74.44,74.15,74.15,60361.78539777728,46.656,46.7628,46.5806,46.5806,60361.7854
2012-06-25 11:30:00,74.14,74.28,74.09,74.13,111549.41342939844,46.5743,46.6622,46.5429,46.568,111549.4134
2012-06-25 11:40:00,74.13,74.16,74.07,74.13,81629.15020113923,46.568,46.5869,46.5303,46.568,81629.1502
2012-06-25 11:50:00,74.14,74.19,73.97,74.03,151790.6036945833,46.5743,46.6057,46.4675,46.5052,151790.6037
2012-06-25 12:00:00,74.0,74.28,73.98,74.04,112279.17594716084,46.4863,46.6622,46.4738,46.5115,112279.1759
2012-06-25 12:10:00,74.03,74.32,73.88,74.31,108734.61514660052,46.5052,46.6874,46.411,46.6811,108734.6151
2012-06-25 12:20:00,74.31,74.33,74.18,74.19,90073.54504953294,46.6811,46.6937,46.5994,46.6057,90073.545
2012-06-25 12:30:00,74.2,74.29,74.04,74.06,87675.75391974213,46.612,46.6685,46.5115,46.524,87675.7539
2012-06-25 12:40:00,74.05,74.26,74.0,74.0,97996.68095666778,46.5178,46.6497,46.4863,46.4863,97996.681
2012-06-25 12:50:00,74.0,74.09,73.99,74.0,94452.12015610746,46.4863,46.5429,46.4801,46.4863,94452.1202
2012-06-25 13:00:00,73.99,74.2,73.95,74.13,76937.81972980939,46.4801,46.612,46.4549,46.568,76937.8197
2012-06-25 13:10:00,74.13,74.24,74.1,74.15,95181.88267386988,46.568,46.6371,46.5492,46.5806,95181.8827
2012-06-25 13:20:00,74.17,74.29,74.12,74.25,125831.90841989152,46.5931,46.6685,46.5617,46.6434,125831.9084
2012-06-25 13:30:00,74.26,74.33,74.21,74.31,161173.26463724297,46.6497,46.6937,46.6183,46.6811,161173.2646
2012-06-25 13:40:00,74.32,74.32,74.07,74.27,164196.56649654443,46.6874,46.6874,46.5303,46.656,164196.5665
2012-06-25 13:50:00,74.27,74.32,74.2,74.3,97892.429168416,46.656,46.6874,46.612,46.6748,97892.4292
2012-06-25 14:00:00,74.29,74.34,74.21,74.26,142720.69811667892,46.6685,46.6999,46.6183,46.6497,142720.6981
2012-06-25 14:10:00,74.27,74.34,74.22,74.31,188382.98137095603,46.656,46.6999,46.6246,46.6811,188382.9814
2012-06-25 14:20:00,74.3,74.35,74.14,74.15,187027.70812368297,46.6748,46.7062,46.5743,46.5806,187027.7081
2012-06-25 14:30:00,74.14,74.18,73.91,73.98,190468.0171359916,46.5743,46.5994,46.4298,46.4738,190468.0171
2012-06-25 14:40:00,73.98,73.99,73.79,73.88,140635.66235164343,46.4738,46.4801,46.3544,46.411,140635.6624
2012-06-25 14:50:00,73.89,74.06,73.88,73.96,136778.3461863278,46.4172,46.524,46.411,46.4612,136778.3462
2012-06-25 15:00:00,73.97,74.2,73.97,74.19,168158.13445011186,46.4675,46.612,46.4675,46.6057,168158.1345
2012-06-25 15:10:00,74.17,74.39,74.17,74.27,180251.34188731769,46.5931,46.7313,46.5931,46.656,180251.3419
2012-06-25 15:20:00,74.29,74.34,74.2,74.29,432332.1658801078,46.6685,46.6999,46.612,46.6685,432332.1659
2012-06-25 15:30:00,74.29,74.3,74.13,74.27,252706.3347223008,46.6685,46.6748,46.568,46.656,252706.3347
2012-06-25 15:40:00,74.26,74.32,74.15,74.24,819106.3002941902,46.6497,46.6874,46.5806,46.6371,819106.3003
2012-06-25 15:50:00,74.24,74.28,74.1,74.16,456310.07717801584,46.6371,46.6622,46.5492,46.5869,456310.0772
2012-06-26 09:30:00,74.11,74.77,73.96,74.66,290132.7267046877,46.5554,46.9701,46.4612,46.901,290132.7267
2012-06-26 09:40:00,74.64,74.82,74.54,74.78,141782.43202241298,46.8884,47.0015,46.8256,46.9763,141782.432
2012-06-26 09:50:00,74.79,74.79,74.46,74.54,311608.5950845532,46.9826,46.9826,46.7753,46.8256,311608.5951
2012-06-26 10:00:00,74.54,74.98,74.43,74.96,236338.8039667722,46.8256,47.102,46.7565,47.0894,236338.804
2012-06-26 10:10:00,74.96,74.97,74.34,74.36,221430.79824676848,47.0894,47.0957,46.6999,46.7125,221430.7982
2012-06-26 10:20:00,74.36,74.69,74.35,74.41,154084.14303612232,46.7125,46.9198,46.7062,46.7439,154084.143
2012-06-26 10:30:00,74.41,74.49,74.22,74.47,126457.41914940217,46.7439,46.7942,46.6246,46.7816,126457.4191
2012-06-26 10:40:00,74.44,74.49,74.32,74.38,138446.37479835618,46.7628,46.7942,46.6874,46.7251,138446.3748
2012-06-26 10:50:00,74.36,74.61,74.31,74.51,102896.51500450115,46.7125,46.8695,46.6811,46.8067,102896.515
2012-06-26 11:00:00,74.48,74.73,74.09,74.09,165864.5951085728,46.7879,46.9449,46.5429,46.5429,165864.5951
2012-06-26 11:10:00,74.07,74.38,73.96,74.36,173787.73101570766,46.5303,46.7251,46.4612,46.7125,173787.731
2012-06-26 11:20:00,74.35,74.57,74.27,74.41,95598.88982687696,46.7062,46.8444,46.656,46.7439,95598.8898
2012-06-26 11:30:00,74.38,74.46,74.09,74.12,75374.04290603277,46.7251,46.7753,46.5429,46.5617,75374.0429
2012-06-26 11:40:00,74.13,74.23,74.08,74.22,66616.89269288373,46.568,46.6308,46.5366,46.6246,66616.8927
2012-06-26 11:50:00,74.23,74.86,74.23,74.64,66721.14448113552,46.6308,47.0266,46.6308,46.8884,66721.1445
2012-06-26 12:00:00,74.64,74.88,74.61,74.85,72663.49641148665,46.8884,47.0392,46.8695,47.0203,72663.4964
2012-06-26 12:10:00,74.86,75.05,74.76,74.89,116762.00284198717,47.0266,47.146,46.9638,47.0454,116762.0028
2012-06-26 12:20:00,74.89,75.02,74.81,74.86,86528.98424897261,47.0454,47.1271,46.9952,47.0266,86528.9842
2012-06-26 12:30:00,74.86,75.2,74.85,75.17,104668.79540478134,47.0266,47.2402,47.0203,47.2213,104668.7954
2012-06-26 12:40:00,75.18,75.48,75.17,75.21,157211.69668367555,47.2276,47.4161,47.2213,47.2465,157211.6967
2012-06-26 12:50:00,75.21,75.28,75.14,75.21,293364.5321404927,47.2465,47.2904,47.2025,47.2465,293364.5321
2012-06-26 13:00:00,75.21,75.25,75.11,75.12,137299.60512758666,47.2465,47.2716,47.1836,47.1899,137299.6051
2012-06-26 13:10:00,75.12,75.28,75.11,75.26,81212.14304813213,47.1899,47.2904,47.1836,47.2779,81212.143
2012-06-26 13:20:00,75.25,75.26,75.15,75.18,67867.91415190503,47.2716,47.2779,47.2088,47.2276,67867.9142
2012-06-26 13:30:00,75.2,75.42,75.15,75.42,74227.27323526326,47.2402,47.3784,47.2088,47.3784,74227.2732
2012-06-26 13:40:00,75.41,75.49,75.36,75.48,86320.48067246907,47.3721,47.4224,47.3407,47.4161,86320.4807
2012-06-26 13:50:00,75.47,75.68,75.47,75.66,89552.28610827407,47.4098,47.5417,47.4098,47.5291,89552.2861
2012-06-26 14:00:00,75.66,75.97,75.64,75.94,96849.91128589828,47.5291,47.7239,47.5166,47.705,96849.9113
2012-06-26 14:10:00,75.94,76.04,75.92,76.01,129480.7210087036,47.705,47.7679,47.6925,47.749,129480.721
2012-06-26 14:20:00,76.01,76.24,75.99,76.23,127812.69239667522,47.749,47.8935,47.7365,47.8872,127812.6924
2012-06-26 14:30:00,76.22,76.23,75.68,75.78,123538.36907835248,47.8809,47.8872,47.5417,47.6045,123538.3691
2012-06-26 14:40:00,75.76,75.95,75.76,75.84,52542.90127889421,47.592,47.7113,47.592,47.6422,52542.9013
2012-06-26 14:50:00,75.84,75.84,75.54,75.69,161903.0271550054,47.6422,47.6422,47.4538,47.548,161903.0272
2012-06-26 15:00:00,75.69,75.78,75.61,75.71,132087.01571499795,47.548,47.6045,47.4977,47.5606,132087.0157
2012-06-26 15:10:00,75.7,75.86,75.69,75.84,172223.95419193103,47.5543,47.6548,47.548,47.6422,172223.9542
2012-06-26 15:20:00,75.85,75.88,75.66,75.74,139384.64089262215,47.6485,47.6674,47.5291,47.5794,139384.6409
2012-06-26 15:30:00,75.74,75.97,75.72,75.89,178062.0543340304,47.5794,47.7239,47.5668,47.6736,178062.0543
2012-06-26 15:40:00,75.9,75.97,75.78,75.94,237485.5736375417,47.6799,47.7239,47.6045,47.705,237485.5736
2012-06-26 15:50:00,75.96,76.02,75.79,75.81,633121.110053025,47.7176,47.7553,47.6108,47.6234,633121.1101
2012-06-27 09:30:00,76.18,76.59,75.97,76.26,128438.20312618586,47.8558,48.1134,47.7239,47.9061,128438.2031
2012-06-27 09:40:00,76.33,76.4,75.94,76.21,96224.40055638764,47.95,47.994,47.705,47.8747,96224.4006
2012-06-27 09:50:00,76.22,76.51,76.19,76.47,234253.7682017367,47.8809,48.0631,47.8621,48.038,234253.7682
2012-06-27 10:00:00,76.41,76.62,76.24,76.51,169200.6523326296,48.0003,48.1322,47.8935,48.0631,169200.6523
2012-06-27 10:10:00,76.52,76.81,76.52,76.69,237277.07006103816,48.0694,48.2516,48.0694,48.1762,237277.0701
2012-06-27 10:20:00,76.71,76.87,76.65,76.86,177540.7953927715,48.1888,48.2893,48.1511,48.283,177540.7954
2012-06-27 10:30:00,76.87,76.88,76.48,76.61,152937.3733653528,48.2893,48.2955,48.0443,48.1259,152937.3734
2012-06-27 10:40:00,76.61,76.69,76.51,76.6,154188.3948243741,48.1259,48.1762,48.0631,48.1197,154188.3948
2012-06-27 10:50:00,76.6,76.84,76.59,76.8,132087.01571499795,48.1197,48.2704,48.1134,48.2453,132087.0157
2012-06-27 11:00:00,76.8,77.0,76.79,76.96,121870.34046632408,48.2453,48.3709,48.239,48.3458,121870.3405
2012-06-27 11:10:00,76.97,77.0,76.75,76.86,153875.63945961875,48.3521,48.3709,48.2139,48.283,153875.6395
2012-06-27 11:20:00,76.84,76.95,76.79,76.94,108421.8597818452,48.2704,48.3395,48.239,48.3332,108421.8598
2012-06-27 11:30:00,76.97,77.24,76.96,77.24,100915.73102771748,48.3521,48.5217,48.3458,48.5217,100915.731
2012-06-27 11:40:00,77.23,77.54,77.16,77.29,263131.5135474782,48.5154,48.7102,48.4714,48.5531,263131.5135
2012-06-27 11:50:00,77.29,77.52,77.22,77.45,180251.34188731769,48.5531,48.6976,48.5091,48.6536,180251.3419
2012-06-27 12:00:00,77.44,77.72,77.43,77.68,142720.69811667892,48.6473,48.8232,48.6411,48.7981,142720.6981
2012-06-27 12:10:00,77.67,77.71,77.47,77.48,96849.91128589828,48.7918,48.8169,48.6662,48.6725,96849.9113
2012-06-27 12:20:00,77.5,77.7,77.47,77.64,69952.94991694052,48.685,48.8107,48.6662,48.773,69952.9499
2012-06-27 12:30:00,77.65,77.66,77.5,77.53,155126.66091864006,48.7793,48.7855,48.685,48.7039,155126.6609
2012-06-27 12:40:00,77.53,77.63,77.5,77.57,49311.09584308921,48.7039,48.7667,48.685,48.729,49311.0958
2012-06-27 12:50:00,77.55,77.64,77.49,77.51,167949.6308736083,48.7164,48.773,48.6787,48.6913,167949.6309
2012-06-27 13:00:00,77.51,77.56,77.45,77.48,100081.71672170328,48.6913,48.7227,48.6536,48.6725,100081.7167
2012-06-27 13:10:00,77.5,77.56,77.45,77.5,83088.67523666407,48.685,48.7227,48.6536,48.685,83088.6752
2012-06-27 13:20:00,77.52,77.52,77.28,77.29,151790.6036945833,48.6976,48.6976,48.5468,48.5531,151790.6037
2012-06-27 13:30:00,77.29,77.33,76.9,76.99,145326.9928229733,48.5531,48.5782,48.3081,48.3646,145326.9928
2012-06-27 13:40:00,76.99,77.14,76.99,77.09,85277.96278995133,48.3646,48.4589,48.3646,48.4275,85277.9628
2012-06-27 13:50:00,77.07,77.12,76.79,77.05,168783.6451796225,48.4149,48.4463,48.239,48.4023,168783.6452
2012-06-27 14:00:00,77.04,77.09,76.94,77.02,76729.31615330584,48.3961,48.4275,48.3332,48.3835,76729.3162
2012-06-27 14:10:00,77.03,77.13,76.76,76.87,128229.69954968232,48.3898,48.4526,48.2202,48.2893,128229.6995
2012-06-27 14:20:00,76.86,77.06,76.86,77.01,120202.3118542957,48.283,48.4086,48.283,48.3772,120202.3119
2012-06-27 14:30:00,77.02,77.13,76.97,77.03,102375.2560632423,48.3835,48.4526,48.3521,48.3898,102375.2561
2012-06-27 14:40:00,77.03,77.08,76.92,77.0,111862.16879415375,48.3898,48.4212,48.3207,48.3709,111862.1688
2012-06-27 14:50:00,76.99,77.12,76.94,76.97,110611.14733513248,48.3646,48.4463,48.3332,48.3521,110611.1473
2012-06-27 15:00:00,76.95,77.15,76.95,77.15,163466.803978782,48.3395,48.4652,48.3395,48.4652,163466.804
2012-06-27 15:10:00,77.14,77.24,77.11,77.14,229875.1930951622,48.4589,48.5217,48.44,48.4589,229875.1931
2012-06-27 15:20:00,77.16,77.24,77.13,77.2,188591.4849474596,48.4714,48.5217,48.4526,48.4966,188591.4849
2012-06-27 15:30:00,77.19,77.24,77.15,77.2,218928.7553287259,48.4903,48.5217,48.4652,48.4966,218928.7553
2012-06-27 15:40:00,77.2,77.29,77.09,77.11,311817.0986610567,48.4966,48.5531,48.4275,48.44,311817.0987
2012-06-27 15:50:00,77.12,77.16,76.94,77.02,450888.9841889236,48.4463,48.4714,48.3332,48.3835,450888.9842
2012-06-28 09:30:00,76.37,77.13,76.27,77.13,454746.3003542392,47.9752,48.4526,47.9123,48.4526,454746.3004
2012-06-28 09:40:00,77.09,77.37,76.82,77.04,81420.64662463569,48.4275,48.6034,48.2579,48.3961,81420.6466
2012-06-28 09:50:00,77.0,77.44,76.96,77.17,118638.53503051908,48.3709,48.6473,48.3458,48.4777,118638.535
2012-06-28 10:00:00,77.15,77.3,76.69,76.96,114259.95992394457,48.4652,48.5594,48.1762,48.3458,114259.9599
2012-06-28 10:10:00,77.01,77.54,76.95,77.48,105502.80971079553,48.3772,48.7102,48.3395,48.6725,105502.8097
2012-06-28 10:20:00,77.49,77.58,77.02,77.25,146369.51070549103,48.6787,48.7353,48.3835,48.528,146369.5107
2012-06-28 10:30:00,77.23,77.26,76.55,76.66,150435.33044731023,48.5154,48.5343,48.0882,48.1573,150435.3304
2012-06-28 10:40:00,76.64,76.7,76.32,76.56,151060.84117682086,48.1448,48.1825,47.9438,48.0945,151060.8412
2012-06-28 10:50:00,76.56,76.92,75.78,76.91,192031.7939597681,48.0945,48.3207,47.6045,48.3144,192031.794
2012-06-28 11:00:00,76.89,77.03,76.68,77.0,72454.9928349831,48.3018,48.3898,48.1699,48.3709,72454.9928
2012-06-28 11:10:00,76.99,77.18,76.86,77.06,96224.40055638764,48.3646,48.484,48.283,48.4086,96224.4006
2012-06-28 11:20:00,77.07,77.63,77.07,77.62,97788.17738016424,48.4149,48.7667,48.4149,48.7604,97788.1774
2012-06-28 11:30:00,77.6,77.7,77.49,77.5,66721.14448113552,48.7478,48.8107,48.6787,48.685,66721.1445
2012-06-28 11:40:00,77.51,77.55,77.32,77.42,57129.97996197228,48.6913,48.7164,48.572,48.6348,57129.98
2012-06-28 11:50:00,77.4,77.45,77.28,77.36,71099.71958771003,48.6222,48.6536,48.5468,48.5971,71099.7196
2012-06-28 12:00:00,77.35,77.47,77.31,77.41,63280.83546882696,48.5908,48.6662,48.5657,48.6285,63280.8355
2012-06-28 12:10:00,77.42,77.46,77.22,77.27,45870.78683078066,48.6348,48.6599,48.5091,48.5405,45870.7868
2012-06-28 12:20:00,77.27,77.41,77.12,77.38,85486.46636645487,48.5405,48.6285,48.4463,48.6096,85486.4664
2012-06-28 12:30:00,77.37,77.42,77.06,77.18,73497.51071750085,48.6034,48.6348,48.4086,48.484,73497.5107
2012-06-28 12:40:00,77.17,77.2,76.99,77.03,95181.88267386988,48.4777,48.4966,48.3646,48.3898,95181.8827
2012-06-28 12:50:00,77.03,77.35,77.03,77.26,109881.38481737004,48.3898,48.5908,48.3898,48.5343,109881.3848
2012-06-28 13:00:00,77.26,77.35,77.14,77.3,69640.19455218519,48.5343,48.5908,48.4589,48.5594,69640.1946
2012-06-28 13:10:00,77.3,77.36,77.04,77.08,44828.26894826292,48.5594,48.5971,48.3961,48.4212,44828.2689
2012-06-28 13:20:00,77.08,77.18,77.03,77.06,54106.67810267083,48.4212,48.484,48.3898,48.4086,54106.6781
2012-06-28 13:30:00,77.06,77.06,76.79,76.82,126040.41199639504,48.4086,48.4086,48.239,48.2579,126040.412
2012-06-28 13:40:00,76.83,76.87,76.64,76.65,80378.12874211794,48.2641,48.2893,48.1448,48.1511,80378.1287
2012-06-28 13:50:00,76.65,76.78,76.56,76.7,80482.38053036972,48.1511,48.2327,48.0945,48.1825,80482.3805
2012-06-28 14:00:00,76.71,76.75,76.56,76.62,73289.00714099729,48.1888,48.2139,48.0945,48.1322,73289.0071
2012-06-28 14:10:00,76.62,76.63,76.38,76.58,81524.89841288746,48.1322,48.1385,47.9814,48.1071,81524.8984
2012-06-28 14:20:00,76.57,76.6,76.41,76.58,58172.497844490026,48.1008,48.1197,48.0003,48.1071,58172.4978
2012-06-28 14:30:00,76.57,76.67,76.48,76.62,59319.26751525954,48.1008,48.1636,48.0443,48.1322,59319.2675
2012-06-28 14:40:00,76.6,76.71,76.56,76.68,49102.59226658566,48.1197,48.1888,48.0945,48.1699,49102.5923
2012-06-28 14:50:00,76.72,76.88,76.65,76.83,44828.26894826292,48.195,48.2955,48.1511,48.2641,44828.2689
2012-06-28 15:00:00,76.83,77.06,76.79,77.04,55878.95850295099,48.2641,48.4086,48.239,48.3961,55878.9585
2012-06-28 15:10:00,77.06,77.08,76.95,76.98,103209.2703692565,48.4086,48.4212,48.3395,48.3584,103209.2704
2012-06-28 15:20:00,76.98,77.22,76.97,77.21,115719.4849594694,48.3584,48.5091,48.3521,48.5029,115719.485
2012-06-28 15:30:00,77.22,77.73,77.13,77.67,200788.9441729172,48.5091,48.8295,48.4526,48.7918,200788.9442
2012-06-28 15:40:00,77.68,77.74,77.3,77.66,191823.2903832646,48.7981,48.8358,48.5594,48.7855,191823.2904
2012-06-28 15:50:00,77.69,77.77,77.39,77.66,445259.3876233278,48.8044,48.8546,48.6159,48.7855,445259.3876
2012-06-29 09:30:00,80.19,80.85,80.0,80.57,326725.10438106046,50.3749,50.7895,50.2555,50.6136,326725.1044
2012-06-29 09:40:00,80.57,80.57,80.05,80.18,200267.6852316583,50.6136,50.6136,50.2869,50.3686,200267.6852
2012-06-29 09:50:00,80.17,80.31,79.87,80.2,117908.77251275668,50.3623,50.4503,50.1738,50.3811,117908.7725
2012-06-29 10:00:00,80.15,80.53,80.15,80.36,169930.414850392,50.3497,50.5885,50.3497,50.4817,169930.4149
2012-06-29 10:10:00,80.37,80.82,80.27,80.74,170347.42200339912,50.4879,50.7706,50.4251,50.7204,170347.422
2012-06-29 10:20:00,80.78,81.02,80.6,80.66,170972.93273290974,50.7455,50.8963,50.6324,50.6701,170972.9327
2012-06-29 10:30:00,80.68,80.79,80.37,80.7,212777.8998218712,50.6827,50.7518,50.4879,50.6952,212777.8998
2012-06-29 10:40:00,80.71,81.0,80.65,80.67,202039.96563193848,50.7015,50.8837,50.6638,50.6764,202039.9656
2012-06-29 10:50:00,80.67,80.91,80.67,80.88,125623.40484338797,50.6764,50.8272,50.6764,50.8083,125623.4048
2012-06-29 11:00:00,80.89,80.99,80.73,80.79,147516.28037626055,50.8146,50.8774,50.7141,50.7518,147516.2804
2012-06-29 11:10:00,80.78,81.05,80.74,81.02,135214.56936255118,50.7455,50.9151,50.7204,50.8963,135214.5694
2012-06-29 11:20:00,81.03,81.05,80.69,80.75,214758.6837986549,50.9026,50.9151,50.689,50.7267,214758.6838
2012-06-29 11:30:00,80.75,81.13,80.65,81.13,196618.87264284625,50.7267,50.9654,50.6638,50.9654,196618.8726
2012-06-29 11:40:00,81.1,81.15,80.89,80.9,140427.1587751399,50.9465,50.9779,50.8146,50.8209,140427.1588
2012-06-29 11:50:00,80.89,80.92,80.79,80.8,109672.8812408665,50.8146,50.8334,50.7518,50.7581,109672.8812
2012-06-29 12:00:00,80.79,80.85,80.7,80.82,111445.16164114668,50.7518,50.7895,50.6952,50.7706,111445.1616
2012-06-29 12:10:00,80.81,80.89,80.51,80.78,107692.09726408278,50.7643,50.8146,50.5759,50.7455,107692.0973
2012-06-29 12:20:00,80.78,80.83,80.71,80.82,96015.89697988408,50.7455,50.7769,50.7015,50.7706,96015.897
2012-06-29 12:30:00,80.81,80.85,80.75,80.8,81629.15020113923,50.7643,50.7895,50.7267,50.7581,81629.1502
2012-06-29 12:40:00,80.81,80.94,80.74,80.82,93513.85406184148,50.7643,50.846,50.7204,50.7706,93513.8541
2012-06-29 12:50:00,80.8,80.81,80.72,80.79,174204.73816871474,50.7581,50.7643,50.7078,50.7518,174204.7382
2012-06-29 13:00:00,80.79,81.01,80.7,80.98,95181.88267386988,50.7518,50.89,50.6952,50.8711,95181.8827
2012-06-29 13:10:00,80.96,81.08,80.96,81.04,140114.40341038458,50.8586,50.934,50.8586,50.9088,140114.4034
2012-06-29 13:20:00,81.03,81.27,81.03,81.25,138759.13016311152,50.9026,51.0533,50.9026,51.0408,138759.1302
2012-06-29 13:30:00,81.24,81.3,81.16,81.26,126978.67809066102,51.0345,51.0722,50.9842,51.047,126978.6781
2012-06-29 13:40:00,81.23,81.26,81.02,81.09,106545.32759331328,51.0282,51.047,50.8963,50.9402,106545.3276
2012-06-29 13:50:00,81.1,81.19,81.04,81.05,91637.32187330956,50.9465,51.0031,50.9088,50.9151,91637.3219
2012-06-29 14:00:00,81.04,81.06,80.81,80.96,165760.34332032103,50.9088,50.9214,50.7643,50.8586,165760.3433
2012-06-29 14:10:00,80.96,81.18,80.86,81.17,135110.3175742994,50.8586,50.9968,50.7958,50.9905,135110.3176
2012-06-29 14:20:00,81.17,81.46,81.11,81.43,194950.84403081785,50.9905,51.1727,50.9528,51.1538,194950.844
2012-06-29 14:30:00,81.44,81.61,81.41,81.6,205897.2817972541,51.1601,51.2669,51.1413,51.2606,205897.2818
2012-06-29 14:40:00,81.61,81.65,81.29,81.55,128125.44776143054,51.2669,51.292,51.0659,51.2292,128125.4478
2012-06-29 14:50:00,81.55,81.67,81.45,81.64,124893.64232562554,51.2292,51.3046,51.1664,51.2857,124893.6423
2012-06-29 15:00:00,81.65,81.65,81.4,81.58,138237.87122185263,51.292,51.292,51.135,51.2481,138237.8712
2012-06-29 15:10:00,81.56,81.63,81.53,81.6,137195.3533393349,51.2355,51.2795,51.2166,51.2606,137195.3533
2012-06-29 15:20:00,81.61,81.73,81.47,81.73,199329.4191373924,51.2669,51.3423,51.179,51.3423,199329.4191
2012-06-29 15:30:00,81.73,81.97,81.63,81.81,306291.7538837127,51.3423,51.4931,51.2795,51.3925,306291.7539
2012-06-29 15:40:00,81.8,82.15,81.75,82.13,521363.193047123,51.3863,51.6061,51.3549,51.5936,521363.193
2012-06-29 15:50:00,82.13,82.33,82.01,82.26,821921.0985769881,51.5936,51.7192,51.5182,51.6752,821921.0986
2012-07-02 09:30:00,82.39,82.67,81.84,82.09,286900.9212688827,51.7569,51.9328,51.4114,51.5684,286900.9213
2012-07-02 09:40:00,82.1,82.26,81.93,82.08,129063.71385569652,51.5747,51.6752,51.4679,51.5622,129063.7139
2012-07-02 09:50:00,82.08,82.1,81.43,81.81,122600.10298408652,51.5622,51.5747,51.1538,51.3925,122600.103
2012-07-02 10:00:00,81.84,81.84,80.84,81.02,209650.346174318,51.4114,51.4114,50.7832,50.8963,209650.3462
2012-07-02 10:10:00,81.05,81.39,80.97,81.23,97996.68095666778,50.9151,51.1287,50.8649,51.0282,97996.681
2012-07-02 10:20:00,81.21,81.44,81.16,81.24,101228.48639247278,51.0156,51.1601,50.9842,51.0345,101228.4864
2012-07-02 10:30:00,81.23,81.55,81.2,81.55,131982.76392674618,51.0282,51.2292,51.0093,51.2292,131982.7639
2012-07-02 10:40:00,81.55,82.19,81.53,82.04,158775.47350745217,51.2292,51.6313,51.2166,51.537,158775.4735
2012-07-02 10:50:00,82.03,82.17,81.59,81.61,100185.96850995504,51.5307,51.6187,51.2543,51.2669,100185.9685
2012-07-02 11:00:00,81.58,81.78,81.46,81.64,115927.98853597297,51.2481,51.3737,51.1727,51.2857,115927.9885
2012-07-02 11:10:00,81.68,81.7,81.5,81.56,215801.20168117268,51.3109,51.3234,51.1978,51.2355,215801.2017
2012-07-02 11:20:00,81.54,81.74,81.5,81.64,137716.61228059378,51.2229,51.3486,51.1978,51.2857,137716.6123
2012-07-02 11:30:00,81.64,81.78,81.56,81.6,127916.944184927,51.2857,51.3737,51.2355,51.2606,127916.9442
2012-07-02 11:40:00,81.6,81.63,81.51,81.53,73184.75535274552,51.2606,51.2795,51.2041,51.2166,73184.7554
2012-07-02 11:50:00,81.55,81.75,81.52,81.56,83297.17881316761,51.2292,51.3549,51.2104,51.2355,83297.1788
2012-07-02 12:00:00,81.56,81.61,81.46,81.53,154501.15018912943,51.2355,51.2669,51.1727,51.2166,154501.1502
2012-07-02 12:10:00,81.53,81.63,81.45,81.51,114781.21886520344,51.2166,51.2795,51.1664,51.2041,114781.2189
2012-07-02 12:20:00,81.54,81.68,81.5,81.58,57234.231750224055,51.2229,51.3109,51.1978,51.2481,57234.2318
2012-07-02 12:30:00,81.58,81.84,81.52,81.78,67659.41057540147,51.2481,51.4114,51.2104,51.3737,67659.4106
2012-07-02 12:40:00,81.81,81.86,81.65,81.84,69223.18739917809,51.3925,51.424,51.292,51.4114,69223.1874
2012-07-02 12:50:00,81.83,81.98,81.83,81.85,91741.57366156131,51.4051,51.4993,51.4051,51.4177,91741.5737
2012-07-02 13:00:00,81.84,81.84,81.59,81.6,65053.115869107125,51.4114,51.4114,51.2543,51.2606,65053.1159
2012-07-02 13:10:00,81.59,81.79,81.54,81.78,66199.88553987665,51.2543,51.38,51.2229,51.3737,66199.8855
2012-07-02 13:20:00,81.78,81.82,81.7,81.77,74957.03575302567,51.3737,51.3988,51.3234,51.3674,74957.0358
2012-07-02 13:30:00,81.77,81.78,81.63,81.7,39719.93132392599,51.3674,51.3737,51.2795,51.3234,39719.9313
2012-07-02 13:40:00,81.7,81.74,81.59,81.69,76416.56078855052,51.3234,51.3486,51.2543,51.3172,76416.5608
2012-07-02 13:50:00,81.68,81.72,81.58,81.62,88822.52359051166,51.3109,51.336,51.2481,51.2732,88822.5236
2012-07-02 14:00:00,81.63,81.7,81.54,81.62,128750.95849094118,51.2795,51.3234,51.2229,51.2732,128750.9585
2012-07-02 14:10:00,81.61,81.93,81.61,81.79,101019.98281596924,51.2669,51.4679,51.2669,51.38,101019.9828
2012-07-02 14:20:00,81.75,82.01,81.75,81.97,104251.78825177424,51.3549,51.5182,51.3549,51.4931,104251.7883
2012-07-02 14:30:00,81.97,82.03,81.89,82.0,139801.64804562926,51.4931,51.5307,51.4428,51.5119,139801.648
2012-07-02 14:40:00,82.0,82.08,81.92,81.96,90177.79683778471,51.5119,51.5622,51.4616,51.4868,90177.7968
2012-07-02 14:50:00,81.95,82.1,81.91,82.04,80899.38768337682,51.4805,51.5747,51.4554,51.537,80899.3877
2012-07-02 15:00:00,82.04,82.08,81.93,81.93,116657.75105373537,51.537,51.5622,51.4679,51.4679,116657.7511
2012-07-02 15:10:00,81.92,82.26,81.91,82.22,189321.24746522203,51.4616,51.6752,51.4554,51.6501,189321.2475
2012-07-02 15:20:00,82.23,82.23,82.06,82.16,136569.84260982426,51.6564,51.6564,51.5496,51.6124,136569.8426
2012-07-02 15:30:00,82.17,82.52,82.14,82.38,215905.45346942445,51.6187,51.8386,51.5998,51.7506,215905.4535
2012-07-02 15:40:00,82.38,82.44,82.26,82.36,168158.13445011186,51.7506,51.7883,51.6752,51.738,168158.1345
2012-07-02 15:50:00,82.36,82.44,82.24,82.38,270533.39051335416,51.738,51.7883,51.6627,51.7506,270533.3905
2012-07-03 09:30:00,83.21,83.51,82.88,83.32,187236.2117001865,52.272,52.4605,52.0647,52.3411,187236.2117
2012-07-03 09:40:00,83.31,84.6,83.31,84.6,320574.2488742058,52.3348,53.1452,52.3348,53.1452,320574.2489
2012-07-03 09:50:00,84.59,84.82,84.37,84.72,331207.9312758868,53.1389,53.2834,53.0007,53.2206,331207.9313
2012-07-03 10:00:00,84.72,85.1,84.45,84.48,269803.6279955917,53.2206,53.4593,53.051,53.0698,269803.628
2012-07-03 10:10:00,84.49,84.59,84.38,84.5,218720.2517522224,53.0761,53.1389,53.007,53.0824,218720.2518
2012-07-03 10:20:00,84.5,84.81,84.47,84.76,155230.91270689183,53.0824,53.2771,53.0635,53.2457,155230.9127
2012-07-03 10:30:00,84.76,84.79,84.38,84.41,227373.1501771196,53.2457,53.2646,53.007,53.0258,227373.1502
2012-07-03 10:40:00,84.44,84.49,84.0,84.05,159609.48781346634,53.0447,53.0761,52.7683,52.7997,159609.4878
2012-07-03 10:50:00,84.05,84.37,84.03,84.27,117179.00999499424,52.7997,53.0007,52.7871,52.9379,117179.01
2012-07-03 11:00:00,84.29,84.52,84.26,84.4,125936.16020814328,52.9505,53.0949,52.9316,53.0196,125936.1602
2012-07-03 11:10:00,84.4,84.56,84.32,84.43,268031.3475953116,53.0196,53.1201,52.9693,53.0384,268031.3476
2012-07-03 11:20:00,84.43,84.5,84.33,84.47,136778.3461863278,53.0384,53.0824,52.9756,53.0635,136778.3462
2012-07-03 11:30:00,84.46,84.52,84.4,84.44,115927.98853597297,53.0573,53.0949,53.0196,53.0447,115927.9885
2012-07-03 11:40:00,84.44,84.46,84.34,84.39,92575.58796757551,53.0447,53.0573,52.9819,53.0133,92575.588
2012-07-03 11:50:00,84.39,84.39,84.34,84.39,152520.36621234572,53.0133,53.0133,52.9819,53.0133,152520.3662
2012-07-03 12:00:00,84.38,84.4,84.27,84.3,153145.87694185635,53.007,53.0196,52.9379,52.9567,153145.8769
2012-07-03 12:10:00,84.3,84.41,84.28,84.35,111132.40627639134,52.9567,53.0258,52.9442,52.9882,111132.4063
2012-07-03 12:20:00,84.33,84.42,84.29,84.4,108943.11872310408,52.9756,53.0321,52.9505,53.0196,108943.1187
2012-07-03 12:30:00,84.39,84.4,84.14,84.25,135423.07293905475,53.0133,53.0196,52.8562,52.9253,135423.0729
2012-07-03 12:40:00,84.26,84.39,84.07,84.08,162528.53788451603,52.9316,53.0133,52.8123,52.8185,162528.5379
2012-07-03 12:50:00,84.08,84.44,84.05,84.4,314631.89694385463,52.8185,53.0447,52.7997,53.0196,314631.8969
2012-07-05 09:30:00,83.83,84.3,83.45,84.1,154292.64661262586,52.6615,52.9567,52.4228,52.8311,154292.6466
2012-07-05 09:40:00,84.12,84.26,83.83,83.95,77876.08582407536,52.8437,52.9316,52.6615,52.7369,77876.0858
2012-07-05 09:50:00,83.9,83.93,83.46,83.46,103730.52931051535,52.7055,52.7243,52.4291,52.4291,103730.5293
2012-07-05 10:00:00,83.46,83.6,83.06,83.36,146682.26607024635,52.4291,52.517,52.1778,52.3662,146682.2661
2012-07-05 10:10:00,83.36,83.63,83.31,83.52,76520.81257680229,52.3662,52.5359,52.3348,52.4668,76520.8126
2012-07-05 10:20:00,83.5,83.67,83.43,83.5,55983.21029120277,52.4542,52.561,52.4102,52.4542,55983.2103
2012-07-05 10:30:00,83.49,83.7,83.44,83.45,37426.39198238695,52.4479,52.5798,52.4165,52.4228,37426.392
2012-07-05 10:40:00,83.5,83.67,83.47,83.61,65053.115869107125,52.4542,52.561,52.4353,52.5233,65053.1159
2012-07-05 10:50:00,83.61,83.89,83.52,83.81,70995.46779945826,52.5233,52.6992,52.4668,52.6489,70995.4678
2012-07-05 11:00:00,83.83,83.97,83.72,83.81,84548.2002721889,52.6615,52.7494,52.5924,52.6489,84548.2003
2012-07-05 11:10:00,83.81,83.86,83.47,83.72,56191.71386770631,52.6489,52.6803,52.4353,52.5924,56191.7139
2012-07-05 11:20:00,83.74,83.77,83.51,83.63,42638.981394975664,52.605,52.6238,52.4605,52.5359,42638.9814
2012-07-05 11:30:00,83.61,83.74,83.46,83.48,49415.34763134099,52.5233,52.605,52.4291,52.4416,49415.3476
2012-07-05 11:40:00,83.47,83.68,83.4,83.64,38156.15450014937,52.4353,52.5673,52.3914,52.5421,38156.1545
2012-07-05 11:50:00,83.65,83.68,83.54,83.63,24186.414874411625,52.5484,52.5673,52.4793,52.5359,24186.4149
2012-07-05 12:00:00,83.65,83.65,83.44,83.48,29294.75249874856,52.5484,52.5484,52.4165,52.4416,29294.7525
2012-07-05 12:10:00,83.48,83.73,83.45,83.69,23039.645203642107,52.4416,52.5987,52.4228,52.5735,23039.6452
2012-07-05 12:20:00,83.69,83.73,83.39,83.42,43264.49212448631,52.5735,52.5987,52.3851,52.4039,43264.4921
2012-07-05 12:30:00,83.4,83.42,83.26,83.36,49623.851207844535,52.3914,52.4039,52.3034,52.3662,49623.8512
2012-07-05 12:40:00,83.36,83.55,83.34,83.38,45975.03861903244,52.3662,52.4856,52.3537,52.3788,45975.0386
2012-07-05 12:50:00,83.38,83.5,83.37,83.5,49415.34763134099,52.3788,52.4542,52.3725,52.4542,49415.3476
2012-07-05 13:00:00,83.48,83.75,83.47,83.7,32839.31329930889,52.4416,52.6112,52.4353,52.5798,32839.3133
2012-07-05 13:10:00,83.68,83.74,83.52,83.64,38260.40628840114,52.5673,52.605,52.4668,52.5421,38260.4063
2012-07-05 13:20:00,83.61,83.64,83.5,83.54,27105.464945461303,52.5233,52.5421,52.4542,52.4793,27105.4649
2012-07-05 13:30:00,83.55,83.57,83.14,83.19,103626.2775222636,52.4856,52.4982,52.228,52.2594,103626.2775
2012-07-05 13:40:00,83.19,83.32,83.13,83.26,147620.53216451232,52.2594,52.3411,52.2218,52.3034,147620.5322
2012-07-05 13:50:00,83.26,83.31,83.19,83.29,66304.13732812842,52.3034,52.3348,52.2594,52.3223,66304.1373
2012-07-05 14:00:00,83.28,83.28,83.07,83.11,98622.19168617844,52.316,52.316,52.1841,52.2092,98622.1917
2012-07-05 14:10:00,83.12,83.24,83.12,83.18,32213.80256979824,52.2155,52.2909,52.2155,52.2532,32213.8026
2012-07-05 14:20:00,83.17,83.22,83.07,83.17,57651.23890323116,52.2469,52.2783,52.1841,52.2469,57651.2389
2012-07-05 14:30:00,83.16,83.16,82.9,82.96,50040.85836085164,52.2406,52.2406,52.0773,52.115,50040.8584
2012-07-05 14:40:00,82.96,83.1,82.95,83.04,36800.88125287631,52.115,52.2029,52.1087,52.1652,36800.8813
2012-07-05 14:50:00,83.04,83.04,82.84,82.95,47851.57080756438,52.1652,52.1652,52.0396,52.1087,47851.5708
2012-07-05 15:00:00,82.95,83.05,82.91,83.0,104668.79540478134,52.1087,52.1715,52.0836,52.1401,104668.7954
2012-07-05 15:10:00,82.99,83.03,82.85,82.86,68493.42488141567,52.1338,52.1589,52.0459,52.0521,68493.4249
2012-07-05 15:20:00,82.86,83.02,82.73,82.94,95911.6451916323,52.0521,52.1527,51.9705,52.1024,95911.6452
2012-07-05 15:30:00,82.95,83.0,82.82,82.91,120827.82258380634,52.1087,52.1401,52.027,52.0836,120827.8226
2012-07-05 15:40:00,82.92,83.07,82.82,83.01,156377.68237766135,52.0898,52.1841,52.027,52.1464,156377.6824
2012-07-05 15:50:00,83.01,83.04,82.88,82.91,309940.56647252484,52.1464,52.1652,52.0647,52.0836,309940.5665
2012-07-06 09:30:00,81.34,81.77,80.99,81.49,154813.90555388475,51.0973,51.3674,50.8774,51.1915,154813.9056
2012-07-06 09:40:00,81.47,81.67,81.37,81.6,63489.33904533051,51.179,51.3046,51.1161,51.2606,63489.339
2012-07-06 09:50:00,81.6,81.63,81.3,81.39,62863.82831581987,51.2606,51.2795,51.0722,51.1287,62863.8283
2012-07-06 10:00:00,81.39,81.6,81.27,81.38,85069.45921344777,51.1287,51.2606,51.0533,51.1224,85069.4592
2012-07-06 10:10:00,81.37,81.5,81.17,81.41,97683.92559191246,51.1161,51.1978,50.9905,51.1413,97683.9256
2012-07-06 10:20:00,81.43,82.16,81.39,82.05,89552.28610827407,51.1538,51.6124,51.1287,51.5433,89552.2861
2012-07-06 10:30:00,82.04,82.36,82.01,82.27,84443.94848393713,51.537,51.738,51.5182,51.6815,84443.9485
2012-07-06 10:40:00,82.27,82.29,81.98,82.23,60883.04433903616,51.6815,51.6941,51.4993,51.6564,60883.0443
2012-07-06 10:50:00,82.23,82.23,81.97,82.07,45558.03146602534,51.6564,51.6564,51.4931,51.5559,45558.0315
2012-07-06 11:00:00,82.1,82.26,81.96,82.21,85799.2217312102,51.5747,51.6752,51.4868,51.6438,85799.2217
2012-07-06 11:10:00,82.2,82.35,82.11,82.35,62238.31758630922,51.6375,51.7318,51.581,51.7318,62238.3176
2012-07-06 11:20:00,82.35,82.38,81.78,81.86,42221.97424196856,51.7318,51.7506,51.3737,51.424,42221.9742
2012-07-06 11:30:00,81.82,82.04,81.75,81.97,72976.25177624197,51.3988,51.537,51.3549,51.4931,72976.2518
2012-07-06 11:40:00,81.97,82.04,81.9,82.0,48268.57796057147,51.4931,51.537,51.4491,51.5119,48268.578
2012-07-06 11:50:00,81.99,82.02,81.77,81.91,48894.08869008212,51.5056,51.5245,51.3674,51.4554,48894.0887
2012-07-06 12:00:00,81.9,81.92,81.7,81.89,34715.84548784082,51.4491,51.4616,51.3234,51.4428,34715.8455
2012-07-06 12:10:00,81.91,81.91,81.64,81.87,46913.30471329841,51.4554,51.4554,51.2857,51.4302,46913.3047
2012-07-06 12:20:00,81.85,81.95,81.7,81.92,35028.600852596144,51.4177,51.4805,51.3234,51.4616,35028.6009
2012-07-06 12:30:00,81.89,82.01,81.76,81.79,70995.46779945826,51.4428,51.5182,51.3611,51.38,70995.4678
2012-07-06 12:40:00,81.8,82.1,81.8,82.04,32526.557934553563,51.3863,51.5747,51.3863,51.537,32526.5579
2012-07-06 12:50:00,82.02,82.07,81.91,81.91,37322.14019413518,51.5245,51.5559,51.4554,51.4554,37322.1402
2012-07-06 13:00:00,81.91,81.91,81.73,81.76,32422.306146301788,51.4554,51.4554,51.3423,51.3611,32422.3061
2012-07-06 13:10:00,81.74,81.79,81.63,81.66,80169.62516561439,51.3486,51.38,51.2795,51.2983,80169.6252
2012-07-06 13:20:00,81.64,81.67,81.47,81.5,39511.42774742244,51.2857,51.3046,51.179,51.1978,39511.4277
2012-07-06 13:30:00,81.5,81.58,81.42,81.45,35341.356217351466,51.1978,51.2481,51.1475,51.1664,35341.3562
2012-07-06 13:40:00,81.43,81.46,81.22,81.25,56712.97280896518,51.1538,51.1727,51.0219,51.0408,56712.9728
2012-07-06 13:50:00,81.25,81.32,81.17,81.26,41596.46351245792,51.0408,51.0847,50.9905,51.047,41596.4635
2012-07-06 14:00:00,81.26,81.26,81.06,81.09,28773.493557489688,51.047,51.047,50.9214,50.9402,28773.4936
2012-07-06 14:10:00,81.07,81.15,80.97,81.01,68910.43203442277,50.9277,50.9779,50.8649,50.89,68910.432
2012-07-06 14:20:00,80.99,81.13,80.9,81.04,98934.94705093376,50.8774,50.9654,50.8209,50.9088,98934.9471
2012-07-06 14:30:00,81.05,81.19,80.9,81.18,61404.30328029503,50.9151,51.0031,50.8209,50.9968,61404.3033
2012-07-06 14:40:00,81.2,81.2,81.0,81.01,158045.71098968975,51.0093,51.0093,50.8837,50.89,158045.711
2012-07-06 14:50:00,81.01,81.28,81.0,81.2,75374.04290603277,50.89,51.0596,50.8837,51.0093,75374.0429
2012-07-06 15:00:00,81.2,81.5,81.17,81.47,99664.70956869615,51.0093,51.1978,50.9905,51.179,99664.7096
2012-07-06 15:10:00,81.47,81.77,81.43,81.73,95598.88982687696,51.179,51.3674,51.1538,51.3423,95598.8898
2012-07-06 15:20:00,81.74,81.77,81.52,81.73,98309.43632142313,51.3486,51.3674,51.2104,51.3423,98309.4363
2012-07-06 15:30:00,81.71,81.89,81.66,81.69,139488.89268087392,51.3297,51.4428,51.2983,51.3172,139488.8927
2012-07-06 15:40:00,81.69,81.99,81.58,81.85,169826.16306214023,51.3172,51.5056,51.2481,51.4177,169826.1631
2012-07-06 15:50:00,81.86,81.97,81.76,81.76,253853.10439307027,51.424,51.4931,51.3611,51.3611,253853.1044
2012-07-09 09:30:00,81.57,81.7,80.96,81.17,53689.67094966373,51.2418,51.3234,50.8586,50.9905,53689.6709
2012-07-09 09:40:00,81.14,81.22,80.79,81.15,59006.51215050422,50.9717,51.0219,50.7518,50.9779,59006.5122
2012-07-09 09:50:00,81.15,81.17,80.81,80.88,59527.77109176309,50.9779,50.9905,50.7643,50.8083,59527.7711
2012-07-09 10:00:00,80.88,81.17,80.76,80.98,57546.987114979376,50.8083,50.9905,50.7329,50.8711,57546.9871
2012-07-09 10:10:00,80.97,81.3,80.91,81.0,69744.44634043696,50.8649,51.0722,50.8272,50.8837,69744.4463
2012-07-09 10:20:00,80.99,81.34,80.84,81.3,66721.14448113552,50.8774,51.0973,50.7832,51.0722,66721.1445
2012-07-09 10:30:00,81.28,81.48,81.11,81.44,70265.70528169583,51.0596,51.1852,50.9528,51.1601,70265.7053
2012-07-09 10:40:00,81.46,81.77,81.44,81.77,111966.42058240554,51.1727,51.3674,51.1601,51.3674,111966.4206
2012-07-09 10:50:00,81.77,81.85,81.42,81.48,97788.17738016424,51.3674,51.4177,51.1475,51.1852,97788.1774
2012-07-09 11:00:00,81.44,81.53,81.35,81.35,78918.6037065931,51.1601,51.2166,51.1036,51.1036,78918.6037
2012-07-09 11:10:00,81.36,81.36,81.09,81.22,51604.63518462825,51.1099,51.1099,50.9402,51.0219,51604.6352
2012-07-09 11:20:00,81.23,81.52,81.23,81.46,88092.76107274923,51.0282,51.2104,51.0282,51.1727,88092.7611
2012-07-09 11:30:00,81.43,81.53,81.21,81.36,43055.98854798276,51.1538,51.2166,51.0156,51.1099,43055.9885
2012-07-09 11:40:00,81.34,81.52,81.32,81.5,34194.58654658195,51.0973,51.2104,51.0847,51.1978,34194.5865
2012-07-09 11:50:00,81.49,81.53,81.34,81.44,65470.12302211423,51.1915,51.2166,51.0973,51.1601,65470.123
2012-07-09 12:00:00,81.4,81.6,81.38,81.6,47955.82259581615,51.135,51.2606,51.1224,51.2606,47955.8226
2012-07-09 12:10:00,81.62,81.73,81.54,81.73,109464.37766436295,51.2732,51.3423,51.2229,51.3423,109464.3777
2012-07-09 12:20:00,81.73,81.91,81.57,81.63,111132.40627639134,51.3423,51.4554,51.2418,51.2795,111132.4063
2012-07-09 12:30:00,81.67,81.76,81.5,81.56,68284.92130491213,51.3046,51.3611,51.1978,51.2355,68284.9213
2012-07-09 12:40:00,81.57,81.7,81.45,81.7,77876.08582407536,51.2418,51.3234,51.1664,51.3234,77876.0858
2012-07-09 12:50:00,81.69,81.79,81.53,81.57,44932.5207365147,51.3172,51.38,51.2166,51.2418,44932.5207
2012-07-09 13:00:00,81.59,81.78,81.56,81.64,45036.77252476647,51.2543,51.3737,51.2355,51.2857,45036.7725
2012-07-09 13:10:00,81.62,81.62,81.5,81.61,27835.22746322372,51.2732,51.2732,51.1978,51.2669,27835.2275
2012-07-09 13:20:00,81.62,81.81,81.6,81.74,37739.14734714227,51.2732,51.3925,51.2606,51.3486,37739.1473
2012-07-09 13:30:00,81.75,81.86,81.6,81.86,55149.19598518857,51.3549,51.424,51.2606,51.424,55149.196
2012-07-09 13:40:00,81.86,81.87,81.68,81.72,83297.17881316761,51.424,51.4302,51.3109,51.336,83297.1788
2012-07-09 13:50:00,81.7,81.75,81.58,81.62,53585.41916141196,51.3234,51.3549,51.2481,51.2732,53585.4192
2012-07-09 14:00:00,81.61,81.74,81.61,81.64,30337.270381266306,51.2669,51.3486,51.2669,51.2857,30337.2704
2012-07-09 14:10:00,81.65,81.75,81.42,81.56,70786.9642229547,51.292,51.3549,51.1475,51.2355,70786.9642
2012-07-09 14:20:00,81.56,81.62,81.5,81.55,87780.00570799391,51.2355,51.2732,51.1978,51.2292,87780.0057
2012-07-09 14:30:00,81.55,81.73,81.54,81.65,56712.97280896518,51.2292,51.3423,51.2229,51.292,56712.9728
2012-07-09 14:40:00,81.65,81.66,81.4,81.47,59319.26751525954,51.292,51.2983,51.135,51.179,59319.2675
2012-07-09 14:50:00,81.47,81.62,81.44,81.57,45975.03861903244,51.179,51.2732,51.1601,51.2418,45975.0386
2012-07-09 15:00:00,81.55,81.67,81.52,81.62,69431.69097568165,51.2292,51.3046,51.2104,51.2732,69431.691
2012-07-09 15:10:00,81.61,81.65,81.52,81.63,92679.8397558273,51.2669,51.292,51.2104,51.2795,92679.8398
2012-07-09 15:20:00,81.63,81.83,81.5,81.77,128438.20312618586,51.2795,51.4051,51.1978,51.3674,128438.2031
2012-07-09 15:30:00,81.76,81.86,81.55,81.64,74331.52502351503,51.3611,51.424,51.2292,51.2857,74331.525
2012-07-09 15:40:00,81.64,81.93,81.64,81.91,109047.37051135584,51.2857,51.4679,51.2857,51.4554,109047.3705
2012-07-09 15:50:00,81.88,81.97,81.71,81.72,538147.7309556586,51.4365,51.4931,51.3297,51.336,538147.731
2012-07-10 09:30:00,81.95,82.47,81.85,82.21,113738.7009826857,51.4805,51.8071,51.4177,51.6438,113738.701
2012-07-10 09:40:00,82.24,82.29,81.86,81.98,56608.72102071341,51.6627,51.6941,51.424,51.4993,56608.721
2012-07-10 09:50:00,81.98,82.04,81.5,81.58,70474.20885819939,51.4993,51.537,51.1978,51.2481,70474.2089
2012-07-10 10:00:00,81.54,81.69,81.17,81.25,85069.45921344777,51.2229,51.3172,50.9905,51.0408,85069.4592
2012-07-10 10:10:00,81.22,81.44,81.18,81.28,78710.10013008954,51.0219,51.1601,50.9968,51.0596,78710.1001
2012-07-10 10:20:00,81.24,81.58,81.21,81.54,68806.180246171,51.0345,51.2481,51.0156,51.2229,68806.1802
2012-07-10 10:30:00,81.5,81.63,81.1,81.14,60153.28182127373,51.1978,51.2795,50.9465,50.9717,60153.2818
2012-07-10 10:40:00,81.12,81.29,81.02,81.13,41804.96708896147,50.9591,51.0659,50.8963,50.9654,41804.9671
2012-07-10 10:50:00,81.14,81.34,80.97,81.21,49519.59941959276,50.9717,51.0973,50.8649,51.0156,49519.5994
2012-07-10 11:00:00,81.16,81.24,80.99,81.19,53585.41916141196,50.9842,51.0345,50.8774,51.0031,53585.4192
2012-07-10 11:10:00,81.17,81.28,81.0,81.2,43994.25464224873,50.9905,51.0596,50.8837,51.0093,43994.2546
2012-07-10 11:20:00,81.2,81.3,81.06,81.1,54106.67810267083,51.0093,51.0722,50.9214,50.9465,54106.6781
2012-07-10 11:30:00,81.11,81.11,80.93,81.01,115093.97422995877,50.9528,50.9528,50.8397,50.89,115093.9742
2012-07-10 11:40:00,81.01,81.02,80.64,80.79,49623.851207844535,50.89,50.8963,50.6576,50.7518,49623.8512
2012-07-10 11:50:00,80.79,80.84,80.68,80.83,32109.550781546463,50.7518,50.7832,50.6827,50.7769,32109.5508
2012-07-10 12:00:00,80.84,80.9,80.7,80.78,34403.0901230855,50.7832,50.8209,50.6952,50.7455,34403.0901
2012-07-10 12:10:00,80.79,80.86,80.65,80.76,42951.736759730986,50.7518,50.7958,50.6638,50.7329,42951.7368
2012-07-10 12:20:00,80.72,80.86,80.72,80.75,23560.90414490098,50.7078,50.7958,50.7078,50.7267,23560.9041
2012-07-10 12:30:00,80.74,80.94,80.73,80.94,33777.57939357485,50.7204,50.846,50.7141,50.846,33777.5794
2012-07-10 12:40:00,80.93,81.0,80.79,80.89,51813.1387611318,50.8397,50.8837,50.7518,50.8146,51813.1388
2012-07-10 12:50:00,80.88,80.96,80.74,80.77,43994.25464224873,50.8083,50.8586,50.7204,50.7392,43994.2546
2012-07-10 13:00:00,80.77,80.91,80.75,80.88,16888.789696787426,50.7392,50.8272,50.7267,50.8083,16888.7897
2012-07-10 13:10:00,80.9,80.95,80.85,80.92,23665.15593315276,50.8209,50.8523,50.7895,50.8334,23665.1559
2012-07-10 13:20:00,80.94,80.94,80.63,80.77,50353.61372560696,50.846,50.846,50.6513,50.7392,50353.6137
2012-07-10 13:30:00,80.77,80.77,80.5,80.51,66929.64805763906,50.7392,50.7392,50.5696,50.5759,66929.6481
2012-07-10 13:40:00,80.51,80.58,80.35,80.46,37113.63661763163,50.5759,50.6199,50.4754,50.5445,37113.6366
2012-07-10 13:50:00,80.45,80.59,80.37,80.44,38260.40628840114,50.5382,50.6261,50.4879,50.5319,38260.4063
2012-07-10 14:00:00,80.44,80.58,80.37,80.4,45036.77252476647,50.5319,50.6199,50.4879,50.5068,45036.7725
2012-07-10 14:10:00,80.39,80.39,79.94,79.97,88718.27180225987,50.5005,50.5005,50.2178,50.2367,88718.2718
2012-07-10 14:20:00,80.0,80.05,79.83,79.96,58902.26036225245,50.2555,50.2869,50.1487,50.2304,58902.2604
2012-07-10 14:30:00,79.95,80.07,79.63,80.02,84026.94133093003,50.2241,50.2995,50.0231,50.2681,84026.9413
2012-07-10 14:40:00,80.02,80.03,79.85,79.87,51708.88697288002,50.2681,50.2744,50.1613,50.1738,51708.887
2012-07-10 14:50:00,79.89,79.9,79.54,79.78,99873.21314519973,50.1864,50.1927,49.9665,50.1173,99873.2131
2012-07-10 15:00:00,79.76,80.0,79.73,79.87,101645.49354547988,50.1047,50.2555,50.0859,50.1738,101645.4935
2012-07-10 15:10:00,79.87,79.91,79.66,79.71,114051.456347441,50.1738,50.199,50.0419,50.0733,114051.4563
2012-07-10 15:20:00,79.7,79.8,79.59,79.61,128750.95849094118,50.0671,50.1299,49.998,50.0105,128750.9585
2012-07-10 15:30:00,79.61,79.72,79.56,79.61,146682.26607024635,50.0105,50.0796,49.9791,50.0105,146682.2661
2012-07-10 15:40:00,79.61,79.75,79.51,79.6,294511.3018112622,50.0105,50.0985,49.9477,50.0042,294511.3018
2012-07-10 15:50:00,79.61,80.05,79.61,79.85,468924.54355648055,50.0105,50.2869,50.0105,50.1613,468924.5436
2012-07-11 09:30:00,80.15,80.93,80.15,80.52,122600.10298408652,50.3497,50.8397,50.3497,50.5822,122600.103
2012-07-11 09:40:00,80.52,81.17,80.52,81.02,119472.54933653328,50.5822,50.9905,50.5822,50.8963,119472.5493
2012-07-11 09:50:00,81.05,81.58,81.05,81.16,84965.207425196,50.9151,51.2481,50.9151,50.9842,84965.2074
2012-07-11 10:00:00,81.14,81.5,81.02,81.27,94764.87552086278,50.9717,51.1978,50.8963,51.0533,94764.8755
2012-07-11 10:10:00,81.29,81.55,81.1,81.48,65365.87123386245,51.0659,51.2292,50.9465,51.1852,65365.8712
2012-07-11 10:20:00,81.49,81.52,81.14,81.23,75478.29469428454,51.1915,51.2104,50.9717,51.0282,75478.2947
2012-07-11 10:30:00,81.24,81.36,80.77,80.79,102896.51500450115,51.0345,51.1099,50.7392,50.7518,102896.515
2012-07-11 10:40:00,80.77,81.23,80.73,80.96,63593.59083358228,50.7392,51.0282,50.7141,50.8586,63593.5908
2012-07-11 10:50:00,80.94,81.0,80.69,80.85,53064.16022015309,50.846,50.8837,50.689,50.7895,53064.1602
2012-07-11 11:00:00,80.81,81.48,80.79,81.36,94452.12015610746,50.7643,51.1852,50.7518,51.1099,94452.1202
2012-07-11 11:10:00,81.34,81.39,81.05,81.15,50040.85836085164,51.0973,51.1287,50.9151,50.9779,50040.8584
2012-07-11 11:20:00,81.13,81.4,81.12,81.26,48164.3261723197,50.9654,51.135,50.9591,51.047,48164.3262
2012-07-11 11:30:00,81.23,81.53,81.21,81.49,42534.729606723886,51.0282,51.2166,51.0156,51.1915,42534.7296
2012-07-11 11:40:00,81.5,81.64,81.36,81.52,39302.92417091889,51.1978,51.2857,51.1099,51.2104,39302.9242
2012-07-11 11:50:00,81.51,81.6,81.44,81.54,52542.90127889421,51.2041,51.2606,51.1601,51.2229,52542.9013
2012-07-11 12:00:00,81.54,81.82,81.5,81.73,133338.03717401926,51.2229,51.3988,51.1978,51.3423,133338.0372
2012-07-11 12:10:00,81.75,81.82,81.7,81.79,48894.08869008212,51.3549,51.3988,51.3234,51.38,48894.0887
2012-07-11 12:20:00,81.78,81.88,81.67,81.79,65782.87838686955,51.3737,51.4365,51.3046,51.38,65782.8784
2012-07-11 12:30:00,81.79,81.97,81.74,81.96,103939.03288701893,51.38,51.4931,51.3486,51.4868,103939.0329
2012-07-11 12:40:00,81.96,82.06,81.9,81.95,101749.74533373164,51.4868,51.5496,51.4491,51.4805,101749.7453
2012-07-11 12:50:00,81.92,82.05,81.89,81.97,100290.2202982068,51.4616,51.5433,51.4428,51.4931,100290.2203
2012-07-11 13:00:00,81.97,81.97,81.75,81.83,50040.85836085164,51.4931,51.4931,51.3549,51.4051,50040.8584
2012-07-11 13:10:00,81.88,81.94,81.58,81.58,39511.42774742244,51.4365,51.4742,51.2481,51.2481,39511.4277
2012-07-11 13:20:00,81.58,81.71,81.57,81.7,47955.82259581615,51.2481,51.3297,51.2418,51.3234,47955.8226
2012-07-11 13:30:00,81.7,81.82,81.65,81.8,36383.87409986921,51.3234,51.3988,51.292,51.3863,36383.8741
2012-07-11 13:40:00,81.8,81.84,81.72,81.73,35758.363370358566,51.3863,51.4114,51.336,51.3423,35758.3634
2012-07-11 13:50:00,81.73,81.76,81.5,81.6,56400.21744420986,51.3423,51.3611,51.1978,51.2606,56400.2174
2012-07-11 14:00:00,81.62,81.77,80.91,81.2,120306.56364254748,51.2732,51.3674,50.8272,51.0093,120306.5636
2012-07-11 14:10:00,81.23,81.29,80.94,81.05,115198.22601821054,51.0282,51.0659,50.846,50.9151,115198.226
2012-07-11 14:20:00,81.07,81.27,80.76,80.98,109255.8740878594,50.9277,51.0533,50.7329,50.8711,109255.8741
2012-07-11 14:30:00,80.96,80.96,80.65,80.9,83088.67523666407,50.8586,50.8586,50.6638,50.8209,83088.6752
2012-07-11 14:40:00,80.9,81.2,80.85,80.99,70682.71243470293,50.8209,51.0093,50.7895,50.8774,70682.7124
2012-07-11 14:50:00,81.0,81.1,80.86,80.96,72350.74104673132,50.8837,50.9465,50.7958,50.8586,72350.741
2012-07-11 15:00:00,80.96,81.3,80.96,81.24,91637.32187330956,50.8586,51.0722,50.8586,51.0345,91637.3219
2012-07-11 15:10:00,81.24,81.31,80.99,81.17,71829.48210547245,51.0345,51.0784,50.8774,50.9905,71829.4821
2012-07-11 15:20:00,81.15,81.15,80.75,80.94,74227.27323526326,50.9779,50.9779,50.7267,50.846,74227.2732
2012-07-11 15:30:00,80.91,81.06,80.82,80.99,87467.25034323859,50.8272,50.9214,50.7706,50.8774,87467.2503
2012-07-11 15:40:00,81.01,81.5,81.01,81.47,156169.1788011578,50.89,51.1978,50.89,51.179,156169.1788
2012-07-11 15:50:00,81.47,81.54,81.07,81.13,388963.4219673697,51.179,51.2229,50.9277,50.9654,388963.422
2012-07-12 09:30:00,80.17,80.19,79.63,80.04,202248.469208442,50.3623,50.3749,50.0231,50.2806,202248.4692
2012-07-12 09:40:00,80.04,80.11,79.64,79.81,105711.31328729908,50.2806,50.3246,50.0294,50.1362,105711.3133
2012-07-12 09:50:00,79.78,79.86,79.52,79.82,109777.13302911828,50.1173,50.1676,49.954,50.1424,109777.133
2012-07-12 10:00:00,79.81,79.91,79.55,79.9,160130.74675472523,50.1362,50.199,49.9728,50.1927,160130.7468
2012-07-12 10:10:00,79.9,80.12,79.73,80.11,122808.60656059004,50.1927,50.3309,50.0859,50.3246,122808.6066
2012-07-12 10:20:00,80.11,80.14,79.86,80.04,90907.55935554714,50.3246,50.3435,50.1676,50.2806,90907.5594
2012-07-12 10:30:00,80.04,80.04,79.72,79.75,288047.6909396522,50.2806,50.2806,50.0796,50.0985,288047.6909
2012-07-12 10:40:00,79.73,79.75,79.55,79.62,64114.849774841154,50.0859,50.0985,49.9728,50.0168,64114.8498
2012-07-12 10:50:00,79.59,79.95,79.53,79.84,70995.46779945826,49.998,50.2241,49.9603,50.155,70995.4678
2012-07-12 11:00:00,79.84,80.14,79.81,80.04,146265.25891723926,50.155,50.3435,50.1362,50.2806,146265.2589
2012-07-12 11:10:00,80.06,80.11,79.9,80.01,108213.35620534164,50.2932,50.3246,50.1927,50.2618,108213.3562
2012-07-12 11:20:00,79.99,80.12,79.9,80.05,142199.43917542006,50.2492,50.3309,50.1927,50.2869,142199.4392
2012-07-12 11:30:00,80.03,80.15,79.97,80.03,200788.9441729172,50.2744,50.3497,50.2367,50.2744,200788.9442
2012-07-12 11:40:00,80.04,80.18,80.01,80.1,174934.50068647717,50.2806,50.3686,50.2618,50.3183,174934.5007
2012-07-12 11:50:00,80.1,80.4,80.06,80.34,117596.01714800134,50.3183,50.5068,50.2932,50.4691,117596.0171
2012-07-12 12:00:00,80.34,80.52,80.34,80.41,66095.63375162486,50.4691,50.5822,50.4691,50.5131,66095.6338
2012-07-12 12:10:00,80.38,80.49,80.28,80.28,55670.45492644744,50.4942,50.5633,50.4314,50.4314,55670.4549
2012-07-12 12:20:00,80.28,80.41,80.22,80.4,34715.84548784082,50.4314,50.5131,50.3937,50.5068,34715.8455
2012-07-12 12:30:00,80.4,80.46,80.04,80.09,90907.55935554714,50.5068,50.5445,50.2806,50.312,90907.5594
2012-07-12 12:40:00,80.08,80.19,80.01,80.13,65053.115869107125,50.3058,50.3749,50.2618,50.3372,65053.1159
2012-07-12 12:50:00,80.14,80.14,79.99,80.04,82984.4234484123,50.3435,50.3435,50.2492,50.2806,82984.4234
2012-07-12 13:00:00,80.05,80.17,79.96,80.1,75165.53932952923,50.2869,50.3623,50.2304,50.3183,75165.5393
2012-07-12 13:10:00,80.13,80.25,80.04,80.25,94139.36479135214,50.3372,50.4126,50.2806,50.4126,94139.3648
2012-07-12 13:20:00,80.24,80.29,80.04,80.07,124059.62801961134,50.4063,50.4377,50.2806,50.2995,124059.628
2012-07-12 13:30:00,80.09,80.43,80.09,80.33,179313.07579305168,50.312,50.5256,50.312,50.4628,179313.0758
2012-07-12 13:40:00,80.33,80.56,80.28,80.46,89031.0271670152,50.4628,50.6073,50.4314,50.5445,89031.0272
2012-07-12 13:50:00,80.49,80.63,80.46,80.61,163988.0629200409,50.5633,50.6513,50.5445,50.6387,163988.0629
2012-07-12 14:00:00,80.62,80.96,80.46,80.96,105085.80255778844,50.645,50.8586,50.5445,50.8586,105085.8026
2012-07-12 14:10:00,80.96,81.03,80.49,80.59,96849.91128589828,50.8586,50.9026,50.5633,50.6261,96849.9113
2012-07-12 14:20:00,80.57,80.72,80.51,80.56,79127.10728309664,50.6136,50.7078,50.5759,50.6073,79127.1073
2012-07-12 14:30:00,80.54,80.67,80.47,80.54,89448.0343200223,50.5947,50.6764,50.5508,50.5947,89448.0343
2012-07-12 14:40:00,80.54,80.68,80.26,80.31,64323.353351344704,50.5947,50.6827,50.4188,50.4503,64323.3534
2012-07-12 14:50:00,80.3,80.51,80.3,80.41,63802.09441008583,50.444,50.5759,50.444,50.5131,63802.0944
2012-07-12 15:00:00,80.43,80.56,80.36,80.45,126248.9155728986,50.5256,50.6073,50.4817,50.5382,126248.9156
2012-07-12 15:10:00,80.46,80.8,80.45,80.64,145743.99997598038,50.5445,50.7581,50.5382,50.6576,145744.0
2012-07-12 15:20:00,80.64,81.05,80.56,80.83,143554.71242269312,50.6576,50.9151,50.6073,50.7769,143554.7124
2012-07-12 15:30:00,80.83,81.03,80.79,80.79,107170.83832282393,50.7769,50.9026,50.7518,50.7518,107170.8383
2012-07-12 15:40:00,80.79,81.02,80.67,80.74,139488.89268087392,50.7518,50.8963,50.6764,50.7204,139488.8927
2012-07-12 15:50:00,80.73,80.75,80.43,80.52,344760.6637486174,50.7141,50.7267,50.5256,50.5822,344760.6637
2012-07-13 09:30:00,80.81,80.97,80.56,80.95,116553.4992654836,50.7643,50.8649,50.6073,50.8523,116553.4993
2012-07-13 09:40:00,80.96,81.44,80.63,81.23,107796.34905233455,50.8586,51.1601,50.6513,51.0282,107796.3491
2012-07-13 09:50:00,81.21,81.55,81.07,81.51,180355.59367556943,51.0156,51.2292,50.9277,51.2041,180355.5937
2012-07-13 10:00:00,81.5,82.11,81.41,81.87,166698.609414587,51.1978,51.581,51.1413,51.4302,166698.6094
2012-07-13 10:10:00,81.9,82.01,81.6,81.73,65782.87838686955,51.4491,51.5182,51.2606,51.3423,65782.8784
2012-07-13 10:20:00,81.7,81.73,81.57,81.63,64636.108716100025,51.3234,51.3423,51.2418,51.2795,64636.1087
2012-07-13 10:30:00,81.65,82.07,81.61,82.04,135840.08009206183,51.292,51.5559,51.2669,51.537,135840.0801
2012-07-13 10:40:00,82.05,82.07,81.82,82.02,82046.15735414633,51.5433,51.5559,51.3988,51.5245,82046.1574
2012-07-13 10:50:00,82.04,82.08,81.86,81.9,42430.477818472114,51.537,51.5622,51.424,51.4491,42430.4778
2012-07-13 11:00:00,81.91,81.93,81.54,81.78,73080.50356449375,51.4554,51.4679,51.2229,51.3737,73080.5036
2012-07-13 11:10:00,81.78,81.81,81.64,81.75,81733.401989391,51.3737,51.3925,51.2857,51.3549,81733.402
2012-07-13 11:20:00,81.73,81.82,81.66,81.69,38677.41344140824,51.3423,51.3988,51.2983,51.3172,38677.4134
2012-07-13 11:30:00,81.71,81.81,81.63,81.71,86737.48782547617,51.3297,51.3925,51.2795,51.3297,86737.4878
2012-07-13 11:40:00,81.72,81.85,81.61,81.63,58798.00857400067,51.336,51.4177,51.2669,51.2795,58798.0086
2012-07-13 11:50:00,81.62,81.77,81.6,81.71,53481.16737316018,51.2732,51.3674,51.2606,51.3297,53481.1674
2012-07-13 12:00:00,81.7,81.8,81.66,81.8,39928.434900429536,51.3234,51.3863,51.2983,51.3863,39928.4349
2012-07-13 12:10:00,81.83,81.9,81.68,81.73,55983.21029120277,51.4051,51.4491,51.3109,51.3423,55983.2103
2012-07-13 12:20:00,81.73,81.88,81.68,81.85,27835.22746322372,51.3423,51.4365,51.3109,51.4177,27835.2275
2012-07-13 12:30:00,81.85,81.96,81.81,81.9,26375.70242769888,51.4177,51.4868,51.3925,51.4491,26375.7024
2012-07-13 12:40:00,81.93,81.94,81.77,81.79,15012.25750825549,51.4679,51.4742,51.3674,51.38,15012.2575
2012-07-13 12:50:00,81.8,81.88,81.77,81.88,20954.60943860662,51.3863,51.4365,51.3674,51.4365,20954.6094
2012-07-13 13:00:00,81.85,81.94,81.78,81.88,22205.630897627914,51.4177,51.4742,51.3737,51.4365,22205.6309
2012-07-13 13:10:00,81.85,81.95,81.8,81.9,18869.573673571136,51.4177,51.4805,51.3863,51.4491,18869.5737
2012-07-13 13:20:00,81.92,81.97,81.84,81.89,22309.88268587969,51.4616,51.4931,51.4114,51.4428,22309.8827
2012-07-13 13:30:00,81.89,81.92,81.77,81.78,26375.70242769888,51.4428,51.4616,51.3674,51.3737,26375.7024
2012-07-13 13:40:00,81.77,81.92,81.77,81.86,58172.497844490026,51.3674,51.4616,51.3674,51.424,58172.4978
2012-07-13 13:50:00,81.86,81.92,81.78,81.82,35341.356217351466,51.424,51.4616,51.3737,51.3988,35341.3562
2012-07-13 14:00:00,81.81,81.89,81.81,81.86,31588.291840287595,51.3925,51.4428,51.3925,51.424,31588.2918
2012-07-13 14:10:00,81.85,81.87,81.73,81.8,45453.77967777357,51.4177,51.4302,51.3423,51.3863,45453.7797
2012-07-13 14:20:00,81.82,81.86,81.69,81.73,50353.61372560696,51.3988,51.424,51.3172,51.3423,50353.6137
2012-07-13 14:30:00,81.72,81.8,81.64,81.72,42638.981394975664,51.336,51.3863,51.2857,51.336,42638.9814
2012-07-13 14:40:00,81.71,81.75,81.68,81.73,28773.493557489688,51.3297,51.3549,51.3109,51.3423,28773.4936
2012-07-13 14:50:00,81.73,81.87,81.71,81.86,34507.34191133727,51.3423,51.4302,51.3297,51.424,34507.3419
2012-07-13 15:00:00,81.86,82.01,81.83,81.98,71933.73389372423,51.424,51.5182,51.4051,51.4993,71933.7339
2012-07-13 15:10:00,81.99,82.19,81.93,81.94,61300.05149204325,51.5056,51.6313,51.4679,51.4742,61300.0515
2012-07-13 15:20:00,81.96,82.01,81.82,81.85,49936.60657259986,51.4868,51.5182,51.3988,51.4177,49936.6066
2012-07-13 15:30:00,81.84,81.92,81.74,81.74,107796.34905233455,51.4114,51.4616,51.3486,51.3486,107796.3491
2012-07-13 15:40:00,81.76,81.97,81.74,81.82,235713.2932372616,51.3611,51.4931,51.3486,51.3988,235713.2932
2012-07-13 15:50:00,81.82,81.93,81.69,81.85,327142.11153406755,51.3988,51.4679,51.3172,51.4177,327142.1115
2012-07-16 09:30:00,81.69,81.78,81.39,81.69,99143.4506274373,51.3172,51.3737,51.1287,51.3172,99143.4506
2012-07-16 09:40:00,81.68,81.76,81.39,81.46,61821.310433302126,51.3109,51.3611,51.1287,51.1727,61821.3104
2012-07-16 09:50:00,81.4,81.58,81.39,81.5,64740.36050435181,51.135,51.2481,51.1287,51.1978,64740.3605
2012-07-16 10:00:00,81.5,81.53,81.23,81.25,53168.41200840486,51.1978,51.2166,51.0282,51.0408,53168.412
2012-07-16 10:10:00,81.26,81.36,81.05,81.28,41075.20457119905,51.047,51.1099,50.9151,51.0596,41075.2046
2012-07-16 10:20:00,81.33,81.43,81.19,81.41,58068.24605623825,51.091,51.1538,51.0031,51.1413,58068.2461
2012-07-16 10:30:00,81.38,81.62,81.34,81.59,36800.88125287631,51.1224,51.2732,51.0973,51.2543,36800.8813
2012-07-16 10:40:00,81.55,81.59,81.37,81.44,33777.57939357485,51.2292,51.2543,51.1161,51.1601,33777.5794
2012-07-16 10:50:00,81.41,81.68,81.4,81.53,55253.44777344035,51.1413,51.3109,51.135,51.2166,55253.4478
2012-07-16 11:00:00,81.55,81.58,81.43,81.48,35132.85264084792,51.2292,51.2481,51.1538,51.1852,35132.8526
2012-07-16 11:10:00,81.48,81.88,81.48,81.88,37947.65092364582,51.1852,51.4365,51.1852,51.4365,37947.6509
2012-07-16 11:20:00,81.89,81.98,81.76,81.89,39511.42774742244,51.4428,51.4993,51.3611,51.4428,39511.4277
2012-07-16 11:30:00,81.87,81.92,81.79,81.86,234566.52356649205,51.4302,51.4616,51.38,51.424,234566.5236
2012-07-16 11:40:00,81.85,82.03,81.83,82.02,65991.38196337309,51.4177,51.5307,51.4051,51.5245,65991.382
2012-07-16 11:50:00,82.03,82.11,81.94,82.0,32422.306146301788,51.5307,51.581,51.4742,51.5119,32422.3061
2012-07-16 12:00:00,81.99,82.11,81.92,81.95,28564.98998098614,51.5056,51.581,51.4616,51.4805,28564.99
2012-07-16 12:10:00,81.94,81.97,81.76,81.97,46496.297560291314,51.4742,51.4931,51.3611,51.4931,46496.2976
2012-07-16 12:20:00,81.97,82.01,81.9,81.96,57546.987114979376,51.4931,51.5182,51.4491,51.4868,57546.9871
2012-07-16 12:30:00,81.99,82.03,81.72,81.79,36800.88125287631,51.5056,51.5307,51.336,51.38,36800.8813
2012-07-16 12:40:00,81.81,81.84,81.73,81.73,25958.695274691785,51.3925,51.4114,51.3423,51.3423,25958.6953
2012-07-16 12:50:00,81.74,81.85,81.71,81.8,31588.291840287595,51.3486,51.4177,51.3297,51.3863,31588.2918
2012-07-16 13:00:00,81.81,81.94,81.78,81.88,22726.889838886786,51.3925,51.4742,51.3737,51.4365,22726.8898
2012-07-16 13:10:00,81.88,81.93,81.79,81.87,34090.33475833017,51.4365,51.4679,51.38,51.4302,34090.3348
2012-07-16 13:20:00,81.88,81.97,81.81,81.92,38260.40628840114,51.4365,51.4931,51.3925,51.4616,38260.4063
2012-07-16 13:30:00,81.92,82.05,81.87,81.88,46287.79398378776,51.4616,51.5433,51.4302,51.4365,46287.794
2012-07-16 13:40:00,81.88,81.99,81.87,81.95,85590.71815470664,51.4365,51.5056,51.4302,51.4805,85590.7182
2012-07-16 13:50:00,81.95,82.18,81.89,82.1,57025.728173720505,51.4805,51.625,51.4428,51.5747,57025.7282
2012-07-16 14:00:00,82.11,82.27,82.08,82.27,44619.76537175937,51.581,51.6815,51.5622,51.6815,44619.7654
2012-07-16 14:10:00,82.26,82.37,82.08,82.36,47955.82259581615,51.6752,51.7443,51.5622,51.738,47955.8226
2012-07-16 14:20:00,82.35,82.38,82.21,82.29,34611.593699589044,51.7318,51.7506,51.6438,51.6941,34611.5937
2012-07-16 14:30:00,82.3,82.36,82.14,82.15,33881.83118182663,51.7004,51.738,51.5998,51.6061,33881.8312
2012-07-16 14:40:00,82.12,82.18,82.02,82.08,28356.48640448259,51.5873,51.625,51.5245,51.5622,28356.4864
2012-07-16 14:50:00,82.09,82.13,81.95,82.07,45975.03861903244,51.5684,51.5936,51.4805,51.5559,45975.0386
2012-07-16 15:00:00,82.08,82.11,81.99,82.0,53272.66379665664,51.5622,51.581,51.5056,51.5119,53272.6638
2012-07-16 15:10:00,81.99,82.07,81.97,82.03,46913.30471329841,51.5056,51.5559,51.4931,51.5307,46913.3047
2012-07-16 15:20:00,82.04,82.1,81.97,81.99,57859.74247973471,51.537,51.5747,51.4931,51.5056,57859.7425
2012-07-16 15:30:00,81.99,82.04,81.84,81.91,82984.4234484123,51.5056,51.537,51.4114,51.4554,82984.4234
2012-07-16 15:40:00,81.91,81.97,81.78,81.87,105815.56507555084,51.4554,51.4931,51.3737,51.4302,105815.5651
2012-07-16 15:50:00,81.89,82.04,81.87,81.99,142512.19454017538,51.4428,51.537,51.4302,51.5056,142512.1945
2012-07-17 09:30:00,82.53,82.94,82.28,82.93,152937.3733653528,51.8448,52.1024,51.6878,52.0961,152937.3734
2012-07-17 09:40:00,82.93,82.97,82.05,82.08,61925.5622215539,52.0961,52.1212,51.5433,51.5622,61925.5622
2012-07-17 09:50:00,82.08,82.18,81.92,81.93,62342.569374561,51.5622,51.625,51.4616,51.4679,62342.5694
2012-07-17 10:00:00,81.94,81.97,81.33,81.53,155439.4162833954,51.4742,51.4931,51.091,51.2166,155439.4163
2012-07-17 10:10:00,81.53,81.64,81.12,81.18,176498.27751025377,51.2166,51.2857,50.9591,50.9968,176498.2775
2012-07-17 10:20:00,81.19,81.55,81.11,81.4,93409.60227358971,51.0031,51.2292,50.9528,51.135,93409.6023
2012-07-17 10:30:00,81.37,81.53,80.97,80.97,58381.001420993576,51.1161,51.2166,50.8649,50.8649,58381.0014
2012-07-17 10:40:00,80.97,80.97,80.61,80.79,109881.38481737004,50.8649,50.8649,50.6387,50.7518,109881.3848
2012-07-17 10:50:00,80.82,81.14,80.77,81.12,90177.79683778471,50.7706,50.9717,50.7392,50.9591,90177.7968
2012-07-17 11:00:00,81.11,81.43,81.05,81.34,80586.63231862149,50.9528,51.1538,50.9151,51.0973,80586.6323
2012-07-17 11:10:00,81.36,81.49,81.2,81.29,51083.37624336938,51.1099,51.1915,51.0093,51.0659,51083.3762
2012-07-17 11:20:00,81.28,81.4,81.12,81.14,26479.954215950656,51.0596,51.135,50.9591,50.9717,26479.9542
2012-07-17 11:30:00,81.15,81.53,81.09,81.42,44619.76537175937,50.9779,51.2166,50.9402,51.1475,44619.7654
2012-07-17 11:40:00,81.43,81.58,81.38,81.57,71725.23031722067,51.1538,51.2481,51.1224,51.2418,71725.2303
2012-07-17 11:50:00,81.57,81.68,81.43,81.6,67763.66236365326,51.2418,51.3109,51.1538,51.2606,67763.6624
2012-07-17 12:00:00,81.65,81.93,81.65,81.75,84131.19311918181,51.292,51.4679,51.292,51.3549,84131.1931
2012-07-17 12:10:00,81.76,81.79,81.62,81.7,73706.01429400439,51.3611,51.38,51.2732,51.3234,73706.0143
2012-07-17 12:20:00,81.72,81.97,81.7,81.86,136048.58366856538,51.336,51.4931,51.3234,51.424,136048.5837
2012-07-17 12:30:00,81.87,82.09,81.86,82.07,115406.72959471408,51.4302,51.5684,51.424,51.5559,115406.7296
2012-07-17 12:40:00,82.06,82.13,82.01,82.08,72454.9928349831,51.5496,51.5936,51.5182,51.5622,72454.9928
2012-07-17 12:50:00,82.09,82.12,81.87,81.9,85590.71815470664,51.5684,51.5873,51.4302,51.4491,85590.7182
2012-07-17 13:00:00,81.91,82.09,81.91,82.07,70578.46064645116,51.4554,51.5684,51.4554,51.5559,70578.4606
2012-07-17 13:10:00,82.08,82.17,82.01,82.17,42847.484971479214,51.5622,51.6187,51.5182,51.6187,42847.485
2012-07-17 13:20:00,82.17,82.44,82.06,82.37,58172.497844490026,51.6187,51.7883,51.5496,51.7443,58172.4978
2012-07-17 13:30:00,82.4,82.61,82.4,82.5,69223.18739917809,51.7632,51.8951,51.7632,51.826,69223.1874
2012-07-17 13:40:00,82.5,82.63,82.44,82.46,62446.82116281277,51.826,51.9077,51.7883,51.8009,62446.8212
2012-07-17 13:50:00,82.46,82.6,82.42,82.55,58381.001420993576,51.8009,51.8888,51.7757,51.8574,58381.0014
2012-07-17 14:00:00,82.55,82.71,82.53,82.68,60153.28182127373,51.8574,51.9579,51.8448,51.9391,60153.2818
2012-07-17 14:10:00,82.66,82.81,82.6,82.63,54210.929890922605,51.9265,52.0207,51.8888,51.9077,54210.9299
2012-07-17 14:20:00,82.64,82.82,82.59,82.77,110298.39197037714,51.9139,52.027,51.8825,51.9956,110298.392
2012-07-17 14:30:00,82.78,82.85,82.73,82.73,60778.79255078438,52.0019,52.0459,51.9705,51.9705,60778.7926
2012-07-17 14:40:00,82.72,82.75,82.53,82.64,105607.0614990473,51.9642,51.983,51.8448,51.9139,105607.0615
2012-07-17 14:50:00,82.65,82.86,82.61,82.8,99560.4577804444,51.9202,52.0521,51.8951,52.0145,99560.4578
2012-07-17 15:00:00,82.79,82.86,82.64,82.79,152416.11442409395,52.0082,52.0521,51.9139,52.0082,152416.1144
2012-07-17 15:10:00,82.8,83.06,82.76,82.87,137820.86406884555,52.0145,52.1778,51.9893,52.0584,137820.8641
2012-07-17 15:20:00,82.87,82.89,82.69,82.74,105919.81686380264,52.0584,52.071,51.9454,51.9768,105919.8169
2012-07-17 15:30:00,82.74,83.02,82.74,82.87,141782.43202241298,51.9768,52.1527,51.9768,52.0584,141782.432
2012-07-17 15:40:00,82.87,83.04,82.75,83.02,333918.4777704329,52.0584,52.1652,51.983,52.1527,333918.4778
2012-07-17 15:50:00,83.04,83.1,82.91,82.98,336837.52784148254,52.1652,52.2029,52.0836,52.1275,336837.5278
2012-07-18 09:30:00,82.97,83.21,82.27,83.03,121766.08867807232,52.1212,52.272,51.6815,52.1589,121766.0887
2012-07-18 09:40:00,82.98,83.42,82.95,83.24,142929.2016931825,52.1275,52.4039,52.1087,52.2909,142929.2017
2012-07-18 09:50:00,83.23,83.64,83.18,83.3,94973.37909736633,52.2846,52.5421,52.2532,52.3286,94973.3791
2012-07-18 10:00:00,83.36,83.74,83.28,83.49,70786.9642229547,52.3662,52.605,52.316,52.4479,70786.9642
2012-07-18 10:10:00,83.55,83.9,83.53,83.85,61717.05864505035,52.4856,52.7055,52.473,52.6741,61717.0586
2012-07-18 10:20:00,83.82,83.86,83.55,83.55,135423.07293905475,52.6552,52.6803,52.4856,52.4856,135423.0729
2012-07-18 10:30:00,83.54,83.69,83.35,83.62,73184.75535274552,52.4793,52.5735,52.36,52.5296,73184.7554
2012-07-18 10:40:00,83.65,83.75,83.49,83.56,80378.12874211794,52.5484,52.6112,52.4479,52.4919,80378.1287
2012-07-18 10:50:00,83.57,83.62,83.44,83.46,56817.22459721696,52.4982,52.5296,52.4165,52.4291,56817.2246
2012-07-18 11:00:00,83.47,83.53,83.18,83.29,99977.4649334515,52.4353,52.473,52.2532,52.3223,99977.4649
2012-07-18 11:10:00,83.27,83.44,83.24,83.38,55357.69956169212,52.3097,52.4165,52.2909,52.3788,55357.6996
2012-07-18 11:20:00,83.38,83.49,83.34,83.38,32005.29899329469,52.3788,52.4479,52.3537,52.3788,32005.299
2012-07-18 11:30:00,83.37,83.48,83.26,83.26,86633.23603722439,52.3725,52.4416,52.3034,52.3034,86633.236
2012-07-18 11:40:00,83.25,83.31,83.15,83.19,56608.72102071341,52.2971,52.3348,52.2343,52.2594,56608.721
2012-07-18 11:50:00,83.18,83.21,82.92,83.02,64114.849774841154,52.2532,52.272,52.0898,52.1527,64114.8498
2012-07-18 12:00:00,83.02,83.35,83.02,83.25,69223.18739917809,52.1527,52.36,52.1527,52.2971,69223.1874
2012-07-18 12:10:00,83.28,83.3,83.1,83.23,71725.23031722067,52.316,52.3286,52.2029,52.2846,71725.2303
2012-07-18 12:20:00,83.26,83.32,83.15,83.22,61612.806856798576,52.3034,52.3411,52.2343,52.2783,61612.8069
2012-07-18 12:30:00,83.23,83.29,83.15,83.16,55149.19598518857,52.2846,52.3223,52.2343,52.2406,55149.196
2012-07-18 12:40:00,83.16,83.29,83.14,83.16,22309.88268587969,52.2406,52.3223,52.228,52.2406,22309.8827
2012-07-18 12:50:00,83.16,83.27,83.14,83.22,23769.407721404525,52.2406,52.3097,52.228,52.2783,23769.4077
2012-07-18 13:00:00,83.22,83.28,83.02,83.18,52334.39770239067,52.2783,52.316,52.1527,52.2532,52334.3977
2012-07-18 13:10:00,83.17,83.35,83.13,83.26,39302.92417091889,52.2469,52.36,52.2218,52.3034,39302.9242
2012-07-18 13:20:00,83.27,83.42,83.2,83.35,66721.14448113552,52.3097,52.4039,52.2657,52.36,66721.1445
2012-07-18 13:30:00,83.35,83.36,83.12,83.17,40449.69384168841,52.36,52.3662,52.2155,52.2469,40449.6938
2012-07-18 13:40:00,83.17,83.21,83.08,83.09,29399.00428700033,52.2469,52.272,52.1903,52.1966,29399.0043
2012-07-18 13:50:00,83.09,83.24,83.05,83.24,57651.23890323116,52.1966,52.2909,52.1715,52.2909,57651.2389
2012-07-18 14:00:00,83.23,83.44,83.22,83.33,66721.14448113552,52.2846,52.4165,52.2783,52.3474,66721.1445
2012-07-18 14:10:00,83.33,83.48,83.33,83.43,36488.12588812099,52.3474,52.4416,52.3474,52.4102,36488.1259
2012-07-18 14:20:00,83.42,83.48,83.29,83.33,65157.3676573589,52.4039,52.4416,52.3223,52.3474,65157.3677
2012-07-18 14:30:00,83.36,83.38,83.19,83.19,37322.14019413518,52.3662,52.3788,52.2594,52.2594,37322.1402
2012-07-18 14:40:00,83.18,83.3,82.94,83.14,75478.29469428454,52.2532,52.3286,52.1024,52.228,75478.2947
2012-07-18 14:50:00,83.11,83.14,83.04,83.08,46913.30471329841,52.2092,52.228,52.1652,52.1903,46913.3047
2012-07-18 15:00:00,83.11,83.22,83.11,83.18,55983.21029120277,52.2092,52.2783,52.2092,52.2532,55983.2103
2012-07-18 15:10:00,83.16,83.31,83.13,83.28,50770.620878614056,52.2406,52.3348,52.2218,52.316,50770.6209
2012-07-18 15:20:00,83.28,83.42,83.19,83.24,73080.50356449375,52.316,52.4039,52.2594,52.2909,73080.5036
2012-07-18 15:30:00,83.26,83.43,83.26,83.33,69848.69812868875,52.3034,52.4102,52.3034,52.3474,69848.6981
2012-07-18 15:40:00,83.32,83.43,83.23,83.31,114468.46350044812,52.3411,52.4102,52.2846,52.3348,114468.4635
2012-07-18 15:50:00,83.29,83.42,83.23,83.4,176915.28466326089,52.3223,52.4039,52.2846,52.3914,176915.2847
2012-07-19 09:30:00,83.79,84.28,83.74,83.88,180876.8526168283,52.6364,52.9442,52.605,52.6929,180876.8526
2012-07-19 09:40:00,83.87,84.04,83.64,83.78,89552.28610827407,52.6866,52.7934,52.5421,52.6301,89552.2861
2012-07-19 09:50:00,83.77,83.87,83.51,83.73,89656.53789652584,52.6238,52.6866,52.4605,52.5987,89656.5379
2012-07-19 10:00:00,83.67,83.67,83.09,83.26,90907.55935554714,52.561,52.561,52.1966,52.3034,90907.5594
2012-07-19 10:10:00,83.23,83.28,82.95,83.2,109360.12587611118,52.2846,52.316,52.1087,52.2657,109360.1259
2012-07-19 10:20:00,83.21,83.47,83.19,83.26,88301.26464925279,52.272,52.4353,52.2594,52.3034,88301.2646
2012-07-19 10:30:00,83.26,83.47,83.13,83.32,129584.97279695538,52.3034,52.4353,52.2218,52.3411,129584.9728
2012-07-19 10:40:00,83.3,83.61,83.22,83.58,92679.8397558273,52.3286,52.5233,52.2783,52.5044,92679.8398
2012-07-19 10:50:00,83.57,83.64,83.39,83.4,87884.25749624569,52.4982,52.5421,52.3851,52.3914,87884.2575
2012-07-19 11:00:00,83.4,83.57,83.39,83.49,101541.24175722813,52.3914,52.4982,52.3851,52.4479,101541.2418
2012-07-19 11:10:00,83.49,83.53,83.13,83.19,67346.65521064616,52.4479,52.473,52.2218,52.2594,67346.6552
2012-07-19 11:20:00,83.15,83.22,83.03,83.17,54315.18167917438,52.2343,52.2783,52.1589,52.2469,54315.1817
2012-07-19 11:30:00,83.18,83.43,83.11,83.41,125414.9012668844,52.2532,52.4102,52.2092,52.3977,125414.9013
2012-07-19 11:40:00,83.4,83.49,83.28,83.3,62655.32473931632,52.3914,52.4479,52.316,52.3286,62655.3247
2012-07-19 11:50:00,83.29,83.44,83.29,83.4,50249.36193735519,52.3223,52.4165,52.3223,52.3914,50249.3619
2012-07-19 12:00:00,83.4,83.59,83.39,83.42,79127.10728309664,52.3914,52.5107,52.3851,52.4039,79127.1073
2012-07-19 12:10:00,83.42,83.66,83.39,83.59,78710.10013008954,52.4039,52.5547,52.3851,52.5107,78710.1001
2012-07-19 12:20:00,83.63,83.79,83.59,83.67,80482.38053036972,52.5359,52.6364,52.5107,52.561,80482.3805
2012-07-19 12:30:00,83.67,83.68,83.43,83.44,67033.89984589083,52.561,52.5673,52.4102,52.4165,67033.8998
2012-07-19 12:40:00,83.43,83.55,83.3,83.45,105294.30613429198,52.4102,52.4856,52.3286,52.4228,105294.3061
2012-07-19 12:50:00,83.41,83.45,83.28,83.33,93201.09869708616,52.3977,52.4228,52.316,52.3474,93201.0987
2012-07-19 13:00:00,83.33,83.43,83.31,83.38,38885.917017911794,52.3474,52.4102,52.3348,52.3788,38885.917
2012-07-19 13:10:00,83.37,83.46,83.33,83.35,38260.40628840114,52.3725,52.4291,52.3474,52.36,38260.4063
2012-07-19 13:20:00,83.37,83.51,83.31,83.39,55357.69956169212,52.3725,52.4605,52.3348,52.3851,55357.6996
2012-07-19 13:30:00,83.39,83.41,83.24,83.25,68910.43203442277,52.3851,52.3977,52.2909,52.2971,68910.432
2012-07-19 13:40:00,83.24,83.25,82.99,83.06,91116.06293205069,52.2909,52.2971,52.1338,52.1778,91116.0629
2012-07-19 13:50:00,83.06,83.19,82.9,83.02,92888.34333233084,52.1778,52.2594,52.0773,52.1527,92888.3433
2012-07-19 14:00:00,83.04,83.11,82.93,83.07,87258.74676673504,52.1652,52.2092,52.0961,52.1841,87258.7468
2012-07-19 14:10:00,83.09,83.14,82.98,82.98,67972.1659401568,52.1966,52.228,52.1275,52.1275,67972.1659
2012-07-19 14:20:00,82.99,83.03,82.87,83.02,60153.28182127373,52.1338,52.1589,52.0584,52.1527,60153.2818
2012-07-19 14:30:00,82.99,83.32,82.96,83.3,53272.66379665664,52.1338,52.3411,52.115,52.3286,53272.6638
2012-07-19 14:40:00,83.31,83.35,83.17,83.25,82254.66093064987,52.3348,52.36,52.2469,52.2971,82254.6609
2012-07-19 14:50:00,83.25,83.32,83.18,83.28,46704.80113679486,52.2971,52.3411,52.2532,52.316,46704.8011
2012-07-19 15:00:00,83.28,83.31,83.03,83.14,51813.1387611318,52.316,52.3348,52.1589,52.228,51813.1388
2012-07-19 15:10:00,83.14,83.34,83.06,83.34,66929.64805763906,52.228,52.3537,52.1778,52.3537,66929.6481
2012-07-19 15:20:00,83.35,83.41,83.21,83.4,168783.6451796225,52.36,52.3977,52.272,52.3914,168783.6452
2012-07-19 15:30:00,83.39,83.57,83.36,83.5,119472.54933653328,52.3851,52.4982,52.3662,52.4542,119472.5493
2012-07-19 15:40:00,83.5,83.79,83.5,83.74,198599.6566196299,52.4542,52.6364,52.4542,52.605,198599.6566
2012-07-19 15:50:00,83.74,83.79,83.52,83.61,338818.3118182663,52.605,52.6364,52.4668,52.5233,338818.3118
2012-07-20 09:30:00,82.7,82.85,82.31,82.83,493319.4620073957,51.9516,52.0459,51.7066,52.0333,493319.462
2012-07-20 09:40:00,82.76,82.85,82.53,82.7,179834.33473431057,51.9893,52.0459,51.8448,51.9516,179834.3347
2012-07-20 09:50:00,82.72,82.99,82.58,82.99,125519.15305513618,51.9642,52.1338,51.8763,52.1338,125519.1531
2012-07-20 10:00:00,82.94,83.25,82.88,83.18,171285.6880976651,52.1024,52.2971,52.0647,52.2532,171285.6881
2012-07-20 10:10:00,83.2,83.25,83.09,83.2,80899.38768337682,52.2657,52.2971,52.1966,52.2657,80899.3877
2012-07-20 10:20:00,83.25,83.47,83.18,83.4,93409.60227358971,52.2971,52.4353,52.2532,52.3914,93409.6023
2012-07-20 10:30:00,83.4,83.4,83.19,83.22,105190.0543460402,52.3914,52.3914,52.2594,52.2783,105190.0543
2012-07-20 10:40:00,83.24,83.25,83.01,83.12,54732.18883218148,52.2909,52.2971,52.1464,52.2155,54732.1888
2012-07-20 10:50:00,83.12,83.28,83.1,83.25,38156.15450014937,52.2155,52.316,52.2029,52.2971,38156.1545
2012-07-20 11:00:00,83.25,83.45,83.19,83.38,51500.38339637647,52.2971,52.4228,52.2594,52.3788,51500.3834
2012-07-20 11:10:00,83.38,83.41,83.26,83.29,54002.426314419055,52.3788,52.3977,52.3034,52.3223,54002.4263
2012-07-20 11:20:00,83.29,83.44,83.22,83.44,33256.32045231598,52.3223,52.4165,52.2783,52.4165,33256.3205
2012-07-20 11:30:00,83.44,83.45,83.11,83.19,71308.22316421357,52.4165,52.4228,52.2092,52.2594,71308.2232
2012-07-20 11:40:00,83.17,83.36,83.06,83.31,39198.67238266712,52.2469,52.3662,52.1778,52.3348,39198.6724
2012-07-20 11:50:00,83.32,83.33,83.12,83.16,20016.34334434065,52.3411,52.3474,52.2155,52.2406,20016.3433
2012-07-20 12:00:00,83.15,83.16,83.06,83.12,41179.45635945082,52.2343,52.2406,52.1778,52.2155,41179.4564
2012-07-20 12:10:00,83.13,83.19,82.93,82.95,51291.87981987293,52.2218,52.2594,52.0961,52.1087,51291.8798
2012-07-20 12:20:00,82.93,83.1,82.89,83.05,72871.99998799019,52.0961,52.2029,52.071,52.1715,72872.0
2012-07-20 12:30:00,83.04,83.05,82.72,82.77,89239.53074351874,52.1652,52.1715,51.9642,51.9956,89239.5307
2012-07-20 12:40:00,82.78,83.03,82.77,82.97,39094.42059441534,52.0019,52.1589,51.9956,52.1212,39094.4206
2012-07-20 12:50:00,82.95,83.07,82.91,82.98,48372.82974882325,52.1087,52.1841,52.0836,52.1275,48372.8297
2012-07-20 13:00:00,82.99,83.02,82.85,82.94,55983.21029120277,52.1338,52.1527,52.0459,52.1024,55983.2103
2012-07-20 13:10:00,82.93,83.04,82.9,83.0,27001.213157209528,52.0961,52.1652,52.0773,52.1401,27001.2132
2012-07-20 13:20:00,82.98,82.99,82.88,82.93,40553.94562994018,52.1275,52.1338,52.0647,52.0961,40553.9456
2012-07-20 13:30:00,82.93,83.07,82.93,83.01,40553.94562994018,52.0961,52.1841,52.0961,52.1464,40553.9456
2012-07-20 13:40:00,83.03,83.06,82.95,82.99,29816.01144000743,52.1589,52.1778,52.1087,52.1338,29816.0114
2012-07-20 13:50:00,82.99,83.03,82.91,83.02,36279.62231161744,52.1338,52.1589,52.0836,52.1527,36279.6223
2012-07-20 14:00:00,83.01,83.2,82.97,83.19,65887.13017512132,52.1464,52.2657,52.1212,52.2594,65887.1302
2012-07-20 14:10:00,83.17,83.31,83.14,83.31,45975.03861903244,52.2469,52.3348,52.228,52.3348,45975.0386
2012-07-20 14:20:00,83.31,83.34,83.23,83.26,51500.38339637647,52.3348,52.3537,52.2846,52.3034,51500.3834
2012-07-20 14:30:00,83.26,83.33,83.19,83.2,81837.65377764277,52.3034,52.3474,52.2594,52.2657,81837.6538
2012-07-20 14:40:00,83.18,83.22,83.09,83.22,64636.108716100025,52.2532,52.2783,52.1966,52.2783,64636.1087
2012-07-20 14:50:00,83.22,83.25,83.14,83.24,51604.63518462825,52.2783,52.2971,52.228,52.2909,51604.6352
2012-07-20 15:00:00,83.22,83.26,83.16,83.26,66825.39626938729,52.2783,52.3034,52.2406,52.3034,66825.3963
2012-07-20 15:10:00,83.27,83.45,83.25,83.36,105502.80971079553,52.3097,52.4228,52.2971,52.3662,105502.8097
2012-07-20 15:20:00,83.38,83.66,83.38,83.64,200476.18880816185,52.3788,52.5547,52.3788,52.5421,200476.1888
2012-07-20 15:30:00,83.65,83.7,83.49,83.65,267510.0886540527,52.5484,52.5798,52.4479,52.5484,267510.0887
2012-07-20 15:40:00,83.64,83.69,83.52,83.58,183587.39911137443,52.5421,52.5735,52.4668,52.5044,183587.3991
2012-07-20 15:50:00,83.57,83.68,83.45,83.65,265320.8011007654,52.4982,52.5673,52.4228,52.5484,265320.8011
2012-07-23 09:30:00,81.63,82.03,81.25,81.52,203499.4906674633,51.2795,51.5307,51.0408,51.2104,203499.4907
2012-07-23 09:40:00,81.43,81.51,81.18,81.24,147516.28037626055,51.1538,51.2041,50.9968,51.0345,147516.2804
2012-07-23 09:50:00,81.21,81.41,80.91,81.32,127812.69239667522,51.0156,51.1413,50.8272,51.0847,127812.6924
2012-07-23 10:00:00,81.3,81.43,81.02,81.06,92262.8326028202,51.0722,51.1538,50.8963,50.9214,92262.8326
2012-07-23 10:10:00,81.06,81.22,80.99,81.1,78293.09297708246,50.9214,51.0219,50.8774,50.9465,78293.093
2012-07-23 10:20:00,81.09,81.36,81.01,81.33,114364.21171219634,50.9402,51.1099,50.89,51.091,114364.2117
2012-07-23 10:30:00,81.29,81.48,81.21,81.26,101645.49354547988,51.0659,51.1852,51.0156,51.047,101645.4935
2012-07-23 10:40:00,81.3,81.6,81.3,81.49,77876.08582407536,51.0722,51.2606,51.0722,51.1915,77876.0858
2012-07-23 10:50:00,81.49,81.56,81.17,81.2,107692.09726408278,51.1915,51.2355,50.9905,51.0093,107692.0973
2012-07-23 11:00:00,81.18,81.42,81.17,81.38,95703.14161512876,50.9968,51.1475,50.9905,51.1224,95703.1416
2012-07-23 11:10:00,81.38,81.63,81.38,81.54,135006.06578604763,51.1224,51.2795,51.1224,51.2229,135006.0658
2012-07-23 11:20:00,81.51,81.57,81.45,81.53,41492.21172420615,51.2041,51.2418,51.1664,51.2166,41492.2117
2012-07-23 11:30:00,81.53,81.59,81.4,81.45,43577.24748924163,51.2166,51.2543,51.135,51.1664,43577.2475
2012-07-23 11:40:00,81.47,81.49,81.3,81.35,53376.91558490841,51.179,51.1915,51.0722,51.1036,53376.9156
2012-07-23 11:50:00,81.31,81.44,81.29,81.33,76833.56794155762,51.0784,51.1601,51.0659,51.091,76833.5679
2012-07-23 12:00:00,81.32,81.35,81.12,81.14,66512.64090463196,51.0847,51.1036,50.9591,50.9717,66512.6409
2012-07-23 12:10:00,81.13,81.19,80.9,80.94,71933.73389372423,50.9654,51.0031,50.8209,50.846,71933.7339
2012-07-23 12:20:00,80.94,81.0,80.85,80.86,56608.72102071341,50.846,50.8837,50.7895,50.7958,56608.721
2012-07-23 12:30:00,80.87,80.9,80.76,80.9,158566.9699309486,50.802,50.8209,50.7329,50.8209,158566.9699
2012-07-23 12:40:00,80.9,81.18,80.89,81.18,76416.56078855052,50.8209,50.9968,50.8146,50.9968,76416.5608
2012-07-23 12:50:00,81.18,81.26,81.03,81.09,83505.68238967116,50.9968,51.047,50.9026,50.9402,83505.6824
2012-07-23 13:00:00,81.1,81.1,80.94,80.98,52959.90843190131,50.9465,50.9465,50.846,50.8711,52959.9084
2012-07-23 13:10:00,81.02,81.04,80.87,80.9,46809.05292504664,50.8963,50.9088,50.802,50.8209,46809.0529
2012-07-23 13:20:00,80.89,80.95,80.84,80.86,37843.39913539405,50.8146,50.8523,50.7832,50.7958,37843.3991
2012-07-23 13:30:00,80.85,81.02,80.83,80.99,57338.48353847583,50.7895,50.8963,50.7769,50.8774,57338.4835
2012-07-23 13:40:00,80.99,81.1,80.88,80.89,54106.67810267083,50.8774,50.9465,50.8083,50.8146,54106.6781
2012-07-23 13:50:00,80.89,80.91,80.75,80.79,85590.71815470664,50.8146,50.8272,50.7267,50.7518,85590.7182
2012-07-23 14:00:00,80.8,81.03,80.8,80.98,106962.33474632035,50.7581,50.9026,50.7581,50.8711,106962.3347
2012-07-23 14:10:00,81.0,81.18,80.96,80.96,72142.23747022777,50.8837,50.9968,50.8586,50.8586,72142.2375
2012-07-23 14:20:00,80.96,81.0,80.8,80.83,87154.49497848326,50.8586,50.8837,50.7581,50.7769,87154.495
2012-07-23 14:30:00,80.84,81.11,80.84,81.07,61508.5550685468,50.7832,50.9528,50.7832,50.9277,61508.5551
2012-07-23 14:40:00,81.07,81.18,81.04,81.06,54627.9370439297,50.9277,50.9968,50.9088,50.9214,54627.937
2012-07-23 14:50:00,81.07,81.08,80.9,80.95,61508.5550685468,50.9277,50.934,50.8209,50.8523,61508.5551
2012-07-23 15:00:00,80.96,81.08,80.83,81.01,88197.012861001,50.8586,50.934,50.7769,50.89,88197.0129
2012-07-23 15:10:00,81.01,81.12,80.92,81.09,73914.51787050793,50.89,50.9591,50.8334,50.9402,73914.5179
2012-07-23 15:20:00,81.08,81.49,81.08,81.47,95598.88982687696,50.934,51.1915,50.934,51.179,95598.8898
2012-07-23 15:30:00,81.49,81.58,81.44,81.57,120098.06006604392,51.1915,51.2481,51.1601,51.2418,120098.0601
2012-07-23 15:40:00,81.54,81.78,81.5,81.7,179313.07579305168,51.2229,51.3737,51.1978,51.3234,179313.0758
2012-07-23 15:50:00,81.71,81.72,81.45,81.5,324535.8168277732,51.3297,51.336,51.1664,51.1978,324535.8168
2012-07-24 09:30:00,81.46,81.73,80.94,81.05,108630.36335834875,51.1727,51.3423,50.846,50.9151,108630.3634
2012-07-24 09:40:00,81.09,81.26,80.97,80.98,71933.73389372423,50.9402,51.047,50.8649,50.8711,71933.7339
2012-07-24 09:50:00,80.98,81.06,80.66,80.81,71099.71958771003,50.8711,50.9214,50.6701,50.7643,71099.7196
2012-07-24 10:00:00,80.8,81.01,80.55,80.77,105815.56507555084,50.7581,50.89,50.601,50.7392,105815.5651
2012-07-24 10:10:00,80.78,80.94,80.68,80.76,97058.4148624018,50.7455,50.846,50.6827,50.7329,97058.4149
2012-07-24 10:20:00,80.76,80.87,80.67,80.79,47434.56365455728,50.7329,50.802,50.6764,50.7518,47434.5637
2012-07-24 10:30:00,80.8,81.01,80.72,80.9,54106.67810267083,50.7581,50.89,50.7078,50.8209,54106.6781
2012-07-24 10:40:00,80.92,80.95,80.48,80.55,45975.03861903244,50.8334,50.8523,50.557,50.601,45975.0386
2012-07-24 10:50:00,80.56,80.89,80.52,80.63,39094.42059441534,50.6073,50.8146,50.5822,50.6513,39094.4206
2012-07-24 11:00:00,80.63,80.81,80.42,80.65,46392.045772039535,50.6513,50.7643,50.5194,50.6638,46392.0458
2012-07-24 11:10:00,80.64,80.83,80.51,80.77,44307.01000700405,50.6576,50.7769,50.5759,50.7392,44307.01
2012-07-24 11:20:00,80.79,81.03,80.79,80.8,53585.41916141196,50.7518,50.9026,50.7518,50.7581,53585.4192
2012-07-24 11:30:00,80.85,80.88,80.28,80.31,74852.7839647739,50.7895,50.8083,50.4314,50.4503,74852.784
2012-07-24 11:40:00,80.28,80.34,80.12,80.16,73810.26608225616,50.4314,50.4691,50.3309,50.356,73810.2661
2012-07-24 11:50:00,80.15,80.15,79.88,79.91,57234.231750224055,50.3497,50.3497,50.1801,50.199,57234.2318
2012-07-24 12:00:00,79.91,79.95,79.54,79.82,59110.76393875599,50.199,50.2241,49.9665,50.1424,59110.7639
2012-07-24 12:10:00,79.85,79.93,79.78,79.86,37947.65092364582,50.1613,50.2115,50.1173,50.1676,37947.6509
2012-07-24 12:20:00,79.85,79.85,79.58,79.81,45349.52788952179,50.1613,50.1613,49.9917,50.1362,45349.5279
2012-07-24 12:30:00,79.8,80.03,79.72,79.94,32422.306146301788,50.1299,50.2744,50.0796,50.2178,32422.3061
2012-07-24 12:40:00,79.95,80.08,79.91,80.0,37530.64377063872,50.2241,50.3058,50.199,50.2555,37530.6438
2012-07-24 12:50:00,80.01,80.14,79.87,80.08,97162.66665065358,50.2618,50.3435,50.1738,50.3058,97162.6667
2012-07-24 13:00:00,80.08,80.13,79.95,79.95,61091.5479155397,50.3058,50.3372,50.2241,50.2241,61091.5479
2012-07-24 13:10:00,79.94,80.08,79.86,79.89,39824.18311217776,50.2178,50.3058,50.1676,50.1864,39824.1831
2012-07-24 13:20:00,79.89,79.91,79.56,79.58,80482.38053036972,50.1864,50.199,49.9791,49.9917,80482.3805
2012-07-24 13:30:00,79.58,79.84,79.5,79.72,65365.87123386245,49.9917,50.155,49.9414,50.0796,65365.8712
2012-07-24 13:40:00,79.72,79.76,79.54,79.56,80899.38768337682,50.0796,50.1047,49.9665,49.9791,80899.3877
2012-07-24 13:50:00,79.54,79.71,79.47,79.55,94869.12730911456,49.9665,50.0733,49.9226,49.9728,94869.1273
2012-07-24 14:00:00,79.56,79.62,79.49,79.56,68910.43203442277,49.9791,50.0168,49.9351,49.9791,68910.432
2012-07-24 14:10:00,79.53,79.61,79.45,79.45,60570.28897428083,49.9603,50.0105,49.91,49.91,60570.289
2012-07-24 14:20:00,79.45,79.52,79.09,79.12,109464.37766436295,49.91,49.954,49.6839,49.7027,109464.3777
2012-07-24 14:30:00,79.1,79.39,79.02,79.39,95390.38625037344,49.6901,49.8723,49.6399,49.8723,95390.3863
2012-07-24 14:40:00,79.37,79.61,79.33,79.57,111132.40627639134,49.8597,50.0105,49.8346,49.9854,111132.4063
2012-07-24 14:50:00,79.56,79.56,79.33,79.49,75478.29469428454,49.9791,49.9791,49.8346,49.9351,75478.2947
2012-07-24 15:00:00,79.47,79.66,79.38,79.44,137403.85691583843,49.9226,50.0419,49.866,49.9037,137403.8569
2012-07-24 15:10:00,79.45,79.56,79.38,79.48,85590.71815470664,49.91,49.9791,49.866,49.9289,85590.7182
2012-07-24 15:20:00,79.47,80.0,79.45,80.0,89969.29326128117,49.9226,50.2555,49.91,50.2555,89969.2933
2012-07-24 15:30:00,80.0,80.11,79.85,80.08,108526.11157009698,50.2555,50.3246,50.1613,50.3058,108526.1116
2012-07-24 15:40:00,80.07,80.16,79.83,80.0,149914.07150605135,50.2995,50.356,50.1487,50.2555,149914.0715
2012-07-24 15:50:00,79.99,80.48,79.89,80.33,377912.7324126816,50.2492,50.557,50.1864,50.4628,377912.7324
2012-07-25 09:30:00,80.85,81.29,80.62,80.96,251142.55789852413,50.7895,51.0659,50.645,50.8586,251142.5579
2012-07-25 09:40:00,80.98,80.99,80.32,80.32,166490.10583808346,50.8711,50.8774,50.4565,50.4565,166490.1058
2012-07-25 09:50:00,80.32,80.47,80.12,80.38,63072.33189232341,50.4565,50.5508,50.3309,50.4942,63072.3319
2012-07-25 10:00:00,80.33,80.45,80.0,80.05,71516.72674071713,50.4628,50.5382,50.2555,50.2869,71516.7267
2012-07-25 10:10:00,80.09,80.32,79.87,80.15,76103.80542379519,50.312,50.4565,50.1738,50.3497,76103.8054
2012-07-25 10:20:00,80.16,80.36,79.95,80.09,110298.39197037714,50.356,50.4817,50.2241,50.312,110298.392
2012-07-25 10:30:00,80.06,80.09,79.5,79.56,150226.8268708067,50.2932,50.312,49.9414,49.9791,150226.8269
2012-07-25 10:40:00,79.58,79.7,79.51,79.69,132191.26750324972,49.9917,50.0671,49.9477,50.0608,132191.2675
2012-07-25 10:50:00,79.66,79.7,79.47,79.68,66408.38911638019,50.0419,50.0671,49.9226,50.0545,66408.3891
2012-07-25 11:00:00,79.66,79.69,79.54,79.58,216843.7195636904,50.0419,50.0608,49.9665,49.9917,216843.7196
2012-07-25 11:10:00,79.6,79.68,79.41,79.56,103626.2775222636,50.0042,50.0545,49.8849,49.9791,103626.2775
2012-07-25 11:20:00,79.54,79.68,79.38,79.46,67972.1659401568,49.9665,50.0545,49.866,49.9163,67972.1659
2012-07-25 11:30:00,79.48,79.72,79.42,79.67,90803.30756729536,49.9289,50.0796,49.8912,50.0482,90803.3076
2012-07-25 11:40:00,79.67,79.69,79.43,79.48,46704.80113679486,50.0482,50.0608,49.8974,49.9289,46704.8011
2012-07-25 11:50:00,79.49,79.62,79.43,79.54,25333.18454518114,49.9351,50.0168,49.8974,49.9665,25333.1845
2012-07-25 12:00:00,79.53,79.71,79.53,79.69,73810.26608225616,49.9603,50.0733,49.9603,50.0608,73810.2661
2012-07-25 12:10:00,79.69,79.72,79.6,79.62,34403.0901230855,50.0608,50.0796,50.0042,50.0168,34403.0901
2012-07-25 12:20:00,79.63,79.69,79.58,79.61,52334.39770239067,50.0231,50.0608,49.9917,50.0105,52334.3977
2012-07-25 12:30:00,79.61,79.66,79.53,79.6,58068.24605623825,50.0105,50.0419,49.9603,50.0042,58068.2461
2012-07-25 12:40:00,79.64,79.75,79.54,79.72,40866.7009946955,50.0294,50.0985,49.9665,50.0796,40866.701
2012-07-25 12:50:00,79.69,79.82,79.64,79.82,38260.40628840114,50.0608,50.1424,50.0294,50.1424,38260.4063
2012-07-25 13:00:00,79.78,80.0,79.76,79.85,65470.12302211423,50.1173,50.2555,50.1047,50.1613,65470.123
2012-07-25 13:10:00,79.85,80.07,79.85,80.04,85173.71100169956,50.1613,50.2995,50.1613,50.2806,85173.711
2012-07-25 13:20:00,80.04,80.15,80.0,80.1,70682.71243470293,50.2806,50.3497,50.2555,50.3183,70682.7124
2012-07-25 13:30:00,80.1,80.33,80.07,80.26,82254.66093064987,50.3183,50.4628,50.2995,50.4188,82254.6609
2012-07-25 13:40:00,80.26,80.28,80.05,80.05,66721.14448113552,50.4188,50.4314,50.2869,50.2869,66721.1445
2012-07-25 13:50:00,80.1,80.22,80.06,80.18,45036.77252476647,50.3183,50.3937,50.2932,50.3686,45036.7725
2012-07-25 14:00:00,80.21,80.23,80.05,80.11,88822.52359051166,50.3874,50.4,50.2869,50.3246,88822.5236
2012-07-25 14:10:00,80.1,80.18,80.03,80.05,76833.56794155762,50.3183,50.3686,50.2744,50.2869,76833.5679
2012-07-25 14:20:00,80.07,80.19,80.04,80.16,82880.17166016051,50.2995,50.3749,50.2806,50.356,82880.1717
2012-07-25 14:30:00,80.15,80.3,80.09,80.2,78605.84834183777,50.3497,50.444,50.312,50.3811,78605.8483
2012-07-25 14:40:00,80.21,80.34,80.11,80.24,112696.18310016795,50.3874,50.4691,50.3246,50.4063,112696.1831
2012-07-25 14:50:00,80.24,80.39,80.15,80.16,98622.19168617844,50.4063,50.5005,50.3497,50.356,98622.1917
2012-07-25 15:00:00,80.14,80.26,80.05,80.24,135735.82830381006,50.3435,50.4188,50.2869,50.4063,135735.8283
2012-07-25 15:10:00,80.25,80.27,79.91,79.91,98309.43632142313,50.4126,50.4251,50.199,50.199,98309.4363
2012-07-25 15:20:00,79.91,80.03,79.8,80.01,96120.14876813584,50.199,50.2744,50.1299,50.2618,96120.1488
2012-07-25 15:30:00,80.01,80.04,79.83,79.85,171389.93988591686,50.2618,50.2806,50.1487,50.1613,171389.9399
2012-07-25 15:40:00,79.85,79.99,79.59,79.9,237694.07721404528,50.1613,50.2492,49.998,50.1927,237694.0772
2012-07-25 15:50:00,79.89,80.14,79.75,80.12,397720.5721805187,50.1864,50.3435,50.0985,50.3309,397720.5722
2012-07-26 09:30:00,82.0,82.23,81.03,81.55,184734.168782144,51.5119,51.6564,50.9026,51.2292,184734.1688
2012-07-26 09:40:00,81.62,82.06,80.82,81.65,184942.6723586475,51.2732,51.5496,50.7706,51.292,184942.6724
2012-07-26 09:50:00,81.63,81.98,81.43,81.92,109464.37766436295,51.2795,51.4993,51.1538,51.4616,109464.3777
2012-07-26 10:00:00,81.92,82.73,81.87,82.73,174413.2417452183,51.4616,51.9705,51.4302,51.9705,174413.2417
2012-07-26 10:10:00,82.7,82.73,82.04,82.04,98934.94705093376,51.9516,51.9705,51.537,51.537,98934.9471
2012-07-26 10:20:00,82.04,82.07,81.85,81.96,72871.99998799019,51.537,51.5559,51.4177,51.4868,72872.0
2012-07-26 10:30:00,81.95,82.05,81.53,81.82,68493.42488141567,51.4805,51.5433,51.2166,51.3988,68493.4249
2012-07-26 10:40:00,81.82,81.88,81.37,81.43,80169.62516561439,51.3988,51.4365,51.1161,51.1538,80169.6252
2012-07-26 10:50:00,81.38,81.46,81.26,81.34,56400.21744420986,51.1224,51.1727,51.047,51.0973,56400.2174
2012-07-26 11:00:00,81.34,81.37,80.78,80.84,109985.63660562182,51.0973,51.1161,50.7455,50.7832,109985.6366
2012-07-26 11:10:00,80.86,81.46,80.81,81.46,187861.7224296972,50.7958,51.1727,50.7643,51.1727,187861.7224
2012-07-26 11:20:00,81.45,81.48,80.9,80.98,134901.81399779586,51.1664,51.1852,50.8209,50.8711,134901.814
2012-07-26 11:30:00,81.01,82.9,80.97,82.57,653241.7051856173,50.89,52.0773,50.8649,51.87,653241.7052
2012-07-26 11:40:00,82.66,83.19,82.26,82.32,308064.0342839929,51.9265,52.2594,51.6752,51.7129,308064.0343
2012-07-26 11:50:00,82.34,82.38,81.81,81.85,182857.63659361203,51.7255,51.7506,51.3925,51.4177,182857.6366
2012-07-26 12:00:00,81.85,82.12,81.6,81.97,115719.4849594694,51.4177,51.5873,51.2606,51.4931,115719.485
2012-07-26 12:10:00,81.97,82.16,81.78,82.1,55357.69956169212,51.4931,51.6124,51.3737,51.5747,55357.6996
2012-07-26 12:20:00,82.15,82.2,81.75,81.76,69848.69812868875,51.6061,51.6375,51.3549,51.3611,69848.6981
2012-07-26 12:30:00,81.75,81.82,81.67,81.8,18661.07009706759,51.3549,51.3988,51.3046,51.3863,18661.0701
2012-07-26 12:40:00,81.8,81.98,81.65,81.71,52855.65664364954,51.3863,51.4993,51.292,51.3297,52855.6566
2012-07-26 12:50:00,81.71,81.81,81.55,81.76,50353.61372560696,51.3297,51.3925,51.2292,51.3611,50353.6137
2012-07-26 13:00:00,81.74,81.89,81.7,81.79,58589.50499749712,51.3486,51.4428,51.3234,51.38,58589.505
2012-07-26 13:10:00,81.81,82.12,81.76,82.08,36175.37052336566,51.3925,51.5873,51.3611,51.5622,36175.3705
2012-07-26 13:20:00,82.11,82.46,82.06,82.43,88509.76822575633,51.581,51.8009,51.5496,51.782,88509.7682
2012-07-26 13:30:00,82.43,82.55,82.28,82.47,72454.9928349831,51.782,51.8574,51.6878,51.8071,72454.9928
2012-07-26 13:40:00,82.47,82.65,82.42,82.63,54940.69240868503,51.8071,51.9202,51.7757,51.9077,54940.6924
2012-07-26 13:50:00,82.59,82.65,82.49,82.63,60570.28897428083,51.8825,51.9202,51.8197,51.9077,60570.289
2012-07-26 14:00:00,82.61,83.01,82.58,82.91,84131.19311918181,51.8951,52.1464,51.8763,52.0836,84131.1931
2012-07-26 14:10:00,82.91,83.1,82.88,82.91,73601.76250575262,52.0836,52.2029,52.0647,52.0836,73601.7625
2012-07-26 14:20:00,82.9,83.0,82.84,82.95,54315.18167917438,52.0773,52.1401,52.0396,52.1087,54315.1817
2012-07-26 14:30:00,82.93,83.07,82.81,83.06,52438.64949064244,52.0961,52.1841,52.0207,52.1778,52438.6495
2012-07-26 14:40:00,83.06,83.15,82.98,83.07,108109.10441708988,52.1778,52.2343,52.1275,52.1841,108109.1044
2012-07-26 14:50:00,83.06,83.19,83.02,83.16,90803.30756729536,52.1778,52.2594,52.1527,52.2406,90803.3076
2012-07-26 15:00:00,83.16,83.21,82.9,83.09,79961.12158911084,52.2406,52.272,52.0773,52.1966,79961.1216
2012-07-26 15:10:00,83.08,83.31,83.06,83.3,69535.94276393342,52.1903,52.3348,52.1778,52.3286,69535.9428
2012-07-26 15:20:00,83.29,83.38,83.03,83.34,99768.96135694794,52.3223,52.3788,52.1589,52.3537,99768.9614
2012-07-26 15:30:00,83.34,83.69,83.23,83.63,155126.66091864006,52.3537,52.5735,52.2846,52.5359,155126.6609
2012-07-26 15:40:00,83.62,83.87,83.61,83.63,266676.0743480385,52.5296,52.6866,52.5233,52.5359,266676.0743
2012-07-26 15:50:00,83.63,83.94,83.47,83.75,574323.1014790243,52.5359,52.7306,52.4353,52.6112,574323.1015
2012-07-27 09:30:00,84.08,84.08,82.77,83.06,218824.5035404741,52.8185,52.8185,51.9956,52.1778,218824.5035
2012-07-27 09:40:00,83.14,83.21,82.78,83.13,149080.05720003715,52.228,52.272,52.0019,52.2218,149080.0572
2012-07-27 09:50:00,83.14,83.64,83.01,83.63,123329.86550184892,52.228,52.5421,52.1464,52.5359,123329.8655
2012-07-27 10:00:00,83.59,83.73,83.49,83.61,87988.50928449746,52.5107,52.5987,52.4479,52.5233,87988.5093
2012-07-27 10:10:00,83.62,83.71,83.51,83.61,75165.53932952923,52.5296,52.5861,52.4605,52.5233,75165.5393
2012-07-27 10:20:00,83.62,83.69,83.55,83.57,66825.39626938729,52.5296,52.5735,52.4856,52.4982,66825.3963
2012-07-27 10:30:00,83.58,83.62,83.36,83.49,112487.6795236644,52.5044,52.5296,52.3662,52.4479,112487.6795
2012-07-27 10:40:00,83.52,83.76,83.51,83.7,69744.44634043696,52.4668,52.6175,52.4605,52.5798,69744.4463
2012-07-27 10:50:00,83.72,84.11,83.62,84.06,136882.59797457958,52.5924,52.8374,52.5296,52.806,136882.598
2012-07-27 11:00:00,84.07,84.17,83.99,84.08,60778.79255078438,52.8123,52.8751,52.762,52.8185,60778.7926
2012-07-27 11:10:00,84.08,84.2,83.92,84.2,58172.497844490026,52.8185,52.8939,52.718,52.8939,58172.4978
2012-07-27 11:20:00,84.2,84.25,84.01,84.06,75478.29469428454,52.8939,52.9253,52.7746,52.806,75478.2947
2012-07-27 11:30:00,84.05,84.17,84.0,84.09,43681.49927749341,52.7997,52.8751,52.7683,52.8248,43681.4993
2012-07-27 11:40:00,84.09,84.12,84.01,84.06,35654.11158210679,52.8248,52.8437,52.7746,52.806,35654.1116
2012-07-27 11:50:00,84.05,84.13,83.97,84.06,45662.28325427712,52.7997,52.85,52.7494,52.806,45662.2833
2012-07-27 12:00:00,84.06,84.14,83.96,84.12,46079.29040728421,52.806,52.8562,52.7432,52.8437,46079.2904
2012-07-27 12:10:00,84.12,84.19,83.97,83.99,54210.929890922605,52.8437,52.8876,52.7494,52.762,54210.9299
2012-07-27 12:20:00,83.99,84.17,83.96,84.13,40449.69384168841,52.762,52.8751,52.7432,52.85,40449.6938
2012-07-27 12:30:00,84.12,84.24,84.12,84.14,35445.608005603244,52.8437,52.9191,52.8437,52.8562,35445.608
2012-07-27 12:40:00,84.15,84.29,84.15,84.28,44202.75821875228,52.8625,52.9505,52.8625,52.9442,44202.7582
2012-07-27 12:50:00,84.29,84.29,84.13,84.17,35758.363370358566,52.9505,52.9505,52.85,52.8751,35758.3634
2012-07-27 13:00:00,84.19,84.23,84.12,84.19,27105.464945461303,52.8876,52.9128,52.8437,52.8876,27105.4649
2012-07-27 13:10:00,84.15,84.3,84.15,84.3,33152.06866406421,52.8625,52.9567,52.8625,52.9567,33152.0687
2012-07-27 13:20:00,84.28,84.79,84.19,84.71,151060.84117682086,52.9442,53.2646,52.8876,53.2143,151060.8412
2012-07-27 13:30:00,84.75,85.2,84.72,85.1,138133.61943360086,53.2394,53.5221,53.2206,53.4593,138133.6194
2012-07-27 13:40:00,85.1,85.16,84.6,84.7,79127.10728309664,53.4593,53.497,53.1452,53.208,79127.1073
2012-07-27 13:50:00,84.65,84.98,84.65,84.88,58902.26036225245,53.1766,53.3839,53.1766,53.3211,58902.2604
2012-07-27 14:00:00,84.88,85.09,84.75,84.96,63802.09441008583,53.3211,53.453,53.2394,53.3714,63802.0944
2012-07-27 14:10:00,84.96,85.06,84.84,84.98,54627.9370439297,53.3714,53.4342,53.296,53.3839,54627.937
2012-07-27 14:20:00,84.99,85.12,84.89,85.02,57025.728173720505,53.3902,53.4719,53.3274,53.409,57025.7282
2012-07-27 14:30:00,85.02,85.31,84.93,85.27,153562.88409486346,53.409,53.5912,53.3525,53.5661,153562.8841
2012-07-27 14:40:00,85.27,85.28,85.15,85.16,107275.0901110757,53.5661,53.5724,53.4907,53.497,107275.0901
2012-07-27 14:50:00,85.15,85.43,85.15,85.36,151999.10727108683,53.4907,53.6666,53.4907,53.6226,151999.1073
2012-07-27 15:00:00,85.36,85.55,85.29,85.52,189008.49210046668,53.6226,53.742,53.5787,53.7231,189008.4921
2012-07-27 15:10:00,85.52,85.68,85.31,85.37,211005.61942159105,53.7231,53.8237,53.5912,53.6289,211005.6194
2012-07-27 15:20:00,85.37,85.56,85.33,85.51,191093.52786550217,53.6289,53.7483,53.6038,53.7169,191093.5279
2012-07-27 15:30:00,85.51,85.61,85.36,85.38,255729.63658160224,53.7169,53.7797,53.6226,53.6352,255729.6366
2012-07-27 15:40:00,85.4,85.44,85.16,85.17,387816.65229660016,53.6478,53.6729,53.497,53.5033,387816.6523
2012-07-27 15:50:00,85.17,85.18,84.79,85.02,522509.9627178925,53.5033,53.5096,53.2646,53.409,522509.9627
2012-07-30 09:30:00,85.14,85.37,84.94,85.12,150539.582235562,53.4844,53.6289,53.3588,53.4719,150539.5822
2012-07-30 09:40:00,85.08,85.37,84.93,85.32,120827.82258380634,53.4467,53.6289,53.3525,53.5975,120827.8226
2012-07-30 09:50:00,85.32,85.84,85.17,85.84,115719.4849594694,53.5975,53.9242,53.5033,53.9242,115719.485
2012-07-30 10:00:00,85.82,85.96,85.57,85.73,84652.45206044069,53.9116,53.9995,53.7546,53.8551,84652.4521
2012-07-30 10:10:00,85.75,85.91,85.63,85.87,76729.31615330584,53.8676,53.9681,53.7922,53.943,76729.3162
2012-07-30 10:20:00,85.87,86.03,85.7,85.7,69535.94276393342,53.943,54.0435,53.8362,53.8362,69535.9428
2012-07-30 10:30:00,85.73,85.83,85.6,85.6,100915.73102771748,53.8551,53.9179,53.7734,53.7734,100915.731
2012-07-30 10:40:00,85.62,85.66,85.39,85.47,108630.36335834875,53.786,53.8111,53.6415,53.6917,108630.3634
2012-07-30 10:50:00,85.44,85.45,85.07,85.08,135527.32472730652,53.6729,53.6792,53.4405,53.4467,135527.3247
2012-07-30 11:00:00,85.07,85.24,85.02,85.02,105711.31328729908,53.4405,53.5472,53.409,53.409,105711.3133
2012-07-30 11:10:00,85.02,85.23,85.01,85.08,67242.40342239439,53.409,53.541,53.4028,53.4467,67242.4034
2012-07-30 11:20:00,85.1,85.1,84.75,84.94,71516.72674071713,53.4593,53.4593,53.2394,53.3588,71516.7267
2012-07-30 11:30:00,84.94,84.96,84.7,84.74,52959.90843190131,53.3588,53.3714,53.208,53.2331,52959.9084
2012-07-30 11:40:00,84.72,84.96,84.7,84.94,60361.78539777728,53.2206,53.3714,53.208,53.3588,60361.7854
2012-07-30 11:50:00,84.94,85.08,84.93,85.03,45453.77967777357,53.3588,53.4467,53.3525,53.4153,45453.7797
2012-07-30 12:00:00,85.02,85.26,84.99,85.22,42013.47066546501,53.409,53.5598,53.3902,53.5347,42013.4707
2012-07-30 12:10:00,85.25,85.25,85.02,85.04,25854.44348644001,53.5535,53.5535,53.409,53.4216,25854.4435
2012-07-30 12:20:00,85.04,85.16,85.02,85.05,30024.51501651098,53.4216,53.497,53.409,53.4279,30024.515
2012-07-30 12:30:00,85.06,85.17,84.98,85.13,117283.26178324602,53.4342,53.5033,53.3839,53.4781,117283.2618
2012-07-30 12:40:00,85.14,85.28,85.13,85.16,64740.36050435181,53.4844,53.5724,53.4781,53.497,64740.3605
2012-07-30 12:50:00,85.18,85.21,85.06,85.21,66929.64805763906,53.5096,53.5284,53.4342,53.5284,66929.6481
2012-07-30 13:00:00,85.2,85.25,85.12,85.2,38364.65807665292,53.5221,53.5535,53.4719,53.5221,38364.6581
2012-07-30 13:10:00,85.2,85.22,85.06,85.18,28356.48640448259,53.5221,53.5347,53.4342,53.5096,28356.4864
2012-07-30 13:20:00,85.18,85.3,85.16,85.22,28981.99713399324,53.5096,53.5849,53.497,53.5347,28981.9971
2012-07-30 13:30:00,85.22,85.51,85.21,85.5,61821.310433302126,53.5347,53.7169,53.5284,53.7106,61821.3104
2012-07-30 13:40:00,85.49,85.52,85.39,85.45,44202.75821875228,53.7043,53.7231,53.6415,53.6792,44202.7582
2012-07-30 13:50:00,85.45,85.49,85.31,85.38,29399.00428700033,53.6792,53.7043,53.5912,53.6352,29399.0043
2012-07-30 14:00:00,85.38,85.43,85.21,85.33,45349.52788952179,53.6352,53.6666,53.5284,53.6038,45349.5279
2012-07-30 14:10:00,85.33,85.36,85.22,85.36,56504.46923246163,53.6038,53.6226,53.5347,53.6226,56504.4692
2012-07-30 14:20:00,85.37,85.58,85.35,85.55,46392.045772039535,53.6289,53.7608,53.6163,53.742,46392.0458
2012-07-30 14:30:00,85.55,85.71,85.55,85.67,76208.05721204697,53.742,53.8425,53.742,53.8174,76208.0572
2012-07-30 14:40:00,85.66,85.74,85.61,85.67,45245.27610127002,53.8111,53.8613,53.7797,53.8174,45245.2761
2012-07-30 14:50:00,85.7,85.76,85.66,85.72,39511.42774742244,53.8362,53.8739,53.8111,53.8488,39511.4277
2012-07-30 15:00:00,85.73,85.73,85.37,85.4,41179.45635945082,53.8551,53.8551,53.6289,53.6478,41179.4564
2012-07-30 15:10:00,85.38,85.56,85.29,85.51,70161.45349344406,53.6352,53.7483,53.5787,53.7169,70161.4535
2012-07-30 15:20:00,85.53,85.59,85.4,85.54,55983.21029120277,53.7294,53.7671,53.6478,53.7357,55983.2103
2012-07-30 15:30:00,85.56,85.66,85.48,85.5,75478.29469428454,53.7483,53.8111,53.698,53.7106,75478.2947
2012-07-30 15:40:00,85.5,85.62,85.49,85.57,101645.49354547988,53.7106,53.786,53.7043,53.7546,101645.4935
2012-07-30 15:50:00,85.57,85.66,85.5,85.6,220701.03572900605,53.7546,53.8111,53.7106,53.7734,220701.0357
2012-07-31 09:30:00,85.29,85.9,85.18,85.77,111028.15448813955,53.5787,53.9619,53.5096,53.8802,111028.1545
2012-07-31 09:40:00,85.77,85.85,85.19,85.33,91220.31472030246,53.8802,53.9304,53.5158,53.6038,91220.3147
2012-07-31 09:50:00,85.28,85.3,85.05,85.11,47643.06723106083,53.5724,53.5849,53.4279,53.4656,47643.0672
2012-07-31 10:00:00,85.13,85.27,84.68,84.75,54940.69240868503,53.4781,53.5661,53.1955,53.2394,54940.6924
2012-07-31 10:10:00,84.77,85.07,84.72,84.79,67659.41057540147,53.252,53.4405,53.2206,53.2646,67659.4106
2012-07-31 10:20:00,84.81,84.97,84.7,84.77,77354.82688281649,53.2771,53.3776,53.208,53.252,77354.8269
2012-07-31 10:30:00,84.8,84.85,84.55,84.55,106128.32044030615,53.2708,53.3023,53.1138,53.1138,106128.3204
2012-07-31 10:40:00,84.55,84.77,84.43,84.55,82046.15735414633,53.1138,53.252,53.0384,53.1138,82046.1574
2012-07-31 10:50:00,84.52,84.65,84.45,84.55,59423.51930351132,53.0949,53.1766,53.051,53.1138,59423.5193
2012-07-31 11:00:00,84.57,84.71,84.54,84.6,46913.30471329841,53.1264,53.2143,53.1075,53.1452,46913.3047
2012-07-31 11:10:00,84.63,84.89,84.62,84.66,68284.92130491213,53.164,53.3274,53.1578,53.1829,68284.9213
2012-07-31 11:20:00,84.63,84.8,84.5,84.5,66616.89269288373,53.164,53.2708,53.0824,53.0824,66616.8927
2012-07-31 11:30:00,84.52,84.54,84.23,84.26,63280.83546882696,53.0949,53.1075,52.9128,52.9316,63280.8355
2012-07-31 11:40:00,84.26,84.31,84.07,84.15,79231.35907134842,52.9316,52.963,52.8123,52.8625,79231.3591
2012-07-31 11:50:00,84.17,84.22,83.96,84.14,129689.22458520716,52.8751,52.9065,52.7432,52.8562,129689.2246
2012-07-31 12:00:00,84.18,84.2,83.77,83.78,82567.4162954052,52.8814,52.8939,52.6238,52.6301,82567.4163
2012-07-31 12:10:00,83.79,83.79,83.45,83.56,107275.0901110757,52.6364,52.6364,52.4228,52.4919,107275.0901
2012-07-31 12:20:00,83.56,83.57,83.39,83.5,96120.14876813584,52.4919,52.4982,52.3851,52.4542,96120.1488
2012-07-31 12:30:00,83.5,83.55,83.36,83.51,37843.39913539405,52.4542,52.4856,52.3662,52.4605,37843.3991
2012-07-31 12:40:00,83.51,83.52,83.24,83.25,44515.5135835076,52.4605,52.4668,52.2909,52.2971,44515.5136
2012-07-31 12:50:00,83.27,83.39,83.26,83.33,51396.1316081247,52.3097,52.3851,52.3034,52.3474,51396.1316
2012-07-31 13:00:00,83.37,83.63,83.32,83.63,56504.46923246163,52.3725,52.5359,52.3411,52.5359,56504.4692
2012-07-31 13:10:00,83.62,83.75,83.5,83.68,44828.26894826292,52.5296,52.6112,52.4542,52.5673,44828.2689
2012-07-31 13:20:00,83.68,83.75,83.57,83.71,27939.47925147549,52.5673,52.6112,52.4982,52.5861,27939.4793
2012-07-31 13:30:00,83.71,83.78,83.67,83.78,28356.48640448259,52.5861,52.6301,52.561,52.6301,28356.4864
2012-07-31 13:40:00,83.78,83.78,83.61,83.61,39824.18311217776,52.6301,52.6301,52.5233,52.5233,39824.1831
2012-07-31 13:50:00,83.64,83.81,83.61,83.61,30858.529322525173,52.5421,52.6489,52.5233,52.5233,30858.5293
2012-07-31 14:00:00,83.61,83.85,83.57,83.81,58068.24605623825,52.5233,52.6741,52.4982,52.6489,58068.2461
2012-07-31 14:10:00,83.83,84.14,83.83,84.11,60570.28897428083,52.6615,52.8562,52.6615,52.8374,60570.289
2012-07-31 14:20:00,84.12,84.32,84.11,84.16,53064.16022015309,52.8437,52.9693,52.8374,52.8688,53064.1602
2012-07-31 14:30:00,84.16,84.2,83.92,84.04,64531.856927848254,52.8688,52.8939,52.718,52.7934,64531.8569
2012-07-31 14:40:00,84.04,84.16,83.82,83.82,52647.15306714599,52.7934,52.8688,52.6552,52.6552,52647.1531
2012-07-31 14:50:00,83.84,83.93,83.71,83.71,50666.36909036228,52.6678,52.7243,52.5861,52.5861,50666.3691
2012-07-31 15:00:00,83.72,83.77,83.6,83.72,72037.985681976,52.5924,52.6238,52.517,52.5924,72037.9857
2012-07-31 15:10:00,83.72,83.89,83.65,83.87,52334.39770239067,52.5924,52.6992,52.5484,52.6866,52334.3977
2012-07-31 15:20:00,83.88,83.9,83.77,83.85,58798.00857400067,52.6929,52.7055,52.6238,52.6741,58798.0086
2012-07-31 15:30:00,83.86,83.9,83.7,83.74,85486.46636645487,52.6803,52.7055,52.5798,52.605,85486.4664
2012-07-31 15:40:00,83.74,83.75,83.49,83.5,112279.17594716084,52.605,52.6112,52.4479,52.4542,112279.1759
2012-07-31 15:50:00,83.51,83.63,83.45,83.45,339756.57791253226,52.4605,52.5359,52.4228,52.4228,339756.5779
2012-08-01 09:30:00,84.08,84.25,83.02,83.13,137925.11585709732,52.8185,52.9253,52.1527,52.2218,137925.1159
2012-08-01 09:40:00,83.09,83.1,82.49,82.51,147620.53216451232,52.1966,52.2029,51.8197,51.8323,147620.5322
2012-08-01 09:50:00,82.53,83.1,82.53,83.01,63802.09441008583,51.8448,52.2029,51.8448,52.1464,63802.0944
2012-08-01 10:00:00,82.98,83.19,82.79,83.0,72559.24462323487,52.1275,52.2594,52.0082,52.1401,72559.2446
2012-08-01 10:10:00,83.04,83.12,82.8,82.84,55044.9441969368,52.1652,52.2155,52.0145,52.0396,55044.9442
2012-08-01 10:20:00,82.85,83.34,82.85,83.3,52021.64233763534,52.0459,52.3537,52.0459,52.3286,52021.6423
2012-08-01 10:30:00,83.33,84.12,83.33,84.04,128855.21027919296,52.3474,52.8437,52.3474,52.7934,128855.2103
2012-08-01 10:40:00,84.07,84.11,83.79,83.86,75374.04290603277,52.8123,52.8374,52.6364,52.6803,75374.0429
2012-08-01 10:50:00,83.87,84.15,83.83,84.07,106441.0758050615,52.6866,52.8625,52.6615,52.8123,106441.0758
2012-08-01 11:00:00,84.06,84.08,83.68,83.8,62551.07295106454,52.806,52.8185,52.5673,52.6426,62551.073
2012-08-01 11:10:00,83.77,83.82,83.52,83.71,50249.36193735519,52.6238,52.6552,52.4668,52.5861,50249.3619
2012-08-01 11:20:00,83.75,83.86,83.68,83.8,47851.57080756438,52.6112,52.6803,52.5673,52.6426,47851.5708
2012-08-01 11:30:00,83.8,83.9,83.72,83.82,46600.549348543085,52.6426,52.7055,52.5924,52.6552,46600.5493
2012-08-01 11:40:00,83.85,83.89,83.75,83.86,24394.91845091517,52.6741,52.6992,52.6112,52.6803,24394.9185
2012-08-01 11:50:00,83.88,83.94,83.64,83.72,30337.270381266306,52.6929,52.7306,52.5421,52.5924,30337.2704
2012-08-01 12:00:00,83.71,83.89,83.69,83.77,37322.14019413518,52.5861,52.6992,52.5735,52.6238,37322.1402
2012-08-01 12:10:00,83.8,83.93,83.74,83.83,51500.38339637647,52.6426,52.7243,52.605,52.6615,51500.3834
2012-08-01 12:20:00,83.85,84.08,83.83,84.08,56191.71386770631,52.6741,52.8185,52.6615,52.8185,56191.7139
2012-08-01 12:30:00,84.11,84.32,84.1,84.23,49311.09584308921,52.8374,52.9693,52.8311,52.9128,49311.0958
2012-08-01 12:40:00,84.23,84.27,84.12,84.21,35132.85264084792,52.9128,52.9379,52.8437,52.9002,35132.8526
2012-08-01 12:50:00,84.21,84.29,84.14,84.27,48372.82974882325,52.9002,52.9505,52.8562,52.9379,48372.8297
2012-08-01 13:00:00,84.26,84.45,84.22,84.32,42013.47066546501,52.9316,53.051,52.9065,52.9693,42013.4707
2012-08-01 13:10:00,84.33,84.36,84.19,84.28,47643.06723106083,52.9756,52.9944,52.8876,52.9442,47643.0672
2012-08-01 13:20:00,84.29,84.38,84.21,84.32,27313.96852196485,52.9505,53.007,52.9002,52.9693,27313.9685
2012-08-01 13:30:00,84.32,84.49,84.3,84.49,47434.56365455728,52.9693,53.0761,52.9567,53.0761,47434.5637
2012-08-01 13:40:00,84.48,84.62,84.43,84.48,45558.03146602534,53.0698,53.1578,53.0384,53.0698,45558.0315
2012-08-01 13:50:00,84.48,84.55,84.29,84.37,63385.08725707874,53.0698,53.1138,52.9505,53.0007,63385.0873
2012-08-01 14:00:00,84.4,84.44,84.27,84.29,75478.29469428454,53.0196,53.0447,52.9379,52.9505,75478.2947
2012-08-01 14:10:00,84.31,84.34,83.51,83.88,178896.0686400446,52.963,52.9819,52.4605,52.6929,178896.0686
2012-08-01 14:20:00,83.83,84.31,83.73,84.25,131461.50498548732,52.6615,52.963,52.5987,52.9253,131461.505
2012-08-01 14:30:00,84.25,84.29,84.02,84.1,68180.66951666035,52.9253,52.9505,52.7809,52.8311,68180.6695
2012-08-01 14:40:00,84.08,84.21,83.83,83.96,51604.63518462825,52.8185,52.9002,52.6615,52.7432,51604.6352
2012-08-01 14:50:00,84.0,84.23,83.84,84.21,52647.15306714599,52.7683,52.9128,52.6678,52.9002,52647.1531
2012-08-01 15:00:00,84.21,84.43,84.11,84.39,63072.33189232341,52.9002,53.0384,52.8374,53.0133,63072.3319
2012-08-01 15:10:00,84.39,84.41,84.11,84.23,60361.78539777728,53.0133,53.0258,52.8374,52.9128,60361.7854
2012-08-01 15:20:00,84.2,84.62,84.19,84.58,75895.30184729164,52.8939,53.1578,52.8876,53.1326,75895.3018
2012-08-01 15:30:00,84.58,84.67,84.4,84.57,111862.16879415375,53.1326,53.1892,53.0196,53.1264,111862.1688
2012-08-01 15:40:00,84.58,84.73,84.45,84.59,142929.2016931825,53.1326,53.2269,53.051,53.1389,142929.2017
2012-08-01 15:50:00,84.6,84.65,84.21,84.25,310878.8325667908,53.1452,53.1766,52.9002,52.9253,310878.8326
2012-08-02 09:30:00,83.14,83.14,82.52,82.7,142824.94990493072,52.228,52.228,51.8386,51.9516,142824.9499
2012-08-02 09:40:00,82.7,82.94,82.57,82.74,163675.30755528554,51.9516,52.1024,51.87,51.9768,163675.3076
2012-08-02 09:50:00,82.67,82.75,82.26,82.67,181919.37049934609,51.9328,51.983,51.6752,51.9328,181919.3705
2012-08-02 10:00:00,82.63,82.77,82.26,82.71,114781.21886520344,51.9077,51.9956,51.6752,51.9579,114781.2189
2012-08-02 10:10:00,82.74,82.91,82.52,82.66,124059.62801961134,51.9768,52.0836,51.8386,51.9265,124059.628
2012-08-02 10:20:00,82.67,82.75,82.49,82.65,87571.50213149036,51.9328,51.983,51.8197,51.9202,87571.5021
2012-08-02 10:30:00,82.63,82.68,82.49,82.61,129897.72816171072,51.9077,51.9391,51.8197,51.8951,129897.7282
2012-08-02 10:40:00,82.58,82.75,82.49,82.75,108734.61514660052,51.8763,51.983,51.8197,51.983,108734.6151
2012-08-02 10:50:00,82.75,82.79,82.23,82.26,187548.96706494183,51.983,52.0082,51.6564,51.6752,187548.9671
2012-08-02 11:00:00,82.26,82.44,82.12,82.21,113321.6938296786,51.6752,51.7883,51.5873,51.6438,113321.6938
2012-08-02 11:10:00,82.19,82.22,81.92,81.99,110402.64375862892,51.6313,51.6501,51.4616,51.5056,110402.6438
2012-08-02 11:20:00,81.99,82.01,81.68,81.78,92262.8326028202,51.5056,51.5182,51.3109,51.3737,92262.8326
2012-08-02 11:30:00,81.74,81.81,81.43,81.5,112696.18310016795,51.3486,51.3925,51.1538,51.1978,112696.1831
2012-08-02 11:40:00,81.49,81.6,81.46,81.55,73393.25892924906,51.1915,51.2606,51.1727,51.2292,73393.2589
2012-08-02 11:50:00,81.54,81.56,81.34,81.48,80378.12874211794,51.2229,51.2355,51.0973,51.1852,80378.1287
2012-08-02 12:00:00,81.48,81.52,81.39,81.41,73601.76250575262,51.1852,51.2104,51.1287,51.1413,73601.7625
2012-08-02 12:10:00,81.41,81.51,81.36,81.41,81420.64662463569,51.1413,51.2041,51.1099,51.1413,81420.6466
2012-08-02 12:20:00,81.41,81.43,81.02,81.02,115302.47780646232,51.1413,51.1538,50.8963,50.8963,115302.4778
2012-08-02 12:30:00,81.03,81.07,80.79,81.01,172432.4577684346,50.9026,50.9277,50.7518,50.89,172432.4578
2012-08-02 12:40:00,81.01,81.16,80.97,81.07,91950.07723806489,50.89,50.9842,50.8649,50.9277,91950.0772
2012-08-02 12:50:00,81.09,81.21,80.96,81.14,85486.46636645487,50.9402,51.0156,50.8586,50.9717,85486.4664
2012-08-02 13:00:00,81.12,81.26,81.06,81.24,80690.88410687326,50.9591,51.047,50.9214,51.0345,80690.8841
2012-08-02 13:10:00,81.25,81.37,81.21,81.36,83609.93417792294,51.0408,51.1161,51.0156,51.1099,83609.9342
2012-08-02 13:20:00,81.37,81.48,81.28,81.41,52230.14591413889,51.1161,51.1852,51.0596,51.1413,52230.1459
2012-08-02 13:30:00,81.42,81.55,81.4,81.5,83609.93417792294,51.1475,51.2292,51.135,51.1978,83609.9342
2012-08-02 13:40:00,81.51,81.58,81.42,81.47,102583.75963974584,51.2041,51.2481,51.1475,51.179,102583.7596
2012-08-02 13:50:00,81.48,81.55,81.27,81.27,84026.94133093003,51.1852,51.2292,51.0533,51.0533,84026.9413
2012-08-02 14:00:00,81.28,81.34,81.22,81.34,64427.60513959648,51.0596,51.0973,51.0219,51.0973,64427.6051
2012-08-02 14:10:00,81.34,81.37,81.22,81.28,68597.67666966745,51.0973,51.1161,51.0219,51.0596,68597.6767
2012-08-02 14:20:00,81.3,81.47,81.24,81.46,51917.39054938357,51.0722,51.179,51.0345,51.1727,51917.3905
2012-08-02 14:30:00,81.44,82.02,81.41,81.89,75165.53932952923,51.1601,51.5245,51.1413,51.4428,75165.5393
2012-08-02 14:40:00,81.93,81.97,81.86,81.92,59319.26751525954,51.4679,51.4931,51.424,51.4616,59319.2675
2012-08-02 14:50:00,81.94,81.94,81.63,81.78,64531.856927848254,51.4742,51.4742,51.2795,51.3737,64531.8569
2012-08-02 15:00:00,81.78,82.02,81.76,82.0,85382.2145782031,51.3737,51.5245,51.3611,51.5119,85382.2146
2012-08-02 15:10:00,82.0,82.07,81.86,82.04,72037.985681976,51.5119,51.5559,51.424,51.537,72037.9857
2012-08-02 15:20:00,82.06,82.12,81.79,81.82,79544.11443610374,51.5496,51.5873,51.38,51.3988,79544.1144
2012-08-02 15:30:00,81.82,82.07,81.77,82.0,115719.4849594694,51.3988,51.5559,51.3674,51.5119,115719.485
2012-08-02 15:40:00,81.99,82.11,81.88,81.98,170034.66663864377,51.5056,51.581,51.4365,51.4993,170034.6666
2012-08-02 15:50:00,81.95,82.22,81.92,82.17,430872.6408445829,51.4805,51.6501,51.4616,51.6187,430872.6408
2012-08-03 09:30:00,83.91,84.29,83.85,84.05,187861.7224296972,52.7117,52.9505,52.6741,52.7997,187861.7224
2012-08-03 09:40:00,84.07,84.46,83.95,84.34,144388.72672870732,52.8123,53.0573,52.7369,52.9819,144388.7267
2012-08-03 09:50:00,84.35,84.65,84.24,84.65,94660.623732611,52.9882,53.1766,52.9191,53.1766,94660.6237
2012-08-03 10:00:00,84.7,84.98,84.55,84.82,143033.45348143426,53.208,53.3839,53.1138,53.2834,143033.4535
2012-08-03 10:10:00,84.83,84.89,84.55,84.65,103834.78109876714,53.2897,53.3274,53.1138,53.1766,103834.7811
2012-08-03 10:20:00,84.63,84.91,84.62,84.78,87258.74676673504,53.164,53.3399,53.1578,53.2583,87258.7468
2012-08-03 10:30:00,84.8,84.82,84.61,84.72,52647.15306714599,53.2708,53.2834,53.1515,53.2206,52647.1531
2012-08-03 10:40:00,84.71,84.79,84.59,84.69,66929.64805763906,53.2143,53.2646,53.1389,53.2017,66929.6481
2012-08-03 10:50:00,84.68,84.83,84.64,84.72,45662.28325427712,53.1955,53.2897,53.1703,53.2206,45662.2833
2012-08-03 11:00:00,84.7,84.89,84.69,84.82,43785.75106574518,53.208,53.3274,53.2017,53.2834,43785.7511
2012-08-03 11:10:00,84.81,85.09,84.79,85.0,96224.40055638764,53.2771,53.453,53.2646,53.3965,96224.4006
2012-08-03 11:20:00,85.0,85.02,84.92,84.94,47747.3190193126,53.3965,53.409,53.3462,53.3588,47747.319
2012-08-03 11:30:00,84.91,85.13,84.91,85.12,83192.92702491584,53.3399,53.4781,53.3399,53.4719,83192.927
2012-08-03 11:40:00,85.14,85.41,85.1,85.27,68180.66951666035,53.4844,53.654,53.4593,53.5661,68180.6695
2012-08-03 11:50:00,85.27,85.49,85.25,85.47,53585.41916141196,53.5661,53.7043,53.5535,53.6917,53585.4192
2012-08-03 12:00:00,85.5,85.63,85.41,85.46,69431.69097568165,53.7106,53.7922,53.654,53.6854,69431.691
2012-08-03 12:10:00,85.44,85.46,85.26,85.33,74018.7696587597,53.6729,53.6854,53.5598,53.6038,74018.7697
2012-08-03 12:20:00,85.33,85.42,85.29,85.37,53168.41200840486,53.6038,53.6603,53.5787,53.6289,53168.412
2012-08-03 12:30:00,85.37,85.43,85.26,85.33,56608.72102071341,53.6289,53.6666,53.5598,53.6038,56608.721
2012-08-03 12:40:00,85.34,85.39,85.11,85.15,42951.736759730986,53.6101,53.6415,53.4656,53.4907,42951.7368
2012-08-03 12:50:00,85.15,85.24,85.05,85.17,35028.600852596144,53.4907,53.5472,53.4279,53.5033,35028.6009
2012-08-03 13:00:00,85.19,85.22,85.1,85.19,36279.62231161744,53.5158,53.5347,53.4593,53.5158,36279.6223
2012-08-03 13:10:00,85.19,85.33,85.17,85.22,43055.98854798276,53.5158,53.6038,53.5033,53.5347,43055.9885
2012-08-03 13:20:00,85.22,85.39,85.22,85.37,53064.16022015309,53.5347,53.6415,53.5347,53.6289,53064.1602
2012-08-03 13:30:00,85.35,85.39,85.26,85.26,40762.44920644373,53.6163,53.6415,53.5598,53.5598,40762.4492
2012-08-03 13:40:00,85.26,85.31,85.2,85.2,44932.5207365147,53.5598,53.5912,53.5221,53.5221,44932.5207
2012-08-03 13:50:00,85.2,85.4,85.2,85.31,47851.57080756438,53.5221,53.6478,53.5221,53.5912,47851.5708
2012-08-03 14:00:00,85.32,85.38,85.29,85.31,51291.87981987293,53.5975,53.6352,53.5787,53.5912,51291.8798
2012-08-03 14:10:00,85.32,85.46,85.29,85.37,59840.52645651841,53.5975,53.6854,53.5787,53.6289,59840.5265
2012-08-03 14:20:00,85.37,85.41,85.23,85.23,82567.4162954052,53.6289,53.654,53.541,53.541,82567.4163
2012-08-03 14:30:00,85.23,85.26,85.18,85.18,87154.49497848326,53.541,53.5598,53.5096,53.5096,87154.495
2012-08-03 14:40:00,85.19,85.23,85.01,85.05,45558.03146602534,53.5158,53.541,53.4028,53.4279,45558.0315
2012-08-03 14:50:00,85.06,85.17,85.05,85.13,38573.16165315647,53.4342,53.5033,53.4279,53.4781,38573.1617
2012-08-03 15:00:00,85.15,85.28,85.13,85.25,49728.10299609631,53.4907,53.5724,53.4781,53.5535,49728.103
2012-08-03 15:10:00,85.23,85.26,85.04,85.04,53272.66379665664,53.541,53.5598,53.4216,53.4216,53272.6638
2012-08-03 15:20:00,85.04,85.15,85.04,85.07,74748.53217652213,53.4216,53.4907,53.4216,53.4405,74748.5322
2012-08-03 15:30:00,85.07,85.09,84.72,84.8,163362.55219053023,53.4405,53.453,53.2206,53.2708,163362.5522
2012-08-03 15:40:00,84.81,85.05,84.79,85.02,152624.6180005975,53.2771,53.4279,53.2646,53.409,152624.618
2012-08-03 15:50:00,85.02,85.07,84.85,84.96,258023.17592314124,53.409,53.4405,53.3023,53.3714,258023.1759
2012-08-06 09:30:00,85.4,85.77,85.37,85.71,129376.46922045184,53.6478,53.8802,53.6289,53.8425,129376.4692
2012-08-06 09:40:00,85.66,85.84,85.58,85.84,92471.33617932376,53.8111,53.9242,53.7608,53.9242,92471.3362
2012-08-06 09:50:00,85.85,85.85,85.57,85.68,81524.89841288746,53.9304,53.9304,53.7546,53.8237,81524.8984
2012-08-06 10:00:00,85.69,85.79,85.58,85.75,45245.27610127002,53.8299,53.8928,53.7608,53.8676,45245.2761
2012-08-06 10:10:00,85.81,85.81,85.5,85.55,49311.09584308921,53.9053,53.9053,53.7106,53.742,49311.0958
2012-08-06 10:20:00,85.58,85.63,85.46,85.63,26167.19885119533,53.7608,53.7922,53.6854,53.7922,26167.1989
2012-08-06 10:30:00,85.62,85.96,85.62,85.81,61091.5479155397,53.786,53.9995,53.786,53.9053,61091.5479
2012-08-06 10:40:00,85.85,85.85,85.68,85.8,38364.65807665292,53.9304,53.9304,53.8237,53.899,38364.6581
2012-08-06 10:50:00,85.81,85.91,85.63,85.77,44202.75821875228,53.9053,53.9681,53.7922,53.8802,44202.7582
2012-08-06 11:00:00,85.73,85.9,85.71,85.88,30858.529322525173,53.8551,53.9619,53.8425,53.9493,30858.5293
2012-08-06 11:10:00,85.87,85.92,85.76,85.92,59423.51930351132,53.943,53.9744,53.8739,53.9744,59423.5193
2012-08-06 11:20:00,85.91,85.94,85.68,85.73,95181.88267386988,53.9681,53.987,53.8237,53.8551,95181.8827
2012-08-06 11:30:00,85.66,85.93,85.56,85.93,127291.43345541637,53.8111,53.9807,53.7483,53.9807,127291.4335
2012-08-06 11:40:00,85.91,85.95,85.7,85.79,42117.72245371679,53.9681,53.9933,53.8362,53.8928,42117.7225
2012-08-06 11:50:00,85.79,85.88,85.66,85.73,34611.593699589044,53.8928,53.9493,53.8111,53.8551,34611.5937
2012-08-06 12:00:00,85.69,85.76,85.54,85.6,38364.65807665292,53.8299,53.8739,53.7357,53.7734,38364.6581
2012-08-06 12:10:00,85.62,85.74,85.6,85.69,41075.20457119905,53.786,53.8613,53.7734,53.8299,41075.2046
2012-08-06 12:20:00,85.69,85.73,85.64,85.66,23456.652356649203,53.8299,53.8551,53.7985,53.8111,23456.6524
2012-08-06 12:30:00,85.66,85.79,85.65,85.78,46392.045772039535,53.8111,53.8928,53.8048,53.8865,46392.0458
2012-08-06 12:40:00,85.79,85.8,85.59,85.61,33881.83118182663,53.8928,53.899,53.7671,53.7797,33881.8312
2012-08-06 12:50:00,85.59,85.74,85.59,85.74,52334.39770239067,53.7671,53.8613,53.7671,53.8613,52334.3977
2012-08-06 13:00:00,85.72,85.73,85.63,85.73,29711.75965175566,53.8488,53.8551,53.7922,53.8551,29711.7597
2012-08-06 13:10:00,85.71,85.81,85.67,85.78,25645.939909936464,53.8425,53.9053,53.8174,53.8865,25645.9399
2012-08-06 13:20:00,85.75,85.76,85.68,85.71,16471.78254378033,53.8676,53.8739,53.8237,53.8425,16471.7825
2012-08-06 13:30:00,85.73,85.77,85.64,85.64,30545.77395776985,53.8551,53.8802,53.7985,53.7985,30545.774
2012-08-06 13:40:00,85.63,85.72,85.61,85.64,45036.77252476647,53.7922,53.8488,53.7797,53.7985,45036.7725
2012-08-06 13:50:00,85.66,85.67,85.48,85.48,30441.52216951808,53.8111,53.8174,53.698,53.698,30441.5222
2012-08-06 14:00:00,85.49,85.62,85.43,85.56,92679.8397558273,53.7043,53.786,53.6666,53.7483,92679.8398
2012-08-06 14:10:00,85.56,85.61,85.46,85.51,60883.04433903616,53.7483,53.7797,53.6854,53.7169,60883.0443
2012-08-06 14:20:00,85.5,85.52,85.4,85.41,59423.51930351132,53.7106,53.7231,53.6478,53.654,59423.5193
2012-08-06 14:30:00,85.43,85.51,85.33,85.38,71203.9713759618,53.6666,53.7169,53.6038,53.6352,71203.9714
2012-08-06 14:40:00,85.39,85.42,85.31,85.41,67242.40342239439,53.6415,53.6603,53.5912,53.654,67242.4034
2012-08-06 14:50:00,85.4,85.44,85.21,85.24,55461.9513499439,53.6478,53.6729,53.5284,53.5472,55461.9513
2012-08-06 15:00:00,85.24,85.31,85.18,85.24,56400.21744420986,53.5472,53.5912,53.5096,53.5472,56400.2174
2012-08-06 15:10:00,85.22,85.26,84.99,85.0,91533.0700850578,53.5347,53.5598,53.3902,53.3965,91533.0701
2012-08-06 15:20:00,84.99,85.08,84.91,85.04,82775.91987190874,53.3902,53.4467,53.3399,53.4216,82775.9199
2012-08-06 15:30:00,85.05,85.13,84.96,84.99,102166.75248673875,53.4279,53.4781,53.3714,53.3902,102166.7525
2012-08-06 15:40:00,84.98,85.12,84.94,85.01,134380.555056537,53.3839,53.4719,53.3588,53.4028,134380.5551
2012-08-06 15:50:00,85.03,85.07,84.64,84.72,359564.41768036934,53.4153,53.4405,53.1703,53.2206,359564.4177
2012-08-07 09:30:00,85.38,86.19,85.38,86.0,128646.7067026894,53.6352,54.144,53.6352,54.0247,128646.7067
2012-08-07 09:40:00,85.95,86.57,85.95,86.53,110506.8955468807,53.9933,54.3827,53.9933,54.3576,110506.8955
2012-08-07 09:50:00,86.5,86.67,86.42,86.42,70369.95706994762,54.3388,54.4456,54.2885,54.2885,70369.9571
2012-08-07 10:00:00,86.41,87.09,86.4,87.04,153041.62515360455,54.2822,54.7094,54.276,54.678,153041.6252
2012-08-07 10:10:00,87.06,87.11,86.83,86.88,135110.3175742994,54.6906,54.722,54.5461,54.5775,135110.3176
2012-08-07 10:20:00,86.87,86.9,86.62,86.63,93826.6094265968,54.5712,54.59,54.4142,54.4204,93826.6094
2012-08-07 10:30:00,86.67,86.69,86.46,86.52,68910.43203442277,54.4456,54.4581,54.3136,54.3513,68910.432
2012-08-07 10:40:00,86.51,86.75,86.48,86.67,57546.987114979376,54.3451,54.4958,54.3262,54.4456,57546.9871
2012-08-07 10:50:00,86.72,87.05,86.67,87.05,81733.401989391,54.477,54.6843,54.4456,54.6843,81733.402
2012-08-07 11:00:00,87.02,87.07,86.8,86.82,60987.29612728793,54.6654,54.6968,54.5272,54.5398,60987.2961
2012-08-07 11:10:00,86.83,86.95,86.77,86.84,91637.32187330956,54.5461,54.6215,54.5084,54.5524,91637.3219
2012-08-07 11:20:00,86.84,86.91,86.78,86.8,61195.79970379148,54.5524,54.5963,54.5147,54.5272,61195.7997
2012-08-07 11:30:00,86.8,86.91,86.79,86.84,78814.35191834133,54.5272,54.5963,54.5209,54.5524,78814.3519
2012-08-07 11:40:00,86.83,87.12,86.83,87.12,59006.51215050422,54.5461,54.7283,54.5461,54.7283,59006.5122
2012-08-07 11:50:00,87.13,87.33,87.11,87.29,135944.3318803136,54.7345,54.8602,54.722,54.835,135944.3319
2012-08-07 12:00:00,87.29,87.42,87.25,87.38,64740.36050435181,54.835,54.9167,54.8099,54.8916,64740.3605
2012-08-07 12:10:00,87.39,87.42,87.26,87.31,66304.13732812842,54.8979,54.9167,54.8162,54.8476,66304.1373
2012-08-07 12:20:00,87.31,87.56,87.29,87.54,86528.98424897261,54.8476,55.0047,54.835,54.9921,86528.9842
2012-08-07 12:30:00,87.54,87.62,87.47,87.61,81629.15020113923,54.9921,55.0423,54.9481,55.0361,81629.1502
2012-08-07 12:40:00,87.61,87.67,87.5,87.51,73810.26608225616,55.0361,55.0738,54.967,54.9732,73810.2661
2012-08-07 12:50:00,87.5,87.56,87.37,87.37,40241.19026518486,54.967,55.0047,54.8853,54.8853,40241.1903
2012-08-07 13:00:00,87.37,87.53,87.37,87.48,38677.41344140824,54.8853,54.9858,54.8853,54.9544,38677.4134
2012-08-07 13:10:00,87.47,87.54,87.38,87.53,45036.77252476647,54.9481,54.9921,54.8916,54.9858,45036.7725
2012-08-07 13:20:00,87.52,87.86,87.52,87.86,116762.00284198717,54.9795,55.1931,54.9795,55.1931,116762.0028
2012-08-07 13:30:00,87.85,87.89,87.8,87.86,86111.97709596551,55.1868,55.212,55.1554,55.1931,86111.9771
2012-08-07 13:40:00,87.85,87.89,87.53,87.54,142929.2016931825,55.1868,55.212,54.9858,54.9921,142929.2017
2012-08-07 13:50:00,87.54,87.55,87.33,87.52,92992.59512058264,54.9921,54.9984,54.8602,54.9795,92992.5951
2012-08-07 14:00:00,87.53,87.53,87.42,87.45,54836.44062043325,54.9858,54.9858,54.9167,54.9356,54836.4406
2012-08-07 14:10:00,87.44,87.45,87.31,87.39,73289.00714099729,54.9293,54.9356,54.8476,54.8979,73289.0071
2012-08-07 14:20:00,87.38,87.47,87.27,87.31,105085.80255778844,54.8916,54.9481,54.8225,54.8476,105085.8026
2012-08-07 14:30:00,87.3,87.59,87.28,87.53,57129.97996197228,54.8413,55.0235,54.8288,54.9858,57129.98
2012-08-07 14:40:00,87.53,87.68,87.51,87.66,62655.32473931632,54.9858,55.08,54.9732,55.0675,62655.3247
2012-08-07 14:50:00,87.65,87.69,87.59,87.62,66095.63375162486,55.0612,55.0863,55.0235,55.0423,66095.6338
2012-08-07 15:00:00,87.61,87.62,87.3,87.36,107275.0901110757,55.0361,55.0423,54.8413,54.879,107275.0901
2012-08-07 15:10:00,87.35,87.39,87.18,87.33,91324.56650855424,54.8727,54.8979,54.7659,54.8602,91324.5665
2012-08-07 15:20:00,87.33,87.33,87.21,87.25,104251.78825177424,54.8602,54.8602,54.7848,54.8099,104251.7883
2012-08-07 15:30:00,87.24,87.29,87.13,87.15,127499.9370319199,54.8036,54.835,54.7345,54.7471,127499.937
2012-08-07 15:40:00,87.16,87.21,87.14,87.14,180668.3490403248,54.7534,54.7848,54.7408,54.7408,180668.349
2012-08-07 15:50:00,87.14,87.17,86.97,87.02,240925.88264985027,54.7408,54.7597,54.634,54.6654,240925.8826
2012-08-08 09:30:00,86.67,87.34,86.53,86.82,120827.82258380634,54.4456,54.8665,54.3576,54.5398,120827.8226
2012-08-08 09:40:00,86.85,87.07,86.85,87.02,83714.18596617471,54.5586,54.6968,54.5586,54.6654,83714.186
2012-08-08 09:50:00,87.02,87.12,86.73,86.77,90282.04862603649,54.6654,54.7283,54.4833,54.5084,90282.0486
2012-08-08 10:00:00,86.76,86.84,86.52,86.63,101853.99712198344,54.5021,54.5524,54.3513,54.4204,101853.9971
2012-08-08 10:10:00,86.63,86.82,86.47,86.82,126144.66378464682,54.4204,54.5398,54.3199,54.5398,126144.6638
2012-08-08 10:20:00,86.84,87.14,86.84,86.96,91324.56650855424,54.5524,54.7408,54.5524,54.6277,91324.5665
2012-08-08 10:30:00,87.0,87.08,86.92,86.96,80899.38768337682,54.6529,54.7031,54.6026,54.6277,80899.3877
2012-08-08 10:40:00,86.96,87.02,86.78,87.02,62238.31758630922,54.6277,54.6654,54.5147,54.6654,62238.3176
2012-08-08 10:50:00,87.0,87.12,86.92,87.02,55878.95850295099,54.6529,54.7283,54.6026,54.6654,55878.9585
2012-08-08 11:00:00,87.03,87.12,86.99,87.12,47330.31186630551,54.6717,54.7283,54.6466,54.7283,47330.3119
2012-08-08 11:10:00,87.08,87.5,87.05,87.48,68910.43203442277,54.7031,54.967,54.6843,54.9544,68910.432
2012-08-08 11:20:00,87.45,87.71,87.36,87.66,72142.23747022777,54.9356,55.0989,54.879,55.0675,72142.2375
2012-08-08 11:30:00,87.67,87.67,87.52,87.53,29399.00428700033,55.0738,55.0738,54.9795,54.9858,29399.0043
2012-08-08 11:40:00,87.54,87.55,87.35,87.38,34298.83833483372,54.9921,54.9984,54.8727,54.8916,34298.8383
2012-08-08 11:50:00,87.38,87.51,87.36,87.47,52751.40485539776,54.8916,54.9732,54.879,54.9481,52751.4049
2012-08-08 12:00:00,87.48,87.53,87.46,87.52,54732.18883218148,54.9544,54.9858,54.9418,54.9795,54732.1888
2012-08-08 12:10:00,87.52,87.59,87.51,87.57,33047.81687581243,54.9795,55.0235,54.9732,55.0109,33047.8169
2012-08-08 12:20:00,87.57,87.62,87.51,87.62,68701.92845791922,55.0109,55.0423,54.9732,55.0423,68701.9285
2012-08-08 12:30:00,87.6,87.61,87.44,87.55,36279.62231161744,55.0298,55.0361,54.9293,54.9984,36279.6223
2012-08-08 12:40:00,87.56,87.6,87.51,87.55,59423.51930351132,55.0047,55.0298,54.9732,54.9984,59423.5193
2012-08-08 12:50:00,87.53,87.63,87.5,87.61,66304.13732812842,54.9858,55.0486,54.967,55.0361,66304.1373
2012-08-08 13:00:00,87.61,87.77,87.6,87.74,52751.40485539776,55.0361,55.1366,55.0298,55.1177,52751.4049
2012-08-08 13:10:00,87.76,87.77,87.5,87.54,45766.53504252889,55.1303,55.1366,54.967,54.9921,45766.535
2012-08-08 13:20:00,87.54,87.82,87.51,87.75,128750.95849094118,54.9921,55.168,54.9732,55.124,128750.9585
2012-08-08 13:30:00,87.75,87.76,87.68,87.73,68493.42488141567,55.124,55.1303,55.08,55.1114,68493.4249
2012-08-08 13:40:00,87.73,87.74,87.6,87.73,64427.60513959648,55.1114,55.1177,55.0298,55.1114,64427.6051
2012-08-08 13:50:00,87.75,87.79,87.45,87.54,138759.13016311152,55.124,55.1491,54.9356,54.9921,138759.1302
2012-08-08 14:00:00,87.53,87.58,87.36,87.44,98413.68810967488,54.9858,55.0172,54.879,54.9293,98413.6881
2012-08-08 14:10:00,87.44,87.52,87.38,87.38,78293.09297708246,54.9293,54.9795,54.8916,54.8916,78293.093
2012-08-08 14:20:00,87.38,87.38,87.11,87.33,140322.90698688812,54.8916,54.8916,54.722,54.8602,140322.907
2012-08-08 14:30:00,87.31,87.32,87.06,87.1,57338.48353847583,54.8476,54.8539,54.6906,54.7157,57338.4835
2012-08-08 14:40:00,87.09,87.25,87.09,87.14,54002.426314419055,54.7094,54.8099,54.7094,54.7408,54002.4263
2012-08-08 14:50:00,87.16,87.21,87.0,87.1,65991.38196337309,54.7534,54.7848,54.6529,54.7157,65991.382
2012-08-08 15:00:00,87.11,87.24,87.08,87.2,121036.3261603099,54.722,54.8036,54.7031,54.7785,121036.3262
2012-08-08 15:10:00,87.19,87.39,87.14,87.32,118951.2903952744,54.7722,54.8979,54.7408,54.8539,118951.2904
2012-08-08 15:20:00,87.32,87.54,87.29,87.42,94035.11300310036,54.8539,54.9921,54.835,54.9167,94035.113
2012-08-08 15:30:00,87.41,87.52,87.31,87.38,122078.84404282764,54.9104,54.9795,54.8476,54.8916,122078.844
2012-08-08 15:40:00,87.38,87.43,87.24,87.42,141469.67665765763,54.8916,54.923,54.8036,54.9167,141469.6767
2012-08-08 15:50:00,87.42,87.47,87.32,87.38,249787.28465125107,54.9167,54.9481,54.8539,54.8916,249787.2847
2012-08-09 09:30:00,87.0,87.14,86.71,87.05,110611.14733513248,54.6529,54.7408,54.4707,54.6843,110611.1473
2012-08-09 09:40:00,87.02,87.35,87.0,87.12,86111.97709596551,54.6654,54.8727,54.6529,54.7283,86111.9771
2012-08-09 09:50:00,87.13,87.24,86.73,86.82,64010.59798658938,54.7345,54.8036,54.4833,54.5398,64010.598
2012-08-09 10:00:00,86.82,87.13,86.82,87.1,52021.64233763534,54.5398,54.7345,54.5398,54.7157,52021.6423
2012-08-09 10:10:00,87.07,87.38,87.02,87.35,66095.63375162486,54.6968,54.8916,54.6654,54.8727,66095.6338
2012-08-09 10:20:00,87.34,87.52,87.31,87.43,65574.37481036599,54.8665,54.9795,54.8476,54.923,65574.3748
2012-08-09 10:30:00,87.48,87.61,87.45,87.48,82463.16450715343,54.9544,55.0361,54.9356,54.9544,82463.1645
2012-08-09 10:40:00,87.5,87.62,87.49,87.53,52125.89412588712,54.967,55.0423,54.9607,54.9858,52125.8941
2012-08-09 10:50:00,87.56,87.77,87.55,87.66,47538.81544280905,55.0047,55.1366,54.9984,55.0675,47538.8154
2012-08-09 11:00:00,87.66,87.68,87.53,87.58,38156.15450014937,55.0675,55.08,54.9858,55.0172,38156.1545
2012-08-09 11:10:00,87.57,87.61,87.44,87.46,62134.06579805745,55.0109,55.0361,54.9293,54.9418,62134.0658
2012-08-09 11:20:00,87.46,87.5,87.3,87.32,50770.620878614056,54.9418,54.967,54.8413,54.8539,50770.6209
2012-08-09 11:30:00,87.35,87.35,87.19,87.24,65991.38196337309,54.8727,54.8727,54.7722,54.8036,65991.382
2012-08-09 11:40:00,87.2,87.22,86.93,86.93,38573.16165315647,54.7785,54.7911,54.6089,54.6089,38573.1617
2012-08-09 11:50:00,86.94,86.98,86.71,86.83,85277.96278995133,54.6152,54.6403,54.4707,54.5461,85277.9628
2012-08-09 12:00:00,86.82,86.87,86.69,86.85,48894.08869008212,54.5398,54.5712,54.4581,54.5586,48894.0887
2012-08-09 12:10:00,86.85,86.97,86.82,86.82,28147.982827979045,54.5586,54.634,54.5398,54.5398,28147.9828
2012-08-09 12:20:00,86.82,86.85,86.58,86.65,57963.99426798648,54.5398,54.5586,54.389,54.433,57963.9943
2012-08-09 12:30:00,86.67,86.8,86.67,86.72,42534.729606723886,54.4456,54.5272,54.4456,54.477,42534.7296
2012-08-09 12:40:00,86.72,86.85,86.7,86.85,48060.07438406792,54.477,54.5586,54.4644,54.5586,48060.0744
2012-08-09 12:50:00,86.83,87.06,86.83,87.06,36905.13304112808,54.5461,54.6906,54.5461,54.6906,36905.133
2012-08-09 13:00:00,87.05,87.12,86.94,87.05,137091.10155108312,54.6843,54.7283,54.6152,54.6843,137091.1016
2012-08-09 13:10:00,87.05,87.06,86.85,86.88,32422.306146301788,54.6843,54.6906,54.5586,54.5775,32422.3061
2012-08-09 13:20:00,86.89,86.94,86.85,86.94,33673.32760532308,54.5838,54.6152,54.5586,54.6152,33673.3276
2012-08-09 13:30:00,86.97,87.01,86.87,87.01,32839.31329930889,54.634,54.6592,54.5712,54.6592,32839.3133
2012-08-09 13:40:00,87.01,87.06,86.94,86.94,33986.0829700784,54.6592,54.6906,54.6152,54.6152,33986.083
2012-08-09 13:50:00,86.96,87.02,86.94,86.97,32422.306146301788,54.6277,54.6654,54.6152,54.634,32422.3061
2012-08-09 14:00:00,86.97,87.06,86.93,87.0,113634.44919443392,54.634,54.6906,54.6089,54.6529,113634.4492
2012-08-09 14:10:00,86.99,87.01,86.93,86.99,30337.270381266306,54.6466,54.6592,54.6089,54.6466,30337.2704
2012-08-09 14:20:00,86.99,87.01,86.9,86.96,40553.94562994018,54.6466,54.6592,54.59,54.6277,40553.9456
2012-08-09 14:30:00,86.94,87.08,86.93,86.96,45870.78683078066,54.6152,54.7031,54.6089,54.6277,45870.7868
2012-08-09 14:40:00,86.97,86.98,86.89,86.9,45766.53504252889,54.634,54.6403,54.5838,54.59,45766.535
2012-08-09 14:50:00,86.91,87.0,86.9,86.9,46079.29040728421,54.5963,54.6529,54.59,54.59,46079.2904
2012-08-09 15:00:00,86.9,87.0,86.82,86.87,41283.7081477026,54.59,54.6529,54.5398,54.5712,41283.7081
2012-08-09 15:10:00,86.88,87.03,86.85,86.93,48894.08869008212,54.5775,54.6717,54.5586,54.6089,48894.0887
2012-08-09 15:20:00,86.93,86.94,86.87,86.89,165864.5951085728,54.6089,54.6152,54.5712,54.5838,165864.5951
2012-08-09 15:30:00,86.89,86.94,86.83,86.86,72246.48925847955,54.5838,54.6152,54.5461,54.5649,72246.4893
2012-08-09 15:40:00,86.86,86.86,86.71,86.78,135527.32472730652,54.5649,54.5649,54.4707,54.5147,135527.3247
2012-08-09 15:50:00,86.77,86.83,86.65,86.82,201935.7138436867,54.5084,54.5461,54.433,54.5398,201935.7138
2012-08-10 09:30:00,86.2,86.24,85.7,85.8,115302.47780646232,54.1503,54.1754,53.8362,53.899,115302.4778
2012-08-10 09:40:00,85.86,86.18,85.79,85.99,70995.46779945826,53.9367,54.1377,53.8928,54.0184,70995.4678
2012-08-10 09:50:00,85.99,86.1,85.81,85.94,84965.207425196,54.0184,54.0875,53.9053,53.987,84965.2074
2012-08-10 10:00:00,85.94,86.49,85.9,86.47,71203.9713759618,53.987,54.3325,53.9619,54.3199,71203.9714
2012-08-10 10:10:00,86.49,86.82,86.47,86.63,102479.50785149408,54.3325,54.5398,54.3199,54.4204,102479.5079
2012-08-10 10:20:00,86.61,86.65,86.48,86.56,75582.54648253632,54.4079,54.433,54.3262,54.3765,75582.5465
2012-08-10 10:30:00,86.55,87.01,86.54,86.93,136778.3461863278,54.3702,54.6592,54.3639,54.6089,136778.3462
2012-08-10 10:40:00,86.95,86.95,86.65,86.65,41700.71530070969,54.6215,54.6215,54.433,54.433,41700.7153
2012-08-10 10:50:00,86.64,86.67,86.49,86.67,55044.9441969368,54.4267,54.4456,54.3325,54.4456,55044.9442
2012-08-10 11:00:00,86.68,86.72,86.28,86.33,86320.48067246907,54.4518,54.477,54.2006,54.232,86320.4807
2012-08-10 11:10:00,86.33,86.54,86.31,86.43,43160.240336234536,54.232,54.3639,54.2194,54.2948,43160.2403
2012-08-10 11:20:00,86.45,86.75,86.44,86.7,47434.56365455728,54.3074,54.4958,54.3011,54.4644,47434.5637
2012-08-10 11:30:00,86.71,86.73,86.53,86.63,31171.2846872805,54.4707,54.4833,54.3576,54.4204,31171.2847
2012-08-10 11:40:00,86.63,86.69,86.58,86.67,18452.56652056404,54.4204,54.4581,54.389,54.4456,18452.5665
2012-08-10 11:50:00,86.66,86.89,86.66,86.83,15220.76108475904,54.4393,54.5838,54.4393,54.5461,15220.7611
2012-08-10 12:00:00,86.83,86.86,86.67,86.67,15012.25750825549,54.5461,54.5649,54.4456,54.4456,15012.2575
2012-08-10 12:10:00,86.68,86.7,86.63,86.68,18035.559367556943,54.4518,54.4644,54.4204,54.4518,18035.5594
2012-08-10 12:20:00,86.69,86.9,86.67,86.88,32422.306146301788,54.4581,54.59,54.4456,54.5775,32422.3061
2012-08-10 12:30:00,86.88,86.92,86.8,86.86,26792.709580705978,54.5775,54.6026,54.5272,54.5649,26792.7096
2012-08-10 12:40:00,86.88,86.9,86.74,86.76,24499.170239166942,54.5775,54.59,54.4895,54.5021,24499.1702
2012-08-10 12:50:00,86.76,86.94,86.76,86.94,31901.04720504292,54.5021,54.6152,54.5021,54.6152,31901.0472
2012-08-10 13:00:00,86.95,86.97,86.87,86.89,30962.78111077695,54.6215,54.634,54.5712,54.5838,30962.7811
2012-08-10 13:10:00,86.86,86.91,86.81,86.87,25228.932756929367,54.5649,54.5963,54.5335,54.5712,25228.9328
2012-08-10 13:20:00,86.86,87.07,86.85,87.07,31275.53647553227,54.5649,54.6968,54.5586,54.6968,31275.5365
2012-08-10 13:30:00,87.05,87.1,87.01,87.03,35028.600852596144,54.6843,54.7157,54.6592,54.6717,35028.6009
2012-08-10 13:40:00,87.04,87.22,87.02,87.13,49311.09584308921,54.678,54.7911,54.6654,54.7345,49311.0958
2012-08-10 13:50:00,87.13,87.14,87.04,87.08,33881.83118182663,54.7345,54.7408,54.678,54.7031,33881.8312
2012-08-10 14:00:00,87.08,87.15,87.07,87.1,29503.25607525211,54.7031,54.7471,54.6968,54.7157,29503.2561
2012-08-10 14:10:00,87.1,87.16,87.03,87.11,37009.38482937985,54.7157,54.7534,54.6717,54.722,37009.3848
2012-08-10 14:20:00,87.11,87.25,87.11,87.25,47643.06723106083,54.722,54.8099,54.722,54.8099,47643.0672
2012-08-10 14:30:00,87.23,87.36,87.22,87.33,60049.03003302196,54.7974,54.879,54.7911,54.8602,60049.03
2012-08-10 14:40:00,87.35,87.43,87.25,87.31,54940.69240868503,54.8727,54.923,54.8099,54.8476,54940.6924
2012-08-10 14:50:00,87.31,87.43,87.31,87.39,44724.01716001115,54.8476,54.923,54.8476,54.8979,44724.0172
2012-08-10 15:00:00,87.38,87.4,87.3,87.35,57025.728173720505,54.8916,54.9041,54.8413,54.8727,57025.7282
2012-08-10 15:10:00,87.34,87.45,87.32,87.39,62759.57652756809,54.8665,54.9356,54.8539,54.8979,62759.5765
2012-08-10 15:20:00,87.39,87.48,87.38,87.43,56608.72102071341,54.8979,54.9544,54.8916,54.923,56608.721
2012-08-10 15:30:00,87.43,87.49,87.34,87.36,110506.8955468807,54.923,54.9607,54.8665,54.879,110506.8955
2012-08-10 15:40:00,87.36,87.7,87.36,87.62,105190.0543460402,54.879,55.0926,54.879,55.0423,105190.0543
2012-08-10 15:50:00,87.63,87.77,87.61,87.63,205897.2817972541,55.0486,55.1366,55.0361,55.0486,205897.2818
2012-08-13 09:30:00,87.19,87.38,86.87,86.91,95286.13446212166,54.7722,54.8916,54.5712,54.5963,95286.1345
2012-08-13 09:40:00,86.89,87.1,86.89,86.9,78918.6037065931,54.5838,54.7157,54.5838,54.59,78918.6037
2012-08-13 09:50:00,86.9,87.23,86.9,87.12,80169.62516561439,54.59,54.7974,54.59,54.7283,80169.6252
2012-08-13 10:00:00,87.13,87.24,86.68,86.83,82775.91987190874,54.7345,54.8036,54.4518,54.5461,82775.9199
2012-08-13 10:10:00,86.82,86.84,86.47,86.53,96015.89697988408,54.5398,54.5524,54.3199,54.3576,96015.897
2012-08-13 10:20:00,86.55,86.55,86.31,86.49,137716.61228059378,54.3702,54.3702,54.2194,54.3325,137716.6123
2012-08-13 10:30:00,86.49,86.5,86.31,86.35,66408.38911638019,54.3325,54.3388,54.2194,54.2445,66408.3891
2012-08-13 10:40:00,86.35,86.41,86.26,86.3,76833.56794155762,54.2445,54.2822,54.188,54.2131,76833.5679
2012-08-13 10:50:00,86.32,86.37,86.18,86.24,63593.59083358228,54.2257,54.2571,54.1377,54.1754,63593.5908
2012-08-13 11:00:00,86.25,86.32,86.14,86.2,88926.77537876343,54.1817,54.2257,54.1126,54.1503,88926.7754
2012-08-13 11:10:00,86.17,86.23,86.14,86.17,47434.56365455728,54.1315,54.1692,54.1126,54.1315,47434.5637
2012-08-13 11:20:00,86.18,86.28,86.15,86.2,91011.81114379891,54.1377,54.2006,54.1189,54.1503,91011.8111
2012-08-13 11:30:00,86.22,86.29,86.19,86.25,50666.36909036228,54.1629,54.2069,54.144,54.1817,50666.3691
2012-08-13 11:40:00,86.25,86.27,86.08,86.14,29503.25607525211,54.1817,54.1943,54.0749,54.1126,29503.2561
2012-08-13 11:50:00,86.15,86.28,86.09,86.13,50353.61372560696,54.1189,54.2006,54.0812,54.1063,50353.6137
2012-08-13 12:00:00,86.13,86.13,85.94,85.96,48268.57796057147,54.1063,54.1063,53.987,53.9995,48268.578
2012-08-13 12:10:00,85.96,86.09,85.96,86.06,33569.0758170713,53.9995,54.0812,53.9995,54.0624,33569.0758
2012-08-13 12:20:00,86.05,86.08,85.92,85.93,21580.120168117268,54.0561,54.0749,53.9744,53.9807,21580.1202
2012-08-13 12:30:00,85.94,86.02,85.93,85.95,46704.80113679486,53.987,54.0372,53.9807,53.9933,46704.8011
2012-08-13 12:40:00,85.96,86.14,85.95,86.13,60883.04433903616,53.9995,54.1126,53.9933,54.1063,60883.0443
2012-08-13 12:50:00,86.12,86.39,86.09,86.39,66512.64090463196,54.1001,54.2697,54.0812,54.2697,66512.6409
2012-08-13 13:00:00,86.39,86.44,86.17,86.19,59110.76393875599,54.2697,54.3011,54.1315,54.144,59110.7639
2012-08-13 13:10:00,86.2,86.22,86.02,86.02,25124.680968677592,54.1503,54.1629,54.0372,54.0372,25124.681
2012-08-13 13:20:00,86.02,86.08,85.96,85.96,65261.61944561068,54.0372,54.0749,53.9995,53.9995,65261.6194
2012-08-13 13:30:00,85.96,86.01,85.9,85.99,41804.96708896147,53.9995,54.031,53.9619,54.0184,41804.9671
2012-08-13 13:40:00,85.99,86.07,85.95,86.07,31275.53647553227,54.0184,54.0686,53.9933,54.0686,31275.5365
2012-08-13 13:50:00,86.08,86.13,85.94,85.96,39302.92417091889,54.0749,54.1063,53.987,53.9995,39302.9242
2012-08-13 14:00:00,85.97,86.04,85.95,85.96,45453.77967777357,54.0058,54.0498,53.9933,53.9995,45453.7797
2012-08-13 14:10:00,85.96,86.11,85.96,86.1,78605.84834183777,53.9995,54.0938,53.9995,54.0875,78605.8483
2012-08-13 14:20:00,86.1,86.21,86.04,86.11,55774.70671469922,54.0875,54.1566,54.0498,54.0938,55774.7067
2012-08-13 14:30:00,86.11,86.2,86.1,86.15,53376.91558490841,54.0938,54.1503,54.0875,54.1189,53376.9156
2012-08-13 14:40:00,86.17,86.17,86.0,86.01,27835.22746322372,54.1315,54.1315,54.0247,54.031,27835.2275
2012-08-13 14:50:00,86.01,86.26,86.0,86.2,82463.16450715343,54.031,54.188,54.0247,54.1503,82463.1645
2012-08-13 15:00:00,86.22,86.33,86.2,86.22,85486.46636645487,54.1629,54.232,54.1503,54.1629,85486.4664
2012-08-13 15:10:00,86.22,86.29,86.2,86.22,44098.5064305005,54.1629,54.2069,54.1503,54.1629,44098.5064
2012-08-13 15:20:00,86.24,86.28,86.21,86.23,60674.54076253261,54.1754,54.2006,54.1566,54.1692,60674.5408
2012-08-13 15:30:00,86.23,86.36,86.22,86.36,119264.04576002972,54.1692,54.2508,54.1629,54.2508,119264.0458
2012-08-13 15:40:00,86.36,86.44,86.31,86.38,159713.73960171817,54.2508,54.3011,54.2194,54.2634,159713.7396
2012-08-13 15:50:00,86.39,86.43,86.23,86.41,260108.2116881768,54.2697,54.2948,54.1692,54.2822,260108.2117
2012-08-14 09:30:00,87.0,87.12,86.23,86.42,163258.30040227846,54.6529,54.7283,54.1692,54.2885,163258.3004
2012-08-14 09:40:00,86.42,86.49,86.06,86.18,105398.55792254375,54.2885,54.3325,54.0624,54.1377,105398.5579
2012-08-14 09:50:00,86.15,86.39,86.03,86.18,120932.07437205812,54.1189,54.2697,54.0435,54.1377,120932.0744
2012-08-14 10:00:00,86.17,86.23,86.03,86.04,105085.80255778844,54.1315,54.1692,54.0435,54.0498,105085.8026
2012-08-14 10:10:00,86.03,86.32,86.0,86.04,61821.310433302126,54.0435,54.2257,54.0247,54.0498,61821.3104
2012-08-14 10:20:00,86.06,86.11,85.95,86.11,39198.67238266712,54.0624,54.0938,53.9933,54.0938,39198.6724
2012-08-14 10:30:00,86.11,86.18,86.0,86.13,72454.9928349831,54.0938,54.1377,54.0247,54.1063,72454.9928
2012-08-14 10:40:00,86.16,86.21,86.09,86.17,54523.68525567793,54.1252,54.1566,54.0812,54.1315,54523.6853
2012-08-14 10:50:00,86.17,86.3,86.17,86.23,27626.72388672017,54.1315,54.2131,54.1315,54.1692,27626.7239
2012-08-14 11:00:00,86.29,86.29,86.16,86.19,33569.0758170713,54.2069,54.2069,54.1252,54.144,33569.0758
2012-08-14 11:10:00,86.19,86.28,86.18,86.22,32735.06151105712,54.144,54.2006,54.1377,54.1629,32735.0615
2012-08-14 11:20:00,86.2,86.22,86.1,86.2,28877.745345741463,54.1503,54.1629,54.0875,54.1503,28877.7453
2012-08-14 11:30:00,86.22,86.4,86.2,86.33,51604.63518462825,54.1629,54.276,54.1503,54.232,51604.6352
2012-08-14 11:40:00,86.34,86.58,86.3,86.45,62655.32473931632,54.2383,54.389,54.2131,54.3074,62655.3247
2012-08-14 11:50:00,86.45,86.49,86.36,86.43,82046.15735414633,54.3074,54.3325,54.2508,54.2948,82046.1574
2012-08-14 12:00:00,86.43,86.7,86.39,86.68,49936.60657259986,54.2948,54.4644,54.2697,54.4518,49936.6066
2012-08-14 12:10:00,86.7,86.72,86.43,86.43,59944.77824477019,54.4644,54.477,54.2948,54.2948,59944.7782
2012-08-14 12:20:00,86.45,86.67,86.41,86.64,37843.39913539405,54.3074,54.4456,54.2822,54.4267,37843.3991
2012-08-14 12:30:00,86.64,86.75,86.62,86.66,44307.01000700405,54.4267,54.4958,54.4142,54.4393,44307.01
2012-08-14 12:40:00,86.65,86.74,86.54,86.73,38990.168806163565,54.433,54.4895,54.3639,54.4833,38990.1688
2012-08-14 12:50:00,86.74,86.74,86.6,86.62,58172.497844490026,54.4895,54.4895,54.4016,54.4142,58172.4978
2012-08-14 13:00:00,86.61,86.74,86.61,86.66,29920.26322825921,54.4079,54.4895,54.4079,54.4393,29920.2632
2012-08-14 13:10:00,86.66,86.67,86.51,86.61,44932.5207365147,54.4393,54.4456,54.3451,54.4079,44932.5207
2012-08-14 13:20:00,86.62,86.67,86.55,86.63,18869.573673571136,54.4142,54.4456,54.3702,54.4204,18869.5737
2012-08-14 13:30:00,86.63,86.67,86.51,86.56,52021.64233763534,54.4204,54.4456,54.3451,54.3765,52021.6423
2012-08-14 13:40:00,86.56,86.63,86.46,86.54,70891.21601120649,54.3765,54.4204,54.3136,54.3639,70891.216
2012-08-14 13:50:00,86.52,86.52,86.43,86.48,49623.851207844535,54.3513,54.3513,54.2948,54.3262,49623.8512
2012-08-14 14:00:00,86.49,86.51,86.38,86.43,46496.297560291314,54.3325,54.3451,54.2634,54.2948,46496.2976
2012-08-14 14:10:00,86.43,86.44,86.29,86.31,56817.22459721696,54.2948,54.3011,54.2069,54.2194,56817.2246
2012-08-14 14:20:00,86.31,86.38,86.28,86.36,43055.98854798276,54.2194,54.2634,54.2006,54.2508,43055.9885
2012-08-14 14:30:00,86.37,86.4,86.22,86.23,65470.12302211423,54.2571,54.276,54.1629,54.1692,65470.123
2012-08-14 14:40:00,86.22,86.34,86.22,86.32,44202.75821875228,54.1629,54.2383,54.1629,54.2257,44202.7582
2012-08-14 14:50:00,86.32,86.46,86.29,86.45,160339.25033122877,54.2257,54.3136,54.2069,54.3074,160339.2503
2012-08-14 15:00:00,86.46,86.47,86.17,86.2,97266.91843890536,54.3136,54.3199,54.1315,54.1503,97266.9184
2012-08-14 15:10:00,86.2,86.26,86.11,86.24,58276.7496327418,54.1503,54.188,54.0938,54.1754,58276.7496
2012-08-14 15:20:00,86.24,86.3,86.19,86.23,64636.108716100025,54.1754,54.2131,54.144,54.1692,64636.1087
2012-08-14 15:30:00,86.23,86.27,86.0,86.13,107692.09726408278,54.1692,54.1943,54.0247,54.1063,107692.0973
2012-08-14 15:40:00,86.13,86.14,85.86,86.06,111132.40627639134,54.1063,54.1126,53.9367,54.0624,111132.4063
2012-08-14 15:50:00,86.08,86.21,85.88,86.21,198912.41198438525,54.0749,54.1566,53.9493,54.1566,198912.412
2012-08-15 09:30:00,86.13,86.24,85.47,85.65,149288.56077654072,54.1063,54.1754,53.6917,53.8048,149288.5608
2012-08-15 09:40:00,85.67,85.77,85.37,85.55,111966.42058240554,53.8174,53.8802,53.6289,53.742,111966.4206
2012-08-15 09:50:00,85.55,85.61,85.37,85.39,116657.75105373537,53.742,53.7797,53.6289,53.6415,116657.7511
2012-08-15 10:00:00,85.44,85.53,85.26,85.28,103000.76679275294,53.6729,53.7294,53.5598,53.5724,103000.7668
2012-08-15 10:10:00,85.28,85.31,85.14,85.14,115927.98853597297,53.5724,53.5912,53.4844,53.4844,115927.9885
2012-08-15 10:20:00,85.14,85.36,85.05,85.28,110819.650911636,53.4844,53.6226,53.4279,53.5724,110819.6509
2012-08-15 10:30:00,85.32,85.43,85.25,85.39,111236.65806464312,53.5975,53.6666,53.5535,53.6415,111236.6581
2012-08-15 10:40:00,85.39,85.49,85.25,85.34,71933.73389372423,53.6415,53.7043,53.5535,53.6101,71933.7339
2012-08-15 10:50:00,85.32,85.43,85.31,85.41,79961.12158911084,53.5975,53.6666,53.5912,53.654,79961.1216
2012-08-15 11:00:00,85.42,85.51,85.36,85.46,73601.76250575262,53.6603,53.7169,53.6226,53.6854,73601.7625
2012-08-15 11:10:00,85.45,85.56,85.39,85.55,102479.50785149408,53.6792,53.7483,53.6415,53.742,102479.5079
2012-08-15 11:20:00,85.54,85.55,85.35,85.42,86216.2288842173,53.7357,53.742,53.6163,53.6603,86216.2289
2012-08-15 11:30:00,85.4,85.45,85.35,85.38,76937.81972980939,53.6478,53.6792,53.6163,53.6352,76937.8197
2012-08-15 11:40:00,85.37,85.42,85.3,85.38,56921.47638546873,53.6289,53.6603,53.5849,53.6352,56921.4764
2012-08-15 11:50:00,85.4,85.42,85.24,85.25,70265.70528169583,53.6478,53.6603,53.5472,53.5535,70265.7053
2012-08-15 12:00:00,85.26,85.29,85.16,85.16,46913.30471329841,53.5598,53.5787,53.497,53.497,46913.3047
2012-08-15 12:10:00,85.17,85.2,85.02,85.03,70786.9642229547,53.5033,53.5221,53.409,53.4153,70786.9642
2012-08-15 12:20:00,85.05,85.06,84.92,85.02,86216.2288842173,53.4279,53.4342,53.3462,53.409,86216.2289
2012-08-15 12:30:00,85.02,85.13,84.99,85.05,140635.66235164343,53.409,53.4781,53.3902,53.4279,140635.6624
2012-08-15 12:40:00,85.05,85.25,85.02,85.21,57755.490691482926,53.4279,53.5535,53.409,53.5284,57755.4907
2012-08-15 12:50:00,85.21,85.26,85.09,85.14,42743.23318322744,53.5284,53.5598,53.453,53.4844,42743.2332
2012-08-15 13:00:00,85.15,85.22,85.14,85.18,53793.92273791551,53.4907,53.5347,53.4844,53.5096,53793.9227
2012-08-15 13:10:00,85.18,85.33,85.15,85.31,52125.89412588712,53.5096,53.6038,53.4907,53.5912,52125.8941
2012-08-15 13:20:00,85.33,85.35,85.23,85.26,57651.23890323116,53.6038,53.6163,53.541,53.5598,57651.2389
2012-08-15 13:30:00,85.27,85.28,85.14,85.22,82046.15735414633,53.5661,53.5724,53.4844,53.5347,82046.1574
2012-08-15 13:40:00,85.23,85.27,85.08,85.08,120515.06721905102,53.541,53.5661,53.4467,53.4467,120515.0672
2012-08-15 13:50:00,85.09,85.11,85.0,85.08,69535.94276393342,53.453,53.4656,53.3965,53.4467,69535.9428
2012-08-15 14:00:00,85.09,85.18,85.06,85.13,89552.28610827407,53.453,53.5096,53.4342,53.4781,89552.2861
2012-08-15 14:10:00,85.14,85.33,85.11,85.23,134484.80684478878,53.4844,53.6038,53.4656,53.541,134484.8068
2012-08-15 14:20:00,85.23,85.39,85.16,85.35,98100.93274491956,53.541,53.6415,53.497,53.6163,98100.9327
2012-08-15 14:30:00,85.35,85.39,85.26,85.29,125102.14590212908,53.6163,53.6415,53.5598,53.5787,125102.1459
2012-08-15 14:40:00,85.31,85.46,85.3,85.36,134797.5622095441,53.5912,53.6854,53.5849,53.6226,134797.5622
2012-08-15 14:50:00,85.38,85.49,85.27,85.28,267405.8368658009,53.6352,53.7043,53.5661,53.5724,267405.8369
2012-08-15 15:00:00,85.28,85.44,85.28,85.34,115302.47780646232,53.5724,53.6729,53.5724,53.6101,115302.4778
2012-08-15 15:10:00,85.35,85.43,85.29,85.4,98517.93989792666,53.6163,53.6666,53.5787,53.6478,98517.9399
2012-08-15 15:20:00,85.42,85.48,85.28,85.37,135318.82115080295,53.6603,53.698,53.5724,53.6289,135318.8212
2012-08-15 15:30:00,85.37,85.38,85.25,85.27,128855.21027919296,53.6289,53.6352,53.5535,53.5661,128855.2103
2012-08-15 15:40:00,85.27,85.44,85.26,85.36,222056.3089762792,53.5661,53.6729,53.5598,53.6226,222056.309
2012-08-15 15:50:00,85.36,85.45,85.32,85.37,506976.4462683781,53.6226,53.6792,53.5975,53.6289,506976.4463
2012-08-16 09:30:00,85.75,85.88,85.42,85.56,83818.43775442649,53.8676,53.9493,53.6603,53.7483,83818.4378
2012-08-16 09:40:00,85.54,85.73,85.48,85.66,58381.001420993576,53.7357,53.8551,53.698,53.8111,58381.0014
2012-08-16 09:50:00,85.67,85.7,85.34,85.35,122287.34761933118,53.8174,53.8362,53.6101,53.6163,122287.3476
2012-08-16 10:00:00,85.36,85.49,85.31,85.34,123225.61371359717,53.6226,53.7043,53.5912,53.6101,123225.6137
2012-08-16 10:10:00,85.34,85.42,85.32,85.38,117700.26893625312,53.6101,53.6603,53.5975,53.6352,117700.2689
2012-08-16 10:20:00,85.38,85.48,85.22,85.22,208190.8211387932,53.6352,53.698,53.5347,53.5347,208190.8211
2012-08-16 10:30:00,85.23,85.49,85.13,85.49,93201.09869708616,53.541,53.7043,53.4781,53.7043,93201.0987
2012-08-16 10:40:00,85.48,85.49,85.35,85.42,58381.001420993576,53.698,53.7043,53.6163,53.6603,58381.0014
2012-08-16 10:50:00,85.42,85.49,85.31,85.31,101332.73818072455,53.6603,53.7043,53.5912,53.5912,101332.7382
2012-08-16 11:00:00,85.33,85.35,85.28,85.3,43994.25464224873,53.6038,53.6163,53.5724,53.5849,43994.2546
2012-08-16 11:10:00,85.31,85.49,85.27,85.42,67033.89984589083,53.5912,53.7043,53.5661,53.6603,67033.8998
2012-08-16 11:20:00,85.4,85.44,85.37,85.38,35549.859793855016,53.6478,53.6729,53.6289,53.6352,35549.8598
2012-08-16 11:30:00,85.4,85.69,85.39,85.67,76520.81257680229,53.6478,53.8299,53.6415,53.8174,76520.8126
2012-08-16 11:40:00,85.68,85.71,85.6,85.65,47434.56365455728,53.8237,53.8425,53.7734,53.8048,47434.5637
2012-08-16 11:50:00,85.67,85.72,85.62,85.64,73810.26608225616,53.8174,53.8488,53.786,53.7985,73810.2661
2012-08-16 12:00:00,85.64,85.64,85.52,85.55,73080.50356449375,53.7985,53.7985,53.7231,53.742,73080.5036
2012-08-16 12:10:00,85.56,85.61,85.52,85.52,80482.38053036972,53.7483,53.7797,53.7231,53.7231,80482.3805
2012-08-16 12:20:00,85.53,85.59,85.52,85.58,42326.22603022034,53.7294,53.7671,53.7231,53.7608,42326.226
2012-08-16 12:30:00,85.57,85.58,85.46,85.52,45349.52788952179,53.7546,53.7608,53.6854,53.7231,45349.5279
2012-08-16 12:40:00,85.51,85.67,85.51,85.66,18973.82546182291,53.7169,53.8174,53.7169,53.8111,18973.8255
2012-08-16 12:50:00,85.65,85.68,85.54,85.55,38051.9027118976,53.8048,53.8237,53.7357,53.742,38051.9027
2012-08-16 13:00:00,85.54,85.59,85.45,85.51,42534.729606723886,53.7357,53.7671,53.6792,53.7169,42534.7296
2012-08-16 13:10:00,85.51,85.68,85.51,85.64,34403.0901230855,53.7169,53.8237,53.7169,53.7985,34403.0901
2012-08-16 13:20:00,85.64,85.69,85.62,85.66,30337.270381266306,53.7985,53.8299,53.786,53.8111,30337.2704
2012-08-16 13:30:00,85.66,85.66,85.53,85.58,33464.82402881953,53.8111,53.8111,53.7294,53.7608,33464.824
2012-08-16 13:40:00,85.58,85.66,85.53,85.64,31275.53647553227,53.7608,53.8111,53.7294,53.7985,31275.5365
2012-08-16 13:50:00,85.65,85.67,85.6,85.65,41909.21887721324,53.8048,53.8174,53.7734,53.8048,41909.2189
2012-08-16 14:00:00,85.66,85.66,85.57,85.61,69014.68382267455,53.8111,53.8111,53.7546,53.7797,69014.6838
2012-08-16 14:10:00,85.6,85.65,85.53,85.62,96015.89697988408,53.7734,53.8048,53.7294,53.786,96015.897
2012-08-16 14:20:00,85.63,85.63,85.46,85.49,124997.89411387732,53.7922,53.7922,53.6854,53.7043,124997.8941
2012-08-16 14:30:00,85.49,85.7,85.49,85.59,106128.32044030615,53.7043,53.8362,53.7043,53.7671,106128.3204
2012-08-16 14:40:00,85.6,85.61,85.55,85.57,57234.231750224055,53.7734,53.7797,53.742,53.7546,57234.2318
2012-08-16 14:50:00,85.56,85.57,85.4,85.4,76937.81972980939,53.7483,53.7546,53.6478,53.6478,76937.8197
2012-08-16 15:00:00,85.4,85.61,85.37,85.61,66929.64805763906,53.6478,53.7797,53.6289,53.7797,66929.6481
2012-08-16 15:10:00,85.61,85.76,85.56,85.7,66408.38911638019,53.7797,53.8739,53.7483,53.8362,66408.3891
2012-08-16 15:20:00,85.7,85.73,85.63,85.72,69535.94276393342,53.8362,53.8551,53.7922,53.8488,69535.9428
2012-08-16 15:30:00,85.73,85.74,85.6,85.66,115302.47780646232,53.8551,53.8613,53.7734,53.8111,115302.4778
2012-08-16 15:40:00,85.66,85.74,85.57,85.73,225913.6251415948,53.8111,53.8613,53.7546,53.8551,225913.6251
2012-08-16 15:50:00,85.73,85.73,85.52,85.62,305144.9842129432,53.8551,53.8551,53.7231,53.786,305144.9842
2012-08-17 09:30:00,85.81,86.07,85.62,85.66,466213.9970619344,53.9053,54.0686,53.786,53.8111,466213.9971
2012-08-17 09:40:00,85.66,85.73,85.48,85.57,31796.79541679114,53.8111,53.8551,53.698,53.7546,31796.7954
2012-08-17 09:50:00,85.6,85.74,85.56,85.65,56504.46923246163,53.7734,53.8613,53.7483,53.8048,56504.4692
2012-08-17 10:00:00,85.65,85.69,85.35,85.68,105711.31328729908,53.8048,53.8299,53.6163,53.8237,105711.3133
2012-08-17 10:10:00,85.7,85.75,85.53,85.58,57859.74247973471,53.8362,53.8676,53.7294,53.7608,57859.7425
2012-08-17 10:20:00,85.58,85.58,85.41,85.51,43368.743912738086,53.7608,53.7608,53.654,53.7169,43368.7439
2012-08-17 10:30:00,85.52,85.52,85.31,85.39,95286.13446212166,53.7231,53.7231,53.5912,53.6415,95286.1345
2012-08-17 10:40:00,85.39,85.42,85.18,85.18,72663.49641148665,53.6415,53.6603,53.5096,53.5096,72663.4964
2012-08-17 10:50:00,85.21,85.35,85.13,85.32,64323.353351344704,53.5284,53.6163,53.4781,53.5975,64323.3534
2012-08-17 11:00:00,85.35,85.52,85.35,85.37,54732.18883218148,53.6163,53.7231,53.6163,53.6289,54732.1888
2012-08-17 11:10:00,85.38,85.44,85.28,85.3,28669.24176923792,53.6352,53.6729,53.5724,53.5849,28669.2418
2012-08-17 11:20:00,85.33,85.4,85.3,85.4,20641.8540738513,53.6038,53.6478,53.5849,53.6478,20641.8541
2012-08-17 11:30:00,85.39,85.45,85.36,85.36,26062.94706294356,53.6415,53.6792,53.6226,53.6226,26062.9471
2012-08-17 11:40:00,85.36,85.42,85.32,85.39,25645.939909936464,53.6226,53.6603,53.5975,53.6415,25645.9399
2012-08-17 11:50:00,85.38,85.5,85.34,85.47,21580.120168117268,53.6352,53.7106,53.6101,53.6917,21580.1202
2012-08-17 12:00:00,85.45,85.45,85.32,85.35,31275.53647553227,53.6792,53.6792,53.5975,53.6163,31275.5365
2012-08-17 12:10:00,85.37,85.37,85.26,85.29,32839.31329930889,53.6289,53.6289,53.5598,53.5787,32839.3133
2012-08-17 12:20:00,85.29,85.29,85.16,85.16,27730.97567497195,53.5787,53.5787,53.497,53.497,27730.9757
2012-08-17 12:30:00,85.16,85.17,85.04,85.12,30962.78111077695,53.497,53.5033,53.4216,53.4719,30962.7811
2012-08-17 12:40:00,85.12,85.18,85.06,85.11,22309.88268587969,53.4719,53.5096,53.4342,53.4656,22309.8827
2012-08-17 12:50:00,85.11,85.16,85.04,85.13,24082.16308615985,53.4656,53.497,53.4216,53.4781,24082.1631
2012-08-17 13:00:00,85.16,85.19,85.11,85.14,26896.96136895776,53.497,53.5158,53.4656,53.4844,26896.9614
2012-08-17 13:10:00,85.15,85.23,85.14,85.22,21997.127321124364,53.4907,53.541,53.4844,53.5347,21997.1273
2012-08-17 13:20:00,85.22,85.24,85.1,85.11,54002.426314419055,53.5347,53.5472,53.4593,53.4656,54002.4263
2012-08-17 13:30:00,85.12,85.16,85.08,85.1,24186.414874411625,53.4719,53.497,53.4467,53.4593,24186.4149
2012-08-17 13:40:00,85.11,85.21,85.11,85.13,46183.54219553599,53.4656,53.5284,53.4656,53.4781,46183.5422
2012-08-17 13:50:00,85.1,85.11,85.01,85.08,49832.354784348085,53.4593,53.4656,53.4028,53.4467,49832.3548
2012-08-17 14:00:00,85.08,85.1,85.03,85.09,29816.01144000743,53.4467,53.4593,53.4153,53.453,29816.0114
2012-08-17 14:10:00,85.08,85.18,85.06,85.14,57963.99426798648,53.4467,53.5096,53.4342,53.4844,57963.9943
2012-08-17 14:20:00,85.15,85.32,85.12,85.26,76312.30900029874,53.4907,53.5975,53.4719,53.5598,76312.309
2012-08-17 14:30:00,85.26,85.31,85.26,85.31,35862.61515861034,53.5598,53.5912,53.5598,53.5912,35862.6152
2012-08-17 14:40:00,85.31,85.32,85.19,85.21,65782.87838686955,53.5912,53.5975,53.5158,53.5284,65782.8784
2012-08-17 14:50:00,85.22,85.22,85.16,85.19,50562.117302110506,53.5347,53.5347,53.497,53.5158,50562.1173
2012-08-17 15:00:00,85.19,85.2,85.1,85.1,98205.18453317133,53.5158,53.5221,53.4593,53.4593,98205.1845
2012-08-17 15:10:00,85.09,85.13,85.07,85.07,70161.45349344406,53.453,53.4781,53.4405,53.4405,70161.4535
2012-08-17 15:20:00,85.08,85.09,85.02,85.03,72871.99998799019,53.4467,53.453,53.409,53.4153,72872.0
2012-08-17 15:30:00,85.05,85.06,84.98,85.01,142199.43917542006,53.4279,53.4342,53.3839,53.4028,142199.4392
2012-08-17 15:40:00,84.99,85.16,84.96,85.14,134484.80684478878,53.3902,53.497,53.3714,53.4844,134484.8068
2012-08-17 15:50:00,85.13,85.26,85.03,85.11,357375.1301270821,53.4781,53.5598,53.4153,53.4656,357375.1301
2012-08-20 09:30:00,84.9,85.27,84.9,85.27,87362.99855498681,53.3337,53.5661,53.3337,53.5661,87362.9986
2012-08-20 09:40:00,85.28,85.28,84.98,85.12,47643.06723106083,53.5724,53.5724,53.3839,53.4719,47643.0672
2012-08-20 09:50:00,85.12,85.26,84.95,84.99,65470.12302211423,53.4719,53.5598,53.3651,53.3902,65470.123
2012-08-20 10:00:00,84.98,85.1,84.81,84.9,86216.2288842173,53.3839,53.4593,53.2771,53.3337,86216.2289
2012-08-20 10:10:00,84.87,84.99,84.77,84.88,93305.35048533794,53.3148,53.3902,53.252,53.3211,93305.3505
2012-08-20 10:20:00,84.88,84.88,84.72,84.83,69640.19455218519,53.3211,53.3211,53.2206,53.2897,69640.1946
2012-08-20 10:30:00,84.82,84.97,84.75,84.9,76416.56078855052,53.2834,53.3776,53.2394,53.3337,76416.5608
2012-08-20 10:40:00,84.89,84.99,84.8,84.91,77042.07151806116,53.3274,53.3902,53.2708,53.3399,77042.0715
2012-08-20 10:50:00,84.94,85.08,84.9,85.02,57129.97996197228,53.3588,53.4467,53.3337,53.409,57129.98
2012-08-20 11:00:00,85.02,85.06,84.84,84.86,28877.745345741463,53.409,53.4342,53.296,53.3085,28877.7453
2012-08-20 11:10:00,84.85,85.01,84.85,84.98,33986.0829700784,53.3023,53.4028,53.3023,53.3839,33986.083
2012-08-20 11:20:00,84.97,85.04,84.94,84.95,38156.15450014937,53.3776,53.4216,53.3588,53.3651,38156.1545
2012-08-20 11:30:00,84.93,84.93,84.78,84.81,36175.37052336566,53.3525,53.3525,53.2583,53.2771,36175.3705
2012-08-20 11:40:00,84.83,84.88,84.78,84.86,27313.96852196485,53.2897,53.3211,53.2583,53.3085,27313.9685
2012-08-20 11:50:00,84.86,85.03,84.82,85.03,33047.81687581243,53.3085,53.4153,53.2834,53.4153,33047.8169
2012-08-20 12:00:00,85.03,85.11,85.02,85.07,30233.01859301453,53.4153,53.4656,53.409,53.4405,30233.0186
2012-08-20 12:10:00,85.08,85.24,85.08,85.11,40136.93847693308,53.4467,53.5472,53.4467,53.4656,40136.9385
2012-08-20 12:20:00,85.12,85.23,85.12,85.23,25750.191698188235,53.4719,53.541,53.4719,53.541,25750.1917
2012-08-20 12:30:00,85.22,85.24,85.08,85.09,32213.80256979824,53.5347,53.5472,53.4467,53.453,32213.8026
2012-08-20 12:40:00,85.09,85.16,85.08,85.15,22622.63805063501,53.453,53.497,53.4467,53.4907,22622.6381
2012-08-20 12:50:00,85.16,85.16,85.07,85.14,19703.587979585333,53.497,53.497,53.4405,53.4844,19703.588
2012-08-20 13:00:00,85.13,85.2,85.11,85.17,19912.09155608888,53.4781,53.5221,53.4656,53.5033,19912.0916
2012-08-20 13:10:00,85.18,85.25,85.16,85.19,18556.81830881581,53.5096,53.5535,53.497,53.5158,18556.8183
2012-08-20 13:20:00,85.19,85.21,85.12,85.13,20746.105862103075,53.5158,53.5284,53.4719,53.4781,20746.1059
2012-08-20 13:30:00,85.12,85.16,84.97,85.0,25020.429180425817,53.4719,53.497,53.3776,53.3965,25020.4292
2012-08-20 13:40:00,85.0,85.08,85.0,85.03,26167.19885119533,53.3965,53.4467,53.3965,53.4153,26167.1989
2012-08-20 13:50:00,85.05,85.21,85.03,85.2,37217.8884058834,53.4279,53.5284,53.4153,53.5221,37217.8884
2012-08-20 14:00:00,85.2,85.23,85.12,85.22,54732.18883218148,53.5221,53.541,53.4719,53.5347,54732.1888
2012-08-20 14:10:00,85.21,85.27,85.19,85.21,48372.82974882325,53.5284,53.5661,53.5158,53.5284,48372.8297
2012-08-20 14:20:00,85.22,85.3,85.22,85.26,34090.33475833017,53.5347,53.5849,53.5347,53.5598,34090.3348
2012-08-20 14:30:00,85.27,85.35,85.25,85.28,57338.48353847583,53.5661,53.6163,53.5535,53.5724,57338.4835
2012-08-20 14:40:00,85.27,85.29,85.21,85.23,61925.5622215539,53.5661,53.5787,53.5284,53.541,61925.5622
2012-08-20 14:50:00,85.22,85.27,85.12,85.15,35549.859793855016,53.5347,53.5661,53.4719,53.4907,35549.8598
2012-08-20 15:00:00,85.15,85.15,85.04,85.06,57859.74247973471,53.4907,53.4907,53.4216,53.4342,57859.7425
2012-08-20 15:10:00,85.06,85.07,84.94,84.95,64636.108716100025,53.4342,53.4405,53.3588,53.3651,64636.1087
2012-08-20 15:20:00,84.96,84.96,84.87,84.88,64427.60513959648,53.3714,53.3714,53.3148,53.3211,64427.6051
2012-08-20 15:30:00,84.89,85.02,84.88,84.96,88301.26464925279,53.3274,53.409,53.3211,53.3714,88301.2646
2012-08-20 15:40:00,84.96,84.96,84.82,84.95,104147.53646352248,53.3714,53.3714,53.2834,53.3651,104147.5365
2012-08-20 15:50:00,84.96,85.02,84.89,85.01,168783.6451796225,53.3714,53.409,53.3274,53.4028,168783.6452
2012-08-21 09:30:00,85.24,85.67,85.02,85.06,144075.971363952,53.5472,53.8174,53.409,53.4342,144075.9714
2012-08-21 09:40:00,85.08,85.08,84.67,84.68,72246.48925847955,53.4467,53.4467,53.1892,53.1955,72246.4893
2012-08-21 09:50:00,84.71,85.1,84.71,85.04,61091.5479155397,53.2143,53.4593,53.2143,53.4216,61091.5479
2012-08-21 10:00:00,85.05,85.31,85.05,85.26,65053.115869107125,53.4279,53.5912,53.4279,53.5598,65053.1159
2012-08-21 10:10:00,85.27,85.5,85.26,85.47,63385.08725707874,53.5661,53.7106,53.5598,53.6917,63385.0873
2012-08-21 10:20:00,85.49,85.66,85.47,85.52,64323.353351344704,53.7043,53.8111,53.6917,53.7231,64323.3534
2012-08-21 10:30:00,85.53,85.77,85.53,85.75,54523.68525567793,53.7294,53.8802,53.7294,53.8676,54523.6853
2012-08-21 10:40:00,85.74,85.84,85.62,85.65,131670.00856199086,53.8613,53.9242,53.786,53.8048,131670.0086
2012-08-21 10:50:00,85.65,85.68,85.53,85.56,63072.33189232341,53.8048,53.8237,53.7294,53.7483,63072.3319
2012-08-21 11:00:00,85.56,85.58,85.41,85.58,42430.477818472114,53.7483,53.7608,53.654,53.7608,42430.4778
2012-08-21 11:10:00,85.58,85.76,85.55,85.7,70682.71243470293,53.7608,53.8739,53.742,53.8362,70682.7124
2012-08-21 11:20:00,85.71,85.71,85.39,85.47,70786.9642229547,53.8425,53.8425,53.6415,53.6917,70786.9642
2012-08-21 11:30:00,85.48,85.51,85.15,85.32,52647.15306714599,53.698,53.7169,53.4907,53.5975,52647.1531
2012-08-21 11:40:00,85.31,85.33,85.13,85.26,49832.354784348085,53.5912,53.6038,53.4781,53.5598,49832.3548
2012-08-21 11:50:00,85.24,85.44,85.22,85.29,48477.08153707502,53.5472,53.6729,53.5347,53.5787,48477.0815
2012-08-21 12:00:00,85.31,85.39,85.14,85.15,46496.297560291314,53.5912,53.6415,53.4844,53.4907,46496.2976
2012-08-21 12:10:00,85.16,85.26,85.12,85.17,26584.20600420243,53.497,53.5598,53.4719,53.5033,26584.206
2012-08-21 12:20:00,85.17,85.26,85.11,85.26,36488.12588812099,53.5033,53.5598,53.4656,53.5598,36488.1259
2012-08-21 12:30:00,85.27,85.33,85.19,85.27,38156.15450014937,53.5661,53.6038,53.5158,53.5661,38156.1545
2012-08-21 12:40:00,85.26,85.27,85.11,85.25,22414.13447413146,53.5598,53.5661,53.4656,53.5535,22414.1345
2012-08-21 12:50:00,85.22,85.24,85.08,85.13,32526.557934553563,53.5347,53.5472,53.4467,53.4781,32526.5579
2012-08-21 13:00:00,85.1,85.12,85.05,85.1,31275.53647553227,53.4593,53.4719,53.4279,53.4593,31275.5365
2012-08-21 13:10:00,85.1,85.15,84.99,85.13,36800.88125287631,53.4593,53.4907,53.3902,53.4781,36800.8813
2012-08-21 13:20:00,85.15,85.18,85.04,85.05,32630.809722805338,53.4907,53.5096,53.4216,53.4279,32630.8097
2012-08-21 13:30:00,85.02,85.11,85.02,85.06,31379.788263784045,53.409,53.4656,53.409,53.4342,31379.7883
2012-08-21 13:40:00,85.05,85.08,84.67,84.67,83714.18596617471,53.4279,53.4467,53.1892,53.1892,83714.186
2012-08-21 13:50:00,84.67,84.78,84.63,84.78,49623.851207844535,53.1892,53.2583,53.164,53.2583,49623.8512
2012-08-21 14:00:00,84.78,84.79,84.63,84.66,63489.33904533051,53.2583,53.2646,53.164,53.1829,63489.339
2012-08-21 14:10:00,84.66,84.77,84.62,84.62,40345.44205343663,53.1829,53.252,53.1578,53.1578,40345.4421
2012-08-21 14:20:00,84.62,84.71,84.54,84.55,38156.15450014937,53.1578,53.2143,53.1075,53.1138,38156.1545
2012-08-21 14:30:00,84.54,84.6,84.41,84.42,58902.26036225245,53.1075,53.1452,53.0258,53.0321,58902.2604
2012-08-21 14:40:00,84.45,84.49,84.4,84.45,44202.75821875228,53.051,53.0761,53.0196,53.051,44202.7582
2012-08-21 14:50:00,84.45,84.53,84.43,84.43,30233.01859301453,53.051,53.1012,53.0384,53.0384,30233.0186
2012-08-21 15:00:00,84.43,84.48,84.35,84.44,68076.41772840857,53.0384,53.0698,52.9882,53.0447,68076.4177
2012-08-21 15:10:00,84.44,84.46,84.19,84.26,76729.31615330584,53.0447,53.0573,52.8876,52.9316,76729.3162
2012-08-21 15:20:00,84.29,84.38,84.25,84.32,48581.33332532679,52.9505,53.007,52.9253,52.9693,48581.3333
2012-08-21 15:30:00,84.3,84.52,84.28,84.52,98517.93989792666,52.9567,53.0949,52.9442,53.0949,98517.9399
2012-08-21 15:40:00,84.52,84.61,84.44,84.52,96120.14876813584,53.0949,53.1515,53.0447,53.0949,96120.1488
2012-08-21 15:50:00,84.53,84.55,84.45,84.55,188799.9885239632,53.1012,53.1138,53.051,53.1138,188799.9885
2012-08-22 09:30:00,84.18,84.51,84.01,84.05,92262.8326028202,52.8814,53.0887,52.7746,52.7997,92262.8326
2012-08-22 09:40:00,84.08,84.49,83.95,84.32,77980.33761232713,52.8185,53.0761,52.7369,52.9693,77980.3376
2012-08-22 09:50:00,84.32,84.46,84.17,84.22,57025.728173720505,52.9693,53.0573,52.8751,52.9065,57025.7282
2012-08-22 10:00:00,84.24,84.25,84.08,84.15,84756.70384869246,52.9191,52.9253,52.8185,52.8625,84756.7038
2012-08-22 10:10:00,84.15,84.37,84.13,84.29,72142.23747022777,52.8625,53.0007,52.85,52.9505,72142.2375
2012-08-22 10:20:00,84.29,84.43,84.27,84.39,43890.00285399696,52.9505,53.0384,52.9379,53.0133,43890.0029
2012-08-22 10:30:00,84.35,84.46,84.25,84.29,75582.54648253632,52.9882,53.0573,52.9253,52.9505,75582.5465
2012-08-22 10:40:00,84.29,84.32,83.93,83.95,46809.05292504664,52.9505,52.9693,52.7243,52.7369,46809.0529
2012-08-22 10:50:00,83.95,84.02,83.93,83.97,52230.14591413889,52.7369,52.7809,52.7243,52.7494,52230.1459
2012-08-22 11:00:00,83.97,84.22,83.92,84.2,182127.8740758496,52.7494,52.9065,52.718,52.8939,182127.8741
2012-08-22 11:10:00,84.2,84.22,83.87,83.92,122704.35477233828,52.8939,52.9065,52.6866,52.718,122704.3548
2012-08-22 11:20:00,83.92,84.08,83.91,84.05,57442.735326727605,52.718,52.8185,52.7117,52.7997,57442.7353
2012-08-22 11:30:00,84.04,84.05,83.86,83.93,35132.85264084792,52.7934,52.7997,52.6803,52.7243,35132.8526
2012-08-22 11:40:00,83.93,84.08,83.91,83.96,38468.90986490469,52.7243,52.8185,52.7117,52.7432,38468.9099
2012-08-22 11:50:00,83.96,84.08,83.94,84.07,43785.75106574518,52.7432,52.8185,52.7306,52.8123,43785.7511
2012-08-22 12:00:00,84.07,84.08,84.01,84.02,32735.06151105712,52.8123,52.8185,52.7746,52.7809,32735.0615
2012-08-22 12:10:00,84.03,84.16,84.01,84.01,32630.809722805338,52.7871,52.8688,52.7746,52.7746,32630.8097
2012-08-22 12:20:00,84.01,84.03,83.91,84.03,30754.2775342734,52.7746,52.7871,52.7117,52.7871,30754.2775
2012-08-22 12:30:00,84.0,84.03,83.91,84.0,75582.54648253632,52.7683,52.7871,52.7117,52.7683,75582.5465
2012-08-22 12:40:00,84.02,84.06,83.95,84.02,50249.36193735519,52.7809,52.806,52.7369,52.7809,50249.3619
2012-08-22 12:50:00,84.04,84.05,83.93,83.97,55149.19598518857,52.7934,52.7997,52.7243,52.7494,55149.196
2012-08-22 13:00:00,83.97,84.07,83.95,83.98,40032.68668868131,52.7494,52.8123,52.7369,52.7557,40032.6867
2012-08-22 13:10:00,83.99,84.11,83.97,84.08,46079.29040728421,52.762,52.8374,52.7494,52.8185,46079.2904
2012-08-22 13:20:00,84.08,84.25,84.08,84.19,41596.46351245792,52.8185,52.9253,52.8185,52.8876,41596.4635
2012-08-22 13:30:00,84.2,84.33,84.17,84.21,75061.28754127744,52.8939,52.9756,52.8751,52.9002,75061.2875
2012-08-22 13:40:00,84.2,84.32,84.14,84.14,39198.67238266712,52.8939,52.9693,52.8562,52.8562,39198.6724
2012-08-22 13:50:00,84.15,84.36,84.14,84.31,103000.76679275294,52.8625,52.9944,52.8562,52.963,103000.7668
2012-08-22 14:00:00,84.31,84.76,84.3,84.55,155230.91270689183,52.963,53.2457,52.9567,53.1138,155230.9127
2012-08-22 14:10:00,84.55,84.78,84.45,84.53,103522.0257340118,53.1138,53.2583,53.051,53.1012,103522.0257
2012-08-22 14:20:00,84.52,84.71,84.45,84.65,89656.53789652584,53.0949,53.2143,53.051,53.1766,89656.5379
2012-08-22 14:30:00,84.68,84.94,84.63,84.9,150643.83402381378,53.1955,53.3588,53.164,53.3337,150643.834
2012-08-22 14:40:00,84.87,85.09,84.86,85.0,92888.34333233084,53.3148,53.453,53.3085,53.3965,92888.3433
2012-08-22 14:50:00,85.02,85.12,84.95,85.1,56817.22459721696,53.409,53.4719,53.3651,53.4593,56817.2246
2012-08-22 15:00:00,85.11,85.15,85.05,85.11,66304.13732812842,53.4656,53.4907,53.4279,53.4656,66304.1373
2012-08-22 15:10:00,85.13,85.23,85.01,85.01,91741.57366156131,53.4781,53.541,53.4028,53.4028,91741.5737
2012-08-22 15:20:00,85.0,85.24,84.98,85.17,102688.01142799764,53.3965,53.5472,53.3839,53.5033,102688.0114
2012-08-22 15:30:00,85.16,85.24,85.08,85.22,106232.57222855795,53.497,53.5472,53.4467,53.5347,106232.5722
2012-08-22 15:40:00,85.22,85.33,85.06,85.18,137612.360492342,53.5347,53.6038,53.4342,53.5096,137612.3605
2012-08-22 15:50:00,85.17,85.29,85.15,85.21,198391.1530431264,53.5033,53.5787,53.4907,53.5284,198391.153
2012-08-23 09:30:00,84.72,84.85,84.21,84.3,144284.47494045555,53.2206,53.3023,52.9002,52.9567,144284.4749
2012-08-23 09:40:00,84.32,84.87,84.3,84.41,159713.73960171817,52.9693,53.3148,52.9567,53.0258,159713.7396
2012-08-23 09:50:00,84.41,84.43,84.17,84.26,138342.1230101044,53.0258,53.0384,52.8751,52.9316,138342.123
2012-08-23 10:00:00,84.26,84.34,84.19,84.25,68076.41772840857,52.9316,52.9819,52.8876,52.9253,68076.4177
2012-08-23 10:10:00,84.25,84.27,84.05,84.15,85486.46636645487,52.9253,52.9379,52.7997,52.8625,85486.4664
2012-08-23 10:20:00,84.14,84.41,84.13,84.39,69431.69097568165,52.8562,53.0258,52.85,53.0133,69431.691
2012-08-23 10:30:00,84.37,84.41,84.14,84.24,59006.51215050422,53.0007,53.0258,52.8562,52.9191,59006.5122
2012-08-23 10:40:00,84.24,84.31,84.08,84.21,107900.60084058634,52.9191,52.963,52.8185,52.9002,107900.6008
2012-08-23 10:50:00,84.22,84.29,84.09,84.21,62134.06579805745,52.9065,52.9505,52.8248,52.9002,62134.0658
2012-08-23 11:00:00,84.2,84.21,84.06,84.17,61508.5550685468,52.8939,52.9002,52.806,52.8751,61508.5551
2012-08-23 11:10:00,84.14,84.22,84.11,84.13,54106.67810267083,52.8562,52.9065,52.8374,52.85,54106.6781
2012-08-23 11:20:00,84.13,84.27,84.09,84.2,50249.36193735519,52.85,52.9379,52.8248,52.8939,50249.3619
2012-08-23 11:30:00,84.22,84.26,84.12,84.17,43785.75106574518,52.9065,52.9316,52.8437,52.8751,43785.7511
2012-08-23 11:40:00,84.19,84.22,84.08,84.15,20433.35049734775,52.8876,52.9065,52.8185,52.8625,20433.3505
2012-08-23 11:50:00,84.12,84.22,84.08,84.21,35966.86694686212,52.8437,52.9065,52.8185,52.9002,35966.8669
2012-08-23 12:00:00,84.2,84.22,84.03,84.08,73706.01429400439,52.8939,52.9065,52.7871,52.8185,73706.0143
2012-08-23 12:10:00,84.08,84.08,83.96,84.07,86320.48067246907,52.8185,52.8185,52.7432,52.8123,86320.4807
2012-08-23 12:20:00,84.07,84.11,83.96,84.08,64010.59798658938,52.8123,52.8374,52.7432,52.8185,64010.598
2012-08-23 12:30:00,84.08,84.1,83.97,84.02,48789.83690183034,52.8185,52.8311,52.7494,52.7809,48789.8369
2012-08-23 12:40:00,84.04,84.06,83.98,84.04,74540.02860001857,52.7934,52.806,52.7557,52.7934,74540.0286
2012-08-23 12:50:00,84.06,84.06,83.97,84.0,149809.81971779958,52.806,52.806,52.7494,52.7683,149809.8197
2012-08-23 13:00:00,84.0,84.02,83.93,83.97,125414.9012668844,52.7683,52.7809,52.7243,52.7494,125414.9013
2012-08-23 13:10:00,83.98,83.98,83.79,83.92,200059.1816551548,52.7557,52.7557,52.6364,52.718,200059.1817
2012-08-23 13:20:00,83.92,83.94,83.73,83.83,136778.3461863278,52.718,52.7306,52.5987,52.6615,136778.3462
2012-08-23 13:30:00,83.83,84.01,83.77,83.97,123642.62086660424,52.6615,52.7746,52.6238,52.7494,123642.6209
2012-08-23 13:40:00,83.95,84.01,83.85,83.89,38260.40628840114,52.7369,52.7746,52.6741,52.6992,38260.4063
2012-08-23 13:50:00,83.89,83.93,83.8,83.85,64114.849774841154,52.6992,52.7243,52.6426,52.6741,64114.8498
2012-08-23 14:00:00,83.87,83.89,83.7,83.77,84443.94848393713,52.6866,52.6992,52.5798,52.6238,84443.9485
2012-08-23 14:10:00,83.77,83.81,83.71,83.76,121870.34046632408,52.6238,52.6489,52.5861,52.6175,121870.3405
2012-08-23 14:20:00,83.76,83.77,83.71,83.72,43472.99570098986,52.6175,52.6238,52.5861,52.5924,43472.9957
2012-08-23 14:30:00,83.71,83.79,83.67,83.79,48894.08869008212,52.5861,52.6364,52.561,52.6364,48894.0887
2012-08-23 14:40:00,83.78,84.05,83.78,83.99,91011.81114379891,52.6301,52.7997,52.6301,52.762,91011.8111
2012-08-23 14:50:00,84.01,84.01,83.8,83.82,72767.74819973842,52.7746,52.7746,52.6426,52.6552,72767.7482
2012-08-23 15:00:00,83.82,84.12,83.82,84.12,129376.46922045184,52.6552,52.8437,52.6552,52.8437,129376.4692
2012-08-23 15:10:00,84.13,84.17,84.01,84.17,105398.55792254375,52.85,52.8751,52.7746,52.8751,105398.5579
2012-08-23 15:20:00,84.17,84.19,83.89,83.94,125727.65663163974,52.8751,52.8876,52.6992,52.7306,125727.6566
2012-08-23 15:30:00,83.91,83.96,83.78,83.91,106753.83116981684,52.7117,52.7432,52.6301,52.7117,106753.8312
2012-08-23 15:40:00,83.91,83.91,83.81,83.83,122808.60656059004,52.7117,52.7117,52.6489,52.6615,122808.6066
2012-08-23 15:50:00,83.82,83.84,83.67,83.7,393863.2560152031,52.6552,52.6678,52.561,52.5798,393863.256
2012-08-24 09:30:00,83.29,83.33,82.91,83.12,135214.56936255118,52.3223,52.3474,52.0836,52.2155,135214.5694
2012-08-24 09:40:00,83.15,83.17,82.8,82.8,75895.30184729164,52.2343,52.2469,52.0145,52.0145,75895.3018
2012-08-24 09:50:00,82.79,82.88,82.67,82.76,105815.56507555084,52.0082,52.0647,51.9328,51.9893,105815.5651
2012-08-24 10:00:00,82.75,82.83,82.72,82.79,68806.180246171,51.983,52.0333,51.9642,52.0082,68806.1802
2012-08-24 10:10:00,82.79,82.97,82.78,82.94,74957.03575302567,52.0082,52.1212,52.0019,52.1024,74957.0358
2012-08-24 10:20:00,82.94,83.0,82.87,82.9,37113.63661763163,52.1024,52.1401,52.0584,52.0773,37113.6366
2012-08-24 10:30:00,82.9,83.23,82.88,83.21,117074.75820674248,52.0773,52.2846,52.0647,52.272,117074.7582
2012-08-24 10:40:00,83.23,83.29,83.14,83.21,62968.08010407164,52.2846,52.3223,52.228,52.272,62968.0801
2012-08-24 10:50:00,83.2,83.22,83.05,83.05,51396.1316081247,52.2657,52.2783,52.1715,52.1715,51396.1316
2012-08-24 11:00:00,83.07,83.29,83.07,83.26,50874.87266686583,52.1841,52.3223,52.1841,52.3034,50874.8727
2012-08-24 11:10:00,83.24,83.61,83.18,83.61,83714.18596617471,52.2909,52.5233,52.2532,52.5233,83714.186
2012-08-24 11:20:00,83.61,83.81,83.53,83.59,65261.61944561068,52.5233,52.6489,52.473,52.5107,65261.6194
2012-08-24 11:30:00,83.59,83.72,83.57,83.67,76625.06436505406,52.5107,52.5924,52.4982,52.561,76625.0644
2012-08-24 11:40:00,83.65,83.77,83.59,83.71,64219.10156309293,52.5484,52.6238,52.5107,52.5861,64219.1016
2012-08-24 11:50:00,83.69,83.74,83.53,83.64,43472.99570098986,52.5735,52.605,52.473,52.5421,43472.9957
2012-08-24 12:00:00,83.63,83.76,83.58,83.74,36383.87409986921,52.5359,52.6175,52.5044,52.605,36383.8741
2012-08-24 12:10:00,83.75,83.76,83.66,83.67,46913.30471329841,52.6112,52.6175,52.5547,52.561,46913.3047
2012-08-24 12:20:00,83.67,83.71,83.62,83.71,38364.65807665292,52.561,52.5861,52.5296,52.5861,38364.6581
2012-08-24 12:30:00,83.71,83.76,83.69,83.76,51291.87981987293,52.5861,52.6175,52.5735,52.6175,51291.8798
2012-08-24 12:40:00,83.75,83.81,83.74,83.76,39407.175959170665,52.6112,52.6489,52.605,52.6175,39407.176
2012-08-24 12:50:00,83.77,83.81,83.75,83.76,42638.981394975664,52.6238,52.6489,52.6112,52.6175,42638.9814
2012-08-24 13:00:00,83.76,83.78,83.74,83.78,40970.95278294728,52.6175,52.6301,52.605,52.6301,40970.9528
2012-08-24 13:10:00,83.78,83.8,83.75,83.78,39511.42774742244,52.6301,52.6426,52.6112,52.6301,39511.4277
2012-08-24 13:20:00,83.78,83.9,83.77,83.9,91950.07723806489,52.6301,52.7055,52.6238,52.7055,91950.0772
2012-08-24 13:30:00,83.9,84.13,83.9,84.13,46392.045772039535,52.7055,52.85,52.7055,52.85,46392.0458
2012-08-24 13:40:00,84.13,84.32,84.12,84.21,70161.45349344406,52.85,52.9693,52.8437,52.9002,70161.4535
2012-08-24 13:50:00,84.22,84.28,84.16,84.18,46496.297560291314,52.9065,52.9442,52.8688,52.8814,46496.2976
2012-08-24 14:00:00,84.22,84.22,84.09,84.16,37530.64377063872,52.9065,52.9065,52.8248,52.8688,37530.6438
2012-08-24 14:10:00,84.16,84.24,84.15,84.16,52855.65664364954,52.8688,52.9191,52.8625,52.8688,52855.6566
2012-08-24 14:20:00,84.15,84.18,84.11,84.17,32943.56508756066,52.8625,52.8814,52.8374,52.8751,32943.5651
2012-08-24 14:30:00,84.16,84.17,83.94,83.94,25958.695274691785,52.8688,52.8751,52.7306,52.7306,25958.6953
2012-08-24 14:40:00,83.94,84.03,83.92,83.94,30128.76680476276,52.7306,52.7871,52.718,52.7306,30128.7668
2012-08-24 14:50:00,83.94,83.96,83.88,83.92,23560.90414490098,52.7306,52.7432,52.6929,52.718,23560.9041
2012-08-24 15:00:00,83.93,83.99,83.91,83.98,34090.33475833017,52.7243,52.762,52.7117,52.7557,34090.3348
2012-08-24 15:10:00,83.99,84.14,83.98,84.13,61612.806856798576,52.762,52.8562,52.7557,52.85,61612.8069
2012-08-24 15:20:00,84.13,84.21,84.05,84.14,71725.23031722067,52.85,52.9002,52.7997,52.8562,71725.2303
2012-08-24 15:30:00,84.13,84.32,84.1,84.31,95703.14161512876,52.85,52.9693,52.8311,52.963,95703.1416
2012-08-24 15:40:00,84.32,84.56,84.23,84.46,180147.09009906588,52.9693,53.1201,52.9128,53.0573,180147.0901
2012-08-24 15:50:00,84.46,84.47,84.23,84.32,212465.1444571159,53.0573,53.0635,52.9128,52.9693,212465.1445
2012-08-27 09:30:00,84.32,84.32,83.59,83.59,68806.180246171,52.9693,52.9693,52.5107,52.5107,68806.1802
2012-08-27 09:40:00,83.61,83.83,83.41,83.79,70161.45349344406,52.5233,52.6615,52.3977,52.6364,70161.4535
2012-08-27 09:50:00,83.83,83.9,83.76,83.88,35549.859793855016,52.6615,52.7055,52.6175,52.6929,35549.8598
2012-08-27 10:00:00,83.85,83.91,83.75,83.83,47747.3190193126,52.6741,52.7117,52.6112,52.6615,47747.319
2012-08-27 10:10:00,83.86,84.08,83.8,84.08,20641.8540738513,52.6803,52.8185,52.6426,52.8185,20641.8541
2012-08-27 10:20:00,84.05,84.13,84.01,84.13,21684.371956369043,52.7997,52.85,52.7746,52.85,21684.372
2012-08-27 10:30:00,84.12,84.12,83.97,84.05,27313.96852196485,52.8437,52.8437,52.7494,52.7997,27313.9685
2012-08-27 10:40:00,84.07,84.16,84.0,84.14,40241.19026518486,52.8123,52.8688,52.7683,52.8562,40241.1903
2012-08-27 10:50:00,84.1,84.18,84.08,84.16,36800.88125287631,52.8311,52.8814,52.8185,52.8688,36800.8813
2012-08-27 11:00:00,84.16,84.56,84.13,84.52,48372.82974882325,52.8688,53.1201,52.85,53.0949,48372.8297
2012-08-27 11:10:00,84.5,84.74,84.44,84.72,55357.69956169212,53.0824,53.2331,53.0447,53.2206,55357.6996
2012-08-27 11:20:00,84.72,84.76,84.61,84.74,27626.72388672017,53.2206,53.2457,53.1515,53.2331,27626.7239
2012-08-27 11:30:00,84.75,84.81,84.61,84.73,53689.67094966373,53.2394,53.2771,53.1515,53.2269,53689.6709
2012-08-27 11:40:00,84.74,84.74,84.61,84.62,61508.5550685468,53.2331,53.2331,53.1515,53.1578,61508.5551
2012-08-27 11:50:00,84.62,84.67,84.56,84.63,20746.105862103075,53.1578,53.1892,53.1201,53.164,20746.1059
2012-08-27 12:00:00,84.63,84.68,84.6,84.67,18244.062944060493,53.164,53.1955,53.1452,53.1892,18244.0629
2012-08-27 12:10:00,84.68,84.83,84.67,84.76,30024.51501651098,53.1955,53.2897,53.1892,53.2457,30024.515
2012-08-27 12:20:00,84.75,84.79,84.67,84.72,49519.59941959276,53.2394,53.2646,53.1892,53.2206,49519.5994
2012-08-27 12:30:00,84.7,84.79,84.66,84.79,26062.94706294356,53.208,53.2646,53.1829,53.2646,26062.9471
2012-08-27 12:40:00,84.74,84.76,84.69,84.72,14073.991413989525,53.2331,53.2457,53.2017,53.2206,14073.9914
2012-08-27 12:50:00,84.71,84.73,84.68,84.73,18452.56652056404,53.2143,53.2269,53.1955,53.2269,18452.5665
2012-08-27 13:00:00,84.73,84.75,84.59,84.62,28773.493557489688,53.2269,53.2394,53.1389,53.1578,28773.4936
2012-08-27 13:10:00,84.63,84.68,84.61,84.66,21684.371956369043,53.164,53.1955,53.1515,53.1829,21684.372
2012-08-27 13:20:00,84.65,84.67,84.6,84.61,17931.30757930517,53.1766,53.1892,53.1452,53.1515,17931.3076
2012-08-27 13:30:00,84.61,84.65,84.55,84.55,45662.28325427712,53.1515,53.1766,53.1138,53.1138,45662.2833
2012-08-27 13:40:00,84.55,84.58,84.44,84.44,46913.30471329841,53.1138,53.1326,53.0447,53.0447,46913.3047
2012-08-27 13:50:00,84.46,84.55,84.4,84.41,32735.06151105712,53.0573,53.1138,53.0196,53.0258,32735.0615
2012-08-27 14:00:00,84.41,84.46,84.38,84.38,26896.96136895776,53.0258,53.0573,53.007,53.007,26896.9614
2012-08-27 14:10:00,84.39,84.46,84.29,84.33,34298.83833483372,53.0133,53.0573,52.9505,52.9756,34298.8383
2012-08-27 14:20:00,84.34,84.38,84.31,84.38,30233.01859301453,52.9819,53.007,52.963,53.007,30233.0186
2012-08-27 14:30:00,84.37,84.41,84.34,84.41,34715.84548784082,53.0007,53.0258,52.9819,53.0258,34715.8455
2012-08-27 14:40:00,84.4,84.44,84.35,84.35,34507.34191133727,53.0196,53.0447,52.9882,52.9882,34507.3419
2012-08-27 14:50:00,84.36,84.47,84.33,84.39,25854.44348644001,52.9944,53.0635,52.9756,53.0133,25854.4435
2012-08-27 15:00:00,84.39,84.43,84.23,84.24,72871.99998799019,53.0133,53.0384,52.9128,52.9191,72872.0
2012-08-27 15:10:00,84.23,84.24,84.1,84.14,73914.51787050793,52.9128,52.9191,52.8311,52.8562,73914.5179
2012-08-27 15:20:00,84.13,84.14,84.04,84.08,63176.58368057519,52.85,52.8562,52.7934,52.8185,63176.5837
2012-08-27 15:30:00,84.07,84.14,83.88,83.91,99873.21314519973,52.8123,52.8562,52.6929,52.7117,99873.2131
2012-08-27 15:40:00,83.91,84.02,83.88,83.92,92679.8397558273,52.7117,52.7809,52.6929,52.718,92679.8398
2012-08-27 15:50:00,83.92,83.96,83.85,83.94,195680.60654858025,52.718,52.7432,52.6741,52.7306,195680.6065
2012-08-28 09:30:00,83.84,83.98,83.36,83.98,96537.15592114294,52.6678,52.7557,52.3662,52.7557,96537.1559
2012-08-28 09:40:00,84.01,84.23,83.93,84.22,60466.03718602906,52.7746,52.9128,52.7243,52.9065,60466.0372
2012-08-28 09:50:00,84.22,84.33,83.64,83.64,66616.89269288373,52.9065,52.9756,52.5421,52.5421,66616.8927
2012-08-28 10:00:00,83.69,83.85,83.47,83.7,76937.81972980939,52.5735,52.6741,52.4353,52.5798,76937.8197
2012-08-28 10:10:00,83.7,83.85,83.65,83.76,43368.743912738086,52.5798,52.6741,52.5484,52.6175,43368.7439
2012-08-28 10:20:00,83.78,84.21,83.77,84.11,60883.04433903616,52.6301,52.9002,52.6238,52.8374,60883.0443
2012-08-28 10:30:00,84.14,84.3,83.92,84.04,35445.608005603244,52.8562,52.9567,52.718,52.7934,35445.608
2012-08-28 10:40:00,84.04,84.06,83.88,83.89,54210.929890922605,52.7934,52.806,52.6929,52.6992,54210.9299
2012-08-28 10:50:00,83.89,83.98,83.73,83.76,40762.44920644373,52.6992,52.7557,52.5987,52.6175,40762.4492
2012-08-28 11:00:00,83.76,83.81,83.67,83.77,118638.53503051908,52.6175,52.6489,52.561,52.6238,118638.535
2012-08-28 11:10:00,83.76,83.78,83.64,83.78,161694.52357850183,52.6175,52.6301,52.5421,52.6301,161694.5236
2012-08-28 11:20:00,83.77,83.82,83.68,83.74,25541.68812168469,52.6238,52.6552,52.5673,52.605,25541.6881
2012-08-28 11:30:00,83.74,83.75,83.61,83.68,46496.297560291314,52.605,52.6112,52.5233,52.5673,46496.2976
2012-08-28 11:40:00,83.65,83.71,83.54,83.69,24394.91845091517,52.5484,52.5861,52.4793,52.5735,24394.9185
2012-08-28 11:50:00,83.68,83.83,83.59,83.79,35654.11158210679,52.5673,52.6615,52.5107,52.6364,35654.1116
2012-08-28 12:00:00,83.79,83.93,83.79,83.87,56608.72102071341,52.6364,52.7243,52.6364,52.6866,56608.721
2012-08-28 12:10:00,83.88,83.91,83.77,83.77,27001.213157209528,52.6929,52.7117,52.6238,52.6238,27001.2132
2012-08-28 12:20:00,83.78,83.86,83.76,83.85,31275.53647553227,52.6301,52.6803,52.6175,52.6741,31275.5365
2012-08-28 12:30:00,83.84,83.84,83.73,83.77,28460.738192734367,52.6678,52.6678,52.5987,52.6238,28460.7382
2012-08-28 12:40:00,83.77,83.77,83.66,83.67,24707.673815670496,52.6238,52.6238,52.5547,52.561,24707.6738
2012-08-28 12:50:00,83.66,83.74,83.63,83.68,75374.04290603277,52.5547,52.605,52.5359,52.5673,75374.0429
2012-08-28 13:00:00,83.69,83.7,83.55,83.63,40136.93847693308,52.5735,52.5798,52.4856,52.5359,40136.9385
2012-08-28 13:10:00,83.65,83.78,83.61,83.75,48581.33332532679,52.5484,52.6301,52.5233,52.6112,48581.3333
2012-08-28 13:20:00,83.74,83.79,83.71,83.73,28669.24176923792,52.605,52.6364,52.5861,52.5987,28669.2418
2012-08-28 13:30:00,83.73,83.85,83.7,83.84,34403.0901230855,52.5987,52.6741,52.5798,52.6678,34403.0901
2012-08-28 13:40:00,83.82,83.84,83.74,83.76,13656.984260982425,52.6552,52.6678,52.605,52.6175,13656.9843
2012-08-28 13:50:00,83.75,83.77,83.66,83.74,27626.72388672017,52.6112,52.6238,52.5547,52.605,27626.7239
2012-08-28 14:00:00,83.74,83.84,83.74,83.76,28564.98998098614,52.605,52.6678,52.605,52.6175,28564.99
2012-08-28 14:10:00,83.76,83.84,83.73,83.81,27626.72388672017,52.6175,52.6678,52.5987,52.6489,27626.7239
2012-08-28 14:20:00,83.83,83.93,83.82,83.91,38051.9027118976,52.6615,52.7243,52.6552,52.7117,38051.9027
2012-08-28 14:30:00,83.91,83.98,83.89,83.94,41179.45635945082,52.7117,52.7557,52.6992,52.7306,41179.4564
2012-08-28 14:40:00,83.94,84.02,83.94,84.0,17201.54506154275,52.7306,52.7809,52.7306,52.7683,17201.5451
2012-08-28 14:50:00,84.0,84.02,83.85,83.9,24499.170239166942,52.7683,52.7809,52.6741,52.7055,24499.1702
2012-08-28 15:00:00,83.91,84.04,83.91,83.98,36905.13304112808,52.7117,52.7934,52.7117,52.7557,36905.133
2012-08-28 15:10:00,83.98,84.15,83.95,84.01,59736.27466826664,52.7557,52.8625,52.7369,52.7746,59736.2747
2012-08-28 15:20:00,84.01,84.07,83.88,83.88,36175.37052336566,52.7746,52.8123,52.6929,52.6929,36175.3705
2012-08-28 15:30:00,83.9,83.96,83.85,83.94,39511.42774742244,52.7055,52.7432,52.6741,52.7306,39511.4277
2012-08-28 15:40:00,83.95,83.99,83.93,83.94,48998.34047833389,52.7369,52.762,52.7243,52.7306,48998.3405
2012-08-28 15:50:00,83.95,84.0,83.84,83.89,80378.12874211794,52.7369,52.7683,52.6678,52.6992,80378.1287
2012-08-29 09:30:00,84.14,84.14,83.54,83.61,58381.001420993576,52.8562,52.8562,52.4793,52.5233,58381.0014
2012-08-29 09:40:00,83.58,83.67,83.45,83.51,64427.60513959648,52.5044,52.561,52.4228,52.4605,64427.6051
2012-08-29 09:50:00,83.52,83.61,83.34,83.45,54940.69240868503,52.4668,52.5233,52.3537,52.4228,54940.6924
2012-08-29 10:00:00,83.4,83.49,83.26,83.38,33777.57939357485,52.3914,52.4479,52.3034,52.3788,33777.5794
2012-08-29 10:10:00,83.42,83.61,83.38,83.45,33986.0829700784,52.4039,52.5233,52.3788,52.4228,33986.083
2012-08-29 10:20:00,83.47,83.58,83.46,83.55,35028.600852596144,52.4353,52.5044,52.4291,52.4856,35028.6009
2012-08-29 10:30:00,83.54,83.57,83.34,83.34,38885.917017911794,52.4793,52.4982,52.3537,52.3537,38885.917
2012-08-29 10:40:00,83.35,83.41,83.23,83.25,42117.72245371679,52.36,52.3977,52.2846,52.2971,42117.7225
2012-08-29 10:50:00,83.26,83.26,83.06,83.17,70161.45349344406,52.3034,52.3034,52.1778,52.2469,70161.4535
2012-08-29 11:00:00,83.16,83.19,83.09,83.13,36800.88125287631,52.2406,52.2594,52.1966,52.2218,36800.8813
2012-08-29 11:10:00,83.12,83.14,83.0,83.09,45662.28325427712,52.2155,52.228,52.1401,52.1966,45662.2833
2012-08-29 11:20:00,83.07,83.09,82.91,82.99,41909.21887721324,52.1841,52.1966,52.0836,52.1338,41909.2189
2012-08-29 11:30:00,83.02,83.07,82.95,83.04,57234.231750224055,52.1527,52.1841,52.1087,52.1652,57234.2318
2012-08-29 11:40:00,83.06,83.22,83.04,83.2,54627.9370439297,52.1778,52.2783,52.1652,52.2657,54627.937
2012-08-29 11:50:00,83.21,83.22,82.99,83.04,60987.29612728793,52.272,52.2783,52.1338,52.1652,60987.2961
2012-08-29 12:00:00,83.05,83.16,82.97,83.02,40866.7009946955,52.1715,52.2406,52.1212,52.1527,40866.701
2012-08-29 12:10:00,83.02,83.04,82.97,83.01,47434.56365455728,52.1527,52.1652,52.1212,52.1464,47434.5637
2012-08-29 12:20:00,83.02,83.09,82.98,83.09,48268.57796057147,52.1527,52.1966,52.1275,52.1966,48268.578
2012-08-29 12:30:00,83.08,83.13,83.05,83.11,37217.8884058834,52.1903,52.2218,52.1715,52.2092,37217.8884
2012-08-29 12:40:00,83.12,83.15,83.06,83.14,27105.464945461303,52.2155,52.2343,52.1778,52.228,27105.4649
2012-08-29 12:50:00,83.13,83.14,83.02,83.04,24394.91845091517,52.2218,52.228,52.1527,52.1652,24394.9185
2012-08-29 13:00:00,83.04,83.12,83.03,83.06,26062.94706294356,52.1652,52.2155,52.1589,52.1778,26062.9471
2012-08-29 13:10:00,83.06,83.22,83.04,83.16,16888.789696787426,52.1778,52.2783,52.1652,52.2406,16888.7897
2012-08-29 13:20:00,83.18,83.26,83.15,83.17,30128.76680476276,52.2532,52.3034,52.2343,52.2469,30128.7668
2012-08-29 13:30:00,83.19,83.21,83.08,83.14,31067.032899028723,52.2594,52.272,52.1903,52.228,31067.0329
2012-08-29 13:40:00,83.15,83.25,83.14,83.17,47226.06007805373,52.2343,52.2971,52.228,52.2469,47226.0601
2012-08-29 13:50:00,83.17,83.24,83.02,83.08,72976.25177624197,52.2469,52.2909,52.1527,52.1903,72976.2518
2012-08-29 14:00:00,83.1,83.12,82.98,83.0,42326.22603022034,52.2029,52.2155,52.1275,52.1401,42326.226
2012-08-29 14:10:00,83.01,83.07,82.98,82.98,36071.11873511389,52.1464,52.1841,52.1275,52.1275,36071.1187
2012-08-29 14:20:00,82.99,83.04,82.97,83.0,60778.79255078438,52.1338,52.1652,52.1212,52.1401,60778.7926
2012-08-29 14:30:00,83.0,83.02,82.92,82.94,35341.356217351466,52.1401,52.1527,52.0898,52.1024,35341.3562
2012-08-29 14:40:00,82.95,82.97,82.8,82.8,55774.70671469922,52.1087,52.1212,52.0145,52.0145,55774.7067
2012-08-29 14:50:00,82.8,82.87,82.76,82.83,57025.728173720505,52.0145,52.0584,51.9893,52.0333,57025.7282
2012-08-29 15:00:00,82.83,82.85,82.74,82.85,94035.11300310036,52.0333,52.0459,51.9768,52.0459,94035.113
2012-08-29 15:10:00,82.85,82.92,82.85,82.89,48894.08869008212,52.0459,52.0898,52.0459,52.071,48894.0887
2012-08-29 15:20:00,82.89,82.93,82.88,82.91,43160.240336234536,52.071,52.0961,52.0647,52.0836,43160.2403
2012-08-29 15:30:00,82.91,82.95,82.85,82.86,87988.50928449746,52.0836,52.1087,52.0459,52.0521,87988.5093
2012-08-29 15:40:00,82.86,82.9,82.64,82.65,158358.46635444506,52.0521,52.0773,51.9139,51.9202,158358.4664
2012-08-29 15:50:00,82.65,82.79,82.65,82.71,259169.9455939108,51.9202,52.0082,51.9202,51.9579,259169.9456
2012-08-30 09:30:00,82.31,82.41,81.69,81.82,96849.91128589828,51.7066,51.7695,51.3172,51.3988,96849.9113
2012-08-30 09:40:00,81.81,82.12,81.75,81.86,61508.5550685468,51.3925,51.5873,51.3549,51.424,61508.5551
2012-08-30 09:50:00,81.86,81.89,81.59,81.64,83922.68954267826,51.424,51.4428,51.2543,51.2857,83922.6895
2012-08-30 10:00:00,81.63,81.85,81.59,81.85,70891.21601120649,51.2795,51.4177,51.2543,51.4177,70891.216
2012-08-30 10:10:00,81.86,81.97,81.77,81.94,75895.30184729164,51.424,51.4931,51.3674,51.4742,75895.3018
2012-08-30 10:20:00,81.94,81.97,81.55,81.61,58276.7496327418,51.4742,51.4931,51.2292,51.2669,58276.7496
2012-08-30 10:30:00,81.59,81.71,81.53,81.55,77354.82688281649,51.2543,51.3297,51.2166,51.2292,77354.8269
2012-08-30 10:40:00,81.55,81.62,81.53,81.59,65365.87123386245,51.2292,51.2732,51.2166,51.2543,65365.8712
2012-08-30 10:50:00,81.58,81.64,81.42,81.63,184838.4205703957,51.2481,51.2857,51.1475,51.2795,184838.4206
2012-08-30 11:00:00,81.63,81.66,81.53,81.58,84548.2002721889,51.2795,51.2983,51.2166,51.2481,84548.2003
2012-08-30 11:10:00,81.59,81.63,81.47,81.52,88926.77537876343,51.2543,51.2795,51.179,51.2104,88926.7754
2012-08-30 11:20:00,81.54,81.58,81.47,81.53,45766.53504252889,51.2229,51.2481,51.179,51.2166,45766.535
2012-08-30 11:30:00,81.53,81.57,81.31,81.34,66512.64090463196,51.2166,51.2418,51.0784,51.0973,66512.6409
2012-08-30 11:40:00,81.35,81.44,81.21,81.39,84548.2002721889,51.1036,51.1601,51.0156,51.1287,84548.2003
2012-08-30 11:50:00,81.4,81.44,81.37,81.37,34820.097276092594,51.135,51.1601,51.1161,51.1161,34820.0973
2012-08-30 12:00:00,81.38,81.39,81.17,81.28,83088.67523666407,51.1224,51.1287,50.9905,51.0596,83088.6752
2012-08-30 12:10:00,81.28,81.34,81.26,81.26,42013.47066546501,51.0596,51.0973,51.047,51.047,42013.4707
2012-08-30 12:20:00,81.26,81.26,81.04,81.04,91428.818296806,51.047,51.047,50.9088,50.9088,91428.8183
2012-08-30 12:30:00,81.04,81.08,80.97,81.03,126353.16736115038,50.9088,50.934,50.8649,50.9026,126353.1674
2012-08-30 12:40:00,81.03,81.13,81.01,81.02,48477.08153707502,50.9026,50.9654,50.89,50.8963,48477.0815
2012-08-30 12:50:00,81.02,81.13,81.01,81.04,65991.38196337309,50.8963,50.9654,50.89,50.9088,65991.382
2012-08-30 13:00:00,81.04,81.22,81.01,81.08,91011.81114379891,50.9088,51.0219,50.89,50.934,91011.8111
2012-08-30 13:10:00,81.08,81.14,80.98,80.99,69223.18739917809,50.934,50.9717,50.8711,50.8774,69223.1874
2012-08-30 13:20:00,80.98,81.02,80.79,80.8,160756.2574842359,50.8711,50.8963,50.7518,50.7581,160756.2575
2012-08-30 13:30:00,80.8,80.92,80.79,80.85,69744.44634043696,50.7581,50.8334,50.7518,50.7895,69744.4463
2012-08-30 13:40:00,80.85,80.93,80.79,80.93,44098.5064305005,50.7895,50.8397,50.7518,50.8397,44098.5064
2012-08-30 13:50:00,80.93,81.01,80.82,80.85,73914.51787050793,50.8397,50.89,50.7706,50.7895,73914.5179
2012-08-30 14:00:00,80.83,81.09,80.81,80.96,76208.05721204697,50.7769,50.9402,50.7643,50.8586,76208.0572
2012-08-30 14:10:00,80.97,81.03,80.87,80.88,64844.612292603575,50.8649,50.9026,50.802,50.8083,64844.6123
2012-08-30 14:20:00,80.88,80.97,80.83,80.92,62551.07295106454,50.8083,50.8649,50.7769,50.8334,62551.073
2012-08-30 14:30:00,80.93,80.98,80.89,80.91,37739.14734714227,50.8397,50.8711,50.8146,50.8272,37739.1473
2012-08-30 14:40:00,80.91,80.92,80.84,80.9,78710.10013008954,50.8272,50.8334,50.7832,50.8209,78710.1001
2012-08-30 14:50:00,80.91,81.04,80.89,80.99,73601.76250575262,50.8272,50.9088,50.8146,50.8774,73601.7625
2012-08-30 15:00:00,81.0,81.04,80.93,80.93,97371.17022715714,50.8837,50.9088,50.8397,50.8397,97371.1702
2012-08-30 15:10:00,80.95,81.17,80.91,81.16,168053.88266186006,50.8523,50.9905,50.8272,50.9842,168053.8827
2012-08-30 15:20:00,81.17,81.26,81.16,81.18,115302.47780646232,50.9905,51.047,50.9842,50.9968,115302.4778
2012-08-30 15:30:00,81.18,81.26,81.01,81.01,126457.41914940217,50.9968,51.047,50.89,50.89,126457.4191
2012-08-30 15:40:00,81.02,81.11,80.88,80.96,178687.56506354106,50.8963,50.9528,50.8083,50.8586,178687.5651
2012-08-30 15:50:00,80.96,80.96,80.81,80.84,354873.0872090395,50.8586,50.8586,50.7643,50.7832,354873.0872
2012-08-31 09:30:00,81.7,81.87,81.21,81.52,244470.4434504106,51.3234,51.4302,51.0156,51.2104,244470.4435
2012-08-31 09:40:00,81.53,81.67,81.36,81.47,98205.18453317133,51.2166,51.3046,51.1099,51.179,98205.1845
2012-08-31 09:50:00,81.44,81.54,81.39,81.45,91533.0700850578,51.1601,51.2229,51.1287,51.1664,91533.0701
2012-08-31 10:00:00,81.44,81.5,81.01,81.12,127187.18166716456,51.1601,51.1978,50.89,50.9591,127187.1817
2012-08-31 10:10:00,81.09,81.81,81.05,81.8,114781.21886520344,50.9402,51.3925,50.9151,51.3863,114781.2189
2012-08-31 10:20:00,81.8,81.98,81.5,81.55,151477.84832982798,51.3863,51.4993,51.1978,51.2292,151477.8483
2012-08-31 10:30:00,81.56,81.76,81.45,81.53,69952.94991694052,51.2355,51.3611,51.1664,51.2166,69952.9499
2012-08-31 10:40:00,81.56,81.69,81.5,81.52,33777.57939357485,51.2355,51.3172,51.1978,51.2104,33777.5794
2012-08-31 10:50:00,81.53,81.75,81.46,81.73,157524.45204843086,51.2166,51.3549,51.1727,51.3423,157524.452
2012-08-31 11:00:00,81.76,81.87,81.69,81.83,81733.401989391,51.3611,51.4302,51.3172,51.4051,81733.402
2012-08-31 11:10:00,81.82,81.83,81.6,81.67,94347.86836785568,51.3988,51.4051,51.2606,51.3046,94347.8684
2012-08-31 11:20:00,81.67,81.83,81.67,81.76,109568.62945261472,51.3046,51.4051,51.3046,51.3611,109568.6295
2012-08-31 11:30:00,81.75,81.84,81.66,81.83,87675.75391974213,51.3549,51.4114,51.2983,51.4051,87675.7539
2012-08-31 11:40:00,81.81,81.87,81.68,81.68,71620.9785289689,51.3925,51.4302,51.3109,51.3109,71620.9785
2012-08-31 11:50:00,81.68,81.8,81.67,81.7,28356.48640448259,51.3109,51.3863,51.3046,51.3234,28356.4864
2012-08-31 12:00:00,81.69,81.74,81.41,81.41,73810.26608225616,51.3172,51.3486,51.1413,51.1413,73810.2661
2012-08-31 12:10:00,81.41,81.45,81.25,81.35,70369.95706994762,51.1413,51.1664,51.0408,51.1036,70369.9571
2012-08-31 12:20:00,81.36,81.43,81.25,81.3,50457.865513858735,51.1099,51.1538,51.0408,51.0722,50457.8655
2012-08-31 12:30:00,81.3,81.44,81.23,81.31,82150.4091423981,51.0722,51.1601,51.0282,51.0784,82150.4091
2012-08-31 12:40:00,81.32,81.41,81.31,81.38,35758.363370358566,51.0847,51.1413,51.0784,51.1224,35758.3634
2012-08-31 12:50:00,81.37,81.5,81.31,81.46,31067.032899028723,51.1161,51.1978,51.0784,51.1727,31067.0329
2012-08-31 13:00:00,81.47,81.49,81.38,81.41,21267.364803361943,51.179,51.1915,51.1224,51.1413,21267.3648
2012-08-31 13:10:00,81.37,81.38,81.19,81.22,70786.9642229547,51.1161,51.1224,51.0031,51.0219,70786.9642
2012-08-31 13:20:00,81.2,81.29,81.13,81.16,44098.5064305005,51.0093,51.0659,50.9654,50.9842,44098.5064
2012-08-31 13:30:00,81.18,81.22,81.12,81.16,34298.83833483372,50.9968,51.0219,50.9591,50.9842,34298.8383
2012-08-31 13:40:00,81.15,81.2,81.12,81.19,23560.90414490098,50.9779,51.0093,50.9591,51.0031,23560.9041
2012-08-31 13:50:00,81.19,81.34,81.13,81.18,25541.68812168469,51.0031,51.0973,50.9654,50.9968,25541.6881
2012-08-31 14:00:00,81.2,81.39,81.19,81.39,42013.47066546501,51.0093,51.1287,51.0031,51.1287,42013.4707
2012-08-31 14:10:00,81.37,81.63,81.32,81.63,48477.08153707502,51.1161,51.2795,51.0847,51.2795,48477.0815
2012-08-31 14:20:00,81.61,81.65,81.53,81.55,63489.33904533051,51.2669,51.292,51.2166,51.2292,63489.339
2012-08-31 14:30:00,81.55,81.57,81.5,81.52,50040.85836085164,51.2292,51.2418,51.1978,51.2104,50040.8584
2012-08-31 14:40:00,81.53,81.56,81.46,81.49,37009.38482937985,51.2166,51.2355,51.1727,51.1915,37009.3848
2012-08-31 14:50:00,81.49,81.58,81.48,81.5,48268.57796057147,51.1915,51.2481,51.1852,51.1978,48268.578
2012-08-31 15:00:00,81.51,81.53,81.32,81.34,97475.42201540893,51.2041,51.2166,51.0847,51.0973,97475.422
2012-08-31 15:10:00,81.34,81.52,81.3,81.49,54002.426314419055,51.0973,51.2104,51.0722,51.1915,54002.4263
2012-08-31 15:20:00,81.5,81.58,81.44,81.44,59840.52645651841,51.1978,51.2481,51.1601,51.1601,59840.5265
2012-08-31 15:30:00,81.44,81.49,81.32,81.4,98830.69526268198,51.1601,51.1915,51.0847,51.135,98830.6953
2012-08-31 15:40:00,81.4,81.49,81.3,81.47,116449.24747723182,51.135,51.1915,51.0722,51.179,116449.2475
2012-08-31 15:50:00,81.48,81.76,81.45,81.55,359355.9141038658,51.1852,51.3611,51.1664,51.2292,359355.9141
2012-09-04 09:30:00,81.73,82.08,81.22,81.22,159713.73960171817,51.3423,51.5622,51.0219,51.0219,159713.7396
2012-09-04 09:40:00,81.22,81.27,80.92,81.09,113217.44204142682,51.0219,51.0533,50.8334,50.9402,113217.442
2012-09-04 09:50:00,81.09,81.14,80.78,80.85,69952.94991694052,50.9402,50.9717,50.7455,50.7895,69952.9499
2012-09-04 10:00:00,80.85,80.93,80.49,80.56,120306.56364254748,50.7895,50.8397,50.5633,50.6073,120306.5636
2012-09-04 10:10:00,80.56,80.61,80.44,80.57,185985.19024116528,50.6073,50.6387,50.5319,50.6136,185985.1902
2012-09-04 10:20:00,80.57,80.62,80.48,80.59,53585.41916141196,50.6136,50.645,50.557,50.6261,53585.4192
2012-09-04 10:30:00,80.57,80.67,80.41,80.63,91741.57366156131,50.6136,50.6764,50.5131,50.6513,91741.5737
2012-09-04 10:40:00,80.63,80.66,80.53,80.57,94139.36479135214,50.6513,50.6701,50.5885,50.6136,94139.3648
2012-09-04 10:50:00,80.61,80.75,80.48,80.58,99873.21314519973,50.6387,50.7267,50.557,50.6199,99873.2131
2012-09-04 11:00:00,80.55,80.59,80.21,80.25,214967.18737515848,50.601,50.6261,50.3874,50.4126,214967.1874
2012-09-04 11:10:00,80.25,80.26,79.85,80.02,203916.4978204704,50.4126,50.4188,50.1613,50.2681,203916.4978
2012-09-04 11:20:00,80.02,80.04,79.72,79.88,124685.138749122,50.2681,50.2806,50.0796,50.1801,124685.1387
2012-09-04 11:30:00,79.89,80.0,79.67,79.76,126144.66378464682,50.1864,50.2555,50.0482,50.1047,126144.6638
2012-09-04 11:40:00,79.76,79.76,79.48,79.53,251038.3061102724,50.1047,50.1047,49.9289,49.9603,251038.3061
2012-09-04 11:50:00,79.53,79.68,79.47,79.62,118534.28324226732,49.9603,50.0545,49.9226,50.0168,118534.2832
2012-09-04 12:00:00,79.63,79.67,79.43,79.5,153667.13588311523,50.0231,50.0482,49.8974,49.9414,153667.1359
2012-09-04 12:10:00,79.5,79.52,79.44,79.45,105085.80255778844,49.9414,49.954,49.9037,49.91,105085.8026
2012-09-04 12:20:00,79.46,79.5,79.36,79.48,111549.41342939844,49.9163,49.9414,49.8535,49.9289,111549.4134
2012-09-04 12:30:00,79.49,79.51,79.38,79.42,109777.13302911828,49.9351,49.9477,49.866,49.8912,109777.133
2012-09-04 12:40:00,79.42,79.46,79.33,79.33,114676.96707695168,49.8912,49.9163,49.8346,49.8346,114676.9671
2012-09-04 12:50:00,79.33,79.37,79.24,79.26,146369.51070549103,49.8346,49.8597,49.7781,49.7906,146369.5107
2012-09-04 13:00:00,79.27,79.52,79.26,79.5,167845.37908535652,49.7969,49.954,49.7906,49.9414,167845.3791
2012-09-04 13:10:00,79.5,79.7,79.48,79.7,59319.26751525954,49.9414,50.0671,49.9289,50.0671,59319.2675
2012-09-04 13:20:00,79.69,79.75,79.57,79.61,81941.90556589456,50.0608,50.0985,49.9854,50.0105,81941.9056
2012-09-04 13:30:00,79.61,79.72,79.47,79.58,115198.22601821054,50.0105,50.0796,49.9226,49.9917,115198.226
2012-09-04 13:40:00,79.59,79.61,79.47,79.47,82880.17166016051,49.998,50.0105,49.9226,49.9226,82880.1717
2012-09-04 13:50:00,79.47,79.48,79.33,79.42,95598.88982687696,49.9226,49.9289,49.8346,49.8912,95598.8898
2012-09-04 14:00:00,79.4,79.58,79.27,79.54,89031.0271670152,49.8786,49.9917,49.7969,49.9665,89031.0272
2012-09-04 14:10:00,79.55,79.73,79.54,79.71,78188.84118883067,49.9728,50.0859,49.9665,50.0733,78188.8412
2012-09-04 14:20:00,79.74,79.86,79.69,79.84,89969.29326128117,50.0922,50.1676,50.0608,50.155,89969.2933
2012-09-04 14:30:00,79.83,80.29,79.82,80.08,141782.43202241298,50.1487,50.4377,50.1424,50.3058,141782.432
2012-09-04 14:40:00,80.08,80.12,79.94,80.03,78501.596553586,50.3058,50.3309,50.2178,50.2744,78501.5966
2012-09-04 14:50:00,80.04,80.08,79.99,80.0,101958.2489102352,50.2806,50.3058,50.2492,50.2555,101958.2489
2012-09-04 15:00:00,80.01,80.22,79.99,80.22,144492.9785169591,50.2618,50.3937,50.2492,50.3937,144492.9785
2012-09-04 15:10:00,80.22,80.24,80.08,80.11,167532.6237206012,50.3937,50.4063,50.3058,50.3246,167532.6237
2012-09-04 15:20:00,80.11,80.22,80.08,80.21,94139.36479135214,50.3246,50.3937,50.3058,50.3874,94139.3648
2012-09-04 15:30:00,80.21,80.22,79.75,79.75,113530.19740618214,50.3874,50.3937,50.0985,50.0985,113530.1974
2012-09-04 15:40:00,79.75,79.79,79.62,79.77,208920.5836565556,50.0985,50.1236,50.0168,50.111,208920.5837
2012-09-04 15:50:00,79.78,79.84,79.72,79.72,375410.6894946391,50.1173,50.155,50.0796,50.0796,375410.6895
2012-09-05 09:30:00,79.03,79.47,78.9,79.36,195784.85833683205,49.6462,49.9226,49.5645,49.8535,195784.8583
2012-09-05 09:40:00,79.36,79.46,79.19,79.45,141469.67665765763,49.8535,49.9163,49.7467,49.91,141469.6767
2012-09-05 09:50:00,79.47,79.55,79.26,79.33,121974.59225457588,49.9226,49.9728,49.7906,49.8346,121974.5923
2012-09-05 10:00:00,79.32,79.61,79.23,79.49,116240.74390072828,49.8283,50.0105,49.7718,49.9351,116240.7439
2012-09-05 10:10:00,79.49,79.67,79.33,79.33,129063.71385569652,49.9351,50.0482,49.8346,49.8346,129063.7139
2012-09-05 10:20:00,79.36,79.5,79.21,79.42,135944.3318803136,49.8535,49.9414,49.7592,49.8912,135944.3319
2012-09-05 10:30:00,79.44,79.51,79.31,79.37,137925.11585709732,49.9037,49.9477,49.8221,49.8597,137925.1159
2012-09-05 10:40:00,79.38,79.49,79.32,79.38,204333.5049734775,49.866,49.9351,49.8283,49.866,204333.505
2012-09-05 10:50:00,79.37,79.38,79.14,79.17,130627.49067947312,49.8597,49.866,49.7153,49.7341,130627.4907
2012-09-05 11:00:00,79.15,79.24,79.12,79.14,122183.0958310794,49.7215,49.7781,49.7027,49.7153,122183.0958
2012-09-05 11:10:00,79.14,79.28,79.12,79.27,80586.63231862149,49.7153,49.8032,49.7027,49.7969,80586.6323
2012-09-05 11:20:00,79.26,79.28,78.99,79.15,146473.7624937428,49.7906,49.8032,49.621,49.7215,146473.7625
2012-09-05 11:30:00,79.12,79.2,79.1,79.14,113947.20455918924,49.7027,49.753,49.6901,49.7153,113947.2046
2012-09-05 11:40:00,79.14,79.28,79.11,79.28,173683.4792274559,49.7153,49.8032,49.6964,49.8032,173683.4792
2012-09-05 11:50:00,79.28,79.37,79.14,79.2,59215.01572700777,49.8032,49.8597,49.7153,49.753,59215.0157
2012-09-05 12:00:00,79.21,79.4,79.18,79.39,60570.28897428083,49.7592,49.8786,49.7404,49.8723,60570.289
2012-09-05 12:10:00,79.38,79.38,79.28,79.29,60674.54076253261,49.866,49.866,49.8032,49.8095,60674.5408
2012-09-05 12:20:00,79.3,79.31,79.22,79.31,53481.16737316018,49.8158,49.8221,49.7655,49.8221,53481.1674
2012-09-05 12:30:00,79.31,79.33,79.25,79.32,55878.95850295099,49.8221,49.8346,49.7844,49.8283,55878.9585
2012-09-05 12:40:00,79.33,79.33,79.25,79.26,46704.80113679486,49.8346,49.8346,49.7844,49.7906,46704.8011
2012-09-05 12:50:00,79.25,79.29,79.19,79.22,159400.9842369628,49.7844,49.8095,49.7467,49.7655,159400.9842
2012-09-05 13:00:00,79.22,79.26,79.18,79.23,76416.56078855052,49.7655,49.7906,49.7404,49.7718,76416.5608
2012-09-05 13:10:00,79.23,79.38,79.22,79.34,88405.51643750456,49.7718,49.866,49.7655,49.8409,88405.5164
2012-09-05 13:20:00,79.36,79.36,79.25,79.3,141261.1730811541,49.8535,49.8535,49.7844,49.8158,141261.1731
2012-09-05 13:30:00,79.29,79.32,79.2,79.29,106649.57938156504,49.8095,49.8283,49.753,49.8095,106649.5794
2012-09-05 13:40:00,79.29,79.34,79.2,79.28,121349.0815250652,49.8095,49.8409,49.753,49.8032,121349.0815
2012-09-05 13:50:00,79.31,79.35,79.23,79.31,116866.25463023892,49.8221,49.8472,49.7718,49.8221,116866.2546
2012-09-05 14:00:00,79.31,79.38,79.23,79.34,106128.32044030615,49.8221,49.866,49.7718,49.8409,106128.3204
2012-09-05 14:10:00,79.34,79.38,79.26,79.31,122391.59940758297,49.8409,49.866,49.7906,49.8221,122391.5994
2012-09-05 14:20:00,79.31,79.38,79.29,79.35,122600.10298408652,49.8221,49.866,49.8095,49.8472,122600.103
2012-09-05 14:30:00,79.35,79.75,79.32,79.75,181293.8597698354,49.8472,50.0985,49.8283,50.0985,181293.8598
2012-09-05 14:40:00,79.74,79.8,79.53,79.54,121244.82973681344,50.0922,50.1299,49.9603,49.9665,121244.8297
2012-09-05 14:50:00,79.55,79.58,79.48,79.48,43681.49927749341,49.9728,49.9917,49.9289,49.9289,43681.4993
2012-09-05 15:00:00,79.47,79.5,79.3,79.46,69118.93561092632,49.9226,49.9414,49.8158,49.9163,69118.9356
2012-09-05 15:10:00,79.45,79.48,79.36,79.42,82775.91987190874,49.91,49.9289,49.8535,49.8912,82775.9199
2012-09-05 15:20:00,79.42,79.48,79.39,79.42,91533.0700850578,49.8912,49.9289,49.8723,49.8912,91533.0701
2012-09-05 15:30:00,79.42,79.54,79.38,79.42,107587.845475831,49.8912,49.9665,49.866,49.8912,107587.8455
2012-09-05 15:40:00,79.41,79.49,79.27,79.37,143554.71242269312,49.8849,49.9351,49.7969,49.8597,143554.7124
2012-09-05 15:50:00,79.35,79.38,79.22,79.26,323597.55073350726,49.8472,49.866,49.7655,49.7906,323597.5507
2012-09-06 09:30:00,79.66,80.43,79.44,80.3,184421.41341738863,50.3625,50.8493,50.2234,50.7671,184421.4134
2012-09-06 09:40:00,80.34,80.39,79.87,79.98,89865.0414730294,50.7924,50.824,50.4952,50.5648,89865.0415
2012-09-06 09:50:00,79.95,80.25,79.92,80.25,75269.791117781,50.5458,50.7355,50.5269,50.7355,75269.7911
2012-09-06 10:00:00,80.25,80.84,80.25,80.54,219867.02142299188,50.7355,51.1085,50.7355,50.9188,219867.0214
2012-09-06 10:10:00,80.54,80.64,80.39,80.55,146578.01428199458,50.9188,50.9821,50.824,50.9252,146578.0143
2012-09-06 10:20:00,80.54,80.61,80.52,80.55,76103.80542379519,50.9188,50.9631,50.9062,50.9252,76103.8054
2012-09-06 10:30:00,80.55,80.94,80.55,80.93,144805.7338817144,50.9252,51.1717,50.9252,51.1654,144805.7339
2012-09-06 10:40:00,80.89,81.15,80.85,81.15,136152.83545681715,51.1401,51.3045,51.1148,51.3045,136152.8355
2012-09-06 10:50:00,81.15,81.46,81.11,81.37,161694.52357850183,51.3045,51.5005,51.2792,51.4436,161694.5236
2012-09-06 11:00:00,81.37,81.47,81.06,81.14,125206.39769038088,51.4436,51.5068,51.2476,51.2982,125206.3977
2012-09-06 11:10:00,81.13,81.21,81.03,81.07,102792.2632162494,51.2918,51.3424,51.2286,51.2539,102792.2632
2012-09-06 11:20:00,81.09,81.15,80.96,81.06,66929.64805763906,51.2665,51.3045,51.1844,51.2476,66929.6481
2012-09-06 11:30:00,81.07,81.09,81.0,81.05,82046.15735414633,51.2539,51.2665,51.2097,51.2413,82046.1574
2012-09-06 11:40:00,81.04,81.09,80.99,81.02,104043.28467527068,51.2349,51.2665,51.2033,51.2223,104043.2847
2012-09-06 11:50:00,81.02,81.25,80.99,81.14,129689.22458520716,51.2223,51.3677,51.2033,51.2982,129689.2246
2012-09-06 12:00:00,81.12,81.47,81.09,81.43,65053.115869107125,51.2855,51.5068,51.2665,51.4815,65053.1159
2012-09-06 12:10:00,81.44,81.65,81.43,81.54,127812.69239667522,51.4878,51.6206,51.4815,51.551,127812.6924
2012-09-06 12:20:00,81.54,81.54,81.33,81.51,96432.90413289116,51.551,51.551,51.4183,51.5321,96432.9041
2012-09-06 12:30:00,81.51,81.56,81.43,81.49,78501.596553586,51.5321,51.5637,51.4815,51.5194,78501.5966
2012-09-06 12:40:00,81.48,81.51,81.36,81.38,72037.985681976,51.5131,51.5321,51.4372,51.4499,72037.9857
2012-09-06 12:50:00,81.36,81.64,81.36,81.56,104460.29182827778,51.4372,51.6143,51.4372,51.5637,104460.2918
2012-09-06 13:00:00,81.55,81.6,81.41,81.42,62238.31758630922,51.5574,51.589,51.4689,51.4752,62238.3176
2012-09-06 13:10:00,81.41,81.41,81.29,81.31,52230.14591413889,51.4689,51.4689,51.393,51.4056,52230.1459
2012-09-06 13:20:00,81.31,81.4,81.29,81.36,44202.75821875228,51.4056,51.4625,51.393,51.4372,44202.7582
2012-09-06 13:30:00,81.36,81.39,81.29,81.34,38051.9027118976,51.4372,51.4562,51.393,51.4246,38051.9027
2012-09-06 13:40:00,81.32,81.59,81.32,81.56,91533.0700850578,51.412,51.5827,51.412,51.5637,91533.0701
2012-09-06 13:50:00,81.56,81.64,81.43,81.43,57129.97996197228,51.5637,51.6143,51.4815,51.4815,57129.98
2012-09-06 14:00:00,81.44,81.47,81.25,81.25,64114.849774841154,51.4878,51.5068,51.3677,51.3677,64114.8498
2012-09-06 14:10:00,81.25,81.32,81.22,81.27,55461.9513499439,51.3677,51.412,51.3487,51.3803,55461.9513
2012-09-06 14:20:00,81.27,81.33,81.17,81.2,82671.66808365697,51.3803,51.4183,51.3171,51.3361,82671.6681
2012-09-06 14:30:00,81.18,81.22,81.12,81.16,52334.39770239067,51.3234,51.3487,51.2855,51.3108,52334.3977
2012-09-06 14:40:00,81.17,81.27,81.11,81.2,92158.58081456844,51.3171,51.3803,51.2792,51.3361,92158.5808
2012-09-06 14:50:00,81.2,81.21,81.03,81.07,93826.6094265968,51.3361,51.3424,51.2286,51.2539,93826.6094
2012-09-06 15:00:00,81.05,81.06,80.77,80.8,121661.83688982054,51.2413,51.2476,51.0642,51.0832,121661.8369
2012-09-06 15:10:00,80.8,80.87,80.61,80.64,111028.15448813955,51.0832,51.1275,50.9631,50.9821,111028.1545
2012-09-06 15:20:00,80.65,80.72,80.61,80.71,106336.82401680973,50.9884,51.0326,50.9631,51.0263,106336.824
2012-09-06 15:30:00,80.71,80.86,80.68,80.72,206939.79967977185,51.0263,51.1211,51.0073,51.0326,206939.7997
2012-09-06 15:40:00,80.72,80.87,80.67,80.82,189425.4992534738,51.0326,51.1275,51.001,51.0959,189425.4993
2012-09-06 15:50:00,80.82,80.91,80.78,80.83,278769.2817852443,51.0959,51.1528,51.0706,51.1022,278769.2818
2012-09-07 09:30:00,81.27,81.8,81.23,81.74,201622.95847893137,51.3803,51.7154,51.3551,51.6775,201622.9585
2012-09-07 09:40:00,81.72,82.22,81.67,82.0,248119.25603922267,51.6648,51.981,51.6332,51.8419,248119.256
2012-09-07 09:50:00,81.99,81.99,81.62,81.93,185776.68666466168,51.8355,51.8355,51.6016,51.7976,185776.6867
2012-09-07 10:00:00,81.93,82.25,81.88,82.23,112591.93131191618,51.7976,51.9999,51.766,51.9873,112591.9313
2012-09-07 10:10:00,82.21,82.46,82.17,82.44,229145.43057739976,51.9746,52.1327,51.9493,52.12,229145.4306
2012-09-07 10:20:00,82.45,82.57,82.38,82.38,129689.22458520716,52.1264,52.2022,52.0821,52.0821,129689.2246
2012-09-07 10:30:00,82.4,82.4,82.15,82.21,119472.54933653328,52.0948,52.0948,51.9367,51.9746,119472.5493
2012-09-07 10:40:00,82.21,82.42,81.99,82.01,88301.26464925279,51.9746,52.1074,51.8355,51.8482,88301.2646
2012-09-07 10:50:00,82.01,82.31,82.0,82.22,67659.41057540147,51.8482,52.0379,51.8419,51.981,67659.4106
2012-09-07 11:00:00,82.26,82.56,82.21,82.44,137925.11585709732,52.0062,52.1959,51.9746,52.12,137925.1159
2012-09-07 11:10:00,82.45,82.53,82.29,82.33,122704.35477233828,52.1264,52.1769,52.0252,52.0505,122704.3548
2012-09-07 11:20:00,82.33,82.53,82.29,82.49,104356.040040026,52.0505,52.1769,52.0252,52.1517,104356.04
2012-09-07 11:30:00,82.5,82.56,82.41,82.54,79544.11443610374,52.158,52.1959,52.1011,52.1833,79544.1144
2012-09-07 11:40:00,82.55,82.62,82.54,82.59,79127.10728309664,52.1896,52.2338,52.1833,52.2149,79127.1073
2012-09-07 11:50:00,82.61,82.91,82.61,82.87,78397.34476533423,52.2275,52.4172,52.2275,52.3919,78397.3448
2012-09-07 12:00:00,82.89,83.19,82.86,83.14,166802.86120283877,52.4045,52.5942,52.3856,52.5626,166802.8612
2012-09-07 12:10:00,83.15,83.15,82.83,82.89,81629.15020113923,52.5689,52.5689,52.3666,52.4045,81629.1502
2012-09-07 12:20:00,82.87,82.97,82.81,82.81,28460.738192734367,52.3919,52.4551,52.354,52.354,28460.7382
2012-09-07 12:30:00,82.81,82.88,82.79,82.84,36279.62231161744,52.354,52.3982,52.3413,52.3729,36279.6223
2012-09-07 12:40:00,82.84,82.97,82.78,82.95,55044.9441969368,52.3729,52.4551,52.335,52.4425,55044.9442
2012-09-07 12:50:00,82.96,83.08,82.91,82.98,46392.045772039535,52.4488,52.5247,52.4172,52.4614,46392.0458
2012-09-07 13:00:00,82.98,82.98,82.83,82.9,41492.21172420615,52.4614,52.4614,52.3666,52.4109,41492.2117
2012-09-07 13:10:00,82.9,82.9,82.78,82.87,64636.108716100025,52.4109,52.4109,52.335,52.3919,64636.1087
2012-09-07 13:20:00,82.87,82.99,82.86,82.91,53376.91558490841,52.3919,52.4678,52.3856,52.4172,53376.9156
2012-09-07 13:30:00,82.91,82.94,82.81,82.91,80795.13589512503,52.4172,52.4362,52.354,52.4172,80795.1359
2012-09-07 13:40:00,82.91,82.94,82.89,82.91,80795.13589512503,52.4172,52.4362,52.4045,52.4172,80795.1359
2012-09-07 13:50:00,82.92,83.08,82.91,83.06,103522.0257340118,52.4235,52.5247,52.4172,52.512,103522.0257
2012-09-07 14:00:00,83.06,83.11,82.99,83.1,65991.38196337309,52.512,52.5436,52.4678,52.5373,65991.382
2012-09-07 14:10:00,83.1,83.12,83.02,83.07,65365.87123386245,52.5373,52.55,52.4867,52.5183,65365.8712
2012-09-07 14:20:00,83.08,83.12,83.04,83.09,50562.117302110506,52.5247,52.55,52.4994,52.531,50562.1173
2012-09-07 14:30:00,83.08,83.18,83.07,83.16,81837.65377764277,52.5247,52.5879,52.5183,52.5752,81837.6538
2012-09-07 14:40:00,83.16,83.34,83.13,83.34,87154.49497848326,52.5752,52.689,52.5563,52.689,87154.495
2012-09-07 14:50:00,83.35,83.38,83.34,83.35,73810.26608225616,52.6954,52.7143,52.689,52.6954,73810.2661
2012-09-07 15:00:00,83.35,83.36,83.14,83.21,127812.69239667522,52.6954,52.7017,52.5626,52.6069,127812.6924
2012-09-07 15:10:00,83.2,83.22,83.07,83.11,91741.57366156131,52.6005,52.6132,52.5183,52.5436,91741.5737
2012-09-07 15:20:00,83.11,83.26,83.06,83.25,82671.66808365697,52.5436,52.6385,52.512,52.6321,82671.6681
2012-09-07 15:30:00,83.25,83.5,83.25,83.45,184421.41341738863,52.6321,52.7902,52.6321,52.7586,184421.4134
2012-09-07 15:40:00,83.44,83.6,83.44,83.58,315153.1558851135,52.7523,52.8534,52.7523,52.8408,315153.1559
2012-09-07 15:50:00,83.59,83.63,83.56,83.61,396678.054298001,52.8471,52.8724,52.8281,52.8597,396678.0543
2012-09-10 09:30:00,83.31,83.44,82.98,83.36,84131.19311918181,52.6701,52.7523,52.4614,52.7017,84131.1931
2012-09-10 09:40:00,83.36,83.53,83.17,83.38,52125.89412588712,52.7017,52.8092,52.5816,52.7143,52125.8941
2012-09-10 09:50:00,83.38,83.46,83.28,83.42,62863.82831581987,52.7143,52.7649,52.6511,52.7396,62863.8283
2012-09-10 10:00:00,83.41,83.74,83.4,83.72,82463.16450715343,52.7333,52.9419,52.727,52.9293,82463.1645
2012-09-10 10:10:00,83.7,83.72,83.58,83.65,42117.72245371679,52.9166,52.9293,52.8408,52.885,42117.7225
2012-09-10 10:20:00,83.65,83.68,83.48,83.56,69640.19455218519,52.885,52.904,52.7776,52.8281,69640.1946
2012-09-10 10:30:00,83.56,83.64,83.54,83.57,41804.96708896147,52.8281,52.8787,52.8155,52.8345,41804.9671
2012-09-10 10:40:00,83.58,83.59,83.45,83.48,60778.79255078438,52.8408,52.8471,52.7586,52.7776,60778.7926
2012-09-10 10:50:00,83.48,83.58,83.43,83.48,54523.68525567793,52.7776,52.8408,52.7459,52.7776,54523.6853
2012-09-10 11:00:00,83.47,83.53,83.4,83.4,68493.42488141567,52.7712,52.8092,52.727,52.727,68493.4249
2012-09-10 11:10:00,83.41,83.47,83.35,83.45,87780.00570799391,52.7333,52.7712,52.6954,52.7586,87780.0057
2012-09-10 11:20:00,83.45,83.49,83.37,83.43,38885.917017911794,52.7586,52.7839,52.708,52.7459,38885.917
2012-09-10 11:30:00,83.44,83.51,83.41,83.49,30128.76680476276,52.7523,52.7965,52.7333,52.7839,30128.7668
2012-09-10 11:40:00,83.47,83.52,83.36,83.42,37634.8955588905,52.7712,52.8028,52.7017,52.7396,37634.8956
2012-09-10 11:50:00,83.43,83.43,83.29,83.36,44828.26894826292,52.7459,52.7459,52.6574,52.7017,44828.2689
2012-09-10 12:00:00,83.33,83.41,83.24,83.28,40970.95278294728,52.6827,52.7333,52.6258,52.6511,40970.9528
2012-09-10 12:10:00,83.28,83.45,83.27,83.35,46496.297560291314,52.6511,52.7586,52.6448,52.6954,46496.2976
2012-09-10 12:20:00,83.35,83.37,83.2,83.27,44828.26894826292,52.6954,52.708,52.6005,52.6448,44828.2689
2012-09-10 12:30:00,83.25,83.3,83.2,83.26,21892.87553287259,52.6321,52.6638,52.6005,52.6385,21892.8755
2012-09-10 12:40:00,83.3,83.41,83.24,83.4,51291.87981987293,52.6638,52.7333,52.6258,52.727,51291.8798
2012-09-10 12:50:00,83.39,83.42,83.32,83.39,20641.8540738513,52.7207,52.7396,52.6764,52.7207,20641.8541
2012-09-10 13:00:00,83.39,83.44,83.38,83.4,19078.07725007469,52.7207,52.7523,52.7143,52.727,19078.0773
2012-09-10 13:10:00,83.42,83.45,83.38,83.42,15116.509296507264,52.7396,52.7586,52.7143,52.7396,15116.5093
2012-09-10 13:20:00,83.41,83.5,83.38,83.44,33986.0829700784,52.7333,52.7902,52.7143,52.7523,33986.083
2012-09-10 13:30:00,83.45,83.46,83.28,83.29,41700.71530070969,52.7586,52.7649,52.6511,52.6574,41700.7153
2012-09-10 13:40:00,83.28,83.28,83.15,83.17,22935.39341539033,52.6511,52.6511,52.5689,52.5816,22935.3934
2012-09-10 13:50:00,83.18,83.3,83.16,83.19,31379.788263784045,52.5879,52.6638,52.5752,52.5942,31379.7883
2012-09-10 14:00:00,83.19,83.3,83.18,83.27,31067.032899028723,52.5942,52.6638,52.5879,52.6448,31067.0329
2012-09-10 14:10:00,83.27,83.3,83.2,83.28,30962.78111077695,52.6448,52.6638,52.6005,52.6511,30962.7811
2012-09-10 14:20:00,83.27,83.34,83.27,83.29,31379.788263784045,52.6448,52.689,52.6448,52.6574,31379.7883
2012-09-10 14:30:00,83.3,83.37,83.26,83.3,76520.81257680229,52.6638,52.708,52.6385,52.6638,76520.8126
2012-09-10 14:40:00,83.3,83.35,83.16,83.26,84548.2002721889,52.6638,52.6954,52.5752,52.6385,84548.2003
2012-09-10 14:50:00,83.26,83.32,83.17,83.22,49728.10299609631,52.6385,52.6764,52.5816,52.6132,49728.103
2012-09-10 15:00:00,83.23,83.29,83.17,83.19,59840.52645651841,52.6195,52.6574,52.5816,52.5942,59840.5265
2012-09-10 15:10:00,83.21,83.21,82.98,83.0,72350.74104673132,52.6069,52.6069,52.4614,52.4741,72350.741
2012-09-10 15:20:00,82.99,83.12,82.89,83.03,81837.65377764277,52.4678,52.55,52.4045,52.4931,81837.6538
2012-09-10 15:30:00,83.03,83.07,82.96,82.99,80273.87695386616,52.4931,52.5183,52.4488,52.4678,80273.877
2012-09-10 15:40:00,83.01,83.01,82.78,82.86,106545.32759331328,52.4804,52.4804,52.335,52.3856,106545.3276
2012-09-10 15:50:00,82.86,82.9,82.78,82.8,190259.513559488,52.3856,52.4109,52.335,52.3476,190259.5136
2012-09-11 09:30:00,83.37,83.55,83.18,83.46,246034.2202741872,52.708,52.8218,52.5879,52.7649,246034.2203
2012-09-11 09:40:00,83.46,83.5,83.06,83.48,67242.40342239439,52.7649,52.7902,52.512,52.7776,67242.4034
2012-09-11 09:50:00,83.48,83.61,83.42,83.55,58276.7496327418,52.7776,52.8597,52.7396,52.8218,58276.7496
2012-09-11 10:00:00,83.55,83.67,83.51,83.53,68493.42488141567,52.8218,52.8977,52.7965,52.8092,68493.4249
2012-09-11 10:10:00,83.52,83.78,83.5,83.71,100290.2202982068,52.8028,52.9672,52.7902,52.923,100290.2203
2012-09-11 10:20:00,83.72,83.83,83.68,83.72,68284.92130491213,52.9293,52.9988,52.904,52.9293,68284.9213
2012-09-11 10:30:00,83.75,83.92,83.74,83.9,79856.86980085907,52.9482,53.0557,52.9419,53.0431,79856.8698
2012-09-11 10:40:00,83.9,84.03,83.88,83.98,85590.71815470664,53.0431,53.1253,53.0304,53.0937,85590.7182
2012-09-11 10:50:00,83.96,84.03,83.9,83.95,40136.93847693308,53.081,53.1253,53.0431,53.0747,40136.9385
2012-09-11 11:00:00,83.92,84.02,83.75,83.76,44202.75821875228,53.0557,53.1189,52.9482,52.9546,44202.7582
2012-09-11 11:10:00,83.77,83.79,83.59,83.72,48372.82974882325,52.9609,52.9735,52.8471,52.9293,48372.8297
2012-09-11 11:20:00,83.73,83.98,83.73,83.96,40970.95278294728,52.9356,53.0937,52.9356,53.081,40970.9528
2012-09-11 11:30:00,83.97,84.01,83.91,83.94,29190.500710496788,53.0873,53.1126,53.0494,53.0684,29190.5007
2012-09-11 11:40:00,83.94,83.97,83.88,83.97,27939.47925147549,53.0684,53.0873,53.0304,53.0873,27939.4793
2012-09-11 11:50:00,83.97,83.99,83.82,83.86,29294.75249874856,53.0873,53.1,52.9925,53.0178,29294.7525
2012-09-11 12:00:00,83.87,83.87,83.78,83.79,39198.67238266712,53.0241,53.0241,52.9672,52.9735,39198.6724
2012-09-11 12:10:00,83.79,83.82,83.65,83.7,50457.865513858735,52.9735,52.9925,52.885,52.9166,50457.8655
2012-09-11 12:20:00,83.71,83.75,83.57,83.6,87675.75391974213,52.923,52.9482,52.8345,52.8534,87675.7539
2012-09-11 12:30:00,83.6,83.6,83.55,83.58,38781.665229660015,52.8534,52.8534,52.8218,52.8408,38781.6652
2012-09-11 12:40:00,83.58,83.64,83.51,83.55,28877.745345741463,52.8408,52.8787,52.7965,52.8218,28877.7453
2012-09-11 12:50:00,83.54,83.55,83.47,83.51,32005.29899329469,52.8155,52.8218,52.7712,52.7965,32005.299
2012-09-11 13:00:00,83.5,83.59,83.49,83.51,48372.82974882325,52.7902,52.8471,52.7839,52.7965,48372.8297
2012-09-11 13:10:00,83.51,83.53,83.44,83.49,57651.23890323116,52.7965,52.8092,52.7523,52.7839,57651.2389
2012-09-11 13:20:00,83.51,83.53,83.4,83.4,39094.42059441534,52.7965,52.8092,52.727,52.727,39094.4206
2012-09-11 13:30:00,83.41,83.43,83.25,83.35,49623.851207844535,52.7333,52.7459,52.6321,52.6954,49623.8512
2012-09-11 13:40:00,83.34,83.41,83.3,83.36,45662.28325427712,52.689,52.7333,52.6638,52.7017,45662.2833
2012-09-11 13:50:00,83.36,83.39,83.29,83.37,69431.69097568165,52.7017,52.7207,52.6574,52.708,69431.691
2012-09-11 14:00:00,83.37,83.42,83.3,83.3,46183.54219553599,52.708,52.7396,52.6638,52.6638,46183.5422
2012-09-11 14:10:00,83.33,83.37,83.24,83.26,67346.65521064616,52.6827,52.708,52.6258,52.6385,67346.6552
2012-09-11 14:20:00,83.27,83.37,83.23,83.27,51604.63518462825,52.6448,52.708,52.6195,52.6448,51604.6352
2012-09-11 14:30:00,83.27,83.32,83.25,83.3,41804.96708896147,52.6448,52.6764,52.6321,52.6638,41804.9671
2012-09-11 14:40:00,83.3,83.32,83.12,83.14,63072.33189232341,52.6638,52.6764,52.55,52.5626,63072.3319
2012-09-11 14:50:00,83.16,83.2,83.1,83.11,66408.38911638019,52.5752,52.6005,52.5373,52.5436,66408.3891
2012-09-11 15:00:00,83.11,83.19,83.06,83.09,87467.25034323859,52.5436,52.5942,52.512,52.531,87467.2503
2012-09-11 15:10:00,83.09,83.11,82.98,83.0,95390.38625037344,52.531,52.5436,52.4614,52.4741,95390.3863
2012-09-11 15:20:00,82.99,83.0,82.88,82.9,130731.7424677249,52.4678,52.4741,52.3982,52.4109,130731.7425
2012-09-11 15:30:00,82.9,83.07,82.9,82.93,104251.78825177424,52.4109,52.5183,52.4109,52.4298,104251.7883
2012-09-11 15:40:00,82.93,82.99,82.85,82.95,121349.0815250652,52.4298,52.4678,52.3793,52.4425,121349.0815
2012-09-11 15:50:00,82.94,82.99,82.91,82.92,274494.9584669216,52.4362,52.4678,52.4172,52.4235,274494.9585
2012-09-12 09:30:00,83.31,83.53,83.07,83.31,93305.35048533794,52.6701,52.8092,52.5183,52.6701,93305.3505
2012-09-12 09:40:00,83.33,83.45,83.25,83.28,106128.32044030615,52.6827,52.7586,52.6321,52.6511,106128.3204
2012-09-12 09:50:00,83.3,83.51,83.3,83.46,53064.16022015309,52.6638,52.7965,52.6638,52.7649,53064.1602
2012-09-12 10:00:00,83.49,83.51,83.31,83.38,43785.75106574518,52.7839,52.7965,52.6701,52.7143,43785.7511
2012-09-12 10:10:00,83.37,83.64,83.36,83.53,103417.77394576004,52.708,52.8787,52.7017,52.8092,103417.7739
2012-09-12 10:20:00,83.53,83.57,83.09,83.12,98622.19168617844,52.8092,52.8345,52.531,52.55,98622.1917
2012-09-12 10:30:00,83.09,83.12,82.52,82.52,150226.8268708067,52.531,52.55,52.1706,52.1706,150226.8269
2012-09-12 10:40:00,82.54,82.86,82.42,82.86,113008.93846492328,52.1833,52.3856,52.1074,52.3856,113008.9385
2012-09-12 10:50:00,82.86,83.25,82.84,83.14,68389.1730931639,52.3856,52.6321,52.3729,52.5626,68389.1731
2012-09-12 11:00:00,83.14,83.55,83.12,83.51,71933.73389372423,52.5626,52.8218,52.55,52.7965,71933.7339
2012-09-12 11:10:00,83.52,83.54,83.35,83.51,60987.29612728793,52.8028,52.8155,52.6954,52.7965,60987.2961
2012-09-12 11:20:00,83.53,83.55,83.26,83.29,78084.5894005789,52.8092,52.8218,52.6385,52.6574,78084.5894
2012-09-12 11:30:00,83.29,83.35,83.23,83.23,35341.356217351466,52.6574,52.6954,52.6195,52.6195,35341.3562
2012-09-12 11:40:00,83.23,83.24,83.03,83.17,59840.52645651841,52.6195,52.6258,52.4931,52.5816,59840.5265
2012-09-12 11:50:00,83.17,83.18,83.06,83.08,25750.191698188235,52.5816,52.5879,52.512,52.5247,25750.1917
2012-09-12 12:00:00,83.09,83.11,82.92,82.97,25228.932756929367,52.531,52.5436,52.4235,52.4551,25228.9328
2012-09-12 12:10:00,82.98,83.03,82.95,83.03,24811.925603922267,52.4614,52.4931,52.4425,52.4931,24811.9256
2012-09-12 12:20:00,83.04,83.14,83.02,83.08,29503.25607525211,52.4994,52.5626,52.4867,52.5247,29503.2561
2012-09-12 12:30:00,83.09,83.21,83.07,83.1,25645.939909936464,52.531,52.6069,52.5183,52.5373,25645.9399
2012-09-12 12:40:00,83.08,83.08,82.94,82.99,30754.2775342734,52.5247,52.5247,52.4362,52.4678,30754.2775
2012-09-12 12:50:00,82.98,83.0,82.92,82.93,46600.549348543085,52.4614,52.4741,52.4235,52.4298,46600.5493
2012-09-12 13:00:00,82.95,83.08,82.93,83.04,49936.60657259986,52.4425,52.5247,52.4298,52.4994,49936.6066
2012-09-12 13:10:00,83.04,83.08,82.93,82.99,28773.493557489688,52.4994,52.5247,52.4298,52.4678,28773.4936
2012-09-12 13:20:00,83.01,83.07,82.97,82.98,29399.00428700033,52.4804,52.5183,52.4551,52.4614,29399.0043
2012-09-12 13:30:00,83.0,83.13,82.98,83.07,37322.14019413518,52.4741,52.5563,52.4614,52.5183,37322.1402
2012-09-12 13:40:00,83.08,83.17,83.08,83.14,33881.83118182663,52.5247,52.5816,52.5247,52.5626,33881.8312
2012-09-12 13:50:00,83.13,83.2,83.04,83.19,30233.01859301453,52.5563,52.6005,52.4994,52.5942,30233.0186
2012-09-12 14:00:00,83.21,83.29,83.19,83.22,47955.82259581615,52.6069,52.6574,52.5942,52.6132,47955.8226
2012-09-12 14:10:00,83.21,83.27,83.14,83.14,62029.81400980567,52.6069,52.6448,52.5626,52.5626,62029.814
2012-09-12 14:20:00,83.16,83.34,83.14,83.27,52959.90843190131,52.5752,52.689,52.5626,52.6448,52959.9084
2012-09-12 14:30:00,83.26,83.36,83.25,83.27,65574.37481036599,52.6385,52.7017,52.6321,52.6448,65574.3748
2012-09-12 14:40:00,83.26,83.3,83.15,83.21,84131.19311918181,52.6385,52.6638,52.5689,52.6069,84131.1931
2012-09-12 14:50:00,83.22,83.33,83.22,83.24,43055.98854798276,52.6132,52.6827,52.6132,52.6258,43055.9885
2012-09-12 15:00:00,83.22,83.29,83.14,83.23,70161.45349344406,52.6132,52.6574,52.5626,52.6195,70161.4535
2012-09-12 15:10:00,83.23,83.27,83.17,83.23,77876.08582407536,52.6195,52.6448,52.5816,52.6195,77876.0858
2012-09-12 15:20:00,83.24,83.31,83.2,83.3,61300.05149204325,52.6258,52.6701,52.6005,52.6638,61300.0515
2012-09-12 15:30:00,83.29,83.44,83.29,83.39,99456.20599219264,52.6574,52.7523,52.6574,52.7207,99456.206
2012-09-12 15:40:00,83.39,83.42,83.19,83.25,125414.9012668844,52.7207,52.7396,52.5942,52.6321,125414.9013
2012-09-12 15:50:00,83.24,83.38,83.21,83.32,167011.36477934232,52.6258,52.7143,52.6069,52.6764,167011.3648
2012-09-13 09:30:00,83.56,83.86,83.47,83.72,126874.42630240924,52.8281,53.0178,52.7712,52.9293,126874.4263
2012-09-13 09:40:00,83.74,83.85,83.61,83.67,56817.22459721696,52.9419,53.0115,52.8597,52.8977,56817.2246
2012-09-13 09:50:00,83.66,84.05,83.61,84.0,89969.29326128117,52.8913,53.1379,52.8597,53.1063,89969.2933
2012-09-13 10:00:00,84.0,84.12,83.78,83.81,55357.69956169212,53.1063,53.1822,52.9672,52.9862,55357.6996
2012-09-13 10:10:00,83.8,84.1,83.8,83.97,60257.53360952551,52.9799,53.1695,52.9799,53.0873,60257.5336
2012-09-13 10:20:00,83.96,83.97,83.65,83.66,69014.68382267455,53.081,53.0873,52.885,52.8913,69014.6838
2012-09-13 10:30:00,83.66,83.97,83.6,83.93,77146.32330631293,52.8913,53.0873,52.8534,53.062,77146.3233
2012-09-13 10:40:00,83.92,84.23,83.9,84.13,95390.38625037344,53.0557,53.2517,53.0431,53.1885,95390.3863
2012-09-13 10:50:00,84.13,84.25,84.09,84.25,87362.99855498681,53.1885,53.2644,53.1632,53.2644,87362.9986
2012-09-13 11:00:00,84.26,84.45,84.19,84.38,85069.45921344777,53.2707,53.3908,53.2264,53.3465,85069.4592
2012-09-13 11:10:00,84.39,84.43,84.3,84.39,37322.14019413518,53.3529,53.3782,53.296,53.3529,37322.1402
2012-09-13 11:20:00,84.4,84.42,84.28,84.32,73080.50356449375,53.3592,53.3718,53.2833,53.3086,73080.5036
2012-09-13 11:30:00,84.32,84.35,84.1,84.2,60674.54076253261,53.3086,53.3276,53.1695,53.2327,60674.5408
2012-09-13 11:40:00,84.23,84.26,84.11,84.13,24707.673815670496,53.2517,53.2707,53.1758,53.1885,24707.6738
2012-09-13 11:50:00,84.14,84.15,83.99,84.07,34715.84548784082,53.1948,53.2011,53.1,53.1506,34715.8455
2012-09-13 12:00:00,84.05,84.16,84.05,84.12,60049.03003302196,53.1379,53.2075,53.1379,53.1822,60049.03
2012-09-13 12:10:00,84.12,84.15,83.93,84.07,55670.45492644744,53.1822,53.2011,53.062,53.1506,55670.4549
2012-09-13 12:20:00,84.08,84.17,83.91,83.98,41596.46351245792,53.1569,53.2138,53.0494,53.0937,41596.4635
2012-09-13 12:30:00,84.0,84.87,83.88,84.44,130418.98710296958,53.1063,53.6563,53.0304,53.3845,130418.9871
2012-09-13 12:40:00,84.43,85.03,84.42,84.94,144284.47494045555,53.3782,53.7575,53.3718,53.7006,144284.4749
2012-09-13 12:50:00,84.94,85.1,84.88,85.06,113008.93846492328,53.7006,53.8017,53.6627,53.7765,113008.9385
2012-09-13 13:00:00,85.04,85.36,85.02,85.26,124476.63517261844,53.7638,53.9661,53.7512,53.9029,124476.6352
2012-09-13 13:10:00,85.22,85.47,85.12,85.43,132921.03002101215,53.8776,54.0357,53.8144,54.0104,132921.03
2012-09-13 13:20:00,85.43,85.84,85.4,85.79,104043.28467527068,54.0104,54.2696,53.9914,54.238,104043.2847
2012-09-13 13:30:00,85.8,86.01,85.73,85.75,104877.29898128488,54.2443,54.3771,54.2,54.2127,104877.299
2012-09-13 13:40:00,85.73,86.0,85.71,85.96,83401.43060141939,54.2,54.3707,54.1874,54.3455,83401.4306
2012-09-13 13:50:00,85.93,85.97,85.63,85.68,65678.62659861778,54.3265,54.3518,54.1368,54.1684,65678.6266
2012-09-13 14:00:00,85.67,86.09,85.63,86.08,100185.96850995504,54.1621,54.4276,54.1368,54.4213,100185.9685
2012-09-13 14:10:00,86.08,86.19,86.01,86.17,106753.83116981684,54.4213,54.4909,54.3771,54.4782,106753.8312
2012-09-13 14:20:00,86.18,86.88,86.16,86.64,198703.9084078817,54.4845,54.9271,54.4719,54.7754,198703.9084
2012-09-13 14:30:00,86.63,86.66,86.2,86.33,158149.96277794152,54.769,54.788,54.4972,54.5794,158149.9628
2012-09-13 14:40:00,86.33,86.51,86.31,86.44,130835.99425597666,54.5794,54.6932,54.5667,54.6489,130835.9943
2012-09-13 14:50:00,86.43,86.43,86.33,86.38,153354.38051835992,54.6426,54.6426,54.5794,54.611,153354.3805
2012-09-13 15:00:00,86.39,86.46,86.3,86.32,305249.236001195,54.6173,54.6616,54.5604,54.573,305249.236
2012-09-13 15:10:00,86.32,86.36,86.21,86.27,207044.0514680236,54.573,54.5983,54.5035,54.5414,207044.0515
2012-09-13 15:20:00,86.25,86.44,86.25,86.36,253331.8454518114,54.5288,54.6489,54.5288,54.5983,253331.8455
2012-09-13 15:30:00,86.38,86.77,86.35,86.74,165030.58080255863,54.611,54.8575,54.592,54.8386,165030.5808
2012-09-13 15:40:00,86.75,86.89,86.71,86.81,247180.9899449568,54.8449,54.9334,54.8196,54.8828,247180.9899
2012-09-13 15:50:00,86.81,86.82,86.57,86.74,387816.65229660016,54.8828,54.8892,54.7311,54.8386,387816.6523
2012-09-14 09:30:00,87.2,88.64,86.92,88.21,293781.5392934998,55.1294,56.0398,54.9524,55.7679,293781.5393
2012-09-14 09:40:00,88.24,88.79,88.18,88.78,219658.5178464883,55.7869,56.1346,55.749,56.1283,219658.5178
2012-09-14 09:50:00,88.77,89.4,88.71,89.32,320365.74529770226,56.122,56.5203,56.0841,56.4697,320365.7453
2012-09-14 10:00:00,89.31,89.35,89.0,89.25,190363.76534773977,56.4634,56.4887,56.2674,56.4254,190363.7653
2012-09-14 10:10:00,89.26,89.69,89.24,89.55,193074.31184228588,56.4318,56.7036,56.4191,56.6151,193074.3118
2012-09-14 10:20:00,89.56,89.78,89.48,89.63,168575.14160311894,56.6214,56.7605,56.5709,56.6657,168575.1416
2012-09-14 10:30:00,89.63,89.65,89.26,89.36,156481.93416591315,56.6657,56.6783,56.4318,56.495,156481.9342
2012-09-14 10:40:00,89.37,89.42,88.97,89.01,139801.64804562926,56.5013,56.5329,56.2484,56.2737,139801.648
2012-09-14 10:50:00,89.02,89.04,88.76,88.92,209546.09438606625,56.28,56.2927,56.1157,56.2168,209546.0944
2012-09-14 11:00:00,88.92,89.07,88.84,88.92,177645.0471810233,56.2168,56.3116,56.1662,56.2168,177645.0472
2012-09-14 11:10:00,88.92,88.95,88.73,88.8,100498.72387471035,56.2168,56.2358,56.0967,56.1409,100498.7239
2012-09-14 11:20:00,88.79,88.99,88.79,88.87,118013.02430100844,56.1346,56.2611,56.1346,56.1852,118013.0243
2012-09-14 11:30:00,88.86,88.96,88.73,88.77,143241.9570579378,56.1789,56.2421,56.0967,56.122,143241.9571
2012-09-14 11:40:00,88.76,88.86,88.57,88.62,136048.58366856538,56.1157,56.1789,55.9955,56.0272,136048.5837
2012-09-14 11:50:00,88.62,88.7,88.49,88.53,113008.93846492328,56.0272,56.0777,55.945,55.9703,113008.9385
2012-09-14 12:00:00,88.5,88.78,88.5,88.76,68076.41772840857,55.9513,56.1283,55.9513,56.1157,68076.4177
2012-09-14 12:10:00,88.76,88.87,88.69,88.84,61404.30328029503,56.1157,56.1852,56.0714,56.1662,61404.3033
2012-09-14 12:20:00,88.82,88.83,88.67,88.69,38990.168806163565,56.1536,56.1599,56.0588,56.0714,38990.1688
2012-09-14 12:30:00,88.69,88.83,88.67,88.79,80378.12874211794,56.0714,56.1599,56.0588,56.1346,80378.1287
2012-09-14 12:40:00,88.81,88.98,88.65,88.82,61508.5550685468,56.1473,56.2547,56.0461,56.1536,61508.5551
2012-09-14 12:50:00,88.84,88.92,88.76,88.77,131148.74962073198,56.1662,56.2168,56.1157,56.122,131148.7496
2012-09-14 13:00:00,88.76,88.78,88.61,88.66,55878.95850295099,56.1157,56.1283,56.0208,56.0524,55878.9585
2012-09-14 13:10:00,88.67,88.7,88.53,88.54,51708.88697288002,56.0588,56.0777,55.9703,55.9766,51708.887
2012-09-14 13:20:00,88.53,88.54,88.1,88.12,125102.14590212908,55.9703,55.9766,55.6984,55.711,125102.1459
2012-09-14 13:30:00,88.12,88.25,87.97,88.21,125414.9012668844,55.711,55.7932,55.6162,55.7679,125414.9013
2012-09-14 13:40:00,88.19,88.33,88.17,88.32,110194.14018212535,55.7553,55.8438,55.7427,55.8375,110194.1402
2012-09-14 13:50:00,88.33,88.33,88.15,88.23,78293.09297708246,55.8438,55.8438,55.73,55.7806,78293.093
2012-09-14 14:00:00,88.22,88.26,88.11,88.17,72976.25177624197,55.7743,55.7996,55.7047,55.7427,72976.2518
2012-09-14 14:10:00,88.18,88.23,87.96,88.0,71516.72674071713,55.749,55.7806,55.6099,55.6352,71516.7267
2012-09-14 14:20:00,88.0,88.09,87.92,88.03,115302.47780646232,55.6352,55.6921,55.5846,55.6541,115302.4778
2012-09-14 14:30:00,88.03,88.21,87.96,88.12,137820.86406884555,55.6541,55.7679,55.6099,55.711,137820.8641
2012-09-14 14:40:00,88.13,88.49,88.1,88.45,121140.57794856168,55.7174,55.945,55.6984,55.9197,121140.5779
2012-09-14 14:50:00,88.44,88.44,88.19,88.24,170555.92557990266,55.9134,55.9134,55.7553,55.7869,170555.9256
2012-09-14 15:00:00,88.25,88.3,88.13,88.23,96745.6594976465,55.7932,55.8248,55.7174,55.7806,96745.6595
2012-09-14 15:10:00,88.19,88.23,87.94,87.98,104147.53646352248,55.7553,55.7806,55.5972,55.6225,104147.5365
2012-09-14 15:20:00,87.98,88.09,87.73,88.07,149705.5679295478,55.6225,55.6921,55.4645,55.6794,149705.5679
2012-09-14 15:30:00,88.07,88.23,87.87,88.1,198703.9084078817,55.6794,55.7806,55.553,55.6984,198703.9084
2012-09-14 15:40:00,88.1,88.22,87.85,87.86,202144.21742019025,55.6984,55.7743,55.5403,55.5467,202144.2174
2012-09-14 15:50:00,87.86,88.2,87.85,88.2,391152.70952065696,55.5467,55.7616,55.5403,55.7616,391152.7095
2012-09-17 09:30:00,87.91,88.06,87.72,87.92,204437.75676172928,55.5783,55.6731,55.4582,55.5846,204437.7568
2012-09-17 09:40:00,87.91,88.17,87.78,87.89,130627.49067947312,55.5783,55.7427,55.4961,55.5656,130627.4907
2012-09-17 09:50:00,87.89,87.93,87.66,87.93,98517.93989792666,55.5656,55.5909,55.4202,55.5909,98517.9399
2012-09-17 10:00:00,87.93,87.94,87.68,87.71,69952.94991694052,55.5909,55.5972,55.4329,55.4518,69952.9499
2012-09-17 10:10:00,87.67,87.73,87.54,87.6,153250.12873010812,55.4265,55.4645,55.3444,55.3823,153250.1287
2012-09-17 10:20:00,87.59,87.79,87.54,87.71,178270.55791053394,55.376,55.5024,55.3444,55.4518,178270.5579
2012-09-17 10:30:00,87.67,88.01,87.67,87.88,166698.609414587,55.4265,55.6415,55.4265,55.5593,166698.6094
2012-09-17 10:40:00,87.87,87.98,87.81,87.92,144492.9785169591,55.553,55.6225,55.5151,55.5846,144492.9785
2012-09-17 10:50:00,87.92,88.03,87.8,87.96,126353.16736115038,55.5846,55.6541,55.5087,55.6099,126353.1674
2012-09-17 11:00:00,87.96,88.06,87.87,87.91,131565.7567737391,55.6099,55.6731,55.553,55.5783,131565.7568
2012-09-17 11:10:00,87.92,87.92,87.68,87.78,112383.42773541262,55.5846,55.5846,55.4329,55.4961,112383.4277
2012-09-17 11:20:00,87.76,87.83,87.62,87.64,78397.34476533423,55.4834,55.5277,55.3949,55.4076,78397.3448
2012-09-17 11:30:00,87.63,87.66,87.54,87.57,51187.62803162115,55.4013,55.4202,55.3444,55.3633,51187.628
2012-09-17 11:40:00,87.56,87.61,87.48,87.48,229353.93415390333,55.357,55.3886,55.3064,55.3064,229353.9342
2012-09-17 11:50:00,87.46,87.57,87.38,87.54,168575.14160311894,55.2938,55.3633,55.2432,55.3444,168575.1416
2012-09-17 12:00:00,87.56,87.72,87.5,87.57,160026.49496647346,55.357,55.4582,55.3191,55.3633,160026.495
2012-09-17 12:10:00,87.57,87.66,87.54,87.58,152833.12157710103,55.3633,55.4202,55.3444,55.3696,152833.1216
2012-09-17 12:20:00,87.57,87.61,87.49,87.61,117908.77251275668,55.3633,55.3886,55.3127,55.3886,117908.7725
2012-09-17 12:30:00,87.62,87.67,87.57,87.66,20641.8540738513,55.3949,55.4265,55.3633,55.4202,20641.8541
2012-09-17 12:40:00,87.67,87.69,87.59,87.62,56087.46207945454,55.4265,55.4392,55.376,55.3949,56087.4621
2012-09-17 12:50:00,87.62,87.63,87.51,87.51,54002.426314419055,55.3949,55.4013,55.3254,55.3254,54002.4263
2012-09-17 13:00:00,87.53,87.58,87.51,87.51,69327.43918742987,55.338,55.3696,55.3254,55.3254,69327.4392
2012-09-17 13:10:00,87.51,87.55,87.39,87.43,108004.85262883813,55.3254,55.3507,55.2495,55.2748,108004.8526
2012-09-17 13:20:00,87.44,87.52,87.42,87.46,158671.2217192004,55.2811,55.3317,55.2685,55.2938,158671.2217
2012-09-17 13:30:00,87.46,87.53,87.43,87.46,108421.8597818452,55.2938,55.338,55.2748,55.2938,108421.8598
2012-09-17 13:40:00,87.46,87.5,87.37,87.43,50145.110149103406,55.2938,55.3191,55.2369,55.2748,50145.1101
2012-09-17 13:50:00,87.42,87.49,87.13,87.15,204333.5049734775,55.2685,55.3127,55.0851,55.0978,204333.505
2012-09-17 14:00:00,87.17,87.2,86.8,86.86,130314.7353147178,55.1104,55.1294,54.8765,54.9144,130314.7353
2012-09-17 14:10:00,86.86,87.01,86.72,86.97,205584.5264324988,54.9144,55.0093,54.8259,54.984,205584.5264
2012-09-17 14:20:00,86.97,86.99,86.78,86.81,182023.62228759783,54.984,54.9966,54.8639,54.8828,182023.6223
2012-09-17 14:30:00,86.81,86.81,86.31,86.49,188382.98137095603,54.8828,54.8828,54.5667,54.6805,188382.9814
2012-09-17 14:40:00,86.47,86.67,86.36,86.54,154813.90555388475,54.6679,54.7943,54.5983,54.7121,154813.9056
2012-09-17 14:50:00,86.55,86.63,86.43,86.45,119576.80112478504,54.7185,54.769,54.6426,54.6552,119576.8011
2012-09-17 15:00:00,86.44,86.45,86.29,86.36,102896.51500450115,54.6489,54.6552,54.5541,54.5983,102896.515
2012-09-17 15:10:00,86.35,86.63,86.33,86.5,241238.6380146056,54.592,54.769,54.5794,54.6868,241238.638
2012-09-17 15:20:00,86.49,86.61,86.41,86.5,182232.12586410137,54.6805,54.7564,54.6299,54.6868,182232.1259
2012-09-17 15:30:00,86.5,86.52,86.26,86.35,458082.357578296,54.6868,54.6995,54.5351,54.592,458082.3576
2012-09-17 15:40:00,86.34,86.53,86.29,86.51,179313.07579305168,54.5857,54.7058,54.5541,54.6932,179313.0758
2012-09-17 15:50:00,86.51,86.56,86.38,86.38,434208.6980686397,54.6932,54.7248,54.611,54.611,434208.6981
2012-09-18 09:30:00,86.39,86.39,85.69,85.89,238215.33615530413,54.6173,54.6173,54.1748,54.3012,238215.3362
2012-09-18 09:40:00,85.89,86.43,85.77,86.14,205063.26749124,54.3012,54.6426,54.2253,54.4593,205063.2675
2012-09-18 09:50:00,86.16,86.4,86.12,86.33,204125.001396974,54.4719,54.6236,54.4466,54.5794,204125.0014
2012-09-18 10:00:00,86.33,86.43,86.08,86.09,90282.04862603649,54.5794,54.6426,54.4213,54.4276,90282.0486
2012-09-18 10:10:00,86.09,86.3,85.99,86.1,88718.27180225987,54.4276,54.5604,54.3644,54.434,88718.2718
2012-09-18 10:20:00,86.11,86.23,86.04,86.06,79544.11443610374,54.4403,54.5161,54.396,54.4087,79544.1144
2012-09-18 10:30:00,86.08,86.43,86.04,86.35,103417.77394576004,54.4213,54.6426,54.396,54.592,103417.7739
2012-09-18 10:40:00,86.37,86.51,86.24,86.32,75999.55363554342,54.6047,54.6932,54.5225,54.573,75999.5536
2012-09-18 10:50:00,86.31,86.43,86.21,86.4,108943.11872310408,54.5667,54.6426,54.5035,54.6236,108943.1187
2012-09-18 11:00:00,86.4,86.5,86.24,86.37,67450.90699889793,54.6236,54.6868,54.5225,54.6047,67450.907
2012-09-18 11:10:00,86.36,86.61,86.3,86.51,112591.93131191618,54.5983,54.7564,54.5604,54.6932,112591.9313
2012-09-18 11:20:00,86.52,86.62,86.48,86.55,65261.61944561068,54.6995,54.7627,54.6742,54.7185,65261.6194
2012-09-18 11:30:00,86.54,86.54,86.25,86.25,90282.04862603649,54.7121,54.7121,54.5288,54.5288,90282.0486
2012-09-18 11:40:00,86.26,86.32,86.07,86.23,83505.68238967116,54.5351,54.573,54.415,54.5161,83505.6824
2012-09-18 11:50:00,86.23,86.31,86.09,86.15,57338.48353847583,54.5161,54.5667,54.4276,54.4656,57338.4835
2012-09-18 12:00:00,86.14,86.2,86.01,86.06,88822.52359051166,54.4593,54.4972,54.3771,54.4087,88822.5236
2012-09-18 12:10:00,86.05,86.1,85.92,85.96,62551.07295106454,54.4024,54.434,54.3202,54.3455,62551.073
2012-09-18 12:20:00,85.95,86.01,85.75,85.76,103939.03288701893,54.3391,54.3771,54.2127,54.219,103939.0329
2012-09-18 12:30:00,85.78,85.91,85.75,85.89,36592.37767637276,54.2317,54.3138,54.2127,54.3012,36592.3777
2012-09-18 12:40:00,85.89,86.0,85.86,85.93,26479.954215950656,54.3012,54.3707,54.2822,54.3265,26479.9542
2012-09-18 12:50:00,85.94,86.1,85.93,86.0,69014.68382267455,54.3328,54.434,54.3265,54.3707,69014.6838
2012-09-18 13:00:00,86.0,86.03,85.85,85.87,90386.30041428829,54.3707,54.3897,54.2759,54.2886,90386.3004
2012-09-18 13:10:00,85.88,85.99,85.85,85.96,55878.95850295099,54.2949,54.3644,54.2759,54.3455,55878.9585
2012-09-18 13:20:00,85.94,85.95,85.79,85.85,39302.92417091889,54.3328,54.3391,54.238,54.2759,39302.9242
2012-09-18 13:30:00,85.83,85.92,85.76,85.81,37426.39198238695,54.2633,54.3202,54.219,54.2506,37426.392
2012-09-18 13:40:00,85.8,85.81,85.71,85.75,106024.0686520544,54.2443,54.2506,54.1874,54.2127,106024.0687
2012-09-18 13:50:00,85.75,85.79,85.46,85.49,56087.46207945454,54.2127,54.238,54.0293,54.0483,56087.4621
2012-09-18 14:00:00,85.48,85.62,85.46,85.59,58172.497844490026,54.042,54.1305,54.0293,54.1115,58172.4978
2012-09-18 14:10:00,85.59,85.7,85.48,85.67,97475.42201540893,54.1115,54.1811,54.042,54.1621,97475.422
2012-09-18 14:20:00,85.67,85.73,85.55,85.6,50979.124455117606,54.1621,54.2,54.0862,54.1179,50979.1245
2012-09-18 14:30:00,85.6,85.63,85.41,85.41,64323.353351344704,54.1179,54.1368,53.9977,53.9977,64323.3534
2012-09-18 14:40:00,85.4,85.49,85.36,85.39,99664.70956869615,53.9914,54.0483,53.9661,53.9851,99664.7096
2012-09-18 14:50:00,85.4,85.42,85.32,85.34,63802.09441008583,53.9914,54.0041,53.9408,53.9535,63802.0944
2012-09-18 15:00:00,85.34,85.55,85.32,85.52,127499.9370319199,53.9535,54.0862,53.9408,54.0673,127499.937
2012-09-18 15:10:00,85.51,85.58,85.46,85.48,88405.51643750456,54.061,54.1052,54.0293,54.042,88405.5164
2012-09-18 15:20:00,85.49,85.54,85.38,85.49,46704.80113679486,54.0483,54.0799,53.9788,54.0483,46704.8011
2012-09-18 15:30:00,85.48,85.55,85.42,85.46,132921.03002101215,54.042,54.0862,54.0041,54.0293,132921.03
2012-09-18 15:40:00,85.45,85.49,85.34,85.41,188382.98137095603,54.023,54.0483,53.9535,53.9977,188382.9814
2012-09-18 15:50:00,85.4,85.61,85.39,85.61,285128.6408686025,53.9914,54.1242,53.9851,54.1242,285128.6409
2012-09-19 09:30:00,85.22,85.48,84.77,84.82,130940.24604422844,53.8776,54.042,53.5931,53.6247,130940.246
2012-09-19 09:40:00,84.85,85.16,84.78,84.79,80169.62516561439,53.6437,53.8397,53.5994,53.6058,80169.6252
2012-09-19 09:50:00,84.79,84.79,84.29,84.36,148975.80541178538,53.6058,53.6058,53.2896,53.3339,148975.8054
2012-09-19 10:00:00,84.38,84.81,84.35,84.7,127604.18882017166,53.3465,53.6184,53.3276,53.5489,127604.1888
2012-09-19 10:10:00,84.7,84.85,84.65,84.7,67555.1587871497,53.5489,53.6437,53.5172,53.5489,67555.1588
2012-09-19 10:20:00,84.7,84.78,84.35,84.35,101436.98996897634,53.5489,53.5994,53.3276,53.3276,101436.99
2012-09-19 10:30:00,84.34,84.42,84.12,84.4,170451.6737916509,53.3213,53.3718,53.1822,53.3592,170451.6738
2012-09-19 10:40:00,84.4,84.72,84.4,84.55,85486.46636645487,53.3592,53.5615,53.3592,53.454,85486.4664
2012-09-19 10:50:00,84.55,84.6,84.4,84.52,110819.650911636,53.454,53.4856,53.3592,53.4351,110819.6509
2012-09-19 11:00:00,84.5,84.54,84.36,84.45,181085.35619333183,53.4224,53.4477,53.3339,53.3908,181085.3562
2012-09-19 11:10:00,84.44,84.5,84.27,84.49,145952.50355248395,53.3845,53.4224,53.277,53.4161,145952.5036
2012-09-19 11:20:00,84.49,84.69,84.38,84.47,104356.040040026,53.4161,53.5425,53.3465,53.4034,104356.04
2012-09-19 11:30:00,84.48,84.52,84.36,84.36,65470.12302211423,53.4098,53.4351,53.3339,53.3339,65470.123
2012-09-19 11:40:00,84.36,84.47,84.36,84.44,46287.79398378776,53.3339,53.4034,53.3339,53.3845,46287.794
2012-09-19 11:50:00,84.42,84.48,84.38,84.38,47538.81544280905,53.3718,53.4098,53.3465,53.3465,47538.8154
2012-09-19 12:00:00,84.37,84.45,84.31,84.36,44515.5135835076,53.3402,53.3908,53.3023,53.3339,44515.5136
2012-09-19 12:10:00,84.36,84.45,84.34,84.39,55253.44777344035,53.3339,53.3908,53.3213,53.3529,55253.4478
2012-09-19 12:20:00,84.4,84.53,84.38,84.46,66929.64805763906,53.3592,53.4414,53.3465,53.3971,66929.6481
2012-09-19 12:30:00,84.47,84.57,84.44,84.5,48789.83690183034,53.4034,53.4667,53.3845,53.4224,48789.8369
2012-09-19 12:40:00,84.5,84.53,84.4,84.42,54315.18167917438,53.4224,53.4414,53.3592,53.3718,54315.1817
2012-09-19 12:50:00,84.43,84.47,84.38,84.4,55878.95850295099,53.3782,53.4034,53.3465,53.3592,55878.9585
2012-09-19 13:00:00,84.42,84.42,84.22,84.25,75791.05005903987,53.3718,53.3718,53.2454,53.2644,75791.0501
2012-09-19 13:10:00,84.24,84.25,84.12,84.14,74748.53217652213,53.258,53.2644,53.1822,53.1948,74748.5322
2012-09-19 13:20:00,84.14,84.15,83.98,83.98,72663.49641148665,53.1948,53.2011,53.0937,53.0937,72663.4964
2012-09-19 13:30:00,83.99,84.09,83.89,83.96,89969.29326128117,53.1,53.1632,53.0368,53.081,89969.2933
2012-09-19 13:40:00,83.95,84.08,83.94,83.99,58693.7567857489,53.0747,53.1569,53.0684,53.1,58693.7568
2012-09-19 13:50:00,83.97,84.13,83.97,84.04,98622.19168617844,53.0873,53.1885,53.0873,53.1316,98622.1917
2012-09-19 14:00:00,84.03,84.12,84.03,84.12,69014.68382267455,53.1253,53.1822,53.1253,53.1822,69014.6838
2012-09-19 14:10:00,84.1,84.12,83.92,83.95,90907.55935554714,53.1695,53.1822,53.0557,53.0747,90907.5594
2012-09-19 14:20:00,83.95,83.97,83.84,83.91,168262.38623836363,53.0747,53.0873,53.0051,53.0494,168262.3862
2012-09-19 14:30:00,83.92,83.99,83.87,83.89,80169.62516561439,53.0557,53.1,53.0241,53.0368,80169.6252
2012-09-19 14:40:00,83.9,84.17,83.86,84.17,134276.3032682852,53.0431,53.2138,53.0178,53.2138,134276.3033
2012-09-19 14:50:00,84.17,84.2,84.12,84.16,78188.84118883067,53.2138,53.2327,53.1822,53.2075,78188.8412
2012-09-19 15:00:00,84.16,84.16,83.97,84.06,132399.7710797533,53.2075,53.2075,53.0873,53.1442,132399.7711
2012-09-19 15:10:00,84.06,84.2,83.99,84.03,82046.15735414633,53.1442,53.2327,53.1,53.1253,82046.1574
2012-09-19 15:20:00,84.02,84.03,83.93,83.97,125414.9012668844,53.1189,53.1253,53.062,53.0873,125414.9013
2012-09-19 15:30:00,83.97,84.03,83.88,83.98,156794.68953066846,53.0873,53.1253,53.0304,53.0937,156794.6895
2012-09-19 15:40:00,83.98,84.0,83.85,83.89,254791.37048733624,53.0937,53.1063,53.0115,53.0368,254791.3705
2012-09-19 15:50:00,83.89,83.98,83.79,83.89,430142.8783268205,53.0368,53.0937,52.9735,53.0368,430142.8783
2012-09-20 09:30:00,83.45,83.5,82.97,83.46,224454.10010607,52.7586,52.7902,52.4551,52.7649,224454.1001
2012-09-20 09:40:00,83.49,83.52,83.0,83.02,173057.96849794523,52.7839,52.8028,52.4741,52.4867,173057.9685
2012-09-20 09:50:00,82.99,83.07,82.64,82.65,214028.9212808925,52.4678,52.5183,52.2465,52.2528,214028.9213
2012-09-20 10:00:00,82.67,83.01,82.67,82.87,305144.9842129432,52.2655,52.4804,52.2655,52.3919,305144.9842
2012-09-20 10:10:00,82.85,83.11,82.85,82.93,216739.46777543865,52.3793,52.5436,52.3793,52.4298,216739.4678
2012-09-20 10:20:00,82.93,83.02,82.82,82.91,146265.25891723926,52.4298,52.4867,52.3603,52.4172,146265.2589
2012-09-20 10:30:00,82.91,83.18,82.86,83.12,156481.93416591315,52.4172,52.5879,52.3856,52.55,156481.9342
2012-09-20 10:40:00,83.14,83.22,82.91,83.15,392924.9899209371,52.5626,52.6132,52.4172,52.5689,392924.9899
2012-09-20 10:50:00,83.15,83.29,82.92,83.19,94556.37194435924,52.5689,52.6574,52.4235,52.5942,94556.3719
2012-09-20 11:00:00,83.19,83.27,83.0,83.07,192761.55647753057,52.5942,52.6448,52.4741,52.5183,192761.5565
2012-09-20 11:10:00,83.07,83.23,83.02,83.17,171806.94703892394,52.5183,52.6195,52.4867,52.5816,171806.947
2012-09-20 11:20:00,83.2,83.45,83.18,83.33,138342.1230101044,52.6005,52.7586,52.5879,52.6827,138342.123
2012-09-20 11:30:00,83.34,83.74,83.25,83.71,212465.1444571159,52.689,52.9419,52.6321,52.923,212465.1445
2012-09-20 11:40:00,83.72,83.88,83.61,83.85,277414.00853797124,52.9293,53.0304,52.8597,53.0115,277414.0085
2012-09-20 11:50:00,83.83,84.04,83.8,84.03,82463.16450715343,52.9988,53.1316,52.9799,53.1253,82463.1645
2012-09-20 12:00:00,84.02,84.14,83.98,84.13,90803.30756729536,53.1189,53.1948,53.0937,53.1885,90803.3076
2012-09-20 12:10:00,84.12,84.14,84.0,84.0,131565.7567737391,53.1822,53.1948,53.1063,53.1063,131565.7568
2012-09-20 12:20:00,84.02,84.08,83.86,83.93,81837.65377764277,53.1189,53.1569,53.0178,53.062,81837.6538
2012-09-20 12:30:00,83.93,84.07,83.87,84.07,131565.7567737391,53.062,53.1506,53.0241,53.1506,131565.7568
2012-09-20 12:40:00,84.06,84.26,84.0,84.0,90282.04862603649,53.1442,53.2707,53.1063,53.1063,90282.0486
2012-09-20 12:50:00,84.03,84.06,83.85,83.88,131044.49783248022,53.1253,53.1442,53.0115,53.0304,131044.4978
2012-09-20 13:00:00,83.86,84.01,83.79,83.98,114676.96707695168,53.0178,53.1126,52.9735,53.0937,114676.9671
2012-09-20 13:10:00,83.98,84.02,83.87,83.92,50457.865513858735,53.0937,53.1189,53.0241,53.0557,50457.8655
2012-09-20 13:20:00,83.94,84.01,83.88,84.0,46079.29040728421,53.0684,53.1126,53.0304,53.1063,46079.2904
2012-09-20 13:30:00,84.02,84.05,83.91,84.03,202978.23172620445,53.1189,53.1379,53.0494,53.1253,202978.2317
2012-09-20 13:40:00,84.04,84.06,83.92,84.04,91845.8254498131,53.1316,53.1442,53.0557,53.1316,91845.8254
2012-09-20 13:50:00,84.05,84.08,84.01,84.04,67138.1516341426,53.1379,53.1569,53.1126,53.1316,67138.1516
2012-09-20 14:00:00,84.06,84.08,83.97,84.02,56712.97280896518,53.1442,53.1569,53.0873,53.1189,56712.9728
2012-09-20 14:10:00,84.03,84.11,83.97,83.97,104356.040040026,53.1253,53.1758,53.0873,53.0873,104356.04
2012-09-20 14:20:00,83.98,84.15,83.85,84.07,143763.21599919666,53.0937,53.2011,53.0115,53.1506,143763.216
2012-09-20 14:30:00,84.06,84.18,83.96,84.08,54210.929890922605,53.1442,53.2201,53.081,53.1569,54210.9299
2012-09-20 14:40:00,84.08,84.13,83.91,84.05,98205.18453317133,53.1569,53.1885,53.0494,53.1379,98205.1845
2012-09-20 14:50:00,84.04,84.1,84.02,84.02,114259.95992394457,53.1316,53.1695,53.1189,53.1189,114259.9599
2012-09-20 15:00:00,84.04,84.15,84.01,84.12,203395.2388792116,53.1316,53.2011,53.1126,53.1822,203395.2389
2012-09-20 15:10:00,84.11,84.19,84.06,84.14,87258.74676673504,53.1758,53.2264,53.1442,53.1948,87258.7468
2012-09-20 15:20:00,84.13,84.27,84.11,84.25,282209.59079755284,53.1885,53.277,53.1758,53.2644,282209.5908
2012-09-20 15:30:00,84.22,84.27,83.99,84.01,140010.1516221328,53.2454,53.277,53.1,53.1126,140010.1516
2012-09-20 15:40:00,84.03,84.04,83.8,83.84,323284.7953687519,53.1253,53.1316,52.9799,53.0051,323284.7954
2012-09-20 15:50:00,83.84,84.06,83.84,84.04,526784.2860362153,53.0051,53.1442,53.0051,53.1316,526784.286
2012-09-21 09:30:00,84.65,84.75,84.26,84.75,973294.6951185644,53.5172,53.5805,53.2707,53.5805,973294.6951
2012-09-21 09:40:00,84.73,84.75,84.08,84.19,147724.7839527641,53.5678,53.5805,53.1569,53.2264,147724.784
2012-09-21 09:50:00,84.19,84.32,84.16,84.29,54210.929890922605,53.2264,53.3086,53.2075,53.2896,54210.9299
2012-09-21 10:00:00,84.27,84.28,84.03,84.03,142095.1873871683,53.277,53.2833,53.1253,53.1253,142095.1874
2012-09-21 10:10:00,84.03,84.08,83.7,83.76,76729.31615330584,53.1253,53.1569,52.9166,52.9546,76729.3162
2012-09-21 10:20:00,83.76,83.95,83.72,83.87,105398.55792254375,52.9546,53.0747,52.9293,53.0241,105398.5579
2012-09-21 10:30:00,83.86,83.93,83.69,83.73,103834.78109876714,53.0178,53.062,52.9103,52.9356,103834.7811
2012-09-21 10:40:00,83.73,83.75,83.6,83.61,72350.74104673132,52.9356,52.9482,52.8534,52.8597,72350.741
2012-09-21 10:50:00,83.61,83.61,83.37,83.5,163362.55219053023,52.8597,52.8597,52.708,52.7902,163362.5522
2012-09-21 11:00:00,83.51,83.69,83.49,83.6,173996.2345922112,52.7965,52.9103,52.7839,52.8534,173996.2346
2012-09-21 11:10:00,83.61,83.66,83.51,83.61,168158.13445011186,52.8597,52.8913,52.7965,52.8597,168158.1345
2012-09-21 11:20:00,83.61,83.67,83.51,83.62,171077.18452116151,52.8597,52.8977,52.7965,52.8661,171077.1845
2012-09-21 11:30:00,83.63,83.73,83.61,83.72,309315.05574301415,52.8724,52.9356,52.8597,52.9293,309315.0557
2012-09-21 11:40:00,83.73,83.95,83.72,83.84,119681.05291303682,52.9356,53.0747,52.9293,53.0051,119681.0529
2012-09-21 11:50:00,83.84,83.87,83.79,83.87,71620.9785289689,53.0051,53.0241,52.9735,53.0241,71620.9785
2012-09-21 12:00:00,83.85,83.9,83.72,83.74,60570.28897428083,53.0115,53.0431,52.9293,52.9419,60570.289
2012-09-21 12:10:00,83.74,83.87,83.74,83.87,72454.9928349831,52.9419,53.0241,52.9419,53.0241,72454.9928
2012-09-21 12:20:00,83.9,83.96,83.85,83.87,70786.9642229547,53.0431,53.081,53.0115,53.0241,70786.9642
2012-09-21 12:30:00,83.88,83.94,83.83,83.84,60987.29612728793,53.0304,53.0684,52.9988,53.0051,60987.2961
2012-09-21 12:40:00,83.84,84.03,83.83,83.91,91011.81114379891,53.0051,53.1253,52.9988,53.0494,91011.8111
2012-09-21 12:50:00,83.91,83.96,83.88,83.94,65678.62659861778,53.0494,53.081,53.0304,53.0684,65678.6266
2012-09-21 13:00:00,83.96,83.98,83.79,83.79,122704.35477233828,53.081,53.0937,52.9735,52.9735,122704.3548
2012-09-21 13:10:00,83.79,83.85,83.71,83.85,164717.8254378033,52.9735,53.0115,52.923,53.0115,164717.8254
2012-09-21 13:20:00,83.85,83.87,83.77,83.79,56504.46923246163,53.0115,53.0241,52.9609,52.9735,56504.4692
2012-09-21 13:30:00,83.78,83.84,83.7,83.81,195784.85833683205,52.9672,53.0051,52.9166,52.9862,195784.8583
2012-09-21 13:40:00,83.81,83.89,83.8,83.86,75374.04290603277,52.9862,53.0368,52.9799,53.0178,75374.0429
2012-09-21 13:50:00,83.86,84.03,83.83,84.02,144180.22315220378,53.0178,53.1253,52.9988,53.1189,144180.2232
2012-09-21 14:00:00,84.02,84.06,83.9,83.9,90073.54504953294,53.1189,53.1442,53.0431,53.0431,90073.545
2012-09-21 14:10:00,83.9,83.9,83.61,83.71,58693.7567857489,53.0431,53.0431,52.8597,52.923,58693.7568
2012-09-21 14:20:00,83.71,83.8,83.68,83.77,63176.58368057519,52.923,52.9799,52.904,52.9609,63176.5837
2012-09-21 14:30:00,83.79,83.84,83.71,83.74,57651.23890323116,52.9735,53.0051,52.923,52.9419,57651.2389
2012-09-21 14:40:00,83.74,83.91,83.74,83.83,78605.84834183777,52.9419,53.0494,52.9419,52.9988,78605.8483
2012-09-21 14:50:00,83.83,83.89,83.74,83.85,90386.30041428829,52.9988,53.0368,52.9419,53.0115,90386.3004
2012-09-21 15:00:00,83.85,83.96,83.81,83.95,333188.71525267046,53.0115,53.081,52.9862,53.0747,333188.7153
2012-09-21 15:10:00,83.96,84.07,83.92,83.99,189634.0028299773,53.081,53.1506,53.0557,53.1,189634.0028
2012-09-21 15:20:00,83.97,84.03,83.94,83.99,209441.84259781445,53.0873,53.1253,53.0684,53.1,209441.8426
2012-09-21 15:30:00,83.99,84.04,83.93,83.94,206418.540738513,53.1,53.1316,53.062,53.0684,206418.5407
2012-09-21 15:40:00,83.93,84.14,83.9,84.05,370927.8625998128,53.062,53.1948,53.0431,53.1379,370927.8626
2012-09-21 15:50:00,84.05,84.09,83.81,83.83,647090.8496787627,53.1379,53.1632,52.9862,52.9988,647090.8497
2012-09-24 09:30:00,82.85,83.15,82.49,83.07,206210.03716200945,52.3793,52.5689,52.1517,52.5183,206210.0372
2012-09-24 09:40:00,83.07,83.51,82.92,83.01,111445.16164114668,52.5183,52.7965,52.4235,52.4804,111445.1616
2012-09-24 09:50:00,83.0,83.3,82.96,83.18,85173.71100169956,52.4741,52.6638,52.4488,52.5879,85173.711
2012-09-24 10:00:00,83.2,83.3,83.11,83.12,54523.68525567793,52.6005,52.6638,52.5436,52.55,54523.6853
2012-09-24 10:10:00,83.14,83.22,83.07,83.14,113113.19025317504,52.5626,52.6132,52.5183,52.5626,113113.1903
2012-09-24 10:20:00,83.13,83.36,83.09,83.16,150748.08581206555,52.5563,52.7017,52.531,52.5752,150748.0858
2012-09-24 10:30:00,83.16,83.33,83.16,83.23,94243.61657960391,52.5752,52.6827,52.5752,52.6195,94243.6166
2012-09-24 10:40:00,83.23,83.34,83.14,83.26,72246.48925847955,52.6195,52.689,52.5626,52.6385,72246.4893
2012-09-24 10:50:00,83.25,83.72,83.23,83.58,96328.6523446394,52.6321,52.9293,52.6195,52.8408,96328.6523
2012-09-24 11:00:00,83.57,83.61,83.46,83.51,83297.17881316761,52.8345,52.8597,52.7649,52.7965,83297.1788
2012-09-24 11:10:00,83.5,83.5,83.32,83.47,52647.15306714599,52.7902,52.7902,52.6764,52.7712,52647.1531
2012-09-24 11:20:00,83.48,83.59,83.46,83.53,37322.14019413518,52.7776,52.8471,52.7649,52.8092,37322.1402
2012-09-24 11:30:00,83.53,83.55,83.39,83.4,41492.21172420615,52.8092,52.8218,52.7207,52.727,41492.2117
2012-09-24 11:40:00,83.38,83.38,83.2,83.25,53168.41200840486,52.7143,52.7143,52.6005,52.6321,53168.412
2012-09-24 11:50:00,83.25,83.27,83.13,83.13,44202.75821875228,52.6321,52.6448,52.5563,52.5563,44202.7582
2012-09-24 12:00:00,83.13,83.28,83.09,83.26,46392.045772039535,52.5563,52.6511,52.531,52.6385,46392.0458
2012-09-24 12:10:00,83.26,83.34,83.24,83.31,61091.5479155397,52.6385,52.689,52.6258,52.6701,61091.5479
2012-09-24 12:20:00,83.3,83.35,83.12,83.16,58902.26036225245,52.6638,52.6954,52.55,52.5752,58902.2604
2012-09-24 12:30:00,83.17,83.21,83.08,83.12,55149.19598518857,52.5816,52.6069,52.5247,52.55,55149.196
2012-09-24 12:40:00,83.12,83.32,83.11,83.28,35237.104429099694,52.55,52.6764,52.5436,52.6511,35237.1044
2012-09-24 12:50:00,83.28,83.29,83.21,83.23,25437.43633343292,52.6511,52.6574,52.6069,52.6195,25437.4363
2012-09-24 13:00:00,83.23,83.26,83.13,83.16,42951.736759730986,52.6195,52.6385,52.5563,52.5752,42951.7368
2012-09-24 13:10:00,83.16,83.25,83.14,83.18,43368.743912738086,52.5752,52.6321,52.5626,52.5879,43368.7439
2012-09-24 13:20:00,83.17,83.23,83.14,83.15,23143.89699189388,52.5816,52.6195,52.5626,52.5689,23143.897
2012-09-24 13:30:00,83.15,83.16,83.03,83.07,30024.51501651098,52.5689,52.5752,52.4931,52.5183,30024.515
2012-09-24 13:40:00,83.08,83.17,83.04,83.12,38468.90986490469,52.5247,52.5816,52.4994,52.55,38468.9099
2012-09-24 13:50:00,83.12,83.16,83.04,83.09,41909.21887721324,52.55,52.5752,52.4994,52.531,41909.2189
2012-09-24 14:00:00,83.08,83.12,83.02,83.02,33152.06866406421,52.5247,52.55,52.4867,52.4867,33152.0687
2012-09-24 14:10:00,83.03,83.2,83.03,83.18,32735.06151105712,52.4931,52.6005,52.4931,52.5879,32735.0615
2012-09-24 14:20:00,83.19,83.35,83.19,83.33,64114.849774841154,52.5942,52.6954,52.5942,52.6827,64114.8498
2012-09-24 14:30:00,83.34,83.48,83.31,83.42,45662.28325427712,52.689,52.7776,52.6701,52.7396,45662.2833
2012-09-24 14:40:00,83.41,83.46,83.33,83.41,42951.736759730986,52.7333,52.7649,52.6827,52.7333,42951.7368
2012-09-24 14:50:00,83.42,83.61,83.42,83.5,42951.736759730986,52.7396,52.8597,52.7396,52.7902,42951.7368
2012-09-24 15:00:00,83.46,83.52,83.38,83.43,65157.3676573589,52.7649,52.8028,52.7143,52.7459,65157.3677
2012-09-24 15:10:00,83.43,83.44,83.27,83.39,46183.54219553599,52.7459,52.7523,52.6448,52.7207,46183.5422
2012-09-24 15:20:00,83.39,83.48,83.34,83.45,81941.90556589456,52.7207,52.7776,52.689,52.7586,81941.9056
2012-09-24 15:30:00,83.46,83.5,83.36,83.41,70161.45349344406,52.7649,52.7902,52.7017,52.7333,70161.4535
2012-09-24 15:40:00,83.41,83.42,83.2,83.26,129897.72816171072,52.7333,52.7396,52.6005,52.6385,129897.7282
2012-09-24 15:50:00,83.26,83.32,83.16,83.27,225600.86977683945,52.6385,52.6764,52.5752,52.6448,225600.8698
2012-09-25 09:30:00,83.72,83.85,83.03,83.3,174413.2417452183,52.9293,53.0115,52.4931,52.6638,174413.2417
2012-09-25 09:40:00,83.3,83.36,83.14,83.16,45141.02431301824,52.6638,52.7017,52.5626,52.5752,45141.0243
2012-09-25 09:50:00,83.16,83.32,83.14,83.27,56295.96565595809,52.5752,52.6764,52.5626,52.6448,56295.9657
2012-09-25 10:00:00,83.33,83.61,83.22,83.5,98205.18453317133,52.6827,52.8597,52.6132,52.7902,98205.1845
2012-09-25 10:10:00,83.5,83.59,83.33,83.33,61925.5622215539,52.7902,52.8471,52.6827,52.6827,61925.5622
2012-09-25 10:20:00,83.34,83.52,83.28,83.37,64844.612292603575,52.689,52.8028,52.6511,52.708,64844.6123
2012-09-25 10:30:00,83.37,83.41,83.21,83.26,53272.66379665664,52.708,52.7333,52.6069,52.6385,53272.6638
2012-09-25 10:40:00,83.25,83.5,83.22,83.39,57129.97996197228,52.6321,52.7902,52.6132,52.7207,57129.98
2012-09-25 10:50:00,83.38,83.44,83.25,83.3,47538.81544280905,52.7143,52.7523,52.6321,52.6638,47538.8154
2012-09-25 11:00:00,83.32,83.37,83.25,83.26,91116.06293205069,52.6764,52.708,52.6321,52.6385,91116.0629
2012-09-25 11:10:00,83.26,83.29,83.17,83.21,37843.39913539405,52.6385,52.6574,52.5816,52.6069,37843.3991
2012-09-25 11:20:00,83.21,83.25,83.11,83.18,43472.99570098986,52.6069,52.6321,52.5436,52.5879,43472.9957
2012-09-25 11:30:00,83.16,83.28,83.16,83.25,112487.6795236644,52.5752,52.6511,52.5752,52.6321,112487.6795
2012-09-25 11:40:00,83.26,83.27,83.13,83.21,106024.0686520544,52.6385,52.6448,52.5563,52.6069,106024.0687
2012-09-25 11:50:00,83.21,83.23,83.05,83.09,97371.17022715714,52.6069,52.6195,52.5057,52.531,97371.1702
2012-09-25 12:00:00,83.07,83.1,82.97,83.01,64427.60513959648,52.5183,52.5373,52.4551,52.4804,64427.6051
2012-09-25 12:10:00,83.02,83.08,82.87,82.91,57025.728173720505,52.4867,52.5247,52.3919,52.4172,57025.7282
2012-09-25 12:20:00,82.89,82.91,82.8,82.91,84339.69669568536,52.4045,52.4172,52.3476,52.4172,84339.6967
2012-09-25 12:30:00,82.9,82.94,82.7,82.71,53585.41916141196,52.4109,52.4362,52.2844,52.2907,53585.4192
2012-09-25 12:40:00,82.71,82.74,82.51,82.52,113113.19025317504,52.2907,52.3097,52.1643,52.1706,113113.1903
2012-09-25 12:50:00,82.51,82.7,82.5,82.66,125936.16020814328,52.1643,52.2844,52.158,52.2591,125936.1602
2012-09-25 13:00:00,82.67,82.67,82.53,82.55,73914.51787050793,52.2655,52.2655,52.1769,52.1896,73914.5179
2012-09-25 13:10:00,82.55,82.67,82.54,82.6,49728.10299609631,52.1896,52.2655,52.1833,52.2212,49728.103
2012-09-25 13:20:00,82.58,82.59,82.49,82.5,35445.608005603244,52.2086,52.2149,52.1517,52.158,35445.608
2012-09-25 13:30:00,82.5,82.62,82.44,82.45,78918.6037065931,52.158,52.2338,52.12,52.1264,78918.6037
2012-09-25 13:40:00,82.46,82.49,82.32,82.36,56087.46207945454,52.1327,52.1517,52.0442,52.0695,56087.4621
2012-09-25 13:50:00,82.36,82.46,82.33,82.46,37217.8884058834,52.0695,52.1327,52.0505,52.1327,37217.8884
2012-09-25 14:00:00,82.47,82.49,82.37,82.37,48060.07438406792,52.139,52.1517,52.0758,52.0758,48060.0744
2012-09-25 14:10:00,82.36,82.44,82.23,82.23,81212.14304813213,52.0695,52.12,51.9873,51.9873,81212.143
2012-09-25 14:20:00,82.23,82.29,82.12,82.23,101436.98996897634,51.9873,52.0252,51.9177,51.9873,101436.99
2012-09-25 14:30:00,82.22,82.51,82.22,82.5,42847.484971479214,51.981,52.1643,51.981,52.158,42847.485
2012-09-25 14:40:00,82.49,82.5,82.16,82.34,56191.71386770631,52.1517,52.158,51.943,52.0568,56191.7139
2012-09-25 14:50:00,82.32,82.36,82.03,82.03,86007.72530771374,52.0442,52.0695,51.8608,51.8608,86007.7253
2012-09-25 15:00:00,82.06,82.15,81.9,81.91,178166.30612228217,51.8798,51.9367,51.7786,51.785,178166.3061
2012-09-25 15:10:00,81.91,81.93,81.67,81.77,195159.34760732137,51.785,51.7976,51.6332,51.6965,195159.3476
2012-09-25 15:20:00,81.78,81.99,81.72,81.91,159192.48066045926,51.7028,51.8355,51.6648,51.785,159192.4807
2012-09-25 15:30:00,81.93,82.05,81.77,81.78,177749.29896927509,51.7976,51.8735,51.6965,51.7028,177749.299
2012-09-25 15:40:00,81.79,81.91,81.76,81.8,235609.0414490098,51.7091,51.785,51.6901,51.7154,235609.0414
2012-09-25 15:50:00,81.79,81.97,81.78,81.88,466631.0042149415,51.7091,51.8229,51.7028,51.766,466631.0042
2012-09-26 09:30:00,81.53,81.82,81.39,81.45,138342.1230101044,51.5447,51.7281,51.4562,51.4941,138342.123
2012-09-26 09:40:00,81.41,81.5,81.27,81.42,159817.99138996992,51.4689,51.5258,51.3803,51.4752,159817.9914
2012-09-26 09:50:00,81.44,81.67,81.4,81.62,79335.6108596002,51.4878,51.6332,51.4625,51.6016,79335.6109
2012-09-26 10:00:00,81.65,81.73,81.34,81.73,139801.64804562926,51.6206,51.6712,51.4246,51.6712,139801.648
2012-09-26 10:10:00,81.75,81.86,81.63,81.8,64740.36050435181,51.6838,51.7534,51.6079,51.7154,64740.3605
2012-09-26 10:20:00,81.79,81.79,81.41,81.48,130627.49067947312,51.7091,51.7091,51.4689,51.5131,130627.4907
2012-09-26 10:30:00,81.48,81.64,81.26,81.33,73601.76250575262,51.5131,51.6143,51.374,51.4183,73601.7625
2012-09-26 10:40:00,81.32,81.41,81.17,81.24,130940.24604422844,51.412,51.4689,51.3171,51.3614,130940.246
2012-09-26 10:50:00,81.26,81.45,81.17,81.19,42534.729606723886,51.374,51.4941,51.3171,51.3298,42534.7296
2012-09-26 11:00:00,81.19,81.41,81.12,81.4,97683.92559191246,51.3298,51.4689,51.2855,51.4625,97683.9256
2012-09-26 11:10:00,81.39,81.52,81.26,81.49,58381.001420993576,51.4562,51.5384,51.374,51.5194,58381.0014
2012-09-26 11:20:00,81.49,81.55,81.38,81.5,64219.10156309293,51.5194,51.5574,51.4499,51.5258,64219.1016
2012-09-26 11:30:00,81.5,81.51,81.26,81.4,48789.83690183034,51.5258,51.5321,51.374,51.4625,48789.8369
2012-09-26 11:40:00,81.39,81.73,81.37,81.5,42221.97424196856,51.4562,51.6712,51.4436,51.5258,42221.9742
2012-09-26 11:50:00,81.5,81.73,81.43,81.64,63385.08725707874,51.5258,51.6712,51.4815,51.6143,63385.0873
2012-09-26 12:00:00,81.64,82.02,81.63,82.02,58693.7567857489,51.6143,51.8545,51.6079,51.8545,58693.7568
2012-09-26 12:10:00,82.02,82.12,81.84,81.85,88926.77537876343,51.8545,51.9177,51.7407,51.747,88926.7754
2012-09-26 12:20:00,81.83,81.99,81.73,81.73,89448.0343200223,51.7344,51.8355,51.6712,51.6712,89448.0343
2012-09-26 12:30:00,81.74,81.81,81.66,81.69,29503.25607525211,51.6775,51.7217,51.6269,51.6459,29503.2561
2012-09-26 12:40:00,81.71,81.71,81.51,81.57,37009.38482937985,51.6585,51.6585,51.5321,51.57,37009.3848
2012-09-26 12:50:00,81.56,81.86,81.51,81.79,38364.65807665292,51.5637,51.7534,51.5321,51.7091,38364.6581
2012-09-26 13:00:00,81.79,81.86,81.68,81.79,47851.57080756438,51.7091,51.7534,51.6396,51.7091,47851.5708
2012-09-26 13:10:00,81.77,81.79,81.63,81.67,65782.87838686955,51.6965,51.7091,51.6079,51.6332,65782.8784
2012-09-26 13:20:00,81.66,81.8,81.59,81.67,53689.67094966373,51.6269,51.7154,51.5827,51.6332,53689.6709
2012-09-26 13:30:00,81.67,81.7,81.59,81.64,40345.44205343663,51.6332,51.6522,51.5827,51.6143,40345.4421
2012-09-26 13:40:00,81.66,81.76,81.5,81.56,70161.45349344406,51.6269,51.6901,51.5258,51.5637,70161.4535
2012-09-26 13:50:00,81.55,81.61,81.26,81.3,73289.00714099729,51.5574,51.5953,51.374,51.3993,73289.0071
2012-09-26 14:00:00,81.29,81.61,81.29,81.5,63593.59083358228,51.393,51.5953,51.393,51.5258,63593.5908
2012-09-26 14:10:00,81.5,81.51,81.34,81.46,29086.248922245013,51.5258,51.5321,51.4246,51.5005,29086.2489
2012-09-26 14:20:00,81.46,81.54,81.33,81.37,36279.62231161744,51.5005,51.551,51.4183,51.4436,36279.6223
2012-09-26 14:30:00,81.37,81.52,81.26,81.47,61821.310433302126,51.4436,51.5384,51.374,51.5068,61821.3104
2012-09-26 14:40:00,81.47,81.51,81.36,81.46,97892.429168416,51.5068,51.5321,51.4372,51.5005,97892.4292
2012-09-26 14:50:00,81.45,81.5,81.24,81.38,86216.2288842173,51.4941,51.5258,51.3614,51.4499,86216.2289
2012-09-26 15:00:00,81.38,81.39,81.2,81.37,98726.4434744302,51.4499,51.4562,51.3361,51.4436,98726.4435
2012-09-26 15:10:00,81.39,81.64,81.39,81.57,111028.15448813955,51.4562,51.6143,51.4562,51.57,111028.1545
2012-09-26 15:20:00,81.56,81.67,81.41,81.45,82150.4091423981,51.5637,51.6332,51.4689,51.4941,82150.4091
2012-09-26 15:30:00,81.46,81.54,81.39,81.5,90073.54504953294,51.5005,51.551,51.4562,51.5258,90073.545
2012-09-26 15:40:00,81.5,81.52,81.39,81.45,102896.51500450115,51.5258,51.5384,51.4562,51.4941,102896.515
2012-09-26 15:50:00,81.43,81.61,81.4,81.55,191302.0314420057,51.4815,51.5953,51.4625,51.5574,191302.0314
2012-09-27 09:30:00,82.21,82.42,81.86,82.35,227268.89838886785,51.9746,52.1074,51.7534,52.0631,227268.8984
2012-09-27 09:40:00,82.35,82.37,81.6,81.76,257189.16161712704,52.0631,52.0758,51.589,51.6901,257189.1616
2012-09-27 09:50:00,81.73,81.81,81.56,81.64,138237.87122185263,51.6712,51.7217,51.5637,51.6143,138237.8712
2012-09-27 10:00:00,81.64,81.66,81.07,81.19,132504.02286800506,51.6143,51.6269,51.2539,51.3298,132504.0229
2012-09-27 10:10:00,81.2,81.45,81.07,81.43,200476.18880816185,51.3361,51.4941,51.2539,51.4815,200476.1888
2012-09-27 10:20:00,81.4,81.58,81.33,81.58,131565.7567737391,51.4625,51.5763,51.4183,51.5763,131565.7568
2012-09-27 10:30:00,81.58,81.75,81.46,81.69,121974.59225457588,51.5763,51.6838,51.5005,51.6459,121974.5923
2012-09-27 10:40:00,81.69,81.98,81.64,81.97,70057.20170519229,51.6459,51.8292,51.6143,51.8229,70057.2017
2012-09-27 10:50:00,81.95,82.37,81.95,82.25,108421.8597818452,51.8103,52.0758,51.8103,51.9999,108421.8598
2012-09-27 11:00:00,82.25,82.3,82.0,82.02,119055.54218352618,51.9999,52.0315,51.8419,51.8545,119055.5422
2012-09-27 11:10:00,82.03,82.03,81.85,81.93,70057.20170519229,51.8608,51.8608,51.747,51.7976,70057.2017
2012-09-27 11:20:00,81.93,81.96,81.68,81.73,54106.67810267083,51.7976,51.8166,51.6396,51.6712,54106.6781
2012-09-27 11:30:00,81.74,81.87,81.62,81.85,46496.297560291314,51.6775,51.7597,51.6016,51.747,46496.2976
2012-09-27 11:40:00,81.84,81.92,81.72,81.74,43994.25464224873,51.7407,51.7913,51.6648,51.6775,43994.2546
2012-09-27 11:50:00,81.74,82.21,81.73,82.2,78605.84834183777,51.6775,51.9746,51.6712,51.9683,78605.8483
2012-09-27 12:00:00,82.19,82.42,82.1,82.36,69014.68382267455,51.962,52.1074,51.9051,52.0695,69014.6838
2012-09-27 12:10:00,82.35,82.44,82.33,82.37,61091.5479155397,52.0631,52.12,52.0505,52.0758,61091.5479
2012-09-27 12:20:00,82.39,82.81,82.3,82.69,105190.0543460402,52.0884,52.354,52.0315,52.2781,105190.0543
2012-09-27 12:30:00,82.68,82.7,82.58,82.68,44202.75821875228,52.2718,52.2844,52.2086,52.2718,44202.7582
2012-09-27 12:40:00,82.67,82.7,82.54,82.67,38468.90986490469,52.2655,52.2844,52.1833,52.2655,38468.9099
2012-09-27 12:50:00,82.66,82.67,82.53,82.56,26375.70242769888,52.2591,52.2655,52.1769,52.1959,26375.7024
2012-09-27 13:00:00,82.58,82.6,82.45,82.47,32213.80256979824,52.2086,52.2212,52.1264,52.139,32213.8026
2012-09-27 13:10:00,82.47,82.69,82.47,82.62,32422.306146301788,52.139,52.2781,52.139,52.2338,32422.3061
2012-09-27 13:20:00,82.64,82.69,82.6,82.69,40553.94562994018,52.2465,52.2781,52.2212,52.2781,40553.9456
2012-09-27 13:30:00,82.69,82.71,82.63,82.68,65365.87123386245,52.2781,52.2907,52.2402,52.2718,65365.8712
2012-09-27 13:40:00,82.68,82.83,82.62,82.62,112383.42773541262,52.2718,52.3666,52.2338,52.2338,112383.4277
2012-09-27 13:50:00,82.63,82.67,82.52,82.64,36696.62946462453,52.2402,52.2655,52.1706,52.2465,36696.6295
2012-09-27 14:00:00,82.63,82.66,82.49,82.49,84548.2002721889,52.2402,52.2591,52.1517,52.1517,84548.2003
2012-09-27 14:10:00,82.5,82.66,82.4,82.58,58381.001420993576,52.158,52.2591,52.0948,52.2086,58381.0014
2012-09-27 14:20:00,82.56,82.6,82.5,82.56,35445.608005603244,52.1959,52.2212,52.158,52.1959,35445.608
2012-09-27 14:30:00,82.57,82.68,82.55,82.67,32213.80256979824,52.2022,52.2718,52.1896,52.2655,32213.8026
2012-09-27 14:40:00,82.66,82.74,82.57,82.68,44515.5135835076,52.2591,52.3097,52.2022,52.2718,44515.5136
2012-09-27 14:50:00,82.68,82.73,82.6,82.69,55878.95850295099,52.2718,52.3034,52.2212,52.2781,55878.9585
2012-09-27 15:00:00,82.69,82.79,82.64,82.75,52021.64233763534,52.2781,52.3413,52.2465,52.316,52021.6423
2012-09-27 15:10:00,82.75,82.75,82.65,82.66,94347.86836785568,52.316,52.316,52.2528,52.2591,94347.8684
2012-09-27 15:20:00,82.67,82.75,82.64,82.64,68180.66951666035,52.2655,52.316,52.2465,52.2465,68180.6695
2012-09-27 15:30:00,82.62,82.8,82.58,82.72,172119.70240367926,52.2338,52.3476,52.2086,52.2971,172119.7024
2012-09-27 15:40:00,82.72,82.78,82.58,82.68,154292.64661262586,52.2971,52.335,52.2086,52.2718,154292.6466
2012-09-27 15:50:00,82.68,82.76,82.6,82.73,228832.67521264445,52.2718,52.3224,52.2212,52.3034,228832.6752
2012-09-28 09:30:00,82.25,82.67,81.81,82.37,131148.74962073198,51.9999,52.2655,51.7217,52.0758,131148.7496
2012-09-28 09:40:00,82.35,82.48,81.9,82.12,89656.53789652584,52.0631,52.1453,51.7786,51.9177,89656.5379
2012-09-28 09:50:00,82.11,82.12,81.84,81.99,83922.68954267826,51.9114,51.9177,51.7407,51.8355,83922.6895
2012-09-28 10:00:00,81.99,82.16,81.86,82.03,110819.650911636,51.8355,51.943,51.7534,51.8608,110819.6509
2012-09-28 10:10:00,82.03,82.24,81.92,82.13,79439.86264785197,51.8608,51.9936,51.7913,51.9241,79439.8626
2012-09-28 10:20:00,82.12,82.27,82.09,82.25,83609.93417792294,51.9177,52.0126,51.8988,51.9999,83609.9342
2012-09-28 10:30:00,82.22,82.31,82.13,82.24,89031.0271670152,51.981,52.0379,51.9241,51.9936,89031.0272
2012-09-28 10:40:00,82.25,82.32,82.2,82.28,107587.845475831,51.9999,52.0442,51.9683,52.0189,107587.8455
2012-09-28 10:50:00,82.32,82.37,82.23,82.35,104773.04719303313,52.0442,52.0758,51.9873,52.0631,104773.0472
2012-09-28 11:00:00,82.35,82.52,82.21,82.52,122912.85834884182,52.0631,52.1706,51.9746,52.1706,122912.8583
2012-09-28 11:10:00,82.51,82.51,82.4,82.43,141052.66950465055,52.1643,52.1643,52.0948,52.1137,141052.6695
2012-09-28 11:20:00,82.42,82.44,82.32,82.34,122287.34761933118,52.1074,52.12,52.0442,52.0568,122287.3476
2012-09-28 11:30:00,82.35,82.44,82.31,82.44,73497.51071750085,52.0631,52.12,52.0379,52.12,73497.5107
2012-09-28 11:40:00,82.44,82.76,82.43,82.68,73080.50356449375,52.12,52.3224,52.1137,52.2718,73080.5036
2012-09-28 11:50:00,82.66,82.67,82.52,82.59,55461.9513499439,52.2591,52.2655,52.1706,52.2149,55461.9513
2012-09-28 12:00:00,82.59,82.82,82.54,82.77,60153.28182127373,52.2149,52.3603,52.1833,52.3287,60153.2818
2012-09-28 12:10:00,82.77,83.07,82.77,82.93,80378.12874211794,52.3287,52.5183,52.3287,52.4298,80378.1287
2012-09-28 12:20:00,82.94,82.97,82.64,82.67,47226.06007805373,52.4362,52.4551,52.2465,52.2655,47226.0601
2012-09-28 12:30:00,82.67,82.71,82.63,82.68,46704.80113679486,52.2655,52.2907,52.2402,52.2718,46704.8011
2012-09-28 12:40:00,82.69,82.7,82.44,82.45,101749.74533373164,52.2781,52.2844,52.12,52.1264,101749.7453
2012-09-28 12:50:00,82.45,82.56,82.44,82.56,40553.94562994018,52.1264,52.1959,52.12,52.1959,40553.9456
2012-09-28 13:00:00,82.53,82.61,82.45,82.45,33881.83118182663,52.1769,52.2275,52.1264,52.1264,33881.8312
2012-09-28 13:10:00,82.46,82.65,82.44,82.54,101228.48639247278,52.1327,52.2528,52.12,52.1833,101228.4864
2012-09-28 13:20:00,82.54,82.76,82.54,82.76,56608.72102071341,52.1833,52.3224,52.1833,52.3224,56608.721
2012-09-28 13:30:00,82.76,82.89,82.67,82.87,77146.32330631293,52.3224,52.4045,52.2655,52.3919,77146.3233
2012-09-28 13:40:00,82.88,82.92,82.73,82.74,48894.08869008212,52.3982,52.4235,52.3034,52.3097,48894.0887
2012-09-28 13:50:00,82.74,82.79,82.68,82.72,45141.02431301824,52.3097,52.3413,52.2718,52.2971,45141.0243
2012-09-28 14:00:00,82.72,82.85,82.67,82.72,33464.82402881953,52.2971,52.3793,52.2655,52.2971,33464.824
2012-09-28 14:10:00,82.71,82.83,82.68,82.71,37426.39198238695,52.2907,52.3666,52.2718,52.2907,37426.392
2012-09-28 14:20:00,82.71,82.84,82.69,82.73,35654.11158210679,52.2907,52.3729,52.2781,52.3034,35654.1116
2012-09-28 14:30:00,82.73,82.75,82.53,82.6,54315.18167917438,52.3034,52.316,52.1769,52.2212,54315.1817
2012-09-28 14:40:00,82.6,82.67,82.57,82.66,32005.29899329469,52.2212,52.2655,52.2022,52.2591,32005.299
2012-09-28 14:50:00,82.66,82.73,82.62,82.67,50040.85836085164,52.2591,52.3034,52.2338,52.2655,50040.8584
2012-09-28 15:00:00,82.67,82.69,82.51,82.57,65887.13017512132,52.2655,52.2781,52.1643,52.2022,65887.1302
2012-09-28 15:10:00,82.58,82.67,82.45,82.46,54106.67810267083,52.2086,52.2655,52.1264,52.1327,54106.6781
2012-09-28 15:20:00,82.47,82.56,82.35,82.46,108943.11872310408,52.139,52.1959,52.0631,52.1327,108943.1187
2012-09-28 15:30:00,82.45,82.58,82.28,82.36,142095.1873871683,52.1264,52.2086,52.0189,52.0695,142095.1874
2012-09-28 15:40:00,82.35,82.79,82.33,82.66,173787.73101570766,52.0631,52.3413,52.0505,52.2591,173787.731
2012-09-28 15:50:00,82.66,82.72,82.52,82.54,232272.984224953,52.2591,52.2971,52.1706,52.1833,232272.9842
2012-10-01 09:30:00,83.11,83.83,83.1,83.39,219658.5178464883,52.5436,52.9988,52.5373,52.7207,219658.5178
2012-10-01 09:40:00,83.38,83.38,82.83,82.92,60257.53360952551,52.7143,52.7143,52.3666,52.4235,60257.5336
2012-10-01 09:50:00,82.92,82.97,82.67,82.68,128646.7067026894,52.4235,52.4551,52.2655,52.2718,128646.7067
2012-10-01 10:00:00,82.71,83.55,82.71,83.49,200059.1816551548,52.2907,52.8218,52.2907,52.7839,200059.1817
2012-10-01 10:10:00,83.49,83.59,83.3,83.4,114572.71528869988,52.7839,52.8471,52.6638,52.727,114572.7153
2012-10-01 10:20:00,83.41,83.45,83.17,83.2,77042.07151806116,52.7333,52.7586,52.5816,52.6005,77042.0715
2012-10-01 10:30:00,83.21,83.22,82.91,83.06,87154.49497848326,52.6069,52.6132,52.4172,52.512,87154.495
2012-10-01 10:40:00,83.06,83.09,82.9,82.91,64636.108716100025,52.512,52.531,52.4109,52.4172,64636.1087
2012-10-01 10:50:00,82.91,83.07,82.89,83.03,119785.3047012886,52.4172,52.5183,52.4045,52.4931,119785.3047
2012-10-01 11:00:00,83.03,83.14,82.95,83.03,160756.2574842359,52.4931,52.5626,52.4425,52.4931,160756.2575
2012-10-01 11:10:00,83.0,83.26,83.0,83.1,62968.08010407164,52.4741,52.6385,52.4741,52.5373,62968.0801
2012-10-01 11:20:00,83.12,83.22,83.04,83.22,84756.70384869246,52.55,52.6132,52.4994,52.6132,84756.7038
2012-10-01 11:30:00,83.22,83.26,82.95,82.97,140322.90698688812,52.6132,52.6385,52.4425,52.4551,140322.907
2012-10-01 11:40:00,82.97,83.03,82.9,82.93,111132.40627639134,52.4551,52.4931,52.4109,52.4298,111132.4063
2012-10-01 11:50:00,82.95,83.06,82.92,82.98,103626.2775222636,52.4425,52.512,52.4235,52.4614,103626.2775
2012-10-01 12:00:00,82.98,83.09,82.97,83.0,79544.11443610374,52.4614,52.531,52.4551,52.4741,79544.1144
2012-10-01 12:10:00,83.02,83.1,82.99,82.99,52125.89412588712,52.4867,52.5373,52.4678,52.4678,52125.8941
2012-10-01 12:20:00,83.0,83.11,82.98,83.05,44932.5207365147,52.4741,52.5436,52.4614,52.5057,44932.5207
2012-10-01 12:30:00,83.05,83.13,82.94,82.97,77354.82688281649,52.5057,52.5563,52.4362,52.4551,77354.8269
2012-10-01 12:40:00,82.97,83.01,82.8,82.83,55357.69956169212,52.4551,52.4804,52.3476,52.3666,55357.6996
2012-10-01 12:50:00,82.81,82.83,82.63,82.79,56191.71386770631,52.354,52.3666,52.2402,52.3413,56191.7139
2012-10-01 13:00:00,82.8,82.81,82.67,82.68,76937.81972980939,52.3476,52.354,52.2655,52.2718,76937.8197
2012-10-01 13:10:00,82.68,82.78,82.58,82.69,108526.11157009698,52.2718,52.335,52.2086,52.2781,108526.1116
2012-10-01 13:20:00,82.71,82.77,82.59,82.77,56712.97280896518,52.2907,52.3287,52.2149,52.3287,56712.9728
2012-10-01 13:30:00,82.75,82.92,82.67,82.81,49623.851207844535,52.316,52.4235,52.2655,52.354,49623.8512
2012-10-01 13:40:00,82.78,82.95,82.7,82.91,37947.65092364582,52.335,52.4425,52.2844,52.4172,37947.6509
2012-10-01 13:50:00,82.91,83.0,82.89,82.95,34820.097276092594,52.4172,52.4741,52.4045,52.4425,34820.0973
2012-10-01 14:00:00,82.96,83.04,82.9,82.98,54419.43346742616,52.4488,52.4994,52.4109,52.4614,54419.4335
2012-10-01 14:10:00,82.98,83.01,82.91,82.99,62655.32473931632,52.4614,52.4804,52.4172,52.4678,62655.3247
2012-10-01 14:20:00,83.01,83.07,82.91,82.99,58172.497844490026,52.4804,52.5183,52.4172,52.4678,58172.4978
2012-10-01 14:30:00,82.98,83.1,82.96,83.02,27313.96852196485,52.4614,52.5373,52.4488,52.4867,27313.9685
2012-10-01 14:40:00,82.99,83.19,82.96,83.15,58798.00857400067,52.4678,52.5942,52.4488,52.5689,58798.0086
2012-10-01 14:50:00,83.15,83.25,83.14,83.21,57755.490691482926,52.5689,52.6321,52.5626,52.6069,57755.4907
2012-10-01 15:00:00,83.23,83.23,83.05,83.12,109672.8812408665,52.6195,52.6195,52.5057,52.55,109672.8812
2012-10-01 15:10:00,83.13,83.13,82.95,82.97,110402.64375862892,52.5563,52.5563,52.4425,52.4551,110402.6438
2012-10-01 15:20:00,82.97,82.98,82.57,82.79,110715.39912338424,52.4551,52.4614,52.2022,52.3413,110715.3991
2012-10-01 15:30:00,82.76,82.91,82.73,82.79,132191.26750324972,52.3224,52.4172,52.3034,52.3413,132191.2675
2012-10-01 15:40:00,82.8,82.93,82.73,82.81,137091.10155108312,52.3476,52.4298,52.3034,52.354,137091.1016
2012-10-01 15:50:00,82.82,82.88,82.67,82.82,172119.70240367926,52.3603,52.3982,52.2655,52.3603,172119.7024
2012-10-02 09:30:00,82.87,83.21,82.02,82.18,277935.2674792301,52.3919,52.6069,51.8545,51.9557,277935.2675
2012-10-02 09:40:00,82.21,82.26,81.77,82.01,223203.07864704865,51.9746,52.0062,51.6965,51.8482,223203.0786
2012-10-02 09:50:00,82.0,82.58,81.97,82.26,208712.080080052,51.8419,52.2086,51.8229,52.0062,208712.0801
2012-10-02 10:00:00,82.26,82.27,81.8,81.97,195784.85833683205,52.0062,52.0126,51.7154,51.8229,195784.8583
2012-10-02 10:10:00,81.97,82.2,81.94,82.03,85590.71815470664,51.8229,51.9683,51.8039,51.8608,85590.7182
2012-10-02 10:20:00,82.03,82.18,81.98,82.06,151894.85548283506,51.8608,51.9557,51.8292,51.8798,151894.8555
2012-10-02 10:30:00,82.08,82.15,81.97,82.03,114259.95992394457,51.8924,51.9367,51.8229,51.8608,114259.9599
2012-10-02 10:40:00,82.03,82.09,81.92,81.94,64114.849774841154,51.8608,51.8988,51.7913,51.8039,64114.8498
2012-10-02 10:50:00,81.92,81.97,81.64,81.68,129376.46922045184,51.7913,51.8229,51.6143,51.6396,129376.4692
2012-10-02 11:00:00,81.66,81.88,81.62,81.67,123225.61371359717,51.6269,51.766,51.6016,51.6332,123225.6137
2012-10-02 11:10:00,81.68,81.73,81.56,81.6,160756.2574842359,51.6396,51.6712,51.5637,51.589,160756.2575
2012-10-02 11:20:00,81.6,81.67,81.48,81.51,176185.52214549846,51.589,51.6332,51.5131,51.5321,176185.5221
2012-10-02 11:30:00,81.53,81.69,81.25,81.28,186402.1973941724,51.5447,51.6459,51.3677,51.3867,186402.1974
2012-10-02 11:40:00,81.28,81.34,81.13,81.26,88614.0200140081,51.3867,51.4246,51.2918,51.374,88614.02
2012-10-02 11:50:00,81.26,81.5,81.22,81.46,84026.94133093003,51.374,51.5258,51.3487,51.5005,84026.9413
2012-10-02 12:00:00,81.44,81.49,81.34,81.37,126040.41199639504,51.4878,51.5194,51.4246,51.4436,126040.412
2012-10-02 12:10:00,81.35,81.68,81.28,81.62,150122.5750825549,51.4309,51.6396,51.3867,51.6016,150122.5751
2012-10-02 12:20:00,81.62,81.7,81.5,81.54,138237.87122185263,51.6016,51.6522,51.5258,51.551,138237.8712
2012-10-02 12:30:00,81.54,81.58,81.46,81.51,57442.735326727605,51.551,51.5763,51.5005,51.5321,57442.7353
2012-10-02 12:40:00,81.52,81.59,81.48,81.55,71829.48210547245,51.5384,51.5827,51.5131,51.5574,71829.4821
2012-10-02 12:50:00,81.55,81.58,81.47,81.51,69952.94991694052,51.5574,51.5763,51.5068,51.5321,69952.9499
2012-10-02 13:00:00,81.5,81.51,81.39,81.45,70578.46064645116,51.5258,51.5321,51.4562,51.4941,70578.4606
2012-10-02 13:10:00,81.46,81.5,81.44,81.45,72350.74104673132,51.5005,51.5258,51.4878,51.4941,72350.741
2012-10-02 13:20:00,81.44,81.5,81.41,81.45,45141.02431301824,51.4878,51.5258,51.4689,51.4941,45141.0243
2012-10-02 13:30:00,81.45,81.48,81.33,81.41,117387.5135714978,51.4941,51.5131,51.4183,51.4689,117387.5136
2012-10-02 13:40:00,81.4,81.53,81.32,81.37,159609.48781346634,51.4625,51.5447,51.412,51.4436,159609.4878
2012-10-02 13:50:00,81.4,81.44,81.17,81.28,120410.81543079924,51.4625,51.4878,51.3171,51.3867,120410.8154
2012-10-02 14:00:00,81.28,81.4,81.19,81.24,103105.01858100473,51.3867,51.4625,51.3298,51.3614,103105.0186
2012-10-02 14:10:00,81.25,81.26,81.1,81.2,133755.04432702635,51.3677,51.374,51.2729,51.3361,133755.0443
2012-10-02 14:20:00,81.21,81.31,81.07,81.16,98205.18453317133,51.3424,51.4056,51.2539,51.3108,98205.1845
2012-10-02 14:30:00,81.15,81.25,81.12,81.15,68493.42488141567,51.3045,51.3677,51.2855,51.3045,68493.4249
2012-10-02 14:40:00,81.14,81.18,81.08,81.11,112696.18310016795,51.2982,51.3234,51.2602,51.2792,112696.1831
2012-10-02 14:50:00,81.12,81.25,81.11,81.18,115510.98138296584,51.2855,51.3677,51.2792,51.3234,115510.9814
2012-10-02 15:00:00,81.18,81.33,81.14,81.27,96224.40055638764,51.3234,51.4183,51.2982,51.3803,96224.4006
2012-10-02 15:10:00,81.26,81.29,81.1,81.12,202456.9727849456,51.374,51.393,51.2729,51.2855,202456.9728
2012-10-02 15:20:00,81.12,81.25,81.08,81.21,287317.9284218898,51.2855,51.3677,51.2602,51.3424,287317.9284
2012-10-02 15:30:00,81.22,81.37,81.18,81.36,177019.53645151266,51.3487,51.4436,51.3234,51.4372,177019.5365
2012-10-02 15:40:00,81.36,81.53,81.27,81.49,227060.39481236428,51.4372,51.5447,51.3803,51.5194,227060.3948
2012-10-02 15:50:00,81.5,81.66,81.47,81.61,435563.9713159128,51.5258,51.6269,51.5068,51.5953,435563.9713
2012-10-03 09:30:00,81.76,81.8,81.26,81.26,117387.5135714978,51.6901,51.7154,51.374,51.374,117387.5136
2012-10-03 09:40:00,81.21,81.4,81.12,81.25,90803.30756729536,51.3424,51.4625,51.2855,51.3677,90803.3076
2012-10-03 09:50:00,81.26,81.35,81.13,81.19,99560.4577804444,51.374,51.4309,51.2918,51.3298,99560.4578
2012-10-03 10:00:00,81.23,81.34,80.96,81.02,176289.77393375023,51.3551,51.4246,51.1844,51.2223,176289.7739
2012-10-03 10:10:00,81.01,81.08,80.89,81.03,221118.0428820132,51.216,51.2602,51.1401,51.2286,221118.0429
2012-10-03 10:20:00,81.05,81.06,80.78,80.83,118951.2903952744,51.2413,51.2476,51.0706,51.1022,118951.2904
2012-10-03 10:30:00,80.85,80.91,80.72,80.85,135318.82115080295,51.1148,51.1528,51.0326,51.1148,135318.8212
2012-10-03 10:40:00,80.85,80.87,80.6,80.61,119368.29754828152,51.1148,51.1275,50.9568,50.9631,119368.2975
2012-10-03 10:50:00,80.62,80.68,80.55,80.59,150435.33044731023,50.9694,51.0073,50.9252,50.9504,150435.3304
2012-10-03 11:00:00,80.59,80.71,80.54,80.65,270429.1387251024,50.9504,51.0263,50.9188,50.9884,270429.1387
2012-10-03 11:10:00,80.66,80.8,80.63,80.67,144805.7338817144,50.9947,51.0832,50.9757,51.001,144805.7339
2012-10-03 11:20:00,80.67,80.74,80.56,80.58,89656.53789652584,51.001,51.0453,50.9315,50.9441,89656.5379
2012-10-03 11:30:00,80.57,80.62,80.51,80.54,109777.13302911828,50.9378,50.9694,50.8999,50.9188,109777.133
2012-10-03 11:40:00,80.53,80.64,80.52,80.57,152728.86978884926,50.9125,50.9821,50.9062,50.9378,152728.8698
2012-10-03 11:50:00,80.57,80.59,80.52,80.54,130835.99425597666,50.9378,50.9504,50.9062,50.9188,130835.9943
2012-10-03 12:00:00,80.54,80.58,80.53,80.55,92054.32902631666,50.9188,50.9441,50.9125,50.9252,92054.329
2012-10-03 12:10:00,80.55,80.56,80.46,80.48,59319.26751525954,50.9252,50.9315,50.8683,50.8809,59319.2675
2012-10-03 12:20:00,80.48,80.51,80.38,80.44,125519.15305513618,50.8809,50.8999,50.8177,50.8556,125519.1531
2012-10-03 12:30:00,80.43,80.51,80.39,80.48,100081.71672170328,50.8493,50.8999,50.824,50.8809,100081.7167
2012-10-03 12:40:00,80.49,80.55,80.46,80.52,64323.353351344704,50.8872,50.9252,50.8683,50.9062,64323.3534
2012-10-03 12:50:00,80.52,80.55,80.48,80.52,40762.44920644373,50.9062,50.9252,50.8809,50.9062,40762.4492
2012-10-03 13:00:00,80.54,80.55,80.48,80.48,45766.53504252889,50.9188,50.9252,50.8809,50.8809,45766.535
2012-10-03 13:10:00,80.48,80.52,80.44,80.46,51500.38339637647,50.8809,50.9062,50.8556,50.8683,51500.3834
2012-10-03 13:20:00,80.48,80.5,80.43,80.46,38885.917017911794,50.8809,50.8935,50.8493,50.8683,38885.917
2012-10-03 13:30:00,80.46,80.47,80.24,80.25,137299.60512758666,50.8683,50.8746,50.7292,50.7355,137299.6051
2012-10-03 13:40:00,80.26,80.32,80.23,80.25,114781.21886520344,50.7418,50.7797,50.7228,50.7355,114781.2189
2012-10-03 13:50:00,80.23,80.26,80.07,80.11,177540.7953927715,50.7228,50.7418,50.6217,50.647,177540.7954
2012-10-03 14:00:00,80.13,80.26,80.13,80.21,95807.39340338053,50.6596,50.7418,50.6596,50.7102,95807.3934
2012-10-03 14:10:00,80.21,80.23,80.11,80.12,74748.53217652213,50.7102,50.7228,50.647,50.6533,74748.5322
2012-10-03 14:20:00,80.11,80.18,80.0,80.05,115093.97422995877,50.647,50.6912,50.5774,50.609,115093.9742
2012-10-03 14:30:00,80.06,80.25,80.03,80.21,115823.73674772118,50.6154,50.7355,50.5964,50.7102,115823.7367
2012-10-03 14:40:00,80.2,80.21,80.06,80.06,104564.54361652955,50.7039,50.7102,50.6154,50.6154,104564.5436
2012-10-03 14:50:00,80.06,80.11,79.93,79.99,146473.7624937428,50.6154,50.647,50.5332,50.5711,146473.7625
2012-10-03 15:00:00,79.99,80.09,79.89,79.9,122704.35477233828,50.5711,50.6343,50.5079,50.5142,122704.3548
2012-10-03 15:10:00,79.9,80.08,79.81,80.08,109881.38481737004,50.5142,50.628,50.4573,50.628,109881.3848
2012-10-03 15:20:00,80.09,80.28,80.0,80.26,146265.25891723926,50.6343,50.7545,50.5774,50.7418,146265.2589
2012-10-03 15:30:00,80.26,80.31,80.13,80.19,116240.74390072828,50.7418,50.7734,50.6596,50.6976,116240.7439
2012-10-03 15:40:00,80.19,80.26,80.16,80.16,142824.94990493072,50.6976,50.7418,50.6786,50.6786,142824.9499
2012-10-03 15:50:00,80.17,80.32,80.15,80.27,304623.72527168435,50.6849,50.7797,50.6723,50.7481,304623.7253
2012-10-04 09:30:00,80.86,80.91,80.42,80.5,157941.45920143797,51.1211,51.1528,50.843,50.8935,157941.4592
2012-10-04 09:40:00,80.48,80.84,80.44,80.84,88614.0200140081,50.8809,51.1085,50.8556,51.1085,88614.02
2012-10-04 09:50:00,80.84,80.87,80.51,80.66,140844.165928147,51.1085,51.1275,50.8999,50.9947,140844.1659
2012-10-04 10:00:00,80.66,81.0,80.61,81.0,222369.06434103445,50.9947,51.2097,50.9631,51.2097,222369.0643
2012-10-04 10:10:00,81.01,81.24,80.86,81.16,243949.18450915173,51.216,51.3614,51.1211,51.3108,243949.1845
2012-10-04 10:20:00,81.19,81.29,81.07,81.19,171494.19167416863,51.3298,51.393,51.2539,51.3298,171494.1917
2012-10-04 10:30:00,81.2,81.36,81.14,81.29,128229.69954968232,51.3361,51.4372,51.2982,51.393,128229.6995
2012-10-04 10:40:00,81.27,81.3,81.09,81.2,122704.35477233828,51.3803,51.3993,51.2665,51.3361,122704.3548
2012-10-04 10:50:00,81.2,81.39,81.19,81.29,177019.53645151266,51.3361,51.4562,51.3298,51.393,177019.5365
2012-10-04 11:00:00,81.29,81.33,81.07,81.07,150122.5750825549,51.393,51.4183,51.2539,51.2539,150122.5751
2012-10-04 11:10:00,81.07,81.14,80.94,81.01,141156.92129290232,51.2539,51.2982,51.1717,51.216,141156.9213
2012-10-04 11:20:00,81.02,81.03,80.56,80.71,169409.15590913314,51.2223,51.2286,50.9315,51.0263,169409.1559
2012-10-04 11:30:00,80.7,80.79,80.57,80.74,84965.207425196,51.02,51.0769,50.9378,51.0453,84965.2074
2012-10-04 11:40:00,80.75,81.0,80.73,80.89,120202.3118542957,51.0516,51.2097,51.039,51.1401,120202.3119
2012-10-04 11:50:00,80.9,81.03,80.82,80.9,78188.84118883067,51.1464,51.2286,51.0959,51.1464,78188.8412
2012-10-04 12:00:00,80.91,81.18,80.86,81.17,83192.92702491584,51.1528,51.3234,51.1211,51.3171,83192.927
2012-10-04 12:10:00,81.17,81.25,81.05,81.21,67450.90699889793,51.3171,51.3677,51.2413,51.3424,67450.907
2012-10-04 12:20:00,81.21,81.3,81.2,81.27,96954.16307415004,51.3424,51.3993,51.3361,51.3803,96954.1631
2012-10-04 12:30:00,81.29,81.36,81.26,81.31,55566.20313819567,51.393,51.4372,51.374,51.4056,55566.2031
2012-10-04 12:40:00,81.31,81.35,81.24,81.32,52647.15306714599,51.4056,51.4309,51.3614,51.412,52647.1531
2012-10-04 12:50:00,81.31,81.33,81.17,81.29,53481.16737316018,51.4056,51.4183,51.3171,51.393,53481.1674
2012-10-04 13:00:00,81.29,81.33,81.25,81.3,52230.14591413889,51.393,51.4183,51.3677,51.3993,52230.1459
2012-10-04 13:10:00,81.3,81.37,81.25,81.26,54940.69240868503,51.3993,51.4436,51.3677,51.374,54940.6924
2012-10-04 13:20:00,81.26,81.5,81.25,81.39,85382.2145782031,51.374,51.5258,51.3677,51.4562,85382.2146
2012-10-04 13:30:00,81.4,81.46,81.4,81.44,86111.97709596551,51.4625,51.5005,51.4625,51.4878,86111.9771
2012-10-04 13:40:00,81.43,81.46,81.38,81.41,55253.44777344035,51.4815,51.5005,51.4499,51.4689,55253.4478
2012-10-04 13:50:00,81.38,81.5,81.34,81.47,47434.56365455728,51.4499,51.5258,51.4246,51.5068,47434.5637
2012-10-04 14:00:00,81.49,81.62,81.28,81.57,121870.34046632408,51.5194,51.6016,51.3867,51.57,121870.3405
2012-10-04 14:10:00,81.58,81.67,81.5,81.61,89239.53074351874,51.5763,51.6332,51.5258,51.5953,89239.5307
2012-10-04 14:20:00,81.65,81.73,81.63,81.73,86528.98424897261,51.6206,51.6712,51.6079,51.6712,86528.9842
2012-10-04 14:30:00,81.71,81.79,81.66,81.74,78605.84834183777,51.6585,51.7091,51.6269,51.6775,78605.8483
2012-10-04 14:40:00,81.73,81.93,81.72,81.87,159505.23602521457,51.6712,51.7976,51.6648,51.7597,159505.236
2012-10-04 14:50:00,81.88,81.97,81.78,81.89,90907.55935554714,51.766,51.8229,51.7028,51.7723,90907.5594
2012-10-04 15:00:00,81.89,81.99,81.87,81.93,110194.14018212535,51.7723,51.8355,51.7597,51.7976,110194.1402
2012-10-04 15:10:00,81.94,82.03,81.93,81.97,150643.83402381378,51.8039,51.8608,51.7976,51.8229,150643.834
2012-10-04 15:20:00,81.97,82.01,81.87,81.88,127708.44060842344,51.8229,51.8482,51.7597,51.766,127708.4406
2012-10-04 15:30:00,81.87,81.89,81.81,81.88,113738.7009826857,51.7597,51.7723,51.7217,51.766,113738.701
2012-10-04 15:40:00,81.89,81.89,81.77,81.81,168783.6451796225,51.7723,51.7723,51.6965,51.7217,168783.6452
2012-10-04 15:50:00,81.82,81.94,81.71,81.93,270324.8869368506,51.7281,51.8039,51.6585,51.7976,270324.8869
2012-10-05 09:30:00,82.49,82.6,82.16,82.34,134172.05148003343,52.1517,52.2212,51.943,52.0568,134172.0515
2012-10-05 09:40:00,82.34,82.44,81.99,82.19,128959.46206744474,52.0568,52.12,51.8355,51.962,128959.4621
2012-10-05 09:50:00,82.19,82.42,82.16,82.36,96849.91128589828,51.962,52.1074,51.943,52.0695,96849.9113
2012-10-05 10:00:00,82.36,82.37,82.09,82.11,151060.84117682086,52.0695,52.0758,51.8988,51.9114,151060.8412
2012-10-05 10:10:00,82.11,82.19,81.92,82.08,88509.76822575633,51.9114,51.962,51.7913,51.8924,88509.7682
2012-10-05 10:20:00,82.11,82.2,81.99,82.05,61300.05149204325,51.9114,51.9683,51.8355,51.8735,61300.0515
2012-10-05 10:30:00,82.05,82.18,82.02,82.13,57442.735326727605,51.8735,51.9557,51.8545,51.9241,57442.7353
2012-10-05 10:40:00,82.15,82.16,81.97,82.14,105711.31328729908,51.9367,51.943,51.8229,51.9304,105711.3133
2012-10-05 10:50:00,82.13,82.18,82.02,82.02,74957.03575302567,51.9241,51.9557,51.8545,51.8545,74957.0358
2012-10-05 11:00:00,82.02,82.03,81.77,81.83,206105.78537375768,51.8545,51.8608,51.6965,51.7344,206105.7854
2012-10-05 11:10:00,81.81,81.99,81.8,81.93,54940.69240868503,51.7217,51.8355,51.7154,51.7976,54940.6924
2012-10-05 11:20:00,81.93,81.93,81.62,81.67,57025.728173720505,51.7976,51.7976,51.6016,51.6332,57025.7282
2012-10-05 11:30:00,81.67,81.87,81.66,81.75,42221.97424196856,51.6332,51.7597,51.6269,51.6838,42221.9742
2012-10-05 11:40:00,81.75,81.76,81.53,81.57,62655.32473931632,51.6838,51.6901,51.5447,51.57,62655.3247
2012-10-05 11:50:00,81.55,81.64,81.53,81.59,133233.78538576746,51.5574,51.6143,51.5447,51.5827,133233.7854
2012-10-05 12:00:00,81.58,81.63,81.26,81.28,72663.49641148665,51.5763,51.6079,51.374,51.3867,72663.4964
2012-10-05 12:10:00,81.31,81.46,81.22,81.44,119264.04576002972,51.4056,51.5005,51.3487,51.4878,119264.0458
2012-10-05 12:20:00,81.44,81.52,81.36,81.48,40658.19741819195,51.4878,51.5384,51.4372,51.5131,40658.1974
2012-10-05 12:30:00,81.48,81.59,81.48,81.55,65365.87123386245,51.5131,51.5827,51.5131,51.5574,65365.8712
2012-10-05 12:40:00,81.55,81.6,81.43,81.47,67763.66236365326,51.5574,51.589,51.4815,51.5068,67763.6624
2012-10-05 12:50:00,81.46,81.6,81.43,81.5,92262.8326028202,51.5005,51.589,51.4815,51.5258,92262.8326
2012-10-05 13:00:00,81.5,81.59,81.42,81.5,60153.28182127373,51.5258,51.5827,51.4752,51.5258,60153.2818
2012-10-05 13:10:00,81.48,81.54,81.42,81.53,61300.05149204325,51.5131,51.551,51.4752,51.5447,61300.0515
2012-10-05 13:20:00,81.53,81.54,81.35,81.38,37113.63661763163,51.5447,51.551,51.4309,51.4499,37113.6366
2012-10-05 13:30:00,81.36,81.41,81.3,81.32,48894.08869008212,51.4372,51.4689,51.3993,51.412,48894.0887
2012-10-05 13:40:00,81.33,81.36,81.22,81.25,64531.856927848254,51.4183,51.4372,51.3487,51.3677,64531.8569
2012-10-05 13:50:00,81.26,81.39,81.22,81.39,69431.69097568165,51.374,51.4562,51.3487,51.4562,69431.691
2012-10-05 14:00:00,81.37,81.46,81.33,81.34,61404.30328029503,51.4436,51.5005,51.4183,51.4246,61404.3033
2012-10-05 14:10:00,81.33,81.37,81.3,81.31,52438.64949064244,51.4183,51.4436,51.3993,51.4056,52438.6495
2012-10-05 14:20:00,81.33,81.33,81.22,81.27,49728.10299609631,51.4183,51.4183,51.3487,51.3803,49728.103
2012-10-05 14:30:00,81.29,81.29,81.05,81.15,99039.19883918553,51.393,51.393,51.2413,51.3045,99039.1988
2012-10-05 14:40:00,81.15,81.31,81.14,81.23,43890.00285399696,51.3045,51.4056,51.2982,51.3551,43890.0029
2012-10-05 14:50:00,81.23,81.26,81.02,81.03,117074.75820674248,51.3551,51.374,51.2223,51.2286,117074.7582
2012-10-05 15:00:00,81.03,81.2,81.03,81.12,70578.46064645116,51.2286,51.3361,51.2286,51.2855,70578.4606
2012-10-05 15:10:00,81.12,81.17,81.0,81.16,67555.1587871497,51.2855,51.3171,51.2097,51.3108,67555.1588
2012-10-05 15:20:00,81.16,81.28,81.14,81.27,92158.58081456844,51.3108,51.3867,51.2982,51.3803,92158.5808
2012-10-05 15:30:00,81.27,81.34,81.06,81.15,184838.4205703957,51.3803,51.4246,51.2476,51.3045,184838.4206
2012-10-05 15:40:00,81.15,81.37,81.15,81.35,205897.2817972541,51.3045,51.4436,51.3045,51.4309,205897.2818
2012-10-05 15:50:00,81.36,81.56,81.26,81.54,592879.9197878401,51.4372,51.5637,51.374,51.551,592879.9198
2012-10-08 09:30:00,80.94,81.2,80.6,80.74,87258.74676673504,51.1717,51.3361,50.9568,51.0453,87258.7468
2012-10-08 09:40:00,80.74,81.33,80.71,81.16,59110.76393875599,51.0453,51.4183,51.0263,51.3108,59110.7639
2012-10-08 09:50:00,81.14,81.18,80.97,81.09,59736.27466826664,51.2982,51.3234,51.1907,51.2665,59736.2747
2012-10-08 10:00:00,81.08,81.17,80.99,81.05,36383.87409986921,51.2602,51.3171,51.2033,51.2413,36383.8741
2012-10-08 10:10:00,81.05,81.07,80.97,81.01,44828.26894826292,51.2413,51.2539,51.1907,51.216,44828.2689
2012-10-08 10:20:00,81.01,81.01,80.9,80.91,84756.70384869246,51.216,51.216,51.1464,51.1528,84756.7038
2012-10-08 10:30:00,80.92,81.07,80.9,81.02,72559.24462323487,51.1591,51.2539,51.1464,51.2223,72559.2446
2012-10-08 10:40:00,81.03,81.22,81.03,81.1,94139.36479135214,51.2286,51.3487,51.2286,51.2729,94139.3648
2012-10-08 10:50:00,81.09,81.14,80.9,80.9,65887.13017512132,51.2665,51.2982,51.1464,51.1464,65887.1302
2012-10-08 11:00:00,80.92,81.04,80.86,80.86,61821.310433302126,51.1591,51.2349,51.1211,51.1211,61821.3104
2012-10-08 11:10:00,80.86,80.95,80.83,80.9,63593.59083358228,51.1211,51.178,51.1022,51.1464,63593.5908
2012-10-08 11:20:00,80.9,80.92,80.79,80.83,55670.45492644744,51.1464,51.1591,51.0769,51.1022,55670.4549
2012-10-08 11:30:00,80.85,80.87,80.77,80.81,47851.57080756438,51.1148,51.1275,51.0642,51.0895,47851.5708
2012-10-08 11:40:00,80.81,80.83,80.73,80.76,24186.414874411625,51.0895,51.1022,51.039,51.0579,24186.4149
2012-10-08 11:50:00,80.76,80.77,80.64,80.73,45453.77967777357,51.0579,51.0642,50.9821,51.039,45453.7797
2012-10-08 12:00:00,80.73,80.74,80.67,80.69,55566.20313819567,51.039,51.0453,51.001,51.0137,55566.2031
2012-10-08 12:10:00,80.69,80.75,80.66,80.69,65991.38196337309,51.0137,51.0516,50.9947,51.0137,65991.382
2012-10-08 12:20:00,80.72,80.77,80.63,80.71,52542.90127889421,51.0326,51.0642,50.9757,51.0263,52542.9013
2012-10-08 12:30:00,80.73,80.74,80.67,80.69,33777.57939357485,51.039,51.0453,51.001,51.0137,33777.5794
2012-10-08 12:40:00,80.7,80.85,80.7,80.85,72559.24462323487,51.02,51.1148,51.02,51.1148,72559.2446
2012-10-08 12:50:00,80.85,80.98,80.79,80.96,28877.745345741463,51.1148,51.197,51.0769,51.1844,28877.7453
2012-10-08 13:00:00,80.98,81.0,80.87,81.0,39302.92417091889,51.197,51.2097,51.1275,51.2097,39302.9242
2012-10-08 13:10:00,81.0,81.01,80.83,80.84,15325.012873010814,51.2097,51.216,51.1022,51.1085,15325.0129
2012-10-08 13:20:00,80.85,80.87,80.79,80.84,17931.30757930517,51.1148,51.1275,51.0769,51.1085,17931.3076
2012-10-08 13:30:00,80.84,80.89,80.8,80.8,22414.13447413146,51.1085,51.1401,51.0832,51.0832,22414.1345
2012-10-08 13:40:00,80.83,80.88,80.72,80.75,21475.868379865493,51.1022,51.1338,51.0326,51.0516,21475.8684
2012-10-08 13:50:00,80.74,80.79,80.72,80.79,30545.77395776985,51.0453,51.0769,51.0326,51.0769,30545.774
2012-10-08 14:00:00,80.78,80.85,80.77,80.79,24916.17739217404,51.0706,51.1148,51.0642,51.0769,24916.1774
2012-10-08 14:10:00,80.79,80.88,80.77,80.86,49102.59226658566,51.0769,51.1338,51.0642,51.1211,49102.5923
2012-10-08 14:20:00,80.86,80.94,80.86,80.87,29711.75965175566,51.1211,51.1717,51.1211,51.1275,29711.7597
2012-10-08 14:30:00,80.89,80.91,80.82,80.85,33464.82402881953,51.1401,51.1528,51.0959,51.1148,33464.824
2012-10-08 14:40:00,80.85,80.86,80.79,80.84,32213.80256979824,51.1148,51.1211,51.0769,51.1085,32213.8026
2012-10-08 14:50:00,80.82,80.91,80.8,80.9,51291.87981987293,51.0959,51.1528,51.0832,51.1464,51291.8798
2012-10-08 15:00:00,80.91,81.1,80.91,81.05,47121.80828980196,51.1528,51.2729,51.1528,51.2413,47121.8083
2012-10-08 15:10:00,81.06,81.07,81.01,81.01,71308.22316421357,51.2476,51.2539,51.216,51.216,71308.2232
2012-10-08 15:20:00,81.01,81.03,80.84,80.84,98726.4434744302,51.216,51.2286,51.1085,51.1085,98726.4435
2012-10-08 15:30:00,80.85,80.94,80.83,80.88,102166.75248673875,51.1148,51.1717,51.1022,51.1338,102166.7525
2012-10-08 15:40:00,80.86,80.88,80.68,80.75,138654.87837485975,51.1211,51.1338,51.0073,51.0516,138654.8784
2012-10-08 15:50:00,80.76,80.81,80.72,80.78,255416.88121684687,51.0579,51.0895,51.0326,51.0706,255416.8812
2012-10-09 09:30:00,80.97,81.44,80.78,81.12,154501.15018912943,51.1907,51.4878,51.0706,51.2855,154501.1502
2012-10-09 09:40:00,81.09,81.28,81.01,81.03,86737.48782547617,51.2665,51.3867,51.216,51.2286,86737.4878
2012-10-09 09:50:00,81.05,81.18,81.0,81.03,59736.27466826664,51.2413,51.3234,51.2097,51.2286,59736.2747
2012-10-09 10:00:00,81.05,81.19,81.03,81.13,111028.15448813955,51.2413,51.3298,51.2286,51.2918,111028.1545
2012-10-09 10:10:00,81.12,81.41,81.1,81.37,89239.53074351874,51.2855,51.4689,51.2729,51.4436,89239.5307
2012-10-09 10:20:00,81.37,81.41,81.21,81.22,53272.66379665664,51.4436,51.4689,51.3424,51.3487,53272.6638
2012-10-09 10:30:00,81.23,81.35,80.84,80.88,78084.5894005789,51.3551,51.4309,51.1085,51.1338,78084.5894
2012-10-09 10:40:00,80.9,81.01,80.75,80.77,85173.71100169956,51.1464,51.216,51.0516,51.0642,85173.711
2012-10-09 10:50:00,80.76,80.8,80.57,80.75,87884.25749624569,51.0579,51.0832,50.9378,51.0516,87884.2575
2012-10-09 11:00:00,80.74,80.74,80.56,80.69,60987.29612728793,51.0453,51.0453,50.9315,51.0137,60987.2961
2012-10-09 11:10:00,80.68,80.71,80.53,80.63,61925.5622215539,51.0073,51.0263,50.9125,50.9757,61925.5622
2012-10-09 11:20:00,80.65,80.76,80.53,80.56,143033.45348143426,50.9884,51.0579,50.9125,50.9315,143033.4535
2012-10-09 11:30:00,80.55,80.68,80.42,80.43,112800.43488841972,50.9252,51.0073,50.843,50.8493,112800.4349
2012-10-09 11:40:00,80.43,80.44,80.31,80.33,126874.42630240924,50.8493,50.8556,50.7734,50.7861,126874.4263
2012-10-09 11:50:00,80.32,80.44,80.29,80.35,76625.06436505406,50.7797,50.8556,50.7608,50.7987,76625.0644
2012-10-09 12:00:00,80.33,80.55,80.32,80.52,77771.83403582359,50.7861,50.9252,50.7797,50.9062,77771.834
2012-10-09 12:10:00,80.52,80.79,80.51,80.55,158671.2217192004,50.9062,51.0769,50.8999,50.9252,158671.2217
2012-10-09 12:20:00,80.55,80.64,80.52,80.6,62134.06579805745,50.9252,50.9821,50.9062,50.9568,62134.0658
2012-10-09 12:30:00,80.62,80.66,80.53,80.59,42326.22603022034,50.9694,50.9947,50.9125,50.9504,42326.226
2012-10-09 12:40:00,80.59,80.62,80.48,80.53,52959.90843190131,50.9504,50.9694,50.8809,50.9125,52959.9084
2012-10-09 12:50:00,80.55,80.55,80.36,80.36,70057.20170519229,50.9252,50.9252,50.805,50.805,70057.2017
2012-10-09 13:00:00,80.34,80.47,80.32,80.35,45349.52788952179,50.7924,50.8746,50.7797,50.7987,45349.5279
2012-10-09 13:10:00,80.35,80.55,80.34,80.42,62029.81400980567,50.7987,50.9252,50.7924,50.843,62029.814
2012-10-09 13:20:00,80.41,80.42,80.3,80.31,94452.12015610746,50.8366,50.843,50.7671,50.7734,94452.1202
2012-10-09 13:30:00,80.33,80.69,80.31,80.68,86111.97709596551,50.7861,51.0137,50.7734,51.0073,86111.9771
2012-10-09 13:40:00,80.68,80.79,80.56,80.56,82880.17166016051,51.0073,51.0769,50.9315,50.9315,82880.1717
2012-10-09 13:50:00,80.56,80.62,80.31,80.31,125102.14590212908,50.9315,50.9694,50.7734,50.7734,125102.1459
2012-10-09 14:00:00,80.32,80.48,80.31,80.45,68910.43203442277,50.7797,50.8809,50.7734,50.8619,68910.432
2012-10-09 14:10:00,80.45,80.57,80.4,80.55,66825.39626938729,50.8619,50.9378,50.8303,50.9252,66825.3963
2012-10-09 14:20:00,80.56,80.57,80.47,80.49,92575.58796757551,50.9315,50.9378,50.8746,50.8872,92575.588
2012-10-09 14:30:00,80.47,80.56,80.41,80.44,69535.94276393342,50.8746,50.9315,50.8366,50.8556,69535.9428
2012-10-09 14:40:00,80.42,80.45,80.2,80.34,122495.85119583474,50.843,50.8619,50.7039,50.7924,122495.8512
2012-10-09 14:50:00,80.34,80.5,80.31,80.5,72454.9928349831,50.7924,50.8935,50.7734,50.8935,72454.9928
2012-10-09 15:00:00,80.5,80.55,80.37,80.41,114259.95992394457,50.8935,50.9252,50.8114,50.8366,114259.9599
2012-10-09 15:10:00,80.41,80.47,80.31,80.33,181189.60798158363,50.8366,50.8746,50.7734,50.7861,181189.608
2012-10-09 15:20:00,80.32,80.36,80.09,80.16,231751.72528369413,50.7797,50.805,50.6343,50.6786,231751.7253
2012-10-09 15:30:00,80.16,80.22,80.11,80.13,166594.35762633523,50.6786,50.7165,50.647,50.6596,166594.3576
2012-10-09 15:40:00,80.12,80.26,80.11,80.11,211631.1301511017,50.6533,50.7418,50.647,50.647,211631.1302
2012-10-09 15:50:00,80.11,80.11,79.94,80.02,377182.9698949192,50.647,50.647,50.5395,50.5901,377182.9699
2012-10-10 09:30:00,79.81,79.9,79.26,79.26,267822.84401880804,50.4573,50.5142,50.1096,50.1096,267822.844
2012-10-10 09:40:00,79.24,79.62,79.19,79.53,275537.4763494393,50.0969,50.3372,50.0653,50.2803,275537.4763
2012-10-10 09:50:00,79.54,79.75,79.2,79.49,104356.040040026,50.2866,50.4194,50.0717,50.255,104356.04
2012-10-10 10:00:00,79.45,79.61,79.4,79.55,110506.8955468807,50.2297,50.3309,50.1981,50.2929,110506.8955
2012-10-10 10:10:00,79.56,79.84,79.55,79.75,186402.1973941724,50.2993,50.4763,50.2929,50.4194,186402.1974
2012-10-10 10:20:00,79.76,79.99,79.68,79.98,136257.08724506892,50.4257,50.5711,50.3751,50.5648,136257.0872
2012-10-10 10:30:00,79.97,80.05,79.84,79.9,112279.17594716084,50.5585,50.609,50.4763,50.5142,112279.1759
2012-10-10 10:40:00,79.92,79.93,79.62,79.65,124163.87980786312,50.5269,50.5332,50.3372,50.3562,124163.8798
2012-10-10 10:50:00,79.66,79.72,79.51,79.58,98413.68810967488,50.3625,50.4004,50.2676,50.3119,98413.6881
2012-10-10 11:00:00,79.59,79.6,79.42,79.45,112487.6795236644,50.3182,50.3245,50.2107,50.2297,112487.6795
2012-10-10 11:10:00,79.45,79.51,79.36,79.39,129376.46922045184,50.2297,50.2676,50.1728,50.1918,129376.4692
2012-10-10 11:20:00,79.39,79.47,79.34,79.39,86111.97709596551,50.1918,50.2424,50.1602,50.1918,86111.9771
2012-10-10 11:30:00,79.38,79.4,79.25,79.25,82880.17166016051,50.1855,50.1981,50.1033,50.1033,82880.1717
2012-10-10 11:40:00,79.24,79.47,79.23,79.38,74018.7696587597,50.0969,50.2424,50.0906,50.1855,74018.7697
2012-10-10 11:50:00,79.38,79.46,79.18,79.24,80586.63231862149,50.1855,50.236,50.059,50.0969,80586.6323
2012-10-10 12:00:00,79.24,79.31,79.14,79.16,68284.92130491213,50.0969,50.1412,50.0337,50.0464,68284.9213
2012-10-10 12:10:00,79.16,79.26,79.14,79.17,67555.1587871497,50.0464,50.1096,50.0337,50.0527,67555.1588
2012-10-10 12:20:00,79.17,79.2,79.04,79.18,79856.86980085907,50.0527,50.0717,49.9705,50.059,79856.8698
2012-10-10 12:30:00,79.17,79.17,78.93,79.07,71933.73389372423,50.0527,50.0527,49.901,49.9895,71933.7339
2012-10-10 12:40:00,79.05,79.07,78.93,78.97,64844.612292603575,49.9768,49.9895,49.901,49.9262,64844.6123
2012-10-10 12:50:00,78.97,78.99,78.71,78.77,118221.52787751198,49.9262,49.9389,49.7619,49.7998,118221.5279
2012-10-10 13:00:00,78.75,78.82,78.7,78.75,86111.97709596551,49.7872,49.8314,49.7555,49.7872,86111.9771
2012-10-10 13:10:00,78.76,78.93,78.7,78.8,113947.20455918924,49.7935,49.901,49.7555,49.8188,113947.2046
2012-10-10 13:20:00,78.81,78.84,78.73,78.8,64948.86408085536,49.8251,49.8441,49.7745,49.8188,64948.8641
2012-10-10 13:30:00,78.81,79.03,78.74,78.96,77771.83403582359,49.8251,49.9642,49.7808,49.9199,77771.834
2012-10-10 13:40:00,78.98,78.99,78.83,78.94,82463.16450715343,49.9326,49.9389,49.8377,49.9073,82463.1645
2012-10-10 13:50:00,78.94,78.96,78.86,78.9,141678.18023416118,49.9073,49.9199,49.8567,49.882,141678.1802
2012-10-10 14:00:00,78.91,79.09,78.89,78.95,104773.04719303313,49.8883,50.0021,49.8757,49.9136,104773.0472
2012-10-10 14:10:00,78.95,79.01,78.84,78.87,65053.115869107125,49.9136,49.9515,49.8441,49.863,65053.1159
2012-10-10 14:20:00,78.87,78.91,78.77,78.87,75478.29469428454,49.863,49.8883,49.7998,49.863,75478.2947
2012-10-10 14:30:00,78.87,78.9,78.76,78.81,78605.84834183777,49.863,49.882,49.7935,49.8251,78605.8483
2012-10-10 14:40:00,78.8,78.83,78.73,78.76,77459.07867106826,49.8188,49.8377,49.7745,49.7935,77459.0787
2012-10-10 14:50:00,78.76,78.86,78.74,78.83,98934.94705093376,49.7935,49.8567,49.7808,49.8377,98934.9471
2012-10-10 15:00:00,78.82,78.91,78.81,78.86,123017.1101370936,49.8314,49.8883,49.8251,49.8567,123017.1101
2012-10-10 15:10:00,78.86,79.02,78.79,78.89,153145.87694185635,49.8567,49.9579,49.8124,49.8757,153145.8769
2012-10-10 15:20:00,78.88,78.94,78.78,78.86,109985.63660562182,49.8693,49.9073,49.8061,49.8567,109985.6366
2012-10-10 15:30:00,78.84,78.91,78.8,78.87,126248.9155728986,49.8441,49.8883,49.8188,49.863,126248.9156
2012-10-10 15:40:00,78.87,78.88,78.77,78.79,163466.803978782,49.863,49.8693,49.7998,49.8124,163466.804
2012-10-10 15:50:00,78.78,78.89,78.67,78.89,395010.0256859726,49.8061,49.8757,49.7366,49.8757,395010.0257
2012-10-11 09:30:00,79.75,79.96,79.47,79.66,147933.28752926763,50.4194,50.5521,50.2424,50.3625,147933.2875
2012-10-11 09:40:00,79.67,79.7,79.42,79.48,73393.25892924906,50.3688,50.3878,50.2107,50.2487,73393.2589
2012-10-11 09:50:00,79.49,79.7,79.47,79.66,102583.75963974584,50.255,50.3878,50.2424,50.3625,102583.7596
2012-10-11 10:00:00,79.64,79.84,79.63,79.81,83609.93417792294,50.3498,50.4763,50.3435,50.4573,83609.9342
2012-10-11 10:10:00,79.82,79.83,79.64,79.7,66929.64805763906,50.4636,50.47,50.3498,50.3878,66929.6481
2012-10-11 10:20:00,79.7,79.93,79.69,79.87,98726.4434744302,50.3878,50.5332,50.3814,50.4952,98726.4435
2012-10-11 10:30:00,79.88,80.19,79.88,80.17,117700.26893625312,50.5016,50.6976,50.5016,50.6849,117700.2689
2012-10-11 10:40:00,80.16,80.37,80.16,80.29,119055.54218352618,50.6786,50.8114,50.6786,50.7608,119055.5422
2012-10-11 10:50:00,80.29,80.35,80.13,80.24,72454.9928349831,50.7608,50.7987,50.6596,50.7292,72454.9928
2012-10-11 11:00:00,80.24,80.29,79.98,79.99,78918.6037065931,50.7292,50.7608,50.5648,50.5711,78918.6037
2012-10-11 11:10:00,79.99,80.11,79.84,79.88,94243.61657960391,50.5711,50.647,50.4763,50.5016,94243.6166
2012-10-11 11:20:00,79.9,80.11,79.88,80.07,64948.86408085536,50.5142,50.647,50.5016,50.6217,64948.8641
2012-10-11 11:30:00,80.05,80.07,79.86,79.88,53064.16022015309,50.609,50.6217,50.4889,50.5016,53064.1602
2012-10-11 11:40:00,79.86,79.88,79.67,79.73,55044.9441969368,50.4889,50.5016,50.3688,50.4067,55044.9442
2012-10-11 11:50:00,79.76,79.78,79.63,79.74,56712.97280896518,50.4257,50.4383,50.3435,50.4131,56712.9728
2012-10-11 12:00:00,79.73,79.84,79.66,79.82,40136.93847693308,50.4067,50.4763,50.3625,50.4636,40136.9385
2012-10-11 12:10:00,79.83,79.94,79.81,79.86,44307.01000700405,50.47,50.5395,50.4573,50.4889,44307.01
2012-10-11 12:20:00,79.85,79.85,79.71,79.77,46496.297560291314,50.4826,50.4826,50.3941,50.432,46496.2976
2012-10-11 12:30:00,79.78,79.92,79.76,79.88,41179.45635945082,50.4383,50.5269,50.4257,50.5016,41179.4564
2012-10-11 12:40:00,79.89,80.01,79.81,79.97,68180.66951666035,50.5079,50.5838,50.4573,50.5585,68180.6695
2012-10-11 12:50:00,79.99,80.04,79.88,79.96,44724.01716001115,50.5711,50.6027,50.5016,50.5521,44724.0172
2012-10-11 13:00:00,79.95,80.08,79.86,80.02,74748.53217652213,50.5458,50.628,50.4889,50.5901,74748.5322
2012-10-11 13:10:00,80.03,80.03,79.88,79.91,50874.87266686583,50.5964,50.5964,50.5016,50.5205,50874.8727
2012-10-11 13:20:00,79.9,79.9,79.68,79.7,81316.3948363839,50.5142,50.5142,50.3751,50.3878,81316.3948
2012-10-11 13:30:00,79.72,79.73,79.61,79.63,75269.791117781,50.4004,50.4067,50.3309,50.3435,75269.7911
2012-10-11 13:40:00,79.61,79.79,79.55,79.69,116240.74390072828,50.3309,50.4447,50.2929,50.3814,116240.7439
2012-10-11 13:50:00,79.67,79.71,79.57,79.61,94869.12730911456,50.3688,50.3941,50.3056,50.3309,94869.1273
2012-10-11 14:00:00,79.61,79.66,79.57,79.59,50040.85836085164,50.3309,50.3625,50.3056,50.3182,50040.8584
2012-10-11 14:10:00,79.59,79.72,79.57,79.71,69952.94991694052,50.3182,50.4004,50.3056,50.3941,69952.9499
2012-10-11 14:20:00,79.67,79.79,79.6,79.74,74331.52502351503,50.3688,50.4447,50.3245,50.4131,74331.525
2012-10-11 14:30:00,79.74,79.76,79.62,79.65,47538.81544280905,50.4131,50.4257,50.3372,50.3562,47538.8154
2012-10-11 14:40:00,79.65,79.65,79.46,79.5,80273.87695386616,50.3562,50.3562,50.236,50.2613,80273.877
2012-10-11 14:50:00,79.51,79.66,79.5,79.58,66304.13732812842,50.2676,50.3625,50.2613,50.3119,66304.1373
2012-10-11 15:00:00,79.58,79.64,79.49,79.52,86945.99140197971,50.3119,50.3498,50.255,50.274,86945.9914
2012-10-11 15:10:00,79.52,79.63,79.46,79.47,123225.61371359717,50.274,50.3435,50.236,50.2424,123225.6137
2012-10-11 15:20:00,79.45,79.56,79.39,79.53,120098.06006604392,50.2297,50.2993,50.1918,50.2803,120098.0601
2012-10-11 15:30:00,79.54,79.57,79.38,79.38,117283.26178324602,50.2866,50.3056,50.1855,50.1855,117283.2618
2012-10-11 15:40:00,79.38,79.39,79.29,79.33,163675.30755528554,50.1855,50.1918,50.1286,50.1538,163675.3076
2012-10-11 15:50:00,79.33,79.39,79.25,79.26,274807.71383167687,50.1538,50.1918,50.1033,50.1096,274807.7138
2012-10-12 09:30:00,79.14,79.85,79.02,79.74,141573.9284459094,50.0337,50.4826,49.9579,50.4131,141573.9284
2012-10-12 09:40:00,79.66,79.74,79.24,79.4,75165.53932952923,50.3625,50.4131,50.0969,50.1981,75165.5393
2012-10-12 09:50:00,79.4,79.48,79.21,79.38,128750.95849094118,50.1981,50.2487,50.078,50.1855,128750.9585
2012-10-12 10:00:00,79.38,79.57,79.16,79.17,141886.68381066475,50.1855,50.3056,50.0464,50.0527,141886.6838
2012-10-12 10:10:00,79.19,79.21,78.94,79.11,94973.37909736633,50.0653,50.078,49.9073,50.0148,94973.3791
2012-10-12 10:20:00,79.12,79.12,78.76,78.87,176081.27035724669,50.0211,50.0211,49.7935,49.863,176081.2704
2012-10-12 10:30:00,78.88,79.0,78.8,78.95,106858.0829580686,49.8693,49.9452,49.8188,49.9136,106858.083
2012-10-12 10:40:00,78.96,79.13,78.9,78.96,76208.05721204697,49.9199,50.0274,49.882,49.9199,76208.0572
2012-10-12 10:50:00,78.94,79.12,78.91,79.04,55983.21029120277,49.9073,50.0211,49.8883,49.9705,55983.2103
2012-10-12 11:00:00,79.06,79.09,79.01,79.04,38051.9027118976,49.9831,50.0021,49.9515,49.9705,38051.9027
2012-10-12 11:10:00,79.05,79.05,78.89,78.9,77980.33761232713,49.9768,49.9768,49.8757,49.882,77980.3376
2012-10-12 11:20:00,78.91,78.97,78.83,78.83,46392.045772039535,49.8883,49.9262,49.8377,49.8377,46392.0458
2012-10-12 11:30:00,78.82,78.82,78.56,78.65,86007.72530771374,49.8314,49.8314,49.667,49.7239,86007.7253
2012-10-12 11:40:00,78.66,78.68,78.5,78.59,47643.06723106083,49.7303,49.7429,49.6291,49.686,47643.0672
2012-10-12 11:50:00,78.54,78.59,78.46,78.54,39198.67238266712,49.6544,49.686,49.6038,49.6544,39198.6724
2012-10-12 12:00:00,78.55,78.71,78.47,78.68,38885.917017911794,49.6607,49.7619,49.6101,49.7429,38885.917
2012-10-12 12:10:00,78.67,78.86,78.67,78.73,67555.1587871497,49.7366,49.8567,49.7366,49.7745,67555.1588
2012-10-12 12:20:00,78.73,78.76,78.6,78.62,47226.06007805373,49.7745,49.7935,49.6923,49.705,47226.0601
2012-10-12 12:30:00,78.62,78.7,78.61,78.66,27939.47925147549,49.705,49.7555,49.6986,49.7303,27939.4793
2012-10-12 12:40:00,78.65,78.68,78.58,78.61,39928.434900429536,49.7239,49.7429,49.6797,49.6986,39928.4349
2012-10-12 12:50:00,78.61,78.69,78.61,78.67,27418.220310216624,49.6986,49.7492,49.6986,49.7366,27418.2203
2012-10-12 13:00:00,78.67,78.67,78.6,78.63,16784.53790853565,49.7366,49.7366,49.6923,49.7113,16784.5379
2012-10-12 13:10:00,78.63,78.69,78.59,78.65,31692.54362853937,49.7113,49.7492,49.686,49.7239,31692.5436
2012-10-12 13:20:00,78.64,78.76,78.64,78.75,20329.09870909597,49.7176,49.7935,49.7176,49.7872,20329.0987
2012-10-12 13:30:00,78.76,78.89,78.72,78.85,78710.10013008954,49.7935,49.8757,49.7682,49.8504,78710.1001
2012-10-12 13:40:00,78.85,78.88,78.71,78.73,67033.89984589083,49.8504,49.8693,49.7619,49.7745,67033.8998
2012-10-12 13:50:00,78.73,78.81,78.63,78.8,111340.90985289488,49.7745,49.8251,49.7113,49.8188,111340.9099
2012-10-12 14:00:00,78.82,78.82,78.66,78.67,113217.44204142682,49.8314,49.8314,49.7303,49.7366,113217.442
2012-10-12 14:10:00,78.67,78.69,78.59,78.64,99560.4577804444,49.7366,49.7492,49.686,49.7176,99560.4578
2012-10-12 14:20:00,78.63,78.71,78.6,78.67,141261.1730811541,49.7113,49.7619,49.6923,49.7366,141261.1731
2012-10-12 14:30:00,78.67,78.69,78.63,78.67,137403.85691583843,49.7366,49.7492,49.7113,49.7366,137403.8569
2012-10-12 14:40:00,78.67,78.68,78.59,78.64,107275.0901110757,49.7366,49.7429,49.686,49.7176,107275.0901
2012-10-12 14:50:00,78.65,78.75,78.6,78.64,148037.5393175194,49.7239,49.7872,49.6923,49.7176,148037.5393
2012-10-12 15:00:00,78.64,78.66,78.55,78.65,34298.83833483372,49.7176,49.7303,49.6607,49.7239,34298.8383
2012-10-12 15:10:00,78.65,78.72,78.64,78.71,65887.13017512132,49.7239,49.7682,49.7176,49.7619,65887.1302
2012-10-12 15:20:00,78.7,78.74,78.62,78.65,58798.00857400067,49.7555,49.7808,49.705,49.7239,58798.0086
2012-10-12 15:30:00,78.65,78.66,78.56,78.57,88614.0200140081,49.7239,49.7303,49.667,49.6734,88614.02
2012-10-12 15:40:00,78.57,78.67,78.53,78.58,102271.00427499053,49.6734,49.7366,49.6481,49.6797,102271.0043
2012-10-12 15:50:00,78.57,78.66,78.57,78.6,274807.71383167687,49.6734,49.7303,49.6734,49.6923,274807.7138
2012-10-15 09:30:00,78.6,78.82,78.13,78.25,204437.75676172928,49.6923,49.8314,49.3952,49.4711,204437.7568
2012-10-15 09:40:00,78.27,78.51,77.99,78.06,174413.2417452183,49.4837,49.6354,49.3067,49.3509,174413.2417
2012-10-15 09:50:00,78.05,78.15,77.92,77.97,204125.001396974,49.3446,49.4078,49.2624,49.294,204125.0014
2012-10-15 10:00:00,77.96,77.97,77.83,77.92,134380.555056537,49.2877,49.294,49.2055,49.2624,134380.5551
2012-10-15 10:10:00,77.93,77.95,77.42,77.52,242385.4076853751,49.2687,49.2814,48.9463,49.0095,242385.4077
2012-10-15 10:20:00,77.51,77.65,77.5,77.57,158045.71098968975,49.0032,49.0917,48.9969,49.0411,158045.711
2012-10-15 10:30:00,77.58,77.71,77.46,77.64,148975.80541178538,49.0475,49.1297,48.9716,49.0854,148975.8054
2012-10-15 10:40:00,77.63,77.76,77.59,77.61,100811.47923946568,49.0791,49.1613,49.0538,49.0664,100811.4792
2012-10-15 10:50:00,77.63,77.64,77.51,77.55,156586.18595416492,49.0791,49.0854,49.0032,49.0285,156586.186
2012-10-15 11:00:00,77.58,77.81,77.54,77.74,96849.91128589828,49.0475,49.1929,49.0222,49.1486,96849.9113
2012-10-15 11:10:00,77.73,77.82,77.65,77.68,88509.76822575633,49.1423,49.1992,49.0917,49.1107,88509.7682
2012-10-15 11:20:00,77.68,77.79,77.66,77.69,123329.86550184892,49.1107,49.1802,49.098,49.117,123329.8655
2012-10-15 11:30:00,77.69,77.74,77.51,77.54,208607.82829180025,49.117,49.1486,49.0032,49.0222,208607.8283
2012-10-15 11:40:00,77.53,77.73,77.34,77.4,217156.4749284457,49.0159,49.1423,48.8957,48.9337,217156.4749
2012-10-15 11:50:00,77.39,77.44,77.32,77.34,227268.89838886785,48.9273,48.959,48.8831,48.8957,227268.8984
2012-10-15 12:00:00,77.35,77.94,77.35,77.92,151582.10011807975,48.9021,49.2751,48.9021,49.2624,151582.1001
2012-10-15 12:10:00,77.92,78.1,77.92,78.04,144075.971363952,49.2624,49.3762,49.2624,49.3383,144075.9714
2012-10-15 12:20:00,78.05,78.3,78.04,78.29,87258.74676673504,49.3446,49.5027,49.3383,49.4963,87258.7468
2012-10-15 12:30:00,78.28,78.3,78.06,78.23,177019.53645151266,49.49,49.5027,49.3509,49.4584,177019.5365
2012-10-15 12:40:00,78.24,78.5,78.2,78.49,220388.2803642508,49.4647,49.6291,49.4394,49.6228,220388.2804
2012-10-15 12:50:00,78.49,78.65,78.25,78.29,226956.1430241125,49.6228,49.7239,49.4711,49.4963,226956.143
2012-10-15 13:00:00,78.29,78.32,78.16,78.27,89031.0271670152,49.4963,49.5153,49.4142,49.4837,89031.0272
2012-10-15 13:10:00,78.26,78.29,78.13,78.2,44098.5064305005,49.4774,49.4963,49.3952,49.4394,44098.5064
2012-10-15 13:20:00,78.2,78.26,78.18,78.2,43264.49212448631,49.4394,49.4774,49.4268,49.4394,43264.4921
2012-10-15 13:30:00,78.2,78.27,78.19,78.21,48060.07438406792,49.4394,49.4837,49.4331,49.4458,48060.0744
2012-10-15 13:40:00,78.2,78.34,78.2,78.22,47226.06007805373,49.4394,49.528,49.4394,49.4521,47226.0601
2012-10-15 13:50:00,78.23,78.36,78.23,78.28,66512.64090463196,49.4584,49.5406,49.4584,49.49,66512.6409
2012-10-15 14:00:00,78.28,78.46,78.28,78.46,105711.31328729908,49.49,49.6038,49.49,49.6038,105711.3133
2012-10-15 14:10:00,78.47,78.53,78.42,78.48,68284.92130491213,49.6101,49.6481,49.5785,49.6165,68284.9213
2012-10-15 14:20:00,78.47,78.56,78.37,78.38,68910.43203442277,49.6101,49.667,49.5469,49.5532,68910.432
2012-10-15 14:30:00,78.37,78.37,78.09,78.15,90073.54504953294,49.5469,49.5469,49.3699,49.4078,90073.545
2012-10-15 14:40:00,78.15,78.24,78.12,78.2,95598.88982687696,49.4078,49.4647,49.3889,49.4394,95598.8898
2012-10-15 14:50:00,78.2,78.27,78.15,78.16,122391.59940758297,49.4394,49.4837,49.4078,49.4142,122391.5994
2012-10-15 15:00:00,78.16,78.19,77.99,78.08,146682.26607024635,49.4142,49.4331,49.3067,49.3636,146682.2661
2012-10-15 15:10:00,78.09,78.2,78.06,78.15,172849.4649214417,49.3699,49.4394,49.3509,49.4078,172849.4649
2012-10-15 15:20:00,78.15,78.15,78.07,78.14,126665.9227259057,49.4078,49.4078,49.3573,49.4015,126665.9227
2012-10-15 15:30:00,78.14,78.17,78.05,78.17,167636.87550885297,49.4015,49.4205,49.3446,49.4205,167636.8755
2012-10-15 15:40:00,78.17,78.31,78.13,78.27,173891.98280395943,49.4205,49.509,49.3952,49.4837,173891.9828
2012-10-15 15:50:00,78.27,78.46,78.22,78.37,313380.8754848334,49.4837,49.6038,49.4521,49.5469,313380.8755
2012-10-16 09:30:00,78.96,79.26,78.67,78.94,357792.1372800892,49.9199,50.1096,49.7366,49.9073,357792.1373
2012-10-16 09:40:00,78.97,79.18,78.89,79.11,228311.4162713856,49.9262,50.059,49.8757,50.0148,228311.4163
2012-10-16 09:50:00,79.12,79.28,79.06,79.16,189216.99567697023,50.0211,50.1222,49.9831,50.0464,189216.9957
2012-10-16 10:00:00,79.16,79.28,79.02,79.18,214862.9355869067,50.0464,50.1222,49.9579,50.059,214862.9356
2012-10-16 10:10:00,79.18,79.32,79.15,79.17,291800.7553167161,50.059,50.1475,50.04,50.0527,291800.7553
2012-10-16 10:20:00,79.18,79.28,79.13,79.18,246659.73100369785,50.059,50.1222,50.0274,50.059,246659.731
2012-10-16 10:30:00,79.18,79.26,79.14,79.15,222994.5750705451,50.059,50.1096,50.0337,50.04,222994.5751
2012-10-16 10:40:00,79.14,79.21,79.1,79.17,109777.13302911828,50.0337,50.078,50.0084,50.0527,109777.133
2012-10-16 10:50:00,79.18,79.18,79.04,79.1,140635.66235164343,50.059,50.059,49.9705,50.0084,140635.6624
2012-10-16 11:00:00,79.11,79.14,79.04,79.06,97058.4148624018,50.0148,50.0337,49.9705,49.9831,97058.4149
2012-10-16 11:10:00,79.09,79.25,79.04,79.25,156481.93416591315,50.0021,50.1033,49.9705,50.1033,156481.9342
2012-10-16 11:20:00,79.25,79.44,79.25,79.43,238423.83973180767,50.1033,50.2234,50.1033,50.2171,238423.8397
2012-10-16 11:30:00,79.44,79.61,79.44,79.6,162111.53073150894,50.2234,50.3309,50.2234,50.3245,162111.5307
2012-10-16 11:40:00,79.6,79.69,79.54,79.62,239153.6022495701,50.3245,50.3814,50.2866,50.3372,239153.6022
2012-10-16 11:50:00,79.62,79.71,79.61,79.61,128542.45491443764,50.3372,50.3941,50.3309,50.3309,128542.4549
2012-10-16 12:00:00,79.62,79.71,79.55,79.7,42951.736759730986,50.3372,50.3941,50.2929,50.3878,42951.7368
2012-10-16 12:10:00,79.7,79.78,79.62,79.67,118117.2760892602,50.3878,50.4383,50.3372,50.3688,118117.2761
2012-10-16 12:20:00,79.68,79.77,79.64,79.74,42638.981394975664,50.3751,50.432,50.3498,50.4131,42638.9814
2012-10-16 12:30:00,79.74,79.85,79.74,79.81,61195.79970379148,50.4131,50.4826,50.4131,50.4573,61195.7997
2012-10-16 12:40:00,79.81,79.81,79.69,79.73,61717.05864505035,50.4573,50.4573,50.3814,50.4067,61717.0586
2012-10-16 12:50:00,79.73,79.76,79.65,79.66,46496.297560291314,50.4067,50.4257,50.3562,50.3625,46496.2976
2012-10-16 13:00:00,79.67,79.71,79.65,79.71,109777.13302911828,50.3688,50.3941,50.3562,50.3941,109777.133
2012-10-16 13:10:00,79.71,79.76,79.68,79.76,61195.79970379148,50.3941,50.4257,50.3751,50.4257,61195.7997
2012-10-16 13:20:00,79.76,79.79,79.7,79.77,52855.65664364954,50.4257,50.4447,50.3878,50.432,52855.6566
2012-10-16 13:30:00,79.76,79.95,79.75,79.95,71099.71958771003,50.4257,50.5458,50.4194,50.5458,71099.7196
2012-10-16 13:40:00,79.95,80.1,79.91,80.1,98726.4434744302,50.5458,50.6407,50.5205,50.6407,98726.4435
2012-10-16 13:50:00,80.1,80.12,80.01,80.1,140427.1587751399,50.6407,50.6533,50.5838,50.6407,140427.1588
2012-10-16 14:00:00,80.09,80.16,80.03,80.05,205688.77822075057,50.6343,50.6786,50.5964,50.609,205688.7782
2012-10-16 14:10:00,80.05,80.05,79.73,79.78,67346.65521064616,50.609,50.609,50.4067,50.4383,67346.6552
2012-10-16 14:20:00,79.77,79.85,79.68,79.8,46183.54219553599,50.432,50.4826,50.3751,50.451,46183.5422
2012-10-16 14:30:00,79.79,79.83,79.7,79.71,76520.81257680229,50.4447,50.47,50.3878,50.3941,76520.8126
2012-10-16 14:40:00,79.71,79.78,79.71,79.75,55983.21029120277,50.3941,50.4383,50.3941,50.4194,55983.2103
2012-10-16 14:50:00,79.75,79.76,79.67,79.73,72663.49641148665,50.4194,50.4257,50.3688,50.4067,72663.4964
2012-10-16 15:00:00,79.73,79.79,79.71,79.73,164509.32186129974,50.4067,50.4447,50.3941,50.4067,164509.3219
2012-10-16 15:10:00,79.73,79.76,79.69,79.73,114259.95992394457,50.4067,50.4257,50.3814,50.4067,114259.9599
2012-10-16 15:20:00,79.72,79.73,79.6,79.61,180042.8383108141,50.4004,50.4067,50.3245,50.3309,180042.8383
2012-10-16 15:30:00,79.61,79.63,79.59,79.62,297743.1072470672,50.3309,50.3435,50.3182,50.3372,297743.1072
2012-10-16 15:40:00,79.63,79.73,79.61,79.66,270741.8940898577,50.3435,50.4067,50.3309,50.3625,270741.8941
2012-10-16 15:50:00,79.66,79.86,79.62,79.73,447240.1716001114,50.3625,50.4889,50.3372,50.4067,447240.1716
2012-10-17 09:30:00,80.3,80.57,80.15,80.24,305457.7395776985,50.7671,50.9378,50.6723,50.7292,305457.7396
2012-10-17 09:40:00,80.27,80.32,80.02,80.15,183900.15447612977,50.7481,50.7797,50.5901,50.6723,183900.1545
2012-10-17 09:50:00,80.17,80.51,80.12,80.44,140739.91413989523,50.6849,50.8999,50.6533,50.8556,140739.9141
2012-10-17 10:00:00,80.43,80.48,80.36,80.42,121557.58510156877,50.8493,50.8809,50.805,50.843,121557.5851
2012-10-17 10:10:00,80.42,80.64,80.42,80.51,142512.19454017538,50.843,50.9821,50.843,50.8999,142512.1945
2012-10-17 10:20:00,80.54,80.56,80.42,80.43,114155.7081356928,50.9188,50.9315,50.843,50.8493,114155.7081
2012-10-17 10:30:00,80.42,80.49,80.36,80.45,96537.15592114294,50.843,50.8872,50.805,50.8619,96537.1559
2012-10-17 10:40:00,80.45,80.72,80.42,80.68,82775.91987190874,50.8619,51.0326,50.843,51.0073,82775.9199
2012-10-17 10:50:00,80.68,80.7,80.55,80.69,85694.96994295843,51.0073,51.02,50.9252,51.0137,85694.9699
2012-10-17 11:00:00,80.69,80.77,80.56,80.63,145535.49639947683,51.0137,51.0642,50.9315,50.9757,145535.4964
2012-10-17 11:10:00,80.64,80.81,80.61,80.81,185985.19024116528,50.9821,51.0895,50.9631,51.0895,185985.1902
2012-10-17 11:20:00,80.81,81.02,80.81,81.02,110611.14733513248,51.0895,51.2223,51.0895,51.2223,110611.1473
2012-10-17 11:30:00,81.01,81.11,81.01,81.08,109777.13302911828,51.216,51.2792,51.216,51.2602,109777.133
2012-10-17 11:40:00,81.06,81.12,81.04,81.11,68389.1730931639,51.2476,51.2855,51.2349,51.2792,68389.1731
2012-10-17 11:50:00,81.11,81.32,81.11,81.28,142929.2016931825,51.2792,51.412,51.2792,51.3867,142929.2017
2012-10-17 12:00:00,81.27,81.27,81.16,81.22,93930.86121484858,51.3803,51.3803,51.3108,51.3487,93930.8612
2012-10-17 12:10:00,81.22,81.26,81.14,81.14,87571.50213149036,51.3487,51.374,51.2982,51.2982,87571.5021
2012-10-17 12:20:00,81.15,81.25,81.11,81.17,85903.47351946197,51.3045,51.3677,51.2792,51.3171,85903.4735
2012-10-17 12:30:00,81.18,81.3,81.17,81.3,43890.00285399696,51.3234,51.3993,51.3171,51.3993,43890.0029
2012-10-17 12:40:00,81.3,81.31,81.17,81.18,72350.74104673132,51.3993,51.4056,51.3171,51.3234,72350.741
2012-10-17 12:50:00,81.18,81.22,81.11,81.11,84131.19311918181,51.3234,51.3487,51.2792,51.2792,84131.1931
2012-10-17 13:00:00,81.12,81.19,81.09,81.16,59006.51215050422,51.2855,51.3298,51.2665,51.3108,59006.5122
2012-10-17 13:10:00,81.16,81.16,81.11,81.13,50145.110149103406,51.3108,51.3108,51.2792,51.2918,50145.1101
2012-10-17 13:20:00,81.13,81.21,81.1,81.16,77563.33045932003,51.2918,51.3424,51.2729,51.3108,77563.3305
2012-10-17 13:30:00,81.15,81.16,81.09,81.13,49519.59941959276,51.3045,51.3108,51.2665,51.2918,49519.5994
2012-10-17 13:40:00,81.13,81.13,80.81,80.86,124268.1315961149,51.2918,51.2918,51.0895,51.1211,124268.1316
2012-10-17 13:50:00,80.84,80.88,80.81,80.86,82880.17166016051,51.1085,51.1338,51.0895,51.1211,82880.1717
2012-10-17 14:00:00,80.86,80.98,80.86,80.95,88926.77537876343,51.1211,51.197,51.1211,51.178,88926.7754
2012-10-17 14:10:00,80.96,80.99,80.93,80.98,68910.43203442277,51.1844,51.2033,51.1654,51.197,68910.432
2012-10-17 14:20:00,80.99,81.09,80.98,81.06,105294.30613429198,51.2033,51.2665,51.197,51.2476,105294.3061
2012-10-17 14:30:00,81.06,81.13,81.02,81.12,60466.03718602906,51.2476,51.2918,51.2223,51.2855,60466.0372
2012-10-17 14:40:00,81.12,81.31,81.1,81.14,101332.73818072455,51.2855,51.4056,51.2729,51.2982,101332.7382
2012-10-17 14:50:00,81.14,81.14,81.03,81.12,80795.13589512503,51.2982,51.2982,51.2286,51.2855,80795.1359
2012-10-17 15:00:00,81.12,81.15,81.07,81.1,94660.623732611,51.2855,51.3045,51.2539,51.2729,94660.6237
2012-10-17 15:10:00,81.11,81.2,81.08,81.08,82880.17166016051,51.2792,51.3361,51.2602,51.2602,82880.1717
2012-10-17 15:20:00,81.09,81.13,81.01,81.11,97266.91843890536,51.2665,51.2918,51.216,51.2792,97266.9184
2012-10-17 15:30:00,81.12,81.13,81.02,81.04,194533.8368778108,51.2855,51.2918,51.2223,51.2349,194533.8369
2012-10-17 15:40:00,81.05,81.16,81.02,81.04,255938.14015810576,51.2413,51.3108,51.2223,51.2349,255938.1402
2012-10-17 15:50:00,81.05,81.15,81.04,81.15,394801.52210946905,51.2413,51.3045,51.2349,51.3045,394801.5221
2012-10-18 09:30:00,81.02,81.29,80.87,81.29,132921.03002101215,51.2223,51.393,51.1275,51.393,132921.03
2012-10-18 09:40:00,81.31,81.38,81.02,81.09,119159.79397177797,51.4056,51.4499,51.2223,51.2665,119159.794
2012-10-18 09:50:00,81.03,81.24,80.99,81.02,57546.987114979376,51.2286,51.3614,51.2033,51.2223,57546.9871
2012-10-18 10:00:00,81.02,81.43,81.02,81.43,129584.97279695538,51.2223,51.4815,51.2223,51.4815,129584.9728
2012-10-18 10:10:00,81.43,81.53,81.18,81.23,134693.31042129232,51.4815,51.5447,51.3234,51.3551,134693.3104
2012-10-18 10:20:00,81.22,81.31,81.14,81.31,69744.44634043696,51.3487,51.4056,51.2982,51.4056,69744.4463
2012-10-18 10:30:00,81.26,81.63,81.24,81.47,123017.1101370936,51.374,51.6079,51.3614,51.5068,123017.1101
2012-10-18 10:40:00,81.45,81.77,81.38,81.76,152416.11442409395,51.4941,51.6965,51.4499,51.6901,152416.1144
2012-10-18 10:50:00,81.73,81.77,81.55,81.71,59423.51930351132,51.6712,51.6965,51.5574,51.6585,59423.5193
2012-10-18 11:00:00,81.69,81.8,81.65,81.78,103417.77394576004,51.6459,51.7154,51.6206,51.7028,103417.7739
2012-10-18 11:10:00,81.77,81.9,81.73,81.76,130001.97994996248,51.6965,51.7786,51.6712,51.6901,130001.9799
2012-10-18 11:20:00,81.75,81.83,81.66,81.81,79022.85549484487,51.6838,51.7344,51.6269,51.7217,79022.8555
2012-10-18 11:30:00,81.78,81.91,81.69,81.9,85486.46636645487,51.7028,51.785,51.6459,51.7786,85486.4664
2012-10-18 11:40:00,81.9,81.98,81.87,81.94,60778.79255078438,51.7786,51.8292,51.7597,51.8039,60778.7926
2012-10-18 11:50:00,81.94,82.25,81.91,82.25,127916.944184927,51.8039,51.9999,51.785,51.9999,127916.9442
2012-10-18 12:00:00,82.25,82.44,82.2,82.44,193178.56363053765,51.9999,52.12,51.9683,52.12,193178.5636
2012-10-18 12:10:00,82.43,82.57,82.41,82.43,104043.28467527068,52.1137,52.2022,52.1011,52.1137,104043.2847
2012-10-18 12:20:00,82.42,82.43,82.3,82.34,101749.74533373164,52.1074,52.1137,52.0315,52.0568,101749.7453
2012-10-18 12:30:00,82.34,82.44,82.23,82.33,95598.88982687696,52.0568,52.12,51.9873,52.0505,95598.8898
2012-10-18 12:40:00,82.3,82.42,82.22,82.35,79127.10728309664,52.0315,52.1074,51.981,52.0631,79127.1073
2012-10-18 12:50:00,82.34,82.43,82.05,82.09,93618.10585009328,52.0568,52.1137,51.8735,51.8988,93618.1059
2012-10-18 13:00:00,82.09,82.14,81.97,82.01,68806.180246171,51.8988,51.9304,51.8229,51.8482,68806.1802
2012-10-18 13:10:00,81.99,82.14,81.93,82.13,51187.62803162115,51.8355,51.9304,51.7976,51.9241,51187.628
2012-10-18 13:20:00,82.13,82.31,82.12,82.27,73184.75535274552,51.9241,52.0379,51.9177,52.0126,73184.7554
2012-10-18 13:30:00,82.26,82.26,82.03,82.07,45975.03861903244,52.0062,52.0062,51.8608,51.8861,45975.0386
2012-10-18 13:40:00,82.07,82.14,81.88,82.08,72037.985681976,51.8861,51.9304,51.766,51.8924,72037.9857
2012-10-18 13:50:00,82.08,82.08,81.9,81.95,40762.44920644373,51.8924,51.8924,51.7786,51.8103,40762.4492
2012-10-18 14:00:00,81.96,82.34,81.92,82.21,78293.09297708246,51.8166,52.0568,51.7913,51.9746,78293.093
2012-10-18 14:10:00,82.21,82.38,82.12,82.33,62134.06579805745,51.9746,52.0821,51.9177,52.0505,62134.0658
2012-10-18 14:20:00,82.33,82.37,81.98,82.01,59215.01572700777,52.0505,52.0758,51.8292,51.8482,59215.0157
2012-10-18 14:30:00,82.0,82.05,81.83,82.0,99039.19883918553,51.8419,51.8735,51.7344,51.8419,99039.1988
2012-10-18 14:40:00,82.0,82.01,81.77,81.91,59110.76393875599,51.8419,51.8482,51.6965,51.785,59110.7639
2012-10-18 14:50:00,81.91,82.14,81.89,82.06,80795.13589512503,51.785,51.9304,51.7723,51.8798,80795.1359
2012-10-18 15:00:00,82.04,82.06,81.77,81.94,116449.24747723182,51.8672,51.8798,51.6965,51.8039,116449.2475
2012-10-18 15:10:00,81.95,82.01,81.82,81.87,90907.55935554714,51.8103,51.8482,51.7281,51.7597,90907.5594
2012-10-18 15:20:00,81.85,81.98,81.83,81.9,114572.71528869988,51.747,51.8292,51.7344,51.7786,114572.7153
2012-10-18 15:30:00,81.9,82.07,81.9,82.06,110819.650911636,51.7786,51.8861,51.7786,51.8798,110819.6509
2012-10-18 15:40:00,82.06,82.25,82.06,82.16,207565.3104092825,51.8798,51.9999,51.8798,51.943,207565.3104
2012-10-18 15:50:00,82.16,82.22,82.02,82.04,376348.955588905,51.943,51.981,51.8545,51.8672,376348.9556
2012-10-19 09:30:00,82.13,82.13,81.53,81.85,655013.9855858976,51.9241,51.9241,51.5447,51.747,655013.9856
2012-10-19 09:40:00,81.82,81.86,81.41,81.67,93096.8469088344,51.7281,51.7534,51.4689,51.6332,93096.8469
2012-10-19 09:50:00,81.62,81.97,81.53,81.92,58485.25320924535,51.6016,51.8229,51.5447,51.7913,58485.2532
2012-10-19 10:00:00,81.89,81.97,81.73,81.96,42534.729606723886,51.7723,51.8229,51.6712,51.8166,42534.7296
2012-10-19 10:10:00,81.97,82.03,81.57,81.66,59423.51930351132,51.8229,51.8608,51.57,51.6269,59423.5193
2012-10-19 10:20:00,81.65,81.79,81.57,81.63,59319.26751525954,51.6206,51.7091,51.57,51.6079,59319.2675
2012-10-19 10:30:00,81.59,81.59,81.41,81.48,48477.08153707502,51.5827,51.5827,51.4689,51.5131,48477.0815
2012-10-19 10:40:00,81.49,81.51,81.28,81.28,93201.09869708616,51.5194,51.5321,51.3867,51.3867,93201.0987
2012-10-19 10:50:00,81.27,81.32,81.18,81.2,118430.03145401554,51.3803,51.412,51.3234,51.3361,118430.0315
2012-10-19 11:00:00,81.2,81.27,81.12,81.16,60987.29612728793,51.3361,51.3803,51.2855,51.3108,60987.2961
2012-10-19 11:10:00,81.14,81.19,81.06,81.12,43472.99570098986,51.2982,51.3298,51.2476,51.2855,43472.9957
2012-10-19 11:20:00,81.14,81.25,81.05,81.14,41909.21887721324,51.2982,51.3677,51.2413,51.2982,41909.2189
2012-10-19 11:30:00,81.12,81.22,81.12,81.16,39719.93132392599,51.2855,51.3487,51.2855,51.3108,39719.9313
2012-10-19 11:40:00,81.15,81.17,81.07,81.15,28043.73103972727,51.3045,51.3171,51.2539,51.3045,28043.731
2012-10-19 11:50:00,81.12,81.16,80.79,80.83,117596.01714800134,51.2855,51.3108,51.0769,51.1022,117596.0171
2012-10-19 12:00:00,80.84,80.97,80.78,80.92,67659.41057540147,51.1085,51.1907,51.0706,51.1591,67659.4106
2012-10-19 12:10:00,80.92,80.93,80.68,80.81,133650.79253877458,51.1591,51.1654,51.0073,51.0895,133650.7925
2012-10-19 12:20:00,80.81,80.92,80.71,80.76,61195.79970379148,51.0895,51.1591,51.0263,51.0579,61195.7997
2012-10-19 12:30:00,80.76,80.95,80.74,80.92,41492.21172420615,51.0579,51.178,51.0453,51.1591,41492.2117
2012-10-19 12:40:00,80.92,80.98,80.84,80.93,21580.120168117268,51.1591,51.197,51.1085,51.1654,21580.1202
2012-10-19 12:50:00,80.93,80.96,80.79,80.81,33777.57939357485,51.1654,51.1844,51.0769,51.0895,33777.5794
2012-10-19 13:00:00,80.81,80.98,80.78,80.97,36800.88125287631,51.0895,51.197,51.0706,51.1907,36800.8813
2012-10-19 13:10:00,80.97,81.17,80.97,81.07,63280.83546882696,51.1907,51.3171,51.1907,51.2539,63280.8355
2012-10-19 13:20:00,81.08,81.14,81.0,81.02,34298.83833483372,51.2602,51.2982,51.2097,51.2223,34298.8383
2012-10-19 13:30:00,81.02,81.02,80.87,80.89,46809.05292504664,51.2223,51.2223,51.1275,51.1401,46809.0529
2012-10-19 13:40:00,80.89,80.92,80.74,80.76,138550.62658660795,51.1401,51.1591,51.0453,51.0579,138550.6266
2012-10-19 13:50:00,80.75,80.84,80.66,80.75,45766.53504252889,51.0516,51.1085,50.9947,51.0516,45766.535
2012-10-19 14:00:00,80.76,80.86,80.72,80.78,42638.981394975664,51.0579,51.1211,51.0326,51.0706,42638.9814
2012-10-19 14:10:00,80.79,80.85,80.74,80.8,51813.1387611318,51.0769,51.1148,51.0453,51.0832,51813.1388
2012-10-19 14:20:00,80.8,80.82,80.37,80.45,66512.64090463196,51.0832,51.0959,50.8114,50.8619,66512.6409
2012-10-19 14:30:00,80.46,80.61,80.44,80.57,42638.981394975664,50.8683,50.9631,50.8556,50.9378,42638.9814
2012-10-19 14:40:00,80.58,80.69,80.51,80.67,84548.2002721889,50.9441,51.0137,50.8999,51.001,84548.2003
2012-10-19 14:50:00,80.66,80.79,80.53,80.79,80065.37337736262,50.9947,51.0769,50.9125,51.0769,80065.3734
2012-10-19 15:00:00,80.78,80.78,80.6,80.67,64114.849774841154,51.0706,51.0706,50.9568,51.001,64114.8498
2012-10-19 15:10:00,80.67,80.82,80.65,80.79,76103.80542379519,51.001,51.0959,50.9884,51.0769,76103.8054
2012-10-19 15:20:00,80.8,81.02,80.8,80.89,99456.20599219264,51.0832,51.2223,51.0832,51.1401,99456.206
2012-10-19 15:30:00,80.9,80.99,80.81,80.96,71412.47495246536,51.1464,51.2033,51.0895,51.1844,71412.475
2012-10-19 15:40:00,80.97,81.09,80.92,81.05,125414.9012668844,51.1907,51.2665,51.1591,51.2413,125414.9013
2012-10-19 15:50:00,81.06,81.12,80.83,80.93,432227.914091856,51.2476,51.2855,51.1022,51.1654,432227.9141
2012-10-22 09:30:00,80.58,80.74,80.19,80.3,145326.9928229733,50.9441,51.0453,50.6976,50.7671,145326.9928
2012-10-22 09:40:00,80.3,80.52,80.14,80.25,115719.4849594694,50.7671,50.9062,50.6659,50.7355,115719.485
2012-10-22 09:50:00,80.26,80.67,80.23,80.66,123955.37623135957,50.7418,51.001,50.7228,50.9947,123955.3762
2012-10-22 10:00:00,80.66,80.68,80.5,80.65,171389.93988591686,50.9947,51.0073,50.8935,50.9884,171389.9399
2012-10-22 10:10:00,80.65,80.65,80.17,80.24,60778.79255078438,50.9884,50.9884,50.6849,50.7292,60778.7926
2012-10-22 10:20:00,80.23,80.55,80.17,80.32,75269.791117781,50.7228,50.9252,50.6849,50.7797,75269.7911
2012-10-22 10:30:00,80.32,80.32,80.08,80.11,75999.55363554342,50.7797,50.7797,50.628,50.647,75999.5536
2012-10-22 10:40:00,80.11,80.13,79.94,79.94,87467.25034323859,50.647,50.6596,50.5395,50.5395,87467.2503
2012-10-22 10:50:00,79.94,80.2,79.93,80.13,138759.13016311152,50.5395,50.7039,50.5332,50.6596,138759.1302
2012-10-22 11:00:00,80.12,80.22,79.99,80.12,77354.82688281649,50.6533,50.7165,50.5711,50.6533,77354.8269
2012-10-22 11:10:00,80.1,80.11,79.8,79.8,95494.6380386252,50.6407,50.647,50.451,50.451,95494.638
2012-10-22 11:20:00,79.81,79.85,79.61,79.69,92471.33617932376,50.4573,50.4826,50.3309,50.3814,92471.3362
2012-10-22 11:30:00,79.68,79.85,79.63,79.82,52438.64949064244,50.3751,50.4826,50.3435,50.4636,52438.6495
2012-10-22 11:40:00,79.82,80.03,79.81,80.0,74852.7839647739,50.4636,50.5964,50.4573,50.5774,74852.784
2012-10-22 11:50:00,79.99,79.99,79.78,79.79,39719.93132392599,50.5711,50.5711,50.4383,50.4447,39719.9313
2012-10-22 12:00:00,79.77,79.89,79.67,79.87,65365.87123386245,50.432,50.5079,50.3688,50.4952,65365.8712
2012-10-22 12:10:00,79.87,79.88,79.74,79.82,49415.34763134099,50.4952,50.5016,50.4131,50.4636,49415.3476
2012-10-22 12:20:00,79.81,79.86,79.69,79.7,45870.78683078066,50.4573,50.4889,50.3814,50.3878,45870.7868
2012-10-22 12:30:00,79.71,79.77,79.55,79.63,63802.09441008583,50.3941,50.432,50.2929,50.3435,63802.0944
2012-10-22 12:40:00,79.64,79.74,79.59,79.61,100915.73102771748,50.3498,50.4131,50.3182,50.3309,100915.731
2012-10-22 12:50:00,79.62,79.62,79.47,79.48,101958.2489102352,50.3372,50.3372,50.2424,50.2487,101958.2489
2012-10-22 13:00:00,79.48,79.61,79.41,79.41,61195.79970379148,50.2487,50.3309,50.2044,50.2044,61195.7997
2012-10-22 13:10:00,79.42,79.44,79.26,79.38,106232.57222855795,50.2107,50.2234,50.1096,50.1855,106232.5722
2012-10-22 13:20:00,79.38,79.47,79.21,79.33,63489.33904533051,50.1855,50.2424,50.078,50.1538,63489.339
2012-10-22 13:30:00,79.32,79.38,79.21,79.21,69848.69812868875,50.1475,50.1855,50.078,50.078,69848.6981
2012-10-22 13:40:00,79.21,79.29,78.95,79.26,66721.14448113552,50.078,50.1286,49.9136,50.1096,66721.1445
2012-10-22 13:50:00,79.26,79.41,79.19,79.33,88614.0200140081,50.1096,50.2044,50.0653,50.1538,88614.02
2012-10-22 14:00:00,79.33,79.45,79.24,79.28,56504.46923246163,50.1538,50.2297,50.0969,50.1222,56504.4692
2012-10-22 14:10:00,79.28,79.39,79.18,79.26,135423.07293905475,50.1222,50.1918,50.059,50.1096,135423.0729
2012-10-22 14:20:00,79.24,79.33,79.12,79.18,78710.10013008954,50.0969,50.1538,50.0211,50.059,78710.1001
2012-10-22 14:30:00,79.2,79.29,79.12,79.13,91845.8254498131,50.0717,50.1286,50.0211,50.0274,91845.8254
2012-10-22 14:40:00,79.12,79.23,79.08,79.18,93305.35048533794,50.0211,50.0906,49.9958,50.059,93305.3505
2012-10-22 14:50:00,79.18,79.19,79.04,79.14,39198.67238266712,50.059,50.0653,49.9705,50.0337,39198.6724
2012-10-22 15:00:00,79.14,79.19,78.96,79.0,76729.31615330584,50.0337,50.0653,49.9199,49.9452,76729.3162
2012-10-22 15:10:00,79.02,79.3,79.02,79.22,111549.41342939844,49.9579,50.1349,49.9579,50.0843,111549.4134
2012-10-22 15:20:00,79.23,79.31,79.11,79.24,130940.24604422844,50.0906,50.1412,50.0148,50.0969,130940.246
2012-10-22 15:30:00,79.24,79.29,79.13,79.2,194221.0815130554,50.0969,50.1286,50.0274,50.0717,194221.0815
2012-10-22 15:40:00,79.2,79.23,79.05,79.18,195993.3619133356,50.0717,50.0906,49.9768,50.059,195993.3619
2012-10-22 15:50:00,79.19,79.44,79.17,79.39,587458.8267987479,50.0653,50.2234,50.0527,50.1918,587458.8268
2012-10-23 09:30:00,78.37,78.43,77.73,77.8,219450.0142699848,49.5469,49.5849,49.1423,49.1866,219450.0143
2012-10-23 09:40:00,77.8,78.17,77.6,78.12,164405.07007304797,49.1866,49.4205,49.0601,49.3889,164405.0701
2012-10-23 09:50:00,78.14,78.18,77.96,78.0,120098.06006604392,49.4015,49.4268,49.2877,49.313,120098.0601
2012-10-23 10:00:00,77.97,78.17,77.94,78.04,155126.66091864006,49.294,49.4205,49.2751,49.3383,155126.6609
2012-10-23 10:10:00,78.04,78.04,77.6,77.63,142407.9427519236,49.3383,49.3383,49.0601,49.0791,142407.9428
2012-10-23 10:20:00,77.62,77.75,77.46,77.56,117804.5207245049,49.0728,49.1549,48.9716,49.0348,117804.5207
2012-10-23 10:30:00,77.56,77.56,77.36,77.46,182023.62228759783,49.0348,49.0348,48.9084,48.9716,182023.6223
2012-10-23 10:40:00,77.44,77.73,77.43,77.71,78397.34476533423,48.959,49.1423,48.9526,49.1297,78397.3448
2012-10-23 10:50:00,77.71,77.77,77.65,77.71,68180.66951666035,49.1297,49.1676,49.0917,49.1297,68180.6695
2012-10-23 11:00:00,77.73,77.85,77.67,77.73,82775.91987190874,49.1423,49.2182,49.1044,49.1423,82775.9199
2012-10-23 11:10:00,77.73,78.03,77.71,78.02,63072.33189232341,49.1423,49.332,49.1297,49.3256,63072.3319
2012-10-23 11:20:00,78.02,78.03,77.9,77.9,82046.15735414633,49.3256,49.332,49.2498,49.2498,82046.1574
2012-10-23 11:30:00,77.9,77.9,77.62,77.68,116553.4992654836,49.2498,49.2498,49.0728,49.1107,116553.4993
2012-10-23 11:40:00,77.69,77.9,77.63,77.83,66095.63375162486,49.117,49.2498,49.0791,49.2055,66095.6338
2012-10-23 11:50:00,77.84,77.99,77.81,77.99,60570.28897428083,49.2118,49.3067,49.1929,49.3067,60570.289
2012-10-23 12:00:00,78.0,78.05,77.86,78.03,67138.1516341426,49.313,49.3446,49.2245,49.332,67138.1516
2012-10-23 12:10:00,78.02,78.24,77.92,78.18,96537.15592114294,49.3256,49.4647,49.2624,49.4268,96537.1559
2012-10-23 12:20:00,78.18,78.33,78.09,78.32,141052.66950465055,49.4268,49.5216,49.3699,49.5153,141052.6695
2012-10-23 12:30:00,78.31,78.35,78.2,78.23,85277.96278995133,49.509,49.5343,49.4394,49.4584,85277.9628
2012-10-23 12:40:00,78.23,78.39,78.21,78.33,48372.82974882325,49.4584,49.5596,49.4458,49.5216,48372.8297
2012-10-23 12:50:00,78.34,78.43,78.26,78.35,41909.21887721324,49.528,49.5849,49.4774,49.5343,41909.2189
2012-10-23 13:00:00,78.37,78.52,78.33,78.49,64323.353351344704,49.5469,49.6417,49.5216,49.6228,64323.3534
2012-10-23 13:10:00,78.51,78.61,78.26,78.27,67346.65521064616,49.6354,49.6986,49.4774,49.4837,67346.6552
2012-10-23 13:20:00,78.27,78.29,78.17,78.17,63280.83546882696,49.4837,49.4963,49.4205,49.4205,63280.8355
2012-10-23 13:30:00,78.16,78.22,78.04,78.07,55357.69956169212,49.4142,49.4521,49.3383,49.3573,55357.6996
2012-10-23 13:40:00,78.06,78.2,77.94,78.03,83818.43775442649,49.3509,49.4394,49.2751,49.332,83818.4378
2012-10-23 13:50:00,78.06,78.14,77.94,78.14,47955.82259581615,49.3509,49.4015,49.2751,49.4015,47955.8226
2012-10-23 14:00:00,78.12,78.26,78.06,78.11,71725.23031722067,49.3889,49.4774,49.3509,49.3825,71725.2303
2012-10-23 14:10:00,78.12,78.18,77.85,77.99,76625.06436505406,49.3889,49.4268,49.2182,49.3067,76625.0644
2012-10-23 14:20:00,78.02,78.14,77.94,78.05,56295.96565595809,49.3256,49.4015,49.2751,49.3446,56295.9657
2012-10-23 14:30:00,78.05,78.3,78.01,78.3,79544.11443610374,49.3446,49.5027,49.3193,49.5027,79544.1144
2012-10-23 14:40:00,78.28,78.53,78.27,78.51,80586.63231862149,49.49,49.6481,49.4837,49.6354,80586.6323
2012-10-23 14:50:00,78.54,78.56,78.45,78.47,72871.99998799019,49.6544,49.667,49.5975,49.6101,72872.0
2012-10-23 15:00:00,78.47,78.69,78.43,78.56,106232.57222855795,49.6101,49.7492,49.5849,49.667,106232.5722
2012-10-23 15:10:00,78.55,78.61,78.34,78.36,139905.89983388103,49.6607,49.6986,49.528,49.5406,139905.8998
2012-10-23 15:20:00,78.36,78.44,78.12,78.13,96432.90413289116,49.5406,49.5912,49.3889,49.3952,96432.9041
2012-10-23 15:30:00,78.13,78.2,77.9,77.92,155543.66807164715,49.3952,49.4394,49.2498,49.2624,155543.6681
2012-10-23 15:40:00,77.9,77.99,77.85,77.92,120306.56364254748,49.2498,49.3067,49.2182,49.2624,120306.5636
2012-10-23 15:50:00,77.92,78.09,77.92,77.97,314944.65230861,49.2624,49.3699,49.2624,49.294,314944.6523
2012-10-24 09:30:00,78.24,78.67,77.98,78.13,121870.34046632408,49.4647,49.7366,49.3004,49.3952,121870.3405
2012-10-24 09:40:00,78.11,78.11,77.56,77.69,103730.52931051535,49.3825,49.3825,49.0348,49.117,103730.5293
2012-10-24 09:50:00,77.69,77.72,77.46,77.62,86945.99140197971,49.117,49.136,48.9716,49.0728,86945.9914
2012-10-24 10:00:00,77.63,77.73,77.45,77.46,119889.55648954038,49.0791,49.1423,48.9653,48.9716,119889.5565
2012-10-24 10:10:00,77.46,77.56,77.45,77.46,126353.16736115038,48.9716,49.0348,48.9653,48.9716,126353.1674
2012-10-24 10:20:00,77.46,77.61,77.45,77.46,125206.39769038088,48.9716,49.0664,48.9653,48.9716,125206.3977
2012-10-24 10:30:00,77.43,77.6,77.36,77.42,212673.64803361945,48.9526,49.0601,48.9084,48.9463,212673.648
2012-10-24 10:40:00,77.42,77.71,77.38,77.59,77563.33045932003,48.9463,49.1297,48.921,49.0538,77563.3305
2012-10-24 10:50:00,77.6,77.7,77.52,77.56,172432.4577684346,49.0601,49.1233,49.0095,49.0348,172432.4578
2012-10-24 11:00:00,77.56,77.65,77.37,77.42,124059.62801961134,49.0348,49.0917,48.9147,48.9463,124059.628
2012-10-24 11:10:00,77.43,77.47,77.38,77.41,81212.14304813213,48.9526,48.9779,48.921,48.94,81212.143
2012-10-24 11:20:00,77.41,77.53,77.37,77.52,44515.5135835076,48.94,49.0159,48.9147,49.0095,44515.5136
2012-10-24 11:30:00,77.54,77.58,77.43,77.44,42638.981394975664,49.0222,49.0475,48.9526,48.959,42638.9814
2012-10-24 11:40:00,77.44,77.48,77.27,77.29,70161.45349344406,48.959,48.9842,48.8515,48.8641,70161.4535
2012-10-24 11:50:00,77.29,77.36,77.26,77.35,67555.1587871497,48.8641,48.9084,48.8452,48.9021,67555.1588
2012-10-24 12:00:00,77.37,77.42,77.32,77.37,71203.9713759618,48.9147,48.9463,48.8831,48.9147,71203.9714
2012-10-24 12:10:00,77.38,77.55,77.36,77.48,37843.39913539405,48.921,49.0285,48.9084,48.9842,37843.3991
2012-10-24 12:20:00,77.46,77.52,77.42,77.51,55149.19598518857,48.9716,49.0095,48.9463,49.0032,55149.196
2012-10-24 12:30:00,77.5,77.57,77.49,77.51,115406.72959471408,48.9969,49.0411,48.9906,49.0032,115406.7296
2012-10-24 12:40:00,77.51,77.61,77.48,77.5,100602.97566296214,49.0032,49.0664,48.9842,48.9969,100602.9757
2012-10-24 12:50:00,77.51,77.57,77.49,77.51,70682.71243470293,49.0032,49.0411,48.9906,49.0032,70682.7124
2012-10-24 13:00:00,77.5,77.54,77.45,77.47,85486.46636645487,48.9969,49.0222,48.9653,48.9779,85486.4664
2012-10-24 13:10:00,77.48,77.49,77.33,77.36,106336.82401680973,48.9842,48.9906,48.8894,48.9084,106336.824
2012-10-24 13:20:00,77.37,77.39,77.3,77.38,76937.81972980939,48.9147,48.9273,48.8704,48.921,76937.8197
2012-10-24 13:30:00,77.38,77.46,77.37,77.42,64010.59798658938,48.921,48.9716,48.9147,48.9463,64010.598
2012-10-24 13:40:00,77.42,77.56,77.39,77.54,62655.32473931632,48.9463,49.0348,48.9273,49.0222,62655.3247
2012-10-24 13:50:00,77.54,77.64,77.53,77.57,61091.5479155397,49.0222,49.0854,49.0159,49.0411,61091.5479
2012-10-24 14:00:00,77.57,77.63,77.55,77.6,89239.53074351874,49.0411,49.0791,49.0285,49.0601,89239.5307
2012-10-24 14:10:00,77.6,77.63,77.26,77.49,135735.82830381006,49.0601,49.0791,48.8452,48.9906,135735.8283
2012-10-24 14:20:00,77.48,77.67,77.35,77.55,113634.44919443392,48.9842,49.1044,48.9021,49.0285,113634.4492
2012-10-24 14:30:00,77.54,77.6,77.36,77.43,121974.59225457588,49.0222,49.0601,48.9084,48.9526,121974.5923
2012-10-24 14:40:00,77.43,77.5,77.28,77.32,120515.06721905102,48.9526,48.9969,48.8578,48.8831,120515.0672
2012-10-24 14:50:00,77.31,77.4,77.28,77.28,107379.34189932748,48.8768,48.9337,48.8578,48.8578,107379.3419
2012-10-24 15:00:00,77.29,77.39,77.12,77.24,184942.6723586475,48.8641,48.9273,48.7566,48.8325,184942.6724
2012-10-24 15:10:00,77.24,77.26,77.05,77.15,143137.70526968603,48.8325,48.8452,48.7124,48.7756,143137.7053
2012-10-24 15:20:00,77.14,77.35,77.04,77.35,165864.5951085728,48.7693,48.9021,48.7061,48.9021,165864.5951
2012-10-24 15:30:00,77.35,77.45,77.25,77.41,260837.9742059392,48.9021,48.9653,48.8388,48.94,260837.9742
2012-10-24 15:40:00,77.41,77.43,77.26,77.32,262401.75102971576,48.94,48.9526,48.8452,48.8831,262401.751
2012-10-24 15:50:00,77.32,77.48,77.11,77.4,569110.5120664355,48.8831,48.9842,48.7503,48.9337,569110.5121
2012-10-25 09:30:00,80.48,80.48,77.89,78.1,563272.4119243362,50.8809,50.8809,49.2435,49.3762,563272.4119
2012-10-25 09:40:00,78.11,78.13,77.09,77.17,380623.2789072277,49.3825,49.3952,48.7377,48.7883,380623.2789
2012-10-25 09:50:00,77.14,77.66,77.07,77.53,206522.7925267648,48.7693,49.098,48.725,49.0159,206522.7925
2012-10-25 10:00:00,77.52,77.68,77.16,77.37,217260.7267166975,49.0095,49.1107,48.7819,48.9147,217260.7267
2012-10-25 10:10:00,77.37,77.54,77.3,77.44,165447.58795556572,48.9147,49.0222,48.8704,48.959,165447.588
2012-10-25 10:20:00,77.44,77.52,77.24,77.26,183587.39911137443,48.959,49.0095,48.8325,48.8452,183587.3991
2012-10-25 10:30:00,77.26,77.26,76.67,76.67,276892.74959671235,48.8452,48.8452,48.4721,48.4721,276892.7496
2012-10-25 10:40:00,76.68,76.75,76.54,76.66,268656.8583248222,48.4785,48.5227,48.39,48.4658,268656.8583
2012-10-25 10:50:00,76.66,76.75,76.6,76.69,216113.957045928,48.4658,48.5227,48.4279,48.4848,216113.957
2012-10-25 11:00:00,76.68,76.76,76.65,76.74,183274.6437466191,48.4785,48.529,48.4595,48.5164,183274.6437
2012-10-25 11:10:00,76.74,77.05,76.66,77.05,413254.0886300331,48.5164,48.7124,48.4658,48.7124,413254.0886
2012-10-25 11:20:00,77.06,77.22,76.79,77.14,246868.2345802014,48.7187,48.8199,48.548,48.7693,246868.2346
2012-10-25 11:30:00,77.13,77.37,76.72,76.72,381561.5450014937,48.763,48.9147,48.5038,48.5038,381561.545
2012-10-25 11:40:00,76.74,76.99,76.67,76.74,153354.38051835992,48.5164,48.6745,48.4721,48.5164,153354.3805
2012-10-25 11:50:00,76.75,77.22,76.62,77.21,354560.3318442842,48.5227,48.8199,48.4405,48.8135,354560.3318
2012-10-25 12:00:00,77.22,79.08,77.12,78.44,1733081.727897495,48.8199,49.9958,48.7566,49.5912,1733081.7279
2012-10-25 12:10:00,78.43,78.64,77.88,78.49,779386.3689702642,49.5849,49.7176,49.2371,49.6228,779386.369
2012-10-25 12:20:00,78.49,78.65,78.32,78.43,348826.4834904366,49.6228,49.7239,49.5153,49.5849,348826.4835
2012-10-25 12:30:00,78.44,78.65,78.19,78.65,334960.9956529506,49.5912,49.7239,49.4331,49.7239,334960.9957
2012-10-25 12:40:00,78.65,78.66,78.02,78.16,237172.8182727864,49.7239,49.7303,49.3256,49.4142,237172.8183
2012-10-25 12:50:00,78.17,78.39,78.02,78.37,146369.51070549103,49.4205,49.5596,49.3256,49.5469,146369.5107
2012-10-25 13:00:00,78.37,78.45,78.27,78.41,96849.91128589828,49.5469,49.5975,49.4837,49.5722,96849.9113
2012-10-25 13:10:00,78.41,78.52,78.32,78.36,145118.48924646975,49.5722,49.6417,49.5153,49.5406,145118.4892
2012-10-25 13:20:00,78.36,78.66,78.35,78.63,123538.36907835248,49.5406,49.7303,49.5343,49.7113,123538.3691
2012-10-25 13:30:00,78.64,78.73,78.62,78.7,175560.01141598783,49.7176,49.7745,49.705,49.7555,175560.0114
2012-10-25 13:40:00,78.68,78.68,78.47,78.49,180459.8454638212,49.7429,49.7429,49.6101,49.6228,180459.8455
2012-10-25 13:50:00,78.49,78.53,78.38,78.53,127708.44060842344,49.6228,49.6481,49.5532,49.6481,127708.4406
2012-10-25 14:00:00,78.54,78.73,78.53,78.68,139801.64804562926,49.6544,49.7745,49.6481,49.7429,139801.648
2012-10-25 14:10:00,78.67,78.71,78.47,78.66,114781.21886520344,49.7366,49.7619,49.6101,49.7303,114781.2189
2012-10-25 14:20:00,78.66,78.93,78.56,78.74,142720.69811667892,49.7303,49.901,49.667,49.7808,142720.6981
2012-10-25 14:30:00,78.74,78.82,78.63,78.77,116657.75105373537,49.7808,49.8314,49.7113,49.7998,116657.7511
2012-10-25 14:40:00,78.79,79.49,78.77,79.49,276371.4906554535,49.8124,50.255,49.7998,50.255,276371.4907
2012-10-25 14:50:00,79.48,79.52,79.36,79.41,183483.14732312263,50.2487,50.274,50.1728,50.2044,183483.1473
2012-10-25 15:00:00,79.41,79.43,78.95,79.07,171077.18452116151,50.2044,50.2171,49.9136,49.9895,171077.1845
2012-10-25 15:10:00,79.07,79.36,79.03,79.14,164509.32186129974,49.9895,50.1728,49.9642,50.0337,164509.3219
2012-10-25 15:20:00,79.14,79.23,79.11,79.14,110506.8955468807,50.0337,50.0906,50.0148,50.0337,110506.8955
2012-10-25 15:30:00,79.14,79.24,79.04,79.14,168887.89696787426,50.0337,50.0969,49.9705,50.0337,168887.897
2012-10-25 15:40:00,79.14,79.17,78.93,79.03,215175.690951662,50.0337,50.0527,49.901,49.9642,215175.691
2012-10-25 15:50:00,79.04,79.16,78.98,79.14,471322.3346862713,49.9705,50.0464,49.9326,50.0337,471322.3347
2012-10-26 09:30:00,78.17,79.11,77.86,79.05,618734.3632742801,49.4205,50.0148,49.2245,49.9768,618734.3633
2012-10-26 09:40:00,79.06,79.26,78.74,78.82,192970.0600540341,49.9831,50.1096,49.7808,49.8314,192970.0601
2012-10-26 09:50:00,78.83,78.91,78.56,78.56,292217.7624697232,49.8377,49.8883,49.667,49.667,292217.7625
2012-10-26 10:00:00,78.57,78.62,78.33,78.38,226539.13587110545,49.6734,49.705,49.5216,49.5532,226539.1359
2012-10-26 10:10:00,78.38,78.67,78.26,78.55,149914.07150605135,49.5532,49.7366,49.4774,49.6607,149914.0715
2012-10-26 10:20:00,78.56,78.7,78.53,78.58,229458.1859421551,49.667,49.7555,49.6481,49.6797,229458.1859
2012-10-26 10:30:00,78.57,78.67,78.08,78.1,207773.81398578605,49.6734,49.7366,49.3636,49.3762,207773.814
2012-10-26 10:40:00,78.11,78.23,78.02,78.11,150748.08581206555,49.3825,49.4584,49.3256,49.3825,150748.0858
2012-10-26 10:50:00,78.12,78.19,77.88,78.03,145014.23745821798,49.3889,49.4331,49.2371,49.332,145014.2375
2012-10-26 11:00:00,77.99,78.05,77.91,77.94,146473.7624937428,49.3067,49.3446,49.2561,49.2751,146473.7625
2012-10-26 11:10:00,77.93,78.18,77.88,78.17,124059.62801961134,49.2687,49.4268,49.2371,49.4205,124059.628
2012-10-26 11:20:00,78.16,78.42,78.07,78.4,84443.94848393713,49.4142,49.5785,49.3573,49.5659,84443.9485
2012-10-26 11:30:00,78.39,78.51,78.37,78.46,104147.53646352248,49.5596,49.6354,49.5469,49.6038,104147.5365
2012-10-26 11:40:00,78.46,78.48,78.27,78.27,75999.55363554342,49.6038,49.6165,49.4837,49.4837,75999.5536
2012-10-26 11:50:00,78.28,78.44,78.22,78.25,54523.68525567793,49.49,49.5912,49.4521,49.4711,54523.6853
2012-10-26 12:00:00,78.24,78.35,78.1,78.24,147829.03574101586,49.4647,49.5343,49.3762,49.4647,147829.0357
2012-10-26 12:10:00,78.23,78.26,78.12,78.17,117700.26893625312,49.4584,49.4774,49.3889,49.4205,117700.2689
2012-10-26 12:20:00,78.16,78.16,77.93,78.09,82671.66808365697,49.4142,49.4142,49.2687,49.3699,82671.6681
2012-10-26 12:30:00,78.09,78.13,77.91,78.11,76625.06436505406,49.3699,49.3952,49.2561,49.3825,76625.0644
2012-10-26 12:40:00,78.13,78.2,77.89,77.9,68180.66951666035,49.3952,49.4394,49.2435,49.2498,68180.6695
2012-10-26 12:50:00,77.9,77.94,77.81,77.9,96954.16307415004,49.2498,49.2751,49.1929,49.2498,96954.1631
2012-10-26 13:00:00,77.91,77.96,77.82,77.86,75269.791117781,49.2561,49.2877,49.1992,49.2245,75269.7911
2012-10-26 13:10:00,77.87,77.91,77.73,77.82,72454.9928349831,49.2308,49.2561,49.1423,49.1992,72454.9928
2012-10-26 13:20:00,77.83,77.89,77.65,77.88,83714.18596617471,49.2055,49.2435,49.0917,49.2371,83714.186
2012-10-26 13:30:00,77.87,78.05,77.79,77.94,163154.0486140267,49.2308,49.3446,49.1802,49.2751,163154.0486
2012-10-26 13:40:00,77.93,77.94,77.78,77.8,105294.30613429198,49.2687,49.2751,49.1739,49.1866,105294.3061
2012-10-26 13:50:00,77.8,77.8,77.57,77.6,134380.555056537,49.1866,49.1866,49.0411,49.0601,134380.5551
2012-10-26 14:00:00,77.6,77.75,77.59,77.69,136882.59797457958,49.0601,49.1549,49.0538,49.117,136882.598
2012-10-26 14:10:00,77.69,77.74,77.57,77.72,66929.64805763906,49.117,49.1486,49.0411,49.136,66929.6481
2012-10-26 14:20:00,77.73,77.73,77.5,77.52,124997.89411387732,49.1423,49.1423,48.9969,49.0095,124997.8941
2012-10-26 14:30:00,77.51,77.67,77.45,77.47,233732.50926047785,49.0032,49.1044,48.9653,48.9779,233732.5093
2012-10-26 14:40:00,77.47,77.47,77.31,77.31,141573.9284459094,48.9779,48.9779,48.8768,48.8768,141573.9284
2012-10-26 14:50:00,77.31,77.41,77.26,77.31,128438.20312618586,48.8768,48.94,48.8452,48.8768,128438.2031
2012-10-26 15:00:00,77.31,77.57,77.28,77.5,150539.582235562,48.8768,49.0411,48.8578,48.9969,150539.5822
2012-10-26 15:10:00,77.5,77.6,77.41,77.45,153250.12873010812,48.9969,49.0601,48.94,48.9653,153250.1287
2012-10-26 15:20:00,77.45,77.52,77.42,77.47,149497.06435304426,48.9653,49.0095,48.9463,48.9779,149497.0644
2012-10-26 15:30:00,77.47,77.54,77.22,77.25,215592.6981046692,48.9779,49.0222,48.8199,48.8388,215592.6981
2012-10-26 15:40:00,77.25,77.27,76.91,76.92,419196.4405603842,48.8388,48.8515,48.6239,48.6302,419196.4406
2012-10-26 15:50:00,76.93,78.64,76.9,77.16,831199.507731396,48.6365,49.7176,48.6176,48.7819,831199.5077
2012-10-31 09:30:00,78.33,78.33,76.63,77.09,386878.3862023342,49.5216,49.5216,48.4469,48.7377,386878.3862
2012-10-31 09:40:00,77.03,77.18,76.78,76.9,283564.86404482595,48.6997,48.7946,48.5417,48.6176,283564.864
2012-10-31 09:50:00,76.93,77.04,76.8,76.9,303893.9627539219,48.6365,48.7061,48.5543,48.6176,303893.9628
2012-10-31 10:00:00,76.9,76.9,75.95,76.12,480600.7438406792,48.6176,48.6176,48.0169,48.1244,480600.7438
2012-10-31 10:10:00,76.12,76.47,76.11,76.4,169200.6523326296,48.1244,48.3457,48.1181,48.3014,169200.6523
2012-10-31 10:20:00,76.37,76.57,76.32,76.56,167219.8683558459,48.2825,48.4089,48.2509,48.4026,167219.8684
2012-10-31 10:30:00,76.56,76.68,76.49,76.49,262923.00997097464,48.4026,48.4785,48.3583,48.3583,262923.01
2012-10-31 10:40:00,76.49,76.56,76.25,76.44,257918.92413488947,48.3583,48.4026,48.2066,48.3267,257918.9241
2012-10-31 10:50:00,76.44,76.44,76.07,76.2,166594.35762633523,48.3267,48.3267,48.0928,48.175,166594.3576
2012-10-31 11:00:00,76.19,76.2,76.04,76.15,340069.33327728754,48.1687,48.175,48.0738,48.1434,340069.3333
2012-10-31 11:10:00,76.14,76.44,76.1,76.44,140427.1587751399,48.1371,48.3267,48.1118,48.3267,140427.1588
2012-10-31 11:20:00,76.44,76.44,76.15,76.21,179000.32042829637,48.3267,48.3267,48.1434,48.1813,179000.3204
2012-10-31 11:30:00,76.19,76.2,75.71,75.84,303581.2073891666,48.1687,48.175,47.8652,47.9474,303581.2074
2012-10-31 11:40:00,75.85,75.85,74.9,75.56,461001.4076493457,47.9537,47.9537,47.3531,47.7704,461001.4076
2012-10-31 11:50:00,75.58,75.9,75.53,75.77,158879.72529570395,47.783,47.9853,47.7514,47.9032,158879.7253
2012-10-31 12:00:00,75.77,75.86,75.68,75.81,112696.18310016795,47.9032,47.9601,47.8463,47.9284,112696.1831
2012-10-31 12:10:00,75.77,75.92,75.71,75.86,163675.30755528554,47.9032,47.998,47.8652,47.9601,163675.3076
2012-10-31 12:20:00,75.86,75.87,75.77,75.78,216009.70525767625,47.9601,47.9664,47.9032,47.9095,216009.7053
2012-10-31 12:30:00,75.79,75.83,75.65,75.71,158983.97708395572,47.9158,47.9411,47.8273,47.8652,158983.9771
2012-10-31 12:40:00,75.73,75.82,75.55,75.6,89760.78968477761,47.8779,47.9348,47.7641,47.7957,89760.7897
2012-10-31 12:50:00,75.59,75.79,75.56,75.68,77876.08582407536,47.7894,47.9158,47.7704,47.8463,77876.0858
2012-10-31 13:00:00,75.69,75.8,75.68,75.78,139488.89268087392,47.8526,47.9221,47.8463,47.9095,139488.8927
2012-10-31 13:10:00,75.78,75.84,75.66,75.81,237902.5807905488,47.9095,47.9474,47.8336,47.9284,237902.5808
2012-10-31 13:20:00,75.79,75.81,75.66,75.78,64948.86408085536,47.9158,47.9284,47.8336,47.9095,64948.8641
2012-10-31 13:30:00,75.78,75.83,75.71,75.76,85694.96994295843,47.9095,47.9411,47.8652,47.8968,85694.9699
2012-10-31 13:40:00,75.76,75.8,75.63,75.66,90073.54504953294,47.8968,47.9221,47.8146,47.8336,90073.545
2012-10-31 13:50:00,75.66,75.78,75.63,75.73,153562.88409486346,47.8336,47.9095,47.8146,47.8779,153562.8841
2012-10-31 14:00:00,75.77,75.88,75.69,75.84,202144.21742019025,47.9032,47.9727,47.8526,47.9474,202144.2174
2012-10-31 14:10:00,75.84,75.99,75.78,75.97,163154.0486140267,47.9474,48.0422,47.9095,48.0296,163154.0486
2012-10-31 14:20:00,75.98,76.02,75.78,75.86,149809.81971779958,48.0359,48.0612,47.9095,47.9601,149809.8197
2012-10-31 14:30:00,75.85,76.06,75.84,76.04,141469.67665765763,47.9537,48.0865,47.9474,48.0738,141469.6767
2012-10-31 14:40:00,76.04,76.09,75.94,75.94,108004.85262883813,48.0738,48.1055,48.0106,48.0106,108004.8526
2012-10-31 14:50:00,75.93,76.04,75.78,75.78,78084.5894005789,48.0043,48.0738,47.9095,47.9095,78084.5894
2012-10-31 15:00:00,75.78,75.98,75.65,75.95,130106.23173821424,47.9095,48.0359,47.8273,48.0169,130106.2317
2012-10-31 15:10:00,75.95,76.11,75.87,76.01,179625.831157807,48.0169,48.1181,47.9664,48.0549,179625.8312
2012-10-31 15:20:00,76.01,76.07,75.96,76.02,201310.20311417605,48.0549,48.0928,48.0233,48.0612,201310.2031
2012-10-31 15:30:00,76.03,76.06,75.8,75.87,254687.11869908447,48.0675,48.0865,47.9221,47.9664,254687.1187
2012-10-31 15:40:00,75.85,75.91,75.72,75.72,371240.6179645681,47.9537,47.9917,47.8715,47.8715,371240.618
2012-10-31 15:50:00,75.74,75.83,75.6,75.76,643442.0370899506,47.8842,47.9411,47.7957,47.8968,643442.0371
2012-11-01 09:30:00,76.07,76.09,75.54,75.78,310670.3289902872,48.0928,48.1055,47.7577,47.9095,310670.329
2012-11-01 09:40:00,75.78,75.89,75.71,75.85,135527.32472730652,47.9095,47.979,47.8652,47.9537,135527.3247
2012-11-01 09:50:00,75.82,76.05,75.8,75.88,186610.70097067588,47.9348,48.0802,47.9221,47.9727,186610.701
2012-11-01 10:00:00,75.88,76.39,75.86,76.32,208399.3247152967,47.9727,48.2951,47.9601,48.2509,208399.3247
2012-11-01 10:10:00,76.32,76.51,76.31,76.43,318801.9684739256,48.2509,48.371,48.2445,48.3204,318801.9685
2012-11-01 10:20:00,76.42,76.51,76.36,76.41,176185.52214549846,48.3141,48.371,48.2762,48.3078,176185.5221
2012-11-01 10:30:00,76.44,76.5,76.39,76.48,108004.85262883813,48.3267,48.3647,48.2951,48.352,108004.8526
2012-11-01 10:40:00,76.49,76.59,76.42,76.56,160964.76106073943,48.3583,48.4216,48.3141,48.4026,160964.7611
2012-11-01 10:50:00,76.56,76.64,76.5,76.64,119576.80112478504,48.4026,48.4532,48.3647,48.4532,119576.8011
2012-11-01 11:00:00,76.64,76.98,76.57,76.98,255938.14015810576,48.4532,48.6681,48.4089,48.6681,255938.1402
2012-11-01 11:10:00,76.98,76.98,76.66,76.72,242489.65947362687,48.6681,48.6681,48.4658,48.5038,242489.6595
2012-11-01 11:20:00,76.72,76.74,76.59,76.7,119159.79397177797,48.5038,48.5164,48.4216,48.4911,119159.794
2012-11-01 11:30:00,76.7,76.74,76.65,76.71,100915.73102771748,48.4911,48.5164,48.4595,48.4974,100915.731
2012-11-01 11:40:00,76.71,76.73,76.52,76.56,125102.14590212908,48.4974,48.5101,48.3773,48.4026,125102.1459
2012-11-01 11:50:00,76.56,76.65,76.54,76.63,120515.06721905102,48.4026,48.4595,48.39,48.4469,120515.0672
2012-11-01 12:00:00,76.63,76.69,76.5,76.51,106649.57938156504,48.4469,48.4848,48.3647,48.371,106649.5794
2012-11-01 12:10:00,76.52,76.56,76.32,76.36,220075.52499949545,48.3773,48.4026,48.2509,48.2762,220075.525
2012-11-01 12:20:00,76.35,76.45,76.26,76.27,104981.55076953664,48.2698,48.3331,48.2129,48.2193,104981.5508
2012-11-01 12:30:00,76.27,76.35,76.22,76.3,214133.17306914428,48.2193,48.2698,48.1876,48.2382,214133.1731
2012-11-01 12:40:00,76.29,76.41,76.23,76.4,103209.2703692565,48.2319,48.3078,48.194,48.3014,103209.2704
2012-11-01 12:50:00,76.39,76.41,76.18,76.19,113321.6938296786,48.2951,48.3078,48.1624,48.1687,113321.6938
2012-11-01 13:00:00,76.19,76.31,76.11,76.3,81629.15020113923,48.1687,48.2445,48.1181,48.2382,81629.1502
2012-11-01 13:10:00,76.3,76.48,76.26,76.48,156794.68953066846,48.2382,48.352,48.2129,48.352,156794.6895
2012-11-01 13:20:00,76.48,76.56,76.26,76.27,129376.46922045184,48.352,48.4026,48.2129,48.2193,129376.4692
2012-11-01 13:30:00,76.27,76.27,76.02,76.11,114468.46350044812,48.2193,48.2193,48.0612,48.1181,114468.4635
2012-11-01 13:40:00,76.11,76.18,76.01,76.08,70995.46779945826,48.1181,48.1624,48.0549,48.0991,70995.4678
2012-11-01 13:50:00,76.06,76.09,76.0,76.05,58589.50499749712,48.0865,48.1055,48.0486,48.0802,58589.505
2012-11-01 14:00:00,76.05,76.13,75.88,75.88,100185.96850995504,48.0802,48.1307,47.9727,47.9727,100185.9685
2012-11-01 14:10:00,75.89,76.03,75.88,75.96,97058.4148624018,47.979,48.0675,47.9727,48.0233,97058.4149
2012-11-01 14:20:00,75.96,76.09,75.94,76.0,90282.04862603649,48.0233,48.1055,48.0106,48.0486,90282.0486
2012-11-01 14:30:00,76.0,76.06,75.85,75.86,138237.87122185263,48.0486,48.0865,47.9537,47.9601,138237.8712
2012-11-01 14:40:00,75.87,75.97,75.81,75.95,140427.1587751399,47.9664,48.0296,47.9284,48.0169,140427.1588
2012-11-01 14:50:00,75.95,76.03,75.93,76.0,133963.5479035299,48.0169,48.0675,48.0043,48.0486,133963.5479
2012-11-01 15:00:00,76.01,76.31,75.99,76.26,180668.3490403248,48.0549,48.2445,48.0422,48.2129,180668.349
2012-11-01 15:10:00,76.25,76.31,76.18,76.21,87362.99855498681,48.2066,48.2445,48.1624,48.1813,87362.9986
2012-11-01 15:20:00,76.2,76.2,75.9,75.91,129167.96564394828,48.175,48.175,47.9853,47.9917,129167.9656
2012-11-01 15:30:00,75.91,75.99,75.76,75.78,283043.60510356707,47.9917,48.0422,47.8968,47.9095,283043.6051
2012-11-01 15:40:00,75.77,75.84,75.75,75.83,341528.8583128124,47.9032,47.9474,47.8905,47.9411,341528.8583
2012-11-01 15:50:00,75.82,75.85,75.73,75.85,427015.3246792673,47.9348,47.9537,47.8779,47.9537,427015.3247
2012-11-02 09:30:00,76.48,77.11,76.48,76.57,260733.72241768736,48.352,48.7503,48.352,48.4089,260733.7224
2012-11-02 09:40:00,76.55,76.64,76.44,76.52,129689.22458520716,48.3963,48.4532,48.3267,48.3773,129689.2246
2012-11-02 09:50:00,76.5,76.5,76.32,76.38,118638.53503051908,48.3647,48.3647,48.2509,48.2888,118638.535
2012-11-02 10:00:00,76.38,76.39,76.03,76.15,167845.37908535652,48.2888,48.2951,48.0675,48.1434,167845.3791
2012-11-02 10:10:00,76.14,76.23,75.93,76.05,110506.8955468807,48.1371,48.194,48.0043,48.0802,110506.8955
2012-11-02 10:20:00,76.03,76.05,75.83,75.98,109464.37766436295,48.0675,48.0802,47.9411,48.0359,109464.3777
2012-11-02 10:30:00,75.95,76.17,75.92,76.09,102166.75248673875,48.0169,48.156,47.998,48.1055,102166.7525
2012-11-02 10:40:00,76.09,76.09,75.79,76.03,82046.15735414633,48.1055,48.1055,47.9158,48.0675,82046.1574
2012-11-02 10:50:00,76.03,76.12,75.93,76.02,128333.9513379341,48.0675,48.1244,48.0043,48.0612,128333.9513
2012-11-02 11:00:00,76.02,76.04,75.91,75.97,120932.07437205812,48.0612,48.0738,47.9917,48.0296,120932.0744
2012-11-02 11:10:00,75.98,76.04,75.89,75.99,103209.2703692565,48.0359,48.0738,47.979,48.0422,103209.2704
2012-11-02 11:20:00,75.99,76.06,75.95,76.04,111966.42058240554,48.0422,48.0865,48.0169,48.0738,111966.4206
2012-11-02 11:30:00,76.02,76.1,75.92,76.04,168992.14875612603,48.0612,48.1118,47.998,48.0738,168992.1488
2012-11-02 11:40:00,76.04,76.13,76.02,76.05,122704.35477233828,48.0738,48.1307,48.0612,48.0802,122704.3548
2012-11-02 11:50:00,76.05,76.09,76.0,76.02,103209.2703692565,48.0802,48.1055,48.0486,48.0612,103209.2704
2012-11-02 12:00:00,76.02,76.04,75.86,75.87,160234.998542977,48.0612,48.0738,47.9601,47.9664,160234.9985
2012-11-02 12:10:00,75.86,75.91,75.73,75.79,160339.25033122877,47.9601,47.9917,47.8779,47.9158,160339.2503
2012-11-02 12:20:00,75.8,75.82,75.75,75.78,130835.99425597666,47.9221,47.9348,47.8905,47.9095,130835.9943
2012-11-02 12:30:00,75.78,75.82,75.59,75.62,147933.28752926763,47.9095,47.9348,47.7894,47.8083,147933.2875
2012-11-02 12:40:00,75.62,75.75,75.6,75.65,78397.34476533423,47.8083,47.8905,47.7957,47.8273,78397.3448
2012-11-02 12:50:00,75.66,75.7,75.59,75.63,93930.86121484858,47.8336,47.8589,47.7894,47.8146,93930.8612
2012-11-02 13:00:00,75.64,75.67,75.57,75.58,70891.21601120649,47.821,47.8399,47.7767,47.783,70891.216
2012-11-02 13:10:00,75.59,75.67,75.54,75.62,71308.22316421357,47.7894,47.8399,47.7577,47.8083,71308.2232
2012-11-02 13:20:00,75.62,75.65,75.54,75.57,50249.36193735519,47.8083,47.8273,47.7577,47.7767,50249.3619
2012-11-02 13:30:00,75.57,75.65,75.45,75.45,119368.29754828152,47.7767,47.8273,47.7008,47.7008,119368.2975
2012-11-02 13:40:00,75.47,75.55,75.41,75.47,79127.10728309664,47.7135,47.7641,47.6756,47.7135,79127.1073
2012-11-02 13:50:00,75.47,75.47,75.3,75.38,214133.17306914428,47.7135,47.7135,47.606,47.6566,214133.1731
2012-11-02 14:00:00,75.37,75.38,75.07,75.14,170660.17736815443,47.6503,47.6566,47.4606,47.5049,170660.1774
2012-11-02 14:10:00,75.14,75.14,75.01,75.01,93618.10585009328,47.5049,47.5049,47.4227,47.4227,93618.1059
2012-11-02 14:20:00,75.01,75.11,75.0,75.11,78397.34476533423,47.4227,47.4859,47.4163,47.4859,78397.3448
2012-11-02 14:30:00,75.09,75.1,74.77,74.79,288047.6909396522,47.4732,47.4796,47.2709,47.2836,288047.6909
2012-11-02 14:40:00,74.76,74.89,74.74,74.88,283877.61940958124,47.2646,47.3468,47.252,47.3405,283877.6194
2012-11-02 14:50:00,74.85,75.08,74.84,75.05,81524.89841288746,47.3215,47.4669,47.3152,47.448,81524.8984
2012-11-02 15:00:00,75.05,75.19,75.04,75.08,161590.27179025006,47.448,47.5365,47.4416,47.4669,161590.2718
2012-11-02 15:10:00,75.07,75.3,75.04,75.27,164822.07722605506,47.4606,47.606,47.4416,47.587,164822.0772
2012-11-02 15:20:00,75.26,75.41,75.22,75.28,139384.64089262215,47.5807,47.6756,47.5554,47.5934,139384.6409
2012-11-02 15:30:00,75.29,75.29,75.1,75.16,186402.1973941724,47.5997,47.5997,47.4796,47.5175,186402.1974
2012-11-02 15:40:00,75.17,75.3,75.04,75.08,277205.5049614677,47.5238,47.606,47.4416,47.4669,277205.505
2012-11-02 15:50:00,75.09,75.27,75.07,75.14,349869.00137295434,47.4732,47.587,47.4606,47.5049,349869.0014
2012-11-05 09:30:00,74.95,75.3,74.82,75.05,167949.6308736083,47.3847,47.606,47.3025,47.448,167949.6309
2012-11-05 09:40:00,75.01,75.05,74.73,74.8,117596.01714800134,47.4227,47.448,47.2456,47.2899,117596.0171
2012-11-05 09:50:00,74.78,74.92,74.72,74.86,127916.944184927,47.2773,47.3658,47.2393,47.3278,127916.9442
2012-11-05 10:00:00,74.85,74.93,74.6,74.64,195576.35476032848,47.3215,47.3721,47.1635,47.1887,195576.3548
2012-11-05 10:10:00,74.65,74.87,74.65,74.82,113008.93846492328,47.1951,47.3342,47.1951,47.3025,113008.9385
2012-11-05 10:20:00,74.82,74.89,74.76,74.83,136569.84260982426,47.3025,47.3468,47.2646,47.3089,136569.8426
2012-11-05 10:30:00,74.84,74.93,74.77,74.86,162945.54503752314,47.3152,47.3721,47.2709,47.3278,162945.545
2012-11-05 10:40:00,74.87,74.98,74.79,74.8,146369.51070549103,47.3342,47.4037,47.2836,47.2899,146369.5107
2012-11-05 10:50:00,74.8,74.87,74.74,74.83,128125.44776143054,47.2899,47.3342,47.252,47.3089,128125.4478
2012-11-05 11:00:00,74.83,74.91,74.82,74.84,105398.55792254375,47.3089,47.3594,47.3025,47.3152,105398.5579
2012-11-05 11:10:00,74.84,74.9,74.75,74.87,97579.67380366068,47.3152,47.3531,47.2583,47.3342,97579.6738
2012-11-05 11:20:00,74.87,74.91,74.74,74.76,107275.0901110757,47.3342,47.3594,47.252,47.2646,107275.0901
2012-11-05 11:30:00,74.78,74.84,74.72,74.84,112696.18310016795,47.2773,47.3152,47.2393,47.3152,112696.1831
2012-11-05 11:40:00,74.85,74.87,74.75,74.79,107379.34189932748,47.3215,47.3342,47.2583,47.2836,107379.3419
2012-11-05 11:50:00,74.79,74.9,74.78,74.82,72454.9928349831,47.2836,47.3531,47.2773,47.3025,72454.9928
2012-11-05 12:00:00,74.82,74.84,74.77,74.79,71412.47495246536,47.3025,47.3152,47.2709,47.2836,71412.475
2012-11-05 12:10:00,74.78,74.84,74.75,74.81,61821.310433302126,47.2773,47.3152,47.2583,47.2962,61821.3104
2012-11-05 12:20:00,74.81,74.85,74.77,74.78,60883.04433903616,47.2962,47.3215,47.2709,47.2773,60883.0443
2012-11-05 12:30:00,74.78,74.83,74.73,74.82,54106.67810267083,47.2773,47.3089,47.2456,47.3025,54106.6781
2012-11-05 12:40:00,74.82,74.83,74.72,74.74,94556.37194435924,47.3025,47.3089,47.2393,47.252,94556.3719
2012-11-05 12:50:00,74.73,74.79,74.67,74.78,122078.84404282764,47.2456,47.2836,47.2077,47.2773,122078.844
2012-11-05 13:00:00,74.78,74.82,74.67,74.75,66408.38911638019,47.2773,47.3025,47.2077,47.2583,66408.3891
2012-11-05 13:10:00,74.74,74.79,74.61,74.72,111966.42058240554,47.252,47.2836,47.1698,47.2393,111966.4206
2012-11-05 13:20:00,74.73,74.77,74.68,74.68,56087.46207945454,47.2456,47.2709,47.214,47.214,56087.4621
2012-11-05 13:30:00,74.7,74.76,74.68,74.73,83609.93417792294,47.2267,47.2646,47.214,47.2456,83609.9342
2012-11-05 13:40:00,74.73,74.86,74.73,74.84,93096.8469088344,47.2456,47.3278,47.2456,47.3152,93096.8469
2012-11-05 13:50:00,74.83,74.84,74.7,74.71,89031.0271670152,47.3089,47.3152,47.2267,47.233,89031.0272
2012-11-05 14:00:00,74.72,74.73,74.63,74.65,124580.8869608702,47.2393,47.2456,47.1824,47.1951,124580.887
2012-11-05 14:10:00,74.64,74.64,74.5,74.57,125623.40484338797,47.1887,47.1887,47.1002,47.1445,125623.4048
2012-11-05 14:20:00,74.56,74.65,74.55,74.58,173787.73101570766,47.1382,47.1951,47.1318,47.1508,173787.731
2012-11-05 14:30:00,74.59,74.72,74.59,74.66,234775.0271429956,47.1571,47.2393,47.1571,47.2014,234775.0271
2012-11-05 14:40:00,74.66,74.69,74.64,74.67,198912.41198438525,47.2014,47.2204,47.1887,47.2077,198912.412
2012-11-05 14:50:00,74.66,74.79,74.66,74.69,153771.387671367,47.2014,47.2836,47.2014,47.2204,153771.3877
2012-11-05 15:00:00,74.68,74.7,74.63,74.67,233315.5021074708,47.214,47.2267,47.1824,47.2077,233315.5021
2012-11-05 15:10:00,74.67,74.69,74.63,74.65,183378.89553487088,47.2077,47.2204,47.1824,47.1951,183378.8955
2012-11-05 15:20:00,74.64,74.73,74.64,74.67,217990.48923446,47.1887,47.2456,47.1887,47.2077,217990.4892
2012-11-05 15:30:00,74.68,74.8,74.65,74.69,355707.1015150537,47.214,47.2899,47.1951,47.2204,355707.1015
2012-11-05 15:40:00,74.69,74.79,74.68,74.69,254999.8740638398,47.2204,47.2836,47.214,47.2204,254999.8741
2012-11-05 15:50:00,74.69,74.75,74.63,74.66,498427.79963173263,47.2204,47.2583,47.1824,47.2014,498427.7996
2012-11-06 09:30:00,75.11,75.14,74.67,74.83,392820.7381326853,47.4859,47.5049,47.2077,47.3089,392820.7381
2012-11-06 09:40:00,74.83,74.93,74.8,74.86,174621.74532172186,47.3089,47.3721,47.2899,47.3278,174621.7453
2012-11-06 09:50:00,74.87,75.12,74.82,75.08,183066.1401701156,47.3342,47.4922,47.3025,47.4669,183066.1402
2012-11-06 10:00:00,75.09,75.13,75.01,75.11,165760.34332032103,47.4732,47.4985,47.4227,47.4859,165760.3433
2012-11-06 10:10:00,75.1,75.12,74.91,74.99,244053.4362974035,47.4796,47.4922,47.3594,47.41,244053.4363
2012-11-06 10:20:00,74.98,74.98,74.75,74.79,209233.3390213109,47.4037,47.4037,47.2583,47.2836,209233.339
2012-11-06 10:30:00,74.79,74.91,74.74,74.91,294511.3018112622,47.2836,47.3594,47.252,47.3594,294511.3018
2012-11-06 10:40:00,74.92,75.12,74.9,75.07,165968.8468968246,47.3658,47.4922,47.3531,47.4606,165968.8469
2012-11-06 10:50:00,75.08,75.24,75.07,75.14,84131.19311918181,47.4669,47.5681,47.4606,47.5049,84131.1931
2012-11-06 11:00:00,75.14,75.2,75.1,75.17,116449.24747723182,47.5049,47.5428,47.4796,47.5238,116449.2475
2012-11-06 11:10:00,75.18,75.35,75.16,75.35,135214.56936255118,47.5301,47.6376,47.5175,47.6376,135214.5694
2012-11-06 11:20:00,75.34,75.4,75.25,75.36,80273.87695386616,47.6313,47.6692,47.5744,47.6439,80273.877
2012-11-06 11:30:00,75.38,75.83,75.36,75.63,129793.47637345892,47.6566,47.9411,47.6439,47.8146,129793.4764
2012-11-06 11:40:00,75.62,75.85,75.6,75.78,136048.58366856538,47.8083,47.9537,47.7957,47.9095,136048.5837
2012-11-06 11:50:00,75.78,76.04,75.78,76.03,139384.64089262215,47.9095,48.0738,47.9095,48.0675,139384.6409
2012-11-06 12:00:00,76.04,76.26,76.01,76.09,228519.9198478892,48.0738,48.2129,48.0549,48.1055,228519.9198
2012-11-06 12:10:00,76.09,76.17,76.07,76.11,100290.2202982068,48.1055,48.156,48.0928,48.1181,100290.2203
2012-11-06 12:20:00,76.12,76.35,76.12,76.3,132295.51929150152,48.1244,48.2698,48.1244,48.2382,132295.5193
2012-11-06 12:30:00,76.3,76.47,76.24,76.45,124685.138749122,48.2382,48.3457,48.2003,48.3331,124685.1387
2012-11-06 12:40:00,76.44,76.48,76.12,76.12,122078.84404282764,48.3267,48.352,48.1244,48.1244,122078.844
2012-11-06 12:50:00,76.14,76.25,76.08,76.1,101228.48639247278,48.1371,48.2066,48.0991,48.1118,101228.4864
2012-11-06 13:00:00,76.09,76.13,76.07,76.12,83192.92702491584,48.1055,48.1307,48.0928,48.1244,83192.927
2012-11-06 13:10:00,76.12,76.23,76.02,76.06,82775.91987190874,48.1244,48.194,48.0612,48.0865,82775.9199
2012-11-06 13:20:00,76.07,76.13,76.0,76.09,48268.57796057147,48.0928,48.1307,48.0486,48.1055,48268.578
2012-11-06 13:30:00,76.07,76.2,76.07,76.11,58589.50499749712,48.0928,48.175,48.0928,48.1181,58589.505
2012-11-06 13:40:00,76.11,76.18,76.09,76.16,50979.124455117606,48.1181,48.1624,48.1055,48.1497,50979.1245
2012-11-06 13:50:00,76.14,76.18,76.1,76.16,65887.13017512132,48.1371,48.1624,48.1118,48.1497,65887.1302
2012-11-06 14:00:00,76.16,76.2,76.05,76.08,108526.11157009698,48.1497,48.175,48.0802,48.0991,108526.1116
2012-11-06 14:10:00,76.09,76.09,75.99,76.07,105190.0543460402,48.1055,48.1055,48.0422,48.0928,105190.0543
2012-11-06 14:20:00,76.08,76.11,76.02,76.1,67972.1659401568,48.0991,48.1181,48.0612,48.1118,67972.1659
2012-11-06 14:30:00,76.09,76.11,76.0,76.03,156898.94131892023,48.1055,48.1181,48.0486,48.0675,156898.9413
2012-11-06 14:40:00,76.04,76.14,76.02,76.06,91116.06293205069,48.0738,48.1371,48.0612,48.0865,91116.0629
2012-11-06 14:50:00,76.06,76.1,75.99,76.06,107275.0901110757,48.0865,48.1118,48.0422,48.0865,107275.0901
2012-11-06 15:00:00,76.06,76.07,75.99,76.02,136257.08724506892,48.0865,48.0928,48.0422,48.0612,136257.0872
2012-11-06 15:10:00,76.02,76.17,76.01,76.17,130418.98710296958,48.0612,48.156,48.0549,48.156,130418.9871
2012-11-06 15:20:00,76.17,76.2,76.05,76.09,170347.42200339912,48.156,48.175,48.0802,48.1055,170347.422
2012-11-06 15:30:00,76.09,76.15,76.01,76.1,136986.84976283135,48.1055,48.1434,48.0549,48.1118,136986.8498
2012-11-06 15:40:00,76.11,76.29,76.09,76.28,154084.14303612232,48.1181,48.2319,48.1055,48.2256,154084.143
2012-11-06 15:50:00,76.27,76.34,76.14,76.34,743106.7466586467,48.2193,48.2635,48.1371,48.2635,743106.7467
2012-11-07 09:30:00,74.97,75.18,74.79,75.09,262714.5063944711,47.3974,47.5301,47.2836,47.4732,262714.5064
2012-11-07 09:40:00,75.1,75.38,74.88,75.19,329539.9026638584,47.4796,47.6566,47.3405,47.5365,329539.9027
2012-11-07 09:50:00,75.17,75.17,74.83,74.92,120827.82258380634,47.5238,47.5238,47.3089,47.3658,120827.8226
2012-11-07 10:00:00,74.92,74.94,74.72,74.82,186506.4491824241,47.3658,47.3784,47.2393,47.3025,186506.4492
2012-11-07 10:10:00,74.82,74.93,74.71,74.72,136465.5908215725,47.3025,47.3721,47.233,47.2393,136465.5908
2012-11-07 10:20:00,74.73,74.87,74.66,74.75,86633.23603722439,47.2456,47.3342,47.2014,47.2583,86633.236
2012-11-07 10:30:00,74.73,74.93,74.68,74.9,169200.6523326296,47.2456,47.3721,47.214,47.3531,169200.6523
2012-11-07 10:40:00,74.89,74.91,74.67,74.72,124163.87980786312,47.3468,47.3594,47.2077,47.2393,124163.8798
2012-11-07 10:50:00,74.71,74.74,74.44,74.49,185463.9312999064,47.233,47.252,47.0623,47.0939,185463.9313
2012-11-07 11:00:00,74.48,74.67,74.47,74.63,119993.80827779217,47.0876,47.2077,47.0813,47.1824,119993.8083
2012-11-07 11:10:00,74.65,74.65,74.44,74.45,85903.47351946197,47.1951,47.1951,47.0623,47.0686,85903.4735
2012-11-07 11:20:00,74.45,74.45,73.91,74.02,291279.4963754572,47.0686,47.0686,46.7272,46.7968,291279.4964
2012-11-07 11:30:00,74.03,74.06,73.73,73.89,331103.679487635,46.8031,46.8221,46.6134,46.7146,331103.6795
2012-11-07 11:40:00,73.88,74.06,73.84,74.03,246659.73100369785,46.7083,46.8221,46.683,46.8031,246659.731
2012-11-07 11:50:00,74.02,74.32,73.96,74.31,103209.2703692565,46.7968,46.9864,46.7588,46.9801,103209.2704
2012-11-07 12:00:00,74.33,74.33,74.2,74.22,77563.33045932003,46.9928,46.9928,46.9106,46.9232,77563.3305
2012-11-07 12:10:00,74.23,74.34,74.14,74.3,41804.96708896147,46.9295,46.9991,46.8726,46.9738,41804.9671
2012-11-07 12:20:00,74.29,74.41,74.21,74.21,91011.81114379891,46.9675,47.0433,46.9169,46.9169,91011.8111
2012-11-07 12:30:00,74.2,74.27,74.16,74.24,82150.4091423981,46.9106,46.9548,46.8853,46.9359,82150.4091
2012-11-07 12:40:00,74.25,74.53,74.24,74.35,272931.181643145,46.9422,47.1192,46.9359,47.0054,272931.1816
2012-11-07 12:50:00,74.35,74.46,74.35,74.42,72871.99998799019,47.0054,47.0749,47.0054,47.0497,72872.0
2012-11-07 13:00:00,74.42,74.67,74.4,74.66,147933.28752926763,47.0497,47.2077,47.037,47.2014,147933.2875
2012-11-07 13:10:00,74.66,74.67,74.51,74.51,55044.9441969368,47.2014,47.2077,47.1066,47.1066,55044.9442
2012-11-07 13:20:00,74.52,74.67,74.5,74.57,68806.180246171,47.1129,47.2077,47.1002,47.1445,68806.1802
2012-11-07 13:30:00,74.57,74.67,74.51,74.65,57129.97996197228,47.1445,47.2077,47.1066,47.1951,57129.98
2012-11-07 13:40:00,74.64,74.67,74.59,74.62,116449.24747723182,47.1887,47.2077,47.1571,47.1761,116449.2475
2012-11-07 13:50:00,74.62,74.63,74.44,74.46,136361.3390333207,47.1761,47.1824,47.0623,47.0749,136361.339
2012-11-07 14:00:00,74.46,74.78,74.46,74.7,92054.32902631666,47.0749,47.2773,47.0749,47.2267,92054.329
2012-11-07 14:10:00,74.7,74.73,74.64,74.71,217260.7267166975,47.2267,47.2456,47.1887,47.233,217260.7267
2012-11-07 14:20:00,74.7,74.82,74.67,74.8,96015.89697988408,47.2267,47.3025,47.2077,47.2899,96015.897
2012-11-07 14:30:00,74.81,74.83,74.67,74.73,102792.2632162494,47.2962,47.3089,47.2077,47.2456,102792.2632
2012-11-07 14:40:00,74.74,74.78,74.58,74.63,137299.60512758666,47.252,47.2773,47.1508,47.1824,137299.6051
2012-11-07 14:50:00,74.63,74.83,74.54,74.79,126665.9227259057,47.1824,47.3089,47.1255,47.2836,126665.9227
2012-11-07 15:00:00,74.78,74.81,74.63,74.67,117700.26893625312,47.2773,47.2962,47.1824,47.2077,117700.2689
2012-11-07 15:10:00,74.66,74.68,74.57,74.65,211109.8712098428,47.2014,47.214,47.1445,47.1951,211109.8712
2012-11-07 15:20:00,74.66,75.03,74.58,74.91,338714.0600300145,47.2014,47.4353,47.1508,47.3594,338714.06
2012-11-07 15:30:00,74.91,74.91,74.58,74.6,275537.4763494393,47.3594,47.3594,47.1508,47.1635,275537.4763
2012-11-07 15:40:00,74.6,74.83,74.5,74.59,274077.9513139145,47.1635,47.3089,47.1002,47.1571,274077.9513
2012-11-07 15:50:00,74.59,74.74,74.25,74.31,750404.371836271,47.1571,47.252,46.9422,46.9801,750404.3718
2012-11-08 09:30:00,74.65,74.96,74.42,74.96,182857.63659361203,47.1951,47.3911,47.0497,47.3911,182857.6366
2012-11-08 09:40:00,74.94,74.99,74.72,74.78,116240.74390072828,47.3784,47.41,47.2393,47.2773,116240.7439
2012-11-08 09:50:00,74.78,74.84,74.51,74.51,101853.99712198344,47.2773,47.3152,47.1066,47.1066,101853.9971
2012-11-08 10:00:00,74.51,74.6,74.17,74.21,84235.44490743359,47.1066,47.1635,46.8916,46.9169,84235.4449
2012-11-08 10:10:00,74.21,74.37,74.21,74.32,57442.735326727605,46.9169,47.018,46.9169,46.9864,57442.7353
2012-11-08 10:20:00,74.31,74.33,74.0,74.23,106753.83116981684,46.9801,46.9928,46.7841,46.9295,106753.8312
2012-11-08 10:30:00,74.22,74.46,74.2,74.33,101228.48639247278,46.9232,47.0749,46.9106,46.9928,101228.4864
2012-11-08 10:40:00,74.29,74.3,73.92,74.12,89552.28610827407,46.9675,46.9738,46.7335,46.86,89552.2861
2012-11-08 10:50:00,74.1,74.2,73.97,74.12,81107.89125988036,46.8473,46.9106,46.7652,46.86,81107.8913
2012-11-08 11:00:00,74.14,74.24,73.93,74.2,66721.14448113552,46.8726,46.9359,46.7399,46.9106,66721.1445
2012-11-08 11:10:00,74.2,74.2,73.87,73.88,88405.51643750456,46.9106,46.9106,46.7019,46.7083,88405.5164
2012-11-08 11:20:00,73.88,74.11,73.83,74.08,68389.1730931639,46.7083,46.8537,46.6766,46.8347,68389.1731
2012-11-08 11:30:00,74.08,74.08,73.76,73.94,79648.36622435552,46.8347,46.8347,46.6324,46.7462,79648.3662
2012-11-08 11:40:00,73.93,73.96,73.76,73.84,54315.18167917438,46.7399,46.7588,46.6324,46.683,54315.1817
2012-11-08 11:50:00,73.84,73.95,73.79,73.89,39094.42059441534,46.683,46.7525,46.6514,46.7146,39094.4206
2012-11-08 12:00:00,73.85,74.0,73.84,73.97,119889.55648954038,46.6893,46.7841,46.683,46.7652,119889.5565
2012-11-08 12:10:00,73.97,73.99,73.8,73.84,94973.37909736633,46.7652,46.7778,46.6577,46.683,94973.3791
2012-11-08 12:20:00,73.85,74.0,73.77,73.97,106545.32759331328,46.6893,46.7841,46.6387,46.7652,106545.3276
2012-11-08 12:30:00,73.97,73.98,73.71,73.85,97162.66665065358,46.7652,46.7715,46.6008,46.6893,97162.6667
2012-11-08 12:40:00,73.84,73.88,73.73,73.79,90803.30756729536,46.683,46.7083,46.6134,46.6514,90803.3076
2012-11-08 12:50:00,73.79,73.96,73.76,73.95,84548.2002721889,46.6514,46.7588,46.6324,46.7525,84548.2003
2012-11-08 13:00:00,73.95,74.03,73.75,73.82,97058.4148624018,46.7525,46.8031,46.6261,46.6703,97058.4149
2012-11-08 13:10:00,73.8,73.82,73.68,73.74,107170.83832282393,46.6577,46.6703,46.5818,46.6197,107170.8383
2012-11-08 13:20:00,73.74,73.79,73.5,73.63,115927.98853597297,46.6197,46.6514,46.468,46.5502,115927.9885
2012-11-08 13:30:00,73.63,73.9,73.53,73.76,189321.24746522203,46.5502,46.7209,46.487,46.6324,189321.2475
2012-11-08 13:40:00,73.75,73.83,73.67,73.83,41596.46351245792,46.6261,46.6766,46.5755,46.6766,41596.4635
2012-11-08 13:50:00,73.82,74.01,73.81,73.99,119681.05291303682,46.6703,46.7904,46.664,46.7778,119681.0529
2012-11-08 14:00:00,74.01,74.02,73.69,73.83,178062.0543340304,46.7904,46.7968,46.5881,46.6766,178062.0543
2012-11-08 14:10:00,73.85,73.93,73.79,73.85,111653.6652176502,46.6893,46.7399,46.6514,46.6893,111653.6652
2012-11-08 14:20:00,73.85,73.89,73.77,73.86,68493.42488141567,46.6893,46.7146,46.6387,46.6956,68493.4249
2012-11-08 14:30:00,73.85,73.91,73.7,73.77,72767.74819973842,46.6893,46.7272,46.5945,46.6387,72767.7482
2012-11-08 14:40:00,73.76,73.87,73.75,73.85,111132.40627639134,46.6324,46.7019,46.6261,46.6893,111132.4063
2012-11-08 14:50:00,73.83,73.89,73.74,73.78,87884.25749624569,46.6766,46.7146,46.6197,46.645,87884.2575
2012-11-08 15:00:00,73.79,73.87,73.73,73.81,83609.93417792294,46.6514,46.7019,46.6134,46.664,83609.9342
2012-11-08 15:10:00,73.8,73.87,73.68,73.72,293781.5392934998,46.6577,46.7019,46.5818,46.6071,293781.5393
2012-11-08 15:20:00,73.74,73.76,73.59,73.6,183691.6508996262,46.6197,46.6324,46.5249,46.5312,183691.6509
2012-11-08 15:30:00,73.61,73.69,73.55,73.58,187757.4706414454,46.5376,46.5881,46.4996,46.5186,187757.4706
2012-11-08 15:40:00,73.6,73.67,73.5,73.51,254270.11154607736,46.5312,46.5755,46.468,46.4743,254270.1115
2012-11-08 15:50:00,73.5,73.67,73.26,73.29,558372.5778765028,46.468,46.5755,46.3163,46.3353,558372.5779
2012-11-09 09:30:00,73.16,73.59,73.04,73.29,199642.17450214765,46.2531,46.5249,46.1772,46.3353,199642.1745
2012-11-09 09:40:00,73.29,73.48,73.26,73.34,111028.15448813955,46.3353,46.4554,46.3163,46.3669,111028.1545
2012-11-09 09:50:00,73.34,73.5,73.18,73.37,141990.93559891652,46.3669,46.468,46.2657,46.3858,141990.9356
2012-11-09 10:00:00,73.3,73.84,73.28,73.84,129480.7210087036,46.3416,46.683,46.3289,46.683,129480.721
2012-11-09 10:10:00,73.84,74.01,73.69,73.73,194638.0886660625,46.683,46.7904,46.5881,46.6134,194638.0887
2012-11-09 10:20:00,73.74,73.93,73.73,73.78,109881.38481737004,46.6197,46.7399,46.6134,46.645,109881.3848
2012-11-09 10:30:00,73.77,73.92,73.7,73.83,95181.88267386988,46.6387,46.7335,46.5945,46.6766,95181.8827
2012-11-09 10:40:00,73.81,74.02,73.81,73.88,110194.14018212535,46.664,46.7968,46.664,46.7083,110194.1402
2012-11-09 10:50:00,73.86,73.96,73.67,73.86,115823.73674772118,46.6956,46.7588,46.5755,46.6956,115823.7367
2012-11-09 11:00:00,73.86,74.08,73.81,73.97,80690.88410687326,46.6956,46.8347,46.664,46.7652,80690.8841
2012-11-09 11:10:00,73.97,74.12,73.92,74.03,174934.50068647717,46.7652,46.86,46.7335,46.8031,174934.5007
2012-11-09 11:20:00,74.02,74.08,73.88,73.99,162111.53073150894,46.7968,46.8347,46.7083,46.7778,162111.5307
2012-11-09 11:30:00,73.99,74.2,73.92,74.16,83088.67523666407,46.7778,46.9106,46.7335,46.8853,83088.6752
2012-11-09 11:40:00,74.15,74.2,74.07,74.16,50145.110149103406,46.879,46.9106,46.8284,46.8853,50145.1101
2012-11-09 11:50:00,74.17,74.17,73.94,74.09,70578.46064645116,46.8916,46.8916,46.7462,46.841,70578.4606
2012-11-09 12:00:00,74.1,74.27,74.08,74.14,88405.51643750456,46.8473,46.9548,46.8347,46.8726,88405.5164
2012-11-09 12:10:00,74.15,74.49,74.15,74.44,108004.85262883813,46.879,47.0939,46.879,47.0623,108004.8526
2012-11-09 12:20:00,74.44,74.48,74.36,74.42,55253.44777344035,47.0623,47.0876,47.0117,47.0497,55253.4478
2012-11-09 12:30:00,74.43,74.5,74.37,74.38,101436.98996897634,47.056,47.1002,47.018,47.0244,101436.99
2012-11-09 12:40:00,74.38,74.41,74.3,74.39,82254.66093064987,47.0244,47.0433,46.9738,47.0307,82254.6609
2012-11-09 12:50:00,74.38,74.45,74.23,74.28,38051.9027118976,47.0244,47.0686,46.9295,46.9611,38051.9027
2012-11-09 13:00:00,74.27,74.33,74.18,74.22,56295.96565595809,46.9548,46.9928,46.8979,46.9232,56295.9657
2012-11-09 13:10:00,74.2,74.24,73.88,74.19,106753.83116981684,46.9106,46.9359,46.7083,46.9042,106753.8312
2012-11-09 13:20:00,74.16,74.2,73.71,73.74,80586.63231862149,46.8853,46.9106,46.6008,46.6197,80586.6323
2012-11-09 13:30:00,73.73,73.93,73.69,73.8,126040.41199639504,46.6134,46.7399,46.5881,46.6577,126040.412
2012-11-09 13:40:00,73.81,73.92,73.75,73.86,165656.09153206926,46.664,46.7335,46.6261,46.6956,165656.0915
2012-11-09 13:50:00,73.87,74.08,73.86,73.97,60883.04433903616,46.7019,46.8347,46.6956,46.7652,60883.0443
2012-11-09 14:00:00,73.97,73.98,73.86,73.91,108838.86693485233,46.7652,46.7715,46.6956,46.7272,108838.8669
2012-11-09 14:10:00,73.9,74.14,73.86,74.04,105919.81686380264,46.7209,46.8726,46.6956,46.8094,105919.8169
2012-11-09 14:20:00,74.03,74.04,73.84,73.95,152937.3733653528,46.8031,46.8094,46.683,46.7525,152937.3734
2012-11-09 14:30:00,73.95,74.15,73.92,73.98,74957.03575302567,46.7525,46.879,46.7335,46.7715,74957.0358
2012-11-09 14:40:00,73.99,74.01,73.86,73.9,93513.85406184148,46.7778,46.7904,46.6956,46.7209,93513.8541
2012-11-09 14:50:00,73.89,73.93,73.76,73.81,139280.38910437038,46.7146,46.7399,46.6324,46.664,139280.3891
2012-11-09 15:00:00,73.84,73.86,73.73,73.8,81941.90556589456,46.683,46.6956,46.6134,46.6577,81941.9056
2012-11-09 15:10:00,73.79,73.91,73.75,73.76,125623.40484338797,46.6514,46.7272,46.6261,46.6324,125623.4048
2012-11-09 15:20:00,73.77,73.83,73.72,73.82,129584.97279695538,46.6387,46.6766,46.6071,46.6703,129584.9728
2012-11-09 15:30:00,73.81,73.81,73.52,73.58,212882.151610123,46.664,46.664,46.4807,46.5186,212882.1516
2012-11-09 15:40:00,73.57,73.93,73.57,73.8,199120.9155608888,46.5123,46.7399,46.5123,46.6577,199120.9156
2012-11-09 15:50:00,73.79,73.81,73.48,73.53,506663.6909036228,46.6514,46.664,46.4554,46.487,506663.6909
2012-11-12 09:30:00,73.73,74.02,73.41,73.9,112070.67237065732,46.6134,46.7968,46.4111,46.7209,112070.6724
2012-11-12 09:40:00,73.89,73.9,73.59,73.73,42013.47066546501,46.7146,46.7209,46.5249,46.6134,42013.4707
2012-11-12 09:50:00,73.73,73.76,73.5,73.64,58798.00857400067,46.6134,46.6324,46.468,46.5565,58798.0086
2012-11-12 10:00:00,73.64,73.65,73.53,73.55,41492.21172420615,46.5565,46.5628,46.487,46.4996,41492.2117
2012-11-12 10:10:00,73.57,73.65,73.52,73.64,77980.33761232713,46.5123,46.5628,46.4807,46.5565,77980.3376
2012-11-12 10:20:00,73.63,73.65,73.55,73.58,77146.32330631293,46.5502,46.5628,46.4996,46.5186,77146.3233
2012-11-12 10:30:00,73.57,73.65,73.54,73.56,45975.03861903244,46.5123,46.5628,46.4933,46.5059,45975.0386
2012-11-12 10:40:00,73.56,73.62,73.48,73.49,72037.985681976,46.5059,46.5439,46.4554,46.4617,72037.9857
2012-11-12 10:50:00,73.49,73.51,73.29,73.32,93930.86121484858,46.4617,46.4743,46.3353,46.3542,93930.8612
2012-11-12 11:00:00,73.34,73.39,73.27,73.34,40449.69384168841,46.3669,46.3985,46.3226,46.3669,40449.6938
2012-11-12 11:10:00,73.35,73.46,73.33,73.46,70161.45349344406,46.3732,46.4427,46.3605,46.4427,70161.4535
2012-11-12 11:20:00,73.45,73.48,73.4,73.45,39719.93132392599,46.4364,46.4554,46.4048,46.4364,39719.9313
2012-11-12 11:30:00,73.44,73.46,73.38,73.38,45975.03861903244,46.4301,46.4427,46.3921,46.3921,45975.0386
2012-11-12 11:40:00,73.38,73.48,73.37,73.41,48789.83690183034,46.3921,46.4554,46.3858,46.4111,48789.8369
2012-11-12 11:50:00,73.41,73.44,73.36,73.39,44724.01716001115,46.4111,46.4301,46.3795,46.3985,44724.0172
2012-11-12 12:00:00,73.39,73.43,73.36,73.36,60570.28897428083,46.3985,46.4238,46.3795,46.3795,60570.289
2012-11-12 12:10:00,73.38,73.41,73.36,73.39,28356.48640448259,46.3921,46.4111,46.3795,46.3985,28356.4864
2012-11-12 12:20:00,73.4,73.46,73.4,73.45,40658.19741819195,46.4048,46.4427,46.4048,46.4364,40658.1974
2012-11-12 12:30:00,73.46,73.52,73.45,73.46,71099.71958771003,46.4427,46.4807,46.4364,46.4427,71099.7196
2012-11-12 12:40:00,73.46,73.49,73.4,73.41,43472.99570098986,46.4427,46.4617,46.4048,46.4111,43472.9957
2012-11-12 12:50:00,73.4,73.43,73.37,73.41,32943.56508756066,46.4048,46.4238,46.3858,46.4111,32943.5651
2012-11-12 13:00:00,73.41,73.5,73.38,73.46,60153.28182127373,46.4111,46.468,46.3921,46.4427,60153.2818
2012-11-12 13:10:00,73.46,73.6,73.44,73.54,62029.81400980567,46.4427,46.5312,46.4301,46.4933,62029.814
2012-11-12 13:20:00,73.55,73.58,73.47,73.51,74018.7696587597,46.4996,46.5186,46.449,46.4743,74018.7697
2012-11-12 13:30:00,73.51,73.52,73.42,73.48,56295.96565595809,46.4743,46.4807,46.4174,46.4554,56295.9657
2012-11-12 13:40:00,73.48,73.48,73.33,73.36,42534.729606723886,46.4554,46.4554,46.3605,46.3795,42534.7296
2012-11-12 13:50:00,73.36,73.37,73.19,73.33,82358.91271890164,46.3795,46.3858,46.272,46.3605,82358.9127
2012-11-12 14:00:00,73.33,73.4,73.27,73.39,82046.15735414633,46.3605,46.4048,46.3226,46.3985,82046.1574
2012-11-12 14:10:00,73.39,73.42,73.36,73.4,154292.64661262586,46.3985,46.4174,46.3795,46.4048,154292.6466
2012-11-12 14:20:00,73.4,73.5,73.36,73.38,80899.38768337682,46.4048,46.468,46.3795,46.3921,80899.3877
2012-11-12 14:30:00,73.38,73.38,73.23,73.28,76312.30900029874,46.3921,46.3921,46.2973,46.3289,76312.309
2012-11-12 14:40:00,73.27,73.29,73.22,73.28,74748.53217652213,46.3226,46.3353,46.291,46.3289,74748.5322
2012-11-12 14:50:00,73.29,73.44,73.29,73.39,89031.0271670152,46.3353,46.4301,46.3353,46.3985,89031.0272
2012-11-12 15:00:00,73.39,73.44,73.32,73.37,100394.4720864586,46.3985,46.4301,46.3542,46.3858,100394.4721
2012-11-12 15:10:00,73.36,73.41,73.29,73.31,114051.456347441,46.3795,46.4111,46.3353,46.3479,114051.4563
2012-11-12 15:20:00,73.32,73.36,73.29,73.32,60674.54076253261,46.3542,46.3795,46.3353,46.3542,60674.5408
2012-11-12 15:30:00,73.31,73.41,73.26,73.41,105919.81686380264,46.3479,46.4111,46.3163,46.4111,105919.8169
2012-11-12 15:40:00,73.41,73.47,73.35,73.37,135214.56936255118,46.4111,46.449,46.3732,46.3858,135214.5694
2012-11-12 15:50:00,73.38,73.42,73.29,73.38,249787.28465125107,46.3921,46.4174,46.3353,46.3921,249787.2847
2012-11-13 09:30:00,72.83,72.83,72.43,72.78,245200.20596817305,46.0444,46.0444,45.7915,46.0128,245200.206
2012-11-13 09:40:00,72.79,72.95,72.69,72.9,97996.68095666778,46.0191,46.1203,45.9559,46.0887,97996.681
2012-11-13 09:50:00,72.88,72.92,72.63,72.79,84235.44490743359,46.076,46.1013,45.918,46.0191,84235.4449
2012-11-13 10:00:00,72.79,72.81,72.4,72.56,131670.00856199086,46.0191,46.0318,45.7726,45.8737,131670.0086
2012-11-13 10:10:00,72.57,72.79,72.53,72.54,204125.001396974,45.8801,46.0191,45.8548,45.8611,204125.0014
2012-11-13 10:20:00,72.54,72.66,72.44,72.55,112174.92415890908,45.8611,45.937,45.7979,45.8674,112174.9242
2012-11-13 10:30:00,72.56,72.8,72.45,72.64,126457.41914940217,45.8737,46.0255,45.8042,45.9243,126457.4191
2012-11-13 10:40:00,72.66,72.77,72.58,72.71,199537.92271389588,45.937,46.0065,45.8864,45.9686,199537.9227
2012-11-13 10:50:00,72.7,72.88,72.65,72.83,163779.55934353732,45.9622,46.076,45.9306,46.0444,163779.5593
2012-11-13 11:00:00,72.86,72.95,72.78,72.89,127499.9370319199,46.0634,46.1203,46.0128,46.0824,127499.937
2012-11-13 11:10:00,72.88,72.91,72.61,72.64,181710.86692284248,46.076,46.095,45.9053,45.9243,181710.8669
2012-11-13 11:20:00,72.63,72.87,72.6,72.87,137091.10155108312,45.918,46.0697,45.899,46.0697,137091.1016
2012-11-13 11:30:00,72.86,73.01,72.72,72.76,251351.0614750277,46.0634,46.1582,45.9749,46.0002,251351.0615
2012-11-13 11:40:00,72.76,72.79,72.67,72.76,81941.90556589456,46.0002,46.0191,45.9433,46.0002,81941.9056
2012-11-13 11:50:00,72.76,72.84,72.72,72.79,206314.2889502612,46.0002,46.0508,45.9749,46.0191,206314.289
2012-11-13 12:00:00,72.81,72.91,72.74,72.74,90699.0557790436,46.0318,46.095,45.9875,45.9875,90699.0558
2012-11-13 12:10:00,72.75,72.89,72.72,72.83,106024.0686520544,45.9939,46.0824,45.9749,46.0444,106024.0687
2012-11-13 12:20:00,72.85,72.88,72.7,72.74,95807.39340338053,46.0571,46.076,45.9622,45.9875,95807.3934
2012-11-13 12:30:00,72.73,72.75,72.61,72.65,173474.97565095234,45.9812,45.9939,45.9053,45.9306,173474.9757
2012-11-13 12:40:00,72.65,72.81,72.65,72.72,75374.04290603277,45.9306,46.0318,45.9306,45.9749,75374.0429
2012-11-13 12:50:00,72.72,72.8,72.7,72.72,64844.612292603575,45.9749,46.0255,45.9622,45.9749,64844.6123
2012-11-13 13:00:00,72.72,72.75,72.67,72.67,60883.04433903616,45.9749,45.9939,45.9433,45.9433,60883.0443
2012-11-13 13:10:00,72.67,72.71,72.6,72.65,116970.5064184907,45.9433,45.9686,45.899,45.9306,116970.5064
2012-11-13 13:20:00,72.67,72.67,72.4,72.41,130731.7424677249,45.9433,45.9433,45.7726,45.7789,130731.7425
2012-11-13 13:30:00,72.42,72.53,72.34,72.37,139593.1444691257,45.7852,45.8548,45.7346,45.7536,139593.1445
2012-11-13 13:40:00,72.37,72.46,72.36,72.42,72246.48925847955,45.7536,45.8105,45.7473,45.7852,72246.4893
2012-11-13 13:50:00,72.43,72.53,72.39,72.45,105398.55792254375,45.7915,45.8548,45.7663,45.8042,105398.5579
2012-11-13 14:00:00,72.45,72.53,72.37,72.42,173266.47207444877,45.8042,45.8548,45.7536,45.7852,173266.4721
2012-11-13 14:10:00,72.42,72.48,72.38,72.41,124163.87980786312,45.7852,45.8232,45.7599,45.7789,124163.8798
2012-11-13 14:20:00,72.4,72.49,72.36,72.41,105398.55792254375,45.7726,45.8295,45.7473,45.7789,105398.5579
2012-11-13 14:30:00,72.42,72.42,72.21,72.23,204229.2531852257,45.7852,45.7852,45.6525,45.6651,204229.2532
2012-11-13 14:40:00,72.22,72.24,72.06,72.1,169513.40769738492,45.6588,45.6714,45.5576,45.5829,169513.4077
2012-11-13 14:50:00,72.11,72.22,72.1,72.17,219554.2660582365,45.5892,45.6588,45.5829,45.6272,219554.2661
2012-11-13 15:00:00,72.17,72.22,72.14,72.18,191510.53501850928,45.6272,45.6588,45.6082,45.6335,191510.535
2012-11-13 15:10:00,72.18,72.21,71.95,72.02,302851.4448714041,45.6335,45.6525,45.4881,45.5323,302851.4449
2012-11-13 15:20:00,72.01,72.05,71.73,71.85,284607.38192734367,45.526,45.5513,45.349,45.4249,284607.3819
2012-11-13 15:30:00,71.85,72.04,71.81,71.96,336107.7653237201,45.4249,45.545,45.3996,45.4944,336107.7653
2012-11-13 15:40:00,71.95,71.98,71.82,71.9,582454.7409626626,45.4881,45.507,45.4059,45.4565,582454.741
2012-11-13 15:50:00,71.9,71.92,71.73,71.76,573176.3318082547,45.4565,45.4691,45.349,45.368,573176.3318
2012-11-14 09:30:00,72.03,72.18,71.7,71.7,215801.20168117268,45.5387,45.6335,45.33,45.33,215801.2017
2012-11-14 09:40:00,71.7,71.78,71.44,71.75,159192.48066045926,45.33,45.3806,45.1656,45.3616,159192.4807
2012-11-14 09:50:00,71.75,71.81,71.39,71.51,185463.9312999064,45.3616,45.3996,45.134,45.2099,185463.9313
2012-11-14 10:00:00,71.47,71.78,71.45,71.7,106858.0829580686,45.1846,45.3806,45.172,45.33,106858.083
2012-11-14 10:10:00,71.7,71.86,71.6,71.85,330686.6723346279,45.33,45.4312,45.2668,45.4249,330686.6723
2012-11-14 10:20:00,71.86,71.97,71.62,71.66,284086.1229860848,45.4312,45.5007,45.2794,45.3047,284086.123
2012-11-14 10:30:00,71.68,71.77,71.56,71.73,178374.8096987857,45.3174,45.3743,45.2415,45.349,178374.8097
2012-11-14 10:40:00,71.71,71.71,71.44,71.48,103209.2703692565,45.3363,45.3363,45.1656,45.1909,103209.2704
2012-11-14 10:50:00,71.48,71.53,71.26,71.44,206731.2961032683,45.1909,45.2225,45.0518,45.1656,206731.2961
2012-11-14 11:00:00,71.41,71.46,71.21,71.43,120098.06006604392,45.1467,45.1783,45.0202,45.1593,120098.0601
2012-11-14 11:10:00,71.42,71.56,71.4,71.47,110089.8883938736,45.153,45.2415,45.1404,45.1846,110089.8884
2012-11-14 11:20:00,71.46,71.52,71.27,71.52,90803.30756729536,45.1783,45.2162,45.0582,45.2162,90803.3076
2012-11-14 11:30:00,71.53,71.56,71.34,71.43,153667.13588311523,45.2225,45.2415,45.1024,45.1593,153667.1359
2012-11-14 11:40:00,71.43,71.83,71.43,71.76,138133.61943360086,45.1593,45.4122,45.1593,45.368,138133.6194
2012-11-14 11:50:00,71.76,71.89,71.75,71.88,53585.41916141196,45.368,45.4501,45.3616,45.4438,53585.4192
2012-11-14 12:00:00,71.89,71.93,71.76,71.76,190885.02428899863,45.4501,45.4754,45.368,45.368,190885.0243
2012-11-14 12:10:00,71.78,71.82,71.55,71.55,75478.29469428454,45.3806,45.4059,45.2352,45.2352,75478.2947
2012-11-14 12:20:00,71.55,71.62,71.39,71.55,89448.0343200223,45.2352,45.2794,45.134,45.2352,89448.0343
2012-11-14 12:30:00,71.56,71.6,71.48,71.53,52334.39770239067,45.2415,45.2668,45.1909,45.2225,52334.3977
2012-11-14 12:40:00,71.53,71.62,71.47,71.51,56608.72102071341,45.2225,45.2794,45.1846,45.2099,56608.721
2012-11-14 12:50:00,71.51,71.68,71.5,71.57,86737.48782547617,45.2099,45.3174,45.2036,45.2478,86737.4878
2012-11-14 13:00:00,71.58,71.6,71.47,71.47,54419.43346742616,45.2542,45.2668,45.1846,45.1846,54419.4335
2012-11-14 13:10:00,71.49,71.78,71.49,71.71,108109.10441708988,45.1973,45.3806,45.1973,45.3363,108109.1044
2012-11-14 13:20:00,71.71,71.86,71.67,71.7,68284.92130491213,45.3363,45.4312,45.3111,45.33,68284.9213
2012-11-14 13:30:00,71.69,71.89,71.62,71.69,76416.56078855052,45.3237,45.4501,45.2794,45.3237,76416.5608
2012-11-14 13:40:00,71.7,71.79,71.54,71.7,110506.8955468807,45.33,45.3869,45.2289,45.33,110506.8955
2012-11-14 13:50:00,71.71,71.86,71.64,71.83,103834.78109876714,45.3363,45.4312,45.2921,45.4122,103834.7811
2012-11-14 14:00:00,71.83,71.94,71.62,71.67,176289.77393375023,45.4122,45.4818,45.2794,45.3111,176289.7739
2012-11-14 14:10:00,71.65,71.69,71.37,71.42,116970.5064184907,45.2984,45.3237,45.1214,45.153,116970.5064
2012-11-14 14:20:00,71.43,71.62,71.37,71.56,82254.66093064987,45.1593,45.2794,45.1214,45.2415,82254.6609
2012-11-14 14:30:00,71.55,71.55,71.29,71.32,107483.59368757924,45.2352,45.2352,45.0708,45.0898,107483.5937
2012-11-14 14:40:00,71.32,71.32,71.11,71.17,135214.56936255118,45.0898,45.0898,44.957,44.9949,135214.5694
2012-11-14 14:50:00,71.16,71.3,71.15,71.18,98413.68810967488,44.9886,45.0771,44.9823,45.0013,98413.6881
2012-11-14 15:00:00,71.17,71.25,70.93,71.05,193908.32614830008,44.9949,45.0455,44.8432,44.9191,193908.3261
2012-11-14 15:10:00,71.06,71.18,70.98,71.03,143033.45348143426,44.9254,45.0013,44.8748,44.9064,143033.4535
2012-11-14 15:20:00,71.02,71.2,70.99,71.17,134693.31042129232,44.9001,45.0139,44.8811,44.9949,134693.3104
2012-11-14 15:30:00,71.17,71.27,71.13,71.15,180147.09009906588,44.9949,45.0582,44.9697,44.9823,180147.0901
2012-11-14 15:40:00,71.15,71.17,70.74,70.86,268344.10296006687,44.9823,44.9949,44.7231,44.799,268344.103
2012-11-14 15:50:00,70.85,70.99,70.69,70.93,474137.1329690693,44.7926,44.8811,44.6915,44.8432,474137.133
2012-11-15 09:30:00,71.31,71.6,70.93,71.44,251559.56505153124,45.0835,45.2668,44.8432,45.1656,251559.5651
2012-11-15 09:40:00,71.4,71.53,71.03,71.08,158149.96277794152,45.1404,45.2225,44.9064,44.938,158149.9628
2012-11-15 09:50:00,71.07,71.16,70.93,71.15,169513.40769738492,44.9317,44.9886,44.8432,44.9823,169513.4077
2012-11-15 10:00:00,71.15,71.8,70.94,71.65,356749.6193975714,44.9823,45.3932,44.8495,45.2984,356749.6194
2012-11-15 10:10:00,71.65,71.87,71.55,71.84,149080.05720003715,45.2984,45.4375,45.2352,45.4185,149080.0572
2012-11-15 10:20:00,71.83,71.84,71.63,71.79,145639.7481877286,45.4122,45.4185,45.2858,45.3869,145639.7482
2012-11-15 10:30:00,71.79,71.89,71.52,71.59,259795.4563234214,45.3869,45.4501,45.2162,45.2605,259795.4563
2012-11-15 10:40:00,71.59,71.62,71.27,71.32,113113.19025317504,45.2605,45.2794,45.0582,45.0898,113113.1903
2012-11-15 10:50:00,71.32,71.43,71.27,71.31,59423.51930351132,45.0898,45.1593,45.0582,45.0835,59423.5193
2012-11-15 11:00:00,71.34,71.44,71.03,71.04,214550.1802221514,45.1024,45.1656,44.9064,44.9128,214550.1802
2012-11-15 11:10:00,71.04,71.22,71.02,71.07,124789.39053737377,44.9128,45.0266,44.9001,44.9317,124789.3905
2012-11-15 11:20:00,71.07,71.23,71.06,71.1,89239.53074351874,44.9317,45.0329,44.9254,44.9507,89239.5307
2012-11-15 11:30:00,71.11,71.22,71.08,71.17,45453.77967777357,44.957,45.0266,44.938,44.9949,45453.7797
2012-11-15 11:40:00,71.2,71.23,70.81,70.89,116970.5064184907,45.0139,45.0329,44.7673,44.8179,116970.5064
2012-11-15 11:50:00,70.88,70.93,70.78,70.8,124997.89411387732,44.8116,44.8432,44.7484,44.761,124997.8941
2012-11-15 12:00:00,70.81,70.92,70.8,70.89,63906.34619833761,44.7673,44.8369,44.761,44.8179,63906.3462
2012-11-15 12:10:00,70.91,70.91,70.75,70.8,39407.175959170665,44.8306,44.8306,44.7294,44.761,39407.176
2012-11-15 12:20:00,70.81,70.81,70.55,70.58,88614.0200140081,44.7673,44.7673,44.603,44.6219,88614.02
2012-11-15 12:30:00,70.57,70.81,70.48,70.76,54523.68525567793,44.6156,44.7673,44.5587,44.7357,54523.6853
2012-11-15 12:40:00,70.77,70.79,70.62,70.65,67242.40342239439,44.7421,44.7547,44.6472,44.6662,67242.4034
2012-11-15 12:50:00,70.65,70.72,70.61,70.64,39198.67238266712,44.6662,44.7105,44.6409,44.6599,39198.6724
2012-11-15 13:00:00,70.63,70.71,70.48,70.62,65887.13017512132,44.6536,44.7041,44.5587,44.6472,65887.1302
2012-11-15 13:10:00,70.6,70.7,70.6,70.62,30128.76680476276,44.6346,44.6978,44.6346,44.6472,30128.7668
2012-11-15 13:20:00,70.62,70.83,70.58,70.83,41387.95993595437,44.6472,44.78,44.6219,44.78,41387.9599
2012-11-15 13:30:00,70.83,70.87,70.7,70.77,56295.96565595809,44.78,44.8053,44.6978,44.7421,56295.9657
2012-11-15 13:40:00,70.78,70.87,70.66,70.67,149080.05720003715,44.7484,44.8053,44.6725,44.6788,149080.0572
2012-11-15 13:50:00,70.67,70.84,70.63,70.64,133442.28896227104,44.6788,44.7863,44.6536,44.6599,133442.289
2012-11-15 14:00:00,70.62,70.67,70.51,70.53,129897.72816171072,44.6472,44.6788,44.5777,44.5903,129897.7282
2012-11-15 14:10:00,70.55,70.68,70.54,70.66,152937.3733653528,44.603,44.6852,44.5967,44.6725,152937.3734
2012-11-15 14:20:00,70.67,70.89,70.65,70.88,126353.16736115038,44.6788,44.8179,44.6662,44.8116,126353.1674
2012-11-15 14:30:00,70.88,70.88,70.69,70.71,78397.34476533423,44.8116,44.8116,44.6915,44.7041,78397.3448
2012-11-15 14:40:00,70.72,70.84,70.72,70.79,106336.82401680973,44.7105,44.7863,44.7105,44.7547,106336.824
2012-11-15 14:50:00,70.78,70.95,70.72,70.92,79335.6108596002,44.7484,44.8559,44.7105,44.8369,79335.6109
2012-11-15 15:00:00,70.91,70.92,70.5,70.52,183170.3919583673,44.8306,44.8369,44.5714,44.584,183170.392
2012-11-15 15:10:00,70.52,70.79,70.5,70.68,165656.09153206926,44.584,44.7547,44.5714,44.6852,165656.0915
2012-11-15 15:20:00,70.68,70.77,70.63,70.68,101228.48639247278,44.6852,44.7421,44.6536,44.6852,101228.4864
2012-11-15 15:30:00,70.67,70.82,70.62,70.82,135214.56936255118,44.6788,44.7737,44.6472,44.7737,135214.5694
2012-11-15 15:40:00,70.81,71.08,70.8,71.03,237381.32184929,44.7673,44.938,44.761,44.9064,237381.3218
2012-11-15 15:50:00,71.03,71.04,70.91,70.91,387295.3933553413,44.9064,44.9128,44.8306,44.8306,387295.3934
2012-11-16 09:30:00,70.87,70.9,70.24,70.53,715897.0299249337,44.8053,44.8242,44.407,44.5903,715897.0299
2012-11-16 09:40:00,70.5,70.65,69.99,70.17,245721.46490943187,44.5714,44.6662,44.2489,44.3627,245721.4649
2012-11-16 09:50:00,70.2,70.22,70.02,70.14,121036.3261603099,44.3817,44.3943,44.2679,44.3438,121036.3262
2012-11-16 10:00:00,70.14,70.2,69.75,70.16,221847.8053997756,44.3438,44.3817,44.0972,44.3564,221847.8054
2012-11-16 10:10:00,70.17,70.24,69.85,70.14,147099.27322325346,44.3627,44.407,44.1604,44.3438,147099.2732
2012-11-16 10:20:00,70.11,70.22,69.97,70.13,119576.80112478504,44.3248,44.3943,44.2363,44.3374,119576.8011
2012-11-16 10:30:00,70.13,70.23,70.05,70.18,68806.180246171,44.3374,44.4007,44.2869,44.3691,68806.1802
2012-11-16 10:40:00,70.2,70.36,70.08,70.11,112800.43488841972,44.3817,44.4829,44.3058,44.3248,112800.4349
2012-11-16 10:50:00,70.12,70.26,69.78,69.78,143971.71957570023,44.3311,44.4196,44.1162,44.1162,143971.7196
2012-11-16 11:00:00,69.8,70.02,69.75,69.77,97683.92559191246,44.1288,44.2679,44.0972,44.1098,97683.9256
2012-11-16 11:10:00,69.76,69.79,69.57,69.58,120098.06006604392,44.1035,44.1225,43.9834,43.9897,120098.0601
2012-11-16 11:20:00,69.6,69.71,69.47,69.55,173057.96849794523,44.0024,44.0719,43.9202,43.9708,173057.9685
2012-11-16 11:30:00,69.53,69.8,69.51,69.8,121974.59225457588,43.9581,44.1288,43.9455,44.1288,121974.5923
2012-11-16 11:40:00,69.79,70.41,69.74,70.06,401786.39192233793,44.1225,44.5145,44.0909,44.2932,401786.3919
2012-11-16 11:50:00,70.06,70.47,70.04,70.41,273556.6923726556,44.2932,44.5524,44.2805,44.5145,273556.6924
2012-11-16 12:00:00,70.41,70.52,70.18,70.32,244157.68808565527,44.5145,44.584,44.3691,44.4576,244157.6881
2012-11-16 12:10:00,70.32,70.38,70.14,70.25,114781.21886520344,44.4576,44.4955,44.3438,44.4133,114781.2189
2012-11-16 12:20:00,70.24,70.33,70.13,70.21,162111.53073150894,44.407,44.4639,44.3374,44.388,162111.5307
2012-11-16 12:30:00,70.22,70.33,70.19,70.22,231960.22886019768,44.3943,44.4639,44.3754,44.3943,231960.2289
2012-11-16 12:40:00,70.22,70.32,70.11,70.23,114572.71528869988,44.3943,44.4576,44.3248,44.4007,114572.7153
2012-11-16 12:50:00,70.23,70.27,70.1,70.21,121349.0815250652,44.4007,44.426,44.3185,44.388,121349.0815
2012-11-16 13:00:00,70.17,70.21,70.02,70.05,77354.82688281649,44.3627,44.388,44.2679,44.2869,77354.8269
2012-11-16 13:10:00,70.07,70.07,69.82,69.82,71203.9713759618,44.2995,44.2995,44.1415,44.1415,71203.9714
2012-11-16 13:20:00,69.81,69.83,69.63,69.64,155856.4234364025,44.1351,44.1478,44.0213,44.0277,155856.4234
2012-11-16 13:30:00,69.65,69.76,69.54,69.62,330269.6651816208,44.034,44.1035,43.9644,44.015,330269.6652
2012-11-16 13:40:00,69.62,69.64,69.54,69.54,114572.71528869988,44.015,44.0277,43.9644,43.9644,114572.7153
2012-11-16 13:50:00,69.58,69.82,69.54,69.78,266363.3189832832,43.9897,44.1415,43.9644,44.1162,266363.319
2012-11-16 14:00:00,69.77,69.91,69.74,69.9,165239.08437906217,44.1098,44.1984,44.0909,44.192,165239.0844
2012-11-16 14:10:00,69.91,69.95,69.81,69.91,200371.93701991008,44.1984,44.2236,44.1351,44.1984,200371.937
2012-11-16 14:20:00,69.9,69.97,69.84,69.94,116762.00284198717,44.192,44.2363,44.1541,44.2173,116762.0028
2012-11-16 14:30:00,69.95,70.02,69.83,70.0,163883.81113178912,44.2236,44.2679,44.1478,44.2553,163883.8111
2012-11-16 14:40:00,70.01,70.2,69.98,70.15,131461.50498548732,44.2616,44.3817,44.2426,44.3501,131461.505
2012-11-16 14:50:00,70.14,70.25,70.1,70.21,117179.00999499424,44.3438,44.4133,44.3185,44.388,117179.01
2012-11-16 15:00:00,70.22,70.39,70.13,70.37,133859.29611527812,44.3943,44.5018,44.3374,44.4892,133859.2961
2012-11-16 15:10:00,70.37,70.54,70.32,70.51,262818.75818272284,44.4892,44.5967,44.4576,44.5777,262818.7582
2012-11-16 15:20:00,70.52,70.7,70.48,70.62,274182.20310216624,44.584,44.6978,44.5587,44.6472,274182.2031
2012-11-16 15:30:00,70.62,70.79,70.56,70.7,358834.6551626069,44.6472,44.7547,44.6093,44.6978,358834.6552
2012-11-16 15:40:00,70.7,70.82,70.56,70.6,350703.0156789685,44.6978,44.7737,44.6093,44.6346,350703.0157
2012-11-16 15:50:00,70.6,70.87,70.53,70.77,790124.303160197,44.6346,44.8053,44.5903,44.7421,790124.3032
2012-11-19 09:30:00,71.83,72.27,71.62,72.27,394905.7738977208,45.4122,45.6904,45.2794,45.6904,394905.7739
2012-11-19 09:40:00,72.27,72.4,72.01,72.21,207148.30325627545,45.6904,45.7726,45.526,45.6525,207148.3033
2012-11-19 09:50:00,72.2,72.36,72.17,72.36,233419.75389572253,45.6461,45.7473,45.6272,45.7473,233419.7539
2012-11-19 10:00:00,72.36,72.47,72.22,72.23,149497.06435304426,45.7473,45.8168,45.6588,45.6651,149497.0644
2012-11-19 10:10:00,72.24,72.38,72.16,72.36,208816.3318683038,45.6714,45.7599,45.6208,45.7473,208816.3319
2012-11-19 10:20:00,72.37,72.54,72.31,72.31,242698.1630501304,45.7536,45.8611,45.7157,45.7157,242698.1631
2012-11-19 10:30:00,72.32,72.44,72.31,72.34,149497.06435304426,45.722,45.7979,45.7157,45.7346,149497.0644
2012-11-19 10:40:00,72.35,72.6,72.34,72.52,145639.7481877286,45.741,45.899,45.7346,45.8484,145639.7482
2012-11-19 10:50:00,72.52,72.52,72.03,72.09,163154.0486140267,45.8484,45.8484,45.5387,45.5766,163154.0486
2012-11-19 11:00:00,72.09,72.33,72.09,72.28,87362.99855498681,45.5766,45.7283,45.5766,45.6967,87362.9986
2012-11-19 11:10:00,72.28,72.33,72.26,72.27,134797.5622095441,45.6967,45.7283,45.6841,45.6904,134797.5622
2012-11-19 11:20:00,72.25,72.33,72.23,72.32,100707.22745121393,45.6777,45.7283,45.6651,45.722,100707.2275
2012-11-19 11:30:00,72.32,72.34,72.23,72.33,92262.8326028202,45.722,45.7346,45.6651,45.7283,92262.8326
2012-11-19 11:40:00,72.33,72.35,72.25,72.26,111757.91700590198,45.7283,45.741,45.6777,45.6841,111757.917
2012-11-19 11:50:00,72.27,72.34,72.26,72.32,134901.81399779586,45.6904,45.7346,45.6841,45.722,134901.814
2012-11-19 12:00:00,72.32,72.37,72.26,72.3,89552.28610827407,45.722,45.7536,45.6841,45.7094,89552.2861
2012-11-19 12:10:00,72.31,72.34,72.29,72.32,118325.77966576377,45.7157,45.7346,45.703,45.722,118325.7797
2012-11-19 12:20:00,72.31,72.33,72.26,72.32,111653.6652176502,45.7157,45.7283,45.6841,45.722,111653.6652
2012-11-19 12:30:00,72.32,72.41,72.32,72.4,93930.86121484858,45.722,45.7789,45.722,45.7726,93930.8612
2012-11-19 12:40:00,72.4,72.45,72.33,72.33,75061.28754127744,45.7726,45.8042,45.7283,45.7283,75061.2875
2012-11-19 12:50:00,72.33,72.33,72.19,72.19,155752.17164815072,45.7283,45.7283,45.6398,45.6398,155752.1716
2012-11-19 13:00:00,72.2,72.21,72.12,72.12,56504.46923246163,45.6461,45.6525,45.5956,45.5956,56504.4692
2012-11-19 13:10:00,72.13,72.13,71.95,71.95,67659.41057540147,45.6019,45.6019,45.4881,45.4881,67659.4106
2012-11-19 13:20:00,71.96,72.05,71.94,71.99,92575.58796757551,45.4944,45.5513,45.4818,45.5134,92575.588
2012-11-19 13:30:00,71.98,72.06,71.95,71.99,83922.68954267826,45.507,45.5576,45.4881,45.5134,83922.6895
2012-11-19 13:40:00,71.98,72.02,71.93,71.97,92158.58081456844,45.507,45.5323,45.4754,45.5007,92158.5808
2012-11-19 13:50:00,71.98,71.99,71.91,71.93,90699.0557790436,45.507,45.5134,45.4628,45.4754,90699.0558
2012-11-19 14:00:00,71.94,71.94,71.87,71.9,135944.3318803136,45.4818,45.4818,45.4375,45.4565,135944.3319
2012-11-19 14:10:00,71.9,71.95,71.86,71.91,73289.00714099729,45.4565,45.4881,45.4312,45.4628,73289.0071
2012-11-19 14:20:00,71.91,72.11,71.88,72.06,103834.78109876714,45.4628,45.5892,45.4438,45.5576,103834.7811
2012-11-19 14:30:00,72.06,72.08,72.01,72.03,74957.03575302567,45.5576,45.5703,45.526,45.5387,74957.0358
2012-11-19 14:40:00,72.02,72.21,71.98,72.21,116762.00284198717,45.5323,45.6525,45.507,45.6525,116762.0028
2012-11-19 14:50:00,72.2,72.24,72.12,72.13,147933.28752926763,45.6461,45.6714,45.5956,45.6019,147933.2875
2012-11-19 15:00:00,72.12,72.18,72.04,72.17,97371.17022715714,45.5956,45.6335,45.545,45.6272,97371.1702
2012-11-19 15:10:00,72.17,72.26,72.14,72.17,175143.0042629807,45.6272,45.6841,45.6082,45.6272,175143.0043
2012-11-19 15:20:00,72.17,72.2,72.13,72.13,103730.52931051535,45.6272,45.6461,45.6019,45.6019,103730.5293
2012-11-19 15:30:00,72.13,72.19,72.1,72.1,104251.78825177424,45.6019,45.6398,45.5829,45.5829,104251.7883
2012-11-19 15:40:00,72.1,72.18,72.06,72.16,157420.2002601791,45.5829,45.6335,45.5576,45.6208,157420.2003
2012-11-19 15:50:00,72.16,72.37,72.13,72.37,336003.5135354684,45.6208,45.7536,45.6019,45.7536,336003.5135
2012-11-20 09:30:00,72.01,72.16,71.82,71.98,95286.13446212166,45.526,45.6208,45.4059,45.507,95286.1345
2012-11-20 09:40:00,71.98,72.01,71.69,71.93,69223.18739917809,45.507,45.526,45.3237,45.4754,69223.1874
2012-11-20 09:50:00,71.92,72.05,71.83,72.02,120515.06721905102,45.4691,45.5513,45.4122,45.5323,120515.0672
2012-11-20 10:00:00,72.03,72.13,71.81,71.81,139280.38910437038,45.5387,45.6019,45.3996,45.3996,139280.3891
2012-11-20 10:10:00,71.82,72.05,71.76,72.05,73497.51071750085,45.4059,45.5513,45.368,45.5513,73497.5107
2012-11-20 10:20:00,72.03,72.08,71.97,72.01,58798.00857400067,45.5387,45.5703,45.5007,45.526,58798.0086
2012-11-20 10:30:00,72.0,72.28,71.99,72.27,83297.17881316761,45.5197,45.6967,45.5134,45.6904,83297.1788
2012-11-20 10:40:00,72.26,72.29,72.06,72.19,76833.56794155762,45.6841,45.703,45.5576,45.6398,76833.5679
2012-11-20 10:50:00,72.19,72.23,71.94,71.97,104251.78825177424,45.6398,45.6651,45.4818,45.5007,104251.7883
2012-11-20 11:00:00,71.99,72.0,71.67,71.71,88614.0200140081,45.5134,45.5197,45.3111,45.3363,88614.02
2012-11-20 11:10:00,71.72,71.75,71.56,71.64,86216.2288842173,45.3427,45.3616,45.2415,45.2921,86216.2289
2012-11-20 11:20:00,71.66,71.79,71.65,71.73,38677.41344140824,45.3047,45.3869,45.2984,45.349,38677.4134
2012-11-20 11:30:00,71.75,71.79,71.63,71.65,44724.01716001115,45.3616,45.3869,45.2858,45.2984,44724.0172
2012-11-20 11:40:00,71.65,71.69,71.6,71.6,52647.15306714599,45.2984,45.3237,45.2668,45.2668,52647.1531
2012-11-20 11:50:00,71.6,71.77,71.51,71.65,77980.33761232713,45.2668,45.3743,45.2099,45.2984,77980.3376
2012-11-20 12:00:00,71.66,71.68,71.45,71.45,96015.89697988408,45.3047,45.3174,45.172,45.172,96015.897
2012-11-20 12:10:00,71.46,71.49,71.35,71.35,130940.24604422844,45.1783,45.1973,45.1087,45.1087,130940.246
2012-11-20 12:20:00,71.34,71.42,71.3,71.37,72454.9928349831,45.1024,45.153,45.0771,45.1214,72454.9928
2012-11-20 12:30:00,71.36,71.46,71.33,71.46,66825.39626938729,45.1151,45.1783,45.0961,45.1783,66825.3963
2012-11-20 12:40:00,71.46,71.61,71.45,71.57,62446.82116281277,45.1783,45.2731,45.172,45.2478,62446.8212
2012-11-20 12:50:00,71.61,71.72,71.58,71.69,59006.51215050422,45.2731,45.3427,45.2542,45.3237,59006.5122
2012-11-20 13:00:00,71.7,71.71,71.62,71.64,82567.4162954052,45.33,45.3363,45.2794,45.2921,82567.4163
2012-11-20 13:10:00,71.64,71.68,71.44,71.63,98309.43632142313,45.2921,45.3174,45.1656,45.2858,98309.4363
2012-11-20 13:20:00,71.63,71.68,71.43,71.44,75061.28754127744,45.2858,45.3174,45.1593,45.1656,75061.2875
2012-11-20 13:30:00,71.45,71.62,71.45,71.62,73497.51071750085,45.172,45.2794,45.172,45.2794,73497.5107
2012-11-20 13:40:00,71.62,71.73,71.58,71.68,92367.08439107196,45.2794,45.349,45.2542,45.3174,92367.0844
2012-11-20 13:50:00,71.7,71.71,71.57,71.62,77354.82688281649,45.33,45.3363,45.2478,45.2794,77354.8269
2012-11-20 14:00:00,71.62,71.62,71.55,71.59,38468.90986490469,45.2794,45.2794,45.2352,45.2605,38468.9099
2012-11-20 14:10:00,71.59,71.68,71.58,71.63,65470.12302211423,45.2605,45.3174,45.2542,45.2858,65470.123
2012-11-20 14:20:00,71.63,71.64,71.55,71.61,87050.24319023149,45.2858,45.2921,45.2352,45.2731,87050.2432
2012-11-20 14:30:00,71.6,71.61,71.46,71.46,40970.95278294728,45.2668,45.2731,45.1783,45.1783,40970.9528
2012-11-20 14:40:00,71.46,71.75,71.44,71.71,2618492.165519813,45.1783,45.3616,45.1656,45.3363,2618492.1655
2012-11-20 14:50:00,71.72,71.79,71.62,71.66,98934.94705093376,45.3427,45.3869,45.2794,45.3047,98934.9471
2012-11-20 15:00:00,71.66,71.89,71.65,71.86,158775.47350745217,45.3047,45.4501,45.2984,45.4312,158775.4735
2012-11-20 15:10:00,71.86,71.95,71.85,71.9,67972.1659401568,45.4312,45.4881,45.4249,45.4565,67972.1659
2012-11-20 15:20:00,71.91,71.93,71.85,71.91,87571.50213149036,45.4628,45.4754,45.4249,45.4628,87571.5021
2012-11-20 15:30:00,71.93,71.99,71.71,71.78,192240.29753627168,45.4754,45.5134,45.3363,45.3806,192240.2975
2012-11-20 15:40:00,71.79,71.86,71.76,71.76,96328.6523446394,45.3869,45.4312,45.368,45.368,96328.6523
2012-11-20 15:50:00,71.76,71.85,71.7,71.82,338297.0528770074,45.368,45.4249,45.33,45.4059,338297.0529
2012-11-21 09:30:00,71.81,72.07,71.5,71.81,242385.4076853751,45.3996,45.5639,45.2036,45.3996,242385.4077
2012-11-21 09:40:00,71.83,71.96,71.46,71.57,161798.77536675363,45.4122,45.4944,45.1783,45.2478,161798.7754
2012-11-21 09:50:00,71.58,71.62,71.33,71.56,123225.61371359717,45.2542,45.2794,45.0961,45.2415,123225.6137
2012-11-21 10:00:00,71.55,71.62,71.24,71.26,114051.456347441,45.2352,45.2794,45.0392,45.0518,114051.4563
2012-11-21 10:10:00,71.27,71.49,71.23,71.45,64427.60513959648,45.0582,45.1973,45.0329,45.172,64427.6051
2012-11-21 10:20:00,71.46,71.8,71.46,71.69,96745.6594976465,45.1783,45.3932,45.1783,45.3237,96745.6595
2012-11-21 10:30:00,71.72,71.91,71.62,71.89,58798.00857400067,45.3427,45.4628,45.2794,45.4501,58798.0086
2012-11-21 10:40:00,71.89,71.92,71.75,71.8,83401.43060141939,45.4501,45.4691,45.3616,45.3932,83401.4306
2012-11-21 10:50:00,71.81,71.87,71.7,71.82,52230.14591413889,45.3996,45.4375,45.33,45.4059,52230.1459
2012-11-21 11:00:00,71.82,71.85,71.63,71.69,87571.50213149036,45.4059,45.4249,45.2858,45.3237,87571.5021
2012-11-21 11:10:00,71.68,71.86,71.67,71.85,83609.93417792294,45.3174,45.4312,45.3111,45.4249,83609.9342
2012-11-21 11:20:00,71.83,71.9,71.76,71.79,67138.1516341426,45.4122,45.4565,45.368,45.3869,67138.1516
2012-11-21 11:30:00,71.79,71.79,71.62,71.65,56921.47638546873,45.3869,45.3869,45.2794,45.2984,56921.4764
2012-11-21 11:40:00,71.65,71.67,71.59,71.62,43785.75106574518,45.2984,45.3111,45.2605,45.2794,43785.7511
2012-11-21 11:50:00,71.6,71.62,71.44,71.49,76729.31615330584,45.2668,45.2794,45.1656,45.1973,76729.3162
2012-11-21 12:00:00,71.49,71.68,71.49,71.67,42013.47066546501,45.1973,45.3174,45.1973,45.3111,42013.4707
2012-11-21 12:10:00,71.66,71.83,71.65,71.82,116344.99568898004,45.3047,45.4122,45.2984,45.4059,116344.9957
2012-11-21 12:20:00,71.82,71.87,71.79,71.84,89448.0343200223,45.4059,45.4375,45.3869,45.4185,89448.0343
2012-11-21 12:30:00,71.84,71.87,71.83,71.86,84756.70384869246,45.4185,45.4375,45.4122,45.4312,84756.7038
2012-11-21 12:40:00,71.85,71.94,71.85,71.93,50145.110149103406,45.4249,45.4818,45.4249,45.4754,50145.1101
2012-11-21 12:50:00,71.93,71.95,71.92,71.94,64219.10156309293,45.4754,45.4881,45.4691,45.4818,64219.1016
2012-11-21 13:00:00,71.95,72.0,71.91,72.0,61821.310433302126,45.4881,45.5197,45.4628,45.5197,61821.3104
2012-11-21 13:10:00,71.99,72.06,71.99,72.04,53481.16737316018,45.5134,45.5576,45.5134,45.545,53481.1674
2012-11-21 13:20:00,72.04,72.12,72.04,72.09,54210.929890922605,45.545,45.5956,45.545,45.5766,54210.9299
2012-11-21 13:30:00,72.09,72.19,72.07,72.15,103939.03288701893,45.5766,45.6398,45.5639,45.6145,103939.0329
2012-11-21 13:40:00,72.14,72.16,72.09,72.15,51604.63518462825,45.6082,45.6208,45.5766,45.6145,51604.6352
2012-11-21 13:50:00,72.15,72.22,72.14,72.22,80899.38768337682,45.6145,45.6588,45.6082,45.6588,80899.3877
2012-11-21 14:00:00,72.21,72.27,72.19,72.27,88509.76822575633,45.6525,45.6904,45.6398,45.6904,88509.7682
2012-11-21 14:10:00,72.27,72.29,72.1,72.1,56712.97280896518,45.6904,45.703,45.5829,45.5829,56712.9728
2012-11-21 14:20:00,72.1,72.1,71.95,72.04,43055.98854798276,45.5829,45.5829,45.4881,45.545,43055.9885
2012-11-21 14:30:00,72.02,72.06,71.99,72.02,43681.49927749341,45.5323,45.5576,45.5134,45.5323,43681.4993
2012-11-21 14:40:00,72.02,72.07,72.02,72.02,21997.127321124364,45.5323,45.5639,45.5323,45.5323,21997.1273
2012-11-21 14:50:00,72.02,72.07,72.01,72.04,25124.680968677592,45.5323,45.5639,45.526,45.545,25124.681
2012-11-21 15:00:00,72.03,72.16,72.01,72.16,46392.045772039535,45.5387,45.6208,45.526,45.6208,46392.0458
2012-11-21 15:10:00,72.16,72.2,72.14,72.18,42638.981394975664,45.6208,45.6461,45.6082,45.6335,42638.9814
2012-11-21 15:20:00,72.17,72.18,72.07,72.09,68493.42488141567,45.6272,45.6335,45.5639,45.5766,68493.4249
2012-11-21 15:30:00,72.09,72.11,72.08,72.09,106962.33474632035,45.5766,45.5892,45.5703,45.5766,106962.3347
2012-11-21 15:40:00,72.09,72.13,72.07,72.1,99873.21314519973,45.5766,45.6019,45.5639,45.5829,99873.2131
2012-11-21 15:50:00,72.09,72.1,72.04,72.06,174934.50068647717,45.5766,45.5829,45.545,45.5576,174934.5007
2012-11-23 09:30:00,72.83,72.9,72.45,72.48,92262.8326028202,46.0444,46.0887,45.8042,45.8232,92262.8326
2012-11-23 09:40:00,72.48,72.67,72.48,72.65,87050.24319023149,45.8232,45.9433,45.8232,45.9306,87050.2432
2012-11-23 09:50:00,72.65,72.68,72.55,72.6,64740.36050435181,45.9306,45.9496,45.8674,45.899,64740.3605
2012-11-23 10:00:00,72.6,72.73,72.6,72.72,103939.03288701893,45.899,45.9812,45.899,45.9749,103939.0329
2012-11-23 10:10:00,72.72,72.9,72.71,72.9,125519.15305513618,45.9749,46.0887,45.9686,46.0887,125519.1531
2012-11-23 10:20:00,72.9,72.95,72.84,72.91,94973.37909736633,46.0887,46.1203,46.0508,46.095,94973.3791
2012-11-23 10:30:00,72.93,72.96,72.8,72.8,105190.0543460402,46.1077,46.1266,46.0255,46.0255,105190.0543
2012-11-23 10:40:00,72.8,72.91,72.76,72.86,109151.62229960762,46.0255,46.095,46.0002,46.0634,109151.6223
2012-11-23 10:50:00,72.86,72.93,72.81,72.85,70995.46779945826,46.0634,46.1077,46.0318,46.0571,70995.4678
2012-11-23 11:00:00,72.84,72.89,72.75,72.79,60674.54076253261,46.0508,46.0824,45.9939,46.0191,60674.5408
2012-11-23 11:10:00,72.79,72.82,72.7,72.71,51708.88697288002,46.0191,46.0381,45.9622,45.9686,51708.887
2012-11-23 11:20:00,72.72,72.75,72.62,72.7,94347.86836785568,45.9749,45.9939,45.9117,45.9622,94347.8684
2012-11-23 11:30:00,72.71,72.79,72.68,72.75,89448.0343200223,45.9686,46.0191,45.9496,45.9939,89448.0343
2012-11-23 11:40:00,72.77,72.79,72.56,72.59,62446.82116281277,46.0065,46.0191,45.8737,45.8927,62446.8212
2012-11-23 11:50:00,72.57,72.58,72.4,72.42,33464.82402881953,45.8801,45.8864,45.7726,45.7852,33464.824
2012-11-23 12:00:00,72.43,72.54,72.35,72.41,64323.353351344704,45.7915,45.8611,45.741,45.7789,64323.3534
2012-11-23 12:10:00,72.39,72.4,72.31,72.32,63489.33904533051,45.7663,45.7726,45.7157,45.722,63489.339
2012-11-23 12:20:00,72.32,72.62,72.31,72.59,83714.18596617471,45.722,45.9117,45.7157,45.8927,83714.186
2012-11-23 12:30:00,72.6,72.84,72.56,72.8,108630.36335834875,45.899,46.0508,45.8737,46.0255,108630.3634
2012-11-23 12:40:00,72.8,72.82,72.69,72.78,116970.5064184907,46.0255,46.0381,45.9559,46.0128,116970.5064
2012-11-23 12:50:00,72.79,73.07,72.76,73.03,213820.41770438896,46.0191,46.1962,46.0002,46.1709,213820.4177
2012-11-26 09:30:00,72.37,72.85,72.23,72.32,168053.88266186006,45.7536,46.0571,45.6651,45.722,168053.8827
2012-11-26 09:40:00,72.32,72.48,72.18,72.31,140844.165928147,45.722,45.8232,45.6335,45.7157,140844.1659
2012-11-26 09:50:00,72.33,72.55,72.29,72.5,96641.40770939473,45.7283,45.8674,45.703,45.8358,96641.4077
2012-11-26 10:00:00,72.5,72.71,72.42,72.49,103834.78109876714,45.8358,45.9686,45.7852,45.8295,103834.7811
2012-11-26 10:10:00,72.49,72.51,72.36,72.43,74748.53217652213,45.8295,45.8421,45.7473,45.7915,74748.5322
2012-11-26 10:20:00,72.45,72.46,72.25,72.39,51813.1387611318,45.8042,45.8105,45.6777,45.7663,51813.1388
2012-11-26 10:30:00,72.36,72.44,72.31,72.32,82984.4234484123,45.7473,45.7979,45.7157,45.722,82984.4234
2012-11-26 10:40:00,72.32,72.42,72.32,72.36,56087.46207945454,45.722,45.7852,45.722,45.7473,56087.4621
2012-11-26 10:50:00,72.34,72.35,71.94,71.97,165968.8468968246,45.7346,45.741,45.4818,45.5007,165968.8469
2012-11-26 11:00:00,71.98,72.0,71.8,71.83,97475.42201540893,45.507,45.5197,45.3932,45.4122,97475.422
2012-11-26 11:10:00,71.83,71.83,71.67,71.7,88405.51643750456,45.4122,45.4122,45.3111,45.33,88405.5164
2012-11-26 11:20:00,71.68,71.76,71.59,71.76,126874.42630240924,45.3174,45.368,45.2605,45.368,126874.4263
2012-11-26 11:30:00,71.76,71.84,71.73,71.81,47434.56365455728,45.368,45.4185,45.349,45.3996,47434.5637
2012-11-26 11:40:00,71.8,72.09,71.79,72.09,83401.43060141939,45.3932,45.5766,45.3869,45.5766,83401.4306
2012-11-26 11:50:00,72.09,72.11,71.99,72.04,49102.59226658566,45.5766,45.5892,45.5134,45.545,49102.5923
2012-11-26 12:00:00,72.04,72.05,71.98,72.04,34090.33475833017,45.545,45.5513,45.507,45.545,34090.3348
2012-11-26 12:10:00,72.04,72.04,71.95,71.98,59006.51215050422,45.545,45.545,45.4881,45.507,59006.5122
2012-11-26 12:20:00,71.98,72.01,71.91,71.96,63176.58368057519,45.507,45.526,45.4628,45.4944,63176.5837
2012-11-26 12:30:00,71.97,72.16,71.94,72.15,71829.48210547245,45.5007,45.6208,45.4818,45.6145,71829.4821
2012-11-26 12:40:00,72.15,72.18,72.06,72.13,82880.17166016051,45.6145,45.6335,45.5576,45.6019,82880.1717
2012-11-26 12:50:00,72.12,72.13,72.05,72.1,85590.71815470664,45.5956,45.6019,45.5513,45.5829,85590.7182
2012-11-26 13:00:00,72.09,72.13,72.08,72.09,79022.85549484487,45.5766,45.6019,45.5703,45.5766,79022.8555
2012-11-26 13:10:00,72.09,72.13,72.04,72.13,55878.95850295099,45.5766,45.6019,45.545,45.6019,55878.9585
2012-11-26 13:20:00,72.13,72.14,72.07,72.12,47226.06007805373,45.6019,45.6082,45.5639,45.5956,47226.0601
2012-11-26 13:30:00,72.13,72.16,72.05,72.07,83297.17881316761,45.6019,45.6208,45.5513,45.5639,83297.1788
2012-11-26 13:40:00,72.06,72.06,71.79,71.87,138237.87122185263,45.5576,45.5576,45.3869,45.4375,138237.8712
2012-11-26 13:50:00,71.88,71.96,71.85,71.92,50562.117302110506,45.4438,45.4944,45.4249,45.4691,50562.1173
2012-11-26 14:00:00,71.93,72.09,71.9,72.09,60570.28897428083,45.4754,45.5766,45.4565,45.5766,60570.289
2012-11-26 14:10:00,72.09,72.1,72.03,72.04,41387.95993595437,45.5766,45.5829,45.5387,45.545,41387.9599
2012-11-26 14:20:00,72.05,72.08,71.97,72.01,83818.43775442649,45.5513,45.5703,45.5007,45.526,83818.4378
2012-11-26 14:30:00,72.0,72.0,71.94,71.97,48268.57796057147,45.5197,45.5197,45.4818,45.5007,48268.578
2012-11-26 14:40:00,71.97,71.98,71.93,71.97,112174.92415890908,45.5007,45.507,45.4754,45.5007,112174.9242
2012-11-26 14:50:00,71.96,72.1,71.93,72.09,83714.18596617471,45.4944,45.5829,45.4754,45.5766,83714.186
2012-11-26 15:00:00,72.09,72.25,72.06,72.24,105085.80255778844,45.5766,45.6777,45.5576,45.6714,105085.8026
2012-11-26 15:10:00,72.23,72.27,72.13,72.16,90699.0557790436,45.6651,45.6904,45.6019,45.6208,90699.0558
2012-11-26 15:20:00,72.16,72.26,72.13,72.18,111757.91700590198,45.6208,45.6841,45.6019,45.6335,111757.917
2012-11-26 15:30:00,72.18,72.18,72.09,72.12,124268.1315961149,45.6335,45.6335,45.5766,45.5956,124268.1316
2012-11-26 15:40:00,72.12,72.14,72.02,72.03,136152.83545681715,45.5956,45.6082,45.5323,45.5387,136152.8355
2012-11-26 15:50:00,72.04,72.21,71.97,72.21,239987.6165555843,45.545,45.6525,45.5007,45.6525,239987.6166
2012-11-27 09:30:00,71.89,72.33,71.22,72.09,285441.39623335784,45.4501,45.7283,45.0266,45.5766,285441.3962
2012-11-27 09:40:00,72.1,72.54,72.07,72.54,145952.50355248395,45.5829,45.8611,45.5639,45.8611,145952.5036
2012-11-27 09:50:00,72.54,72.59,72.42,72.48,119159.79397177797,45.8611,45.8927,45.7852,45.8232,119159.794
2012-11-27 10:00:00,72.45,72.48,72.09,72.16,193804.0743600483,45.8042,45.8232,45.5766,45.6208,193804.0744
2012-11-27 10:10:00,72.16,72.25,71.88,71.95,135423.07293905475,45.6208,45.6777,45.4438,45.4881,135423.0729
2012-11-27 10:20:00,71.95,72.06,71.83,71.99,283981.87119783304,45.4881,45.5576,45.4122,45.5134,283981.8712
2012-11-27 10:30:00,71.99,72.09,71.97,72.0,133650.79253877458,45.5134,45.5766,45.5007,45.5197,133650.7925
2012-11-27 10:40:00,72.0,72.32,71.98,72.32,132608.27465625684,45.5197,45.722,45.507,45.722,132608.2747
2012-11-27 10:50:00,72.31,72.33,72.24,72.26,87362.99855498681,45.7157,45.7283,45.6714,45.6841,87362.9986
2012-11-27 11:00:00,72.26,72.36,72.22,72.31,70057.20170519229,45.6841,45.7473,45.6588,45.7157,70057.2017
2012-11-27 11:10:00,72.3,72.42,72.24,72.32,85173.71100169956,45.7094,45.7852,45.6714,45.722,85173.711
2012-11-27 11:20:00,72.31,72.34,72.28,72.33,61717.05864505035,45.7157,45.7346,45.6967,45.7283,61717.0586
2012-11-27 11:30:00,72.33,72.49,72.3,72.46,99560.4577804444,45.7283,45.8295,45.7094,45.8105,99560.4578
2012-11-27 11:40:00,72.46,72.54,72.43,72.46,113530.19740618214,45.8105,45.8611,45.7915,45.8105,113530.1974
2012-11-27 11:50:00,72.47,72.63,72.47,72.56,83401.43060141939,45.8168,45.918,45.8168,45.8737,83401.4306
2012-11-27 12:00:00,72.56,72.65,72.53,72.53,90699.0557790436,45.8737,45.9306,45.8548,45.8548,90699.0558
2012-11-27 12:10:00,72.53,72.54,72.37,72.47,175247.25605123249,45.8548,45.8611,45.7536,45.8168,175247.2561
2012-11-27 12:20:00,72.47,72.51,72.4,72.45,117491.76535974957,45.8168,45.8421,45.7726,45.8042,117491.7654
2012-11-27 12:30:00,72.45,72.47,72.37,72.4,45558.03146602534,45.8042,45.8168,45.7536,45.7726,45558.0315
2012-11-27 12:40:00,72.41,72.5,72.39,72.45,76103.80542379519,45.7789,45.8358,45.7663,45.8042,76103.8054
2012-11-27 12:50:00,72.44,72.44,72.33,72.38,53689.67094966373,45.7979,45.7979,45.7283,45.7599,53689.6709
2012-11-27 13:00:00,72.37,72.37,72.21,72.3,50666.36909036228,45.7536,45.7536,45.6525,45.7094,50666.3691
2012-11-27 13:10:00,72.29,72.49,72.28,72.44,149392.8125647925,45.703,45.8295,45.6967,45.7979,149392.8126
2012-11-27 13:20:00,72.44,72.45,72.32,72.4,80482.38053036972,45.7979,45.8042,45.722,45.7726,80482.3805
2012-11-27 13:30:00,72.4,72.63,72.38,72.61,209233.3390213109,45.7726,45.918,45.7599,45.9053,209233.339
2012-11-27 13:40:00,72.61,72.71,72.46,72.57,209337.59080956268,45.9053,45.9686,45.8105,45.8801,209337.5908
2012-11-27 13:50:00,72.57,72.57,72.4,72.49,219762.7696347401,45.8801,45.8801,45.7726,45.8295,219762.7696
2012-11-27 14:00:00,72.47,72.61,72.42,72.59,116970.5064184907,45.8168,45.9053,45.7852,45.8927,116970.5064
2012-11-27 14:10:00,72.6,72.62,72.57,72.62,113634.44919443392,45.899,45.9117,45.8801,45.9117,113634.4492
2012-11-27 14:20:00,72.62,72.62,72.24,72.29,156794.68953066846,45.9117,45.9117,45.6714,45.703,156794.6895
2012-11-27 14:30:00,72.29,72.39,72.25,72.37,108004.85262883813,45.703,45.7663,45.6777,45.7536,108004.8526
2012-11-27 14:40:00,72.36,72.44,72.32,72.42,117074.75820674248,45.7473,45.7979,45.722,45.7852,117074.7582
2012-11-27 14:50:00,72.42,72.64,72.38,72.58,113008.93846492328,45.7852,45.9243,45.7599,45.8864,113008.9385
2012-11-27 15:00:00,72.6,72.66,72.47,72.6,100811.47923946568,45.899,45.937,45.8168,45.899,100811.4792
2012-11-27 15:10:00,72.59,72.76,72.56,72.71,141782.43202241298,45.8927,46.0002,45.8737,45.9686,141782.432
2012-11-27 15:20:00,72.72,72.73,72.55,72.67,295345.31611727644,45.9749,45.9812,45.8674,45.9433,295345.3161
2012-11-27 15:30:00,72.67,72.67,72.51,72.58,157003.193107172,45.9433,45.9433,45.8421,45.8864,157003.1931
2012-11-27 15:40:00,72.59,72.62,72.45,72.56,150435.33044731023,45.8927,45.9117,45.8042,45.8737,150435.3304
2012-11-27 15:50:00,72.56,72.56,72.29,72.41,274703.4620434251,45.8737,45.8737,45.703,45.7789,274703.462
2012-11-28 09:30:00,71.76,72.09,71.64,71.96,157941.45920143797,45.368,45.5766,45.2921,45.4944,157941.4592
2012-11-28 09:40:00,71.96,72.01,71.83,71.85,133546.5407505228,45.4944,45.526,45.4122,45.4249,133546.5408
2012-11-28 09:50:00,71.86,72.04,71.77,72.02,96537.15592114294,45.4312,45.545,45.3743,45.5323,96537.1559
2012-11-28 10:00:00,71.99,72.02,71.78,71.91,112070.67237065732,45.5134,45.5323,45.3806,45.4628,112070.6724
2012-11-28 10:10:00,71.91,72.03,71.9,72.01,97371.17022715714,45.4628,45.5387,45.4565,45.526,97371.1702
2012-11-28 10:20:00,72.01,72.3,71.97,72.11,102271.00427499053,45.526,45.7094,45.5007,45.5892,102271.0043
2012-11-28 10:30:00,72.11,72.54,72.04,72.47,155752.17164815072,45.5892,45.8611,45.545,45.8168,155752.1716
2012-11-28 10:40:00,72.49,72.56,72.27,72.36,116136.4921124765,45.8295,45.8737,45.6904,45.7473,116136.4921
2012-11-28 10:50:00,72.36,72.37,72.18,72.24,76208.05721204697,45.7473,45.7536,45.6335,45.6714,76208.0572
2012-11-28 11:00:00,72.22,72.35,72.18,72.29,77354.82688281649,45.6588,45.741,45.6335,45.703,77354.8269
2012-11-28 11:10:00,72.31,72.59,72.27,72.47,90386.30041428829,45.7157,45.8927,45.6904,45.8168,90386.3004
2012-11-28 11:20:00,72.47,72.5,72.37,72.46,104877.29898128488,45.8168,45.8358,45.7536,45.8105,104877.299
2012-11-28 11:30:00,72.43,72.56,72.36,72.55,67763.66236365326,45.7915,45.8737,45.7473,45.8674,67763.6624
2012-11-28 11:40:00,72.56,72.62,72.45,72.57,91116.06293205069,45.8737,45.9117,45.8042,45.8801,91116.0629
2012-11-28 11:50:00,72.57,72.64,72.5,72.5,65782.87838686955,45.8801,45.9243,45.8358,45.8358,65782.8784
2012-11-28 12:00:00,72.49,72.55,72.23,72.36,131565.7567737391,45.8295,45.8674,45.6651,45.7473,131565.7568
2012-11-28 12:10:00,72.35,72.87,72.27,72.66,170868.68094465797,45.741,46.0697,45.6904,45.937,170868.6809
2012-11-28 12:20:00,72.67,72.79,72.58,72.74,113530.19740618214,45.9433,46.0191,45.8864,45.9875,113530.1974
2012-11-28 12:30:00,72.74,72.85,72.72,72.75,93826.6094265968,45.9875,46.0571,45.9749,45.9939,93826.6094
2012-11-28 12:40:00,72.75,72.78,72.61,72.64,80586.63231862149,45.9939,46.0128,45.9053,45.9243,80586.6323
2012-11-28 12:50:00,72.64,72.75,72.57,72.74,49623.851207844535,45.9243,45.9939,45.8801,45.9875,49623.8512
2012-11-28 13:00:00,72.71,72.76,72.49,72.49,53272.66379665664,45.9686,46.0002,45.8295,45.8295,53272.6638
2012-11-28 13:10:00,72.49,72.63,72.49,72.55,71933.73389372423,45.8295,45.918,45.8295,45.8674,71933.7339
2012-11-28 13:20:00,72.52,72.6,72.51,72.59,87780.00570799391,45.8484,45.899,45.8421,45.8927,87780.0057
2012-11-28 13:30:00,72.58,72.8,72.57,72.7,64844.612292603575,45.8864,46.0255,45.8801,45.9622,64844.6123
2012-11-28 13:40:00,72.71,72.74,72.61,72.68,72454.9928349831,45.9686,45.9875,45.9053,45.9496,72454.9928
2012-11-28 13:50:00,72.69,72.71,72.6,72.64,61300.05149204325,45.9559,45.9686,45.899,45.9243,61300.0515
2012-11-28 14:00:00,72.64,72.72,72.55,72.64,112696.18310016795,45.9243,45.9749,45.8674,45.9243,112696.1831
2012-11-28 14:10:00,72.64,72.66,72.55,72.56,99977.4649334515,45.9243,45.937,45.8674,45.8737,99977.4649
2012-11-28 14:20:00,72.56,72.61,72.54,72.56,91637.32187330956,45.8737,45.9053,45.8611,45.8737,91637.3219
2012-11-28 14:30:00,72.56,72.7,72.53,72.69,115719.4849594694,45.8737,45.9622,45.8548,45.9559,115719.485
2012-11-28 14:40:00,72.68,72.77,72.6,72.63,110611.14733513248,45.9496,46.0065,45.899,45.918,110611.1473
2012-11-28 14:50:00,72.63,72.69,72.58,72.66,101228.48639247278,45.918,45.9559,45.8864,45.937,101228.4864
2012-11-28 15:00:00,72.66,72.72,72.6,72.67,151999.10727108683,45.937,45.9749,45.899,45.9433,151999.1073
2012-11-28 15:10:00,72.67,72.78,72.61,72.73,85694.96994295843,45.9433,46.0128,45.9053,45.9812,85694.9699
2012-11-28 15:20:00,72.72,72.88,72.7,72.87,126874.42630240924,45.9749,46.076,45.9622,46.0697,126874.4263
2012-11-28 15:30:00,72.86,73.05,72.86,72.98,189738.2546182291,46.0634,46.1835,46.0634,46.1393,189738.2546
2012-11-28 15:40:00,72.98,73.09,72.91,73.0,232168.7324367012,46.1393,46.2088,46.095,46.1519,232168.7324
2012-11-28 15:50:00,73.01,73.18,72.99,73.06,403350.1687461145,46.1582,46.2657,46.1456,46.1898,403350.1687
2012-11-29 09:30:00,73.46,73.86,73.35,73.54,216530.96419893508,46.4427,46.6956,46.3732,46.4933,216530.9642
2012-11-29 09:40:00,73.51,73.69,73.48,73.58,156690.4377424167,46.4743,46.5881,46.4554,46.5186,156690.4377
2012-11-29 09:50:00,73.57,73.68,73.45,73.61,129376.46922045184,46.5123,46.5818,46.4364,46.5376,129376.4692
2012-11-29 10:00:00,73.56,73.64,73.26,73.31,181293.8597698354,46.5059,46.5565,46.3163,46.3479,181293.8598
2012-11-29 10:10:00,73.3,73.49,73.15,73.43,92158.58081456844,46.3416,46.4617,46.2467,46.4238,92158.5808
2012-11-29 10:20:00,73.44,73.66,73.4,73.45,89135.27895526697,46.4301,46.5692,46.4048,46.4364,89135.279
2012-11-29 10:30:00,73.45,73.48,73.09,73.24,88092.76107274923,46.4364,46.4554,46.2088,46.3036,88092.7611
2012-11-29 10:40:00,73.26,73.39,73.19,73.31,81003.63947162859,46.3163,46.3985,46.272,46.3479,81003.6395
2012-11-29 10:50:00,73.31,73.34,73.24,73.27,81629.15020113923,46.3479,46.3669,46.3036,46.3226,81629.1502
2012-11-29 11:00:00,73.26,73.47,73.26,73.46,66199.88553987665,46.3163,46.449,46.3163,46.4427,66199.8855
2012-11-29 11:10:00,73.45,73.61,73.45,73.54,73393.25892924906,46.4364,46.5376,46.4364,46.4933,73393.2589
2012-11-29 11:20:00,73.55,73.62,73.45,73.55,66304.13732812842,46.4996,46.5439,46.4364,46.4996,66304.1373
2012-11-29 11:30:00,73.55,73.61,73.5,73.6,64531.856927848254,46.4996,46.5376,46.468,46.5312,64531.8569
2012-11-29 11:40:00,73.57,73.63,72.99,73.21,179313.07579305168,46.5123,46.5502,46.1456,46.2847,179313.0758
2012-11-29 11:50:00,73.25,73.37,73.09,73.19,71516.72674071713,46.31,46.3858,46.2088,46.272,71516.7267
2012-11-29 12:00:00,73.21,73.37,73.17,73.33,135423.07293905475,46.2847,46.3858,46.2594,46.3605,135423.0729
2012-11-29 12:10:00,73.32,73.58,73.3,73.41,86007.72530771374,46.3542,46.5186,46.3416,46.4111,86007.7253
2012-11-29 12:20:00,73.4,73.46,73.33,73.46,48685.58511357857,46.4048,46.4427,46.3605,46.4427,48685.5851
2012-11-29 12:30:00,73.46,73.51,73.41,73.44,69327.43918742987,46.4427,46.4743,46.4111,46.4301,69327.4392
2012-11-29 12:40:00,73.43,73.46,73.35,73.37,140114.40341038458,46.4238,46.4427,46.3732,46.3858,140114.4034
2012-11-29 12:50:00,73.36,73.48,73.36,73.46,69223.18739917809,46.3795,46.4554,46.3795,46.4427,69223.1874
2012-11-29 13:00:00,73.43,73.45,73.26,73.3,141990.93559891652,46.4238,46.4364,46.3163,46.3416,141990.9356
2012-11-29 13:10:00,73.28,73.32,73.18,73.32,95911.6451916323,46.3289,46.3542,46.2657,46.3542,95911.6452
2012-11-29 13:20:00,73.32,73.34,73.28,73.32,85173.71100169956,46.3542,46.3669,46.3289,46.3542,85173.711
2012-11-29 13:30:00,73.31,73.37,73.22,73.29,98309.43632142313,46.3479,46.3858,46.291,46.3353,98309.4363
2012-11-29 13:40:00,73.29,73.3,73.18,73.21,66616.89269288373,46.3353,46.3416,46.2657,46.2847,66616.8927
2012-11-29 13:50:00,73.21,73.29,73.15,73.17,75686.7982707881,46.2847,46.3353,46.2467,46.2594,75686.7983
2012-11-29 14:00:00,73.17,73.22,73.09,73.1,75686.7982707881,46.2594,46.291,46.2088,46.2151,75686.7983
2012-11-29 14:10:00,73.11,73.2,73.03,73.12,99247.70241568908,46.2215,46.2784,46.1709,46.2278,99247.7024
2012-11-29 14:20:00,73.12,73.13,72.91,72.92,98726.4434744302,46.2278,46.2341,46.095,46.1013,98726.4435
2012-11-29 14:30:00,72.92,73.15,72.91,73.09,112696.18310016795,46.1013,46.2467,46.095,46.2088,112696.1831
2012-11-29 14:40:00,73.08,73.11,72.96,72.96,66095.63375162486,46.2025,46.2215,46.1266,46.1266,66095.6338
2012-11-29 14:50:00,72.97,73.0,72.91,72.98,70578.46064645116,46.1329,46.1519,46.095,46.1393,70578.4606
2012-11-29 15:00:00,72.97,73.02,72.9,72.94,94452.12015610746,46.1329,46.1646,46.0887,46.114,94452.1202
2012-11-29 15:10:00,72.93,73.03,72.83,73.01,135527.32472730652,46.1077,46.1709,46.0444,46.1582,135527.3247
2012-11-29 15:20:00,73.01,73.05,72.88,72.95,143137.70526968603,46.1582,46.1835,46.076,46.1203,143137.7053
2012-11-29 15:30:00,72.94,72.99,72.89,72.94,172536.70955668637,46.114,46.1456,46.0824,46.114,172536.7096
2012-11-29 15:40:00,72.94,73.18,72.93,73.17,189112.74388871845,46.114,46.2657,46.1077,46.2594,189112.7439
2012-11-29 15:50:00,73.16,73.22,73.09,73.15,284920.137292099,46.2531,46.291,46.2088,46.2467,284920.1373
2012-11-30 09:30:00,72.83,73.17,72.83,73.01,134484.80684478878,46.0444,46.2594,46.0444,46.1582,134484.8068
2012-11-30 09:40:00,73.01,73.03,72.69,72.72,106545.32759331328,46.1582,46.1709,45.9559,45.9749,106545.3276
2012-11-30 09:50:00,72.76,72.86,72.68,72.72,134901.81399779586,46.0002,46.0634,45.9496,45.9749,134901.814
2012-11-30 10:00:00,72.72,72.98,72.72,72.86,124685.138749122,45.9749,46.1393,45.9749,46.0634,124685.1387
2012-11-30 10:10:00,72.83,72.92,72.79,72.86,109672.8812408665,46.0444,46.1013,46.0191,46.0634,109672.8812
2012-11-30 10:20:00,72.88,72.9,72.77,72.77,93722.35763834504,46.076,46.0887,46.0065,46.0065,93722.3576
2012-11-30 10:30:00,72.76,72.78,72.57,72.62,183170.3919583673,46.0002,46.0128,45.8801,45.9117,183170.392
2012-11-30 10:40:00,72.63,72.74,72.58,72.64,72142.23747022777,45.918,45.9875,45.8864,45.9243,72142.2375
2012-11-30 10:50:00,72.63,72.63,72.35,72.48,191719.03859501283,45.918,45.918,45.741,45.8232,191719.0386
2012-11-30 11:00:00,72.47,72.54,72.32,72.5,150643.83402381378,45.8168,45.8611,45.722,45.8358,150643.834
2012-11-30 11:10:00,72.5,72.6,72.42,72.42,71412.47495246536,45.8358,45.899,45.7852,45.7852,71412.475
2012-11-30 11:20:00,72.4,72.52,72.34,72.47,63385.08725707874,45.7726,45.8484,45.7346,45.8168,63385.0873
2012-11-30 11:30:00,72.47,72.47,72.29,72.36,63489.33904533051,45.8168,45.8168,45.703,45.7473,63489.339
2012-11-30 11:40:00,72.35,72.42,72.17,72.18,130523.23889122136,45.741,45.7852,45.6272,45.6335,130523.2389
2012-11-30 11:50:00,72.17,72.21,72.09,72.11,110089.8883938736,45.6272,45.6525,45.5766,45.5892,110089.8884
2012-11-30 12:00:00,72.12,72.32,72.1,72.14,186089.44202941703,45.5956,45.722,45.5829,45.6082,186089.442
2012-11-30 12:10:00,72.13,72.24,72.05,72.1,122183.0958310794,45.6019,45.6714,45.5513,45.5829,122183.0958
2012-11-30 12:20:00,72.1,72.3,72.1,72.28,131148.74962073198,45.5829,45.7094,45.5829,45.6967,131148.7496
2012-11-30 12:30:00,72.27,72.35,72.22,72.25,137925.11585709732,45.6904,45.741,45.6588,45.6777,137925.1159
2012-11-30 12:40:00,72.26,72.28,72.0,72.14,116762.00284198717,45.6841,45.6967,45.5197,45.6082,116762.0028
2012-11-30 12:50:00,72.14,72.25,72.06,72.23,125102.14590212908,45.6082,45.6777,45.5576,45.6651,125102.1459
2012-11-30 13:00:00,72.24,72.26,72.15,72.19,80482.38053036972,45.6714,45.6841,45.6145,45.6398,80482.3805
2012-11-30 13:10:00,72.2,72.21,72.09,72.09,118951.2903952744,45.6461,45.6525,45.5766,45.5766,118951.2904
2012-11-30 13:20:00,72.1,72.25,72.09,72.18,145014.23745821798,45.5829,45.6777,45.5766,45.6335,145014.2375
2012-11-30 13:30:00,72.18,72.23,72.13,72.21,156586.18595416492,45.6335,45.6651,45.6019,45.6525,156586.186
2012-11-30 13:40:00,72.21,72.33,72.15,72.32,176706.78108675734,45.6525,45.7283,45.6145,45.722,176706.7811
2012-11-30 13:50:00,72.33,72.34,72.16,72.21,175247.25605123249,45.7283,45.7346,45.6208,45.6525,175247.2561
2012-11-30 14:00:00,72.2,72.27,72.17,72.23,102792.2632162494,45.6461,45.6904,45.6272,45.6651,102792.2632
2012-11-30 14:10:00,72.22,72.22,72.1,72.13,108526.11157009698,45.6588,45.6588,45.5829,45.6019,108526.1116
2012-11-30 14:20:00,72.14,72.2,72.13,72.17,121349.0815250652,45.6082,45.6461,45.6019,45.6272,121349.0815
2012-11-30 14:30:00,72.17,72.22,72.12,72.14,132921.03002101215,45.6272,45.6588,45.5956,45.6082,132921.03
2012-11-30 14:40:00,72.14,72.18,72.07,72.09,137508.1087040902,45.6082,45.6335,45.5639,45.5766,137508.1087
2012-11-30 14:50:00,72.09,72.09,71.99,72.01,130731.7424677249,45.5766,45.5766,45.5134,45.526,130731.7425
2012-11-30 15:00:00,72.0,72.0,71.85,71.87,223724.3375883075,45.5197,45.5197,45.4249,45.4375,223724.3376
2012-11-30 15:10:00,71.87,71.98,71.87,71.92,206939.79967977185,45.4375,45.507,45.4375,45.4691,206939.7997
2012-11-30 15:20:00,71.92,72.02,71.88,71.98,156794.68953066846,45.4691,45.5323,45.4438,45.507,156794.6895
2012-11-30 15:30:00,71.97,72.09,71.95,72.09,136465.5908215725,45.5007,45.5766,45.4881,45.5766,136465.5908
2012-11-30 15:40:00,72.09,72.16,71.99,72.07,262506.0028179676,45.5766,45.6208,45.5134,45.5639,262506.0028
2012-11-30 15:50:00,72.08,72.31,72.07,72.12,441193.56788150856,45.5703,45.7157,45.5639,45.5956,441193.5679
2012-12-03 09:30:00,72.7,72.82,72.09,72.15,329122.8955108513,45.9622,46.0381,45.5766,45.6145,329122.8955
2012-12-03 09:40:00,72.14,72.19,71.86,71.92,257606.16877013413,45.6082,45.6398,45.4312,45.4691,257606.1688
2012-12-03 09:50:00,71.91,71.94,71.83,71.93,240300.3719203396,45.4628,45.4818,45.4122,45.4754,240300.3719
2012-12-03 10:00:00,71.92,71.92,71.43,71.44,418258.1744661182,45.4691,45.4691,45.1593,45.1656,418258.1745
2012-12-03 10:10:00,71.45,71.61,71.42,71.49,281375.57649153867,45.172,45.2731,45.153,45.1973,281375.5765
2012-12-03 10:20:00,71.49,71.61,71.44,71.54,177645.0471810233,45.1973,45.2731,45.1656,45.2289,177645.0472
2012-12-03 10:30:00,71.55,71.78,71.51,71.77,247806.50067446736,45.2352,45.3806,45.2099,45.3743,247806.5007
2012-12-03 10:40:00,71.77,71.92,71.75,71.91,134484.80684478878,45.3743,45.4691,45.3616,45.4628,134484.8068
2012-12-03 10:50:00,71.91,71.97,71.69,71.79,153145.87694185635,45.4628,45.5007,45.3237,45.3869,153145.8769
2012-12-03 11:00:00,71.78,71.89,71.76,71.8,125102.14590212908,45.3806,45.4501,45.368,45.3932,125102.1459
2012-12-03 11:10:00,71.8,71.92,71.79,71.85,78188.84118883067,45.3932,45.4691,45.3869,45.4249,78188.8412
2012-12-03 11:20:00,71.85,71.85,71.65,71.7,100811.47923946568,45.4249,45.4249,45.2984,45.33,100811.4792
2012-12-03 11:30:00,71.7,71.81,71.56,71.56,117700.26893625312,45.33,45.3996,45.2415,45.2415,117700.2689
2012-12-03 11:40:00,71.56,71.68,71.52,71.62,75165.53932952923,45.2415,45.3174,45.2162,45.2794,75165.5393
2012-12-03 11:50:00,71.62,71.73,71.62,71.63,71829.48210547245,45.2794,45.349,45.2794,45.2858,71829.4821
2012-12-03 12:00:00,71.63,71.68,71.57,71.57,92367.08439107196,45.2858,45.3174,45.2478,45.2478,92367.0844
2012-12-03 12:10:00,71.58,71.66,71.56,71.61,45975.03861903244,45.2542,45.3047,45.2415,45.2731,45975.0386
2012-12-03 12:20:00,71.61,71.69,71.58,71.62,158566.9699309486,45.2731,45.3237,45.2542,45.2794,158566.9699
2012-12-03 12:30:00,71.62,71.68,71.56,71.56,56295.96565595809,45.2794,45.3174,45.2415,45.2415,56295.9657
2012-12-03 12:40:00,71.55,71.55,71.42,71.43,83505.68238967116,45.2352,45.2352,45.153,45.1593,83505.6824
2012-12-03 12:50:00,71.43,71.48,71.38,71.43,62551.07295106454,45.1593,45.1909,45.1277,45.1593,62551.073
2012-12-03 13:00:00,71.42,71.43,71.28,71.28,123746.87265485602,45.153,45.1593,45.0645,45.0645,123746.8727
2012-12-03 13:10:00,71.29,71.3,71.18,71.26,83922.68954267826,45.0708,45.0771,45.0013,45.0518,83922.6895
2012-12-03 13:20:00,71.26,71.32,71.19,71.21,157211.69668367555,45.0518,45.0898,45.0076,45.0202,157211.6967
2012-12-03 13:30:00,71.21,71.21,70.99,71.03,135006.06578604763,45.0202,45.0202,44.8811,44.9064,135006.0658
2012-12-03 13:40:00,71.05,71.15,71.02,71.12,146578.01428199458,44.9191,44.9823,44.9001,44.9633,146578.0143
2012-12-03 13:50:00,71.13,71.22,71.12,71.16,82358.91271890164,44.9697,45.0266,44.9633,44.9886,82358.9127
2012-12-03 14:00:00,71.17,71.23,71.15,71.22,98309.43632142313,44.9949,45.0329,44.9823,45.0266,98309.4363
2012-12-03 14:10:00,71.23,71.29,71.15,71.2,95598.88982687696,45.0329,45.0708,44.9823,45.0139,95598.8898
2012-12-03 14:20:00,71.2,71.22,71.0,71.04,114468.46350044812,45.0139,45.0266,44.8875,44.9128,114468.4635
2012-12-03 14:30:00,71.04,71.05,70.86,70.86,175977.0185689949,44.9128,44.9191,44.799,44.799,175977.0186
2012-12-03 14:40:00,70.85,70.94,70.78,70.81,129167.96564394828,44.7926,44.8495,44.7484,44.7673,129167.9656
2012-12-03 14:50:00,70.8,70.86,70.75,70.76,226330.63229460188,44.761,44.799,44.7294,44.7357,226330.6323
2012-12-03 15:00:00,70.75,70.94,70.74,70.78,219345.762481733,44.7294,44.8495,44.7231,44.7484,219345.7625
2012-12-03 15:10:00,70.77,70.79,70.44,70.46,269699.3762073399,44.7421,44.7547,44.5334,44.5461,269699.3762
2012-12-03 15:20:00,70.46,70.58,70.41,70.57,199537.92271389588,44.5461,44.6219,44.5145,44.6156,199537.9227
2012-12-03 15:30:00,70.58,70.64,70.51,70.63,289924.2231281841,44.6219,44.6599,44.5777,44.6536,289924.2231
2012-12-03 15:40:00,70.63,70.72,70.56,70.56,250412.79538076173,44.6536,44.7105,44.6093,44.6093,250412.7954
2012-12-03 15:50:00,70.56,70.69,70.51,70.59,434312.9498568915,44.6093,44.6915,44.5777,44.6283,434312.9499
2012-12-04 09:30:00,70.34,70.78,70.31,70.74,273660.9441609073,44.4702,44.7484,44.4512,44.7231,273660.9442
2012-12-04 09:40:00,70.75,70.78,70.43,70.47,217886.23744620816,44.7294,44.7484,44.5271,44.5524,217886.2374
2012-12-04 09:50:00,70.47,70.59,70.37,70.44,85382.2145782031,44.5524,44.6283,44.4892,44.5334,85382.2146
2012-12-04 10:00:00,70.44,70.53,70.36,70.53,200371.93701991008,44.5334,44.5903,44.4829,44.5903,200371.937
2012-12-04 10:10:00,70.53,70.79,70.52,70.7,120827.82258380634,44.5903,44.7547,44.584,44.6978,120827.8226
2012-12-04 10:20:00,70.69,70.73,70.52,70.59,148246.04289402298,44.6915,44.7168,44.584,44.6283,148246.0429
2012-12-04 10:30:00,70.59,70.61,70.38,70.43,171494.19167416863,44.6283,44.6409,44.4955,44.5271,171494.1917
2012-12-04 10:40:00,70.45,70.51,70.4,70.45,95077.6308856181,44.5398,44.5777,44.5081,44.5398,95077.6309
2012-12-04 10:50:00,70.44,70.46,70.29,70.44,162320.0343080125,44.5334,44.5461,44.4386,44.5334,162320.0343
2012-12-04 11:00:00,70.44,70.44,70.23,70.25,93618.10585009328,44.5334,44.5334,44.4007,44.4133,93618.1059
2012-12-04 11:10:00,70.24,70.26,70.13,70.22,116240.74390072828,44.407,44.4196,44.3374,44.3943,116240.7439
2012-12-04 11:20:00,70.21,70.22,70.04,70.04,130523.23889122136,44.388,44.3943,44.2805,44.2805,130523.2389
2012-12-04 11:30:00,70.04,70.13,69.73,70.03,252810.58651055253,44.2805,44.3374,44.0846,44.2742,252810.5865
2012-12-04 11:40:00,70.06,70.38,70.06,70.37,241551.3933793609,44.2932,44.4955,44.2932,44.4892,241551.3934
2012-12-04 11:50:00,70.38,70.49,70.36,70.44,123642.62086660424,44.4955,44.565,44.4829,44.5334,123642.6209
2012-12-04 12:00:00,70.44,70.45,70.22,70.34,102271.00427499053,44.5334,44.5398,44.3943,44.4702,102271.0043
2012-12-04 12:10:00,70.35,70.5,70.35,70.43,121244.82973681344,44.4765,44.5714,44.4765,44.5271,121244.8297
2012-12-04 12:20:00,70.42,70.54,70.32,70.44,94764.87552086278,44.5208,44.5967,44.4576,44.5334,94764.8755
2012-12-04 12:30:00,70.45,70.54,70.36,70.41,106545.32759331328,44.5398,44.5967,44.4829,44.5145,106545.3276
2012-12-04 12:40:00,70.43,70.45,70.38,70.43,79648.36622435552,44.5271,44.5398,44.4955,44.5271,79648.3662
2012-12-04 12:50:00,70.43,70.44,70.35,70.39,150852.33760031732,44.5271,44.5334,44.4765,44.5018,150852.3376
2012-12-04 13:00:00,70.38,70.39,70.21,70.31,63072.33189232341,44.4955,44.5018,44.388,44.4512,63072.3319
2012-12-04 13:10:00,70.31,70.36,70.22,70.25,127708.44060842344,44.4512,44.4829,44.3943,44.4133,127708.4406
2012-12-04 13:20:00,70.25,70.45,70.24,70.43,75061.28754127744,44.4133,44.5398,44.407,44.5271,75061.2875
2012-12-04 13:30:00,70.43,70.44,70.31,70.35,79439.86264785197,44.5271,44.5334,44.4512,44.4765,79439.8626
2012-12-04 13:40:00,70.36,70.49,70.35,70.45,104773.04719303313,44.4829,44.565,44.4765,44.5398,104773.0472
2012-12-04 13:50:00,70.45,70.6,70.43,70.47,131044.49783248022,44.5398,44.6346,44.5271,44.5524,131044.4978
2012-12-04 14:00:00,70.48,70.56,70.44,70.49,101019.98281596924,44.5587,44.6093,44.5334,44.565,101019.9828
2012-12-04 14:10:00,70.49,70.52,70.36,70.5,130106.23173821424,44.565,44.584,44.4829,44.5714,130106.2317
2012-12-04 14:20:00,70.51,70.61,70.44,70.45,160756.2574842359,44.5777,44.6409,44.5334,44.5398,160756.2575
2012-12-04 14:30:00,70.44,70.48,70.36,70.44,85069.45921344777,44.5334,44.5587,44.4829,44.5334,85069.4592
2012-12-04 14:40:00,70.44,70.64,70.44,70.5,98622.19168617844,44.5334,44.6599,44.5334,44.5714,98622.1917
2012-12-04 14:50:00,70.49,70.58,70.44,70.49,83088.67523666407,44.565,44.6219,44.5334,44.565,83088.6752
2012-12-04 15:00:00,70.49,70.62,70.49,70.58,96537.15592114294,44.565,44.6472,44.565,44.6219,96537.1559
2012-12-04 15:10:00,70.58,70.63,70.52,70.62,105294.30613429198,44.6219,44.6536,44.584,44.6472,105294.3061
2012-12-04 15:20:00,70.61,70.68,70.51,70.67,112383.42773541262,44.6409,44.6852,44.5777,44.6788,112383.4277
2012-12-04 15:30:00,70.68,70.7,70.57,70.62,164613.57364955152,44.6852,44.6978,44.6156,44.6472,164613.5736
2012-12-04 15:40:00,70.61,70.68,70.54,70.68,183170.3919583673,44.6409,44.6852,44.5967,44.6852,183170.392
2012-12-04 15:50:00,70.67,70.7,70.58,70.67,426806.82110276376,44.6788,44.6978,44.6219,44.6788,426806.8211
2012-12-05 09:30:00,70.54,71.17,70.26,71.07,405539.45629940176,44.5967,44.9949,44.4196,44.9317,405539.4563
2012-12-05 09:40:00,71.07,71.24,70.91,71.21,156169.1788011578,44.9317,45.0392,44.8306,45.0202,156169.1788
2012-12-05 09:50:00,71.19,71.27,70.96,71.03,189425.4992534738,45.0076,45.0582,44.8622,44.9064,189425.4993
2012-12-05 10:00:00,71.05,71.26,70.97,70.99,166490.10583808346,44.9191,45.0518,44.8685,44.8811,166490.1058
2012-12-05 10:10:00,70.99,71.18,70.84,71.13,159505.23602521457,44.8811,45.0013,44.7863,44.9697,159505.236
2012-12-05 10:20:00,71.14,71.22,70.99,71.07,103522.0257340118,44.976,45.0266,44.8811,44.9317,103522.0257
2012-12-05 10:30:00,71.07,71.38,71.04,71.28,128333.9513379341,44.9317,45.1277,44.9128,45.0645,128333.9513
2012-12-05 10:40:00,71.25,71.27,71.05,71.15,135631.5765155583,45.0455,45.0582,44.9191,44.9823,135631.5765
2012-12-05 10:50:00,71.17,71.22,71.04,71.22,90594.8039907918,44.9949,45.0266,44.9128,45.0266,90594.804
2012-12-05 11:00:00,71.22,71.23,71.01,71.02,74435.7768117668,45.0266,45.0329,44.8938,44.9001,74435.7768
2012-12-05 11:10:00,71.03,71.16,70.98,71.08,87154.49497848326,44.9064,44.9886,44.8748,44.938,87154.495
2012-12-05 11:20:00,71.05,71.25,70.99,71.19,119368.29754828152,44.9191,45.0455,44.8811,45.0076,119368.2975
2012-12-05 11:30:00,71.21,71.45,71.21,71.43,94869.12730911456,45.0202,45.172,45.0202,45.1593,94869.1273
2012-12-05 11:40:00,71.4,71.55,71.37,71.45,124476.63517261844,45.1404,45.2352,45.1214,45.172,124476.6352
2012-12-05 11:50:00,71.44,71.65,71.35,71.63,77980.33761232713,45.1656,45.2984,45.1087,45.2858,77980.3376
2012-12-05 12:00:00,71.62,71.87,71.62,71.75,170555.92557990266,45.2794,45.4375,45.2794,45.3616,170555.9256
2012-12-05 12:10:00,71.75,71.75,71.53,71.55,87154.49497848326,45.3616,45.3616,45.2225,45.2352,87154.495
2012-12-05 12:20:00,71.54,71.62,71.5,71.52,96120.14876813584,45.2289,45.2794,45.2036,45.2162,96120.1488
2012-12-05 12:30:00,71.53,71.66,71.53,71.58,87988.50928449746,45.2225,45.3047,45.2225,45.2542,87988.5093
2012-12-05 12:40:00,71.58,71.66,71.47,71.5,89343.78253177053,45.2542,45.3047,45.1846,45.2036,89343.7825
2012-12-05 12:50:00,71.52,71.64,71.49,71.63,130001.97994996248,45.2162,45.2921,45.1973,45.2858,130001.9799
2012-12-05 13:00:00,71.63,71.68,71.57,71.65,45975.03861903244,45.2858,45.3174,45.2478,45.2984,45975.0386
2012-12-05 13:10:00,71.64,71.68,71.52,71.57,58485.25320924535,45.2921,45.3174,45.2162,45.2478,58485.2532
2012-12-05 13:20:00,71.53,71.67,71.51,71.62,145118.48924646975,45.2225,45.3111,45.2099,45.2794,145118.4892
2012-12-05 13:30:00,71.62,71.73,71.58,71.68,75686.7982707881,45.2794,45.349,45.2542,45.3174,75686.7983
2012-12-05 13:40:00,71.67,71.71,71.62,71.63,93513.85406184148,45.3111,45.3363,45.2794,45.2858,93513.8541
2012-12-05 13:50:00,71.66,71.71,71.59,71.63,151999.10727108683,45.3047,45.3363,45.2605,45.2858,151999.1073
2012-12-05 14:00:00,71.64,71.86,71.64,71.85,69640.19455218519,45.2921,45.4312,45.2921,45.4249,69640.1946
2012-12-05 14:10:00,71.85,71.94,71.83,71.91,116970.5064184907,45.4249,45.4818,45.4122,45.4628,116970.5064
2012-12-05 14:20:00,71.9,71.92,71.77,71.77,92471.33617932376,45.4565,45.4691,45.3743,45.3743,92471.3362
2012-12-05 14:30:00,71.77,71.79,71.56,71.57,123746.87265485602,45.3743,45.3869,45.2415,45.2478,123746.8727
2012-12-05 14:40:00,71.57,71.65,71.57,71.61,82984.4234484123,45.2478,45.2984,45.2478,45.2731,82984.4234
2012-12-05 14:50:00,71.61,71.69,71.58,71.64,118638.53503051908,45.2731,45.3237,45.2542,45.2921,118638.535
2012-12-05 15:00:00,71.65,71.81,71.64,71.76,111132.40627639134,45.2984,45.3996,45.2921,45.368,111132.4063
2012-12-05 15:10:00,71.75,71.8,71.66,71.67,92992.59512058264,45.3616,45.3932,45.3047,45.3111,92992.5951
2012-12-05 15:20:00,71.66,71.74,71.63,71.68,125623.40484338797,45.3047,45.3553,45.2858,45.3174,125623.4048
2012-12-05 15:30:00,71.68,71.77,71.63,71.65,148141.7911057712,45.3174,45.3743,45.2858,45.2984,148141.7911
2012-12-05 15:40:00,71.65,71.69,71.62,71.65,305040.73242469144,45.2984,45.3237,45.2794,45.2984,305040.7324
2012-12-05 15:50:00,71.64,71.71,71.44,71.47,447552.9269648668,45.2921,45.3363,45.1656,45.1846,447552.927
2012-12-06 09:30:00,71.12,71.17,70.65,71.17,151477.84832982798,45.2892,45.321,44.9899,45.321,151477.8483
2012-12-06 09:40:00,71.14,71.19,70.75,71.01,62863.82831581987,45.3019,45.3337,45.0535,45.2191,62863.8283
2012-12-06 09:50:00,70.99,71.16,70.95,71.05,65991.38196337309,45.2064,45.3146,45.1809,45.2446,65991.382
2012-12-06 10:00:00,71.05,71.17,70.92,71.03,74435.7768117668,45.2446,45.321,45.1618,45.2318,74435.7768
2012-12-06 10:10:00,71.04,71.05,70.84,70.88,87154.49497848326,45.2382,45.2446,45.1109,45.1363,87154.495
2012-12-06 10:20:00,70.89,71.02,70.82,70.93,69223.18739917809,45.1427,45.2255,45.0981,45.1682,69223.1874
2012-12-06 10:30:00,70.95,71.04,70.86,70.91,131878.5121384944,45.1809,45.2382,45.1236,45.1554,131878.5121
2012-12-06 10:40:00,70.91,71.12,70.82,71.06,93096.8469088344,45.1554,45.2892,45.0981,45.251,93096.8469
2012-12-06 10:50:00,71.07,71.08,70.86,70.91,125936.16020814328,45.2573,45.2637,45.1236,45.1554,125936.1602
2012-12-06 11:00:00,70.91,70.99,70.79,70.84,57025.728173720505,45.1554,45.2064,45.079,45.1109,57025.7282
2012-12-06 11:10:00,70.84,70.91,70.76,70.82,74748.53217652213,45.1109,45.1554,45.0599,45.0981,74748.5322
2012-12-06 11:20:00,70.83,70.91,70.79,70.88,100707.22745121393,45.1045,45.1554,45.079,45.1363,100707.2275
2012-12-06 11:30:00,70.86,70.91,70.79,70.8,117491.76535974957,45.1236,45.1554,45.079,45.0854,117491.7654
2012-12-06 11:40:00,70.83,70.83,70.69,70.7,120827.82258380634,45.1045,45.1045,45.0153,45.0217,120827.8226
2012-12-06 11:50:00,70.7,70.78,70.66,70.68,91637.32187330956,45.0217,45.0726,44.9962,45.009,91637.3219
2012-12-06 12:00:00,70.68,70.69,70.62,70.65,85799.2217312102,45.009,45.0153,44.9708,44.9899,85799.2217
2012-12-06 12:10:00,70.67,70.68,70.5,70.54,110402.64375862892,45.0026,45.009,44.8943,44.9198,110402.6438
2012-12-06 12:20:00,70.54,70.59,70.5,70.53,80169.62516561439,44.9198,44.9517,44.8943,44.9134,80169.6252
2012-12-06 12:30:00,70.52,70.56,70.49,70.56,67763.66236365326,44.9071,44.9326,44.888,44.9326,67763.6624
2012-12-06 12:40:00,70.56,70.56,70.43,70.48,73393.25892924906,44.9326,44.9326,44.8498,44.8816,73393.2589
2012-12-06 12:50:00,70.49,70.56,70.44,70.55,66616.89269288373,44.888,44.9326,44.8561,44.9262,66616.8927
2012-12-06 13:00:00,70.55,70.68,70.53,70.65,71829.48210547245,44.9262,45.009,44.9134,44.9899,71829.4821
2012-12-06 13:10:00,70.66,70.91,70.65,70.9,209129.0872330591,44.9962,45.1554,44.9899,45.1491,209129.0872
2012-12-06 13:20:00,70.9,70.9,70.73,70.74,53689.67094966373,45.1491,45.1491,45.0408,45.0472,53689.6709
2012-12-06 13:30:00,70.75,70.81,70.71,70.77,51708.88697288002,45.0535,45.0918,45.0281,45.0663,51708.887
2012-12-06 13:40:00,70.77,70.85,70.74,70.84,51500.38339637647,45.0663,45.1172,45.0472,45.1109,51500.3834
2012-12-06 13:50:00,70.84,70.9,70.79,70.89,72142.23747022777,45.1109,45.1491,45.079,45.1427,72142.2375
2012-12-06 14:00:00,70.89,70.96,70.86,70.95,67450.90699889793,45.1427,45.1873,45.1236,45.1809,67450.907
2012-12-06 14:10:00,70.96,71.09,70.95,71.05,105294.30613429198,45.1873,45.2701,45.1809,45.2446,105294.3061
2012-12-06 14:20:00,71.04,71.05,70.96,71.03,74957.03575302567,45.2382,45.2446,45.1873,45.2318,74957.0358
2012-12-06 14:30:00,71.03,71.14,71.01,71.12,79335.6108596002,45.2318,45.3019,45.2191,45.2892,79335.6109
2012-12-06 14:40:00,71.12,71.12,71.02,71.04,114364.21171219634,45.2892,45.2892,45.2255,45.2382,114364.2117
2012-12-06 14:50:00,71.05,71.05,70.98,71.04,135318.82115080295,45.2446,45.2446,45.2,45.2382,135318.8212
2012-12-06 15:00:00,71.04,71.15,71.02,71.13,132087.01571499795,45.2382,45.3083,45.2255,45.2955,132087.0157
2012-12-06 15:10:00,71.13,71.16,71.1,71.16,108213.35620534164,45.2955,45.3146,45.2764,45.3146,108213.3562
2012-12-06 15:20:00,71.15,71.25,71.15,71.23,128750.95849094118,45.3083,45.3719,45.3083,45.3592,128750.9585
2012-12-06 15:30:00,71.23,71.47,71.2,71.43,206627.0443150165,45.3592,45.512,45.3401,45.4866,206627.0443
2012-12-06 15:40:00,71.43,71.48,71.4,71.48,238215.33615530413,45.4866,45.5184,45.4675,45.5184,238215.3362
2012-12-06 15:50:00,71.48,71.52,71.44,71.47,282105.3390093011,45.5184,45.5439,45.4929,45.512,282105.339
2012-12-07 09:30:00,71.93,72.06,71.73,71.97,194116.82972480365,45.805,45.8877,45.6776,45.8304,194116.8297
2012-12-07 09:40:00,71.95,72.14,71.93,72.01,230083.69667166573,45.8177,45.9387,45.805,45.8559,230083.6967
2012-12-07 09:50:00,72.0,72.14,71.91,72.04,142616.44632842715,45.8495,45.9387,45.7922,45.875,142616.4463
2012-12-07 10:00:00,72.04,72.08,71.93,72.03,163883.81113178912,45.875,45.9005,45.805,45.8686,163883.8111
2012-12-07 10:10:00,72.01,72.05,71.89,71.98,367904.5607405113,45.8559,45.8814,45.7795,45.8368,367904.5607
2012-12-07 10:20:00,71.97,72.1,71.95,72.0,106545.32759331328,45.8304,45.9132,45.8177,45.8495,106545.3276
2012-12-07 10:30:00,72.0,72.09,71.96,72.05,134797.5622095441,45.8495,45.9069,45.8241,45.8814,134797.5622
2012-12-07 10:40:00,72.06,72.11,72.02,72.05,176289.77393375023,45.8877,45.9196,45.8623,45.8814,176289.7739
2012-12-07 10:50:00,72.05,72.33,72.03,72.3,212256.6408806124,45.8814,46.0597,45.8686,46.0406,212256.6409
2012-12-07 11:00:00,72.3,72.37,72.1,72.24,157003.193107172,46.0406,46.0852,45.9132,46.0024,157003.1931
2012-12-07 11:10:00,72.24,72.42,72.22,72.34,127395.68524366812,46.0024,46.117,45.9896,46.0661,127395.6852
2012-12-07 11:20:00,72.35,72.42,72.34,72.36,59006.51215050422,46.0724,46.117,46.0661,46.0788,59006.5122
2012-12-07 11:30:00,72.35,72.42,72.28,72.39,60153.28182127373,46.0724,46.117,46.0278,46.0979,60153.2818
2012-12-07 11:40:00,72.39,72.47,72.36,72.37,63697.84262183406,46.0979,46.1488,46.0788,46.0852,63697.8426
2012-12-07 11:50:00,72.38,72.38,72.27,72.32,70578.46064645116,46.0915,46.0915,46.0215,46.0533,70578.4606
2012-12-07 12:00:00,72.3,72.3,72.21,72.25,48477.08153707502,46.0406,46.0406,45.9833,46.0087,48477.0815
2012-12-07 12:10:00,72.24,72.26,72.17,72.24,114468.46350044812,46.0024,46.0151,45.9578,46.0024,114468.4635
2012-12-07 12:20:00,72.24,72.28,72.15,72.22,87154.49497848326,46.0024,46.0278,45.9451,45.9896,87154.495
2012-12-07 12:30:00,72.22,72.26,72.17,72.17,62446.82116281277,45.9896,46.0151,45.9578,45.9578,62446.8212
2012-12-07 12:40:00,72.19,72.28,72.18,72.22,96015.89697988408,45.9705,46.0278,45.9642,45.9896,96015.897
2012-12-07 12:50:00,72.21,72.26,72.15,72.25,89135.27895526697,45.9833,46.0151,45.9451,46.0087,89135.279
2012-12-07 13:00:00,72.24,72.29,72.18,72.22,74123.02144701149,46.0024,46.0342,45.9642,45.9896,74123.0214
2012-12-07 13:10:00,72.23,72.26,72.18,72.2,58172.497844490026,45.996,46.0151,45.9642,45.9769,58172.4978
2012-12-07 13:20:00,72.19,72.28,72.16,72.23,56087.46207945454,45.9705,46.0278,45.9514,45.996,56087.4621
2012-12-07 13:30:00,72.2,72.22,72.09,72.18,80690.88410687326,45.9769,45.9896,45.9069,45.9642,80690.8841
2012-12-07 13:40:00,72.18,72.18,71.97,71.99,149705.5679295478,45.9642,45.9642,45.8304,45.8432,149705.5679
2012-12-07 13:50:00,71.98,72.14,71.96,72.12,128125.44776143054,45.8368,45.9387,45.8241,45.926,128125.4478
2012-12-07 14:00:00,72.14,72.15,72.05,72.09,107796.34905233455,45.9387,45.9451,45.8814,45.9069,107796.3491
2012-12-07 14:10:00,72.09,72.13,72.04,72.06,50770.620878614056,45.9069,45.9323,45.875,45.8877,50770.6209
2012-12-07 14:20:00,72.05,72.13,72.05,72.06,81107.89125988036,45.8814,45.9323,45.8814,45.8877,81107.8913
2012-12-07 14:30:00,72.06,72.14,72.05,72.1,62551.07295106454,45.8877,45.9387,45.8814,45.9132,62551.073
2012-12-07 14:40:00,72.11,72.14,72.09,72.12,52438.64949064244,45.9196,45.9387,45.9069,45.926,52438.6495
2012-12-07 14:50:00,72.11,72.16,72.1,72.13,60883.04433903616,45.9196,45.9514,45.9132,45.9323,60883.0443
2012-12-07 15:00:00,72.13,72.22,72.12,72.21,87050.24319023149,45.9323,45.9896,45.926,45.9833,87050.2432
2012-12-07 15:10:00,72.21,72.29,72.14,72.26,134380.555056537,45.9833,46.0342,45.9387,46.0151,134380.5551
2012-12-07 15:20:00,72.24,72.24,72.15,72.23,131982.76392674618,46.0024,46.0024,45.9451,45.996,131982.7639
2012-12-07 15:30:00,72.22,72.34,72.21,72.26,184212.90984088508,45.9896,46.0661,45.9833,46.0151,184212.9098
2012-12-07 15:40:00,72.25,72.27,72.22,72.24,274599.2102551733,46.0087,46.0215,45.9896,46.0024,274599.2103
2012-12-07 15:50:00,72.24,72.31,72.2,72.29,388859.17017911794,46.0024,46.0469,45.9769,46.0342,388859.1702
2012-12-10 09:30:00,72.25,72.32,71.97,72.03,117908.77251275668,46.0087,46.0533,45.8304,45.8686,117908.7725
2012-12-10 09:40:00,72.05,72.21,71.91,72.21,68180.66951666035,45.8814,45.9833,45.7922,45.9833,68180.6695
2012-12-10 09:50:00,72.16,72.16,71.94,72.02,60257.53360952551,45.9514,45.9514,45.8113,45.8623,60257.5336
2012-12-10 10:00:00,72.02,72.04,71.9,71.96,75582.54648253632,45.8623,45.875,45.7859,45.8241,75582.5465
2012-12-10 10:10:00,71.97,72.08,71.9,71.96,90699.0557790436,45.8304,45.9005,45.7859,45.8241,90699.0558
2012-12-10 10:20:00,71.96,72.07,71.94,72.02,85486.46636645487,45.8241,45.8941,45.8113,45.8623,85486.4664
2012-12-10 10:30:00,72.04,72.09,72.0,72.02,48268.57796057147,45.875,45.9069,45.8495,45.8623,48268.578
2012-12-10 10:40:00,72.01,72.07,71.94,71.95,57755.490691482926,45.8559,45.8941,45.8113,45.8177,57755.4907
2012-12-10 10:50:00,71.95,72.05,71.88,72.02,54210.929890922605,45.8177,45.8814,45.7731,45.8623,54210.9299
2012-12-10 11:00:00,72.03,72.04,71.88,71.98,80795.13589512503,45.8686,45.875,45.7731,45.8368,80795.1359
2012-12-10 11:10:00,71.99,71.99,71.9,71.94,45141.02431301824,45.8432,45.8432,45.7859,45.8113,45141.0243
2012-12-10 11:20:00,71.94,72.03,71.94,72.01,53064.16022015309,45.8113,45.8686,45.8113,45.8559,53064.1602
2012-12-10 11:30:00,72.02,72.04,71.94,71.95,126457.41914940217,45.8623,45.875,45.8113,45.8177,126457.4191
2012-12-10 11:40:00,71.95,71.97,71.9,71.95,65470.12302211423,45.8177,45.8304,45.7859,45.8177,65470.123
2012-12-10 11:50:00,71.95,71.97,71.82,71.87,60778.79255078438,45.8177,45.8304,45.7349,45.7668,60778.7926
2012-12-10 12:00:00,71.89,71.98,71.86,71.96,68493.42488141567,45.7795,45.8368,45.7604,45.8241,68493.4249
2012-12-10 12:10:00,71.97,72.06,71.95,72.03,39615.67953567421,45.8304,45.8877,45.8177,45.8686,39615.6795
2012-12-10 12:20:00,72.03,72.09,72.03,72.09,40345.44205343663,45.8686,45.9069,45.8686,45.9069,40345.4421
2012-12-10 12:30:00,72.09,72.09,72.0,72.07,82775.91987190874,45.9069,45.9069,45.8495,45.8941,82775.9199
2012-12-10 12:40:00,72.08,72.08,72.01,72.03,63280.83546882696,45.9005,45.9005,45.8559,45.8686,63280.8355
2012-12-10 12:50:00,72.03,72.08,72.01,72.08,45036.77252476647,45.8686,45.9005,45.8559,45.9005,45036.7725
2012-12-10 13:00:00,72.08,72.08,72.01,72.05,28877.745345741463,45.9005,45.9005,45.8559,45.8814,28877.7453
2012-12-10 13:10:00,72.05,72.05,72.01,72.02,44724.01716001115,45.8814,45.8814,45.8559,45.8623,44724.0172
2012-12-10 13:20:00,72.02,72.04,71.99,72.02,145848.25176423215,45.8623,45.875,45.8432,45.8623,145848.2518
2012-12-10 13:30:00,72.02,72.07,72.01,72.02,76937.81972980939,45.8623,45.8941,45.8559,45.8623,76937.8197
2012-12-10 13:40:00,72.02,72.08,72.01,72.05,34298.83833483372,45.8623,45.9005,45.8559,45.8814,34298.8383
2012-12-10 13:50:00,72.05,72.07,71.95,71.97,40553.94562994018,45.8814,45.8941,45.8177,45.8304,40553.9456
2012-12-10 14:00:00,71.97,72.09,71.97,72.04,69118.93561092632,45.8304,45.9069,45.8304,45.875,69118.9356
2012-12-10 14:10:00,72.06,72.11,72.04,72.07,58693.7567857489,45.8877,45.9196,45.875,45.8941,58693.7568
2012-12-10 14:20:00,72.05,72.13,72.03,72.08,71308.22316421357,45.8814,45.9323,45.8686,45.9005,71308.2232
2012-12-10 14:30:00,72.08,72.11,72.04,72.08,65053.115869107125,45.9005,45.9196,45.875,45.9005,65053.1159
2012-12-10 14:40:00,72.07,72.14,72.07,72.1,39302.92417091889,45.8941,45.9387,45.8941,45.9132,39302.9242
2012-12-10 14:50:00,72.12,72.25,72.1,72.22,73706.01429400439,45.926,46.0087,45.9132,45.9896,73706.0143
2012-12-10 15:00:00,72.22,72.29,72.19,72.23,102271.00427499053,45.9896,46.0342,45.9705,45.996,102271.0043
2012-12-10 15:10:00,72.22,72.31,72.21,72.23,82046.15735414633,45.9896,46.0469,45.9833,45.996,82046.1574
2012-12-10 15:20:00,72.23,72.31,72.22,72.3,77459.07867106826,45.996,46.0469,45.9896,46.0406,77459.0787
2012-12-10 15:30:00,72.31,72.4,72.28,72.37,110923.9026998878,46.0469,46.1043,46.0278,46.0852,110923.9027
2012-12-10 15:40:00,72.38,72.47,72.35,72.46,178166.30612228217,46.0915,46.1488,46.0724,46.1425,178166.3061
2012-12-10 15:50:00,72.46,72.46,72.26,72.29,232794.24316621188,46.1425,46.1425,46.0151,46.0342,232794.2432
2012-12-11 09:30:00,72.8,72.92,72.54,72.88,161590.27179025006,46.359,46.4354,46.1934,46.4099,161590.2718
2012-12-11 09:40:00,72.85,72.9,72.75,72.75,85173.71100169956,46.3908,46.4227,46.3271,46.3271,85173.711
2012-12-11 09:50:00,72.76,73.14,72.65,73.11,143971.71957570023,46.3335,46.5755,46.2635,46.5564,143971.7196
2012-12-11 10:00:00,73.09,73.14,72.97,73.03,101332.73818072455,46.5437,46.5755,46.4672,46.5054,101332.7382
2012-12-11 10:10:00,73.03,73.16,73.03,73.15,97058.4148624018,46.5054,46.5882,46.5054,46.5819,97058.4149
2012-12-11 10:20:00,73.15,73.16,73.0,73.04,141573.9284459094,46.5819,46.5882,46.4863,46.5118,141573.9284
2012-12-11 10:30:00,73.04,73.04,72.84,72.93,118325.77966576377,46.5118,46.5118,46.3845,46.4418,118325.7797
2012-12-11 10:40:00,72.94,73.08,72.92,73.03,135735.82830381006,46.4481,46.5373,46.4354,46.5054,135735.8283
2012-12-11 10:50:00,73.01,73.03,72.93,72.95,86841.73961372794,46.4927,46.5054,46.4418,46.4545,86841.7396
2012-12-11 11:00:00,72.95,73.11,72.91,73.11,150226.8268708067,46.4545,46.5564,46.429,46.5564,150226.8269
2012-12-11 11:10:00,73.09,73.24,73.09,73.16,111340.90985289488,46.5437,46.6392,46.5437,46.5882,111340.9099
2012-12-11 11:20:00,73.17,73.38,73.11,73.13,87362.99855498681,46.5946,46.7283,46.5564,46.5691,87362.9986
2012-12-11 11:30:00,73.15,73.17,72.98,73.0,92054.32902631666,46.5819,46.5946,46.4736,46.4863,92054.329
2012-12-11 11:40:00,72.99,73.16,72.98,73.15,84548.2002721889,46.48,46.5882,46.4736,46.5819,84548.2003
2012-12-11 11:50:00,73.14,73.17,73.05,73.06,86216.2288842173,46.5755,46.5946,46.5182,46.5245,86216.2289
2012-12-11 12:00:00,73.07,73.1,72.84,72.98,103522.0257340118,46.5309,46.55,46.3845,46.4736,103522.0257
2012-12-11 12:10:00,72.97,73.03,72.91,72.98,102792.2632162494,46.4672,46.5054,46.429,46.4736,102792.2632
2012-12-11 12:20:00,72.98,73.12,72.95,73.03,62551.07295106454,46.4736,46.5628,46.4545,46.5054,62551.073
2012-12-11 12:30:00,73.03,73.16,73.03,73.16,63176.58368057519,46.5054,46.5882,46.5054,46.5882,63176.5837
2012-12-11 12:40:00,73.16,73.2,73.1,73.1,77250.57509456472,46.5882,46.6137,46.55,46.55,77250.5751
2012-12-11 12:50:00,73.11,73.16,73.1,73.11,62029.81400980567,46.5564,46.5882,46.55,46.5564,62029.814
2012-12-11 13:00:00,73.12,73.21,73.09,73.11,55149.19598518857,46.5628,46.6201,46.5437,46.5564,55149.196
2012-12-11 13:10:00,73.12,73.24,73.1,73.18,84756.70384869246,46.5628,46.6392,46.55,46.601,84756.7038
2012-12-11 13:20:00,73.19,73.21,73.13,73.18,52855.65664364954,46.6073,46.6201,46.5691,46.601,52855.6566
2012-12-11 13:30:00,73.16,73.24,73.15,73.17,85277.96278995133,46.5882,46.6392,46.5819,46.5946,85277.9628
2012-12-11 13:40:00,73.17,73.19,73.09,73.11,84548.2002721889,46.5946,46.6073,46.5437,46.5564,84548.2003
2012-12-11 13:50:00,73.13,73.14,73.09,73.12,41283.7081477026,46.5691,46.5755,46.5437,46.5628,41283.7081
2012-12-11 14:00:00,73.12,73.19,73.09,73.13,91845.8254498131,46.5628,46.6073,46.5437,46.5691,91845.8254
2012-12-11 14:10:00,73.14,73.16,73.05,73.08,66721.14448113552,46.5755,46.5882,46.5182,46.5373,66721.1445
2012-12-11 14:20:00,73.07,73.09,72.98,73.0,85694.96994295843,46.5309,46.5437,46.4736,46.4863,85694.9699
2012-12-11 14:30:00,73.0,73.01,72.91,72.97,120932.07437205812,46.4863,46.4927,46.429,46.4672,120932.0744
2012-12-11 14:40:00,72.98,73.04,72.88,72.92,136569.84260982426,46.4736,46.5118,46.4099,46.4354,136569.8426
2012-12-11 14:50:00,72.89,72.92,72.84,72.91,95390.38625037344,46.4163,46.4354,46.3845,46.429,95390.3863
2012-12-11 15:00:00,72.9,72.91,72.79,72.8,111340.90985289488,46.4227,46.429,46.3526,46.359,111340.9099
2012-12-11 15:10:00,72.8,72.82,72.65,72.71,148037.5393175194,46.359,46.3717,46.2635,46.3017,148037.5393
2012-12-11 15:20:00,72.73,72.86,72.71,72.85,74852.7839647739,46.3144,46.3972,46.3017,46.3908,74852.784
2012-12-11 15:30:00,72.84,72.92,72.8,72.89,102166.75248673875,46.3845,46.4354,46.359,46.4163,102166.7525
2012-12-11 15:40:00,72.9,72.98,72.87,72.95,148663.05004703006,46.4227,46.4736,46.4036,46.4545,148663.05
2012-12-11 15:50:00,72.94,72.98,72.87,72.91,286275.41053937207,46.4481,46.4736,46.4036,46.429,286275.4105
2012-12-12 09:30:00,73.2,73.43,73.08,73.42,159400.9842369628,46.6137,46.7602,46.5373,46.7538,159400.9842
2012-12-12 09:40:00,73.39,73.47,73.22,73.33,160547.75390773232,46.7347,46.7856,46.6264,46.6965,160547.7539
2012-12-12 09:50:00,73.33,73.39,73.25,73.3,106441.0758050615,46.6965,46.7347,46.6455,46.6774,106441.0758
2012-12-12 10:00:00,73.29,73.3,73.09,73.11,96641.40770939473,46.671,46.6774,46.5437,46.5564,96641.4077
2012-12-12 10:10:00,73.11,73.2,72.99,73.09,99768.96135694794,46.5564,46.6137,46.48,46.5437,99768.9614
2012-12-12 10:20:00,73.08,73.11,72.93,72.95,74227.27323526326,46.5373,46.5564,46.4418,46.4545,74227.2732
2012-12-12 10:30:00,72.95,72.98,72.83,72.85,55253.44777344035,46.4545,46.4736,46.3781,46.3908,55253.4478
2012-12-12 10:40:00,72.87,72.87,72.71,72.74,79335.6108596002,46.4036,46.4036,46.3017,46.3208,79335.6109
2012-12-12 10:50:00,72.74,72.92,72.7,72.9,103105.01858100473,46.3208,46.4354,46.2953,46.4227,103105.0186
2012-12-12 11:00:00,72.9,72.99,72.82,72.99,106649.57938156504,46.4227,46.48,46.3717,46.48,106649.5794
2012-12-12 11:10:00,73.01,73.08,72.99,73.08,27939.47925147549,46.4927,46.5373,46.48,46.5373,27939.4793
2012-12-12 11:20:00,73.08,73.11,72.96,73.03,50979.124455117606,46.5373,46.5564,46.4609,46.5054,50979.1245
2012-12-12 11:30:00,73.05,73.19,73.03,73.18,135527.32472730652,46.5182,46.6073,46.5054,46.601,135527.3247
2012-12-12 11:40:00,73.18,73.24,73.13,73.2,80795.13589512503,46.601,46.6392,46.5691,46.6137,80795.1359
2012-12-12 11:50:00,73.21,73.23,73.16,73.2,63802.09441008583,46.6201,46.6328,46.5882,46.6137,63802.0944
2012-12-12 12:00:00,73.19,73.22,73.17,73.18,44724.01716001115,46.6073,46.6264,46.5946,46.601,44724.0172
2012-12-12 12:10:00,73.17,73.22,73.12,73.18,61925.5622215539,46.5946,46.6264,46.5628,46.601,61925.5622
2012-12-12 12:20:00,73.17,73.23,73.12,73.23,50353.61372560696,46.5946,46.6328,46.5628,46.6328,50353.6137
2012-12-12 12:30:00,73.23,73.48,73.03,73.48,183378.89553487088,46.6328,46.792,46.5054,46.792,183378.8955
2012-12-12 12:40:00,73.48,73.64,73.41,73.51,120723.57079555457,46.792,46.8939,46.7474,46.8111,120723.5708
2012-12-12 12:50:00,73.53,73.74,73.51,73.71,144597.23030521086,46.8238,46.9576,46.8111,46.9385,144597.2303
2012-12-12 13:00:00,73.72,73.77,73.66,73.71,88092.76107274923,46.9448,46.9767,46.9066,46.9385,88092.7611
2012-12-12 13:10:00,73.69,73.71,73.51,73.59,83297.17881316761,46.9257,46.9385,46.8111,46.8621,83297.1788
2012-12-12 13:20:00,73.58,73.74,73.58,73.71,77042.07151806116,46.8557,46.9576,46.8557,46.9385,77042.0715
2012-12-12 13:30:00,73.7,73.75,73.54,73.58,105190.0543460402,46.9321,46.9639,46.8302,46.8557,105190.0543
2012-12-12 13:40:00,73.57,73.62,73.51,73.52,78710.10013008954,46.8493,46.8812,46.8111,46.8175,78710.1001
2012-12-12 13:50:00,73.52,73.62,73.5,73.57,109985.63660562182,46.8175,46.8812,46.8047,46.8493,109985.6366
2012-12-12 14:00:00,73.57,73.62,73.51,73.62,118325.77966576377,46.8493,46.8812,46.8111,46.8812,118325.7797
2012-12-12 14:10:00,73.61,73.62,73.46,73.49,130001.97994996248,46.8748,46.8812,46.7793,46.7984,130001.9799
2012-12-12 14:20:00,73.49,73.52,73.28,73.34,175351.50783948426,46.7984,46.8175,46.6646,46.7029,175351.5078
2012-12-12 14:30:00,73.34,73.45,73.29,73.34,153250.12873010812,46.7029,46.7729,46.671,46.7029,153250.1287
2012-12-12 14:40:00,73.34,73.46,73.32,73.42,117596.01714800134,46.7029,46.7793,46.6901,46.7538,117596.0171
2012-12-12 14:50:00,73.42,73.45,73.36,73.43,86945.99140197971,46.7538,46.7729,46.7156,46.7602,86945.9914
2012-12-12 15:00:00,73.43,73.43,73.27,73.33,128959.46206744474,46.7602,46.7602,46.6583,46.6965,128959.4621
2012-12-12 15:10:00,73.32,73.41,73.29,73.38,179730.0829460588,46.6901,46.7474,46.671,46.7283,179730.0829
2012-12-12 15:20:00,73.39,73.43,73.26,73.31,173370.72386270057,46.7347,46.7602,46.6519,46.6837,173370.7239
2012-12-12 15:30:00,73.31,73.37,73.21,73.23,173683.4792274559,46.6837,46.722,46.6201,46.6328,173683.4792
2012-12-12 15:40:00,73.23,73.38,73.22,73.37,251142.55789852413,46.6328,46.7283,46.6264,46.722,251142.5579
2012-12-12 15:50:00,73.36,73.39,73.26,73.32,366757.79106974177,46.7156,46.7347,46.6519,46.6901,366757.7911
2012-12-13 09:30:00,73.37,73.4,73.13,73.23,139801.64804562926,46.722,46.7411,46.5691,46.6328,139801.648
2012-12-13 09:40:00,73.23,73.27,73.03,73.04,95181.88267386988,46.6328,46.6583,46.5054,46.5118,95181.8827
2012-12-13 09:50:00,73.04,73.11,72.84,72.85,139593.1444691257,46.5118,46.5564,46.3845,46.3908,139593.1445
2012-12-13 10:00:00,72.86,72.91,72.68,72.8,109360.12587611118,46.3972,46.429,46.2826,46.359,109360.1259
2012-12-13 10:10:00,72.81,72.84,72.75,72.79,136465.5908215725,46.3653,46.3845,46.3271,46.3526,136465.5908
2012-12-13 10:20:00,72.79,72.8,72.63,72.69,90386.30041428829,46.3526,46.359,46.2507,46.2889,90386.3004
2012-12-13 10:30:00,72.7,72.74,72.62,72.66,188799.9885239632,46.2953,46.3208,46.2444,46.2698,188799.9885
2012-12-13 10:40:00,72.67,72.7,72.56,72.62,152520.36621234572,46.2762,46.2953,46.2061,46.2444,152520.3662
2012-12-13 10:50:00,72.61,72.69,72.61,72.69,59736.27466826664,46.238,46.2889,46.238,46.2889,59736.2747
2012-12-13 11:00:00,72.69,72.8,72.67,72.77,80795.13589512503,46.2889,46.359,46.2762,46.3399,80795.1359
2012-12-13 11:10:00,72.76,72.77,72.62,72.76,247910.7524627192,46.3335,46.3399,46.2444,46.3335,247910.7525
2012-12-13 11:20:00,72.77,72.77,72.52,72.56,46913.30471329841,46.3399,46.3399,46.1807,46.2061,46913.3047
2012-12-13 11:30:00,72.56,72.58,72.47,72.55,112800.43488841972,46.2061,46.2189,46.1488,46.1998,112800.4349
2012-12-13 11:40:00,72.56,72.57,72.41,72.52,162945.54503752314,46.2061,46.2125,46.1106,46.1807,162945.545
2012-12-13 11:50:00,72.53,72.59,72.49,72.59,100394.4720864586,46.187,46.2253,46.1616,46.2253,100394.4721
2012-12-13 12:00:00,72.59,72.59,72.42,72.44,77146.32330631293,46.2253,46.2253,46.117,46.1297,77146.3233
2012-12-13 12:10:00,72.45,72.49,72.37,72.39,52647.15306714599,46.1361,46.1616,46.0852,46.0979,52647.1531
2012-12-13 12:20:00,72.38,72.51,72.35,72.42,73497.51071750085,46.0915,46.1743,46.0724,46.117,73497.5107
2012-12-13 12:30:00,72.4,72.59,72.4,72.48,134276.3032682852,46.1043,46.2253,46.1043,46.1552,134276.3033
2012-12-13 12:40:00,72.49,72.49,72.32,72.44,79961.12158911084,46.1616,46.1616,46.0533,46.1297,79961.1216
2012-12-13 12:50:00,72.44,72.5,72.33,72.33,57755.490691482926,46.1297,46.1679,46.0597,46.0597,57755.4907
2012-12-13 13:00:00,72.33,72.43,72.32,72.32,82880.17166016051,46.0597,46.1234,46.0533,46.0533,82880.1717
2012-12-13 13:10:00,72.32,72.35,72.24,72.31,69327.43918742987,46.0533,46.0724,46.0024,46.0469,69327.4392
2012-12-13 13:20:00,72.3,72.38,72.29,72.34,99873.21314519973,46.0406,46.0915,46.0342,46.0661,99873.2131
2012-12-13 13:30:00,72.34,72.35,72.21,72.21,69640.19455218519,46.0661,46.0724,45.9833,45.9833,69640.1946
2012-12-13 13:40:00,72.21,72.23,72.11,72.17,71620.9785289689,45.9833,45.996,45.9196,45.9578,71620.9785
2012-12-13 13:50:00,72.15,72.23,72.1,72.22,77250.57509456472,45.9451,45.996,45.9132,45.9896,77250.5751
2012-12-13 14:00:00,72.22,72.24,72.09,72.09,85590.71815470664,45.9896,46.0024,45.9069,45.9069,85590.7182
2012-12-13 14:10:00,72.09,72.09,71.97,72.03,90177.79683778471,45.9069,45.9069,45.8304,45.8686,90177.7968
2012-12-13 14:20:00,72.03,72.18,72.01,72.18,76729.31615330584,45.8686,45.9642,45.8559,45.9642,76729.3162
2012-12-13 14:30:00,72.18,72.18,72.1,72.12,83818.43775442649,45.9642,45.9642,45.9132,45.926,83818.4378
2012-12-13 14:40:00,72.12,72.25,72.04,72.25,94139.36479135214,45.926,46.0087,45.875,46.0087,94139.3648
2012-12-13 14:50:00,72.23,72.25,72.17,72.2,64427.60513959648,45.996,46.0087,45.9578,45.9769,64427.6051
2012-12-13 15:00:00,72.19,72.23,72.15,72.16,74957.03575302567,45.9705,45.996,45.9451,45.9514,74957.0358
2012-12-13 15:10:00,72.16,72.17,72.09,72.13,71308.22316421357,45.9514,45.9578,45.9069,45.9323,71308.2232
2012-12-13 15:20:00,72.13,72.3,72.13,72.26,84443.94848393713,45.9323,46.0406,45.9323,46.0151,84443.9485
2012-12-13 15:30:00,72.25,72.56,72.23,72.51,160547.75390773232,46.0087,46.2061,45.996,46.1743,160547.7539
2012-12-13 15:40:00,72.51,72.61,72.38,72.4,182753.38480536023,46.1743,46.238,46.0915,46.1043,182753.3848
2012-12-13 15:50:00,72.4,72.44,72.29,72.34,303372.70381266304,46.1043,46.1297,46.0342,46.0661,303372.7038
2012-12-14 09:30:00,72.16,72.52,72.13,72.5,101853.99712198344,45.9514,46.1807,45.9323,46.1679,101853.9971
2012-12-14 09:40:00,72.51,72.78,72.49,72.51,75478.29469428454,46.1743,46.3462,46.1616,46.1743,75478.2947
2012-12-14 09:50:00,72.49,72.56,72.42,72.44,45766.53504252889,46.1616,46.2061,46.117,46.1297,45766.535
2012-12-14 10:00:00,72.46,72.61,72.45,72.53,105607.0614990473,46.1425,46.238,46.1361,46.187,105607.0615
2012-12-14 10:10:00,72.53,72.71,72.5,72.62,97996.68095666778,46.187,46.3017,46.1679,46.2444,97996.681
2012-12-14 10:20:00,72.64,72.8,72.54,72.76,90386.30041428829,46.2571,46.359,46.1934,46.3335,90386.3004
2012-12-14 10:30:00,72.76,72.8,72.69,72.76,36279.62231161744,46.3335,46.359,46.2889,46.3335,36279.6223
2012-12-14 10:40:00,72.74,72.8,72.66,72.77,72246.48925847955,46.3208,46.359,46.2698,46.3399,72246.4893
2012-12-14 10:50:00,72.79,72.81,72.75,72.8,197765.6423136157,46.3526,46.3653,46.3271,46.359,197765.6423
2012-12-14 11:00:00,72.79,72.91,72.79,72.89,91533.0700850578,46.3526,46.429,46.3526,46.4163,91533.0701
2012-12-14 11:10:00,72.89,72.91,72.81,72.84,52959.90843190131,46.4163,46.429,46.3653,46.3845,52959.9084
2012-12-14 11:20:00,72.81,72.88,72.74,72.78,80273.87695386616,46.3653,46.4099,46.3208,46.3462,80273.877
2012-12-14 11:30:00,72.78,72.8,72.53,72.59,42534.729606723886,46.3462,46.359,46.187,46.2253,42534.7296
2012-12-14 11:40:00,72.59,72.73,72.59,72.62,58172.497844490026,46.2253,46.3144,46.2253,46.2444,58172.4978
2012-12-14 11:50:00,72.63,72.69,72.56,72.66,36696.62946462453,46.2507,46.2889,46.2061,46.2698,36696.6295
2012-12-14 12:00:00,72.69,72.83,72.65,72.8,48372.82974882325,46.2889,46.3781,46.2635,46.359,48372.8297
2012-12-14 12:10:00,72.82,72.96,72.82,72.84,63385.08725707874,46.3717,46.4609,46.3717,46.3845,63385.0873
2012-12-14 12:20:00,72.84,72.95,72.82,72.91,36383.87409986921,46.3845,46.4545,46.3717,46.429,36383.8741
2012-12-14 12:30:00,72.92,72.93,72.88,72.9,43890.00285399696,46.4354,46.4418,46.4099,46.4227,43890.0029
2012-12-14 12:40:00,72.89,73.02,72.88,72.92,74227.27323526326,46.4163,46.4991,46.4099,46.4354,74227.2732
2012-12-14 12:50:00,72.91,72.96,72.9,72.96,52230.14591413889,46.429,46.4609,46.4227,46.4609,52230.1459
2012-12-14 13:00:00,72.96,73.02,72.92,73.0,51917.39054938357,46.4609,46.4991,46.4354,46.4863,51917.3905
2012-12-14 13:10:00,73.0,73.0,72.89,72.9,41700.71530070969,46.4863,46.4863,46.4163,46.4227,41700.7153
2012-12-14 13:20:00,72.91,72.96,72.89,72.96,30545.77395776985,46.429,46.4609,46.4163,46.4609,30545.774
2012-12-14 13:30:00,72.95,72.96,72.9,72.94,41075.20457119905,46.4545,46.4609,46.4227,46.4481,41075.2046
2012-12-14 13:40:00,72.93,73.01,72.92,72.94,35028.600852596144,46.4418,46.4927,46.4354,46.4481,35028.6009
2012-12-14 13:50:00,72.93,72.95,72.9,72.93,26479.954215950656,46.4418,46.4545,46.4227,46.4418,26479.9542
2012-12-14 14:00:00,72.92,72.97,72.9,72.96,53168.41200840486,46.4354,46.4672,46.4227,46.4609,53168.412
2012-12-14 14:10:00,72.96,73.02,72.95,72.99,38051.9027118976,46.4609,46.4991,46.4545,46.48,38051.9027
2012-12-14 14:20:00,72.98,72.99,72.94,72.96,29607.507863503884,46.4736,46.48,46.4481,46.4609,29607.5079
2012-12-14 14:30:00,72.96,73.02,72.95,73.0,87154.49497848326,46.4609,46.4991,46.4545,46.4863,87154.495
2012-12-14 14:40:00,73.0,73.02,72.99,73.0,80899.38768337682,46.4863,46.4991,46.48,46.4863,80899.3877
2012-12-14 14:50:00,73.01,73.04,72.97,73.02,109151.62229960762,46.4927,46.5118,46.4672,46.4991,109151.6223
2012-12-14 15:00:00,73.01,73.03,72.96,73.02,217573.4820814528,46.4927,46.5054,46.4609,46.4991,217573.4821
2012-12-14 15:10:00,73.0,73.06,73.0,73.04,113321.6938296786,46.4863,46.5245,46.4863,46.5118,113321.6938
2012-12-14 15:20:00,73.04,73.11,73.03,73.08,123121.36192534538,46.5118,46.5564,46.5054,46.5373,123121.3619
2012-12-14 15:30:00,73.08,73.21,73.07,73.18,106024.0686520544,46.5373,46.6201,46.5309,46.601,106024.0687
2012-12-14 15:40:00,73.18,73.18,73.03,73.04,116449.24747723182,46.601,46.601,46.5054,46.5118,116449.2475
2012-12-14 15:50:00,73.03,73.07,72.97,73.07,306083.25030720915,46.5054,46.5309,46.4672,46.5309,306083.2503
2012-12-17 09:30:00,73.35,73.35,72.96,73.12,142095.1873871683,46.7092,46.7092,46.4609,46.5628,142095.1874
2012-12-17 09:40:00,73.11,73.67,73.11,73.3,92054.32902631666,46.5564,46.913,46.5564,46.6774,92054.329
2012-12-17 09:50:00,73.3,73.48,73.26,73.47,85277.96278995133,46.6774,46.792,46.6519,46.7856,85277.9628
2012-12-17 10:00:00,73.44,73.47,73.22,73.26,43681.49927749341,46.7665,46.7856,46.6264,46.6519,43681.4993
2012-12-17 10:10:00,73.25,73.3,73.1,73.12,62759.57652756809,46.6455,46.6774,46.55,46.5628,62759.5765
2012-12-17 10:20:00,73.13,73.23,73.03,73.06,63280.83546882696,46.5691,46.6328,46.5054,46.5245,63280.8355
2012-12-17 10:30:00,73.05,73.26,73.04,73.17,59215.01572700777,46.5182,46.6519,46.5118,46.5946,59215.0157
2012-12-17 10:40:00,73.17,73.19,73.0,73.04,96745.6594976465,46.5946,46.6073,46.4863,46.5118,96745.6595
2012-12-17 10:50:00,73.03,73.09,73.0,73.01,81420.64662463569,46.5054,46.5437,46.4863,46.4927,81420.6466
2012-12-17 11:00:00,73.01,73.05,72.99,73.03,56087.46207945454,46.4927,46.5182,46.48,46.5054,56087.4621
2012-12-17 11:10:00,73.03,73.11,73.01,73.06,149809.81971779958,46.5054,46.5564,46.4927,46.5245,149809.8197
2012-12-17 11:20:00,73.05,73.07,72.99,73.0,36905.13304112808,46.5182,46.5309,46.48,46.4863,36905.133
2012-12-17 11:30:00,73.0,73.16,73.0,73.11,63593.59083358228,46.4863,46.5882,46.4863,46.5564,63593.5908
2012-12-17 11:40:00,73.12,73.23,73.09,73.11,107483.59368757924,46.5628,46.6328,46.5437,46.5564,107483.5937
2012-12-17 11:50:00,73.11,73.11,73.02,73.08,31484.04005203582,46.5564,46.5564,46.4991,46.5373,31484.0401
2012-12-17 12:00:00,73.08,73.16,73.02,73.11,102479.50785149408,46.5373,46.5882,46.4991,46.5564,102479.5079
2012-12-17 12:10:00,73.11,73.25,73.1,73.25,94869.12730911456,46.5564,46.6455,46.55,46.6455,94869.1273
2012-12-17 12:20:00,73.25,73.31,73.2,73.22,53376.91558490841,46.6455,46.6837,46.6137,46.6264,53376.9156
2012-12-17 12:30:00,73.22,73.31,73.21,73.25,56608.72102071341,46.6264,46.6837,46.6201,46.6455,56608.721
2012-12-17 12:40:00,73.25,73.29,73.22,73.25,62238.31758630922,46.6455,46.671,46.6264,46.6455,62238.3176
2012-12-17 12:50:00,73.26,73.28,73.11,73.13,128750.95849094118,46.6519,46.6646,46.5564,46.5691,128750.9585
2012-12-17 13:00:00,73.12,73.14,73.03,73.03,41909.21887721324,46.5628,46.5755,46.5054,46.5054,41909.2189
2012-12-17 13:10:00,73.03,73.1,72.99,73.01,61300.05149204325,46.5054,46.55,46.48,46.4927,61300.0515
2012-12-17 13:20:00,73.01,73.06,73.0,73.05,49206.84405483744,46.4927,46.5245,46.4863,46.5182,49206.8441
2012-12-17 13:30:00,73.04,73.1,73.03,73.04,58589.50499749712,46.5118,46.55,46.5054,46.5118,58589.505
2012-12-17 13:40:00,73.05,73.12,73.04,73.12,53272.66379665664,46.5182,46.5628,46.5118,46.5628,53272.6638
2012-12-17 13:50:00,73.11,73.12,73.01,73.03,48998.34047833389,46.5564,46.5628,46.4927,46.5054,48998.3405
2012-12-17 14:00:00,73.04,73.2,73.03,73.14,85590.71815470664,46.5118,46.6137,46.5054,46.5755,85590.7182
2012-12-17 14:10:00,73.13,73.14,73.03,73.06,39407.175959170665,46.5691,46.5755,46.5054,46.5245,39407.176
2012-12-17 14:20:00,73.06,73.07,73.0,73.01,62029.81400980567,46.5245,46.5309,46.4863,46.4927,62029.814
2012-12-17 14:30:00,73.01,73.03,72.99,73.02,74957.03575302567,46.4927,46.5054,46.48,46.4991,74957.0358
2012-12-17 14:40:00,73.01,73.09,73.0,73.05,88718.27180225987,46.4927,46.5437,46.4863,46.5182,88718.2718
2012-12-17 14:50:00,73.06,73.06,72.99,73.02,81524.89841288746,46.5245,46.5245,46.48,46.4991,81524.8984
2012-12-17 15:00:00,73.03,73.18,73.03,73.14,103939.03288701893,46.5054,46.601,46.5054,46.5755,103939.0329
2012-12-17 15:10:00,73.15,73.19,73.05,73.05,100811.47923946568,46.5819,46.6073,46.5182,46.5182,100811.4792
2012-12-17 15:20:00,73.05,73.13,73.04,73.11,90699.0557790436,46.5182,46.5691,46.5118,46.5564,90699.0558
2012-12-17 15:30:00,73.1,73.21,73.08,73.21,97683.92559191246,46.55,46.6201,46.5373,46.6201,97683.9256
2012-12-17 15:40:00,73.21,73.27,73.17,73.19,203395.2388792116,46.6201,46.6583,46.5946,46.6073,203395.2389
2012-12-17 15:50:00,73.19,73.43,73.18,73.41,460167.39334333147,46.6073,46.7602,46.601,46.7474,460167.3933
2012-12-18 09:30:00,73.54,73.98,73.36,73.98,191823.2903832646,46.8302,47.1104,46.7156,47.1104,191823.2904
2012-12-18 09:40:00,73.98,74.22,73.91,74.21,191719.03859501283,47.1104,47.2632,47.0658,47.2569,191719.0386
2012-12-18 09:50:00,74.21,74.38,74.17,74.31,231751.72528369413,47.2569,47.3651,47.2314,47.3205,231751.7253
2012-12-18 10:00:00,74.34,74.39,74.16,74.2,179521.57936955523,47.3397,47.3715,47.225,47.2505,179521.5794
2012-12-18 10:10:00,74.21,74.31,74.14,74.24,86737.48782547617,47.2569,47.3205,47.2123,47.276,86737.4878
2012-12-18 10:20:00,74.26,74.49,74.24,74.46,80378.12874211794,47.2887,47.4352,47.276,47.4161,80378.1287
2012-12-18 10:30:00,74.48,74.61,74.45,74.58,82150.4091423981,47.4288,47.5116,47.4097,47.4925,82150.4091
2012-12-18 10:40:00,74.58,74.72,74.58,74.67,72976.25177624197,47.4925,47.5816,47.4925,47.5498,72976.2518
2012-12-18 10:50:00,74.67,74.71,74.58,74.61,75269.791117781,47.5498,47.5753,47.4925,47.5116,75269.7911
2012-12-18 11:00:00,74.61,74.72,74.55,74.66,88509.76822575633,47.5116,47.5816,47.4734,47.5434,88509.7682
2012-12-18 11:10:00,74.67,74.82,74.67,74.76,125727.65663163974,47.5498,47.6453,47.5498,47.6071,125727.6566
2012-12-18 11:20:00,74.78,74.79,74.62,74.63,100498.72387471035,47.6198,47.6262,47.518,47.5243,100498.7239
2012-12-18 11:30:00,74.64,74.75,74.59,74.72,77771.83403582359,47.5307,47.6007,47.4989,47.5816,77771.834
2012-12-18 11:40:00,74.73,74.91,74.73,74.9,109151.62229960762,47.588,47.7026,47.588,47.6963,109151.6223
2012-12-18 11:50:00,74.9,74.93,74.76,74.77,104668.79540478134,47.6963,47.7154,47.6071,47.6135,104668.7954
2012-12-18 12:00:00,74.76,74.83,74.75,74.77,118117.2760892602,47.6071,47.6517,47.6007,47.6135,118117.2761
2012-12-18 12:10:00,74.78,74.88,74.77,74.88,97371.17022715714,47.6198,47.6835,47.6135,47.6835,97371.1702
2012-12-18 12:20:00,74.87,74.99,74.87,74.99,50562.117302110506,47.6772,47.7536,47.6772,47.7536,50562.1173
2012-12-18 12:30:00,74.98,75.29,74.97,75.28,118847.03860702264,47.7472,47.9446,47.7408,47.9382,118847.0386
2012-12-18 12:40:00,75.26,75.42,75.22,75.28,164092.31470829266,47.9255,48.0274,47.9,47.9382,164092.3147
2012-12-18 12:50:00,75.27,75.33,75.19,75.26,70369.95706994762,47.9319,47.9701,47.8809,47.9255,70369.9571
2012-12-18 13:00:00,75.24,75.25,75.14,75.2,71203.9713759618,47.9128,47.9191,47.8491,47.8873,71203.9714
2012-12-18 13:10:00,75.2,75.21,74.98,75.07,87884.25749624569,47.8873,47.8937,47.7472,47.8045,87884.2575
2012-12-18 13:20:00,75.07,75.15,75.07,75.11,63593.59083358228,47.8045,47.8555,47.8045,47.83,63593.5908
2012-12-18 13:30:00,75.11,75.13,75.04,75.11,84443.94848393713,47.83,47.8427,47.7854,47.83,84443.9485
2012-12-18 13:40:00,75.1,75.2,75.03,75.04,86007.72530771374,47.8236,47.8873,47.779,47.7854,86007.7253
2012-12-18 13:50:00,75.03,75.16,74.94,75.13,151373.5965415762,47.779,47.8618,47.7217,47.8427,151373.5965
2012-12-18 14:00:00,75.12,75.13,75.04,75.07,87988.50928449746,47.8364,47.8427,47.7854,47.8045,87988.5093
2012-12-18 14:10:00,75.06,75.14,75.02,75.06,55878.95850295099,47.7981,47.8491,47.7727,47.7981,55878.9585
2012-12-18 14:20:00,75.07,75.11,74.96,74.96,99351.95420394086,47.8045,47.83,47.7345,47.7345,99351.9542
2012-12-18 14:30:00,74.97,75.05,74.91,75.05,100290.2202982068,47.7408,47.7918,47.7026,47.7918,100290.2203
2012-12-18 14:40:00,75.04,75.11,74.99,75.06,95703.14161512876,47.7854,47.83,47.7536,47.7981,95703.1416
2012-12-18 14:50:00,75.06,75.08,74.91,74.96,94243.61657960391,47.7981,47.8109,47.7026,47.7345,94243.6166
2012-12-18 15:00:00,74.96,75.15,74.93,75.08,141990.93559891652,47.7345,47.8555,47.7154,47.8109,141990.9356
2012-12-18 15:10:00,75.08,75.13,75.06,75.1,211318.3747863464,47.8109,47.8427,47.7981,47.8236,211318.3748
2012-12-18 15:20:00,75.09,75.18,75.09,75.1,166907.11299109054,47.8173,47.8746,47.8173,47.8236,166907.113
2012-12-18 15:30:00,75.11,75.15,75.06,75.14,159088.2288722075,47.83,47.8555,47.7981,47.8491,159088.2289
2012-12-18 15:40:00,75.13,75.24,75.07,75.24,180355.59367556943,47.8427,47.9128,47.8045,47.9128,180355.5937
2012-12-18 15:50:00,75.22,75.38,75.19,75.26,431706.6551505971,47.9,48.0019,47.8809,47.9255,431706.6552
2012-12-19 09:30:00,75.59,75.65,75.19,75.23,214133.17306914428,48.1357,48.1739,47.8809,47.9064,214133.1731
2012-12-19 09:40:00,75.25,75.43,75.13,75.27,98934.94705093376,47.9191,48.0338,47.8427,47.9319,98934.9471
2012-12-19 09:50:00,75.28,75.39,75.18,75.28,138759.13016311152,47.9382,48.0083,47.8746,47.9382,138759.1302
2012-12-19 10:00:00,75.28,75.4,75.24,75.4,150122.5750825549,47.9382,48.0147,47.9128,48.0147,150122.5751
2012-12-19 10:10:00,75.38,75.5,75.31,75.33,72767.74819973842,48.0019,48.0783,47.9573,47.9701,72767.7482
2012-12-19 10:20:00,75.33,75.4,75.21,75.39,122704.35477233828,47.9701,48.0147,47.8937,48.0083,122704.3548
2012-12-19 10:30:00,75.4,75.54,75.31,75.52,108526.11157009698,48.0147,48.1038,47.9573,48.0911,108526.1116
2012-12-19 10:40:00,75.51,75.57,75.39,75.54,67033.89984589083,48.0847,48.1229,48.0083,48.1038,67033.8998
2012-12-19 10:50:00,75.54,75.64,75.53,75.62,91637.32187330956,48.1038,48.1675,48.0974,48.1548,91637.3219
2012-12-19 11:00:00,75.62,75.78,75.58,75.76,137716.61228059378,48.1548,48.2566,48.1293,48.2439,137716.6123
2012-12-19 11:10:00,75.76,75.78,75.68,75.75,118742.78681877084,48.2439,48.2566,48.193,48.2375,118742.7868
2012-12-19 11:20:00,75.74,75.82,75.68,75.7,143450.46063444135,48.2312,48.2821,48.193,48.2057,143450.4606
2012-12-19 11:30:00,75.69,75.77,75.67,75.71,90386.30041428829,48.1993,48.2503,48.1866,48.2121,90386.3004
2012-12-19 11:40:00,75.7,75.72,75.68,75.69,119264.04576002972,48.2057,48.2184,48.193,48.1993,119264.0458
2012-12-19 11:50:00,75.68,75.72,75.68,75.7,103626.2775222636,48.193,48.2184,48.193,48.2057,103626.2775
2012-12-19 12:00:00,75.7,75.73,75.65,75.69,136465.5908215725,48.2057,48.2248,48.1739,48.1993,136465.5908
2012-12-19 12:10:00,75.69,75.73,75.66,75.69,178374.8096987857,48.1993,48.2248,48.1802,48.1993,178374.8097
2012-12-19 12:20:00,75.69,75.7,75.59,75.69,63593.59083358228,48.1993,48.2057,48.1357,48.1993,63593.5908
2012-12-19 12:30:00,75.69,75.69,75.57,75.66,55670.45492644744,48.1993,48.1993,48.1229,48.1802,55670.4549
2012-12-19 12:40:00,75.67,75.83,75.67,75.77,62863.82831581987,48.1866,48.2885,48.1866,48.2503,62863.8283
2012-12-19 12:50:00,75.76,75.78,75.68,75.68,41596.46351245792,48.2439,48.2566,48.193,48.193,41596.4635
2012-12-19 13:00:00,75.69,75.74,75.61,75.64,49623.851207844535,48.1993,48.2312,48.1484,48.1675,49623.8512
2012-12-19 13:10:00,75.64,75.65,75.57,75.62,72037.985681976,48.1675,48.1739,48.1229,48.1548,72037.9857
2012-12-19 13:20:00,75.62,75.76,75.61,75.69,44515.5135835076,48.1548,48.2439,48.1484,48.1993,44515.5136
2012-12-19 13:30:00,75.72,75.72,75.58,75.58,40970.95278294728,48.2184,48.2184,48.1293,48.1293,40970.9528
2012-12-19 13:40:00,75.6,75.62,75.45,75.56,50874.87266686583,48.142,48.1548,48.0465,48.1165,50874.8727
2012-12-19 13:50:00,75.57,75.58,75.43,75.45,57442.735326727605,48.1229,48.1293,48.0338,48.0465,57442.7353
2012-12-19 14:00:00,75.44,75.45,75.32,75.37,45662.28325427712,48.0401,48.0465,47.9637,47.9956,45662.2833
2012-12-19 14:10:00,75.36,75.4,75.23,75.35,78293.09297708246,47.9892,48.0147,47.9064,47.9828,78293.093
2012-12-19 14:20:00,75.35,75.42,75.32,75.4,46913.30471329841,47.9828,48.0274,47.9637,48.0147,46913.3047
2012-12-19 14:30:00,75.39,75.47,75.38,75.44,88926.77537876343,48.0083,48.0592,48.0019,48.0401,88926.7754
2012-12-19 14:40:00,75.43,75.44,75.25,75.29,97371.17022715714,48.0338,48.0401,47.9191,47.9446,97371.1702
2012-12-19 14:50:00,75.29,75.44,75.22,75.43,101124.234604221,47.9446,48.0401,47.9,48.0338,101124.2346
2012-12-19 15:00:00,75.43,75.45,75.37,75.4,92262.8326028202,48.0338,48.0465,47.9956,48.0147,92262.8326
2012-12-19 15:10:00,75.4,75.42,75.31,75.34,118951.2903952744,48.0147,48.0274,47.9573,47.9765,118951.2904
2012-12-19 15:20:00,75.34,75.41,75.31,75.33,100498.72387471035,47.9765,48.021,47.9573,47.9701,100498.7239
2012-12-19 15:30:00,75.33,75.5,75.27,75.48,163258.30040227846,47.9701,48.0783,47.9319,48.0656,163258.3004
2012-12-19 15:40:00,75.47,75.5,75.28,75.3,207356.80683277897,48.0592,48.0783,47.9382,47.951,207356.8068
2012-12-19 15:50:00,75.28,75.28,75.03,75.06,389693.1844851321,47.9382,47.9382,47.779,47.7981,389693.1845
2012-12-20 09:30:00,75.25,75.78,75.25,75.33,163883.81113178912,47.9191,48.2566,47.9191,47.9701,163883.8111
2012-12-20 09:40:00,75.34,75.35,74.99,75.04,127395.68524366812,47.9765,47.9828,47.7536,47.7854,127395.6852
2012-12-20 09:50:00,75.07,75.24,75.0,75.1,196201.8654898391,47.8045,47.9128,47.7599,47.8236,196201.8655
2012-12-20 10:00:00,75.11,75.39,75.09,75.35,135006.06578604763,47.83,48.0083,47.8173,47.9828,135006.0658
2012-12-20 10:10:00,75.33,75.54,75.29,75.45,91428.818296806,47.9701,48.1038,47.9446,48.0465,91428.8183
2012-12-20 10:20:00,75.44,75.56,75.32,75.51,129167.96564394828,48.0401,48.1165,47.9637,48.0847,129167.9656
2012-12-20 10:30:00,75.51,75.73,75.44,75.66,201101.6995376725,48.0847,48.2248,48.0401,48.1802,201101.6995
2012-12-20 10:40:00,75.66,75.68,75.55,75.58,102688.01142799764,48.1802,48.193,48.1102,48.1293,102688.0114
2012-12-20 10:50:00,75.57,75.6,75.4,75.42,108004.85262883813,48.1229,48.142,48.0147,48.0274,108004.8526
2012-12-20 11:00:00,75.4,75.59,75.38,75.52,70682.71243470293,48.0147,48.1357,48.0019,48.0911,70682.7124
2012-12-20 11:10:00,75.52,75.54,75.37,75.45,110506.8955468807,48.0911,48.1038,47.9956,48.0465,110506.8955
2012-12-20 11:20:00,75.41,75.46,75.34,75.38,128646.7067026894,48.021,48.0529,47.9765,48.0019,128646.7067
2012-12-20 11:30:00,75.38,75.55,75.36,75.42,95077.6308856181,48.0019,48.1102,47.9892,48.0274,95077.6309
2012-12-20 11:40:00,75.42,75.62,75.34,75.59,91950.07723806489,48.0274,48.1548,47.9765,48.1357,91950.0772
2012-12-20 11:50:00,75.59,75.62,75.54,75.55,60987.29612728793,48.1357,48.1548,48.1038,48.1102,60987.2961
2012-12-20 12:00:00,75.56,75.6,75.49,75.5,54940.69240868503,48.1165,48.142,48.072,48.0783,54940.6924
2012-12-20 12:10:00,75.5,75.52,75.43,75.45,69744.44634043696,48.0783,48.0911,48.0338,48.0465,69744.4463
2012-12-20 12:20:00,75.43,75.58,75.43,75.53,60570.28897428083,48.0338,48.1293,48.0338,48.0974,60570.289
2012-12-20 12:30:00,75.52,75.59,75.51,75.55,47851.57080756438,48.0911,48.1357,48.0847,48.1102,47851.5708
2012-12-20 12:40:00,75.55,75.61,75.53,75.59,46392.045772039535,48.1102,48.1484,48.0974,48.1357,46392.0458
2012-12-20 12:50:00,75.57,75.67,75.57,75.67,52125.89412588712,48.1229,48.1866,48.1229,48.1866,52125.8941
2012-12-20 13:00:00,75.66,75.71,75.61,75.7,99247.70241568908,48.1802,48.2121,48.1484,48.2057,99247.7024
2012-12-20 13:10:00,75.7,75.7,75.53,75.54,57859.74247973471,48.2057,48.2057,48.0974,48.1038,57859.7425
2012-12-20 13:20:00,75.53,75.7,75.49,75.68,66721.14448113552,48.0974,48.2057,48.072,48.193,66721.1445
2012-12-20 13:30:00,75.67,75.73,75.58,75.68,65053.115869107125,48.1866,48.2248,48.1293,48.193,65053.1159
2012-12-20 13:40:00,75.66,75.8,75.62,75.76,68284.92130491213,48.1802,48.2694,48.1548,48.2439,68284.9213
2012-12-20 13:50:00,75.76,75.87,75.73,75.84,84026.94133093003,48.2439,48.314,48.2248,48.2949,84026.9413
2012-12-20 14:00:00,75.84,75.84,75.69,75.7,33777.57939357485,48.2949,48.2949,48.1993,48.2057,33777.5794
2012-12-20 14:10:00,75.7,75.83,75.64,75.72,57963.99426798648,48.2057,48.2885,48.1675,48.2184,57963.9943
2012-12-20 14:20:00,75.73,75.77,75.69,75.76,44619.76537175937,48.2248,48.2503,48.1993,48.2439,44619.7654
2012-12-20 14:30:00,75.75,75.8,75.68,75.72,56817.22459721696,48.2375,48.2694,48.193,48.2184,56817.2246
2012-12-20 14:40:00,75.72,75.8,75.68,75.78,64636.108716100025,48.2184,48.2694,48.193,48.2566,64636.1087
2012-12-20 14:50:00,75.79,75.89,75.76,75.83,67972.1659401568,48.263,48.3267,48.2439,48.2885,67972.1659
2012-12-20 15:00:00,75.83,75.83,75.7,75.71,56712.97280896518,48.2885,48.2885,48.2057,48.2121,56712.9728
2012-12-20 15:10:00,75.73,75.75,75.55,75.55,74852.7839647739,48.2248,48.2375,48.1102,48.1102,74852.784
2012-12-20 15:20:00,75.56,75.6,75.49,75.59,132816.77823276038,48.1165,48.142,48.072,48.1357,132816.7782
2012-12-20 15:30:00,75.59,75.65,75.57,75.63,157003.193107172,48.1357,48.1739,48.1229,48.1611,157003.1931
2012-12-20 15:40:00,75.62,75.7,75.61,75.69,157211.69668367555,48.1548,48.2057,48.1484,48.1993,157211.6967
2012-12-20 15:50:00,75.69,75.83,75.59,75.82,275537.4763494393,48.1993,48.2885,48.1357,48.2821,275537.4763
2012-12-21 09:30:00,74.67,75.11,74.46,74.87,1591403.5476633338,47.5498,47.83,47.4161,47.6772,1591403.5477
2012-12-21 09:40:00,74.85,74.94,74.64,74.78,134067.79969178166,47.6644,47.7217,47.5307,47.6198,134067.7997
2012-12-21 09:50:00,74.79,74.88,74.62,74.75,108526.11157009698,47.6262,47.6835,47.518,47.6007,108526.1116
2012-12-21 10:00:00,74.78,74.88,74.68,74.84,174100.48638046297,47.6198,47.6835,47.5562,47.6581,174100.4864
2012-12-21 10:10:00,74.85,75.01,74.74,74.92,169617.6594856367,47.6644,47.7663,47.5944,47.709,169617.6595
2012-12-21 10:20:00,74.93,75.02,74.65,74.71,101958.2489102352,47.7154,47.7727,47.5371,47.5753,101958.2489
2012-12-21 10:30:00,74.72,74.75,74.53,74.61,92784.09154407908,47.5816,47.6007,47.4606,47.5116,92784.0915
2012-12-21 10:40:00,74.61,75.03,74.53,75.0,149392.8125647925,47.5116,47.779,47.4606,47.7599,149392.8126
2012-12-21 10:50:00,74.99,75.01,74.68,74.71,74852.7839647739,47.7536,47.7663,47.5562,47.5753,74852.784
2012-12-21 11:00:00,74.7,74.73,74.51,74.55,92888.34333233084,47.5689,47.588,47.4479,47.4734,92888.3433
2012-12-21 11:10:00,74.55,74.69,74.53,74.59,162632.7896727678,47.4734,47.5625,47.4606,47.4989,162632.7897
2012-12-21 11:20:00,74.58,74.77,74.58,74.72,87258.74676673504,47.4925,47.6135,47.4925,47.5816,87258.7468
2012-12-21 11:30:00,74.74,74.77,74.43,74.51,90386.30041428829,47.5944,47.6135,47.397,47.4479,90386.3004
2012-12-21 11:40:00,74.51,74.54,74.44,74.45,51187.62803162115,47.4479,47.467,47.4033,47.4097,51187.628
2012-12-21 11:50:00,74.45,74.53,74.44,74.44,54836.44062043325,47.4097,47.4606,47.4033,47.4033,54836.4406
2012-12-21 12:00:00,74.44,74.53,74.41,74.47,87050.24319023149,47.4033,47.4606,47.3842,47.4224,87050.2432
2012-12-21 12:10:00,74.48,74.52,74.37,74.44,105502.80971079553,47.4288,47.4543,47.3588,47.4033,105502.8097
2012-12-21 12:20:00,74.44,74.46,74.26,74.3,59215.01572700777,47.4033,47.4161,47.2887,47.3142,59215.0157
2012-12-21 12:30:00,74.29,74.44,74.28,74.33,111862.16879415375,47.3078,47.4033,47.3014,47.3333,111862.1688
2012-12-21 12:40:00,74.34,74.4,74.3,74.38,63489.33904533051,47.3397,47.3779,47.3142,47.3651,63489.339
2012-12-21 12:50:00,74.38,74.56,74.37,74.51,91950.07723806489,47.3651,47.4797,47.3588,47.4479,91950.0772
2012-12-21 13:00:00,74.51,74.71,74.51,74.54,119055.54218352618,47.4479,47.5753,47.4479,47.467,119055.5422
2012-12-21 13:10:00,74.55,74.57,74.41,74.45,54523.68525567793,47.4734,47.4861,47.3842,47.4097,54523.6853
2012-12-21 13:20:00,74.45,74.6,74.44,74.59,69327.43918742987,47.4097,47.5052,47.4033,47.4989,69327.4392
2012-12-21 13:30:00,74.59,74.82,74.57,74.82,73810.26608225616,47.4989,47.6453,47.4861,47.6453,73810.2661
2012-12-21 13:40:00,74.81,74.91,74.76,74.86,68493.42488141567,47.6389,47.7026,47.6071,47.6708,68493.4249
2012-12-21 13:50:00,74.88,74.91,74.83,74.88,43577.24748924163,47.6835,47.7026,47.6517,47.6835,43577.2475
2012-12-21 14:00:00,74.87,75.01,74.83,74.87,84131.19311918181,47.6772,47.7663,47.6517,47.6772,84131.1931
2012-12-21 14:10:00,74.87,74.91,74.83,74.83,53481.16737316018,47.6772,47.7026,47.6517,47.6517,53481.1674
2012-12-21 14:20:00,74.83,74.91,74.76,74.9,80690.88410687326,47.6517,47.7026,47.6071,47.6963,80690.8841
2012-12-21 14:30:00,74.89,74.9,74.8,74.8,70265.70528169583,47.6899,47.6963,47.6326,47.6326,70265.7053
2012-12-21 14:40:00,74.8,74.85,74.75,74.84,64740.36050435181,47.6326,47.6644,47.6007,47.6581,64740.3605
2012-12-21 14:50:00,74.85,74.9,74.76,74.77,76208.05721204697,47.6644,47.6963,47.6071,47.6135,76208.0572
2012-12-21 15:00:00,74.78,74.83,74.7,74.71,77250.57509456472,47.6198,47.6517,47.5689,47.5753,77250.5751
2012-12-21 15:10:00,74.71,75.02,74.7,75.0,171389.93988591686,47.5753,47.7727,47.5689,47.7599,171389.9399
2012-12-21 15:20:00,74.99,75.08,74.92,75.07,142512.19454017538,47.7536,47.8109,47.709,47.8045,142512.1945
2012-12-21 15:30:00,75.08,75.19,75.0,75.0,118742.78681877084,47.8109,47.8809,47.7599,47.7599,118742.7868
2012-12-21 15:40:00,75.0,75.01,74.76,74.78,150331.07865905846,47.7599,47.7663,47.6071,47.6198,150331.0787
2012-12-21 15:50:00,74.79,75.0,74.78,74.96,300349.4019533616,47.6262,47.7599,47.6198,47.7345,300349.402
2012-12-24 09:30:00,74.63,75.02,74.46,74.56,116553.4992654836,47.5243,47.7727,47.4161,47.4797,116553.4993
2012-12-24 09:40:00,74.58,74.71,74.46,74.5,87571.50213149036,47.4925,47.5753,47.4161,47.4415,87571.5021
2012-12-24 09:50:00,74.47,74.5,74.38,74.44,45349.52788952179,47.4224,47.4415,47.3651,47.4033,45349.5279
2012-12-24 10:00:00,74.44,74.65,74.43,74.61,49623.851207844535,47.4033,47.5371,47.397,47.5116,49623.8512
2012-12-24 10:10:00,74.61,74.72,74.54,74.67,55357.69956169212,47.5116,47.5816,47.467,47.5498,55357.6996
2012-12-24 10:20:00,74.67,74.73,74.57,74.6,39407.175959170665,47.5498,47.588,47.4861,47.5052,39407.176
2012-12-24 10:30:00,74.59,74.65,74.48,74.55,84756.70384869246,47.4989,47.5371,47.4288,47.4734,84756.7038
2012-12-24 10:40:00,74.55,74.55,74.41,74.42,50457.865513858735,47.4734,47.4734,47.3842,47.3906,50457.8655
2012-12-24 10:50:00,74.42,74.53,74.37,74.43,32735.06151105712,47.3906,47.4606,47.3588,47.397,32735.0615
2012-12-24 11:00:00,74.43,74.47,74.35,74.36,42326.22603022034,47.397,47.4224,47.346,47.3524,42326.226
2012-12-24 11:10:00,74.38,74.44,74.32,74.38,42326.22603022034,47.3651,47.4033,47.3269,47.3651,42326.226
2012-12-24 11:20:00,74.37,74.41,74.36,74.39,28669.24176923792,47.3588,47.3842,47.3524,47.3715,28669.2418
2012-12-24 11:30:00,74.39,74.5,74.38,74.44,54732.18883218148,47.3715,47.4415,47.3651,47.4033,54732.1888
2012-12-24 11:40:00,74.44,74.45,74.31,74.37,32943.56508756066,47.4033,47.4097,47.3205,47.3588,32943.5651
2012-12-24 11:50:00,74.37,74.4,74.33,74.35,53376.91558490841,47.3588,47.3779,47.3333,47.346,53376.9156
2012-12-24 12:00:00,74.35,74.36,74.31,74.31,62134.06579805745,47.346,47.3524,47.3205,47.3205,62134.0658
2012-12-24 12:10:00,74.31,74.31,74.23,74.24,62029.81400980567,47.3205,47.3205,47.2696,47.276,62029.814
2012-12-24 12:20:00,74.24,74.25,74.19,74.24,33569.0758170713,47.276,47.2823,47.2441,47.276,33569.0758
2012-12-24 12:30:00,74.24,74.32,74.22,74.3,47955.82259581615,47.276,47.3269,47.2632,47.3142,47955.8226
2012-12-24 12:40:00,74.3,74.32,74.24,74.31,60883.04433903616,47.3142,47.3269,47.276,47.3205,60883.0443
2012-12-24 12:50:00,74.3,74.55,74.21,74.33,349556.246008199,47.3142,47.4734,47.2569,47.3333,349556.246
2012-12-26 09:30:00,74.76,74.85,74.61,74.72,85799.2217312102,47.6071,47.6644,47.5116,47.5816,85799.2217
2012-12-26 09:40:00,74.7,74.8,74.67,74.73,72559.24462323487,47.5689,47.6326,47.5498,47.588,72559.2446
2012-12-26 09:50:00,74.72,74.78,74.62,74.64,56295.96565595809,47.5816,47.6198,47.518,47.5307,56295.9657
2012-12-26 10:00:00,74.66,74.81,74.63,74.76,73393.25892924906,47.5434,47.6389,47.5243,47.6071,73393.2589
2012-12-26 10:10:00,74.76,74.79,74.62,74.7,69223.18739917809,47.6071,47.6262,47.518,47.5689,69223.1874
2012-12-26 10:20:00,74.71,74.71,74.55,74.57,48685.58511357857,47.5753,47.5753,47.4734,47.4861,48685.5851
2012-12-26 10:30:00,74.59,74.59,74.43,74.44,48164.3261723197,47.4989,47.4989,47.397,47.4033,48164.3262
2012-12-26 10:40:00,74.48,74.53,74.44,74.49,20850.357650354847,47.4288,47.4606,47.4033,47.4352,20850.3577
2012-12-26 10:50:00,74.48,74.48,74.2,74.33,113217.44204142682,47.4288,47.4288,47.2505,47.3333,113217.442
2012-12-26 11:00:00,74.33,74.34,74.12,74.19,60257.53360952551,47.3333,47.3397,47.1996,47.2441,60257.5336
2012-12-26 11:10:00,74.19,74.34,74.13,74.27,37322.14019413518,47.2441,47.3397,47.2059,47.2951,37322.1402
2012-12-26 11:20:00,74.25,74.28,74.12,74.15,34715.84548784082,47.2823,47.3014,47.1996,47.2187,34715.8455
2012-12-26 11:30:00,74.13,74.17,74.01,74.09,60987.29612728793,47.2059,47.2314,47.1295,47.1805,60987.2961
2012-12-26 11:40:00,74.09,74.15,73.97,73.98,49623.851207844535,47.1805,47.2187,47.104,47.1104,49623.8512
2012-12-26 11:50:00,73.98,74.04,73.91,73.95,49623.851207844535,47.1104,47.1486,47.0658,47.0913,49623.8512
2012-12-26 12:00:00,73.95,74.05,73.91,73.91,39928.434900429536,47.0913,47.155,47.0658,47.0658,39928.4349
2012-12-26 12:10:00,73.9,74.01,73.82,73.86,39615.67953567421,47.0595,47.1295,47.0085,47.034,39615.6795
2012-12-26 12:20:00,73.86,73.98,73.81,73.92,66825.39626938729,47.034,47.1104,47.0021,47.0722,66825.3963
2012-12-26 12:30:00,73.91,73.93,73.83,73.86,121974.59225457588,47.0658,47.0786,47.0149,47.034,121974.5923
2012-12-26 12:40:00,73.85,73.9,73.81,73.84,30233.01859301453,47.0276,47.0595,47.0021,47.0213,30233.0186
2012-12-26 12:50:00,73.84,73.97,73.82,73.93,46287.79398378776,47.0213,47.104,47.0085,47.0786,46287.794
2012-12-26 13:00:00,73.93,73.94,73.81,73.82,45870.78683078066,47.0786,47.0849,47.0021,47.0085,45870.7868
2012-12-26 13:10:00,73.82,73.87,73.81,73.86,33047.81687581243,47.0085,47.0404,47.0021,47.034,33047.8169
2012-12-26 13:20:00,73.85,73.86,73.78,73.79,28252.234616230817,47.0276,47.034,46.983,46.9894,28252.2346
2012-12-26 13:30:00,73.8,73.8,73.74,73.77,34611.593699589044,46.9958,46.9958,46.9576,46.9767,34611.5937
2012-12-26 13:40:00,73.77,73.79,73.62,73.65,59319.26751525954,46.9767,46.9894,46.8812,46.9003,59319.2675
2012-12-26 13:50:00,73.65,73.69,73.6,73.65,45141.02431301824,46.9003,46.9257,46.8684,46.9003,45141.0243
2012-12-26 14:00:00,73.64,73.8,73.64,73.76,64740.36050435181,46.8939,46.9958,46.8939,46.9703,64740.3605
2012-12-26 14:10:00,73.74,73.91,73.73,73.86,46392.045772039535,46.9576,47.0658,46.9512,47.034,46392.0458
2012-12-26 14:20:00,73.85,73.86,73.76,73.83,38051.9027118976,47.0276,47.034,46.9703,47.0149,38051.9027
2012-12-26 14:30:00,73.83,73.88,73.78,73.87,45349.52788952179,47.0149,47.0467,46.983,47.0404,45349.5279
2012-12-26 14:40:00,73.88,73.89,73.74,73.83,47955.82259581615,47.0467,47.0531,46.9576,47.0149,47955.8226
2012-12-26 14:50:00,73.83,74.11,73.82,74.07,67033.89984589083,47.0149,47.1932,47.0085,47.1677,67033.8998
2012-12-26 15:00:00,74.05,74.06,73.92,73.95,51813.1387611318,47.155,47.1613,47.0722,47.0913,51813.1388
2012-12-26 15:10:00,73.95,73.97,73.84,73.86,95181.88267386988,47.0913,47.104,47.0213,47.034,95181.8827
2012-12-26 15:20:00,73.86,73.93,73.81,73.91,57234.231750224055,47.034,47.0786,47.0021,47.0658,57234.2318
2012-12-26 15:30:00,73.92,73.95,73.89,73.93,66929.64805763906,47.0722,47.0913,47.0531,47.0786,66929.6481
2012-12-26 15:40:00,73.92,73.92,73.76,73.84,101436.98996897634,47.0722,47.0722,46.9703,47.0213,101436.99
2012-12-26 15:50:00,73.84,73.86,73.56,73.75,346949.9513019047,47.0213,47.034,46.8429,46.9639,346949.9513
2012-12-27 09:30:00,73.97,74.06,73.8,73.85,84026.94133093003,47.104,47.1613,46.9958,47.0276,84026.9413
2012-12-27 09:40:00,73.85,74.05,73.73,73.81,130001.97994996248,47.0276,47.155,46.9512,47.0021,130001.9799
2012-12-27 09:50:00,73.83,73.9,73.7,73.9,93930.86121484858,47.0149,47.0595,46.9321,47.0595,93930.8612
2012-12-27 10:00:00,73.9,73.94,73.74,73.9,118117.2760892602,47.0595,47.0849,46.9576,47.0595,118117.2761
2012-12-27 10:10:00,73.91,74.0,73.58,73.58,64114.849774841154,47.0658,47.1231,46.8557,46.8557,64114.8498
2012-12-27 10:20:00,73.58,73.68,73.38,73.51,116032.24032422472,46.8557,46.9194,46.7283,46.8111,116032.2403
2012-12-27 10:30:00,73.5,73.63,73.42,73.43,43994.25464224873,46.8047,46.8875,46.7538,46.7602,43994.2546
2012-12-27 10:40:00,73.42,73.51,73.39,73.48,53272.66379665664,46.7538,46.8111,46.7347,46.792,53272.6638
2012-12-27 10:50:00,73.49,73.5,73.36,73.43,62863.82831581987,46.7984,46.8047,46.7156,46.7602,62863.8283
2012-12-27 11:00:00,73.44,73.5,73.24,73.26,47226.06007805373,46.7665,46.8047,46.6392,46.6519,47226.0601
2012-12-27 11:10:00,73.27,73.39,73.12,73.38,70786.9642229547,46.6583,46.7347,46.5628,46.7283,70786.9642
2012-12-27 11:20:00,73.36,73.54,73.36,73.45,84548.2002721889,46.7156,46.8302,46.7156,46.7729,84548.2003
2012-12-27 11:30:00,73.44,73.51,73.39,73.44,48789.83690183034,46.7665,46.8111,46.7347,46.7665,48789.8369
2012-12-27 11:40:00,73.44,73.51,73.32,73.37,39615.67953567421,46.7665,46.8111,46.6901,46.722,39615.6795
2012-12-27 11:50:00,73.37,73.41,73.34,73.38,35862.61515861034,46.722,46.7474,46.7029,46.7283,35862.6152
2012-12-27 12:00:00,73.38,73.38,73.2,73.25,51187.62803162115,46.7283,46.7283,46.6137,46.6455,51187.628
2012-12-27 12:10:00,73.24,73.3,73.2,73.27,52438.64949064244,46.6392,46.6774,46.6137,46.6583,52438.6495
2012-12-27 12:20:00,73.27,73.31,73.22,73.26,44619.76537175937,46.6583,46.6837,46.6264,46.6519,44619.7654
2012-12-27 12:30:00,73.25,73.25,73.1,73.13,73497.51071750085,46.6455,46.6455,46.55,46.5691,73497.5107
2012-12-27 12:40:00,73.13,73.19,73.03,73.18,47747.3190193126,46.5691,46.6073,46.5054,46.601,47747.319
2012-12-27 12:50:00,73.17,73.35,73.13,73.35,47538.81544280905,46.5946,46.7092,46.5691,46.7092,47538.8154
2012-12-27 13:00:00,73.35,73.47,73.34,73.42,33464.82402881953,46.7092,46.7856,46.7029,46.7538,33464.824
2012-12-27 13:10:00,73.4,73.48,73.39,73.39,41700.71530070969,46.7411,46.792,46.7347,46.7347,41700.7153
2012-12-27 13:20:00,73.39,73.41,73.18,73.23,54210.929890922605,46.7347,46.7474,46.601,46.6328,54210.9299
2012-12-27 13:30:00,73.25,73.32,73.24,73.26,43264.49212448631,46.6455,46.6901,46.6392,46.6519,43264.4921
2012-12-27 13:40:00,73.28,73.34,73.22,73.25,37739.14734714227,46.6646,46.7029,46.6264,46.6455,37739.1473
2012-12-27 13:50:00,73.25,73.32,73.22,73.23,40553.94562994018,46.6455,46.6901,46.6264,46.6328,40553.9456
2012-12-27 14:00:00,73.24,73.27,73.08,73.08,32005.29899329469,46.6392,46.6583,46.5373,46.5373,32005.299
2012-12-27 14:10:00,73.09,73.19,73.09,73.18,35549.859793855016,46.5437,46.6073,46.5437,46.601,35549.8598
2012-12-27 14:20:00,73.18,73.21,73.01,73.01,54315.18167917438,46.601,46.6201,46.4927,46.4927,54315.1817
2012-12-27 14:30:00,73.02,73.05,72.94,73.04,51917.39054938357,46.4991,46.5182,46.4481,46.5118,51917.3905
2012-12-27 14:40:00,73.05,73.51,73.03,73.38,100915.73102771748,46.5182,46.8111,46.5054,46.7283,100915.731
2012-12-27 14:50:00,73.38,73.46,73.29,73.42,73393.25892924906,46.7283,46.7793,46.671,46.7538,73393.2589
2012-12-27 15:00:00,73.43,73.59,73.39,73.56,100081.71672170328,46.7602,46.8621,46.7347,46.8429,100081.7167
2012-12-27 15:10:00,73.56,73.56,73.39,73.5,43890.00285399696,46.8429,46.8429,46.7347,46.8047,43890.0029
2012-12-27 15:20:00,73.5,73.74,73.48,73.59,101124.234604221,46.8047,46.9576,46.792,46.8621,101124.2346
2012-12-27 15:30:00,73.59,73.85,73.59,73.75,109360.12587611118,46.8621,47.0276,46.8621,46.9639,109360.1259
2012-12-27 15:40:00,73.75,73.93,73.7,73.72,135631.5765155583,46.9639,47.0786,46.9321,46.9448,135631.5765
2012-12-27 15:50:00,73.73,73.96,73.68,73.8,196201.8654898391,46.9512,47.0977,46.9194,46.9958,196201.8655
2012-12-28 09:30:00,73.22,73.47,72.92,73.06,114364.21171219634,46.6264,46.7856,46.4354,46.5245,114364.2117
2012-12-28 09:40:00,73.05,73.13,72.83,72.91,87988.50928449746,46.5182,46.5691,46.3781,46.429,87988.5093
2012-12-28 09:50:00,72.9,73.07,72.82,73.04,62655.32473931632,46.4227,46.5309,46.3717,46.5118,62655.3247
2012-12-28 10:00:00,73.04,73.24,72.9,72.94,85694.96994295843,46.5118,46.6392,46.4227,46.4481,85694.9699
2012-12-28 10:10:00,72.93,73.1,72.87,73.1,76937.81972980939,46.4418,46.55,46.4036,46.55,76937.8197
2012-12-28 10:20:00,73.1,73.26,73.08,73.17,81733.401989391,46.55,46.6519,46.5373,46.5946,81733.402
2012-12-28 10:30:00,73.18,73.26,73.01,73.03,57859.74247973471,46.601,46.6519,46.4927,46.5054,57859.7425
2012-12-28 10:40:00,73.01,73.32,73.01,73.19,107900.60084058634,46.4927,46.6901,46.4927,46.6073,107900.6008
2012-12-28 10:50:00,73.19,73.2,72.92,72.92,52959.90843190131,46.6073,46.6137,46.4354,46.4354,52959.9084
2012-12-28 11:00:00,72.94,73.01,72.87,72.9,53376.91558490841,46.4481,46.4927,46.4036,46.4227,53376.9156
2012-12-28 11:10:00,72.91,73.06,72.87,73.06,79335.6108596002,46.429,46.5245,46.4036,46.5245,79335.6109
2012-12-28 11:20:00,73.05,73.05,72.9,72.9,42013.47066546501,46.5182,46.5182,46.4227,46.4227,42013.4707
2012-12-28 11:30:00,72.89,72.92,72.87,72.88,83192.92702491584,46.4163,46.4354,46.4036,46.4099,83192.927
2012-12-28 11:40:00,72.89,72.92,72.8,72.83,40032.68668868131,46.4163,46.4354,46.359,46.3781,40032.6867
2012-12-28 11:50:00,72.84,72.84,72.74,72.79,46183.54219553599,46.3845,46.3845,46.3208,46.3526,46183.5422
2012-12-28 12:00:00,72.79,72.86,72.71,72.72,56191.71386770631,46.3526,46.3972,46.3017,46.308,56191.7139
2012-12-28 12:10:00,72.72,72.87,72.67,72.86,59840.52645651841,46.308,46.4036,46.2762,46.3972,59840.5265
2012-12-28 12:20:00,72.85,72.89,72.79,72.81,56400.21744420986,46.3908,46.4163,46.3526,46.3653,56400.2174
2012-12-28 12:30:00,72.81,72.83,72.73,72.74,48894.08869008212,46.3653,46.3781,46.3144,46.3208,48894.0887
2012-12-28 12:40:00,72.75,72.75,72.66,72.74,34924.34906434437,46.3271,46.3271,46.2698,46.3208,34924.3491
2012-12-28 12:50:00,72.74,72.79,72.72,72.78,39928.434900429536,46.3208,46.3526,46.308,46.3462,39928.4349
2012-12-28 13:00:00,72.79,72.88,72.75,72.87,63802.09441008583,46.3526,46.4099,46.3271,46.4036,63802.0944
2012-12-28 13:10:00,72.86,72.88,72.7,72.72,47955.82259581615,46.3972,46.4099,46.2953,46.308,47955.8226
2012-12-28 13:20:00,72.71,72.72,72.6,72.63,54106.67810267083,46.3017,46.308,46.2316,46.2507,54106.6781
2012-12-28 13:30:00,72.63,72.64,72.6,72.63,29607.507863503884,46.2507,46.2571,46.2316,46.2507,29607.5079
2012-12-28 13:40:00,72.63,72.72,72.6,72.6,57963.99426798648,46.2507,46.308,46.2316,46.2316,57963.9943
2012-12-28 13:50:00,72.6,72.63,72.45,72.55,80273.87695386616,46.2316,46.2507,46.1361,46.1998,80273.877
2012-12-28 14:00:00,72.55,72.58,72.46,72.5,44619.76537175937,46.1998,46.2189,46.1425,46.1679,44619.7654
2012-12-28 14:10:00,72.51,72.56,72.48,72.54,43055.98854798276,46.1743,46.2061,46.1552,46.1934,43055.9885
2012-12-28 14:20:00,72.55,72.56,72.45,72.55,43994.25464224873,46.1998,46.2061,46.1361,46.1998,43994.2546
2012-12-28 14:30:00,72.54,72.56,72.44,72.48,59110.76393875599,46.1934,46.2061,46.1297,46.1552,59110.7639
2012-12-28 14:40:00,72.48,72.62,72.47,72.59,70265.70528169583,46.1552,46.2444,46.1488,46.2253,70265.7053
2012-12-28 14:50:00,72.6,72.63,72.54,72.56,53898.17452616728,46.2316,46.2507,46.1934,46.2061,53898.1745
2012-12-28 15:00:00,72.56,72.63,72.55,72.61,70474.20885819939,46.2061,46.2507,46.1998,46.238,70474.2089
2012-12-28 15:10:00,72.61,72.72,72.55,72.68,107692.09726408278,46.238,46.308,46.1998,46.2826,107692.0973
2012-12-28 15:20:00,72.69,72.73,72.63,72.65,101019.98281596924,46.2889,46.3144,46.2507,46.2635,101019.9828
2012-12-28 15:30:00,72.65,72.72,72.32,72.37,196097.6137015873,46.2635,46.308,46.0533,46.0852,196097.6137
2012-12-28 15:40:00,72.37,72.53,72.27,72.32,202665.4763614491,46.0852,46.187,46.0215,46.0533,202665.4764
2012-12-28 15:50:00,72.31,72.44,72.23,72.3,396573.8025097492,46.0469,46.1297,45.996,46.0406,396573.8025
2012-12-31 09:30:00,72.07,72.18,71.85,72.15,157315.94847192732,45.8941,45.9642,45.754,45.9451,157315.9485
2012-12-31 09:40:00,72.15,72.27,71.94,72.07,87780.00570799391,45.9451,46.0215,45.8113,45.8941,87780.0057
2012-12-31 09:50:00,72.07,72.09,71.78,71.91,121661.83688982054,45.8941,45.9069,45.7094,45.7922,121661.8369
2012-12-31 10:00:00,71.91,72.0,71.85,71.93,176394.025722002,45.7922,45.8495,45.754,45.805,176394.0257
2012-12-31 10:10:00,71.93,71.96,71.76,71.8,139801.64804562926,45.805,45.8241,45.6967,45.7222,139801.648
2012-12-31 10:20:00,71.8,72.08,71.79,71.92,108213.35620534164,45.7222,45.9005,45.7158,45.7986,108213.3562
2012-12-31 10:30:00,71.93,72.14,71.9,72.11,121453.333313317,45.805,45.9387,45.7859,45.9196,121453.3333
2012-12-31 10:40:00,72.11,72.11,71.82,71.86,115823.73674772118,45.9196,45.9196,45.7349,45.7604,115823.7367
2012-12-31 10:50:00,71.87,72.01,71.77,71.8,154501.15018912943,45.7668,45.8559,45.7031,45.7222,154501.1502
2012-12-31 11:00:00,71.8,72.06,71.77,71.9,161903.0271550054,45.7222,45.8877,45.7031,45.7859,161903.0272
2012-12-31 11:10:00,71.89,72.07,71.89,71.99,95286.13446212166,45.7795,45.8941,45.7795,45.8432,95286.1345
2012-12-31 11:20:00,71.99,72.01,71.82,71.9,106336.82401680973,45.8432,45.8559,45.7349,45.7859,106336.824
2012-12-31 11:30:00,71.89,72.09,71.87,72.04,92054.32902631666,45.7795,45.9069,45.7668,45.875,92054.329
2012-12-31 11:40:00,72.06,72.09,71.99,71.99,53898.17452616728,45.8877,45.9069,45.8432,45.8432,53898.1745
2012-12-31 11:50:00,71.99,72.04,71.93,71.97,53168.41200840486,45.8432,45.875,45.805,45.8304,53168.412
2012-12-31 12:00:00,71.97,72.09,71.91,71.93,60883.04433903616,45.8304,45.9069,45.7922,45.805,60883.0443
2012-12-31 12:10:00,71.92,71.96,71.89,71.91,39094.42059441534,45.7986,45.8241,45.7795,45.7922,39094.4206
2012-12-31 12:20:00,71.91,71.96,71.85,71.86,32005.29899329469,45.7922,45.8241,45.754,45.7604,32005.299
2012-12-31 12:30:00,71.86,72.09,71.86,72.09,40866.7009946955,45.7604,45.9069,45.7604,45.9069,40866.701
2012-12-31 12:40:00,72.07,72.42,72.07,72.34,151790.6036945833,45.8941,46.117,45.8941,46.0661,151790.6037
2012-12-31 12:50:00,72.41,72.45,72.09,72.2,70786.9642229547,46.1106,46.1361,45.9069,45.9769,70786.9642
2012-12-31 13:00:00,72.18,72.2,71.97,72.14,79022.85549484487,45.9642,45.9769,45.8304,45.9387,79022.8555
2012-12-31 13:10:00,72.13,72.48,72.13,72.36,73393.25892924906,45.9323,46.1552,45.9323,46.0788,73393.2589
2012-12-31 13:20:00,72.36,72.52,72.32,72.4,45766.53504252889,46.0788,46.1807,46.0533,46.1043,45766.535
2012-12-31 13:30:00,72.39,72.46,72.35,72.41,53585.41916141196,46.0979,46.1425,46.0724,46.1106,53585.4192
2012-12-31 13:40:00,72.41,72.77,72.21,72.25,137299.60512758666,46.1106,46.3399,45.9833,46.0087,137299.6051
2012-12-31 13:50:00,72.24,72.52,72.18,72.36,74540.02860001857,46.0024,46.1807,45.9642,46.0788,74540.0286
2012-12-31 14:00:00,72.36,72.6,72.33,72.56,53481.16737316018,46.0788,46.2316,46.0597,46.2061,53481.1674
2012-12-31 14:10:00,72.56,72.68,72.5,72.63,86424.73246072084,46.2061,46.2826,46.1679,46.2507,86424.7325
2012-12-31 14:20:00,72.64,72.79,72.63,72.71,64844.612292603575,46.2571,46.3526,46.2507,46.3017,64844.6123
2012-12-31 14:30:00,72.71,72.79,72.66,72.75,73706.01429400439,46.3017,46.3526,46.2698,46.3271,73706.0143
2012-12-31 14:40:00,72.73,72.94,72.66,72.9,105711.31328729908,46.3144,46.4481,46.2698,46.4227,105711.3133
2012-12-31 14:50:00,72.86,73.09,72.78,73.03,86528.98424897261,46.3972,46.5437,46.3462,46.5054,86528.9842
2012-12-31 15:00:00,73.03,73.22,73.03,73.14,109568.62945261472,46.5054,46.6264,46.5054,46.5755,109568.6295
2012-12-31 15:10:00,73.14,73.14,72.87,72.9,91116.06293205069,46.5755,46.5755,46.4036,46.4227,91116.0629
2012-12-31 15:20:00,72.92,73.02,72.66,72.88,106962.33474632035,46.4354,46.4991,46.2698,46.4099,106962.3347
2012-12-31 15:30:00,72.89,73.12,72.89,73.12,129167.96564394828,46.4163,46.5628,46.4163,46.5628,129167.9656
2012-12-31 15:40:00,73.12,73.37,73.06,73.37,180772.6008285765,46.5628,46.722,46.5245,46.722,180772.6008
2012-12-31 15:50:00,73.37,73.56,73.01,73.51,451097.4877654272,46.722,46.8429,46.4927,46.8111,451097.4878
2013-01-02 09:30:00,75.14,75.3,74.45,74.53,173683.4792274559,47.8491,47.951,47.4097,47.4606,173683.4792
2013-01-02 09:40:00,74.45,74.71,74.36,74.68,114885.4706534552,47.4097,47.5753,47.3524,47.5562,114885.4707
2013-01-02 09:50:00,74.67,74.99,74.66,74.97,140948.41771639878,47.5498,47.7536,47.5434,47.7408,140948.4177
2013-01-02 10:00:00,74.99,75.04,74.8,74.96,138759.13016311152,47.7536,47.7854,47.6326,47.7345,138759.1302
2013-01-02 10:10:00,74.98,75.02,74.76,74.76,209233.3390213109,47.7472,47.7727,47.6071,47.6071,209233.339
2013-01-02 10:20:00,74.76,74.88,74.67,74.69,81107.89125988036,47.6071,47.6835,47.5498,47.5625,81107.8913
2013-01-02 10:30:00,74.73,74.81,74.63,74.72,104251.78825177424,47.588,47.6389,47.5243,47.5816,104251.7883
2013-01-02 10:40:00,74.71,74.76,74.54,74.6,81212.14304813213,47.5753,47.6071,47.467,47.5052,81212.143
2013-01-02 10:50:00,74.6,74.75,74.56,74.69,101019.98281596924,47.5052,47.6007,47.4797,47.5625,101019.9828
2013-01-02 11:00:00,74.67,74.68,74.48,74.55,163154.0486140267,47.5498,47.5562,47.4288,47.4734,163154.0486
2013-01-02 11:10:00,74.55,74.74,74.52,74.6,106753.83116981684,47.4734,47.5944,47.4543,47.5052,106753.8312
2013-01-02 11:20:00,74.6,74.69,74.51,74.67,60257.53360952551,47.5052,47.5625,47.4479,47.5498,60257.5336
2013-01-02 11:30:00,74.67,74.72,74.56,74.58,66095.63375162486,47.5498,47.5816,47.4797,47.4925,66095.6338
2013-01-02 11:40:00,74.57,74.57,74.47,74.49,56295.96565595809,47.4861,47.4861,47.4224,47.4352,56295.9657
2013-01-02 11:50:00,74.51,74.54,74.36,74.38,35966.86694686212,47.4479,47.467,47.3524,47.3651,35966.8669
2013-01-02 12:00:00,74.39,74.48,74.34,74.48,43472.99570098986,47.3715,47.4288,47.3397,47.4288,43472.9957
2013-01-02 12:10:00,74.48,74.65,74.48,74.64,58276.7496327418,47.4288,47.5371,47.4288,47.5307,58276.7496
2013-01-02 12:20:00,74.62,74.62,74.45,74.5,35341.356217351466,47.518,47.518,47.4097,47.4415,35341.3562
2013-01-02 12:30:00,74.5,74.54,74.44,74.54,27418.220310216624,47.4415,47.467,47.4033,47.467,27418.2203
2013-01-02 12:40:00,74.52,74.52,74.33,74.34,47121.80828980196,47.4543,47.4543,47.3333,47.3397,47121.8083
2013-01-02 12:50:00,74.34,74.35,74.25,74.29,68284.92130491213,47.3397,47.346,47.2823,47.3078,68284.9213
2013-01-02 13:00:00,74.29,74.34,74.21,74.23,51500.38339637647,47.3078,47.3397,47.2569,47.2696,51500.3834
2013-01-02 13:10:00,74.23,74.24,74.15,74.19,80378.12874211794,47.2696,47.276,47.2187,47.2441,80378.1287
2013-01-02 13:20:00,74.19,74.26,74.15,74.23,57963.99426798648,47.2441,47.2887,47.2187,47.2696,57963.9943
2013-01-02 13:30:00,74.23,74.26,74.17,74.2,67867.91415190503,47.2696,47.2887,47.2314,47.2505,67867.9142
2013-01-02 13:40:00,74.19,74.22,74.15,74.16,65261.61944561068,47.2441,47.2632,47.2187,47.225,65261.6194
2013-01-02 13:50:00,74.16,74.21,74.13,74.19,63385.08725707874,47.225,47.2569,47.2059,47.2441,63385.0873
2013-01-02 14:00:00,74.2,74.26,74.14,74.26,73289.00714099729,47.2505,47.2887,47.2123,47.2887,73289.0071
2013-01-02 14:10:00,74.25,74.32,74.2,74.3,72037.985681976,47.2823,47.3269,47.2505,47.3142,72037.9857
2013-01-02 14:20:00,74.3,74.35,74.27,74.35,36279.62231161744,47.3142,47.346,47.2951,47.346,36279.6223
2013-01-02 14:30:00,74.35,74.41,74.31,74.39,47121.80828980196,47.346,47.3842,47.3205,47.3715,47121.8083
2013-01-02 14:40:00,74.39,74.41,74.29,74.33,57859.74247973471,47.3715,47.3842,47.3078,47.3333,57859.7425
2013-01-02 14:50:00,74.32,74.43,74.32,74.41,64844.612292603575,47.3269,47.397,47.3269,47.3842,64844.6123
2013-01-02 15:00:00,74.41,74.48,74.4,74.44,73914.51787050793,47.3842,47.4288,47.3779,47.4033,73914.5179
2013-01-02 15:10:00,74.44,74.49,74.4,74.45,63176.58368057519,47.4033,47.4352,47.3779,47.4097,63176.5837
2013-01-02 15:20:00,74.45,74.61,74.45,74.57,83192.92702491584,47.4097,47.5116,47.4097,47.4861,83192.927
2013-01-02 15:30:00,74.58,74.64,74.53,74.63,140114.40341038458,47.4925,47.5307,47.4606,47.5243,140114.4034
2013-01-02 15:40:00,74.63,74.71,74.6,74.61,144075.971363952,47.5243,47.5753,47.5052,47.5116,144075.9714
2013-01-02 15:50:00,74.62,75.02,74.62,75.02,403350.1687461145,47.518,47.7727,47.518,47.7727,403350.1687
2013-01-03 09:30:00,74.63,75.03,74.63,74.96,130001.97994996248,47.5243,47.779,47.5243,47.7345,130001.9799
2013-01-03 09:40:00,74.96,75.36,74.94,75.27,94243.61657960391,47.7345,47.9892,47.7217,47.9319,94243.6166
2013-01-03 09:50:00,75.26,75.44,75.2,75.39,65678.62659861778,47.9255,48.0401,47.8873,48.0083,65678.6266
2013-01-03 10:00:00,75.42,75.67,75.36,75.66,135318.82115080295,48.0274,48.1866,47.9892,48.1802,135318.8212
2013-01-03 10:10:00,75.66,75.77,75.57,75.73,100498.72387471035,48.1802,48.2503,48.1229,48.2248,100498.7239
2013-01-03 10:20:00,75.72,75.75,75.57,75.61,56191.71386770631,48.2184,48.2375,48.1229,48.1484,56191.7139
2013-01-03 10:30:00,75.59,75.71,75.51,75.57,41387.95993595437,48.1357,48.2121,48.0847,48.1229,41387.9599
2013-01-03 10:40:00,75.57,75.63,75.52,75.59,56712.97280896518,48.1229,48.1611,48.0911,48.1357,56712.9728
2013-01-03 10:50:00,75.59,75.73,75.59,75.69,60570.28897428083,48.1357,48.2248,48.1357,48.1993,60570.289
2013-01-03 11:00:00,75.67,75.74,75.62,75.71,53585.41916141196,48.1866,48.2312,48.1548,48.2121,53585.4192
2013-01-03 11:10:00,75.69,75.92,75.67,75.92,98830.69526268198,48.1993,48.3458,48.1866,48.3458,98830.6953
2013-01-03 11:20:00,75.91,76.03,75.9,75.9,55253.44777344035,48.3394,48.4158,48.3331,48.3331,55253.4478
2013-01-03 11:30:00,75.88,75.95,75.86,75.95,59319.26751525954,48.3203,48.3649,48.3076,48.3649,59319.2675
2013-01-03 11:40:00,75.94,75.99,75.88,75.97,49623.851207844535,48.3585,48.3904,48.3203,48.3776,49623.8512
2013-01-03 11:50:00,75.97,75.99,75.9,75.93,57963.99426798648,48.3776,48.3904,48.3331,48.3522,57963.9943
2013-01-03 12:00:00,75.93,76.04,75.92,76.02,56295.96565595809,48.3522,48.4222,48.3458,48.4095,56295.9657
2013-01-03 12:10:00,76.01,76.08,75.98,76.04,57859.74247973471,48.4031,48.4477,48.384,48.4222,57859.7425
2013-01-03 12:20:00,76.04,76.08,76.01,76.01,33569.0758170713,48.4222,48.4477,48.4031,48.4031,33569.0758
2013-01-03 12:30:00,76.0,76.01,75.62,75.62,123746.87265485602,48.3967,48.4031,48.1548,48.1548,123746.8727
2013-01-03 12:40:00,75.64,75.82,75.62,75.74,34611.593699589044,48.1675,48.2821,48.1548,48.2312,34611.5937
2013-01-03 12:50:00,75.74,75.8,75.71,75.73,33464.82402881953,48.2312,48.2694,48.2121,48.2248,33464.824
2013-01-03 13:00:00,75.72,75.77,75.69,75.75,35028.600852596144,48.2184,48.2503,48.1993,48.2375,35028.6009
2013-01-03 13:10:00,75.73,75.77,75.69,75.77,22831.14162713856,48.2248,48.2503,48.1993,48.2503,22831.1416
2013-01-03 13:20:00,75.77,75.85,75.74,75.83,32526.557934553563,48.2503,48.3012,48.2312,48.2885,32526.5579
2013-01-03 13:30:00,75.84,75.85,75.77,75.83,31379.788263784045,48.2949,48.3012,48.2503,48.2885,31379.7883
2013-01-03 13:40:00,75.84,75.84,75.65,75.66,28877.745345741463,48.2949,48.2949,48.1739,48.1802,28877.7453
2013-01-03 13:50:00,75.66,75.76,75.65,75.76,66825.39626938729,48.1802,48.2439,48.1739,48.2439,66825.3963
2013-01-03 14:00:00,75.76,75.76,75.39,75.45,90907.55935554714,48.2439,48.2439,48.0083,48.0465,90907.5594
2013-01-03 14:10:00,75.42,75.49,75.38,75.38,74644.28038827036,48.0274,48.072,48.0019,48.0019,74644.2804
2013-01-03 14:20:00,75.38,75.4,75.25,75.35,68701.92845791922,48.0019,48.0147,47.9191,47.9828,68701.9285
2013-01-03 14:30:00,75.36,75.37,75.17,75.19,72037.985681976,47.9892,47.9956,47.8682,47.8809,72037.9857
2013-01-03 14:40:00,75.19,75.31,75.18,75.21,48372.82974882325,47.8809,47.9573,47.8746,47.8937,48372.8297
2013-01-03 14:50:00,75.21,75.36,75.21,75.28,42847.484971479214,47.8937,47.9892,47.8937,47.9382,42847.485
2013-01-03 15:00:00,75.27,75.39,75.25,75.34,53272.66379665664,47.9319,48.0083,47.9191,47.9765,53272.6638
2013-01-03 15:10:00,75.3,75.31,75.11,75.13,54732.18883218148,47.951,47.9573,47.83,47.8427,54732.1888
2013-01-03 15:20:00,75.12,75.18,75.0,75.04,91011.81114379891,47.8364,47.8746,47.7599,47.7854,91011.8111
2013-01-03 15:30:00,75.04,75.04,74.91,74.95,101124.234604221,47.7854,47.7854,47.7026,47.7281,101124.2346
2013-01-03 15:40:00,74.95,75.12,74.95,75.09,106649.57938156504,47.7281,47.8364,47.7281,47.8173,106649.5794
2013-01-03 15:50:00,75.08,75.25,74.97,75.24,329956.90981686546,47.8109,47.9191,47.7408,47.9128,329956.9098
2013-01-04 09:30:00,75.31,75.59,75.27,75.52,150539.582235562,47.9573,48.1357,47.9319,48.0911,150539.5822
2013-01-04 09:40:00,75.55,75.82,75.54,75.69,96015.89697988408,48.1102,48.2821,48.1038,48.1993,96015.897
2013-01-04 09:50:00,75.7,76.05,75.68,76.02,100707.22745121393,48.2057,48.4286,48.193,48.4095,100707.2275
2013-01-04 10:00:00,76.05,76.1,75.78,75.89,96954.16307415004,48.4286,48.4604,48.2566,48.3267,96954.1631
2013-01-04 10:10:00,75.9,76.05,75.9,76.01,55357.69956169212,48.3331,48.4286,48.3331,48.4031,55357.6996
2013-01-04 10:20:00,76.02,76.2,75.99,76.14,69952.94991694052,48.4095,48.5241,48.3904,48.4859,69952.9499
2013-01-04 10:30:00,76.15,76.18,76.08,76.09,55878.95850295099,48.4923,48.5114,48.4477,48.4541,55878.9585
2013-01-04 10:40:00,76.09,76.14,75.95,76.11,63489.33904533051,48.4541,48.4859,48.3649,48.4668,63489.339
2013-01-04 10:50:00,76.11,76.11,75.93,75.98,59110.76393875599,48.4668,48.4668,48.3522,48.384,59110.7639
2013-01-04 11:00:00,75.99,76.31,75.99,76.29,197661.390525364,48.3904,48.5941,48.3904,48.5814,197661.3905
2013-01-04 11:10:00,76.3,76.36,76.17,76.22,81212.14304813213,48.5878,48.626,48.505,48.5368,81212.143
2013-01-04 11:20:00,76.22,76.28,76.16,76.25,110715.39912338424,48.5368,48.575,48.4986,48.5559,110715.3991
2013-01-04 11:30:00,76.25,76.34,76.16,76.24,81003.63947162859,48.5559,48.6133,48.4986,48.5496,81003.6395
2013-01-04 11:40:00,76.24,76.33,76.23,76.28,74123.02144701149,48.5496,48.6069,48.5432,48.575,74123.0214
2013-01-04 11:50:00,76.29,76.39,76.28,76.31,79856.86980085907,48.5814,48.6451,48.575,48.5941,79856.8698
2013-01-04 12:00:00,76.32,76.33,76.18,76.18,67763.66236365326,48.6005,48.6069,48.5114,48.5114,67763.6624
2013-01-04 12:10:00,76.18,76.18,76.11,76.14,45870.78683078066,48.5114,48.5114,48.4668,48.4859,45870.7868
2013-01-04 12:20:00,76.14,76.14,76.02,76.1,49728.10299609631,48.4859,48.4859,48.4095,48.4604,49728.103
2013-01-04 12:30:00,76.1,76.1,75.99,76.05,63385.08725707874,48.4604,48.4604,48.3904,48.4286,63385.0873
2013-01-04 12:40:00,76.05,76.18,76.05,76.09,53272.66379665664,48.4286,48.5114,48.4286,48.4541,53272.6638
2013-01-04 12:50:00,76.1,76.16,76.08,76.13,27939.47925147549,48.4604,48.4986,48.4477,48.4795,27939.4793
2013-01-04 13:00:00,76.13,76.18,76.09,76.18,45766.53504252889,48.4795,48.5114,48.4541,48.5114,45766.535
2013-01-04 13:10:00,76.18,76.19,76.12,76.17,50979.124455117606,48.5114,48.5177,48.4732,48.505,50979.1245
2013-01-04 13:20:00,76.17,76.26,76.15,76.24,39511.42774742244,48.505,48.5623,48.4923,48.5496,39511.4277
2013-01-04 13:30:00,76.23,76.32,76.22,76.28,163258.30040227846,48.5432,48.6005,48.5368,48.575,163258.3004
2013-01-04 13:40:00,76.27,76.32,76.25,76.3,49415.34763134099,48.5687,48.6005,48.5559,48.5878,49415.3476
2013-01-04 13:50:00,76.28,76.48,76.21,76.46,124372.38338436668,48.575,48.7024,48.5305,48.6897,124372.3834
2013-01-04 14:00:00,76.46,76.5,76.42,76.47,69431.69097568165,48.6897,48.7151,48.6642,48.696,69431.691
2013-01-04 14:10:00,76.46,76.53,76.37,76.38,80899.38768337682,48.6897,48.7342,48.6324,48.6387,80899.3877
2013-01-04 14:20:00,76.38,76.53,76.34,76.5,55357.69956169212,48.6387,48.7342,48.6133,48.7151,55357.6996
2013-01-04 14:30:00,76.49,76.55,76.43,76.51,74227.27323526326,48.7088,48.747,48.6706,48.7215,74227.2732
2013-01-04 14:40:00,76.52,76.52,76.4,76.41,45558.03146602534,48.7279,48.7279,48.6515,48.6578,45558.0315
2013-01-04 14:50:00,76.41,76.47,76.41,76.47,61300.05149204325,48.6578,48.696,48.6578,48.696,61300.0515
2013-01-04 15:00:00,76.47,76.52,76.39,76.43,84131.19311918181,48.696,48.7279,48.6451,48.6706,84131.1931
2013-01-04 15:10:00,76.42,76.55,76.42,76.54,97475.42201540893,48.6642,48.747,48.6642,48.7406,97475.422
2013-01-04 15:20:00,76.55,76.62,76.45,76.58,190155.2617712362,48.747,48.7916,48.6833,48.7661,190155.2618
2013-01-04 15:30:00,76.6,76.6,76.53,76.58,95911.6451916323,48.7788,48.7788,48.7342,48.7661,95911.6452
2013-01-04 15:40:00,76.58,76.6,76.44,76.46,130210.48352646602,48.7661,48.7788,48.6769,48.6897,130210.4835
2013-01-04 15:50:00,76.45,76.57,76.41,76.56,324848.5721925285,48.6833,48.7597,48.6578,48.7533,324848.5722
2013-01-07 09:30:00,76.32,76.35,76.03,76.18,222994.5750705451,48.6005,48.6196,48.4158,48.5114,222994.5751
2013-01-07 09:40:00,76.18,76.43,76.1,76.39,149809.81971779958,48.5114,48.6706,48.4604,48.6451,149809.8197
2013-01-07 09:50:00,76.37,76.69,76.31,76.66,117804.5207245049,48.6324,48.8361,48.5941,48.817,117804.5207
2013-01-07 10:00:00,76.67,76.89,76.59,76.88,114989.72244170698,48.8234,48.9635,48.7725,48.9571,114989.7224
2013-01-07 10:10:00,76.87,76.9,76.64,76.69,81212.14304813213,48.9508,48.9699,48.8043,48.8361,81212.143
2013-01-07 10:20:00,76.67,76.72,76.63,76.68,77250.57509456472,48.8234,48.8552,48.7979,48.8298,77250.5751
2013-01-07 10:30:00,76.67,76.76,76.63,76.71,54732.18883218148,48.8234,48.8807,48.7979,48.8489,54732.1888
2013-01-07 10:40:00,76.73,76.79,76.68,76.74,59215.01572700777,48.8616,48.8998,48.8298,48.868,59215.0157
2013-01-07 10:50:00,76.73,76.78,76.66,76.69,91324.56650855424,48.8616,48.8934,48.817,48.8361,91324.5665
2013-01-07 11:00:00,76.69,76.71,76.64,76.7,72246.48925847955,48.8361,48.8489,48.8043,48.8425,72246.4893
2013-01-07 11:10:00,76.69,76.77,76.66,76.73,100290.2202982068,48.8361,48.8871,48.817,48.8616,100290.2203
2013-01-07 11:20:00,76.73,76.74,76.66,76.69,72350.74104673132,48.8616,48.868,48.817,48.8361,72350.741
2013-01-07 11:30:00,76.69,76.79,76.69,76.72,58902.26036225245,48.8361,48.8998,48.8361,48.8552,58902.2604
2013-01-07 11:40:00,76.73,76.77,76.69,76.69,146369.51070549103,48.8616,48.8871,48.8361,48.8361,146369.5107
2013-01-07 11:50:00,76.7,76.71,76.64,76.68,97475.42201540893,48.8425,48.8489,48.8043,48.8298,97475.422
2013-01-07 12:00:00,76.68,76.7,76.63,76.65,156690.4377424167,48.8298,48.8425,48.7979,48.8107,156690.4377
2013-01-07 12:10:00,76.65,76.68,76.53,76.54,157837.2074131862,48.8107,48.8298,48.7342,48.7406,157837.2074
2013-01-07 12:20:00,76.54,76.56,76.48,76.51,89969.29326128117,48.7406,48.7533,48.7024,48.7215,89969.2933
2013-01-07 12:30:00,76.52,76.54,76.48,76.51,62134.06579805745,48.7279,48.7406,48.7024,48.7215,62134.0658
2013-01-07 12:40:00,76.52,76.68,76.52,76.67,53689.67094966373,48.7279,48.8298,48.7279,48.8234,53689.6709
2013-01-07 12:50:00,76.67,76.67,76.54,76.56,48685.58511357857,48.8234,48.8234,48.7406,48.7533,48685.5851
2013-01-07 13:00:00,76.56,76.58,76.56,76.57,39824.18311217776,48.7533,48.7661,48.7533,48.7597,39824.1831
2013-01-07 13:10:00,76.57,76.6,76.55,76.56,34611.593699589044,48.7597,48.7788,48.747,48.7533,34611.5937
2013-01-07 13:20:00,76.56,76.57,76.52,76.55,41492.21172420615,48.7533,48.7597,48.7279,48.747,41492.2117
2013-01-07 13:30:00,76.55,76.56,76.51,76.52,40866.7009946955,48.747,48.7533,48.7215,48.7279,40866.701
2013-01-07 13:40:00,76.52,76.53,76.44,76.45,69744.44634043696,48.7279,48.7342,48.6769,48.6833,69744.4463
2013-01-07 13:50:00,76.45,76.45,76.34,76.35,32213.80256979824,48.6833,48.6833,48.6133,48.6196,32213.8026
2013-01-07 14:00:00,76.35,76.38,76.32,76.33,33673.32760532308,48.6196,48.6387,48.6005,48.6069,33673.3276
2013-01-07 14:10:00,76.33,76.34,76.27,76.28,48164.3261723197,48.6069,48.6133,48.5687,48.575,48164.3262
2013-01-07 14:20:00,76.27,76.35,76.24,76.32,50145.110149103406,48.5687,48.6196,48.5496,48.6005,50145.1101
2013-01-07 14:30:00,76.33,76.37,76.33,76.34,47955.82259581615,48.6069,48.6324,48.6069,48.6133,47955.8226
2013-01-07 14:40:00,76.35,76.36,76.31,76.32,69431.69097568165,48.6196,48.626,48.5941,48.6005,69431.691
2013-01-07 14:50:00,76.32,76.32,76.24,76.29,74852.7839647739,48.6005,48.6005,48.5496,48.5814,74852.784
2013-01-07 15:00:00,76.28,76.34,76.28,76.33,70682.71243470293,48.575,48.6133,48.575,48.6069,70682.7124
2013-01-07 15:10:00,76.32,76.4,76.32,76.36,81107.89125988036,48.6005,48.6515,48.6005,48.626,81107.8913
2013-01-07 15:20:00,76.36,76.45,76.34,76.41,87258.74676673504,48.626,48.6833,48.6133,48.6578,87258.7468
2013-01-07 15:30:00,76.41,76.51,76.41,76.47,205793.0300090024,48.6578,48.7215,48.6578,48.696,205793.03
2013-01-07 15:40:00,76.47,76.59,76.45,76.59,111966.42058240554,48.696,48.7725,48.6833,48.7725,111966.4206
2013-01-07 15:50:00,76.59,76.63,76.57,76.62,249057.52213348864,48.7725,48.7979,48.7597,48.7916,249057.5221
2013-01-08 09:30:00,76.96,77.43,76.66,77.1,299515.3876473474,49.0081,49.3074,48.817,49.0972,299515.3876
2013-01-08 09:40:00,77.07,77.3,77.0,77.29,315048.9040968617,49.0781,49.2246,49.0335,49.2182,315048.9041
2013-01-08 09:50:00,77.29,77.85,77.29,77.73,322346.52927448595,49.2182,49.5748,49.2182,49.4984,322346.5293
2013-01-08 10:00:00,77.73,77.81,77.52,77.7,371449.1215410716,49.4984,49.5493,49.3647,49.4793,371449.1215
2013-01-08 10:10:00,77.69,77.9,77.5,77.6,398763.0900630365,49.4729,49.6067,49.3519,49.4156,398763.0901
2013-01-08 10:20:00,77.59,77.8,77.48,77.5,302538.68950664887,49.4092,49.543,49.3392,49.3519,302538.6895
2013-01-08 10:30:00,77.5,77.71,77.47,77.68,205271.77106774348,49.3519,49.4857,49.3328,49.4666,205271.7711
2013-01-08 10:40:00,77.67,77.84,77.56,77.77,206522.7925267648,49.4602,49.5684,49.3901,49.5239,206522.7925
2013-01-08 10:50:00,77.76,77.81,77.53,77.75,206001.53358550588,49.5175,49.5493,49.371,49.5111,206001.5336
2013-01-08 11:00:00,77.74,77.85,77.62,77.64,190259.513559488,49.5048,49.5748,49.4284,49.4411,190259.5136
2013-01-08 11:10:00,77.64,78.16,77.63,78.06,352371.0442909969,49.4411,49.7722,49.4347,49.7085,352371.0443
2013-01-08 11:20:00,78.05,78.06,77.75,77.82,124580.8869608702,49.7022,49.7085,49.5111,49.5557,124580.887
2013-01-08 11:30:00,77.81,77.94,77.73,77.86,93513.85406184148,49.5493,49.6321,49.4984,49.5812,93513.8541
2013-01-08 11:40:00,77.88,77.97,77.84,77.94,208816.3318683038,49.5939,49.6512,49.5684,49.6321,208816.3319
2013-01-08 11:50:00,77.94,78.08,77.91,78.02,184421.41341738863,49.6321,49.7213,49.613,49.6831,184421.4134
2013-01-08 12:00:00,78.02,78.26,78.02,78.26,215384.1945281656,49.6831,49.8359,49.6831,49.8359,215384.1945
2013-01-08 12:10:00,78.26,78.46,78.25,78.43,180147.09009906588,49.8359,49.9633,49.8295,49.9442,180147.0901
2013-01-08 12:20:00,78.43,78.43,78.09,78.09,83192.92702491584,49.9442,49.9442,49.7276,49.7276,83192.927
2013-01-08 12:30:00,78.11,78.44,78.11,78.31,94869.12730911456,49.7404,49.9505,49.7404,49.8677,94869.1273
2013-01-08 12:40:00,78.29,78.58,78.28,78.55,169617.6594856367,49.855,50.0397,49.8486,50.0206,169617.6595
2013-01-08 12:50:00,78.56,78.64,78.47,78.53,143346.20884618958,50.0269,50.0779,49.9696,50.0078,143346.2088
2013-01-08 13:00:00,78.52,78.66,78.5,78.57,179938.58652256234,50.0015,50.0906,49.9887,50.0333,179938.5865
2013-01-08 13:10:00,78.57,78.59,78.44,78.57,122391.59940758297,50.0333,50.046,49.9505,50.0333,122391.5994
2013-01-08 13:20:00,78.57,78.6,78.55,78.59,80586.63231862149,50.0333,50.0524,50.0206,50.046,80586.6323
2013-01-08 13:30:00,78.6,78.6,78.5,78.51,111862.16879415375,50.0524,50.0524,49.9887,49.9951,111862.1688
2013-01-08 13:40:00,78.51,78.55,78.45,78.48,178479.06148703748,49.9951,50.0206,49.9569,49.976,178479.0615
2013-01-08 13:50:00,78.48,78.57,78.43,78.54,137195.3533393349,49.976,50.0333,49.9442,50.0142,137195.3533
2013-01-08 14:00:00,78.54,78.62,78.49,78.55,91637.32187330956,50.0142,50.0652,49.9824,50.0206,91637.3219
2013-01-08 14:10:00,78.55,78.66,78.55,78.59,92471.33617932376,50.0206,50.0906,50.0206,50.046,92471.3362
2013-01-08 14:20:00,78.58,78.59,78.5,78.57,117283.26178324602,50.0397,50.046,49.9887,50.0333,117283.2618
2013-01-08 14:30:00,78.58,78.58,78.35,78.38,146786.51785849812,50.0397,50.0397,49.8932,49.9123,146786.5179
2013-01-08 14:40:00,78.38,78.48,78.32,78.42,164717.8254378033,49.9123,49.976,49.8741,49.9378,164717.8254
2013-01-08 14:50:00,78.42,78.44,78.23,78.24,87571.50213149036,49.9378,49.9505,49.8168,49.8232,87571.5021
2013-01-08 15:00:00,78.23,78.46,78.23,78.4,221639.301823272,49.8168,49.9633,49.8168,49.9251,221639.3018
2013-01-08 15:10:00,78.4,78.47,78.35,78.4,172328.20598018283,49.9251,49.9696,49.8932,49.9251,172328.206
2013-01-08 15:20:00,78.41,78.53,78.4,78.53,192031.7939597681,49.9314,50.0078,49.9251,50.0078,192031.794
2013-01-08 15:30:00,78.52,78.54,78.37,78.44,265946.3118302761,50.0015,50.0142,49.906,49.9505,265946.3118
2013-01-08 15:40:00,78.44,78.52,78.39,78.42,297117.5965175566,49.9505,50.0015,49.9187,49.9378,297117.5965
2013-01-08 15:50:00,78.42,78.51,78.37,78.4,558581.0814530064,49.9378,49.9951,49.906,49.9251,558581.0815
2013-01-09 09:30:00,78.28,78.94,78.28,78.69,276267.2388672017,49.8486,50.2689,49.8486,50.1097,276267.2389
2013-01-09 09:40:00,78.69,78.72,78.51,78.62,159088.2288722075,50.1097,50.1288,49.9951,50.0652,159088.2289
2013-01-09 09:50:00,78.62,78.8,78.62,78.77,162424.28609626426,50.0652,50.1798,50.0652,50.1607,162424.2861
2013-01-09 10:00:00,78.77,78.91,78.58,78.71,145639.7481877286,50.1607,50.2498,50.0397,50.1225,145639.7482
2013-01-09 10:10:00,78.71,78.84,78.65,78.83,223307.3304353004,50.1225,50.2052,50.0843,50.1989,223307.3304
2013-01-09 10:20:00,78.83,78.93,78.78,78.89,271471.6566076201,50.1989,50.2626,50.167,50.2371,271471.6566
2013-01-09 10:30:00,78.87,78.91,78.75,78.86,180147.09009906588,50.2244,50.2498,50.1479,50.218,180147.0901
2013-01-09 10:40:00,78.86,78.92,78.75,78.8,255312.6294285951,50.218,50.2562,50.1479,50.1798,255312.6294
2013-01-09 10:50:00,78.81,78.99,78.8,78.91,164717.8254378033,50.1861,50.3008,50.1798,50.2498,164717.8254
2013-01-09 11:00:00,78.91,79.09,78.89,78.9,128229.69954968232,50.2498,50.3644,50.2371,50.2435,128229.6995
2013-01-09 11:10:00,78.91,78.91,78.77,78.83,108943.11872310408,50.2498,50.2498,50.1607,50.1989,108943.1187
2013-01-09 11:20:00,78.83,78.91,78.62,78.9,152311.86263584218,50.1989,50.2498,50.0652,50.2435,152311.8626
2013-01-09 11:30:00,78.89,78.93,78.72,78.77,94243.61657960391,50.2371,50.2626,50.1288,50.1607,94243.6166
2013-01-09 11:40:00,78.79,78.79,78.63,78.68,111340.90985289488,50.1734,50.1734,50.0715,50.1034,111340.9099
2013-01-09 11:50:00,78.7,78.74,78.6,78.66,118638.53503051908,50.1161,50.1416,50.0524,50.0906,118638.535
2013-01-09 12:00:00,78.67,78.67,78.49,78.6,62446.82116281277,50.097,50.097,49.9824,50.0524,62446.8212
2013-01-09 12:10:00,78.6,78.68,78.5,78.64,62759.57652756809,50.0524,50.1034,49.9887,50.0779,62759.5765
2013-01-09 12:20:00,78.62,78.63,78.54,78.56,58798.00857400067,50.0652,50.0715,50.0142,50.0269,58798.0086
2013-01-09 12:30:00,78.57,78.64,78.5,78.52,156690.4377424167,50.0333,50.0779,49.9887,50.0015,156690.4377
2013-01-09 12:40:00,78.53,78.57,78.46,78.55,121349.0815250652,50.0078,50.0333,49.9633,50.0206,121349.0815
2013-01-09 12:50:00,78.54,78.58,78.45,78.53,47226.06007805373,50.0142,50.0397,49.9569,50.0078,47226.0601
2013-01-09 13:00:00,78.53,78.59,78.49,78.54,39615.67953567421,50.0078,50.046,49.9824,50.0142,39615.6795
2013-01-09 13:10:00,78.54,78.65,78.45,78.63,116240.74390072828,50.0142,50.0843,49.9569,50.0715,116240.7439
2013-01-09 13:20:00,78.63,78.66,78.5,78.54,118325.77966576377,50.0715,50.0906,49.9887,50.0142,118325.7797
2013-01-09 13:30:00,78.54,78.56,78.49,78.55,57338.48353847583,50.0142,50.0269,49.9824,50.0206,57338.4835
2013-01-09 13:40:00,78.54,78.58,78.48,78.52,66616.89269288373,50.0142,50.0397,49.976,50.0015,66616.8927
2013-01-09 13:50:00,78.52,78.54,78.45,78.52,50979.124455117606,50.0015,50.0142,49.9569,50.0015,50979.1245
2013-01-09 14:00:00,78.51,78.52,78.28,78.29,87988.50928449746,49.9951,50.0015,49.8486,49.855,87988.5093
2013-01-09 14:10:00,78.3,78.34,78.27,78.32,107379.34189932748,49.8614,49.8868,49.8423,49.8741,107379.3419
2013-01-09 14:20:00,78.32,78.41,78.31,78.4,63385.08725707874,49.8741,49.9314,49.8677,49.9251,63385.0873
2013-01-09 14:30:00,78.4,78.57,78.4,78.42,146161.0071289875,49.9251,50.0333,49.9251,49.9378,146161.0071
2013-01-09 14:40:00,78.43,78.45,78.35,78.37,66199.88553987665,49.9442,49.9569,49.8932,49.906,66199.8855
2013-01-09 14:50:00,78.37,78.44,78.34,78.42,115406.72959471408,49.906,49.9505,49.8868,49.9378,115406.7296
2013-01-09 15:00:00,78.41,78.56,78.4,78.51,223515.834011804,49.9314,50.0269,49.9251,49.9951,223515.834
2013-01-09 15:10:00,78.52,78.71,78.47,78.67,162111.53073150894,50.0015,50.1225,49.9696,50.097,162111.5307
2013-01-09 15:20:00,78.67,78.81,78.65,78.74,190780.77250074685,50.097,50.1861,50.0843,50.1416,190780.7725
2013-01-09 15:30:00,78.73,78.77,78.63,78.64,138342.1230101044,50.1352,50.1607,50.0715,50.0779,138342.123
2013-01-09 15:40:00,78.64,78.73,78.62,78.7,187861.7224296972,50.0779,50.1352,50.0652,50.1161,187861.7224
2013-01-09 15:50:00,78.7,78.79,78.69,78.75,278143.77105573367,50.1161,50.1734,50.1097,50.1479,278143.7711
2013-01-10 09:30:00,79.6,79.78,79.36,79.43,341841.61367756774,50.6892,50.8038,50.5364,50.581,341841.6137
2013-01-10 09:40:00,79.42,79.74,79.29,79.61,210588.612268584,50.5746,50.7784,50.4918,50.6956,210588.6123
2013-01-10 09:50:00,79.61,79.61,79.45,79.6,223932.84116481108,50.6956,50.6956,50.5937,50.6892,223932.8412
2013-01-10 10:00:00,79.59,79.61,79.53,79.56,139176.1373161186,50.6828,50.6956,50.6446,50.6637,139176.1373
2013-01-10 10:10:00,79.57,79.57,79.42,79.44,136778.3461863278,50.6701,50.6701,50.5746,50.5873,136778.3462
2013-01-10 10:20:00,79.45,79.56,79.37,79.55,187548.96706494183,50.5937,50.6637,50.5428,50.6574,187548.9671
2013-01-10 10:30:00,79.55,79.57,79.35,79.42,168992.14875612603,50.6574,50.6701,50.53,50.5746,168992.1488
2013-01-10 10:40:00,79.42,79.42,79.27,79.31,123329.86550184892,50.5746,50.5746,50.4791,50.5045,123329.8655
2013-01-10 10:50:00,79.3,79.47,79.24,79.25,247493.74530971205,50.4982,50.6064,50.46,50.4663,247493.7453
2013-01-10 11:00:00,79.26,79.31,79.17,79.29,198808.16019613348,50.4727,50.5045,50.4154,50.4918,198808.1602
2013-01-10 11:10:00,79.27,79.29,79.05,79.07,132608.27465625684,50.4791,50.4918,50.339,50.3517,132608.2747
2013-01-10 11:20:00,79.08,79.08,78.92,78.96,81629.15020113923,50.3581,50.3581,50.2562,50.2817,81629.1502
2013-01-10 11:30:00,78.97,78.99,78.88,78.9,108630.36335834875,50.288,50.3008,50.2307,50.2435,108630.3634
2013-01-10 11:40:00,78.9,79.11,78.89,79.11,74957.03575302567,50.2435,50.3772,50.2371,50.3772,74957.0358
2013-01-10 11:50:00,79.12,79.19,79.08,79.15,122912.85834884182,50.3836,50.4281,50.3581,50.4027,122912.8583
2013-01-10 12:00:00,79.14,79.29,79.1,79.29,59527.77109176309,50.3963,50.4918,50.3708,50.4918,59527.7711
2013-01-10 12:10:00,79.28,79.38,79.23,79.36,74957.03575302567,50.4854,50.5491,50.4536,50.5364,74957.0358
2013-01-10 12:20:00,79.37,79.38,79.29,79.29,43472.99570098986,50.5428,50.5491,50.4918,50.4918,43472.9957
2013-01-10 12:30:00,79.3,79.32,79.23,79.27,48789.83690183034,50.4982,50.5109,50.4536,50.4791,48789.8369
2013-01-10 12:40:00,79.27,79.41,79.27,79.41,62863.82831581987,50.4791,50.5682,50.4791,50.5682,62863.8283
2013-01-10 12:50:00,79.41,79.51,79.37,79.5,51813.1387611318,50.5682,50.6319,50.5428,50.6255,51813.1388
2013-01-10 13:00:00,79.5,79.51,79.36,79.36,72454.9928349831,50.6255,50.6319,50.5364,50.5364,72454.9928
2013-01-10 13:10:00,79.37,79.38,79.24,79.27,49311.09584308921,50.5428,50.5491,50.46,50.4791,49311.0958
2013-01-10 13:20:00,79.27,79.35,79.23,79.33,69640.19455218519,50.4791,50.53,50.4536,50.5173,69640.1946
2013-01-10 13:30:00,79.32,79.34,79.24,79.28,41075.20457119905,50.5109,50.5236,50.46,50.4854,41075.2046
2013-01-10 13:40:00,79.29,79.35,79.28,79.34,42430.477818472114,50.4918,50.53,50.4854,50.5236,42430.4778
2013-01-10 13:50:00,79.34,79.46,79.33,79.42,62551.07295106454,50.5236,50.6001,50.5173,50.5746,62551.073
2013-01-10 14:00:00,79.43,79.46,79.42,79.43,56817.22459721696,50.581,50.6001,50.5746,50.581,56817.2246
2013-01-10 14:10:00,79.43,79.44,79.38,79.39,49936.60657259986,50.581,50.5873,50.5491,50.5555,49936.6066
2013-01-10 14:20:00,79.4,79.47,79.36,79.37,116970.5064184907,50.5619,50.6064,50.5364,50.5428,116970.5064
2013-01-10 14:30:00,79.38,79.38,79.33,79.33,53585.41916141196,50.5491,50.5491,50.5173,50.5173,53585.4192
2013-01-10 14:40:00,79.34,79.42,79.32,79.38,94035.11300310036,50.5236,50.5746,50.5109,50.5491,94035.113
2013-01-10 14:50:00,79.38,79.45,79.37,79.41,121661.83688982054,50.5491,50.5937,50.5428,50.5682,121661.8369
2013-01-10 15:00:00,79.41,79.53,79.41,79.51,106545.32759331328,50.5682,50.6446,50.5682,50.6319,106545.3276
2013-01-10 15:10:00,79.51,79.61,79.51,79.61,83192.92702491584,50.6319,50.6956,50.6319,50.6956,83192.927
2013-01-10 15:20:00,79.61,79.66,79.54,79.54,111445.16164114668,50.6956,50.7274,50.651,50.651,111445.1616
2013-01-10 15:30:00,79.54,79.62,79.54,79.61,133442.28896227104,50.651,50.702,50.651,50.6956,133442.289
2013-01-10 15:40:00,79.61,79.66,79.58,79.6,197557.13873711217,50.6956,50.7274,50.6765,50.6892,197557.1387
2013-01-10 15:50:00,79.6,79.61,79.48,79.61,437961.7624457036,50.6892,50.6956,50.6128,50.6956,437961.7624
2013-01-11 09:30:00,79.55,79.66,79.27,79.44,89969.29326128117,50.6574,50.7274,50.4791,50.5873,89969.2933
2013-01-11 09:40:00,79.43,79.52,79.23,79.28,120723.57079555457,50.581,50.6383,50.4536,50.4854,120723.5708
2013-01-11 09:50:00,79.28,79.4,79.22,79.4,92054.32902631666,50.4854,50.5619,50.4472,50.5619,92054.329
2013-01-11 10:00:00,79.41,79.78,79.38,79.58,118325.77966576377,50.5682,50.8038,50.5491,50.6765,118325.7797
2013-01-11 10:10:00,79.58,79.6,79.41,79.43,57129.97996197228,50.6765,50.6892,50.5682,50.581,57129.98
2013-01-11 10:20:00,79.44,79.62,79.41,79.62,96641.40770939473,50.5873,50.702,50.5682,50.702,96641.4077
2013-01-11 10:30:00,79.6,79.62,79.43,79.53,71203.9713759618,50.6892,50.702,50.581,50.6446,71203.9714
2013-01-11 10:40:00,79.52,79.55,79.44,79.49,43785.75106574518,50.6383,50.6574,50.5873,50.6192,43785.7511
2013-01-11 10:50:00,79.48,79.5,79.36,79.41,50770.620878614056,50.6128,50.6255,50.5364,50.5682,50770.6209
2013-01-11 11:00:00,79.42,79.5,79.39,79.42,86320.48067246907,50.5746,50.6255,50.5555,50.5746,86320.4807
2013-01-11 11:10:00,79.42,79.46,79.4,79.42,70369.95706994762,50.5746,50.6001,50.5619,50.5746,70369.9571
2013-01-11 11:20:00,79.42,79.46,79.31,79.35,97162.66665065358,50.5746,50.6001,50.5045,50.53,97162.6667
2013-01-11 11:30:00,79.35,79.4,79.33,79.39,61925.5622215539,50.53,50.5619,50.5173,50.5555,61925.5622
2013-01-11 11:40:00,79.4,79.44,79.37,79.38,39094.42059441534,50.5619,50.5873,50.5428,50.5491,39094.4206
2013-01-11 11:50:00,79.38,79.47,79.38,79.44,60153.28182127373,50.5491,50.6064,50.5491,50.5873,60153.2818
2013-01-11 12:00:00,79.44,79.53,79.43,79.52,55566.20313819567,50.5873,50.6446,50.581,50.6383,55566.2031
2013-01-11 12:10:00,79.54,79.55,79.5,79.53,84548.2002721889,50.651,50.6574,50.6255,50.6446,84548.2003
2013-01-11 12:20:00,79.52,79.57,79.5,79.5,47121.80828980196,50.6383,50.6701,50.6255,50.6255,47121.8083
2013-01-11 12:30:00,79.5,79.54,79.45,79.54,69744.44634043696,50.6255,50.651,50.5937,50.651,69744.4463
2013-01-11 12:40:00,79.54,79.55,79.51,79.51,22726.889838886786,50.651,50.6574,50.6319,50.6319,22726.8898
2013-01-11 12:50:00,79.51,79.53,79.44,79.49,51500.38339637647,50.6319,50.6446,50.5873,50.6192,51500.3834
2013-01-11 13:00:00,79.48,79.5,79.45,79.47,54419.43346742616,50.6128,50.6255,50.5937,50.6064,54419.4335
2013-01-11 13:10:00,79.46,79.49,79.38,79.4,71725.23031722067,50.6001,50.6192,50.5491,50.5619,71725.2303
2013-01-11 13:20:00,79.41,79.47,79.38,79.44,37322.14019413518,50.5682,50.6064,50.5491,50.5873,37322.1402
2013-01-11 13:30:00,79.45,79.52,79.42,79.49,42013.47066546501,50.5937,50.6383,50.5746,50.6192,42013.4707
2013-01-11 13:40:00,79.51,79.52,79.35,79.41,45766.53504252889,50.6319,50.6383,50.53,50.5682,45766.535
2013-01-11 13:50:00,79.41,79.44,79.39,79.4,25958.695274691785,50.5682,50.5873,50.5555,50.5619,25958.6953
2013-01-11 14:00:00,79.4,79.41,79.35,79.4,37322.14019413518,50.5619,50.5682,50.53,50.5619,37322.1402
2013-01-11 14:10:00,79.4,79.46,79.37,79.42,44724.01716001115,50.5619,50.6001,50.5428,50.5746,44724.0172
2013-01-11 14:20:00,79.42,79.48,79.4,79.47,46183.54219553599,50.5746,50.6128,50.5619,50.6064,46183.5422
2013-01-11 14:30:00,79.46,79.51,79.45,79.47,83505.68238967116,50.6001,50.6319,50.5937,50.6064,83505.6824
2013-01-11 14:40:00,79.47,79.49,79.45,79.47,35132.85264084792,50.6064,50.6192,50.5937,50.6064,35132.8526
2013-01-11 14:50:00,79.47,79.48,79.45,79.47,45349.52788952179,50.6064,50.6128,50.5937,50.6064,45349.5279
2013-01-11 15:00:00,79.47,79.49,79.4,79.49,49519.59941959276,50.6064,50.6192,50.5619,50.6192,49519.5994
2013-01-11 15:10:00,79.49,79.51,79.46,79.47,35341.356217351466,50.6192,50.6319,50.6001,50.6064,35341.3562
2013-01-11 15:20:00,79.47,79.55,79.45,79.51,87050.24319023149,50.6064,50.6574,50.5937,50.6319,87050.2432
2013-01-11 15:30:00,79.51,79.58,79.49,79.51,83192.92702491584,50.6319,50.6765,50.6192,50.6319,83192.927
2013-01-11 15:40:00,79.5,79.62,79.5,79.61,158358.46635444506,50.6255,50.702,50.6255,50.6956,158358.4664
2013-01-11 15:50:00,79.61,79.69,79.45,79.69,518339.8911878215,50.6956,50.7465,50.5937,50.7465,518339.8912
2013-01-14 09:30:00,79.71,80.09,79.71,79.93,86945.99140197971,50.7593,51.0012,50.7593,50.8994,86945.9914
2013-01-14 09:40:00,79.89,79.93,79.62,79.63,56921.47638546873,50.8739,50.8994,50.702,50.7083,56921.4764
2013-01-14 09:50:00,79.62,79.67,79.32,79.35,209754.59796256977,50.702,50.7338,50.5109,50.53,209754.598
2013-01-14 10:00:00,79.37,79.39,79.17,79.22,130106.23173821424,50.5428,50.5555,50.4154,50.4472,130106.2317
2013-01-14 10:10:00,79.21,79.31,79.1,79.24,116970.5064184907,50.4409,50.5045,50.3708,50.46,116970.5064
2013-01-14 10:20:00,79.23,79.28,78.91,79.02,98622.19168617844,50.4536,50.4854,50.2498,50.3199,98622.1917
2013-01-14 10:30:00,79.06,79.16,79.04,79.07,47330.31186630551,50.3453,50.409,50.3326,50.3517,47330.3119
2013-01-14 10:40:00,79.09,79.24,79.05,79.06,67867.91415190503,50.3644,50.46,50.339,50.3453,67867.9142
2013-01-14 10:50:00,79.05,79.05,78.94,78.97,59736.27466826664,50.339,50.339,50.2689,50.288,59736.2747
2013-01-14 11:00:00,79.0,79.1,78.94,79.06,53272.66379665664,50.3071,50.3708,50.2689,50.3453,53272.6638
2013-01-14 11:10:00,79.05,79.13,79.04,79.07,33047.81687581243,50.339,50.3899,50.3326,50.3517,33047.8169
2013-01-14 11:20:00,79.07,79.14,78.96,78.98,78188.84118883067,50.3517,50.3963,50.2817,50.2944,78188.8412
2013-01-14 11:30:00,78.98,79.05,78.93,78.98,58381.001420993576,50.2944,50.339,50.2626,50.2944,58381.0014
2013-01-14 11:40:00,78.98,79.05,78.94,78.99,51604.63518462825,50.2944,50.339,50.2689,50.3008,51604.6352
2013-01-14 11:50:00,78.99,79.05,78.91,79.04,60778.79255078438,50.3008,50.339,50.2498,50.3326,60778.7926
2013-01-14 12:00:00,79.05,79.14,79.04,79.1,26688.457792454206,50.339,50.3963,50.3326,50.3708,26688.4578
2013-01-14 12:10:00,79.09,79.23,79.07,79.15,59319.26751525954,50.3644,50.4536,50.3517,50.4027,59319.2675
2013-01-14 12:20:00,79.15,79.19,79.07,79.08,38260.40628840114,50.4027,50.4281,50.3517,50.3581,38260.4063
2013-01-14 12:30:00,79.1,79.12,79.07,79.09,37843.39913539405,50.3708,50.3836,50.3517,50.3644,37843.3991
2013-01-14 12:40:00,79.1,79.16,79.1,79.14,32422.306146301788,50.3708,50.409,50.3708,50.3963,32422.3061
2013-01-14 12:50:00,79.14,79.15,79.1,79.11,28147.982827979045,50.3963,50.4027,50.3708,50.3772,28147.9828
2013-01-14 13:00:00,79.12,79.12,79.03,79.07,16576.034332032104,50.3836,50.3836,50.3262,50.3517,16576.0343
2013-01-14 13:10:00,79.07,79.11,79.02,79.08,28669.24176923792,50.3517,50.3772,50.3199,50.3581,28669.2418
2013-01-14 13:20:00,79.1,79.14,79.06,79.06,40762.44920644373,50.3708,50.3963,50.3453,50.3453,40762.4492
2013-01-14 13:30:00,79.05,79.05,78.97,79.01,62446.82116281277,50.339,50.339,50.288,50.3135,62446.8212
2013-01-14 13:40:00,79.02,79.05,78.93,78.94,38364.65807665292,50.3199,50.339,50.2626,50.2689,38364.6581
2013-01-14 13:50:00,78.94,78.95,78.86,78.9,55566.20313819567,50.2689,50.2753,50.218,50.2435,55566.2031
2013-01-14 14:00:00,78.9,79.04,78.87,79.01,53793.92273791551,50.2435,50.3326,50.2244,50.3135,53793.9227
2013-01-14 14:10:00,79.02,79.02,78.96,79.01,25228.932756929367,50.3199,50.3199,50.2817,50.3135,25228.9328
2013-01-14 14:20:00,79.01,79.06,79.0,79.04,39511.42774742244,50.3135,50.3453,50.3071,50.3326,39511.4277
2013-01-14 14:30:00,79.05,79.11,79.03,79.09,61508.5550685468,50.339,50.3772,50.3262,50.3644,61508.5551
2013-01-14 14:40:00,79.09,79.09,78.94,78.98,51813.1387611318,50.3644,50.3644,50.2689,50.2944,51813.1388
2013-01-14 14:50:00,78.98,79.01,78.95,78.97,54627.9370439297,50.2944,50.3135,50.2753,50.288,54627.937
2013-01-14 15:00:00,78.98,79.07,78.94,79.05,112591.93131191618,50.2944,50.3517,50.2689,50.339,112591.9313
2013-01-14 15:10:00,79.05,79.14,79.05,79.12,77563.33045932003,50.339,50.3963,50.339,50.3836,77563.3305
2013-01-14 15:20:00,79.12,79.17,79.06,79.07,88614.0200140081,50.3836,50.4154,50.3453,50.3517,88614.02
2013-01-14 15:30:00,79.07,79.11,78.95,78.97,147620.53216451232,50.3517,50.3772,50.2753,50.288,147620.5322
2013-01-14 15:40:00,78.98,79.16,78.97,79.16,162841.29324927137,50.2944,50.409,50.288,50.409,162841.2932
2013-01-14 15:50:00,79.16,79.31,79.1,79.3,290445.48206944304,50.409,50.5045,50.3708,50.4982,290445.4821
2013-01-15 09:30:00,79.05,79.27,78.85,79.22,104773.04719303313,50.339,50.4791,50.2116,50.4472,104773.0472
2013-01-15 09:40:00,79.21,79.31,79.08,79.31,76833.56794155762,50.4409,50.5045,50.3581,50.5045,76833.5679
2013-01-15 09:50:00,79.31,79.43,79.3,79.4,143658.9642109449,50.5045,50.581,50.4982,50.5619,143658.9642
2013-01-15 10:00:00,79.4,79.42,79.09,79.26,119785.3047012886,50.5619,50.5746,50.3644,50.4727,119785.3047
2013-01-15 10:10:00,79.27,79.44,79.22,79.43,75165.53932952923,50.4791,50.5873,50.4472,50.581,75165.5393
2013-01-15 10:20:00,79.41,79.42,79.25,79.3,104564.54361652955,50.5682,50.5746,50.4663,50.4982,104564.5436
2013-01-15 10:30:00,79.29,79.3,79.12,79.13,86424.73246072084,50.4918,50.4982,50.3836,50.3899,86424.7325
2013-01-15 10:40:00,79.15,79.2,79.04,79.14,35966.86694686212,50.4027,50.4345,50.3326,50.3963,35966.8669
2013-01-15 10:50:00,79.13,79.14,78.95,78.96,68701.92845791922,50.3899,50.3963,50.2753,50.2817,68701.9285
2013-01-15 11:00:00,78.98,79.0,78.86,78.89,60361.78539777728,50.2944,50.3071,50.218,50.2371,60361.7854
2013-01-15 11:10:00,78.88,78.93,78.86,78.89,58798.00857400067,50.2307,50.2626,50.218,50.2371,58798.0086
2013-01-15 11:20:00,78.89,78.98,78.88,78.98,52751.40485539776,50.2371,50.2944,50.2307,50.2944,52751.4049
2013-01-15 11:30:00,78.97,79.09,78.97,79.08,34298.83833483372,50.288,50.3644,50.288,50.3581,34298.8383
2013-01-15 11:40:00,79.09,79.28,79.09,79.27,29920.26322825921,50.3644,50.4854,50.3644,50.4791,29920.2632
2013-01-15 11:50:00,79.28,79.37,79.21,79.36,45975.03861903244,50.4854,50.5428,50.4409,50.5364,45975.0386
2013-01-15 12:00:00,79.36,79.38,79.26,79.27,31379.788263784045,50.5364,50.5491,50.4727,50.4791,31379.7883
2013-01-15 12:10:00,79.27,79.32,79.26,79.27,26375.70242769888,50.4791,50.5109,50.4727,50.4791,26375.7024
2013-01-15 12:20:00,79.28,79.37,79.28,79.32,43472.99570098986,50.4854,50.5428,50.4854,50.5109,43472.9957
2013-01-15 12:30:00,79.31,79.4,79.3,79.31,38260.40628840114,50.5045,50.5619,50.4982,50.5045,38260.4063
2013-01-15 12:40:00,79.32,79.35,79.2,79.22,51604.63518462825,50.5109,50.53,50.4345,50.4472,51604.6352
2013-01-15 12:50:00,79.24,79.27,79.18,79.18,30962.78111077695,50.46,50.4791,50.4218,50.4218,30962.7811
2013-01-15 13:00:00,79.21,79.21,79.12,79.15,20433.35049734775,50.4409,50.4409,50.3836,50.4027,20433.3505
2013-01-15 13:10:00,79.14,79.16,79.12,79.14,26167.19885119533,50.3963,50.409,50.3836,50.3963,26167.1989
2013-01-15 13:20:00,79.14,79.2,79.06,79.18,82671.66808365697,50.3963,50.4345,50.3453,50.4218,82671.6681
2013-01-15 13:30:00,79.18,79.26,79.15,79.23,50979.124455117606,50.4218,50.4727,50.4027,50.4536,50979.1245
2013-01-15 13:40:00,79.22,79.26,79.17,79.19,40866.7009946955,50.4472,50.4727,50.4154,50.4281,40866.701
2013-01-15 13:50:00,79.21,79.21,78.94,78.98,37947.65092364582,50.4409,50.4409,50.2689,50.2944,37947.6509
2013-01-15 14:00:00,78.97,79.07,78.97,79.06,34507.34191133727,50.288,50.3517,50.288,50.3453,34507.3419
2013-01-15 14:10:00,79.06,79.1,78.97,78.99,63593.59083358228,50.3453,50.3708,50.288,50.3008,63593.5908
2013-01-15 14:20:00,78.99,78.99,78.91,78.91,28564.98998098614,50.3008,50.3008,50.2498,50.2498,28564.99
2013-01-15 14:30:00,78.92,78.96,78.91,78.96,32839.31329930889,50.2562,50.2817,50.2498,50.2817,32839.3133
2013-01-15 14:40:00,78.96,79.07,78.95,79.01,46704.80113679486,50.2817,50.3517,50.2753,50.3135,46704.8011
2013-01-15 14:50:00,79.01,79.09,78.93,78.94,68493.42488141567,50.3135,50.3644,50.2626,50.2689,68493.4249
2013-01-15 15:00:00,78.95,79.08,78.93,79.02,69118.93561092632,50.2753,50.3581,50.2626,50.3199,69118.9356
2013-01-15 15:10:00,79.03,79.03,78.94,78.99,59006.51215050422,50.3262,50.3262,50.2689,50.3008,59006.5122
2013-01-15 15:20:00,78.98,79.02,78.92,78.94,75478.29469428454,50.2944,50.3199,50.2562,50.2689,75478.2947
2013-01-15 15:30:00,78.95,79.06,78.94,79.03,86320.48067246907,50.2753,50.3453,50.2689,50.3262,86320.4807
2013-01-15 15:40:00,79.03,79.17,79.03,79.09,113321.6938296786,50.3262,50.4154,50.3262,50.3644,113321.6938
2013-01-15 15:50:00,79.08,79.17,79.03,79.11,167532.6237206012,50.3581,50.4154,50.3262,50.3772,167532.6237
2013-01-16 09:30:00,79.03,79.14,78.75,78.82,108421.8597818452,50.3262,50.3963,50.1479,50.1925,108421.8598
2013-01-16 09:40:00,78.81,78.98,78.72,78.93,100394.4720864586,50.1861,50.2944,50.1288,50.2626,100394.4721
2013-01-16 09:50:00,78.94,79.02,78.88,78.96,69223.18739917809,50.2689,50.3199,50.2307,50.2817,69223.1874
2013-01-16 10:00:00,78.96,79.11,78.95,79.07,57442.735326727605,50.2817,50.3772,50.2753,50.3517,57442.7353
2013-01-16 10:10:00,79.1,79.12,78.98,78.99,40032.68668868131,50.3708,50.3836,50.2944,50.3008,40032.6867
2013-01-16 10:20:00,79.0,79.01,78.83,78.88,70786.9642229547,50.3071,50.3135,50.1989,50.2307,70786.9642
2013-01-16 10:30:00,78.9,78.95,78.86,78.92,31588.291840287595,50.2435,50.2753,50.218,50.2562,31588.2918
2013-01-16 10:40:00,78.93,78.94,78.86,78.87,24499.170239166942,50.2626,50.2689,50.218,50.2244,24499.1702
2013-01-16 10:50:00,78.88,78.95,78.86,78.91,56712.97280896518,50.2307,50.2753,50.218,50.2498,56712.9728
2013-01-16 11:00:00,78.9,78.95,78.88,78.94,30545.77395776985,50.2435,50.2753,50.2307,50.2689,30545.774
2013-01-16 11:10:00,78.95,79.06,78.95,79.0,51708.88697288002,50.2753,50.3453,50.2753,50.3071,51708.887
2013-01-16 11:20:00,79.0,79.16,79.0,79.12,64531.856927848254,50.3071,50.409,50.3071,50.3836,64531.8569
2013-01-16 11:30:00,79.12,79.16,79.06,79.14,83297.17881316761,50.3836,50.409,50.3453,50.3963,83297.1788
2013-01-16 11:40:00,79.14,79.18,79.13,79.18,70369.95706994762,50.3963,50.4218,50.3899,50.4218,70369.9571
2013-01-16 11:50:00,79.18,79.19,79.09,79.12,60257.53360952551,50.4218,50.4281,50.3644,50.3836,60257.5336
2013-01-16 12:00:00,79.12,79.14,79.03,79.07,75686.7982707881,50.3836,50.3963,50.3262,50.3517,75686.7983
2013-01-16 12:10:00,79.06,79.14,79.06,79.13,67763.66236365326,50.3453,50.3963,50.3453,50.3899,67763.6624
2013-01-16 12:20:00,79.12,79.13,79.0,79.09,68493.42488141567,50.3836,50.3899,50.3071,50.3644,68493.4249
2013-01-16 12:30:00,79.11,79.11,79.05,79.07,38573.16165315647,50.3772,50.3772,50.339,50.3517,38573.1617
2013-01-16 12:40:00,79.07,79.08,79.02,79.07,42847.484971479214,50.3517,50.3581,50.3199,50.3517,42847.485
2013-01-16 12:50:00,79.07,79.08,79.04,79.06,21371.61659161372,50.3517,50.3581,50.3326,50.3453,21371.6166
2013-01-16 13:00:00,79.06,79.08,78.99,79.01,33464.82402881953,50.3453,50.3581,50.3008,50.3135,33464.824
2013-01-16 13:10:00,79.0,79.03,78.98,79.03,65782.87838686955,50.3071,50.3262,50.2944,50.3262,65782.8784
2013-01-16 13:20:00,79.02,79.04,78.9,78.91,71725.23031722067,50.3199,50.3326,50.2435,50.2498,71725.2303
2013-01-16 13:30:00,78.91,78.97,78.91,78.95,29086.248922245013,50.2498,50.288,50.2498,50.2753,29086.2489
2013-01-16 13:40:00,78.94,79.01,78.91,78.92,35237.104429099694,50.2689,50.3135,50.2498,50.2562,35237.1044
2013-01-16 13:50:00,78.93,78.93,78.87,78.89,34090.33475833017,50.2626,50.2626,50.2244,50.2371,34090.3348
2013-01-16 14:00:00,78.89,78.93,78.85,78.88,42430.477818472114,50.2371,50.2626,50.2116,50.2307,42430.4778
2013-01-16 14:10:00,78.88,78.9,78.85,78.9,31379.788263784045,50.2307,50.2435,50.2116,50.2435,31379.7883
2013-01-16 14:20:00,78.91,78.91,78.86,78.9,28252.234616230817,50.2498,50.2498,50.218,50.2435,28252.2346
2013-01-16 14:30:00,78.9,78.91,78.81,78.83,54002.426314419055,50.2435,50.2498,50.1861,50.1989,54002.4263
2013-01-16 14:40:00,78.82,78.88,78.81,78.85,41179.45635945082,50.1925,50.2307,50.1861,50.2116,41179.4564
2013-01-16 14:50:00,78.85,78.94,78.84,78.93,46079.29040728421,50.2116,50.2689,50.2052,50.2626,46079.2904
2013-01-16 15:00:00,78.93,78.98,78.88,78.98,57859.74247973471,50.2626,50.2944,50.2307,50.2944,57859.7425
2013-01-16 15:10:00,78.98,78.98,78.91,78.91,43472.99570098986,50.2944,50.2944,50.2498,50.2498,43472.9957
2013-01-16 15:20:00,78.91,78.93,78.85,78.86,64636.108716100025,50.2498,50.2626,50.2116,50.218,64636.1087
2013-01-16 15:30:00,78.87,78.91,78.83,78.87,62551.07295106454,50.2244,50.2498,50.1989,50.2244,62551.073
2013-01-16 15:40:00,78.87,78.88,78.8,78.84,120410.81543079924,50.2244,50.2307,50.1798,50.2052,120410.8154
2013-01-16 15:50:00,78.84,78.92,78.82,78.91,404184.1830521287,50.2052,50.2562,50.1925,50.2498,404184.1831
2013-01-17 09:30:00,79.36,79.61,79.26,79.43,129897.72816171072,50.5364,50.6956,50.4727,50.581,129897.7282
2013-01-17 09:40:00,79.4,79.48,79.15,79.29,92471.33617932376,50.5619,50.6128,50.4027,50.4918,92471.3362
2013-01-17 09:50:00,79.3,79.42,79.23,79.4,48477.08153707502,50.4982,50.5746,50.4536,50.5619,48477.0815
2013-01-17 10:00:00,79.4,79.4,79.14,79.33,76729.31615330584,50.5619,50.5619,50.3963,50.5173,76729.3162
2013-01-17 10:10:00,79.34,79.57,79.29,79.48,118951.2903952744,50.5236,50.6701,50.4918,50.6128,118951.2904
2013-01-17 10:20:00,79.48,79.48,79.38,79.42,83297.17881316761,50.6128,50.6128,50.5491,50.5746,83297.1788
2013-01-17 10:30:00,79.42,79.48,79.41,79.42,55253.44777344035,50.5746,50.6128,50.5682,50.5746,55253.4478
2013-01-17 10:40:00,79.42,79.42,79.26,79.26,73289.00714099729,50.5746,50.5746,50.4727,50.4727,73289.0071
2013-01-17 10:50:00,79.26,79.35,79.25,79.31,40762.44920644373,50.4727,50.53,50.4663,50.5045,40762.4492
2013-01-17 11:00:00,79.3,79.32,79.24,79.28,77563.33045932003,50.4982,50.5109,50.46,50.4854,77563.3305
2013-01-17 11:10:00,79.3,79.32,79.26,79.29,84443.94848393713,50.4982,50.5109,50.4727,50.4918,84443.9485
2013-01-17 11:20:00,79.3,79.34,79.27,79.33,53168.41200840486,50.4982,50.5236,50.4791,50.5173,53168.412
2013-01-17 11:30:00,79.34,79.41,79.31,79.38,52959.90843190131,50.5236,50.5682,50.5045,50.5491,52959.9084
2013-01-17 11:40:00,79.38,79.41,79.36,79.4,89135.27895526697,50.5491,50.5682,50.5364,50.5619,89135.279
2013-01-17 11:50:00,79.41,79.45,79.38,79.41,56400.21744420986,50.5682,50.5937,50.5491,50.5682,56400.2174
2013-01-17 12:00:00,79.42,79.44,79.41,79.41,77459.07867106826,50.5746,50.5873,50.5682,50.5682,77459.0787
2013-01-17 12:10:00,79.41,79.44,79.38,79.42,70369.95706994762,50.5682,50.5873,50.5491,50.5746,70369.9571
2013-01-17 12:20:00,79.44,79.49,79.41,79.45,70995.46779945826,50.5873,50.6192,50.5682,50.5937,70995.4678
2013-01-17 12:30:00,79.45,79.45,79.36,79.4,98100.93274491956,50.5937,50.5937,50.5364,50.5619,98100.9327
2013-01-17 12:40:00,79.4,79.45,79.38,79.43,64948.86408085536,50.5619,50.5937,50.5491,50.581,64948.8641
2013-01-17 12:50:00,79.43,79.45,79.39,79.44,95390.38625037344,50.581,50.5937,50.5555,50.5873,95390.3863
2013-01-17 13:00:00,79.44,79.51,79.38,79.4,91845.8254498131,50.5873,50.6319,50.5491,50.5619,91845.8254
2013-01-17 13:10:00,79.4,79.47,79.39,79.42,46913.30471329841,50.5619,50.6064,50.5555,50.5746,46913.3047
2013-01-17 13:20:00,79.42,79.42,79.33,79.34,59840.52645651841,50.5746,50.5746,50.5173,50.5236,59840.5265
2013-01-17 13:30:00,79.34,79.35,79.27,79.3,37426.39198238695,50.5236,50.53,50.4791,50.4982,37426.392
2013-01-17 13:40:00,79.31,79.38,79.3,79.35,47121.80828980196,50.5045,50.5491,50.4982,50.53,47121.8083
2013-01-17 13:50:00,79.35,79.46,79.35,79.42,52751.40485539776,50.53,50.6001,50.53,50.5746,52751.4049
2013-01-17 14:00:00,79.43,79.47,79.35,79.35,78501.596553586,50.581,50.6064,50.53,50.53,78501.5966
2013-01-17 14:10:00,79.35,79.44,79.35,79.43,48998.34047833389,50.53,50.5873,50.53,50.581,48998.3405
2013-01-17 14:20:00,79.43,79.48,79.41,79.42,96849.91128589828,50.581,50.6128,50.5682,50.5746,96849.9113
2013-01-17 14:30:00,79.42,79.48,79.41,79.43,63697.84262183406,50.5746,50.6128,50.5682,50.581,63697.8426
2013-01-17 14:40:00,79.43,79.45,79.37,79.38,64636.108716100025,50.581,50.5937,50.5428,50.5491,64636.1087
2013-01-17 14:50:00,79.38,79.4,79.35,79.38,58381.001420993576,50.5491,50.5619,50.53,50.5491,58381.0014
2013-01-17 15:00:00,79.38,79.39,79.35,79.38,57651.23890323116,50.5491,50.5555,50.53,50.5491,57651.2389
2013-01-17 15:10:00,79.39,79.39,79.29,79.29,68076.41772840857,50.5555,50.5555,50.4918,50.4918,68076.4177
2013-01-17 15:20:00,79.3,79.32,79.18,79.25,101853.99712198344,50.4982,50.5109,50.4218,50.4663,101853.9971
2013-01-17 15:30:00,79.25,79.25,79.12,79.15,148871.5536235336,50.4663,50.4663,50.3836,50.4027,148871.5536
2013-01-17 15:40:00,79.15,79.2,79.08,79.09,158254.2145661933,50.4027,50.4345,50.3581,50.3644,158254.2146
2013-01-17 15:50:00,79.1,79.14,79.02,79.02,364568.5035164545,50.3708,50.3963,50.3199,50.3199,364568.5035
2013-01-18 09:30:00,79.08,79.18,78.84,78.89,735079.3589632602,50.3581,50.4218,50.2052,50.2371,735079.359
2013-01-18 09:40:00,78.89,79.02,78.75,78.75,68076.41772840857,50.2371,50.3199,50.1479,50.1479,68076.4177
2013-01-18 09:50:00,78.75,79.0,78.68,78.69,108317.60799359344,50.1479,50.3071,50.1034,50.1097,108317.608
2013-01-18 10:00:00,78.69,78.69,78.56,78.6,106024.0686520544,50.1097,50.1097,50.0269,50.0524,106024.0687
2013-01-18 10:10:00,78.59,78.67,78.57,78.63,150852.33760031732,50.046,50.097,50.0333,50.0715,150852.3376
2013-01-18 10:20:00,78.65,78.68,78.51,78.52,152416.11442409395,50.0843,50.1034,49.9951,50.0015,152416.1144
2013-01-18 10:30:00,78.52,78.56,78.47,78.48,75478.29469428454,50.0015,50.0269,49.9696,49.976,75478.2947
2013-01-18 10:40:00,78.47,78.56,78.42,78.56,91011.81114379891,49.9696,50.0269,49.9378,50.0269,91011.8111
2013-01-18 10:50:00,78.55,78.59,78.53,78.54,74227.27323526326,50.0206,50.046,50.0078,50.0142,74227.2732
2013-01-18 11:00:00,78.54,78.55,78.37,78.38,100081.71672170328,50.0142,50.0206,49.906,49.9123,100081.7167
2013-01-18 11:10:00,78.37,78.51,78.32,78.5,83401.43060141939,49.906,49.9951,49.8741,49.9887,83401.4306
2013-01-18 11:20:00,78.5,78.55,78.45,78.48,134172.05148003343,49.9887,50.0206,49.9569,49.976,134172.0515
2013-01-18 11:30:00,78.46,78.53,78.45,78.48,72976.25177624197,49.9633,50.0078,49.9569,49.976,72976.2518
2013-01-18 11:40:00,78.48,78.53,78.38,78.4,82046.15735414633,49.976,50.0078,49.9123,49.9251,82046.1574
2013-01-18 11:50:00,78.4,78.51,78.28,78.45,94035.11300310036,49.9251,49.9951,49.8486,49.9569,94035.113
2013-01-18 12:00:00,78.46,78.55,78.46,78.54,58381.001420993576,49.9633,50.0206,49.9633,50.0142,58381.0014
2013-01-18 12:10:00,78.54,78.57,78.48,78.51,50874.87266686583,50.0142,50.0333,49.976,49.9951,50874.8727
2013-01-18 12:20:00,78.47,78.49,78.44,78.48,36696.62946462453,49.9696,49.9824,49.9505,49.976,36696.6295
2013-01-18 12:30:00,78.49,78.49,78.44,78.47,83609.93417792294,49.9824,49.9824,49.9505,49.9696,83609.9342
2013-01-18 12:40:00,78.46,78.47,78.42,78.42,69014.68382267455,49.9633,49.9696,49.9378,49.9378,69014.6838
2013-01-18 12:50:00,78.44,78.68,78.42,78.68,98309.43632142313,49.9505,50.1034,49.9378,50.1034,98309.4363
2013-01-18 13:00:00,78.68,78.76,78.67,78.75,76103.80542379519,50.1034,50.1543,50.097,50.1479,76103.8054
2013-01-18 13:10:00,78.75,78.9,78.75,78.82,66199.88553987665,50.1479,50.2435,50.1479,50.1925,66199.8855
2013-01-18 13:20:00,78.83,78.84,78.73,78.74,39719.93132392599,50.1989,50.2052,50.1352,50.1416,39719.9313
2013-01-18 13:30:00,78.74,78.76,78.67,78.67,44307.01000700405,50.1416,50.1543,50.097,50.097,44307.01
2013-01-18 13:40:00,78.69,78.71,78.68,78.7,28981.99713399324,50.1097,50.1225,50.1034,50.1161,28981.9971
2013-01-18 13:50:00,78.71,78.72,78.67,78.7,39407.175959170665,50.1225,50.1288,50.097,50.1161,39407.176
2013-01-18 14:00:00,78.7,78.74,78.68,78.73,51500.38339637647,50.1161,50.1416,50.1034,50.1352,51500.3834
2013-01-18 14:10:00,78.73,78.75,78.7,78.74,61925.5622215539,50.1352,50.1479,50.1161,50.1416,61925.5622
2013-01-18 14:20:00,78.74,78.81,78.71,78.8,82984.4234484123,50.1416,50.1861,50.1225,50.1798,82984.4234
2013-01-18 14:30:00,78.81,78.81,78.75,78.79,42534.729606723886,50.1861,50.1861,50.1479,50.1734,42534.7296
2013-01-18 14:40:00,78.79,78.88,78.76,78.79,89656.53789652584,50.1734,50.2307,50.1543,50.1734,89656.5379
2013-01-18 14:50:00,78.79,78.8,78.68,78.71,67242.40342239439,50.1734,50.1798,50.1034,50.1225,67242.4034
2013-01-18 15:00:00,78.69,78.75,78.67,78.69,78710.10013008954,50.1097,50.1479,50.097,50.1097,78710.1001
2013-01-18 15:10:00,78.68,78.78,78.68,78.69,75061.28754127744,50.1034,50.167,50.1034,50.1097,75061.2875
2013-01-18 15:20:00,78.68,78.72,78.67,78.72,77563.33045932003,50.1034,50.1288,50.097,50.1288,77563.3305
2013-01-18 15:30:00,78.72,78.95,78.71,78.89,127187.18166716456,50.1288,50.2753,50.1225,50.2371,127187.1817
2013-01-18 15:40:00,78.88,79.0,78.83,78.98,171494.19167416863,50.2307,50.3071,50.1989,50.2944,171494.1917
2013-01-18 15:50:00,78.97,79.17,78.96,79.14,501034.094338027,50.288,50.4154,50.2817,50.3963,501034.0943
2013-01-22 09:30:00,79.03,79.2,78.98,79.07,171598.4434624204,50.3262,50.4345,50.2944,50.3517,171598.4435
2013-01-22 09:40:00,79.06,79.06,78.82,78.92,121349.0815250652,50.3453,50.3453,50.1925,50.2562,121349.0815
2013-01-22 09:50:00,78.92,79.16,78.92,78.96,109985.63660562182,50.2562,50.409,50.2562,50.2817,109985.6366
2013-01-22 10:00:00,78.96,79.07,78.91,79.06,100498.72387471035,50.2817,50.3517,50.2498,50.3453,100498.7239
2013-01-22 10:10:00,79.07,79.08,78.91,78.93,131982.76392674618,50.3517,50.3581,50.2498,50.2626,131982.7639
2013-01-22 10:20:00,78.92,79.04,78.85,78.85,82880.17166016051,50.2562,50.3326,50.2116,50.2116,82880.1717
2013-01-22 10:30:00,78.87,78.96,78.85,78.96,82358.91271890164,50.2244,50.2817,50.2116,50.2817,82358.9127
2013-01-22 10:40:00,78.96,79.04,78.95,79.02,106858.0829580686,50.2817,50.3326,50.2753,50.3199,106858.083
2013-01-22 10:50:00,79.02,79.14,79.01,79.13,92575.58796757551,50.3199,50.3963,50.3135,50.3899,92575.588
2013-01-22 11:00:00,79.12,79.22,79.1,79.22,71725.23031722067,50.3836,50.4472,50.3708,50.4472,71725.2303
2013-01-22 11:10:00,79.21,79.38,79.14,79.33,116866.25463023892,50.4409,50.5491,50.3963,50.5173,116866.2546
2013-01-22 11:20:00,79.32,79.39,79.3,79.33,83818.43775442649,50.5109,50.5555,50.4982,50.5173,83818.4378
2013-01-22 11:30:00,79.33,79.39,79.32,79.38,51917.39054938357,50.5173,50.5555,50.5109,50.5491,51917.3905
2013-01-22 11:40:00,79.38,79.5,79.38,79.47,87675.75391974213,50.5491,50.6255,50.5491,50.6064,87675.7539
2013-01-22 11:50:00,79.47,79.55,79.41,79.54,95494.6380386252,50.6064,50.6574,50.5682,50.651,95494.638
2013-01-22 12:00:00,79.54,79.66,79.53,79.63,87258.74676673504,50.651,50.7274,50.6446,50.7083,87258.7468
2013-01-22 12:10:00,79.64,79.75,79.61,79.7,92992.59512058264,50.7147,50.7847,50.6956,50.7529,92992.5951
2013-01-22 12:20:00,79.7,79.77,79.69,79.76,73810.26608225616,50.7529,50.7975,50.7465,50.7911,73810.2661
2013-01-22 12:30:00,79.76,79.92,79.76,79.87,93305.35048533794,50.7911,50.893,50.7911,50.8612,93305.3505
2013-01-22 12:40:00,79.87,79.95,79.87,79.9,81003.63947162859,50.8612,50.9121,50.8612,50.8803,81003.6395
2013-01-22 12:50:00,79.9,79.94,79.84,79.88,47851.57080756438,50.8803,50.9057,50.842,50.8675,47851.5708
2013-01-22 13:00:00,79.88,79.9,79.85,79.86,59632.02288001486,50.8675,50.8803,50.8484,50.8548,59632.0229
2013-01-22 13:10:00,79.87,79.91,79.85,79.87,91220.31472030246,50.8612,50.8866,50.8484,50.8612,91220.3147
2013-01-22 13:20:00,79.89,79.91,79.85,79.91,74957.03575302567,50.8739,50.8866,50.8484,50.8866,74957.0358
2013-01-22 13:30:00,79.91,80.06,79.9,80.04,82358.91271890164,50.8866,50.9821,50.8803,50.9694,82358.9127
2013-01-22 13:40:00,80.05,80.08,80.03,80.06,64948.86408085536,50.9758,50.9949,50.963,50.9821,64948.8641
2013-01-22 13:50:00,80.06,80.07,79.98,80.02,62342.569374561,50.9821,50.9885,50.9312,50.9567,62342.5694
2013-01-22 14:00:00,80.03,80.09,79.97,80.09,64010.59798658938,50.963,51.0012,50.9248,51.0012,64010.598
2013-01-22 14:10:00,80.09,80.18,80.08,80.17,89656.53789652584,51.0012,51.0586,50.9949,51.0522,89656.5379
2013-01-22 14:20:00,80.17,80.2,80.13,80.15,80273.87695386616,51.0522,51.0713,51.0267,51.0395,80273.877
2013-01-22 14:30:00,80.17,80.17,80.05,80.06,82671.66808365697,51.0522,51.0522,50.9758,50.9821,82671.6681
2013-01-22 14:40:00,80.06,80.12,80.03,80.11,61508.5550685468,50.9821,51.0204,50.963,51.014,61508.5551
2013-01-22 14:50:00,80.11,80.16,80.08,80.15,94035.11300310036,51.014,51.0458,50.9949,51.0395,94035.113
2013-01-22 15:00:00,80.14,80.14,80.09,80.14,89343.78253177053,51.0331,51.0331,51.0012,51.0331,89343.7825
2013-01-22 15:10:00,80.14,80.14,80.04,80.08,115719.4849594694,51.0331,51.0331,50.9694,50.9949,115719.485
2013-01-22 15:20:00,80.08,80.13,80.07,80.11,128646.7067026894,50.9949,51.0267,50.9885,51.014,128646.7067
2013-01-22 15:30:00,80.11,80.2,80.11,80.17,137820.86406884555,51.014,51.0713,51.014,51.0522,137820.8641
2013-01-22 15:40:00,80.16,80.22,80.08,80.1,209754.59796256977,51.0458,51.084,50.9949,51.0076,209754.598
2013-01-22 15:50:00,80.09,80.25,80.08,80.19,429204.6122325545,51.0012,51.1031,50.9949,51.0649,429204.6122
2013-01-23 09:30:00,80.19,80.31,80.09,80.21,210588.612268584,51.0649,51.1413,51.0012,51.0777,210588.6123
2013-01-23 09:40:00,80.2,80.26,80.01,80.19,92992.59512058264,51.0713,51.1095,50.9503,51.0649,92992.5951
2013-01-23 09:50:00,80.19,80.2,79.93,80.05,75791.05005903987,51.0649,51.0713,50.8994,50.9758,75791.0501
2013-01-23 10:00:00,80.05,80.05,79.91,79.97,72454.9928349831,50.9758,50.9758,50.8866,50.9248,72454.9928
2013-01-23 10:10:00,79.97,80.01,79.92,80.0,48268.57796057147,50.9248,50.9503,50.893,50.9439,48268.578
2013-01-23 10:20:00,80.0,80.09,79.84,79.87,90386.30041428829,50.9439,51.0012,50.842,50.8612,90386.3004
2013-01-23 10:30:00,79.89,79.89,79.75,79.83,75061.28754127744,50.8739,50.8739,50.7847,50.8357,75061.2875
2013-01-23 10:40:00,79.83,79.83,79.61,79.62,64323.353351344704,50.8357,50.8357,50.6956,50.702,64323.3534
2013-01-23 10:50:00,79.62,79.74,79.61,79.68,42951.736759730986,50.702,50.7784,50.6956,50.7402,42951.7368
2013-01-23 11:00:00,79.68,79.89,79.68,79.81,116657.75105373537,50.7402,50.8739,50.7402,50.8229,116657.7511
2013-01-23 11:10:00,79.82,79.84,79.77,79.78,45453.77967777357,50.8293,50.842,50.7975,50.8038,45453.7797
2013-01-23 11:20:00,79.77,79.83,79.68,79.68,125623.40484338797,50.7975,50.8357,50.7402,50.7402,125623.4048
2013-01-23 11:30:00,79.68,79.73,79.66,79.7,58068.24605623825,50.7402,50.772,50.7274,50.7529,58068.2461
2013-01-23 11:40:00,79.7,79.7,79.64,79.64,72871.99998799019,50.7529,50.7529,50.7147,50.7147,72872.0
2013-01-23 11:50:00,79.64,79.77,79.64,79.72,199225.16734914057,50.7147,50.7975,50.7147,50.7656,199225.1673
2013-01-23 12:00:00,79.72,79.78,79.7,79.75,51813.1387611318,50.7656,50.8038,50.7529,50.7847,51813.1388
2013-01-23 12:10:00,79.74,79.74,79.56,79.6,80378.12874211794,50.7784,50.7784,50.6637,50.6892,80378.1287
2013-01-23 12:20:00,79.6,79.65,79.59,79.63,21788.62374462081,50.6892,50.7211,50.6828,50.7083,21788.6237
2013-01-23 12:30:00,79.63,79.71,79.62,79.65,35654.11158210679,50.7083,50.7593,50.702,50.7211,35654.1116
2013-01-23 12:40:00,79.64,79.65,79.61,79.62,26688.457792454206,50.7147,50.7211,50.6956,50.702,26688.4578
2013-01-23 12:50:00,79.62,79.62,79.54,79.6,49519.59941959276,50.702,50.702,50.651,50.6892,49519.5994
2013-01-23 13:00:00,79.6,79.61,79.55,79.56,30441.52216951808,50.6892,50.6956,50.6574,50.6637,30441.5222
2013-01-23 13:10:00,79.56,79.61,79.56,79.6,36592.37767637276,50.6637,50.6956,50.6637,50.6892,36592.3777
2013-01-23 13:20:00,79.61,79.61,79.51,79.52,21580.120168117268,50.6956,50.6956,50.6319,50.6383,21580.1202
2013-01-23 13:30:00,79.51,79.51,79.43,79.44,73601.76250575262,50.6319,50.6319,50.581,50.5873,73601.7625
2013-01-23 13:40:00,79.46,79.46,79.38,79.39,66616.89269288373,50.6001,50.6001,50.5491,50.5555,66616.8927
2013-01-23 13:50:00,79.38,79.44,79.37,79.44,40762.44920644373,50.5491,50.5873,50.5428,50.5873,40762.4492
2013-01-23 14:00:00,79.45,79.47,79.37,79.38,134276.3032682852,50.5937,50.6064,50.5428,50.5491,134276.3033
2013-01-23 14:10:00,79.37,79.44,79.37,79.4,47538.81544280905,50.5428,50.5873,50.5428,50.5619,47538.8154
2013-01-23 14:20:00,79.39,79.4,79.33,79.38,55044.9441969368,50.5555,50.5619,50.5173,50.5491,55044.9442
2013-01-23 14:30:00,79.39,79.42,79.36,79.4,68910.43203442277,50.5555,50.5746,50.5364,50.5619,68910.432
2013-01-23 14:40:00,79.39,79.45,79.38,79.43,119159.79397177797,50.5555,50.5937,50.5491,50.581,119159.794
2013-01-23 14:50:00,79.43,79.49,79.4,79.46,87675.75391974213,50.581,50.6192,50.5619,50.6001,87675.7539
2013-01-23 15:00:00,79.46,79.57,79.46,79.57,81733.401989391,50.6001,50.6701,50.6001,50.6701,81733.402
2013-01-23 15:10:00,79.58,79.58,79.49,79.51,104668.79540478134,50.6765,50.6765,50.6192,50.6319,104668.7954
2013-01-23 15:20:00,79.51,79.53,79.46,79.49,68597.67666966745,50.6319,50.6446,50.6001,50.6192,68597.6767
2013-01-23 15:30:00,79.48,79.54,79.44,79.54,81733.401989391,50.6128,50.651,50.5873,50.651,81733.402
2013-01-23 15:40:00,79.53,79.54,79.42,79.48,157107.44489542377,50.6446,50.651,50.5746,50.6128,157107.4449
2013-01-23 15:50:00,79.48,79.59,79.44,79.53,606015.6451075637,50.6128,50.6828,50.5873,50.6446,606015.6451
2013-01-24 09:30:00,79.66,80.2,79.66,79.98,147516.28037626055,50.7274,51.0713,50.7274,50.9312,147516.2804
2013-01-24 09:40:00,79.98,80.13,79.88,80.04,89031.0271670152,50.9312,51.0267,50.8675,50.9694,89031.0272
2013-01-24 09:50:00,80.03,80.09,79.93,79.97,101541.24175722813,50.963,51.0012,50.8994,50.9248,101541.2418
2013-01-24 10:00:00,79.98,80.16,79.97,80.15,75686.7982707881,50.9312,51.0458,50.9248,51.0395,75686.7983
2013-01-24 10:10:00,80.15,80.2,80.11,80.19,100707.22745121393,51.0395,51.0713,51.014,51.0649,100707.2275
2013-01-24 10:20:00,80.19,80.23,80.09,80.21,61404.30328029503,51.0649,51.0904,51.0012,51.0777,61404.3033
2013-01-24 10:30:00,80.21,80.23,80.08,80.12,135214.56936255118,51.0777,51.0904,50.9949,51.0204,135214.5694
2013-01-24 10:40:00,80.12,80.21,80.1,80.21,47643.06723106083,51.0204,51.0777,51.0076,51.0777,47643.0672
2013-01-24 10:50:00,80.21,80.27,80.18,80.26,52334.39770239067,51.0777,51.1159,51.0586,51.1095,52334.3977
2013-01-24 11:00:00,80.26,80.4,80.2,80.33,87362.99855498681,51.1095,51.1987,51.0713,51.1541,87362.9986
2013-01-24 11:10:00,80.33,80.41,80.15,80.25,82880.17166016051,51.1541,51.205,51.0395,51.1031,82880.1717
2013-01-24 11:20:00,80.25,80.37,80.25,80.29,75582.54648253632,51.1031,51.1796,51.1031,51.1286,75582.5465
2013-01-24 11:30:00,80.26,80.32,80.23,80.31,47643.06723106083,51.1095,51.1477,51.0904,51.1413,47643.0672
2013-01-24 11:40:00,80.31,80.39,80.3,80.3,52959.90843190131,51.1413,51.1923,51.135,51.135,52959.9084
2013-01-24 11:50:00,80.31,80.41,80.29,80.35,76208.05721204697,51.1413,51.205,51.1286,51.1668,76208.0572
2013-01-24 12:00:00,80.35,80.37,80.23,80.26,63176.58368057519,51.1668,51.1796,51.0904,51.1095,63176.5837
2013-01-24 12:10:00,80.25,80.29,80.22,80.22,79335.6108596002,51.1031,51.1286,51.084,51.084,79335.6109
2013-01-24 12:20:00,80.21,80.25,80.17,80.17,31067.032899028723,51.0777,51.1031,51.0522,51.0522,31067.0329
2013-01-24 12:30:00,80.18,80.2,80.03,80.03,43577.24748924163,51.0586,51.0713,50.963,50.963,43577.2475
2013-01-24 12:40:00,80.04,80.15,79.89,80.15,85590.71815470664,50.9694,51.0395,50.8739,51.0395,85590.7182
2013-01-24 12:50:00,80.14,80.17,80.08,80.08,119889.55648954038,51.0331,51.0522,50.9949,50.9949,119889.5565
2013-01-24 13:00:00,80.09,80.15,80.03,80.08,95390.38625037344,51.0012,51.0395,50.963,50.9949,95390.3863
2013-01-24 13:10:00,80.08,80.14,80.08,80.14,42534.729606723886,50.9949,51.0331,50.9949,51.0331,42534.7296
2013-01-24 13:20:00,80.13,80.15,80.09,80.12,28877.745345741463,51.0267,51.0395,51.0012,51.0204,28877.7453
2013-01-24 13:30:00,80.1,80.11,79.95,79.96,60257.53360952551,51.0076,51.014,50.9121,50.9185,60257.5336
2013-01-24 13:40:00,79.97,79.98,79.79,79.79,106753.83116981684,50.9248,50.9312,50.8102,50.8102,106753.8312
2013-01-24 13:50:00,79.79,79.87,79.79,79.85,45036.77252476647,50.8102,50.8612,50.8102,50.8484,45036.7725
2013-01-24 14:00:00,79.85,79.9,79.75,79.88,54836.44062043325,50.8484,50.8803,50.7847,50.8675,54836.4406
2013-01-24 14:10:00,79.9,79.92,79.82,79.82,42743.23318322744,50.8803,50.893,50.8293,50.8293,42743.2332
2013-01-24 14:20:00,79.82,80.0,79.81,80.0,49832.354784348085,50.8293,50.9439,50.8229,50.9439,49832.3548
2013-01-24 14:30:00,79.99,80.07,79.98,80.02,44828.26894826292,50.9376,50.9885,50.9312,50.9567,44828.2689
2013-01-24 14:40:00,80.03,80.12,79.96,80.12,58172.497844490026,50.963,51.0204,50.9185,51.0204,58172.4978
2013-01-24 14:50:00,80.12,80.14,80.06,80.09,42117.72245371679,51.0204,51.0331,50.9821,51.0012,42117.7225
2013-01-24 15:00:00,80.1,80.1,80.04,80.09,63280.83546882696,51.0076,51.0076,50.9694,51.0012,63280.8355
2013-01-24 15:10:00,80.09,80.11,80.04,80.05,86424.73246072084,51.0012,51.014,50.9694,50.9758,86424.7325
2013-01-24 15:20:00,80.05,80.06,79.97,79.97,86216.2288842173,50.9758,50.9821,50.9248,50.9248,86216.2289
2013-01-24 15:30:00,79.99,80.14,79.98,80.1,117804.5207245049,50.9376,51.0331,50.9312,51.0076,117804.5207
2013-01-24 15:40:00,80.1,80.11,80.0,80.03,138967.63373961506,51.0076,51.014,50.9439,50.963,138967.6337
2013-01-24 15:50:00,80.02,80.03,79.92,80.0,245721.46490943187,50.9567,50.963,50.893,50.9439,245721.4649
2013-01-25 09:30:00,80.2,80.28,79.84,80.23,139905.89983388103,51.0713,51.1222,50.842,51.0904,139905.8998
2013-01-25 09:40:00,80.23,80.43,80.15,80.17,108004.85262883813,51.0904,51.2178,51.0395,51.0522,108004.8526
2013-01-25 09:50:00,80.22,80.34,80.18,80.2,65053.115869107125,51.084,51.1604,51.0586,51.0713,65053.1159
2013-01-25 10:00:00,80.18,80.18,79.91,79.98,57129.97996197228,51.0586,51.0586,50.8866,50.9312,57129.98
2013-01-25 10:10:00,80.0,80.06,79.95,80.05,51187.62803162115,50.9439,50.9821,50.9121,50.9758,51187.628
2013-01-25 10:20:00,80.05,80.1,80.0,80.01,123225.61371359717,50.9758,51.0076,50.9439,50.9503,123225.6137
2013-01-25 10:30:00,80.02,80.08,80.0,80.03,77354.82688281649,50.9567,50.9949,50.9439,50.963,77354.8269
2013-01-25 10:40:00,80.01,80.07,79.87,79.89,49936.60657259986,50.9503,50.9885,50.8612,50.8739,49936.6066
2013-01-25 10:50:00,79.89,79.99,79.87,79.99,46600.549348543085,50.8739,50.9376,50.8612,50.9376,46600.5493
2013-01-25 11:00:00,79.99,80.11,79.94,80.1,62759.57652756809,50.9376,51.014,50.9057,51.0076,62759.5765
2013-01-25 11:10:00,80.09,80.1,79.93,79.97,76208.05721204697,51.0012,51.0076,50.8994,50.9248,76208.0572
2013-01-25 11:20:00,79.97,80.04,79.96,80.0,40345.44205343663,50.9248,50.9694,50.9185,50.9439,40345.4421
2013-01-25 11:30:00,79.99,80.13,79.99,80.08,57338.48353847583,50.9376,51.0267,50.9376,50.9949,57338.4835
2013-01-25 11:40:00,80.09,80.22,80.08,80.2,70578.46064645116,51.0012,51.084,50.9949,51.0713,70578.4606
2013-01-25 11:50:00,80.19,80.22,80.12,80.15,58589.50499749712,51.0649,51.084,51.0204,51.0395,58589.505
2013-01-25 12:00:00,80.15,80.32,80.15,80.28,55983.21029120277,51.0395,51.1477,51.0395,51.1222,55983.2103
2013-01-25 12:10:00,80.29,80.53,80.29,80.53,93201.09869708616,51.1286,51.2814,51.1286,51.2814,93201.0987
2013-01-25 12:20:00,80.52,80.57,80.43,80.43,103417.77394576004,51.2751,51.3069,51.2178,51.2178,103417.7739
2013-01-25 12:30:00,80.43,80.5,80.41,80.45,47121.80828980196,51.2178,51.2623,51.205,51.2305,47121.8083
2013-01-25 12:40:00,80.44,80.45,80.36,80.44,73706.01429400439,51.2241,51.2305,51.1732,51.2241,73706.0143
2013-01-25 12:50:00,80.42,80.45,80.38,80.38,19390.832614830008,51.2114,51.2305,51.1859,51.1859,19390.8326
2013-01-25 13:00:00,80.38,80.39,80.32,80.37,41283.7081477026,51.1859,51.1923,51.1477,51.1796,41283.7081
2013-01-25 13:10:00,80.36,80.41,80.34,80.35,58798.00857400067,51.1732,51.205,51.1604,51.1668,58798.0086
2013-01-25 13:20:00,80.36,80.4,80.34,80.37,28356.48640448259,51.1732,51.1987,51.1604,51.1796,28356.4864
2013-01-25 13:30:00,80.38,80.4,80.3,80.35,28981.99713399324,51.1859,51.1987,51.135,51.1668,28981.9971
2013-01-25 13:40:00,80.35,80.48,80.35,80.47,59319.26751525954,51.1668,51.2496,51.1668,51.2432,59319.2675
2013-01-25 13:50:00,80.47,80.48,80.38,80.43,32943.56508756066,51.2432,51.2496,51.1859,51.2178,32943.5651
2013-01-25 14:00:00,80.44,80.55,80.43,80.53,48894.08869008212,51.2241,51.2942,51.2178,51.2814,48894.0887
2013-01-25 14:10:00,80.53,80.56,80.42,80.48,114989.72244170698,51.2814,51.3005,51.2114,51.2496,114989.7224
2013-01-25 14:20:00,80.48,80.49,80.43,80.45,53481.16737316018,51.2496,51.256,51.2178,51.2305,53481.1674
2013-01-25 14:30:00,80.46,80.6,80.45,80.57,84965.207425196,51.2369,51.326,51.2305,51.3069,84965.2074
2013-01-25 14:40:00,80.57,80.66,80.57,80.64,49519.59941959276,51.3069,51.3642,51.3069,51.3515,49519.5994
2013-01-25 14:50:00,80.64,80.66,80.53,80.55,46183.54219553599,51.3515,51.3642,51.2814,51.2942,46183.5422
2013-01-25 15:00:00,80.53,80.57,80.5,80.56,122078.84404282764,51.2814,51.3069,51.2623,51.3005,122078.844
2013-01-25 15:10:00,80.57,80.67,80.57,80.63,89239.53074351874,51.3069,51.3706,51.3069,51.3451,89239.5307
2013-01-25 15:20:00,80.63,80.69,80.6,80.69,56608.72102071341,51.3451,51.3833,51.326,51.3833,56608.721
2013-01-25 15:30:00,80.69,80.71,80.6,80.61,138133.61943360086,51.3833,51.3961,51.326,51.3324,138133.6194
2013-01-25 15:40:00,80.6,80.61,80.41,80.41,148767.30183528183,51.326,51.3324,51.205,51.205,148767.3018
2013-01-25 15:50:00,80.41,80.66,80.41,80.62,329852.6580286137,51.205,51.3642,51.205,51.3388,329852.658
2013-01-28 09:30:00,81.08,81.13,80.15,80.33,168053.88266186006,51.6317,51.6635,51.0395,51.1541,168053.8827
2013-01-28 09:40:00,80.31,80.5,80.17,80.41,144180.22315220378,51.1413,51.2623,51.0522,51.205,144180.2232
2013-01-28 09:50:00,80.41,80.44,80.0,80.02,87571.50213149036,51.205,51.2241,50.9439,50.9567,87571.5021
2013-01-28 10:00:00,80.0,80.11,79.66,79.66,104251.78825177424,50.9439,51.014,50.7274,50.7274,104251.7883
2013-01-28 10:10:00,79.65,79.78,79.63,79.74,62238.31758630922,50.7211,50.8038,50.7083,50.7784,62238.3176
2013-01-28 10:20:00,79.72,79.86,79.72,79.77,49623.851207844535,50.7656,50.8548,50.7656,50.7975,49623.8512
2013-01-28 10:30:00,79.77,79.77,79.67,79.71,60987.29612728793,50.7975,50.7975,50.7338,50.7593,60987.2961
2013-01-28 10:40:00,79.71,79.92,79.68,79.86,72142.23747022777,50.7593,50.893,50.7402,50.8548,72142.2375
2013-01-28 10:50:00,79.85,79.85,79.69,79.76,61300.05149204325,50.8484,50.8484,50.7465,50.7911,61300.0515
2013-01-28 11:00:00,79.76,80.01,79.76,79.98,92575.58796757551,50.7911,50.9503,50.7911,50.9312,92575.588
2013-01-28 11:10:00,79.99,80.04,79.94,79.97,34715.84548784082,50.9376,50.9694,50.9057,50.9248,34715.8455
2013-01-28 11:20:00,79.97,80.31,79.95,80.27,63593.59083358228,50.9248,51.1413,50.9121,51.1159,63593.5908
2013-01-28 11:30:00,80.27,80.3,80.21,80.24,46600.549348543085,51.1159,51.135,51.0777,51.0968,46600.5493
2013-01-28 11:40:00,80.23,80.29,80.21,80.26,30128.76680476276,51.0904,51.1286,51.0777,51.1095,30128.7668
2013-01-28 11:50:00,80.24,80.32,80.18,80.25,43681.49927749341,51.0968,51.1477,51.0586,51.1031,43681.4993
2013-01-28 12:00:00,80.26,80.43,80.26,80.4,60466.03718602906,51.1095,51.2178,51.1095,51.1987,60466.0372
2013-01-28 12:10:00,80.39,80.4,80.27,80.34,54627.9370439297,51.1923,51.1987,51.1159,51.1604,54627.937
2013-01-28 12:20:00,80.34,80.36,80.23,80.24,88926.77537876343,51.1604,51.1732,51.0904,51.0968,88926.7754
2013-01-28 12:30:00,80.26,80.26,80.16,80.16,36592.37767637276,51.1095,51.1095,51.0458,51.0458,36592.3777
2013-01-28 12:40:00,80.16,80.19,80.12,80.18,73080.50356449375,51.0458,51.0649,51.0204,51.0586,73080.5036
2013-01-28 12:50:00,80.19,80.24,80.18,80.23,14490.99856699662,51.0649,51.0968,51.0586,51.0904,14490.9986
2013-01-28 13:00:00,80.24,80.24,80.17,80.23,23352.40056839743,51.0968,51.0968,51.0522,51.0904,23352.4006
2013-01-28 13:10:00,80.22,80.22,80.13,80.16,24811.925603922267,51.084,51.084,51.0267,51.0458,24811.9256
2013-01-28 13:20:00,80.15,80.31,80.15,80.3,23665.15593315276,51.0395,51.1413,51.0395,51.135,23665.1559
2013-01-28 13:30:00,80.3,80.34,80.26,80.32,28147.982827979045,51.135,51.1604,51.1095,51.1477,28147.9828
2013-01-28 13:40:00,80.32,80.36,80.29,80.36,21580.120168117268,51.1477,51.1732,51.1286,51.1732,21580.1202
2013-01-28 13:50:00,80.37,80.49,80.34,80.47,66721.14448113552,51.1796,51.256,51.1604,51.2432,66721.1445
2013-01-28 14:00:00,80.47,80.48,80.39,80.47,58589.50499749712,51.2432,51.2496,51.1923,51.2432,58589.505
2013-01-28 14:10:00,80.47,80.47,80.32,80.33,35445.608005603244,51.2432,51.2432,51.1477,51.1541,35445.608
2013-01-28 14:20:00,80.33,80.34,80.27,80.32,46287.79398378776,51.1541,51.1604,51.1159,51.1477,46287.794
2013-01-28 14:30:00,80.33,80.38,80.31,80.37,40241.19026518486,51.1541,51.1859,51.1413,51.1796,40241.1903
2013-01-28 14:40:00,80.38,80.49,80.38,80.49,79961.12158911084,51.1859,51.256,51.1859,51.256,79961.1216
2013-01-28 14:50:00,80.49,80.57,80.48,80.57,74435.7768117668,51.256,51.3069,51.2496,51.3069,74435.7768
2013-01-28 15:00:00,80.56,80.57,80.44,80.51,86216.2288842173,51.3005,51.3069,51.2241,51.2687,86216.2289
2013-01-28 15:10:00,80.5,80.57,80.5,80.53,57859.74247973471,51.2623,51.3069,51.2623,51.2814,57859.7425
2013-01-28 15:20:00,80.53,80.56,80.45,80.52,93096.8469088344,51.2814,51.3005,51.2305,51.2751,93096.8469
2013-01-28 15:30:00,80.53,80.53,80.4,80.41,70369.95706994762,51.2814,51.2814,51.1987,51.205,70369.9571
2013-01-28 15:40:00,80.4,80.45,80.33,80.44,81316.3948363839,51.1987,51.2305,51.1541,51.2241,81316.3948
2013-01-28 15:50:00,80.45,80.5,80.41,80.43,234879.27893124736,51.2305,51.2623,51.205,51.2178,234879.2789
2013-01-29 09:30:00,80.63,80.93,80.4,80.79,144805.7338817144,51.3451,51.5362,51.1987,51.447,144805.7339
2013-01-29 09:40:00,80.79,80.81,80.52,80.57,133442.28896227104,51.447,51.4597,51.2751,51.3069,133442.289
2013-01-29 09:50:00,80.57,80.59,80.49,80.51,106753.83116981684,51.3069,51.3196,51.256,51.2687,106753.8312
2013-01-29 10:00:00,80.51,80.61,80.39,80.53,131148.74962073198,51.2687,51.3324,51.1923,51.2814,131148.7496
2013-01-29 10:10:00,80.52,80.64,80.51,80.59,75269.791117781,51.2751,51.3515,51.2687,51.3196,75269.7911
2013-01-29 10:20:00,80.6,80.7,80.59,80.64,64114.849774841154,51.326,51.3897,51.3196,51.3515,64114.8498
2013-01-29 10:30:00,80.64,80.77,80.63,80.71,72142.23747022777,51.3515,51.4343,51.3451,51.3961,72142.2375
2013-01-29 10:40:00,80.71,80.79,80.65,80.67,50666.36909036228,51.3961,51.447,51.3579,51.3706,50666.3691
2013-01-29 10:50:00,80.66,80.81,80.64,80.73,66721.14448113552,51.3642,51.4597,51.3515,51.4088,66721.1445
2013-01-29 11:00:00,80.73,80.81,80.7,80.8,51500.38339637647,51.4088,51.4597,51.3897,51.4534,51500.3834
2013-01-29 11:10:00,80.79,80.95,80.76,80.92,66304.13732812842,51.447,51.5489,51.4279,51.5298,66304.1373
2013-01-29 11:20:00,80.92,81.15,80.92,81.15,121140.57794856168,51.5298,51.6763,51.5298,51.6763,121140.5779
2013-01-29 11:30:00,81.14,81.15,81.02,81.05,102375.2560632423,51.6699,51.6763,51.5935,51.6126,102375.2561
2013-01-29 11:40:00,81.05,81.13,81.04,81.11,64636.108716100025,51.6126,51.6635,51.6062,51.6508,64636.1087
2013-01-29 11:50:00,81.12,81.19,81.1,81.16,79648.36622435552,51.6572,51.7017,51.6444,51.6826,79648.3662
2013-01-29 12:00:00,81.15,81.17,81.09,81.16,76937.81972980939,51.6763,51.689,51.638,51.6826,76937.8197
2013-01-29 12:10:00,81.16,81.22,81.11,81.2,67555.1587871497,51.6826,51.7208,51.6508,51.7081,67555.1588
2013-01-29 12:20:00,81.18,81.24,81.15,81.21,50457.865513858735,51.6954,51.7336,51.6763,51.7145,50457.8655
2013-01-29 12:30:00,81.21,81.24,81.15,81.16,41387.95993595437,51.7145,51.7336,51.6763,51.6826,41387.9599
2013-01-29 12:40:00,81.16,81.2,81.16,81.17,49728.10299609631,51.6826,51.7081,51.6826,51.689,49728.103
2013-01-29 12:50:00,81.17,81.3,81.17,81.3,66721.14448113552,51.689,51.7718,51.689,51.7718,66721.1445
2013-01-29 13:00:00,81.29,81.33,81.25,81.33,61717.05864505035,51.7654,51.7909,51.7399,51.7909,61717.0586
2013-01-29 13:10:00,81.32,81.32,81.22,81.31,94660.623732611,51.7845,51.7845,51.7208,51.7781,94660.6237
2013-01-29 13:20:00,81.31,81.34,81.27,81.34,84443.94848393713,51.7781,51.7972,51.7527,51.7972,84443.9485
2013-01-29 13:30:00,81.33,81.48,81.33,81.45,114781.21886520344,51.7909,51.8864,51.7909,51.8673,114781.2189
2013-01-29 13:40:00,81.43,81.49,81.39,81.43,84965.207425196,51.8546,51.8928,51.8291,51.8546,84965.2074
2013-01-29 13:50:00,81.44,81.5,81.43,81.5,44515.5135835076,51.8609,51.8991,51.8546,51.8991,44515.5136
2013-01-29 14:00:00,81.49,81.58,81.47,81.55,129167.96564394828,51.8928,51.9501,51.88,51.931,129167.9656
2013-01-29 14:10:00,81.55,81.55,81.5,81.5,68389.1730931639,51.931,51.931,51.8991,51.8991,68389.1731
2013-01-29 14:20:00,81.5,81.52,81.5,81.5,42743.23318322744,51.8991,51.9119,51.8991,51.8991,42743.2332
2013-01-29 14:30:00,81.5,81.53,81.46,81.53,62968.08010407164,51.8991,51.9182,51.8737,51.9182,62968.0801
2013-01-29 14:40:00,81.53,81.55,81.51,81.53,65470.12302211423,51.9182,51.931,51.9055,51.9182,65470.123
2013-01-29 14:50:00,81.53,81.56,81.51,81.55,79022.85549484487,51.9182,51.9373,51.9055,51.931,79022.8555
2013-01-29 15:00:00,81.55,81.62,81.49,81.56,116866.25463023892,51.931,51.9756,51.8928,51.9373,116866.2546
2013-01-29 15:10:00,81.56,81.67,81.56,81.67,83505.68238967116,51.9373,52.0074,51.9373,52.0074,83505.6824
2013-01-29 15:20:00,81.67,81.7,81.61,81.69,147099.27322325346,52.0074,52.0265,51.9692,52.0201,147099.2732
2013-01-29 15:30:00,81.68,81.71,81.6,81.62,140531.41056339166,52.0138,52.0329,51.9628,51.9756,140531.4106
2013-01-29 15:40:00,81.62,81.73,81.59,81.67,245512.9613329284,51.9756,52.0456,51.9564,52.0074,245512.9613
2013-01-29 15:50:00,81.66,81.77,81.61,81.63,476013.6651576012,52.001,52.0711,51.9692,51.9819,476013.6652
2013-01-30 09:30:00,81.69,82.44,81.57,82.39,244053.4362974035,52.0201,52.4977,51.9437,52.4659,244053.4363
2013-01-30 09:40:00,82.39,82.44,82.21,82.29,160026.49496647346,52.4659,52.4977,52.3513,52.4022,160026.495
2013-01-30 09:50:00,82.29,82.37,82.13,82.25,284920.137292099,52.4022,52.4531,52.3003,52.3767,284920.1373
2013-01-30 10:00:00,82.24,82.39,82.17,82.25,199746.42629039945,52.3704,52.4659,52.3258,52.3767,199746.4263
2013-01-30 10:10:00,82.24,82.35,82.23,82.3,143971.71957570023,52.3704,52.4404,52.364,52.4086,143971.7196
2013-01-30 10:20:00,82.31,82.42,82.27,82.36,119993.80827779217,52.4149,52.485,52.3895,52.4468,119993.8083
2013-01-30 10:30:00,82.34,82.42,82.3,82.4,146890.7696467499,52.434,52.485,52.4086,52.4723,146890.7696
2013-01-30 10:40:00,82.39,82.4,82.3,82.37,142824.94990493072,52.4659,52.4723,52.4086,52.4531,142824.9499
2013-01-30 10:50:00,82.37,82.59,82.35,82.56,214341.67664564785,52.4531,52.5932,52.4404,52.5741,214341.6766
2013-01-30 11:00:00,82.53,82.63,82.5,82.61,138133.61943360086,52.555,52.6187,52.5359,52.606,138133.6194
2013-01-30 11:10:00,82.62,82.64,82.5,82.51,121661.83688982054,52.6123,52.6251,52.5359,52.5423,121661.8369
2013-01-30 11:20:00,82.5,82.57,82.45,82.48,89031.0271670152,52.5359,52.5805,52.5041,52.5232,89031.0272
2013-01-30 11:30:00,82.47,82.62,82.44,82.58,91741.57366156131,52.5168,52.6123,52.4977,52.5869,91741.5737
2013-01-30 11:40:00,82.58,82.63,82.54,82.56,106649.57938156504,52.5869,52.6187,52.5614,52.5741,106649.5794
2013-01-30 11:50:00,82.56,82.67,82.54,82.62,84652.45206044069,52.5741,52.6442,52.5614,52.6123,84652.4521
2013-01-30 12:00:00,82.62,82.64,82.48,82.49,180876.8526168283,52.6123,52.6251,52.5232,52.5296,180876.8526
2013-01-30 12:10:00,82.48,82.54,82.47,82.48,95390.38625037344,52.5232,52.5614,52.5168,52.5232,95390.3863
2013-01-30 12:20:00,82.49,82.52,82.47,82.5,118742.78681877084,52.5296,52.5487,52.5168,52.5359,118742.7868
2013-01-30 12:30:00,82.5,82.57,82.49,82.5,48268.57796057147,52.5359,52.5805,52.5296,52.5359,48268.578
2013-01-30 12:40:00,82.51,82.67,82.5,82.66,63593.59083358228,52.5423,52.6442,52.5359,52.6378,63593.5908
2013-01-30 12:50:00,82.66,82.68,82.59,82.67,43681.49927749341,52.6378,52.6506,52.5932,52.6442,43681.4993
2013-01-30 13:00:00,82.66,82.68,82.61,82.64,46600.549348543085,52.6378,52.6506,52.606,52.6251,46600.5493
2013-01-30 13:10:00,82.63,82.68,82.61,82.67,60153.28182127373,52.6187,52.6506,52.606,52.6442,60153.2818
2013-01-30 13:20:00,82.67,82.78,82.67,82.74,87362.99855498681,52.6442,52.7142,52.6442,52.6888,87362.9986
2013-01-30 13:30:00,82.75,82.76,82.66,82.72,53376.91558490841,52.6951,52.7015,52.6378,52.676,53376.9156
2013-01-30 13:40:00,82.71,82.77,82.69,82.74,80690.88410687326,52.6697,52.7079,52.6569,52.6888,80690.8841
2013-01-30 13:50:00,82.73,82.76,82.51,82.51,144701.48209346263,52.6824,52.7015,52.5423,52.5423,144701.4821
2013-01-30 14:00:00,82.51,82.67,82.48,82.64,116136.4921124765,52.5423,52.6442,52.5232,52.6251,116136.4921
2013-01-30 14:10:00,82.64,82.82,82.63,82.71,148350.29468227475,52.6251,52.7397,52.6187,52.6697,148350.2947
2013-01-30 14:20:00,82.71,82.76,82.6,82.65,130418.98710296958,52.6697,52.7015,52.5996,52.6315,130418.9871
2013-01-30 14:30:00,82.66,82.66,82.42,82.49,274494.9584669216,52.6378,52.6378,52.485,52.5296,274494.9585
2013-01-30 14:40:00,82.49,82.52,82.34,82.35,151165.09296507263,52.5296,52.5487,52.434,52.4404,151165.093
2013-01-30 14:50:00,82.36,82.39,82.22,82.22,162841.29324927137,52.4468,52.4659,52.3576,52.3576,162841.2932
2013-01-30 15:00:00,82.22,82.26,82.01,82.12,265008.0457360101,52.3576,52.3831,52.2239,52.2939,265008.0457
2013-01-30 15:10:00,82.12,82.13,81.93,81.97,171077.18452116151,52.2939,52.3003,52.173,52.1984,171077.1845
2013-01-30 15:20:00,81.97,81.97,81.78,81.9,201622.95847893137,52.1984,52.1984,52.0774,52.1539,201622.9585
2013-01-30 15:30:00,81.9,81.95,81.8,81.88,230187.9484599175,52.1539,52.1857,52.0902,52.1411,230187.9485
2013-01-30 15:40:00,81.88,82.08,81.85,81.95,195367.8511838249,52.1411,52.2685,52.122,52.1857,195367.8512
2013-01-30 15:50:00,81.95,81.97,81.79,81.84,378642.49493044405,52.1857,52.1984,52.0838,52.1156,378642.4949
2013-01-31 09:30:00,82.54,83.26,82.16,82.86,479036.9670169026,52.5614,53.0199,52.3194,52.7652,479036.967
2013-01-31 09:40:00,82.85,83.26,82.68,83.19,391986.7238266712,52.7588,53.0199,52.6506,52.9753,391986.7238
2013-01-31 09:50:00,83.16,83.53,83.16,83.43,346741.44772540114,52.9562,53.1918,52.9562,53.1282,346741.4477
2013-01-31 10:00:00,83.42,83.57,83.4,83.45,323806.0543100108,53.1218,53.2173,53.1091,53.1409,323806.0543
2013-01-31 10:10:00,83.46,83.73,83.45,83.66,410126.5349824799,53.1473,53.3192,53.1409,53.2746,410126.535
2013-01-31 10:20:00,83.66,83.85,83.65,83.81,262297.499241464,53.2746,53.3956,53.2683,53.3701,262297.4992
2013-01-31 10:30:00,83.81,84.02,83.68,83.96,335273.75101770594,53.3701,53.5039,53.2874,53.4657,335273.751
2013-01-31 10:40:00,83.96,84.06,83.88,83.98,161277.51642549474,53.4657,53.5293,53.4147,53.4784,161277.5164
2013-01-31 10:50:00,83.99,84.13,83.97,84.0,210171.60511557685,53.4848,53.5739,53.472,53.4911,210171.6051
2013-01-31 11:00:00,83.98,84.1,83.98,84.07,207669.56219753428,53.4784,53.5548,53.4784,53.5357,207669.5622
2013-01-31 11:10:00,84.08,84.17,84.06,84.15,236651.5593315276,53.5421,53.5994,53.5293,53.5867,236651.5593
2013-01-31 11:20:00,84.16,84.74,84.15,84.34,414713.61366555793,53.593,53.9624,53.5867,53.7076,414713.6137
2013-01-31 11:30:00,84.32,84.88,83.75,84.34,821608.3432122328,53.6949,54.0515,53.3319,53.7076,821608.3432
2013-01-31 11:40:00,84.36,84.37,83.63,84.07,534811.6737316018,53.7204,53.7267,53.2555,53.5357,534811.6737
2013-01-31 11:50:00,84.06,84.14,83.99,84.01,244366.1916621588,53.5293,53.5803,53.4848,53.4975,244366.1917
2013-01-31 12:00:00,84.0,84.02,83.86,83.99,170555.92557990266,53.4911,53.5039,53.402,53.4848,170555.9256
2013-01-31 12:10:00,83.98,84.27,83.97,84.02,159088.2288722075,53.4784,53.6631,53.472,53.5039,159088.2289
2013-01-31 12:20:00,84.02,84.03,83.94,83.97,144909.9856699662,53.5039,53.5102,53.4529,53.472,144909.9857
2013-01-31 12:30:00,83.96,84.07,83.92,84.02,56191.71386770631,53.4657,53.5357,53.4402,53.5039,56191.7139
2013-01-31 12:40:00,84.02,84.06,83.98,84.06,142616.44632842715,53.5039,53.5293,53.4784,53.5293,142616.4463
2013-01-31 12:50:00,84.06,84.2,84.04,84.13,98517.93989792666,53.5293,53.6185,53.5166,53.5739,98517.9399
2013-01-31 13:00:00,84.14,84.14,84.0,84.04,143450.46063444135,53.5803,53.5803,53.4911,53.5166,143450.4606
2013-01-31 13:10:00,84.05,84.08,84.03,84.06,93201.09869708616,53.523,53.5421,53.5102,53.5293,93201.0987
2013-01-31 13:20:00,84.06,84.21,84.05,84.2,97475.42201540893,53.5293,53.6249,53.523,53.6185,97475.422
2013-01-31 13:30:00,84.19,84.87,84.19,84.83,234358.01998998848,53.6121,54.0451,53.6121,54.0197,234358.02
2013-01-31 13:40:00,84.82,84.98,84.54,84.54,243219.4219913893,54.0133,54.1152,53.835,53.835,243219.422
2013-01-31 13:50:00,84.55,84.58,84.48,84.55,284711.63371559547,53.8414,53.8605,53.7968,53.8414,284711.6337
2013-01-31 14:00:00,84.55,84.68,84.48,84.48,605598.6379545565,53.8414,53.9242,53.7968,53.7968,605598.638
2013-01-31 14:10:00,84.49,84.58,84.33,84.43,187861.7224296972,53.8032,53.8605,53.7013,53.765,187861.7224
2013-01-31 14:20:00,84.42,84.47,84.35,84.45,107692.09726408278,53.7586,53.7904,53.714,53.7777,107692.0973
2013-01-31 14:30:00,84.45,84.48,84.26,84.36,187340.4634884383,53.7777,53.7968,53.6567,53.7204,187340.4635
2013-01-31 14:40:00,84.36,84.46,84.22,84.22,134067.79969178166,53.7204,53.7841,53.6312,53.6312,134067.7997
2013-01-31 14:50:00,84.23,84.23,84.03,84.21,179208.8240047999,53.6376,53.6376,53.5102,53.6249,179208.824
2013-01-31 15:00:00,84.21,84.22,84.13,84.16,161277.51642549474,53.6249,53.6312,53.5739,53.593,161277.5164
2013-01-31 15:10:00,84.16,84.25,84.05,84.12,397407.8168157634,53.593,53.6503,53.523,53.5675,397407.8168
2013-01-31 15:20:00,84.12,84.5,84.05,84.4,347575.4620314153,53.5675,53.8095,53.523,53.7459,347575.462
2013-01-31 15:30:00,84.39,84.39,84.12,84.26,367591.805375756,53.7395,53.7395,53.5675,53.6567,367591.8054
2013-01-31 15:40:00,84.25,84.46,84.18,84.37,511250.7695867009,53.6503,53.7841,53.6058,53.7267,511250.7696
2013-01-31 15:50:00,84.37,84.56,84.35,84.44,994874.8152866816,53.7267,53.8477,53.714,53.7713,994874.8153
2013-02-01 09:30:00,84.91,84.91,83.61,83.72,488419.6279595623,54.0706,54.0706,53.2428,53.3128,488419.628
2013-02-01 09:40:00,83.72,84.33,83.72,84.1,393550.5006504477,53.3128,53.7013,53.3128,53.5548,393550.5007
2013-02-01 09:50:00,84.08,84.55,84.08,84.54,262193.2474532122,53.5421,53.8414,53.5421,53.835,262193.2475
2013-02-01 10:00:00,84.58,84.76,84.13,84.23,416068.886912831,53.8605,53.9751,53.5739,53.6376,416068.8869
2013-02-01 10:10:00,84.23,84.27,84.17,84.23,173162.220286197,53.6376,53.6631,53.5994,53.6376,173162.2203
2013-02-01 10:20:00,84.23,84.43,84.14,84.18,206835.54789152008,53.6376,53.765,53.5803,53.6058,206835.5479
2013-02-01 10:30:00,84.18,84.21,84.1,84.18,265633.5564655208,53.6058,53.6249,53.5548,53.6058,265633.5565
2013-02-01 10:40:00,84.17,84.43,84.14,84.15,182127.8740758496,53.5994,53.765,53.5803,53.5867,182127.8741
2013-02-01 10:50:00,84.15,84.21,84.11,84.17,246346.97563894253,53.5867,53.6249,53.5612,53.5994,246346.9756
2013-02-01 11:00:00,84.17,84.21,83.91,83.91,136048.58366856538,53.5994,53.6249,53.4338,53.4338,136048.5837
2013-02-01 11:10:00,83.91,83.99,83.88,83.96,118325.77966576377,53.4338,53.4848,53.4147,53.4657,118325.7797
2013-02-01 11:20:00,83.97,84.01,83.93,84.01,135006.06578604763,53.472,53.4975,53.4466,53.4975,135006.0658
2013-02-01 11:30:00,84.02,84.1,83.94,83.95,137925.11585709732,53.5039,53.5548,53.4529,53.4593,137925.1159
2013-02-01 11:40:00,83.94,83.97,83.91,83.93,102271.00427499053,53.4529,53.472,53.4338,53.4466,102271.0043
2013-02-01 11:50:00,83.94,83.94,83.66,83.66,129272.21743220004,53.4529,53.4529,53.2746,53.2746,129272.2174
2013-02-01 12:00:00,83.67,83.81,83.66,83.72,121661.83688982054,53.281,53.3701,53.2746,53.3128,121661.8369
2013-02-01 12:10:00,83.73,83.89,83.7,83.86,177853.55075752686,53.3192,53.4211,53.3001,53.402,177853.5508
2013-02-01 12:20:00,83.85,84.31,83.82,84.31,110506.8955468807,53.3956,53.6885,53.3765,53.6885,110506.8955
2013-02-01 12:30:00,84.31,84.32,84.07,84.08,172953.71670969346,53.6885,53.6949,53.5357,53.5421,172953.7167
2013-02-01 12:40:00,84.08,84.23,84.05,84.17,133442.28896227104,53.5421,53.6376,53.523,53.5994,133442.289
2013-02-01 12:50:00,84.17,84.21,84.1,84.11,95911.6451916323,53.5994,53.6249,53.5548,53.5612,95911.6452
2013-02-01 13:00:00,84.1,84.11,83.96,83.96,108421.8597818452,53.5548,53.5612,53.4657,53.4657,108421.8598
2013-02-01 13:10:00,83.97,84.08,83.94,84.05,98830.69526268198,53.472,53.5421,53.4529,53.523,98830.6953
2013-02-01 13:20:00,84.04,84.16,84.02,84.16,78188.84118883067,53.5166,53.593,53.5039,53.593,78188.8412
2013-02-01 13:30:00,84.16,84.21,84.15,84.2,60570.28897428083,53.593,53.6249,53.5867,53.6185,60570.289
2013-02-01 13:40:00,84.21,84.26,84.19,84.25,90594.8039907918,53.6249,53.6567,53.6121,53.6503,90594.804
2013-02-01 13:50:00,84.24,84.45,84.24,84.4,112591.93131191618,53.644,53.7777,53.644,53.7459,112591.9313
2013-02-01 14:00:00,84.4,84.56,84.4,84.42,151165.09296507263,53.7459,53.8477,53.7459,53.7586,151165.093
2013-02-01 14:10:00,84.42,84.43,84.28,84.29,78293.09297708246,53.7586,53.765,53.6694,53.6758,78293.093
2013-02-01 14:20:00,84.29,84.3,84.25,84.3,99039.19883918553,53.6758,53.6822,53.6503,53.6822,99039.1988
2013-02-01 14:30:00,84.31,84.33,84.28,84.32,77667.5822475718,53.6885,53.7013,53.6694,53.6949,77667.5822
2013-02-01 14:40:00,84.32,84.39,84.27,84.31,87154.49497848326,53.6949,53.7395,53.6631,53.6885,87154.495
2013-02-01 14:50:00,84.32,84.32,84.06,84.11,129793.47637345892,53.6949,53.6949,53.5293,53.5612,129793.4764
2013-02-01 15:00:00,84.12,84.12,84.04,84.09,87780.00570799391,53.5675,53.5675,53.5166,53.5484,87780.0057
2013-02-01 15:10:00,84.08,84.17,84.08,84.12,139905.89983388103,53.5421,53.5994,53.5421,53.5675,139905.8998
2013-02-01 15:20:00,84.12,84.15,84.05,84.09,180564.09725207297,53.5675,53.5867,53.523,53.5484,180564.0973
2013-02-01 15:30:00,84.09,84.14,84.08,84.08,142929.2016931825,53.5484,53.5803,53.5421,53.5421,142929.2017
2013-02-01 15:40:00,84.08,84.3,84.08,84.26,332041.94558190095,53.5421,53.6822,53.5421,53.6567,332041.9456
2013-02-01 15:50:00,84.26,84.26,84.08,84.08,457248.3432722818,53.6567,53.6567,53.5421,53.5421,457248.3433
2013-02-04 09:30:00,84.09,84.91,84.0,84.22,593088.4233643436,53.5484,54.0706,53.4911,53.6312,593088.4234
2013-02-04 09:40:00,84.27,84.27,83.93,84.08,213194.9069748783,53.6631,53.6631,53.4466,53.5421,213194.907
2013-02-04 09:50:00,84.1,84.45,84.0,84.24,244678.94702691413,53.5548,53.7777,53.4911,53.644,244678.947
2013-02-04 10:00:00,84.23,84.3,84.07,84.09,241030.13443810205,53.6376,53.6822,53.5357,53.5484,241030.1344
2013-02-04 10:10:00,84.08,84.16,84.04,84.11,218928.7553287259,53.5421,53.593,53.5166,53.5612,218928.7553
2013-02-04 10:20:00,84.11,84.19,84.03,84.13,215279.9427399138,53.5612,53.6121,53.5102,53.5739,215279.9427
2013-02-04 10:30:00,84.11,84.36,84.06,84.19,278977.78536174784,53.5612,53.7204,53.5293,53.6121,278977.7854
2013-02-04 10:40:00,84.19,84.26,84.05,84.19,194846.59224256605,53.6121,53.6567,53.523,53.6121,194846.5922
2013-02-04 10:50:00,84.2,84.27,84.12,84.15,142095.1873871683,53.6185,53.6631,53.5675,53.5867,142095.1874
2013-02-04 11:00:00,84.15,84.22,84.08,84.14,220284.02857599896,53.5867,53.6312,53.5421,53.5803,220284.0286
2013-02-04 11:10:00,84.14,84.27,84.12,84.17,129897.72816171072,53.5803,53.6631,53.5675,53.5994,129897.7282
2013-02-04 11:20:00,84.18,84.25,84.1,84.11,145326.9928229733,53.6058,53.6503,53.5548,53.5612,145326.9928
2013-02-04 11:30:00,84.11,84.35,84.1,84.17,136361.3390333207,53.5612,53.714,53.5548,53.5994,136361.339
2013-02-04 11:40:00,84.15,84.41,84.14,84.36,206939.79967977185,53.5867,53.7522,53.5803,53.7204,206939.7997
2013-02-04 11:50:00,84.36,84.39,84.21,84.31,141156.92129290232,53.7204,53.7395,53.6249,53.6885,141156.9213
2013-02-04 12:00:00,84.31,84.42,84.27,84.33,166698.609414587,53.6885,53.7586,53.6631,53.7013,166698.6094
2013-02-04 12:10:00,84.33,84.44,84.22,84.44,134797.5622095441,53.7013,53.7713,53.6312,53.7713,134797.5622
2013-02-04 12:20:00,84.44,84.56,84.4,84.54,124163.87980786312,53.7713,53.8477,53.7459,53.835,124163.8798
2013-02-04 12:30:00,84.54,84.58,84.44,84.56,112904.6866766715,53.835,53.8605,53.7713,53.8477,112904.6867
2013-02-04 12:40:00,84.55,84.59,84.48,84.59,72350.74104673132,53.8414,53.8668,53.7968,53.8668,72350.741
2013-02-04 12:50:00,84.58,84.64,84.52,84.54,86633.23603722439,53.8605,53.8987,53.8223,53.835,86633.236
2013-02-04 13:00:00,84.54,84.75,84.51,84.69,93618.10585009328,53.835,53.9687,53.8159,53.9305,93618.1059
2013-02-04 13:10:00,84.69,84.75,84.69,84.7,89343.78253177053,53.9305,53.9687,53.9305,53.9369,89343.7825
2013-02-04 13:20:00,84.71,84.81,84.69,84.74,75061.28754127744,53.9433,54.0069,53.9305,53.9624,75061.2875
2013-02-04 13:30:00,84.74,84.74,84.6,84.6,74644.28038827036,53.9624,53.9624,53.8732,53.8732,74644.2804
2013-02-04 13:40:00,84.6,84.62,84.41,84.42,80690.88410687326,53.8732,53.8859,53.7522,53.7586,80690.8841
2013-02-04 13:50:00,84.41,84.58,84.39,84.58,134901.81399779586,53.7522,53.8605,53.7395,53.8605,134901.814
2013-02-04 14:00:00,84.57,84.63,84.53,84.56,79648.36622435552,53.8541,53.8923,53.8286,53.8477,79648.3662
2013-02-04 14:10:00,84.57,84.63,84.55,84.61,101645.49354547988,53.8541,53.8923,53.8414,53.8796,101645.4935
2013-02-04 14:20:00,84.6,84.7,84.44,84.6,102062.50069848698,53.8732,53.9369,53.7713,53.8732,102062.5007
2013-02-04 14:30:00,84.6,84.64,84.55,84.57,75478.29469428454,53.8732,53.8987,53.8414,53.8541,75478.2947
2013-02-04 14:40:00,84.57,84.64,84.54,84.55,73810.26608225616,53.8541,53.8987,53.835,53.8414,73810.2661
2013-02-04 14:50:00,84.56,84.68,84.5,84.66,97579.67380366068,53.8477,53.9242,53.8095,53.9114,97579.6738
2013-02-04 15:00:00,84.66,84.66,84.51,84.51,99351.95420394086,53.9114,53.9114,53.8159,53.8159,99351.9542
2013-02-04 15:10:00,84.51,84.53,84.44,84.48,98934.94705093376,53.8159,53.8286,53.7713,53.7968,98934.9471
2013-02-04 15:20:00,84.47,84.64,84.47,84.58,93305.35048533794,53.7904,53.8987,53.7904,53.8605,93305.3505
2013-02-04 15:30:00,84.57,84.58,84.39,84.42,205793.0300090024,53.8541,53.8605,53.7395,53.7586,205793.03
2013-02-04 15:40:00,84.41,84.52,84.32,84.32,239153.6022495701,53.7522,53.8223,53.6949,53.6949,239153.6022
2013-02-04 15:50:00,84.32,84.41,84.27,84.4,439629.791057732,53.6949,53.7522,53.6631,53.7459,439629.7911
2013-02-05 09:30:00,84.47,84.91,84.37,84.44,172953.71670969346,53.7904,54.0706,53.7267,53.7713,172953.7167
2013-02-05 09:40:00,84.4,84.57,84.25,84.57,125936.16020814328,53.7459,53.8541,53.6503,53.8541,125936.1602
2013-02-05 09:50:00,84.59,84.67,84.31,84.42,213090.6551866265,53.8668,53.9178,53.6885,53.7586,213090.6552
2013-02-05 10:00:00,84.41,84.53,84.3,84.43,139384.64089262215,53.7522,53.8286,53.6822,53.765,139384.6409
2013-02-05 10:10:00,84.43,84.52,84.4,84.43,112279.17594716084,53.765,53.8223,53.7459,53.765,112279.1759
2013-02-05 10:20:00,84.41,84.45,84.23,84.26,160860.50927248766,53.7522,53.7777,53.6376,53.6567,160860.5093
2013-02-05 10:30:00,84.25,84.41,84.23,84.4,145118.48924646975,53.6503,53.7522,53.6376,53.7459,145118.4892
2013-02-05 10:40:00,84.38,84.4,84.26,84.32,122600.10298408652,53.7331,53.7459,53.6567,53.6949,122600.103
2013-02-05 10:50:00,84.32,84.4,84.26,84.35,92367.08439107196,53.6949,53.7459,53.6567,53.714,92367.0844
2013-02-05 11:00:00,84.34,84.41,84.26,84.29,107900.60084058634,53.7076,53.7522,53.6567,53.6758,107900.6008
2013-02-05 11:10:00,84.3,84.35,84.26,84.28,60257.53360952551,53.6822,53.714,53.6567,53.6694,60257.5336
2013-02-05 11:20:00,84.28,84.37,84.24,84.37,83922.68954267826,53.6694,53.7267,53.644,53.7267,83922.6895
2013-02-05 11:30:00,84.36,84.38,84.25,84.25,67972.1659401568,53.7204,53.7331,53.6503,53.6503,67972.1659
2013-02-05 11:40:00,84.25,84.33,84.23,84.32,118847.03860702264,53.6503,53.7013,53.6376,53.6949,118847.0386
2013-02-05 11:50:00,84.33,84.36,84.28,84.35,98309.43632142313,53.7013,53.7204,53.6694,53.714,98309.4363
2013-02-05 12:00:00,84.35,84.39,84.31,84.34,80795.13589512503,53.714,53.7395,53.6885,53.7076,80795.1359
2013-02-05 12:10:00,84.33,84.42,84.33,84.4,91637.32187330956,53.7013,53.7586,53.7013,53.7459,91637.3219
2013-02-05 12:20:00,84.38,84.4,84.3,84.36,93513.85406184148,53.7331,53.7459,53.6822,53.7204,93513.8541
2013-02-05 12:30:00,84.37,84.47,84.31,84.45,126770.17451415748,53.7267,53.7904,53.6885,53.7777,126770.1745
2013-02-05 12:40:00,84.44,84.51,84.41,84.44,100185.96850995504,53.7713,53.8159,53.7522,53.7713,100185.9685
2013-02-05 12:50:00,84.44,84.57,84.42,84.57,73497.51071750085,53.7713,53.8541,53.7586,53.8541,73497.5107
2013-02-05 13:00:00,84.57,84.7,84.57,84.66,110089.8883938736,53.8541,53.9369,53.8541,53.9114,110089.8884
2013-02-05 13:10:00,84.67,84.79,84.62,84.62,125519.15305513618,53.9178,53.9942,53.8859,53.8859,125519.1531
2013-02-05 13:20:00,84.61,84.82,84.6,84.75,117700.26893625312,53.8796,54.0133,53.8732,53.9687,117700.2689
2013-02-05 13:30:00,84.75,84.78,84.63,84.74,91116.06293205069,53.9687,53.9878,53.8923,53.9624,91116.0629
2013-02-05 13:40:00,84.73,84.89,84.73,84.86,103834.78109876714,53.956,54.0579,53.956,54.0388,103834.7811
2013-02-05 13:50:00,84.86,84.96,84.82,84.88,89031.0271670152,54.0388,54.1025,54.0133,54.0515,89031.0272
2013-02-05 14:00:00,84.88,85.04,84.88,85.03,103209.2703692565,54.0515,54.1534,54.0515,54.147,103209.2704
2013-02-05 14:10:00,85.02,85.08,85.0,85.01,111445.16164114668,54.1407,54.1789,54.1279,54.1343,111445.1616
2013-02-05 14:20:00,85.01,85.01,84.76,84.88,97266.91843890536,54.1343,54.1343,53.9751,54.0515,97266.9184
2013-02-05 14:30:00,84.88,84.99,84.87,84.98,65053.115869107125,54.0515,54.1216,54.0451,54.1152,65053.1159
2013-02-05 14:40:00,84.97,85.02,84.9,84.96,92575.58796757551,54.1088,54.1407,54.0643,54.1025,92575.588
2013-02-05 14:50:00,84.95,85.04,84.95,85.04,104877.29898128488,54.0961,54.1534,54.0961,54.1534,104877.299
2013-02-05 15:00:00,85.04,85.04,84.96,85.02,86528.98424897261,54.1534,54.1534,54.1025,54.1407,86528.9842
2013-02-05 15:10:00,85.01,85.1,85.01,85.05,137195.3533393349,54.1343,54.1916,54.1343,54.1598,137195.3533
2013-02-05 15:20:00,85.05,85.12,85.01,85.02,153979.89124787055,54.1598,54.2043,54.1343,54.1407,153979.8912
2013-02-05 15:30:00,85.0,85.02,84.94,84.96,108734.61514660052,54.1279,54.1407,54.0897,54.1025,108734.6151
2013-02-05 15:40:00,84.95,84.99,84.85,84.87,161277.51642549474,54.0961,54.1216,54.0324,54.0451,161277.5164
2013-02-05 15:50:00,84.87,84.9,84.75,84.79,282730.8497388117,54.0451,54.0643,53.9687,53.9942,282730.8497
2013-02-06 09:30:00,84.27,84.49,84.15,84.44,132608.27465625684,53.6631,53.8032,53.5867,53.7713,132608.2747
2013-02-06 09:40:00,84.45,84.48,84.23,84.27,77354.82688281649,53.7777,53.7968,53.6376,53.6631,77354.8269
2013-02-06 09:50:00,84.28,84.28,83.94,84.22,153354.38051835992,53.6694,53.6694,53.4529,53.6312,153354.3805
2013-02-06 10:00:00,84.21,84.34,84.17,84.32,124997.89411387732,53.6249,53.7076,53.5994,53.6949,124997.8941
2013-02-06 10:10:00,84.32,84.43,84.32,84.38,76520.81257680229,53.6949,53.765,53.6949,53.7331,76520.8126
2013-02-06 10:20:00,84.4,84.46,84.32,84.33,92784.09154407908,53.7459,53.7841,53.6949,53.7013,92784.0915
2013-02-06 10:30:00,84.34,84.45,84.31,84.41,99456.20599219264,53.7076,53.7777,53.6885,53.7522,99456.206
2013-02-06 10:40:00,84.42,84.51,84.41,84.46,58172.497844490026,53.7586,53.8159,53.7522,53.7841,58172.4978
2013-02-06 10:50:00,84.46,84.55,84.43,84.52,79335.6108596002,53.7841,53.8414,53.765,53.8223,79335.6109
2013-02-06 11:00:00,84.52,84.65,84.52,84.56,54315.18167917438,53.8223,53.9051,53.8223,53.8477,54315.1817
2013-02-06 11:10:00,84.58,84.59,84.46,84.53,73601.76250575262,53.8605,53.8668,53.7841,53.8286,73601.7625
2013-02-06 11:20:00,84.54,84.59,84.46,84.49,85903.47351946197,53.835,53.8668,53.7841,53.8032,85903.4735
2013-02-06 11:30:00,84.47,84.52,84.31,84.4,76625.06436505406,53.7904,53.8223,53.6885,53.7459,76625.0644
2013-02-06 11:40:00,84.4,84.51,84.39,84.43,92262.8326028202,53.7459,53.8159,53.7395,53.765,92262.8326
2013-02-06 11:50:00,84.43,84.46,84.39,84.46,61404.30328029503,53.765,53.7841,53.7395,53.7841,61404.3033
2013-02-06 12:00:00,84.46,84.56,84.45,84.53,134380.555056537,53.7841,53.8477,53.7777,53.8286,134380.5551
2013-02-06 12:10:00,84.55,84.8,84.53,84.8,110402.64375862892,53.8414,54.0006,53.8286,54.0006,110402.6438
2013-02-06 12:20:00,84.79,84.81,84.65,84.68,39824.18311217776,53.9942,54.0069,53.9051,53.9242,39824.1831
2013-02-06 12:30:00,84.68,84.73,84.64,84.66,46183.54219553599,53.9242,53.956,53.8987,53.9114,46183.5422
2013-02-06 12:40:00,84.65,84.84,84.64,84.79,116657.75105373537,53.9051,54.026,53.8987,53.9942,116657.7511
2013-02-06 12:50:00,84.79,84.8,84.65,84.68,85590.71815470664,53.9942,54.0006,53.9051,53.9242,85590.7182
2013-02-06 13:00:00,84.67,84.74,84.57,84.61,89552.28610827407,53.9178,53.9624,53.8541,53.8796,89552.2861
2013-02-06 13:10:00,84.62,84.62,84.55,84.6,78188.84118883067,53.8859,53.8859,53.8414,53.8732,78188.8412
2013-02-06 13:20:00,84.6,84.61,84.45,84.46,91637.32187330956,53.8732,53.8796,53.7777,53.7841,91637.3219
2013-02-06 13:30:00,84.46,84.55,84.41,84.53,82567.4162954052,53.7841,53.8414,53.7522,53.8286,82567.4163
2013-02-06 13:40:00,84.52,84.53,84.43,84.47,72767.74819973842,53.8223,53.8286,53.765,53.7904,72767.7482
2013-02-06 13:50:00,84.47,84.52,84.4,84.49,88197.012861001,53.7904,53.8223,53.7459,53.8032,88197.0129
2013-02-06 14:00:00,84.49,84.64,84.48,84.64,105294.30613429198,53.8032,53.8987,53.7968,53.8987,105294.3061
2013-02-06 14:10:00,84.63,84.72,84.6,84.71,75061.28754127744,53.8923,53.9496,53.8732,53.9433,75061.2875
2013-02-06 14:20:00,84.72,84.77,84.68,84.71,36592.37767637276,53.9496,53.9815,53.9242,53.9433,36592.3777
2013-02-06 14:30:00,84.71,84.76,84.65,84.68,40658.19741819195,53.9433,53.9751,53.9051,53.9242,40658.1974
2013-02-06 14:40:00,84.68,84.8,84.64,84.79,74018.7696587597,53.9242,54.0006,53.8987,53.9942,74018.7697
2013-02-06 14:50:00,84.79,84.94,84.77,84.93,52647.15306714599,53.9942,54.0897,53.9815,54.0834,52647.1531
2013-02-06 15:00:00,84.92,84.98,84.88,84.88,55983.21029120277,54.077,54.1152,54.0515,54.0515,55983.2103
2013-02-06 15:10:00,84.88,84.89,84.43,84.84,109360.12587611118,54.0515,54.0579,53.765,54.026,109360.1259
2013-02-06 15:20:00,84.84,84.98,84.81,84.98,129689.22458520716,54.026,54.1152,54.0069,54.1152,129689.2246
2013-02-06 15:30:00,84.97,84.98,84.87,84.9,134901.81399779586,54.1088,54.1152,54.0451,54.0643,134901.814
2013-02-06 15:40:00,84.91,85.05,84.89,85.0,183900.15447612977,54.0706,54.1598,54.0579,54.1279,183900.1545
2013-02-06 15:50:00,85.01,85.1,84.98,85.06,399701.3561573025,54.1343,54.1916,54.1152,54.1661,399701.3562
2013-02-07 09:30:00,85.01,85.12,84.71,84.8,172015.4506154275,54.1343,54.2043,53.9433,54.0006,172015.4506
2013-02-07 09:40:00,84.79,84.98,84.56,84.96,123329.86550184892,53.9942,54.1152,53.8477,54.1025,123329.8655
2013-02-07 09:50:00,84.95,84.96,84.71,84.86,73810.26608225616,54.0961,54.1025,53.9433,54.0388,73810.2661
2013-02-07 10:00:00,84.86,84.92,84.79,84.81,54732.18883218148,54.0388,54.077,53.9942,54.0069,54732.1888
2013-02-07 10:10:00,84.82,84.83,84.61,84.79,67346.65521064616,54.0133,54.0197,53.8796,53.9942,67346.6552
2013-02-07 10:20:00,84.79,84.9,84.6,84.61,114364.21171219634,53.9942,54.0643,53.8732,53.8796,114364.2117
2013-02-07 10:30:00,84.61,84.64,84.26,84.34,216635.21598718688,53.8796,53.8987,53.6567,53.7076,216635.216
2013-02-07 10:40:00,84.35,84.43,84.17,84.26,67972.1659401568,53.714,53.765,53.5994,53.6567,67972.1659
2013-02-07 10:50:00,84.28,84.62,84.22,84.61,186506.4491824241,53.6694,53.8859,53.6312,53.8796,186506.4492
2013-02-07 11:00:00,84.6,84.6,84.47,84.51,86216.2288842173,53.8732,53.8732,53.7904,53.8159,86216.2289
2013-02-07 11:10:00,84.5,84.54,84.39,84.42,134693.31042129232,53.8095,53.835,53.7395,53.7586,134693.3104
2013-02-07 11:20:00,84.42,84.48,84.38,84.43,110402.64375862892,53.7586,53.7968,53.7331,53.765,110402.6438
2013-02-07 11:30:00,84.43,84.51,84.29,84.32,83818.43775442649,53.765,53.8159,53.6758,53.6949,83818.4378
2013-02-07 11:40:00,84.32,84.34,84.23,84.25,95390.38625037344,53.6949,53.7076,53.6376,53.6503,95390.3863
2013-02-07 11:50:00,84.26,84.33,84.24,84.3,55149.19598518857,53.6567,53.7013,53.644,53.6822,55149.196
2013-02-07 12:00:00,84.3,84.41,84.26,84.33,98830.69526268198,53.6822,53.7522,53.6567,53.7013,98830.6953
2013-02-07 12:10:00,84.34,84.38,84.29,84.32,54002.426314419055,53.7076,53.7331,53.6758,53.6949,54002.4263
2013-02-07 12:20:00,84.34,84.41,84.31,84.38,52334.39770239067,53.7076,53.7522,53.6885,53.7331,52334.3977
2013-02-07 12:30:00,84.38,84.52,84.35,84.51,67763.66236365326,53.7331,53.8223,53.714,53.8159,67763.6624
2013-02-07 12:40:00,84.5,84.51,84.36,84.39,60153.28182127373,53.8095,53.8159,53.7204,53.7395,60153.2818
2013-02-07 12:50:00,84.4,84.48,84.32,84.46,51500.38339637647,53.7459,53.7968,53.6949,53.7841,51500.3834
2013-02-07 13:00:00,84.44,84.52,84.4,84.46,99247.70241568908,53.7713,53.8223,53.7459,53.7841,99247.7024
2013-02-07 13:10:00,84.44,84.49,84.38,84.41,46600.549348543085,53.7713,53.8032,53.7331,53.7522,46600.5493
2013-02-07 13:20:00,84.41,84.51,84.38,84.49,78918.6037065931,53.7522,53.8159,53.7331,53.8032,78918.6037
2013-02-07 13:30:00,84.5,84.64,84.48,84.6,172536.70955668637,53.8095,53.8987,53.7968,53.8732,172536.7096
2013-02-07 13:40:00,84.6,84.68,84.58,84.61,63176.58368057519,53.8732,53.9242,53.8605,53.8796,63176.5837
2013-02-07 13:50:00,84.61,84.63,84.57,84.6,79544.11443610374,53.8796,53.8923,53.8541,53.8732,79544.1144
2013-02-07 14:00:00,84.61,84.79,84.61,84.67,162320.0343080125,53.8796,53.9942,53.8796,53.9178,162320.0343
2013-02-07 14:10:00,84.68,84.74,84.62,84.72,88614.0200140081,53.9242,53.9624,53.8859,53.9496,88614.02
2013-02-07 14:20:00,84.73,84.84,84.71,84.83,61821.310433302126,53.956,54.026,53.9433,54.0197,61821.3104
2013-02-07 14:30:00,84.83,84.83,84.58,84.59,48477.08153707502,54.0197,54.0197,53.8605,53.8668,48477.0815
2013-02-07 14:40:00,84.59,84.66,84.57,84.66,96954.16307415004,53.8668,53.9114,53.8541,53.9114,96954.1631
2013-02-07 14:50:00,84.66,84.72,84.61,84.65,67972.1659401568,53.9114,53.9496,53.8796,53.9051,67972.1659
2013-02-07 15:00:00,84.66,84.72,84.5,84.5,106024.0686520544,53.9114,53.9496,53.8095,53.8095,106024.0687
2013-02-07 15:10:00,84.5,84.62,84.49,84.58,100394.4720864586,53.8095,53.8859,53.8032,53.8605,100394.4721
2013-02-07 15:20:00,84.58,84.59,84.52,84.59,65157.3676573589,53.8605,53.8668,53.8223,53.8668,65157.3677
2013-02-07 15:30:00,84.59,84.62,84.51,84.55,87988.50928449746,53.8668,53.8859,53.8159,53.8414,87988.5093
2013-02-07 15:40:00,84.56,84.62,84.5,84.55,92679.8397558273,53.8477,53.8859,53.8095,53.8414,92679.8398
2013-02-07 15:50:00,84.56,84.57,84.48,84.57,198599.6566196299,53.8477,53.8541,53.7968,53.8541,198599.6566
2013-02-08 09:30:00,84.56,84.81,84.55,84.72,271888.6637606272,53.8477,54.0069,53.8414,53.9496,271888.6638
2013-02-08 09:40:00,84.72,84.83,84.55,84.81,179730.0829460588,53.9496,54.0197,53.8414,54.0069,179730.0829
2013-02-08 09:50:00,84.8,84.99,84.8,84.87,141782.43202241298,54.0006,54.1216,54.0006,54.0451,141782.432
2013-02-08 10:00:00,84.87,84.89,84.7,84.77,78710.10013008954,54.0451,54.0579,53.9369,53.9815,78710.1001
2013-02-08 10:10:00,84.77,84.77,84.62,84.66,96849.91128589828,53.9815,53.9815,53.8859,53.9114,96849.9113
2013-02-08 10:20:00,84.65,84.67,84.55,84.56,59110.76393875599,53.9051,53.9178,53.8414,53.8477,59110.7639
2013-02-08 10:30:00,84.56,84.68,84.55,84.65,131774.26035024264,53.8477,53.9242,53.8414,53.9051,131774.2604
2013-02-08 10:40:00,84.64,84.79,84.64,84.77,59840.52645651841,53.8987,53.9942,53.8987,53.9815,59840.5265
2013-02-08 10:50:00,84.78,84.79,84.59,84.61,40658.19741819195,53.9878,53.9942,53.8668,53.8796,40658.1974
2013-02-08 11:00:00,84.61,84.66,84.56,84.61,54419.43346742616,53.8796,53.9114,53.8477,53.8796,54419.4335
2013-02-08 11:10:00,84.61,84.63,84.52,84.56,70891.21601120649,53.8796,53.8923,53.8223,53.8477,70891.216
2013-02-08 11:20:00,84.56,84.61,84.55,84.57,45766.53504252889,53.8477,53.8796,53.8414,53.8541,45766.535
2013-02-08 11:30:00,84.56,84.62,84.51,84.6,104460.29182827778,53.8477,53.8859,53.8159,53.8732,104460.2918
2013-02-08 11:40:00,84.58,84.68,84.58,84.65,40136.93847693308,53.8605,53.9242,53.8605,53.9051,40136.9385
2013-02-08 11:50:00,84.64,84.75,84.64,84.71,42638.981394975664,53.8987,53.9687,53.8987,53.9433,42638.9814
2013-02-08 12:00:00,84.71,84.81,84.7,84.79,47434.56365455728,53.9433,54.0069,53.9369,53.9942,47434.5637
2013-02-08 12:10:00,84.78,84.84,84.74,84.8,50040.85836085164,53.9878,54.026,53.9624,54.0006,50040.8584
2013-02-08 12:20:00,84.81,84.83,84.74,84.76,45349.52788952179,54.0069,54.0197,53.9624,53.9751,45349.5279
2013-02-08 12:30:00,84.77,84.78,84.63,84.64,49206.84405483744,53.9815,53.9878,53.8923,53.8987,49206.8441
2013-02-08 12:40:00,84.65,84.68,84.63,84.63,52751.40485539776,53.9051,53.9242,53.8923,53.8923,52751.4049
2013-02-08 12:50:00,84.65,84.66,84.62,84.64,36696.62946462453,53.9051,53.9114,53.8859,53.8987,36696.6295
2013-02-08 13:00:00,84.62,84.66,84.62,84.65,53898.17452616728,53.8859,53.9114,53.8859,53.9051,53898.1745
2013-02-08 13:10:00,84.65,84.67,84.63,84.64,36175.37052336566,53.9051,53.9178,53.8923,53.8987,36175.3705
2013-02-08 13:20:00,84.65,84.65,84.6,84.62,38573.16165315647,53.9051,53.9051,53.8732,53.8859,38573.1617
2013-02-08 13:30:00,84.62,84.65,84.61,84.65,53272.66379665664,53.8859,53.9051,53.8796,53.9051,53272.6638
2013-02-08 13:40:00,84.65,84.7,84.64,84.7,57338.48353847583,53.9051,53.9369,53.8987,53.9369,57338.4835
2013-02-08 13:50:00,84.7,84.79,84.7,84.77,46496.297560291314,53.9369,53.9942,53.9369,53.9815,46496.2976
2013-02-08 14:00:00,84.78,84.79,84.75,84.79,33256.32045231598,53.9878,53.9942,53.9687,53.9942,33256.3205
2013-02-08 14:10:00,84.79,84.79,84.76,84.78,40762.44920644373,53.9942,53.9942,53.9751,53.9878,40762.4492
2013-02-08 14:20:00,84.78,84.85,84.72,84.84,62134.06579805745,53.9878,54.0324,53.9496,54.026,62134.0658
2013-02-08 14:30:00,84.83,84.86,84.81,84.83,28877.745345741463,54.0197,54.0388,54.0069,54.0197,28877.7453
2013-02-08 14:40:00,84.83,84.87,84.79,84.8,36383.87409986921,54.0197,54.0451,53.9942,54.0006,36383.8741
2013-02-08 14:50:00,84.79,84.86,84.78,84.81,77354.82688281649,53.9942,54.0388,53.9878,54.0069,77354.8269
2013-02-08 15:00:00,84.83,84.84,84.77,84.78,34403.0901230855,54.0197,54.026,53.9815,53.9878,34403.0901
2013-02-08 15:10:00,84.78,84.79,84.68,84.69,46913.30471329841,53.9878,53.9942,53.9242,53.9305,46913.3047
2013-02-08 15:20:00,84.69,84.71,84.66,84.68,64323.353351344704,53.9305,53.9433,53.9114,53.9242,64323.3534
2013-02-08 15:30:00,84.68,84.69,84.61,84.65,97371.17022715714,53.9242,53.9305,53.8796,53.9051,97371.1702
2013-02-08 15:40:00,84.65,84.74,84.62,84.69,120932.07437205812,53.9051,53.9624,53.8859,53.9305,120932.0744
2013-02-08 15:50:00,84.68,84.75,84.62,84.74,254895.622275588,53.9242,53.9687,53.8859,53.9624,254895.6223
2013-02-11 09:30:00,84.64,84.65,84.36,84.37,107587.845475831,53.8987,53.9051,53.7204,53.7267,107587.8455
2013-02-11 09:40:00,84.39,84.39,84.26,84.32,60883.04433903616,53.7395,53.7395,53.6567,53.6949,60883.0443
2013-02-11 09:50:00,84.32,84.35,84.26,84.27,72871.99998799019,53.6949,53.714,53.6567,53.6631,72872.0
2013-02-11 10:00:00,84.27,84.31,84.14,84.21,54106.67810267083,53.6631,53.6885,53.5803,53.6249,54106.6781
2013-02-11 10:10:00,84.21,84.28,84.01,84.06,74957.03575302567,53.6249,53.6694,53.4975,53.5293,74957.0358
2013-02-11 10:20:00,84.06,84.08,83.98,83.99,74435.7768117668,53.5293,53.5421,53.4784,53.4848,74435.7768
2013-02-11 10:30:00,83.99,84.07,83.97,84.02,79961.12158911084,53.4848,53.5357,53.472,53.5039,79961.1216
2013-02-11 10:40:00,84.04,84.12,84.01,84.08,67555.1587871497,53.5166,53.5675,53.4975,53.5421,67555.1588
2013-02-11 10:50:00,84.08,84.12,84.06,84.07,40241.19026518486,53.5421,53.5675,53.5293,53.5357,40241.1903
2013-02-11 11:00:00,84.06,84.09,84.03,84.05,57442.735326727605,53.5293,53.5484,53.5102,53.523,57442.7353
2013-02-11 11:10:00,84.05,84.07,83.99,83.99,84548.2002721889,53.523,53.5357,53.4848,53.4848,84548.2003
2013-02-11 11:20:00,83.99,84.04,83.9,83.91,75478.29469428454,53.4848,53.5166,53.4275,53.4338,75478.2947
2013-02-11 11:30:00,83.91,83.99,83.85,83.92,72454.9928349831,53.4338,53.4848,53.3956,53.4402,72454.9928
2013-02-11 11:40:00,83.93,83.98,83.91,83.93,75061.28754127744,53.4466,53.4784,53.4338,53.4466,75061.2875
2013-02-11 11:50:00,83.94,83.95,83.9,83.93,50145.110149103406,53.4529,53.4593,53.4275,53.4466,50145.1101
2013-02-11 12:00:00,83.92,83.93,83.84,83.85,78814.35191834133,53.4402,53.4466,53.3892,53.3956,78814.3519
2013-02-11 12:10:00,83.84,83.85,83.76,83.78,57338.48353847583,53.3892,53.3956,53.3383,53.351,57338.4835
2013-02-11 12:20:00,83.78,83.81,83.77,83.78,44932.5207365147,53.351,53.3701,53.3447,53.351,44932.5207
2013-02-11 12:30:00,83.78,83.85,83.77,83.85,34194.58654658195,53.351,53.3956,53.3447,53.3956,34194.5865
2013-02-11 12:40:00,83.85,83.85,83.77,83.78,49311.09584308921,53.3956,53.3956,53.3447,53.351,49311.0958
2013-02-11 12:50:00,83.78,83.86,83.76,83.78,51917.39054938357,53.351,53.402,53.3383,53.351,51917.3905
2013-02-11 13:00:00,83.78,83.8,83.64,83.65,85590.71815470664,53.351,53.3638,53.2619,53.2683,85590.7182
2013-02-11 13:10:00,83.65,83.65,83.57,83.58,79648.36622435552,53.2683,53.2683,53.2173,53.2237,79648.3662
2013-02-11 13:20:00,83.59,83.61,83.54,83.57,68701.92845791922,53.23,53.2428,53.1982,53.2173,68701.9285
2013-02-11 13:30:00,83.57,83.64,83.57,83.6,42743.23318322744,53.2173,53.2619,53.2173,53.2364,42743.2332
2013-02-11 13:40:00,83.6,83.65,83.6,83.64,57755.490691482926,53.2364,53.2683,53.2364,53.2619,57755.4907
2013-02-11 13:50:00,83.64,83.67,83.63,83.64,64114.849774841154,53.2619,53.281,53.2555,53.2619,64114.8498
2013-02-11 14:00:00,83.64,83.69,83.63,83.67,61091.5479155397,53.2619,53.2937,53.2555,53.281,61091.5479
2013-02-11 14:10:00,83.67,83.71,83.65,83.7,37739.14734714227,53.281,53.3065,53.2683,53.3001,37739.1473
2013-02-11 14:20:00,83.7,83.74,83.68,83.74,23977.911297908075,53.3001,53.3256,53.2874,53.3256,23977.9113
2013-02-11 14:30:00,83.74,83.79,83.73,83.77,33673.32760532308,53.3256,53.3574,53.3192,53.3447,33673.3276
2013-02-11 14:40:00,83.77,83.79,83.72,83.72,33047.81687581243,53.3447,53.3574,53.3128,53.3128,33047.8169
2013-02-11 14:50:00,83.71,83.72,83.61,83.64,74852.7839647739,53.3065,53.3128,53.2428,53.2619,74852.784
2013-02-11 15:00:00,83.64,83.69,83.61,83.66,95494.6380386252,53.2619,53.2937,53.2428,53.2746,95494.638
2013-02-11 15:10:00,83.65,83.69,83.65,83.67,96224.40055638764,53.2683,53.2937,53.2683,53.281,96224.4006
2013-02-11 15:20:00,83.67,83.7,83.66,83.69,86737.48782547617,53.281,53.3001,53.2746,53.2937,86737.4878
2013-02-11 15:30:00,83.69,83.72,83.66,83.69,125519.15305513618,53.2937,53.3128,53.2746,53.2937,125519.1531
2013-02-11 15:40:00,83.68,83.74,83.63,83.74,217886.23744620816,53.2874,53.3256,53.2555,53.3256,217886.2374
2013-02-11 15:50:00,83.74,83.78,83.61,83.62,301704.67520063464,53.3256,53.351,53.2428,53.2491,301704.6752
2013-02-12 09:30:00,83.75,83.93,83.16,83.19,138237.87122185263,53.3319,53.4466,52.9562,52.9753,138237.8712
2013-02-12 09:40:00,83.21,83.27,82.96,83.02,147829.03574101586,52.9881,53.0263,52.8289,52.8671,147829.0357
2013-02-12 09:50:00,83.03,83.45,83.03,83.35,124997.89411387732,52.8734,53.1409,52.8734,53.0772,124997.8941
2013-02-12 10:00:00,83.35,83.5,83.31,83.48,75999.55363554342,53.0772,53.1727,53.0517,53.16,75999.5536
2013-02-12 10:10:00,83.47,83.54,83.46,83.51,47747.3190193126,53.1536,53.1982,53.1473,53.1791,47747.319
2013-02-12 10:20:00,83.49,83.59,83.46,83.51,51083.37624336938,53.1664,53.23,53.1473,53.1791,51083.3762
2013-02-12 10:30:00,83.52,83.52,83.42,83.43,74748.53217652213,53.1855,53.1855,53.1218,53.1282,74748.5322
2013-02-12 10:40:00,83.42,83.45,83.29,83.32,129167.96564394828,53.1218,53.1409,53.039,53.0581,129167.9656
2013-02-12 10:50:00,83.32,83.42,83.3,83.37,216530.96419893508,53.0581,53.1218,53.0454,53.0899,216530.9642
2013-02-12 11:00:00,83.38,83.45,83.33,83.45,44202.75821875228,53.0963,53.1409,53.0645,53.1409,44202.7582
2013-02-12 11:10:00,83.45,83.45,83.34,83.41,74957.03575302567,53.1409,53.1409,53.0708,53.1154,74957.0358
2013-02-12 11:20:00,83.4,83.43,83.34,83.4,94347.86836785568,53.1091,53.1282,53.0708,53.1091,94347.8684
2013-02-12 11:30:00,83.4,83.49,83.39,83.44,56504.46923246163,53.1091,53.1664,53.1027,53.1345,56504.4692
2013-02-12 11:40:00,83.44,83.58,83.44,83.55,54627.9370439297,53.1345,53.2237,53.1345,53.2046,54627.937
2013-02-12 11:50:00,83.55,83.61,83.54,83.59,54732.18883218148,53.2046,53.2428,53.1982,53.23,54732.1888
2013-02-12 12:00:00,83.59,83.6,83.51,83.53,34194.58654658195,53.23,53.2364,53.1791,53.1918,34194.5865
2013-02-12 12:10:00,83.53,83.58,83.51,83.52,55983.21029120277,53.1918,53.2237,53.1791,53.1855,55983.2103
2013-02-12 12:20:00,83.52,83.61,83.51,83.57,33152.06866406421,53.1855,53.2428,53.1791,53.2173,33152.0687
2013-02-12 12:30:00,83.57,83.59,83.53,83.56,53689.67094966373,53.2173,53.23,53.1918,53.2109,53689.6709
2013-02-12 12:40:00,83.56,83.62,83.52,83.61,71099.71958771003,53.2109,53.2491,53.1855,53.2428,71099.7196
2013-02-12 12:50:00,83.61,83.7,83.6,83.68,33047.81687581243,53.2428,53.3001,53.2364,53.2874,33047.8169
2013-02-12 13:00:00,83.67,83.78,83.65,83.74,42534.729606723886,53.281,53.351,53.2683,53.3256,42534.7296
2013-02-12 13:10:00,83.75,83.8,83.64,83.75,82671.66808365697,53.3319,53.3638,53.2619,53.3319,82671.6681
2013-02-12 13:20:00,83.75,83.82,83.7,83.77,37947.65092364582,53.3319,53.3765,53.3001,53.3447,37947.6509
2013-02-12 13:30:00,83.77,83.85,83.73,83.85,76208.05721204697,53.3447,53.3956,53.3192,53.3956,76208.0572
2013-02-12 13:40:00,83.85,83.91,83.84,83.87,41596.46351245792,53.3956,53.4338,53.3892,53.4083,41596.4635
2013-02-12 13:50:00,83.87,83.88,83.76,83.83,58589.50499749712,53.4083,53.4147,53.3383,53.3829,58589.505
2013-02-12 14:00:00,83.83,83.86,83.8,83.83,37217.8884058834,53.3829,53.402,53.3638,53.3829,37217.8884
2013-02-12 14:10:00,83.82,83.85,83.77,83.85,29711.75965175566,53.3765,53.3956,53.3447,53.3956,29711.7597
2013-02-12 14:20:00,83.85,83.85,83.7,83.72,65470.12302211423,53.3956,53.3956,53.3001,53.3128,65470.123
2013-02-12 14:30:00,83.72,83.73,83.62,83.63,101645.49354547988,53.3128,53.3192,53.2491,53.2555,101645.4935
2013-02-12 14:40:00,83.64,83.64,83.56,83.58,60570.28897428083,53.2619,53.2619,53.2109,53.2237,60570.289
2013-02-12 14:50:00,83.58,83.58,83.5,83.54,94556.37194435924,53.2237,53.2237,53.1727,53.1982,94556.3719
2013-02-12 15:00:00,83.54,83.55,83.45,83.5,138967.63373961506,53.1982,53.2046,53.1409,53.1727,138967.6337
2013-02-12 15:10:00,83.49,83.56,83.48,83.54,119785.3047012886,53.1664,53.2109,53.16,53.1982,119785.3047
2013-02-12 15:20:00,83.54,83.54,83.39,83.43,130731.7424677249,53.1982,53.1982,53.1027,53.1282,130731.7425
2013-02-12 15:30:00,83.43,83.52,83.39,83.5,125519.15305513618,53.1282,53.1855,53.1027,53.1727,125519.1531
2013-02-12 15:40:00,83.5,83.51,83.3,83.32,176498.27751025377,53.1727,53.1791,53.0454,53.0581,176498.2775
2013-02-12 15:50:00,83.33,83.44,83.32,83.36,312338.3576023156,53.0645,53.1345,53.0581,53.0836,312338.3576
2013-02-13 09:30:00,83.55,83.82,83.4,83.45,114259.95992394457,53.2046,53.3765,53.1091,53.1409,114259.9599
2013-02-13 09:40:00,83.44,83.45,83.32,83.4,58485.25320924535,53.1345,53.1409,53.0581,53.1091,58485.2532
2013-02-13 09:50:00,83.38,83.45,83.33,83.38,63697.84262183406,53.0963,53.1409,53.0645,53.0963,63697.8426
2013-02-13 10:00:00,83.4,83.44,83.33,83.38,38364.65807665292,53.1091,53.1345,53.0645,53.0963,38364.6581
2013-02-13 10:10:00,83.38,83.45,83.37,83.41,35549.859793855016,53.0963,53.1409,53.0899,53.1154,35549.8598
2013-02-13 10:20:00,83.41,83.45,83.39,83.44,72871.99998799019,53.1154,53.1409,53.1027,53.1345,72872.0
2013-02-13 10:30:00,83.44,83.45,83.33,83.33,89031.0271670152,53.1345,53.1409,53.0645,53.0645,89031.0272
2013-02-13 10:40:00,83.33,83.33,83.18,83.2,75374.04290603277,53.0645,53.0645,52.969,52.9817,75374.0429
2013-02-13 10:50:00,83.19,83.26,83.17,83.25,48789.83690183034,52.9753,53.0199,52.9626,53.0135,48789.8369
2013-02-13 11:00:00,83.25,83.43,83.25,83.43,46079.29040728421,53.0135,53.1282,53.0135,53.1282,46079.2904
2013-02-13 11:10:00,83.43,83.45,83.28,83.28,53793.92273791551,53.1282,53.1409,53.0326,53.0326,53793.9227
2013-02-13 11:20:00,83.28,83.29,83.08,83.1,64740.36050435181,53.0326,53.039,52.9053,52.918,64740.3605
2013-02-13 11:30:00,83.09,83.18,83.04,83.17,63697.84262183406,52.9116,52.969,52.8798,52.9626,63697.8426
2013-02-13 11:40:00,83.17,83.18,83.14,83.15,43160.240336234536,52.9626,52.969,52.9435,52.9499,43160.2403
2013-02-13 11:50:00,83.15,83.18,83.12,83.16,33673.32760532308,52.9499,52.969,52.9307,52.9562,33673.3276
2013-02-13 12:00:00,83.15,83.21,83.14,83.21,38573.16165315647,52.9499,52.9881,52.9435,52.9881,38573.1617
2013-02-13 12:10:00,83.21,83.28,83.2,83.28,42847.484971479214,52.9881,53.0326,52.9817,53.0326,42847.485
2013-02-13 12:20:00,83.28,83.33,83.28,83.33,27939.47925147549,53.0326,53.0645,53.0326,53.0645,27939.4793
2013-02-13 12:30:00,83.33,83.43,83.33,83.42,42013.47066546501,53.0645,53.1282,53.0645,53.1218,42013.4707
2013-02-13 12:40:00,83.42,83.46,83.41,83.42,53898.17452616728,53.1218,53.1473,53.1154,53.1218,53898.1745
2013-02-13 12:50:00,83.42,83.45,83.41,83.45,35341.356217351466,53.1218,53.1409,53.1154,53.1409,35341.3562
2013-02-13 13:00:00,83.45,83.49,83.38,83.44,48581.33332532679,53.1409,53.1664,53.0963,53.1345,48581.3333
2013-02-13 13:10:00,83.45,83.5,83.39,83.49,26688.457792454206,53.1409,53.1727,53.1027,53.1664,26688.4578
2013-02-13 13:20:00,83.49,83.49,83.45,83.46,22622.63805063501,53.1664,53.1664,53.1409,53.1473,22622.6381
2013-02-13 13:30:00,83.45,83.45,83.38,83.39,23560.90414490098,53.1409,53.1409,53.0963,53.1027,23560.9041
2013-02-13 13:40:00,83.4,83.5,83.39,83.5,22309.88268587969,53.1091,53.1727,53.1027,53.1727,22309.8827
2013-02-13 13:50:00,83.5,83.55,83.44,83.44,37217.8884058834,53.1727,53.2046,53.1345,53.1345,37217.8884
2013-02-13 14:00:00,83.45,83.56,83.44,83.5,44411.26179525583,53.1409,53.2109,53.1345,53.1727,44411.2618
2013-02-13 14:10:00,83.49,83.5,83.38,83.39,35028.600852596144,53.1664,53.1727,53.0963,53.1027,35028.6009
2013-02-13 14:20:00,83.38,83.38,83.31,83.36,47643.06723106083,53.0963,53.0963,53.0517,53.0836,47643.0672
2013-02-13 14:30:00,83.36,83.37,83.17,83.24,46183.54219553599,53.0836,53.0899,52.9626,53.0072,46183.5422
2013-02-13 14:40:00,83.25,83.3,83.2,83.22,39302.92417091889,53.0135,53.0454,52.9817,52.9944,39302.9242
2013-02-13 14:50:00,83.22,83.22,83.1,83.1,79127.10728309664,52.9944,52.9944,52.918,52.918,79127.1073
2013-02-13 15:00:00,83.11,83.14,83.06,83.13,76103.80542379519,52.9244,52.9435,52.8925,52.9371,76103.8054
2013-02-13 15:10:00,83.12,83.14,83.07,83.1,64323.353351344704,52.9307,52.9435,52.8989,52.918,64323.3534
2013-02-13 15:20:00,83.1,83.27,83.1,83.27,61508.5550685468,52.918,53.0263,52.918,53.0263,61508.5551
2013-02-13 15:30:00,83.27,83.31,83.17,83.2,209546.09438606625,53.0263,53.0517,52.9626,52.9817,209546.0944
2013-02-13 15:40:00,83.2,83.33,83.18,83.27,99039.19883918553,52.9817,53.0645,52.969,53.0263,99039.1988
2013-02-13 15:50:00,83.28,83.44,83.27,83.38,145431.24461122506,53.0326,53.1345,53.0263,53.0963,145431.2446
2013-02-14 09:30:00,83.2,83.34,83.02,83.11,90699.0557790436,52.9817,53.0708,52.8671,52.9244,90699.0558
2013-02-14 09:40:00,83.14,83.14,82.97,83.04,130731.7424677249,52.9435,52.9435,52.8352,52.8798,130731.7425
2013-02-14 09:50:00,83.03,83.07,82.93,82.95,97475.42201540893,52.8734,52.8989,52.8098,52.8225,97475.422
2013-02-14 10:00:00,82.97,83.09,82.92,83.06,133546.5407505228,52.8352,52.9116,52.8034,52.8925,133546.5408
2013-02-14 10:10:00,83.08,83.25,83.08,83.24,77771.83403582359,52.9053,53.0135,52.9053,53.0072,77771.834
2013-02-14 10:20:00,83.24,83.24,83.1,83.13,150852.33760031732,53.0072,53.0072,52.918,52.9371,150852.3376
2013-02-14 10:30:00,83.14,83.15,83.11,83.12,79544.11443610374,52.9435,52.9499,52.9244,52.9307,79544.1144
2013-02-14 10:40:00,83.12,83.17,83.05,83.12,94035.11300310036,52.9307,52.9626,52.8862,52.9307,94035.113
2013-02-14 10:50:00,83.11,83.15,82.97,82.97,70682.71243470293,52.9244,52.9499,52.8352,52.8352,70682.7124
2013-02-14 11:00:00,82.97,82.99,82.92,82.96,99456.20599219264,52.8352,52.848,52.8034,52.8289,99456.206
2013-02-14 11:10:00,82.97,83.04,82.95,83.03,64844.612292603575,52.8352,52.8798,52.8225,52.8734,64844.6123
2013-02-14 11:20:00,83.02,83.12,83.01,83.09,70682.71243470293,52.8671,52.9307,52.8607,52.9116,70682.7124
2013-02-14 11:30:00,83.09,83.2,83.05,83.2,80482.38053036972,52.9116,52.9817,52.8862,52.9817,80482.3805
2013-02-14 11:40:00,83.19,83.27,83.14,83.26,87467.25034323859,52.9753,53.0263,52.9435,53.0199,87467.2503
2013-02-14 11:50:00,83.25,83.34,83.24,83.32,26896.96136895776,53.0135,53.0708,53.0072,53.0581,26896.9614
2013-02-14 12:00:00,83.33,83.43,83.28,83.41,39928.434900429536,53.0645,53.1282,53.0326,53.1154,39928.4349
2013-02-14 12:10:00,83.4,83.75,83.4,83.72,172015.4506154275,53.1091,53.3319,53.1091,53.3128,172015.4506
2013-02-14 12:20:00,83.72,83.74,83.57,83.57,82254.66093064987,53.3128,53.3256,53.2173,53.2173,82254.6609
2013-02-14 12:30:00,83.58,83.6,83.53,83.59,62759.57652756809,53.2237,53.2364,53.1918,53.23,62759.5765
2013-02-14 12:40:00,83.57,83.6,83.48,83.5,59944.77824477019,53.2173,53.2364,53.16,53.1727,59944.7782
2013-02-14 12:50:00,83.5,83.6,83.49,83.58,55044.9441969368,53.1727,53.2364,53.1664,53.2237,55044.9442
2013-02-14 13:00:00,83.59,83.67,83.57,83.64,73706.01429400439,53.23,53.281,53.2173,53.2619,73706.0143
2013-02-14 13:10:00,83.63,83.67,83.59,83.61,77980.33761232713,53.2555,53.281,53.23,53.2428,77980.3376
2013-02-14 13:20:00,83.61,83.61,83.47,83.49,44515.5135835076,53.2428,53.2428,53.1536,53.1664,44515.5136
2013-02-14 13:30:00,83.48,83.55,83.48,83.51,28356.48640448259,53.16,53.2046,53.16,53.1791,28356.4864
2013-02-14 13:40:00,83.51,83.58,83.51,83.51,35028.600852596144,53.1791,53.2237,53.1791,53.1791,35028.6009
2013-02-14 13:50:00,83.51,83.57,83.51,83.54,60257.53360952551,53.1791,53.2173,53.1791,53.1982,60257.5336
2013-02-14 14:00:00,83.55,83.68,83.53,83.68,96328.6523446394,53.2046,53.2874,53.1918,53.2874,96328.6523
2013-02-14 14:10:00,83.67,83.74,83.66,83.7,51187.62803162115,53.281,53.3256,53.2746,53.3001,51187.628
2013-02-14 14:20:00,83.69,83.71,83.61,83.61,43472.99570098986,53.2937,53.3065,53.2428,53.2428,43472.9957
2013-02-14 14:30:00,83.61,83.62,83.52,83.56,85382.2145782031,53.2428,53.2491,53.1855,53.2109,85382.2146
2013-02-14 14:40:00,83.56,83.67,83.52,83.67,42430.477818472114,53.2109,53.281,53.1855,53.281,42430.4778
2013-02-14 14:50:00,83.67,83.73,83.65,83.68,67555.1587871497,53.281,53.3192,53.2683,53.2874,67555.1588
2013-02-14 15:00:00,83.68,83.69,83.58,83.6,62029.81400980567,53.2874,53.2937,53.2237,53.2364,62029.814
2013-02-14 15:10:00,83.59,83.63,83.49,83.52,102896.51500450115,53.23,53.2555,53.1664,53.1855,102896.515
2013-02-14 15:20:00,83.52,83.59,83.47,83.48,156169.1788011578,53.1855,53.23,53.1536,53.16,156169.1788
2013-02-14 15:30:00,83.48,83.52,83.43,83.52,116136.4921124765,53.16,53.1855,53.1282,53.1855,116136.4921
2013-02-14 15:40:00,83.52,83.52,83.3,83.31,131774.26035024264,53.1855,53.1855,53.0454,53.0517,131774.2604
2013-02-14 15:50:00,83.31,83.39,83.3,83.38,224454.10010607,53.0517,53.1027,53.0454,53.0963,224454.1001
2013-02-15 09:30:00,83.64,83.69,82.73,82.88,1067746.8152746717,53.2619,53.2937,52.6824,52.7779,1067746.8153
2013-02-15 09:40:00,82.88,82.98,82.68,82.72,104043.28467527068,52.7779,52.8416,52.6506,52.676,104043.2847
2013-02-15 09:50:00,82.71,82.74,82.51,82.71,136257.08724506892,52.6697,52.6888,52.5423,52.6697,136257.0872
2013-02-15 10:00:00,82.72,82.78,82.65,82.72,84339.69669568536,52.676,52.7142,52.6315,52.676,84339.6967
2013-02-15 10:10:00,82.73,82.73,82.57,82.58,92262.8326028202,52.6824,52.6824,52.5805,52.5869,92262.8326
2013-02-15 10:20:00,82.57,82.59,82.47,82.5,91220.31472030246,52.5805,52.5932,52.5168,52.5359,91220.3147
2013-02-15 10:30:00,82.5,82.51,82.25,82.33,164405.07007304797,52.5359,52.5423,52.3767,52.4277,164405.0701
2013-02-15 10:40:00,82.33,82.49,82.3,82.45,66929.64805763906,52.4277,52.5296,52.4086,52.5041,66929.6481
2013-02-15 10:50:00,82.45,82.51,82.38,82.46,137403.85691583843,52.5041,52.5423,52.4595,52.5105,137403.8569
2013-02-15 11:00:00,82.48,82.55,82.44,82.49,78397.34476533423,52.5232,52.5678,52.4977,52.5296,78397.3448
2013-02-15 11:10:00,82.5,82.5,82.27,82.29,65261.61944561068,52.5359,52.5359,52.3895,52.4022,65261.6194
2013-02-15 11:20:00,82.29,82.3,81.98,82.01,212882.151610123,52.4022,52.4086,52.2048,52.2239,212882.1516
2013-02-15 11:30:00,82.01,82.06,81.91,81.94,103834.78109876714,52.2239,52.2557,52.1602,52.1793,103834.7811
2013-02-15 11:40:00,81.94,82.1,81.93,82.03,111445.16164114668,52.1793,52.2812,52.173,52.2366,111445.1616
2013-02-15 11:50:00,82.05,82.07,81.97,82.07,52959.90843190131,52.2494,52.2621,52.1984,52.2621,52959.9084
2013-02-15 12:00:00,82.06,82.1,81.92,81.97,55774.70671469922,52.2557,52.2812,52.1666,52.1984,55774.7067
2013-02-15 12:10:00,81.97,81.98,81.84,81.87,63489.33904533051,52.1984,52.2048,52.1156,52.1348,63489.339
2013-02-15 12:20:00,81.88,82.0,81.87,81.99,66825.39626938729,52.1411,52.2175,52.1348,52.2112,66825.3963
2013-02-15 12:30:00,81.99,82.0,81.9,81.93,62863.82831581987,52.2112,52.2175,52.1539,52.173,62863.8283
2013-02-15 12:40:00,81.94,81.99,81.92,81.97,48060.07438406792,52.1793,52.2112,52.1666,52.1984,48060.0744
2013-02-15 12:50:00,81.97,82.01,81.96,82.01,66304.13732812842,52.1984,52.2239,52.1921,52.2239,66304.1373
2013-02-15 13:00:00,82.01,82.03,81.94,81.97,356541.1158210679,52.2239,52.2366,52.1793,52.1984,356541.1158
2013-02-15 13:10:00,81.96,82.04,81.96,82.04,173474.97565095234,52.1921,52.243,52.1921,52.243,173474.9757
2013-02-15 13:20:00,82.03,82.18,82.0,82.17,122078.84404282764,52.2366,52.3322,52.2175,52.3258,122078.844
2013-02-15 13:30:00,82.18,82.25,82.17,82.2,116762.00284198717,52.3322,52.3767,52.3258,52.3449,116762.0028
2013-02-15 13:40:00,82.2,82.22,82.18,82.21,169930.414850392,52.3449,52.3576,52.3322,52.3513,169930.4149
2013-02-15 13:50:00,82.21,82.29,82.2,82.23,159400.9842369628,52.3513,52.4022,52.3449,52.364,159400.9842
2013-02-15 14:00:00,82.23,82.24,82.2,82.21,147307.776799757,52.364,52.3704,52.3449,52.3513,147307.7768
2013-02-15 14:10:00,82.2,82.25,82.05,82.06,346324.440572394,52.3449,52.3767,52.2494,52.2557,346324.4406
2013-02-15 14:20:00,82.06,82.09,81.91,81.97,152103.3590593386,52.2557,52.2748,52.1602,52.1984,152103.3591
2013-02-15 14:30:00,81.97,82.06,81.97,82.0,161277.51642549474,52.1984,52.2557,52.1984,52.2175,161277.5164
2013-02-15 14:40:00,81.99,82.01,81.89,81.96,146682.26607024635,52.2112,52.2239,52.1475,52.1921,146682.2661
2013-02-15 14:50:00,81.95,81.97,81.69,81.73,176811.0328750091,52.1857,52.1984,52.0201,52.0456,176811.0329
2013-02-15 15:00:00,81.73,81.79,81.58,81.6,141365.42486940586,52.0456,52.0838,51.9501,51.9628,141365.4249
2013-02-15 15:10:00,81.6,81.61,81.47,81.53,392716.4863444336,51.9628,51.9692,51.88,51.9182,392716.4863
2013-02-15 15:20:00,81.53,81.58,81.5,81.52,250100.0400160064,51.9182,51.9501,51.8991,51.9119,250100.04
2013-02-15 15:30:00,81.52,81.53,81.31,81.34,501242.59791453055,51.9119,51.9182,51.7781,51.7972,501242.5979
2013-02-15 15:40:00,81.34,81.49,81.23,81.39,678991.8968838056,51.7972,51.8928,51.7272,51.8291,678991.8969
2013-02-15 15:50:00,81.4,81.41,81.17,81.25,1315866.0713138944,51.8355,51.8418,51.689,51.7399,1315866.0713
2013-02-19 09:30:00,81.86,82.01,81.63,81.83,266884.57792454207,52.1284,52.2239,51.9819,52.1093,266884.5779
2013-02-19 09:40:00,81.83,82.16,81.81,82.08,152207.61084759035,52.1093,52.3194,52.0965,52.2685,152207.6108
2013-02-19 09:50:00,82.09,82.21,81.96,82.06,187965.9742179489,52.2748,52.3513,52.1921,52.2557,187965.9742
2013-02-19 10:00:00,82.06,82.09,82.0,82.0,162424.28609626426,52.2557,52.2748,52.2175,52.2175,162424.2861
2013-02-19 10:10:00,82.0,82.02,81.97,81.99,135944.3318803136,52.2175,52.2303,52.1984,52.2112,135944.3319
2013-02-19 10:20:00,81.99,82.07,81.97,82.03,103834.78109876714,52.2112,52.2621,52.1984,52.2366,103834.7811
2013-02-19 10:30:00,82.03,82.04,81.86,81.92,155960.67522465426,52.2366,52.243,52.1284,52.1666,155960.6752
2013-02-19 10:40:00,81.92,82.05,81.88,82.0,218303.24459921525,52.1666,52.2494,52.1411,52.2175,218303.2446
2013-02-19 10:50:00,82.0,82.02,81.98,81.99,114676.96707695168,52.2175,52.2303,52.2048,52.2112,114676.9671
2013-02-19 11:00:00,82.0,82.01,81.99,82.01,95598.88982687696,52.2175,52.2239,52.2112,52.2239,95598.8898
2013-02-19 11:10:00,82.01,82.16,82.0,82.16,111445.16164114668,52.2239,52.3194,52.2175,52.3194,111445.1616
2013-02-19 11:20:00,82.16,82.29,82.15,82.23,129272.21743220004,52.3194,52.4022,52.3131,52.364,129272.2174
2013-02-19 11:30:00,82.21,82.21,82.1,82.18,127395.68524366812,52.3513,52.3513,52.2812,52.3322,127395.6852
2013-02-19 11:40:00,82.18,82.2,82.14,82.14,157524.45204843086,52.3322,52.3449,52.3067,52.3067,157524.452
2013-02-19 11:50:00,82.14,82.22,82.13,82.22,133963.5479035299,52.3067,52.3576,52.3003,52.3576,133963.5479
2013-02-19 12:00:00,82.23,82.25,82.15,82.16,89031.0271670152,52.364,52.3767,52.3131,52.3194,89031.0272
2013-02-19 12:10:00,82.17,82.19,82.12,82.18,82463.16450715343,52.3258,52.3385,52.2939,52.3322,82463.1645
2013-02-19 12:20:00,82.17,82.21,82.11,82.21,105085.80255778844,52.3258,52.3513,52.2876,52.3513,105085.8026
2013-02-19 12:30:00,82.2,82.28,82.2,82.21,169304.90412088137,52.3449,52.3958,52.3449,52.3513,169304.9041
2013-02-19 12:40:00,82.21,82.24,82.18,82.2,79439.86264785197,52.3513,52.3704,52.3322,52.3449,79439.8626
2013-02-19 12:50:00,82.2,82.24,82.18,82.24,118534.28324226732,52.3449,52.3704,52.3322,52.3704,118534.2832
2013-02-19 13:00:00,82.23,82.34,82.21,82.34,116240.74390072828,52.364,52.434,52.3513,52.434,116240.7439
2013-02-19 13:10:00,82.35,82.46,82.34,82.45,65261.61944561068,52.4404,52.5105,52.434,52.5041,65261.6194
2013-02-19 13:20:00,82.46,82.49,82.43,82.44,111966.42058240554,52.5105,52.5296,52.4914,52.4977,111966.4206
2013-02-19 13:30:00,82.44,82.5,82.44,82.49,55774.70671469922,52.4977,52.5359,52.4977,52.5296,55774.7067
2013-02-19 13:40:00,82.49,82.54,82.48,82.54,56504.46923246163,52.5296,52.5614,52.5232,52.5614,56504.4692
2013-02-19 13:50:00,82.53,82.63,82.53,82.63,117596.01714800134,52.555,52.6187,52.555,52.6187,117596.0171
2013-02-19 14:00:00,82.62,82.75,82.62,82.75,99143.4506274373,52.6123,52.6951,52.6123,52.6951,99143.4506
2013-02-19 14:10:00,82.74,82.78,82.72,82.73,100811.47923946568,52.6888,52.7142,52.676,52.6824,100811.4792
2013-02-19 14:20:00,82.72,82.78,82.72,82.75,110506.8955468807,52.676,52.7142,52.676,52.6951,110506.8955
2013-02-19 14:30:00,82.74,82.78,82.67,82.69,103834.78109876714,52.6888,52.7142,52.6442,52.6569,103834.7811
2013-02-19 14:40:00,82.69,82.74,82.6,82.6,104981.55076953664,52.6569,52.6888,52.5996,52.5996,104981.5508
2013-02-19 14:50:00,82.6,82.62,82.47,82.47,122808.60656059004,52.5996,52.6123,52.5168,52.5168,122808.6066
2013-02-19 15:00:00,82.47,82.55,82.47,82.48,130001.97994996248,52.5168,52.5678,52.5168,52.5232,130001.9799
2013-02-19 15:10:00,82.47,82.52,82.44,82.47,106024.0686520544,52.5168,52.5487,52.4977,52.5168,106024.0687
2013-02-19 15:20:00,82.48,82.51,82.44,82.45,129480.7210087036,52.5232,52.5423,52.4977,52.5041,129480.721
2013-02-19 15:30:00,82.47,82.51,82.33,82.35,179000.32042829637,52.5168,52.5423,52.4277,52.4404,179000.3204
2013-02-19 15:40:00,82.35,82.46,82.31,82.46,215696.9498929209,52.4404,52.5105,52.4149,52.5105,215696.9499
2013-02-19 15:50:00,82.46,82.47,82.35,82.36,552742.981310907,52.5105,52.5168,52.4404,52.4468,552742.9813
2013-02-20 09:30:00,82.26,82.31,82.02,82.29,183378.89553487088,52.3831,52.4149,52.2303,52.4022,183378.8955
2013-02-20 09:40:00,82.28,82.3,82.14,82.25,60361.78539777728,52.3958,52.4086,52.3067,52.3767,60361.7854
2013-02-20 09:50:00,82.24,82.56,82.23,82.49,115093.97422995877,52.3704,52.5741,52.364,52.5296,115093.9742
2013-02-20 10:00:00,82.49,82.65,82.47,82.62,180668.3490403248,52.5296,52.6315,52.5168,52.6123,180668.349
2013-02-20 10:10:00,82.61,82.61,82.47,82.5,148350.29468227475,52.606,52.606,52.5168,52.5359,148350.2947
2013-02-20 10:20:00,82.51,82.56,82.41,82.45,166594.35762633523,52.5423,52.5741,52.4786,52.5041,166594.3576
2013-02-20 10:30:00,82.45,82.53,82.45,82.5,54315.18167917438,52.5041,52.555,52.5041,52.5359,54315.1817
2013-02-20 10:40:00,82.5,82.52,82.33,82.35,158149.96277794152,52.5359,52.5487,52.4277,52.4404,158149.9628
2013-02-20 10:50:00,82.36,82.45,82.34,82.44,59006.51215050422,52.4468,52.5041,52.434,52.4977,59006.5122
2013-02-20 11:00:00,82.43,82.44,82.13,82.14,240091.86834383607,52.4914,52.4977,52.3003,52.3067,240091.8683
2013-02-20 11:10:00,82.15,82.15,81.76,81.96,138446.37479835618,52.3131,52.3131,52.0647,52.1921,138446.3748
2013-02-20 11:20:00,81.98,82.07,81.97,81.98,59632.02288001486,52.2048,52.2621,52.1984,52.2048,59632.0229
2013-02-20 11:30:00,81.98,81.99,81.86,81.95,54836.44062043325,52.2048,52.2112,52.1284,52.1857,54836.4406
2013-02-20 11:40:00,81.95,82.02,81.89,81.9,76625.06436505406,52.1857,52.2303,52.1475,52.1539,76625.0644
2013-02-20 11:50:00,81.9,81.91,81.8,81.9,137403.85691583843,52.1539,52.1602,52.0902,52.1539,137403.8569
2013-02-20 12:00:00,81.9,81.9,81.81,81.86,65157.3676573589,52.1539,52.1539,52.0965,52.1284,65157.3677
2013-02-20 12:10:00,81.86,81.96,81.81,81.96,71099.71958771003,52.1284,52.1921,52.0965,52.1921,71099.7196
2013-02-20 12:20:00,81.96,81.99,81.92,81.95,90699.0557790436,52.1921,52.2112,52.1666,52.1857,90699.0558
2013-02-20 12:30:00,81.94,81.94,81.84,81.92,140635.66235164343,52.1793,52.1793,52.1156,52.1666,140635.6624
2013-02-20 12:40:00,81.93,82.03,81.93,81.98,39302.92417091889,52.173,52.2366,52.173,52.2048,39302.9242
2013-02-20 12:50:00,81.99,82.0,81.85,81.89,38156.15450014937,52.2112,52.2175,52.122,52.1475,38156.1545
2013-02-20 13:00:00,81.89,81.89,81.77,81.79,28356.48640448259,52.1475,52.1475,52.0711,52.0838,28356.4864
2013-02-20 13:10:00,81.8,81.83,81.73,81.8,36383.87409986921,52.0902,52.1093,52.0456,52.0902,36383.8741
2013-02-20 13:20:00,81.81,81.87,81.76,81.83,121870.34046632408,52.0965,52.1348,52.0647,52.1093,121870.3405
2013-02-20 13:30:00,81.82,81.84,81.73,81.74,107796.34905233455,52.1029,52.1156,52.0456,52.052,107796.3491
2013-02-20 13:40:00,81.75,81.83,81.73,81.73,40136.93847693308,52.0583,52.1093,52.0456,52.0456,40136.9385
2013-02-20 13:50:00,81.73,81.76,81.69,81.74,715375.7709836748,52.0456,52.0647,52.0201,52.052,715375.771
2013-02-20 14:00:00,81.74,81.86,81.7,81.86,131461.50498548732,52.052,52.1284,52.0265,52.1284,131461.505
2013-02-20 14:10:00,81.86,81.88,81.72,81.77,110194.14018212535,52.1284,52.1411,52.0392,52.0711,110194.1402
2013-02-20 14:20:00,81.77,81.77,81.62,81.67,116240.74390072828,52.0711,52.0711,51.9756,52.0074,116240.7439
2013-02-20 14:30:00,81.66,81.71,81.53,81.63,152103.3590593386,52.001,52.0329,51.9182,51.9819,152103.3591
2013-02-20 14:40:00,81.63,81.63,81.47,81.49,86737.48782547617,51.9819,51.9819,51.88,51.8928,86737.4878
2013-02-20 14:50:00,81.49,81.52,81.37,81.37,169721.91127388846,51.8928,51.9119,51.8164,51.8164,169721.9113
2013-02-20 15:00:00,81.37,81.44,81.32,81.4,123225.61371359717,51.8164,51.8609,51.7845,51.8355,123225.6137
2013-02-20 15:10:00,81.39,81.52,81.34,81.4,106336.82401680973,51.8291,51.9119,51.7972,51.8355,106336.824
2013-02-20 15:20:00,81.41,81.44,81.33,81.37,267093.0815010456,51.8418,51.8609,51.7909,51.8164,267093.0815
2013-02-20 15:30:00,81.37,81.38,81.2,81.22,226539.13587110545,51.8164,51.8227,51.7081,51.7208,226539.1359
2013-02-20 15:40:00,81.22,81.28,81.13,81.19,230187.9484599175,51.7208,51.759,51.6635,51.7017,230187.9485
2013-02-20 15:50:00,81.19,81.21,80.98,81.07,541588.0399679672,51.7017,51.7145,51.568,51.6253,541588.04
2013-02-21 09:30:00,80.57,80.84,80.49,80.57,186506.4491824241,51.3069,51.4788,51.256,51.3069,186506.4492
2013-02-21 09:40:00,80.55,80.84,80.45,80.49,86737.48782547617,51.2942,51.4788,51.2305,51.256,86737.4878
2013-02-21 09:50:00,80.49,80.5,80.31,80.33,107379.34189932748,51.256,51.2623,51.1413,51.1541,107379.3419
2013-02-21 10:00:00,80.33,80.34,80.08,80.25,187757.4706414454,51.1541,51.1604,50.9949,51.1031,187757.4706
2013-02-21 10:10:00,80.25,80.45,80.18,80.28,93826.6094265968,51.1031,51.2305,51.0586,51.1222,93826.6094
2013-02-21 10:20:00,80.28,80.63,80.2,80.63,90803.30756729536,51.1222,51.3451,51.0713,51.3451,90803.3076
2013-02-21 10:30:00,80.63,80.68,80.47,80.48,75791.05005903987,51.3451,51.377,51.2432,51.2496,75791.0501
2013-02-21 10:40:00,80.47,80.55,80.36,80.36,92158.58081456844,51.2432,51.2942,51.1732,51.1732,92158.5808
2013-02-21 10:50:00,80.36,80.36,80.22,80.22,54419.43346742616,51.1732,51.1732,51.084,51.084,54419.4335
2013-02-21 11:00:00,80.22,80.36,80.21,80.35,65157.3676573589,51.084,51.1732,51.0777,51.1668,65157.3677
2013-02-21 11:10:00,80.35,80.4,80.17,80.18,98830.69526268198,51.1668,51.1987,51.0522,51.0586,98830.6953
2013-02-21 11:20:00,80.18,80.24,80.17,80.18,29711.75965175566,51.0586,51.0968,51.0522,51.0586,29711.7597
2013-02-21 11:30:00,80.19,80.19,80.1,80.16,66929.64805763906,51.0649,51.0649,51.0076,51.0458,66929.6481
2013-02-21 11:40:00,80.15,80.26,80.13,80.18,34090.33475833017,51.0395,51.1095,51.0267,51.0586,34090.3348
2013-02-21 11:50:00,80.18,80.24,80.13,80.14,54523.68525567793,51.0586,51.0968,51.0267,51.0331,54523.6853
2013-02-21 12:00:00,80.13,80.17,80.0,80.01,75895.30184729164,51.0267,51.0522,50.9439,50.9503,75895.3018
2013-02-21 12:10:00,80.02,80.02,79.87,79.88,85486.46636645487,50.9567,50.9567,50.8612,50.8675,85486.4664
2013-02-21 12:20:00,79.88,80.05,79.86,80.0,98413.68810967488,50.8675,50.9758,50.8548,50.9439,98413.6881
2013-02-21 12:30:00,80.01,80.01,79.82,79.82,52438.64949064244,50.9503,50.9503,50.8293,50.8293,52438.6495
2013-02-21 12:40:00,79.83,79.85,79.77,79.8,58589.50499749712,50.8357,50.8484,50.7975,50.8166,58589.505
2013-02-21 12:50:00,79.8,79.91,79.8,79.88,38156.15450014937,50.8166,50.8866,50.8166,50.8675,38156.1545
2013-02-21 13:00:00,79.9,79.98,79.89,79.96,45766.53504252889,50.8803,50.9312,50.8739,50.9185,45766.535
2013-02-21 13:10:00,79.95,80.0,79.86,79.87,38573.16165315647,50.9121,50.9439,50.8548,50.8612,38573.1617
2013-02-21 13:20:00,79.86,80.02,79.84,79.99,65157.3676573589,50.8548,50.9567,50.842,50.9376,65157.3677
2013-02-21 13:30:00,79.99,80.07,79.97,80.02,97058.4148624018,50.9376,50.9885,50.9248,50.9567,97058.4149
2013-02-21 13:40:00,80.03,80.07,79.96,80.0,124580.8869608702,50.963,50.9885,50.9185,50.9439,124580.887
2013-02-21 13:50:00,80.01,80.03,79.93,79.98,56295.96565595809,50.9503,50.963,50.8994,50.9312,56295.9657
2013-02-21 14:00:00,79.98,80.0,79.85,79.86,56608.72102071341,50.9312,50.9439,50.8484,50.8548,56608.721
2013-02-21 14:10:00,79.85,79.87,79.82,79.83,118221.52787751198,50.8484,50.8612,50.8293,50.8357,118221.5279
2013-02-21 14:20:00,79.83,79.83,79.7,79.72,88092.76107274923,50.8357,50.8357,50.7529,50.7656,88092.7611
2013-02-21 14:30:00,79.73,79.88,79.73,79.83,237485.5736375417,50.772,50.8675,50.772,50.8357,237485.5736
2013-02-21 14:40:00,79.82,79.91,79.81,79.89,43160.240336234536,50.8293,50.8866,50.8229,50.8739,43160.2403
2013-02-21 14:50:00,79.89,79.93,79.82,79.89,109672.8812408665,50.8739,50.8994,50.8293,50.8739,109672.8812
2013-02-21 15:00:00,79.9,79.99,79.84,79.98,155126.66091864006,50.8803,50.9376,50.842,50.9312,155126.6609
2013-02-21 15:10:00,79.99,80.01,79.87,79.9,230917.71097768,50.9376,50.9503,50.8612,50.8803,230917.711
2013-02-21 15:20:00,79.89,80.15,79.88,80.13,159922.2431782217,50.8739,51.0395,50.8675,51.0267,159922.2432
2013-02-21 15:30:00,80.13,80.18,80.07,80.12,143971.71957570023,51.0267,51.0586,50.9885,51.0204,143971.7196
2013-02-21 15:40:00,80.12,80.15,80.05,80.09,160339.25033122877,51.0204,51.0395,50.9758,51.0012,160339.2503
2013-02-21 15:50:00,80.09,80.13,79.92,80.0,320678.50066245755,51.0012,51.0267,50.893,50.9439,320678.5007
2013-02-22 09:30:00,80.57,80.57,80.14,80.53,165343.33616731394,51.3069,51.3069,51.0331,51.2814,165343.3362
2013-02-22 09:40:00,80.54,80.54,80.14,80.2,60257.53360952551,51.2878,51.2878,51.0331,51.0713,60257.5336
2013-02-22 09:50:00,80.23,80.29,80.04,80.25,90073.54504953294,51.0904,51.1286,50.9694,51.1031,90073.545
2013-02-22 10:00:00,80.3,80.37,80.24,80.34,70891.21601120649,51.135,51.1796,51.0968,51.1604,70891.216
2013-02-22 10:10:00,80.34,80.35,80.09,80.11,77876.08582407536,51.1604,51.1668,51.0012,51.014,77876.0858
2013-02-22 10:20:00,80.12,80.17,80.03,80.07,68701.92845791922,51.0204,51.0522,50.963,50.9885,68701.9285
2013-02-22 10:30:00,80.06,80.11,79.96,80.08,46809.05292504664,50.9821,51.014,50.9185,50.9949,46809.0529
2013-02-22 10:40:00,80.09,80.25,80.09,80.1,77667.5822475718,51.0012,51.1031,51.0012,51.0076,77667.5822
2013-02-22 10:50:00,80.09,80.15,80.05,80.09,49728.10299609631,51.0012,51.0395,50.9758,51.0012,49728.103
2013-02-22 11:00:00,80.08,80.18,80.06,80.09,55357.69956169212,50.9949,51.0586,50.9821,51.0012,55357.6996
2013-02-22 11:10:00,80.09,80.16,79.97,80.15,69848.69812868875,51.0012,51.0458,50.9248,51.0395,69848.6981
2013-02-22 11:20:00,80.14,80.28,80.13,80.26,101749.74533373164,51.0331,51.1222,51.0267,51.1095,101749.7453
2013-02-22 11:30:00,80.27,80.32,80.23,80.32,146578.01428199458,51.1159,51.1477,51.0904,51.1477,146578.0143
2013-02-22 11:40:00,80.32,80.32,80.16,80.18,110089.8883938736,51.1477,51.1477,51.0458,51.0586,110089.8884
2013-02-22 11:50:00,80.18,80.2,80.12,80.14,56400.21744420986,51.0586,51.0713,51.0204,51.0331,56400.2174
2013-02-22 12:00:00,80.15,80.21,80.13,80.18,106024.0686520544,51.0395,51.0777,51.0267,51.0586,106024.0687
2013-02-22 12:10:00,80.18,80.21,80.14,80.15,54210.929890922605,51.0586,51.0777,51.0331,51.0395,54210.9299
2013-02-22 12:20:00,80.15,80.21,80.12,80.19,56295.96565595809,51.0395,51.0777,51.0204,51.0649,56295.9657
2013-02-22 12:30:00,80.2,80.23,80.15,80.22,94660.623732611,51.0713,51.0904,51.0395,51.084,94660.6237
2013-02-22 12:40:00,80.23,80.25,80.2,80.22,87467.25034323859,51.0904,51.1031,51.0713,51.084,87467.2503
2013-02-22 12:50:00,80.23,80.25,80.18,80.2,45141.02431301824,51.0904,51.1031,51.0586,51.0713,45141.0243
2013-02-22 13:00:00,80.21,80.31,80.2,80.21,72663.49641148665,51.0777,51.1413,51.0713,51.0777,72663.4964
2013-02-22 13:10:00,80.2,80.22,80.14,80.17,58381.001420993576,51.0713,51.084,51.0331,51.0522,58381.0014
2013-02-22 13:20:00,80.17,80.18,80.1,80.11,33047.81687581243,51.0522,51.0586,51.0076,51.014,33047.8169
2013-02-22 13:30:00,80.11,80.19,80.08,80.17,32422.306146301788,51.014,51.0649,50.9949,51.0522,32422.3061
2013-02-22 13:40:00,80.18,80.31,80.1,80.22,115198.22601821054,51.0586,51.1413,51.0076,51.084,115198.226
2013-02-22 13:50:00,80.24,80.24,80.13,80.17,56712.97280896518,51.0968,51.0968,51.0267,51.0522,56712.9728
2013-02-22 14:00:00,80.17,80.22,80.07,80.1,52334.39770239067,51.0522,51.084,50.9885,51.0076,52334.3977
2013-02-22 14:10:00,80.11,80.14,80.06,80.08,88197.012861001,51.014,51.0331,50.9821,50.9949,88197.0129
2013-02-22 14:20:00,80.08,80.08,80.05,80.08,60570.28897428083,50.9949,50.9949,50.9758,50.9949,60570.289
2013-02-22 14:30:00,80.08,80.2,80.08,80.18,47955.82259581615,50.9949,51.0713,50.9949,51.0586,47955.8226
2013-02-22 14:40:00,80.19,80.19,80.17,80.18,42847.484971479214,51.0649,51.0649,51.0522,51.0586,42847.485
2013-02-22 14:50:00,80.18,80.26,80.16,80.16,67555.1587871497,51.0586,51.1095,51.0458,51.0458,67555.1588
2013-02-22 15:00:00,80.17,80.23,80.14,80.17,109047.37051135584,51.0522,51.0904,51.0331,51.0522,109047.3705
2013-02-22 15:10:00,80.17,80.21,80.13,80.17,92054.32902631666,51.0522,51.0777,51.0267,51.0522,92054.329
2013-02-22 15:20:00,80.17,80.17,80.04,80.09,102166.75248673875,51.0522,51.0522,50.9694,51.0012,102166.7525
2013-02-22 15:30:00,80.1,80.14,80.04,80.09,112591.93131191618,51.0076,51.0331,50.9694,51.0012,112591.9313
2013-02-22 15:40:00,80.09,80.13,80.08,80.11,170868.68094465797,51.0012,51.0267,50.9949,51.014,170868.6809
2013-02-22 15:50:00,80.11,80.21,80.1,80.18,298368.6179765779,51.014,51.0777,51.0076,51.0586,298368.618
2013-02-25 09:30:00,81.56,81.97,81.42,81.64,329122.8955108513,51.9373,52.1984,51.8482,51.9883,329122.8955
2013-02-25 09:40:00,81.63,81.76,81.59,81.63,175664.2632042396,51.9819,52.0647,51.9564,51.9819,175664.2632
2013-02-25 09:50:00,81.63,81.96,81.62,81.92,273765.1959491592,51.9819,52.1921,51.9756,52.1666,273765.1959
2013-02-25 10:00:00,81.91,82.06,81.83,81.88,146995.0214350017,52.1602,52.2557,52.1093,52.1411,146995.0214
2013-02-25 10:10:00,81.88,81.92,81.75,81.86,201935.7138436867,52.1411,52.1666,52.0583,52.1284,201935.7138
2013-02-25 10:20:00,81.86,81.88,81.53,81.59,202039.96563193848,52.1284,52.1411,51.9182,51.9564,202039.9656
2013-02-25 10:30:00,81.58,81.66,81.48,81.5,158254.2145661933,51.9501,52.001,51.8864,51.8991,158254.2146
2013-02-25 10:40:00,81.5,81.53,81.26,81.29,107587.845475831,51.8991,51.9182,51.7463,51.7654,107587.8455
2013-02-25 10:50:00,81.28,81.41,81.07,81.18,159296.73244871103,51.759,51.8418,51.6253,51.6954,159296.7324
2013-02-25 11:00:00,81.17,81.29,81.05,81.27,163988.0629200409,51.689,51.7654,51.6126,51.7527,163988.0629
2013-02-25 11:10:00,81.28,81.48,81.19,81.28,131357.25319723555,51.759,51.8864,51.7017,51.759,131357.2532
2013-02-25 11:20:00,81.29,81.38,81.23,81.26,78814.35191834133,51.7654,51.8227,51.7272,51.7463,78814.3519
2013-02-25 11:30:00,81.26,81.28,80.88,80.96,337880.0457240003,51.7463,51.759,51.5043,51.5553,337880.0457
2013-02-25 11:40:00,80.96,81.05,80.68,80.72,82880.17166016051,51.5553,51.6126,51.377,51.4024,82880.1717
2013-02-25 11:50:00,80.71,80.72,80.39,80.57,140218.65519863635,51.3961,51.4024,51.1923,51.3069,140218.6552
2013-02-25 12:00:00,80.54,80.64,80.48,80.59,90177.79683778471,51.2878,51.3515,51.2496,51.3196,90177.7968
2013-02-25 12:10:00,80.59,80.73,80.54,80.68,50249.36193735519,51.3196,51.4088,51.2878,51.377,50249.3619
2013-02-25 12:20:00,80.68,80.74,80.62,80.69,141052.66950465055,51.377,51.4152,51.3388,51.3833,141052.6695
2013-02-25 12:30:00,80.68,80.79,80.57,80.78,89552.28610827407,51.377,51.447,51.3069,51.4406,89552.2861
2013-02-25 12:40:00,80.78,80.92,80.73,80.89,55670.45492644744,51.4406,51.5298,51.4088,51.5107,55670.4549
2013-02-25 12:50:00,80.89,80.89,80.69,80.82,118638.53503051908,51.5107,51.5107,51.3833,51.4661,118638.535
2013-02-25 13:00:00,80.83,80.85,80.65,80.8,124372.38338436668,51.4725,51.4852,51.3579,51.4534,124372.3834
2013-02-25 13:10:00,80.81,80.85,80.76,80.79,70995.46779945826,51.4597,51.4852,51.4279,51.447,70995.4678
2013-02-25 13:20:00,80.79,80.83,80.65,80.66,62968.08010407164,51.447,51.4725,51.3579,51.3642,62968.0801
2013-02-25 13:30:00,80.66,80.68,80.46,80.5,77771.83403582359,51.3642,51.377,51.2369,51.2623,77771.834
2013-02-25 13:40:00,80.51,80.52,80.33,80.42,83192.92702491584,51.2687,51.2751,51.1541,51.2114,83192.927
2013-02-25 13:50:00,80.41,80.45,80.07,80.12,85799.2217312102,51.205,51.2305,50.9885,51.0204,85799.2217
2013-02-25 14:00:00,80.12,80.12,79.88,80.09,159817.99138996992,51.0204,51.0204,50.8675,51.0012,159817.9914
2013-02-25 14:10:00,80.09,80.26,80.05,80.25,88822.52359051166,51.0012,51.1095,50.9758,51.1031,88822.5236
2013-02-25 14:20:00,80.25,80.26,80.04,80.06,99664.70956869615,51.1031,51.1095,50.9694,50.9821,99664.7096
2013-02-25 14:30:00,80.06,80.16,80.05,80.07,72142.23747022777,50.9821,51.0458,50.9758,50.9885,72142.2375
2013-02-25 14:40:00,80.07,80.08,79.89,79.9,99039.19883918553,50.9885,50.9949,50.8739,50.8803,99039.1988
2013-02-25 14:50:00,79.9,80.15,79.85,80.01,83922.68954267826,50.8803,51.0395,50.8484,50.9503,83922.6895
2013-02-25 15:00:00,80.01,80.13,79.93,80.01,111132.40627639134,50.9503,51.0267,50.8994,50.9503,111132.4063
2013-02-25 15:10:00,80.01,80.05,79.68,79.69,147412.02858800878,50.9503,50.9758,50.7402,50.7465,147412.0286
2013-02-25 15:20:00,79.68,79.81,79.53,79.61,142824.94990493072,50.7402,50.8229,50.6446,50.6956,142824.9499
2013-02-25 15:30:00,79.61,79.61,79.39,79.39,213820.41770438896,50.6956,50.6956,50.5555,50.5555,213820.4177
2013-02-25 15:40:00,79.39,79.44,79.14,79.14,341424.60652456066,50.5555,50.5873,50.3963,50.3963,341424.6065
2013-02-25 15:50:00,79.14,79.14,78.76,78.79,831720.7666726549,50.3963,50.3963,50.1543,50.1734,831720.7667
2013-02-26 09:30:00,79.14,79.44,78.67,78.93,254791.37048733624,50.3963,50.5873,50.097,50.2626,254791.3705
2013-02-26 09:40:00,78.97,79.11,78.91,78.94,141886.68381066475,50.288,50.3772,50.2498,50.2689,141886.6838
2013-02-26 09:50:00,78.93,79.01,78.67,79.0,119472.54933653328,50.2626,50.3135,50.097,50.3071,119472.5493
2013-02-26 10:00:00,79.0,79.29,78.86,78.95,186297.94560592057,50.3071,50.4918,50.218,50.2753,186297.9456
2013-02-26 10:10:00,78.95,78.96,78.68,78.83,83818.43775442649,50.2753,50.2817,50.1034,50.1989,83818.4378
2013-02-26 10:20:00,78.82,78.84,78.43,78.44,141156.92129290232,50.1925,50.2052,49.9442,49.9505,141156.9213
2013-02-26 10:30:00,78.42,78.42,78.08,78.33,162945.54503752314,49.9378,49.9378,49.7213,49.8805,162945.545
2013-02-26 10:40:00,78.34,78.46,78.2,78.43,120932.07437205812,49.8868,49.9633,49.7977,49.9442,120932.0744
2013-02-26 10:50:00,78.43,78.61,78.38,78.44,125623.40484338797,49.9442,50.0588,49.9123,49.9505,125623.4048
2013-02-26 11:00:00,78.45,78.51,78.24,78.33,82775.91987190874,49.9569,49.9951,49.8232,49.8805,82775.9199
2013-02-26 11:10:00,78.33,78.49,78.26,78.34,79544.11443610374,49.8805,49.9824,49.8359,49.8868,79544.1144
2013-02-26 11:20:00,78.36,78.4,78.16,78.21,83192.92702491584,49.8996,49.9251,49.7722,49.8041,83192.927
2013-02-26 11:30:00,78.23,78.38,78.17,78.21,96537.15592114294,49.8168,49.9123,49.7786,49.8041,96537.1559
2013-02-26 11:40:00,78.2,78.21,77.8,77.98,241030.13443810205,49.7977,49.8041,49.543,49.6576,241030.1344
2013-02-26 11:50:00,77.99,78.21,77.99,78.16,88405.51643750456,49.664,49.8041,49.664,49.7722,88405.5164
2013-02-26 12:00:00,78.17,78.61,78.14,78.6,119368.29754828152,49.7786,50.0588,49.7595,50.0524,119368.2975
2013-02-26 12:10:00,78.57,78.58,78.36,78.36,45453.77967777357,50.0333,50.0397,49.8996,49.8996,45453.7797
2013-02-26 12:20:00,78.34,78.55,78.29,78.51,68806.180246171,49.8868,50.0206,49.855,49.9951,68806.1802
2013-02-26 12:30:00,78.5,78.65,78.44,78.63,96224.40055638764,49.9887,50.0843,49.9505,50.0715,96224.4006
2013-02-26 12:40:00,78.64,78.71,78.58,78.6,111236.65806464312,50.0779,50.1225,50.0397,50.0524,111236.6581
2013-02-26 12:50:00,78.6,78.67,78.45,78.63,89031.0271670152,50.0524,50.097,49.9569,50.0715,89031.0272
2013-02-26 13:00:00,78.64,78.73,78.54,78.58,161381.76821374652,50.0779,50.1352,50.0142,50.0397,161381.7682
2013-02-26 13:10:00,78.57,78.57,78.33,78.34,73080.50356449375,50.0333,50.0333,49.8805,49.8868,73080.5036
2013-02-26 13:20:00,78.34,78.44,78.22,78.3,168887.89696787426,49.8868,49.9505,49.8104,49.8614,168887.897
2013-02-26 13:30:00,78.3,78.57,78.28,78.53,80899.38768337682,49.8614,50.0333,49.8486,50.0078,80899.3877
2013-02-26 13:40:00,78.52,78.6,78.47,78.54,81420.64662463569,50.0015,50.0524,49.9696,50.0142,81420.6466
2013-02-26 13:50:00,78.54,78.57,78.43,78.47,103834.78109876714,50.0142,50.0333,49.9442,49.9696,103834.7811
2013-02-26 14:00:00,78.47,78.51,78.41,78.46,60674.54076253261,49.9696,49.9951,49.9314,49.9633,60674.5408
2013-02-26 14:10:00,78.46,78.48,78.39,78.4,116866.25463023892,49.9633,49.976,49.9187,49.9251,116866.2546
2013-02-26 14:20:00,78.42,78.67,78.42,78.67,98309.43632142313,49.9378,50.097,49.9378,50.097,98309.4363
2013-02-26 14:30:00,78.67,78.74,78.6,78.62,89239.53074351874,50.097,50.1416,50.0524,50.0652,89239.5307
2013-02-26 14:40:00,78.61,78.61,78.22,78.23,194116.82972480365,50.0588,50.0588,49.8104,49.8168,194116.8297
2013-02-26 14:50:00,78.24,78.52,78.22,78.43,194638.0886660625,49.8232,50.0015,49.8104,49.9442,194638.0887
2013-02-26 15:00:00,78.44,78.55,78.32,78.44,107066.58653457214,49.9505,50.0206,49.8741,49.9505,107066.5865
2013-02-26 15:10:00,78.44,78.49,78.29,78.38,145535.49639947683,49.9505,49.9824,49.855,49.9123,145535.4964
2013-02-26 15:20:00,78.39,78.56,78.35,78.56,68806.180246171,49.9187,50.0269,49.8932,50.0269,68806.1802
2013-02-26 15:30:00,78.56,78.56,78.34,78.52,147620.53216451232,50.0269,50.0269,49.8868,50.0015,147620.5322
2013-02-26 15:40:00,78.53,78.66,78.49,78.57,259169.9455939108,50.0078,50.0906,49.9824,50.0333,259169.9456
2013-02-26 15:50:00,78.59,78.59,78.36,78.45,580995.2159271379,50.046,50.046,49.8996,49.9569,580995.2159
2013-02-27 09:30:00,78.31,78.56,78.15,78.46,132921.03002101215,49.8677,50.0269,49.7659,49.9633,132921.03
2013-02-27 09:40:00,78.46,78.77,78.45,78.49,170868.68094465797,49.9633,50.1607,49.9569,49.9824,170868.6809
2013-02-27 09:50:00,78.5,78.76,78.38,78.69,156377.68237766135,49.9887,50.1543,49.9123,50.1097,156377.6824
2013-02-27 10:00:00,78.68,78.99,78.58,78.91,201414.45490242785,50.1034,50.3008,50.0397,50.2498,201414.4549
2013-02-27 10:10:00,78.91,78.92,78.63,78.73,194846.59224256605,50.2498,50.2562,50.0715,50.1352,194846.5922
2013-02-27 10:20:00,78.73,78.9,78.71,78.73,118221.52787751198,50.1352,50.2435,50.1225,50.1352,118221.5279
2013-02-27 10:30:00,78.73,78.78,78.66,78.75,65887.13017512132,50.1352,50.167,50.0906,50.1479,65887.1302
2013-02-27 10:40:00,78.78,78.79,78.53,78.53,90490.55220254004,50.167,50.1734,50.0078,50.0078,90490.5522
2013-02-27 10:50:00,78.54,78.57,78.45,78.55,115198.22601821054,50.0142,50.0333,49.9569,50.0206,115198.226
2013-02-27 11:00:00,78.55,78.81,78.54,78.8,168053.88266186006,50.0206,50.1861,50.0142,50.1798,168053.8827
2013-02-27 11:10:00,78.81,79.11,78.79,79.06,171077.18452116151,50.1861,50.3772,50.1734,50.3453,171077.1845
2013-02-27 11:20:00,79.05,79.07,78.91,78.97,117074.75820674248,50.339,50.3517,50.2498,50.288,117074.7582
2013-02-27 11:30:00,78.97,79.19,78.97,79.09,111549.41342939844,50.288,50.4281,50.288,50.3644,111549.4134
2013-02-27 11:40:00,79.11,79.22,79.05,79.22,83922.68954267826,50.3772,50.4472,50.339,50.4472,83922.6895
2013-02-27 11:50:00,79.22,79.26,79.13,79.14,83922.68954267826,50.4472,50.4727,50.3899,50.3963,83922.6895
2013-02-27 12:00:00,79.13,79.14,79.03,79.08,77876.08582407536,50.3899,50.3963,50.3262,50.3581,77876.0858
2013-02-27 12:10:00,79.08,79.08,78.93,78.95,94556.37194435924,50.3581,50.3581,50.2626,50.2753,94556.3719
2013-02-27 12:20:00,78.95,79.04,78.88,78.98,128438.20312618586,50.2753,50.3326,50.2307,50.2944,128438.2031
2013-02-27 12:30:00,78.99,79.11,78.96,79.04,131878.5121384944,50.3008,50.3772,50.2817,50.3326,131878.5121
2013-02-27 12:40:00,79.05,79.08,78.91,78.92,88614.0200140081,50.339,50.3581,50.2498,50.2562,88614.02
2013-02-27 12:50:00,78.91,78.98,78.87,78.92,108421.8597818452,50.2498,50.2944,50.2244,50.2562,108421.8598
2013-02-27 13:00:00,78.92,78.98,78.89,78.91,138759.13016311152,50.2562,50.2944,50.2371,50.2498,138759.1302
2013-02-27 13:10:00,78.91,78.91,78.67,78.67,136152.83545681715,50.2498,50.2498,50.097,50.097,136152.8355
2013-02-27 13:20:00,78.67,78.73,78.64,78.72,38885.917017911794,50.097,50.1352,50.0779,50.1288,38885.917
2013-02-27 13:30:00,78.72,78.84,78.72,78.82,51708.88697288002,50.1288,50.2052,50.1288,50.1925,51708.887
2013-02-27 13:40:00,78.84,78.9,78.76,78.85,97579.67380366068,50.2052,50.2435,50.1543,50.2116,97579.6738
2013-02-27 13:50:00,78.85,78.86,78.64,78.66,104147.53646352248,50.2116,50.218,50.0779,50.0906,104147.5365
2013-02-27 14:00:00,78.67,78.71,78.62,78.68,85173.71100169956,50.097,50.1225,50.0652,50.1034,85173.711
2013-02-27 14:10:00,78.68,78.78,78.67,78.75,85799.2217312102,50.1034,50.167,50.097,50.1479,85799.2217
2013-02-27 14:20:00,78.73,78.84,78.71,78.76,132712.5264445086,50.1352,50.2052,50.1225,50.1543,132712.5264
2013-02-27 14:30:00,78.76,78.76,78.66,78.66,77667.5822475718,50.1543,50.1543,50.0906,50.0906,77667.5822
2013-02-27 14:40:00,78.66,78.76,78.46,78.75,157420.2002601791,50.0906,50.1543,49.9633,50.1479,157420.2003
2013-02-27 14:50:00,78.74,78.94,78.71,78.93,198495.4048313781,50.1416,50.2689,50.1225,50.2626,198495.4048
2013-02-27 15:00:00,78.93,78.97,78.85,78.96,67972.1659401568,50.2626,50.288,50.2116,50.2817,67972.1659
2013-02-27 15:10:00,78.95,79.13,78.9,79.12,66408.38911638019,50.2753,50.3899,50.2435,50.3836,66408.3891
2013-02-27 15:20:00,79.13,79.16,78.98,79.03,81837.65377764277,50.3899,50.409,50.2944,50.3262,81837.6538
2013-02-27 15:30:00,79.04,79.14,79.02,79.09,123746.87265485602,50.3326,50.3963,50.3199,50.3644,123746.8727
2013-02-27 15:40:00,79.09,79.1,78.87,78.9,238319.5879435559,50.3644,50.3708,50.2244,50.2435,238319.5879
2013-02-27 15:50:00,78.91,78.95,78.78,78.88,420551.7138076573,50.2498,50.2753,50.167,50.2307,420551.7138
2013-02-28 09:30:00,78.89,78.98,78.63,78.94,115093.97422995877,50.2371,50.2944,50.0715,50.2689,115093.9742
2013-02-28 09:40:00,78.96,79.13,78.81,79.09,69014.68382267455,50.2817,50.3899,50.1861,50.3644,69014.6838
2013-02-28 09:50:00,79.08,79.09,78.87,78.99,91428.818296806,50.3581,50.3644,50.2244,50.3008,91428.8183
2013-02-28 10:00:00,79.01,79.06,78.87,79.01,63385.08725707874,50.3135,50.3453,50.2244,50.3135,63385.0873
2013-02-28 10:10:00,78.99,79.04,78.87,78.89,121140.57794856168,50.3008,50.3326,50.2244,50.2371,121140.5779
2013-02-28 10:20:00,78.89,78.97,78.8,78.82,78501.596553586,50.2371,50.288,50.1798,50.1925,78501.5966
2013-02-28 10:30:00,78.81,78.82,78.63,78.67,100394.4720864586,50.1861,50.1925,50.0715,50.097,100394.4721
2013-02-28 10:40:00,78.68,78.76,78.58,78.65,89239.53074351874,50.1034,50.1543,50.0397,50.0843,89239.5307
2013-02-28 10:50:00,78.66,78.73,78.59,78.69,78814.35191834133,50.0906,50.1352,50.046,50.1097,78814.3519
2013-02-28 11:00:00,78.67,78.85,78.65,78.79,107275.0901110757,50.097,50.2116,50.0843,50.1734,107275.0901
2013-02-28 11:10:00,78.79,78.84,78.74,78.83,97579.67380366068,50.1734,50.2052,50.1416,50.1989,97579.6738
2013-02-28 11:20:00,78.84,78.93,78.77,78.85,54836.44062043325,50.2052,50.2626,50.1607,50.2116,54836.4406
2013-02-28 11:30:00,78.88,78.89,78.8,78.8,66199.88553987665,50.2307,50.2371,50.1798,50.1798,66199.8855
2013-02-28 11:40:00,78.8,78.93,78.75,78.9,66721.14448113552,50.1798,50.2626,50.1479,50.2435,66721.1445
2013-02-28 11:50:00,78.9,78.96,78.84,78.86,48268.57796057147,50.2435,50.2817,50.2052,50.218,48268.578
2013-02-28 12:00:00,78.86,78.91,78.8,78.83,83192.92702491584,50.218,50.2498,50.1798,50.1989,83192.927
2013-02-28 12:10:00,78.82,78.85,78.8,78.85,85069.45921344777,50.1925,50.2116,50.1798,50.2116,85069.4592
2013-02-28 12:20:00,78.85,78.9,78.83,78.88,80273.87695386616,50.2116,50.2435,50.1989,50.2307,80273.877
2013-02-28 12:30:00,78.88,78.94,78.87,78.93,112487.6795236644,50.2307,50.2689,50.2244,50.2626,112487.6795
2013-02-28 12:40:00,78.93,78.96,78.91,78.95,69640.19455218519,50.2626,50.2817,50.2498,50.2753,69640.1946
2013-02-28 12:50:00,78.95,78.98,78.91,78.93,46079.29040728421,50.2753,50.2944,50.2498,50.2626,46079.2904
2013-02-28 13:00:00,78.93,78.97,78.9,78.91,58693.7567857489,50.2626,50.288,50.2435,50.2498,58693.7568
2013-02-28 13:10:00,78.91,78.98,78.88,78.97,108838.86693485233,50.2498,50.2944,50.2307,50.288,108838.8669
2013-02-28 13:20:00,78.98,79.02,78.91,79.0,123329.86550184892,50.2944,50.3199,50.2498,50.3071,123329.8655
2013-02-28 13:30:00,79.0,79.01,78.93,78.97,79335.6108596002,50.3071,50.3135,50.2626,50.288,79335.6109
2013-02-28 13:40:00,78.96,78.96,78.92,78.93,51500.38339637647,50.2817,50.2817,50.2562,50.2626,51500.3834
2013-02-28 13:50:00,78.94,78.98,78.93,78.95,91950.07723806489,50.2689,50.2944,50.2626,50.2753,91950.0772
2013-02-28 14:00:00,78.96,79.05,78.96,79.05,60153.28182127373,50.2817,50.339,50.2817,50.339,60153.2818
2013-02-28 14:10:00,79.04,79.08,78.97,79.02,108630.36335834875,50.3326,50.3581,50.288,50.3199,108630.3634
2013-02-28 14:20:00,79.02,79.05,78.99,78.99,88718.27180225987,50.3199,50.339,50.3008,50.3008,88718.2718
2013-02-28 14:30:00,79.0,79.05,78.95,78.98,127499.9370319199,50.3071,50.339,50.2753,50.2944,127499.937
2013-02-28 14:40:00,78.98,79.02,78.95,79.0,78605.84834183777,50.2944,50.3199,50.2753,50.3071,78605.8483
2013-02-28 14:50:00,78.99,79.01,78.92,78.98,126353.16736115038,50.3008,50.3135,50.2562,50.2944,126353.1674
2013-02-28 15:00:00,78.97,79.09,78.94,79.04,114155.7081356928,50.288,50.3644,50.2689,50.3326,114155.7081
2013-02-28 15:10:00,79.04,79.07,78.98,79.04,102271.00427499053,50.3326,50.3517,50.2944,50.3326,102271.0043
2013-02-28 15:20:00,79.04,79.14,79.01,79.09,128750.95849094118,50.3326,50.3963,50.3135,50.3644,128750.9585
2013-02-28 15:30:00,79.08,79.12,79.03,79.07,121974.59225457588,50.3581,50.3836,50.3262,50.3517,121974.5923
2013-02-28 15:40:00,79.07,79.18,78.97,79.16,240613.12728509493,50.3517,50.4218,50.288,50.409,240613.1273
2013-02-28 15:50:00,79.16,79.18,78.94,78.94,579535.690891613,50.409,50.4218,50.2689,50.2689,579535.6909
2013-03-01 09:30:00,78.52,78.57,77.97,77.97,172015.4506154275,50.0015,50.0333,49.6512,49.6512,172015.4506
2013-03-01 09:40:00,78.0,78.37,77.9,78.35,146995.0214350017,49.6703,49.906,49.6067,49.8932,146995.0214
2013-03-01 09:50:00,78.37,78.48,78.26,78.33,69327.43918742987,49.906,49.976,49.8359,49.8805,69327.4392
2013-03-01 10:00:00,78.35,78.75,78.35,78.74,105398.55792254375,49.8932,50.1479,49.8932,50.1416,105398.5579
2013-03-01 10:10:00,78.74,78.77,78.36,78.39,59006.51215050422,50.1416,50.1607,49.8996,49.9187,59006.5122
2013-03-01 10:20:00,78.37,78.66,78.31,78.64,74852.7839647739,49.906,50.0906,49.8677,50.0779,74852.784
2013-03-01 10:30:00,78.65,78.78,78.61,78.73,74123.02144701149,50.0843,50.167,50.0588,50.1352,74123.0214
2013-03-01 10:40:00,78.73,78.85,78.7,78.83,90386.30041428829,50.1352,50.2116,50.1161,50.1989,90386.3004
2013-03-01 10:50:00,78.83,79.28,78.83,79.27,171181.4363094133,50.1989,50.4854,50.1989,50.4791,171181.4363
2013-03-01 11:00:00,79.28,79.38,79.16,79.38,158775.47350745217,50.4854,50.5491,50.409,50.5491,158775.4735
2013-03-01 11:10:00,79.38,79.42,79.27,79.39,132504.02286800506,50.5491,50.5746,50.4791,50.5555,132504.0229
2013-03-01 11:20:00,79.39,79.4,79.09,79.13,133338.03717401926,50.5555,50.5619,50.3644,50.3899,133338.0372
2013-03-01 11:30:00,79.13,79.19,79.06,79.1,121349.0815250652,50.3899,50.4281,50.3453,50.3708,121349.0815
2013-03-01 11:40:00,79.08,79.08,78.89,78.91,88718.27180225987,50.3581,50.3581,50.2371,50.2498,88718.2718
2013-03-01 11:50:00,78.93,79.03,78.87,79.02,91011.81114379891,50.2626,50.3262,50.2244,50.3199,91011.8111
2013-03-01 12:00:00,79.01,79.16,78.98,79.06,103626.2775222636,50.3135,50.409,50.2944,50.3453,103626.2775
2013-03-01 12:10:00,79.06,79.17,78.97,79.17,68284.92130491213,50.3453,50.4154,50.288,50.4154,68284.9213
2013-03-01 12:20:00,79.15,79.33,79.15,79.23,46600.549348543085,50.4027,50.5173,50.4027,50.4536,46600.5493
2013-03-01 12:30:00,79.22,79.34,79.19,79.33,28460.738192734367,50.4472,50.5236,50.4281,50.5173,28460.7382
2013-03-01 12:40:00,79.32,79.41,79.27,79.27,39824.18311217776,50.5109,50.5682,50.4791,50.4791,39824.1831
2013-03-01 12:50:00,79.29,79.42,79.27,79.4,60153.28182127373,50.4918,50.5746,50.4791,50.5619,60153.2818
2013-03-01 13:00:00,79.41,79.43,79.23,79.24,46704.80113679486,50.5682,50.581,50.4536,50.46,46704.8011
2013-03-01 13:10:00,79.26,79.38,79.22,79.35,41283.7081477026,50.4727,50.5491,50.4472,50.53,41283.7081
2013-03-01 13:20:00,79.34,79.48,79.25,79.46,43472.99570098986,50.5236,50.6128,50.4663,50.6001,43472.9957
2013-03-01 13:30:00,79.45,79.47,79.26,79.3,48685.58511357857,50.5937,50.6064,50.4727,50.4982,48685.5851
2013-03-01 13:40:00,79.31,79.33,79.02,79.05,81420.64662463569,50.5045,50.5173,50.3199,50.339,81420.6466
2013-03-01 13:50:00,79.03,79.09,78.98,79.07,57859.74247973471,50.3262,50.3644,50.2944,50.3517,57859.7425
2013-03-01 14:00:00,79.07,79.11,78.94,79.0,77250.57509456472,50.3517,50.3772,50.2689,50.3071,77250.5751
2013-03-01 14:10:00,78.99,79.12,78.99,79.12,39615.67953567421,50.3008,50.3836,50.3008,50.3836,39615.6795
2013-03-01 14:20:00,79.12,79.18,79.01,79.06,54627.9370439297,50.3836,50.4218,50.3135,50.3453,54627.937
2013-03-01 14:30:00,79.06,79.14,79.03,79.1,70265.70528169583,50.3453,50.3963,50.3262,50.3708,70265.7053
2013-03-01 14:40:00,79.1,79.17,79.05,79.08,48477.08153707502,50.3708,50.4154,50.339,50.3581,48477.0815
2013-03-01 14:50:00,79.06,79.23,79.05,79.2,46496.297560291314,50.3453,50.4536,50.339,50.4345,46496.2976
2013-03-01 15:00:00,79.2,79.28,79.14,79.22,73184.75535274552,50.4345,50.4854,50.3963,50.4472,73184.7554
2013-03-01 15:10:00,79.23,79.28,79.16,79.23,45558.03146602534,50.4536,50.4854,50.409,50.4536,45558.0315
2013-03-01 15:20:00,79.22,79.31,79.17,79.22,80586.63231862149,50.4472,50.5045,50.4154,50.4472,80586.6323
2013-03-01 15:30:00,79.23,79.28,79.16,79.22,59944.77824477019,50.4536,50.4854,50.409,50.4472,59944.7782
2013-03-01 15:40:00,79.23,79.28,79.14,79.25,153458.6323066117,50.4536,50.4854,50.3963,50.4663,153458.6323
2013-03-01 15:50:00,79.25,79.3,79.14,79.29,281375.57649153867,50.4663,50.4982,50.3963,50.4918,281375.5765
2013-03-04 09:30:00,79.12,79.12,78.68,78.88,153562.88409486346,50.3836,50.3836,50.1034,50.2307,153562.8841
2013-03-04 09:40:00,78.88,79.09,78.77,79.08,81212.14304813213,50.2307,50.3644,50.1607,50.3581,81212.143
2013-03-04 09:50:00,79.08,79.08,78.74,78.78,263340.0171239817,50.3581,50.3581,50.1416,50.167,263340.0171
2013-03-04 10:00:00,78.78,78.84,78.63,78.7,124059.62801961134,50.167,50.2052,50.0715,50.1161,124059.628
2013-03-04 10:10:00,78.7,78.71,78.5,78.64,90699.0557790436,50.1161,50.1225,49.9887,50.0779,90699.0558
2013-03-04 10:20:00,78.65,78.67,78.45,78.46,53168.41200840486,50.0843,50.097,49.9569,49.9633,53168.412
2013-03-04 10:30:00,78.47,78.55,78.36,78.44,88301.26464925279,49.9696,50.0206,49.8996,49.9505,88301.2646
2013-03-04 10:40:00,78.44,78.62,78.44,78.58,65470.12302211423,49.9505,50.0652,49.9505,50.0397,65470.123
2013-03-04 10:50:00,78.58,78.59,78.37,78.37,81420.64662463569,50.0397,50.046,49.906,49.906,81420.6466
2013-03-04 11:00:00,78.38,78.38,78.22,78.26,117596.01714800134,49.9123,49.9123,49.8104,49.8359,117596.0171
2013-03-04 11:10:00,78.24,78.26,78.08,78.13,117596.01714800134,49.8232,49.8359,49.7213,49.7531,117596.0171
2013-03-04 11:20:00,78.14,78.25,78.1,78.23,89865.0414730294,49.7595,49.8295,49.734,49.8168,89865.0415
2013-03-04 11:30:00,78.23,78.25,77.99,78.02,98830.69526268198,49.8168,49.8295,49.664,49.6831,98830.6953
2013-03-04 11:40:00,78.02,78.03,77.96,78.02,87780.00570799391,49.6831,49.6894,49.6449,49.6831,87780.0057
2013-03-04 11:50:00,78.02,78.1,77.98,78.05,73601.76250575262,49.6831,49.734,49.6576,49.7022,73601.7625
2013-03-04 12:00:00,78.05,78.09,77.98,77.98,64219.10156309293,49.7022,49.7276,49.6576,49.6576,64219.1016
2013-03-04 12:10:00,77.98,77.99,77.91,77.95,85694.96994295843,49.6576,49.664,49.613,49.6385,85694.9699
2013-03-04 12:20:00,77.93,77.96,77.81,77.82,76208.05721204697,49.6258,49.6449,49.5493,49.5557,76208.0572
2013-03-04 12:30:00,77.82,77.83,77.64,77.65,151686.35190633152,49.5557,49.5621,49.4411,49.4475,151686.3519
2013-03-04 12:40:00,77.66,77.78,77.63,77.77,62238.31758630922,49.4538,49.5302,49.4347,49.5239,62238.3176
2013-03-04 12:50:00,77.77,77.82,77.76,77.79,32213.80256979824,49.5239,49.5557,49.5175,49.5366,32213.8026
2013-03-04 13:00:00,77.79,77.79,77.69,77.72,70682.71243470293,49.5366,49.5366,49.4729,49.492,70682.7124
2013-03-04 13:10:00,77.72,77.75,77.68,77.74,46496.297560291314,49.492,49.5111,49.4666,49.5048,46496.2976
2013-03-04 13:20:00,77.74,77.91,77.73,77.91,45141.02431301824,49.5048,49.613,49.4984,49.613,45141.0243
2013-03-04 13:30:00,77.92,77.93,77.81,77.81,37634.8955588905,49.6194,49.6258,49.5493,49.5493,37634.8956
2013-03-04 13:40:00,77.81,77.96,77.81,77.95,59006.51215050422,49.5493,49.6449,49.5493,49.6385,59006.5122
2013-03-04 13:50:00,77.94,78.03,77.92,78.02,58798.00857400067,49.6321,49.6894,49.6194,49.6831,58798.0086
2013-03-04 14:00:00,78.01,78.1,77.97,78.09,45662.28325427712,49.6767,49.734,49.6512,49.7276,45662.2833
2013-03-04 14:10:00,78.09,78.1,77.99,78.06,52021.64233763534,49.7276,49.734,49.664,49.7085,52021.6423
2013-03-04 14:20:00,78.07,78.28,78.06,78.27,104043.28467527068,49.7149,49.8486,49.7085,49.8423,104043.2847
2013-03-04 14:30:00,78.26,78.27,78.18,78.23,64114.849774841154,49.8359,49.8423,49.785,49.8168,64114.8498
2013-03-04 14:40:00,78.23,78.32,78.2,78.25,69744.44634043696,49.8168,49.8741,49.7977,49.8295,69744.4463
2013-03-04 14:50:00,78.25,78.29,78.19,78.27,103626.2775222636,49.8295,49.855,49.7913,49.8423,103626.2775
2013-03-04 15:00:00,78.27,78.28,78.2,78.2,74644.28038827036,49.8423,49.8486,49.7977,49.7977,74644.2804
2013-03-04 15:10:00,78.2,78.21,78.14,78.14,79544.11443610374,49.7977,49.8041,49.7595,49.7595,79544.1144
2013-03-04 15:20:00,78.15,78.24,78.08,78.2,107692.09726408278,49.7659,49.8232,49.7213,49.7977,107692.0973
2013-03-04 15:30:00,78.2,78.25,78.13,78.16,109777.13302911828,49.7977,49.8295,49.7531,49.7722,109777.133
2013-03-04 15:40:00,78.18,78.22,78.13,78.2,118221.52787751198,49.785,49.8104,49.7531,49.7977,118221.5279
2013-03-04 15:50:00,78.2,78.3,78.18,78.3,254687.11869908447,49.7977,49.8614,49.785,49.8614,254687.1187
2013-03-05 09:30:00,78.82,79.1,78.78,78.78,190259.513559488,50.1925,50.3708,50.167,50.167,190259.5136
2013-03-05 09:40:00,78.77,78.88,78.59,78.68,97996.68095666778,50.1607,50.2307,50.046,50.1034,97996.681
2013-03-05 09:50:00,78.72,78.85,78.66,78.78,57755.490691482926,50.1288,50.2116,50.0906,50.167,57755.4907
2013-03-05 10:00:00,78.8,78.91,78.71,78.8,85486.46636645487,50.1798,50.2498,50.1225,50.1798,85486.4664
2013-03-05 10:10:00,78.8,78.95,78.74,78.94,89656.53789652584,50.1798,50.2753,50.1416,50.2689,89656.5379
2013-03-05 10:20:00,78.91,79.03,78.91,79.01,55774.70671469922,50.2498,50.3262,50.2498,50.3135,55774.7067
2013-03-05 10:30:00,79.02,79.09,78.96,79.08,83714.18596617471,50.3199,50.3644,50.2817,50.3581,83714.186
2013-03-05 10:40:00,79.07,79.26,79.06,79.26,100185.96850995504,50.3517,50.4727,50.3453,50.4727,100185.9685
2013-03-05 10:50:00,79.23,79.43,79.21,79.34,82358.91271890164,50.4536,50.581,50.4409,50.5236,82358.9127
2013-03-05 11:00:00,79.33,79.4,79.24,79.36,58693.7567857489,50.5173,50.5619,50.46,50.5364,58693.7568
2013-03-05 11:10:00,79.35,79.45,79.3,79.41,80378.12874211794,50.53,50.5937,50.4982,50.5682,80378.1287
2013-03-05 11:20:00,79.39,79.4,79.13,79.19,70891.21601120649,50.5555,50.5619,50.3899,50.4281,70891.216
2013-03-05 11:30:00,79.18,79.24,78.9,78.9,82150.4091423981,50.4218,50.46,50.2435,50.2435,82150.4091
2013-03-05 11:40:00,78.91,78.97,78.88,78.95,57338.48353847583,50.2498,50.288,50.2307,50.2753,57338.4835
2013-03-05 11:50:00,78.95,79.01,78.93,78.94,69327.43918742987,50.2753,50.3135,50.2626,50.2689,69327.4392
2013-03-05 12:00:00,78.95,79.06,78.95,79.03,56712.97280896518,50.2753,50.3453,50.2753,50.3262,56712.9728
2013-03-05 12:10:00,79.04,79.04,78.94,78.96,61404.30328029503,50.3326,50.3326,50.2689,50.2817,61404.3033
2013-03-05 12:20:00,78.97,78.99,78.85,78.87,58902.26036225245,50.288,50.3008,50.2116,50.2244,58902.2604
2013-03-05 12:30:00,78.85,78.92,78.85,78.92,56712.97280896518,50.2116,50.2562,50.2116,50.2562,56712.9728
2013-03-05 12:40:00,78.92,78.93,78.85,78.91,58485.25320924535,50.2562,50.2626,50.2116,50.2498,58485.2532
2013-03-05 12:50:00,78.92,78.97,78.89,78.96,45558.03146602534,50.2562,50.288,50.2371,50.2817,45558.0315
2013-03-05 13:00:00,78.95,79.02,78.93,78.98,46287.79398378776,50.2753,50.3199,50.2626,50.2944,46287.794
2013-03-05 13:10:00,78.98,79.1,78.97,79.07,44098.5064305005,50.2944,50.3708,50.288,50.3517,44098.5064
2013-03-05 13:20:00,79.08,79.14,78.95,79.01,68910.43203442277,50.3581,50.3963,50.2753,50.3135,68910.432
2013-03-05 13:30:00,79.01,79.18,78.99,79.15,48477.08153707502,50.3135,50.4218,50.3008,50.4027,48477.0815
2013-03-05 13:40:00,79.16,79.19,79.03,79.08,47017.55650155018,50.409,50.4281,50.3262,50.3581,47017.5565
2013-03-05 13:50:00,79.06,79.09,78.99,79.03,53376.91558490841,50.3453,50.3644,50.3008,50.3262,53376.9156
2013-03-05 14:00:00,79.04,79.14,78.96,78.98,64531.856927848254,50.3326,50.3963,50.2817,50.2944,64531.8569
2013-03-05 14:10:00,78.97,79.06,78.91,79.05,71829.48210547245,50.288,50.3453,50.2498,50.339,71829.4821
2013-03-05 14:20:00,79.05,79.09,78.95,78.96,50874.87266686583,50.339,50.3644,50.2753,50.2817,50874.8727
2013-03-05 14:30:00,78.96,79.06,78.91,79.04,49936.60657259986,50.2817,50.3453,50.2498,50.3326,49936.6066
2013-03-05 14:40:00,79.04,79.16,79.03,79.13,81107.89125988036,50.3326,50.409,50.3262,50.3899,81107.8913
2013-03-05 14:50:00,79.14,79.21,79.1,79.17,68701.92845791922,50.3963,50.4409,50.3708,50.4154,68701.9285
2013-03-05 15:00:00,79.17,79.23,79.07,79.22,102062.50069848698,50.4154,50.4536,50.3517,50.4472,102062.5007
2013-03-05 15:10:00,79.22,79.26,79.16,79.17,93409.60227358971,50.4472,50.4727,50.409,50.4154,93409.6023
2013-03-05 15:20:00,79.17,79.18,79.04,79.12,108838.86693485233,50.4154,50.4218,50.3326,50.3836,108838.8669
2013-03-05 15:30:00,79.12,79.17,79.03,79.14,114676.96707695168,50.3836,50.4154,50.3262,50.3963,114676.9671
2013-03-05 15:40:00,79.13,79.23,79.01,79.01,156481.93416591315,50.3899,50.4536,50.3135,50.3135,156481.9342
2013-03-05 15:50:00,79.01,79.09,78.95,79.09,297534.60367056367,50.3135,50.3644,50.2753,50.3644,297534.6037
2013-03-06 09:30:00,79.24,79.24,78.82,78.85,189425.4992534738,50.8543,50.8543,50.5848,50.604,189425.4993
2013-03-06 09:40:00,78.84,78.92,78.79,78.88,213403.41055138188,50.5976,50.649,50.5655,50.6233,213403.4106
2013-03-06 09:50:00,78.89,79.04,78.87,78.88,100081.71672170328,50.6297,50.726,50.6169,50.6233,100081.7167
2013-03-06 10:00:00,78.89,78.91,78.73,78.75,104251.78825177424,50.6297,50.6425,50.527,50.5399,104251.7883
2013-03-06 10:10:00,78.73,78.82,78.69,78.71,136986.84976283135,50.527,50.5848,50.5014,50.5142,136986.8498
2013-03-06 10:20:00,78.72,78.91,78.71,78.76,91950.07723806489,50.5206,50.6425,50.5142,50.5463,91950.0772
2013-03-06 10:30:00,78.75,78.78,78.6,78.64,74748.53217652213,50.5399,50.5591,50.4436,50.4693,74748.5322
2013-03-06 10:40:00,78.62,78.67,78.53,78.62,148454.54647052652,50.4564,50.4885,50.3987,50.4564,148454.5465
2013-03-06 10:50:00,78.62,78.66,78.46,78.46,48581.33332532679,50.4564,50.4821,50.3537,50.3537,48581.3333
2013-03-06 11:00:00,78.45,78.56,78.44,78.47,93826.6094265968,50.3473,50.4179,50.3409,50.3602,93826.6094
2013-03-06 11:10:00,78.48,78.66,78.47,78.6,94556.37194435924,50.3666,50.4821,50.3602,50.4436,94556.3719
2013-03-06 11:20:00,78.6,78.6,78.5,78.5,53481.16737316018,50.4436,50.4436,50.3794,50.3794,53481.1674
2013-03-06 11:30:00,78.51,78.58,78.47,78.49,51604.63518462825,50.3858,50.4308,50.3602,50.373,51604.6352
2013-03-06 11:40:00,78.52,78.53,78.41,78.45,38885.917017911794,50.3923,50.3987,50.3217,50.3473,38885.917
2013-03-06 11:50:00,78.45,78.48,78.41,78.42,37113.63661763163,50.3473,50.3666,50.3217,50.3281,37113.6366
2013-03-06 12:00:00,78.41,78.42,78.21,78.25,118742.78681877084,50.3217,50.3281,50.1933,50.219,118742.7868
2013-03-06 12:10:00,78.24,78.31,78.21,78.29,69744.44634043696,50.2126,50.2575,50.1933,50.2446,69744.4463
2013-03-06 12:20:00,78.3,78.31,78.16,78.17,72037.985681976,50.2511,50.2575,50.1612,50.1676,72037.9857
2013-03-06 12:30:00,78.16,78.2,78.09,78.14,86424.73246072084,50.1612,50.1869,50.1163,50.1484,86424.7325
2013-03-06 12:40:00,78.13,78.21,78.08,78.2,67972.1659401568,50.142,50.1933,50.1099,50.1869,67972.1659
2013-03-06 12:50:00,78.2,78.22,78.12,78.13,57963.99426798648,50.1869,50.1997,50.1355,50.142,57963.9943
2013-03-06 13:00:00,78.12,78.14,78.09,78.09,54106.67810267083,50.1355,50.1484,50.1163,50.1163,54106.6781
2013-03-06 13:10:00,78.11,78.11,78.05,78.11,110715.39912338424,50.1291,50.1291,50.0906,50.1291,110715.3991
2013-03-06 13:20:00,78.1,78.2,78.09,78.2,77771.83403582359,50.1227,50.1869,50.1163,50.1869,77771.834
2013-03-06 13:30:00,78.2,78.31,78.17,78.26,55253.44777344035,50.1869,50.2575,50.1676,50.2254,55253.4478
2013-03-06 13:40:00,78.28,78.4,78.28,78.3,66304.13732812842,50.2382,50.3152,50.2382,50.2511,66304.1373
2013-03-06 13:50:00,78.31,78.44,78.27,78.43,76937.81972980939,50.2575,50.3409,50.2318,50.3345,76937.8197
2013-03-06 14:00:00,78.42,78.45,78.4,78.43,39407.175959170665,50.3281,50.3473,50.3152,50.3345,39407.176
2013-03-06 14:10:00,78.44,78.46,78.31,78.32,75374.04290603277,50.3409,50.3537,50.2575,50.2639,75374.0429
2013-03-06 14:20:00,78.33,78.4,78.32,78.39,60361.78539777728,50.2703,50.3152,50.2639,50.3088,60361.7854
2013-03-06 14:30:00,78.38,78.43,78.38,78.39,115823.73674772118,50.3024,50.3345,50.3024,50.3088,115823.7367
2013-03-06 14:40:00,78.39,78.48,78.37,78.46,108526.11157009698,50.3088,50.3666,50.296,50.3537,108526.1116
2013-03-06 14:50:00,78.47,78.6,78.43,78.58,88718.27180225987,50.3602,50.4436,50.3345,50.4308,88718.2718
2013-03-06 15:00:00,78.58,78.66,78.54,78.65,66929.64805763906,50.4308,50.4821,50.4051,50.4757,66929.6481
2013-03-06 15:10:00,78.64,78.74,78.6,78.61,122183.0958310794,50.4693,50.5334,50.4436,50.45,122183.0958
2013-03-06 15:20:00,78.6,78.67,78.55,78.58,58485.25320924535,50.4436,50.4885,50.4115,50.4308,58485.2532
2013-03-06 15:30:00,78.58,78.59,78.46,78.47,96745.6594976465,50.4308,50.4372,50.3537,50.3602,96745.6595
2013-03-06 15:40:00,78.47,78.52,78.44,78.46,153354.38051835992,50.3602,50.3923,50.3409,50.3537,153354.3805
2013-03-06 15:50:00,78.47,78.57,78.44,78.53,185985.19024116528,50.3602,50.4243,50.3409,50.3987,185985.1902
2013-03-07 09:30:00,78.68,78.84,78.44,78.58,133650.79253877458,50.4949,50.5976,50.3409,50.4308,133650.7925
2013-03-07 09:40:00,78.58,78.59,78.32,78.34,121453.333313317,50.4308,50.4372,50.2639,50.2767,121453.3333
2013-03-07 09:50:00,78.33,78.56,78.3,78.55,105607.0614990473,50.2703,50.4179,50.2511,50.4115,105607.0615
2013-03-07 10:00:00,78.55,78.57,78.41,78.51,137508.1087040902,50.4115,50.4243,50.3217,50.3858,137508.1087
2013-03-07 10:10:00,78.52,78.55,78.51,78.53,79752.61801260729,50.3923,50.4115,50.3858,50.3987,79752.618
2013-03-07 10:20:00,78.53,78.59,78.53,78.59,79022.85549484487,50.3987,50.4372,50.3987,50.4372,79022.8555
2013-03-07 10:30:00,78.59,78.82,78.59,78.73,105815.56507555084,50.4372,50.5848,50.4372,50.527,105815.5651
2013-03-07 10:40:00,78.73,78.81,78.72,78.8,75478.29469428454,50.527,50.5784,50.5206,50.5719,75478.2947
2013-03-07 10:50:00,78.81,78.81,78.71,78.77,70161.45349344406,50.5784,50.5784,50.5142,50.5527,70161.4535
2013-03-07 11:00:00,78.76,78.83,78.75,78.82,75478.29469428454,50.5463,50.5912,50.5399,50.5848,75478.2947
2013-03-07 11:10:00,78.82,78.86,78.8,78.81,65574.37481036599,50.5848,50.6105,50.5719,50.5784,65574.3748
2013-03-07 11:20:00,78.82,78.85,78.78,78.83,60674.54076253261,50.5848,50.604,50.5591,50.5912,60674.5408
2013-03-07 11:30:00,78.83,78.86,78.71,78.74,135735.82830381006,50.5912,50.6105,50.5142,50.5334,135735.8283
2013-03-07 11:40:00,78.73,78.74,78.61,78.61,78918.6037065931,50.527,50.5334,50.45,50.45,78918.6037
2013-03-07 11:50:00,78.61,78.69,78.6,78.69,81837.65377764277,50.45,50.5014,50.4436,50.5014,81837.6538
2013-03-07 12:00:00,78.69,78.83,78.69,78.83,71516.72674071713,50.5014,50.5912,50.5014,50.5912,71516.7267
2013-03-07 12:10:00,78.83,78.83,78.73,78.76,40553.94562994018,50.5912,50.5912,50.527,50.5463,40553.9456
2013-03-07 12:20:00,78.76,78.76,78.67,78.69,62342.569374561,50.5463,50.5463,50.4885,50.5014,62342.5694
2013-03-07 12:30:00,78.7,78.72,78.66,78.67,57963.99426798648,50.5078,50.5206,50.4821,50.4885,57963.9943
2013-03-07 12:40:00,78.67,78.72,78.61,78.69,78084.5894005789,50.4885,50.5206,50.45,50.5014,78084.5894
2013-03-07 12:50:00,78.71,78.85,78.7,78.83,76520.81257680229,50.5142,50.604,50.5078,50.5912,76520.8126
2013-03-07 13:00:00,78.84,78.85,78.72,78.72,86633.23603722439,50.5976,50.604,50.5206,50.5206,86633.236
2013-03-07 13:10:00,78.71,78.71,78.64,78.65,89969.29326128117,50.5142,50.5142,50.4693,50.4757,89969.2933
2013-03-07 13:20:00,78.66,78.75,78.66,78.74,87884.25749624569,50.4821,50.5399,50.4821,50.5334,87884.2575
2013-03-07 13:30:00,78.74,78.81,78.71,78.81,72142.23747022777,50.5334,50.5784,50.5142,50.5784,72142.2375
2013-03-07 13:40:00,78.79,78.84,78.76,78.78,46392.045772039535,50.5655,50.5976,50.5463,50.5591,46392.0458
2013-03-07 13:50:00,78.79,78.81,78.73,78.76,82358.91271890164,50.5655,50.5784,50.527,50.5463,82358.9127
2013-03-07 14:00:00,78.76,78.76,78.65,78.65,84548.2002721889,50.5463,50.5463,50.4757,50.4757,84548.2003
2013-03-07 14:10:00,78.65,78.66,78.6,78.64,103939.03288701893,50.4757,50.4821,50.4436,50.4693,103939.0329
2013-03-07 14:20:00,78.64,78.66,78.54,78.66,100290.2202982068,50.4693,50.4821,50.4051,50.4821,100290.2203
2013-03-07 14:30:00,78.66,78.67,78.59,78.61,85382.2145782031,50.4821,50.4885,50.4372,50.45,85382.2146
2013-03-07 14:40:00,78.61,78.61,78.41,78.42,113113.19025317504,50.45,50.45,50.3217,50.3281,113113.1903
2013-03-07 14:50:00,78.42,78.44,78.28,78.44,128229.69954968232,50.3281,50.3409,50.2382,50.3409,128229.6995
2013-03-07 15:00:00,78.44,78.54,78.43,78.48,118013.02430100844,50.3409,50.4051,50.3345,50.3666,118013.0243
2013-03-07 15:10:00,78.48,78.49,78.4,78.44,95807.39340338053,50.3666,50.373,50.3152,50.3409,95807.3934
2013-03-07 15:20:00,78.44,78.44,78.38,78.39,117491.76535974957,50.3409,50.3409,50.3024,50.3088,117491.7654
2013-03-07 15:30:00,78.39,78.49,78.38,78.49,151686.35190633152,50.3088,50.373,50.3024,50.373,151686.3519
2013-03-07 15:40:00,78.49,78.51,78.42,78.47,139071.88552786683,50.373,50.3858,50.3281,50.3602,139071.8855
2013-03-07 15:50:00,78.46,78.47,78.33,78.37,292322.014257975,50.3537,50.3602,50.2703,50.296,292322.0143
2013-03-08 09:30:00,78.71,79.02,78.5,78.92,462356.6808966188,50.5142,50.7131,50.3794,50.649,462356.6809
2013-03-08 09:40:00,78.88,78.92,78.57,78.78,154709.65376563295,50.6233,50.649,50.4243,50.5591,154709.6538
2013-03-08 09:50:00,78.78,78.85,78.73,78.83,99351.95420394086,50.5591,50.604,50.527,50.5912,99351.9542
2013-03-08 10:00:00,78.84,78.86,78.68,78.73,143241.9570579378,50.5976,50.6105,50.4949,50.527,143241.9571
2013-03-08 10:10:00,78.73,78.77,78.64,78.7,92054.32902631666,50.527,50.5527,50.4693,50.5078,92054.329
2013-03-08 10:20:00,78.71,78.89,78.7,78.86,97892.429168416,50.5142,50.6297,50.5078,50.6105,97892.4292
2013-03-08 10:30:00,78.85,78.89,78.81,78.85,65157.3676573589,50.604,50.6297,50.5784,50.604,65157.3677
2013-03-08 10:40:00,78.84,78.89,78.8,78.84,118325.77966576377,50.5976,50.6297,50.5719,50.5976,118325.7797
2013-03-08 10:50:00,78.84,78.89,78.8,78.84,77563.33045932003,50.5976,50.6297,50.5719,50.5976,77563.3305
2013-03-08 11:00:00,78.83,78.88,78.78,78.83,108421.8597818452,50.5912,50.6233,50.5591,50.5912,108421.8598
2013-03-08 11:10:00,78.83,78.85,78.73,78.76,37426.39198238695,50.5912,50.604,50.527,50.5463,37426.392
2013-03-08 11:20:00,78.77,78.77,78.66,78.66,113738.7009826857,50.5527,50.5527,50.4821,50.4821,113738.701
2013-03-08 11:30:00,78.67,78.79,78.65,78.73,121036.3261603099,50.4885,50.5655,50.4757,50.527,121036.3262
2013-03-08 11:40:00,78.74,78.8,78.7,78.79,87154.49497848326,50.5334,50.5719,50.5078,50.5655,87154.495
2013-03-08 11:50:00,78.79,78.89,78.75,78.88,60361.78539777728,50.5655,50.6297,50.5399,50.6233,60361.7854
2013-03-08 12:00:00,78.9,78.96,78.82,78.92,62238.31758630922,50.6361,50.6746,50.5848,50.649,62238.3176
2013-03-08 12:10:00,78.92,78.94,78.84,78.86,78293.09297708246,50.649,50.6618,50.5976,50.6105,78293.093
2013-03-08 12:20:00,78.87,78.9,78.79,78.81,56087.46207945454,50.6169,50.6361,50.5655,50.5784,56087.4621
2013-03-08 12:30:00,78.81,78.81,78.66,78.67,53376.91558490841,50.5784,50.5784,50.4821,50.4885,53376.9156
2013-03-08 12:40:00,78.68,78.78,78.67,78.74,53376.91558490841,50.4949,50.5591,50.4885,50.5334,53376.9156
2013-03-08 12:50:00,78.74,78.88,78.71,78.87,38468.90986490469,50.5334,50.6233,50.5142,50.6169,38468.9099
2013-03-08 13:00:00,78.86,78.88,78.73,78.76,56608.72102071341,50.6105,50.6233,50.527,50.5463,56608.721
2013-03-08 13:10:00,78.76,78.84,78.73,78.8,65574.37481036599,50.5463,50.5976,50.527,50.5719,65574.3748
2013-03-08 13:20:00,78.79,78.81,78.74,78.74,49415.34763134099,50.5655,50.5784,50.5334,50.5334,49415.3476
2013-03-08 13:30:00,78.74,78.93,78.74,78.91,96849.91128589828,50.5334,50.6554,50.5334,50.6425,96849.9113
2013-03-08 13:40:00,78.91,79.04,78.89,78.96,170868.68094465797,50.6425,50.726,50.6297,50.6746,170868.6809
2013-03-08 13:50:00,78.97,79.03,78.93,79.03,93513.85406184148,50.6811,50.7196,50.6554,50.7196,93513.8541
2013-03-08 14:00:00,79.02,79.03,78.88,78.88,51500.38339637647,50.7131,50.7196,50.6233,50.6233,51500.3834
2013-03-08 14:10:00,78.88,78.97,78.85,78.9,36800.88125287631,50.6233,50.6811,50.604,50.6361,36800.8813
2013-03-08 14:20:00,78.91,78.97,78.8,78.93,72663.49641148665,50.6425,50.6811,50.5719,50.6554,72663.4964
2013-03-08 14:30:00,78.95,78.98,78.9,78.95,62446.82116281277,50.6682,50.6875,50.6361,50.6682,62446.8212
2013-03-08 14:40:00,78.96,78.98,78.85,78.87,69014.68382267455,50.6746,50.6875,50.604,50.6169,69014.6838
2013-03-08 14:50:00,78.87,78.97,78.86,78.97,45870.78683078066,50.6169,50.6811,50.6105,50.6811,45870.7868
2013-03-08 15:00:00,78.98,79.03,78.95,79.03,80273.87695386616,50.6875,50.7196,50.6682,50.7196,80273.877
2013-03-08 15:10:00,79.03,79.17,79.03,79.16,84548.2002721889,50.7196,50.8094,50.7196,50.803,84548.2003
2013-03-08 15:20:00,79.15,79.16,79.06,79.11,85590.71815470664,50.7966,50.803,50.7388,50.7709,85590.7182
2013-03-08 15:30:00,79.1,79.11,79.02,79.06,108109.10441708988,50.7645,50.7709,50.7131,50.7388,108109.1044
2013-03-08 15:40:00,79.07,79.15,79.03,79.04,150643.83402381378,50.7452,50.7966,50.7196,50.726,150643.834
2013-03-08 15:50:00,79.05,79.07,78.95,79.02,281167.0729150351,50.7324,50.7452,50.6682,50.7131,281167.0729
2013-03-11 09:30:00,78.94,79.09,78.69,78.81,95390.38625037344,50.6618,50.7581,50.5014,50.5784,95390.3863
2013-03-11 09:40:00,78.8,78.81,78.6,78.61,57546.987114979376,50.5719,50.5784,50.4436,50.45,57546.9871
2013-03-11 09:50:00,78.62,79.01,78.62,78.9,80273.87695386616,50.4564,50.7067,50.4564,50.6361,80273.877
2013-03-11 10:00:00,78.91,78.96,78.81,78.9,48685.58511357857,50.6425,50.6746,50.5784,50.6361,48685.5851
2013-03-11 10:10:00,78.88,78.99,78.87,78.96,43681.49927749341,50.6233,50.6939,50.6169,50.6746,43681.4993
2013-03-11 10:20:00,78.97,79.0,78.92,78.94,39928.434900429536,50.6811,50.7003,50.649,50.6618,39928.4349
2013-03-11 10:30:00,78.91,79.13,78.91,79.12,78293.09297708246,50.6425,50.7837,50.6425,50.7773,78293.093
2013-03-11 10:40:00,79.11,79.29,79.09,79.29,66304.13732812842,50.7709,50.8864,50.7581,50.8864,66304.1373
2013-03-11 10:50:00,79.28,79.34,79.17,79.29,56087.46207945454,50.88,50.9185,50.8094,50.8864,56087.4621
2013-03-11 11:00:00,79.27,79.38,79.23,79.36,61508.5550685468,50.8736,50.9442,50.8479,50.9313,61508.5551
2013-03-11 11:10:00,79.36,79.42,79.35,79.4,64636.108716100025,50.9313,50.9699,50.9249,50.957,64636.1087
2013-03-11 11:20:00,79.39,79.41,79.3,79.33,36905.13304112808,50.9506,50.9634,50.8928,50.9121,36905.133
2013-03-11 11:30:00,79.34,79.41,79.32,79.39,55044.9441969368,50.9185,50.9634,50.9057,50.9506,55044.9442
2013-03-11 11:40:00,79.38,79.45,79.33,79.41,66095.63375162486,50.9442,50.9891,50.9121,50.9634,66095.6338
2013-03-11 11:50:00,79.38,79.4,79.3,79.35,30858.529322525173,50.9442,50.957,50.8928,50.9249,30858.5293
2013-03-11 12:00:00,79.36,79.45,79.35,79.44,68493.42488141567,50.9313,50.9891,50.9249,50.9827,68493.4249
2013-03-11 12:10:00,79.43,79.55,79.43,79.48,50666.36909036228,50.9763,51.0533,50.9763,51.0084,50666.3691
2013-03-11 12:20:00,79.47,79.51,79.38,79.4,52125.89412588712,51.0019,51.0276,50.9442,50.957,52125.8941
2013-03-11 12:30:00,79.4,79.42,79.34,79.36,66408.38911638019,50.957,50.9699,50.9185,50.9313,66408.3891
2013-03-11 12:40:00,79.35,79.48,79.33,79.44,27209.71673371308,50.9249,51.0084,50.9121,50.9827,27209.7167
2013-03-11 12:50:00,79.42,79.49,79.36,79.48,67346.65521064616,50.9699,51.0148,50.9313,51.0084,67346.6552
2013-03-11 13:00:00,79.48,79.56,79.44,79.53,41075.20457119905,51.0084,51.0597,50.9827,51.0404,41075.2046
2013-03-11 13:10:00,79.52,79.64,79.52,79.6,81420.64662463569,51.034,51.111,51.034,51.0854,81420.6466
2013-03-11 13:20:00,79.59,79.63,79.56,79.61,33569.0758170713,51.079,51.1046,51.0597,51.0918,33569.0758
2013-03-11 13:30:00,79.62,79.68,79.61,79.68,56817.22459721696,51.0982,51.1367,51.0918,51.1367,56817.2246
2013-03-11 13:40:00,79.67,79.67,79.61,79.66,33152.06866406421,51.1303,51.1303,51.0918,51.1239,33152.0687
2013-03-11 13:50:00,79.66,79.7,79.62,79.67,46496.297560291314,51.1239,51.1495,51.0982,51.1303,46496.2976
2013-03-11 14:00:00,79.67,79.68,79.56,79.68,65157.3676573589,51.1303,51.1367,51.0597,51.1367,65157.3677
2013-03-11 14:10:00,79.66,79.76,79.63,79.76,42326.22603022034,51.1239,51.1881,51.1046,51.1881,42326.226
2013-03-11 14:20:00,79.76,79.93,79.75,79.92,78293.09297708246,51.1881,51.2972,51.1816,51.2907,78293.093
2013-03-11 14:30:00,79.92,79.92,79.77,79.81,60049.03003302196,51.2907,51.2907,51.1945,51.2201,60049.03
2013-03-11 14:40:00,79.81,79.83,79.73,79.78,67242.40342239439,51.2201,51.233,51.1688,51.2009,67242.4034
2013-03-11 14:50:00,79.78,79.82,79.68,79.79,125623.40484338797,51.2009,51.2266,51.1367,51.2073,125623.4048
2013-03-11 15:00:00,79.79,79.79,79.61,79.67,76937.81972980939,51.2073,51.2073,51.0918,51.1303,76937.8197
2013-03-11 15:10:00,79.67,79.76,79.61,79.73,101436.98996897634,51.1303,51.1881,51.0918,51.1688,101436.99
2013-03-11 15:20:00,79.74,79.77,79.69,79.71,86320.48067246907,51.1752,51.1945,51.1431,51.156,86320.4807
2013-03-11 15:30:00,79.71,79.73,79.53,79.56,97788.17738016424,51.156,51.1688,51.0404,51.0597,97788.1774
2013-03-11 15:40:00,79.57,79.63,79.5,79.5,165968.8468968246,51.0661,51.1046,51.0212,51.0212,165968.8469
2013-03-11 15:50:00,79.51,79.58,79.48,79.51,318072.2059561632,51.0276,51.0725,51.0084,51.0276,318072.206
2013-03-12 09:30:00,79.71,80.18,79.63,80.12,189216.99567697023,51.156,51.4576,51.1046,51.4191,189216.9957
2013-03-12 09:40:00,80.11,80.44,80.07,80.36,156586.18595416492,51.4127,51.6245,51.387,51.5731,156586.186
2013-03-12 09:50:00,80.33,80.58,80.29,80.58,151686.35190633152,51.5539,51.7143,51.5282,51.7143,151686.3519
2013-03-12 10:00:00,80.54,80.77,80.48,80.52,98413.68810967488,51.6886,51.8362,51.6501,51.6758,98413.6881
2013-03-12 10:10:00,80.52,80.64,80.39,80.43,58693.7567857489,51.6758,51.7528,51.5924,51.618,58693.7568
2013-03-12 10:20:00,80.44,80.8,80.38,80.78,82671.66808365697,51.6245,51.8555,51.586,51.8427,82671.6681
2013-03-12 10:30:00,80.79,80.79,80.58,80.61,64948.86408085536,51.8491,51.8491,51.7143,51.7336,64948.8641
2013-03-12 10:40:00,80.62,80.64,80.5,80.56,50457.865513858735,51.74,51.7528,51.663,51.7015,50457.8655
2013-03-12 10:50:00,80.58,80.73,80.57,80.6,61925.5622215539,51.7143,51.8106,51.7079,51.7271,61925.5622
2013-03-12 11:00:00,80.61,80.68,80.39,80.4,107275.0901110757,51.7336,51.7785,51.5924,51.5988,107275.0901
2013-03-12 11:10:00,80.39,80.43,80.35,80.39,38677.41344140824,51.5924,51.618,51.5667,51.5924,38677.4134
2013-03-12 11:20:00,80.4,80.4,80.25,80.26,98726.4434744302,51.5988,51.5988,51.5025,51.5089,98726.4435
2013-03-12 11:30:00,80.26,80.31,80.21,80.23,94035.11300310036,51.5089,51.541,51.4769,51.4897,94035.113
2013-03-12 11:40:00,80.23,80.33,80.19,80.3,80482.38053036972,51.4897,51.5539,51.464,51.5346,80482.3805
2013-03-12 11:50:00,80.31,80.55,80.29,80.51,54315.18167917438,51.541,51.6951,51.5282,51.6694,54315.1817
2013-03-12 12:00:00,80.5,80.54,80.41,80.43,38781.665229660015,51.663,51.6886,51.6052,51.618,38781.6652
2013-03-12 12:10:00,80.43,80.51,80.35,80.42,29086.248922245013,51.618,51.6694,51.5667,51.6116,29086.2489
2013-03-12 12:20:00,80.41,80.41,80.17,80.26,52125.89412588712,51.6052,51.6052,51.4512,51.5089,52125.8941
2013-03-12 12:30:00,80.26,80.49,80.23,80.4,88718.27180225987,51.5089,51.6566,51.4897,51.5988,88718.2718
2013-03-12 12:40:00,80.41,80.44,80.34,80.37,47747.3190193126,51.6052,51.6245,51.5603,51.5795,47747.319
2013-03-12 12:50:00,80.37,80.49,80.35,80.45,80169.62516561439,51.5795,51.6566,51.5667,51.6309,80169.6252
2013-03-12 13:00:00,80.45,80.47,80.26,80.27,39407.175959170665,51.6309,51.6437,51.5089,51.5154,39407.176
2013-03-12 13:10:00,80.28,80.28,80.22,80.27,63385.08725707874,51.5218,51.5218,51.4833,51.5154,63385.0873
2013-03-12 13:20:00,80.27,80.31,80.18,80.26,53272.66379665664,51.5154,51.541,51.4576,51.5089,53272.6638
2013-03-12 13:30:00,80.26,80.32,80.2,80.25,106858.0829580686,51.5089,51.5474,51.4704,51.5025,106858.083
2013-03-12 13:40:00,80.26,80.33,80.16,80.18,50457.865513858735,51.5089,51.5539,51.4448,51.4576,50457.8655
2013-03-12 13:50:00,80.19,80.23,80.08,80.15,69952.94991694052,51.464,51.4897,51.3934,51.4383,69952.9499
2013-03-12 14:00:00,80.16,80.3,80.1,80.1,79335.6108596002,51.4448,51.5346,51.4063,51.4063,79335.6109
2013-03-12 14:10:00,80.11,80.16,80.04,80.09,91637.32187330956,51.4127,51.4448,51.3678,51.3998,91637.3219
2013-03-12 14:20:00,80.09,80.11,80.01,80.07,61091.5479155397,51.3998,51.4127,51.3485,51.387,61091.5479
2013-03-12 14:30:00,80.08,80.17,80.06,80.16,118221.52787751198,51.3934,51.4512,51.3806,51.4448,118221.5279
2013-03-12 14:40:00,80.17,80.3,80.13,80.28,80690.88410687326,51.4512,51.5346,51.4255,51.5218,80690.8841
2013-03-12 14:50:00,80.29,80.41,80.26,80.29,162841.29324927137,51.5282,51.6052,51.5089,51.5282,162841.2932
2013-03-12 15:00:00,80.3,80.33,80.23,80.26,89656.53789652584,51.5346,51.5539,51.4897,51.5089,89656.5379
2013-03-12 15:10:00,80.26,80.35,80.26,80.31,94764.87552086278,51.5089,51.5667,51.5089,51.541,94764.8755
2013-03-12 15:20:00,80.31,80.45,80.23,80.26,113321.6938296786,51.541,51.6309,51.4897,51.5089,113321.6938
2013-03-12 15:30:00,80.26,80.36,80.24,80.29,109360.12587611118,51.5089,51.5731,51.4961,51.5282,109360.1259
2013-03-12 15:40:00,80.28,80.29,80.16,80.21,144701.48209346263,51.5218,51.5282,51.4448,51.4769,144701.4821
2013-03-12 15:50:00,80.2,80.3,80.17,80.2,285858.403386365,51.4704,51.5346,51.4512,51.4704,285858.4034
2013-03-13 09:30:00,80.28,80.46,80.2,80.31,103313.52215750828,51.5218,51.6373,51.4704,51.541,103313.5222
2013-03-13 09:40:00,80.3,80.3,80.02,80.07,154396.89840087766,51.5346,51.5346,51.3549,51.387,154396.8984
2013-03-13 09:50:00,80.11,80.3,80.02,80.25,77459.07867106826,51.4127,51.5346,51.3549,51.5025,77459.0787
2013-03-13 10:00:00,80.23,80.24,80.06,80.08,67346.65521064616,51.4897,51.4961,51.3806,51.3934,67346.6552
2013-03-13 10:10:00,80.08,80.13,80.0,80.03,66825.39626938729,51.3934,51.4255,51.3421,51.3613,66825.3963
2013-03-13 10:20:00,80.02,80.09,80.0,80.08,66095.63375162486,51.3549,51.3998,51.3421,51.3934,66095.6338
2013-03-13 10:30:00,80.07,80.1,79.94,80.02,51708.88697288002,51.387,51.4063,51.3036,51.3549,51708.887
2013-03-13 10:40:00,80.02,80.16,80.02,80.09,90386.30041428829,51.3549,51.4448,51.3549,51.3998,90386.3004
2013-03-13 10:50:00,80.08,80.22,80.08,80.15,68284.92130491213,51.3934,51.4833,51.3934,51.4383,68284.9213
2013-03-13 11:00:00,80.15,80.29,80.12,80.29,114155.7081356928,51.4383,51.5282,51.4191,51.5282,114155.7081
2013-03-13 11:10:00,80.29,80.54,80.27,80.53,149288.56077654072,51.5282,51.6886,51.5154,51.6822,149288.5608
2013-03-13 11:20:00,80.51,80.52,80.42,80.42,72350.74104673132,51.6694,51.6758,51.6116,51.6116,72350.741
2013-03-13 11:30:00,80.41,80.42,80.08,80.09,221118.0428820132,51.6052,51.6116,51.3934,51.3998,221118.0429
2013-03-13 11:40:00,80.09,80.18,80.05,80.15,98830.69526268198,51.3998,51.4576,51.3742,51.4383,98830.6953
2013-03-13 11:50:00,80.15,80.21,80.12,80.19,162945.54503752314,51.4383,51.4769,51.4191,51.464,162945.545
2013-03-13 12:00:00,80.2,80.29,80.19,80.22,121661.83688982054,51.4704,51.5282,51.464,51.4833,121661.8369
2013-03-13 12:10:00,80.22,80.3,80.14,80.26,146161.0071289875,51.4833,51.5346,51.4319,51.5089,146161.0071
2013-03-13 12:20:00,80.26,80.26,80.18,80.21,215801.20168117268,51.5089,51.5089,51.4576,51.4769,215801.2017
2013-03-13 12:30:00,80.21,80.24,80.17,80.18,76416.56078855052,51.4769,51.4961,51.4512,51.4576,76416.5608
2013-03-13 12:40:00,80.19,80.2,80.01,80.05,102583.75963974584,51.464,51.4704,51.3485,51.3742,102583.7596
2013-03-13 12:50:00,80.04,80.09,80.0,80.03,47538.81544280905,51.3678,51.3998,51.3421,51.3613,47538.8154
2013-03-13 13:00:00,80.03,80.08,80.01,80.05,148558.7982587783,51.3613,51.3934,51.3485,51.3742,148558.7983
2013-03-13 13:10:00,80.05,80.12,80.02,80.12,95703.14161512876,51.3742,51.4191,51.3549,51.4191,95703.1416
2013-03-13 13:20:00,80.11,80.21,80.1,80.11,81420.64662463569,51.4127,51.4769,51.4063,51.4127,81420.6466
2013-03-13 13:30:00,80.11,80.11,80.0,80.0,121870.34046632408,51.4127,51.4127,51.3421,51.3421,121870.3405
2013-03-13 13:40:00,80.01,80.03,79.92,79.92,117387.5135714978,51.3485,51.3613,51.2907,51.2907,117387.5136
2013-03-13 13:50:00,79.91,80.02,79.82,80.01,159400.9842369628,51.2843,51.3549,51.2266,51.3485,159400.9842
2013-03-13 14:00:00,80.01,80.12,79.99,80.1,49832.354784348085,51.3485,51.4191,51.3357,51.4063,49832.3548
2013-03-13 14:10:00,80.12,80.13,80.01,80.04,44202.75821875228,51.4191,51.4255,51.3485,51.3678,44202.7582
2013-03-13 14:20:00,80.04,80.05,79.94,80.01,124580.8869608702,51.3678,51.3742,51.3036,51.3485,124580.887
2013-03-13 14:30:00,80.01,80.04,79.9,79.91,81941.90556589456,51.3485,51.3678,51.2779,51.2843,81941.9056
2013-03-13 14:40:00,79.91,79.91,79.86,79.87,82775.91987190874,51.2843,51.2843,51.2522,51.2586,82775.9199
2013-03-13 14:50:00,79.87,79.9,79.81,79.88,96745.6594976465,51.2586,51.2779,51.2201,51.2651,96745.6595
2013-03-13 15:00:00,79.88,80.04,79.87,79.9,113217.44204142682,51.2651,51.3678,51.2586,51.2779,113217.442
2013-03-13 15:10:00,79.9,79.96,79.87,79.87,101124.234604221,51.2779,51.3164,51.2586,51.2586,101124.2346
2013-03-13 15:20:00,79.87,79.96,79.87,79.96,116866.25463023892,51.2586,51.3164,51.2586,51.3164,116866.2546
2013-03-13 15:30:00,79.96,80.09,79.95,79.96,147933.28752926763,51.3164,51.3998,51.31,51.3164,147933.2875
2013-03-13 15:40:00,79.96,80.01,79.85,79.99,222577.567917538,51.3164,51.3485,51.2458,51.3357,222577.5679
2013-03-13 15:50:00,79.99,80.0,79.85,79.88,401369.3847693308,51.3357,51.3421,51.2458,51.2651,401369.3848
2013-03-14 09:30:00,80.13,80.29,80.03,80.1,118847.03860702264,51.4255,51.5282,51.3613,51.4063,118847.0386
2013-03-14 09:40:00,80.11,80.43,80.11,80.3,163258.30040227846,51.4127,51.618,51.4127,51.5346,163258.3004
2013-03-14 09:50:00,80.32,80.39,80.26,80.37,107483.59368757924,51.5474,51.5924,51.5089,51.5795,107483.5937
2013-03-14 10:00:00,80.36,80.42,80.28,80.31,98934.94705093376,51.5731,51.6116,51.5218,51.541,98934.9471
2013-03-14 10:10:00,80.31,80.47,80.3,80.41,101436.98996897634,51.541,51.6437,51.5346,51.6052,101436.99
2013-03-14 10:20:00,80.4,80.43,80.33,80.41,69744.44634043696,51.5988,51.618,51.5539,51.6052,69744.4463
2013-03-14 10:30:00,80.4,80.61,80.37,80.37,159088.2288722075,51.5988,51.7336,51.5795,51.5795,159088.2289
2013-03-14 10:40:00,80.38,80.57,80.37,80.56,117387.5135714978,51.586,51.7079,51.5795,51.7015,117387.5136
2013-03-14 10:50:00,80.55,80.6,80.49,80.5,85486.46636645487,51.6951,51.7271,51.6566,51.663,85486.4664
2013-03-14 11:00:00,80.49,80.55,80.39,80.45,122600.10298408652,51.6566,51.6951,51.5924,51.6309,122600.103
2013-03-14 11:10:00,80.48,80.54,80.41,80.42,94139.36479135214,51.6501,51.6886,51.6052,51.6116,94139.3648
2013-03-14 11:20:00,80.42,80.44,80.35,80.43,74123.02144701149,51.6116,51.6245,51.5667,51.618,74123.0214
2013-03-14 11:30:00,80.43,80.5,80.38,80.46,78293.09297708246,51.618,51.663,51.586,51.6373,78293.093
2013-03-14 11:40:00,80.47,80.68,80.47,80.68,116553.4992654836,51.6437,51.7785,51.6437,51.7785,116553.4993
2013-03-14 11:50:00,80.68,80.73,80.55,80.72,107483.59368757924,51.7785,51.8106,51.6951,51.8042,107483.5937
2013-03-14 12:00:00,80.71,80.72,80.62,80.63,100915.73102771748,51.7977,51.8042,51.74,51.7464,100915.731
2013-03-14 12:10:00,80.63,80.84,80.6,80.84,86945.99140197971,51.7464,51.8812,51.7271,51.8812,86945.9914
2013-03-14 12:20:00,80.84,80.89,80.79,80.81,133442.28896227104,51.8812,51.9133,51.8491,51.8619,133442.289
2013-03-14 12:30:00,80.81,80.92,80.77,80.92,82046.15735414633,51.8619,51.9325,51.8362,51.9325,82046.1574
2013-03-14 12:40:00,80.9,80.93,80.79,80.82,35237.104429099694,51.9197,51.9389,51.8491,51.8683,35237.1044
2013-03-14 12:50:00,80.81,80.9,80.8,80.86,45766.53504252889,51.8619,51.9197,51.8555,51.894,45766.535
2013-03-14 13:00:00,80.86,80.89,80.85,80.88,127812.69239667522,51.894,51.9133,51.8876,51.9068,127812.6924
2013-03-14 13:10:00,80.88,80.98,80.87,80.94,63906.34619833761,51.9068,51.971,51.9004,51.9454,63906.3462
2013-03-14 13:20:00,80.96,81.0,80.92,80.93,98100.93274491956,51.9582,51.9839,51.9325,51.9389,98100.9327
2013-03-14 13:30:00,80.93,80.96,80.87,80.95,87675.75391974213,51.9389,51.9582,51.9004,51.9518,87675.7539
2013-03-14 13:40:00,80.95,80.99,80.93,80.97,70474.20885819939,51.9518,51.9774,51.9389,51.9646,70474.2089
2013-03-14 13:50:00,80.99,81.0,80.86,80.88,74852.7839647739,51.9774,51.9839,51.894,51.9068,74852.784
2013-03-14 14:00:00,80.89,80.94,80.87,80.93,78397.34476533423,51.9133,51.9454,51.9004,51.9389,78397.3448
2013-03-14 14:10:00,80.93,80.94,80.79,80.84,83922.68954267826,51.9389,51.9454,51.8491,51.8812,83922.6895
2013-03-14 14:20:00,80.82,80.96,80.81,80.93,62238.31758630922,51.8683,51.9582,51.8619,51.9389,62238.3176
2013-03-14 14:30:00,80.93,80.93,80.77,80.79,193595.5707835448,51.9389,51.9389,51.8362,51.8491,193595.5708
2013-03-14 14:40:00,80.78,80.91,80.75,80.82,130418.98710296958,51.8427,51.9261,51.8234,51.8683,130418.9871
2013-03-14 14:50:00,80.84,80.91,80.82,80.88,178062.0543340304,51.8812,51.9261,51.8683,51.9068,178062.0543
2013-03-14 15:00:00,80.89,81.0,80.86,80.96,274599.2102551733,51.9133,51.9839,51.894,51.9582,274599.2103
2013-03-14 15:10:00,80.96,81.0,80.95,80.97,86111.97709596551,51.9582,51.9839,51.9518,51.9646,86111.9771
2013-03-14 15:20:00,80.98,81.01,80.93,80.96,102271.00427499053,51.971,51.9903,51.9389,51.9582,102271.0043
2013-03-14 15:30:00,80.95,81.1,80.95,81.05,232585.7395897084,51.9518,52.048,51.9518,52.0159,232585.7396
2013-03-14 15:40:00,81.05,81.25,81.04,81.17,276684.2460202088,52.0159,52.1443,52.0095,52.093,276684.246
2013-03-14 15:50:00,81.17,81.21,80.89,80.94,771775.9884278846,52.093,52.1186,51.9133,51.9454,771775.9884
2013-03-15 09:30:00,80.63,81.06,80.55,80.87,1195872.2630361023,51.7464,52.0224,51.6951,51.9004,1195872.263
2013-03-15 09:40:00,80.84,80.93,80.73,80.8,178583.31327528926,51.8812,51.9389,51.8106,51.8555,178583.3133
2013-03-15 09:50:00,80.78,80.86,80.49,80.55,174204.73816871474,51.8427,51.894,51.6566,51.6951,174204.7382
2013-03-15 10:00:00,80.55,80.55,80.35,80.49,159296.73244871103,51.6951,51.6951,51.5667,51.6566,159296.7324
2013-03-15 10:10:00,80.47,80.5,80.34,80.42,141156.92129290232,51.6437,51.663,51.5603,51.6116,141156.9213
2013-03-15 10:20:00,80.42,80.45,80.35,80.36,177332.29181626797,51.6116,51.6309,51.5667,51.5731,177332.2918
2013-03-15 10:30:00,80.37,80.49,80.36,80.38,197452.8869488604,51.5795,51.6566,51.5731,51.586,197452.8869
2013-03-15 10:40:00,80.38,80.38,80.25,80.29,212360.8926688641,51.586,51.586,51.5025,51.5282,212360.8927
2013-03-15 10:50:00,80.28,80.33,80.22,80.29,176394.025722002,51.5218,51.5539,51.4833,51.5282,176394.0257
2013-03-15 11:00:00,80.29,80.34,80.26,80.27,133338.03717401926,51.5282,51.5603,51.5089,51.5154,133338.0372
2013-03-15 11:10:00,80.27,80.37,80.24,80.35,117074.75820674248,51.5154,51.5795,51.4961,51.5667,117074.7582
2013-03-15 11:20:00,80.34,80.45,80.31,80.41,133546.5407505228,51.5603,51.6309,51.541,51.6052,133546.5408
2013-03-15 11:30:00,80.4,80.5,80.32,80.45,130106.23173821424,51.5988,51.663,51.5474,51.6309,130106.2317
2013-03-15 11:40:00,80.44,80.54,80.36,80.37,172745.2131331899,51.6245,51.6886,51.5731,51.5795,172745.2131
2013-03-15 11:50:00,80.37,80.46,80.24,80.29,120098.06006604392,51.5795,51.6373,51.4961,51.5282,120098.0601
2013-03-15 12:00:00,80.29,80.29,80.14,80.2,89239.53074351874,51.5282,51.5282,51.4319,51.4704,89239.5307
2013-03-15 12:10:00,80.18,80.47,80.18,80.43,124059.62801961134,51.4576,51.6437,51.4576,51.618,124059.628
2013-03-15 12:20:00,80.43,80.44,80.26,80.3,62446.82116281277,51.618,51.6245,51.5089,51.5346,62446.8212
2013-03-15 12:30:00,80.3,80.3,80.19,80.23,98726.4434744302,51.5346,51.5346,51.464,51.4897,98726.4435
2013-03-15 12:40:00,80.23,80.32,80.23,80.24,95911.6451916323,51.4897,51.5474,51.4897,51.4961,95911.6452
2013-03-15 12:50:00,80.25,80.28,80.19,80.19,78293.09297708246,51.5025,51.5218,51.464,51.464,78293.093
2013-03-15 13:00:00,80.2,80.21,80.14,80.17,58276.7496327418,51.4704,51.4769,51.4319,51.4512,58276.7496
2013-03-15 13:10:00,80.17,80.3,80.16,80.3,88301.26464925279,51.4512,51.5346,51.4448,51.5346,88301.2646
2013-03-15 13:20:00,80.29,80.33,80.26,80.26,63802.09441008583,51.5282,51.5539,51.5089,51.5089,63802.0944
2013-03-15 13:30:00,80.25,80.38,80.25,80.32,48998.34047833389,51.5025,51.586,51.5025,51.5474,48998.3405
2013-03-15 13:40:00,80.32,80.38,80.24,80.25,58381.001420993576,51.5474,51.586,51.4961,51.5025,58381.0014
2013-03-15 13:50:00,80.26,80.34,80.19,80.31,64427.60513959648,51.5089,51.5603,51.464,51.541,64427.6051
2013-03-15 14:00:00,80.3,80.37,80.21,80.24,174830.2488982254,51.5346,51.5795,51.4769,51.4961,174830.2489
2013-03-15 14:10:00,80.22,80.25,80.04,80.07,83922.68954267826,51.4833,51.5025,51.3678,51.387,83922.6895
2013-03-15 14:20:00,80.06,80.19,80.04,80.1,57234.231750224055,51.3806,51.464,51.3678,51.4063,57234.2318
2013-03-15 14:30:00,80.1,80.16,80.08,80.11,47330.31186630551,51.4063,51.4448,51.3934,51.4127,47330.3119
2013-03-15 14:40:00,80.11,80.15,80.03,80.03,96954.16307415004,51.4127,51.4383,51.3613,51.3613,96954.1631
2013-03-15 14:50:00,80.03,80.04,79.93,79.98,118117.2760892602,51.3613,51.3678,51.2972,51.3292,118117.2761
2013-03-15 15:00:00,79.96,80.03,79.96,79.97,101541.24175722813,51.3164,51.3613,51.3164,51.3228,101541.2418
2013-03-15 15:10:00,79.98,80.03,79.93,79.97,100602.97566296214,51.3292,51.3613,51.2972,51.3228,100602.9757
2013-03-15 15:20:00,79.96,80.06,79.91,80.02,86320.48067246907,51.3164,51.3806,51.2843,51.3549,86320.4807
2013-03-15 15:30:00,80.02,80.08,79.94,80.01,135110.3175742994,51.3549,51.3934,51.3036,51.3485,135110.3176
2013-03-15 15:40:00,80.01,80.19,80.0,80.13,226434.88408285365,51.3485,51.464,51.3421,51.4255,226434.8841
2013-03-15 15:50:00,80.14,80.24,80.06,80.16,753010.6665425653,51.4319,51.4961,51.3806,51.4448,753010.6665
2013-03-18 09:30:00,79.33,79.53,79.3,79.41,186610.70097067588,50.9121,51.0404,50.8928,50.9634,186610.701
2013-03-18 09:40:00,79.42,79.63,79.42,79.62,114259.95992394457,50.9699,51.1046,50.9699,51.0982,114259.9599
2013-03-18 09:50:00,79.62,79.78,79.47,79.78,81733.401989391,51.0982,51.2009,51.0019,51.2009,81733.402
2013-03-18 10:00:00,79.73,79.77,79.56,79.59,76625.06436505406,51.1688,51.1945,51.0597,51.079,76625.0644
2013-03-18 10:10:00,79.6,79.88,79.59,79.77,61195.79970379148,51.0854,51.2651,51.079,51.1945,61195.7997
2013-03-18 10:20:00,79.75,79.85,79.67,79.84,114781.21886520344,51.1816,51.2458,51.1303,51.2394,114781.2189
2013-03-18 10:30:00,79.85,79.88,79.7,79.73,65053.115869107125,51.2458,51.2651,51.1495,51.1688,65053.1159
2013-03-18 10:40:00,79.75,79.88,79.67,79.67,136882.59797457958,51.1816,51.2651,51.1303,51.1303,136882.598
2013-03-18 10:50:00,79.67,79.7,79.53,79.66,105815.56507555084,51.1303,51.1495,51.0404,51.1239,105815.5651
2013-03-18 11:00:00,79.63,79.76,79.62,79.75,72663.49641148665,51.1046,51.1881,51.0982,51.1816,72663.4964
2013-03-18 11:10:00,79.75,79.81,79.61,79.62,107796.34905233455,51.1816,51.2201,51.0918,51.0982,107796.3491
2013-03-18 11:20:00,79.61,79.64,79.42,79.43,105815.56507555084,51.0918,51.111,50.9699,50.9763,105815.5651
2013-03-18 11:30:00,79.43,79.45,79.35,79.41,76729.31615330584,50.9763,50.9891,50.9249,50.9634,76729.3162
2013-03-18 11:40:00,79.42,79.44,79.32,79.38,75895.30184729164,50.9699,50.9827,50.9057,50.9442,75895.3018
2013-03-18 11:50:00,79.38,79.4,79.26,79.29,90907.55935554714,50.9442,50.957,50.8672,50.8864,90907.5594
2013-03-18 12:00:00,79.29,79.43,79.29,79.43,87884.25749624569,50.8864,50.9763,50.8864,50.9763,87884.2575
2013-03-18 12:10:00,79.44,79.49,79.38,79.38,64844.612292603575,50.9827,51.0148,50.9442,50.9442,64844.6123
2013-03-18 12:20:00,79.38,79.38,79.19,79.19,94556.37194435924,50.9442,50.9442,50.8222,50.8222,94556.3719
2013-03-18 12:30:00,79.19,79.23,79.06,79.07,101645.49354547988,50.8222,50.8479,50.7388,50.7452,101645.4935
2013-03-18 12:40:00,79.07,79.1,79.02,79.04,62655.32473931632,50.7452,50.7645,50.7131,50.726,62655.3247
2013-03-18 12:50:00,79.04,79.04,78.91,79.04,97683.92559191246,50.726,50.726,50.6425,50.726,97683.9256
2013-03-18 13:00:00,79.05,79.14,79.04,79.1,55774.70671469922,50.7324,50.7902,50.726,50.7645,55774.7067
2013-03-18 13:10:00,79.11,79.14,79.09,79.14,76312.30900029874,50.7709,50.7902,50.7581,50.7902,76312.309
2013-03-18 13:20:00,79.14,79.19,79.06,79.06,63385.08725707874,50.7902,50.8222,50.7388,50.7388,63385.0873
2013-03-18 13:30:00,79.07,79.07,78.92,78.95,128855.21027919296,50.7452,50.7452,50.649,50.6682,128855.2103
2013-03-18 13:40:00,78.96,79.08,78.95,78.99,52751.40485539776,50.6746,50.7516,50.6682,50.6939,52751.4049
2013-03-18 13:50:00,79.0,79.05,78.95,78.98,88301.26464925279,50.7003,50.7324,50.6682,50.6875,88301.2646
2013-03-18 14:00:00,78.98,79.19,78.98,79.15,49623.851207844535,50.6875,50.8222,50.6875,50.7966,49623.8512
2013-03-18 14:10:00,79.16,79.29,79.14,79.23,63697.84262183406,50.803,50.8864,50.7902,50.8479,63697.8426
2013-03-18 14:20:00,79.23,79.35,79.23,79.35,65678.62659861778,50.8479,50.9249,50.8479,50.9249,65678.6266
2013-03-18 14:30:00,79.34,79.37,79.17,79.24,116344.99568898004,50.9185,50.9378,50.8094,50.8543,116344.9957
2013-03-18 14:40:00,79.24,79.38,79.22,79.32,155752.17164815072,50.8543,50.9442,50.8415,50.9057,155752.1716
2013-03-18 14:50:00,79.31,79.31,79.14,79.14,74957.03575302567,50.8993,50.8993,50.7902,50.7902,74957.0358
2013-03-18 15:00:00,79.14,79.22,79.13,79.2,76312.30900029874,50.7902,50.8415,50.7837,50.8287,76312.309
2013-03-18 15:10:00,79.19,79.32,79.06,79.16,158462.71814269683,50.8222,50.9057,50.7388,50.803,158462.7181
2013-03-18 15:20:00,79.15,79.27,79.07,79.12,181815.11871109428,50.7966,50.8736,50.7452,50.7773,181815.1187
2013-03-18 15:30:00,79.09,79.16,79.01,79.02,126457.41914940217,50.7581,50.803,50.7067,50.7131,126457.4191
2013-03-18 15:40:00,79.02,79.16,79.01,79.12,173266.47207444877,50.7131,50.803,50.7067,50.7773,173266.4721
2013-03-18 15:50:00,79.11,79.21,79.04,79.14,518652.64655257686,50.7709,50.8351,50.726,50.7902,518652.6466
2013-03-19 09:30:00,78.5,78.6,78.19,78.19,440568.0571519979,50.3794,50.4436,50.1805,50.1805,440568.0572
2013-03-19 09:40:00,78.19,78.52,77.89,78.22,324640.068616025,50.1805,50.3923,49.9879,50.1997,324640.0686
2013-03-19 09:50:00,78.21,78.27,77.98,77.99,176185.52214549846,50.1933,50.2318,50.0457,50.0521,176185.5221
2013-03-19 10:00:00,77.99,78.07,77.75,77.88,271992.915548879,50.0521,50.1035,49.8981,49.9815,271992.9155
2013-03-19 10:10:00,77.88,77.99,77.85,77.94,150956.5893885691,49.9815,50.0521,49.9623,50.02,150956.5894
2013-03-19 10:20:00,77.96,77.96,77.72,77.84,211318.3747863464,50.0329,50.0329,49.8788,49.9558,211318.3748
2013-03-19 10:30:00,77.84,77.84,77.25,77.29,311087.33614329435,49.9558,49.9558,49.5772,49.6029,311087.3361
2013-03-19 10:40:00,77.29,77.44,77.29,77.3,255938.14015810576,49.6029,49.6991,49.6029,49.6093,255938.1402
2013-03-19 10:50:00,77.31,77.41,77.3,77.33,108317.60799359344,49.6157,49.6799,49.6093,49.6285,108317.608
2013-03-19 11:00:00,77.34,77.34,76.99,77.0,261880.4920884569,49.635,49.635,49.4103,49.4168,261880.4921
2013-03-19 11:10:00,77.0,77.07,76.79,76.86,398554.5864865329,49.4168,49.4617,49.282,49.3269,398554.5865
2013-03-19 11:20:00,76.87,77.15,76.83,76.97,324744.3204042768,49.3333,49.513,49.3077,49.3975,324744.3204
2013-03-19 11:30:00,76.97,77.1,76.93,76.99,212986.4033983748,49.3975,49.4809,49.3718,49.4103,212986.4034
2013-03-19 11:40:00,76.97,77.06,76.91,76.97,131670.00856199086,49.3975,49.4553,49.359,49.3975,131670.0086
2013-03-19 11:50:00,76.96,76.98,76.63,76.67,305144.9842129432,49.3911,49.4039,49.1793,49.205,305144.9842
2013-03-19 12:00:00,76.67,76.74,76.57,76.64,125206.39769038088,49.205,49.2499,49.1408,49.1857,125206.3977
2013-03-19 12:10:00,76.63,76.65,76.49,76.6,172745.2131331899,49.1793,49.1921,49.0894,49.16,172745.2131
2013-03-19 12:20:00,76.59,76.67,76.56,76.65,166281.60226157992,49.1536,49.205,49.1344,49.1921,166281.6023
2013-03-19 12:30:00,76.66,76.68,76.56,76.57,112591.93131191618,49.1985,49.2114,49.1344,49.1408,112591.9313
2013-03-19 12:40:00,76.57,76.61,76.42,76.44,189008.49210046668,49.1408,49.1665,49.0445,49.0574,189008.4921
2013-03-19 12:50:00,76.44,76.46,76.32,76.41,119472.54933653328,49.0574,49.0702,48.9803,49.0381,119472.5493
2013-03-19 13:00:00,76.39,76.41,76.25,76.29,138237.87122185263,49.0253,49.0381,48.9354,48.9611,138237.8712
2013-03-19 13:10:00,76.28,76.29,76.08,76.08,155022.4091303883,48.9547,48.9611,48.8263,48.8263,155022.4091
2013-03-19 13:20:00,76.08,76.16,76.07,76.09,107587.845475831,48.8263,48.8777,48.8199,48.8327,107587.8455
2013-03-19 13:30:00,76.1,76.23,76.07,76.13,108838.86693485233,48.8392,48.9226,48.8199,48.8584,108838.8669
2013-03-19 13:40:00,76.14,76.33,76.12,76.31,79544.11443610374,48.8648,48.9868,48.852,48.9739,79544.1144
2013-03-19 13:50:00,76.31,76.49,76.3,76.43,109568.62945261472,48.9739,49.0894,48.9675,49.0509,109568.6295
2013-03-19 14:00:00,76.44,76.82,76.44,76.77,155856.4234364025,49.0574,49.3012,49.0574,49.2691,155856.4234
2013-03-19 14:10:00,76.78,76.79,76.63,76.65,133129.5335975157,49.2756,49.282,49.1793,49.1921,133129.5336
2013-03-19 14:20:00,76.63,76.91,76.58,76.78,210067.35332732508,49.1793,49.359,49.1472,49.2756,210067.3533
2013-03-19 14:30:00,76.79,76.98,76.78,76.89,164926.32901430686,49.282,49.4039,49.2756,49.3462,164926.329
2013-03-19 14:40:00,76.9,76.92,76.77,76.86,121870.34046632408,49.3526,49.3654,49.2691,49.3269,121870.3405
2013-03-19 14:50:00,76.85,76.89,76.72,76.81,83818.43775442649,49.3205,49.3462,49.2371,49.2948,83818.4378
2013-03-19 15:00:00,76.8,76.84,76.64,76.69,161590.27179025006,49.2884,49.3141,49.1857,49.2178,161590.2718
2013-03-19 15:10:00,76.68,77.12,76.68,76.81,325161.32755728386,49.2114,49.4938,49.2114,49.2948,325161.3276
2013-03-19 15:20:00,76.8,76.83,76.68,76.79,141990.93559891652,49.2884,49.3077,49.2114,49.282,141990.9356
2013-03-19 15:30:00,76.78,76.79,76.67,76.74,188174.4777944525,49.2756,49.282,49.205,49.2499,188174.4778
2013-03-19 15:40:00,76.73,76.76,76.65,76.75,305040.73242469144,49.2435,49.2627,49.1921,49.2563,305040.7324
2013-03-19 15:50:00,76.76,76.93,76.76,76.91,511876.2803162115,49.2627,49.3718,49.2627,49.359,511876.2803
2013-03-20 09:30:00,77.48,77.6,76.94,77.09,220909.5393055096,49.7248,49.8018,49.3782,49.4745,220909.5393
2013-03-20 09:40:00,77.08,77.1,76.29,76.32,263652.7724887371,49.4681,49.4809,48.9611,48.9803,263652.7725
2013-03-20 09:50:00,76.32,76.42,75.98,76.02,220701.03572900605,48.9803,49.0445,48.7621,48.7878,220701.0357
2013-03-20 10:00:00,76.02,76.22,75.98,76.04,205167.5192794917,48.7878,48.9162,48.7621,48.8006,205167.5193
2013-03-20 10:10:00,76.04,76.09,75.66,75.97,343509.6422895961,48.8006,48.8327,48.5568,48.7557,343509.6423
2013-03-20 10:20:00,75.97,76.14,75.89,76.12,212569.39624536768,48.7557,48.8648,48.7044,48.852,212569.3962
2013-03-20 10:30:00,76.13,76.17,75.98,76.07,233315.5021074708,48.8584,48.8841,48.7621,48.8199,233315.5021
2013-03-20 10:40:00,76.07,76.26,75.99,76.22,153562.88409486346,48.8199,48.9418,48.7686,48.9162,153562.8841
2013-03-20 10:50:00,76.24,76.25,76.0,76.23,112487.6795236644,48.929,48.9354,48.775,48.9226,112487.6795
2013-03-20 11:00:00,76.24,76.31,76.16,76.18,126561.67093765392,48.929,48.9739,48.8777,48.8905,126561.6709
2013-03-20 11:10:00,76.2,76.22,76.02,76.03,75165.53932952923,48.9033,48.9162,48.7878,48.7942,75165.5393
2013-03-20 11:20:00,76.04,76.15,76.01,76.1,67972.1659401568,48.8006,48.8712,48.7814,48.8392,67972.1659
2013-03-20 11:30:00,76.1,76.11,76.05,76.11,78501.596553586,48.8392,48.8456,48.8071,48.8456,78501.5966
2013-03-20 11:40:00,76.1,76.13,75.97,76.06,100185.96850995504,48.8392,48.8584,48.7557,48.8135,100185.9685
2013-03-20 11:50:00,76.07,76.09,75.97,76.0,83714.18596617471,48.8199,48.8327,48.7557,48.775,83714.186
2013-03-20 12:00:00,76.01,76.05,75.97,76.0,121244.82973681344,48.7814,48.8071,48.7557,48.775,121244.8297
2013-03-20 12:10:00,76.0,76.01,75.85,75.94,125310.64947863264,48.775,48.7814,48.6787,48.7365,125310.6495
2013-03-20 12:20:00,75.94,76.06,75.94,76.02,55670.45492644744,48.7365,48.8135,48.7365,48.7878,55670.4549
2013-03-20 12:30:00,76.03,76.08,75.93,75.96,95390.38625037344,48.7942,48.8263,48.7301,48.7493,95390.3863
2013-03-20 12:40:00,75.97,76.02,75.92,75.96,151373.5965415762,48.7557,48.7878,48.7236,48.7493,151373.5965
2013-03-20 12:50:00,75.95,75.97,75.77,75.78,269699.3762073399,48.7429,48.7557,48.6274,48.6338,269699.3762
2013-03-20 13:00:00,75.78,75.8,75.69,75.74,143450.46063444135,48.6338,48.6466,48.576,48.6081,143450.4606
2013-03-20 13:10:00,75.73,75.75,75.67,75.68,205063.26749124,48.6017,48.6145,48.5632,48.5696,205063.2675
2013-03-20 13:20:00,75.68,75.72,75.65,75.67,228624.1716361409,48.5696,48.5953,48.5504,48.5632,228624.1716
2013-03-20 13:30:00,75.67,75.75,75.59,75.72,182440.6294406049,48.5632,48.6145,48.5118,48.5953,182440.6294
2013-03-20 13:40:00,75.73,75.8,75.71,75.73,98726.4434744302,48.6017,48.6466,48.5889,48.6017,98726.4435
2013-03-20 13:50:00,75.73,75.73,75.54,75.56,269282.36905433284,48.6017,48.6017,48.4798,48.4926,269282.3691
2013-03-20 14:00:00,75.56,75.67,75.53,75.54,123329.86550184892,48.4926,48.5632,48.4733,48.4798,123329.8655
2013-03-20 14:10:00,75.54,75.62,75.48,75.53,168158.13445011186,48.4798,48.5311,48.4413,48.4733,168158.1345
2013-03-20 14:20:00,75.54,75.84,75.53,75.76,262297.499241464,48.4798,48.6723,48.4733,48.621,262297.4992
2013-03-20 14:30:00,75.76,75.77,75.63,75.64,115406.72959471408,48.621,48.6274,48.5375,48.5439,115406.7296
2013-03-20 14:40:00,75.64,75.64,75.54,75.57,149184.30898828895,48.5439,48.5439,48.4798,48.499,149184.309
2013-03-20 14:50:00,75.56,75.66,75.5,75.55,109672.8812408665,48.4926,48.5568,48.4541,48.4862,109672.8812
2013-03-20 15:00:00,75.55,75.63,75.51,75.57,165030.58080255863,48.4862,48.5375,48.4605,48.499,165030.5808
2013-03-20 15:10:00,75.55,75.59,75.38,75.44,307855.5307074893,48.4862,48.5118,48.3771,48.4156,307855.5307
2013-03-20 15:20:00,75.44,75.5,75.42,75.49,161486.0200019983,48.4156,48.4541,48.4027,48.4477,161486.02
2013-03-20 15:30:00,75.48,75.53,75.43,75.49,235296.28608425445,48.4413,48.4733,48.4092,48.4477,235296.2861
2013-03-20 15:40:00,75.49,75.6,75.47,75.58,378225.4877774369,48.4477,48.5183,48.4348,48.5054,378225.4878
2013-03-20 15:50:00,75.57,75.58,75.3,75.4,795858.1515140445,48.499,48.5054,48.3257,48.3899,795858.1515
2013-03-21 09:30:00,75.06,75.14,74.76,75.03,373638.40909435885,48.1717,48.223,47.9792,48.1525,373638.4091
2013-03-21 09:40:00,75.02,75.38,74.92,75.31,213924.6694926408,48.146,48.3771,48.0819,48.3322,213924.6695
2013-03-21 09:50:00,75.3,75.65,75.28,75.58,200580.4405964136,48.3257,48.5504,48.3129,48.5054,200580.4406
2013-03-21 10:00:00,75.59,75.71,75.38,75.59,337150.2832062379,48.5118,48.5889,48.3771,48.5118,337150.2832
2013-03-21 10:10:00,75.59,75.82,75.57,75.78,219137.25890522945,48.5118,48.6595,48.499,48.6338,219137.2589
2013-03-21 10:20:00,75.78,75.79,75.64,75.75,142407.9427519236,48.6338,48.6402,48.5439,48.6145,142407.9428
2013-03-21 10:30:00,75.74,75.74,75.51,75.64,161277.51642549474,48.6081,48.6081,48.4605,48.5439,161277.5164
2013-03-21 10:40:00,75.63,75.83,75.63,75.71,140531.41056339166,48.5375,48.6659,48.5375,48.5889,140531.4106
2013-03-21 10:50:00,75.72,75.76,75.58,75.71,276058.7352906982,48.5953,48.621,48.5054,48.5889,276058.7353
2013-03-21 11:00:00,75.71,75.74,75.5,75.52,210067.35332732508,48.5889,48.6081,48.4541,48.4669,210067.3533
2013-03-21 11:10:00,75.52,75.57,75.36,75.57,139905.89983388103,48.4669,48.499,48.3642,48.499,139905.8998
2013-03-21 11:20:00,75.57,75.58,75.4,75.44,73080.50356449375,48.499,48.5054,48.3899,48.4156,73080.5036
2013-03-21 11:30:00,75.43,75.65,75.4,75.57,85694.96994295843,48.4092,48.5504,48.3899,48.499,85694.9699
2013-03-21 11:40:00,75.56,75.66,75.44,75.47,75791.05005903987,48.4926,48.5568,48.4156,48.4348,75791.0501
2013-03-21 11:50:00,75.45,75.56,75.36,75.51,91845.8254498131,48.422,48.4926,48.3642,48.4605,91845.8254
2013-03-21 12:00:00,75.51,75.59,75.45,75.47,83297.17881316761,48.4605,48.5118,48.422,48.4348,83297.1788
2013-03-21 12:10:00,75.46,75.46,75.36,75.36,53064.16022015309,48.4284,48.4284,48.3642,48.3642,53064.1602
2013-03-21 12:20:00,75.36,75.46,75.33,75.38,110819.650911636,48.3642,48.4284,48.345,48.3771,110819.6509
2013-03-21 12:30:00,75.38,75.51,75.33,75.46,93409.60227358971,48.3771,48.4605,48.345,48.4284,93409.6023
2013-03-21 12:40:00,75.47,75.55,75.42,75.43,75165.53932952923,48.4348,48.4862,48.4027,48.4092,75165.5393
2013-03-21 12:50:00,75.43,75.46,75.38,75.38,86111.97709596551,48.4092,48.4284,48.3771,48.3771,86111.9771
2013-03-21 13:00:00,75.36,75.52,75.32,75.51,131357.25319723555,48.3642,48.4669,48.3386,48.4605,131357.2532
2013-03-21 13:10:00,75.52,75.56,75.36,75.36,75791.05005903987,48.4669,48.4926,48.3642,48.3642,75791.0501
2013-03-21 13:20:00,75.36,75.46,75.32,75.39,125519.15305513618,48.3642,48.4284,48.3386,48.3835,125519.1531
2013-03-21 13:30:00,75.38,75.41,75.3,75.38,92679.8397558273,48.3771,48.3963,48.3257,48.3771,92679.8398
2013-03-21 13:40:00,75.38,75.48,75.33,75.34,143971.71957570023,48.3771,48.4413,48.345,48.3514,143971.7196
2013-03-21 13:50:00,75.34,75.4,75.31,75.35,90699.0557790436,48.3514,48.3899,48.3322,48.3578,90699.0558
2013-03-21 14:00:00,75.35,75.35,75.28,75.33,198182.6494666228,48.3578,48.3578,48.3129,48.345,198182.6495
2013-03-21 14:10:00,75.33,75.51,75.3,75.39,94869.12730911456,48.345,48.4605,48.3257,48.3835,94869.1273
2013-03-21 14:20:00,75.38,75.46,75.29,75.33,93409.60227358971,48.3771,48.4284,48.3193,48.345,93409.6023
2013-03-21 14:30:00,75.34,75.42,75.29,75.35,98622.19168617844,48.3514,48.4027,48.3193,48.3578,98622.1917
2013-03-21 14:40:00,75.36,75.42,75.33,75.36,67242.40342239439,48.3642,48.4027,48.345,48.3642,67242.4034
2013-03-21 14:50:00,75.37,75.38,75.3,75.32,51500.38339637647,48.3707,48.3771,48.3257,48.3386,51500.3834
2013-03-21 15:00:00,75.32,75.38,75.23,75.23,171806.94703892394,48.3386,48.3771,48.2808,48.2808,171806.947
2013-03-21 15:10:00,75.25,75.25,75.11,75.11,187861.7224296972,48.2936,48.2936,48.2038,48.2038,187861.7224
2013-03-21 15:20:00,75.12,75.21,75.11,75.21,186089.44202941703,48.2102,48.268,48.2038,48.268,186089.442
2013-03-21 15:30:00,75.22,75.33,75.22,75.3,246451.2274271943,48.2744,48.345,48.2744,48.3257,246451.2274
2013-03-21 15:40:00,75.3,75.33,75.16,75.24,355290.0943620466,48.3257,48.345,48.2359,48.2872,355290.0944
2013-03-21 15:50:00,75.24,75.31,75.14,75.17,343092.635136589,48.2872,48.3322,48.223,48.2423,343092.6351
2013-03-22 09:30:00,75.39,75.63,75.24,75.58,166281.60226157992,48.3835,48.5375,48.2872,48.5054,166281.6023
2013-03-22 09:40:00,75.54,75.56,75.26,75.29,120932.07437205812,48.4798,48.4926,48.3001,48.3193,120932.0744
2013-03-22 09:50:00,75.3,75.39,75.21,75.33,84131.19311918181,48.3257,48.3835,48.268,48.345,84131.1931
2013-03-22 10:00:00,75.32,75.5,75.3,75.48,82984.4234484123,48.3386,48.4541,48.3257,48.4413,82984.4234
2013-03-22 10:10:00,75.49,75.73,75.46,75.7,103000.76679275294,48.4477,48.6017,48.4284,48.5824,103000.7668
2013-03-22 10:20:00,75.71,75.92,75.59,75.59,121974.59225457588,48.5889,48.7236,48.5118,48.5118,121974.5923
2013-03-22 10:30:00,75.59,75.62,75.41,75.45,98413.68810967488,48.5118,48.5311,48.3963,48.422,98413.6881
2013-03-22 10:40:00,75.45,75.59,75.41,75.47,64427.60513959648,48.422,48.5118,48.3963,48.4348,64427.6051
2013-03-22 10:50:00,75.47,75.49,75.4,75.47,62342.569374561,48.4348,48.4477,48.3899,48.4348,62342.5694
2013-03-22 11:00:00,75.47,75.58,75.44,75.49,82567.4162954052,48.4348,48.5054,48.4156,48.4477,82567.4163
2013-03-22 11:10:00,75.49,75.52,75.36,75.38,92575.58796757551,48.4477,48.4669,48.3642,48.3771,92575.588
2013-03-22 11:20:00,75.39,75.51,75.35,75.48,78293.09297708246,48.3835,48.4605,48.3578,48.4413,78293.093
2013-03-22 11:30:00,75.47,75.62,75.46,75.59,88926.77537876343,48.4348,48.5311,48.4284,48.5118,88926.7754
2013-03-22 11:40:00,75.59,75.6,75.51,75.55,57546.987114979376,48.5118,48.5183,48.4605,48.4862,57546.9871
2013-03-22 11:50:00,75.56,75.59,75.46,75.46,73810.26608225616,48.4926,48.5118,48.4284,48.4284,73810.2661
2013-03-22 12:00:00,75.46,75.48,75.27,75.28,75478.29469428454,48.4284,48.4413,48.3065,48.3129,75478.2947
2013-03-22 12:10:00,75.29,75.4,75.22,75.39,80273.87695386616,48.3193,48.3899,48.2744,48.3835,80273.877
2013-03-22 12:20:00,75.4,75.46,75.38,75.38,59527.77109176309,48.3899,48.4284,48.3771,48.3771,59527.7711
2013-03-22 12:30:00,75.38,75.39,75.31,75.38,40136.93847693308,48.3771,48.3835,48.3322,48.3771,40136.9385
2013-03-22 12:40:00,75.36,75.39,75.3,75.31,47434.56365455728,48.3642,48.3835,48.3257,48.3322,47434.5637
2013-03-22 12:50:00,75.3,75.37,75.26,75.37,42638.981394975664,48.3257,48.3707,48.3001,48.3707,42638.9814
2013-03-22 13:00:00,75.36,75.43,75.31,75.43,62759.57652756809,48.3642,48.4092,48.3322,48.4092,62759.5765
2013-03-22 13:10:00,75.42,75.47,75.39,75.46,60257.53360952551,48.4027,48.4348,48.3835,48.4284,60257.5336
2013-03-22 13:20:00,75.47,75.53,75.41,75.52,35237.104429099694,48.4348,48.4733,48.3963,48.4669,35237.1044
2013-03-22 13:30:00,75.52,75.54,75.42,75.43,79127.10728309664,48.4669,48.4798,48.4027,48.4092,79127.1073
2013-03-22 13:40:00,75.44,75.46,75.38,75.44,57651.23890323116,48.4156,48.4284,48.3771,48.4156,57651.2389
2013-03-22 13:50:00,75.43,75.47,75.38,75.41,38885.917017911794,48.4092,48.4348,48.3771,48.3963,38885.917
2013-03-22 14:00:00,75.4,75.41,75.38,75.38,71412.47495246536,48.3899,48.3963,48.3771,48.3771,71412.475
2013-03-22 14:10:00,75.38,75.55,75.38,75.54,102271.00427499053,48.3771,48.4862,48.3771,48.4798,102271.0043
2013-03-22 14:20:00,75.53,75.57,75.46,75.52,54523.68525567793,48.4733,48.499,48.4284,48.4669,54523.6853
2013-03-22 14:30:00,75.52,75.53,75.46,75.49,160443.50211948054,48.4669,48.4733,48.4284,48.4477,160443.5021
2013-03-22 14:40:00,75.49,75.5,75.39,75.4,66512.64090463196,48.4477,48.4541,48.3835,48.3899,66512.6409
2013-03-22 14:50:00,75.4,75.41,75.34,75.36,64531.856927848254,48.3899,48.3963,48.3514,48.3642,64531.8569
2013-03-22 15:00:00,75.37,75.38,75.28,75.34,58798.00857400067,48.3707,48.3771,48.3129,48.3514,58798.0086
2013-03-22 15:10:00,75.35,75.38,75.34,75.35,98100.93274491956,48.3578,48.3771,48.3514,48.3578,98100.9327
2013-03-22 15:20:00,75.34,75.36,75.28,75.31,90386.30041428829,48.3514,48.3642,48.3129,48.3322,90386.3004
2013-03-22 15:30:00,75.31,75.38,75.28,75.32,311817.0986610567,48.3322,48.3771,48.3129,48.3386,311817.0987
2013-03-22 15:40:00,75.32,75.34,75.24,75.28,152833.12157710103,48.3386,48.3514,48.2872,48.3129,152833.1216
2013-03-22 15:50:00,75.29,75.46,75.27,75.46,281896.83543279755,48.3193,48.4284,48.3065,48.4284,281896.8354
2013-03-25 09:30:00,75.71,76.02,75.7,75.83,155752.17164815072,48.5889,48.7878,48.5824,48.6659,155752.1716
2013-03-25 09:40:00,75.81,75.84,75.62,75.67,93409.60227358971,48.653,48.6723,48.5311,48.5632,93409.6023
2013-03-25 09:50:00,75.68,75.71,75.5,75.52,96641.40770939473,48.5696,48.5889,48.4541,48.4669,96641.4077
2013-03-25 10:00:00,75.55,75.62,75.35,75.36,158775.47350745217,48.4862,48.5311,48.3578,48.3642,158775.4735
2013-03-25 10:10:00,75.37,75.38,75.26,75.32,194325.3333013072,48.3707,48.3771,48.3001,48.3386,194325.3333
2013-03-25 10:20:00,75.33,75.37,75.27,75.28,207982.3175622896,48.345,48.3707,48.3065,48.3129,207982.3176
2013-03-25 10:30:00,75.28,75.3,75.21,75.23,200476.18880816185,48.3129,48.3257,48.268,48.2808,200476.1888
2013-03-25 10:40:00,75.22,75.22,74.87,74.91,191406.2832302575,48.2744,48.2744,48.0498,48.0754,191406.2832
2013-03-25 10:50:00,74.91,74.94,74.7,74.8,212152.38909236056,48.0754,48.0947,47.9407,48.0048,212152.3891
2013-03-25 11:00:00,74.8,74.98,74.76,74.91,208607.82829180025,48.0048,48.1204,47.9792,48.0754,208607.8283
2013-03-25 11:10:00,74.91,74.92,74.8,74.8,136882.59797457958,48.0754,48.0819,48.0048,48.0048,136882.598
2013-03-25 11:20:00,74.81,74.96,74.8,74.83,228415.66805963736,48.0113,48.1075,48.0048,48.0241,228415.6681
2013-03-25 11:30:00,74.84,75.02,74.79,74.92,162424.28609626426,48.0305,48.146,47.9984,48.0819,162424.2861
2013-03-25 11:40:00,74.91,74.91,74.8,74.89,110819.650911636,48.0754,48.0754,48.0048,48.0626,110819.6509
2013-03-25 11:50:00,74.89,74.9,74.79,74.82,90803.30756729536,48.0626,48.069,47.9984,48.0177,90803.3076
2013-03-25 12:00:00,74.8,74.87,74.74,74.79,129480.7210087036,48.0048,48.0498,47.9663,47.9984,129480.721
2013-03-25 12:10:00,74.78,74.81,74.75,74.79,92262.8326028202,47.992,48.0113,47.9728,47.9984,92262.8326
2013-03-25 12:20:00,74.78,74.82,74.74,74.75,113113.19025317504,47.992,48.0177,47.9663,47.9728,113113.1903
2013-03-25 12:30:00,74.74,74.85,74.74,74.83,72976.25177624197,47.9663,48.0369,47.9663,48.0241,72976.2518
2013-03-25 12:40:00,74.83,74.87,74.8,74.87,58589.50499749712,48.0241,48.0498,48.0048,48.0498,58589.505
2013-03-25 12:50:00,74.86,74.88,74.75,74.78,87467.25034323859,48.0434,48.0562,47.9728,47.992,87467.2503
2013-03-25 13:00:00,74.79,74.84,74.73,74.76,135944.3318803136,47.9984,48.0305,47.9599,47.9792,135944.3319
2013-03-25 13:10:00,74.75,74.8,74.72,74.73,87258.74676673504,47.9728,48.0048,47.9535,47.9599,87258.7468
2013-03-25 13:20:00,74.72,74.86,74.7,74.83,127187.18166716456,47.9535,48.0434,47.9407,48.0241,127187.1817
2013-03-25 13:30:00,74.83,74.83,74.62,74.65,152207.61084759035,48.0241,48.0241,47.8893,47.9086,152207.6108
2013-03-25 13:40:00,74.65,74.89,74.63,74.82,132504.02286800506,47.9086,48.0626,47.8957,48.0177,132504.0229
2013-03-25 13:50:00,74.82,75.0,74.79,74.89,98205.18453317133,48.0177,48.1332,47.9984,48.0626,98205.1845
2013-03-25 14:00:00,74.89,74.89,74.77,74.78,101124.234604221,48.0626,48.0626,47.9856,47.992,101124.2346
2013-03-25 14:10:00,74.78,74.8,74.67,74.79,88509.76822575633,47.992,48.0048,47.9214,47.9984,88509.7682
2013-03-25 14:20:00,74.8,74.89,74.72,74.72,91116.06293205069,48.0048,48.0626,47.9535,47.9535,91116.0629
2013-03-25 14:30:00,74.73,74.76,74.63,74.74,129063.71385569652,47.9599,47.9792,47.8957,47.9663,129063.7139
2013-03-25 14:40:00,74.74,74.81,74.73,74.76,99664.70956869615,47.9663,48.0113,47.9599,47.9792,99664.7096
2013-03-25 14:50:00,74.76,74.78,74.7,74.78,144180.22315220378,47.9792,47.992,47.9407,47.992,144180.2232
2013-03-25 15:00:00,74.77,74.85,74.74,74.85,160026.49496647346,47.9856,48.0369,47.9663,48.0369,160026.495
2013-03-25 15:10:00,74.84,74.97,74.84,74.89,205271.77106774348,48.0305,48.1139,48.0305,48.0626,205271.7711
2013-03-25 15:20:00,74.88,74.92,74.73,74.74,198912.41198438525,48.0562,48.0819,47.9599,47.9663,198912.412
2013-03-25 15:30:00,74.75,74.85,74.74,74.83,172328.20598018283,47.9728,48.0369,47.9663,48.0241,172328.206
2013-03-25 15:40:00,74.84,74.9,74.75,74.76,187653.21885319363,48.0305,48.069,47.9728,47.9792,187653.2189
2013-03-25 15:50:00,74.76,75.01,74.76,74.91,500929.8425497752,47.9792,48.1396,47.9792,48.0754,500929.8425
2013-03-26 09:30:00,74.96,75.24,74.64,74.75,273869.4477374109,48.1075,48.2872,47.9022,47.9728,273869.4477
2013-03-26 09:40:00,74.76,74.92,74.7,74.91,159817.99138996992,47.9792,48.0819,47.9407,48.0754,159817.9914
2013-03-26 09:50:00,74.93,74.94,74.68,74.72,175143.0042629807,48.0883,48.0947,47.9278,47.9535,175143.0043
2013-03-26 10:00:00,74.71,74.72,74.36,74.41,358104.8926448445,47.9471,47.9535,47.7225,47.7546,358104.8926
2013-03-26 10:10:00,74.41,74.55,74.25,74.25,204333.5049734775,47.7546,47.8444,47.6519,47.6519,204333.505
2013-03-26 10:20:00,74.25,74.38,74.24,74.35,147203.52501150523,47.6519,47.7353,47.6455,47.716,147203.525
2013-03-26 10:30:00,74.36,74.46,74.29,74.32,96641.40770939473,47.7225,47.7866,47.6775,47.6968,96641.4077
2013-03-26 10:40:00,74.32,74.39,74.28,74.29,153667.13588311523,47.6968,47.7417,47.6711,47.6775,153667.1359
2013-03-26 10:50:00,74.29,74.38,74.21,74.23,204646.2603382328,47.6775,47.7353,47.6262,47.639,204646.2603
2013-03-26 11:00:00,74.24,74.32,74.1,74.13,269699.3762073399,47.6455,47.6968,47.5556,47.5749,269699.3762
2013-03-26 11:10:00,74.13,74.26,74.06,74.26,138133.61943360086,47.5749,47.6583,47.5299,47.6583,138133.6194
2013-03-26 11:20:00,74.26,74.34,74.25,74.27,127291.43345541637,47.6583,47.7096,47.6519,47.6647,127291.4335
2013-03-26 11:30:00,74.27,74.36,74.27,74.34,115823.73674772118,47.6647,47.7225,47.6647,47.7096,115823.7367
2013-03-26 11:40:00,74.35,74.37,74.24,74.32,114676.96707695168,47.716,47.7289,47.6455,47.6968,114676.9671
2013-03-26 11:50:00,74.32,74.43,74.26,74.37,116344.99568898004,47.6968,47.7674,47.6583,47.7289,116344.9957
2013-03-26 12:00:00,74.36,74.4,74.31,74.34,96849.91128589828,47.7225,47.7481,47.6904,47.7096,96849.9113
2013-03-26 12:10:00,74.34,74.4,74.31,74.34,107170.83832282393,47.7096,47.7481,47.6904,47.7096,107170.8383
2013-03-26 12:20:00,74.33,74.36,74.18,74.36,88092.76107274923,47.7032,47.7225,47.6069,47.7225,88092.7611
2013-03-26 12:30:00,74.36,74.4,74.27,74.3,102688.01142799764,47.7225,47.7481,47.6647,47.684,102688.0114
2013-03-26 12:40:00,74.3,74.41,74.29,74.35,64427.60513959648,47.684,47.7546,47.6775,47.716,64427.6051
2013-03-26 12:50:00,74.35,74.41,74.31,74.32,62863.82831581987,47.716,47.7546,47.6904,47.6968,62863.8283
2013-03-26 13:00:00,74.33,74.43,74.32,74.42,84443.94848393713,47.7032,47.7674,47.6968,47.761,84443.9485
2013-03-26 13:10:00,74.43,74.52,74.41,74.44,95077.6308856181,47.7674,47.8251,47.7546,47.7738,95077.6309
2013-03-26 13:20:00,74.44,74.51,74.43,74.47,75269.791117781,47.7738,47.8187,47.7674,47.7931,75269.7911
2013-03-26 13:30:00,74.47,74.56,74.44,74.55,58902.26036225245,47.7931,47.8508,47.7738,47.8444,58902.2604
2013-03-26 13:40:00,74.55,74.59,74.48,74.53,113321.6938296786,47.8444,47.8701,47.7995,47.8316,113321.6938
2013-03-26 13:50:00,74.53,74.53,74.35,74.35,147412.02858800878,47.8316,47.8316,47.716,47.716,147412.0286
2013-03-26 14:00:00,74.35,74.48,74.35,74.41,71829.48210547245,47.716,47.7995,47.716,47.7546,71829.4821
2013-03-26 14:10:00,74.41,74.52,74.38,74.5,54419.43346742616,47.7546,47.8251,47.7353,47.8123,54419.4335
2013-03-26 14:20:00,74.5,74.52,74.44,74.49,81107.89125988036,47.8123,47.8251,47.7738,47.8059,81107.8913
2013-03-26 14:30:00,74.49,74.55,74.43,74.44,95390.38625037344,47.8059,47.8444,47.7674,47.7738,95390.3863
2013-03-26 14:40:00,74.43,74.55,74.4,74.53,77042.07151806116,47.7674,47.8444,47.7481,47.8316,77042.0715
2013-03-26 14:50:00,74.54,74.61,74.53,74.6,63593.59083358228,47.838,47.8829,47.8316,47.8765,63593.5908
2013-03-26 15:00:00,74.59,74.72,74.59,74.71,129584.97279695538,47.8701,47.9535,47.8701,47.9471,129584.9728
2013-03-26 15:10:00,74.71,74.79,74.71,74.72,164196.56649654443,47.9471,47.9984,47.9471,47.9535,164196.5665
2013-03-26 15:20:00,74.72,74.73,74.65,74.67,143137.70526968603,47.9535,47.9599,47.9086,47.9214,143137.7053
2013-03-26 15:30:00,74.67,74.88,74.67,74.88,146473.7624937428,47.9214,48.0562,47.9214,48.0562,146473.7625
2013-03-26 15:40:00,74.88,74.96,74.79,74.91,231647.4734954424,48.0562,48.1075,47.9984,48.0754,231647.4735
2013-03-26 15:50:00,74.91,74.91,74.75,74.83,408458.5063704515,48.0754,48.0754,47.9728,48.0241,408458.5064
2013-03-27 09:30:00,74.39,74.7,74.36,74.64,153458.6323066117,47.7417,47.9407,47.7225,47.9022,153458.6323
2013-03-27 09:40:00,74.64,74.91,74.62,74.77,170243.17021514734,47.9022,48.0754,47.8893,47.9856,170243.1702
2013-03-27 09:50:00,74.76,74.77,74.51,74.62,104043.28467527068,47.9792,47.9856,47.8187,47.8893,104043.2847
2013-03-27 10:00:00,74.62,74.94,74.57,74.93,127187.18166716456,47.8893,48.0947,47.8572,48.0883,127187.1817
2013-03-27 10:10:00,74.94,74.94,74.7,74.71,80378.12874211794,48.0947,48.0947,47.9407,47.9471,80378.1287
2013-03-27 10:20:00,74.71,74.81,74.61,74.68,77563.33045932003,47.9471,48.0113,47.8829,47.9278,77563.3305
2013-03-27 10:30:00,74.67,74.81,74.67,74.77,113634.44919443392,47.9214,48.0113,47.9214,47.9856,113634.4492
2013-03-27 10:40:00,74.76,74.82,74.68,74.77,106649.57938156504,47.9792,48.0177,47.9278,47.9856,106649.5794
2013-03-27 10:50:00,74.76,75.04,74.74,75.0,188695.73673571137,47.9792,48.1589,47.9663,48.1332,188695.7367
2013-03-27 11:00:00,74.99,75.05,74.93,74.99,157628.70383668266,48.1268,48.1653,48.0883,48.1268,157628.7038
2013-03-27 11:10:00,74.98,75.08,74.9,74.9,85799.2217312102,48.1204,48.1845,48.069,48.069,85799.2217
2013-03-27 11:20:00,74.91,75.06,74.82,75.04,86737.48782547617,48.0754,48.1717,48.0177,48.1589,86737.4878
2013-03-27 11:30:00,75.03,75.04,74.91,74.97,64427.60513959648,48.1525,48.1589,48.0754,48.1139,64427.6051
2013-03-27 11:40:00,75.0,75.01,74.93,75.0,37739.14734714227,48.1332,48.1396,48.0883,48.1332,37739.1473
2013-03-27 11:50:00,75.0,75.03,74.89,74.9,50979.124455117606,48.1332,48.1525,48.0626,48.069,50979.1245
2013-03-27 12:00:00,74.91,75.0,74.86,74.86,40241.19026518486,48.0754,48.1332,48.0434,48.0434,40241.1903
2013-03-27 12:10:00,74.86,74.93,74.84,74.91,41700.71530070969,48.0434,48.0883,48.0305,48.0754,41700.7153
2013-03-27 12:20:00,74.91,75.11,74.87,75.08,82463.16450715343,48.0754,48.2038,48.0498,48.1845,82463.1645
2013-03-27 12:30:00,75.07,75.14,75.02,75.14,153041.62515360455,48.1781,48.223,48.146,48.223,153041.6252
2013-03-27 12:40:00,75.14,75.15,75.09,75.11,85173.71100169956,48.223,48.2295,48.191,48.2038,85173.711
2013-03-27 12:50:00,75.11,75.14,75.09,75.09,80586.63231862149,48.2038,48.223,48.191,48.191,80586.6323
2013-03-27 13:00:00,75.09,75.12,74.91,74.91,83922.68954267826,48.191,48.2102,48.0754,48.0754,83922.6895
2013-03-27 13:10:00,74.9,74.98,74.84,74.93,107692.09726408278,48.069,48.1204,48.0305,48.0883,107692.0973
2013-03-27 13:20:00,74.93,75.04,74.86,75.03,41596.46351245792,48.0883,48.1589,48.0434,48.1525,41596.4635
2013-03-27 13:30:00,75.03,75.11,74.97,75.02,72350.74104673132,48.1525,48.2038,48.1139,48.146,72350.741
2013-03-27 13:40:00,75.02,75.07,75.0,75.05,42430.477818472114,48.146,48.1781,48.1332,48.1653,42430.4778
2013-03-27 13:50:00,75.03,75.07,74.92,74.97,69640.19455218519,48.1525,48.1781,48.0819,48.1139,69640.1946
2013-03-27 14:00:00,74.98,75.11,74.97,75.03,56087.46207945454,48.1204,48.2038,48.1139,48.1525,56087.4621
2013-03-27 14:10:00,75.03,75.08,74.98,74.98,64427.60513959648,48.1525,48.1845,48.1204,48.1204,64427.6051
2013-03-27 14:20:00,74.98,75.03,74.95,75.0,94243.61657960391,48.1204,48.1525,48.1011,48.1332,94243.6166
2013-03-27 14:30:00,75.0,75.11,74.94,75.1,67659.41057540147,48.1332,48.2038,48.0947,48.1974,67659.4106
2013-03-27 14:40:00,75.1,75.12,75.02,75.04,97788.17738016424,48.1974,48.2102,48.146,48.1589,97788.1774
2013-03-27 14:50:00,75.04,75.12,75.03,75.08,73393.25892924906,48.1589,48.2102,48.1525,48.1845,73393.2589
2013-03-27 15:00:00,75.08,75.12,75.01,75.07,77667.5822475718,48.1845,48.2102,48.1396,48.1781,77667.5822
2013-03-27 15:10:00,75.06,75.08,74.99,75.0,93618.10585009328,48.1717,48.1845,48.1268,48.1332,93618.1059
2013-03-27 15:20:00,75.01,75.09,74.98,75.04,102688.01142799764,48.1396,48.191,48.1204,48.1589,102688.0114
2013-03-27 15:30:00,75.04,75.14,75.01,75.07,129167.96564394828,48.1589,48.223,48.1396,48.1781,129167.9656
2013-03-27 15:40:00,75.07,75.07,74.93,74.97,136778.3461863278,48.1781,48.1781,48.0883,48.1139,136778.3462
2013-03-27 15:50:00,74.95,74.99,74.89,74.95,295136.8125407729,48.1011,48.1268,48.0626,48.1011,295136.8125
2013-03-28 09:30:00,74.91,75.05,74.77,74.92,117596.01714800134,48.0754,48.1653,47.9856,48.0819,117596.0171
2013-03-28 09:40:00,74.91,74.95,74.72,74.79,84756.70384869246,48.0754,48.1011,47.9535,47.9984,84756.7038
2013-03-28 09:50:00,74.79,74.88,74.72,74.74,116136.4921124765,47.9984,48.0562,47.9535,47.9663,116136.4921
2013-03-28 10:00:00,74.75,74.8,74.67,74.69,112070.67237065732,47.9728,48.0048,47.9214,47.9343,112070.6724
2013-03-28 10:10:00,74.7,74.74,74.68,74.73,77459.07867106826,47.9407,47.9663,47.9278,47.9599,77459.0787
2013-03-28 10:20:00,74.73,74.78,74.69,74.69,97579.67380366068,47.9599,47.992,47.9343,47.9343,97579.6738
2013-03-28 10:30:00,74.71,74.73,74.65,74.69,80169.62516561439,47.9471,47.9599,47.9086,47.9343,80169.6252
2013-03-28 10:40:00,74.69,74.75,74.67,74.74,95390.38625037344,47.9343,47.9728,47.9214,47.9663,95390.3863
2013-03-28 10:50:00,74.74,74.9,74.73,74.86,183795.902687878,47.9663,48.069,47.9599,48.0434,183795.9027
2013-03-28 11:00:00,74.88,74.9,74.73,74.75,84860.95563694423,48.0562,48.069,47.9599,47.9728,84860.9556
2013-03-28 11:10:00,74.74,74.92,74.72,74.9,71829.48210547245,47.9663,48.0819,47.9535,48.069,71829.4821
2013-03-28 11:20:00,74.91,75.29,74.9,75.29,323806.0543100108,48.0754,48.3193,48.069,48.3193,323806.0543
2013-03-28 11:30:00,75.29,75.31,75.16,75.18,160860.50927248766,48.3193,48.3322,48.2359,48.2487,160860.5093
2013-03-28 11:40:00,75.16,75.25,75.12,75.25,123121.36192534538,48.2359,48.2936,48.2102,48.2936,123121.3619
2013-03-28 11:50:00,75.24,75.35,75.22,75.24,115823.73674772118,48.2872,48.3578,48.2744,48.2872,115823.7367
2013-03-28 12:00:00,75.24,75.3,75.22,75.25,66929.64805763906,48.2872,48.3257,48.2744,48.2936,66929.6481
2013-03-28 12:10:00,75.25,75.25,75.12,75.14,87467.25034323859,48.2936,48.2936,48.2102,48.223,87467.2503
2013-03-28 12:20:00,75.14,75.28,75.13,75.24,66512.64090463196,48.223,48.3129,48.2166,48.2872,66512.6409
2013-03-28 12:30:00,75.25,75.3,75.23,75.27,49936.60657259986,48.2936,48.3257,48.2808,48.3065,49936.6066
2013-03-28 12:40:00,75.27,75.35,75.24,75.33,76103.80542379519,48.3065,48.3578,48.2872,48.345,76103.8054
2013-03-28 12:50:00,75.33,75.33,75.27,75.27,92054.32902631666,48.345,48.345,48.3065,48.3065,92054.329
2013-03-28 13:00:00,75.27,75.34,75.26,75.3,142407.9427519236,48.3065,48.3514,48.3001,48.3257,142407.9428
2013-03-28 13:10:00,75.3,75.33,75.26,75.28,40032.68668868131,48.3257,48.345,48.3001,48.3129,40032.6867
2013-03-28 13:20:00,75.29,75.33,75.27,75.32,52959.90843190131,48.3193,48.345,48.3065,48.3386,52959.9084
2013-03-28 13:30:00,75.31,75.35,75.31,75.35,47017.55650155018,48.3322,48.3578,48.3322,48.3578,47017.5565
2013-03-28 13:40:00,75.34,75.43,75.34,75.43,79439.86264785197,48.3514,48.4092,48.3514,48.4092,79439.8626
2013-03-28 13:50:00,75.43,75.53,75.43,75.5,54940.69240868503,48.4092,48.4733,48.4092,48.4541,54940.6924
2013-03-28 14:00:00,75.49,75.53,75.45,75.45,77354.82688281649,48.4477,48.4733,48.422,48.422,77354.8269
2013-03-28 14:10:00,75.46,75.49,75.43,75.48,50249.36193735519,48.4284,48.4477,48.4092,48.4413,50249.3619
2013-03-28 14:20:00,75.49,75.5,75.46,75.48,73393.25892924906,48.4477,48.4541,48.4284,48.4413,73393.2589
2013-03-28 14:30:00,75.47,75.5,75.43,75.48,78501.596553586,48.4348,48.4541,48.4092,48.4413,78501.5966
2013-03-28 14:40:00,75.48,75.49,75.44,75.49,63280.83546882696,48.4413,48.4477,48.4156,48.4477,63280.8355
2013-03-28 14:50:00,75.49,75.5,75.42,75.49,85173.71100169956,48.4477,48.4541,48.4027,48.4477,85173.711
2013-03-28 15:00:00,75.49,75.49,75.35,75.4,94139.36479135214,48.4477,48.4477,48.3578,48.3899,94139.3648
2013-03-28 15:10:00,75.4,75.5,75.38,75.49,72767.74819973842,48.3899,48.4541,48.3771,48.4477,72767.7482
2013-03-28 15:20:00,75.49,75.51,75.44,75.48,99977.4649334515,48.4477,48.4605,48.4156,48.4413,99977.4649
2013-03-28 15:30:00,75.47,75.5,75.43,75.44,120098.06006604392,48.4348,48.4541,48.4092,48.4156,120098.0601
2013-03-28 15:40:00,75.44,75.49,75.4,75.43,251351.0614750277,48.4156,48.4477,48.3899,48.4092,251351.0615
2013-03-28 15:50:00,75.43,75.44,75.15,75.16,734141.0928689942,48.4092,48.4156,48.2295,48.2359,734141.0929
2013-04-01 09:30:00,75.25,75.82,75.22,75.61,273869.4477374109,48.2936,48.6595,48.2744,48.5247,273869.4477
2013-04-01 09:40:00,75.62,75.72,75.32,75.39,119055.54218352618,48.5311,48.5953,48.3386,48.3835,119055.5422
2013-04-01 09:50:00,75.4,75.41,75.15,75.19,80482.38053036972,48.3899,48.3963,48.2295,48.2551,80482.3805
2013-04-01 10:00:00,75.19,75.24,74.89,75.14,159609.48781346634,48.2551,48.2872,48.0626,48.223,159609.4878
2013-04-01 10:10:00,75.13,75.35,75.13,75.3,111549.41342939844,48.2166,48.3578,48.2166,48.3257,111549.4134
2013-04-01 10:20:00,75.3,75.38,75.24,75.25,126457.41914940217,48.3257,48.3771,48.2872,48.2936,126457.4191
2013-04-01 10:30:00,75.25,75.35,75.12,75.13,126248.9155728986,48.2936,48.3578,48.2102,48.2166,126248.9156
2013-04-01 10:40:00,75.13,75.14,74.9,74.91,65782.87838686955,48.2166,48.223,48.069,48.0754,65782.8784
2013-04-01 10:50:00,74.91,74.96,74.83,74.85,68806.180246171,48.0754,48.1075,48.0241,48.0369,68806.1802
2013-04-01 11:00:00,74.84,74.93,74.73,74.91,178166.30612228217,48.0305,48.0883,47.9599,48.0754,178166.3061
2013-04-01 11:10:00,74.91,74.92,74.83,74.87,112696.18310016795,48.0754,48.0819,48.0241,48.0498,112696.1831
2013-04-01 11:20:00,74.88,74.96,74.83,74.96,75895.30184729164,48.0562,48.1075,48.0241,48.1075,75895.3018
2013-04-01 11:30:00,74.94,75.1,74.92,74.99,123955.37623135957,48.0947,48.1974,48.0819,48.1268,123955.3762
2013-04-01 11:40:00,75.0,75.15,74.98,75.14,73601.76250575262,48.1332,48.2295,48.1204,48.223,73601.7625
2013-04-01 11:50:00,75.14,75.26,75.13,75.24,39928.434900429536,48.223,48.3001,48.2166,48.2872,39928.4349
2013-04-01 12:00:00,75.24,75.37,75.18,75.37,52751.40485539776,48.2872,48.3707,48.2487,48.3707,52751.4049
2013-04-01 12:10:00,75.38,75.45,75.37,75.41,88509.76822575633,48.3771,48.422,48.3707,48.3963,88509.7682
2013-04-01 12:20:00,75.4,75.57,75.4,75.53,78605.84834183777,48.3899,48.499,48.3899,48.4733,78605.8483
2013-04-01 12:30:00,75.53,75.53,75.44,75.49,71308.22316421357,48.4733,48.4733,48.4156,48.4477,71308.2232
2013-04-01 12:40:00,75.49,75.55,75.49,75.51,56608.72102071341,48.4477,48.4862,48.4477,48.4605,56608.721
2013-04-01 12:50:00,75.5,75.66,75.5,75.59,94973.37909736633,48.4541,48.5568,48.4541,48.5118,94973.3791
2013-04-01 13:00:00,75.59,75.68,75.58,75.66,78710.10013008954,48.5118,48.5696,48.5054,48.5568,78710.1001
2013-04-01 13:10:00,75.67,75.78,75.65,75.75,59423.51930351132,48.5632,48.6338,48.5504,48.6145,59423.5193
2013-04-01 13:20:00,75.74,75.85,75.73,75.82,82150.4091423981,48.6081,48.6787,48.6017,48.6595,82150.4091
2013-04-01 13:30:00,75.83,75.95,75.8,75.93,145222.74103472152,48.6659,48.7429,48.6466,48.7301,145222.741
2013-04-01 13:40:00,75.94,75.96,75.78,75.83,95286.13446212166,48.7365,48.7493,48.6338,48.6659,95286.1345
2013-04-01 13:50:00,75.83,75.91,75.82,75.89,103417.77394576004,48.6659,48.7172,48.6595,48.7044,103417.7739
2013-04-01 14:00:00,75.9,75.96,75.86,75.96,91637.32187330956,48.7108,48.7493,48.6851,48.7493,91637.3219
2013-04-01 14:10:00,75.95,75.97,75.85,75.85,92158.58081456844,48.7429,48.7557,48.6787,48.6787,92158.5808
2013-04-01 14:20:00,75.85,75.98,75.83,75.9,109568.62945261472,48.6787,48.7621,48.6659,48.7108,109568.6295
2013-04-01 14:30:00,75.91,75.91,75.83,75.86,71933.73389372423,48.7172,48.7172,48.6659,48.6851,71933.7339
2013-04-01 14:40:00,75.86,75.97,75.86,75.96,63489.33904533051,48.6851,48.7557,48.6851,48.7493,63489.339
2013-04-01 14:50:00,75.96,75.96,75.83,75.84,65991.38196337309,48.7493,48.7493,48.6659,48.6723,65991.382
2013-04-01 15:00:00,75.82,75.97,75.82,75.89,82775.91987190874,48.6595,48.7557,48.6595,48.7044,82775.9199
2013-04-01 15:10:00,75.89,75.95,75.74,75.74,102375.2560632423,48.7044,48.7429,48.6081,48.6081,102375.2561
2013-04-01 15:20:00,75.74,75.82,75.7,75.73,121453.333313317,48.6081,48.6595,48.5824,48.6017,121453.3333
2013-04-01 15:30:00,75.73,75.79,75.68,75.74,133025.28180926392,48.6017,48.6402,48.5696,48.6081,133025.2818
2013-04-01 15:40:00,75.73,75.81,75.66,75.74,124163.87980786312,48.6017,48.653,48.5568,48.6081,124163.8798
2013-04-01 15:50:00,75.74,75.79,75.69,75.74,222056.3089762792,48.6081,48.6402,48.576,48.6081,222056.309
2013-04-02 09:30:00,76.35,76.59,76.02,76.4,493736.4691604028,48.9996,49.1536,48.7878,49.0317,493736.4692
2013-04-02 09:40:00,76.4,76.57,76.33,76.56,261567.7367237016,49.0317,49.1408,48.9868,49.1344,261567.7367
2013-04-02 09:50:00,76.56,76.72,76.47,76.5,218720.2517522224,49.1344,49.2371,49.0766,49.0959,218720.2518
2013-04-02 10:00:00,76.51,76.91,76.51,76.83,232377.2360132048,49.1023,49.359,49.1023,49.3077,232377.236
2013-04-02 10:10:00,76.83,76.97,76.79,76.94,234879.27893124736,49.3077,49.3975,49.282,49.3782,234879.2789
2013-04-02 10:20:00,76.92,77.05,76.75,76.91,212465.1444571159,49.3654,49.4488,49.2563,49.359,212465.1445
2013-04-02 10:30:00,76.92,77.26,76.87,77.23,244574.6952386624,49.3654,49.5836,49.3333,49.5644,244574.6952
2013-04-02 10:40:00,77.24,77.78,77.22,77.73,406477.7223936677,49.5708,49.9173,49.5579,49.8852,406477.7224
2013-04-02 10:50:00,77.74,77.9,77.64,77.9,338192.8010887556,49.8917,49.9944,49.8275,49.9944,338192.8011
2013-04-02 11:00:00,77.9,77.94,77.7,77.73,359772.9212568729,49.9944,50.02,49.866,49.8852,359772.9213
2013-04-02 11:10:00,77.73,77.87,77.73,77.83,194742.34045431428,49.8852,49.9751,49.8852,49.9494,194742.3405
2013-04-02 11:20:00,77.83,77.91,77.78,77.8,168158.13445011186,49.9494,50.0008,49.9173,49.9302,168158.1345
2013-04-02 11:30:00,77.79,78.0,77.76,78.0,275433.2245611876,49.9238,50.0585,49.9045,50.0585,275433.2246
2013-04-02 11:40:00,78.0,78.04,77.91,77.92,162111.53073150894,50.0585,50.0842,50.0008,50.0072,162111.5307
2013-04-02 11:50:00,77.92,78.02,77.83,78.0,374368.1716121213,50.0072,50.0714,49.9494,50.0585,374368.1716
2013-04-02 12:00:00,78.01,78.2,78.01,78.16,196931.6280076016,50.0649,50.1869,50.0649,50.1612,196931.628
2013-04-02 12:10:00,78.17,78.39,78.15,78.33,249370.277498244,50.1676,50.3088,50.1548,50.2703,249370.2775
2013-04-02 12:20:00,78.33,78.4,78.24,78.29,216322.4606224316,50.2703,50.3152,50.2126,50.2446,216322.4606
2013-04-02 12:30:00,78.29,78.29,78.11,78.11,108838.86693485233,50.2446,50.2446,50.1291,50.1291,108838.8669
2013-04-02 12:40:00,78.11,78.13,77.97,78.07,60570.28897428083,50.1291,50.142,50.0393,50.1035,60570.289
2013-04-02 12:50:00,78.07,78.15,78.01,78.11,86633.23603722439,50.1035,50.1548,50.0649,50.1291,86633.236
2013-04-02 13:00:00,78.1,78.13,77.71,77.73,273765.1959491592,50.1227,50.142,49.8724,49.8852,273765.1959
2013-04-02 13:10:00,77.72,77.76,77.7,77.7,162841.29324927137,49.8788,49.9045,49.866,49.866,162841.2932
2013-04-02 13:20:00,77.71,77.72,77.64,77.7,129167.96564394828,49.8724,49.8788,49.8275,49.866,129167.9656
2013-04-02 13:30:00,77.7,77.75,77.66,77.75,143450.46063444135,49.866,49.8981,49.8403,49.8981,143450.4606
2013-04-02 13:40:00,77.75,77.76,77.72,77.73,79961.12158911084,49.8981,49.9045,49.8788,49.8852,79961.1216
2013-04-02 13:50:00,77.73,77.74,77.7,77.71,84965.207425196,49.8852,49.8917,49.866,49.8724,84965.2074
2013-04-02 14:00:00,77.71,77.75,77.7,77.74,74227.27323526326,49.8724,49.8981,49.866,49.8917,74227.2732
2013-04-02 14:10:00,77.74,77.74,77.7,77.71,180251.34188731769,49.8917,49.8917,49.866,49.8724,180251.3419
2013-04-02 14:20:00,77.72,77.73,77.56,77.57,191719.03859501283,49.8788,49.8852,49.7761,49.7826,191719.0386
2013-04-02 14:30:00,77.57,77.57,77.47,77.5,112904.6866766715,49.7826,49.7826,49.7184,49.7376,112904.6867
2013-04-02 14:40:00,77.5,77.5,77.34,77.35,184212.90984088508,49.7376,49.7376,49.635,49.6414,184212.9098
2013-04-02 14:50:00,77.35,77.46,77.27,77.37,166698.609414587,49.6414,49.712,49.59,49.6542,166698.6094
2013-04-02 15:00:00,77.36,77.37,77.26,77.29,124789.39053737377,49.6478,49.6542,49.5836,49.6029,124789.3905
2013-04-02 15:10:00,77.29,77.32,77.26,77.32,187548.96706494183,49.6029,49.6221,49.5836,49.6221,187548.9671
2013-04-02 15:20:00,77.32,77.32,77.22,77.22,193699.8225717965,49.6221,49.6221,49.5579,49.5579,193699.8226
2013-04-02 15:30:00,77.23,77.26,77.22,77.24,205167.5192794917,49.5644,49.5836,49.5579,49.5708,205167.5193
2013-04-02 15:40:00,77.23,77.27,77.18,77.24,275224.720984684,49.5644,49.59,49.5323,49.5708,275224.721
2013-04-02 15:50:00,77.24,77.39,77.22,77.38,533560.6522725805,49.5708,49.667,49.5579,49.6606,533560.6523
2013-04-03 09:30:00,77.22,77.31,76.85,76.95,244887.45060341767,49.5579,49.6157,49.3205,49.3847,244887.4506
2013-04-03 09:40:00,76.96,77.03,76.82,77.03,165447.58795556572,49.3911,49.436,49.3012,49.436,165447.588
2013-04-03 09:50:00,77.02,77.03,76.87,77.03,123538.36907835248,49.4296,49.436,49.3333,49.436,123538.3691
2013-04-03 10:00:00,77.03,77.16,76.98,77.03,206939.79967977185,49.436,49.5194,49.4039,49.436,206939.7997
2013-04-03 10:10:00,77.03,77.2,77.02,77.2,147620.53216451232,49.436,49.5451,49.4296,49.5451,147620.5322
2013-04-03 10:20:00,77.21,77.32,77.12,77.31,131461.50498548732,49.5515,49.6221,49.4938,49.6157,131461.505
2013-04-03 10:30:00,77.31,77.53,77.28,77.4,344447.90838386206,49.6157,49.7569,49.5965,49.6735,344447.9084
2013-04-03 10:40:00,77.41,77.72,77.35,77.59,195055.0958190696,49.6799,49.8788,49.6414,49.7954,195055.0958
2013-04-03 10:50:00,77.6,77.83,77.54,77.74,240613.12728509493,49.8018,49.9494,49.7633,49.8917,240613.1273
2013-04-03 11:00:00,77.74,77.78,77.66,77.73,170347.42200339912,49.8917,49.9173,49.8403,49.8852,170347.422
2013-04-03 11:10:00,77.73,77.77,77.65,77.73,201310.20311417605,49.8852,49.9109,49.8339,49.8852,201310.2031
2013-04-03 11:20:00,77.73,78.07,77.71,78.04,196931.6280076016,49.8852,50.1035,49.8724,50.0842,196931.628
2013-04-03 11:30:00,78.02,78.12,77.97,78.12,284607.38192734367,50.0714,50.1355,50.0393,50.1355,284607.3819
2013-04-03 11:40:00,78.12,78.2,78.02,78.11,366445.0357049864,50.1355,50.1869,50.0714,50.1291,366445.0357
2013-04-03 11:50:00,78.1,78.3,78.06,78.27,168158.13445011186,50.1227,50.2511,50.097,50.2318,168158.1345
2013-04-03 12:00:00,78.28,78.35,78.24,78.29,253644.6008165668,50.2382,50.2832,50.2126,50.2446,253644.6008
2013-04-03 12:10:00,78.29,78.32,78.15,78.16,117908.77251275668,50.2446,50.2639,50.1548,50.1612,117908.7725
2013-04-03 12:20:00,78.17,78.21,78.04,78.07,128229.69954968232,50.1676,50.1933,50.0842,50.1035,128229.6995
2013-04-03 12:30:00,78.07,78.22,78.04,78.16,284503.13013909187,50.1035,50.1997,50.0842,50.1612,284503.1301
2013-04-03 12:40:00,78.16,78.24,78.14,78.19,519382.4090703392,50.1612,50.2126,50.1484,50.1805,519382.4091
2013-04-03 12:50:00,78.18,78.22,78.15,78.18,146995.0214350017,50.174,50.1997,50.1548,50.174,146995.0214
2013-04-03 13:00:00,78.17,78.22,78.08,78.16,158983.97708395572,50.1676,50.1997,50.1099,50.1612,158983.9771
2013-04-03 13:10:00,78.16,78.34,78.16,78.22,88822.52359051166,50.1612,50.2767,50.1612,50.1997,88822.5236
2013-04-03 13:20:00,78.21,78.24,78.07,78.14,161069.0128489912,50.1933,50.2126,50.1035,50.1484,161069.0128
2013-04-03 13:30:00,78.13,78.19,77.97,78.01,144701.48209346263,50.142,50.1805,50.0393,50.0649,144701.4821
2013-04-03 13:40:00,78.02,78.04,77.89,78.0,152520.36621234572,50.0714,50.0842,49.9879,50.0585,152520.3662
2013-04-03 13:50:00,78.0,78.0,77.84,77.88,151373.5965415762,50.0585,50.0585,49.9558,49.9815,151373.5965
2013-04-03 14:00:00,77.86,77.97,77.75,77.89,171181.4363094133,49.9687,50.0393,49.8981,49.9879,171181.4363
2013-04-03 14:10:00,77.89,78.1,77.87,77.99,136674.09439807603,49.9879,50.1227,49.9751,50.0521,136674.0944
2013-04-03 14:20:00,77.99,77.99,77.73,77.78,124893.64232562554,50.0521,50.0521,49.8852,49.9173,124893.6423
2013-04-03 14:30:00,77.78,77.84,77.71,77.81,170243.17021514734,49.9173,49.9558,49.8724,49.9366,170243.1702
2013-04-03 14:40:00,77.8,78.11,77.8,78.08,156898.94131892023,49.9302,50.1291,49.9302,50.1099,156898.9413
2013-04-03 14:50:00,78.08,78.25,77.92,77.96,229353.93415390333,50.1099,50.219,50.0072,50.0329,229353.9342
2013-04-03 15:00:00,77.97,78.0,77.73,77.74,150748.08581206555,50.0393,50.0585,49.8852,49.8917,150748.0858
2013-04-03 15:10:00,77.74,77.82,77.7,77.71,156690.4377424167,49.8917,49.943,49.866,49.8724,156690.4377
2013-04-03 15:20:00,77.71,77.77,77.64,77.7,201414.45490242785,49.8724,49.9109,49.8275,49.866,201414.4549
2013-04-03 15:30:00,77.7,77.75,77.57,77.59,315882.91840287595,49.866,49.8981,49.7826,49.7954,315882.9184
2013-04-03 15:40:00,77.6,77.96,77.54,77.82,370823.61081156094,49.8018,50.0329,49.7633,49.943,370823.6108
2013-04-03 15:50:00,77.83,77.91,77.74,77.76,373534.1573061071,49.9494,50.0008,49.8917,49.9045,373534.1573
2013-04-04 09:30:00,77.69,77.71,77.23,77.3,240404.6237085914,49.8596,49.8724,49.5644,49.6093,240404.6237
2013-04-04 09:40:00,77.28,77.57,77.28,77.57,256459.3990993646,49.5965,49.7826,49.5965,49.7826,256459.3991
2013-04-04 09:50:00,77.57,77.91,77.57,77.73,234879.27893124736,49.7826,50.0008,49.7826,49.8852,234879.2789
2013-04-04 10:00:00,77.73,77.82,77.64,77.81,241655.64516761267,49.8852,49.943,49.8275,49.9366,241655.6452
2013-04-04 10:10:00,77.79,77.89,77.62,77.67,256250.89552286107,49.9238,49.9879,49.8147,49.8467,256250.8955
2013-04-04 10:20:00,77.66,77.72,77.5,77.67,223620.0858000557,49.8403,49.8788,49.7376,49.8467,223620.0858
2013-04-04 10:30:00,77.67,77.99,77.67,77.68,258648.68665265187,49.8467,50.0521,49.8467,49.8532,258648.6867
2013-04-04 10:40:00,77.68,77.84,77.62,77.74,128959.46206744474,49.8532,49.9558,49.8147,49.8917,128959.4621
2013-04-04 10:50:00,77.77,77.88,77.71,77.74,145118.48924646975,49.9109,49.9815,49.8724,49.8917,145118.4892
2013-04-04 11:00:00,77.73,77.74,77.55,77.61,204333.5049734775,49.8852,49.8917,49.7697,49.8082,204333.505
2013-04-04 11:10:00,77.62,77.71,77.59,77.67,148454.54647052652,49.8147,49.8724,49.7954,49.8467,148454.5465
2013-04-04 11:20:00,77.68,77.73,77.63,77.68,102583.75963974584,49.8532,49.8852,49.8211,49.8532,102583.7596
2013-04-04 11:30:00,77.68,77.68,77.56,77.58,109568.62945261472,49.8532,49.8532,49.7761,49.789,109568.6295
2013-04-04 11:40:00,77.58,77.68,77.57,77.64,82775.91987190874,49.789,49.8532,49.7826,49.8275,82775.9199
2013-04-04 11:50:00,77.64,77.69,77.59,77.61,97892.429168416,49.8275,49.8596,49.7954,49.8082,97892.4292
2013-04-04 12:00:00,77.61,77.69,77.58,77.67,192031.7939597681,49.8082,49.8596,49.789,49.8467,192031.794
2013-04-04 12:10:00,77.65,77.68,77.59,77.67,69640.19455218519,49.8339,49.8532,49.7954,49.8467,69640.1946
2013-04-04 12:20:00,77.67,77.96,77.61,77.93,125414.9012668844,49.8467,50.0329,49.8082,50.0136,125414.9013
2013-04-04 12:30:00,77.91,77.95,77.73,77.75,117179.00999499424,50.0008,50.0264,49.8852,49.8981,117179.01
2013-04-04 12:40:00,77.73,77.77,77.65,77.72,90803.30756729536,49.8852,49.9109,49.8339,49.8788,90803.3076
2013-04-04 12:50:00,77.72,77.72,77.59,77.7,75165.53932952923,49.8788,49.8788,49.7954,49.866,75165.5393
2013-04-04 13:00:00,77.7,77.76,77.64,77.65,74540.02860001857,49.866,49.9045,49.8275,49.8339,74540.0286
2013-04-04 13:10:00,77.66,77.76,77.61,77.75,70161.45349344406,49.8403,49.9045,49.8082,49.8981,70161.4535
2013-04-04 13:20:00,77.74,77.9,77.73,77.9,138133.61943360086,49.8917,49.9944,49.8852,49.9944,138133.6194
2013-04-04 13:30:00,77.9,77.95,77.74,77.87,108004.85262883813,49.9944,50.0264,49.8917,49.9751,108004.8526
2013-04-04 13:40:00,77.88,78.16,77.85,78.08,234045.2646252332,49.9815,50.1612,49.9623,50.1099,234045.2646
2013-04-04 13:50:00,78.08,78.11,77.98,78.05,79752.61801260729,50.1099,50.1291,50.0457,50.0906,79752.618
2013-04-04 14:00:00,78.05,78.16,78.0,78.15,159192.48066045926,50.0906,50.1612,50.0585,50.1548,159192.4807
2013-04-04 14:10:00,78.15,78.23,78.07,78.21,108734.61514660052,50.1548,50.2061,50.1035,50.1933,108734.6151
2013-04-04 14:20:00,78.21,78.5,78.15,78.44,228624.1716361409,50.1933,50.3794,50.1548,50.3409,228624.1716
2013-04-04 14:30:00,78.44,78.48,78.32,78.37,119785.3047012886,50.3409,50.3666,50.2639,50.296,119785.3047
2013-04-04 14:40:00,78.37,78.46,78.25,78.39,216843.7195636904,50.296,50.3537,50.219,50.3088,216843.7196
2013-04-04 14:50:00,78.4,78.44,78.26,78.36,167219.8683558459,50.3152,50.3409,50.2254,50.2896,167219.8684
2013-04-04 15:00:00,78.37,78.51,78.37,78.44,330582.4205463761,50.296,50.3858,50.296,50.3409,330582.4205
2013-04-04 15:10:00,78.44,78.73,78.44,78.59,452035.75385969307,50.3409,50.527,50.3409,50.4372,452035.7539
2013-04-04 15:20:00,78.59,78.59,78.39,78.47,246034.2202741872,50.4372,50.4372,50.3088,50.3602,246034.2203
2013-04-04 15:30:00,78.46,78.69,78.46,78.68,207252.5550445272,50.3537,50.5014,50.3537,50.4949,207252.555
2013-04-04 15:40:00,78.69,78.74,78.48,78.48,319218.9756269327,50.5014,50.5334,50.3666,50.3666,319218.9756
2013-04-04 15:50:00,78.48,78.58,78.46,78.52,461731.1701671081,50.3666,50.4308,50.3537,50.3923,461731.1702
2013-04-05 09:30:00,77.51,78.18,77.51,78.18,271367.4048193683,49.7441,50.174,49.7441,50.174,271367.4048
2013-04-05 09:40:00,78.15,78.18,77.75,78.03,210901.36763333928,50.1548,50.174,49.8981,50.0778,210901.3676
2013-04-05 09:50:00,78.03,78.11,77.84,78.06,186819.20454717943,50.0778,50.1291,49.9558,50.097,186819.2045
2013-04-05 10:00:00,78.06,78.06,77.84,77.96,199016.66377263705,50.097,50.097,49.9558,50.0329,199016.6638
2013-04-05 10:10:00,77.95,77.97,77.81,77.91,108943.11872310408,50.0264,50.0393,49.9366,50.0008,108943.1187
2013-04-05 10:20:00,77.91,78.1,77.86,77.97,138237.87122185263,50.0008,50.1227,49.9687,50.0393,138237.8712
2013-04-05 10:30:00,77.97,78.1,77.92,77.99,155230.91270689183,50.0393,50.1227,50.0072,50.0521,155230.9127
2013-04-05 10:40:00,78.0,78.01,77.88,77.98,126353.16736115038,50.0585,50.0649,49.9815,50.0457,126353.1674
2013-04-05 10:50:00,77.99,78.22,77.94,78.11,105398.55792254375,50.0521,50.1997,50.02,50.1291,105398.5579
2013-04-05 11:00:00,78.1,78.29,78.07,78.26,149080.05720003715,50.1227,50.2446,50.1035,50.2254,149080.0572
2013-04-05 11:10:00,78.26,78.33,78.2,78.21,225183.8626238324,50.2254,50.2703,50.1869,50.1933,225183.8626
2013-04-05 11:20:00,78.21,78.22,77.93,77.97,95598.88982687696,50.1933,50.1997,50.0136,50.0393,95598.8898
2013-04-05 11:30:00,77.97,78.04,77.86,77.86,181085.35619333183,50.0393,50.0842,49.9687,49.9687,181085.3562
2013-04-05 11:40:00,77.86,78.17,77.86,78.17,97058.4148624018,49.9687,50.1676,49.9687,50.1676,97058.4149
2013-04-05 11:50:00,78.16,78.18,77.97,77.98,84131.19311918181,50.1612,50.174,50.0393,50.0457,84131.1931
2013-04-05 12:00:00,77.97,78.0,77.88,77.93,98205.18453317133,50.0393,50.0585,49.9815,50.0136,98205.1845
2013-04-05 12:10:00,77.92,78.07,77.91,78.02,60674.54076253261,50.0072,50.1035,50.0008,50.0714,60674.5408
2013-04-05 12:20:00,78.04,78.08,77.96,78.05,56504.46923246163,50.0842,50.1099,50.0329,50.0906,56504.4692
2013-04-05 12:30:00,78.05,78.2,78.04,78.13,59840.52645651841,50.0906,50.1869,50.0842,50.142,59840.5265
2013-04-05 12:40:00,78.13,78.21,78.09,78.14,88509.76822575633,50.142,50.1933,50.1163,50.1484,88509.7682
2013-04-05 12:50:00,78.15,78.15,77.97,77.97,57442.735326727605,50.1548,50.1548,50.0393,50.0393,57442.7353
2013-04-05 13:00:00,77.97,78.05,77.95,78.04,85277.96278995133,50.0393,50.0906,50.0264,50.0842,85277.9628
2013-04-05 13:10:00,78.04,78.12,77.97,78.02,78710.10013008954,50.0842,50.1355,50.0393,50.0714,78710.1001
2013-04-05 13:20:00,78.0,78.14,78.0,78.12,69118.93561092632,50.0585,50.1484,50.0585,50.1355,69118.9356
2013-04-05 13:30:00,78.13,78.27,78.11,78.25,150748.08581206555,50.142,50.2318,50.1291,50.219,150748.0858
2013-04-05 13:40:00,78.23,78.37,78.21,78.33,77250.57509456472,50.2061,50.296,50.1933,50.2703,77250.5751
2013-04-05 13:50:00,78.33,78.39,78.25,78.25,114885.4706534552,50.2703,50.3088,50.219,50.219,114885.4707
2013-04-05 14:00:00,78.24,78.32,78.22,78.24,42951.736759730986,50.2126,50.2639,50.1997,50.2126,42951.7368
2013-04-05 14:10:00,78.26,78.26,78.16,78.19,60674.54076253261,50.2254,50.2254,50.1612,50.1805,60674.5408
2013-04-05 14:20:00,78.2,78.31,78.16,78.31,68076.41772840857,50.1869,50.2575,50.1612,50.2575,68076.4177
2013-04-05 14:30:00,78.29,78.38,78.28,78.33,73497.51071750085,50.2446,50.3024,50.2382,50.2703,73497.5107
2013-04-05 14:40:00,78.33,78.38,78.27,78.29,95390.38625037344,50.2703,50.3024,50.2318,50.2446,95390.3863
2013-04-05 14:50:00,78.29,78.35,78.24,78.34,57963.99426798648,50.2446,50.2832,50.2126,50.2767,57963.9943
2013-04-05 15:00:00,78.32,78.33,78.17,78.22,107900.60084058634,50.2639,50.2703,50.1676,50.1997,107900.6008
2013-04-05 15:10:00,78.21,78.4,78.19,78.27,99977.4649334515,50.1933,50.3152,50.1805,50.2318,99977.4649
2013-04-05 15:20:00,78.27,78.35,78.2,78.33,186089.44202941703,50.2318,50.2832,50.1869,50.2703,186089.442
2013-04-05 15:30:00,78.33,78.58,78.26,78.51,189425.4992534738,50.2703,50.4308,50.2254,50.3858,189425.4993
2013-04-05 15:40:00,78.53,78.66,78.42,78.66,277518.26032622304,50.3987,50.4821,50.3281,50.4821,277518.2603
2013-04-05 15:50:00,78.66,78.66,78.47,78.51,486960.1029240375,50.4821,50.4821,50.3602,50.3858,486960.1029
2013-04-08 09:30:00,79.39,79.63,79.23,79.61,415130.620818565,50.9506,51.1046,50.8479,51.0918,415130.6208
2013-04-08 09:40:00,79.63,79.84,79.45,79.49,335795.00995896483,51.1046,51.2394,50.9891,51.0148,335795.01
2013-04-08 09:50:00,79.49,79.76,79.48,79.76,128438.20312618586,51.0148,51.1881,51.0084,51.1881,128438.2031
2013-04-08 10:00:00,79.74,79.81,79.6,79.74,257918.92413488947,51.1752,51.2201,51.0854,51.1752,257918.9241
2013-04-08 10:10:00,79.81,79.81,79.54,79.62,253644.6008165668,51.2201,51.2201,51.0469,51.0982,253644.6008
2013-04-08 10:20:00,79.61,79.62,79.4,79.47,164613.57364955152,51.0918,51.0982,50.957,51.0019,164613.5736
2013-04-08 10:30:00,79.46,79.55,79.42,79.46,135840.08009206183,50.9955,51.0533,50.9699,50.9955,135840.0801
2013-04-08 10:40:00,79.46,79.61,79.33,79.49,204333.5049734775,50.9955,51.0918,50.9121,51.0148,204333.505
2013-04-08 10:50:00,79.48,79.58,79.46,79.55,67555.1587871497,51.0084,51.0725,50.9955,51.0533,67555.1588
2013-04-08 11:00:00,79.55,79.55,79.43,79.48,185151.17593515103,51.0533,51.0533,50.9763,51.0084,185151.1759
2013-04-08 11:10:00,79.47,79.59,79.43,79.49,196514.6208545944,51.0019,51.079,50.9763,51.0148,196514.6209
2013-04-08 11:20:00,79.5,79.52,79.34,79.37,102166.75248673875,51.0212,51.034,50.9185,50.9378,102166.7525
2013-04-08 11:30:00,79.37,79.4,79.3,79.38,89865.0414730294,50.9378,50.957,50.8928,50.9442,89865.0415
2013-04-08 11:40:00,79.38,79.55,79.33,79.41,195367.8511838249,50.9442,51.0533,50.9121,50.9634,195367.8512
2013-04-08 11:50:00,79.42,79.45,79.26,79.29,74331.52502351503,50.9699,50.9891,50.8672,50.8864,74331.525
2013-04-08 12:00:00,79.28,79.41,79.28,79.38,402411.90265184856,50.88,50.9634,50.88,50.9442,402411.9027
2013-04-08 12:10:00,79.36,79.54,79.23,79.23,176706.78108675734,50.9313,51.0469,50.8479,50.8479,176706.7811
2013-04-08 12:20:00,79.23,79.24,78.13,78.17,781054.3975822926,50.8479,50.8543,50.142,50.1676,781054.3976
2013-04-08 12:30:00,78.14,78.18,76.72,78.05,1264365.687917518,50.1484,50.174,49.2371,50.0906,1264365.6879
2013-04-08 12:40:00,78.06,78.15,77.0,77.06,562125.6422535666,50.097,50.1548,49.4168,49.4553,562125.6423
2013-04-08 12:50:00,77.08,77.45,76.81,77.4,483207.0385469736,49.4681,49.7056,49.2948,49.6735,483207.0385
2013-04-08 13:00:00,77.39,77.73,77.32,77.71,301391.9198358793,49.667,49.8852,49.6221,49.8724,301391.9198
2013-04-08 13:10:00,77.7,78.01,77.7,77.93,243844.9327209,49.866,50.0649,49.866,50.0136,243844.9327
2013-04-08 13:20:00,77.95,77.98,77.58,77.61,205688.77822075057,50.0264,50.0457,49.789,49.8082,205688.7782
2013-04-08 13:30:00,77.59,78.23,77.59,78.14,233836.7610487296,49.7954,50.2061,49.7954,50.1484,233836.761
2013-04-08 13:40:00,78.14,78.2,77.95,78.15,249266.02570999225,50.1484,50.1869,50.0264,50.1548,249266.0257
2013-04-08 13:50:00,78.16,78.25,78.1,78.17,156898.94131892023,50.1612,50.219,50.1227,50.1676,156898.9413
2013-04-08 14:00:00,78.17,78.25,78.16,78.21,211109.8712098428,50.1676,50.219,50.1612,50.1933,211109.8712
2013-04-08 14:10:00,78.22,78.35,78.15,78.16,169304.90412088137,50.1997,50.2832,50.1548,50.1612,169304.9041
2013-04-08 14:20:00,78.16,78.17,77.94,78.02,138446.37479835618,50.1612,50.1676,50.02,50.0714,138446.3748
2013-04-08 14:30:00,78.02,78.1,77.97,78.04,97579.67380366068,50.0714,50.1227,50.0393,50.0842,97579.6738
2013-04-08 14:40:00,78.05,78.08,77.99,78.02,73914.51787050793,50.0906,50.1099,50.0521,50.0714,73914.5179
2013-04-08 14:50:00,78.01,78.04,77.85,77.99,124580.8869608702,50.0649,50.0842,49.9623,50.0521,124580.887
2013-04-08 15:00:00,77.99,78.06,77.73,77.81,158879.72529570395,50.0521,50.097,49.8852,49.9366,158879.7253
2013-04-08 15:10:00,77.81,77.95,77.62,77.72,145743.99997598038,49.9366,50.0264,49.8147,49.8788,145744.0
2013-04-08 15:20:00,77.71,77.78,77.62,77.71,106858.0829580686,49.8724,49.9173,49.8147,49.8724,106858.083
2013-04-08 15:30:00,77.72,77.73,77.63,77.67,202352.7209966938,49.8788,49.8852,49.8211,49.8467,202352.721
2013-04-08 15:40:00,77.67,77.8,77.65,77.8,244783.1988151659,49.8467,49.9302,49.8339,49.9302,244783.1988
2013-04-08 15:50:00,77.8,77.96,77.76,77.81,525846.0199419493,49.9302,50.0329,49.9045,49.9366,525846.0199
2013-04-09 09:30:00,78.25,78.27,77.61,77.88,224141.34474131465,50.219,50.2318,49.8082,49.9815,224141.3447
2013-04-09 09:40:00,77.87,78.12,77.26,77.59,182753.38480536023,49.9751,50.1355,49.5836,49.7954,182753.3848
2013-04-09 09:50:00,77.58,77.6,77.19,77.26,202561.2245731973,49.789,49.8018,49.5387,49.5836,202561.2246
2013-04-09 10:00:00,77.27,77.8,77.21,77.67,232585.7395897084,49.59,49.9302,49.5515,49.8467,232585.7396
2013-04-09 10:10:00,77.65,77.89,77.59,77.67,135527.32472730652,49.8339,49.9879,49.7954,49.8467,135527.3247
2013-04-09 10:20:00,77.69,78.03,77.68,77.98,136882.59797457958,49.8596,50.0778,49.8532,50.0457,136882.598
2013-04-09 10:30:00,77.97,77.98,77.69,77.72,124163.87980786312,50.0393,50.0457,49.8596,49.8788,124163.8798
2013-04-09 10:40:00,77.74,77.81,77.65,77.7,123538.36907835248,49.8917,49.9366,49.8339,49.866,123538.3691
2013-04-09 10:50:00,77.7,77.72,77.55,77.66,83922.68954267826,49.866,49.8788,49.7697,49.8403,83922.6895
2013-04-09 11:00:00,77.67,77.93,77.67,77.89,69014.68382267455,49.8467,50.0136,49.8467,49.9879,69014.6838
2013-04-09 11:10:00,77.89,77.97,77.85,77.87,75999.55363554342,49.9879,50.0393,49.9623,49.9751,75999.5536
2013-04-09 11:20:00,77.88,77.96,77.86,77.93,84652.45206044069,49.9815,50.0329,49.9687,50.0136,84652.4521
2013-04-09 11:30:00,77.92,77.97,77.82,77.95,181815.11871109428,50.0072,50.0393,49.943,50.0264,181815.1187
2013-04-09 11:40:00,77.94,78.12,77.94,78.04,99456.20599219264,50.02,50.1355,50.02,50.0842,99456.206
2013-04-09 11:50:00,78.03,78.41,78.02,78.41,129376.46922045184,50.0778,50.3217,50.0714,50.3217,129376.4692
2013-04-09 12:00:00,78.42,78.44,78.18,78.19,86216.2288842173,50.3281,50.3409,50.174,50.1805,86216.2289
2013-04-09 12:10:00,78.19,78.34,78.04,78.31,64323.353351344704,50.1805,50.2767,50.0842,50.2575,64323.3534
2013-04-09 12:20:00,78.31,78.43,78.2,78.43,74540.02860001857,50.2575,50.3345,50.1869,50.3345,74540.0286
2013-04-09 12:30:00,78.43,78.51,78.4,78.4,87988.50928449746,50.3345,50.3858,50.3152,50.3152,87988.5093
2013-04-09 12:40:00,78.41,78.44,78.25,78.25,87362.99855498681,50.3217,50.3409,50.219,50.219,87362.9986
2013-04-09 12:50:00,78.27,78.29,78.18,78.18,41804.96708896147,50.2318,50.2446,50.174,50.174,41804.9671
2013-04-09 13:00:00,78.19,78.26,78.15,78.18,53793.92273791551,50.1805,50.2254,50.1548,50.174,53793.9227
2013-04-09 13:10:00,78.16,78.26,78.09,78.23,72350.74104673132,50.1612,50.2254,50.1163,50.2061,72350.741
2013-04-09 13:20:00,78.23,78.33,78.12,78.21,76729.31615330584,50.2061,50.2703,50.1355,50.1933,76729.3162
2013-04-09 13:30:00,78.24,78.38,78.22,78.37,57442.735326727605,50.2126,50.3024,50.1997,50.296,57442.7353
2013-04-09 13:40:00,78.38,78.5,78.37,78.5,64844.612292603575,50.3024,50.3794,50.296,50.3794,64844.6123
2013-04-09 13:50:00,78.51,78.61,78.46,78.47,52334.39770239067,50.3858,50.45,50.3537,50.3602,52334.3977
2013-04-09 14:00:00,78.46,78.64,78.44,78.64,70578.46064645116,50.3537,50.4693,50.3409,50.4693,70578.4606
2013-04-09 14:10:00,78.63,78.73,78.48,78.48,86320.48067246907,50.4628,50.527,50.3666,50.3666,86320.4807
2013-04-09 14:20:00,78.5,78.51,78.41,78.45,127604.18882017166,50.3794,50.3858,50.3217,50.3473,127604.1888
2013-04-09 14:30:00,78.44,78.52,78.42,78.42,102062.50069848698,50.3409,50.3923,50.3281,50.3281,102062.5007
2013-04-09 14:40:00,78.44,78.51,78.41,78.43,95703.14161512876,50.3409,50.3858,50.3217,50.3345,95703.1416
2013-04-09 14:50:00,78.43,78.57,78.4,78.55,107900.60084058634,50.3345,50.4243,50.3152,50.4115,107900.6008
2013-04-09 15:00:00,78.56,78.63,78.46,78.48,111549.41342939844,50.4179,50.4628,50.3537,50.3666,111549.4134
2013-04-09 15:10:00,78.47,78.61,78.47,78.52,133233.78538576746,50.3602,50.45,50.3602,50.3923,133233.7854
2013-04-09 15:20:00,78.53,78.54,78.43,78.52,222786.0714940416,50.3987,50.4051,50.3345,50.3923,222786.0715
2013-04-09 15:30:00,78.52,78.54,78.4,78.44,130627.49067947312,50.3923,50.4051,50.3152,50.3409,130627.4907
2013-04-09 15:40:00,78.44,78.46,78.33,78.36,165030.58080255863,50.3409,50.3537,50.2703,50.2896,165030.5808
2013-04-09 15:50:00,78.37,78.39,78.2,78.24,424826.03712598,50.296,50.3088,50.1869,50.2126,424826.0371
2013-04-10 09:30:00,78.29,78.46,78.04,78.12,118534.28324226732,50.2446,50.3537,50.0842,50.1355,118534.2832
2013-04-10 09:40:00,78.12,78.27,77.79,77.89,221222.2946702649,50.1355,50.2318,49.9238,49.9879,221222.2947
2013-04-10 09:50:00,77.89,77.89,77.7,77.72,150852.33760031732,49.9879,49.9879,49.866,49.8788,150852.3376
2013-04-10 10:00:00,77.73,77.9,77.72,77.88,147203.52501150523,49.8852,49.9944,49.8788,49.9815,147203.525
2013-04-10 10:10:00,77.88,77.96,77.81,77.95,126144.66378464682,49.9815,50.0329,49.9366,50.0264,126144.6638
2013-04-10 10:20:00,77.94,77.94,77.78,77.9,117179.00999499424,50.02,50.02,49.9173,49.9944,117179.01
2013-04-10 10:30:00,77.9,77.99,77.78,77.95,115510.98138296584,49.9944,50.0521,49.9173,50.0264,115510.9814
2013-04-10 10:40:00,77.93,77.95,77.72,77.72,126457.41914940217,50.0136,50.0264,49.8788,49.8788,126457.4191
2013-04-10 10:50:00,77.73,78.0,77.73,78.0,89552.28610827407,49.8852,50.0585,49.8852,50.0585,89552.2861
2013-04-10 11:00:00,78.02,78.02,77.79,77.95,121557.58510156877,50.0714,50.0714,49.9238,50.0264,121557.5851
2013-04-10 11:10:00,77.93,77.97,77.87,77.9,125310.64947863264,50.0136,50.0393,49.9751,49.9944,125310.6495
2013-04-10 11:20:00,77.91,78.05,77.83,77.97,175977.0185689949,50.0008,50.0906,49.9494,50.0393,175977.0186
2013-04-10 11:30:00,77.97,78.01,77.85,77.93,87884.25749624569,50.0393,50.0649,49.9623,50.0136,87884.2575
2013-04-10 11:40:00,77.94,77.95,77.82,77.88,65887.13017512132,50.02,50.0264,49.943,49.9815,65887.1302
2013-04-10 11:50:00,77.87,77.89,77.8,77.86,76937.81972980939,49.9751,49.9879,49.9302,49.9687,76937.8197
2013-04-10 12:00:00,77.87,77.92,77.86,77.89,62759.57652756809,49.9751,50.0072,49.9687,49.9879,62759.5765
2013-04-10 12:10:00,77.89,77.9,77.78,77.86,95598.88982687696,49.9879,49.9944,49.9173,49.9687,95598.8898
2013-04-10 12:20:00,77.87,77.93,77.82,77.85,60674.54076253261,49.9751,50.0136,49.943,49.9623,60674.5408
2013-04-10 12:30:00,77.86,78.01,77.86,77.97,90699.0557790436,49.9687,50.0649,49.9687,50.0393,90699.0558
2013-04-10 12:40:00,77.97,78.01,77.89,77.92,48164.3261723197,50.0393,50.0649,49.9879,50.0072,48164.3262
2013-04-10 12:50:00,77.92,77.93,77.83,77.88,47851.57080756438,50.0072,50.0136,49.9494,49.9815,47851.5708
2013-04-10 13:00:00,77.87,77.96,77.86,77.95,69952.94991694052,49.9751,50.0329,49.9687,50.0264,69952.9499
2013-04-10 13:10:00,77.96,77.97,77.79,77.82,52334.39770239067,50.0329,50.0393,49.9238,49.943,52334.3977
2013-04-10 13:20:00,77.81,77.88,77.78,77.87,83192.92702491584,49.9366,49.9815,49.9173,49.9751,83192.927
2013-04-10 13:30:00,77.87,77.93,77.8,77.91,65887.13017512132,49.9751,50.0136,49.9302,50.0008,65887.1302
2013-04-10 13:40:00,77.92,78.01,77.91,77.97,76312.30900029874,50.0072,50.0649,50.0008,50.0393,76312.309
2013-04-10 13:50:00,77.97,77.98,77.93,77.96,38364.65807665292,50.0393,50.0457,50.0136,50.0329,38364.6581
2013-04-10 14:00:00,77.97,78.01,77.96,77.99,64323.353351344704,50.0393,50.0649,50.0329,50.0521,64323.3534
2013-04-10 14:10:00,77.99,78.08,77.93,77.99,104877.29898128488,50.0521,50.1099,50.0136,50.0521,104877.299
2013-04-10 14:20:00,78.0,78.16,77.98,78.08,194012.57793655185,50.0585,50.1612,50.0457,50.1099,194012.5779
2013-04-10 14:30:00,78.08,78.11,78.03,78.03,105502.80971079553,50.1099,50.1291,50.0778,50.0778,105502.8097
2013-04-10 14:40:00,78.04,78.07,77.98,78.02,87988.50928449746,50.0842,50.1035,50.0457,50.0714,87988.5093
2013-04-10 14:50:00,78.02,78.05,77.98,78.03,116032.24032422472,50.0714,50.0906,50.0457,50.0778,116032.2403
2013-04-10 15:00:00,78.04,78.05,77.98,78.0,104773.04719303313,50.0842,50.0906,50.0457,50.0585,104773.0472
2013-04-10 15:10:00,78.0,78.01,77.93,78.01,92262.8326028202,50.0585,50.0649,50.0136,50.0649,92262.8326
2013-04-10 15:20:00,78.01,78.13,77.99,78.1,215279.9427399138,50.0649,50.142,50.0521,50.1227,215279.9427
2013-04-10 15:30:00,78.08,78.18,78.04,78.12,270220.6351485988,50.1099,50.174,50.0842,50.1355,270220.6351
2013-04-10 15:40:00,78.13,78.2,78.06,78.07,204437.75676172928,50.142,50.1869,50.097,50.1035,204437.7568
2013-04-10 15:50:00,78.07,78.09,77.99,78.0,489566.3976303318,50.1035,50.1163,50.0521,50.0585,489566.3976
2013-04-11 09:30:00,80.56,81.28,80.3,80.59,840686.4204623074,51.7015,52.1636,51.5346,51.7207,840686.4205
2013-04-11 09:40:00,80.55,80.81,80.48,80.68,1096103.3016791544,51.6951,51.8619,51.6501,51.7785,1096103.3017
2013-04-11 09:50:00,80.71,80.72,80.29,80.29,521154.6894706194,51.7977,51.8042,51.5282,51.5282,521154.6895
2013-04-11 10:00:00,80.29,80.47,80.09,80.32,574948.612208535,51.5282,51.6437,51.3998,51.5474,574948.6122
2013-04-11 10:10:00,80.32,80.62,80.3,80.57,382604.0628840115,51.5474,51.74,51.5346,51.7079,382604.0629
2013-04-11 10:20:00,80.56,80.57,80.41,80.42,387712.4005083484,51.7015,51.7079,51.6052,51.6116,387712.4005
2013-04-11 10:30:00,80.42,80.53,80.28,80.5,304936.48063643964,51.6116,51.6822,51.5218,51.663,304936.4806
2013-04-11 10:40:00,80.5,80.61,80.37,80.6,543151.8167917437,51.663,51.7336,51.5795,51.7271,543151.8168
2013-04-11 10:50:00,80.58,80.75,80.56,80.68,735079.3589632602,51.7143,51.8234,51.7015,51.7785,735079.359
2013-04-11 11:00:00,80.68,80.79,80.67,80.71,345803.1816311352,51.7785,51.8491,51.7721,51.7977,345803.1816
2013-04-11 11:10:00,80.74,80.78,80.66,80.76,156794.68953066846,51.817,51.8427,51.7657,51.8298,156794.6895
2013-04-11 11:20:00,80.76,80.78,80.67,80.72,176289.77393375023,51.8298,51.8427,51.7721,51.8042,176289.7739
2013-04-11 11:30:00,80.72,80.75,80.6,80.72,221639.301823272,51.8042,51.8234,51.7271,51.8042,221639.3018
2013-04-11 11:40:00,80.72,80.79,80.66,80.74,254895.622275588,51.8042,51.8491,51.7657,51.817,254895.6223
2013-04-11 11:50:00,80.73,80.75,80.62,80.73,187340.4634884383,51.8106,51.8234,51.74,51.8106,187340.4635
2013-04-11 12:00:00,80.74,80.79,80.7,80.76,288673.20166916284,51.817,51.8491,51.7913,51.8298,288673.2017
2013-04-11 12:10:00,80.76,80.79,80.65,80.72,107275.0901110757,51.8298,51.8491,51.7592,51.8042,107275.0901
2013-04-11 12:20:00,80.72,80.88,80.57,80.88,447969.9341178739,51.8042,51.9068,51.7079,51.9068,447969.9341
2013-04-11 12:30:00,80.87,80.91,80.76,80.89,346428.6923606458,51.9004,51.9261,51.8298,51.9133,346428.6924
2013-04-11 12:40:00,80.9,81.01,80.7,80.72,348305.22454917774,51.9197,51.9903,51.7913,51.8042,348305.2245
2013-04-11 12:50:00,80.73,80.89,80.68,80.82,136882.59797457958,51.8106,51.9133,51.7785,51.8683,136882.598
2013-04-11 13:00:00,80.83,80.99,80.73,80.8,132399.7710797533,51.8748,51.9774,51.8106,51.8555,132399.7711
2013-04-11 13:10:00,80.8,80.85,80.74,80.75,219241.5106934812,51.8555,51.8876,51.817,51.8234,219241.5107
2013-04-11 13:20:00,80.74,80.78,80.65,80.73,146578.01428199458,51.817,51.8427,51.7592,51.8106,146578.0143
2013-04-11 13:30:00,80.72,80.81,80.66,80.78,102062.50069848698,51.8042,51.8619,51.7657,51.8427,102062.5007
2013-04-11 13:40:00,80.78,80.79,80.67,80.77,440046.79821073904,51.8427,51.8491,51.7721,51.8362,440046.7982
2013-04-11 13:50:00,80.78,80.84,80.69,80.7,353517.8139617664,51.8427,51.8812,51.7849,51.7913,353517.814
2013-04-11 14:00:00,80.71,80.87,80.7,80.86,387191.1415670896,51.7977,51.9004,51.7913,51.894,387191.1416
2013-04-11 14:10:00,80.86,80.91,80.83,80.84,415651.8797598239,51.894,51.9261,51.8748,51.8812,415651.8798
2013-04-11 14:20:00,80.83,81.04,80.83,80.97,287213.67663363804,51.8748,52.0095,51.8748,51.9646,287213.6766
2013-04-11 14:30:00,80.98,81.04,80.9,81.0,253436.0972400632,51.971,52.0095,51.9197,51.9839,253436.0972
2013-04-11 14:40:00,81.0,81.03,80.85,80.86,284086.1229860848,51.9839,52.0031,51.8876,51.894,284086.123
2013-04-11 14:50:00,80.85,80.89,80.82,80.84,184525.6652056404,51.8876,51.9133,51.8683,51.8812,184525.6652
2013-04-11 15:00:00,80.84,80.84,80.74,80.75,229458.1859421551,51.8812,51.8812,51.817,51.8234,229458.1859
2013-04-11 15:10:00,80.75,80.78,80.59,80.75,226747.63944760896,51.8234,51.8427,51.7207,51.8234,226747.6394
2013-04-11 15:20:00,80.76,80.79,80.66,80.76,176706.78108675734,51.8298,51.8491,51.7657,51.8298,176706.7811
2013-04-11 15:30:00,80.77,80.81,80.7,80.77,379059.5020834512,51.8362,51.8619,51.7913,51.8362,379059.5021
2013-04-11 15:40:00,80.77,80.84,80.64,80.79,579431.4391033612,51.8362,51.8812,51.7528,51.8491,579431.4391
2013-04-11 15:50:00,80.77,80.82,80.67,80.74,924192.1028519786,51.8362,51.8683,51.7721,51.817,924192.1029
2013-04-12 09:30:00,80.15,80.33,79.6,79.69,247180.9899449568,51.4383,51.5539,51.0854,51.1431,247180.9899
2013-04-12 09:40:00,79.7,79.77,79.45,79.7,175455.75962773606,51.1495,51.1945,50.9891,51.1495,175455.7596
2013-04-12 09:50:00,79.7,79.71,79.36,79.53,306291.7538837127,51.1495,51.156,50.9313,51.0404,306291.7539
2013-04-12 10:00:00,79.53,79.6,79.36,79.4,114989.72244170698,51.0404,51.0854,50.9313,50.957,114989.7224
2013-04-12 10:10:00,79.41,79.5,79.34,79.36,303476.95560091484,50.9634,51.0212,50.9185,50.9313,303476.9556
2013-04-12 10:20:00,79.32,79.44,79.32,79.34,89135.27895526697,50.9057,50.9827,50.9057,50.9185,89135.279
2013-04-12 10:30:00,79.33,79.38,79.24,79.26,99664.70956869615,50.9121,50.9442,50.8543,50.8672,99664.7096
2013-04-12 10:40:00,79.27,79.36,79.14,79.18,97788.17738016424,50.8736,50.9313,50.7902,50.8158,97788.1774
2013-04-12 10:50:00,79.18,79.46,79.14,79.37,199746.42629039945,50.8158,50.9955,50.7902,50.9378,199746.4263
2013-04-12 11:00:00,79.35,79.35,79.1,79.23,142929.2016931825,50.9249,50.9249,50.7645,50.8479,142929.2017
2013-04-12 11:10:00,79.23,79.43,79.2,79.38,163571.05576703377,50.8479,50.9763,50.8287,50.9442,163571.0558
2013-04-12 11:20:00,79.38,79.53,79.34,79.43,417945.4191013629,50.9442,51.0404,50.9185,50.9763,417945.4191
2013-04-12 11:30:00,79.44,79.44,79.35,79.38,109151.62229960762,50.9827,50.9827,50.9249,50.9442,109151.6223
2013-04-12 11:40:00,79.38,79.45,79.34,79.44,88509.76822575633,50.9442,50.9891,50.9185,50.9827,88509.7682
2013-04-12 11:50:00,79.44,79.67,79.43,79.65,252810.58651055253,50.9827,51.1303,50.9763,51.1175,252810.5865
2013-04-12 12:00:00,79.64,79.64,79.46,79.57,180564.09725207297,51.111,51.111,50.9955,51.0661,180564.0973
2013-04-12 12:10:00,79.57,79.57,79.49,79.53,63176.58368057519,51.0661,51.0661,51.0148,51.0404,63176.5837
2013-04-12 12:20:00,79.53,79.63,79.48,79.6,83401.43060141939,51.0404,51.1046,51.0084,51.0854,83401.4306
2013-04-12 12:30:00,79.61,79.7,79.58,79.62,173579.2274392041,51.0918,51.1495,51.0725,51.0982,173579.2274
2013-04-12 12:40:00,79.62,79.67,79.61,79.65,154501.15018912943,51.0982,51.1303,51.0918,51.1175,154501.1502
2013-04-12 12:50:00,79.65,79.67,79.62,79.66,77042.07151806116,51.1175,51.1303,51.0982,51.1239,77042.0715
2013-04-12 13:00:00,79.66,79.71,79.58,79.68,132295.51929150152,51.1239,51.156,51.0725,51.1367,132295.5193
2013-04-12 13:10:00,79.68,79.69,79.6,79.62,86633.23603722439,51.1367,51.1431,51.0854,51.0982,86633.236
2013-04-12 13:20:00,79.61,79.67,79.46,79.52,80378.12874211794,51.0918,51.1303,50.9955,51.034,80378.1287
2013-04-12 13:30:00,79.51,79.65,79.47,79.58,87154.49497848326,51.0276,51.1175,51.0019,51.0725,87154.495
2013-04-12 13:40:00,79.56,79.72,79.56,79.71,115615.23317121762,51.0597,51.1624,51.0597,51.156,115615.2332
2013-04-12 13:50:00,79.71,79.72,79.63,79.7,199746.42629039945,51.156,51.1624,51.1046,51.1495,199746.4263
2013-04-12 14:00:00,79.7,79.75,79.64,79.69,182336.3776523532,51.1495,51.1816,51.111,51.1431,182336.3777
2013-04-12 14:10:00,79.69,79.74,79.63,79.7,367174.79822274885,51.1431,51.1752,51.1046,51.1495,367174.7982
2013-04-12 14:20:00,79.71,79.74,79.65,79.65,121349.0815250652,51.156,51.1752,51.1175,51.1175,121349.0815
2013-04-12 14:30:00,79.65,79.72,79.64,79.72,127499.9370319199,51.1175,51.1624,51.111,51.1624,127499.937
2013-04-12 14:40:00,79.71,79.81,79.67,79.79,434104.4462803879,51.156,51.2201,51.1303,51.2073,434104.4463
2013-04-12 14:50:00,79.78,79.94,79.78,79.89,421906.9870549304,51.2009,51.3036,51.2009,51.2715,421906.9871
2013-04-12 15:00:00,79.89,80.0,79.72,79.99,149080.05720003715,51.2715,51.3421,51.1624,51.3357,149080.0572
2013-04-12 15:10:00,79.98,80.09,79.89,80.05,277935.2674792301,51.3292,51.3998,51.2715,51.3742,277935.2675
2013-04-12 15:20:00,80.05,80.07,79.95,80.07,223411.5822235522,51.3742,51.387,51.31,51.387,223411.5822
2013-04-12 15:30:00,80.07,80.08,79.96,80.04,193595.5707835448,51.387,51.3934,51.3164,51.3678,193595.5708
2013-04-12 15:40:00,80.05,80.09,80.0,80.07,442548.8411287816,51.3742,51.3998,51.3421,51.387,442548.8411
2013-04-12 15:50:00,80.07,80.08,79.92,80.0,437231.9999279411,51.387,51.3934,51.2907,51.3421,437231.9999
2013-04-15 09:30:00,79.17,79.42,78.54,78.67,221952.05718802736,50.8094,50.9699,50.4051,50.4885,221952.0572
2013-04-15 09:40:00,78.67,78.78,77.97,78.04,219345.762481733,50.4885,50.5591,50.0393,50.0842,219345.7625
2013-04-15 09:50:00,78.03,78.37,77.98,78.35,141990.93559891652,50.0778,50.296,50.0457,50.2832,141990.9356
2013-04-15 10:00:00,78.34,78.35,77.75,77.87,190259.513559488,50.2767,50.2832,49.8981,49.9751,190259.5136
2013-04-15 10:10:00,77.87,78.04,77.86,77.93,175455.75962773606,49.9751,50.0842,49.9687,50.0136,175455.7596
2013-04-15 10:20:00,77.93,78.02,77.83,77.98,162007.27894325717,50.0136,50.0714,49.9494,50.0457,162007.2789
2013-04-15 10:30:00,77.97,78.24,77.93,78.23,155752.17164815072,50.0393,50.2126,50.0136,50.2061,155752.1716
2013-04-15 10:40:00,78.23,78.28,78.09,78.1,155856.4234364025,50.2061,50.2382,50.1163,50.1227,155856.4234
2013-04-15 10:50:00,78.1,78.16,78.0,78.16,118221.52787751198,50.1227,50.1612,50.0585,50.1612,118221.5279
2013-04-15 11:00:00,78.15,78.17,78.02,78.06,129063.71385569652,50.1548,50.1676,50.0714,50.097,129063.7139
2013-04-15 11:10:00,78.03,78.05,77.93,78.01,80169.62516561439,50.0778,50.0906,50.0136,50.0649,80169.6252
2013-04-15 11:20:00,78.0,78.25,78.0,78.22,95911.6451916323,50.0585,50.219,50.0585,50.1997,95911.6452
2013-04-15 11:30:00,78.21,78.42,78.17,78.41,177957.80254577863,50.1933,50.3281,50.1676,50.3217,177957.8025
2013-04-15 11:40:00,78.41,78.42,78.13,78.19,111862.16879415375,50.3217,50.3281,50.142,50.1805,111862.1688
2013-04-15 11:50:00,78.19,78.32,78.11,78.17,116449.24747723182,50.1805,50.2639,50.1291,50.1676,116449.2475
2013-04-15 12:00:00,78.18,78.34,78.13,78.26,147203.52501150523,50.174,50.2767,50.142,50.2254,147203.525
2013-04-15 12:10:00,78.26,78.49,78.26,78.49,101958.2489102352,50.2254,50.373,50.2254,50.373,101958.2489
2013-04-15 12:20:00,78.49,78.57,78.44,78.52,129584.97279695538,50.373,50.4243,50.3409,50.3923,129584.9728
2013-04-15 12:30:00,78.51,78.56,78.28,78.31,133546.5407505228,50.3858,50.4179,50.2382,50.2575,133546.5408
2013-04-15 12:40:00,78.29,78.36,78.24,78.36,116657.75105373537,50.2446,50.2896,50.2126,50.2896,116657.7511
2013-04-15 12:50:00,78.35,78.35,78.22,78.29,145639.7481877286,50.2832,50.2832,50.1997,50.2446,145639.7482
2013-04-15 13:00:00,78.27,78.33,78.25,78.29,115719.4849594694,50.2318,50.2703,50.219,50.2446,115719.485
2013-04-15 13:10:00,78.29,78.3,78.22,78.25,128438.20312618586,50.2446,50.2511,50.1997,50.219,128438.2031
2013-04-15 13:20:00,78.24,78.3,78.2,78.25,96328.6523446394,50.2126,50.2511,50.1869,50.219,96328.6523
2013-04-15 13:30:00,78.24,78.32,78.22,78.24,74227.27323526326,50.2126,50.2639,50.1997,50.2126,74227.2732
2013-04-15 13:40:00,78.24,78.29,78.2,78.27,63802.09441008583,50.2126,50.2446,50.1869,50.2318,63802.0944
2013-04-15 13:50:00,78.28,78.31,78.23,78.26,98830.69526268198,50.2382,50.2575,50.2061,50.2254,98830.6953
2013-04-15 14:00:00,78.27,78.27,78.15,78.2,164822.07722605506,50.2318,50.2318,50.1548,50.1869,164822.0772
2013-04-15 14:10:00,78.2,78.23,78.12,78.17,146995.0214350017,50.1869,50.2061,50.1355,50.1676,146995.0214
2013-04-15 14:20:00,78.18,78.21,78.13,78.19,130001.97994996248,50.174,50.1933,50.142,50.1805,130001.9799
2013-04-15 14:30:00,78.19,78.2,78.1,78.13,82463.16450715343,50.1805,50.1869,50.1227,50.142,82463.1645
2013-04-15 14:40:00,78.12,78.34,78.09,78.22,104668.79540478134,50.1355,50.2767,50.1163,50.1997,104668.7954
2013-04-15 14:50:00,78.23,78.24,77.9,77.95,61195.79970379148,50.2061,50.2126,49.9944,50.0264,61195.7997
2013-04-15 15:00:00,77.93,78.13,77.85,77.95,204333.5049734775,50.0136,50.142,49.9623,50.0264,204333.505
2013-04-15 15:10:00,77.95,78.12,77.82,78.04,192031.7939597681,50.0264,50.1355,49.943,50.0842,192031.794
2013-04-15 15:20:00,78.04,78.05,77.72,77.73,191093.52786550217,50.0842,50.0906,49.8788,49.8852,191093.5279
2013-04-15 15:30:00,77.73,77.74,77.39,77.48,266154.81540677964,49.8852,49.8917,49.667,49.7248,266154.8154
2013-04-15 15:40:00,77.48,77.72,77.48,77.56,223515.834011804,49.7248,49.8788,49.7248,49.7761,223515.834
2013-04-15 15:50:00,77.57,77.72,77.41,77.42,412941.3332652777,49.7826,49.8788,49.6799,49.6863,412941.3333
2013-04-16 09:30:00,78.5,78.52,78.2,78.41,199016.66377263705,50.3794,50.3923,50.1869,50.3217,199016.6638
2013-04-16 09:40:00,78.42,78.5,78.1,78.16,116240.74390072828,50.3281,50.3794,50.1227,50.1612,116240.7439
2013-04-16 09:50:00,78.18,78.26,78.1,78.25,104356.040040026,50.174,50.2254,50.1227,50.219,104356.04
2013-04-16 10:00:00,78.21,78.31,78.12,78.19,121974.59225457588,50.1933,50.2575,50.1355,50.1805,121974.5923
2013-04-16 10:10:00,78.19,78.19,77.91,77.93,123225.61371359717,50.1805,50.1805,50.0008,50.0136,123225.6137
2013-04-16 10:20:00,77.93,77.95,77.74,77.74,141573.9284459094,50.0136,50.0264,49.8917,49.8917,141573.9284
2013-04-16 10:30:00,77.74,77.79,77.49,77.49,91011.81114379891,49.8917,49.9238,49.7312,49.7312,91011.8111
2013-04-16 10:40:00,77.49,77.64,77.44,77.51,132399.7710797533,49.7312,49.8275,49.6991,49.7441,132399.7711
2013-04-16 10:50:00,77.51,77.52,77.31,77.4,85799.2217312102,49.7441,49.7505,49.6157,49.6735,85799.2217
2013-04-16 11:00:00,77.39,77.41,77.25,77.33,113634.44919443392,49.667,49.6799,49.5772,49.6285,113634.4492
2013-04-16 11:10:00,77.33,77.64,77.33,77.59,95077.6308856181,49.6285,49.8275,49.6285,49.7954,95077.6309
2013-04-16 11:20:00,77.59,77.76,77.54,77.74,90907.55935554714,49.7954,49.9045,49.7633,49.8917,90907.5594
2013-04-16 11:30:00,77.75,77.89,77.74,77.78,93930.86121484858,49.8981,49.9879,49.8917,49.9173,93930.8612
2013-04-16 11:40:00,77.78,78.0,77.73,78.0,105711.31328729908,49.9173,50.0585,49.8852,50.0585,105711.3133
2013-04-16 11:50:00,78.0,78.08,77.92,78.0,105919.81686380264,50.0585,50.1099,50.0072,50.0585,105919.8169
2013-04-16 12:00:00,78.0,78.01,77.83,77.86,92784.09154407908,50.0585,50.0649,49.9494,49.9687,92784.0915
2013-04-16 12:10:00,77.89,77.89,77.74,77.77,44932.5207365147,49.9879,49.9879,49.8917,49.9109,44932.5207
2013-04-16 12:20:00,77.76,77.8,77.73,77.78,40241.19026518486,49.9045,49.9302,49.8852,49.9173,40241.1903
2013-04-16 12:30:00,77.79,77.81,77.72,77.74,59423.51930351132,49.9238,49.9366,49.8788,49.8917,59423.5193
2013-04-16 12:40:00,77.74,77.8,77.71,77.72,46496.297560291314,49.8917,49.9302,49.8724,49.8788,46496.2976
2013-04-16 12:50:00,77.71,77.84,77.71,77.83,67867.91415190503,49.8724,49.9558,49.8724,49.9494,67867.9142
2013-04-16 13:00:00,77.83,77.87,77.8,77.8,44828.26894826292,49.9494,49.9751,49.9302,49.9302,44828.2689
2013-04-16 13:10:00,77.82,77.82,77.73,77.73,48789.83690183034,49.943,49.943,49.8852,49.8852,48789.8369
2013-04-16 13:20:00,77.73,77.87,77.73,77.85,69014.68382267455,49.8852,49.9751,49.8852,49.9623,69014.6838
2013-04-16 13:30:00,77.86,77.99,77.86,77.95,101749.74533373164,49.9687,50.0521,49.9687,50.0264,101749.7453
2013-04-16 13:40:00,77.95,78.08,77.94,78.06,109255.8740878594,50.0264,50.1099,50.02,50.097,109255.8741
2013-04-16 13:50:00,78.07,78.16,78.01,78.14,81003.63947162859,50.1035,50.1612,50.0649,50.1484,81003.6395
2013-04-16 14:00:00,78.14,78.2,78.13,78.14,94869.12730911456,50.1484,50.1869,50.142,50.1484,94869.1273
2013-04-16 14:10:00,78.16,78.17,78.05,78.08,111757.91700590198,50.1612,50.1676,50.0906,50.1099,111757.917
2013-04-16 14:20:00,78.07,78.17,78.04,78.09,60778.79255078438,50.1035,50.1676,50.0842,50.1163,60778.7926
2013-04-16 14:30:00,78.09,78.1,78.02,78.08,129480.7210087036,50.1163,50.1227,50.0714,50.1099,129480.721
2013-04-16 14:40:00,78.08,78.2,78.05,78.18,96641.40770939473,50.1099,50.1869,50.0906,50.174,96641.4077
2013-04-16 14:50:00,78.18,78.21,78.07,78.08,113738.7009826857,50.174,50.1933,50.1035,50.1099,113738.701
2013-04-16 15:00:00,78.08,78.11,77.99,78.05,106441.0758050615,50.1099,50.1291,50.0521,50.0906,106441.0758
2013-04-16 15:10:00,78.05,78.14,78.02,78.08,69744.44634043696,50.0906,50.1484,50.0714,50.1099,69744.4463
2013-04-16 15:20:00,78.1,78.14,78.06,78.06,113842.95277093748,50.1227,50.1484,50.097,50.097,113842.9528
2013-04-16 15:30:00,78.06,78.28,78.06,78.25,113842.95277093748,50.097,50.2382,50.097,50.219,113842.9528
2013-04-16 15:40:00,78.25,78.32,78.2,78.25,308272.53786049644,50.219,50.2639,50.1869,50.219,308272.5379
2013-04-16 15:50:00,78.25,78.36,78.16,78.27,430559.8854798276,50.219,50.2896,50.1612,50.2318,430559.8855
2013-04-17 09:30:00,77.65,78.0,77.23,77.28,212256.6408806124,49.8339,50.0585,49.5644,49.5965,212256.6409
2013-04-17 09:40:00,77.26,77.38,77.16,77.26,195263.5993955732,49.5836,49.6606,49.5194,49.5836,195263.5994
2013-04-17 09:50:00,77.25,77.32,77.07,77.3,183378.89553487088,49.5772,49.6221,49.4617,49.6093,183378.8955
2013-04-17 10:00:00,77.3,77.31,77.07,77.2,117074.75820674248,49.6093,49.6157,49.4617,49.5451,117074.7582
2013-04-17 10:10:00,77.19,77.23,76.98,76.98,185255.42772340283,49.5387,49.5644,49.4039,49.4039,185255.4277
2013-04-17 10:20:00,76.97,77.14,76.86,77.05,143867.46778744846,49.3975,49.5066,49.3269,49.4488,143867.4678
2013-04-17 10:30:00,77.04,77.08,76.84,76.89,242489.65947362687,49.4424,49.4681,49.3141,49.3462,242489.6595
2013-04-17 10:40:00,76.89,76.95,76.72,76.74,297638.85545881547,49.3462,49.3847,49.2371,49.2499,297638.8555
2013-04-17 10:50:00,76.74,76.85,76.72,76.72,344656.41196036566,49.2499,49.3205,49.2371,49.2371,344656.412
2013-04-17 11:00:00,76.74,76.79,76.6,76.61,277101.2531732159,49.2499,49.282,49.16,49.1665,277101.2532
2013-04-17 11:10:00,76.62,76.83,76.56,76.83,210067.35332732508,49.1729,49.3077,49.1344,49.3077,210067.3533
2013-04-17 11:20:00,76.84,76.89,76.68,76.73,127395.68524366812,49.3141,49.3462,49.2114,49.2435,127395.6852
2013-04-17 11:30:00,76.71,76.79,76.65,76.76,120410.81543079924,49.2306,49.282,49.1921,49.2627,120410.8154
2013-04-17 11:40:00,76.75,76.78,76.65,76.72,100081.71672170328,49.2563,49.2756,49.1921,49.2371,100081.7167
2013-04-17 11:50:00,76.73,76.75,76.63,76.66,253123.34187530784,49.2435,49.2563,49.1793,49.1985,253123.3419
2013-04-17 12:00:00,76.65,76.69,76.51,76.54,140218.65519863635,49.1921,49.2178,49.1023,49.1215,140218.6552
2013-04-17 12:10:00,76.53,76.57,76.34,76.39,56504.46923246163,49.1151,49.1408,48.9932,49.0253,56504.4692
2013-04-17 12:20:00,76.4,76.52,76.3,76.32,108317.60799359344,49.0317,49.1087,48.9675,48.9803,108317.608
2013-04-17 12:30:00,76.32,76.5,76.32,76.38,119264.04576002972,48.9803,49.0959,48.9803,49.0189,119264.0458
2013-04-17 12:40:00,76.38,76.45,76.29,76.3,60987.29612728793,49.0189,49.0638,48.9611,48.9675,60987.2961
2013-04-17 12:50:00,76.29,76.45,76.23,76.4,76416.56078855052,48.9611,49.0638,48.9226,49.0317,76416.5608
2013-04-17 13:00:00,76.42,76.45,76.32,76.4,72037.985681976,49.0445,49.0638,48.9803,49.0317,72037.9857
2013-04-17 13:10:00,76.39,76.63,76.37,76.61,54523.68525567793,49.0253,49.1793,49.0124,49.1665,54523.6853
2013-04-17 13:20:00,76.59,76.89,76.56,76.72,83505.68238967116,49.1536,49.3462,49.1344,49.2371,83505.6824
2013-04-17 13:30:00,76.72,76.97,76.64,76.96,90803.30756729536,49.2371,49.3975,49.1857,49.3911,90803.3076
2013-04-17 13:40:00,76.97,77.05,76.84,76.84,102166.75248673875,49.3975,49.4488,49.3141,49.3141,102166.7525
2013-04-17 13:50:00,76.84,76.84,76.71,76.82,74644.28038827036,49.3141,49.3141,49.2306,49.3012,74644.2804
2013-04-17 14:00:00,76.83,76.9,76.64,76.69,108109.10441708988,49.3077,49.3526,49.1857,49.2178,108109.1044
2013-04-17 14:10:00,76.69,76.75,76.65,76.7,63489.33904533051,49.2178,49.2563,49.1921,49.2242,63489.339
2013-04-17 14:20:00,76.71,76.9,76.68,76.88,71308.22316421357,49.2306,49.3526,49.2114,49.3397,71308.2232
2013-04-17 14:30:00,76.9,76.92,76.79,76.85,53481.16737316018,49.3526,49.3654,49.282,49.3205,53481.1674
2013-04-17 14:40:00,76.83,76.85,76.63,76.71,53376.91558490841,49.3077,49.3205,49.1793,49.2306,53376.9156
2013-04-17 14:50:00,76.7,76.92,76.65,76.86,45036.77252476647,49.2242,49.3654,49.1921,49.3269,45036.7725
2013-04-17 15:00:00,76.88,76.94,76.81,76.94,92992.59512058264,49.3397,49.3782,49.2948,49.3782,92992.5951
2013-04-17 15:10:00,76.93,77.27,76.87,77.22,391152.70952065696,49.3718,49.59,49.3333,49.5579,391152.7095
2013-04-17 15:20:00,77.23,77.26,77.07,77.18,172432.4577684346,49.5644,49.5836,49.4617,49.5323,172432.4578
2013-04-17 15:30:00,77.18,77.22,77.05,77.11,179000.32042829637,49.5323,49.5579,49.4488,49.4873,179000.3204
2013-04-17 15:40:00,77.11,77.3,77.1,77.23,180981.10440508008,49.4873,49.6093,49.4809,49.5644,180981.1044
2013-04-17 15:50:00,77.24,77.29,77.12,77.12,247076.73815670493,49.5708,49.6029,49.4938,49.4938,247076.7382
2013-04-18 09:30:00,77.22,77.83,76.55,76.62,153145.87694185635,49.5579,49.9494,49.128,49.1729,153145.8769
2013-04-18 09:40:00,76.56,77.04,76.56,76.93,135423.07293905475,49.1344,49.4424,49.1344,49.3718,135423.0729
2013-04-18 09:50:00,76.91,77.11,76.51,76.54,241238.6380146056,49.359,49.4873,49.1023,49.1215,241238.638
2013-04-18 10:00:00,76.54,76.8,76.16,76.31,185255.42772340283,49.1215,49.2884,48.8777,48.9739,185255.4277
2013-04-18 10:10:00,76.26,76.5,76.26,76.42,158149.96277794152,48.9418,49.0959,48.9418,49.0445,158149.9628
2013-04-18 10:20:00,76.45,76.63,76.4,76.52,113425.94561793037,49.0638,49.1793,49.0317,49.1087,113425.9456
2013-04-18 10:30:00,76.55,76.88,76.55,76.86,113113.19025317504,49.128,49.3397,49.128,49.3269,113113.1903
2013-04-18 10:40:00,76.85,76.98,76.68,76.76,148246.04289402298,49.3205,49.4039,49.2114,49.2627,148246.0429
2013-04-18 10:50:00,76.81,77.31,76.78,77.22,138759.13016311152,49.2948,49.6157,49.2756,49.5579,138759.1302
2013-04-18 11:00:00,77.2,77.2,77.02,77.12,78501.596553586,49.5451,49.5451,49.4296,49.4938,78501.5966
2013-04-18 11:10:00,77.12,77.29,77.06,77.13,72976.25177624197,49.4938,49.6029,49.4553,49.5002,72976.2518
2013-04-18 11:20:00,77.13,77.33,77.04,77.05,91428.818296806,49.5002,49.6285,49.4424,49.4488,91428.8183
2013-04-18 11:30:00,77.04,77.23,77.04,77.08,144492.9785169591,49.4424,49.5644,49.4424,49.4681,144492.9785
2013-04-18 11:40:00,77.07,77.14,76.92,76.92,87884.25749624569,49.4617,49.5066,49.3654,49.3654,87884.2575
2013-04-18 11:50:00,76.96,77.22,76.92,77.2,84652.45206044069,49.3911,49.5579,49.3654,49.5451,84652.4521
2013-04-18 12:00:00,77.22,77.33,77.12,77.21,90699.0557790436,49.5579,49.6285,49.4938,49.5515,90699.0558
2013-04-18 12:10:00,77.24,77.3,77.03,77.03,59632.02288001486,49.5708,49.6093,49.436,49.436,59632.0229
2013-04-18 12:20:00,77.03,77.21,76.99,77.05,51708.88697288002,49.436,49.5515,49.4103,49.4488,51708.887
2013-04-18 12:30:00,77.04,77.14,76.96,77.03,38990.168806163565,49.4424,49.5066,49.3911,49.436,38990.1688
2013-04-18 12:40:00,77.04,77.2,77.0,77.16,68493.42488141567,49.4424,49.5451,49.4168,49.5194,68493.4249
2013-04-18 12:50:00,77.16,77.26,77.1,77.19,126353.16736115038,49.5194,49.5836,49.4809,49.5387,126353.1674
2013-04-18 13:00:00,77.18,77.26,77.09,77.14,85069.45921344777,49.5323,49.5836,49.4745,49.5066,85069.4592
2013-04-18 13:10:00,77.16,77.24,76.93,76.95,73601.76250575262,49.5194,49.5708,49.3718,49.3847,73601.7625
2013-04-18 13:20:00,76.93,77.13,76.84,77.09,115302.47780646232,49.3718,49.5002,49.3141,49.4745,115302.4778
2013-04-18 13:30:00,77.09,77.09,76.87,76.89,66929.64805763906,49.4745,49.4745,49.3333,49.3462,66929.6481
2013-04-18 13:40:00,76.89,76.93,76.68,76.73,69327.43918742987,49.3462,49.3718,49.2114,49.2435,69327.4392
2013-04-18 13:50:00,76.73,76.74,76.52,76.67,95181.88267386988,49.2435,49.2499,49.1087,49.205,95181.8827
2013-04-18 14:00:00,76.65,76.84,76.62,76.66,103313.52215750828,49.1921,49.3141,49.1729,49.1985,103313.5222
2013-04-18 14:10:00,76.65,76.67,76.47,76.52,110923.9026998878,49.1921,49.205,49.0766,49.1087,110923.9027
2013-04-18 14:20:00,76.53,76.62,76.43,76.56,128750.95849094118,49.1151,49.1729,49.0509,49.1344,128750.9585
2013-04-18 14:30:00,76.58,76.67,76.52,76.57,63593.59083358228,49.1472,49.205,49.1087,49.1408,63593.5908
2013-04-18 14:40:00,76.57,76.62,76.4,76.46,127499.9370319199,49.1408,49.1729,49.0317,49.0702,127499.937
2013-04-18 14:50:00,76.47,76.52,76.28,76.35,106232.57222855795,49.0766,49.1087,48.9547,48.9996,106232.5722
2013-04-18 15:00:00,76.33,76.58,76.33,76.54,155543.66807164715,48.9868,49.1472,48.9868,49.1215,155543.6681
2013-04-18 15:10:00,76.52,76.87,76.52,76.76,141573.9284459094,49.1087,49.3333,49.1087,49.2627,141573.9284
2013-04-18 15:20:00,76.75,76.75,76.5,76.69,114468.46350044812,49.2563,49.2563,49.0959,49.2178,114468.4635
2013-04-18 15:30:00,76.69,76.82,76.65,76.8,149914.07150605135,49.2178,49.3012,49.1921,49.2884,149914.0715
2013-04-18 15:40:00,76.8,76.87,76.72,76.79,194325.3333013072,49.2884,49.3333,49.2371,49.282,194325.3333
2013-04-18 15:50:00,76.79,76.79,76.61,76.65,347054.2030901564,49.282,49.282,49.1665,49.1921,347054.2031
2013-04-19 09:30:00,77.23,77.31,76.9,77.1,505308.4176563497,49.5644,49.6157,49.3526,49.4809,505308.4177
2013-04-19 09:40:00,77.1,77.13,76.49,76.54,88614.0200140081,49.4809,49.5002,49.0894,49.1215,88614.02
2013-04-19 09:50:00,76.55,76.58,76.24,76.33,136257.08724506892,49.128,49.1472,48.929,48.9868,136257.0872
2013-04-19 10:00:00,76.32,76.53,76.15,76.51,140531.41056339166,48.9803,49.1151,48.8712,49.1023,140531.4106
2013-04-19 10:10:00,76.52,76.53,76.19,76.24,154501.15018912943,49.1087,49.1151,48.8969,48.929,154501.1502
2013-04-19 10:20:00,76.25,76.27,76.01,76.12,89239.53074351874,48.9354,48.9483,48.7814,48.852,89239.5307
2013-04-19 10:30:00,76.12,76.32,76.11,76.21,107796.34905233455,48.852,48.9803,48.8456,48.9097,107796.3491
2013-04-19 10:40:00,76.21,76.27,76.1,76.17,184734.168782144,48.9097,48.9483,48.8392,48.8841,184734.1688
2013-04-19 10:50:00,76.17,76.27,76.13,76.22,155752.17164815072,48.8841,48.9483,48.8584,48.9162,155752.1716
2013-04-19 11:00:00,76.23,76.38,76.13,76.36,190051.00998298443,48.9226,49.0189,48.8584,49.006,190051.01
2013-04-19 11:10:00,76.35,76.46,76.34,76.43,140635.66235164343,48.9996,49.0702,48.9932,49.0509,140635.6624
2013-04-19 11:20:00,76.45,76.47,76.21,76.24,76937.81972980939,49.0638,49.0766,48.9097,48.929,76937.8197
2013-04-19 11:30:00,76.24,76.36,76.21,76.36,82567.4162954052,48.929,49.006,48.9097,49.006,82567.4163
2013-04-19 11:40:00,76.35,76.37,76.24,76.24,83088.67523666407,48.9996,49.0124,48.929,48.929,83088.6752
2013-04-19 11:50:00,76.24,76.24,76.12,76.2,47330.31186630551,48.929,48.929,48.852,48.9033,47330.3119
2013-04-19 12:00:00,76.21,76.25,76.1,76.23,80795.13589512503,48.9097,48.9354,48.8392,48.9226,80795.1359
2013-04-19 12:10:00,76.24,76.28,76.13,76.14,80378.12874211794,48.929,48.9547,48.8584,48.8648,80378.1287
2013-04-19 12:20:00,76.14,76.14,76.06,76.1,69535.94276393342,48.8648,48.8648,48.8135,48.8392,69535.9428
2013-04-19 12:30:00,76.11,76.17,76.03,76.04,60570.28897428083,48.8456,48.8841,48.7942,48.8006,60570.289
2013-04-19 12:40:00,76.04,76.05,75.95,75.95,89343.78253177053,48.8006,48.8071,48.7429,48.7429,89343.7825
2013-04-19 12:50:00,75.96,76.02,75.93,75.99,72454.9928349831,48.7493,48.7878,48.7301,48.7686,72454.9928
2013-04-19 13:00:00,76.0,76.09,76.0,76.05,70786.9642229547,48.775,48.8327,48.775,48.8071,70786.9642
2013-04-19 13:10:00,76.05,76.11,76.02,76.09,30545.77395776985,48.8071,48.8456,48.7878,48.8327,30545.774
2013-04-19 13:20:00,76.07,76.18,76.06,76.15,61091.5479155397,48.8199,48.8905,48.8135,48.8712,61091.5479
2013-04-19 13:30:00,76.16,76.25,76.11,76.22,62134.06579805745,48.8777,48.9354,48.8456,48.9162,62134.0658
2013-04-19 13:40:00,76.21,76.23,76.08,76.09,76729.31615330584,48.9097,48.9226,48.8263,48.8327,76729.3162
2013-04-19 13:50:00,76.09,76.12,75.99,75.99,81524.89841288746,48.8327,48.852,48.7686,48.7686,81524.8984
2013-04-19 14:00:00,76.0,76.12,75.99,76.12,67972.1659401568,48.775,48.852,48.7686,48.852,67972.1659
2013-04-19 14:10:00,76.12,76.25,76.11,76.16,73289.00714099729,48.852,48.9354,48.8456,48.8777,73289.0071
2013-04-19 14:20:00,76.16,76.19,76.09,76.16,77146.32330631293,48.8777,48.8969,48.8327,48.8777,77146.3233
2013-04-19 14:30:00,76.16,76.19,76.12,76.14,60778.79255078438,48.8777,48.8969,48.852,48.8648,60778.7926
2013-04-19 14:40:00,76.13,76.19,76.05,76.07,78293.09297708246,48.8584,48.8969,48.8071,48.8199,78293.093
2013-04-19 14:50:00,76.06,76.15,76.05,76.14,62551.07295106454,48.8135,48.8712,48.8071,48.8648,62551.073
2013-04-19 15:00:00,76.14,76.17,76.06,76.12,85903.47351946197,48.8648,48.8841,48.8135,48.852,85903.4735
2013-04-19 15:10:00,76.12,76.17,76.09,76.16,62238.31758630922,48.852,48.8841,48.8327,48.8777,62238.3176
2013-04-19 15:20:00,76.17,76.28,76.15,76.21,140218.65519863635,48.8841,48.9547,48.8712,48.9097,140218.6552
2013-04-19 15:30:00,76.23,76.26,76.17,76.24,79648.36622435552,48.9226,48.9418,48.8841,48.929,79648.3662
2013-04-19 15:40:00,76.24,76.36,76.24,76.35,131044.49783248022,48.929,49.006,48.929,48.9996,131044.4978
2013-04-19 15:50:00,76.36,76.39,76.32,76.35,284815.8855038472,49.006,49.0253,48.9803,48.9996,284815.8855
2013-04-22 09:30:00,76.43,76.73,76.29,76.29,198182.6494666228,49.0509,49.2435,48.9611,48.9611,198182.6495
2013-04-22 09:40:00,76.26,76.33,75.98,76.0,105398.55792254375,48.9418,48.9868,48.7621,48.775,105398.5579
2013-04-22 09:50:00,76.02,76.24,76.0,76.09,78710.10013008954,48.7878,48.929,48.775,48.8327,78710.1001
2013-04-22 10:00:00,76.1,76.14,75.91,75.97,108004.85262883813,48.8392,48.8648,48.7172,48.7557,108004.8526
2013-04-22 10:10:00,75.96,76.11,75.85,76.01,69431.69097568165,48.7493,48.8456,48.6787,48.7814,69431.691
2013-04-22 10:20:00,76.03,76.07,75.79,75.88,60466.03718602906,48.7942,48.8199,48.6402,48.698,60466.0372
2013-04-22 10:30:00,75.87,75.94,75.79,75.94,148350.29468227475,48.6915,48.7365,48.6402,48.7365,148350.2947
2013-04-22 10:40:00,75.93,76.07,75.91,76.03,46287.79398378776,48.7301,48.8199,48.7172,48.7942,46287.794
2013-04-22 10:50:00,76.03,76.16,75.96,76.16,116136.4921124765,48.7942,48.8777,48.7493,48.8777,116136.4921
2013-04-22 11:00:00,76.16,76.37,76.12,76.28,54627.9370439297,48.8777,49.0124,48.852,48.9547,54627.937
2013-04-22 11:10:00,76.25,76.32,76.19,76.3,45975.03861903244,48.9354,48.9803,48.8969,48.9675,45975.0386
2013-04-22 11:20:00,76.31,76.32,76.19,76.26,51291.87981987293,48.9739,48.9803,48.8969,48.9418,51291.8798
2013-04-22 11:30:00,76.27,76.47,76.22,76.45,89239.53074351874,48.9483,49.0766,48.9162,49.0638,89239.5307
2013-04-22 11:40:00,76.44,76.46,76.31,76.33,59840.52645651841,49.0574,49.0702,48.9739,48.9868,59840.5265
2013-04-22 11:50:00,76.33,76.41,76.26,76.35,49728.10299609631,48.9868,49.0381,48.9418,48.9996,49728.103
2013-04-22 12:00:00,76.36,76.47,76.35,76.39,33152.06866406421,49.006,49.0766,48.9996,49.0253,33152.0687
2013-04-22 12:10:00,76.39,76.43,76.34,76.36,54627.9370439297,49.0253,49.0509,48.9932,49.006,54627.937
2013-04-22 12:20:00,76.35,76.39,76.31,76.36,42951.736759730986,48.9996,49.0253,48.9739,49.006,42951.7368
2013-04-22 12:30:00,76.36,76.49,76.32,76.48,87780.00570799391,49.006,49.0894,48.9803,49.083,87780.0057
2013-04-22 12:40:00,76.48,76.56,76.44,76.45,74852.7839647739,49.083,49.1344,49.0574,49.0638,74852.784
2013-04-22 12:50:00,76.46,76.5,76.34,76.42,83401.43060141939,49.0702,49.0959,48.9932,49.0445,83401.4306
2013-04-22 13:00:00,76.43,76.44,76.24,76.37,199016.66377263705,49.0509,49.0574,48.929,49.0124,199016.6638
2013-04-22 13:10:00,76.37,76.43,76.28,76.28,67659.41057540147,49.0124,49.0509,48.9547,48.9547,67659.4106
2013-04-22 13:20:00,76.3,76.33,76.28,76.32,81629.15020113923,48.9675,48.9868,48.9547,48.9803,81629.1502
2013-04-22 13:30:00,76.33,76.52,76.33,76.49,114259.95992394457,48.9868,49.1087,48.9868,49.0894,114259.9599
2013-04-22 13:40:00,76.48,76.61,76.47,76.52,69431.69097568165,49.083,49.1665,49.0766,49.1087,69431.691
2013-04-22 13:50:00,76.5,76.73,76.48,76.63,129480.7210087036,49.0959,49.2435,49.083,49.1793,129480.721
2013-04-22 14:00:00,76.64,76.81,76.63,76.78,77563.33045932003,49.1857,49.2948,49.1793,49.2756,77563.3305
2013-04-22 14:10:00,76.77,76.95,76.77,76.95,86424.73246072084,49.2691,49.3847,49.2691,49.3847,86424.7325
2013-04-22 14:20:00,76.95,77.19,76.95,77.16,142929.2016931825,49.3847,49.5387,49.3847,49.5194,142929.2017
2013-04-22 14:30:00,77.15,77.37,77.11,77.35,162007.27894325717,49.513,49.6542,49.4873,49.6414,162007.2789
2013-04-22 14:40:00,77.36,77.42,77.16,77.18,110506.8955468807,49.6478,49.6863,49.5194,49.5323,110506.8955
2013-04-22 14:50:00,77.18,77.29,77.16,77.27,87884.25749624569,49.5323,49.6029,49.5194,49.59,87884.2575
2013-04-22 15:00:00,77.27,77.3,77.26,77.29,111028.15448813955,49.59,49.6093,49.5836,49.6029,111028.1545
2013-04-22 15:10:00,77.29,77.41,77.29,77.39,128438.20312618586,49.6029,49.6799,49.6029,49.667,128438.2031
2013-04-22 15:20:00,77.39,77.44,77.38,77.41,133338.03717401926,49.667,49.6991,49.6606,49.6799,133338.0372
2013-04-22 15:30:00,77.41,77.45,77.37,77.43,138342.1230101044,49.6799,49.7056,49.6542,49.6927,138342.123
2013-04-22 15:40:00,77.44,77.44,77.3,77.34,150331.07865905846,49.6991,49.6991,49.6093,49.635,150331.0787
2013-04-22 15:50:00,77.35,77.35,77.25,77.28,258752.93844090367,49.6414,49.6414,49.5772,49.5965,258752.9384
2013-04-23 09:30:00,77.58,77.62,77.19,77.58,182336.3776523532,49.789,49.8147,49.5387,49.789,182336.3777
2013-04-23 09:40:00,77.57,77.89,77.42,77.89,218303.24459921525,49.7826,49.9879,49.6863,49.9879,218303.2446
2013-04-23 09:50:00,77.86,78.2,77.73,78.16,322346.52927448595,49.9687,50.1869,49.8852,50.1612,322346.5293
2013-04-23 10:00:00,78.16,78.27,77.97,78.01,272409.9227018861,50.1612,50.2318,50.0393,50.0649,272409.9227
2013-04-23 10:10:00,78.0,78.64,77.98,78.6,192657.3046892788,50.0585,50.4693,50.0457,50.4436,192657.3047
2013-04-23 10:20:00,78.59,78.86,78.59,78.68,226851.8912358608,50.4372,50.6105,50.4372,50.4949,226851.8912
2013-04-23 10:30:00,78.69,78.72,78.31,78.56,218407.49638746705,50.5014,50.5206,50.2575,50.4179,218407.4964
2013-04-23 10:40:00,78.55,79.04,78.51,78.97,226956.1430241125,50.4115,50.726,50.3858,50.6811,226956.143
2013-04-23 10:50:00,78.96,78.99,78.67,78.73,138967.63373961506,50.6746,50.6939,50.4885,50.527,138967.6337
2013-04-23 11:00:00,78.72,78.91,78.67,78.9,133233.78538576746,50.5206,50.6425,50.4885,50.6361,133233.7854
2013-04-23 11:10:00,78.89,79.18,78.89,79.14,149705.5679295478,50.6297,50.8158,50.6297,50.7902,149705.5679
2013-04-23 11:20:00,79.15,79.17,78.91,78.98,119264.04576002972,50.7966,50.8094,50.6425,50.6875,119264.0458
2013-04-23 11:30:00,78.97,79.0,78.68,78.7,103730.52931051535,50.6811,50.7003,50.4949,50.5078,103730.5293
2013-04-23 11:40:00,78.7,78.91,78.65,78.88,116032.24032422472,50.5078,50.6425,50.4757,50.6233,116032.2403
2013-04-23 11:50:00,78.88,78.88,78.78,78.85,86007.72530771374,50.6233,50.6233,50.5591,50.604,86007.7253
2013-04-23 12:00:00,78.84,78.86,78.66,78.67,121661.83688982054,50.5976,50.6105,50.4821,50.4885,121661.8369
2013-04-23 12:10:00,78.67,78.83,78.61,78.83,109464.37766436295,50.4885,50.5912,50.45,50.5912,109464.3777
2013-04-23 12:20:00,78.84,78.88,78.71,78.73,62655.32473931632,50.5976,50.6233,50.5142,50.527,62655.3247
2013-04-23 12:30:00,78.73,78.87,78.73,78.84,74852.7839647739,50.527,50.6169,50.527,50.5976,74852.784
2013-04-23 12:40:00,78.83,78.9,78.73,78.74,68910.43203442277,50.5912,50.6361,50.527,50.5334,68910.432
2013-04-23 12:50:00,78.73,78.77,78.68,78.77,52959.90843190131,50.527,50.5527,50.4949,50.5527,52959.9084
2013-04-23 13:00:00,78.79,78.88,78.2,78.25,207773.81398578605,50.5655,50.6233,50.1869,50.219,207773.814
2013-04-23 13:10:00,78.19,78.96,78.16,78.73,221743.5536115238,50.1805,50.6746,50.1612,50.527,221743.5536
2013-04-23 13:20:00,78.72,78.88,78.58,78.65,79127.10728309664,50.5206,50.6233,50.4308,50.4757,79127.1073
2013-04-23 13:30:00,78.67,78.73,78.55,78.61,83714.18596617471,50.4885,50.527,50.4115,50.45,83714.186
2013-04-23 13:40:00,78.6,78.64,78.48,78.56,77042.07151806116,50.4436,50.4693,50.3666,50.4179,77042.0715
2013-04-23 13:50:00,78.56,78.66,78.47,78.55,69744.44634043696,50.4179,50.4821,50.3602,50.4115,69744.4463
2013-04-23 14:00:00,78.54,78.59,78.41,78.45,130731.7424677249,50.4051,50.4372,50.3217,50.3473,130731.7425
2013-04-23 14:10:00,78.44,78.45,78.34,78.37,66929.64805763906,50.3409,50.3473,50.2767,50.296,66929.6481
2013-04-23 14:20:00,78.37,78.37,78.24,78.26,95494.6380386252,50.296,50.296,50.2126,50.2254,95494.638
2013-04-23 14:30:00,78.25,78.32,78.14,78.3,95807.39340338053,50.219,50.2639,50.1484,50.2511,95807.3934
2013-04-23 14:40:00,78.3,78.34,78.19,78.34,97162.66665065358,50.2511,50.2767,50.1805,50.2767,97162.6667
2013-04-23 14:50:00,78.33,78.33,78.15,78.22,96015.89697988408,50.2703,50.2703,50.1548,50.1997,96015.897
2013-04-23 15:00:00,78.22,78.34,78.22,78.32,84026.94133093003,50.1997,50.2767,50.1997,50.2639,84026.9413
2013-04-23 15:10:00,78.33,78.35,78.24,78.25,100081.71672170328,50.2703,50.2832,50.2126,50.219,100081.7167
2013-04-23 15:20:00,78.26,78.34,78.2,78.31,97475.42201540893,50.2254,50.2767,50.1869,50.2575,97475.422
2013-04-23 15:30:00,78.29,78.38,78.28,78.31,123017.1101370936,50.2446,50.3024,50.2382,50.2575,123017.1101
2013-04-23 15:40:00,78.31,78.41,78.25,78.4,124893.64232562554,50.2575,50.3217,50.219,50.3152,124893.6423
2013-04-23 15:50:00,78.39,78.44,78.33,78.35,312755.3647553227,50.3088,50.3409,50.2703,50.2832,312755.3648
2013-04-24 09:30:00,78.6,78.97,78.52,78.92,195055.0958190696,50.4436,50.6811,50.3923,50.649,195055.0958
2013-04-24 09:40:00,78.92,79.17,78.87,79.08,127916.944184927,50.649,50.8094,50.6169,50.7516,127916.9442
2013-04-24 09:50:00,79.07,79.28,79.07,79.21,143763.21599919666,50.7452,50.88,50.7452,50.8351,143763.216
2013-04-24 10:00:00,79.2,79.33,79.16,79.27,118742.78681877084,50.8287,50.9121,50.803,50.8736,118742.7868
2013-04-24 10:10:00,79.29,79.59,79.22,79.57,233211.25031921896,50.8864,51.079,50.8415,51.0661,233211.2503
2013-04-24 10:20:00,79.59,80.05,79.55,80.01,417632.6637366076,51.079,51.3742,51.0533,51.3485,417632.6637
2013-04-24 10:30:00,80.03,80.09,79.89,79.95,211839.63372760525,51.3613,51.3998,51.2715,51.31,211839.6337
2013-04-24 10:40:00,79.96,80.27,79.95,80.25,168783.6451796225,51.3164,51.5154,51.31,51.5025,168783.6452
2013-04-24 10:50:00,80.25,80.43,80.19,80.35,162945.54503752314,51.5025,51.618,51.464,51.5667,162945.545
2013-04-24 11:00:00,80.35,80.52,80.32,80.44,158671.2217192004,51.5667,51.6758,51.5474,51.6245,158671.2217
2013-04-24 11:10:00,80.43,80.51,80.33,80.49,130418.98710296958,51.618,51.6694,51.5539,51.6566,130418.9871
2013-04-24 11:20:00,80.5,80.72,80.43,80.72,188174.4777944525,51.663,51.8042,51.618,51.8042,188174.4778
2013-04-24 11:30:00,80.72,80.94,80.69,80.74,235504.789660758,51.8042,51.9454,51.7849,51.817,235504.7897
2013-04-24 11:40:00,80.73,80.74,80.49,80.61,151373.5965415762,51.8106,51.817,51.6566,51.7336,151373.5965
2013-04-24 11:50:00,80.61,80.83,80.6,80.73,122704.35477233828,51.7336,51.8748,51.7271,51.8106,122704.3548
2013-04-24 12:00:00,80.74,80.86,80.71,80.8,127187.18166716456,51.817,51.894,51.7977,51.8555,127187.1817
2013-04-24 12:10:00,80.8,80.92,80.79,80.92,173266.47207444877,51.8555,51.9325,51.8491,51.9325,173266.4721
2013-04-24 12:20:00,80.92,81.04,80.88,80.9,277622.5121144748,51.9325,52.0095,51.9068,51.9197,277622.5121
2013-04-24 12:30:00,80.9,80.98,80.87,80.97,220805.28751725785,51.9197,51.971,51.9004,51.9646,220805.2875
2013-04-24 12:40:00,80.96,81.04,80.91,80.94,147099.27322325346,51.9582,52.0095,51.9261,51.9454,147099.2732
2013-04-24 12:50:00,80.93,80.98,80.87,80.87,143867.46778744846,51.9389,51.971,51.9004,51.9004,143867.4678
2013-04-24 13:00:00,80.87,80.93,80.75,80.75,124685.138749122,51.9004,51.9389,51.8234,51.8234,124685.1387
2013-04-24 13:10:00,80.75,80.84,80.72,80.79,86007.72530771374,51.8234,51.8812,51.8042,51.8491,86007.7253
2013-04-24 13:20:00,80.79,80.8,80.72,80.74,67033.89984589083,51.8491,51.8555,51.8042,51.817,67033.8998
2013-04-24 13:30:00,80.74,80.8,80.72,80.77,128333.9513379341,51.817,51.8555,51.8042,51.8362,128333.9513
2013-04-24 13:40:00,80.77,80.79,80.72,80.74,151790.6036945833,51.8362,51.8491,51.8042,51.817,151790.6037
2013-04-24 13:50:00,80.72,80.89,80.72,80.79,116866.25463023892,51.8042,51.9133,51.8042,51.8491,116866.2546
2013-04-24 14:00:00,80.8,80.92,80.77,80.92,231438.9699189388,51.8555,51.9325,51.8362,51.9325,231438.9699
2013-04-24 14:10:00,80.93,81.11,80.92,81.03,186297.94560592057,51.9389,52.0545,51.9325,52.0031,186297.9456
2013-04-24 14:20:00,81.04,81.09,80.98,80.99,104564.54361652955,52.0095,52.0416,51.971,51.9774,104564.5436
2013-04-24 14:30:00,80.98,81.09,80.96,81.09,72454.9928349831,51.971,52.0416,51.9582,52.0416,72454.9928
2013-04-24 14:40:00,81.07,81.09,81.05,81.07,95807.39340338053,52.0288,52.0416,52.0159,52.0288,95807.3934
2013-04-24 14:50:00,81.08,81.08,81.01,81.05,92158.58081456844,52.0352,52.0352,51.9903,52.0159,92158.5808
2013-04-24 15:00:00,81.06,81.07,81.02,81.03,154084.14303612232,52.0224,52.0288,51.9967,52.0031,154084.143
2013-04-24 15:10:00,81.04,81.05,80.91,81.04,191197.779653754,52.0095,52.0159,51.9261,52.0095,191197.7797
2013-04-24 15:20:00,81.04,81.1,81.02,81.08,291592.2517402125,52.0095,52.048,51.9967,52.0352,291592.2517
2013-04-24 15:30:00,81.07,81.08,80.86,80.92,183066.1401701156,52.0288,52.0352,51.894,51.9325,183066.1402
2013-04-24 15:40:00,80.92,81.04,80.86,80.99,298472.86976482964,51.9325,52.0095,51.894,51.9774,298472.8698
2013-04-24 15:50:00,80.98,81.05,80.8,80.91,501763.85685578943,51.971,52.0159,51.8555,51.9261,501763.8569
2013-04-25 09:30:00,79.14,81.05,79.14,80.67,373638.40909435885,50.7902,52.0159,50.7902,51.7721,373638.4091
2013-04-25 09:40:00,80.66,80.82,80.49,80.54,218720.2517522224,51.7657,51.8683,51.6566,51.6886,218720.2518
2013-04-25 09:50:00,80.54,80.69,80.43,80.64,117283.26178324602,51.6886,51.7849,51.618,51.7528,117283.2618
2013-04-25 10:00:00,80.66,80.85,80.55,80.79,93096.8469088344,51.7657,51.8876,51.6951,51.8491,93096.8469
2013-04-25 10:10:00,80.8,80.89,80.73,80.86,97683.92559191246,51.8555,51.9133,51.8106,51.894,97683.9256
2013-04-25 10:20:00,80.87,81.19,80.83,81.11,110819.650911636,51.9004,52.1058,51.8748,52.0545,110819.6509
2013-04-25 10:30:00,81.13,81.19,80.93,81.02,125519.15305513618,52.0673,52.1058,51.9389,51.9967,125519.1531
2013-04-25 10:40:00,81.0,81.2,81.0,81.13,95077.6308856181,51.9839,52.1122,51.9839,52.0673,95077.6309
2013-04-25 10:50:00,81.13,81.46,81.12,81.35,122078.84404282764,52.0673,52.2791,52.0609,52.2085,122078.844
2013-04-25 11:00:00,81.33,81.42,81.15,81.23,147412.02858800878,52.1956,52.2534,52.0801,52.1315,147412.0286
2013-04-25 11:10:00,81.2,81.21,80.98,81.03,205167.5192794917,52.1122,52.1186,51.971,52.0031,205167.5193
2013-04-25 11:20:00,81.03,81.07,80.79,80.83,149392.8125647925,52.0031,52.0288,51.8491,51.8748,149392.8126
2013-04-25 11:30:00,80.83,81.34,80.83,81.22,406894.7295466749,51.8748,52.2021,51.8748,52.125,406894.7295
2013-04-25 11:40:00,81.22,81.22,80.95,81.0,96745.6594976465,52.125,52.125,51.9518,51.9839,96745.6595
2013-04-25 11:50:00,81.01,81.11,80.88,80.97,85486.46636645487,51.9903,52.0545,51.9068,51.9646,85486.4664
2013-04-25 12:00:00,80.97,81.19,80.79,81.18,109568.62945261472,51.9646,52.1058,51.8491,52.0994,109568.6295
2013-04-25 12:10:00,81.18,81.61,81.16,81.61,276788.4978084606,52.0994,52.3753,52.0865,52.3753,276788.4978
2013-04-25 12:20:00,81.61,82.23,81.59,81.78,484249.5564294913,52.3753,52.7732,52.3625,52.4844,484249.5564
2013-04-25 12:30:00,81.79,82.03,81.5,82.02,254061.60796957384,52.4909,52.6449,52.3047,52.6385,254061.608
2013-04-25 12:40:00,82.01,82.64,81.96,82.64,333814.2259821811,52.6321,53.0364,52.6,53.0364,333814.226
2013-04-25 12:50:00,82.64,83.01,82.45,82.96,639897.4762893902,53.0364,53.2738,52.9144,53.2417,639897.4763
2013-04-25 13:00:00,82.95,83.15,82.68,83.09,308585.2932252517,53.2353,53.3637,53.062,53.3252,308585.2932
2013-04-25 13:10:00,83.1,83.51,82.99,83.46,438587.27317521424,53.3316,53.5947,53.261,53.5626,438587.2732
2013-04-25 13:20:00,83.47,83.76,83.32,83.6,359251.662315614,53.569,53.7552,53.4728,53.6525,359251.6623
2013-04-25 13:30:00,83.58,84.33,83.48,84.27,439629.791057732,53.6396,54.121,53.5755,54.0825,439629.7911
2013-04-25 13:40:00,84.27,84.32,83.62,83.68,311817.0986610567,54.0825,54.1146,53.6653,53.7038,311817.0987
2013-04-25 13:50:00,83.65,83.84,83.47,83.5,220701.03572900605,53.6846,53.8065,53.569,53.5883,220701.0357
2013-04-25 14:00:00,83.48,83.52,83.14,83.38,254791.37048733624,53.5755,53.6011,53.3573,53.5113,254791.3705
2013-04-25 14:10:00,83.36,83.47,83.2,83.27,151165.09296507263,53.4984,53.569,53.3958,53.4407,151165.093
2013-04-25 14:20:00,83.26,83.34,83.16,83.27,164926.32901430686,53.4343,53.4856,53.3701,53.4407,164926.329
2013-04-25 14:30:00,83.24,83.31,83.01,83.12,189738.2546182291,53.4214,53.4664,53.2738,53.3444,189738.2546
2013-04-25 14:40:00,83.11,83.11,82.88,82.97,131148.74962073198,53.338,53.338,53.1904,53.2482,131148.7496
2013-04-25 14:50:00,82.96,83.08,82.15,82.32,273765.1959491592,53.2417,53.3188,52.7219,52.831,273765.1959
2013-04-25 15:00:00,82.32,82.37,81.35,81.49,313485.1272730851,52.831,52.8631,52.2085,52.2983,313485.1273
2013-04-25 15:10:00,81.52,82.03,81.47,81.88,348722.2317021848,52.3176,52.6449,52.2855,52.5486,348722.2317
2013-04-25 15:20:00,81.84,81.94,81.5,81.81,174621.74532172186,52.5229,52.5871,52.3047,52.5037,174621.7453
2013-04-25 15:30:00,81.81,82.14,81.73,82.07,191614.78680676105,52.5037,52.7155,52.4524,52.6706,191614.7868
2013-04-25 15:40:00,82.08,82.2,81.87,82.18,209233.3390213109,52.677,52.754,52.5422,52.7412,209233.339
2013-04-25 15:50:00,82.17,82.2,81.79,82.07,401786.39192233793,52.7347,52.754,52.4909,52.6706,401786.3919
2013-04-26 09:30:00,81.96,82.35,81.59,81.69,197244.38337235685,52.6,52.8503,52.3625,52.4267,197244.3834
2013-04-26 09:40:00,81.71,81.95,81.48,81.49,99143.4506274373,52.4395,52.5935,52.2919,52.2983,99143.4506
2013-04-26 09:50:00,81.49,81.97,81.44,81.62,109672.8812408665,52.2983,52.6064,52.2662,52.3818,109672.8812
2013-04-26 10:00:00,81.63,81.98,81.58,81.73,127812.69239667522,52.3882,52.6128,52.3561,52.4524,127812.6924
2013-04-26 10:10:00,81.71,81.84,81.36,81.73,178166.30612228217,52.4395,52.5229,52.2149,52.4524,178166.3061
2013-04-26 10:20:00,81.75,81.87,81.65,81.77,102271.00427499053,52.4652,52.5422,52.401,52.478,102271.0043
2013-04-26 10:30:00,81.77,81.77,81.49,81.56,69535.94276393342,52.478,52.478,52.2983,52.3433,69535.9428
2013-04-26 10:40:00,81.56,81.72,81.15,81.31,171077.18452116151,52.3433,52.4459,52.0801,52.1828,171077.1845
2013-04-26 10:50:00,81.31,81.37,81.15,81.23,84235.44490743359,52.1828,52.2213,52.0801,52.1315,84235.4449
2013-04-26 11:00:00,81.25,81.53,81.19,81.49,104251.78825177424,52.1443,52.324,52.1058,52.2983,104251.7883
2013-04-26 11:10:00,81.49,81.76,81.44,81.69,58798.00857400067,52.2983,52.4716,52.2662,52.4267,58798.0086
2013-04-26 11:20:00,81.71,81.95,81.68,81.78,84026.94133093003,52.4395,52.5935,52.4203,52.4844,84026.9413
2013-04-26 11:30:00,81.73,81.82,81.48,81.48,68284.92130491213,52.4524,52.5101,52.2919,52.2919,68284.9213
2013-04-26 11:40:00,81.5,81.56,81.28,81.29,59944.77824477019,52.3047,52.3433,52.1636,52.17,59944.7782
2013-04-26 11:50:00,81.3,81.35,81.06,81.24,99873.21314519973,52.1764,52.2085,52.0224,52.1379,99873.2131
2013-04-26 12:00:00,81.27,81.48,81.11,81.37,83401.43060141939,52.1571,52.2919,52.0545,52.2213,83401.4306
2013-04-26 12:10:00,81.38,81.5,81.29,81.46,69014.68382267455,52.2277,52.3047,52.17,52.2791,69014.6838
2013-04-26 12:20:00,81.44,81.55,81.36,81.55,68284.92130491213,52.2662,52.3368,52.2149,52.3368,68284.9213
2013-04-26 12:30:00,81.54,81.57,81.46,81.53,54315.18167917438,52.3304,52.3497,52.2791,52.324,54315.1817
2013-04-26 12:40:00,81.53,81.71,81.49,81.71,63176.58368057519,52.324,52.4395,52.2983,52.4395,63176.5837
2013-04-26 12:50:00,81.7,81.85,81.67,81.82,69014.68382267455,52.4331,52.5294,52.4138,52.5101,69014.6838
2013-04-26 13:00:00,81.82,82.04,81.78,82.03,106649.57938156504,52.5101,52.6513,52.4844,52.6449,106649.5794
2013-04-26 13:10:00,82.02,82.1,81.85,82.06,91220.31472030246,52.6385,52.6898,52.5294,52.6641,91220.3147
2013-04-26 13:20:00,82.05,82.31,82.04,82.13,68076.41772840857,52.6577,52.8246,52.6513,52.7091,68076.4177
2013-04-26 13:30:00,82.12,82.21,82.01,82.07,56191.71386770631,52.7026,52.7604,52.6321,52.6706,56191.7139
2013-04-26 13:40:00,82.07,82.32,82.01,82.32,58589.50499749712,52.6706,52.831,52.6321,52.831,58589.505
2013-04-26 13:50:00,82.31,82.51,82.31,82.43,84339.69669568536,52.8246,52.9529,52.8246,52.9016,84339.6967
2013-04-26 14:00:00,82.43,82.58,82.42,82.46,83297.17881316761,52.9016,52.9979,52.8952,52.9208,83297.1788
2013-04-26 14:10:00,82.45,82.68,82.44,82.67,104043.28467527068,52.9144,53.062,52.908,53.0556,104043.2847
2013-04-26 14:20:00,82.67,82.99,82.49,82.82,221326.5464585167,53.0556,53.261,52.9401,53.1519,221326.5465
2013-04-26 14:30:00,82.82,82.9,82.59,82.88,185985.19024116528,53.1519,53.2032,53.0043,53.1904,185985.1902
2013-04-26 14:40:00,82.87,82.93,82.68,82.76,145848.25176423215,53.184,53.2225,53.062,53.1134,145848.2518
2013-04-26 14:50:00,82.72,82.74,82.64,82.7,105085.80255778844,53.0877,53.1005,53.0364,53.0749,105085.8026
2013-04-26 15:00:00,82.7,83.01,82.69,83.0,131253.00140898378,53.0749,53.2738,53.0685,53.2674,131253.0014
2013-04-26 15:10:00,83.0,83.19,82.93,83.18,148558.7982587783,53.2674,53.3893,53.2225,53.3829,148558.7983
2013-04-26 15:20:00,83.17,83.3,83.14,83.28,145014.23745821798,53.3765,53.4599,53.3573,53.4471,145014.2375
2013-04-26 15:30:00,83.27,83.38,83.23,83.31,194533.8368778108,53.4407,53.5113,53.415,53.4664,194533.8369
2013-04-26 15:40:00,83.32,83.38,83.17,83.37,355185.8425737948,53.4728,53.5113,53.3765,53.5049,355185.8426
2013-04-26 15:50:00,83.37,83.38,83.12,83.14,728615.7480916502,53.5049,53.5113,53.3444,53.3573,728615.7481
2013-04-29 09:30:00,83.82,84.1,82.82,82.9,368842.82683477725,53.7937,53.9734,53.1519,53.2032,368842.8268
2013-04-29 09:40:00,82.88,83.01,82.66,82.75,339965.0814890358,53.1904,53.2738,53.0492,53.107,339965.0815
2013-04-29 09:50:00,82.75,82.8,82.49,82.68,332667.4563114116,53.107,53.1391,52.9401,53.062,332667.4563
2013-04-29 10:00:00,82.66,83.32,82.53,83.22,433895.9427038844,53.0492,53.4728,52.9658,53.4086,433895.9427
2013-04-29 10:10:00,83.23,83.24,82.98,83.03,167115.61656759412,53.415,53.4214,53.2546,53.2867,167115.6166
2013-04-29 10:20:00,83.03,83.11,82.71,82.85,162215.78251976072,53.2867,53.338,53.0813,53.1711,162215.7825
2013-04-29 10:30:00,82.85,83.39,82.82,83.33,427536.5836205261,53.1711,53.5177,53.1519,53.4792,427536.5836
2013-04-29 10:40:00,83.33,83.58,83.21,83.54,286066.9069628685,53.4792,53.6396,53.4022,53.614,286066.907
2013-04-29 10:50:00,83.52,83.7,83.45,83.66,142616.44632842715,53.6011,53.7167,53.5562,53.691,142616.4463
2013-04-29 11:00:00,83.64,83.91,83.61,83.81,268448.35474831867,53.6781,53.8514,53.6589,53.7872,268448.3547
2013-04-29 11:10:00,83.81,83.88,83.64,83.85,142199.43917542006,53.7872,53.8322,53.6781,53.8129,142199.4392
2013-04-29 11:20:00,83.85,84.12,83.76,83.93,285441.39623335784,53.8129,53.9862,53.7552,53.8643,285441.3962
2013-04-29 11:30:00,83.92,84.02,83.6,83.62,256563.6508876164,53.8578,53.922,53.6525,53.6653,256563.6509
2013-04-29 11:40:00,83.61,83.73,83.52,83.69,142616.44632842715,53.6589,53.7359,53.6011,53.7102,142616.4463
2013-04-29 11:50:00,83.69,83.74,83.66,83.71,145848.25176423215,53.7102,53.7423,53.691,53.7231,145848.2518
2013-04-29 12:00:00,83.73,83.81,83.61,83.69,92784.09154407908,53.7359,53.7872,53.6589,53.7102,92784.0915
2013-04-29 12:10:00,83.7,83.83,83.63,83.68,80795.13589512503,53.7167,53.8001,53.6717,53.7038,80795.1359
2013-04-29 12:20:00,83.68,83.72,83.64,83.67,173996.2345922112,53.7038,53.7295,53.6781,53.6974,173996.2346
2013-04-29 12:30:00,83.67,83.84,83.67,83.82,101958.2489102352,53.6974,53.8065,53.6974,53.7937,101958.2489
2013-04-29 12:40:00,83.83,84.01,83.83,84.0,103522.0257340118,53.8001,53.9156,53.8001,53.9092,103522.0257
2013-04-29 12:50:00,83.99,84.01,83.87,83.88,92888.34333233084,53.9028,53.9156,53.8258,53.8322,92888.3433
2013-04-29 13:00:00,83.87,83.93,83.81,83.91,97683.92559191246,53.8258,53.8643,53.7872,53.8514,97683.9256
2013-04-29 13:10:00,83.92,83.95,83.85,83.91,146265.25891723926,53.8578,53.8771,53.8129,53.8514,146265.2589
2013-04-29 13:20:00,83.91,83.99,83.87,83.98,70057.20170519229,53.8514,53.9028,53.8258,53.8963,70057.2017
2013-04-29 13:30:00,83.96,84.12,83.96,84.1,133546.5407505228,53.8835,53.9862,53.8835,53.9734,133546.5408
2013-04-29 13:40:00,84.1,84.23,84.08,84.22,200580.4405964136,53.9734,54.0568,53.9605,54.0504,200580.4406
2013-04-29 13:50:00,84.21,84.41,84.19,84.35,229666.68951865865,54.044,54.1723,54.0311,54.1338,229666.6895
2013-04-29 14:00:00,84.34,84.41,84.32,84.34,105502.80971079553,54.1274,54.1723,54.1146,54.1274,105502.8097
2013-04-29 14:10:00,84.33,84.4,84.31,84.32,92784.09154407908,54.121,54.1659,54.1081,54.1146,92784.0915
2013-04-29 14:20:00,84.32,84.35,84.28,84.3,211318.3747863464,54.1146,54.1338,54.0889,54.1017,211318.3748
2013-04-29 14:30:00,84.3,84.33,84.15,84.23,229458.1859421551,54.1017,54.121,54.0055,54.0568,229458.1859
2013-04-29 14:40:00,84.23,84.32,84.21,84.24,132816.77823276038,54.0568,54.1146,54.044,54.0632,132816.7782
2013-04-29 14:50:00,84.25,84.44,84.25,84.41,132399.7710797533,54.0696,54.1916,54.0696,54.1723,132399.7711
2013-04-29 15:00:00,84.4,84.45,84.32,84.36,156794.68953066846,54.1659,54.198,54.1146,54.1402,156794.6895
2013-04-29 15:10:00,84.36,84.36,84.3,84.32,234462.27177824028,54.1402,54.1402,54.1017,54.1146,234462.2718
2013-04-29 15:20:00,84.32,84.42,84.32,84.32,298785.625129585,54.1146,54.1787,54.1146,54.1146,298785.6251
2013-04-29 15:30:00,84.33,84.42,84.32,84.34,728615.7480916502,54.121,54.1787,54.1146,54.1274,728615.7481
2013-04-29 15:40:00,84.35,84.39,84.31,84.32,229145.43057739976,54.1338,54.1595,54.1081,54.1146,229145.4306
2013-04-29 15:50:00,84.32,84.41,84.22,84.29,780428.886852782,54.1146,54.1723,54.0504,54.0953,780428.8869
2013-04-30 09:30:00,84.83,85.32,84.6,85.32,596632.984164904,54.4419,54.7563,54.2943,54.7563,596632.9842
2013-04-30 09:40:00,85.31,85.41,85.02,85.03,381874.30036624905,54.7499,54.8141,54.5638,54.5702,381874.3004
2013-04-30 09:50:00,85.03,85.15,84.65,84.9,409605.276041221,54.5702,54.6472,54.3263,54.4868,409605.276
2013-04-30 10:00:00,84.93,85.28,84.79,84.9,297326.1000940601,54.506,54.7307,54.4162,54.4868,297326.1001
2013-04-30 10:10:00,84.92,84.94,84.6,84.71,251142.55789852413,54.4996,54.5125,54.2943,54.3648,251142.5579
2013-04-30 10:20:00,84.71,84.9,84.71,84.86,164196.56649654443,54.3648,54.4868,54.3648,54.4611,164196.5665
2013-04-30 10:30:00,84.86,84.91,84.58,84.74,464650.2202381578,54.4611,54.4932,54.2814,54.3841,464650.2202
2013-04-30 10:40:00,84.74,84.94,84.68,84.93,227685.90554187493,54.3841,54.5125,54.3456,54.506,227685.9055
2013-04-30 10:50:00,84.94,85.04,84.9,85.04,179834.33473431057,54.5125,54.5766,54.4868,54.5766,179834.3347
2013-04-30 11:00:00,85.04,85.26,85.0,85.17,201518.7066906796,54.5766,54.7178,54.551,54.6601,201518.7067
2013-04-30 11:10:00,85.16,85.24,85.04,85.23,152937.3733653528,54.6536,54.705,54.5766,54.6986,152937.3734
2013-04-30 11:20:00,85.21,85.45,85.21,85.34,181293.8597698354,54.6857,54.8398,54.6857,54.7692,181293.8598
2013-04-30 11:30:00,85.33,85.71,85.33,85.68,176602.52929850557,54.7627,55.0066,54.7627,54.9874,176602.5293
2013-04-30 11:40:00,85.67,85.79,85.56,85.7,194846.59224256605,54.981,55.058,54.9104,55.0002,194846.5922
2013-04-30 11:50:00,85.7,86.22,85.59,86.1,318593.46489742206,55.0002,55.3339,54.9296,55.2569,318593.4649
2013-04-30 12:00:00,86.1,86.11,85.8,85.8,166281.60226157992,55.2569,55.2633,55.0644,55.0644,166281.6023
2013-04-30 12:10:00,85.8,85.97,85.64,85.72,179938.58652256234,55.0644,55.1735,54.9617,55.013,179938.5865
2013-04-30 12:20:00,85.72,85.73,85.59,85.67,129480.7210087036,55.013,55.0195,54.9296,54.981,129480.721
2013-04-30 12:30:00,85.67,85.67,85.29,85.29,107587.845475831,54.981,54.981,54.7371,54.7371,107587.8455
2013-04-30 12:40:00,85.26,85.56,85.19,85.56,121557.58510156877,54.7178,54.9104,54.6729,54.9104,121557.5851
2013-04-30 12:50:00,85.53,85.55,85.42,85.52,55357.69956169212,54.8911,54.9039,54.8205,54.8847,55357.6996
2013-04-30 13:00:00,85.55,85.55,85.41,85.51,60466.03718602906,54.9039,54.9039,54.8141,54.8783,60466.0372
2013-04-30 13:10:00,85.5,85.68,85.49,85.62,82671.66808365697,54.8718,54.9874,54.8654,54.9489,82671.6681
2013-04-30 13:20:00,85.6,85.61,85.41,85.48,202144.21742019025,54.936,54.9424,54.8141,54.859,202144.2174
2013-04-30 13:30:00,85.48,85.49,85.35,85.43,82254.66093064987,54.859,54.8654,54.7756,54.8269,82254.6609
2013-04-30 13:40:00,85.43,85.63,85.38,85.59,68284.92130491213,54.8269,54.9553,54.7948,54.9296,68284.9213
2013-04-30 13:50:00,85.59,85.77,85.59,85.76,76520.81257680229,54.9296,55.0451,54.9296,55.0387,76520.8126
2013-04-30 14:00:00,85.76,85.81,85.41,85.41,150643.83402381378,55.0387,55.0708,54.8141,54.8141,150643.834
2013-04-30 14:10:00,85.42,85.49,85.28,85.3,158358.46635444506,54.8205,54.8654,54.7307,54.7435,158358.4664
2013-04-30 14:20:00,85.27,85.53,85.27,85.49,60466.03718602906,54.7242,54.8911,54.7242,54.8654,60466.0372
2013-04-30 14:30:00,85.49,85.56,85.36,85.53,96432.90413289116,54.8654,54.9104,54.782,54.8911,96432.9041
2013-04-30 14:40:00,85.54,85.55,85.31,85.31,110819.650911636,54.8975,54.9039,54.7499,54.7499,110819.6509
2013-04-30 14:50:00,85.32,85.44,85.26,85.44,74435.7768117668,54.7563,54.8333,54.7178,54.8333,74435.7768
2013-04-30 15:00:00,85.42,85.45,85.25,85.28,95703.14161512876,54.8205,54.8398,54.7114,54.7307,95703.1416
2013-04-30 15:10:00,85.28,85.4,85.24,85.29,83714.18596617471,54.7307,54.8077,54.705,54.7371,83714.186
2013-04-30 15:20:00,85.3,85.49,85.3,85.47,108526.11157009698,54.7435,54.8654,54.7435,54.8526,108526.1116
2013-04-30 15:30:00,85.48,85.57,85.48,85.52,145431.24461122506,54.859,54.9168,54.859,54.8847,145431.2446
2013-04-30 15:40:00,85.51,85.64,85.49,85.63,200684.6923846654,54.8783,54.9617,54.8654,54.9553,200684.6924
2013-04-30 15:50:00,85.63,85.67,85.5,85.6,403871.4276873734,54.9553,54.981,54.8718,54.936,403871.4277
2013-05-01 09:30:00,84.87,84.96,83.97,84.23,364151.4963634474,54.4675,54.5253,53.8899,54.0568,364151.4964
2013-05-01 09:40:00,84.25,84.84,84.11,84.77,367696.0571640077,54.0696,54.4483,53.9798,54.4034,367696.0572
2013-05-01 09:50:00,84.79,85.12,84.66,85.12,178687.56506354106,54.4162,54.628,54.3328,54.628,178687.5651
2013-05-01 10:00:00,85.13,85.23,84.79,84.87,283773.3676213295,54.6344,54.6986,54.4162,54.4675,283773.3676
2013-05-01 10:10:00,84.9,84.95,84.26,84.37,249057.52213348864,54.4868,54.5189,54.076,54.1466,249057.5221
2013-05-01 10:20:00,84.38,84.52,84.34,84.45,113113.19025317504,54.1531,54.2429,54.1274,54.198,113113.1903
2013-05-01 10:30:00,84.44,84.45,83.7,83.72,169409.15590913314,54.1916,54.198,53.7167,53.7295,169409.1559
2013-05-01 10:40:00,83.72,83.94,83.5,83.94,333397.218829174,53.7295,53.8707,53.5883,53.8707,333397.2188
2013-05-01 10:50:00,83.95,84.35,83.95,84.05,261046.4777824427,53.8771,54.1338,53.8771,53.9413,261046.4778
2013-05-01 11:00:00,84.04,84.37,83.96,84.11,124789.39053737377,53.9349,54.1466,53.8835,53.9798,124789.3905
2013-05-01 11:10:00,84.1,84.15,83.96,83.97,111132.40627639134,53.9734,54.0055,53.8835,53.8899,111132.4063
2013-05-01 11:20:00,83.96,84.03,83.78,83.9,98517.93989792666,53.8835,53.9284,53.768,53.845,98517.9399
2013-05-01 11:30:00,83.9,84.09,83.89,83.9,109151.62229960762,53.845,53.9669,53.8386,53.845,109151.6223
2013-05-01 11:40:00,83.89,83.97,83.75,83.9,202769.72814970088,53.8386,53.8899,53.7487,53.845,202769.7281
2013-05-01 11:50:00,83.91,83.94,83.82,83.85,213716.1659161372,53.8514,53.8707,53.7937,53.8129,213716.1659
2013-05-01 12:00:00,83.85,84.08,83.84,83.93,152520.36621234572,53.8129,53.9605,53.8065,53.8643,152520.3662
2013-05-01 12:10:00,83.92,84.11,83.81,84.1,86007.72530771374,53.8578,53.9798,53.7872,53.9734,86007.7253
2013-05-01 12:20:00,84.11,84.23,84.08,84.15,152728.86978884926,53.9798,54.0568,53.9605,54.0055,152728.8698
2013-05-01 12:30:00,84.15,84.21,84.08,84.14,43264.49212448631,54.0055,54.044,53.9605,53.999,43264.4921
2013-05-01 12:40:00,84.15,84.3,84.15,84.15,41387.95993595437,54.0055,54.1017,54.0055,54.0055,41387.9599
2013-05-01 12:50:00,84.17,84.18,84.02,84.02,56504.46923246163,54.0183,54.0247,53.922,53.922,56504.4692
2013-05-01 13:00:00,84.01,84.03,83.71,83.72,145118.48924646975,53.9156,53.9284,53.7231,53.7295,145118.4892
2013-05-01 13:10:00,83.72,83.94,83.71,83.93,159400.9842369628,53.7295,53.8707,53.7231,53.8643,159400.9842
2013-05-01 13:20:00,83.92,84.09,83.88,84.0,75686.7982707881,53.8578,53.9669,53.8322,53.9092,75686.7983
2013-05-01 13:30:00,83.99,84.06,83.95,84.02,55670.45492644744,53.9028,53.9477,53.8771,53.922,55670.4549
2013-05-01 13:40:00,84.02,84.08,83.91,84.07,65574.37481036599,53.922,53.9605,53.8514,53.9541,65574.3748
2013-05-01 13:50:00,84.07,84.16,83.95,84.15,86007.72530771374,53.9541,54.0119,53.8771,54.0055,86007.7253
2013-05-01 14:00:00,84.15,84.41,84.13,84.17,121766.08867807232,54.0055,54.1723,53.9926,54.0183,121766.0887
2013-05-01 14:10:00,84.15,84.21,84.02,84.12,73184.75535274552,54.0055,54.044,53.922,53.9862,73184.7554
2013-05-01 14:20:00,84.13,84.41,84.13,84.24,139697.3962573775,53.9926,54.1723,53.9926,54.0632,139697.3963
2013-05-01 14:30:00,84.26,84.29,83.99,84.02,93201.09869708616,54.076,54.0953,53.9028,53.922,93201.0987
2013-05-01 14:40:00,84.02,84.07,83.96,84.06,94660.623732611,53.922,53.9541,53.8835,53.9477,94660.6237
2013-05-01 14:50:00,84.05,84.13,84.01,84.02,129272.21743220004,53.9413,53.9926,53.9156,53.922,129272.2174
2013-05-01 15:00:00,84.01,84.13,83.89,84.04,188799.9885239632,53.9156,53.9926,53.8386,53.9349,188799.9885
2013-05-01 15:10:00,84.04,84.09,83.9,84.02,119785.3047012886,53.9349,53.9669,53.845,53.922,119785.3047
2013-05-01 15:20:00,84.01,84.01,83.82,83.9,233002.74674271545,53.9156,53.9156,53.7937,53.845,233002.7467
2013-05-01 15:30:00,83.91,84.16,83.91,84.02,218720.2517522224,53.8514,54.0119,53.8514,53.922,218720.2518
2013-05-01 15:40:00,84.03,84.04,83.84,83.94,365506.76961072045,53.9284,53.9349,53.8065,53.8707,365506.7696
2013-05-01 15:50:00,83.95,83.99,83.78,83.99,800966.4891383814,53.8771,53.9028,53.768,53.9028,800966.4891
2013-05-02 09:30:00,84.5,84.51,83.62,83.72,186923.4563354312,54.2301,54.2365,53.6653,53.7295,186923.4563
2013-05-02 09:40:00,83.76,83.93,83.55,83.91,97788.17738016424,53.7552,53.8643,53.6204,53.8514,97788.1774
2013-05-02 09:50:00,83.95,84.03,83.76,83.94,123955.37623135957,53.8771,53.9284,53.7552,53.8707,123955.3762
2013-05-02 10:00:00,83.94,84.12,83.83,84.08,119993.80827779217,53.8707,53.9862,53.8001,53.9605,119993.8083
2013-05-02 10:10:00,84.08,84.34,84.08,84.21,70891.21601120649,53.9605,54.1274,53.9605,54.044,70891.216
2013-05-02 10:20:00,84.21,84.24,84.01,84.14,65157.3676573589,54.044,54.0632,53.9156,53.999,65157.3677
2013-05-02 10:30:00,84.12,84.12,83.64,83.65,129480.7210087036,53.9862,53.9862,53.6781,53.6846,129480.721
2013-05-02 10:40:00,83.65,83.79,83.37,83.38,194846.59224256605,53.6846,53.7744,53.5049,53.5113,194846.5922
2013-05-02 10:50:00,83.38,83.58,83.38,83.54,90907.55935554714,53.5113,53.6396,53.5113,53.614,90907.5594
2013-05-02 11:00:00,83.54,83.87,83.46,83.86,150852.33760031732,53.614,53.8258,53.5626,53.8193,150852.3376
2013-05-02 11:10:00,83.86,84.08,83.86,83.91,98517.93989792666,53.8193,53.9605,53.8193,53.8514,98517.9399
2013-05-02 11:20:00,83.91,83.99,83.73,83.76,136257.08724506892,53.8514,53.9028,53.7359,53.7552,136257.0872
2013-05-02 11:30:00,83.75,83.75,83.4,83.42,220805.28751725785,53.7487,53.7487,53.5241,53.537,220805.2875
2013-05-02 11:40:00,83.43,83.68,83.4,83.64,201101.6995376725,53.5434,53.7038,53.5241,53.6781,201101.6995
2013-05-02 11:50:00,83.64,83.77,83.56,83.69,89656.53789652584,53.6781,53.7616,53.6268,53.7102,89656.5379
2013-05-02 12:00:00,83.68,83.85,83.61,83.84,95911.6451916323,53.7038,53.8129,53.6589,53.8065,95911.6452
2013-05-02 12:10:00,83.84,84.24,83.83,84.2,78293.09297708246,53.8065,54.0632,53.8001,54.0375,78293.093
2013-05-02 12:20:00,84.21,84.26,84.0,84.05,143658.9642109449,54.044,54.076,53.9092,53.9413,143658.9642
2013-05-02 12:30:00,84.06,84.08,83.96,83.99,60778.79255078438,53.9477,53.9605,53.8835,53.9028,60778.7926
2013-05-02 12:40:00,84.0,84.02,83.82,83.93,133129.5335975157,53.9092,53.922,53.7937,53.8643,133129.5336
2013-05-02 12:50:00,83.94,84.15,83.94,84.1,60987.29612728793,53.8707,54.0055,53.8707,53.9734,60987.2961
2013-05-02 13:00:00,84.09,84.15,83.9,83.97,73810.26608225616,53.9669,54.0055,53.845,53.8899,73810.2661
2013-05-02 13:10:00,83.96,84.04,83.88,84.04,134172.05148003343,53.8835,53.9349,53.8322,53.9349,134172.0515
2013-05-02 13:20:00,84.05,84.19,83.98,84.12,54106.67810267083,53.9413,54.0311,53.8963,53.9862,54106.6781
2013-05-02 13:30:00,84.13,84.24,83.97,84.04,85903.47351946197,53.9926,54.0632,53.8899,53.9349,85903.4735
2013-05-02 13:40:00,84.04,84.27,84.04,84.23,81316.3948363839,53.9349,54.0825,53.9349,54.0568,81316.3948
2013-05-02 13:50:00,84.24,84.38,84.15,84.36,139801.64804562926,54.0632,54.1531,54.0055,54.1402,139801.648
2013-05-02 14:00:00,84.36,84.38,84.21,84.22,48372.82974882325,54.1402,54.1531,54.044,54.0504,48372.8297
2013-05-02 14:10:00,84.25,84.38,84.16,84.38,71829.48210547245,54.0696,54.1531,54.0119,54.1531,71829.4821
2013-05-02 14:20:00,84.38,84.48,84.35,84.42,122704.35477233828,54.1531,54.2172,54.1338,54.1787,122704.3548
2013-05-02 14:30:00,84.43,84.73,84.36,84.68,129584.97279695538,54.1851,54.3777,54.1402,54.3456,129584.9728
2013-05-02 14:40:00,84.68,84.86,84.62,84.72,177853.55075752686,54.3456,54.4611,54.3071,54.3713,177853.5508
2013-05-02 14:50:00,84.73,84.8,84.64,84.67,274286.45489041804,54.3777,54.4226,54.3199,54.3392,274286.4549
2013-05-02 15:00:00,84.66,84.69,84.41,84.5,132504.02286800506,54.3328,54.352,54.1723,54.2301,132504.0229
2013-05-02 15:10:00,84.5,84.52,84.42,84.46,227268.89838886785,54.2301,54.2429,54.1787,54.2044,227268.8984
2013-05-02 15:20:00,84.46,84.57,84.44,84.55,129897.72816171072,54.2044,54.275,54.1916,54.2622,129897.7282
2013-05-02 15:30:00,84.55,84.6,84.48,84.5,222890.3232822933,54.2622,54.2943,54.2172,54.2301,222890.3233
2013-05-02 15:40:00,84.5,84.52,84.33,84.39,231126.21455418348,54.2301,54.2429,54.121,54.1595,231126.2146
2013-05-02 15:50:00,84.39,84.51,84.34,84.46,419404.9441368878,54.1595,54.2365,54.1274,54.2044,419404.9441
2013-05-03 09:30:00,85.29,86.43,85.27,86.21,390527.1987911463,54.7371,55.4687,54.7242,55.3275,390527.1988
2013-05-03 09:40:00,86.24,86.78,86.22,86.62,265737.80825377256,55.3468,55.6933,55.3339,55.5906,265737.8083
2013-05-03 09:50:00,86.63,86.82,86.47,86.77,177123.78823976443,55.5971,55.719,55.4944,55.6869,177123.7882
2013-05-03 10:00:00,86.76,86.96,86.5,86.96,140322.90698688812,55.6805,55.8088,55.5136,55.8088,140322.907
2013-05-03 10:10:00,86.97,87.58,86.9,87.48,364881.2588812098,55.8153,56.2067,55.7703,56.1426,364881.2589
2013-05-03 10:20:00,87.48,87.85,87.46,87.73,350598.7638907168,56.1426,56.38,56.1297,56.303,350598.7639
2013-05-03 10:30:00,87.75,87.84,87.54,87.61,225392.3662003359,56.3158,56.3736,56.1811,56.226,225392.3662
2013-05-03 10:40:00,87.61,87.67,87.45,87.58,252706.3347223008,56.226,56.2645,56.1233,56.2067,252706.3347
2013-05-03 10:50:00,87.58,87.91,87.51,87.75,222577.567917538,56.2067,56.4185,56.1618,56.3158,222577.5679
2013-05-03 11:00:00,87.74,88.24,87.67,88.1,273452.4405844038,56.3094,56.6303,56.2645,56.5405,273452.4406
2013-05-03 11:10:00,88.11,88.11,87.86,87.86,230500.70382467285,56.5469,56.5469,56.3864,56.3864,230500.7038
2013-05-03 11:20:00,87.86,87.87,87.61,87.61,411794.5635945082,56.3864,56.3929,56.226,56.226,411794.5636
2013-05-03 11:30:00,87.61,87.67,87.46,87.6,358730.4033743552,56.226,56.2645,56.1297,56.2196,358730.4034
2013-05-03 11:40:00,87.59,87.61,87.08,87.11,254895.622275588,56.2132,56.226,55.8859,55.9051,254895.6223
2013-05-03 11:50:00,87.11,87.16,86.93,87.02,241759.89695586445,55.9051,55.9372,55.7896,55.8473,241759.897
2013-05-03 12:00:00,87.02,87.03,86.79,86.82,181293.8597698354,55.8473,55.8538,55.6997,55.719,181293.8598
2013-05-03 12:10:00,86.82,86.83,86.46,86.48,185672.4348764099,55.719,55.7254,55.488,55.5008,185672.4349
2013-05-03 12:20:00,86.48,86.49,86.34,86.35,307021.5164014751,55.5008,55.5072,55.4109,55.4174,307021.5164
2013-05-03 12:30:00,86.36,86.71,86.36,86.7,309106.5521665106,55.4238,55.6484,55.4238,55.642,309106.5522
2013-05-03 12:40:00,86.69,86.99,86.65,86.99,118325.77966576377,55.6356,55.8281,55.6099,55.8281,118325.7797
2013-05-03 12:50:00,86.99,87.4,86.99,87.39,346949.9513019047,55.8281,56.0912,55.8281,56.0848,346949.9513
2013-05-03 13:00:00,87.38,87.42,87.26,87.38,172328.20598018283,56.0784,56.1041,56.0014,56.0784,172328.206
2013-05-03 13:10:00,87.38,87.58,87.35,87.55,303893.9627539219,56.0784,56.2067,56.0591,56.1875,303893.9628
2013-05-03 13:20:00,87.56,87.69,87.45,87.47,189529.7510417256,56.1939,56.2773,56.1233,56.1361,189529.751
2013-05-03 13:30:00,87.5,87.63,87.41,87.52,105919.81686380264,56.1554,56.2388,56.0976,56.1682,105919.8169
2013-05-03 13:40:00,87.53,88.0,87.47,87.8,318593.46489742206,56.1747,56.4763,56.1361,56.3479,318593.4649
2013-05-03 13:50:00,87.76,87.8,87.38,87.45,355602.8497268019,56.3223,56.3479,56.0784,56.1233,355602.8497
2013-05-03 14:00:00,87.45,87.46,86.96,87.34,694212.6579685647,56.1233,56.1297,55.8088,56.0527,694212.658
2013-05-03 14:10:00,87.37,87.53,87.34,87.44,149809.81971779958,56.072,56.1747,56.0527,56.1169,149809.8197
2013-05-03 14:20:00,87.44,87.48,87.23,87.24,110298.39197037714,56.1169,56.1426,55.9821,55.9885,110298.392
2013-05-03 14:30:00,87.24,87.24,86.77,86.87,313589.3790613369,55.9885,55.9885,55.6869,55.7511,313589.3791
2013-05-03 14:40:00,86.87,86.91,86.68,86.9,224871.10725907705,55.7511,55.7768,55.6291,55.7703,224871.1073
2013-05-03 14:50:00,86.9,87.1,86.77,86.95,197035.8797958533,55.7703,55.8987,55.6869,55.8024,197035.8798
2013-05-03 15:00:00,86.95,87.29,86.93,87.26,224662.60368257348,55.8024,56.0206,55.7896,56.0014,224662.6037
2013-05-03 15:10:00,87.25,87.26,87.05,87.16,182336.3776523532,55.995,56.0014,55.8666,55.9372,182336.3777
2013-05-03 15:20:00,87.19,87.31,87.07,87.3,178583.31327528926,55.9565,56.0335,55.8794,56.027,178583.3133
2013-05-03 15:30:00,87.3,87.44,87.27,87.29,453391.0271069662,56.027,56.1169,56.0078,56.0206,453391.0271
2013-05-03 15:40:00,87.29,87.3,87.14,87.14,332354.7009466563,56.0206,56.027,55.9244,55.9244,332354.7009
2013-05-03 15:50:00,87.15,87.18,87.0,87.07,691919.1186270256,55.9308,55.95,55.8345,55.8794,691919.1186
2013-05-06 09:30:00,86.99,87.29,86.71,87.25,195472.1029720767,55.8281,56.0206,55.6484,55.995,195472.103
2013-05-06 09:40:00,87.22,87.24,86.95,86.97,183900.15447612977,55.9757,55.9885,55.8024,55.8153,183900.1545
2013-05-06 09:50:00,86.96,87.15,86.91,87.03,244470.4434504106,55.8088,55.9308,55.7768,55.8538,244470.4435
2013-05-06 10:00:00,87.09,87.19,86.92,87.04,239570.6094025772,55.8923,55.9565,55.7832,55.8602,239570.6094
2013-05-06 10:10:00,87.03,87.3,87.03,87.16,156586.18595416492,55.8538,56.027,55.8538,55.9372,156586.186
2013-05-06 10:20:00,87.15,87.24,86.95,87.03,80899.38768337682,55.9308,55.9885,55.8024,55.8538,80899.3877
2013-05-06 10:30:00,87.04,87.05,86.79,86.85,90699.0557790436,55.8602,55.8666,55.6997,55.7382,90699.0558
2013-05-06 10:40:00,86.84,86.88,86.63,86.75,89031.0271670152,55.7318,55.7575,55.5971,55.6741,89031.0272
2013-05-06 10:50:00,86.74,86.78,86.54,86.66,79752.61801260729,55.6677,55.6933,55.5393,55.6163,79752.618
2013-05-06 11:00:00,86.64,86.7,86.42,86.69,243844.9327209,55.6035,55.642,55.4623,55.6356,243844.9327
2013-05-06 11:10:00,86.71,86.85,86.66,86.82,145535.49639947683,55.6484,55.7382,55.6163,55.719,145535.4964
2013-05-06 11:20:00,86.82,86.89,86.73,86.78,112487.6795236644,55.719,55.7639,55.6612,55.6933,112487.6795
2013-05-06 11:30:00,86.79,86.9,86.76,86.89,84443.94848393713,55.6997,55.7703,55.6805,55.7639,84443.9485
2013-05-06 11:40:00,86.89,86.9,86.74,86.77,118325.77966576377,55.7639,55.7703,55.6677,55.6869,118325.7797
2013-05-06 11:50:00,86.76,86.85,86.71,86.79,84652.45206044069,55.6805,55.7382,55.6484,55.6997,84652.4521
2013-05-06 12:00:00,86.8,86.82,86.75,86.81,93409.60227358971,55.7062,55.719,55.6741,55.7126,93409.6023
2013-05-06 12:10:00,86.81,86.81,86.73,86.75,110923.9026998878,55.7126,55.7126,55.6612,55.6741,110923.9027
2013-05-06 12:20:00,86.74,86.78,86.67,86.67,77771.83403582359,55.6677,55.6933,55.6227,55.6227,77771.834
2013-05-06 12:30:00,86.67,86.69,86.47,86.55,107379.34189932748,55.6227,55.6356,55.4944,55.5457,107379.3419
2013-05-06 12:40:00,86.56,86.71,86.51,86.68,78814.35191834133,55.5521,55.6484,55.52,55.6291,78814.3519
2013-05-06 12:50:00,86.69,86.76,86.58,86.59,63489.33904533051,55.6356,55.6805,55.565,55.5714,63489.339
2013-05-06 13:00:00,86.58,86.78,86.55,86.68,71829.48210547245,55.565,55.6933,55.5457,55.6291,71829.4821
2013-05-06 13:10:00,86.68,86.68,86.57,86.58,60674.54076253261,55.6291,55.6291,55.5585,55.565,60674.5408
2013-05-06 13:20:00,86.57,86.6,86.25,86.26,156690.4377424167,55.5585,55.5778,55.3532,55.3596,156690.4377
2013-05-06 13:30:00,86.26,86.31,85.7,85.71,447761.4305413704,55.3596,55.3917,55.0002,55.0066,447761.4305
2013-05-06 13:40:00,85.7,86.09,85.6,85.99,280228.80682076915,55.0002,55.2505,54.936,55.1863,280228.8068
2013-05-06 13:50:00,86.01,86.09,85.84,86.04,115406.72959471408,55.1992,55.2505,55.0901,55.2184,115406.7296
2013-05-06 14:00:00,86.03,86.03,85.89,86.02,113425.94561793037,55.212,55.212,55.1221,55.2056,113425.9456
2013-05-06 14:10:00,86.03,86.11,85.9,85.91,107796.34905233455,55.212,55.2633,55.1286,55.135,107796.3491
2013-05-06 14:20:00,85.92,85.96,85.8,85.93,242489.65947362687,55.1414,55.1671,55.0644,55.1478,242489.6595
2013-05-06 14:30:00,85.93,86.03,85.91,85.96,87884.25749624569,55.1478,55.212,55.135,55.1671,87884.2575
2013-05-06 14:40:00,85.96,86.0,85.77,85.87,103730.52931051535,55.1671,55.1927,55.0451,55.1093,103730.5293
2013-05-06 14:50:00,85.88,85.96,85.56,85.58,160547.75390773232,55.1157,55.1671,54.9104,54.9232,160547.7539
2013-05-06 15:00:00,85.59,85.7,85.51,85.53,166490.10583808346,54.9296,55.0002,54.8783,54.8911,166490.1058
2013-05-06 15:10:00,85.52,85.58,85.47,85.54,192553.05290102703,54.8847,54.9232,54.8526,54.8975,192553.0529
2013-05-06 15:20:00,85.55,85.64,85.49,85.52,162215.78251976072,54.9039,54.9617,54.8654,54.8847,162215.7825
2013-05-06 15:30:00,85.52,85.69,85.48,85.69,160339.25033122877,54.8847,54.9938,54.859,54.9938,160339.2503
2013-05-06 15:40:00,85.69,85.73,85.59,85.63,246972.4863684532,54.9938,55.0195,54.9296,54.9553,246972.4864
2013-05-06 15:50:00,85.62,85.72,85.58,85.71,423679.2674552105,54.9489,55.013,54.9232,55.0066,423679.2675
2013-05-07 09:30:00,86.06,86.28,85.02,86.1,230396.45203642108,55.2312,55.3724,54.5638,55.2569,230396.452
2013-05-07 09:40:00,86.1,86.23,86.04,86.11,289819.9713399324,55.2569,55.3403,55.2184,55.2633,289819.9713
2013-05-07 09:50:00,86.08,86.13,85.67,85.86,162841.29324927137,55.2441,55.2762,54.981,55.1029,162841.2932
2013-05-07 10:00:00,85.87,85.96,85.77,85.86,139176.1373161186,55.1093,55.1671,55.0451,55.1029,139176.1373
2013-05-07 10:10:00,85.88,85.95,85.54,85.57,226956.1430241125,55.1157,55.1606,54.8975,54.9168,226956.143
2013-05-07 10:20:00,85.57,85.8,85.44,85.77,101019.98281596924,54.9168,55.0644,54.8333,55.0451,101019.9828
2013-05-07 10:30:00,85.76,85.88,85.7,85.73,91428.818296806,55.0387,55.1157,55.0002,55.0195,91428.8183
2013-05-07 10:40:00,85.73,85.87,85.61,85.85,144388.72672870732,55.0195,55.1093,54.9424,55.0965,144388.7267
2013-05-07 10:50:00,85.89,85.89,85.67,85.73,201205.95132592428,55.1221,55.1221,54.981,55.0195,201205.9513
2013-05-07 11:00:00,85.71,85.95,85.71,85.87,180772.6008285765,55.0066,55.1606,55.0066,55.1093,180772.6008
2013-05-07 11:10:00,85.85,85.85,85.62,85.73,167741.12729710474,55.0965,55.0965,54.9489,55.0195,167741.1273
2013-05-07 11:20:00,85.73,85.8,85.69,85.74,136152.83545681715,55.0195,55.0644,54.9938,55.0259,136152.8355
2013-05-07 11:30:00,85.74,85.82,85.58,85.58,126561.67093765392,55.0259,55.0772,54.9232,54.9232,126561.6709
2013-05-07 11:40:00,85.58,85.7,85.56,85.6,99768.96135694794,54.9232,55.0002,54.9104,54.936,99768.9614
2013-05-07 11:50:00,85.59,85.67,85.52,85.66,140844.165928147,54.9296,54.981,54.8847,54.9745,140844.1659
2013-05-07 12:00:00,85.67,85.81,85.63,85.76,107170.83832282393,54.981,55.0708,54.9553,55.0387,107170.8383
2013-05-07 12:10:00,85.75,85.78,85.59,85.6,71516.72674071713,55.0323,55.0515,54.9296,54.936,71516.7267
2013-05-07 12:20:00,85.6,85.8,85.58,85.64,51604.63518462825,54.936,55.0644,54.9232,54.9617,51604.6352
2013-05-07 12:30:00,85.63,85.77,85.63,85.75,70057.20170519229,54.9553,55.0451,54.9553,55.0323,70057.2017
2013-05-07 12:40:00,85.77,85.77,85.63,85.64,62968.08010407164,55.0451,55.0451,54.9553,54.9617,62968.0801
2013-05-07 12:50:00,85.64,85.79,85.6,85.68,73601.76250575262,54.9617,55.058,54.936,54.9874,73601.7625
2013-05-07 13:00:00,85.67,85.75,85.58,85.75,60153.28182127373,54.981,55.0323,54.9232,55.0323,60153.2818
2013-05-07 13:10:00,85.74,85.78,85.64,85.75,43681.49927749341,55.0259,55.0515,54.9617,55.0323,43681.4993
2013-05-07 13:20:00,85.75,85.81,85.66,85.75,50562.117302110506,55.0323,55.0708,54.9745,55.0323,50562.1173
2013-05-07 13:30:00,85.76,85.83,85.71,85.81,77563.33045932003,55.0387,55.0836,55.0066,55.0708,77563.3305
2013-05-07 13:40:00,85.8,85.96,85.78,85.89,104043.28467527068,55.0644,55.1671,55.0515,55.1221,104043.2847
2013-05-07 13:50:00,85.89,85.9,85.8,85.87,102896.51500450115,55.1221,55.1286,55.0644,55.1093,102896.515
2013-05-07 14:00:00,85.85,85.94,85.81,85.85,66929.64805763906,55.0965,55.1542,55.0708,55.0965,66929.6481
2013-05-07 14:10:00,85.85,86.01,85.8,85.9,145326.9928229733,55.0965,55.1992,55.0644,55.1286,145326.9928
2013-05-07 14:20:00,85.9,85.97,85.85,85.88,86007.72530771374,55.1286,55.1735,55.0965,55.1157,86007.7253
2013-05-07 14:30:00,85.88,85.88,85.68,85.7,129272.21743220004,55.1157,55.1157,54.9874,55.0002,129272.2174
2013-05-07 14:40:00,85.7,85.84,85.68,85.74,137716.61228059378,55.0002,55.0901,54.9874,55.0259,137716.6123
2013-05-07 14:50:00,85.73,85.81,85.58,85.59,148350.29468227475,55.0195,55.0708,54.9232,54.9296,148350.2947
2013-05-07 15:00:00,85.57,85.62,85.49,85.6,185985.19024116528,54.9168,54.9489,54.8654,54.936,185985.1902
2013-05-07 15:10:00,85.6,85.68,85.58,85.68,202769.72814970088,54.936,54.9874,54.9232,54.9874,202769.7281
2013-05-07 15:20:00,85.67,85.77,85.64,85.64,171911.1988271757,54.981,55.0451,54.9617,54.9617,171911.1988
2013-05-07 15:30:00,85.64,85.66,85.52,85.54,194742.34045431428,54.9617,54.9745,54.8847,54.8975,194742.3405
2013-05-07 15:40:00,85.54,85.67,85.51,85.65,231855.9770719459,54.8975,54.981,54.8783,54.9681,231855.9771
2013-05-07 15:50:00,85.65,85.66,85.52,85.59,416381.64227758633,54.9681,54.9745,54.8847,54.9296,416381.6423
2013-05-08 09:30:00,85.6,85.94,85.4,85.9,177540.7953927715,54.936,55.1542,54.8077,55.1286,177540.7954
2013-05-08 09:40:00,85.89,85.98,85.7,85.82,60049.03003302196,55.1221,55.1799,55.0002,55.0772,60049.03
2013-05-08 09:50:00,85.79,86.25,85.79,86.24,150748.08581206555,55.058,55.3532,55.058,55.3468,150748.0858
2013-05-08 10:00:00,86.25,86.26,85.83,85.89,119055.54218352618,55.3532,55.3596,55.0836,55.1221,119055.5422
2013-05-08 10:10:00,85.88,86.06,85.77,85.81,164405.07007304797,55.1157,55.2312,55.0451,55.0708,164405.0701
2013-05-08 10:20:00,85.82,85.87,85.69,85.86,116553.4992654836,55.0772,55.1093,54.9938,55.1029,116553.4993
2013-05-08 10:30:00,85.88,85.94,85.53,85.57,123017.1101370936,55.1157,55.1542,54.8911,54.9168,123017.1101
2013-05-08 10:40:00,85.58,85.65,85.43,85.58,68389.1730931639,54.9232,54.9681,54.8269,54.9232,68389.1731
2013-05-08 10:50:00,85.59,85.7,85.52,85.56,71412.47495246536,54.9296,55.0002,54.8847,54.9104,71412.475
2013-05-08 11:00:00,85.56,85.92,85.54,85.92,132608.27465625684,54.9104,55.1414,54.8975,55.1414,132608.2747
2013-05-08 11:10:00,85.93,86.03,85.77,85.95,119472.54933653328,55.1478,55.212,55.0451,55.1606,119472.5493
2013-05-08 11:20:00,85.95,85.98,85.81,85.85,76416.56078855052,55.1606,55.1799,55.0708,55.0965,76416.5608
2013-05-08 11:30:00,85.85,85.9,85.7,85.88,59736.27466826664,55.0965,55.1286,55.0002,55.1157,59736.2747
2013-05-08 11:40:00,85.89,85.95,85.72,85.75,54210.929890922605,55.1221,55.1606,55.013,55.0323,54210.9299
2013-05-08 11:50:00,85.76,85.89,85.76,85.87,132921.03002101215,55.0387,55.1221,55.0387,55.1093,132921.03
2013-05-08 12:00:00,85.89,85.95,85.77,85.8,42534.729606723886,55.1221,55.1606,55.0451,55.0644,42534.7296
2013-05-08 12:10:00,85.79,85.8,85.67,85.73,55670.45492644744,55.058,55.0644,54.981,55.0195,55670.4549
2013-05-08 12:20:00,85.74,85.85,85.59,85.6,90073.54504953294,55.0259,55.0965,54.9296,54.936,90073.545
2013-05-08 12:30:00,85.6,85.62,85.39,85.57,91741.57366156131,54.936,54.9489,54.8013,54.9168,91741.5737
2013-05-08 12:40:00,85.56,85.58,85.45,85.49,48894.08869008212,54.9104,54.9232,54.8398,54.8654,48894.0887
2013-05-08 12:50:00,85.48,85.54,85.44,85.49,48789.83690183034,54.859,54.8975,54.8333,54.8654,48789.8369
2013-05-08 13:00:00,85.49,85.54,85.42,85.45,92158.58081456844,54.8654,54.8975,54.8205,54.8398,92158.5808
2013-05-08 13:10:00,85.45,85.61,85.42,85.57,59423.51930351132,54.8398,54.9424,54.8205,54.9168,59423.5193
2013-05-08 13:20:00,85.58,85.59,85.48,85.5,34194.58654658195,54.9232,54.9296,54.859,54.8718,34194.5865
2013-05-08 13:30:00,85.49,85.53,85.43,85.45,43577.24748924163,54.8654,54.8911,54.8269,54.8398,43577.2475
2013-05-08 13:40:00,85.46,85.47,85.31,85.36,72663.49641148665,54.8462,54.8526,54.7499,54.782,72663.4964
2013-05-08 13:50:00,85.35,85.4,85.3,85.4,61195.79970379148,54.7756,54.8077,54.7435,54.8077,61195.7997
2013-05-08 14:00:00,85.39,85.49,85.35,85.48,66616.89269288373,54.8013,54.8654,54.7756,54.859,66616.8927
2013-05-08 14:10:00,85.49,85.52,85.36,85.47,79648.36622435552,54.8654,54.8847,54.782,54.8526,79648.3662
2013-05-08 14:20:00,85.47,85.55,85.38,85.41,89031.0271670152,54.8526,54.9039,54.7948,54.8141,89031.0272
2013-05-08 14:30:00,85.41,85.48,85.34,85.39,125414.9012668844,54.8141,54.859,54.7692,54.8013,125414.9013
2013-05-08 14:40:00,85.39,85.45,85.23,85.36,103105.01858100473,54.8013,54.8398,54.6986,54.782,103105.0186
2013-05-08 14:50:00,85.36,85.47,85.24,85.47,85069.45921344777,54.782,54.8526,54.705,54.8526,85069.4592
2013-05-08 15:00:00,85.46,85.49,85.38,85.48,99560.4577804444,54.8462,54.8654,54.7948,54.859,99560.4578
2013-05-08 15:10:00,85.47,85.7,85.47,85.65,158671.2217192004,54.8526,55.0002,54.8526,54.9681,158671.2217
2013-05-08 15:20:00,85.66,85.72,85.59,85.6,117074.75820674248,54.9745,55.013,54.9296,54.936,117074.7582
2013-05-08 15:30:00,85.6,85.66,85.58,85.62,110923.9026998878,54.936,54.9745,54.9232,54.9489,110923.9027
2013-05-08 15:40:00,85.63,85.79,85.59,85.7,167741.12729710474,54.9553,55.058,54.9296,55.0002,167741.1273
2013-05-08 15:50:00,85.7,85.73,85.61,85.69,311817.0986610567,55.0002,55.0195,54.9424,54.9938,311817.0987
2013-05-09 09:30:00,85.64,85.7,85.21,85.24,97162.66665065358,54.9617,55.0002,54.6857,54.705,97162.6667
2013-05-09 09:40:00,85.22,85.51,85.22,85.27,121974.59225457588,54.6922,54.8783,54.6922,54.7242,121974.5923
2013-05-09 09:50:00,85.27,85.31,85.07,85.14,202248.469208442,54.7242,54.7499,54.5959,54.6408,202248.4692
2013-05-09 10:00:00,85.15,85.23,84.66,84.68,174308.9899569665,54.6472,54.6986,54.3328,54.3456,174308.99
2013-05-09 10:10:00,84.69,84.9,84.59,84.71,195993.3619133356,54.352,54.4868,54.2878,54.3648,195993.3619
2013-05-09 10:20:00,84.73,84.87,84.69,84.87,137925.11585709732,54.3777,54.4675,54.352,54.4675,137925.1159
2013-05-09 10:30:00,84.84,85.01,84.76,84.99,94347.86836785568,54.4483,54.5574,54.3969,54.5445,94347.8684
2013-05-09 10:40:00,85.0,85.02,84.7,84.7,195784.85833683205,54.551,54.5638,54.3584,54.3584,195784.8583
2013-05-09 10:50:00,84.7,84.7,84.39,84.41,195263.5993955732,54.3584,54.3584,54.1595,54.1723,195263.5994
2013-05-09 11:00:00,84.41,84.68,84.4,84.5,173891.98280395943,54.1723,54.3456,54.1659,54.2301,173891.9828
2013-05-09 11:10:00,84.5,84.96,84.5,84.79,108421.8597818452,54.2301,54.5253,54.2301,54.4162,108421.8598
2013-05-09 11:20:00,84.8,85.02,84.76,85.02,127604.18882017166,54.4226,54.5638,54.3969,54.5638,127604.1888
2013-05-09 11:30:00,85.02,85.07,84.96,84.98,105085.80255778844,54.5638,54.5959,54.5253,54.5381,105085.8026
2013-05-09 11:40:00,84.98,85.1,84.93,85.0,133233.78538576746,54.5381,54.6151,54.506,54.551,133233.7854
2013-05-09 11:50:00,85.02,85.09,84.97,85.07,65678.62659861778,54.5638,54.6087,54.5317,54.5959,65678.6266
2013-05-09 12:00:00,85.08,85.15,85.02,85.14,110611.14733513248,54.6023,54.6472,54.5638,54.6408,110611.1473
2013-05-09 12:10:00,85.16,85.26,85.09,85.12,113947.20455918924,54.6536,54.7178,54.6087,54.628,113947.2046
2013-05-09 12:20:00,85.12,85.12,84.95,85.07,38990.168806163565,54.628,54.628,54.5189,54.5959,38990.1688
2013-05-09 12:30:00,85.07,85.2,85.07,85.2,64531.856927848254,54.5959,54.6793,54.5959,54.6793,64531.8569
2013-05-09 12:40:00,85.2,85.26,85.16,85.23,61717.05864505035,54.6793,54.7178,54.6536,54.6986,61717.0586
2013-05-09 12:50:00,85.23,85.29,85.11,85.26,75791.05005903987,54.6986,54.7371,54.6216,54.7178,75791.0501
2013-05-09 13:00:00,85.24,85.34,85.24,85.31,49415.34763134099,54.705,54.7692,54.705,54.7499,49415.3476
2013-05-09 13:10:00,85.32,85.36,85.28,85.32,55253.44777344035,54.7563,54.782,54.7307,54.7563,55253.4478
2013-05-09 13:20:00,85.32,85.36,85.28,85.32,38781.665229660015,54.7563,54.782,54.7307,54.7563,38781.6652
2013-05-09 13:30:00,85.32,85.41,85.13,85.37,169096.4005443778,54.7563,54.8141,54.6344,54.7884,169096.4005
2013-05-09 13:40:00,85.38,85.38,85.29,85.37,59423.51930351132,54.7948,54.7948,54.7371,54.7884,59423.5193
2013-05-09 13:50:00,85.36,85.36,85.26,85.32,55878.95850295099,54.782,54.782,54.7178,54.7563,55878.9585
2013-05-09 14:00:00,85.31,85.33,85.16,85.16,43994.25464224873,54.7499,54.7627,54.6536,54.6536,43994.2546
2013-05-09 14:10:00,85.17,85.24,85.16,85.22,56295.96565595809,54.6601,54.705,54.6536,54.6922,56295.9657
2013-05-09 14:20:00,85.21,85.27,85.2,85.25,105398.55792254375,54.6857,54.7242,54.6793,54.7114,105398.5579
2013-05-09 14:30:00,85.24,85.29,85.16,85.16,100394.4720864586,54.705,54.7371,54.6536,54.6536,100394.4721
2013-05-09 14:40:00,85.16,85.21,84.87,84.89,130418.98710296958,54.6536,54.6857,54.4675,54.4804,130418.9871
2013-05-09 14:50:00,84.87,84.87,84.49,84.51,139176.1373161186,54.4675,54.4675,54.2237,54.2365,139176.1373
2013-05-09 15:00:00,84.51,84.79,84.41,84.7,206001.53358550588,54.2365,54.4162,54.1723,54.3584,206001.5336
2013-05-09 15:10:00,84.71,84.71,84.44,84.64,250308.54359251,54.3648,54.3648,54.1916,54.3199,250308.5436
2013-05-09 15:20:00,84.63,84.67,84.49,84.56,374055.41624736594,54.3135,54.3392,54.2237,54.2686,374055.4162
2013-05-09 15:30:00,84.56,84.73,84.55,84.59,279499.0443030067,54.2686,54.3777,54.2622,54.2878,279499.0443
2013-05-09 15:40:00,84.6,84.68,84.44,84.55,461522.6665906045,54.2943,54.3456,54.1916,54.2622,461522.6666
2013-05-09 15:50:00,84.55,84.67,84.31,84.66,579952.6980446201,54.2622,54.3392,54.1081,54.3328,579952.698
2013-05-10 09:30:00,84.32,85.0,84.32,84.94,320261.49350945046,54.1146,54.551,54.1146,54.5125,320261.4935
2013-05-10 09:40:00,84.91,84.91,84.61,84.86,141261.1730811541,54.4932,54.4932,54.3007,54.4611,141261.1731
2013-05-10 09:50:00,84.86,85.18,84.55,85.08,290236.9784929395,54.4611,54.6665,54.2622,54.6023,290236.9785
2013-05-10 10:00:00,85.09,85.23,84.71,84.81,239049.3504613184,54.6087,54.6986,54.3648,54.429,239049.3505
2013-05-10 10:10:00,84.81,84.96,84.74,84.89,128021.19597317876,54.429,54.5253,54.3841,54.4804,128021.196
2013-05-10 10:20:00,84.9,84.9,84.73,84.86,173891.98280395943,54.4868,54.4868,54.3777,54.4611,173891.9828
2013-05-10 10:30:00,84.86,84.87,84.41,84.58,436710.7409866823,54.4611,54.4675,54.1723,54.2814,436710.741
2013-05-10 10:40:00,84.58,84.79,84.5,84.78,358730.4033743552,54.2814,54.4162,54.2301,54.4098,358730.4034
2013-05-10 10:50:00,84.78,84.91,84.68,84.89,74748.53217652213,54.4098,54.4932,54.3456,54.4804,74748.5322
2013-05-10 11:00:00,84.87,84.96,84.77,84.91,88926.77537876343,54.4675,54.5253,54.4034,54.4932,88926.7754
2013-05-10 11:10:00,84.91,84.97,84.76,84.85,89448.0343200223,54.4932,54.5317,54.3969,54.4547,89448.0343
2013-05-10 11:20:00,84.88,85.05,84.85,85.0,90594.8039907918,54.4739,54.583,54.4547,54.551,90594.804
2013-05-10 11:30:00,85.03,85.06,84.95,84.98,54732.18883218148,54.5702,54.5895,54.5189,54.5381,54732.1888
2013-05-10 11:40:00,84.96,85.05,84.91,85.02,87362.99855498681,54.5253,54.583,54.4932,54.5638,87362.9986
2013-05-10 11:50:00,85.01,85.11,84.95,85.05,107066.58653457214,54.5574,54.6216,54.5189,54.583,107066.5865
2013-05-10 12:00:00,85.06,85.17,85.01,85.02,147620.53216451232,54.5895,54.6601,54.5574,54.5638,147620.5322
2013-05-10 12:10:00,85.03,85.13,85.03,85.12,54836.44062043325,54.5702,54.6344,54.5702,54.628,54836.4406
2013-05-10 12:20:00,85.12,85.13,85.02,85.03,50770.620878614056,54.628,54.6344,54.5638,54.5702,50770.6209
2013-05-10 12:30:00,85.05,85.11,85.02,85.03,38364.65807665292,54.583,54.6216,54.5638,54.5702,38364.6581
2013-05-10 12:40:00,85.03,85.16,84.96,85.02,54419.43346742616,54.5702,54.6536,54.5253,54.5638,54419.4335
2013-05-10 12:50:00,85.03,85.13,84.97,84.97,43785.75106574518,54.5702,54.6344,54.5317,54.5317,43785.7511
2013-05-10 13:00:00,84.97,85.03,84.95,85.02,42117.72245371679,54.5317,54.5702,54.5189,54.5638,42117.7225
2013-05-10 13:10:00,85.0,85.11,84.99,85.08,107483.59368757924,54.551,54.6216,54.5445,54.6023,107483.5937
2013-05-10 13:20:00,85.06,85.18,85.03,85.1,76208.05721204697,54.5895,54.6665,54.5702,54.6151,76208.0572
2013-05-10 13:30:00,85.13,85.16,84.99,85.0,58693.7567857489,54.6344,54.6536,54.5445,54.551,58693.7568
2013-05-10 13:40:00,85.0,85.12,85.0,85.07,71203.9713759618,54.551,54.628,54.551,54.5959,71203.9714
2013-05-10 13:50:00,85.07,85.18,85.06,85.13,82150.4091423981,54.5959,54.6665,54.5895,54.6344,82150.4091
2013-05-10 14:00:00,85.14,85.22,85.14,85.18,102166.75248673875,54.6408,54.6922,54.6408,54.6665,102166.7525
2013-05-10 14:10:00,85.18,85.37,85.18,85.3,99977.4649334515,54.6665,54.7884,54.6665,54.7435,99977.4649
2013-05-10 14:20:00,85.3,85.37,85.24,85.35,107900.60084058634,54.7435,54.7884,54.705,54.7756,107900.6008
2013-05-10 14:30:00,85.36,85.37,85.21,85.23,143033.45348143426,54.782,54.7884,54.6857,54.6986,143033.4535
2013-05-10 14:40:00,85.22,85.28,85.18,85.27,89239.53074351874,54.6922,54.7307,54.6665,54.7242,89239.5307
2013-05-10 14:50:00,85.26,85.35,85.18,85.28,98830.69526268198,54.7178,54.7756,54.6665,54.7307,98830.6953
2013-05-10 15:00:00,85.27,85.31,85.19,85.31,61300.05149204325,54.7242,54.7499,54.6729,54.7499,61300.0515
2013-05-10 15:10:00,85.31,85.32,85.25,85.27,67242.40342239439,54.7499,54.7563,54.7114,54.7242,67242.4034
2013-05-10 15:20:00,85.27,85.33,85.21,85.25,157003.193107172,54.7242,54.7627,54.6857,54.7114,157003.1931
2013-05-10 15:30:00,85.25,85.37,85.23,85.31,118117.2760892602,54.7114,54.7884,54.6986,54.7499,118117.2761
2013-05-10 15:40:00,85.32,85.45,85.31,85.44,220179.7767877472,54.7563,54.8398,54.7499,54.8333,220179.7768
2013-05-10 15:50:00,85.43,85.54,85.39,85.49,292426.2660462267,54.8269,54.8975,54.8013,54.8654,292426.266
2013-05-13 09:30:00,85.44,85.65,85.28,85.39,128959.46206744474,54.8333,54.9681,54.7307,54.8013,128959.4621
2013-05-13 09:40:00,85.45,85.73,85.38,85.69,90073.54504953294,54.8398,55.0195,54.7948,54.9938,90073.545
2013-05-13 09:50:00,85.7,85.7,85.23,85.43,229249.6823656516,55.0002,55.0002,54.6986,54.8269,229249.6824
2013-05-13 10:00:00,85.38,85.73,85.38,85.68,142929.2016931825,54.7948,55.0195,54.7948,54.9874,142929.2017
2013-05-13 10:10:00,85.68,85.96,85.65,85.83,277309.7567497195,54.9874,55.1671,54.9681,55.0836,277309.7567
2013-05-13 10:20:00,85.83,85.87,85.58,85.73,55461.9513499439,55.0836,55.1093,54.9232,55.0195,55461.9513
2013-05-13 10:30:00,85.72,85.92,85.64,85.75,203603.74245571508,55.013,55.1414,54.9617,55.0323,203603.7425
2013-05-13 10:40:00,85.77,85.77,85.43,85.57,85590.71815470664,55.0451,55.0451,54.8269,54.9168,85590.7182
2013-05-13 10:50:00,85.57,85.8,85.53,85.77,81733.401989391,54.9168,55.0644,54.8911,55.0451,81733.402
2013-05-13 11:00:00,85.77,85.83,85.67,85.79,79752.61801260729,55.0451,55.0836,54.981,55.058,79752.618
2013-05-13 11:10:00,85.78,85.94,85.77,85.8,67763.66236365326,55.0515,55.1542,55.0451,55.0644,67763.6624
2013-05-13 11:20:00,85.79,86.08,85.77,86.03,126144.66378464682,55.058,55.2441,55.0451,55.212,126144.6638
2013-05-13 11:30:00,86.03,86.09,86.01,86.08,91741.57366156131,55.212,55.2505,55.1992,55.2441,91741.5737
2013-05-13 11:40:00,86.07,86.21,86.05,86.2,100394.4720864586,55.2377,55.3275,55.2248,55.3211,100394.4721
2013-05-13 11:50:00,86.2,86.27,86.0,86.02,90386.30041428829,55.3211,55.366,55.1927,55.2056,90386.3004
2013-05-13 12:00:00,86.02,86.2,86.01,86.2,82046.15735414633,55.2056,55.3211,55.1992,55.3211,82046.1574
2013-05-13 12:10:00,86.2,86.21,86.18,86.2,123746.87265485602,55.3211,55.3275,55.3083,55.3211,123746.8727
2013-05-13 12:20:00,86.2,86.22,86.05,86.15,89552.28610827407,55.3211,55.3339,55.2248,55.289,89552.2861
2013-05-13 12:30:00,86.14,86.21,86.1,86.18,94869.12730911456,55.2826,55.3275,55.2569,55.3083,94869.1273
2013-05-13 12:40:00,86.18,86.2,86.07,86.07,52855.65664364954,55.3083,55.3211,55.2377,55.2377,52855.6566
2013-05-13 12:50:00,86.07,86.08,85.94,86.04,40345.44205343663,55.2377,55.2441,55.1542,55.2184,40345.4421
2013-05-13 13:00:00,86.04,86.1,86.01,86.07,53585.41916141196,55.2184,55.2569,55.1992,55.2377,53585.4192
2013-05-13 13:10:00,86.07,86.29,86.04,86.29,55149.19598518857,55.2377,55.3789,55.2184,55.3789,55149.196
2013-05-13 13:20:00,86.28,86.31,86.26,86.29,82150.4091423981,55.3724,55.3917,55.3596,55.3789,82150.4091
2013-05-13 13:30:00,86.28,86.35,86.26,86.35,170034.66663864377,55.3724,55.4174,55.3596,55.4174,170034.6666
2013-05-13 13:40:00,86.36,86.44,86.3,86.3,117596.01714800134,55.4238,55.4751,55.3853,55.3853,117596.0171
2013-05-13 13:50:00,86.29,86.33,86.2,86.31,135318.82115080295,55.3789,55.4045,55.3211,55.3917,135318.8212
2013-05-13 14:00:00,86.32,86.47,86.3,86.39,98309.43632142313,55.3981,55.4944,55.3853,55.443,98309.4363
2013-05-13 14:10:00,86.39,86.64,86.39,86.62,143033.45348143426,55.443,55.6035,55.443,55.5906,143033.4535
2013-05-13 14:20:00,86.62,86.64,86.5,86.55,138759.13016311152,55.5906,55.6035,55.5136,55.5457,138759.1302
2013-05-13 14:30:00,86.56,86.57,86.47,86.53,180564.09725207297,55.5521,55.5585,55.4944,55.5329,180564.0973
2013-05-13 14:40:00,86.53,86.54,86.47,86.49,97579.67380366068,55.5329,55.5393,55.4944,55.5072,97579.6738
2013-05-13 14:50:00,86.49,86.58,86.47,86.51,120098.06006604392,55.5072,55.565,55.4944,55.52,120098.0601
2013-05-13 15:00:00,86.51,86.57,86.46,86.52,135527.32472730652,55.52,55.5585,55.488,55.5265,135527.3247
2013-05-13 15:10:00,86.52,86.52,86.39,86.43,139801.64804562926,55.5265,55.5265,55.443,55.4687,139801.648
2013-05-13 15:20:00,86.43,86.44,86.33,86.4,189216.99567697023,55.4687,55.4751,55.4045,55.4494,189216.9957
2013-05-13 15:30:00,86.4,86.6,86.39,86.59,141990.93559891652,55.4494,55.5778,55.443,55.5714,141990.9356
2013-05-13 15:40:00,86.59,86.67,86.52,86.58,374680.9269768766,55.5714,55.6227,55.5265,55.565,374680.927
2013-05-13 15:50:00,86.59,86.84,86.58,86.82,657828.7838686955,55.5714,55.7318,55.565,55.719,657828.7839
2013-05-14 09:30:00,86.83,87.7,86.79,87.46,326725.10438106046,55.7254,56.2838,55.6997,56.1297,326725.1044
2013-05-14 09:40:00,87.45,87.59,87.14,87.2,275120.4691964322,56.1233,56.2132,55.9244,55.9629,275120.4692
2013-05-14 09:50:00,87.2,87.38,87.17,87.23,179208.8240047999,55.9629,56.0784,55.9436,55.9821,179208.824
2013-05-14 10:00:00,87.21,87.28,87.08,87.26,224037.09295306285,55.9693,56.0142,55.8859,56.0014,224037.093
2013-05-14 10:10:00,87.25,87.3,87.13,87.25,136778.3461863278,55.995,56.027,55.9179,55.995,136778.3462
2013-05-14 10:20:00,87.24,87.48,87.19,87.47,112383.42773541262,55.9885,56.1426,55.9565,56.1361,112383.4277
2013-05-14 10:30:00,87.45,87.54,87.31,87.48,142407.9427519236,56.1233,56.1811,56.0335,56.1426,142407.9428
2013-05-14 10:40:00,87.48,87.53,87.33,87.38,115093.97422995877,56.1426,56.1747,56.0463,56.0784,115093.9742
2013-05-14 10:50:00,87.39,87.57,87.34,87.35,143658.9642109449,56.0848,56.2003,56.0527,56.0591,143658.9642
2013-05-14 11:00:00,87.36,87.41,87.34,87.38,146578.01428199458,56.0656,56.0976,56.0527,56.0784,146578.0143
2013-05-14 11:10:00,87.38,87.45,87.26,87.29,150956.5893885691,56.0784,56.1233,56.0014,56.0206,150956.5894
2013-05-14 11:20:00,87.29,87.32,87.18,87.28,146682.26607024635,56.0206,56.0399,55.95,56.0142,146682.2661
2013-05-14 11:30:00,87.29,87.38,87.2,87.21,162215.78251976072,56.0206,56.0784,55.9629,55.9693,162215.7825
2013-05-14 11:40:00,87.22,87.3,87.03,87.05,181085.35619333183,55.9757,56.027,55.8538,55.8666,181085.3562
2013-05-14 11:50:00,87.04,87.22,87.0,87.06,272514.17449013784,55.8602,55.9757,55.8345,55.873,272514.1745
2013-05-14 12:00:00,87.05,87.14,86.92,86.96,101541.24175722813,55.8666,55.9244,55.7832,55.8088,101541.2418
2013-05-14 12:10:00,86.94,87.18,86.92,87.07,124893.64232562554,55.796,55.95,55.7832,55.8794,124893.6423
2013-05-14 12:20:00,87.07,87.14,86.9,86.91,124685.138749122,55.8794,55.9244,55.7703,55.7768,124685.1387
2013-05-14 12:30:00,86.91,87.02,86.83,86.87,154501.15018912943,55.7768,55.8473,55.7254,55.7511,154501.1502
2013-05-14 12:40:00,86.86,86.93,86.8,86.81,101853.99712198344,55.7447,55.7896,55.7062,55.7126,101853.9971
2013-05-14 12:50:00,86.82,86.91,86.8,86.86,70786.9642229547,55.719,55.7768,55.7062,55.7447,70786.9642
2013-05-14 13:00:00,86.86,86.87,86.78,86.81,93722.35763834504,55.7447,55.7511,55.6933,55.7126,93722.3576
2013-05-14 13:10:00,86.81,86.82,86.62,86.78,85486.46636645487,55.7126,55.719,55.5906,55.6933,85486.4664
2013-05-14 13:20:00,86.78,86.82,86.59,86.68,165968.8468968246,55.6933,55.719,55.5714,55.6291,165968.8469
2013-05-14 13:30:00,86.69,87.01,86.68,86.9,119368.29754828152,55.6356,55.8409,55.6291,55.7703,119368.2975
2013-05-14 13:40:00,86.92,87.01,86.9,86.95,68284.92130491213,55.7832,55.8409,55.7703,55.8024,68284.9213
2013-05-14 13:50:00,86.95,86.95,86.68,86.74,71308.22316421357,55.8024,55.8024,55.6291,55.6677,71308.2232
2013-05-14 14:00:00,86.74,86.78,86.62,86.76,80482.38053036972,55.6677,55.6933,55.5906,55.6805,80482.3805
2013-05-14 14:10:00,86.76,86.97,86.73,86.95,95494.6380386252,55.6805,55.8153,55.6612,55.8024,95494.638
2013-05-14 14:20:00,86.94,87.03,86.92,86.97,119681.05291303682,55.796,55.8538,55.7832,55.8153,119681.0529
2013-05-14 14:30:00,86.97,87.13,86.97,87.09,115198.22601821054,55.8153,55.9179,55.8153,55.8923,115198.226
2013-05-14 14:40:00,87.1,87.12,87.0,87.11,79648.36622435552,55.8987,55.9115,55.8345,55.9051,79648.3662
2013-05-14 14:50:00,87.11,87.11,86.99,87.04,77980.33761232713,55.9051,55.9051,55.8281,55.8602,77980.3376
2013-05-14 15:00:00,87.05,87.12,86.98,87.06,109151.62229960762,55.8666,55.9115,55.8217,55.873,109151.6223
2013-05-14 15:10:00,87.06,87.06,86.98,87.04,125414.9012668844,55.873,55.873,55.8217,55.8602,125414.9013
2013-05-14 15:20:00,87.04,87.08,87.0,87.04,97371.17022715714,55.8602,55.8859,55.8345,55.8602,97371.1702
2013-05-14 15:30:00,87.04,87.25,87.02,87.21,170972.93273290974,55.8602,55.995,55.8473,55.9693,170972.9327
2013-05-14 15:40:00,87.21,87.32,87.2,87.31,155960.67522465426,55.9693,56.0399,55.9629,56.0335,155960.6752
2013-05-14 15:50:00,87.32,87.36,87.27,87.33,412211.57074751536,56.0399,56.0656,56.0078,56.0463,412211.5707
2013-05-15 09:30:00,86.83,86.99,86.25,86.25,127395.68524366812,55.7254,55.8281,55.3532,55.3532,127395.6852
2013-05-15 09:40:00,86.27,86.67,86.26,86.56,87884.25749624569,55.366,55.6227,55.3596,55.5521,87884.2575
2013-05-15 09:50:00,86.54,86.81,86.45,86.73,66304.13732812842,55.5393,55.7126,55.4815,55.6612,66304.1373
2013-05-15 10:00:00,86.75,87.05,86.69,86.69,132712.5264445086,55.6741,55.8666,55.6356,55.6356,132712.5264
2013-05-15 10:10:00,86.7,86.82,86.68,86.78,99977.4649334515,55.642,55.719,55.6291,55.6933,99977.4649
2013-05-15 10:20:00,86.76,86.83,86.58,86.71,124893.64232562554,55.6805,55.7254,55.565,55.6484,124893.6423
2013-05-15 10:30:00,86.72,86.74,86.62,86.65,57651.23890323116,55.6548,55.6677,55.5906,55.6099,57651.2389
2013-05-15 10:40:00,86.65,86.69,86.4,86.44,141990.93559891652,55.6099,55.6356,55.4494,55.4751,141990.9356
2013-05-15 10:50:00,86.44,86.6,86.35,86.56,73706.01429400439,55.4751,55.5778,55.4174,55.5521,73706.0143
2013-05-15 11:00:00,86.56,86.64,86.43,86.45,260942.22599419093,55.5521,55.6035,55.4687,55.4815,260942.226
2013-05-15 11:10:00,86.45,86.51,86.43,86.49,81524.89841288746,55.4815,55.52,55.4687,55.5072,81524.8984
2013-05-15 11:20:00,86.49,86.57,86.46,86.48,62759.57652756809,55.5072,55.5585,55.488,55.5008,62759.5765
2013-05-15 11:30:00,86.47,86.69,86.43,86.66,55774.70671469922,55.4944,55.6356,55.4687,55.6163,55774.7067
2013-05-15 11:40:00,86.67,86.72,86.47,86.54,54002.426314419055,55.6227,55.6548,55.4944,55.5393,54002.4263
2013-05-15 11:50:00,86.54,86.89,86.54,86.84,77771.83403582359,55.5393,55.7639,55.5393,55.7318,77771.834
2013-05-15 12:00:00,86.83,86.92,86.79,86.86,64114.849774841154,55.7254,55.7832,55.6997,55.7447,64114.8498
2013-05-15 12:10:00,86.87,86.96,86.83,86.94,78814.35191834133,55.7511,55.8088,55.7254,55.796,78814.3519
2013-05-15 12:20:00,86.94,86.97,86.72,86.83,67138.1516341426,55.796,55.8153,55.6548,55.7254,67138.1516
2013-05-15 12:30:00,86.84,87.11,86.84,87.07,61612.806856798576,55.7318,55.9051,55.7318,55.8794,61612.8069
2013-05-15 12:40:00,87.1,87.2,87.09,87.17,59110.76393875599,55.8987,55.9629,55.8923,55.9436,59110.7639
2013-05-15 12:50:00,87.16,87.17,87.01,87.08,58068.24605623825,55.9372,55.9436,55.8409,55.8859,58068.2461
2013-05-15 13:00:00,87.08,87.12,86.94,86.95,51813.1387611318,55.8859,55.9115,55.796,55.8024,51813.1388
2013-05-15 13:10:00,86.95,87.02,86.9,86.9,61195.79970379148,55.8024,55.8473,55.7703,55.7703,61195.7997
2013-05-15 13:20:00,86.92,86.95,86.82,86.9,66929.64805763906,55.7832,55.8024,55.719,55.7703,66929.6481
2013-05-15 13:30:00,86.92,87.02,86.85,86.85,29816.01144000743,55.7832,55.8473,55.7382,55.7382,29816.0114
2013-05-15 13:40:00,86.85,86.87,86.79,86.83,50979.124455117606,55.7382,55.7511,55.6997,55.7254,50979.1245
2013-05-15 13:50:00,86.82,86.88,86.74,86.77,63697.84262183406,55.719,55.7575,55.6677,55.6869,63697.8426
2013-05-15 14:00:00,86.77,86.9,86.76,86.84,74435.7768117668,55.6869,55.7703,55.6805,55.7318,74435.7768
2013-05-15 14:10:00,86.84,86.88,86.78,86.79,88197.012861001,55.7318,55.7575,55.6933,55.6997,88197.0129
2013-05-15 14:20:00,86.8,87.06,86.79,87.06,91116.06293205069,55.7062,55.873,55.6997,55.873,91116.0629
2013-05-15 14:30:00,87.06,87.14,86.93,86.96,94243.61657960391,55.873,55.9244,55.7896,55.8088,94243.6166
2013-05-15 14:40:00,86.98,87.02,86.77,86.86,67450.90699889793,55.8217,55.8473,55.6869,55.7447,67450.907
2013-05-15 14:50:00,86.86,86.93,86.77,86.86,50874.87266686583,55.7447,55.7896,55.6869,55.7447,50874.8727
2013-05-15 15:00:00,86.87,86.9,86.62,86.9,178479.06148703748,55.7511,55.7703,55.5906,55.7703,178479.0615
2013-05-15 15:10:00,86.9,87.06,86.86,86.93,168158.13445011186,55.7703,55.873,55.7447,55.7896,168158.1345
2013-05-15 15:20:00,86.93,87.06,86.84,87.0,148558.7982587783,55.7896,55.873,55.7318,55.8345,148558.7983
2013-05-15 15:30:00,87.01,87.14,86.99,87.12,187340.4634884383,55.8409,55.9244,55.8281,55.9115,187340.4635
2013-05-15 15:40:00,87.13,87.29,87.12,87.21,178896.0686400446,55.9179,56.0206,55.9115,55.9693,178896.0686
2013-05-15 15:50:00,87.2,87.38,87.19,87.21,268448.35474831867,55.9629,56.0784,55.9565,55.9693,268448.3547
2013-05-16 09:30:00,86.85,87.06,86.7,86.81,121244.82973681344,55.7382,55.873,55.642,55.7126,121244.8297
2013-05-16 09:40:00,86.77,86.87,86.55,86.77,86737.48782547617,55.6869,55.7511,55.5457,55.6869,86737.4878
2013-05-16 09:50:00,86.76,87.1,86.76,87.07,43994.25464224873,55.6805,55.8987,55.6805,55.8794,43994.2546
2013-05-16 10:00:00,87.03,87.03,86.7,86.79,91533.0700850578,55.8538,55.8538,55.642,55.6997,91533.0701
2013-05-16 10:10:00,86.79,87.03,86.76,87.02,97162.66665065358,55.6997,55.8538,55.6805,55.8473,97162.6667
2013-05-16 10:20:00,87.02,87.22,86.97,87.14,63072.33189232341,55.8473,55.9757,55.8153,55.9244,63072.3319
2013-05-16 10:30:00,87.13,87.48,86.94,87.38,107587.845475831,55.9179,56.1426,55.796,56.0784,107587.8455
2013-05-16 10:40:00,87.39,87.6,87.31,87.56,141261.1730811541,56.0848,56.2196,56.0335,56.1939,141261.1731
2013-05-16 10:50:00,87.56,87.76,87.45,87.7,108526.11157009698,56.1939,56.3223,56.1233,56.2838,108526.1116
2013-05-16 11:00:00,87.7,87.87,87.65,87.8,131670.00856199086,56.2838,56.3929,56.2517,56.3479,131670.0086
2013-05-16 11:10:00,87.81,88.08,87.79,87.92,123121.36192534538,56.3544,56.5276,56.3415,56.4249,123121.3619
2013-05-16 11:20:00,87.92,88.14,87.88,88.1,106024.0686520544,56.4249,56.5661,56.3993,56.5405,106024.0687
2013-05-16 11:30:00,88.09,88.18,88.03,88.09,137612.360492342,56.534,56.5918,56.4955,56.534,137612.3605
2013-05-16 11:40:00,88.06,88.09,87.91,87.95,84860.95563694423,56.5148,56.534,56.4185,56.4442,84860.9556
2013-05-16 11:50:00,87.95,88.08,87.86,88.0,79022.85549484487,56.4442,56.5276,56.3864,56.4763,79022.8555
2013-05-16 12:00:00,88.0,88.0,87.79,87.89,63802.09441008583,56.4763,56.4763,56.3415,56.4057,63802.0944
2013-05-16 12:10:00,87.89,87.91,87.83,87.85,91950.07723806489,56.4057,56.4185,56.3672,56.38,91950.0772
2013-05-16 12:20:00,87.86,87.87,87.72,87.73,91533.0700850578,56.3864,56.3929,56.2966,56.303,91533.0701
2013-05-16 12:30:00,87.71,87.71,87.52,87.57,81316.3948363839,56.2902,56.2902,56.1682,56.2003,81316.3948
2013-05-16 12:40:00,87.57,87.59,87.38,87.48,99768.96135694794,56.2003,56.2132,56.0784,56.1426,99768.9614
2013-05-16 12:50:00,87.48,87.48,87.38,87.43,60674.54076253261,56.1426,56.1426,56.0784,56.1105,60674.5408
2013-05-16 13:00:00,87.43,87.52,87.38,87.52,141573.9284459094,56.1105,56.1682,56.0784,56.1682,141573.9284
2013-05-16 13:10:00,87.51,87.58,87.43,87.47,106024.0686520544,56.1618,56.2067,56.1105,56.1361,106024.0687
2013-05-16 13:20:00,87.48,87.53,87.41,87.51,45141.02431301824,56.1426,56.1747,56.0976,56.1618,45141.0243
2013-05-16 13:30:00,87.51,87.51,87.38,87.42,59006.51215050422,56.1618,56.1618,56.0784,56.1041,59006.5122
2013-05-16 13:40:00,87.41,87.56,87.4,87.49,47017.55650155018,56.0976,56.1939,56.0912,56.149,47017.5565
2013-05-16 13:50:00,87.48,87.48,87.33,87.45,45558.03146602534,56.1426,56.1426,56.0463,56.1233,45558.0315
2013-05-16 14:00:00,87.45,87.61,87.45,87.6,56191.71386770631,56.1233,56.226,56.1233,56.2196,56191.7139
2013-05-16 14:10:00,87.58,87.62,87.55,87.58,48894.08869008212,56.2067,56.2324,56.1875,56.2067,48894.0887
2013-05-16 14:20:00,87.59,87.61,87.51,87.58,99768.96135694794,56.2132,56.226,56.1618,56.2067,99768.9614
2013-05-16 14:30:00,87.58,87.69,87.57,87.68,118534.28324226732,56.2067,56.2773,56.2003,56.2709,118534.2832
2013-05-16 14:40:00,87.68,87.69,87.46,87.56,108838.86693485233,56.2709,56.2773,56.1297,56.1939,108838.8669
2013-05-16 14:50:00,87.56,87.6,87.4,87.42,72559.24462323487,56.1939,56.2196,56.0912,56.1041,72559.2446
2013-05-16 15:00:00,87.42,87.56,87.42,87.55,103417.77394576004,56.1041,56.1939,56.1041,56.1875,103417.7739
2013-05-16 15:10:00,87.55,87.58,87.43,87.43,93618.10585009328,56.1875,56.2067,56.1105,56.1105,93618.1059
2013-05-16 15:20:00,87.43,87.45,87.22,87.23,280958.5693385316,56.1105,56.1233,55.9757,55.9821,280958.5693
2013-05-16 15:30:00,87.21,87.23,86.96,87.01,141261.1730811541,55.9693,55.9821,55.8088,55.8409,141261.1731
2013-05-16 15:40:00,87.01,87.1,86.9,86.98,128438.20312618586,55.8409,55.8987,55.7703,55.8217,128438.2031
2013-05-16 15:50:00,86.97,87.35,86.9,87.31,450263.4734594129,55.8153,56.0591,55.7703,56.0335,450263.4735
2013-05-17 09:30:00,87.42,87.53,86.97,87.24,680764.1772840858,56.1041,56.1747,55.8153,55.9885,680764.1773
2013-05-17 09:40:00,87.22,87.66,87.2,87.48,138342.1230101044,55.9757,56.2581,55.9629,56.1426,138342.123
2013-05-17 09:50:00,87.48,87.8,87.32,87.78,165447.58795556572,56.1426,56.3479,56.0399,56.3351,165447.588
2013-05-17 10:00:00,87.77,88.11,87.72,87.96,151790.6036945833,56.3287,56.5469,56.2966,56.4506,151790.6037
2013-05-17 10:10:00,87.95,88.04,87.78,88.03,131565.7567737391,56.4442,56.502,56.3351,56.4955,131565.7568
2013-05-17 10:20:00,88.04,88.25,87.89,88.14,161798.77536675363,56.502,56.6367,56.4057,56.5661,161798.7754
2013-05-17 10:30:00,88.12,88.15,87.93,87.94,75374.04290603277,56.5533,56.5726,56.4314,56.4378,75374.0429
2013-05-17 10:40:00,87.94,88.01,87.8,87.92,85486.46636645487,56.4378,56.4827,56.3479,56.4249,85486.4664
2013-05-17 10:50:00,87.93,87.97,87.74,87.8,82775.91987190874,56.4314,56.457,56.3094,56.3479,82775.9199
2013-05-17 11:00:00,87.75,87.9,87.74,87.83,85486.46636645487,56.3158,56.4121,56.3094,56.3672,85486.4664
2013-05-17 11:10:00,87.82,88.08,87.79,88.08,138342.1230101044,56.3608,56.5276,56.3415,56.5276,138342.123
2013-05-17 11:20:00,88.09,88.19,88.02,88.02,105294.30613429198,56.534,56.5982,56.4891,56.4891,105294.3061
2013-05-17 11:30:00,88.01,88.13,87.91,88.12,48060.07438406792,56.4827,56.5597,56.4185,56.5533,48060.0744
2013-05-17 11:40:00,88.13,88.44,88.12,88.29,183900.15447612977,56.5597,56.7587,56.5533,56.6624,183900.1545
2013-05-17 11:50:00,88.29,88.41,88.21,88.28,156273.43058940957,56.6624,56.7394,56.6111,56.656,156273.4306
2013-05-17 12:00:00,88.27,88.29,87.95,88.01,100602.97566296214,56.6496,56.6624,56.4442,56.4827,100602.9757
2013-05-17 12:10:00,88.02,88.07,87.97,88.03,72454.9928349831,56.4891,56.5212,56.457,56.4955,72454.9928
2013-05-17 12:20:00,88.02,88.06,87.96,87.98,59423.51930351132,56.4891,56.5148,56.4506,56.4635,59423.5193
2013-05-17 12:30:00,87.98,88.15,87.98,88.05,58693.7567857489,56.4635,56.5726,56.4635,56.5084,58693.7568
2013-05-17 12:40:00,88.04,88.17,88.01,88.15,77042.07151806116,56.502,56.5854,56.4827,56.5726,77042.0715
2013-05-17 12:50:00,88.15,88.17,88.03,88.13,124893.64232562554,56.5726,56.5854,56.4955,56.5597,124893.6423
2013-05-17 13:00:00,88.13,88.17,88.08,88.12,93618.10585009328,56.5597,56.5854,56.5276,56.5533,93618.1059
2013-05-17 13:10:00,88.13,88.4,88.13,88.35,101019.98281596924,56.5597,56.733,56.5597,56.7009,101019.9828
2013-05-17 13:20:00,88.36,88.52,88.36,88.51,81837.65377764277,56.7073,56.81,56.7073,56.8036,81837.6538
2013-05-17 13:30:00,88.52,88.55,88.31,88.46,99768.96135694794,56.81,56.8293,56.6752,56.7715,99768.9614
2013-05-17 13:40:00,88.45,88.46,88.38,88.44,65678.62659861778,56.7651,56.7715,56.7202,56.7587,65678.6266
2013-05-17 13:50:00,88.43,88.48,88.42,88.42,65678.62659861778,56.7523,56.7843,56.7458,56.7458,65678.6266
2013-05-17 14:00:00,88.43,88.6,88.42,88.58,96849.91128589828,56.7523,56.8614,56.7458,56.8485,96849.9113
2013-05-17 14:10:00,88.59,88.71,88.55,88.62,145743.99997598038,56.8549,56.9319,56.8293,56.8742,145744.0
2013-05-17 14:20:00,88.63,88.68,88.55,88.6,96745.6594976465,56.8806,56.9127,56.8293,56.8614,96745.6595
2013-05-17 14:30:00,88.6,88.66,88.55,88.65,108630.36335834875,56.8614,56.8999,56.8293,56.8934,108630.3634
2013-05-17 14:40:00,88.65,88.7,88.58,88.67,100602.97566296214,56.8934,56.9255,56.8485,56.9063,100602.9757
2013-05-17 14:50:00,88.67,88.78,88.65,88.77,87050.24319023149,56.9063,56.9769,56.8934,56.9705,87050.2432
2013-05-17 15:00:00,88.77,88.85,88.65,88.73,139280.38910437038,56.9705,57.0218,56.8934,56.9448,139280.3891
2013-05-17 15:10:00,88.72,88.74,88.62,88.72,113947.20455918924,56.9384,56.9512,56.8742,56.9384,113947.2046
2013-05-17 15:20:00,88.7,88.79,88.64,88.73,425868.5550084978,56.9255,56.9833,56.887,56.9448,425868.555
2013-05-17 15:30:00,88.73,88.88,88.72,88.79,179208.8240047999,56.9448,57.0411,56.9384,56.9833,179208.824
2013-05-17 15:40:00,88.79,88.93,88.73,88.89,265112.29752426187,56.9833,57.0731,56.9448,57.0475,265112.2975
2013-05-17 15:50:00,88.89,88.99,88.83,88.99,615189.8024737198,57.0475,57.1116,57.009,57.1116,615189.8025
2013-05-20 09:30:00,89.05,89.21,88.9,89.21,113217.44204142682,57.1502,57.2528,57.0539,57.2528,113217.442
2013-05-20 09:40:00,89.19,89.44,89.16,89.23,153562.88409486346,57.24,57.4004,57.2207,57.2657,153562.8841
2013-05-20 09:50:00,89.19,89.3,89.06,89.25,56087.46207945454,57.24,57.3106,57.1566,57.2785,56087.4621
2013-05-20 10:00:00,89.28,89.45,89.13,89.26,87258.74676673504,57.2978,57.4069,57.2015,57.2849,87258.7468
2013-05-20 10:10:00,89.26,89.55,89.22,89.5,75061.28754127744,57.2849,57.471,57.2593,57.439,75061.2875
2013-05-20 10:20:00,89.5,89.65,89.49,89.53,126978.67809066102,57.439,57.5352,57.4325,57.4582,126978.6781
2013-05-20 10:30:00,89.53,89.54,89.24,89.31,158566.9699309486,57.4582,57.4646,57.2721,57.317,158566.9699
2013-05-20 10:40:00,89.3,89.58,89.3,89.57,42638.981394975664,57.3106,57.4903,57.3106,57.4839,42638.9814
2013-05-20 10:50:00,89.58,89.59,89.33,89.35,67346.65521064616,57.4903,57.4967,57.3299,57.3427,67346.6552
2013-05-20 11:00:00,89.35,89.64,89.33,89.51,75999.55363554342,57.3427,57.5288,57.3299,57.4454,75999.5536
2013-05-20 11:10:00,89.49,89.57,89.45,89.54,88405.51643750456,57.4325,57.4839,57.4069,57.4646,88405.5164
2013-05-20 11:20:00,89.53,89.65,89.47,89.63,87258.74676673504,57.4582,57.5352,57.4197,57.5224,87258.7468
2013-05-20 11:30:00,89.64,89.64,89.51,89.56,72871.99998799019,57.5288,57.5288,57.4454,57.4775,72872.0
2013-05-20 11:40:00,89.58,89.78,89.56,89.75,63802.09441008583,57.4903,57.6187,57.4775,57.5994,63802.0944
2013-05-20 11:50:00,89.77,89.87,89.75,89.75,67972.1659401568,57.6122,57.6764,57.5994,57.5994,67972.1659
2013-05-20 12:00:00,89.77,89.86,89.74,89.76,56817.22459721696,57.6122,57.67,57.593,57.6058,56817.2246
2013-05-20 12:10:00,89.77,89.81,89.58,89.61,39198.67238266712,57.6122,57.6379,57.4903,57.5095,39198.6724
2013-05-20 12:20:00,89.61,89.69,89.55,89.69,42743.23318322744,57.5095,57.5609,57.471,57.5609,42743.2332
2013-05-20 12:30:00,89.68,89.73,89.54,89.65,57129.97996197228,57.5545,57.5866,57.4646,57.5352,57129.98
2013-05-20 12:40:00,89.64,89.74,89.56,89.72,45141.02431301824,57.5288,57.593,57.4775,57.5801,45141.0243
2013-05-20 12:50:00,89.73,89.79,89.69,89.77,71516.72674071713,57.5866,57.6251,57.5609,57.6122,71516.7267
2013-05-20 13:00:00,89.78,89.85,89.73,89.78,43264.49212448631,57.6187,57.6636,57.5866,57.6187,43264.4921
2013-05-20 13:10:00,89.78,89.85,89.68,89.68,52334.39770239067,57.6187,57.6636,57.5545,57.5545,52334.3977
2013-05-20 13:20:00,89.69,89.74,89.52,89.61,113425.94561793037,57.5609,57.593,57.4518,57.5095,113425.9456
2013-05-20 13:30:00,89.59,89.7,89.59,89.6,36905.13304112808,57.4967,57.5673,57.4967,57.5031,36905.133
2013-05-20 13:40:00,89.61,89.64,89.49,89.61,50770.620878614056,57.5095,57.5288,57.4325,57.5095,50770.6209
2013-05-20 13:50:00,89.61,89.65,89.53,89.64,42430.477818472114,57.5095,57.5352,57.4582,57.5288,42430.4778
2013-05-20 14:00:00,89.66,89.68,89.48,89.48,48894.08869008212,57.5416,57.5545,57.4261,57.4261,48894.0887
2013-05-20 14:10:00,89.48,89.56,89.4,89.55,29607.507863503884,57.4261,57.4775,57.3748,57.471,29607.5079
2013-05-20 14:20:00,89.55,89.81,89.53,89.73,55566.20313819567,57.471,57.6379,57.4582,57.5866,55566.2031
2013-05-20 14:30:00,89.73,89.78,89.64,89.64,40345.44205343663,57.5866,57.6187,57.5288,57.5288,40345.4421
2013-05-20 14:40:00,89.65,89.68,89.53,89.67,56921.47638546873,57.5352,57.5545,57.4582,57.5481,56921.4764
2013-05-20 14:50:00,89.69,89.78,89.65,89.71,53376.91558490841,57.5609,57.6187,57.5352,57.5737,53376.9156
2013-05-20 15:00:00,89.71,89.79,89.68,89.78,50249.36193735519,57.5737,57.6251,57.5545,57.6187,50249.3619
2013-05-20 15:10:00,89.77,89.83,89.69,89.72,53793.92273791551,57.6122,57.6507,57.5609,57.5801,53793.9227
2013-05-20 15:20:00,89.72,89.73,89.51,89.67,83505.68238967116,57.5801,57.5866,57.4454,57.5481,83505.6824
2013-05-20 15:30:00,89.67,89.72,89.53,89.53,321199.75960371643,57.5481,57.5801,57.4582,57.4582,321199.7596
2013-05-20 15:40:00,89.57,89.76,89.56,89.73,157837.2074131862,57.4839,57.6058,57.4775,57.5866,157837.2074
2013-05-20 15:50:00,89.72,89.92,89.7,89.86,356436.86403281614,57.5801,57.7085,57.5673,57.67,356436.864
2013-05-21 09:30:00,89.77,90.09,89.59,90.04,130731.7424677249,57.6122,57.8176,57.4967,57.7855,130731.7425
2013-05-21 09:40:00,90.04,90.08,89.59,89.8,99351.95420394086,57.7855,57.8112,57.4967,57.6315,99351.9542
2013-05-21 09:50:00,89.77,90.17,89.75,90.11,90282.04862603649,57.6122,57.8689,57.5994,57.8304,90282.0486
2013-05-21 10:00:00,90.08,90.57,90.05,90.34,198078.39767837105,57.8112,58.1257,57.7919,57.978,198078.3977
2013-05-21 10:10:00,90.34,90.34,89.96,90.23,130210.48352646602,57.978,57.978,57.7342,57.9074,130210.4835
2013-05-21 10:20:00,90.23,90.24,89.67,89.84,118325.77966576377,57.9074,57.9139,57.5481,57.6572,118325.7797
2013-05-21 10:30:00,89.83,89.84,89.39,89.56,177749.29896927509,57.6507,57.6572,57.3684,57.4775,177749.299
2013-05-21 10:40:00,89.55,89.85,89.51,89.71,159713.73960171817,57.471,57.6636,57.4454,57.5737,159713.7396
2013-05-21 10:50:00,89.71,89.73,89.48,89.63,172328.20598018283,57.5737,57.5866,57.4261,57.5224,172328.206
2013-05-21 11:00:00,89.62,89.74,89.58,89.61,87571.50213149036,57.516,57.593,57.4903,57.5095,87571.5021
2013-05-21 11:10:00,89.6,89.65,89.43,89.61,100915.73102771748,57.5031,57.5352,57.394,57.5095,100915.731
2013-05-21 11:20:00,89.62,89.72,89.5,89.58,88509.76822575633,57.516,57.5801,57.439,57.4903,88509.7682
2013-05-21 11:30:00,89.57,89.91,89.57,89.85,118742.78681877084,57.4839,57.7021,57.4839,57.6636,118742.7868
2013-05-21 11:40:00,89.86,89.9,89.81,89.84,53689.67094966373,57.67,57.6957,57.6379,57.6572,53689.6709
2013-05-21 11:50:00,89.83,89.9,89.74,89.74,65470.12302211423,57.6507,57.6957,57.593,57.593,65470.123
2013-05-21 12:00:00,89.74,89.9,89.74,89.86,159922.2431782217,57.593,57.6957,57.593,57.67,159922.2432
2013-05-21 12:10:00,89.86,89.88,89.75,89.8,181919.37049934609,57.67,57.6828,57.5994,57.6315,181919.3705
2013-05-21 12:20:00,89.8,89.86,89.77,89.85,128855.21027919296,57.6315,57.67,57.6122,57.6636,128855.2103
2013-05-21 12:30:00,89.86,89.87,89.78,89.79,93201.09869708616,57.67,57.6764,57.6187,57.6251,93201.0987
2013-05-21 12:40:00,89.78,89.87,89.78,89.8,62759.57652756809,57.6187,57.6764,57.6187,57.6315,62759.5765
2013-05-21 12:50:00,89.81,89.92,89.78,89.84,37426.39198238695,57.6379,57.7085,57.6187,57.6572,37426.392
2013-05-21 13:00:00,89.85,90.15,89.85,89.98,60987.29612728793,57.6636,57.8561,57.6636,57.747,60987.2961
2013-05-21 13:10:00,90.02,90.05,89.86,89.96,48894.08869008212,57.7727,57.7919,57.67,57.7342,48894.0887
2013-05-21 13:20:00,89.96,89.97,89.81,89.9,61091.5479155397,57.7342,57.7406,57.6379,57.6957,61091.5479
2013-05-21 13:30:00,89.9,89.99,89.9,89.97,37009.38482937985,57.6957,57.7534,57.6957,57.7406,37009.3848
2013-05-21 13:40:00,89.97,90.0,89.87,89.88,45036.77252476647,57.7406,57.7598,57.6764,57.6828,45036.7725
2013-05-21 13:50:00,89.88,89.98,89.84,89.93,74644.28038827036,57.6828,57.747,57.6572,57.7149,74644.2804
2013-05-21 14:00:00,89.93,89.95,89.81,89.85,67242.40342239439,57.7149,57.7278,57.6379,57.6636,67242.4034
2013-05-21 14:10:00,89.86,90.09,89.84,90.09,105711.31328729908,57.67,57.8176,57.6572,57.8176,105711.3133
2013-05-21 14:20:00,90.06,90.06,89.89,89.91,60570.28897428083,57.7983,57.7983,57.6892,57.7021,60570.289
2013-05-21 14:30:00,89.92,89.95,89.68,89.68,118742.78681877084,57.7085,57.7278,57.5545,57.5545,118742.7868
2013-05-21 14:40:00,89.69,89.71,89.42,89.51,128229.69954968232,57.5609,57.5737,57.3876,57.4454,128229.6995
2013-05-21 14:50:00,89.51,89.67,89.51,89.64,64010.59798658938,57.4454,57.5481,57.4454,57.5288,64010.598
2013-05-21 15:00:00,89.64,89.7,89.48,89.53,67242.40342239439,57.5288,57.5673,57.4261,57.4582,67242.4034
2013-05-21 15:10:00,89.53,89.63,89.38,89.38,175038.75247472894,57.4582,57.5224,57.3619,57.3619,175038.7525
2013-05-21 15:20:00,89.38,89.5,89.35,89.45,99143.4506274373,57.3619,57.439,57.3427,57.4069,99143.4506
2013-05-21 15:30:00,89.45,89.48,89.33,89.37,103105.01858100473,57.4069,57.4261,57.3299,57.3555,103105.0186
2013-05-21 15:40:00,89.37,89.46,89.23,89.24,104773.04719303313,57.3555,57.4133,57.2657,57.2721,104773.0472
2013-05-21 15:50:00,89.24,89.35,89.24,89.26,222577.567917538,57.2721,57.3427,57.2721,57.2849,222577.5679
2013-05-22 09:30:00,88.75,89.33,88.06,88.47,277414.00853797124,56.9576,57.3299,56.5148,56.7779,277414.0085
2013-05-22 09:40:00,88.47,88.96,88.3,88.41,225288.11441208413,56.7779,57.0924,56.6688,56.7394,225288.1144
2013-05-22 09:50:00,88.42,88.78,88.29,88.71,213924.6694926408,56.7458,56.9769,56.6624,56.9319,213924.6695
2013-05-22 10:00:00,88.7,89.22,88.7,89.05,217156.4749284457,56.9255,57.2593,56.9255,57.1502,217156.4749
2013-05-22 10:10:00,89.04,89.54,88.95,89.23,251872.32041628656,57.1437,57.4646,57.086,57.2657,251872.3204
2013-05-22 10:20:00,89.22,89.42,89.18,89.35,86320.48067246907,57.2593,57.3876,57.2336,57.3427,86320.4807
2013-05-22 10:30:00,89.31,89.4,88.07,88.17,242385.4076853751,57.317,57.3748,56.5212,56.5854,242385.4077
2013-05-22 10:40:00,88.18,88.25,87.85,87.9,399180.0972160436,56.5918,56.6367,56.38,56.4121,399180.0972
2013-05-22 10:50:00,87.91,87.97,87.33,87.77,268344.10296006687,56.4185,56.457,56.0463,56.3287,268344.103
2013-05-22 11:00:00,87.76,88.23,87.75,88.12,203186.735302708,56.3223,56.6239,56.3158,56.5533,203186.7353
2013-05-22 11:10:00,88.12,88.58,88.05,88.35,268344.10296006687,56.5533,56.8485,56.5084,56.7009,268344.103
2013-05-22 11:20:00,88.34,88.63,88.33,88.51,83505.68238967116,56.6945,56.8806,56.6881,56.8036,83505.6824
2013-05-22 11:30:00,88.53,88.8,88.41,88.6,123538.36907835248,56.8164,56.9897,56.7394,56.8614,123538.3691
2013-05-22 11:40:00,88.59,88.95,88.56,88.81,41387.95993595437,56.8549,57.086,56.8357,56.9961,41387.9599
2013-05-22 11:50:00,88.81,88.87,88.51,88.55,56504.46923246163,56.9961,57.0346,56.8036,56.8293,56504.4692
2013-05-22 12:00:00,88.54,88.77,88.39,88.7,70682.71243470293,56.8228,56.9705,56.7266,56.9255,70682.7124
2013-05-22 12:10:00,88.7,88.8,88.59,88.77,58276.7496327418,56.9255,56.9897,56.8549,56.9705,58276.7496
2013-05-22 12:20:00,88.77,88.81,88.25,88.29,106232.57222855795,56.9705,56.9961,56.6367,56.6624,106232.5722
2013-05-22 12:30:00,88.3,88.36,88.2,88.36,110298.39197037714,56.6688,56.7073,56.6046,56.7073,110298.392
2013-05-22 12:40:00,88.35,88.45,88.23,88.33,89239.53074351874,56.7009,56.7651,56.6239,56.6881,89239.5307
2013-05-22 12:50:00,88.35,88.67,88.3,88.65,64844.612292603575,56.7009,56.9063,56.6688,56.8934,64844.6123
2013-05-22 13:00:00,88.65,88.71,88.4,88.46,67450.90699889793,56.8934,56.9319,56.733,56.7715,67450.907
2013-05-22 13:10:00,88.48,88.66,88.39,88.42,74435.7768117668,56.7843,56.8999,56.7266,56.7458,74435.7768
2013-05-22 13:20:00,88.43,88.43,88.18,88.27,97266.91843890536,56.7523,56.7523,56.5918,56.6496,97266.9184
2013-05-22 13:30:00,88.26,88.31,88.1,88.23,133338.03717401926,56.6432,56.6752,56.5405,56.6239,133338.0372
2013-05-22 13:40:00,88.23,88.23,87.69,87.91,131878.5121384944,56.6239,56.6239,56.2773,56.4185,131878.5121
2013-05-22 13:50:00,87.91,87.91,87.62,87.67,159505.23602521457,56.4185,56.4185,56.2324,56.2645,159505.236
2013-05-22 14:00:00,87.67,87.83,86.91,87.15,284920.137292099,56.2645,56.3672,55.7768,55.9308,284920.1373
2013-05-22 14:10:00,87.15,87.17,86.7,86.97,231960.22886019768,55.9308,55.9436,55.642,55.8153,231960.2289
2013-05-22 14:20:00,86.97,87.11,86.69,86.8,383021.07003701857,55.8153,55.9051,55.6356,55.7062,383021.07
2013-05-22 14:30:00,86.81,86.81,86.61,86.78,266884.57792454207,55.7126,55.7126,55.5842,55.6933,266884.5779
2013-05-22 14:40:00,86.79,87.01,86.73,87.0,294094.2946582551,55.6997,55.8409,55.6612,55.8345,294094.2947
2013-05-22 14:50:00,87.02,87.2,86.85,87.2,134172.05148003343,55.8473,55.9629,55.7382,55.9629,134172.0515
2013-05-22 15:00:00,87.21,87.21,86.92,87.11,161694.52357850183,55.9693,55.9693,55.7832,55.9051,161694.5236
2013-05-22 15:10:00,87.13,87.18,87.04,87.12,250517.0471690135,55.9179,55.95,55.8602,55.9115,250517.0472
2013-05-22 15:20:00,87.12,87.18,87.0,87.06,295032.5607525211,55.9115,55.95,55.8345,55.873,295032.5608
2013-05-22 15:30:00,87.06,87.14,86.93,87.11,306187.5020954609,55.873,55.9244,55.7896,55.9051,306187.5021
2013-05-22 15:40:00,87.11,87.34,87.1,87.23,370823.61081156094,55.9051,56.0527,55.8987,55.9821,370823.6108
2013-05-22 15:50:00,87.24,87.47,87.23,87.38,358626.15158610337,55.9885,56.1361,55.9821,56.0784,358626.1516
2013-05-23 09:30:00,86.33,86.43,86.02,86.06,445259.3876233278,55.4045,55.4687,55.2056,55.2312,445259.3876
2013-05-23 09:40:00,86.05,86.18,85.67,85.73,232377.2360132048,55.2248,55.3083,54.981,55.0195,232377.236
2013-05-23 09:50:00,85.72,85.82,85.43,85.52,203707.99424396685,55.013,55.0772,54.8269,54.8847,203707.9942
2013-05-23 10:00:00,85.54,85.76,85.27,85.75,197869.8941018675,54.8975,55.0387,54.7242,55.0323,197869.8941
2013-05-23 10:10:00,85.75,86.08,85.73,85.87,114051.456347441,55.0323,55.2441,55.0195,55.1093,114051.4563
2013-05-23 10:20:00,85.86,86.04,85.68,85.79,111028.15448813955,55.1029,55.2184,54.9874,55.058,111028.1545
2013-05-23 10:30:00,85.81,86.1,85.76,85.76,101853.99712198344,55.0708,55.2569,55.0387,55.0387,101853.9971
2013-05-23 10:40:00,85.75,85.87,85.56,85.62,142720.69811667892,55.0323,55.1093,54.9104,54.9489,142720.6981
2013-05-23 10:50:00,85.61,85.77,85.54,85.66,81941.90556589456,54.9424,55.0451,54.8975,54.9745,81941.9056
2013-05-23 11:00:00,85.68,85.96,85.63,85.93,96849.91128589828,54.9874,55.1671,54.9553,55.1478,96849.9113
2013-05-23 11:10:00,85.93,86.21,85.92,86.17,101749.74533373164,55.1478,55.3275,55.1414,55.3018,101749.7453
2013-05-23 11:20:00,86.18,86.2,85.98,86.01,81941.90556589456,55.3083,55.3211,55.1799,55.1992,81941.9056
2013-05-23 11:30:00,86.02,86.11,85.98,86.05,71829.48210547245,55.2056,55.2633,55.1799,55.2248,71829.4821
2013-05-23 11:40:00,86.04,86.05,85.88,86.02,90803.30756729536,55.2184,55.2248,55.1157,55.2056,90803.3076
2013-05-23 11:50:00,86.02,86.07,85.93,86.0,88197.012861001,55.2056,55.2377,55.1478,55.1927,88197.0129
2013-05-23 12:00:00,86.01,86.28,85.99,86.18,99351.95420394086,55.1992,55.3724,55.1863,55.3083,99351.9542
2013-05-23 12:10:00,86.17,86.3,86.15,86.18,54002.426314419055,55.3018,55.3853,55.289,55.3083,54002.4263
2013-05-23 12:20:00,86.15,86.27,85.96,86.0,69848.69812868875,55.289,55.366,55.1671,55.1927,69848.6981
2013-05-23 12:30:00,86.01,86.03,85.86,85.88,72037.985681976,55.1992,55.212,55.1029,55.1157,72037.9857
2013-05-23 12:40:00,85.88,85.95,85.79,85.87,47121.80828980196,55.1157,55.1606,55.058,55.1093,47121.8083
2013-05-23 12:50:00,85.9,86.05,85.81,85.92,38885.917017911794,55.1286,55.2248,55.0708,55.1414,38885.917
2013-05-23 13:00:00,85.91,86.01,85.87,85.96,47226.06007805373,55.135,55.1992,55.1093,55.1671,47226.0601
2013-05-23 13:10:00,85.96,86.06,85.92,86.0,53376.91558490841,55.1671,55.2312,55.1414,55.1927,53376.9156
2013-05-23 13:20:00,85.98,86.03,85.82,85.92,53689.67094966373,55.1799,55.212,55.0772,55.1414,53689.6709
2013-05-23 13:30:00,85.92,86.05,85.9,85.98,41700.71530070969,55.1414,55.2248,55.1286,55.1799,41700.7153
2013-05-23 13:40:00,86.0,86.01,85.71,85.75,74018.7696587597,55.1927,55.1992,55.0066,55.0323,74018.7697
2013-05-23 13:50:00,85.75,86.2,85.75,86.17,54419.43346742616,55.0323,55.3211,55.0323,55.3018,54419.4335
2013-05-23 14:00:00,86.17,86.23,86.06,86.17,73497.51071750085,55.3018,55.3403,55.2312,55.3018,73497.5107
2013-05-23 14:10:00,86.17,86.28,86.11,86.25,62551.07295106454,55.3018,55.3724,55.2633,55.3532,62551.073
2013-05-23 14:20:00,86.25,86.3,86.09,86.1,64636.108716100025,55.3532,55.3853,55.2505,55.2569,64636.1087
2013-05-23 14:30:00,86.09,86.13,85.96,86.13,67450.90699889793,55.2505,55.2762,55.1671,55.2762,67450.907
2013-05-23 14:40:00,86.14,86.48,86.12,86.48,119993.80827779217,55.2826,55.5008,55.2697,55.5008,119993.8083
2013-05-23 14:50:00,86.49,86.52,86.36,86.41,69952.94991694052,55.5072,55.5265,55.4238,55.4559,69952.9499
2013-05-23 15:00:00,86.42,86.47,86.3,86.44,120827.82258380634,55.4623,55.4944,55.3853,55.4751,120827.8226
2013-05-23 15:10:00,86.45,86.71,86.42,86.43,246451.2274271943,55.4815,55.6484,55.4623,55.4687,246451.2274
2013-05-23 15:20:00,86.43,86.72,86.42,86.7,155230.91270689183,55.4687,55.6548,55.4623,55.642,155230.9127
2013-05-23 15:30:00,86.72,86.78,86.61,86.67,167115.61656759412,55.6548,55.6933,55.5842,55.6227,167115.6166
2013-05-23 15:40:00,86.67,86.74,86.63,86.65,172432.4577684346,55.6227,55.6677,55.5971,55.6099,172432.4578
2013-05-23 15:50:00,86.66,86.88,86.63,86.85,324640.068616025,55.6163,55.7575,55.5971,55.7382,324640.0686
2013-05-24 09:30:00,86.52,86.69,86.14,86.63,227998.66090663025,55.5265,55.6356,55.2826,55.5971,227998.6609
2013-05-24 09:40:00,86.62,86.65,86.14,86.14,124163.87980786312,55.5906,55.6099,55.2826,55.2826,124163.8798
2013-05-24 09:50:00,86.2,86.2,85.9,85.92,129272.21743220004,55.3211,55.3211,55.1286,55.1414,129272.2174
2013-05-24 10:00:00,85.92,86.28,85.78,86.27,173057.96849794523,55.1414,55.3724,55.0515,55.366,173057.9685
2013-05-24 10:10:00,86.26,86.26,85.96,86.07,145222.74103472152,55.3596,55.3596,55.1671,55.2377,145222.741
2013-05-24 10:20:00,86.08,86.18,85.96,86.13,67033.89984589083,55.2441,55.3083,55.1671,55.2762,67033.8998
2013-05-24 10:30:00,86.12,86.5,86.12,86.45,90594.8039907918,55.2697,55.5136,55.2697,55.4815,90594.804
2013-05-24 10:40:00,86.44,86.5,86.26,86.38,106858.0829580686,55.4751,55.5136,55.3596,55.4366,106858.083
2013-05-24 10:50:00,86.39,86.79,86.38,86.78,92158.58081456844,55.443,55.6997,55.4366,55.6933,92158.5808
2013-05-24 11:00:00,86.78,86.86,86.7,86.78,153771.387671367,55.6933,55.7447,55.642,55.6933,153771.3877
2013-05-24 11:10:00,86.8,86.84,86.66,86.68,100602.97566296214,55.7062,55.7318,55.6163,55.6291,100602.9757
2013-05-24 11:20:00,86.67,86.75,86.63,86.68,143033.45348143426,55.6227,55.6741,55.5971,55.6291,143033.4535
2013-05-24 11:30:00,86.67,86.78,86.64,86.73,88092.76107274923,55.6227,55.6933,55.6035,55.6612,88092.7611
2013-05-24 11:40:00,86.73,86.92,86.73,86.88,63906.34619833761,55.6612,55.7832,55.6612,55.7575,63906.3462
2013-05-24 11:50:00,86.87,86.94,86.82,86.9,74123.02144701149,55.7511,55.796,55.719,55.7703,74123.0214
2013-05-24 12:00:00,86.9,87.02,86.88,86.89,89552.28610827407,55.7703,55.8473,55.7575,55.7639,89552.2861
2013-05-24 12:10:00,86.89,86.97,86.78,86.92,58485.25320924535,55.7639,55.8153,55.6933,55.7832,58485.2532
2013-05-24 12:20:00,86.93,86.98,86.84,86.97,37530.64377063872,55.7896,55.8217,55.7318,55.8153,37530.6438
2013-05-24 12:30:00,86.93,86.93,86.58,86.6,128959.46206744474,55.7896,55.7896,55.565,55.5778,128959.4621
2013-05-24 12:40:00,86.6,86.67,86.54,86.57,71412.47495246536,55.5778,55.6227,55.5393,55.5585,71412.475
2013-05-24 12:50:00,86.58,86.63,86.52,86.56,60049.03003302196,55.565,55.5971,55.5265,55.5521,60049.03
2013-05-24 13:00:00,86.56,86.75,86.54,86.75,46704.80113679486,55.5521,55.6741,55.5393,55.6741,46704.8011
2013-05-24 13:10:00,86.76,86.95,86.71,86.9,66199.88553987665,55.6805,55.8024,55.6484,55.7703,66199.8855
2013-05-24 13:20:00,86.9,86.93,86.87,86.9,76103.80542379519,55.7703,55.7896,55.7511,55.7703,76103.8054
2013-05-24 13:30:00,86.9,87.04,86.9,86.98,57129.97996197228,55.7703,55.8602,55.7703,55.8217,57129.98
2013-05-24 13:40:00,86.99,87.13,86.92,87.1,52959.90843190131,55.8281,55.9179,55.7832,55.8987,52959.9084
2013-05-24 13:50:00,87.1,87.1,86.93,87.08,59110.76393875599,55.8987,55.8987,55.7896,55.8859,59110.7639
2013-05-24 14:00:00,87.07,87.22,87.04,87.21,76520.81257680229,55.8794,55.9757,55.8602,55.9693,76520.8126
2013-05-24 14:10:00,87.22,87.45,87.19,87.44,74957.03575302567,55.9757,56.1233,55.9565,56.1169,74957.0358
2013-05-24 14:20:00,87.43,87.5,87.35,87.44,76520.81257680229,56.1105,56.1554,56.0591,56.1169,76520.8126
2013-05-24 14:30:00,87.43,87.45,87.27,87.28,84026.94133093003,56.1105,56.1233,56.0078,56.0142,84026.9413
2013-05-24 14:40:00,87.27,87.29,87.17,87.17,58693.7567857489,56.0078,56.0206,55.9436,55.9436,58693.7568
2013-05-24 14:50:00,87.16,87.18,87.04,87.14,43472.99570098986,55.9372,55.95,55.8602,55.9244,43472.9957
2013-05-24 15:00:00,87.14,87.18,87.03,87.16,51708.88697288002,55.9244,55.95,55.8538,55.9372,51708.887
2013-05-24 15:10:00,87.17,87.19,87.01,87.01,61821.310433302126,55.9436,55.9565,55.8409,55.8409,61821.3104
2013-05-24 15:20:00,87.03,87.2,87.0,87.16,72663.49641148665,55.8538,55.9629,55.8345,55.9372,72663.4964
2013-05-24 15:30:00,87.15,87.2,87.03,87.05,78188.84118883067,55.9308,55.9629,55.8538,55.8666,78188.8412
2013-05-24 15:40:00,87.05,87.05,86.92,86.96,127082.9298789128,55.8666,55.8666,55.7832,55.8088,127082.9299
2013-05-24 15:50:00,86.96,87.13,86.86,87.13,314006.386214344,55.8088,55.9179,55.7447,55.9179,314006.3862
2013-05-28 09:30:00,88.73,89.06,88.52,88.74,392612.23455618176,56.9448,57.1566,56.81,56.9512,392612.2346
2013-05-28 09:40:00,88.73,89.36,88.64,89.26,293781.5392934998,56.9448,57.3491,56.887,57.2849,293781.5393
2013-05-28 09:50:00,89.28,89.49,89.23,89.44,177332.29181626797,57.2978,57.4325,57.2657,57.4004,177332.2918
2013-05-28 10:00:00,89.52,89.68,89.34,89.4,158254.2145661933,57.4518,57.5545,57.3363,57.3748,158254.2146
2013-05-28 10:10:00,89.46,89.59,89.37,89.57,226956.1430241125,57.4133,57.4967,57.3555,57.4839,226956.143
2013-05-28 10:20:00,89.56,89.62,89.25,89.32,148454.54647052652,57.4775,57.516,57.2785,57.3234,148454.5465
2013-05-28 10:30:00,89.34,89.39,89.3,89.34,116657.75105373537,57.3363,57.3684,57.3106,57.3363,116657.7511
2013-05-28 10:40:00,89.34,89.45,89.3,89.44,137299.60512758666,57.3363,57.4069,57.3106,57.4004,137299.6051
2013-05-28 10:50:00,89.42,89.43,89.15,89.17,119681.05291303682,57.3876,57.394,57.2143,57.2272,119681.0529
2013-05-28 11:00:00,89.17,89.19,89.06,89.12,107796.34905233455,57.2272,57.24,57.1566,57.1951,107796.3491
2013-05-28 11:10:00,89.13,89.34,89.1,89.3,92262.8326028202,57.2015,57.3363,57.1822,57.3106,92262.8326
2013-05-28 11:20:00,89.3,89.3,89.08,89.18,71412.47495246536,57.3106,57.3106,57.1694,57.2336,71412.475
2013-05-28 11:30:00,89.18,89.23,89.09,89.21,100498.72387471035,57.2336,57.2657,57.1758,57.2528,100498.7239
2013-05-28 11:40:00,89.22,89.25,89.05,89.06,131253.00140898378,57.2593,57.2785,57.1502,57.1566,131253.0014
2013-05-28 11:50:00,89.06,89.18,88.88,88.9,61821.310433302126,57.1566,57.2336,57.0411,57.0539,61821.3104
2013-05-28 12:00:00,88.9,89.3,88.85,89.23,251038.3061102724,57.0539,57.3106,57.0218,57.2657,251038.3061
2013-05-28 12:10:00,89.25,89.33,89.13,89.19,42326.22603022034,57.2785,57.3299,57.2015,57.24,42326.226
2013-05-28 12:20:00,89.2,89.24,89.11,89.15,38468.90986490469,57.2464,57.2721,57.1887,57.2143,38468.9099
2013-05-28 12:30:00,89.15,89.21,89.1,89.19,51813.1387611318,57.2143,57.2528,57.1822,57.24,51813.1388
2013-05-28 12:40:00,89.2,89.27,89.1,89.13,65365.87123386245,57.2464,57.2913,57.1822,57.2015,65365.8712
2013-05-28 12:50:00,89.12,89.22,89.09,89.22,65053.115869107125,57.1951,57.2593,57.1758,57.2593,65053.1159
2013-05-28 13:00:00,89.22,89.4,89.22,89.28,87988.50928449746,57.2593,57.3748,57.2593,57.2978,87988.5093
2013-05-28 13:10:00,89.27,89.36,89.21,89.21,70474.20885819939,57.2913,57.3491,57.2528,57.2528,70474.2089
2013-05-28 13:20:00,89.22,89.27,89.11,89.19,66095.63375162486,57.2593,57.2913,57.1887,57.24,66095.6338
2013-05-28 13:30:00,89.2,89.22,89.11,89.15,96120.14876813584,57.2464,57.2593,57.1887,57.2143,96120.1488
2013-05-28 13:40:00,89.14,89.15,88.76,88.81,74852.7839647739,57.2079,57.2143,56.964,56.9961,74852.784
2013-05-28 13:50:00,88.8,88.89,88.7,88.77,70578.46064645116,56.9897,57.0475,56.9255,56.9705,70578.4606
2013-05-28 14:00:00,88.76,88.76,88.52,88.63,57129.97996197228,56.964,56.964,56.81,56.8806,57129.98
2013-05-28 14:10:00,88.63,88.67,88.51,88.67,73914.51787050793,56.8806,56.9063,56.8036,56.9063,73914.5179
2013-05-28 14:20:00,88.67,88.73,88.61,88.66,43160.240336234536,56.9063,56.9448,56.8678,56.8999,43160.2403
2013-05-28 14:30:00,88.65,88.71,88.48,88.5,55566.20313819567,56.8934,56.9319,56.7843,56.7972,55566.2031
2013-05-28 14:40:00,88.49,88.77,88.49,88.75,52230.14591413889,56.7908,56.9705,56.7908,56.9576,52230.1459
2013-05-28 14:50:00,88.75,88.9,88.63,88.76,60049.03003302196,56.9576,57.0539,56.8806,56.964,60049.03
2013-05-28 15:00:00,88.77,88.86,88.67,88.71,52855.65664364954,56.9705,57.0282,56.9063,56.9319,52855.6566
2013-05-28 15:10:00,88.71,88.78,88.56,88.77,80586.63231862149,56.9319,56.9769,56.8357,56.9705,80586.6323
2013-05-28 15:20:00,88.77,88.94,88.72,88.82,81420.64662463569,56.9705,57.0796,56.9384,57.0025,81420.6466
2013-05-28 15:30:00,88.81,89.01,88.77,88.95,79961.12158911084,56.9961,57.1245,56.9705,57.086,79961.1216
2013-05-28 15:40:00,88.93,89.06,88.83,89.06,185776.68666466168,57.0731,57.1566,57.009,57.1566,185776.6867
2013-05-28 15:50:00,89.05,89.12,88.85,88.88,467465.0185209557,57.1502,57.1951,57.0218,57.0411,467465.0185
2013-05-29 09:30:00,88.67,89.47,88.39,89.07,257606.16877013413,56.9063,57.4197,56.7266,57.163,257606.1688
2013-05-29 09:40:00,89.11,89.61,88.93,89.5,170764.4291564062,57.1887,57.5095,57.0731,57.439,170764.4292
2013-05-29 09:50:00,89.49,90.3,89.49,90.29,255312.6294285951,57.4325,57.9524,57.4325,57.946,255312.6294
2013-05-29 10:00:00,90.21,90.56,90.07,90.4,295241.06432902464,57.8946,58.1192,57.8048,58.0166,295241.0643
2013-05-29 10:10:00,90.39,90.67,90.3,90.65,407728.74385268905,58.0101,58.1898,57.9524,58.177,407728.7439
2013-05-29 10:20:00,90.67,90.74,90.3,90.37,228311.4162713856,58.1898,58.2348,57.9524,57.9973,228311.4163
2013-05-29 10:30:00,90.34,90.38,90.07,90.07,202248.469208442,57.978,58.0037,57.8048,57.8048,202248.4692
2013-05-29 10:40:00,90.07,90.11,89.69,89.69,317655.1988031561,57.8048,57.8304,57.5609,57.5609,317655.1988
2013-05-29 10:50:00,89.71,90.03,89.71,89.81,152207.61084759035,57.5737,57.7791,57.5737,57.6379,152207.6108
2013-05-29 11:00:00,89.81,89.88,89.56,89.67,134901.81399779586,57.6379,57.6828,57.4775,57.5481,134901.814
2013-05-29 11:10:00,89.68,89.95,89.61,89.66,98100.93274491956,57.5545,57.7278,57.5095,57.5416,98100.9327
2013-05-29 11:20:00,89.67,89.87,89.59,89.79,108526.11157009698,57.5481,57.6764,57.4967,57.6251,108526.1116
2013-05-29 11:30:00,89.79,90.08,89.69,89.97,121974.59225457588,57.6251,57.8112,57.5609,57.7406,121974.5923
2013-05-29 11:40:00,89.97,90.17,89.77,90.12,98622.19168617844,57.7406,57.8689,57.6122,57.8369,98622.1917
2013-05-29 11:50:00,90.12,90.22,90.11,90.16,75269.791117781,57.8369,57.901,57.8304,57.8625,75269.7911
2013-05-29 12:00:00,90.15,90.2,90.03,90.05,61508.5550685468,57.8561,57.8882,57.7791,57.7919,61508.5551
2013-05-29 12:10:00,90.05,90.38,90.01,90.38,67867.91415190503,57.7919,58.0037,57.7663,58.0037,67867.9142
2013-05-29 12:20:00,90.38,90.44,90.17,90.25,58902.26036225245,58.0037,58.0422,57.8689,57.9203,58902.2604
2013-05-29 12:30:00,90.23,90.4,90.22,90.32,81420.64662463569,57.9074,58.0166,57.901,57.9652,81420.6466
2013-05-29 12:40:00,90.31,90.37,90.19,90.2,54315.18167917438,57.9588,57.9973,57.8818,57.8882,54315.1817
2013-05-29 12:50:00,90.2,90.24,90.11,90.17,54315.18167917438,57.8882,57.9139,57.8304,57.8689,54315.1817
2013-05-29 13:00:00,90.16,90.34,90.09,90.25,76729.31615330584,57.8625,57.978,57.8176,57.9203,76729.3162
2013-05-29 13:10:00,90.25,90.44,90.1,90.44,66929.64805763906,57.9203,58.0422,57.824,58.0422,66929.6481
2013-05-29 13:20:00,90.46,90.67,90.41,90.65,110402.64375862892,58.0551,58.1898,58.023,58.177,110402.6438
2013-05-29 13:30:00,90.64,90.93,90.51,90.92,117074.75820674248,58.1706,58.3567,58.0871,58.3503,117074.7582
2013-05-29 13:40:00,90.95,90.99,90.84,90.99,70265.70528169583,58.3695,58.3952,58.2989,58.3952,70265.7053
2013-05-29 13:50:00,90.97,91.03,90.57,90.98,205897.2817972541,58.3824,58.4209,58.1257,58.3888,205897.2818
2013-05-29 14:00:00,90.97,91.02,90.92,90.98,65365.87123386245,58.3824,58.4145,58.3503,58.3888,65365.8712
2013-05-29 14:10:00,90.97,90.98,90.85,90.85,79544.11443610374,58.3824,58.3888,58.3054,58.3054,79544.1144
2013-05-29 14:20:00,90.86,90.92,90.77,90.83,70995.46779945826,58.3118,58.3503,58.254,58.2925,70995.4678
2013-05-29 14:30:00,90.83,90.9,90.67,90.89,228832.67521264445,58.2925,58.3374,58.1898,58.331,228832.6752
2013-05-29 14:40:00,90.89,90.96,90.77,90.8,119785.3047012886,58.331,58.3759,58.254,58.2733,119785.3047
2013-05-29 14:50:00,90.8,90.84,90.69,90.69,82254.66093064987,58.2733,58.2989,58.2027,58.2027,82254.6609
2013-05-29 15:00:00,90.68,90.7,90.55,90.6,94660.623732611,58.1962,58.2091,58.1128,58.1449,94660.6237
2013-05-29 15:10:00,90.61,90.79,90.57,90.66,125519.15305513618,58.1513,58.2668,58.1257,58.1834,125519.1531
2013-05-29 15:20:00,90.66,90.85,90.64,90.84,164822.07722605506,58.1834,58.3054,58.1706,58.2989,164822.0772
2013-05-29 15:30:00,90.86,90.89,90.81,90.86,178687.56506354106,58.3118,58.331,58.2797,58.3118,178687.5651
2013-05-29 15:40:00,90.86,90.89,90.6,90.64,337880.0457240003,58.3118,58.331,58.1449,58.1706,337880.0457
2013-05-29 15:50:00,90.63,90.89,90.48,90.73,725071.1872910898,58.1642,58.331,58.0679,58.2283,725071.1873
2013-05-30 09:30:00,90.61,91.66,90.6,91.1,565878.7066306305,58.1513,58.8252,58.1449,58.4658,565878.7066
2013-05-30 09:40:00,91.11,91.48,91.08,91.26,280333.0586090209,58.4722,58.7097,58.453,58.5685,280333.0586
2013-05-30 09:50:00,91.26,91.34,91.06,91.14,118013.02430100844,58.5685,58.6198,58.4401,58.4915,118013.0243
2013-05-30 10:00:00,91.13,91.38,90.88,90.96,229875.1930951622,58.485,58.6455,58.3246,58.3759,229875.1931
2013-05-30 10:10:00,90.96,91.05,90.66,90.75,295553.81969378,58.3759,58.4337,58.1834,58.2412,295553.8197
2013-05-30 10:20:00,90.76,90.93,90.54,90.67,219867.02142299188,58.2476,58.3567,58.1064,58.1898,219867.0214
2013-05-30 10:30:00,90.67,90.76,90.36,90.46,126144.66378464682,58.1898,58.2476,57.9909,58.0551,126144.6638
2013-05-30 10:40:00,90.48,90.67,90.45,90.45,131357.25319723555,58.0679,58.1898,58.0486,58.0486,131357.2532
2013-05-30 10:50:00,90.45,90.48,90.18,90.29,230917.71097768,58.0486,58.0679,57.8754,57.946,230917.711
2013-05-30 11:00:00,90.27,90.51,90.23,90.38,178687.56506354106,57.9331,58.0871,57.9074,58.0037,178687.5651
2013-05-30 11:10:00,90.38,90.4,90.1,90.12,141782.43202241298,58.0037,58.0166,57.824,57.8369,141782.432
2013-05-30 11:20:00,90.15,90.43,90.07,90.43,131148.74962073198,57.8561,58.0358,57.8048,58.0358,131148.7496
2013-05-30 11:30:00,90.43,90.56,90.36,90.49,111445.16164114668,58.0358,58.1192,57.9909,58.0743,111445.1616
2013-05-30 11:40:00,90.49,90.73,90.48,90.72,131357.25319723555,58.0743,58.2283,58.0679,58.2219,131357.2532
2013-05-30 11:50:00,90.73,90.88,90.62,90.67,127708.44060842344,58.2283,58.3246,58.1577,58.1898,127708.4406
2013-05-30 12:00:00,90.7,90.76,90.57,90.62,103939.03288701893,58.2091,58.2476,58.1257,58.1577,103939.0329
2013-05-30 12:10:00,90.62,90.77,90.58,90.66,91845.8254498131,58.1577,58.254,58.1321,58.1834,91845.8254
2013-05-30 12:20:00,90.66,90.67,90.55,90.64,50666.36909036228,58.1834,58.1898,58.1128,58.1706,50666.3691
2013-05-30 12:30:00,90.63,90.67,90.55,90.61,50145.110149103406,58.1642,58.1898,58.1128,58.1513,50145.1101
2013-05-30 12:40:00,90.62,90.67,90.54,90.56,49102.59226658566,58.1577,58.1898,58.1064,58.1192,49102.5923
2013-05-30 12:50:00,90.56,90.66,90.46,90.62,53168.41200840486,58.1192,58.1834,58.0551,58.1577,53168.412
2013-05-30 13:00:00,90.62,90.7,90.56,90.68,67972.1659401568,58.1577,58.2091,58.1192,58.1962,67972.1659
2013-05-30 13:10:00,90.67,90.77,90.62,90.69,79961.12158911084,58.1898,58.254,58.1577,58.2027,79961.1216
2013-05-30 13:20:00,90.69,90.69,90.52,90.67,54002.426314419055,58.2027,58.2027,58.0936,58.1898,54002.4263
2013-05-30 13:30:00,90.68,90.75,90.53,90.59,62968.08010407164,58.1962,58.2412,58.1,58.1385,62968.0801
2013-05-30 13:40:00,90.59,90.72,90.57,90.69,53793.92273791551,58.1385,58.2219,58.1257,58.2027,53793.9227
2013-05-30 13:50:00,90.68,90.78,90.62,90.73,79231.35907134842,58.1962,58.2604,58.1577,58.2283,79231.3591
2013-05-30 14:00:00,90.73,90.78,90.67,90.68,80795.13589512503,58.2283,58.2604,58.1898,58.1962,80795.1359
2013-05-30 14:10:00,90.67,90.83,90.67,90.81,77042.07151806116,58.1898,58.2925,58.1898,58.2797,77042.0715
2013-05-30 14:20:00,90.83,90.93,90.76,90.93,88405.51643750456,58.2925,58.3567,58.2476,58.3567,88405.5164
2013-05-30 14:30:00,90.93,91.11,90.9,91.09,174830.2488982254,58.3567,58.4722,58.3374,58.4594,174830.2489
2013-05-30 14:40:00,91.08,91.37,91.08,91.36,195993.3619133356,58.453,58.6391,58.453,58.6327,195993.3619
2013-05-30 14:50:00,91.35,91.56,91.32,91.44,131148.74962073198,58.6262,58.761,58.607,58.684,131148.7496
2013-05-30 15:00:00,91.43,91.43,91.24,91.35,108526.11157009698,58.6776,58.6776,58.5556,58.6262,108526.1116
2013-05-30 15:10:00,91.35,91.35,91.13,91.14,87571.50213149036,58.6262,58.6262,58.485,58.4915,87571.5021
2013-05-30 15:20:00,91.14,91.24,90.97,90.99,129167.96564394828,58.4915,58.5556,58.3824,58.3952,129167.9656
2013-05-30 15:30:00,90.99,91.09,90.91,91.08,148037.5393175194,58.3952,58.4594,58.3439,58.453,148037.5393
2013-05-30 15:40:00,91.07,91.17,90.94,90.94,193908.32614830008,58.4465,58.5107,58.3631,58.3631,193908.3261
2013-05-30 15:50:00,90.95,90.97,90.8,90.91,360085.6766216282,58.3695,58.3824,58.2733,58.3439,360085.6766
2013-05-31 09:30:00,91.05,91.67,90.84,91.41,408145.7510056961,58.4337,58.8316,58.2989,58.6647,408145.751
2013-05-31 09:40:00,91.37,91.65,90.86,91.0,415339.12439506856,58.6391,58.8188,58.3118,58.4016,415339.1244
2013-05-31 09:50:00,90.98,91.13,90.84,90.85,195367.8511838249,58.3888,58.485,58.2989,58.3054,195367.8512
2013-05-31 10:00:00,90.87,90.91,90.37,90.38,404913.94556989113,58.3182,58.3439,57.9973,58.0037,404913.9456
2013-05-31 10:10:00,90.38,90.62,90.13,90.13,320991.2560272129,58.0037,58.1577,57.8433,57.8433,320991.256
2013-05-31 10:20:00,90.12,90.19,89.86,89.9,319635.98277993983,57.8369,57.8818,57.67,57.6957,319635.9828
2013-05-31 10:30:00,89.89,90.21,89.77,90.07,275850.23171419464,57.6892,57.8946,57.6122,57.8048,275850.2317
2013-05-31 10:40:00,90.07,90.09,89.7,89.93,304519.4734834325,57.8048,57.8176,57.5673,57.7149,304519.4735
2013-05-31 10:50:00,89.94,89.94,89.39,89.69,322033.7739097306,57.7213,57.7213,57.3684,57.5609,322033.7739
2013-05-31 11:00:00,89.7,89.73,89.42,89.54,299306.88407084387,57.5673,57.5866,57.3876,57.4646,299306.8841
2013-05-31 11:10:00,89.54,89.73,89.51,89.63,190989.2760772504,57.4646,57.5866,57.4454,57.5224,190989.2761
2013-05-31 11:20:00,89.62,89.64,89.41,89.52,225600.86977683945,57.516,57.5288,57.3812,57.4518,225600.8698
2013-05-31 11:30:00,89.51,89.64,89.43,89.62,207044.0514680236,57.4454,57.5288,57.394,57.516,207044.0515
2013-05-31 11:40:00,89.62,89.81,89.58,89.74,121870.34046632408,57.516,57.6379,57.4903,57.593,121870.3405
2013-05-31 11:50:00,89.73,89.84,89.66,89.76,133338.03717401926,57.5866,57.6572,57.5416,57.6058,133338.0372
2013-05-31 12:00:00,89.74,89.75,89.59,89.62,151060.84117682086,57.593,57.5994,57.4967,57.516,151060.8412
2013-05-31 12:10:00,89.62,89.74,89.48,89.55,149184.30898828895,57.516,57.593,57.4261,57.471,149184.309
2013-05-31 12:20:00,89.56,89.68,89.5,89.64,82775.91987190874,57.4775,57.5545,57.439,57.5288,82775.9199
2013-05-31 12:30:00,89.65,89.84,89.59,89.71,154188.3948243741,57.5352,57.6572,57.4967,57.5737,154188.3948
2013-05-31 12:40:00,89.71,89.73,89.44,89.45,67450.90699889793,57.5737,57.5866,57.4004,57.4069,67450.907
2013-05-31 12:50:00,89.45,89.49,89.23,89.24,122391.59940758297,57.4069,57.4325,57.2657,57.2721,122391.5994
2013-05-31 13:00:00,89.23,89.42,89.21,89.35,78501.596553586,57.2657,57.3876,57.2528,57.3427,78501.5966
2013-05-31 13:10:00,89.36,89.37,89.17,89.25,107692.09726408278,57.3491,57.3555,57.2272,57.2785,107692.0973
2013-05-31 13:20:00,89.26,89.34,89.24,89.31,70995.46779945826,57.2849,57.3363,57.2721,57.317,70995.4678
2013-05-31 13:30:00,89.29,89.38,89.22,89.24,102583.75963974584,57.3042,57.3619,57.2593,57.2721,102583.7596
2013-05-31 13:40:00,89.23,89.24,89.02,89.04,130210.48352646602,57.2657,57.2721,57.1309,57.1437,130210.4835
2013-05-31 13:50:00,89.03,89.18,88.96,89.15,143658.9642109449,57.1373,57.2336,57.0924,57.2143,143658.9642
2013-05-31 14:00:00,89.17,89.27,89.11,89.25,120202.3118542957,57.2272,57.2913,57.1887,57.2785,120202.3119
2013-05-31 14:10:00,89.27,89.3,89.1,89.19,106441.0758050615,57.2913,57.3106,57.1822,57.24,106441.0758
2013-05-31 14:20:00,89.19,89.25,89.09,89.16,156794.68953066846,57.24,57.2785,57.1758,57.2207,156794.6895
2013-05-31 14:30:00,89.16,89.21,89.0,89.06,173787.73101570766,57.2207,57.2528,57.1181,57.1566,173787.731
2013-05-31 14:40:00,89.07,89.1,88.9,88.96,90803.30756729536,57.163,57.1822,57.0539,57.0924,90803.3076
2013-05-31 14:50:00,88.96,89.0,88.77,88.85,126040.41199639504,57.0924,57.1181,56.9705,57.0218,126040.412
2013-05-31 15:00:00,88.86,89.09,88.83,89.07,136569.84260982426,57.0282,57.1758,57.009,57.163,136569.8426
2013-05-31 15:10:00,89.05,89.05,88.92,88.94,127499.9370319199,57.1502,57.1502,57.0667,57.0796,127499.937
2013-05-31 15:20:00,88.94,89.14,88.82,88.83,164926.32901430686,57.0796,57.2079,57.0025,57.009,164926.329
2013-05-31 15:30:00,88.83,88.84,88.69,88.79,193491.318995293,57.009,57.0154,56.9191,56.9833,193491.319
2013-05-31 15:40:00,88.79,88.81,88.65,88.68,266988.8297127938,56.9833,56.9961,56.8934,56.9127,266988.8297
2013-05-31 15:50:00,88.68,88.83,88.32,88.32,745296.0342119341,56.9127,57.009,56.6817,56.6817,745296.0342
2013-06-03 09:30:00,89.21,89.26,88.88,88.95,266780.32613629027,57.2528,57.2849,57.0411,57.086,266780.3261
2013-06-03 09:40:00,88.95,89.14,88.69,89.11,207773.81398578605,57.086,57.2079,56.9191,57.1887,207773.814
2013-06-03 09:50:00,89.08,89.14,88.96,88.98,159505.23602521457,57.1694,57.2079,57.0924,57.1052,159505.236
2013-06-03 10:00:00,88.92,89.11,88.76,89.03,328497.3847813406,57.0667,57.1887,56.964,57.1373,328497.3848
2013-06-03 10:10:00,89.05,89.11,88.95,89.1,202248.469208442,57.1502,57.1887,57.086,57.1822,202248.4692
2013-06-03 10:20:00,89.11,89.31,89.07,89.2,322242.27748623415,57.1887,57.317,57.163,57.2464,322242.2775
2013-06-03 10:30:00,89.2,89.27,89.15,89.21,159713.73960171817,57.2464,57.2913,57.2143,57.2528,159713.7396
2013-06-03 10:40:00,89.22,89.29,89.03,89.21,253853.10439307027,57.2593,57.3042,57.1373,57.2528,253853.1044
2013-06-03 10:50:00,89.18,89.27,89.02,89.09,105711.31328729908,57.2336,57.2913,57.1309,57.1758,105711.3133
2013-06-03 11:00:00,89.09,89.29,88.99,89.29,88405.51643750456,57.1758,57.3042,57.1116,57.3042,88405.5164
2013-06-03 11:10:00,89.3,89.39,89.1,89.38,109985.63660562182,57.3106,57.3684,57.1822,57.3619,109985.6366
2013-06-03 11:20:00,89.37,89.44,89.04,89.14,143763.21599919666,57.3555,57.4004,57.1437,57.2079,143763.216
2013-06-03 11:30:00,89.13,89.28,89.1,89.14,112383.42773541262,57.2015,57.2978,57.1822,57.2079,112383.4277
2013-06-03 11:40:00,89.14,89.31,89.08,89.31,171494.19167416863,57.2079,57.317,57.1694,57.317,171494.1917
2013-06-03 11:50:00,89.29,89.32,89.18,89.26,84548.2002721889,57.3042,57.3234,57.2336,57.2849,84548.2003
2013-06-03 12:00:00,89.27,89.35,89.18,89.33,86633.23603722439,57.2913,57.3427,57.2336,57.3299,86633.236
2013-06-03 12:10:00,89.34,89.38,89.25,89.35,101332.73818072455,57.3363,57.3619,57.2785,57.3427,101332.7382
2013-06-03 12:20:00,89.36,89.55,89.29,89.52,148871.5536235336,57.3491,57.471,57.3042,57.4518,148871.5536
2013-06-03 12:30:00,89.52,89.56,89.32,89.35,155856.4234364025,57.4518,57.4775,57.3234,57.3427,155856.4234
2013-06-03 12:40:00,89.34,89.56,89.34,89.5,111132.40627639134,57.3363,57.4775,57.3363,57.439,111132.4063
2013-06-03 12:50:00,89.52,89.53,89.37,89.48,46079.29040728421,57.4518,57.4582,57.3555,57.4261,46079.2904
2013-06-03 13:00:00,89.49,89.65,89.41,89.65,44724.01716001115,57.4325,57.5352,57.3812,57.5352,44724.0172
2013-06-03 13:10:00,89.64,89.72,89.56,89.72,80273.87695386616,57.5288,57.5801,57.4775,57.5801,80273.877
2013-06-03 13:20:00,89.73,89.92,89.7,89.92,246034.2202741872,57.5866,57.7085,57.5673,57.7085,246034.2203
2013-06-03 13:30:00,89.9,90.01,89.83,89.95,227477.4019653714,57.6957,57.7663,57.6507,57.7278,227477.402
2013-06-03 13:40:00,89.96,89.99,89.85,89.91,77459.07867106826,57.7342,57.7534,57.6636,57.7021,77459.0787
2013-06-03 13:50:00,89.91,90.19,89.9,90.1,97475.42201540893,57.7021,57.8818,57.6957,57.824,97475.422
2013-06-03 14:00:00,90.1,90.19,90.0,90.04,126874.42630240924,57.824,57.8818,57.7598,57.7855,126874.4263
2013-06-03 14:10:00,90.04,90.04,89.91,90.02,105294.30613429198,57.7855,57.7855,57.7021,57.7727,105294.3061
2013-06-03 14:20:00,90.03,90.08,89.94,90.05,132087.01571499795,57.7791,57.8112,57.7213,57.7919,132087.0157
2013-06-03 14:30:00,90.04,90.05,89.95,89.98,84443.94848393713,57.7855,57.7919,57.7278,57.747,84443.9485
2013-06-03 14:40:00,89.98,90.22,89.96,90.16,127708.44060842344,57.747,57.901,57.7342,57.8625,127708.4406
2013-06-03 14:50:00,90.15,90.22,90.06,90.06,101124.234604221,57.8561,57.901,57.7983,57.7983,101124.2346
2013-06-03 15:00:00,90.07,90.2,89.96,90.12,133650.79253877458,57.8048,57.8882,57.7342,57.8369,133650.7925
2013-06-03 15:10:00,90.11,90.21,90.05,90.12,137403.85691583843,57.8304,57.8946,57.7919,57.8369,137403.8569
2013-06-03 15:20:00,90.13,90.29,90.13,90.28,108734.61514660052,57.8433,57.946,57.8433,57.9395,108734.6151
2013-06-03 15:30:00,90.27,90.44,90.18,90.4,207252.5550445272,57.9331,58.0422,57.8754,58.0166,207252.555
2013-06-03 15:40:00,90.4,90.45,90.29,90.35,217677.73386970465,58.0166,58.0486,57.946,57.9845,217677.7339
2013-06-03 15:50:00,90.34,90.44,90.28,90.43,560353.3618532865,57.978,58.0422,57.9395,58.0358,560353.3619
2013-06-04 09:30:00,90.12,90.77,89.96,90.62,309627.8111077695,57.8369,58.254,57.7342,58.1577,309627.8111
2013-06-04 09:40:00,90.65,90.7,90.41,90.53,224558.3518943217,58.177,58.2091,58.023,58.1,224558.3519
2013-06-04 09:50:00,90.54,90.55,89.97,90.31,177645.0471810233,58.1064,58.1128,57.7406,57.9588,177645.0472
2013-06-04 10:00:00,90.31,90.6,90.05,90.56,212986.4033983748,57.9588,58.1449,57.7919,58.1192,212986.4034
2013-06-04 10:10:00,90.56,90.76,90.55,90.69,214758.6837986549,58.1192,58.2476,58.1128,58.2027,214758.6838
2013-06-04 10:20:00,90.7,90.82,90.66,90.77,130835.99425597666,58.2091,58.2861,58.1834,58.254,130835.9943
2013-06-04 10:30:00,90.77,91.03,90.69,91.02,146786.51785849812,58.254,58.4209,58.2027,58.4145,146786.5179
2013-06-04 10:40:00,91.03,91.13,90.88,91.05,185463.9312999064,58.4209,58.485,58.3246,58.4337,185463.9313
2013-06-04 10:50:00,91.06,91.09,90.54,90.54,204542.00854998105,58.4401,58.4594,58.1064,58.1064,204542.0085
2013-06-04 11:00:00,90.52,90.79,90.43,90.73,184212.90984088508,58.0936,58.2668,58.0358,58.2283,184212.9098
2013-06-04 11:10:00,90.73,90.91,90.59,90.9,123851.1244431078,58.2283,58.3439,58.1385,58.3374,123851.1244
2013-06-04 11:20:00,90.9,91.27,90.86,91.26,132816.77823276038,58.3374,58.5749,58.3118,58.5685,132816.7782
2013-06-04 11:30:00,91.24,91.24,90.92,90.97,142929.2016931825,58.5556,58.5556,58.3503,58.3824,142929.2017
2013-06-04 11:40:00,90.98,91.12,90.81,91.1,131461.50498548732,58.3888,58.4786,58.2797,58.4658,131461.505
2013-06-04 11:50:00,91.11,91.42,91.1,91.32,106858.0829580686,58.4722,58.6712,58.4658,58.607,106858.083
2013-06-04 12:00:00,91.31,91.37,91.05,91.12,79127.10728309664,58.6006,58.6391,58.4337,58.4786,79127.1073
2013-06-04 12:10:00,91.12,91.34,90.9,90.93,95703.14161512876,58.4786,58.6198,58.3374,58.3567,95703.1416
2013-06-04 12:20:00,90.92,90.96,90.68,90.71,93618.10585009328,58.3503,58.3759,58.1962,58.2155,93618.1059
2013-06-04 12:30:00,90.71,90.93,90.67,90.9,119264.04576002972,58.2155,58.3567,58.1898,58.3374,119264.0458
2013-06-04 12:40:00,90.89,90.98,90.82,90.85,521988.7037766336,58.331,58.3888,58.2861,58.3054,521988.7038
2013-06-04 12:50:00,90.84,91.05,90.78,90.81,79752.61801260729,58.2989,58.4337,58.2604,58.2797,79752.618
2013-06-04 13:00:00,90.79,91.13,90.77,91.13,48998.34047833389,58.2668,58.485,58.254,58.485,48998.3405
2013-06-04 13:10:00,91.12,91.18,91.03,91.04,60153.28182127373,58.4786,58.5171,58.4209,58.4273,60153.2818
2013-06-04 13:20:00,91.03,91.05,90.58,90.68,75582.54648253632,58.4209,58.4337,58.1321,58.1962,75582.5465
2013-06-04 13:30:00,90.67,90.85,90.52,90.58,109464.37766436295,58.1898,58.3054,58.0936,58.1321,109464.3777
2013-06-04 13:40:00,90.56,90.67,90.3,90.3,141573.9284459094,58.1192,58.1898,57.9524,57.9524,141573.9284
2013-06-04 13:50:00,90.29,90.54,90.28,90.5,151269.34475332443,57.946,58.1064,57.9395,58.0807,151269.3448
2013-06-04 14:00:00,90.5,90.54,90.24,90.24,154292.64661262586,58.0807,58.1064,57.9139,57.9139,154292.6466
2013-06-04 14:10:00,90.24,90.5,90.24,90.5,79127.10728309664,57.9139,58.0807,57.9139,58.0807,79127.1073
2013-06-04 14:20:00,90.5,90.57,90.29,90.43,77667.5822475718,58.0807,58.1257,57.946,58.0358,77667.5822
2013-06-04 14:30:00,90.44,90.6,90.43,90.6,72037.985681976,58.0422,58.1449,58.0358,58.1449,72037.9857
2013-06-04 14:40:00,90.61,90.83,90.57,90.81,124997.89411387732,58.1513,58.2925,58.1257,58.2797,124997.8941
2013-06-04 14:50:00,90.8,90.89,90.52,90.62,126665.9227259057,58.2733,58.331,58.0936,58.1577,126665.9227
2013-06-04 15:00:00,90.61,90.77,90.52,90.67,110819.650911636,58.1513,58.254,58.0936,58.1898,110819.6509
2013-06-04 15:10:00,90.68,90.7,90.5,90.58,111445.16164114668,58.1962,58.2091,58.0807,58.1321,111445.1616
2013-06-04 15:20:00,90.58,90.67,90.5,90.55,249995.78822775465,58.1321,58.1898,58.0807,58.1128,249995.7882
2013-06-04 15:30:00,90.56,90.76,90.56,90.67,352162.54071449337,58.1192,58.2476,58.1192,58.1898,352162.5407
2013-06-04 15:40:00,90.64,90.83,90.64,90.66,232898.49495446365,58.1706,58.2925,58.1706,58.1834,232898.495
2013-06-04 15:50:00,90.67,90.7,90.4,90.41,441193.56788150856,58.1898,58.2091,58.0166,58.023,441193.5679
2013-06-05 09:30:00,89.62,90.56,88.99,89.83,353100.80680875934,57.516,58.1192,57.1116,57.6507,353100.8068
2013-06-05 09:40:00,89.83,89.94,89.58,89.73,97892.429168416,57.6507,57.7213,57.4903,57.5866,97892.4292
2013-06-05 09:50:00,89.73,89.83,89.43,89.45,118847.03860702264,57.5866,57.6507,57.394,57.4069,118847.0386
2013-06-05 10:00:00,89.47,89.8,89.4,89.57,122808.60656059004,57.4197,57.6315,57.3748,57.4839,122808.6066
2013-06-05 10:10:00,89.57,89.68,89.37,89.43,242176.9041088716,57.4839,57.5545,57.3555,57.394,242176.9041
2013-06-05 10:20:00,89.43,89.79,89.4,89.74,122912.85834884182,57.394,57.6251,57.3748,57.593,122912.8583
2013-06-05 10:30:00,89.74,89.92,89.54,89.7,105294.30613429198,57.593,57.7085,57.4646,57.5673,105294.3061
2013-06-05 10:40:00,89.7,89.77,89.58,89.66,96537.15592114294,57.5673,57.6122,57.4903,57.5416,96537.1559
2013-06-05 10:50:00,89.65,89.67,89.37,89.4,126353.16736115038,57.5352,57.5481,57.3555,57.3748,126353.1674
2013-06-05 11:00:00,89.4,89.49,89.34,89.45,95703.14161512876,57.3748,57.4325,57.3363,57.4069,95703.1416
2013-06-05 11:10:00,89.45,89.57,89.39,89.53,107170.83832282393,57.4069,57.4839,57.3684,57.4582,107170.8383
2013-06-05 11:20:00,89.54,89.6,89.44,89.55,134693.31042129232,57.4646,57.5031,57.4004,57.471,134693.3104
2013-06-05 11:30:00,89.56,89.62,89.41,89.6,104773.04719303313,57.4775,57.516,57.3812,57.5031,104773.0472
2013-06-05 11:40:00,89.58,89.7,89.49,89.62,99768.96135694794,57.4903,57.5673,57.4325,57.516,99768.9614
2013-06-05 11:50:00,89.62,89.76,89.51,89.58,148037.5393175194,57.516,57.6058,57.4454,57.4903,148037.5393
2013-06-05 12:00:00,89.57,89.66,89.53,89.64,66721.14448113552,57.4839,57.5416,57.4582,57.5288,66721.1445
2013-06-05 12:10:00,89.64,89.69,89.5,89.56,69640.19455218519,57.5288,57.5609,57.439,57.4775,69640.1946
2013-06-05 12:20:00,89.55,89.67,89.48,89.65,70891.21601120649,57.471,57.5481,57.4261,57.5352,70891.216
2013-06-05 12:30:00,89.62,89.65,89.38,89.39,67867.91415190503,57.516,57.5352,57.3619,57.3684,67867.9142
2013-06-05 12:40:00,89.38,89.46,89.36,89.43,65678.62659861778,57.3619,57.4133,57.3491,57.394,65678.6266
2013-06-05 12:50:00,89.42,89.47,89.34,89.45,88405.51643750456,57.3876,57.4197,57.3363,57.4069,88405.5164
2013-06-05 13:00:00,89.45,89.59,89.36,89.55,83088.67523666407,57.4069,57.4967,57.3491,57.471,83088.6752
2013-06-05 13:10:00,89.56,89.74,89.52,89.7,103939.03288701893,57.4775,57.593,57.4518,57.5673,103939.0329
2013-06-05 13:20:00,89.7,89.79,89.67,89.78,69327.43918742987,57.5673,57.6251,57.5481,57.6187,69327.4392
2013-06-05 13:30:00,89.78,89.89,89.71,89.87,54940.69240868503,57.6187,57.6892,57.5737,57.6764,54940.6924
2013-06-05 13:40:00,89.87,90.01,89.75,89.8,64219.10156309293,57.6764,57.7663,57.5994,57.6315,64219.1016
2013-06-05 13:50:00,89.78,89.81,89.59,89.72,85382.2145782031,57.6187,57.6379,57.4967,57.5801,85382.2146
2013-06-05 14:00:00,89.71,89.93,89.66,89.85,134067.79969178166,57.5737,57.7149,57.5416,57.6636,134067.7997
2013-06-05 14:10:00,89.85,89.87,89.74,89.83,90386.30041428829,57.6636,57.6764,57.593,57.6507,90386.3004
2013-06-05 14:20:00,89.82,89.82,89.59,89.69,131461.50498548732,57.6443,57.6443,57.4967,57.5609,131461.505
2013-06-05 14:30:00,89.68,89.85,89.65,89.78,136674.09439807603,57.5545,57.6636,57.5352,57.6187,136674.0944
2013-06-05 14:40:00,89.77,89.99,89.76,89.92,97683.92559191246,57.6122,57.7534,57.6058,57.7085,97683.9256
2013-06-05 14:50:00,89.92,90.02,89.75,89.87,97996.68095666778,57.7085,57.7727,57.5994,57.6764,97996.681
2013-06-05 15:00:00,89.88,89.92,89.61,89.64,148975.80541178538,57.6828,57.7085,57.5095,57.5288,148975.8054
2013-06-05 15:10:00,89.64,89.89,89.54,89.79,190468.0171359916,57.5288,57.6892,57.4646,57.6251,190468.0171
2013-06-05 15:20:00,89.8,89.94,89.67,89.84,162945.54503752314,57.6315,57.7213,57.5481,57.6572,162945.545
2013-06-05 15:30:00,89.85,89.96,89.59,89.9,190780.77250074685,57.6636,57.7342,57.4967,57.6957,190780.7725
2013-06-05 15:40:00,89.9,90.01,89.78,89.92,244991.70239166947,57.6957,57.7663,57.6187,57.7085,244991.7024
2013-06-05 15:50:00,89.92,89.92,89.55,89.58,424721.7853377283,57.7085,57.7085,57.471,57.4903,424721.7853
2013-06-06 09:30:00,89.15,89.57,88.79,89.53,172849.4649214417,57.61,57.8814,57.3773,57.8555,172849.4649
2013-06-06 09:40:00,89.52,89.59,89.18,89.37,99977.4649334515,57.8491,57.8943,57.6294,57.7521,99977.4649
2013-06-06 09:50:00,89.35,89.41,89.06,89.38,102166.75248673875,57.7392,57.778,57.5518,57.7586,102166.7525
2013-06-06 10:00:00,89.41,89.52,89.06,89.08,101958.2489102352,57.778,57.8491,57.5518,57.5647,101958.2489
2013-06-06 10:10:00,89.08,89.08,88.64,88.68,113321.6938296786,57.5647,57.5647,57.2804,57.3063,113321.6938
2013-06-06 10:20:00,88.72,88.93,88.45,88.57,134693.31042129232,57.3321,57.4678,57.1576,57.2352,134693.3104
2013-06-06 10:30:00,88.57,88.59,88.37,88.46,107796.34905233455,57.2352,57.2481,57.1059,57.1641,107796.3491
2013-06-06 10:40:00,88.46,88.69,88.37,88.63,109568.62945261472,57.1641,57.3127,57.1059,57.2739,109568.6295
2013-06-06 10:50:00,88.62,88.7,88.36,88.54,160443.50211948054,57.2675,57.3192,57.0995,57.2158,160443.5021
2013-06-06 11:00:00,88.62,88.71,88.51,88.51,100602.97566296214,57.2675,57.3256,57.1964,57.1964,100602.9757
2013-06-06 11:10:00,88.51,88.62,88.37,88.55,162945.54503752314,57.1964,57.2675,57.1059,57.2223,162945.545
2013-06-06 11:20:00,88.57,88.62,88.3,88.46,184838.4205703957,57.2352,57.2675,57.0607,57.1641,184838.4206
2013-06-06 11:30:00,88.48,89.05,88.44,89.05,131982.76392674618,57.177,57.5454,57.1512,57.5454,131982.7639
2013-06-06 11:40:00,89.05,89.14,88.92,89.08,133859.29611527812,57.5454,57.6035,57.4613,57.5647,133859.2961
2013-06-06 11:50:00,89.08,89.11,88.58,88.58,93096.8469088344,57.5647,57.5841,57.2416,57.2416,93096.8469
2013-06-06 12:00:00,88.57,88.67,88.35,88.44,74227.27323526326,57.2352,57.2998,57.093,57.1512,74227.2732
2013-06-06 12:10:00,88.46,88.66,88.43,88.54,47330.31186630551,57.1641,57.2933,57.1447,57.2158,47330.3119
2013-06-06 12:20:00,88.53,88.58,88.26,88.37,67659.41057540147,57.2093,57.2416,57.0348,57.1059,67659.4106
2013-06-06 12:30:00,88.41,88.58,88.36,88.55,70161.45349344406,57.1318,57.2416,57.0995,57.2223,70161.4535
2013-06-06 12:40:00,88.55,88.63,88.37,88.47,49206.84405483744,57.2223,57.2739,57.1059,57.1706,49206.8441
2013-06-06 12:50:00,88.47,88.48,88.25,88.34,76416.56078855052,57.1706,57.177,57.0284,57.0865,76416.5608
2013-06-06 13:00:00,88.36,88.67,88.35,88.63,72663.49641148665,57.0995,57.2998,57.093,57.2739,72663.4964
2013-06-06 13:10:00,88.61,88.78,88.54,88.68,121349.0815250652,57.261,57.3709,57.2158,57.3063,121349.0815
2013-06-06 13:20:00,88.68,88.68,88.31,88.35,72559.24462323487,57.3063,57.3063,57.0672,57.093,72559.2446
2013-06-06 13:30:00,88.35,88.55,88.27,88.55,72871.99998799019,57.093,57.2223,57.0413,57.2223,72872.0
2013-06-06 13:40:00,88.55,88.73,88.44,88.67,102583.75963974584,57.2223,57.3386,57.1512,57.2998,102583.7596
2013-06-06 13:50:00,88.67,88.67,88.37,88.42,115302.47780646232,57.2998,57.2998,57.1059,57.1382,115302.4778
2013-06-06 14:00:00,88.45,88.45,88.24,88.32,142512.19454017538,57.1576,57.1576,57.0219,57.0736,142512.1945
2013-06-06 14:10:00,88.31,88.49,88.19,88.26,152624.6180005975,57.0672,57.1835,56.9896,57.0348,152624.618
2013-06-06 14:20:00,88.26,88.55,88.26,88.52,309315.05574301415,57.0348,57.2223,57.0348,57.2029,309315.0557
2013-06-06 14:30:00,88.51,88.54,88.27,88.27,133233.78538576746,57.1964,57.2158,57.0413,57.0413,133233.7854
2013-06-06 14:40:00,88.28,88.49,88.27,88.48,120932.07437205812,57.0478,57.1835,57.0413,57.177,120932.0744
2013-06-06 14:50:00,88.48,88.63,88.34,88.43,129063.71385569652,57.177,57.2739,57.0865,57.1447,129063.7139
2013-06-06 15:00:00,88.42,88.55,88.25,88.27,126248.9155728986,57.1382,57.2223,57.0284,57.0413,126248.9156
2013-06-06 15:10:00,88.28,88.37,88.11,88.27,118117.2760892602,57.0478,57.1059,56.9379,57.0413,118117.2761
2013-06-06 15:20:00,88.26,88.52,88.2,88.4,176081.27035724669,57.0348,57.2029,56.9961,57.1253,176081.2704
2013-06-06 15:30:00,88.41,88.58,88.39,88.51,208920.5836565556,57.1318,57.2416,57.1189,57.1964,208920.5837
2013-06-06 15:40:00,88.49,88.57,88.39,88.44,319531.73099168803,57.1835,57.2352,57.1189,57.1512,319531.731
2013-06-06 15:50:00,88.45,88.78,88.44,88.78,401682.1401340861,57.1576,57.3709,57.1512,57.3709,401682.1401
2013-06-07 09:30:00,89.22,89.59,88.29,89.21,295449.5679055282,57.6552,57.8943,57.0542,57.6488,295449.5679
2013-06-07 09:40:00,89.21,89.25,88.96,89.08,147412.02858800878,57.6488,57.6746,57.4872,57.5647,147412.0286
2013-06-07 09:50:00,89.11,89.23,88.93,89.21,532622.3861783146,57.5841,57.6617,57.4678,57.6488,532622.3862
2013-06-07 10:00:00,89.22,89.54,89.22,89.39,171911.1988271757,57.6552,57.862,57.6552,57.7651,171911.1988
2013-06-07 10:10:00,89.38,89.69,89.38,89.67,179000.32042829637,57.7586,57.9589,57.7586,57.946,179000.3204
2013-06-07 10:20:00,89.68,89.8,89.45,89.48,126561.67093765392,57.9525,58.03,57.8038,57.8232,126561.6709
2013-06-07 10:30:00,89.48,89.73,89.43,89.59,105502.80971079553,57.8232,57.9848,57.7909,57.8943,105502.8097
2013-06-07 10:40:00,89.6,89.61,89.38,89.49,76729.31615330584,57.9008,57.9072,57.7586,57.8297,76729.3162
2013-06-07 10:50:00,89.49,89.49,89.3,89.49,105398.55792254375,57.8297,57.8297,57.7069,57.8297,105398.5579
2013-06-07 11:00:00,89.49,89.63,89.45,89.61,77667.5822475718,57.8297,57.9202,57.8038,57.9072,77667.5822
2013-06-07 11:10:00,89.63,89.64,89.34,89.47,106649.57938156504,57.9202,57.9266,57.7328,57.8168,106649.5794
2013-06-07 11:20:00,89.48,89.7,89.46,89.46,201935.7138436867,57.8232,57.9654,57.8103,57.8103,201935.7138
2013-06-07 11:30:00,89.46,89.5,89.34,89.36,161069.0128489912,57.8103,57.8362,57.7328,57.7457,161069.0128
2013-06-07 11:40:00,89.35,89.42,89.28,89.41,135423.07293905475,57.7392,57.7845,57.694,57.778,135423.0729
2013-06-07 11:50:00,89.41,89.48,89.34,89.44,149601.31614129603,57.778,57.8232,57.7328,57.7974,149601.3161
2013-06-07 12:00:00,89.43,89.49,89.34,89.35,68180.66951666035,57.7909,57.8297,57.7328,57.7392,68180.6695
2013-06-07 12:10:00,89.33,89.42,89.31,89.42,93930.86121484858,57.7263,57.7845,57.7134,57.7845,93930.8612
2013-06-07 12:20:00,89.42,89.42,89.25,89.4,110819.650911636,57.7845,57.7845,57.6746,57.7715,110819.6509
2013-06-07 12:30:00,89.4,89.48,89.29,89.48,91637.32187330956,57.7715,57.8232,57.7004,57.8232,91637.3219
2013-06-07 12:40:00,89.49,89.51,89.33,89.37,161903.0271550054,57.8297,57.8426,57.7263,57.7521,161903.0272
2013-06-07 12:50:00,89.37,89.5,89.37,89.43,52647.15306714599,57.7521,57.8362,57.7521,57.7909,52647.1531
2013-06-07 13:00:00,89.43,89.49,89.38,89.47,54940.69240868503,57.7909,57.8297,57.7586,57.8168,54940.6924
2013-06-07 13:10:00,89.45,89.49,89.38,89.47,185151.17593515103,57.8038,57.8297,57.7586,57.8168,185151.1759
2013-06-07 13:20:00,89.46,89.61,89.46,89.51,133025.28180926392,57.8103,57.9072,57.8103,57.8426,133025.2818
2013-06-07 13:30:00,89.51,89.57,89.47,89.49,96328.6523446394,57.8426,57.8814,57.8168,57.8297,96328.6523
2013-06-07 13:40:00,89.49,89.49,89.25,89.26,89760.78968477761,57.8297,57.8297,57.6746,57.6811,89760.7897
2013-06-07 13:50:00,89.26,89.26,89.18,89.18,138550.62658660795,57.6811,57.6811,57.6294,57.6294,138550.6266
2013-06-07 14:00:00,89.18,89.19,89.02,89.04,93930.86121484858,57.6294,57.6358,57.526,57.5389,93930.8612
2013-06-07 14:10:00,89.04,89.04,88.91,88.92,82254.66093064987,57.5389,57.5389,57.4549,57.4613,82254.6609
2013-06-07 14:20:00,88.91,88.92,88.71,88.79,118013.02430100844,57.4549,57.4613,57.3256,57.3773,118013.0243
2013-06-07 14:30:00,88.79,89.02,88.75,89.01,85903.47351946197,57.3773,57.526,57.3515,57.5195,85903.4735
2013-06-07 14:40:00,89.0,89.13,88.97,89.13,73184.75535274552,57.513,57.5971,57.4937,57.5971,73184.7554
2013-06-07 14:50:00,89.12,89.43,89.12,89.41,112696.18310016795,57.5906,57.7909,57.5906,57.778,112696.1831
2013-06-07 15:00:00,89.42,89.53,89.37,89.37,109151.62229960762,57.7845,57.8555,57.7521,57.7521,109151.6223
2013-06-07 15:10:00,89.37,89.53,89.3,89.48,114051.456347441,57.7521,57.8555,57.7069,57.8232,114051.4563
2013-06-07 15:20:00,89.48,89.49,89.38,89.41,93305.35048533794,57.8232,57.8297,57.7586,57.778,93305.3505
2013-06-07 15:30:00,89.41,89.48,89.26,89.27,147620.53216451232,57.778,57.8232,57.6811,57.6875,147620.5322
2013-06-07 15:40:00,89.26,89.5,89.26,89.5,279082.03714999964,57.6811,57.8362,57.6811,57.8362,279082.0371
2013-06-07 15:50:00,89.49,89.52,89.29,89.32,607370.9183548368,57.8297,57.8491,57.7004,57.7198,607370.9184
2013-06-10 09:30:00,89.34,89.58,88.98,89.02,207878.06577403785,57.7328,57.8879,57.5001,57.526,207878.0658
2013-06-10 09:40:00,89.01,89.07,88.7,88.74,120306.56364254748,57.5195,57.5583,57.3192,57.345,120306.5636
2013-06-10 09:50:00,88.77,88.98,88.68,88.76,93409.60227358971,57.3644,57.5001,57.3063,57.358,93409.6023
2013-06-10 10:00:00,88.79,88.81,88.46,88.6,82775.91987190874,57.3773,57.3903,57.1641,57.2546,82775.9199
2013-06-10 10:10:00,88.6,88.62,88.43,88.55,142616.44632842715,57.2546,57.2675,57.1447,57.2223,142616.4463
2013-06-10 10:20:00,88.57,88.64,88.54,88.62,64114.849774841154,57.2352,57.2804,57.2158,57.2675,64114.8498
2013-06-10 10:30:00,88.63,88.94,88.61,88.9,70786.9642229547,57.2739,57.4743,57.261,57.4484,70786.9642
2013-06-10 10:40:00,88.89,88.97,88.69,88.75,86111.97709596551,57.442,57.4937,57.3127,57.3515,86111.9771
2013-06-10 10:50:00,88.77,88.84,88.65,88.84,60883.04433903616,57.3644,57.4097,57.2869,57.4097,60883.0443
2013-06-10 11:00:00,88.85,89.0,88.79,88.89,77146.32330631293,57.4161,57.513,57.3773,57.442,77146.3233
2013-06-10 11:10:00,88.88,89.17,88.86,89.1,87571.50213149036,57.4355,57.6229,57.4226,57.5777,87571.5021
2013-06-10 11:20:00,89.09,89.19,88.87,88.89,119472.54933653328,57.5712,57.6358,57.429,57.442,119472.5493
2013-06-10 11:30:00,88.89,89.07,88.82,88.98,46809.05292504664,57.442,57.5583,57.3967,57.5001,46809.0529
2013-06-10 11:40:00,88.97,89.12,88.92,89.11,58485.25320924535,57.4937,57.5906,57.4613,57.5841,58485.2532
2013-06-10 11:50:00,89.1,89.24,88.99,89.08,49832.354784348085,57.5777,57.6681,57.5066,57.5647,49832.3548
2013-06-10 12:00:00,89.11,89.26,89.08,89.08,36175.37052336566,57.5841,57.6811,57.5647,57.5647,36175.3705
2013-06-10 12:10:00,89.08,89.21,89.07,89.14,38364.65807665292,57.5647,57.6488,57.5583,57.6035,38364.6581
2013-06-10 12:20:00,89.12,89.17,89.0,89.03,48060.07438406792,57.5906,57.6229,57.513,57.5324,48060.0744
2013-06-10 12:30:00,89.06,89.08,88.87,88.94,56295.96565595809,57.5518,57.5647,57.429,57.4743,56295.9657
2013-06-10 12:40:00,88.9,88.93,88.75,88.93,77250.57509456472,57.4484,57.4678,57.3515,57.4678,77250.5751
2013-06-10 12:50:00,88.92,88.94,88.79,88.87,77146.32330631293,57.4613,57.4743,57.3773,57.429,77146.3233
2013-06-10 13:00:00,88.9,88.92,88.78,88.8,35341.356217351466,57.4484,57.4613,57.3709,57.3838,35341.3562
2013-06-10 13:10:00,88.8,88.81,88.67,88.69,50770.620878614056,57.3838,57.3903,57.2998,57.3127,50770.6209
2013-06-10 13:20:00,88.72,88.76,88.59,88.66,68910.43203442277,57.3321,57.358,57.2481,57.2933,68910.432
2013-06-10 13:30:00,88.67,88.67,88.52,88.6,65887.13017512132,57.2998,57.2998,57.2029,57.2546,65887.1302
2013-06-10 13:40:00,88.6,88.7,88.56,88.69,53064.16022015309,57.2546,57.3192,57.2287,57.3127,53064.1602
2013-06-10 13:50:00,88.68,88.8,88.65,88.79,54002.426314419055,57.3063,57.3838,57.2869,57.3773,54002.4263
2013-06-10 14:00:00,88.79,88.84,88.68,88.68,58276.7496327418,57.3773,57.4097,57.3063,57.3063,58276.7496
2013-06-10 14:10:00,88.67,88.71,88.51,88.52,101228.48639247278,57.2998,57.3256,57.1964,57.2029,101228.4864
2013-06-10 14:20:00,88.52,88.59,88.49,88.52,92158.58081456844,57.2029,57.2481,57.1835,57.2029,92158.5808
2013-06-10 14:30:00,88.51,88.6,88.47,88.47,66512.64090463196,57.1964,57.2546,57.1706,57.1706,66512.6409
2013-06-10 14:40:00,88.48,88.55,88.35,88.55,93513.85406184148,57.177,57.2223,57.093,57.2223,93513.8541
2013-06-10 14:50:00,88.55,88.8,88.55,88.79,100498.72387471035,57.2223,57.3838,57.2223,57.3773,100498.7239
2013-06-10 15:00:00,88.79,88.79,88.61,88.68,82463.16450715343,57.3773,57.3773,57.261,57.3063,82463.1645
2013-06-10 15:10:00,88.69,88.72,88.57,88.58,83714.18596617471,57.3127,57.3321,57.2352,57.2416,83714.186
2013-06-10 15:20:00,88.58,88.59,88.35,88.44,118013.02430100844,57.2416,57.2481,57.093,57.1512,118013.0243
2013-06-10 15:30:00,88.46,88.53,88.4,88.52,126978.67809066102,57.1641,57.2093,57.1253,57.2029,126978.6781
2013-06-10 15:40:00,88.52,88.55,88.39,88.4,198495.4048313781,57.2029,57.2223,57.1189,57.1253,198495.4048
2013-06-10 15:50:00,88.4,88.55,88.33,88.5,381561.5450014937,57.1253,57.2223,57.0801,57.1899,381561.545
2013-06-11 09:30:00,87.73,87.78,87.07,87.1,236651.5593315276,56.6924,56.7247,56.2659,56.2852,236651.5593
2013-06-11 09:40:00,87.09,87.64,86.91,87.6,169513.40769738492,56.2788,56.6342,56.1625,56.6083,169513.4077
2013-06-11 09:50:00,87.6,87.96,87.6,87.72,125414.9012668844,56.6083,56.841,56.6083,56.6859,125414.9013
2013-06-11 10:00:00,87.71,88.19,87.69,88.06,98830.69526268198,56.6794,56.9896,56.6665,56.9056,98830.6953
2013-06-11 10:10:00,88.06,88.22,87.9,88.16,108630.36335834875,56.9056,57.009,56.8022,56.9702,108630.3634
2013-06-11 10:20:00,88.15,88.2,87.87,88.11,72559.24462323487,56.9638,56.9961,56.7828,56.9379,72559.2446
2013-06-11 10:30:00,88.1,88.31,88.08,88.16,48372.82974882325,56.9315,57.0672,56.9185,56.9702,48372.8297
2013-06-11 10:40:00,88.16,88.27,88.06,88.2,59110.76393875599,56.9702,57.0413,56.9056,56.9961,59110.7639
2013-06-11 10:50:00,88.2,88.23,87.97,87.97,67346.65521064616,56.9961,57.0155,56.8474,56.8474,67346.6552
2013-06-11 11:00:00,88.0,88.11,87.85,88.03,82671.66808365697,56.8668,56.9379,56.7699,56.8862,82671.6681
2013-06-11 11:10:00,88.03,88.23,87.94,88.23,68806.180246171,56.8862,57.0155,56.8281,57.0155,68806.1802
2013-06-11 11:20:00,88.23,88.65,88.16,88.63,89135.27895526697,57.0155,57.2869,56.9702,57.2739,89135.279
2013-06-11 11:30:00,88.59,88.65,88.51,88.6,94347.86836785568,57.2481,57.2869,57.1964,57.2546,94347.8684
2013-06-11 11:40:00,88.59,88.75,88.59,88.74,54523.68525567793,57.2481,57.3515,57.2481,57.345,54523.6853
2013-06-11 11:50:00,88.74,88.77,88.57,88.64,47747.3190193126,57.345,57.3644,57.2352,57.2804,47747.319
2013-06-11 12:00:00,88.62,88.68,88.62,88.64,31275.53647553227,57.2675,57.3063,57.2675,57.2804,31275.5365
2013-06-11 12:10:00,88.63,88.76,88.6,88.6,39302.92417091889,57.2739,57.358,57.2546,57.2546,39302.9242
2013-06-11 12:20:00,88.6,88.74,88.6,88.68,34090.33475833017,57.2546,57.345,57.2546,57.3063,34090.3348
2013-06-11 12:30:00,88.68,88.68,88.51,88.54,40449.69384168841,57.3063,57.3063,57.1964,57.2158,40449.6938
2013-06-11 12:40:00,88.54,88.62,88.46,88.48,44307.01000700405,57.2158,57.2675,57.1641,57.177,44307.01
2013-06-11 12:50:00,88.48,88.48,88.32,88.42,45870.78683078066,57.177,57.177,57.0736,57.1382,45870.7868
2013-06-11 13:00:00,88.45,88.5,88.37,88.37,29711.75965175566,57.1576,57.1899,57.1059,57.1059,29711.7597
2013-06-11 13:10:00,88.36,88.38,88.13,88.13,55983.21029120277,57.0995,57.1124,56.9508,56.9508,55983.2103
2013-06-11 13:20:00,88.15,88.32,88.1,88.23,44724.01716001115,56.9638,57.0736,56.9315,57.0155,44724.0172
2013-06-11 13:30:00,88.22,88.22,87.99,88.08,63593.59083358228,57.009,57.009,56.8604,56.9185,63593.5908
2013-06-11 13:40:00,88.08,88.09,87.89,87.95,48477.08153707502,56.9185,56.925,56.7957,56.8345,48477.0815
2013-06-11 13:50:00,87.96,88.07,87.74,87.74,72871.99998799019,56.841,56.9121,56.6988,56.6988,72872.0
2013-06-11 14:00:00,87.77,87.99,87.71,87.88,56400.21744420986,56.7182,56.8604,56.6794,56.7893,56400.2174
2013-06-11 14:10:00,87.9,88.14,87.83,88.11,47434.56365455728,56.8022,56.9573,56.757,56.9379,47434.5637
2013-06-11 14:20:00,88.13,88.26,88.11,88.21,44098.5064305005,56.9508,57.0348,56.9379,57.0025,44098.5064
2013-06-11 14:30:00,88.21,88.24,87.95,87.97,117804.5207245049,57.0025,57.0219,56.8345,56.8474,117804.5207
2013-06-11 14:40:00,87.95,87.98,87.78,87.82,77354.82688281649,56.8345,56.8539,56.7247,56.7505,77354.8269
2013-06-11 14:50:00,87.82,88.0,87.7,87.96,137091.10155108312,56.7505,56.8668,56.673,56.841,137091.1016
2013-06-11 15:00:00,87.96,88.08,87.83,87.98,130210.48352646602,56.841,56.9185,56.757,56.8539,130210.4835
2013-06-11 15:10:00,88.0,88.09,87.92,88.08,40970.95278294728,56.8668,56.925,56.8151,56.9185,40970.9528
2013-06-11 15:20:00,88.08,88.21,87.8,87.81,85173.71100169956,56.9185,57.0025,56.7376,56.7441,85173.711
2013-06-11 15:30:00,87.82,87.86,87.7,87.73,89343.78253177053,56.7505,56.7764,56.673,56.6924,89343.7825
2013-06-11 15:40:00,87.72,87.75,87.38,87.55,216530.96419893508,56.6859,56.7053,56.4662,56.576,216530.9642
2013-06-11 15:50:00,87.55,87.68,87.49,87.53,457665.3504252889,56.576,56.66,56.5373,56.5631,457665.3504
2013-06-12 09:30:00,88.15,88.45,88.07,88.33,213924.6694926408,56.9638,57.1576,56.9121,57.0801,213924.6695
2013-06-12 09:40:00,88.34,88.51,88.16,88.21,115823.73674772118,57.0865,57.1964,56.9702,57.0025,115823.7367
2013-06-12 09:50:00,88.21,88.53,88.08,88.35,59944.77824477019,57.0025,57.2093,56.9185,57.093,59944.7782
2013-06-12 10:00:00,88.32,88.32,87.88,88.09,60778.79255078438,57.0736,57.0736,56.7893,56.925,60778.7926
2013-06-12 10:10:00,88.06,88.08,87.8,87.87,45558.03146602534,56.9056,56.9185,56.7376,56.7828,45558.0315
2013-06-12 10:20:00,87.9,88.05,87.86,87.88,48060.07438406792,56.8022,56.8991,56.7764,56.7893,48060.0744
2013-06-12 10:30:00,87.88,88.02,87.8,87.99,85590.71815470664,56.7893,56.8798,56.7376,56.8604,85590.7182
2013-06-12 10:40:00,87.99,88.09,87.81,87.93,102166.75248673875,56.8604,56.925,56.7441,56.8216,102166.7525
2013-06-12 10:50:00,87.93,88.01,87.68,87.71,69327.43918742987,56.8216,56.8733,56.66,56.6794,69327.4392
2013-06-12 11:00:00,87.76,88.0,87.7,87.95,28773.493557489688,56.7117,56.8668,56.673,56.8345,28773.4936
2013-06-12 11:10:00,87.95,88.02,87.72,87.88,52438.64949064244,56.8345,56.8798,56.6859,56.7893,52438.6495
2013-06-12 11:20:00,87.88,88.13,87.88,87.97,57546.987114979376,56.7893,56.9508,56.7893,56.8474,57546.9871
2013-06-12 11:30:00,87.96,88.03,87.85,87.93,51917.39054938357,56.841,56.8862,56.7699,56.8216,51917.3905
2013-06-12 11:40:00,87.92,87.97,87.52,87.58,63906.34619833761,56.8151,56.8474,56.5566,56.5954,63906.3462
2013-06-12 11:50:00,87.61,87.68,87.3,87.38,57755.490691482926,56.6148,56.66,56.4145,56.4662,57755.4907
2013-06-12 12:00:00,87.39,87.46,87.32,87.43,65574.37481036599,56.4726,56.5179,56.4274,56.4985,65574.3748
2013-06-12 12:10:00,87.44,87.46,87.29,87.45,72037.985681976,56.505,56.5179,56.408,56.5114,72037.9857
2013-06-12 12:20:00,87.45,87.61,87.41,87.58,56504.46923246163,56.5114,56.6148,56.4856,56.5954,56504.4692
2013-06-12 12:30:00,87.59,87.63,87.43,87.48,58276.7496327418,56.6019,56.6277,56.4985,56.5308,58276.7496
2013-06-12 12:40:00,87.47,87.63,87.36,87.62,53898.17452616728,56.5243,56.6277,56.4533,56.6213,53898.1745
2013-06-12 12:50:00,87.64,87.67,87.55,87.57,27418.220310216624,56.6342,56.6536,56.576,56.589,27418.2203
2013-06-12 13:00:00,87.57,87.8,87.55,87.7,38364.65807665292,56.589,56.7376,56.576,56.673,38364.6581
2013-06-12 13:10:00,87.7,87.72,87.48,87.48,39511.42774742244,56.673,56.6859,56.5308,56.5308,39511.4277
2013-06-12 13:20:00,87.48,87.57,87.41,87.53,39511.42774742244,56.5308,56.589,56.4856,56.5631,39511.4277
2013-06-12 13:30:00,87.55,87.59,87.38,87.4,38885.917017911794,56.576,56.6019,56.4662,56.4791,38885.917
2013-06-12 13:40:00,87.39,87.53,87.31,87.52,40553.94562994018,56.4726,56.5631,56.4209,56.5566,40553.9456
2013-06-12 13:50:00,87.52,87.69,87.46,87.62,54002.426314419055,56.5566,56.6665,56.5179,56.6213,54002.4263
2013-06-12 14:00:00,87.63,87.65,87.4,87.49,81837.65377764277,56.6277,56.6407,56.4791,56.5373,81837.6538
2013-06-12 14:10:00,87.48,87.5,87.22,87.29,93513.85406184148,56.5308,56.5437,56.3628,56.408,93513.8541
2013-06-12 14:20:00,87.3,87.41,87.26,87.31,36592.37767637276,56.4145,56.4856,56.3886,56.4209,36592.3777
2013-06-12 14:30:00,87.3,87.35,87.13,87.14,94973.37909736633,56.4145,56.4468,56.3046,56.3111,94973.3791
2013-06-12 14:40:00,87.14,87.25,87.02,87.06,65887.13017512132,56.3111,56.3822,56.2335,56.2594,65887.1302
2013-06-12 14:50:00,87.07,87.22,86.93,87.22,54002.426314419055,56.2659,56.3628,56.1754,56.3628,54002.4263
2013-06-12 15:00:00,87.22,87.24,87.07,87.15,51291.87981987293,56.3628,56.3757,56.2659,56.3176,51291.8798
2013-06-12 15:10:00,87.2,87.22,87.0,87.0,63906.34619833761,56.3499,56.3628,56.2206,56.2206,63906.3462
2013-06-12 15:20:00,87.01,87.28,87.0,87.27,82567.4162954052,56.2271,56.4016,56.2206,56.3951,82567.4163
2013-06-12 15:30:00,87.27,87.27,86.99,87.14,103939.03288701893,56.3951,56.3951,56.2142,56.3111,103939.0329
2013-06-12 15:40:00,87.14,87.36,87.11,87.3,173787.73101570766,56.3111,56.4533,56.2917,56.4145,173787.731
2013-06-12 15:50:00,87.31,87.36,87.2,87.23,295553.81969378,56.4209,56.4533,56.3499,56.3692,295553.8197
2013-06-13 09:30:00,87.3,87.55,87.11,87.51,111236.65806464312,56.4145,56.576,56.2917,56.5502,111236.6581
2013-06-13 09:40:00,87.51,87.54,87.32,87.36,48685.58511357857,56.5502,56.5696,56.4274,56.4533,48685.5851
2013-06-13 09:50:00,87.37,87.82,87.3,87.82,88405.51643750456,56.4597,56.7505,56.4145,56.7505,88405.5164
2013-06-13 10:00:00,87.8,88.1,87.78,88.03,97579.67380366068,56.7376,56.9315,56.7247,56.8862,97579.6738
2013-06-13 10:10:00,88.06,88.06,87.86,88.0,175664.2632042396,56.9056,56.9056,56.7764,56.8668,175664.2632
2013-06-13 10:20:00,88.02,88.03,87.73,87.73,85486.46636645487,56.8798,56.8862,56.6924,56.6924,85486.4664
2013-06-13 10:30:00,87.73,87.83,87.61,87.7,54940.69240868503,56.6924,56.757,56.6148,56.673,54940.6924
2013-06-13 10:40:00,87.7,87.75,87.5,87.56,37322.14019413518,56.673,56.7053,56.5437,56.5825,37322.1402
2013-06-13 10:50:00,87.54,87.66,87.46,87.46,29190.500710496788,56.5696,56.6471,56.5179,56.5179,29190.5007
2013-06-13 11:00:00,87.49,87.68,87.43,87.68,66721.14448113552,56.5373,56.66,56.4985,56.66,66721.1445
2013-06-13 11:10:00,87.69,87.86,87.66,87.8,69848.69812868875,56.6665,56.7764,56.6471,56.7376,69848.6981
2013-06-13 11:20:00,87.79,87.82,87.7,87.76,55253.44777344035,56.7311,56.7505,56.673,56.7117,55253.4478
2013-06-13 11:30:00,87.79,87.87,87.69,87.86,81420.64662463569,56.7311,56.7828,56.6665,56.7764,81420.6466
2013-06-13 11:40:00,87.87,88.07,87.86,88.0,71829.48210547245,56.7828,56.9121,56.7764,56.8668,71829.4821
2013-06-13 11:50:00,88.0,88.05,87.92,88.05,37113.63661763163,56.8668,56.8991,56.8151,56.8991,37113.6366
2013-06-13 12:00:00,88.05,88.07,87.96,88.03,30128.76680476276,56.8991,56.9121,56.841,56.8862,30128.7668
2013-06-13 12:10:00,88.01,88.06,87.96,88.03,31275.53647553227,56.8733,56.9056,56.841,56.8862,31275.5365
2013-06-13 12:20:00,88.03,88.12,87.98,88.06,37113.63661763163,56.8862,56.9444,56.8539,56.9056,37113.6366
2013-06-13 12:30:00,88.04,88.41,88.04,88.25,111862.16879415375,56.8927,57.1318,56.8927,57.0284,111862.1688
2013-06-13 12:40:00,88.23,88.35,88.21,88.32,40866.7009946955,57.0155,57.093,57.0025,57.0736,40866.701
2013-06-13 12:50:00,88.32,88.47,88.29,88.44,59215.01572700777,57.0736,57.1706,57.0542,57.1512,59215.0157
2013-06-13 13:00:00,88.44,88.44,88.27,88.34,48268.57796057147,57.1512,57.1512,57.0413,57.0865,48268.578
2013-06-13 13:10:00,88.34,88.48,88.32,88.43,70682.71243470293,57.0865,57.177,57.0736,57.1447,70682.7124
2013-06-13 13:20:00,88.42,88.45,88.36,88.45,33986.0829700784,57.1382,57.1576,57.0995,57.1576,33986.083
2013-06-13 13:30:00,88.42,88.48,88.28,88.36,42013.47066546501,57.1382,57.177,57.0478,57.0995,42013.4707
2013-06-13 13:40:00,88.35,88.45,88.35,88.45,42221.97424196856,57.093,57.1576,57.093,57.1576,42221.9742
2013-06-13 13:50:00,88.44,88.47,88.38,88.39,82358.91271890164,57.1512,57.1706,57.1124,57.1189,82358.9127
2013-06-13 14:00:00,88.38,88.56,88.38,88.55,75686.7982707881,57.1124,57.2287,57.1124,57.2223,75686.7983
2013-06-13 14:10:00,88.55,88.88,88.52,88.88,146161.0071289875,57.2223,57.4355,57.2029,57.4355,146161.0071
2013-06-13 14:20:00,88.87,88.96,88.78,88.78,63176.58368057519,57.429,57.4872,57.3709,57.3709,63176.5837
2013-06-13 14:30:00,88.78,88.84,88.77,88.79,55670.45492644744,57.3709,57.4097,57.3644,57.3773,55670.4549
2013-06-13 14:40:00,88.79,88.81,88.68,88.79,60361.78539777728,57.3773,57.3903,57.3063,57.3773,60361.7854
2013-06-13 14:50:00,88.79,88.99,88.79,88.98,70995.46779945826,57.3773,57.5066,57.3773,57.5001,70995.4678
2013-06-13 15:00:00,88.98,89.19,88.93,89.14,94452.12015610746,57.5001,57.6358,57.4678,57.6035,94452.1202
2013-06-13 15:10:00,89.13,89.27,89.13,89.16,138967.63373961506,57.5971,57.6875,57.5971,57.6164,138967.6337
2013-06-13 15:20:00,89.16,89.19,89.07,89.11,167115.61656759412,57.6164,57.6358,57.5583,57.5841,167115.6166
2013-06-13 15:30:00,89.11,89.27,89.04,89.24,217677.73386970465,57.5841,57.6875,57.5389,57.6681,217677.7339
2013-06-13 15:40:00,89.26,89.72,89.26,89.57,301600.4234123829,57.6811,57.9783,57.6811,57.8814,301600.4234
2013-06-13 15:50:00,89.55,89.58,89.14,89.24,619568.3775802943,57.8685,57.8879,57.6035,57.6681,619568.3776
2013-06-14 09:30:00,89.36,89.54,88.62,88.82,110819.650911636,57.7457,57.862,57.2675,57.3967,110819.6509
2013-06-14 09:40:00,88.88,89.09,88.65,89.02,49623.851207844535,57.4355,57.5712,57.2869,57.526,49623.8512
2013-06-14 09:50:00,89.0,89.04,88.56,88.98,61821.310433302126,57.513,57.5389,57.2287,57.5001,61821.3104
2013-06-14 10:00:00,89.02,89.05,88.75,88.84,89135.27895526697,57.526,57.5454,57.3515,57.4097,89135.279
2013-06-14 10:10:00,88.85,88.91,88.69,88.78,43577.24748924163,57.4161,57.4549,57.3127,57.3709,43577.2475
2013-06-14 10:20:00,88.8,88.81,88.42,88.58,51917.39054938357,57.3838,57.3903,57.1382,57.2416,51917.3905
2013-06-14 10:30:00,88.58,88.65,88.34,88.39,44515.5135835076,57.2416,57.2869,57.0865,57.1189,44515.5136
2013-06-14 10:40:00,88.4,88.5,88.27,88.29,44515.5135835076,57.1253,57.1899,57.0413,57.0542,44515.5136
2013-06-14 10:50:00,88.31,88.34,88.08,88.23,80378.12874211794,57.0672,57.0865,56.9185,57.0155,80378.1287
2013-06-14 11:00:00,88.21,88.32,88.1,88.23,52542.90127889421,57.0025,57.0736,56.9315,57.0155,52542.9013
2013-06-14 11:10:00,88.23,88.37,88.16,88.28,34820.097276092594,57.0155,57.1059,56.9702,57.0478,34820.0973
2013-06-14 11:20:00,88.26,88.32,88.12,88.13,108526.11157009698,57.0348,57.0736,56.9444,56.9508,108526.1116
2013-06-14 11:30:00,88.15,88.26,87.98,88.18,37947.65092364582,56.9638,57.0348,56.8539,56.9832,37947.6509
2013-06-14 11:40:00,88.2,88.2,87.86,87.92,29711.75965175566,56.9961,56.9961,56.7764,56.8151,29711.7597
2013-06-14 11:50:00,87.94,88.21,87.92,88.15,34403.0901230855,56.8281,57.0025,56.8151,56.9638,34403.0901
2013-06-14 12:00:00,88.14,88.18,87.96,88.14,50457.865513858735,56.9573,56.9832,56.841,56.9573,50457.8655
2013-06-14 12:10:00,88.14,88.2,88.06,88.13,13761.2360492342,56.9573,56.9961,56.9056,56.9508,13761.236
2013-06-14 12:20:00,88.14,88.21,88.09,88.11,44098.5064305005,56.9573,57.0025,56.925,56.9379,44098.5064
2013-06-14 12:30:00,88.12,88.13,87.94,88.07,20850.357650354847,56.9444,56.9508,56.8281,56.9121,20850.3577
2013-06-14 12:40:00,88.08,88.15,88.0,88.06,33464.82402881953,56.9185,56.9638,56.8668,56.9056,33464.824
2013-06-14 12:50:00,88.06,88.11,87.76,87.86,30858.529322525173,56.9056,56.9379,56.7117,56.7764,30858.5293
2013-06-14 13:00:00,87.85,87.85,87.67,87.8,22518.38626238324,56.7699,56.7699,56.6536,56.7376,22518.3863
2013-06-14 13:10:00,87.81,87.87,87.72,87.78,28564.98998098614,56.7441,56.7828,56.6859,56.7247,28564.99
2013-06-14 13:20:00,87.78,87.8,87.6,87.7,33569.0758170713,56.7247,56.7376,56.6083,56.673,33569.0758
2013-06-14 13:30:00,87.68,87.76,87.62,87.7,32109.550781546463,56.66,56.7117,56.6213,56.673,32109.5508
2013-06-14 13:40:00,87.72,87.88,87.7,87.88,48789.83690183034,56.6859,56.7893,56.673,56.7893,48789.8369
2013-06-14 13:50:00,87.88,87.9,87.8,87.83,50979.124455117606,56.7893,56.8022,56.7376,56.757,50979.1245
2013-06-14 14:00:00,87.83,87.93,87.69,87.92,33360.57224056776,56.757,56.8216,56.6665,56.8151,33360.5722
2013-06-14 14:10:00,87.91,88.07,87.91,88.06,59006.51215050422,56.8087,56.9121,56.8087,56.9056,59006.5122
2013-06-14 14:20:00,88.07,88.26,88.04,88.13,58798.00857400067,56.9121,57.0348,56.8927,56.9508,58798.0086
2013-06-14 14:30:00,88.12,88.19,88.08,88.18,38364.65807665292,56.9444,56.9896,56.9185,56.9832,38364.6581
2013-06-14 14:40:00,88.21,88.21,88.09,88.16,83297.17881316761,57.0025,57.0025,56.925,56.9702,83297.1788
2013-06-14 14:50:00,88.15,88.2,87.89,87.99,33047.81687581243,56.9638,56.9961,56.7957,56.8604,33047.8169
2013-06-14 15:00:00,87.96,88.23,87.96,88.11,31588.291840287595,56.841,57.0155,56.841,56.9379,31588.2918
2013-06-14 15:10:00,88.12,88.32,88.11,88.28,49623.851207844535,56.9444,57.0736,56.9379,57.0478,49623.8512
2013-06-14 15:20:00,88.29,88.42,88.25,88.25,90177.79683778471,57.0542,57.1382,57.0284,57.0284,90177.7968
2013-06-14 15:30:00,88.24,88.33,88.1,88.14,62029.81400980567,57.0219,57.0801,56.9315,56.9573,62029.814
2013-06-14 15:40:00,88.13,88.18,87.87,88.09,102271.00427499053,56.9508,56.9832,56.7828,56.925,102271.0043
2013-06-14 15:50:00,88.1,88.27,88.0,88.13,255729.63658160224,56.9315,57.0413,56.8668,56.9508,255729.6366
2013-06-17 09:30:00,88.81,89.17,88.73,89.1,125102.14590212908,57.3903,57.6229,57.3386,57.5777,125102.1459
2013-06-17 09:40:00,89.08,89.44,89.07,89.32,76103.80542379519,57.5647,57.7974,57.5583,57.7198,76103.8054
2013-06-17 09:50:00,89.32,89.42,89.11,89.14,82046.15735414633,57.7198,57.7845,57.5841,57.6035,82046.1574
2013-06-17 10:00:00,89.14,89.26,88.94,89.05,89448.0343200223,57.6035,57.6811,57.4743,57.5454,89448.0343
2013-06-17 10:10:00,89.06,89.19,88.85,88.91,80899.38768337682,57.5518,57.6358,57.4161,57.4549,80899.3877
2013-06-17 10:20:00,88.91,88.97,88.65,88.67,57129.97996197228,57.4549,57.4937,57.2869,57.2998,57129.98
2013-06-17 10:30:00,88.67,88.98,88.66,88.89,95807.39340338053,57.2998,57.5001,57.2933,57.442,95807.3934
2013-06-17 10:40:00,88.89,89.24,88.88,89.23,73289.00714099729,57.442,57.6681,57.4355,57.6617,73289.0071
2013-06-17 10:50:00,89.22,89.34,89.14,89.27,63280.83546882696,57.6552,57.7328,57.6035,57.6875,63280.8355
2013-06-17 11:00:00,89.26,89.3,89.09,89.16,40449.69384168841,57.6811,57.7069,57.5712,57.6164,40449.6938
2013-06-17 11:10:00,89.16,89.27,89.14,89.14,46913.30471329841,57.6164,57.6875,57.6035,57.6035,46913.3047
2013-06-17 11:20:00,89.16,89.23,89.09,89.18,41283.7081477026,57.6164,57.6617,57.5712,57.6294,41283.7081
2013-06-17 11:30:00,89.17,89.17,88.92,88.99,53376.91558490841,57.6229,57.6229,57.4613,57.5066,53376.9156
2013-06-17 11:40:00,88.98,89.02,88.86,88.98,75061.28754127744,57.5001,57.526,57.4226,57.5001,75061.2875
2013-06-17 11:50:00,88.98,89.19,88.96,89.19,26167.19885119533,57.5001,57.6358,57.4872,57.6358,26167.1989
2013-06-17 12:00:00,89.17,89.18,89.04,89.09,26584.20600420243,57.6229,57.6294,57.5389,57.5712,26584.206
2013-06-17 12:10:00,89.08,89.09,89.02,89.04,17201.54506154275,57.5647,57.5712,57.526,57.5389,17201.5451
2013-06-17 12:20:00,89.06,89.16,88.93,88.93,27730.97567497195,57.5518,57.6164,57.4678,57.4678,27730.9757
2013-06-17 12:30:00,88.95,88.98,88.87,88.91,39407.175959170665,57.4807,57.5001,57.429,57.4549,39407.176
2013-06-17 12:40:00,88.94,89.19,88.93,89.14,38260.40628840114,57.4743,57.6358,57.4678,57.6035,38260.4063
2013-06-17 12:50:00,89.12,89.18,89.04,89.05,26584.20600420243,57.5906,57.6294,57.5389,57.5454,26584.206
2013-06-17 13:00:00,89.05,89.11,89.0,89.0,24499.170239166942,57.5454,57.5841,57.513,57.513,24499.1702
2013-06-17 13:10:00,89.0,89.02,88.93,88.94,29816.01144000743,57.513,57.526,57.4678,57.4743,29816.0114
2013-06-17 13:20:00,88.93,89.08,88.93,89.04,32422.306146301788,57.4678,57.5647,57.4678,57.5389,32422.3061
2013-06-17 13:30:00,89.06,89.18,89.03,89.06,32213.80256979824,57.5518,57.6294,57.5324,57.5518,32213.8026
2013-06-17 13:40:00,89.07,89.15,89.05,89.08,28356.48640448259,57.5583,57.61,57.5454,57.5647,28356.4864
2013-06-17 13:50:00,89.07,89.16,89.03,89.06,34403.0901230855,57.5583,57.6164,57.5324,57.5518,34403.0901
2013-06-17 14:00:00,89.07,89.09,88.78,88.83,51917.39054938357,57.5583,57.5712,57.3709,57.4032,51917.3905
2013-06-17 14:10:00,88.84,88.96,88.7,88.78,48372.82974882325,57.4097,57.4872,57.3192,57.3709,48372.8297
2013-06-17 14:20:00,88.79,88.87,88.45,88.56,68910.43203442277,57.3773,57.429,57.1576,57.2287,68910.432
2013-06-17 14:30:00,88.55,88.59,88.4,88.47,95181.88267386988,57.2223,57.2481,57.1253,57.1706,95181.8827
2013-06-17 14:40:00,88.48,88.55,88.09,88.15,118638.53503051908,57.177,57.2223,56.925,56.9638,118638.535
2013-06-17 14:50:00,88.14,88.24,88.07,88.19,73289.00714099729,56.9573,57.0219,56.9121,56.9896,73289.0071
2013-06-17 15:00:00,88.2,88.45,88.09,88.42,94139.36479135214,56.9961,57.1576,56.925,57.1382,94139.3648
2013-06-17 15:10:00,88.41,88.5,88.27,88.42,83297.17881316761,57.1318,57.1899,57.0413,57.1382,83297.1788
2013-06-17 15:20:00,88.42,88.55,88.31,88.47,71516.72674071713,57.1382,57.2223,57.0672,57.1706,71516.7267
2013-06-17 15:30:00,88.51,88.93,88.49,88.86,99039.19883918553,57.1964,57.4678,57.1835,57.4226,99039.1988
2013-06-17 15:40:00,88.85,88.91,88.7,88.87,113738.7009826857,57.4161,57.4549,57.3192,57.429,113738.701
2013-06-17 15:50:00,88.86,88.9,88.72,88.81,197140.13158410508,57.4226,57.4484,57.3321,57.3903,197140.1316
2013-06-18 09:30:00,88.63,88.89,88.6,88.71,65157.3676573589,57.2739,57.442,57.2546,57.3256,65157.3677
2013-06-18 09:40:00,88.75,88.96,88.68,88.96,115719.4849594694,57.3515,57.4872,57.3063,57.4872,115719.485
2013-06-18 09:50:00,88.95,89.21,88.88,88.9,120515.06721905102,57.4807,57.6488,57.4355,57.4484,120515.0672
2013-06-18 10:00:00,88.91,89.02,88.81,88.92,77354.82688281649,57.4549,57.526,57.3903,57.4613,77354.8269
2013-06-18 10:10:00,88.9,89.15,88.88,89.08,36279.62231161744,57.4484,57.61,57.4355,57.5647,36279.6223
2013-06-18 10:20:00,89.1,89.15,89.03,89.1,50666.36909036228,57.5777,57.61,57.5324,57.5777,50666.3691
2013-06-18 10:30:00,89.15,89.45,89.15,89.29,79856.86980085907,57.61,57.8038,57.61,57.7004,79856.8698
2013-06-18 10:40:00,89.29,89.32,88.95,89.1,55983.21029120277,57.7004,57.7198,57.4807,57.5777,55983.2103
2013-06-18 10:50:00,89.1,89.2,89.03,89.17,25541.68812168469,57.5777,57.6423,57.5324,57.6229,25541.6881
2013-06-18 11:00:00,89.17,89.21,89.03,89.04,28564.98998098614,57.6229,57.6488,57.5324,57.5389,28564.99
2013-06-18 11:10:00,89.03,89.18,88.99,89.09,52125.89412588712,57.5324,57.6294,57.5066,57.5712,52125.8941
2013-06-18 11:20:00,89.07,89.24,89.01,89.24,46704.80113679486,57.5583,57.6681,57.5195,57.6681,46704.8011
2013-06-18 11:30:00,89.21,89.42,89.2,89.25,52751.40485539776,57.6488,57.7845,57.6423,57.6746,52751.4049
2013-06-18 11:40:00,89.26,89.33,89.05,89.05,102062.50069848698,57.6811,57.7263,57.5454,57.5454,102062.5007
2013-06-18 11:50:00,89.07,89.07,88.96,88.96,41387.95993595437,57.5583,57.5583,57.4872,57.4872,41387.9599
2013-06-18 12:00:00,88.96,88.96,88.77,88.79,66616.89269288373,57.4872,57.4872,57.3644,57.3773,66616.8927
2013-06-18 12:10:00,88.79,88.79,88.63,88.73,43055.98854798276,57.3773,57.3773,57.2739,57.3386,43055.9885
2013-06-18 12:20:00,88.73,88.76,88.62,88.68,47747.3190193126,57.3386,57.358,57.2675,57.3063,47747.319
2013-06-18 12:30:00,88.71,88.85,88.69,88.84,49206.84405483744,57.3256,57.4161,57.3127,57.4097,49206.8441
2013-06-18 12:40:00,88.81,88.86,88.77,88.85,35549.859793855016,57.3903,57.4226,57.3644,57.4161,35549.8598
2013-06-18 12:50:00,88.86,88.98,88.84,88.94,36800.88125287631,57.4226,57.5001,57.4097,57.4743,36800.8813
2013-06-18 13:00:00,88.94,88.99,88.55,88.59,63593.59083358228,57.4743,57.5066,57.2223,57.2481,63593.5908
2013-06-18 13:10:00,88.6,88.72,88.58,88.72,33152.06866406421,57.2546,57.3321,57.2416,57.3321,33152.0687
2013-06-18 13:20:00,88.73,88.86,88.66,88.74,47226.06007805373,57.3386,57.4226,57.2933,57.345,47226.0601
2013-06-18 13:30:00,88.73,88.83,88.71,88.74,34715.84548784082,57.3386,57.4032,57.3256,57.345,34715.8455
2013-06-18 13:40:00,88.75,88.93,88.75,88.83,48894.08869008212,57.3515,57.4678,57.3515,57.4032,48894.0887
2013-06-18 13:50:00,88.84,88.93,88.82,88.88,32109.550781546463,57.4097,57.4678,57.3967,57.4355,32109.5508
2013-06-18 14:00:00,88.88,89.07,88.81,89.03,76937.81972980939,57.4355,57.5583,57.3903,57.5324,76937.8197
2013-06-18 14:10:00,89.03,89.07,88.95,89.06,61300.05149204325,57.5324,57.5583,57.4807,57.5518,61300.0515
2013-06-18 14:20:00,89.07,89.07,88.87,88.93,75478.29469428454,57.5583,57.5583,57.429,57.4678,75478.2947
2013-06-18 14:30:00,88.94,88.98,88.83,88.85,61717.05864505035,57.4743,57.5001,57.4032,57.4161,61717.0586
2013-06-18 14:40:00,88.86,89.0,88.76,88.97,42951.736759730986,57.4226,57.513,57.358,57.4937,42951.7368
2013-06-18 14:50:00,88.97,89.0,88.87,88.89,48894.08869008212,57.4937,57.513,57.429,57.442,48894.0887
2013-06-18 15:00:00,88.9,88.91,88.74,88.86,57859.74247973471,57.4484,57.4549,57.345,57.4226,57859.7425
2013-06-18 15:10:00,88.86,88.91,88.78,88.84,67659.41057540147,57.4226,57.4549,57.3709,57.4097,67659.4106
2013-06-18 15:20:00,88.83,88.89,88.74,88.84,86007.72530771374,57.4032,57.442,57.345,57.4097,86007.7253
2013-06-18 15:30:00,88.85,88.92,88.58,88.58,126457.41914940217,57.4161,57.4613,57.2416,57.2416,126457.4191
2013-06-18 15:40:00,88.59,88.69,88.55,88.62,117283.26178324602,57.2481,57.3127,57.2223,57.2675,117283.2618
2013-06-18 15:50:00,88.63,88.66,88.44,88.65,266571.8225597867,57.2739,57.2933,57.1512,57.2869,266571.8226
2013-06-19 09:30:00,88.85,89.04,88.52,88.98,120827.82258380634,57.4161,57.5389,57.2029,57.5001,120827.8226
2013-06-19 09:40:00,88.97,89.01,88.77,88.79,65678.62659861778,57.4937,57.5195,57.3644,57.3773,65678.6266
2013-06-19 09:50:00,88.77,88.79,88.49,88.67,88926.77537876343,57.3644,57.3773,57.1835,57.2998,88926.7754
2013-06-19 10:00:00,88.67,88.94,88.55,88.81,98309.43632142313,57.2998,57.4743,57.2223,57.3903,98309.4363
2013-06-19 10:10:00,88.79,88.96,88.78,88.93,49623.851207844535,57.3773,57.4872,57.3709,57.4678,49623.8512
2013-06-19 10:20:00,88.93,89.08,88.91,89.01,27522.4720984684,57.4678,57.5647,57.4549,57.5195,27522.4721
2013-06-19 10:30:00,88.99,89.22,88.99,89.14,36800.88125287631,57.5066,57.6552,57.5066,57.6035,36800.8813
2013-06-19 10:40:00,89.17,89.4,89.14,89.35,56087.46207945454,57.6229,57.7715,57.6035,57.7392,56087.4621
2013-06-19 10:50:00,89.33,89.36,89.17,89.28,54002.426314419055,57.7263,57.7457,57.6229,57.694,54002.4263
2013-06-19 11:00:00,89.28,89.31,89.15,89.16,50562.117302110506,57.694,57.7134,57.61,57.6164,50562.1173
2013-06-19 11:10:00,89.16,89.37,89.14,89.34,35862.61515861034,57.6164,57.7521,57.6035,57.7328,35862.6152
2013-06-19 11:20:00,89.34,89.36,89.17,89.27,43577.24748924163,57.7328,57.7457,57.6229,57.6875,43577.2475
2013-06-19 11:30:00,89.27,89.38,89.17,89.21,81941.90556589456,57.6875,57.7586,57.6229,57.6488,81941.9056
2013-06-19 11:40:00,89.23,89.28,89.06,89.25,78605.84834183777,57.6617,57.694,57.5518,57.6746,78605.8483
2013-06-19 11:50:00,89.24,89.26,89.01,89.01,26062.94706294356,57.6681,57.6811,57.5195,57.5195,26062.9471
2013-06-19 12:00:00,89.02,89.02,88.76,88.85,74748.53217652213,57.526,57.526,57.358,57.4161,74748.5322
2013-06-19 12:10:00,88.84,88.92,88.77,88.81,33256.32045231598,57.4097,57.4613,57.3644,57.3903,33256.3205
2013-06-19 12:20:00,88.79,88.98,88.76,88.96,24916.17739217404,57.3773,57.5001,57.358,57.4872,24916.1774
2013-06-19 12:30:00,88.95,89.07,88.91,89.07,31484.04005203582,57.4807,57.5583,57.4549,57.5583,31484.0401
2013-06-19 12:40:00,89.06,89.22,89.05,89.13,33569.0758170713,57.5518,57.6552,57.5454,57.5971,33569.0758
2013-06-19 12:50:00,89.15,89.15,89.02,89.05,18765.32188531936,57.61,57.61,57.526,57.5454,18765.3219
2013-06-19 13:00:00,89.05,89.08,89.0,89.04,12405.962801961134,57.5454,57.5647,57.513,57.5389,12405.9628
2013-06-19 13:10:00,89.03,89.12,89.01,89.08,12718.718166716457,57.5324,57.5906,57.5195,57.5647,12718.7182
2013-06-19 13:20:00,89.08,89.12,89.01,89.05,14803.753931751942,57.5647,57.5906,57.5195,57.5454,14803.7539
2013-06-19 13:30:00,89.05,89.06,88.97,89.01,19078.07725007469,57.5454,57.5518,57.4937,57.5195,19078.0773
2013-06-19 13:40:00,88.99,89.11,88.98,89.07,29294.75249874856,57.5066,57.5841,57.5001,57.5583,29294.7525
2013-06-19 13:50:00,89.09,89.32,89.08,89.32,44098.5064305005,57.5712,57.7198,57.5647,57.7198,44098.5064
2013-06-19 14:00:00,89.36,89.4,88.55,88.86,66199.88553987665,57.7457,57.7715,57.2223,57.4226,66199.8855
2013-06-19 14:10:00,88.8,89.26,88.72,89.07,70474.20885819939,57.3838,57.6811,57.3321,57.5583,70474.2089
2013-06-19 14:20:00,89.09,89.14,88.76,88.98,44411.26179525583,57.5712,57.6035,57.358,57.5001,44411.2618
2013-06-19 14:30:00,88.98,89.15,88.7,88.93,108421.8597818452,57.5001,57.61,57.3192,57.4678,108421.8598
2013-06-19 14:40:00,88.89,89.16,88.47,88.66,47121.80828980196,57.442,57.6164,57.1706,57.2933,47121.8083
2013-06-19 14:50:00,88.65,88.66,88.08,88.17,96849.91128589828,57.2869,57.2933,56.9185,56.9767,96849.9113
2013-06-19 15:00:00,88.16,88.53,88.07,88.35,48581.33332532679,56.9702,57.2093,56.9121,57.093,48581.3333
2013-06-19 15:10:00,88.34,88.4,88.1,88.14,60987.29612728793,57.0865,57.1253,56.9315,56.9573,60987.2961
2013-06-19 15:20:00,88.17,88.69,88.15,88.67,51083.37624336938,56.9767,57.3127,56.9638,57.2998,51083.3762
2013-06-19 15:30:00,88.7,88.72,88.49,88.57,79856.86980085907,57.3192,57.3321,57.1835,57.2352,79856.8698
2013-06-19 15:40:00,88.57,88.64,88.16,88.29,181710.86692284248,57.2352,57.2804,56.9702,57.0542,181710.8669
2013-06-19 15:50:00,88.29,88.38,88.04,88.07,434729.95700989856,57.0542,57.1124,56.8927,56.9121,434729.957
2013-06-20 09:30:00,87.16,87.24,86.63,86.82,249266.02570999225,56.324,56.3757,55.9815,56.1043,249266.0257
2013-06-20 09:40:00,86.82,87.05,86.62,87.05,132921.03002101215,56.1043,56.2529,55.9751,56.2529,132921.03
2013-06-20 09:50:00,87.06,87.18,86.64,86.79,102792.2632162494,56.2594,56.3369,55.988,56.0849,102792.2632
2013-06-20 10:00:00,86.72,87.0,86.43,86.54,128646.7067026894,56.0397,56.2206,55.8523,55.9234,128646.7067
2013-06-20 10:10:00,86.56,86.56,86.2,86.21,150122.5750825549,55.9363,55.9363,55.7036,55.7101,150122.5751
2013-06-20 10:20:00,86.21,86.42,86.2,86.3,83714.18596617471,55.7101,55.8458,55.7036,55.7683,83714.186
2013-06-20 10:30:00,86.29,86.32,86.11,86.13,136986.84976283135,55.7618,55.7812,55.6455,55.6584,136986.8498
2013-06-20 10:40:00,86.11,86.44,86.1,86.42,148767.30183528183,55.6455,55.8587,55.639,55.8458,148767.3018
2013-06-20 10:50:00,86.43,86.73,86.41,86.62,113217.44204142682,55.8523,56.0461,55.8394,55.9751,113217.442
2013-06-20 11:00:00,86.61,86.65,86.29,86.3,68597.67666966745,55.9686,55.9944,55.7618,55.7683,68597.6767
2013-06-20 11:10:00,86.3,86.42,86.1,86.17,139593.1444691257,55.7683,55.8458,55.639,55.6843,139593.1445
2013-06-20 11:20:00,86.17,86.26,86.16,86.22,56608.72102071341,55.6843,55.7424,55.6778,55.7166,56608.721
2013-06-20 11:30:00,86.23,86.37,86.17,86.32,99873.21314519973,55.723,55.8135,55.6843,55.7812,99873.2131
2013-06-20 11:40:00,86.33,86.38,86.2,86.25,92471.33617932376,55.7877,55.82,55.7036,55.736,92471.3362
2013-06-20 11:50:00,86.27,86.38,86.23,86.3,63176.58368057519,55.7489,55.82,55.723,55.7683,63176.5837
2013-06-20 12:00:00,86.3,86.56,86.25,86.56,55461.9513499439,55.7683,55.9363,55.736,55.9363,55461.9513
2013-06-20 12:10:00,86.55,86.66,86.45,86.58,77876.08582407536,55.9298,56.0009,55.8652,55.9492,77876.0858
2013-06-20 12:20:00,86.6,86.64,86.44,86.46,66199.88553987665,55.9621,55.988,55.8587,55.8717,66199.8855
2013-06-20 12:30:00,86.45,86.76,86.28,86.31,87988.50928449746,55.8652,56.0655,55.7553,55.7747,87988.5093
2013-06-20 12:40:00,86.28,86.38,86.23,86.35,120098.06006604392,55.7553,55.82,55.723,55.8006,120098.0601
2013-06-20 12:50:00,86.33,86.41,86.27,86.34,62655.32473931632,55.7877,55.8394,55.7489,55.7941,62655.3247
2013-06-20 13:00:00,86.34,86.43,86.31,86.43,45141.02431301824,55.7941,55.8523,55.7747,55.8523,45141.0243
2013-06-20 13:10:00,86.43,86.43,86.17,86.21,67138.1516341426,55.8523,55.8523,55.6843,55.7101,67138.1516
2013-06-20 13:20:00,86.21,86.3,86.16,86.28,66721.14448113552,55.7101,55.7683,55.6778,55.7553,66721.1445
2013-06-20 13:30:00,86.29,86.34,86.14,86.18,66304.13732812842,55.7618,55.7941,55.6649,55.6907,66304.1373
2013-06-20 13:40:00,86.16,86.26,86.1,86.19,43055.98854798276,55.6778,55.7424,55.639,55.6972,43055.9885
2013-06-20 13:50:00,86.19,86.29,86.12,86.29,78814.35191834133,55.6972,55.7618,55.652,55.7618,78814.3519
2013-06-20 14:00:00,86.28,86.39,86.12,86.32,104147.53646352248,55.7553,55.8264,55.652,55.7812,104147.5365
2013-06-20 14:10:00,86.32,86.33,86.1,86.11,179521.57936955523,55.7812,55.7877,55.639,55.6455,179521.5794
2013-06-20 14:20:00,86.12,86.13,85.87,85.88,177228.0400280162,55.652,55.6584,55.4904,55.4969,177228.04
2013-06-20 14:30:00,85.9,85.92,85.81,85.87,177123.78823976443,55.5098,55.5227,55.4516,55.4904,177123.7882
2013-06-20 14:40:00,85.88,85.93,85.86,85.89,76625.06436505406,55.4969,55.5292,55.4839,55.5033,76625.0644
2013-06-20 14:50:00,85.89,85.89,85.4,85.41,213194.9069748783,55.5033,55.5033,55.1867,55.1931,213194.907
2013-06-20 15:00:00,85.42,85.61,85.32,85.57,163883.81113178912,55.1996,55.3224,55.135,55.2965,163883.8111
2013-06-20 15:10:00,85.57,85.59,85.17,85.17,179417.32758130346,55.2965,55.3095,55.038,55.038,179417.3276
2013-06-20 15:20:00,85.18,85.26,85.02,85.26,184525.6652056404,55.0445,55.0962,54.9411,55.0962,184525.6652
2013-06-20 15:30:00,85.26,85.3,85.01,85.09,198286.9012548746,55.0962,55.1221,54.9347,54.9863,198286.9013
2013-06-20 15:40:00,85.08,85.24,84.88,85.21,291487.99995196075,54.9799,55.0833,54.8506,55.0639,291488.0
2013-06-20 15:50:00,85.21,85.66,85.2,85.36,510833.76243369374,55.0639,55.3547,55.0574,55.1608,510833.7624
2013-06-21 09:30:00,86.1,86.32,85.56,85.67,1037930.8038346644,55.639,55.7812,55.2901,55.3612,1037930.8038
2013-06-21 09:40:00,85.64,86.04,85.57,85.95,148246.04289402298,55.3418,55.6003,55.2965,55.5421,148246.0429
2013-06-21 09:50:00,85.93,86.07,85.65,85.71,140635.66235164343,55.5292,55.6196,55.3482,55.387,140635.6624
2013-06-21 10:00:00,85.67,85.78,85.47,85.67,126770.17451415748,55.3612,55.4322,55.2319,55.3612,126770.1745
2013-06-21 10:10:00,85.7,85.7,85.23,85.23,146578.01428199458,55.3805,55.3805,55.0768,55.0768,146578.0143
2013-06-21 10:20:00,85.23,85.29,85.08,85.1,89239.53074351874,55.0768,55.1156,54.9799,54.9928,89239.5307
2013-06-21 10:30:00,85.12,85.25,85.02,85.12,66929.64805763906,55.0057,55.0897,54.9411,55.0057,66929.6481
2013-06-21 10:40:00,85.15,85.34,85.03,85.22,82358.91271890164,55.0251,55.1479,54.9476,55.0704,82358.9127
2013-06-21 10:50:00,85.24,85.69,85.23,85.58,150956.5893885691,55.0833,55.3741,55.0768,55.303,150956.5894
2013-06-21 11:00:00,85.56,85.77,85.41,85.72,190468.0171359916,55.2901,55.4258,55.1931,55.3935,190468.0171
2013-06-21 11:10:00,85.73,85.9,85.53,85.86,96015.89697988408,55.3999,55.5098,55.2707,55.4839,96015.897
2013-06-21 11:20:00,85.86,85.87,85.21,85.21,96432.90413289116,55.4839,55.4904,55.0639,55.0639,96432.9041
2013-06-21 11:30:00,85.2,85.55,84.95,85.39,141678.18023416118,55.0574,55.2836,54.8959,55.1802,141678.1802
2013-06-21 11:40:00,85.38,85.5,85.23,85.42,105919.81686380264,55.1738,55.2513,55.0768,55.1996,105919.8169
2013-06-21 11:50:00,85.43,85.44,85.26,85.29,149705.5679295478,55.2061,55.2125,55.0962,55.1156,149705.5679
2013-06-21 12:00:00,85.31,85.57,85.28,85.42,86320.48067246907,55.1285,55.2965,55.1091,55.1996,86320.4807
2013-06-21 12:10:00,85.43,85.57,85.22,85.51,103730.52931051535,55.2061,55.2965,55.0704,55.2578,103730.5293
2013-06-21 12:20:00,85.52,85.53,85.26,85.47,107379.34189932748,55.2642,55.2707,55.0962,55.2319,107379.3419
2013-06-21 12:30:00,85.47,85.5,85.33,85.34,74748.53217652213,55.2319,55.2513,55.1414,55.1479,74748.5322
2013-06-21 12:40:00,85.35,85.92,85.29,85.82,123642.62086660424,55.1544,55.5227,55.1156,55.4581,123642.6209
2013-06-21 12:50:00,85.87,85.87,85.58,85.84,86424.73246072084,55.4904,55.4904,55.303,55.471,86424.7325
2013-06-21 13:00:00,85.86,86.09,85.77,86.09,126040.41199639504,55.4839,55.6326,55.4258,55.6326,126040.412
2013-06-21 13:10:00,86.08,86.23,86.05,86.15,160547.75390773232,55.6261,55.723,55.6067,55.6713,160547.7539
2013-06-21 13:20:00,86.15,86.16,85.95,86.09,135527.32472730652,55.6713,55.6778,55.5421,55.6326,135527.3247
2013-06-21 13:30:00,86.08,86.19,86.04,86.13,64114.849774841154,55.6261,55.6972,55.6003,55.6584,64114.8498
2013-06-21 13:40:00,86.15,86.18,85.92,85.96,58381.001420993576,55.6713,55.6907,55.5227,55.5486,58381.0014
2013-06-21 13:50:00,85.96,85.96,85.76,85.83,82046.15735414633,55.5486,55.5486,55.4193,55.4645,82046.1574
2013-06-21 14:00:00,85.84,85.99,85.79,85.84,66721.14448113552,55.471,55.5679,55.4387,55.471,66721.1445
2013-06-21 14:10:00,85.84,86.05,85.83,86.05,91741.57366156131,55.471,55.6067,55.4645,55.6067,91741.5737
2013-06-21 14:20:00,86.04,86.2,85.91,86.2,112591.93131191618,55.6003,55.7036,55.5162,55.7036,112591.9313
2013-06-21 14:30:00,86.2,86.5,86.15,86.44,122600.10298408652,55.7036,55.8975,55.6713,55.8587,122600.103
2013-06-21 14:40:00,86.45,86.47,86.13,86.34,120410.81543079924,55.8652,55.8781,55.6584,55.7941,120410.8154
2013-06-21 14:50:00,86.34,86.6,86.34,86.59,129480.7210087036,55.7941,55.9621,55.7941,55.9557,129480.721
2013-06-21 15:00:00,86.59,86.87,86.53,86.84,224141.34474131465,55.9557,56.1366,55.9169,56.1172,224141.3447
2013-06-21 15:10:00,86.85,86.91,86.44,86.44,321408.26318022,56.1237,56.1625,55.8587,55.8587,321408.2632
2013-06-21 15:20:00,86.44,86.6,86.38,86.57,123746.87265485602,55.8587,55.9621,55.82,55.9427,123746.8727
2013-06-21 15:30:00,86.56,86.56,86.15,86.16,177957.80254577863,55.9363,55.9363,55.6713,55.6778,177957.8025
2013-06-21 15:40:00,86.18,86.35,86.16,86.3,289819.9713399324,55.6907,55.8006,55.6778,55.7683,289819.9713
2013-06-21 15:50:00,86.29,86.38,86.25,86.25,689312.8239207313,55.7618,55.82,55.736,55.736,689312.8239
2013-06-24 09:30:00,85.22,85.36,83.99,84.66,261463.4849354498,55.0704,55.1608,54.2755,54.7085,261463.4849
2013-06-24 09:40:00,84.64,85.29,84.59,84.97,193699.8225717965,54.6956,55.1156,54.6632,54.9088,193699.8226
2013-06-24 09:50:00,84.99,84.99,84.35,84.68,189634.0028299773,54.9217,54.9217,54.5082,54.7214,189634.0028
2013-06-24 10:00:00,84.68,84.94,84.57,84.89,197348.63516060865,54.7214,54.8894,54.6503,54.8571,197348.6352
2013-06-24 10:10:00,84.9,85.07,84.76,85.05,223411.5822235522,54.8636,54.9734,54.7731,54.9605,223411.5822
2013-06-24 10:20:00,85.04,85.07,84.53,84.68,113008.93846492328,54.954,54.9734,54.6245,54.7214,113008.9385
2013-06-24 10:30:00,84.65,84.86,84.47,84.86,92784.09154407908,54.702,54.8377,54.5857,54.8377,92784.0915
2013-06-24 10:40:00,84.84,85.04,84.78,85.02,152833.12157710103,54.8248,54.954,54.786,54.9411,152833.1216
2013-06-24 10:50:00,85.03,85.36,84.97,85.21,153041.62515360455,54.9476,55.1608,54.9088,55.0639,153041.6252
2013-06-24 11:00:00,85.2,85.24,84.88,85.0,228207.16448313385,55.0574,55.0833,54.8506,54.9282,228207.1645
2013-06-24 11:10:00,85.0,85.04,84.84,84.84,85069.45921344777,54.9282,54.954,54.8248,54.8248,85069.4592
2013-06-24 11:20:00,84.85,84.85,84.54,84.66,62029.81400980567,54.8313,54.8313,54.6309,54.7085,62029.814
2013-06-24 11:30:00,84.6,84.82,84.6,84.76,96641.40770939473,54.6697,54.8119,54.6697,54.7731,96641.4077
2013-06-24 11:40:00,84.75,84.96,84.71,84.8,74018.7696587597,54.7666,54.9023,54.7408,54.7989,74018.7697
2013-06-24 11:50:00,84.8,84.93,84.71,84.85,76208.05721204697,54.7989,54.883,54.7408,54.8313,76208.0572
2013-06-24 12:00:00,84.86,84.98,84.68,84.69,109151.62229960762,54.8377,54.9153,54.7214,54.7279,109151.6223
2013-06-24 12:10:00,84.68,84.79,84.53,84.53,125831.90841989152,54.7214,54.7925,54.6245,54.6245,125831.9084
2013-06-24 12:20:00,84.53,84.65,84.3,84.58,122078.84404282764,54.6245,54.702,54.4758,54.6568,122078.844
2013-06-24 12:30:00,84.58,84.73,84.58,84.62,114468.46350044812,54.6568,54.7537,54.6568,54.6826,114468.4635
2013-06-24 12:40:00,84.61,84.71,84.55,84.55,46287.79398378776,54.6762,54.7408,54.6374,54.6374,46287.794
2013-06-24 12:50:00,84.54,84.77,84.52,84.73,68493.42488141567,54.6309,54.7796,54.618,54.7537,68493.4249
2013-06-24 13:00:00,84.73,84.84,84.48,84.55,109464.37766436295,54.7537,54.8248,54.5922,54.6374,109464.3777
2013-06-24 13:10:00,84.55,84.92,84.52,84.79,75999.55363554342,54.6374,54.8765,54.618,54.7925,75999.5536
2013-06-24 13:20:00,84.83,84.94,84.64,84.83,106128.32044030615,54.8183,54.8894,54.6956,54.8183,106128.3204
2013-06-24 13:30:00,84.84,85.08,84.79,84.85,133338.03717401926,54.8248,54.9799,54.7925,54.8313,133338.0372
2013-06-24 13:40:00,84.86,85.19,84.86,85.13,130210.48352646602,54.8377,55.051,54.8377,55.0122,130210.4835
2013-06-24 13:50:00,85.13,85.39,84.87,85.38,72350.74104673132,55.0122,55.1802,54.8442,55.1738,72350.741
2013-06-24 14:00:00,85.39,85.82,85.31,85.78,79022.85549484487,55.1802,55.4581,55.1285,55.4322,79022.8555
2013-06-24 14:10:00,85.78,85.88,85.53,85.58,129167.96564394828,55.4322,55.4969,55.2707,55.303,129167.9656
2013-06-24 14:20:00,85.6,85.8,85.53,85.65,78605.84834183777,55.3159,55.4452,55.2707,55.3482,78605.8483
2013-06-24 14:30:00,85.64,85.9,85.62,85.88,69744.44634043696,55.3418,55.5098,55.3288,55.4969,69744.4463
2013-06-24 14:40:00,85.93,85.95,85.5,85.61,50770.620878614056,55.5292,55.5421,55.2513,55.3224,50770.6209
2013-06-24 14:50:00,85.62,85.73,85.22,85.31,72767.74819973842,55.3288,55.3999,55.0704,55.1285,72767.7482
2013-06-24 15:00:00,85.3,85.54,85.26,85.39,77563.33045932003,55.1221,55.2771,55.0962,55.1802,77563.3305
2013-06-24 15:10:00,85.39,85.51,85.06,85.06,120098.06006604392,55.1802,55.2578,54.967,54.967,120098.0601
2013-06-24 15:20:00,85.08,85.33,85.0,85.28,122704.35477233828,54.9799,55.1414,54.9282,55.1091,122704.3548
2013-06-24 15:30:00,85.28,85.56,85.28,85.53,150643.83402381378,55.1091,55.2901,55.1091,55.2707,150643.834
2013-06-24 15:40:00,85.53,85.53,85.09,85.2,262193.2474532122,55.2707,55.2707,54.9863,55.0574,262193.2475
2013-06-24 15:50:00,85.21,85.41,84.79,84.99,551804.7152166411,55.0639,55.1931,54.7925,54.9217,551804.7152
2013-06-25 09:30:00,85.38,85.61,85.23,85.29,279082.03714999964,55.1738,55.3224,55.0768,55.1156,279082.0371
2013-06-25 09:40:00,85.28,85.3,84.83,84.83,126144.66378464682,55.1091,55.1221,54.8183,54.8183,126144.6638
2013-06-25 09:50:00,84.82,85.01,84.65,84.95,101436.98996897634,54.8119,54.9347,54.702,54.8959,101436.99
2013-06-25 10:00:00,84.95,85.02,84.58,84.83,115927.98853597297,54.8959,54.9411,54.6568,54.8183,115927.9885
2013-06-25 10:10:00,84.79,84.85,84.42,84.51,71412.47495246536,54.7925,54.8313,54.5534,54.6115,71412.475
2013-06-25 10:20:00,84.55,84.57,84.33,84.33,128542.45491443764,54.6374,54.6503,54.4952,54.4952,128542.4549
2013-06-25 10:30:00,84.33,84.78,84.31,84.69,60883.04433903616,54.4952,54.786,54.4823,54.7279,60883.0443
2013-06-25 10:40:00,84.69,84.82,84.65,84.77,125414.9012668844,54.7279,54.8119,54.702,54.7796,125414.9013
2013-06-25 10:50:00,84.76,84.88,84.62,84.67,74331.52502351503,54.7731,54.8506,54.6826,54.7149,74331.525
2013-06-25 11:00:00,84.69,84.96,84.61,84.95,98309.43632142313,54.7279,54.9023,54.6762,54.8959,98309.4363
2013-06-25 11:10:00,84.95,85.02,84.79,84.85,54732.18883218148,54.8959,54.9411,54.7925,54.8313,54732.1888
2013-06-25 11:20:00,84.87,84.87,84.7,84.74,45453.77967777357,54.8442,54.8442,54.7343,54.7602,45453.7797
2013-06-25 11:30:00,84.73,84.85,84.65,84.68,59632.02288001486,54.7537,54.8313,54.702,54.7214,59632.0229
2013-06-25 11:40:00,84.7,84.75,84.39,84.64,98517.93989792666,54.7343,54.7666,54.534,54.6956,98517.9399
2013-06-25 11:50:00,84.64,84.82,84.6,84.77,45349.52788952179,54.6956,54.8119,54.6697,54.7796,45349.5279
2013-06-25 12:00:00,84.79,84.86,84.62,84.78,27730.97567497195,54.7925,54.8377,54.6826,54.786,27730.9757
2013-06-25 12:10:00,84.8,84.93,84.74,84.79,42221.97424196856,54.7989,54.883,54.7602,54.7925,42221.9742
2013-06-25 12:20:00,84.78,84.79,84.63,84.65,64323.353351344704,54.786,54.7925,54.6891,54.702,64323.3534
2013-06-25 12:30:00,84.65,84.89,84.64,84.89,53585.41916141196,54.702,54.8571,54.6956,54.8571,53585.4192
2013-06-25 12:40:00,84.89,84.94,84.8,84.93,36175.37052336566,54.8571,54.8894,54.7989,54.883,36175.3705
2013-06-25 12:50:00,84.91,84.95,84.86,84.94,30233.01859301453,54.87,54.8959,54.8377,54.8894,30233.0186
2013-06-25 13:00:00,84.93,85.02,84.8,84.83,80273.87695386616,54.883,54.9411,54.7989,54.8183,80273.877
2013-06-25 13:10:00,84.85,84.91,84.73,84.75,46809.05292504664,54.8313,54.87,54.7537,54.7666,46809.0529
2013-06-25 13:20:00,84.74,84.84,84.59,84.83,38990.168806163565,54.7602,54.8248,54.6632,54.8183,38990.1688
2013-06-25 13:30:00,84.79,84.81,84.59,84.62,122912.85834884182,54.7925,54.8054,54.6632,54.6826,122912.8583
2013-06-25 13:40:00,84.63,84.76,84.6,84.67,54002.426314419055,54.6891,54.7731,54.6697,54.7149,54002.4263
2013-06-25 13:50:00,84.66,84.66,84.49,84.53,77459.07867106826,54.7085,54.7085,54.5986,54.6245,77459.0787
2013-06-25 14:00:00,84.53,84.66,84.43,84.62,56504.46923246163,54.6245,54.7085,54.5598,54.6826,56504.4692
2013-06-25 14:10:00,84.65,84.86,84.65,84.79,55461.9513499439,54.702,54.8377,54.702,54.7925,55461.9513
2013-06-25 14:20:00,84.8,84.93,84.69,84.93,38677.41344140824,54.7989,54.883,54.7279,54.883,38677.4134
2013-06-25 14:30:00,84.93,85.07,84.91,84.96,75165.53932952923,54.883,54.9734,54.87,54.9023,75165.5393
2013-06-25 14:40:00,84.92,84.95,84.84,84.92,54627.9370439297,54.8765,54.8959,54.8248,54.8765,54627.937
2013-06-25 14:50:00,84.91,84.94,84.75,84.84,48372.82974882325,54.87,54.8894,54.7666,54.8248,48372.8297
2013-06-25 15:00:00,84.84,84.96,84.81,84.95,57442.735326727605,54.8248,54.9023,54.8054,54.8959,57442.7353
2013-06-25 15:10:00,84.95,84.97,84.86,84.9,73393.25892924906,54.8959,54.9088,54.8377,54.8636,73393.2589
2013-06-25 15:20:00,84.91,85.02,84.91,85.02,73601.76250575262,54.87,54.9411,54.87,54.9411,73601.7625
2013-06-25 15:30:00,85.02,85.29,85.01,85.24,128750.95849094118,54.9411,55.1156,54.9347,55.0833,128750.9585
2013-06-25 15:40:00,85.24,85.36,85.02,85.03,163883.81113178912,55.0833,55.1608,54.9411,54.9476,163883.8111
2013-06-25 15:50:00,85.03,85.15,85.0,85.05,278977.78536174784,54.9476,55.0251,54.9282,54.9605,278977.7854
2013-06-26 09:30:00,86.26,86.38,85.67,85.9,204229.2531852257,55.7424,55.82,55.3612,55.5098,204229.2532
2013-06-26 09:40:00,85.89,85.94,85.7,85.75,83088.67523666407,55.5033,55.5356,55.3805,55.4129,83088.6752
2013-06-26 09:50:00,85.79,85.79,85.41,85.49,72142.23747022777,55.4387,55.4387,55.1931,55.2448,72142.2375
2013-06-26 10:00:00,85.5,85.74,85.39,85.46,67346.65521064616,55.2513,55.4064,55.1802,55.2254,67346.6552
2013-06-26 10:10:00,85.49,85.51,85.12,85.23,98934.94705093376,55.2448,55.2578,55.0057,55.0768,98934.9471
2013-06-26 10:20:00,85.21,85.47,85.16,85.16,47121.80828980196,55.0639,55.2319,55.0316,55.0316,47121.8083
2013-06-26 10:30:00,85.15,85.17,84.79,85.0,128750.95849094118,55.0251,55.038,54.7925,54.9282,128750.9585
2013-06-26 10:40:00,85.0,85.1,84.85,85.02,47226.06007805373,54.9282,54.9928,54.8313,54.9411,47226.0601
2013-06-26 10:50:00,85.01,85.01,84.8,84.82,53689.67094966373,54.9347,54.9347,54.7989,54.8119,53689.6709
2013-06-26 11:00:00,84.8,84.91,84.73,84.89,90803.30756729536,54.7989,54.87,54.7537,54.8571,90803.3076
2013-06-26 11:10:00,84.9,84.98,84.79,84.83,50145.110149103406,54.8636,54.9153,54.7925,54.8183,50145.1101
2013-06-26 11:20:00,84.85,84.88,84.69,84.75,38051.9027118976,54.8313,54.8506,54.7279,54.7666,38051.9027
2013-06-26 11:30:00,84.73,85.05,84.71,84.97,53689.67094966373,54.7537,54.9605,54.7408,54.9088,53689.6709
2013-06-26 11:40:00,85.0,85.09,84.92,85.06,74957.03575302567,54.9282,54.9863,54.8765,54.967,74957.0358
2013-06-26 11:50:00,85.09,85.14,85.01,85.04,49832.354784348085,54.9863,55.0187,54.9347,54.954,49832.3548
2013-06-26 12:00:00,85.05,85.32,85.03,85.23,58902.26036225245,54.9605,55.135,54.9476,55.0768,58902.2604
2013-06-26 12:10:00,85.25,85.31,85.16,85.28,58068.24605623825,55.0897,55.1285,55.0316,55.1091,58068.2461
2013-06-26 12:20:00,85.26,85.43,85.26,85.4,38468.90986490469,55.0962,55.2061,55.0962,55.1867,38468.9099
2013-06-26 12:30:00,85.39,85.42,85.26,85.37,53585.41916141196,55.1802,55.1996,55.0962,55.1673,53585.4192
2013-06-26 12:40:00,85.37,85.45,85.3,85.36,50562.117302110506,55.1673,55.219,55.1221,55.1608,50562.1173
2013-06-26 12:50:00,85.35,85.43,85.31,85.35,52959.90843190131,55.1544,55.2061,55.1285,55.1544,52959.9084
2013-06-26 13:00:00,85.37,85.42,85.23,85.31,68701.92845791922,55.1673,55.1996,55.0768,55.1285,68701.9285
2013-06-26 13:10:00,85.32,85.45,85.32,85.45,44307.01000700405,55.135,55.219,55.135,55.219,44307.01
2013-06-26 13:20:00,85.47,85.65,85.47,85.64,38468.90986490469,55.2319,55.3482,55.2319,55.3418,38468.9099
2013-06-26 13:30:00,85.64,85.67,85.56,85.6,42326.22603022034,55.3418,55.3612,55.2901,55.3159,42326.226
2013-06-26 13:40:00,85.58,85.59,85.42,85.45,90386.30041428829,55.303,55.3095,55.1996,55.219,90386.3004
2013-06-26 13:50:00,85.45,85.46,85.31,85.34,56191.71386770631,55.219,55.2254,55.1285,55.1479,56191.7139
2013-06-26 14:00:00,85.34,85.37,85.26,85.35,58381.001420993576,55.1479,55.1673,55.0962,55.1544,58381.0014
2013-06-26 14:10:00,85.34,85.37,85.29,85.33,60049.03003302196,55.1479,55.1673,55.1156,55.1414,60049.03
2013-06-26 14:20:00,85.33,85.37,85.3,85.35,69431.69097568165,55.1414,55.1673,55.1221,55.1544,69431.691
2013-06-26 14:30:00,85.35,85.36,85.21,85.27,49623.851207844535,55.1544,55.1608,55.0639,55.1027,49623.8512
2013-06-26 14:40:00,85.28,85.39,85.26,85.37,49832.354784348085,55.1091,55.1802,55.0962,55.1673,49832.3548
2013-06-26 14:50:00,85.37,85.44,85.34,85.35,82254.66093064987,55.1673,55.2125,55.1479,55.1544,82254.6609
2013-06-26 15:00:00,85.34,85.63,85.33,85.49,64636.108716100025,55.1479,55.3353,55.1414,55.2448,64636.1087
2013-06-26 15:10:00,85.5,85.62,85.49,85.61,49832.354784348085,55.2513,55.3288,55.2448,55.3224,49832.3548
2013-06-26 15:20:00,85.62,85.63,85.45,85.54,59736.27466826664,55.3288,55.3353,55.219,55.2771,59736.2747
2013-06-26 15:30:00,85.53,85.59,85.5,85.58,77042.07151806116,55.2707,55.3095,55.2513,55.303,77042.0715
2013-06-26 15:40:00,85.59,85.63,85.35,85.52,106545.32759331328,55.3095,55.3353,55.1544,55.2642,106545.3276
2013-06-26 15:50:00,85.52,85.62,85.46,85.58,328393.13299308886,55.2642,55.3288,55.2254,55.303,328393.133
2013-06-27 09:30:00,86.24,86.7,85.87,86.66,208190.8211387932,55.7295,56.0268,55.4904,56.0009,208190.8211
2013-06-27 09:40:00,86.7,87.22,86.7,87.12,123017.1101370936,56.0268,56.3628,56.0268,56.2982,123017.1101
2013-06-27 09:50:00,87.08,87.28,87.0,87.0,143346.20884618958,56.2723,56.4016,56.2206,56.2206,143346.2088
2013-06-27 10:00:00,87.01,87.17,86.76,86.9,149601.31614129603,56.2271,56.3305,56.0655,56.156,149601.3161
2013-06-27 10:10:00,86.9,87.0,86.73,86.97,87884.25749624569,56.156,56.2206,56.0461,56.2012,87884.2575
2013-06-27 10:20:00,86.97,87.15,86.87,87.04,110089.8883938736,56.2012,56.3176,56.1366,56.2465,110089.8884
2013-06-27 10:30:00,87.01,87.28,86.98,87.13,56921.47638546873,56.2271,56.4016,56.2077,56.3046,56921.4764
2013-06-27 10:40:00,87.13,87.19,86.91,86.95,35341.356217351466,56.3046,56.3434,56.1625,56.1883,35341.3562
2013-06-27 10:50:00,86.95,87.08,86.87,86.94,36279.62231161744,56.1883,56.2723,56.1366,56.1818,36279.6223
2013-06-27 11:00:00,86.91,87.06,86.82,86.84,47851.57080756438,56.1625,56.2594,56.1043,56.1172,47851.5708
2013-06-27 11:10:00,86.84,86.88,86.74,86.75,36800.88125287631,56.1172,56.1431,56.0526,56.0591,36800.8813
2013-06-27 11:20:00,86.74,86.8,86.59,86.71,72246.48925847955,56.0526,56.0914,55.9557,56.0332,72246.4893
2013-06-27 11:30:00,86.71,86.91,86.71,86.88,37113.63661763163,56.0332,56.1625,56.0332,56.1431,37113.6366
2013-06-27 11:40:00,86.87,87.01,86.85,87.0,58276.7496327418,56.1366,56.2271,56.1237,56.2206,58276.7496
2013-06-27 11:50:00,87.0,87.13,86.99,87.07,34820.097276092594,56.2206,56.3046,56.2142,56.2659,34820.0973
2013-06-27 12:00:00,87.08,87.12,86.84,86.89,62759.57652756809,56.2723,56.2982,56.1172,56.1495,62759.5765
2013-06-27 12:10:00,86.9,87.01,86.87,87.0,53481.16737316018,56.156,56.2271,56.1366,56.2206,53481.1674
2013-06-27 12:20:00,87.0,87.06,86.9,87.04,170347.42200339912,56.2206,56.2594,56.156,56.2465,170347.422
2013-06-27 12:30:00,87.05,87.14,87.03,87.14,55149.19598518857,56.2529,56.3111,56.24,56.3111,55149.196
2013-06-27 12:40:00,87.14,87.27,87.05,87.05,84131.19311918181,56.3111,56.3951,56.2529,56.2529,84131.1931
2013-06-27 12:50:00,87.06,87.1,87.01,87.03,54315.18167917438,56.2594,56.2852,56.2271,56.24,54315.1817
2013-06-27 13:00:00,87.0,87.19,86.98,87.19,50040.85836085164,56.2206,56.3434,56.2077,56.3434,50040.8584
2013-06-27 13:10:00,87.18,87.32,87.15,87.29,58068.24605623825,56.3369,56.4274,56.3176,56.408,58068.2461
2013-06-27 13:20:00,87.27,87.4,87.18,87.38,58276.7496327418,56.3951,56.4791,56.3369,56.4662,58276.7496
2013-06-27 13:30:00,87.38,87.54,87.37,87.38,55566.20313819567,56.4662,56.5696,56.4597,56.4662,55566.2031
2013-06-27 13:40:00,87.38,87.44,87.34,87.39,31588.291840287595,56.4662,56.505,56.4403,56.4726,31588.2918
2013-06-27 13:50:00,87.39,87.41,87.12,87.14,64844.612292603575,56.4726,56.4856,56.2982,56.3111,64844.6123
2013-06-27 14:00:00,87.14,87.22,87.05,87.1,57651.23890323116,56.3111,56.3628,56.2529,56.2852,57651.2389
2013-06-27 14:10:00,87.09,87.12,86.92,86.93,59006.51215050422,56.2788,56.2982,56.1689,56.1754,59006.5122
2013-06-27 14:20:00,86.94,86.97,86.81,86.91,55149.19598518857,56.1818,56.2012,56.0978,56.1625,55149.196
2013-06-27 14:30:00,86.9,86.95,86.83,86.83,43681.49927749341,56.156,56.1883,56.1108,56.1108,43681.4993
2013-06-27 14:40:00,86.84,86.9,86.67,86.67,66199.88553987665,56.1172,56.156,56.0074,56.0074,66199.8855
2013-06-27 14:50:00,86.68,86.72,86.63,86.66,50666.36909036228,56.0138,56.0397,55.9815,56.0009,50666.3691
2013-06-27 15:00:00,86.66,86.7,86.55,86.65,91845.8254498131,56.0009,56.0268,55.9298,55.9944,91845.8254
2013-06-27 15:10:00,86.64,86.75,86.61,86.7,68076.41772840857,55.988,56.0591,55.9686,56.0268,68076.4177
2013-06-27 15:20:00,86.69,86.75,86.61,86.72,81212.14304813213,56.0203,56.0591,55.9686,56.0397,81212.143
2013-06-27 15:30:00,86.71,86.77,86.56,86.59,121453.333313317,56.0332,56.072,55.9363,55.9557,121453.3333
2013-06-27 15:40:00,86.6,86.67,86.55,86.56,152520.36621234572,55.9621,56.0074,55.9298,55.9363,152520.3662
2013-06-27 15:50:00,86.56,86.64,86.41,86.63,332771.7080996634,55.9363,55.988,55.8394,55.9815,332771.7081
2013-06-28 09:30:00,86.37,86.56,86.3,86.37,95911.6451916323,55.8135,55.9363,55.7683,55.8135,95911.6452
2013-06-28 09:40:00,86.41,86.46,86.21,86.22,60674.54076253261,55.8394,55.8717,55.7101,55.7166,60674.5408
2013-06-28 09:50:00,86.22,86.26,85.93,85.99,111028.15448813955,55.7166,55.7424,55.5292,55.5679,111028.1545
2013-06-28 10:00:00,85.99,86.04,85.68,85.97,55461.9513499439,55.5679,55.6003,55.3676,55.555,55461.9513
2013-06-28 10:10:00,85.95,86.03,85.76,85.96,38468.90986490469,55.5421,55.5938,55.4193,55.5486,38468.9099
2013-06-28 10:20:00,85.96,86.02,85.79,85.94,47955.82259581615,55.5486,55.5873,55.4387,55.5356,47955.8226
2013-06-28 10:30:00,85.92,86.23,85.92,86.2,34924.34906434437,55.5227,55.723,55.5227,55.7036,34924.3491
2013-06-28 10:40:00,86.18,86.24,86.02,86.05,34298.83833483372,55.6907,55.7295,55.5873,55.6067,34298.8383
2013-06-28 10:50:00,86.06,86.43,86.04,86.28,48268.57796057147,55.6132,55.8523,55.6003,55.7553,48268.578
2013-06-28 11:00:00,86.27,86.52,86.21,86.48,48477.08153707502,55.7489,55.9104,55.7101,55.8846,48477.0815
2013-06-28 11:10:00,86.47,86.59,86.38,86.38,31275.53647553227,55.8781,55.9557,55.82,55.82,31275.5365
2013-06-28 11:20:00,86.38,86.4,86.07,86.09,64844.612292603575,55.82,55.8329,55.6196,55.6326,64844.6123
2013-06-28 11:30:00,86.1,86.38,86.09,86.24,24811.925603922267,55.639,55.82,55.6326,55.7295,24811.9256
2013-06-28 11:40:00,86.25,86.4,86.03,86.36,36696.62946462453,55.736,55.8329,55.5938,55.807,36696.6295
2013-06-28 11:50:00,86.35,86.42,86.25,86.4,23143.89699189388,55.8006,55.8458,55.736,55.8329,23143.897
2013-06-28 12:00:00,86.4,86.42,86.09,86.09,34715.84548784082,55.8329,55.8458,55.6326,55.6326,34715.8455
2013-06-28 12:10:00,86.1,86.1,85.85,85.85,33673.32760532308,55.639,55.639,55.4775,55.4775,33673.3276
2013-06-28 12:20:00,85.88,86.16,85.78,86.14,33986.0829700784,55.4969,55.6778,55.4322,55.6649,33986.083
2013-06-28 12:30:00,86.14,86.25,85.97,86.25,28356.48640448259,55.6649,55.736,55.555,55.736,28356.4864
2013-06-28 12:40:00,86.25,86.3,86.18,86.28,41179.45635945082,55.736,55.7683,55.6907,55.7553,41179.4564
2013-06-28 12:50:00,86.28,86.3,86.11,86.14,39719.93132392599,55.7553,55.7683,55.6455,55.6649,39719.9313
2013-06-28 13:00:00,86.15,86.15,85.96,86.13,37843.39913539405,55.6713,55.6713,55.5486,55.6584,37843.3991
2013-06-28 13:10:00,86.12,86.26,86.09,86.2,27001.213157209528,55.652,55.7424,55.6326,55.7036,27001.2132
2013-06-28 13:20:00,86.2,86.22,86.12,86.13,29607.507863503884,55.7036,55.7166,55.652,55.6584,29607.5079
2013-06-28 13:30:00,86.16,86.23,86.13,86.18,21684.371956369043,55.6778,55.723,55.6584,55.6907,21684.372
2013-06-28 13:40:00,86.15,86.18,86.04,86.15,42430.477818472114,55.6713,55.6907,55.6003,55.6713,42430.4778
2013-06-28 13:50:00,86.15,86.31,86.09,86.3,34715.84548784082,55.6713,55.7747,55.6326,55.7683,34715.8455
2013-06-28 14:00:00,86.26,86.36,86.23,86.29,49206.84405483744,55.7424,55.807,55.723,55.7618,49206.8441
2013-06-28 14:10:00,86.29,86.33,86.14,86.15,64844.612292603575,55.7618,55.7877,55.6649,55.6713,64844.6123
2013-06-28 14:20:00,86.14,86.15,86.0,86.03,33360.57224056776,55.6649,55.6713,55.5744,55.5938,33360.5722
2013-06-28 14:30:00,86.05,86.15,86.01,86.12,37322.14019413518,55.6067,55.6713,55.5809,55.652,37322.1402
2013-06-28 14:40:00,86.12,86.18,85.99,86.09,44098.5064305005,55.652,55.6907,55.5679,55.6326,44098.5064
2013-06-28 14:50:00,86.08,86.1,85.99,86.09,50353.61372560696,55.6261,55.639,55.5679,55.6326,50353.6137
2013-06-28 15:00:00,86.08,86.08,85.85,85.93,86737.48782547617,55.6261,55.6261,55.4775,55.5292,86737.4878
2013-06-28 15:10:00,85.93,86.23,85.92,86.21,65053.115869107125,55.5292,55.723,55.5227,55.7101,65053.1159
2013-06-28 15:20:00,86.21,86.28,86.14,86.23,136986.84976283135,55.7101,55.7553,55.6649,55.723,136986.8498
2013-06-28 15:30:00,86.24,86.28,86.1,86.12,156377.68237766135,55.7295,55.7553,55.639,55.652,156377.6824
2013-06-28 15:40:00,86.11,86.2,85.9,85.9,215279.9427399138,55.6455,55.7036,55.5098,55.5098,215279.9427
2013-06-28 15:50:00,85.91,86.03,85.58,85.63,488419.6279595623,55.5162,55.5938,55.303,55.3353,488419.628
2013-07-01 09:30:00,86.25,86.5,86.1,86.29,170660.17736815443,55.736,55.8975,55.639,55.7618,170660.1774
2013-07-01 09:40:00,86.29,86.51,86.04,86.11,121244.82973681344,55.7618,55.904,55.6003,55.6455,121244.8297
2013-07-01 09:50:00,86.13,86.43,86.08,86.11,86007.72530771374,55.6584,55.8523,55.6261,55.6455,86007.7253
2013-07-01 10:00:00,86.12,86.53,86.12,86.48,64427.60513959648,55.652,55.9169,55.652,55.8846,64427.6051
2013-07-01 10:10:00,86.51,86.61,86.45,86.46,59423.51930351132,55.904,55.9686,55.8652,55.8717,59423.5193
2013-07-01 10:20:00,86.47,86.53,86.34,86.38,81212.14304813213,55.8781,55.9169,55.7941,55.82,81212.143
2013-07-01 10:30:00,86.39,86.54,86.36,86.49,49832.354784348085,55.8264,55.9234,55.807,55.891,49832.3548
2013-07-01 10:40:00,86.5,86.53,86.4,86.52,36592.37767637276,55.8975,55.9169,55.8329,55.9104,36592.3777
2013-07-01 10:50:00,86.53,86.67,86.51,86.56,47851.57080756438,55.9169,56.0074,55.904,55.9363,47851.5708
2013-07-01 11:00:00,86.59,86.67,86.48,86.65,34298.83833483372,55.9557,56.0074,55.8846,55.9944,34298.8383
2013-07-01 11:10:00,86.66,86.74,86.57,86.74,25854.44348644001,56.0009,56.0526,55.9427,56.0526,25854.4435
2013-07-01 11:20:00,86.73,86.9,86.7,86.9,59006.51215050422,56.0461,56.156,56.0268,56.156,59006.5122
2013-07-01 11:30:00,86.9,86.9,86.77,86.78,73601.76250575262,56.156,56.156,56.072,56.0785,73601.7625
2013-07-01 11:40:00,86.78,86.79,86.59,86.71,45558.03146602534,56.0785,56.0849,55.9557,56.0332,45558.0315
2013-07-01 11:50:00,86.71,86.71,86.55,86.62,32735.06151105712,56.0332,56.0332,55.9298,55.9751,32735.0615
2013-07-01 12:00:00,86.61,86.69,86.47,86.47,46287.79398378776,55.9686,56.0203,55.8781,55.8781,46287.794
2013-07-01 12:10:00,86.5,86.5,86.36,86.42,36905.13304112808,55.8975,55.8975,55.807,55.8458,36905.133
2013-07-01 12:20:00,86.42,86.47,86.34,86.43,30233.01859301453,55.8458,55.8781,55.7941,55.8523,30233.0186
2013-07-01 12:30:00,86.43,86.66,86.43,86.59,72976.25177624197,55.8523,56.0009,55.8523,55.9557,72976.2518
2013-07-01 12:40:00,86.59,86.68,86.58,86.65,39615.67953567421,55.9557,56.0138,55.9492,55.9944,39615.6795
2013-07-01 12:50:00,86.64,86.69,86.59,86.66,41909.21887721324,55.988,56.0203,55.9557,56.0009,41909.2189
2013-07-01 13:00:00,86.67,86.68,86.53,86.6,59110.76393875599,56.0074,56.0138,55.9169,55.9621,59110.7639
2013-07-01 13:10:00,86.6,86.66,86.56,86.64,40970.95278294728,55.9621,56.0009,55.9363,55.988,40970.9528
2013-07-01 13:20:00,86.64,86.77,86.57,86.67,64531.856927848254,55.988,56.072,55.9427,56.0074,64531.8569
2013-07-01 13:30:00,86.67,86.79,86.67,86.79,42743.23318322744,56.0074,56.0849,56.0074,56.0849,42743.2332
2013-07-01 13:40:00,86.79,86.83,86.55,86.55,45245.27610127002,56.0849,56.1108,55.9298,55.9298,45245.2761
2013-07-01 13:50:00,86.55,86.55,86.32,86.37,65991.38196337309,55.9298,55.9298,55.7812,55.8135,65991.382
2013-07-01 14:00:00,86.36,86.68,86.36,86.65,85590.71815470664,55.807,56.0138,55.807,55.9944,85590.7182
2013-07-01 14:10:00,86.66,86.71,86.57,86.59,53064.16022015309,56.0009,56.0332,55.9427,55.9557,53064.1602
2013-07-01 14:20:00,86.6,86.63,86.52,86.6,108630.36335834875,55.9621,55.9815,55.9104,55.9621,108630.3634
2013-07-01 14:30:00,86.61,86.61,86.46,86.54,70578.46064645116,55.9686,55.9686,55.8717,55.9234,70578.4606
2013-07-01 14:40:00,86.55,86.75,86.54,86.71,87675.75391974213,55.9298,56.0591,55.9234,56.0332,87675.7539
2013-07-01 14:50:00,86.7,86.8,86.69,86.74,66825.39626938729,56.0268,56.0914,56.0203,56.0526,66825.3963
2013-07-01 15:00:00,86.74,86.84,86.72,86.78,66825.39626938729,56.0526,56.1172,56.0397,56.0785,66825.3963
2013-07-01 15:10:00,86.78,86.78,86.66,86.66,74540.02860001857,56.0785,56.0785,56.0009,56.0009,74540.0286
2013-07-01 15:20:00,86.65,86.65,86.36,86.39,52751.40485539776,55.9944,55.9944,55.807,55.8264,52751.4049
2013-07-01 15:30:00,86.38,86.4,86.21,86.27,84235.44490743359,55.82,55.8329,55.7101,55.7489,84235.4449
2013-07-01 15:40:00,86.26,86.34,86.2,86.25,86737.48782547617,55.7424,55.7941,55.7036,55.736,86737.4878
2013-07-01 15:50:00,86.23,86.51,86.15,86.43,236964.31469628285,55.723,55.904,55.6713,55.8523,236964.3147
2013-07-02 09:30:00,86.47,86.89,86.24,86.83,204125.001396974,55.8781,56.1495,55.7295,56.1108,204125.0014
2013-07-02 09:40:00,86.82,87.19,86.73,87.16,213924.6694926408,56.1043,56.3434,56.0461,56.324,213924.6695
2013-07-02 09:50:00,87.14,87.31,87.04,87.19,84339.69669568536,56.3111,56.4209,56.2465,56.3434,84339.6967
2013-07-02 10:00:00,87.2,87.29,87.06,87.16,183900.15447612977,56.3499,56.408,56.2594,56.324,183900.1545
2013-07-02 10:10:00,87.14,87.31,87.06,87.29,80378.12874211794,56.3111,56.4209,56.2594,56.408,80378.1287
2013-07-02 10:20:00,87.29,87.41,87.29,87.31,59423.51930351132,56.408,56.4856,56.408,56.4209,59423.5193
2013-07-02 10:30:00,87.32,87.54,87.26,87.54,120306.56364254748,56.4274,56.5696,56.3886,56.5696,120306.5636
2013-07-02 10:40:00,87.52,87.63,87.34,87.4,208607.82829180025,56.5566,56.6277,56.4403,56.4791,208607.8283
2013-07-02 10:50:00,87.41,87.49,87.33,87.49,63280.83546882696,56.4856,56.5373,56.4339,56.5373,63280.8355
2013-07-02 11:00:00,87.5,87.5,87.3,87.36,39719.93132392599,56.5437,56.5437,56.4145,56.4533,39719.9313
2013-07-02 11:10:00,87.34,87.5,87.31,87.46,40553.94562994018,56.4403,56.5437,56.4209,56.5179,40553.9456
2013-07-02 11:20:00,87.46,87.47,87.25,87.36,56817.22459721696,56.5179,56.5243,56.3822,56.4533,56817.2246
2013-07-02 11:30:00,87.36,87.57,87.31,87.42,57546.987114979376,56.4533,56.589,56.4209,56.492,57546.9871
2013-07-02 11:40:00,87.43,87.62,87.36,87.53,62655.32473931632,56.4985,56.6213,56.4533,56.5631,62655.3247
2013-07-02 11:50:00,87.51,87.56,87.45,87.54,57546.987114979376,56.5502,56.5825,56.5114,56.5696,57546.9871
2013-07-02 12:00:00,87.53,87.55,87.32,87.32,56191.71386770631,56.5631,56.576,56.4274,56.4274,56191.7139
2013-07-02 12:10:00,87.32,87.39,87.26,87.34,21684.371956369043,56.4274,56.4726,56.3886,56.4403,21684.372
2013-07-02 12:20:00,87.33,87.37,87.19,87.31,21892.87553287259,56.4339,56.4597,56.3434,56.4209,21892.8755
2013-07-02 12:30:00,87.29,87.52,87.26,87.43,82567.4162954052,56.408,56.5566,56.3886,56.4985,82567.4163
2013-07-02 12:40:00,87.42,87.43,87.22,87.31,38364.65807665292,56.492,56.4985,56.3628,56.4209,38364.6581
2013-07-02 12:50:00,87.31,87.38,87.26,87.37,18765.32188531936,56.4209,56.4662,56.3886,56.4597,18765.3219
2013-07-02 13:00:00,87.37,87.37,87.26,87.28,23143.89699189388,56.4597,56.4597,56.3886,56.4016,23143.897
2013-07-02 13:10:00,87.29,87.3,87.13,87.2,55149.19598518857,56.408,56.4145,56.3046,56.3499,55149.196
2013-07-02 13:20:00,87.2,87.31,87.11,87.11,28043.73103972727,56.3499,56.4209,56.2917,56.2917,28043.731
2013-07-02 13:30:00,87.12,87.13,86.87,86.9,33152.06866406421,56.2982,56.3046,56.1366,56.156,33152.0687
2013-07-02 13:40:00,86.9,86.97,86.81,86.91,66304.13732812842,56.156,56.2012,56.0978,56.1625,66304.1373
2013-07-02 13:50:00,86.92,86.95,86.8,86.85,34403.0901230855,56.1689,56.1883,56.0914,56.1237,34403.0901
2013-07-02 14:00:00,86.84,86.85,86.67,86.69,58172.497844490026,56.1172,56.1237,56.0074,56.0203,58172.4978
2013-07-02 14:10:00,86.69,86.72,86.39,86.51,43577.24748924163,56.0203,56.0397,55.8264,55.904,43577.2475
2013-07-02 14:20:00,86.51,86.57,86.43,86.43,51187.62803162115,55.904,55.9427,55.8523,55.8523,51187.628
2013-07-02 14:30:00,86.43,86.57,86.43,86.49,51083.37624336938,55.8523,55.9427,55.8523,55.891,51083.3762
2013-07-02 14:40:00,86.48,86.58,86.4,86.48,75269.791117781,55.8846,55.9492,55.8329,55.8846,75269.7911
2013-07-02 14:50:00,86.45,86.73,86.45,86.67,32213.80256979824,55.8652,56.0461,55.8652,56.0074,32213.8026
2013-07-02 15:00:00,86.69,86.69,86.59,86.6,21058.8612268584,56.0203,56.0203,55.9557,55.9621,21058.8612
2013-07-02 15:10:00,86.6,86.81,86.58,86.77,30962.78111077695,55.9621,56.0978,55.9492,56.072,30962.7811
2013-07-02 15:20:00,86.76,86.8,86.49,86.51,39824.18311217776,56.0655,56.0914,55.891,55.904,39824.1831
2013-07-02 15:30:00,86.5,86.64,86.36,86.59,74018.7696587597,55.8975,55.988,55.807,55.9557,74018.7697
2013-07-02 15:40:00,86.62,86.72,86.47,86.68,104147.53646352248,55.9751,56.0397,55.8781,56.0138,104147.5365
2013-07-02 15:50:00,86.69,86.91,86.66,86.81,279186.2889382514,56.0203,56.1625,56.0009,56.0978,279186.2889
2013-07-03 09:30:00,86.41,86.48,86.18,86.36,136048.58366856538,55.8394,55.8846,55.6907,55.807,136048.5837
2013-07-03 09:40:00,86.37,86.52,86.09,86.09,118951.2903952744,55.8135,55.9104,55.6326,55.6326,118951.2904
2013-07-03 09:50:00,86.1,86.24,85.75,85.78,79752.61801260729,55.639,55.7295,55.4129,55.4322,79752.618
2013-07-03 10:00:00,85.76,85.98,85.64,85.71,232898.49495446365,55.4193,55.5615,55.3418,55.387,232898.495
2013-07-03 10:10:00,85.71,85.78,85.49,85.5,309106.5521665106,55.387,55.4322,55.2448,55.2513,309106.5522
2013-07-03 10:20:00,85.5,85.65,85.42,85.5,254478.61512258093,55.2513,55.3482,55.1996,55.2513,254478.6151
2013-07-03 10:30:00,85.51,85.74,85.4,85.65,161381.76821374652,55.2578,55.4064,55.1867,55.3482,161381.7682
2013-07-03 10:40:00,85.63,85.67,85.41,85.49,59840.52645651841,55.3353,55.3612,55.1931,55.2448,59840.5265
2013-07-03 10:50:00,85.5,85.69,85.46,85.69,76312.30900029874,55.2513,55.3741,55.2254,55.3741,76312.309
2013-07-03 11:00:00,85.7,85.88,85.66,85.66,82671.66808365697,55.3805,55.4969,55.3547,55.3547,82671.6681
2013-07-03 11:10:00,85.64,85.73,85.57,85.7,75374.04290603277,55.3418,55.3999,55.2965,55.3805,75374.0429
2013-07-03 11:20:00,85.7,85.74,85.5,85.51,59006.51215050422,55.3805,55.4064,55.2513,55.2578,59006.5122
2013-07-03 11:30:00,85.51,85.69,85.47,85.66,45141.02431301824,55.2578,55.3741,55.2319,55.3547,45141.0243
2013-07-03 11:40:00,85.65,85.77,85.61,85.75,94243.61657960391,55.3482,55.4258,55.3224,55.4129,94243.6166
2013-07-03 11:50:00,85.74,85.97,85.7,85.97,46704.80113679486,55.4064,55.555,55.3805,55.555,46704.8011
2013-07-03 12:00:00,85.98,86.03,85.82,85.83,67033.89984589083,55.5615,55.5938,55.4581,55.4645,67033.8998
2013-07-03 12:10:00,85.85,86.15,85.84,86.05,55774.70671469922,55.4775,55.6713,55.471,55.6067,55774.7067
2013-07-03 12:20:00,86.05,86.08,85.99,86.05,46183.54219553599,55.6067,55.6261,55.5679,55.6067,46183.5422
2013-07-03 12:30:00,86.05,86.13,86.02,86.12,54419.43346742616,55.6067,55.6584,55.5873,55.652,54419.4335
2013-07-03 12:40:00,86.13,86.26,86.11,86.19,68180.66951666035,55.6584,55.7424,55.6455,55.6972,68180.6695
2013-07-03 12:50:00,86.2,86.22,86.08,86.11,120410.81543079924,55.7036,55.7166,55.6261,55.6455,120410.8154
2013-07-05 09:30:00,86.38,86.5,85.96,86.29,136778.3461863278,55.82,55.8975,55.5486,55.7618,136778.3462
2013-07-05 09:40:00,86.2,86.44,86.0,86.43,142512.19454017538,55.7036,55.8587,55.5744,55.8523,142512.1945
2013-07-05 09:50:00,86.38,86.42,86.14,86.17,57338.48353847583,55.82,55.8458,55.6649,55.6843,57338.4835
2013-07-05 10:00:00,86.15,86.25,85.87,86.09,90907.55935554714,55.6713,55.736,55.4904,55.6326,90907.5594
2013-07-05 10:10:00,86.09,86.09,85.75,85.88,139697.3962573775,55.6326,55.6326,55.4129,55.4969,139697.3963
2013-07-05 10:20:00,85.85,85.96,85.71,85.93,94035.11300310036,55.4775,55.5486,55.387,55.5292,94035.113
2013-07-05 10:30:00,85.91,86.1,85.81,85.96,48685.58511357857,55.5162,55.639,55.4516,55.5486,48685.5851
2013-07-05 10:40:00,85.94,86.11,85.94,85.97,43785.75106574518,55.5356,55.6455,55.5356,55.555,43785.7511
2013-07-05 10:50:00,85.97,86.1,85.94,86.1,28252.234616230817,55.555,55.639,55.5356,55.639,28252.2346
2013-07-05 11:00:00,86.09,86.25,86.09,86.16,67659.41057540147,55.6326,55.736,55.6326,55.6778,67659.4106
2013-07-05 11:10:00,86.2,86.27,85.97,86.14,21475.868379865493,55.7036,55.7489,55.555,55.6649,21475.8684
2013-07-05 11:20:00,86.15,86.27,86.09,86.2,50353.61372560696,55.6713,55.7489,55.6326,55.7036,50353.6137
2013-07-05 11:30:00,86.2,86.34,86.14,86.32,44515.5135835076,55.7036,55.7941,55.6649,55.7812,44515.5136
2013-07-05 11:40:00,86.33,86.47,86.3,86.45,24499.170239166942,55.7877,55.8781,55.7683,55.8652,24499.1702
2013-07-05 11:50:00,86.48,86.68,86.38,86.61,29711.75965175566,55.8846,56.0138,55.82,55.9686,29711.7597
2013-07-05 12:00:00,86.64,86.67,86.59,86.59,22622.63805063501,55.988,56.0074,55.9557,55.9557,22622.6381
2013-07-05 12:10:00,86.58,86.71,86.52,86.69,57859.74247973471,55.9492,56.0332,55.9104,56.0203,57859.7425
2013-07-05 12:20:00,86.71,86.72,86.52,86.57,39511.42774742244,56.0332,56.0397,55.9104,55.9427,39511.4277
2013-07-05 12:30:00,86.54,86.71,86.54,86.62,18244.062944060493,55.9234,56.0332,55.9234,55.9751,18244.0629
2013-07-05 12:40:00,86.59,86.69,86.59,86.67,24394.91845091517,55.9557,56.0203,55.9557,56.0074,24394.9185
2013-07-05 12:50:00,86.67,86.86,86.62,86.82,62029.81400980567,56.0074,56.1301,55.9751,56.1043,62029.814
2013-07-05 13:00:00,86.8,86.8,86.54,86.68,38051.9027118976,56.0914,56.0914,55.9234,56.0138,38051.9027
2013-07-05 13:10:00,86.71,86.93,86.67,86.9,47955.82259581615,56.0332,56.1754,56.0074,56.156,47955.8226
2013-07-05 13:20:00,86.89,86.94,86.85,86.86,27105.464945461303,56.1495,56.1818,56.1237,56.1301,27105.4649
2013-07-05 13:30:00,86.86,86.92,86.8,86.8,16576.034332032104,56.1301,56.1689,56.0914,56.0914,16576.0343
2013-07-05 13:40:00,86.8,86.9,86.77,86.88,26375.70242769888,56.0914,56.156,56.072,56.1431,26375.7024
2013-07-05 13:50:00,86.85,87.07,86.85,86.98,105294.30613429198,56.1237,56.2659,56.1237,56.2077,105294.3061
2013-07-05 14:00:00,86.99,87.09,86.97,87.05,20016.34334434065,56.2142,56.2788,56.2012,56.2529,20016.3433
2013-07-05 14:10:00,87.11,87.23,87.11,87.19,20329.09870909597,56.2917,56.3692,56.2917,56.3434,20329.0987
2013-07-05 14:20:00,87.21,87.29,87.17,87.29,24916.17739217404,56.3563,56.408,56.3305,56.408,24916.1774
2013-07-05 14:30:00,87.29,87.38,87.24,87.24,30858.529322525173,56.408,56.4662,56.3757,56.3757,30858.5293
2013-07-05 14:40:00,87.24,87.27,87.08,87.12,60883.04433903616,56.3757,56.3951,56.2723,56.2982,60883.0443
2013-07-05 14:50:00,87.12,87.2,86.99,87.03,24394.91845091517,56.2982,56.3499,56.2142,56.24,24394.9185
2013-07-05 15:00:00,87.05,87.05,86.94,86.94,26062.94706294356,56.2529,56.2529,56.1818,56.1818,26062.9471
2013-07-05 15:10:00,86.95,86.99,86.82,86.82,34090.33475833017,56.1883,56.2142,56.1043,56.1043,34090.3348
2013-07-05 15:20:00,86.81,86.83,86.62,86.68,60883.04433903616,56.0978,56.1108,55.9751,56.0138,60883.0443
2013-07-05 15:30:00,86.68,86.9,86.63,86.9,110194.14018212535,56.0138,56.156,55.9815,56.156,110194.1402
2013-07-05 15:40:00,86.9,87.08,86.87,87.03,69535.94276393342,56.156,56.2723,56.1366,56.24,69535.9428
2013-07-05 15:50:00,87.02,87.15,87.0,87.14,235609.0414490098,56.2335,56.3176,56.2206,56.3111,235609.0414
2013-07-08 09:30:00,87.82,88.16,87.5,87.59,180876.8526168283,56.7505,56.9702,56.5437,56.6019,180876.8526
2013-07-08 09:40:00,87.61,88.08,87.6,88.03,104773.04719303313,56.6148,56.9185,56.6083,56.8862,104773.0472
2013-07-08 09:50:00,88.0,88.21,87.98,88.11,56191.71386770631,56.8668,57.0025,56.8539,56.9379,56191.7139
2013-07-08 10:00:00,88.14,88.43,88.12,88.33,118951.2903952744,56.9573,57.1447,56.9444,57.0801,118951.2904
2013-07-08 10:10:00,88.35,88.39,88.01,88.23,78293.09297708246,57.093,57.1189,56.8733,57.0155,78293.093
2013-07-08 10:20:00,88.23,88.24,88.0,88.07,41179.45635945082,57.0155,57.0219,56.8668,56.9121,41179.4564
2013-07-08 10:30:00,88.07,88.19,88.04,88.17,31275.53647553227,56.9121,56.9896,56.8927,56.9767,31275.5365
2013-07-08 10:40:00,88.17,88.23,88.08,88.2,86007.72530771374,56.9767,57.0155,56.9185,56.9961,86007.7253
2013-07-08 10:50:00,88.21,88.22,87.91,88.04,98622.19168617844,57.0025,57.009,56.8087,56.8927,98622.1917
2013-07-08 11:00:00,88.03,88.06,87.92,87.97,61195.79970379148,56.8862,56.9056,56.8151,56.8474,61195.7997
2013-07-08 11:10:00,87.97,87.98,87.56,87.61,61925.5622215539,56.8474,56.8539,56.5825,56.6148,61925.5622
2013-07-08 11:20:00,87.61,87.73,87.52,87.72,79335.6108596002,56.6148,56.6924,56.5566,56.6859,79335.6109
2013-07-08 11:30:00,87.71,87.76,87.66,87.72,41804.96708896147,56.6794,56.7117,56.6471,56.6859,41804.9671
2013-07-08 11:40:00,87.74,87.78,87.62,87.65,101332.73818072455,56.6988,56.7247,56.6213,56.6407,101332.7382
2013-07-08 11:50:00,87.66,87.68,87.49,87.57,51083.37624336938,56.6471,56.66,56.5373,56.589,51083.3762
2013-07-08 12:00:00,87.55,87.6,87.36,87.43,54419.43346742616,56.576,56.6083,56.4533,56.4985,54419.4335
2013-07-08 12:10:00,87.41,87.57,87.39,87.54,23039.645203642107,56.4856,56.589,56.4726,56.5696,23039.6452
2013-07-08 12:20:00,87.56,87.62,87.52,87.57,93409.60227358971,56.5825,56.6213,56.5566,56.589,93409.6023
2013-07-08 12:30:00,87.55,87.66,87.52,87.58,102062.50069848698,56.576,56.6471,56.5566,56.5954,102062.5007
2013-07-08 12:40:00,87.56,87.57,87.29,87.34,48894.08869008212,56.5825,56.589,56.408,56.4403,48894.0887
2013-07-08 12:50:00,87.34,87.42,87.21,87.21,77250.57509456472,56.4403,56.492,56.3563,56.3563,77250.5751
2013-07-08 13:00:00,87.21,87.31,87.19,87.22,61508.5550685468,56.3563,56.4209,56.3434,56.3628,61508.5551
2013-07-08 13:10:00,87.24,87.24,86.98,87.1,44098.5064305005,56.3757,56.3757,56.2077,56.2852,44098.5064
2013-07-08 13:20:00,87.09,87.14,86.93,86.99,32318.054358050013,56.2788,56.3111,56.1754,56.2142,32318.0544
2013-07-08 13:30:00,86.99,87.28,86.99,87.19,54627.9370439297,56.2142,56.4016,56.2142,56.3434,54627.937
2013-07-08 13:40:00,87.21,87.41,87.21,87.4,38781.665229660015,56.3563,56.4856,56.3563,56.4791,38781.6652
2013-07-08 13:50:00,87.42,87.52,87.39,87.48,43368.743912738086,56.492,56.5566,56.4726,56.5308,43368.7439
2013-07-08 14:00:00,87.5,87.5,87.3,87.3,50353.61372560696,56.5437,56.5437,56.4145,56.4145,50353.6137
2013-07-08 14:10:00,87.29,87.31,87.22,87.26,40136.93847693308,56.408,56.4209,56.3628,56.3886,40136.9385
2013-07-08 14:20:00,87.26,87.3,87.04,87.06,25750.191698188235,56.3886,56.4145,56.2465,56.2594,25750.1917
2013-07-08 14:30:00,87.06,87.17,87.03,87.13,68389.1730931639,56.2594,56.3305,56.24,56.3046,68389.1731
2013-07-08 14:40:00,87.14,87.2,87.08,87.08,48477.08153707502,56.3111,56.3499,56.2723,56.2723,48477.0815
2013-07-08 14:50:00,87.08,87.25,87.08,87.21,74435.7768117668,56.2723,56.3822,56.2723,56.3563,74435.7768
2013-07-08 15:00:00,87.2,87.27,87.08,87.14,43472.99570098986,56.3499,56.3951,56.2723,56.3111,43472.9957
2013-07-08 15:10:00,87.14,87.14,86.93,87.02,78188.84118883067,56.3111,56.3111,56.1754,56.2335,78188.8412
2013-07-08 15:20:00,87.04,87.07,86.9,86.94,52855.65664364954,56.2465,56.2659,56.156,56.1818,52855.6566
2013-07-08 15:30:00,86.94,87.09,86.85,86.92,102479.50785149408,56.1818,56.2788,56.1237,56.1689,102479.5079
2013-07-08 15:40:00,86.92,87.03,86.9,87.0,120515.06721905102,56.1689,56.24,56.156,56.2206,120515.0672
2013-07-08 15:50:00,86.99,87.16,86.86,87.13,232898.49495446365,56.2142,56.324,56.1301,56.3046,232898.495
2013-07-09 09:30:00,87.72,87.94,87.61,87.81,147516.28037626055,56.6859,56.8281,56.6148,56.7441,147516.2804
2013-07-09 09:40:00,87.83,87.87,87.43,87.53,127708.44060842344,56.757,56.7828,56.4985,56.5631,127708.4406
2013-07-09 09:50:00,87.54,87.61,87.16,87.26,142616.44632842715,56.5696,56.6148,56.324,56.3886,142616.4463
2013-07-09 10:00:00,87.26,87.26,86.85,86.9,154292.64661262586,56.3886,56.3886,56.1237,56.156,154292.6466
2013-07-09 10:10:00,86.92,87.0,86.76,86.79,108734.61514660052,56.1689,56.2206,56.0655,56.0849,108734.6151
2013-07-09 10:20:00,86.79,86.96,86.74,86.81,132712.5264445086,56.0849,56.1948,56.0526,56.0978,132712.5264
2013-07-09 10:30:00,86.81,86.96,86.71,86.92,72559.24462323487,56.0978,56.1948,56.0332,56.1689,72559.2446
2013-07-09 10:40:00,86.92,87.07,86.84,87.02,40866.7009946955,56.1689,56.2659,56.1172,56.2335,40866.701
2013-07-09 10:50:00,87.01,87.13,86.97,86.97,81733.401989391,56.2271,56.3046,56.2012,56.2012,81733.402
2013-07-09 11:00:00,86.97,86.97,86.85,86.9,52230.14591413889,56.2012,56.2012,56.1237,56.156,52230.1459
2013-07-09 11:10:00,86.9,86.9,86.72,86.72,82567.4162954052,56.156,56.156,56.0397,56.0397,82567.4163
2013-07-09 11:20:00,86.72,86.72,86.58,86.6,156898.94131892023,56.0397,56.0397,55.9492,55.9621,156898.9413
2013-07-09 11:30:00,86.59,86.6,86.31,86.33,167428.37193234943,55.9557,55.9621,55.7747,55.7877,167428.3719
2013-07-09 11:40:00,86.34,86.52,86.32,86.48,89552.28610827407,55.7941,55.9104,55.7812,55.8846,89552.2861
2013-07-09 11:50:00,86.48,86.54,86.33,86.54,97892.429168416,55.8846,55.9234,55.7877,55.9234,97892.4292
2013-07-09 12:00:00,86.53,86.58,86.52,86.55,101332.73818072455,55.9169,55.9492,55.9104,55.9298,101332.7382
2013-07-09 12:10:00,86.55,86.56,86.45,86.47,102479.50785149408,55.9298,55.9363,55.8652,55.8781,102479.5079
2013-07-09 12:20:00,86.47,86.48,86.37,86.43,70369.95706994762,55.8781,55.8846,55.8135,55.8523,70369.9571
2013-07-09 12:30:00,86.43,86.53,86.42,86.52,101228.48639247278,55.8523,55.9169,55.8458,55.9104,101228.4864
2013-07-09 12:40:00,86.52,86.53,86.4,86.42,89031.0271670152,55.9104,55.9169,55.8329,55.8458,89031.0272
2013-07-09 12:50:00,86.42,86.46,86.4,86.44,80586.63231862149,55.8458,55.8717,55.8329,55.8587,80586.6323
2013-07-09 13:00:00,86.44,86.45,86.32,86.35,103209.2703692565,55.8587,55.8652,55.7812,55.8006,103209.2704
2013-07-09 13:10:00,86.35,86.35,86.23,86.28,88509.76822575633,55.8006,55.8006,55.723,55.7553,88509.7682
2013-07-09 13:20:00,86.28,86.28,86.18,86.18,59944.77824477019,55.7553,55.7553,55.6907,55.6907,59944.7782
2013-07-09 13:30:00,86.18,86.21,86.11,86.18,98830.69526268198,55.6907,55.7101,55.6455,55.6907,98830.6953
2013-07-09 13:40:00,86.18,86.21,86.09,86.15,183170.3919583673,55.6907,55.7101,55.6326,55.6713,183170.392
2013-07-09 13:50:00,86.16,86.19,86.09,86.14,112591.93131191618,55.6778,55.6972,55.6326,55.6649,112591.9313
2013-07-09 14:00:00,86.14,86.14,85.98,86.01,186714.95275892763,55.6649,55.6649,55.5615,55.5809,186714.9528
2013-07-09 14:10:00,86.01,86.02,85.94,86.02,124580.8869608702,55.5809,55.5873,55.5356,55.5873,124580.887
2013-07-09 14:20:00,86.02,86.23,86.01,86.21,128646.7067026894,55.5873,55.723,55.5809,55.7101,128646.7067
2013-07-09 14:30:00,86.22,86.22,86.12,86.16,220701.03572900605,55.7166,55.7166,55.652,55.6778,220701.0357
2013-07-09 14:40:00,86.16,86.23,86.1,86.21,152937.3733653528,55.6778,55.723,55.639,55.7101,152937.3734
2013-07-09 14:50:00,86.21,86.23,86.18,86.2,87780.00570799391,55.7101,55.723,55.6907,55.7036,87780.0057
2013-07-09 15:00:00,86.21,86.25,86.2,86.23,116344.99568898004,55.7101,55.736,55.7036,55.723,116344.9957
2013-07-09 15:10:00,86.23,86.34,86.22,86.34,184629.91699389217,55.723,55.7941,55.7166,55.7941,184629.917
2013-07-09 15:20:00,86.34,86.39,86.33,86.38,143450.46063444135,55.7941,55.8264,55.7877,55.82,143450.4606
2013-07-09 15:30:00,86.38,86.42,86.31,86.34,249578.7810747476,55.82,55.8458,55.7747,55.7941,249578.7811
2013-07-09 15:40:00,86.33,86.37,86.22,86.36,269386.62084258464,55.7877,55.8135,55.7166,55.807,269386.6208
2013-07-09 15:50:00,86.36,86.37,86.26,86.28,327350.6151105711,55.807,55.8135,55.7424,55.7553,327350.6151
2013-07-10 09:30:00,86.42,86.53,85.99,86.19,170764.4291564062,55.8458,55.9169,55.5679,55.6972,170764.4292
2013-07-10 09:40:00,86.16,86.42,86.14,86.17,159817.99138996992,55.6778,55.8458,55.6649,55.6843,159817.9914
2013-07-10 09:50:00,86.2,86.39,86.15,86.16,57129.97996197228,55.7036,55.8264,55.6713,55.6778,57129.98
2013-07-10 10:00:00,86.15,86.23,86.02,86.06,78188.84118883067,55.6713,55.723,55.5873,55.6132,78188.8412
2013-07-10 10:10:00,86.07,86.1,85.86,85.86,152103.3590593386,55.6196,55.639,55.4839,55.4839,152103.3591
2013-07-10 10:20:00,85.89,86.09,85.88,86.01,92262.8326028202,55.5033,55.6326,55.4969,55.5809,92262.8326
2013-07-10 10:30:00,86.01,86.12,85.93,85.97,138967.63373961506,55.5809,55.652,55.5292,55.555,138967.6337
2013-07-10 10:40:00,85.96,86.05,85.9,86.03,107275.0901110757,55.5486,55.6067,55.5098,55.5938,107275.0901
2013-07-10 10:50:00,86.01,86.09,85.98,86.06,47538.81544280905,55.5809,55.6326,55.5615,55.6132,47538.8154
2013-07-10 11:00:00,86.06,86.11,85.97,85.99,47747.3190193126,55.6132,55.6455,55.555,55.5679,47747.319
2013-07-10 11:10:00,86.0,86.04,85.94,86.0,69848.69812868875,55.5744,55.6003,55.5356,55.5744,69848.6981
2013-07-10 11:20:00,86.0,86.12,86.0,86.02,103417.77394576004,55.5744,55.652,55.5744,55.5873,103417.7739
2013-07-10 11:30:00,86.05,86.11,85.92,85.92,121140.57794856168,55.6067,55.6455,55.5227,55.5227,121140.5779
2013-07-10 11:40:00,85.93,86.04,85.9,85.98,52438.64949064244,55.5292,55.6003,55.5098,55.5615,52438.6495
2013-07-10 11:50:00,85.97,86.12,85.96,86.04,46704.80113679486,55.555,55.652,55.5486,55.6003,46704.8011
2013-07-10 12:00:00,86.04,86.1,86.02,86.02,59632.02288001486,55.6003,55.639,55.5873,55.5873,59632.0229
2013-07-10 12:10:00,86.03,86.08,86.0,86.05,56504.46923246163,55.5938,55.6261,55.5744,55.6067,56504.4692
2013-07-10 12:20:00,86.05,86.06,85.91,85.94,32005.29899329469,55.6067,55.6132,55.5162,55.5356,32005.299
2013-07-10 12:30:00,85.94,85.99,85.94,85.96,58381.001420993576,55.5356,55.5679,55.5356,55.5486,58381.0014
2013-07-10 12:40:00,85.96,85.96,85.88,85.9,59319.26751525954,55.5486,55.5486,55.4969,55.5098,59319.2675
2013-07-10 12:50:00,85.9,85.94,85.8,85.81,62029.81400980567,55.5098,55.5356,55.4452,55.4516,62029.814
2013-07-10 13:00:00,85.82,85.82,85.72,85.73,97683.92559191246,55.4581,55.4581,55.3935,55.3999,97683.9256
2013-07-10 13:10:00,85.73,85.83,85.71,85.83,35758.363370358566,55.3999,55.4645,55.387,55.4645,35758.3634
2013-07-10 13:20:00,85.82,85.85,85.77,85.82,54940.69240868503,55.4581,55.4775,55.4258,55.4581,54940.6924
2013-07-10 13:30:00,85.82,85.89,85.79,85.88,63489.33904533051,55.4581,55.5033,55.4387,55.4969,63489.339
2013-07-10 13:40:00,85.88,85.93,85.77,85.93,64948.86408085536,55.4969,55.5292,55.4258,55.5292,64948.8641
2013-07-10 13:50:00,85.92,85.94,85.85,85.88,91428.818296806,55.5227,55.5356,55.4775,55.4969,91428.8183
2013-07-10 14:00:00,85.87,86.25,85.84,86.07,360294.18019813177,55.4904,55.736,55.471,55.6196,360294.1802
2013-07-10 14:10:00,86.08,86.41,85.95,86.32,196097.6137015873,55.6261,55.8394,55.5421,55.7812,196097.6137
2013-07-10 14:20:00,86.32,86.42,86.21,86.24,170451.6737916509,55.7812,55.8458,55.7101,55.7295,170451.6738
2013-07-10 14:30:00,86.26,86.33,85.97,85.97,104043.28467527068,55.7424,55.7877,55.555,55.555,104043.2847
2013-07-10 14:40:00,85.99,86.06,85.58,85.64,95181.88267386988,55.5679,55.6132,55.303,55.3418,95181.8827
2013-07-10 14:50:00,85.64,85.79,85.54,85.77,98309.43632142313,55.3418,55.4387,55.2771,55.4258,98309.4363
2013-07-10 15:00:00,85.77,85.82,85.55,85.58,93096.8469088344,55.4258,55.4581,55.2836,55.303,93096.8469
2013-07-10 15:10:00,85.59,85.7,85.52,85.56,98934.94705093376,55.3095,55.3805,55.2642,55.2901,98934.9471
2013-07-10 15:20:00,85.56,85.85,85.54,85.69,97162.66665065358,55.2901,55.4775,55.2771,55.3741,97162.6667
2013-07-10 15:30:00,85.69,85.75,85.57,85.59,126561.67093765392,55.3741,55.4129,55.2965,55.3095,126561.6709
2013-07-10 15:40:00,85.59,85.66,85.49,85.49,298264.3661883261,55.3095,55.3547,55.2448,55.2448,298264.3662
2013-07-10 15:50:00,85.5,85.65,85.49,85.65,515212.33754026826,55.2513,55.3482,55.2448,55.3482,515212.3375
2013-07-11 09:30:00,86.75,86.94,86.56,86.68,170868.68094465797,56.0591,56.1818,55.9363,56.0138,170868.6809
2013-07-11 09:40:00,86.69,86.95,86.67,86.81,125102.14590212908,56.0203,56.1883,56.0074,56.0978,125102.1459
2013-07-11 09:50:00,86.79,86.81,86.61,86.69,140010.1516221328,56.0849,56.0978,55.9686,56.0203,140010.1516
2013-07-11 10:00:00,86.71,86.85,86.69,86.78,124997.89411387732,56.0332,56.1237,56.0203,56.0785,124997.8941
2013-07-11 10:10:00,86.76,86.85,86.73,86.83,168887.89696787426,56.0655,56.1237,56.0461,56.1108,168887.897
2013-07-11 10:20:00,86.84,86.86,86.78,86.81,91950.07723806489,56.1172,56.1301,56.0785,56.0978,91950.0772
2013-07-11 10:30:00,86.81,86.82,86.69,86.69,69744.44634043696,56.0978,56.1043,56.0203,56.0203,69744.4463
2013-07-11 10:40:00,86.68,86.7,86.33,86.38,137299.60512758666,56.0138,56.0268,55.7877,55.82,137299.6051
2013-07-11 10:50:00,86.39,86.51,86.33,86.46,97162.66665065358,55.8264,55.904,55.7877,55.8717,97162.6667
2013-07-11 11:00:00,86.47,86.52,86.37,86.45,62759.57652756809,55.8781,55.9104,55.8135,55.8652,62759.5765
2013-07-11 11:10:00,86.45,86.47,86.22,86.31,114989.72244170698,55.8652,55.8781,55.7166,55.7747,114989.7224
2013-07-11 11:20:00,86.32,86.34,86.16,86.16,92784.09154407908,55.7812,55.7941,55.6778,55.6778,92784.0915
2013-07-11 11:30:00,86.18,86.2,85.83,85.93,125102.14590212908,55.6907,55.7036,55.4645,55.5292,125102.1459
2013-07-11 11:40:00,85.93,85.96,85.8,85.84,104251.78825177424,55.5292,55.5486,55.4452,55.471,104251.7883
2013-07-11 11:50:00,85.85,86.04,85.85,86.0,69744.44634043696,55.4775,55.6003,55.4775,55.5744,69744.4463
2013-07-11 12:00:00,86.0,86.01,85.88,85.91,125206.39769038088,55.5744,55.5809,55.4969,55.5162,125206.3977
2013-07-11 12:10:00,85.91,85.97,85.91,85.94,46392.045772039535,55.5162,55.555,55.5162,55.5356,46392.0458
2013-07-11 12:20:00,85.94,86.06,85.93,86.04,79231.35907134842,55.5356,55.6132,55.5292,55.6003,79231.3591
2013-07-11 12:30:00,86.05,86.14,86.04,86.08,75269.791117781,55.6067,55.6649,55.6003,55.6261,75269.7911
2013-07-11 12:40:00,86.07,86.19,86.06,86.17,60883.04433903616,55.6196,55.6972,55.6132,55.6843,60883.0443
2013-07-11 12:50:00,86.17,86.24,86.17,86.19,36071.11873511389,55.6843,55.7295,55.6843,55.6972,36071.1187
2013-07-11 13:00:00,86.19,86.24,86.16,86.23,42534.729606723886,55.6972,55.7295,55.6778,55.723,42534.7296
2013-07-11 13:10:00,86.22,86.23,86.14,86.21,65261.61944561068,55.7166,55.723,55.6649,55.7101,65261.6194
2013-07-11 13:20:00,86.22,86.34,86.2,86.33,57651.23890323116,55.7166,55.7941,55.7036,55.7877,57651.2389
2013-07-11 13:30:00,86.32,86.33,86.24,86.29,34715.84548784082,55.7812,55.7877,55.7295,55.7618,34715.8455
2013-07-11 13:40:00,86.29,86.33,86.22,86.27,49206.84405483744,55.7618,55.7877,55.7166,55.7489,49206.8441
2013-07-11 13:50:00,86.28,86.37,86.27,86.31,44724.01716001115,55.7553,55.8135,55.7489,55.7747,44724.0172
2013-07-11 14:00:00,86.31,86.34,86.28,86.32,49623.851207844535,55.7747,55.7941,55.7553,55.7812,49623.8512
2013-07-11 14:10:00,86.33,86.44,86.32,86.43,55044.9441969368,55.7877,55.8587,55.7812,55.8523,55044.9442
2013-07-11 14:20:00,86.43,86.61,86.43,86.55,89865.0414730294,55.8523,55.9686,55.8523,55.9298,89865.0415
2013-07-11 14:30:00,86.55,86.67,86.51,86.56,102166.75248673875,55.9298,56.0074,55.904,55.9363,102166.7525
2013-07-11 14:40:00,86.57,86.59,86.46,86.54,69014.68382267455,55.9427,55.9557,55.8717,55.9234,69014.6838
2013-07-11 14:50:00,86.54,86.58,86.47,86.56,55461.9513499439,55.9234,55.9492,55.8781,55.9363,55461.9513
2013-07-11 15:00:00,86.53,86.6,86.5,86.56,92054.32902631666,55.9169,55.9621,55.8975,55.9363,92054.329
2013-07-11 15:10:00,86.55,86.6,86.49,86.59,80169.62516561439,55.9298,55.9621,55.891,55.9557,80169.6252
2013-07-11 15:20:00,86.6,86.81,86.6,86.75,140427.1587751399,55.9621,56.0978,55.9621,56.0591,140427.1588
2013-07-11 15:30:00,86.76,86.77,86.65,86.76,106962.33474632035,56.0655,56.072,55.9944,56.0655,106962.3347
2013-07-11 15:40:00,86.76,87.02,86.76,86.84,210275.85690382865,56.0655,56.2335,56.0655,56.1172,210275.8569
2013-07-11 15:50:00,86.85,86.88,86.73,86.73,324848.5721925285,56.1237,56.1431,56.0461,56.0461,324848.5722
2013-07-12 09:30:00,86.54,86.7,86.31,86.31,160026.49496647346,55.9234,56.0268,55.7747,55.7747,160026.495
2013-07-12 09:40:00,86.29,86.43,86.17,86.25,93618.10585009328,55.7618,55.8523,55.6843,55.736,93618.1059
2013-07-12 09:50:00,86.25,86.37,86.14,86.32,96537.15592114294,55.736,55.8135,55.6649,55.7812,96537.1559
2013-07-12 10:00:00,86.3,86.31,85.95,85.96,83088.67523666407,55.7683,55.7747,55.5421,55.5486,83088.6752
2013-07-12 10:10:00,85.96,86.09,85.91,86.06,144701.48209346263,55.5486,55.6326,55.5162,55.6132,144701.4821
2013-07-12 10:20:00,86.05,86.07,85.83,85.85,119681.05291303682,55.6067,55.6196,55.4645,55.4775,119681.0529
2013-07-12 10:30:00,85.86,86.2,85.86,86.2,84548.2002721889,55.4839,55.7036,55.4839,55.7036,84548.2003
2013-07-12 10:40:00,86.2,86.25,86.09,86.1,86633.23603722439,55.7036,55.736,55.6326,55.639,86633.236
2013-07-12 10:50:00,86.12,86.17,86.09,86.13,64844.612292603575,55.652,55.6843,55.6326,55.6584,64844.6123
2013-07-12 11:00:00,86.13,86.15,86.02,86.06,78501.596553586,55.6584,55.6713,55.5873,55.6132,78501.5966
2013-07-12 11:10:00,86.06,86.16,86.06,86.08,61612.806856798576,55.6132,55.6778,55.6132,55.6261,61612.8069
2013-07-12 11:20:00,86.08,86.35,86.04,86.06,184421.41341738863,55.6261,55.8006,55.6003,55.6132,184421.4134
2013-07-12 11:30:00,86.06,86.11,86.02,86.1,41909.21887721324,55.6132,55.6455,55.5873,55.639,41909.2189
2013-07-12 11:40:00,86.12,86.31,86.09,86.27,84339.69669568536,55.652,55.7747,55.6326,55.7489,84339.6967
2013-07-12 11:50:00,86.27,86.35,86.22,86.3,57859.74247973471,55.7489,55.8006,55.7166,55.7683,57859.7425
2013-07-12 12:00:00,86.33,86.33,86.18,86.18,59840.52645651841,55.7877,55.7877,55.6907,55.6907,59840.5265
2013-07-12 12:10:00,86.19,86.24,86.1,86.16,100915.73102771748,55.6972,55.7295,55.639,55.6778,100915.731
2013-07-12 12:20:00,86.16,86.27,86.14,86.22,64114.849774841154,55.6778,55.7489,55.6649,55.7166,64114.8498
2013-07-12 12:30:00,86.22,86.24,86.14,86.18,97788.17738016424,55.7166,55.7295,55.6649,55.6907,97788.1774
2013-07-12 12:40:00,86.2,86.23,86.13,86.14,97162.66665065358,55.7036,55.723,55.6584,55.6649,97162.6667
2013-07-12 12:50:00,86.14,86.17,86.07,86.09,204542.00854998105,55.6649,55.6843,55.6196,55.6326,204542.0085
2013-07-12 13:00:00,86.09,86.16,86.02,86.04,98205.18453317133,55.6326,55.6778,55.5873,55.6003,98205.1845
2013-07-12 13:10:00,86.06,86.09,85.99,86.01,74123.02144701149,55.6132,55.6326,55.5679,55.5809,74123.0214
2013-07-12 13:20:00,86.0,86.1,85.96,85.98,55149.19598518857,55.5744,55.639,55.5486,55.5615,55149.196
2013-07-12 13:30:00,85.98,86.03,85.96,86.02,38573.16165315647,55.5615,55.5938,55.5486,55.5873,38573.1617
2013-07-12 13:40:00,86.02,86.11,86.0,86.11,62342.569374561,55.5873,55.6455,55.5744,55.6455,62342.5694
2013-07-12 13:50:00,86.11,86.23,86.11,86.22,48477.08153707502,55.6455,55.723,55.6455,55.7166,48477.0815
2013-07-12 14:00:00,86.23,86.31,86.12,86.2,54523.68525567793,55.723,55.7747,55.652,55.7036,54523.6853
2013-07-12 14:10:00,86.2,86.27,86.14,86.19,70995.46779945826,55.7036,55.7489,55.6649,55.6972,70995.4678
2013-07-12 14:20:00,86.18,86.19,86.08,86.17,67659.41057540147,55.6907,55.6972,55.6261,55.6843,67659.4106
2013-07-12 14:30:00,86.17,86.17,86.0,86.11,49206.84405483744,55.6843,55.6843,55.5744,55.6455,49206.8441
2013-07-12 14:40:00,86.12,86.19,86.09,86.19,63489.33904533051,55.652,55.6972,55.6326,55.6972,63489.339
2013-07-12 14:50:00,86.19,86.35,86.19,86.35,61925.5622215539,55.6972,55.8006,55.6972,55.8006,61925.5622
2013-07-12 15:00:00,86.35,86.37,86.2,86.3,81107.89125988036,55.8006,55.8135,55.7036,55.7683,81107.8913
2013-07-12 15:10:00,86.32,86.34,86.26,86.26,56295.96565595809,55.7812,55.7941,55.7424,55.7424,56295.9657
2013-07-12 15:20:00,86.27,86.32,86.24,86.3,74644.28038827036,55.7489,55.7812,55.7295,55.7683,74644.2804
2013-07-12 15:30:00,86.31,86.34,86.25,86.33,137195.3533393349,55.7747,55.7941,55.736,55.7877,137195.3533
2013-07-12 15:40:00,86.32,86.43,86.3,86.35,258544.4348644001,55.7812,55.8523,55.7683,55.8006,258544.4349
2013-07-12 15:50:00,86.35,86.52,86.35,86.5,355707.1015150537,55.8006,55.9104,55.8006,55.8975,355707.1015
2013-07-15 09:30:00,86.5,86.52,85.85,85.94,182753.38480536023,55.8975,55.9104,55.4775,55.5356,182753.3848
2013-07-15 09:40:00,85.95,86.33,85.94,86.19,78918.6037065931,55.5421,55.7877,55.5356,55.6972,78918.6037
2013-07-15 09:50:00,86.17,86.55,86.17,86.45,65574.37481036599,55.6843,55.9298,55.6843,55.8652,65574.3748
2013-07-15 10:00:00,86.46,86.61,86.32,86.51,63385.08725707874,55.8717,55.9686,55.7812,55.904,63385.0873
2013-07-15 10:10:00,86.5,86.74,86.5,86.71,110506.8955468807,55.8975,56.0526,55.8975,56.0332,110506.8955
2013-07-15 10:20:00,86.73,86.76,86.6,86.75,50770.620878614056,56.0461,56.0655,55.9621,56.0591,50770.6209
2013-07-15 10:30:00,86.75,86.77,86.61,86.7,63385.08725707874,56.0591,56.072,55.9686,56.0268,63385.0873
2013-07-15 10:40:00,86.71,86.71,86.57,86.61,41596.46351245792,56.0332,56.0332,55.9427,55.9686,41596.4635
2013-07-15 10:50:00,86.61,86.83,86.6,86.81,59110.76393875599,55.9686,56.1108,55.9621,56.0978,59110.7639
2013-07-15 11:00:00,86.81,87.02,86.78,86.95,85382.2145782031,56.0978,56.2335,56.0785,56.1883,85382.2146
2013-07-15 11:10:00,86.96,87.14,86.91,87.14,89135.27895526697,56.1948,56.3111,56.1625,56.3111,89135.279
2013-07-15 11:20:00,87.13,87.22,87.11,87.21,62446.82116281277,56.3046,56.3628,56.2917,56.3563,62446.8212
2013-07-15 11:30:00,87.22,87.25,87.11,87.14,35445.608005603244,56.3628,56.3822,56.2917,56.3111,35445.608
2013-07-15 11:40:00,87.14,87.17,87.0,87.02,63593.59083358228,56.3111,56.3305,56.2206,56.2335,63593.5908
2013-07-15 11:50:00,87.0,87.03,86.85,86.87,84860.95563694423,56.2206,56.24,56.1237,56.1366,84860.9556
2013-07-15 12:00:00,86.89,86.99,86.86,86.91,61508.5550685468,56.1495,56.2142,56.1301,56.1625,61508.5551
2013-07-15 12:10:00,86.91,86.92,86.83,86.87,25958.695274691785,56.1625,56.1689,56.1108,56.1366,25958.6953
2013-07-15 12:20:00,86.86,86.9,86.83,86.9,23665.15593315276,56.1301,56.156,56.1108,56.156,23665.1559
2013-07-15 12:30:00,86.9,86.9,86.79,86.87,37426.39198238695,56.156,56.156,56.0849,56.1366,37426.392
2013-07-15 12:40:00,86.87,86.92,86.77,86.77,52021.64233763534,56.1366,56.1689,56.072,56.072,52021.6423
2013-07-15 12:50:00,86.8,86.82,86.68,86.71,34298.83833483372,56.0914,56.1043,56.0138,56.0332,34298.8383
2013-07-15 13:00:00,86.71,86.76,86.59,86.75,61300.05149204325,56.0332,56.0655,55.9557,56.0591,61300.0515
2013-07-15 13:10:00,86.75,86.8,86.74,86.78,38051.9027118976,56.0591,56.0914,56.0526,56.0785,38051.9027
2013-07-15 13:20:00,86.79,86.79,86.71,86.78,26271.450639447103,56.0849,56.0849,56.0332,56.0785,26271.4506
2013-07-15 13:30:00,86.78,86.78,86.7,86.74,22622.63805063501,56.0785,56.0785,56.0268,56.0526,22622.6381
2013-07-15 13:40:00,86.74,86.91,86.74,86.9,42013.47066546501,56.0526,56.1625,56.0526,56.156,42013.4707
2013-07-15 13:50:00,86.9,86.93,86.85,86.85,21475.868379865493,56.156,56.1754,56.1237,56.1237,21475.8684
2013-07-15 14:00:00,86.84,86.9,86.83,86.88,43785.75106574518,56.1172,56.156,56.1108,56.1431,43785.7511
2013-07-15 14:10:00,86.88,87.01,86.88,87.0,40762.44920644373,56.1431,56.2271,56.1431,56.2206,40762.4492
2013-07-15 14:20:00,87.0,87.13,86.99,87.06,31901.04720504292,56.2206,56.3046,56.2142,56.2594,31901.0472
2013-07-15 14:30:00,87.06,87.09,86.98,87.07,30754.2775342734,56.2594,56.2788,56.2077,56.2659,30754.2775
2013-07-15 14:40:00,87.06,87.16,86.99,87.07,39302.92417091889,56.2594,56.324,56.2142,56.2659,39302.9242
2013-07-15 14:50:00,87.07,87.21,87.07,87.17,46496.297560291314,56.2659,56.3563,56.2659,56.3305,46496.2976
2013-07-15 15:00:00,87.16,87.21,87.09,87.12,57025.728173720505,56.324,56.3563,56.2788,56.2982,57025.7282
2013-07-15 15:10:00,87.11,87.11,86.96,86.99,56608.72102071341,56.2917,56.2917,56.1948,56.2142,56608.721
2013-07-15 15:20:00,87.0,87.02,86.9,86.92,48164.3261723197,56.2206,56.2335,56.156,56.1689,48164.3262
2013-07-15 15:30:00,86.92,86.97,86.82,86.85,81212.14304813213,56.1689,56.2012,56.1043,56.1237,81212.143
2013-07-15 15:40:00,86.84,86.84,86.66,86.69,229145.43057739976,56.1172,56.1172,56.0009,56.0203,229145.4306
2013-07-15 15:50:00,86.69,86.84,86.69,86.83,337984.29751225206,56.0203,56.1172,56.0203,56.1108,337984.2975
2013-07-16 09:30:00,86.94,87.19,86.73,86.82,127916.944184927,56.1818,56.3434,56.0461,56.1043,127916.9442
2013-07-16 09:40:00,86.82,86.88,86.62,86.66,222681.81970578976,56.1043,56.1431,55.9751,56.0009,222681.8197
2013-07-16 09:50:00,86.67,86.82,86.54,86.6,134276.3032682852,56.0074,56.1043,55.9234,55.9621,134276.3033
2013-07-16 10:00:00,86.61,86.8,86.38,86.38,152937.3733653528,55.9686,56.0914,55.82,55.82,152937.3734
2013-07-16 10:10:00,86.4,86.41,86.14,86.14,190780.77250074685,55.8329,55.8394,55.6649,55.6649,190780.7725
2013-07-16 10:20:00,86.16,86.53,86.14,86.5,158358.46635444506,55.6778,55.9169,55.6649,55.8975,158358.4664
2013-07-16 10:30:00,86.5,86.63,86.42,86.52,61508.5550685468,55.8975,55.9815,55.8458,55.9104,61508.5551
2013-07-16 10:40:00,86.51,86.62,86.44,86.62,53168.41200840486,55.904,55.9751,55.8587,55.9751,53168.412
2013-07-16 10:50:00,86.62,86.63,86.33,86.35,81107.89125988036,55.9751,55.9815,55.7877,55.8006,81107.8913
2013-07-16 11:00:00,86.34,86.38,86.19,86.21,134276.3032682852,55.7941,55.82,55.6972,55.7101,134276.3033
2013-07-16 11:10:00,86.2,86.25,86.09,86.2,36696.62946462453,55.7036,55.736,55.6326,55.7036,36696.6295
2013-07-16 11:20:00,86.2,86.22,86.1,86.15,50874.87266686583,55.7036,55.7166,55.639,55.6713,50874.8727
2013-07-16 11:30:00,86.14,86.14,85.94,85.94,67555.1587871497,55.6649,55.6649,55.5356,55.5356,67555.1588
2013-07-16 11:40:00,85.96,85.96,85.73,85.74,129063.71385569652,55.5486,55.5486,55.3999,55.4064,129063.7139
2013-07-16 11:50:00,85.75,85.82,85.71,85.76,62551.07295106454,55.4129,55.4581,55.387,55.4193,62551.073
2013-07-16 12:00:00,85.76,85.85,85.71,85.85,118951.2903952744,55.4193,55.4775,55.387,55.4775,118951.2904
2013-07-16 12:10:00,85.83,85.84,85.57,85.69,164822.07722605506,55.4645,55.471,55.2965,55.3741,164822.0772
2013-07-16 12:20:00,85.68,85.82,85.65,85.8,73393.25892924906,55.3676,55.4581,55.3482,55.4452,73393.2589
2013-07-16 12:30:00,85.8,85.8,85.6,85.6,72663.49641148665,55.4452,55.4452,55.3159,55.3159,72663.4964
2013-07-16 12:40:00,85.6,85.64,85.48,85.49,117596.01714800134,55.3159,55.3418,55.2384,55.2448,117596.0171
2013-07-16 12:50:00,85.49,85.49,85.27,85.33,234983.5307194992,55.2448,55.2448,55.1027,55.1414,234983.5307
2013-07-16 13:00:00,85.34,85.42,85.16,85.17,94556.37194435924,55.1479,55.1996,55.0316,55.038,94556.3719
2013-07-16 13:10:00,85.19,85.22,85.12,85.21,61612.806856798576,55.051,55.0704,55.0057,55.0639,61612.8069
2013-07-16 13:20:00,85.22,85.26,85.19,85.25,32526.557934553563,55.0704,55.0962,55.051,55.0897,32526.5579
2013-07-16 13:30:00,85.26,85.45,85.23,85.41,83505.68238967116,55.0962,55.219,55.0768,55.1931,83505.6824
2013-07-16 13:40:00,85.41,85.57,85.41,85.51,110194.14018212535,55.1931,55.2965,55.1931,55.2578,110194.1402
2013-07-16 13:50:00,85.51,85.61,85.48,85.59,33881.83118182663,55.2578,55.3224,55.2384,55.3095,33881.8312
2013-07-16 14:00:00,85.59,85.75,85.58,85.73,61717.05864505035,55.3095,55.4129,55.303,55.3999,61717.0586
2013-07-16 14:10:00,85.73,86.0,85.73,85.99,65887.13017512132,55.3999,55.5744,55.3999,55.5679,65887.1302
2013-07-16 14:20:00,86.0,86.0,85.87,85.91,53376.91558490841,55.5744,55.5744,55.4904,55.5162,53376.9156
2013-07-16 14:30:00,85.9,85.92,85.79,85.88,29399.00428700033,55.5098,55.5227,55.4387,55.4969,29399.0043
2013-07-16 14:40:00,85.89,85.99,85.84,85.85,48268.57796057147,55.5033,55.5679,55.471,55.4775,48268.578
2013-07-16 14:50:00,85.85,85.85,85.78,85.8,54732.18883218148,55.4775,55.4775,55.4322,55.4452,54732.1888
2013-07-16 15:00:00,85.81,85.81,85.7,85.75,52855.65664364954,55.4516,55.4516,55.3805,55.4129,52855.6566
2013-07-16 15:10:00,85.75,85.83,85.7,85.72,43264.49212448631,55.4129,55.4645,55.3805,55.3935,43264.4921
2013-07-16 15:20:00,85.72,85.87,85.72,85.85,53168.41200840486,55.3935,55.4904,55.3935,55.4775,53168.412
2013-07-16 15:30:00,85.85,85.97,85.83,85.9,126561.67093765392,55.4775,55.555,55.4645,55.5098,126561.6709
2013-07-16 15:40:00,85.9,85.96,85.86,85.94,134797.5622095441,55.5098,55.5486,55.4839,55.5356,134797.5622
2013-07-16 15:50:00,85.95,86.02,85.91,85.99,223098.82685879688,55.5421,55.5873,55.5162,55.5679,223098.8269
2013-07-17 09:30:00,86.14,86.53,86.14,86.53,121036.3261603099,55.6649,55.9169,55.6649,55.9169,121036.3262
2013-07-17 09:40:00,86.52,86.55,86.33,86.4,82984.4234484123,55.9104,55.9298,55.7877,55.8329,82984.4234
2013-07-17 09:50:00,86.4,86.4,86.14,86.25,72871.99998799019,55.8329,55.8329,55.6649,55.736,72872.0
2013-07-17 10:00:00,86.24,86.28,86.18,86.21,47330.31186630551,55.7295,55.7553,55.6907,55.7101,47330.3119
2013-07-17 10:10:00,86.25,86.43,86.2,86.35,67867.91415190503,55.736,55.8523,55.7036,55.8006,67867.9142
2013-07-17 10:20:00,86.36,86.41,86.2,86.21,72037.985681976,55.807,55.8394,55.7036,55.7101,72037.9857
2013-07-17 10:30:00,86.23,86.37,86.18,86.18,75269.791117781,55.723,55.8135,55.6907,55.6907,75269.7911
2013-07-17 10:40:00,86.19,86.19,85.75,85.91,233732.50926047785,55.6972,55.6972,55.4129,55.5162,233732.5093
2013-07-17 10:50:00,85.89,86.2,85.88,86.17,43264.49212448631,55.5033,55.7036,55.4969,55.6843,43264.4921
2013-07-17 11:00:00,86.17,86.4,86.13,86.38,47747.3190193126,55.6843,55.8329,55.6584,55.82,47747.319
2013-07-17 11:10:00,86.39,86.39,86.15,86.22,29607.507863503884,55.8264,55.8264,55.6713,55.7166,29607.5079
2013-07-17 11:20:00,86.21,86.23,86.04,86.17,38573.16165315647,55.7101,55.723,55.6003,55.6843,38573.1617
2013-07-17 11:30:00,86.2,86.25,86.06,86.2,46183.54219553599,55.7036,55.736,55.6132,55.7036,46183.5422
2013-07-17 11:40:00,86.18,86.27,86.13,86.22,26792.709580705978,55.6907,55.7489,55.6584,55.7166,26792.7096
2013-07-17 11:50:00,86.22,86.22,85.95,86.02,78084.5894005789,55.7166,55.7166,55.5421,55.5873,78084.5894
2013-07-17 12:00:00,85.99,86.09,85.93,85.96,50353.61372560696,55.5679,55.6326,55.5292,55.5486,50353.6137
2013-07-17 12:10:00,85.96,86.07,85.87,86.01,105607.0614990473,55.5486,55.6196,55.4904,55.5809,105607.0615
2013-07-17 12:20:00,85.99,86.0,85.91,85.97,23769.407721404525,55.5679,55.5744,55.5162,55.555,23769.4077
2013-07-17 12:30:00,85.97,86.03,85.92,85.97,35341.356217351466,55.555,55.5938,55.5227,55.555,35341.3562
2013-07-17 12:40:00,85.96,86.08,85.96,86.08,50979.124455117606,55.5486,55.6261,55.5486,55.6261,50979.1245
2013-07-17 12:50:00,86.08,86.14,86.04,86.14,28147.982827979045,55.6261,55.6649,55.6003,55.6649,28147.9828
2013-07-17 13:00:00,86.15,86.2,86.14,86.16,32630.809722805338,55.6713,55.7036,55.6649,55.6778,32630.8097
2013-07-17 13:10:00,86.16,86.29,86.14,86.29,26479.954215950656,55.6778,55.7618,55.6649,55.7618,26479.9542
2013-07-17 13:20:00,86.3,86.31,86.09,86.1,44098.5064305005,55.7683,55.7747,55.6326,55.639,44098.5064
2013-07-17 13:30:00,86.09,86.1,86.0,86.03,35758.363370358566,55.6326,55.639,55.5744,55.5938,35758.3634
2013-07-17 13:40:00,86.04,86.04,86.01,86.02,161590.27179025006,55.6003,55.6003,55.5809,55.5873,161590.2718
2013-07-17 13:50:00,86.02,86.02,85.96,85.98,70265.70528169583,55.5873,55.5873,55.5486,55.5615,70265.7053
2013-07-17 14:00:00,85.98,86.06,85.96,86.05,88926.77537876343,55.5615,55.6132,55.5486,55.6067,88926.7754
2013-07-17 14:10:00,86.06,86.19,86.03,86.14,55566.20313819567,55.6132,55.6972,55.5938,55.6649,55566.2031
2013-07-17 14:20:00,86.16,86.26,86.15,86.25,53689.67094966373,55.6778,55.7424,55.6713,55.736,53689.6709
2013-07-17 14:30:00,86.25,86.27,86.07,86.27,56191.71386770631,55.736,55.7489,55.6196,55.7489,56191.7139
2013-07-17 14:40:00,86.27,86.29,86.07,86.09,35028.600852596144,55.7489,55.7618,55.6196,55.6326,35028.6009
2013-07-17 14:50:00,86.09,86.2,86.08,86.18,35966.86694686212,55.6326,55.7036,55.6261,55.6907,35966.8669
2013-07-17 15:00:00,86.2,86.26,86.16,86.22,39511.42774742244,55.7036,55.7424,55.6778,55.7166,39511.4277
2013-07-17 15:10:00,86.22,86.24,86.15,86.23,71829.48210547245,55.7166,55.7295,55.6713,55.723,71829.4821
2013-07-17 15:20:00,86.23,86.26,86.16,86.18,55253.44777344035,55.723,55.7424,55.6778,55.6907,55253.4478
2013-07-17 15:30:00,86.18,86.2,85.97,86.09,81212.14304813213,55.6907,55.7036,55.555,55.6326,81212.143
2013-07-17 15:40:00,86.09,86.17,86.09,86.17,134693.31042129232,55.6326,55.6843,55.6326,55.6843,134693.3104
2013-07-17 15:50:00,86.17,86.28,86.17,86.25,538773.2416851693,55.6843,55.7553,55.6843,55.736,538773.2417
2013-07-18 09:30:00,86.52,86.94,86.46,86.84,97996.68095666778,55.9104,56.1818,55.8717,56.1172,97996.681
2013-07-18 09:40:00,86.81,87.14,86.72,86.83,81629.15020113923,56.0978,56.3111,56.0397,56.1108,81629.1502
2013-07-18 09:50:00,86.83,86.96,86.76,86.86,63802.09441008583,56.1108,56.1948,56.0655,56.1301,63802.0944
2013-07-18 10:00:00,86.85,87.16,86.82,87.14,57755.490691482926,56.1237,56.324,56.1043,56.3111,57755.4907
2013-07-18 10:10:00,87.14,87.4,87.09,87.37,63593.59083358228,56.3111,56.4791,56.2788,56.4597,63593.5908
2013-07-18 10:20:00,87.38,87.65,87.38,87.4,133546.5407505228,56.4662,56.6407,56.4662,56.4791,133546.5408
2013-07-18 10:30:00,87.42,87.49,87.29,87.47,67138.1516341426,56.492,56.5373,56.408,56.5243,67138.1516
2013-07-18 10:40:00,87.47,87.61,87.44,87.52,46496.297560291314,56.5243,56.6148,56.505,56.5566,46496.2976
2013-07-18 10:50:00,87.53,87.6,87.49,87.52,45662.28325427712,56.5631,56.6083,56.5373,56.5566,45662.2833
2013-07-18 11:00:00,87.53,87.62,87.51,87.57,55357.69956169212,56.5631,56.6213,56.5502,56.589,55357.6996
2013-07-18 11:10:00,87.58,87.62,87.52,87.56,79856.86980085907,56.5954,56.6213,56.5566,56.5825,79856.8698
2013-07-18 11:20:00,87.56,87.71,87.53,87.68,108734.61514660052,56.5825,56.6794,56.5631,56.66,108734.6151
2013-07-18 11:30:00,87.67,87.93,87.64,87.71,53064.16022015309,56.6536,56.8216,56.6342,56.6794,53064.1602
2013-07-18 11:40:00,87.69,87.89,87.69,87.85,23977.911297908075,56.6665,56.7957,56.6665,56.7699,23977.9113
2013-07-18 11:50:00,87.86,87.93,87.7,87.71,34611.593699589044,56.7764,56.8216,56.673,56.6794,34611.5937
2013-07-18 12:00:00,87.72,87.78,87.6,87.68,57234.231750224055,56.6859,56.7247,56.6083,56.66,57234.2318
2013-07-18 12:10:00,87.68,87.69,87.55,87.59,48164.3261723197,56.66,56.6665,56.576,56.6019,48164.3262
2013-07-18 12:20:00,87.59,87.6,87.32,87.33,81837.65377764277,56.6019,56.6083,56.4274,56.4339,81837.6538
2013-07-18 12:30:00,87.33,87.46,87.29,87.32,134589.05863304055,56.4339,56.5179,56.408,56.4274,134589.0586
2013-07-18 12:40:00,87.31,87.34,87.26,87.32,31275.53647553227,56.4209,56.4403,56.3886,56.4274,31275.5365
2013-07-18 12:50:00,87.31,87.4,87.3,87.38,31588.291840287595,56.4209,56.4791,56.4145,56.4662,31588.2918
2013-07-18 13:00:00,87.38,87.57,87.38,87.56,68180.66951666035,56.4662,56.589,56.4662,56.5825,68180.6695
2013-07-18 13:10:00,87.53,87.57,87.49,87.51,58068.24605623825,56.5631,56.589,56.5373,56.5502,58068.2461
2013-07-18 13:20:00,87.48,87.64,87.48,87.62,54940.69240868503,56.5308,56.6342,56.5308,56.6213,54940.6924
2013-07-18 13:30:00,87.62,87.67,87.59,87.66,52125.89412588712,56.6213,56.6536,56.6019,56.6471,52125.8941
2013-07-18 13:40:00,87.67,87.68,87.41,87.42,71516.72674071713,56.6536,56.66,56.4856,56.492,71516.7267
2013-07-18 13:50:00,87.41,87.55,87.38,87.51,42743.23318322744,56.4856,56.576,56.4662,56.5502,42743.2332
2013-07-18 14:00:00,87.52,87.67,87.51,87.63,77250.57509456472,56.5566,56.6536,56.5502,56.6277,77250.5751
2013-07-18 14:10:00,87.62,87.62,87.44,87.48,140948.41771639878,56.6213,56.6213,56.505,56.5308,140948.4177
2013-07-18 14:20:00,87.5,87.56,87.48,87.53,60153.28182127373,56.5437,56.5825,56.5308,56.5631,60153.2818
2013-07-18 14:30:00,87.53,87.61,87.48,87.48,41804.96708896147,56.5631,56.6148,56.5308,56.5308,41804.9671
2013-07-18 14:40:00,87.49,87.6,87.49,87.56,44202.75821875228,56.5373,56.6083,56.5373,56.5825,44202.7582
2013-07-18 14:50:00,87.54,87.62,87.51,87.61,31796.79541679114,56.5696,56.6213,56.5502,56.6148,31796.7954
2013-07-18 15:00:00,87.6,87.6,87.48,87.5,59632.02288001486,56.6083,56.6083,56.5308,56.5437,59632.0229
2013-07-18 15:10:00,87.5,87.55,87.43,87.51,58381.001420993576,56.5437,56.576,56.4985,56.5502,58381.0014
2013-07-18 15:20:00,87.51,87.61,87.46,87.56,73289.00714099729,56.5502,56.6148,56.5179,56.5825,73289.0071
2013-07-18 15:30:00,87.56,87.58,87.43,87.43,69640.19455218519,56.5825,56.5954,56.4985,56.4985,69640.1946
2013-07-18 15:40:00,87.43,87.6,87.43,87.59,214654.4320104032,56.4985,56.6083,56.4985,56.6019,214654.432
2013-07-18 15:50:00,87.6,87.6,87.55,87.56,173057.96849794523,56.6083,56.6083,56.576,56.5825,173057.9685
2013-07-19 09:30:00,87.9,87.9,87.21,87.4,637499.6851595994,56.8022,56.8022,56.3563,56.4791,637499.6852
2013-07-19 09:40:00,87.38,87.63,87.33,87.34,73393.25892924906,56.4662,56.6277,56.4339,56.4403,73393.2589
2013-07-19 09:50:00,87.36,87.59,87.25,87.33,50666.36909036228,56.4533,56.6019,56.3822,56.4339,50666.3691
2013-07-19 10:00:00,87.32,87.81,87.32,87.79,86841.73961372794,56.4274,56.7441,56.4274,56.7311,86841.7396
2013-07-19 10:10:00,87.82,88.02,87.76,87.97,79335.6108596002,56.7505,56.8798,56.7117,56.8474,79335.6109
2013-07-19 10:20:00,87.97,88.15,87.9,88.0,52230.14591413889,56.8474,56.9638,56.8022,56.8668,52230.1459
2013-07-19 10:30:00,88.01,88.28,87.99,88.22,61195.79970379148,56.8733,57.0478,56.8604,57.009,61195.7997
2013-07-19 10:40:00,88.23,88.23,88.06,88.19,42534.729606723886,57.0155,57.0155,56.9056,56.9896,42534.7296
2013-07-19 10:50:00,88.2,88.35,88.19,88.29,57234.231750224055,56.9961,57.093,56.9896,57.0542,57234.2318
2013-07-19 11:00:00,88.29,88.29,88.15,88.23,63072.33189232341,57.0542,57.0542,56.9638,57.0155,63072.3319
2013-07-19 11:10:00,88.24,88.34,88.2,88.21,40449.69384168841,57.0219,57.0865,56.9961,57.0025,40449.6938
2013-07-19 11:20:00,88.21,88.36,88.2,88.35,44724.01716001115,57.0025,57.0995,56.9961,57.093,44724.0172
2013-07-19 11:30:00,88.36,88.44,88.26,88.43,141365.42486940586,57.0995,57.1512,57.0348,57.1447,141365.4249
2013-07-19 11:40:00,88.43,88.48,88.27,88.31,75686.7982707881,57.1447,57.177,57.0413,57.0672,75686.7983
2013-07-19 11:50:00,88.3,88.38,88.28,88.29,65157.3676573589,57.0607,57.1124,57.0478,57.0542,65157.3677
2013-07-19 12:00:00,88.3,88.47,88.25,88.44,38156.15450014937,57.0607,57.1706,57.0284,57.1512,38156.1545
2013-07-19 12:10:00,88.43,88.5,88.4,88.5,25750.191698188235,57.1447,57.1899,57.1253,57.1899,25750.1917
2013-07-19 12:20:00,88.5,88.52,88.47,88.48,56087.46207945454,57.1899,57.2029,57.1706,57.177,56087.4621
2013-07-19 12:30:00,88.47,88.47,88.37,88.4,63697.84262183406,57.1706,57.1706,57.1059,57.1253,63697.8426
2013-07-19 12:40:00,88.41,88.44,88.36,88.4,61508.5550685468,57.1318,57.1512,57.0995,57.1253,61508.5551
2013-07-19 12:50:00,88.39,88.41,88.34,88.36,41492.21172420615,57.1189,57.1318,57.0865,57.0995,41492.2117
2013-07-19 13:00:00,88.36,88.52,88.34,88.46,65678.62659861778,57.0995,57.2029,57.0865,57.1641,65678.6266
2013-07-19 13:10:00,88.47,88.5,88.42,88.44,41283.7081477026,57.1706,57.1899,57.1382,57.1512,41283.7081
2013-07-19 13:20:00,88.42,88.46,88.4,88.43,44724.01716001115,57.1382,57.1641,57.1253,57.1447,44724.0172
2013-07-19 13:30:00,88.43,88.44,88.37,88.37,73810.26608225616,57.1447,57.1512,57.1059,57.1059,73810.2661
2013-07-19 13:40:00,88.37,88.45,88.37,88.44,85590.71815470664,57.1059,57.1576,57.1059,57.1512,85590.7182
2013-07-19 13:50:00,88.44,88.44,88.4,88.43,42326.22603022034,57.1512,57.1512,57.1253,57.1447,42326.226
2013-07-19 14:00:00,88.42,88.47,88.39,88.46,53585.41916141196,57.1382,57.1706,57.1189,57.1641,53585.4192
2013-07-19 14:10:00,88.45,88.55,88.44,88.55,72559.24462323487,57.1576,57.2223,57.1512,57.2223,72559.2446
2013-07-19 14:20:00,88.56,88.56,88.44,88.5,69223.18739917809,57.2287,57.2287,57.1512,57.1899,69223.1874
2013-07-19 14:30:00,88.49,88.54,88.46,88.49,54106.67810267083,57.1835,57.2158,57.1641,57.1835,54106.6781
2013-07-19 14:40:00,88.49,88.52,88.46,88.52,79856.86980085907,57.1835,57.2029,57.1641,57.2029,79856.8698
2013-07-19 14:50:00,88.53,88.53,88.44,88.44,60674.54076253261,57.2093,57.2093,57.1512,57.1512,60674.5408
2013-07-19 15:00:00,88.42,88.5,88.35,88.43,98934.94705093376,57.1382,57.1899,57.093,57.1447,98934.9471
2013-07-19 15:10:00,88.44,88.58,88.44,88.58,67242.40342239439,57.1512,57.2416,57.1512,57.2416,67242.4034
2013-07-19 15:20:00,88.57,88.64,88.54,88.62,112904.6866766715,57.2352,57.2804,57.2158,57.2675,112904.6867
2013-07-19 15:30:00,88.61,88.63,88.45,88.5,180147.09009906588,57.261,57.2739,57.1576,57.1899,180147.0901
2013-07-19 15:40:00,88.5,88.58,88.45,88.46,136152.83545681715,57.1899,57.2416,57.1576,57.1641,136152.8355
2013-07-19 15:50:00,88.46,88.49,88.32,88.36,508018.9641508959,57.1641,57.1835,57.0736,57.0995,508018.9642
2013-07-22 09:30:00,88.34,88.69,88.08,88.13,148037.5393175194,57.0865,57.3127,56.9185,56.9508,148037.5393
2013-07-22 09:40:00,88.13,88.44,87.91,87.96,70891.21601120649,56.9508,57.1512,56.8087,56.841,70891.216
2013-07-22 09:50:00,88.0,88.24,87.94,88.05,35758.363370358566,56.8668,57.0219,56.8281,56.8991,35758.3634
2013-07-22 10:00:00,88.08,88.11,87.88,87.88,76729.31615330584,56.9185,56.9379,56.7893,56.7893,76729.3162
2013-07-22 10:10:00,87.88,88.28,87.87,88.19,60049.03003302196,56.7893,57.0478,56.7828,56.9896,60049.03
2013-07-22 10:20:00,88.2,88.21,87.91,88.06,85590.71815470664,56.9961,57.0025,56.8087,56.9056,85590.7182
2013-07-22 10:30:00,88.06,88.12,87.96,88.08,39302.92417091889,56.9056,56.9444,56.841,56.9185,39302.9242
2013-07-22 10:40:00,88.1,88.39,88.08,88.39,55044.9441969368,56.9315,57.1189,56.9185,57.1189,55044.9442
2013-07-22 10:50:00,88.38,88.51,88.32,88.43,65157.3676573589,57.1124,57.1964,57.0736,57.1447,65157.3677
2013-07-22 11:00:00,88.44,88.56,88.41,88.53,72454.9928349831,57.1512,57.2287,57.1318,57.2093,72454.9928
2013-07-22 11:10:00,88.52,88.68,88.5,88.51,290966.7410107019,57.2029,57.3063,57.1899,57.1964,290966.741
2013-07-22 11:20:00,88.52,88.52,88.3,88.45,138133.61943360086,57.2029,57.2029,57.0607,57.1576,138133.6194
2013-07-22 11:30:00,88.45,88.58,88.43,88.43,46183.54219553599,57.1576,57.2416,57.1447,57.1447,46183.5422
2013-07-22 11:40:00,88.43,88.75,88.42,88.74,52751.40485539776,57.1447,57.3515,57.1382,57.345,52751.4049
2013-07-22 11:50:00,88.75,88.81,88.57,88.61,45245.27610127002,57.3515,57.3903,57.2352,57.261,45245.2761
2013-07-22 12:00:00,88.59,88.7,88.57,88.65,35341.356217351466,57.2481,57.3192,57.2352,57.2869,35341.3562
2013-07-22 12:10:00,88.65,88.65,88.55,88.57,26271.450639447103,57.2869,57.2869,57.2223,57.2352,26271.4506
2013-07-22 12:20:00,88.59,88.62,88.49,88.54,22101.37910937614,57.2481,57.2675,57.1835,57.2158,22101.3791
2013-07-22 12:30:00,88.54,88.61,88.51,88.55,31067.032899028723,57.2158,57.261,57.1964,57.2223,31067.0329
2013-07-22 12:40:00,88.55,88.61,88.44,88.5,43577.24748924163,57.2223,57.261,57.1512,57.1899,43577.2475
2013-07-22 12:50:00,88.47,88.57,88.45,88.52,36279.62231161744,57.1706,57.2352,57.1576,57.2029,36279.6223
2013-07-22 13:00:00,88.51,88.53,88.36,88.39,21267.364803361943,57.1964,57.2093,57.0995,57.1189,21267.3648
2013-07-22 13:10:00,88.39,88.42,88.18,88.18,46913.30471329841,57.1189,57.1382,56.9832,56.9832,46913.3047
2013-07-22 13:20:00,88.2,88.42,88.18,88.3,49832.354784348085,56.9961,57.1382,56.9832,57.0607,49832.3548
2013-07-22 13:30:00,88.3,88.3,88.14,88.15,25124.680968677592,57.0607,57.0607,56.9573,56.9638,25124.681
2013-07-22 13:40:00,88.14,88.2,88.07,88.08,34715.84548784082,56.9573,56.9961,56.9121,56.9185,34715.8455
2013-07-22 13:50:00,88.07,88.15,88.07,88.11,51291.87981987293,56.9121,56.9638,56.9121,56.9379,51291.8798
2013-07-22 14:00:00,88.09,88.18,88.01,88.04,44202.75821875228,56.925,56.9832,56.8733,56.8927,44202.7582
2013-07-22 14:10:00,88.06,88.25,88.04,88.24,48685.58511357857,56.9056,57.0284,56.8927,57.0219,48685.5851
2013-07-22 14:20:00,88.26,88.31,88.21,88.25,31901.04720504292,57.0348,57.0672,57.0025,57.0284,31901.0472
2013-07-22 14:30:00,88.24,88.27,88.12,88.24,42743.23318322744,57.0219,57.0413,56.9444,57.0219,42743.2332
2013-07-22 14:40:00,88.24,88.32,88.2,88.22,70369.95706994762,57.0219,57.0736,56.9961,57.009,70369.9571
2013-07-22 14:50:00,88.21,88.4,88.2,88.38,56295.96565595809,57.0025,57.1253,56.9961,57.1124,56295.9657
2013-07-22 15:00:00,88.38,88.48,88.33,88.35,53481.16737316018,57.1124,57.177,57.0801,57.093,53481.1674
2013-07-22 15:10:00,88.35,88.35,88.15,88.15,62759.57652756809,57.093,57.093,56.9638,56.9638,62759.5765
2013-07-22 15:20:00,88.17,88.25,88.16,88.24,36175.37052336566,56.9767,57.0284,56.9702,57.0219,36175.3705
2013-07-22 15:30:00,88.23,88.25,87.98,88.01,62863.82831581987,57.0155,57.0284,56.8539,56.8733,62863.8283
2013-07-22 15:40:00,88.0,88.17,88.0,88.05,60361.78539777728,56.8668,56.9767,56.8668,56.8991,60361.7854
2013-07-22 15:50:00,88.05,88.24,88.05,88.22,171911.1988271757,56.8991,57.0219,56.8991,57.009,171911.1988
2013-07-23 09:30:00,88.28,88.44,88.06,88.38,189425.4992534738,57.0478,57.1512,56.9056,57.1124,189425.4993
2013-07-23 09:40:00,88.43,88.77,88.4,88.74,79961.12158911084,57.1447,57.3644,57.1253,57.345,79961.1216
2013-07-23 09:50:00,88.74,88.87,88.6,88.74,122183.0958310794,57.345,57.429,57.2546,57.345,122183.0958
2013-07-23 10:00:00,88.78,88.79,88.29,88.29,79961.12158911084,57.3709,57.3773,57.0542,57.0542,79961.1216
2013-07-23 10:10:00,88.29,88.83,88.13,88.83,104460.29182827778,57.0542,57.4032,56.9508,57.4032,104460.2918
2013-07-23 10:20:00,88.83,88.89,88.57,88.72,79127.10728309664,57.4032,57.442,57.2352,57.3321,79127.1073
2013-07-23 10:30:00,88.71,88.73,88.32,88.38,91637.32187330956,57.3256,57.3386,57.0736,57.1124,91637.3219
2013-07-23 10:40:00,88.39,88.56,88.3,88.33,52125.89412588712,57.1189,57.2287,57.0607,57.0801,52125.8941
2013-07-23 10:50:00,88.33,88.62,88.24,88.6,57338.48353847583,57.0801,57.2675,57.0219,57.2546,57338.4835
2013-07-23 11:00:00,88.59,88.59,88.36,88.39,46496.297560291314,57.2481,57.2481,57.0995,57.1189,46496.2976
2013-07-23 11:10:00,88.41,88.44,88.16,88.26,78397.34476533423,57.1318,57.1512,56.9702,57.0348,78397.3448
2013-07-23 11:20:00,88.26,88.39,88.26,88.33,30441.52216951808,57.0348,57.1189,57.0348,57.0801,30441.5222
2013-07-23 11:30:00,88.33,88.39,88.32,88.36,48789.83690183034,57.0801,57.1189,57.0736,57.0995,48789.8369
2013-07-23 11:40:00,88.38,88.51,88.32,88.51,39615.67953567421,57.1124,57.1964,57.0736,57.1964,39615.6795
2013-07-23 11:50:00,88.49,88.55,88.36,88.47,32422.306146301788,57.1835,57.2223,57.0995,57.1706,32422.3061
2013-07-23 12:00:00,88.43,88.57,88.42,88.52,48268.57796057147,57.1447,57.2352,57.1382,57.2029,48268.578
2013-07-23 12:10:00,88.53,88.56,88.32,88.38,34090.33475833017,57.2093,57.2287,57.0736,57.1124,34090.3348
2013-07-23 12:20:00,88.36,88.55,88.36,88.53,34507.34191133727,57.0995,57.2223,57.0995,57.2093,34507.3419
2013-07-23 12:30:00,88.51,88.51,88.32,88.38,43368.743912738086,57.1964,57.1964,57.0736,57.1124,43368.7439
2013-07-23 12:40:00,88.38,88.48,88.34,88.4,48998.34047833389,57.1124,57.177,57.0865,57.1253,48998.3405
2013-07-23 12:50:00,88.4,88.4,88.32,88.33,23769.407721404525,57.1253,57.1253,57.0736,57.0801,23769.4077
2013-07-23 13:00:00,88.36,88.5,88.34,88.44,21267.364803361943,57.0995,57.1899,57.0865,57.1512,21267.3648
2013-07-23 13:10:00,88.42,88.49,88.34,88.42,38468.90986490469,57.1382,57.1835,57.0865,57.1382,38468.9099
2013-07-23 13:20:00,88.42,88.43,88.33,88.39,32109.550781546463,57.1382,57.1447,57.0801,57.1189,32109.5508
2013-07-23 13:30:00,88.41,88.47,88.38,88.42,30962.78111077695,57.1318,57.1706,57.1124,57.1382,30962.7811
2013-07-23 13:40:00,88.42,88.43,88.13,88.16,88718.27180225987,57.1382,57.1447,56.9508,56.9702,88718.2718
2013-07-23 13:50:00,88.15,88.22,88.11,88.15,36383.87409986921,56.9638,57.009,56.9379,56.9638,36383.8741
2013-07-23 14:00:00,88.16,88.26,88.16,88.21,28773.493557489688,56.9702,57.0348,56.9702,57.0025,28773.4936
2013-07-23 14:10:00,88.23,88.34,88.17,88.33,29711.75965175566,57.0155,57.0865,56.9767,57.0801,29711.7597
2013-07-23 14:20:00,88.33,88.33,88.17,88.22,20120.59513259243,57.0801,57.0801,56.9767,57.009,20120.5951
2013-07-23 14:30:00,88.24,88.38,88.2,88.35,112591.93131191618,57.0219,57.1124,56.9961,57.093,112591.9313
2013-07-23 14:40:00,88.38,88.62,88.35,88.51,49728.10299609631,57.1124,57.2675,57.093,57.1964,49728.103
2013-07-23 14:50:00,88.51,88.57,88.39,88.4,52647.15306714599,57.1964,57.2352,57.1189,57.1253,52647.1531
2013-07-23 15:00:00,88.4,88.49,88.39,88.43,85069.45921344777,57.1253,57.1835,57.1189,57.1447,85069.4592
2013-07-23 15:10:00,88.43,88.55,88.41,88.47,62655.32473931632,57.1447,57.2223,57.1318,57.1706,62655.3247
2013-07-23 15:20:00,88.48,88.54,88.45,88.53,41283.7081477026,57.177,57.2158,57.1576,57.2093,41283.7081
2013-07-23 15:30:00,88.52,88.54,88.29,88.32,135735.82830381006,57.2029,57.2158,57.0542,57.0736,135735.8283
2013-07-23 15:40:00,88.32,88.35,88.25,88.3,134589.05863304055,57.0736,57.093,57.0284,57.0607,134589.0586
2013-07-23 15:50:00,88.3,88.38,88.27,88.29,245095.95417992125,57.0607,57.1124,57.0413,57.0542,245095.9542
2013-07-24 09:30:00,88.4,88.51,87.77,87.85,92054.32902631666,57.1253,57.1964,56.7182,56.7699,92054.329
2013-07-24 09:40:00,87.85,87.96,87.77,87.79,78397.34476533423,56.7699,56.841,56.7182,56.7311,78397.3448
2013-07-24 09:50:00,87.8,87.99,87.69,87.8,159192.48066045926,56.7376,56.8604,56.6665,56.7376,159192.4807
2013-07-24 10:00:00,87.77,87.84,87.48,87.48,68597.67666966745,56.7182,56.7634,56.5308,56.5308,68597.6767
2013-07-24 10:10:00,87.48,87.58,87.39,87.58,77771.83403582359,56.5308,56.5954,56.4726,56.5954,77771.834
2013-07-24 10:20:00,87.57,87.61,87.38,87.55,71516.72674071713,56.589,56.6148,56.4662,56.576,71516.7267
2013-07-24 10:30:00,87.57,87.63,87.5,87.54,83088.67523666407,56.589,56.6277,56.5437,56.5696,83088.6752
2013-07-24 10:40:00,87.56,87.68,87.5,87.55,75061.28754127744,56.5825,56.66,56.5437,56.576,75061.2875
2013-07-24 10:50:00,87.54,87.59,87.47,87.47,44932.5207365147,56.5696,56.6019,56.5243,56.5243,44932.5207
2013-07-24 11:00:00,87.47,87.59,87.44,87.46,44098.5064305005,56.5243,56.6019,56.505,56.5179,44098.5064
2013-07-24 11:10:00,87.48,87.55,87.38,87.42,60570.28897428083,56.5308,56.576,56.4662,56.492,60570.289
2013-07-24 11:20:00,87.42,87.51,87.41,87.45,23456.652356649203,56.492,56.5502,56.4856,56.5114,23456.6524
2013-07-24 11:30:00,87.49,87.6,87.47,87.59,67659.41057540147,56.5373,56.6083,56.5243,56.6019,67659.4106
2013-07-24 11:40:00,87.59,87.6,87.5,87.5,39094.42059441534,56.6019,56.6083,56.5437,56.5437,39094.4206
2013-07-24 11:50:00,87.52,87.53,87.34,87.38,64948.86408085536,56.5566,56.5631,56.4403,56.4662,64948.8641
2013-07-24 12:00:00,87.4,87.4,87.14,87.18,34403.0901230855,56.4791,56.4791,56.3111,56.3369,34403.0901
2013-07-24 12:10:00,87.17,87.22,87.05,87.1,28356.48640448259,56.3305,56.3628,56.2529,56.2852,28356.4864
2013-07-24 12:20:00,87.11,87.24,87.09,87.11,29086.248922245013,56.2917,56.3757,56.2788,56.2917,29086.2489
2013-07-24 12:30:00,87.1,87.12,86.87,86.9,71308.22316421357,56.2852,56.2982,56.1366,56.156,71308.2232
2013-07-24 12:40:00,86.93,86.98,86.84,86.88,27313.96852196485,56.1754,56.2077,56.1172,56.1431,27313.9685
2013-07-24 12:50:00,86.88,86.98,86.81,86.81,93722.35763834504,56.1431,56.2077,56.0978,56.0978,93722.3576
2013-07-24 13:00:00,86.81,86.95,86.81,86.91,75478.29469428454,56.0978,56.1883,56.0978,56.1625,75478.2947
2013-07-24 13:10:00,86.92,86.93,86.73,86.81,32943.56508756066,56.1689,56.1754,56.0461,56.0978,32943.5651
2013-07-24 13:20:00,86.81,86.85,86.72,86.75,17827.055791053393,56.0978,56.1237,56.0397,56.0591,17827.0558
2013-07-24 13:30:00,86.75,86.79,86.69,86.78,37217.8884058834,56.0591,56.0849,56.0203,56.0785,37217.8884
2013-07-24 13:40:00,86.79,86.93,86.79,86.9,38364.65807665292,56.0849,56.1754,56.0849,56.156,38364.6581
2013-07-24 13:50:00,86.91,87.04,86.9,87.01,50666.36909036228,56.1625,56.2465,56.156,56.2271,50666.3691
2013-07-24 14:00:00,87.0,87.1,86.96,87.06,59736.27466826664,56.2206,56.2852,56.1948,56.2594,59736.2747
2013-07-24 14:10:00,87.04,87.18,87.02,87.02,37530.64377063872,56.2465,56.3369,56.2335,56.2335,37530.6438
2013-07-24 14:20:00,87.04,87.12,86.98,87.05,186193.6938176688,56.2465,56.2982,56.2077,56.2529,186193.6938
2013-07-24 14:30:00,87.08,87.13,87.01,87.08,118117.2760892602,56.2723,56.3046,56.2271,56.2723,118117.2761
2013-07-24 14:40:00,87.06,87.19,87.04,87.17,37843.39913539405,56.2594,56.3434,56.2465,56.3305,37843.3991
2013-07-24 14:50:00,87.18,87.25,87.15,87.21,24082.16308615985,56.3369,56.3822,56.3176,56.3563,24082.1631
2013-07-24 15:00:00,87.21,87.22,87.04,87.14,47226.06007805373,56.3563,56.3628,56.2465,56.3111,47226.0601
2013-07-24 15:10:00,87.14,87.14,87.03,87.08,33360.57224056776,56.3111,56.3111,56.24,56.2723,33360.5722
2013-07-24 15:20:00,87.09,87.31,87.08,87.22,40762.44920644373,56.2788,56.4209,56.2723,56.3628,40762.4492
2013-07-24 15:30:00,87.22,87.22,87.05,87.07,55461.9513499439,56.3628,56.3628,56.2529,56.2659,55461.9513
2013-07-24 15:40:00,87.05,87.27,87.05,87.09,115093.97422995877,56.2529,56.3951,56.2529,56.2788,115093.9742
2013-07-24 15:50:00,87.09,87.29,87.05,87.28,250725.55074551704,56.2788,56.408,56.2529,56.4016,250725.5507
2013-07-25 09:30:00,87.02,87.02,86.5,87.01,134067.79969178166,56.2335,56.2335,55.8975,56.2271,134067.7997
2013-07-25 09:40:00,87.03,87.36,86.91,87.17,83505.68238967116,56.24,56.4533,56.1625,56.3305,83505.6824
2013-07-25 09:50:00,87.15,87.36,86.92,87.14,54315.18167917438,56.3176,56.4533,56.1689,56.3111,54315.1817
2013-07-25 10:00:00,87.14,87.34,86.95,86.95,60570.28897428083,56.3111,56.4403,56.1883,56.1883,60570.289
2013-07-25 10:10:00,86.93,87.12,86.83,86.98,34403.0901230855,56.1754,56.2982,56.1108,56.2077,34403.0901
2013-07-25 10:20:00,86.96,86.99,86.8,86.89,25437.43633343292,56.1948,56.2142,56.0914,56.1495,25437.4363
2013-07-25 10:30:00,86.9,87.12,86.8,86.92,44932.5207365147,56.156,56.2982,56.0914,56.1689,44932.5207
2013-07-25 10:40:00,86.92,86.96,86.74,86.9,23039.645203642107,56.1689,56.1948,56.0526,56.156,23039.6452
2013-07-25 10:50:00,86.95,86.96,86.78,86.91,22935.39341539033,56.1883,56.1948,56.0785,56.1625,22935.3934
2013-07-25 11:00:00,86.96,87.01,86.84,86.86,30441.52216951808,56.1948,56.2271,56.1172,56.1301,30441.5222
2013-07-25 11:10:00,86.86,86.9,86.72,86.88,32213.80256979824,56.1301,56.156,56.0397,56.1431,32213.8026
2013-07-25 11:20:00,86.87,86.93,86.84,86.87,45558.03146602534,56.1366,56.1754,56.1172,56.1366,45558.0315
2013-07-25 11:30:00,86.86,86.98,86.84,86.89,48894.08869008212,56.1301,56.2077,56.1172,56.1495,48894.0887
2013-07-25 11:40:00,86.89,87.02,86.89,86.97,27105.464945461303,56.1495,56.2335,56.1495,56.2012,27105.4649
2013-07-25 11:50:00,86.97,87.07,86.89,86.95,40658.19741819195,56.2012,56.2659,56.1495,56.1883,40658.1974
2013-07-25 12:00:00,86.96,87.04,86.9,87.0,34298.83833483372,56.1948,56.2465,56.156,56.2206,34298.8383
2013-07-25 12:10:00,87.0,87.19,87.0,87.18,18765.32188531936,56.2206,56.3434,56.2206,56.3369,18765.3219
2013-07-25 12:20:00,87.16,87.34,87.14,87.22,40762.44920644373,56.324,56.4403,56.3111,56.3628,40762.4492
2013-07-25 12:30:00,87.25,87.35,87.16,87.25,40762.44920644373,56.3822,56.4468,56.324,56.3822,40762.4492
2013-07-25 12:40:00,87.25,87.51,87.23,87.48,58902.26036225245,56.3822,56.5502,56.3692,56.5308,58902.2604
2013-07-25 12:50:00,87.47,87.49,87.35,87.41,38573.16165315647,56.5243,56.5373,56.4468,56.4856,38573.1617
2013-07-25 13:00:00,87.41,87.43,87.24,87.3,38364.65807665292,56.4856,56.4985,56.3757,56.4145,38364.6581
2013-07-25 13:10:00,87.3,87.35,87.16,87.22,46392.045772039535,56.4145,56.4468,56.324,56.3628,46392.0458
2013-07-25 13:20:00,87.22,87.32,87.21,87.3,24916.17739217404,56.3628,56.4274,56.3563,56.4145,24916.1774
2013-07-25 13:30:00,87.27,87.33,87.06,87.15,73914.51787050793,56.3951,56.4339,56.2594,56.3176,73914.5179
2013-07-25 13:40:00,87.19,87.28,87.04,87.28,75374.04290603277,56.3434,56.4016,56.2465,56.4016,75374.0429
2013-07-25 13:50:00,87.29,87.29,87.13,87.24,47330.31186630551,56.408,56.408,56.3046,56.3757,47330.3119
2013-07-25 14:00:00,87.24,87.48,87.17,87.44,33256.32045231598,56.3757,56.5308,56.3305,56.505,33256.3205
2013-07-25 14:10:00,87.45,87.47,87.15,87.18,51291.87981987293,56.5114,56.5243,56.3176,56.3369,51291.8798
2013-07-25 14:20:00,87.19,87.23,87.09,87.12,30337.270381266306,56.3434,56.3692,56.2788,56.2982,30337.2704
2013-07-25 14:30:00,87.11,87.22,87.04,87.12,36383.87409986921,56.2917,56.3628,56.2465,56.2982,36383.8741
2013-07-25 14:40:00,87.14,87.14,87.01,87.05,30024.51501651098,56.3111,56.3111,56.2271,56.2529,30024.515
2013-07-25 14:50:00,87.06,87.16,86.9,86.91,32422.306146301788,56.2594,56.324,56.156,56.1625,32422.3061
2013-07-25 15:00:00,86.94,87.16,86.92,87.14,35966.86694686212,56.1818,56.324,56.1689,56.3111,35966.8669
2013-07-25 15:10:00,87.13,87.28,87.07,87.17,47643.06723106083,56.3046,56.4016,56.2659,56.3305,47643.0672
2013-07-25 15:20:00,87.15,87.36,87.12,87.27,74331.52502351503,56.3176,56.4533,56.2982,56.3951,74331.525
2013-07-25 15:30:00,87.25,87.37,87.21,87.32,107379.34189932748,56.3822,56.4597,56.3563,56.4274,107379.3419
2013-07-25 15:40:00,87.3,87.37,87.14,87.28,112383.42773541262,56.4145,56.4597,56.3111,56.4016,112383.4277
2013-07-25 15:50:00,87.3,87.33,87.16,87.31,265112.29752426187,56.4145,56.4339,56.324,56.4209,265112.2975
2013-07-26 09:30:00,86.72,86.99,86.62,86.99,87362.99855498681,56.0397,56.2142,55.9751,56.2142,87362.9986
2013-07-26 09:40:00,86.93,87.19,86.77,86.79,88718.27180225987,56.1754,56.3434,56.072,56.0849,88718.2718
2013-07-26 09:50:00,86.78,86.88,86.57,86.74,77042.07151806116,56.0785,56.1431,55.9427,56.0526,77042.0715
2013-07-26 10:00:00,86.7,86.9,86.66,86.76,49728.10299609631,56.0268,56.156,56.0009,56.0655,49728.103
2013-07-26 10:10:00,86.75,86.76,86.57,86.61,46496.297560291314,56.0591,56.0655,55.9427,55.9686,46496.2976
2013-07-26 10:20:00,86.62,86.66,86.37,86.37,56400.21744420986,55.9751,56.0009,55.8135,55.8135,56400.2174
2013-07-26 10:30:00,86.35,86.39,86.17,86.35,82880.17166016051,55.8006,55.8264,55.6843,55.8006,82880.1717
2013-07-26 10:40:00,86.35,86.43,86.2,86.24,57129.97996197228,55.8006,55.8523,55.7036,55.7295,57129.98
2013-07-26 10:50:00,86.21,86.36,86.17,86.23,81837.65377764277,55.7101,55.807,55.6843,55.723,81837.6538
2013-07-26 11:00:00,86.24,86.37,86.12,86.27,39094.42059441534,55.7295,55.8135,55.652,55.7489,39094.4206
2013-07-26 11:10:00,86.25,86.58,86.25,86.55,50979.124455117606,55.736,55.9492,55.736,55.9298,50979.1245
2013-07-26 11:20:00,86.56,86.59,86.43,86.44,17097.293273290976,55.9363,55.9557,55.8523,55.8587,17097.2933
2013-07-26 11:30:00,86.45,86.61,86.45,86.6,22831.14162713856,55.8652,55.9686,55.8652,55.9621,22831.1416
2013-07-26 11:40:00,86.6,86.66,86.56,86.64,52855.65664364954,55.9621,56.0009,55.9363,55.988,52855.6566
2013-07-26 11:50:00,86.63,86.66,86.51,86.65,24082.16308615985,55.9815,56.0009,55.904,55.9944,24082.1631
2013-07-26 12:00:00,86.65,86.67,86.54,86.67,21371.61659161372,55.9944,56.0074,55.9234,56.0074,21371.6166
2013-07-26 12:10:00,86.65,86.71,86.6,86.6,38468.90986490469,55.9944,56.0332,55.9621,55.9621,38468.9099
2013-07-26 12:20:00,86.59,86.67,86.59,86.64,29399.00428700033,55.9557,56.0074,55.9557,55.988,29399.0043
2013-07-26 12:30:00,86.66,86.77,86.56,86.65,39615.67953567421,56.0009,56.072,55.9363,55.9944,39615.6795
2013-07-26 12:40:00,86.66,86.71,86.56,86.63,14803.753931751942,56.0009,56.0332,55.9363,55.9815,14803.7539
2013-07-26 12:50:00,86.62,86.69,86.56,86.56,41387.95993595437,55.9751,56.0203,55.9363,55.9363,41387.9599
2013-07-26 13:00:00,86.55,86.68,86.52,86.6,15116.509296507264,55.9298,56.0138,55.9104,55.9621,15116.5093
2013-07-26 13:10:00,86.61,86.69,86.61,86.68,16263.27896727678,55.9686,56.0203,55.9686,56.0138,16263.279
2013-07-26 13:20:00,86.7,86.76,86.62,86.68,39928.434900429536,56.0268,56.0655,55.9751,56.0138,39928.4349
2013-07-26 13:30:00,86.69,86.71,86.59,86.61,74748.53217652213,56.0203,56.0332,55.9557,55.9686,74748.5322
2013-07-26 13:40:00,86.61,86.66,86.57,86.66,50770.620878614056,55.9686,56.0009,55.9427,56.0009,50770.6209
2013-07-26 13:50:00,86.66,86.7,86.61,86.64,27939.47925147549,56.0009,56.0268,55.9686,55.988,27939.4793
2013-07-26 14:00:00,86.65,86.71,86.62,86.64,54627.9370439297,55.9944,56.0332,55.9751,55.988,54627.937
2013-07-26 14:10:00,86.64,86.75,86.64,86.67,45975.03861903244,55.988,56.0591,55.988,56.0074,45975.0386
2013-07-26 14:20:00,86.66,86.67,86.55,86.58,33986.0829700784,56.0009,56.0074,55.9298,55.9492,33986.083
2013-07-26 14:30:00,86.56,86.64,86.55,86.6,16471.78254378033,55.9363,55.988,55.9298,55.9621,16471.7825
2013-07-26 14:40:00,86.62,86.73,86.6,86.66,34715.84548784082,55.9751,56.0461,55.9621,56.0009,34715.8455
2013-07-26 14:50:00,86.64,86.78,86.6,86.66,69327.43918742987,55.988,56.0785,55.9621,56.0009,69327.4392
2013-07-26 15:00:00,86.67,86.74,86.53,86.71,76520.81257680229,56.0074,56.0526,55.9169,56.0332,76520.8126
2013-07-26 15:10:00,86.72,86.78,86.62,86.69,56191.71386770631,56.0397,56.0785,55.9751,56.0203,56191.7139
2013-07-26 15:20:00,86.69,86.74,86.64,86.66,82358.91271890164,56.0203,56.0526,55.988,56.0009,82358.9127
2013-07-26 15:30:00,86.66,86.81,86.58,86.81,81837.65377764277,56.0009,56.0978,55.9492,56.0978,81837.6538
2013-07-26 15:40:00,86.8,86.95,86.8,86.95,118847.03860702264,56.0914,56.1883,56.0914,56.1883,118847.0386
2013-07-26 15:50:00,86.95,87.09,86.92,87.04,264069.77964174416,56.1883,56.2788,56.1689,56.2465,264069.7796
2013-07-29 09:30:00,87.02,87.04,86.16,86.21,118221.52787751198,56.2335,56.2465,55.6778,55.7101,118221.5279
2013-07-29 09:40:00,86.2,86.44,86.13,86.28,58589.50499749712,55.7036,55.8587,55.6584,55.7553,58589.505
2013-07-29 09:50:00,86.31,86.36,86.07,86.14,117387.5135714978,55.7747,55.807,55.6196,55.6649,117387.5136
2013-07-29 10:00:00,86.1,86.18,85.97,86.04,68701.92845791922,55.639,55.6907,55.555,55.6003,68701.9285
2013-07-29 10:10:00,86.04,86.27,85.96,86.22,85277.96278995133,55.6003,55.7489,55.5486,55.7166,85277.9628
2013-07-29 10:20:00,86.21,86.38,86.2,86.36,43577.24748924163,55.7101,55.82,55.7036,55.807,43577.2475
2013-07-29 10:30:00,86.36,86.41,86.2,86.39,76833.56794155762,55.807,55.8394,55.7036,55.8264,76833.5679
2013-07-29 10:40:00,86.39,86.39,86.21,86.28,63697.84262183406,55.8264,55.8264,55.7101,55.7553,63697.8426
2013-07-29 10:50:00,86.28,86.32,86.14,86.24,54210.929890922605,55.7553,55.7812,55.6649,55.7295,54210.9299
2013-07-29 11:00:00,86.25,86.25,86.05,86.08,59215.01572700777,55.736,55.736,55.6067,55.6261,59215.0157
2013-07-29 11:10:00,86.08,86.12,86.05,86.09,71099.71958771003,55.6261,55.652,55.6067,55.6326,71099.7196
2013-07-29 11:20:00,86.09,86.16,86.02,86.06,110402.64375862892,55.6326,55.6778,55.5873,55.6132,110402.6438
2013-07-29 11:30:00,86.05,86.09,85.91,85.91,118117.2760892602,55.6067,55.6326,55.5162,55.5162,118117.2761
2013-07-29 11:40:00,85.91,85.99,85.82,85.85,130731.7424677249,55.5162,55.5679,55.4581,55.4775,130731.7425
2013-07-29 11:50:00,85.86,85.94,85.83,85.87,86111.97709596551,55.4839,55.5356,55.4645,55.4904,86111.9771
2013-07-29 12:00:00,85.86,85.97,85.85,85.89,61508.5550685468,55.4839,55.555,55.4775,55.5033,61508.5551
2013-07-29 12:10:00,85.87,85.93,85.85,85.91,55566.20313819567,55.4904,55.5292,55.4775,55.5162,55566.2031
2013-07-29 12:20:00,85.91,85.96,85.82,85.86,49728.10299609631,55.5162,55.5486,55.4581,55.4839,49728.103
2013-07-29 12:30:00,85.87,85.91,85.84,85.9,33047.81687581243,55.4904,55.5162,55.471,55.5098,33047.8169
2013-07-29 12:40:00,85.89,85.91,85.78,85.84,55253.44777344035,55.5033,55.5162,55.4322,55.471,55253.4478
2013-07-29 12:50:00,85.85,85.89,85.81,85.85,28669.24176923792,55.4775,55.5033,55.4516,55.4775,28669.2418
2013-07-29 13:00:00,85.86,85.95,85.85,85.93,49102.59226658566,55.4839,55.5421,55.4775,55.5292,49102.5923
2013-07-29 13:10:00,85.93,86.04,85.9,86.0,44619.76537175937,55.5292,55.6003,55.5098,55.5744,44619.7654
2013-07-29 13:20:00,86.01,86.08,85.96,86.05,53689.67094966373,55.5809,55.6261,55.5486,55.6067,53689.6709
2013-07-29 13:30:00,86.04,86.1,85.92,85.93,43055.98854798276,55.6003,55.639,55.5227,55.5292,43055.9885
2013-07-29 13:40:00,85.92,86.07,85.91,86.05,77563.33045932003,55.5227,55.6196,55.5162,55.6067,77563.3305
2013-07-29 13:50:00,86.04,86.09,85.98,85.98,161173.26463724297,55.6003,55.6326,55.5615,55.5615,161173.2646
2013-07-29 14:00:00,85.99,86.14,85.95,86.1,90594.8039907918,55.5679,55.6649,55.5421,55.639,90594.804
2013-07-29 14:10:00,86.12,86.13,85.98,86.02,45245.27610127002,55.652,55.6584,55.5615,55.5873,45245.2761
2013-07-29 14:20:00,86.01,86.11,85.95,86.02,68389.1730931639,55.5809,55.6455,55.5421,55.5873,68389.1731
2013-07-29 14:30:00,86.01,86.06,85.92,85.96,63385.08725707874,55.5809,55.6132,55.5227,55.5486,63385.0873
2013-07-29 14:40:00,85.96,86.11,85.96,86.11,60883.04433903616,55.5486,55.6455,55.5486,55.6455,60883.0443
2013-07-29 14:50:00,86.11,86.18,86.01,86.11,79127.10728309664,55.6455,55.6907,55.5809,55.6455,79127.1073
2013-07-29 15:00:00,86.11,86.33,86.08,86.22,121453.333313317,55.6455,55.7877,55.6261,55.7166,121453.3333
2013-07-29 15:10:00,86.21,86.39,86.14,86.14,124163.87980786312,55.7101,55.8264,55.6649,55.6649,124163.8798
2013-07-29 15:20:00,86.13,86.33,86.05,86.3,86841.73961372794,55.6584,55.7877,55.6067,55.7683,86841.7396
2013-07-29 15:30:00,86.31,86.51,86.31,86.46,132816.77823276038,55.7747,55.904,55.7747,55.8717,132816.7782
2013-07-29 15:40:00,86.46,86.69,86.37,86.62,204333.5049734775,55.8717,56.0203,55.8135,55.9751,204333.505
2013-07-29 15:50:00,86.6,86.84,86.55,86.79,667419.9483878587,55.9621,56.1172,55.9298,56.0849,667419.9484
2013-07-30 09:30:00,86.71,86.86,85.45,85.51,243740.68093264816,56.0332,56.1301,55.219,55.2578,243740.6809
2013-07-30 09:40:00,85.53,85.84,85.05,85.58,296283.5822115424,55.2707,55.471,54.9605,55.303,296283.5822
2013-07-30 09:50:00,85.62,86.22,85.52,85.6,154605.4019773812,55.3288,55.7166,55.2642,55.3159,154605.402
2013-07-30 10:00:00,85.56,86.11,85.56,85.78,447448.675176615,55.2901,55.6455,55.2901,55.4322,447448.6752
2013-07-30 10:10:00,85.71,85.86,85.61,85.66,502597.8711618036,55.387,55.4839,55.3224,55.3547,502597.8712
2013-07-30 10:20:00,85.59,85.67,84.69,84.77,275328.9727729357,55.3095,55.3612,54.7279,54.7796,275328.9728
2013-07-30 10:30:00,84.71,84.77,84.13,84.35,306500.25746021623,54.7408,54.7796,54.366,54.5082,306500.2575
2013-07-30 10:40:00,84.35,84.38,83.69,83.69,334648.2402881953,54.5082,54.5275,54.0817,54.0817,334648.2403
2013-07-30 10:50:00,83.71,84.08,82.61,83.78,686706.5292144369,54.0946,54.3337,53.3837,54.1398,686706.5292
2013-07-30 11:00:00,83.76,84.4,83.69,84.29,276579.99423195707,54.1269,54.5405,54.0817,54.4694,276579.9942
2013-07-30 11:10:00,84.31,84.89,84.22,84.64,199433.6709256441,54.4823,54.8571,54.4241,54.6956,199433.6709
2013-07-30 11:20:00,84.65,84.79,84.27,84.36,271888.6637606272,54.702,54.7925,54.4565,54.5146,271888.6638
2013-07-30 11:30:00,84.31,84.58,84.24,84.31,116032.24032422472,54.4823,54.6568,54.4371,54.4823,116032.2403
2013-07-30 11:40:00,84.31,84.39,84.11,84.36,181606.6151345907,54.4823,54.534,54.3531,54.5146,181606.6151
2013-07-30 11:50:00,84.36,84.38,84.05,84.17,92367.08439107196,54.5146,54.5275,54.3143,54.3918,92367.0844
2013-07-30 12:00:00,84.18,84.39,84.01,84.04,126353.16736115038,54.3983,54.534,54.2884,54.3078,126353.1674
2013-07-30 12:10:00,84.06,84.15,83.92,84.09,129897.72816171072,54.3207,54.3789,54.2303,54.3401,129897.7282
2013-07-30 12:20:00,84.09,84.27,84.05,84.08,180876.8526168283,54.3401,54.4565,54.3143,54.3337,180876.8526
2013-07-30 12:30:00,84.08,84.11,83.85,83.9,163362.55219053023,54.3337,54.3531,54.185,54.2174,163362.5522
2013-07-30 12:40:00,83.9,84.03,83.9,83.94,102062.50069848698,54.2174,54.3014,54.2174,54.2432,102062.5007
2013-07-30 12:50:00,83.92,83.94,83.69,83.74,128021.19597317876,54.2303,54.2432,54.0817,54.114,128021.196
2013-07-30 13:00:00,83.72,83.8,83.69,83.8,97579.67380366068,54.101,54.1527,54.0817,54.1527,97579.6738
2013-07-30 13:10:00,83.79,83.82,83.69,83.76,84860.95563694423,54.1463,54.1657,54.0817,54.1269,84860.9556
2013-07-30 13:20:00,83.77,84.1,83.75,84.08,127812.69239667522,54.1333,54.3466,54.1204,54.3337,127812.6924
2013-07-30 13:30:00,84.1,84.14,84.0,84.04,178791.81685179283,54.3466,54.3724,54.282,54.3078,178791.8169
2013-07-30 13:40:00,84.04,84.07,83.86,83.98,154292.64661262586,54.3078,54.3272,54.1915,54.2691,154292.6466
2013-07-30 13:50:00,83.99,83.99,83.72,83.82,124476.63517261844,54.2755,54.2755,54.101,54.1657,124476.6352
2013-07-30 14:00:00,83.82,83.97,83.78,83.82,93826.6094265968,54.1657,54.2626,54.1398,54.1657,93826.6094
2013-07-30 14:10:00,83.83,84.1,83.78,84.07,97162.66665065358,54.1721,54.3466,54.1398,54.3272,97162.6667
2013-07-30 14:20:00,84.09,84.17,83.85,83.96,118013.02430100844,54.3401,54.3918,54.185,54.2561,118013.0243
2013-07-30 14:30:00,83.93,84.14,83.92,84.08,101019.98281596924,54.2367,54.3724,54.2303,54.3337,101019.9828
2013-07-30 14:40:00,84.08,84.31,84.06,84.3,104356.040040026,54.3337,54.4823,54.3207,54.4758,104356.04
2013-07-30 14:50:00,84.28,84.59,84.22,84.58,167636.87550885297,54.4629,54.6632,54.4241,54.6568,167636.8755
2013-07-30 15:00:00,84.57,84.58,84.41,84.52,171181.4363094133,54.6503,54.6568,54.5469,54.618,171181.4363
2013-07-30 15:10:00,84.51,84.56,84.44,84.5,99977.4649334515,54.6115,54.6439,54.5663,54.6051,99977.4649
2013-07-30 15:20:00,84.5,84.82,84.5,84.79,168262.38623836363,54.6051,54.8119,54.6051,54.7925,168262.3862
2013-07-30 15:30:00,84.8,84.95,84.79,84.9,208503.57650354848,54.7989,54.8959,54.7925,54.8636,208503.5765
2013-07-30 15:40:00,84.89,85.03,84.6,84.66,308376.7896487482,54.8571,54.9476,54.6697,54.7085,308376.7896
2013-07-30 15:50:00,84.65,84.89,84.62,84.73,473407.3704513068,54.702,54.8571,54.6826,54.7537,473407.3705
2013-07-31 09:30:00,84.91,85.2,84.57,85.09,280437.3103972727,54.87,55.0574,54.6503,54.9863,280437.3104
2013-07-31 09:40:00,85.07,85.46,84.95,85.46,151894.85548283506,54.9734,55.2254,54.8959,55.2254,151894.8555
2013-07-31 09:50:00,85.47,85.71,85.39,85.6,328914.39193434775,55.2319,55.387,55.1802,55.3159,328914.3919
2013-07-31 10:00:00,85.6,85.71,85.49,85.54,109568.62945261472,55.3159,55.387,55.2448,55.2771,109568.6295
2013-07-31 10:10:00,85.53,85.61,85.37,85.59,153875.63945961875,55.2707,55.3224,55.1673,55.3095,153875.6395
2013-07-31 10:20:00,85.58,86.0,85.54,85.97,147412.02858800878,55.303,55.5744,55.2771,55.555,147412.0286
2013-07-31 10:30:00,85.96,85.96,85.61,85.64,227373.1501771196,55.5486,55.5486,55.3224,55.3418,227373.1502
2013-07-31 10:40:00,85.65,85.78,85.56,85.6,123746.87265485602,55.3482,55.4322,55.2901,55.3159,123746.8727
2013-07-31 10:50:00,85.63,85.66,85.52,85.62,83818.43775442649,55.3353,55.3547,55.2642,55.3288,83818.4378
2013-07-31 11:00:00,85.62,85.68,85.5,85.56,60153.28182127373,55.3288,55.3676,55.2513,55.2901,60153.2818
2013-07-31 11:10:00,85.58,85.6,85.37,85.42,85590.71815470664,55.303,55.3159,55.1673,55.1996,85590.7182
2013-07-31 11:20:00,85.4,85.54,85.35,85.37,62446.82116281277,55.1867,55.2771,55.1544,55.1673,62446.8212
2013-07-31 11:30:00,85.37,85.6,85.36,85.49,66929.64805763906,55.1673,55.3159,55.1608,55.2448,66929.6481
2013-07-31 11:40:00,85.51,85.62,85.44,85.58,47434.56365455728,55.2578,55.3288,55.2125,55.303,47434.5637
2013-07-31 11:50:00,85.61,85.73,85.58,85.66,81003.63947162859,55.3224,55.3999,55.303,55.3547,81003.6395
2013-07-31 12:00:00,85.65,85.73,85.57,85.59,48060.07438406792,55.3482,55.3999,55.2965,55.3095,48060.0744
2013-07-31 12:10:00,85.58,85.69,85.56,85.67,46809.05292504664,55.303,55.3741,55.2901,55.3612,46809.0529
2013-07-31 12:20:00,85.67,85.67,85.5,85.55,83609.93417792294,55.3612,55.3612,55.2513,55.2836,83609.9342
2013-07-31 12:30:00,85.56,85.61,85.48,85.58,74123.02144701149,55.2901,55.3224,55.2384,55.303,74123.0214
2013-07-31 12:40:00,85.56,85.61,85.46,85.55,71099.71958771003,55.2901,55.3224,55.2254,55.2836,71099.7196
2013-07-31 12:50:00,85.55,85.67,85.45,85.65,118742.78681877084,55.2836,55.3612,55.219,55.3482,118742.7868
2013-07-31 13:00:00,85.65,85.72,85.51,85.51,87988.50928449746,55.3482,55.3935,55.2578,55.2578,87988.5093
2013-07-31 13:10:00,85.53,85.73,85.51,85.56,109881.38481737004,55.2707,55.3999,55.2578,55.2901,109881.3848
2013-07-31 13:20:00,85.57,85.69,85.54,85.6,109464.37766436295,55.2965,55.3741,55.2771,55.3159,109464.3777
2013-07-31 13:30:00,85.59,85.68,85.44,85.49,67555.1587871497,55.3095,55.3676,55.2125,55.2448,67555.1588
2013-07-31 13:40:00,85.48,85.64,85.47,85.62,83192.92702491584,55.2384,55.3418,55.2319,55.3288,83192.927
2013-07-31 13:50:00,85.61,85.64,85.56,85.58,94764.87552086278,55.3224,55.3418,55.2901,55.303,94764.8755
2013-07-31 14:00:00,85.57,85.78,85.45,85.62,142512.19454017538,55.2965,55.4322,55.219,55.3288,142512.1945
2013-07-31 14:10:00,85.59,85.66,85.26,85.47,174517.4935334701,55.3095,55.3547,55.0962,55.2319,174517.4935
2013-07-31 14:20:00,85.46,85.81,85.36,85.63,71516.72674071713,55.2254,55.4516,55.1608,55.3353,71516.7267
2013-07-31 14:30:00,85.61,85.98,85.61,85.86,93826.6094265968,55.3224,55.5615,55.3224,55.4839,93826.6094
2013-07-31 14:40:00,85.86,86.06,85.86,85.96,103939.03288701893,55.4839,55.6132,55.4839,55.5486,103939.0329
2013-07-31 14:50:00,85.95,86.02,85.88,85.92,64427.60513959648,55.5421,55.5873,55.4969,55.5227,64427.6051
2013-07-31 15:00:00,85.94,85.94,85.74,85.81,108943.11872310408,55.5356,55.5356,55.4064,55.4516,108943.1187
2013-07-31 15:10:00,85.82,85.86,85.73,85.75,93513.85406184148,55.4581,55.4839,55.3999,55.4129,93513.8541
2013-07-31 15:20:00,85.72,86.14,85.71,86.11,137612.360492342,55.3935,55.6649,55.387,55.6455,137612.3605
2013-07-31 15:30:00,86.1,86.12,85.59,85.6,181710.86692284248,55.639,55.652,55.3095,55.3159,181710.8669
2013-07-31 15:40:00,85.61,85.68,85.46,85.54,209754.59796256977,55.3224,55.3676,55.2254,55.2771,209754.598
2013-07-31 15:50:00,85.54,85.69,85.33,85.45,455059.0557189945,55.2771,55.3741,55.1414,55.219,455059.0557
2013-08-01 09:30:00,85.99,86.43,85.83,85.94,134797.5622095441,55.5679,55.8523,55.4645,55.5356,134797.5622
2013-08-01 09:40:00,85.93,86.06,85.61,85.72,75269.791117781,55.5292,55.6132,55.3224,55.3935,75269.7911
2013-08-01 09:50:00,85.71,85.93,85.65,85.72,76312.30900029874,55.387,55.5292,55.3482,55.3935,76312.309
2013-08-01 10:00:00,85.69,85.88,85.66,85.84,55253.44777344035,55.3741,55.4969,55.3547,55.471,55253.4478
2013-08-01 10:10:00,85.87,85.88,85.72,85.79,59006.51215050422,55.4904,55.4969,55.3935,55.4387,59006.5122
2013-08-01 10:20:00,85.81,86.17,85.8,86.11,100394.4720864586,55.4516,55.6843,55.4452,55.6455,100394.4721
2013-08-01 10:30:00,86.09,86.21,86.01,86.16,87988.50928449746,55.6326,55.7101,55.5809,55.6778,87988.5093
2013-08-01 10:40:00,86.16,86.3,86.12,86.2,77146.32330631293,55.6778,55.7683,55.652,55.7036,77146.3233
2013-08-01 10:50:00,86.2,86.2,86.0,86.01,90386.30041428829,55.7036,55.7036,55.5744,55.5809,90386.3004
2013-08-01 11:00:00,86.01,86.04,85.86,85.88,44202.75821875228,55.5809,55.6003,55.4839,55.4969,44202.7582
2013-08-01 11:10:00,85.89,86.0,85.85,85.86,45870.78683078066,55.5033,55.5744,55.4775,55.4839,45870.7868
2013-08-01 11:20:00,85.85,85.95,85.81,85.83,53689.67094966373,55.4775,55.5421,55.4516,55.4645,53689.6709
2013-08-01 11:30:00,85.85,85.95,85.72,85.73,88926.77537876343,55.4775,55.5421,55.3935,55.3999,88926.7754
2013-08-01 11:40:00,85.73,85.85,85.73,85.79,89343.78253177053,55.3999,55.4775,55.3999,55.4387,89343.7825
2013-08-01 11:50:00,85.8,85.87,85.76,85.83,76103.80542379519,55.4452,55.4904,55.4193,55.4645,76103.8054
2013-08-01 12:00:00,85.83,86.03,85.83,85.94,116553.4992654836,55.4645,55.5938,55.4645,55.5356,116553.4993
2013-08-01 12:10:00,85.94,85.95,85.83,85.91,58381.001420993576,55.5356,55.5421,55.4645,55.5162,58381.0014
2013-08-01 12:20:00,85.89,85.9,85.8,85.82,40449.69384168841,55.5033,55.5098,55.4452,55.4581,40449.6938
2013-08-01 12:30:00,85.84,85.88,85.77,85.78,70057.20170519229,55.471,55.4969,55.4258,55.4322,70057.2017
2013-08-01 12:40:00,85.77,85.79,85.69,85.73,72142.23747022777,55.4258,55.4387,55.3741,55.3999,72142.2375
2013-08-01 12:50:00,85.73,85.73,85.59,85.59,88197.012861001,55.3999,55.3999,55.3095,55.3095,88197.0129
2013-08-01 13:00:00,85.58,85.67,85.49,85.67,65782.87838686955,55.303,55.3612,55.2448,55.3612,65782.8784
2013-08-01 13:10:00,85.66,85.7,85.49,85.49,53689.67094966373,55.3547,55.3805,55.2448,55.2448,53689.6709
2013-08-01 13:20:00,85.49,85.54,85.48,85.53,48581.33332532679,55.2448,55.2771,55.2384,55.2707,48581.3333
2013-08-01 13:30:00,85.54,85.69,85.52,85.68,58381.001420993576,55.2771,55.3741,55.2642,55.3676,58381.0014
2013-08-01 13:40:00,85.67,85.78,85.58,85.77,75999.55363554342,55.3612,55.4322,55.303,55.4258,75999.5536
2013-08-01 13:50:00,85.77,85.8,85.72,85.73,48164.3261723197,55.4258,55.4452,55.3935,55.3999,48164.3262
2013-08-01 14:00:00,85.74,85.83,85.74,85.8,71203.9713759618,55.4064,55.4645,55.4064,55.4452,71203.9714
2013-08-01 14:10:00,85.8,85.81,85.73,85.78,51708.88697288002,55.4452,55.4516,55.3999,55.4322,51708.887
2013-08-01 14:20:00,85.79,85.84,85.76,85.8,86424.73246072084,55.4387,55.471,55.4193,55.4452,86424.7325
2013-08-01 14:30:00,85.8,85.81,85.76,85.81,68597.67666966745,55.4452,55.4516,55.4193,55.4516,68597.6767
2013-08-01 14:40:00,85.81,85.83,85.76,85.83,49102.59226658566,55.4516,55.4645,55.4193,55.4645,49102.5923
2013-08-01 14:50:00,85.83,85.95,85.78,85.92,82984.4234484123,55.4645,55.5421,55.4322,55.5227,82984.4234
2013-08-01 15:00:00,85.93,85.96,85.88,85.91,142720.69811667892,55.5292,55.5486,55.4969,55.5162,142720.6981
2013-08-01 15:10:00,85.91,85.93,85.75,85.8,56087.46207945454,55.5162,55.5292,55.4129,55.4452,56087.4621
2013-08-01 15:20:00,85.79,85.86,85.71,85.83,59840.52645651841,55.4387,55.4839,55.387,55.4645,59840.5265
2013-08-01 15:30:00,85.83,86.19,85.82,86.15,138759.13016311152,55.4645,55.6972,55.4581,55.6713,138759.1302
2013-08-01 15:40:00,86.15,86.28,86.13,86.26,128125.44776143054,55.6713,55.7553,55.6584,55.7424,128125.4478
2013-08-01 15:50:00,86.26,86.27,86.12,86.18,285232.8926568543,55.7424,55.7489,55.652,55.6907,285232.8927
2013-08-02 09:30:00,86.02,86.29,85.45,85.61,189842.50640648088,55.5873,55.7618,55.219,55.3224,189842.5064
2013-08-02 09:40:00,85.6,85.6,85.26,85.35,51917.39054938357,55.3159,55.3159,55.0962,55.1544,51917.3905
2013-08-02 09:50:00,85.38,85.58,85.35,85.48,70682.71243470293,55.1738,55.303,55.1544,55.2384,70682.7124
2013-08-02 10:00:00,85.44,85.53,85.31,85.37,90803.30756729536,55.2125,55.2707,55.1285,55.1673,90803.3076
2013-08-02 10:10:00,85.37,85.44,85.27,85.34,113321.6938296786,55.1673,55.2125,55.1027,55.1479,113321.6938
2013-08-02 10:20:00,85.33,85.34,85.11,85.24,94243.61657960391,55.1414,55.1479,54.9993,55.0833,94243.6166
2013-08-02 10:30:00,85.26,85.32,85.16,85.25,92367.08439107196,55.0962,55.135,55.0316,55.0897,92367.0844
2013-08-02 10:40:00,85.24,85.37,85.18,85.28,87362.99855498681,55.0833,55.1673,55.0445,55.1091,87362.9986
2013-08-02 10:50:00,85.29,85.35,85.16,85.17,88614.0200140081,55.1156,55.1544,55.0316,55.038,88614.02
2013-08-02 11:00:00,85.18,85.26,85.0,85.14,103522.0257340118,55.0445,55.0962,54.9282,55.0187,103522.0257
2013-08-02 11:10:00,85.13,85.26,85.12,85.25,58798.00857400067,55.0122,55.0962,55.0057,55.0897,58798.0086
2013-08-02 11:20:00,85.27,85.35,85.24,85.29,68806.180246171,55.1027,55.1544,55.0833,55.1156,68806.1802
2013-08-02 11:30:00,85.34,85.34,85.23,85.26,46287.79398378776,55.1479,55.1479,55.0768,55.0962,46287.794
2013-08-02 11:40:00,85.26,85.32,85.19,85.27,65991.38196337309,55.0962,55.135,55.051,55.1027,65991.382
2013-08-02 11:50:00,85.26,85.29,85.2,85.26,51083.37624336938,55.0962,55.1156,55.0574,55.0962,51083.3762
2013-08-02 12:00:00,85.24,85.3,85.21,85.22,71516.72674071713,55.0833,55.1221,55.0639,55.0704,71516.7267
2013-08-02 12:10:00,85.22,85.29,85.12,85.25,108109.10441708988,55.0704,55.1156,55.0057,55.0897,108109.1044
2013-08-02 12:20:00,85.26,85.33,85.22,85.22,48894.08869008212,55.0962,55.1414,55.0704,55.0704,48894.0887
2013-08-02 12:30:00,85.22,85.32,85.21,85.26,84756.70384869246,55.0704,55.135,55.0639,55.0962,84756.7038
2013-08-02 12:40:00,85.25,85.34,85.23,85.28,109777.13302911828,55.0897,55.1479,55.0768,55.1091,109777.133
2013-08-02 12:50:00,85.29,85.3,85.17,85.18,56400.21744420986,55.1156,55.1221,55.038,55.0445,56400.2174
2013-08-02 13:00:00,85.18,85.21,85.17,85.18,35654.11158210679,55.0445,55.0639,55.038,55.0445,35654.1116
2013-08-02 13:10:00,85.18,85.22,84.95,84.98,131461.50498548732,55.0445,55.0704,54.8959,54.9153,131461.505
2013-08-02 13:20:00,84.97,84.99,84.91,84.91,84965.207425196,54.9088,54.9217,54.87,54.87,84965.2074
2013-08-02 13:30:00,84.91,84.96,84.85,84.86,102583.75963974584,54.87,54.9023,54.8313,54.8377,102583.7596
2013-08-02 13:40:00,84.87,84.94,84.86,84.92,47121.80828980196,54.8442,54.8894,54.8377,54.8765,47121.8083
2013-08-02 13:50:00,84.91,85.02,84.89,85.02,71620.9785289689,54.87,54.9411,54.8571,54.9411,71620.9785
2013-08-02 14:00:00,85.02,85.11,85.02,85.1,75791.05005903987,54.9411,54.9993,54.9411,54.9928,75791.0501
2013-08-02 14:10:00,85.1,85.14,85.07,85.08,53793.92273791551,54.9928,55.0187,54.9734,54.9799,53793.9227
2013-08-02 14:20:00,85.09,85.13,85.03,85.12,62759.57652756809,54.9863,55.0122,54.9476,55.0057,62759.5765
2013-08-02 14:30:00,85.11,85.14,85.07,85.11,76625.06436505406,54.9993,55.0187,54.9734,54.9993,76625.0644
2013-08-02 14:40:00,85.1,85.13,85.08,85.12,35549.859793855016,54.9928,55.0122,54.9799,55.0057,35549.8598
2013-08-02 14:50:00,85.12,85.23,85.05,85.22,37947.65092364582,55.0057,55.0768,54.9605,55.0704,37947.6509
2013-08-02 15:00:00,85.22,85.28,85.21,85.26,50145.110149103406,55.0704,55.1091,55.0639,55.0962,50145.1101
2013-08-02 15:10:00,85.25,85.29,85.2,85.26,42326.22603022034,55.0897,55.1156,55.0574,55.0962,42326.226
2013-08-02 15:20:00,85.26,85.28,85.23,85.23,56400.21744420986,55.0962,55.1091,55.0768,55.0768,56400.2174
2013-08-02 15:30:00,85.23,85.27,85.18,85.24,120619.3190073028,55.0768,55.1027,55.0445,55.0833,120619.319
2013-08-02 15:40:00,85.24,85.28,85.13,85.26,248744.76676873333,55.0833,55.1091,55.0122,55.0962,248744.7668
2013-08-02 15:50:00,85.26,85.29,85.17,85.29,287526.4319983933,55.0962,55.1156,55.038,55.1156,287526.432
2013-08-05 09:30:00,85.23,85.26,84.79,84.82,130835.99425597666,55.0768,55.0962,54.7925,54.8119,130835.9943
2013-08-05 09:40:00,84.82,85.06,84.8,84.82,84965.207425196,54.8119,54.967,54.7989,54.8119,84965.2074
2013-08-05 09:50:00,84.81,84.96,84.81,84.88,95911.6451916323,54.8054,54.9023,54.8054,54.8506,95911.6452
2013-08-05 10:00:00,84.85,85.03,84.83,84.89,125310.64947863264,54.8313,54.9476,54.8183,54.8571,125310.6495
2013-08-05 10:10:00,84.89,84.92,84.83,84.83,89135.27895526697,54.8571,54.8765,54.8183,54.8183,89135.279
2013-08-05 10:20:00,84.85,84.87,84.7,84.7,75582.54648253632,54.8313,54.8442,54.7343,54.7343,75582.5465
2013-08-05 10:30:00,84.71,84.85,84.7,84.79,65782.87838686955,54.7408,54.8313,54.7343,54.7925,65782.8784
2013-08-05 10:40:00,84.82,84.94,84.81,84.94,83401.43060141939,54.8119,54.8894,54.8054,54.8894,83401.4306
2013-08-05 10:50:00,84.94,84.98,84.87,84.93,85173.71100169956,54.8894,54.9153,54.8442,54.883,85173.711
2013-08-05 11:00:00,84.95,85.01,84.93,84.95,64740.36050435181,54.8959,54.9347,54.883,54.8959,64740.3605
2013-08-05 11:10:00,84.95,85.0,84.89,84.92,55878.95850295099,54.8959,54.9282,54.8571,54.8765,55878.9585
2013-08-05 11:20:00,84.91,84.93,84.84,84.84,55878.95850295099,54.87,54.883,54.8248,54.8248,55878.9585
2013-08-05 11:30:00,84.84,84.85,84.73,84.74,91116.06293205069,54.8248,54.8313,54.7537,54.7602,91116.0629
2013-08-05 11:40:00,84.74,84.87,84.74,84.78,135006.06578604763,54.7602,54.8442,54.7602,54.786,135006.0658
2013-08-05 11:50:00,84.77,84.79,84.73,84.74,68701.92845791922,54.7796,54.7925,54.7537,54.7602,68701.9285
2013-08-05 12:00:00,84.74,84.8,84.74,84.76,73393.25892924906,54.7602,54.7989,54.7602,54.7731,73393.2589
2013-08-05 12:10:00,84.76,84.81,84.74,84.81,86216.2288842173,54.7731,54.8054,54.7602,54.8054,86216.2289
2013-08-05 12:20:00,84.81,84.85,84.79,84.8,60883.04433903616,54.8054,54.8313,54.7925,54.7989,60883.0443
2013-08-05 12:30:00,84.8,84.87,84.73,84.73,69223.18739917809,54.7989,54.8442,54.7537,54.7537,69223.1874
2013-08-05 12:40:00,84.73,84.76,84.68,84.68,65365.87123386245,54.7537,54.7731,54.7214,54.7214,65365.8712
2013-08-05 12:50:00,84.67,84.71,84.65,84.68,48060.07438406792,54.7149,54.7408,54.702,54.7214,48060.0744
2013-08-05 13:00:00,84.68,84.69,84.55,84.58,144492.9785169591,54.7214,54.7279,54.6374,54.6568,144492.9785
2013-08-05 13:10:00,84.57,84.62,84.52,84.55,57338.48353847583,54.6503,54.6826,54.618,54.6374,57338.4835
2013-08-05 13:20:00,84.54,84.66,84.5,84.66,57442.735326727605,54.6309,54.7085,54.6051,54.7085,57442.7353
2013-08-05 13:30:00,84.67,84.79,84.67,84.7,54940.69240868503,54.7149,54.7925,54.7149,54.7343,54940.6924
2013-08-05 13:40:00,84.7,84.74,84.64,84.7,61925.5622215539,54.7343,54.7602,54.6956,54.7343,61925.5622
2013-08-05 13:50:00,84.7,84.72,84.64,84.69,77876.08582407536,54.7343,54.7473,54.6956,54.7279,77876.0858
2013-08-05 14:00:00,84.69,84.72,84.65,84.7,49936.60657259986,54.7279,54.7473,54.702,54.7343,49936.6066
2013-08-05 14:10:00,84.7,84.74,84.63,84.69,143137.70526968603,54.7343,54.7602,54.6891,54.7279,143137.7053
2013-08-05 14:20:00,84.69,84.74,84.66,84.67,69327.43918742987,54.7279,54.7602,54.7085,54.7149,69327.4392
2013-08-05 14:30:00,84.68,84.7,84.63,84.65,65574.37481036599,54.7214,54.7343,54.6891,54.702,65574.3748
2013-08-05 14:40:00,84.64,84.64,84.57,84.59,47851.57080756438,54.6956,54.6956,54.6503,54.6632,47851.5708
2013-08-05 14:50:00,84.6,84.6,84.53,84.55,82046.15735414633,54.6697,54.6697,54.6245,54.6374,82046.1574
2013-08-05 15:00:00,84.54,84.57,84.52,84.55,134693.31042129232,54.6309,54.6503,54.618,54.6374,134693.3104
2013-08-05 15:10:00,84.56,84.57,84.53,84.57,102688.01142799764,54.6439,54.6503,54.6245,54.6503,102688.0114
2013-08-05 15:20:00,84.57,84.58,84.53,84.56,101436.98996897634,54.6503,54.6568,54.6245,54.6439,101436.99
2013-08-05 15:30:00,84.56,84.62,84.56,84.57,167532.6237206012,54.6439,54.6826,54.6439,54.6503,167532.6237
2013-08-05 15:40:00,84.57,84.59,84.52,84.56,175247.25605123249,54.6503,54.6632,54.618,54.6439,175247.2561
2013-08-05 15:50:00,84.57,84.6,84.48,84.56,273139.6852196485,54.6503,54.6697,54.5922,54.6439,273139.6852
2013-08-06 09:30:00,84.73,85.13,84.57,84.97,161694.52357850183,54.7537,55.0122,54.6503,54.9088,161694.5236
2013-08-06 09:40:00,84.95,85.0,84.79,84.8,73810.26608225616,54.8959,54.9282,54.7925,54.7989,73810.2661
2013-08-06 09:50:00,84.79,84.85,84.71,84.83,66721.14448113552,54.7925,54.8313,54.7408,54.8183,66721.1445
2013-08-06 10:00:00,84.83,84.84,84.63,84.69,83818.43775442649,54.8183,54.8248,54.6891,54.7279,83818.4378
2013-08-06 10:10:00,84.68,84.83,84.61,84.79,77980.33761232713,54.7214,54.8183,54.6762,54.7925,77980.3376
2013-08-06 10:20:00,84.83,84.9,84.81,84.9,94556.37194435924,54.8183,54.8636,54.8054,54.8636,94556.3719
2013-08-06 10:30:00,84.88,84.9,84.52,84.52,84026.94133093003,54.8506,54.8636,54.618,54.618,84026.9413
2013-08-06 10:40:00,84.52,84.61,84.47,84.55,74123.02144701149,54.618,54.6762,54.5857,54.6374,74123.0214
2013-08-06 10:50:00,84.56,84.6,84.35,84.36,73601.76250575262,54.6439,54.6697,54.5082,54.5146,73601.7625
2013-08-06 11:00:00,84.35,84.61,84.32,84.58,72037.985681976,54.5082,54.6762,54.4888,54.6568,72037.9857
2013-08-06 11:10:00,84.58,84.64,84.44,84.54,86007.72530771374,54.6568,54.6956,54.5663,54.6309,86007.7253
2013-08-06 11:20:00,84.55,84.74,84.52,84.65,46704.80113679486,54.6374,54.7602,54.618,54.702,46704.8011
2013-08-06 11:30:00,84.65,84.77,84.6,84.6,41075.20457119905,54.702,54.7796,54.6697,54.6697,41075.2046
2013-08-06 11:40:00,84.61,84.65,84.47,84.51,52959.90843190131,54.6762,54.702,54.5857,54.6115,52959.9084
2013-08-06 11:50:00,84.5,84.53,84.23,84.26,83088.67523666407,54.6051,54.6245,54.4306,54.45,83088.6752
2013-08-06 12:00:00,84.28,84.37,84.27,84.36,52021.64233763534,54.4629,54.5211,54.4565,54.5146,52021.6423
2013-08-06 12:10:00,84.36,84.4,84.29,84.35,58485.25320924535,54.5146,54.5405,54.4694,54.5082,58485.2532
2013-08-06 12:20:00,84.32,84.44,84.32,84.37,75374.04290603277,54.4888,54.5663,54.4888,54.5211,75374.0429
2013-08-06 12:30:00,84.35,84.46,84.34,84.46,44411.26179525583,54.5082,54.5792,54.5017,54.5792,44411.2618
2013-08-06 12:40:00,84.46,84.55,84.44,84.53,40032.68668868131,54.5792,54.6374,54.5663,54.6245,40032.6867
2013-08-06 12:50:00,84.53,84.58,84.44,84.58,32318.054358050013,54.6245,54.6568,54.5663,54.6568,32318.0544
2013-08-06 13:00:00,84.58,84.67,84.56,84.62,34090.33475833017,54.6568,54.7149,54.6439,54.6826,34090.3348
2013-08-06 13:10:00,84.62,84.78,84.61,84.69,70891.21601120649,54.6826,54.786,54.6762,54.7279,70891.216
2013-08-06 13:20:00,84.7,84.74,84.65,84.69,48998.34047833389,54.7343,54.7602,54.702,54.7279,48998.3405
2013-08-06 13:30:00,84.69,84.79,84.6,84.62,37426.39198238695,54.7279,54.7925,54.6697,54.6826,37426.392
2013-08-06 13:40:00,84.62,84.64,84.51,84.52,48685.58511357857,54.6826,54.6956,54.6115,54.618,48685.5851
2013-08-06 13:50:00,84.52,84.63,84.51,84.59,66616.89269288373,54.618,54.6891,54.6115,54.6632,66616.8927
2013-08-06 14:00:00,84.58,84.59,84.5,84.55,43681.49927749341,54.6568,54.6632,54.6051,54.6374,43681.4993
2013-08-06 14:10:00,84.55,84.57,84.39,84.42,48894.08869008212,54.6374,54.6503,54.534,54.5534,48894.0887
2013-08-06 14:20:00,84.41,84.65,84.37,84.47,133963.5479035299,54.5469,54.702,54.5211,54.5857,133963.5479
2013-08-06 14:30:00,84.49,84.73,84.49,84.54,58068.24605623825,54.5986,54.7537,54.5986,54.6309,58068.2461
2013-08-06 14:40:00,84.54,84.55,84.46,84.55,47121.80828980196,54.6309,54.6374,54.5792,54.6374,47121.8083
2013-08-06 14:50:00,84.54,84.69,84.54,84.65,48477.08153707502,54.6309,54.7279,54.6309,54.702,48477.0815
2013-08-06 15:00:00,84.65,84.68,84.57,84.62,55670.45492644744,54.702,54.7214,54.6503,54.6826,55670.4549
2013-08-06 15:10:00,84.62,84.71,84.61,84.69,43055.98854798276,54.6826,54.7408,54.6762,54.7279,43055.9885
2013-08-06 15:20:00,84.69,84.73,84.68,84.71,76208.05721204697,54.7279,54.7537,54.7214,54.7408,76208.0572
2013-08-06 15:30:00,84.72,84.72,84.52,84.55,92367.08439107196,54.7473,54.7473,54.618,54.6374,92367.0844
2013-08-06 15:40:00,84.55,84.64,84.53,84.59,149184.30898828895,54.6374,54.6956,54.6245,54.6632,149184.309
2013-08-06 15:50:00,84.59,84.61,84.51,84.58,244157.68808565527,54.6632,54.6762,54.6115,54.6568,244157.6881
2013-08-07 09:30:00,84.4,84.54,84.22,84.52,93305.35048533794,54.5405,54.6309,54.4241,54.618,93305.3505
2013-08-07 09:40:00,84.52,84.71,84.47,84.65,114259.95992394457,54.618,54.7408,54.5857,54.702,114259.9599
2013-08-07 09:50:00,84.64,84.67,84.33,84.35,88718.27180225987,54.6956,54.7149,54.4952,54.5082,88718.2718
2013-08-07 10:00:00,84.33,84.34,84.17,84.22,107275.0901110757,54.4952,54.5017,54.3918,54.4241,107275.0901
2013-08-07 10:10:00,84.22,84.45,84.18,84.26,162320.0343080125,54.4241,54.5728,54.3983,54.45,162320.0343
2013-08-07 10:20:00,84.26,84.32,84.18,84.3,60049.03003302196,54.45,54.4888,54.3983,54.4758,60049.03
2013-08-07 10:30:00,84.29,84.29,84.07,84.13,81837.65377764277,54.4694,54.4694,54.3272,54.366,81837.6538
2013-08-07 10:40:00,84.13,84.28,84.08,84.25,97162.66665065358,54.366,54.4629,54.3337,54.4435,97162.6667
2013-08-07 10:50:00,84.25,84.28,84.11,84.15,65157.3676573589,54.4435,54.4629,54.3531,54.3789,65157.3677
2013-08-07 11:00:00,84.16,84.36,84.1,84.3,75269.791117781,54.3854,54.5146,54.3466,54.4758,75269.7911
2013-08-07 11:10:00,84.32,84.32,84.15,84.26,60778.79255078438,54.4888,54.4888,54.3789,54.45,60778.7926
2013-08-07 11:20:00,84.27,84.33,84.19,84.27,59215.01572700777,54.4565,54.4952,54.4048,54.4565,59215.0157
2013-08-07 11:30:00,84.27,84.27,84.14,84.16,38677.41344140824,54.4565,54.4565,54.3724,54.3854,38677.4134
2013-08-07 11:40:00,84.15,84.22,84.12,84.18,35862.61515861034,54.3789,54.4241,54.3595,54.3983,35862.6152
2013-08-07 11:50:00,84.21,84.33,84.2,84.3,57963.99426798648,54.4177,54.4952,54.4112,54.4758,57963.9943
2013-08-07 12:00:00,84.32,84.42,84.27,84.31,65574.37481036599,54.4888,54.5534,54.4565,54.4823,65574.3748
2013-08-07 12:10:00,84.3,84.48,84.29,84.41,50770.620878614056,54.4758,54.5922,54.4694,54.5469,50770.6209
2013-08-07 12:20:00,84.41,84.45,84.3,84.32,36905.13304112808,54.5469,54.5728,54.4758,54.4888,36905.133
2013-08-07 12:30:00,84.32,84.51,84.26,84.46,40449.69384168841,54.4888,54.6115,54.45,54.5792,40449.6938
2013-08-07 12:40:00,84.45,84.54,84.41,84.5,30545.77395776985,54.5728,54.6309,54.5469,54.6051,30545.774
2013-08-07 12:50:00,84.51,84.52,84.42,84.44,66304.13732812842,54.6115,54.618,54.5534,54.5663,66304.1373
2013-08-07 13:00:00,84.45,84.47,84.39,84.44,33256.32045231598,54.5728,54.5857,54.534,54.5663,33256.3205
2013-08-07 13:10:00,84.44,84.44,84.34,84.35,79961.12158911084,54.5663,54.5663,54.5017,54.5082,79961.1216
2013-08-07 13:20:00,84.34,84.35,84.28,84.32,42326.22603022034,54.5017,54.5082,54.4629,54.4888,42326.226
2013-08-07 13:30:00,84.32,84.32,84.22,84.27,45245.27610127002,54.4888,54.4888,54.4241,54.4565,45245.2761
2013-08-07 13:40:00,84.26,84.3,84.12,84.13,47851.57080756438,54.45,54.4758,54.3595,54.366,47851.5708
2013-08-07 13:50:00,84.13,84.2,84.05,84.15,66721.14448113552,54.366,54.4112,54.3143,54.3789,66721.1445
2013-08-07 14:00:00,84.15,84.27,84.15,84.17,43368.743912738086,54.3789,54.4565,54.3789,54.3918,43368.7439
2013-08-07 14:10:00,84.18,84.27,84.13,84.13,39719.93132392599,54.3983,54.4565,54.366,54.366,39719.9313
2013-08-07 14:20:00,84.13,84.17,84.05,84.12,45245.27610127002,54.366,54.3918,54.3143,54.3595,45245.2761
2013-08-07 14:30:00,84.13,84.22,84.07,84.1,47434.56365455728,54.366,54.4241,54.3272,54.3466,47434.5637
2013-08-07 14:40:00,84.1,84.18,84.08,84.15,56087.46207945454,54.3466,54.3983,54.3337,54.3789,56087.4621
2013-08-07 14:50:00,84.14,84.21,84.06,84.2,104147.53646352248,54.3724,54.4177,54.3207,54.4112,104147.5365
2013-08-07 15:00:00,84.2,84.31,84.14,84.29,68076.41772840857,54.4112,54.4823,54.3724,54.4694,68076.4177
2013-08-07 15:10:00,84.28,84.34,84.11,84.11,152520.36621234572,54.4629,54.5017,54.3531,54.3531,152520.3662
2013-08-07 15:20:00,84.12,84.35,84.05,84.35,131044.49783248022,54.3595,54.5082,54.3143,54.5082,131044.4978
2013-08-07 15:30:00,84.33,84.48,84.26,84.46,189529.7510417256,54.4952,54.5922,54.45,54.5792,189529.751
2013-08-07 15:40:00,84.45,84.45,84.33,84.35,127604.18882017166,54.5728,54.5728,54.4952,54.5082,127604.1888
2013-08-07 15:50:00,84.34,84.36,84.21,84.3,198391.1530431264,54.5017,54.5146,54.4177,54.4758,198391.153
2013-08-08 09:30:00,84.5,84.89,84.47,84.6,172745.2131331899,54.6051,54.8571,54.5857,54.6697,172745.2131
2013-08-08 09:40:00,84.61,84.71,84.4,84.44,82671.66808365697,54.6762,54.7408,54.5405,54.5663,82671.6681
2013-08-08 09:50:00,84.43,84.47,84.09,84.15,122391.59940758297,54.5598,54.5857,54.3401,54.3789,122391.5994
2013-08-08 10:00:00,84.1,84.27,84.03,84.15,92262.8326028202,54.3466,54.4565,54.3014,54.3789,92262.8326
2013-08-08 10:10:00,84.15,84.24,84.02,84.18,113425.94561793037,54.3789,54.4371,54.2949,54.3983,113425.9456
2013-08-08 10:20:00,84.17,84.21,84.03,84.04,188278.72958270428,54.3918,54.4177,54.3014,54.3078,188278.7296
2013-08-08 10:30:00,84.01,84.03,83.72,83.76,110402.64375862892,54.2884,54.3014,54.101,54.1269,110402.6438
2013-08-08 10:40:00,83.76,83.85,83.61,83.62,144075.971363952,54.1269,54.185,54.03,54.0364,144075.9714
2013-08-08 10:50:00,83.61,83.82,83.6,83.79,148350.29468227475,54.03,54.1657,54.0235,54.1463,148350.2947
2013-08-08 11:00:00,83.79,83.97,83.72,83.96,65053.115869107125,54.1463,54.2626,54.101,54.2561,65053.1159
2013-08-08 11:10:00,83.97,84.13,83.92,83.98,89760.78968477761,54.2626,54.366,54.2303,54.2691,89760.7897
2013-08-08 11:20:00,83.96,84.05,83.96,84.02,77459.07867106826,54.2561,54.3143,54.2561,54.2949,77459.0787
2013-08-08 11:30:00,84.02,84.06,83.99,84.02,75582.54648253632,54.2949,54.3207,54.2755,54.2949,75582.5465
2013-08-08 11:40:00,84.02,84.08,83.97,84.07,103313.52215750828,54.2949,54.3337,54.2626,54.3272,103313.5222
2013-08-08 11:50:00,84.07,84.08,84.03,84.07,77771.83403582359,54.3272,54.3337,54.3014,54.3272,77771.834
2013-08-08 12:00:00,84.07,84.12,84.05,84.11,99664.70956869615,54.3272,54.3595,54.3143,54.3531,99664.7096
2013-08-08 12:10:00,84.11,84.25,84.1,84.2,44202.75821875228,54.3531,54.4435,54.3466,54.4112,44202.7582
2013-08-08 12:20:00,84.2,84.25,84.18,84.21,37843.39913539405,54.4112,54.4435,54.3983,54.4177,37843.3991
2013-08-08 12:30:00,84.22,84.59,84.22,84.58,86111.97709596551,54.4241,54.6632,54.4241,54.6568,86111.9771
2013-08-08 12:40:00,84.57,84.64,84.54,84.55,69640.19455218519,54.6503,54.6956,54.6309,54.6374,69640.1946
2013-08-08 12:50:00,84.55,84.59,84.49,84.56,69431.69097568165,54.6374,54.6632,54.5986,54.6439,69431.691
2013-08-08 13:00:00,84.56,84.64,84.52,84.53,114468.46350044812,54.6439,54.6956,54.618,54.6245,114468.4635
2013-08-08 13:10:00,84.53,84.57,84.48,84.54,145014.23745821798,54.6245,54.6503,54.5922,54.6309,145014.2375
2013-08-08 13:20:00,84.53,84.68,84.52,84.63,63593.59083358228,54.6245,54.7214,54.618,54.6891,63593.5908
2013-08-08 13:30:00,84.63,84.75,84.61,84.72,74331.52502351503,54.6891,54.7666,54.6762,54.7473,74331.525
2013-08-08 13:40:00,84.73,84.85,84.72,84.84,55149.19598518857,54.7537,54.8313,54.7473,54.8248,55149.196
2013-08-08 13:50:00,84.84,85.0,84.83,85.0,64427.60513959648,54.8248,54.9282,54.8183,54.9282,64427.6051
2013-08-08 14:00:00,85.0,85.04,84.81,84.81,82463.16450715343,54.9282,54.954,54.8054,54.8054,82463.1645
2013-08-08 14:10:00,84.83,84.86,84.71,84.76,61091.5479155397,54.8183,54.8377,54.7408,54.7731,61091.5479
2013-08-08 14:20:00,84.76,85.06,84.76,85.05,43368.743912738086,54.7731,54.967,54.7731,54.9605,43368.7439
2013-08-08 14:30:00,85.03,85.19,85.03,85.15,103730.52931051535,54.9476,55.051,54.9476,55.0251,103730.5293
2013-08-08 14:40:00,85.17,85.2,85.08,85.08,103626.2775222636,55.038,55.0574,54.9799,54.9799,103626.2775
2013-08-08 14:50:00,85.07,85.12,85.06,85.12,111653.6652176502,54.9734,55.0057,54.967,55.0057,111653.6652
2013-08-08 15:00:00,85.11,85.11,85.02,85.06,59736.27466826664,54.9993,54.9993,54.9411,54.967,59736.2747
2013-08-08 15:10:00,85.05,85.05,84.96,84.99,90386.30041428829,54.9605,54.9605,54.9023,54.9217,90386.3004
2013-08-08 15:20:00,84.98,85.03,84.89,85.03,94452.12015610746,54.9153,54.9476,54.8571,54.9476,94452.1202
2013-08-08 15:30:00,85.02,85.06,84.97,84.99,95494.6380386252,54.9411,54.967,54.9088,54.9217,95494.638
2013-08-08 15:40:00,84.99,85.05,84.87,84.98,115823.73674772118,54.9217,54.9605,54.8442,54.9153,115823.7367
2013-08-08 15:50:00,84.98,84.98,84.81,84.85,258752.93844090367,54.9153,54.9153,54.8054,54.8313,258752.9384
2013-08-09 09:30:00,84.62,85.16,84.55,85.14,145952.50355248395,54.6826,55.0316,54.6374,55.0187,145952.5036
2013-08-09 09:40:00,85.14,85.41,85.03,85.05,157420.2002601791,55.0187,55.1931,54.9476,54.9605,157420.2003
2013-08-09 09:50:00,85.06,85.17,84.79,85.07,97058.4148624018,54.967,55.038,54.7925,54.9734,97058.4149
2013-08-09 10:00:00,85.07,85.07,84.84,84.88,97475.42201540893,54.9734,54.9734,54.8248,54.8506,97475.422
2013-08-09 10:10:00,84.86,84.9,84.69,84.69,95703.14161512876,54.8377,54.8636,54.7279,54.7279,95703.1416
2013-08-09 10:20:00,84.67,84.84,84.58,84.8,161173.26463724297,54.7149,54.8248,54.6568,54.7989,161173.2646
2013-08-09 10:30:00,84.85,84.93,84.72,84.84,47851.57080756438,54.8313,54.883,54.7473,54.8248,47851.5708
2013-08-09 10:40:00,84.84,84.9,84.78,84.86,97996.68095666778,54.8248,54.8636,54.786,54.8377,97996.681
2013-08-09 10:50:00,84.86,84.92,84.73,84.75,136465.5908215725,54.8377,54.8765,54.7537,54.7666,136465.5908
2013-08-09 11:00:00,84.75,84.77,84.58,84.64,103417.77394576004,54.7666,54.7796,54.6568,54.6956,103417.7739
2013-08-09 11:10:00,84.63,84.71,84.55,84.65,104773.04719303313,54.6891,54.7408,54.6374,54.702,104773.0472
2013-08-09 11:20:00,84.63,84.63,84.32,84.47,48685.58511357857,54.6891,54.6891,54.4888,54.5857,48685.5851
2013-08-09 11:30:00,84.45,84.5,84.36,84.44,58381.001420993576,54.5728,54.6051,54.5146,54.5663,58381.0014
2013-08-09 11:40:00,84.45,84.57,84.41,84.55,88301.26464925279,54.5728,54.6503,54.5469,54.6374,88301.2646
2013-08-09 11:50:00,84.55,84.59,84.42,84.42,105815.56507555084,54.6374,54.6632,54.5534,54.5534,105815.5651
2013-08-09 12:00:00,84.42,84.55,84.4,84.49,78605.84834183777,54.5534,54.6374,54.5405,54.5986,78605.8483
2013-08-09 12:10:00,84.5,84.52,84.44,84.49,65470.12302211423,54.6051,54.618,54.5663,54.5986,65470.123
2013-08-09 12:20:00,84.48,84.65,84.48,84.49,52751.40485539776,54.5922,54.702,54.5922,54.5986,52751.4049
2013-08-09 12:30:00,84.5,84.66,84.49,84.6,61612.806856798576,54.6051,54.7085,54.5986,54.6697,61612.8069
2013-08-09 12:40:00,84.62,84.65,84.56,84.59,69327.43918742987,54.6826,54.702,54.6439,54.6632,69327.4392
2013-08-09 12:50:00,84.59,84.59,84.46,84.46,59944.77824477019,54.6632,54.6632,54.5792,54.5792,59944.7782
2013-08-09 13:00:00,84.46,84.54,84.43,84.53,51917.39054938357,54.5792,54.6309,54.5598,54.6245,51917.3905
2013-08-09 13:10:00,84.54,84.56,84.47,84.52,97058.4148624018,54.6309,54.6439,54.5857,54.618,97058.4149
2013-08-09 13:20:00,84.53,84.65,84.5,84.62,117074.75820674248,54.6245,54.702,54.6051,54.6826,117074.7582
2013-08-09 13:30:00,84.63,84.65,84.55,84.57,31796.79541679114,54.6891,54.702,54.6374,54.6503,31796.7954
2013-08-09 13:40:00,84.58,84.65,84.53,84.58,76312.30900029874,54.6568,54.702,54.6245,54.6568,76312.309
2013-08-09 13:50:00,84.58,84.6,84.52,84.53,62551.07295106454,54.6568,54.6697,54.618,54.6245,62551.073
2013-08-09 14:00:00,84.52,84.56,84.44,84.45,50874.87266686583,54.618,54.6439,54.5663,54.5728,50874.8727
2013-08-09 14:10:00,84.46,84.55,84.42,84.51,67450.90699889793,54.5792,54.6374,54.5534,54.6115,67450.907
2013-08-09 14:20:00,84.51,84.55,84.49,84.51,63906.34619833761,54.6115,54.6374,54.5986,54.6115,63906.3462
2013-08-09 14:30:00,84.51,84.54,84.42,84.43,50457.865513858735,54.6115,54.6309,54.5534,54.5598,50457.8655
2013-08-09 14:40:00,84.43,84.58,84.36,84.58,74644.28038827036,54.5598,54.6568,54.5146,54.6568,74644.2804
2013-08-09 14:50:00,84.58,84.71,84.56,84.71,89239.53074351874,54.6568,54.7408,54.6439,54.7408,89239.5307
2013-08-09 15:00:00,84.7,84.82,84.63,84.8,103939.03288701893,54.7343,54.8119,54.6891,54.7989,103939.0329
2013-08-09 15:10:00,84.8,84.83,84.69,84.7,77980.33761232713,54.7989,54.8183,54.7279,54.7343,77980.3376
2013-08-09 15:20:00,84.7,84.78,84.65,84.67,62551.07295106454,54.7343,54.786,54.702,54.7149,62551.073
2013-08-09 15:30:00,84.65,84.67,84.57,84.62,74540.02860001857,54.702,54.7149,54.6503,54.6826,74540.0286
2013-08-09 15:40:00,84.62,84.65,84.54,84.57,108734.61514660052,54.6826,54.702,54.6309,54.6503,108734.6151
2013-08-09 15:50:00,84.56,84.68,84.53,84.67,336629.024264979,54.6439,54.7214,54.6245,54.7149,336629.0243
2013-08-12 09:30:00,84.27,84.66,84.15,84.6,191927.5421715164,54.4565,54.7085,54.3789,54.6697,191927.5422
2013-08-12 09:40:00,84.62,84.81,84.28,84.31,125102.14590212908,54.6826,54.8054,54.4629,54.4823,125102.1459
2013-08-12 09:50:00,84.31,84.37,84.12,84.13,145639.7481877286,54.4823,54.5211,54.3595,54.366,145639.7482
2013-08-12 10:00:00,84.14,84.21,84.08,84.15,112904.6866766715,54.3724,54.4177,54.3337,54.3789,112904.6867
2013-08-12 10:10:00,84.16,84.18,84.0,84.08,61091.5479155397,54.3854,54.3983,54.282,54.3337,61091.5479
2013-08-12 10:20:00,84.09,84.17,83.98,84.01,36383.87409986921,54.3401,54.3918,54.2691,54.2884,36383.8741
2013-08-12 10:30:00,84.02,84.27,84.01,84.2,87780.00570799391,54.2949,54.4565,54.2884,54.4112,87780.0057
2013-08-12 10:40:00,84.2,84.32,84.1,84.12,134380.555056537,54.4112,54.4888,54.3466,54.3595,134380.5551
2013-08-12 10:50:00,84.1,84.26,84.08,84.21,107900.60084058634,54.3466,54.45,54.3337,54.4177,107900.6008
2013-08-12 11:00:00,84.21,84.27,84.11,84.2,101853.99712198344,54.4177,54.4565,54.3531,54.4112,101853.9971
2013-08-12 11:10:00,84.18,84.18,84.01,84.03,81941.90556589456,54.3983,54.3983,54.2884,54.3014,81941.9056
2013-08-12 11:20:00,84.03,84.19,84.01,84.17,41075.20457119905,54.3014,54.4048,54.2884,54.3918,41075.2046
2013-08-12 11:30:00,84.19,84.33,84.19,84.21,60570.28897428083,54.4048,54.4952,54.4048,54.4177,60570.289
2013-08-12 11:40:00,84.21,84.26,84.05,84.05,102271.00427499053,54.4177,54.45,54.3143,54.3143,102271.0043
2013-08-12 11:50:00,84.04,84.08,83.95,83.97,60987.29612728793,54.3078,54.3337,54.2497,54.2626,60987.2961
2013-08-12 12:00:00,83.99,84.24,83.98,84.2,65261.61944561068,54.2755,54.4371,54.2691,54.4112,65261.6194
2013-08-12 12:10:00,84.2,84.21,84.08,84.21,26584.20600420243,54.4112,54.4177,54.3337,54.4177,26584.206
2013-08-12 12:20:00,84.21,84.3,84.04,84.04,27418.220310216624,54.4177,54.4758,54.3078,54.3078,27418.2203
2013-08-12 12:30:00,84.03,84.09,83.95,84.04,33360.57224056776,54.3014,54.3401,54.2497,54.3078,33360.5722
2013-08-12 12:40:00,84.04,84.15,84.01,84.15,32422.306146301788,54.3078,54.3789,54.2884,54.3789,32422.3061
2013-08-12 12:50:00,84.13,84.38,84.13,84.38,66199.88553987665,54.366,54.5275,54.366,54.5275,66199.8855
2013-08-12 13:00:00,84.38,84.53,84.36,84.53,110715.39912338424,54.5275,54.6245,54.5146,54.6245,110715.3991
2013-08-12 13:10:00,84.53,84.57,84.36,84.4,92054.32902631666,54.6245,54.6503,54.5146,54.5405,92054.329
2013-08-12 13:20:00,84.41,84.49,84.4,84.44,23769.407721404525,54.5469,54.5986,54.5405,54.5663,23769.4077
2013-08-12 13:30:00,84.44,84.59,84.43,84.57,65157.3676573589,54.5663,54.6632,54.5598,54.6503,65157.3677
2013-08-12 13:40:00,84.57,84.68,84.57,84.6,45558.03146602534,54.6503,54.7214,54.6503,54.6697,45558.0315
2013-08-12 13:50:00,84.59,84.64,84.52,84.64,36488.12588812099,54.6632,54.6956,54.618,54.6956,36488.1259
2013-08-12 14:00:00,84.64,84.64,84.55,84.61,45349.52788952179,54.6956,54.6956,54.6374,54.6762,45349.5279
2013-08-12 14:10:00,84.61,84.67,84.58,84.59,93096.8469088344,54.6762,54.7149,54.6568,54.6632,93096.8469
2013-08-12 14:20:00,84.58,84.6,84.55,84.59,27313.96852196485,54.6568,54.6697,54.6374,54.6632,27313.9685
2013-08-12 14:30:00,84.59,84.6,84.51,84.55,45662.28325427712,54.6632,54.6697,54.6115,54.6374,45662.2833
2013-08-12 14:40:00,84.55,84.59,84.53,84.57,40866.7009946955,54.6374,54.6632,54.6245,54.6503,40866.701
2013-08-12 14:50:00,84.56,84.59,84.47,84.57,44828.26894826292,54.6439,54.6632,54.5857,54.6503,44828.2689
2013-08-12 15:00:00,84.57,84.65,84.56,84.64,65470.12302211423,54.6503,54.702,54.6439,54.6956,65470.123
2013-08-12 15:10:00,84.64,84.7,84.56,84.59,79544.11443610374,54.6956,54.7343,54.6439,54.6632,79544.1144
2013-08-12 15:20:00,84.58,84.67,84.58,84.59,62342.569374561,54.6568,54.7149,54.6568,54.6632,62342.5694
2013-08-12 15:30:00,84.59,84.69,84.57,84.64,72350.74104673132,54.6632,54.7279,54.6503,54.6956,72350.741
2013-08-12 15:40:00,84.64,84.7,84.62,84.67,94764.87552086278,54.6956,54.7343,54.6826,54.7149,94764.8755
2013-08-12 15:50:00,84.67,84.7,84.6,84.68,219971.27321124365,54.7149,54.7343,54.6697,54.7214,219971.2732
2013-08-13 09:30:00,84.72,84.73,84.42,84.43,84860.95563694423,54.7473,54.7537,54.5534,54.5598,84860.9556
2013-08-13 09:40:00,84.41,84.69,84.24,84.63,46079.29040728421,54.5469,54.7279,54.4371,54.6891,46079.2904
2013-08-13 09:50:00,84.6,84.62,84.37,84.6,93513.85406184148,54.6697,54.6826,54.5211,54.6697,93513.8541
2013-08-13 10:00:00,84.55,84.67,84.54,84.62,150122.5750825549,54.6374,54.7149,54.6309,54.6826,150122.5751
2013-08-13 10:10:00,84.63,84.65,84.48,84.52,60570.28897428083,54.6891,54.702,54.5922,54.618,60570.289
2013-08-13 10:20:00,84.51,84.68,84.5,84.62,70578.46064645116,54.6115,54.7214,54.6051,54.6826,70578.4606
2013-08-13 10:30:00,84.62,84.69,84.52,84.59,66512.64090463196,54.6826,54.7279,54.618,54.6632,66512.6409
2013-08-13 10:40:00,84.62,84.73,84.61,84.7,148454.54647052652,54.6826,54.7537,54.6762,54.7343,148454.5465
2013-08-13 10:50:00,84.7,84.72,84.49,84.56,73497.51071750085,54.7343,54.7473,54.5986,54.6439,73497.5107
2013-08-13 11:00:00,84.57,84.69,84.56,84.6,130523.23889122136,54.6503,54.7279,54.6439,54.6697,130523.2389
2013-08-13 11:10:00,84.59,84.6,84.5,84.56,168783.6451796225,54.6632,54.6697,54.6051,54.6439,168783.6452
2013-08-13 11:20:00,84.56,84.62,84.55,84.59,118638.53503051908,54.6439,54.6826,54.6374,54.6632,118638.535
2013-08-13 11:30:00,84.59,84.59,84.32,84.32,107170.83832282393,54.6632,54.6632,54.4888,54.4888,107170.8383
2013-08-13 11:40:00,84.32,84.44,84.21,84.32,68910.43203442277,54.4888,54.5663,54.4177,54.4888,68910.432
2013-08-13 11:50:00,84.34,84.39,84.3,84.37,66512.64090463196,54.5017,54.534,54.4758,54.5211,66512.6409
2013-08-13 12:00:00,84.36,84.36,84.3,84.32,30128.76680476276,54.5146,54.5146,54.4758,54.4888,30128.7668
2013-08-13 12:10:00,84.33,84.37,84.27,84.33,43368.743912738086,54.4952,54.5211,54.4565,54.4952,43368.7439
2013-08-13 12:20:00,84.33,84.39,84.29,84.31,88614.0200140081,54.4952,54.534,54.4694,54.4823,88614.02
2013-08-13 12:30:00,84.32,84.34,84.24,84.31,66095.63375162486,54.4888,54.5017,54.4371,54.4823,66095.6338
2013-08-13 12:40:00,84.3,84.35,84.27,84.31,35237.104429099694,54.4758,54.5082,54.4565,54.4823,35237.1044
2013-08-13 12:50:00,84.31,84.47,84.3,84.35,189008.49210046668,54.4823,54.5857,54.4758,54.5082,189008.4921
2013-08-13 13:00:00,84.34,84.37,84.3,84.36,74852.7839647739,54.5017,54.5211,54.4758,54.5146,74852.784
2013-08-13 13:10:00,84.37,84.5,84.33,84.5,188070.2260062007,54.5211,54.6051,54.4952,54.6051,188070.226
2013-08-13 13:20:00,84.51,84.55,84.37,84.42,70891.21601120649,54.6115,54.6374,54.5211,54.5534,70891.216
2013-08-13 13:30:00,84.42,84.49,84.4,84.43,102479.50785149408,54.5534,54.5986,54.5405,54.5598,102479.5079
2013-08-13 13:40:00,84.43,84.5,84.4,84.44,50040.85836085164,54.5598,54.6051,54.5405,54.5663,50040.8584
2013-08-13 13:50:00,84.44,84.45,84.39,84.4,102896.51500450115,54.5663,54.5728,54.534,54.5405,102896.515
2013-08-13 14:00:00,84.41,84.42,84.32,84.33,132921.03002101215,54.5469,54.5534,54.4888,54.4952,132921.03
2013-08-13 14:10:00,84.33,84.4,84.3,84.35,164717.8254378033,54.4952,54.5405,54.4758,54.5082,164717.8254
2013-08-13 14:20:00,84.35,84.37,84.31,84.37,131461.50498548732,54.5082,54.5211,54.4823,54.5211,131461.505
2013-08-13 14:30:00,84.36,84.38,84.29,84.3,154918.15734213652,54.5146,54.5275,54.4694,54.4758,154918.1573
2013-08-13 14:40:00,84.3,84.38,84.29,84.33,137508.1087040902,54.4758,54.5275,54.4694,54.4952,137508.1087
2013-08-13 14:50:00,84.33,84.37,84.32,84.33,100290.2202982068,54.4952,54.5211,54.4888,54.4952,100290.2203
2013-08-13 15:00:00,84.33,84.44,84.33,84.37,82358.91271890164,54.4952,54.5663,54.4952,54.5211,82358.9127
2013-08-13 15:10:00,84.37,84.43,84.37,84.39,113947.20455918924,54.5211,54.5598,54.5211,54.534,113947.2046
2013-08-13 15:20:00,84.38,84.45,84.38,84.4,101853.99712198344,54.5275,54.5728,54.5275,54.5405,101853.9971
2013-08-13 15:30:00,84.4,84.44,84.37,84.4,166385.8540498317,54.5405,54.5663,54.5211,54.5405,166385.854
2013-08-13 15:40:00,84.41,84.41,84.27,84.3,163049.79682577492,54.5469,54.5469,54.4565,54.4758,163049.7968
2013-08-13 15:50:00,84.29,84.34,84.24,84.29,287526.4319983933,54.4694,54.5017,54.4371,54.4694,287526.432
2013-08-14 09:30:00,84.29,84.63,84.23,84.31,204125.001396974,54.4694,54.6891,54.4306,54.4823,204125.0014
2013-08-14 09:40:00,84.32,84.7,84.22,84.64,98413.68810967488,54.4888,54.7343,54.4241,54.6956,98413.6881
2013-08-14 09:50:00,84.63,84.65,84.32,84.4,83818.43775442649,54.6891,54.702,54.4888,54.5405,83818.4378
2013-08-14 10:00:00,84.41,84.53,84.29,84.31,78188.84118883067,54.5469,54.6245,54.4694,54.4823,78188.8412
2013-08-14 10:10:00,84.33,84.34,84.21,84.3,41700.71530070969,54.4952,54.5017,54.4177,54.4758,41700.7153
2013-08-14 10:20:00,84.28,84.42,84.23,84.39,44515.5135835076,54.4629,54.5534,54.4306,54.534,44515.5136
2013-08-14 10:30:00,84.41,84.45,84.35,84.36,76103.80542379519,54.5469,54.5728,54.5082,54.5146,76103.8054
2013-08-14 10:40:00,84.38,84.38,84.12,84.16,73184.75535274552,54.5275,54.5275,54.3595,54.3854,73184.7554
2013-08-14 10:50:00,84.17,84.18,84.0,84.07,144909.9856699662,54.3918,54.3983,54.282,54.3272,144909.9857
2013-08-14 11:00:00,84.07,84.34,84.01,84.01,72976.25177624197,54.3272,54.5017,54.2884,54.2884,72976.2518
2013-08-14 11:10:00,84.0,84.25,83.92,84.23,61195.79970379148,54.282,54.4435,54.2303,54.4306,61195.7997
2013-08-14 11:20:00,84.23,84.29,84.08,84.1,56087.46207945454,54.4306,54.4694,54.3337,54.3466,56087.4621
2013-08-14 11:30:00,84.1,84.1,84.01,84.08,51813.1387611318,54.3466,54.3466,54.2884,54.3337,51813.1388
2013-08-14 11:40:00,84.07,84.08,83.96,83.96,30337.270381266306,54.3272,54.3337,54.2561,54.2561,30337.2704
2013-08-14 11:50:00,83.96,84.02,83.91,83.91,56504.46923246163,54.2561,54.2949,54.2238,54.2238,56504.4692
2013-08-14 12:00:00,83.91,84.0,83.88,83.93,83818.43775442649,54.2238,54.282,54.2044,54.2367,83818.4378
2013-08-14 12:10:00,83.93,83.97,83.85,83.95,43368.743912738086,54.2367,54.2626,54.185,54.2497,43368.7439
2013-08-14 12:20:00,83.95,84.05,83.92,84.05,34298.83833483372,54.2497,54.3143,54.2303,54.3143,34298.8383
2013-08-14 12:30:00,84.04,84.09,84.0,84.02,91741.57366156131,54.3078,54.3401,54.282,54.2949,91741.5737
2013-08-14 12:40:00,84.03,84.1,83.89,83.95,74540.02860001857,54.3014,54.3466,54.2109,54.2497,74540.0286
2013-08-14 12:50:00,83.95,84.0,83.93,84.0,52334.39770239067,54.2497,54.282,54.2367,54.282,52334.3977
2013-08-14 13:00:00,84.0,84.09,83.96,84.08,60674.54076253261,54.282,54.3401,54.2561,54.3337,60674.5408
2013-08-14 13:10:00,84.08,84.2,84.02,84.2,58693.7567857489,54.3337,54.4112,54.2949,54.4112,58693.7568
2013-08-14 13:20:00,84.21,84.21,84.14,84.15,27209.71673371308,54.4177,54.4177,54.3724,54.3789,27209.7167
2013-08-14 13:30:00,84.14,84.21,84.05,84.18,42743.23318322744,54.3724,54.4177,54.3143,54.3983,42743.2332
2013-08-14 13:40:00,84.17,84.23,84.08,84.12,26062.94706294356,54.3918,54.4306,54.3337,54.3595,26062.9471
2013-08-14 13:50:00,84.11,84.19,84.08,84.1,61717.05864505035,54.3531,54.4048,54.3337,54.3466,61717.0586
2013-08-14 14:00:00,84.1,84.12,84.01,84.05,92679.8397558273,54.3466,54.3595,54.2884,54.3143,92679.8398
2013-08-14 14:10:00,84.05,84.08,84.0,84.03,74123.02144701149,54.3143,54.3337,54.282,54.3014,74123.0214
2013-08-14 14:20:00,84.05,84.13,84.03,84.1,46183.54219553599,54.3143,54.366,54.3014,54.3466,46183.5422
2013-08-14 14:30:00,84.1,84.12,84.01,84.08,84548.2002721889,54.3466,54.3595,54.2884,54.3337,84548.2003
2013-08-14 14:40:00,84.08,84.08,83.97,84.02,73810.26608225616,54.3337,54.3337,54.2626,54.2949,73810.2661
2013-08-14 14:50:00,84.02,84.04,83.94,83.98,112174.92415890908,54.2949,54.3078,54.2432,54.2691,112174.9242
2013-08-14 15:00:00,83.99,84.05,83.97,84.03,74227.27323526326,54.2755,54.3143,54.2626,54.3014,74227.2732
2013-08-14 15:10:00,84.03,84.11,84.02,84.07,80690.88410687326,54.3014,54.3531,54.2949,54.3272,80690.8841
2013-08-14 15:20:00,84.07,84.15,84.05,84.14,67555.1587871497,54.3272,54.3789,54.3143,54.3724,67555.1588
2013-08-14 15:30:00,84.13,84.2,84.1,84.19,94764.87552086278,54.366,54.4112,54.3466,54.4048,94764.8755
2013-08-14 15:40:00,84.18,84.3,84.15,84.22,153979.89124787055,54.3983,54.4758,54.3789,54.4241,153979.8912
2013-08-14 15:50:00,84.22,84.28,84.09,84.1,292634.76962273027,54.4241,54.4629,54.3401,54.3466,292634.7696
2013-08-15 09:30:00,83.78,83.87,83.34,83.47,184734.168782144,54.1398,54.198,53.8555,53.9395,184734.1688
2013-08-15 09:40:00,83.45,83.63,83.38,83.38,80899.38768337682,53.9266,54.0429,53.8813,53.8813,80899.3877
2013-08-15 09:50:00,83.37,83.44,83.23,83.4,117596.01714800134,53.8749,53.9201,53.7844,53.8942,117596.0171
2013-08-15 10:00:00,83.4,83.55,83.35,83.38,122912.85834884182,53.8942,53.9912,53.8619,53.8813,122912.8583
2013-08-15 10:10:00,83.37,83.42,83.26,83.38,97371.17022715714,53.8749,53.9072,53.8038,53.8813,97371.1702
2013-08-15 10:20:00,83.38,83.48,83.28,83.4,96954.16307415004,53.8813,53.9459,53.8167,53.8942,96954.1631
2013-08-15 10:30:00,83.4,83.55,83.36,83.46,96537.15592114294,53.8942,53.9912,53.8684,53.933,96537.1559
2013-08-15 10:40:00,83.46,83.48,83.23,83.31,89552.28610827407,53.933,53.9459,53.7844,53.8361,89552.2861
2013-08-15 10:50:00,83.3,83.34,83.18,83.3,81003.63947162859,53.8296,53.8555,53.7521,53.8296,81003.6395
2013-08-15 11:00:00,83.29,83.43,83.24,83.42,89865.0414730294,53.8232,53.9136,53.7909,53.9072,89865.0415
2013-08-15 11:10:00,83.44,83.55,83.36,83.43,49311.09584308921,53.9201,53.9912,53.8684,53.9136,49311.0958
2013-08-15 11:20:00,83.42,83.55,83.37,83.48,84652.45206044069,53.9072,53.9912,53.8749,53.9459,84652.4521
2013-08-15 11:30:00,83.49,83.69,83.48,83.62,96432.90413289116,53.9524,54.0817,53.9459,54.0364,96432.9041
2013-08-15 11:40:00,83.63,83.86,83.59,83.75,85486.46636645487,54.0429,54.1915,54.017,54.1204,85486.4664
2013-08-15 11:50:00,83.75,83.77,83.55,83.61,55774.70671469922,54.1204,54.1333,53.9912,54.03,55774.7067
2013-08-15 12:00:00,83.61,83.76,83.58,83.67,34090.33475833017,54.03,54.1269,54.0106,54.0687,34090.3348
2013-08-15 12:10:00,83.69,83.82,83.65,83.82,27939.47925147549,54.0817,54.1657,54.0558,54.1657,27939.4793
2013-08-15 12:20:00,83.76,83.77,83.63,83.72,38885.917017911794,54.1269,54.1333,54.0429,54.101,38885.917
2013-08-15 12:30:00,83.73,83.85,83.67,83.71,39302.92417091889,54.1075,54.185,54.0687,54.0946,39302.9242
2013-08-15 12:40:00,83.71,83.89,83.71,83.8,61821.310433302126,54.0946,54.2109,54.0946,54.1527,61821.3104
2013-08-15 12:50:00,83.79,83.94,83.77,83.85,74123.02144701149,54.1463,54.2432,54.1333,54.185,74123.0214
2013-08-15 13:00:00,83.85,83.92,83.64,83.75,171806.94703892394,54.185,54.2303,54.0493,54.1204,171806.947
2013-08-15 13:10:00,83.75,83.79,83.43,83.47,68180.66951666035,54.1204,54.1463,53.9136,53.9395,68180.6695
2013-08-15 13:20:00,83.48,83.52,83.38,83.45,57442.735326727605,53.9459,53.9718,53.8813,53.9266,57442.7353
2013-08-15 13:30:00,83.46,83.54,83.43,83.48,43577.24748924163,53.933,53.9847,53.9136,53.9459,43577.2475
2013-08-15 13:40:00,83.48,83.58,83.43,83.5,40136.93847693308,53.9459,54.0106,53.9136,53.9589,40136.9385
2013-08-15 13:50:00,83.51,83.57,83.46,83.55,37009.38482937985,53.9653,54.0041,53.933,53.9912,37009.3848
2013-08-15 14:00:00,83.57,83.61,83.28,83.36,52542.90127889421,54.0041,54.03,53.8167,53.8684,52542.9013
2013-08-15 14:10:00,83.36,83.41,83.16,83.23,87154.49497848326,53.8684,53.9007,53.7392,53.7844,87154.495
2013-08-15 14:20:00,83.24,83.39,83.21,83.33,82671.66808365697,53.7909,53.8878,53.7715,53.849,82671.6681
2013-08-15 14:30:00,83.34,83.42,83.28,83.35,82567.4162954052,53.8555,53.9072,53.8167,53.8619,82567.4163
2013-08-15 14:40:00,83.34,83.43,83.24,83.28,48164.3261723197,53.8555,53.9136,53.7909,53.8167,48164.3262
2013-08-15 14:50:00,83.29,83.34,83.22,83.29,56400.21744420986,53.8232,53.8555,53.7779,53.8232,56400.2174
2013-08-15 15:00:00,83.28,83.5,83.21,83.49,91741.57366156131,53.8167,53.9589,53.7715,53.9524,91741.5737
2013-08-15 15:10:00,83.47,83.5,83.28,83.3,77354.82688281649,53.9395,53.9589,53.8167,53.8296,77354.8269
2013-08-15 15:20:00,83.3,83.38,83.28,83.32,42951.736759730986,53.8296,53.8813,53.8167,53.8426,42951.7368
2013-08-15 15:30:00,83.33,83.53,83.29,83.42,149288.56077654072,53.849,53.9783,53.8232,53.9072,149288.5608
2013-08-15 15:40:00,83.41,83.55,83.38,83.47,178896.0686400446,53.9007,53.9912,53.8813,53.9395,178896.0686
2013-08-15 15:50:00,83.47,83.53,83.43,83.45,257710.420558386,53.9395,53.9783,53.9136,53.9266,257710.4206
2013-08-16 09:30:00,83.34,83.43,83.14,83.22,362691.9713279226,53.8555,53.9136,53.7262,53.7779,362691.9713
2013-08-16 09:40:00,83.21,83.24,82.98,83.06,90699.0557790436,53.7715,53.7909,53.6228,53.6745,90699.0558
2013-08-16 09:50:00,83.07,83.22,83.07,83.11,119785.3047012886,53.681,53.7779,53.681,53.7068,119785.3047
2013-08-16 10:00:00,83.11,83.26,83.06,83.13,98205.18453317133,53.7068,53.8038,53.6745,53.7198,98205.1845
2013-08-16 10:10:00,83.13,83.25,83.08,83.1,87154.49497848326,53.7198,53.7973,53.6875,53.7004,87154.495
2013-08-16 10:20:00,83.1,83.1,82.76,82.91,139697.3962573775,53.7004,53.7004,53.4807,53.5776,139697.3963
2013-08-16 10:30:00,82.9,83.08,82.71,83.06,98622.19168617844,53.5711,53.6875,53.4484,53.6745,98622.1917
2013-08-16 10:40:00,83.06,83.08,82.87,83.03,72871.99998799019,53.6745,53.6875,53.5518,53.6551,72872.0
2013-08-16 10:50:00,83.04,83.07,83.0,83.05,56817.22459721696,53.6616,53.681,53.6358,53.6681,56817.2246
2013-08-16 11:00:00,83.03,83.09,82.93,82.93,66825.39626938729,53.6551,53.6939,53.5905,53.5905,66825.3963
2013-08-16 11:10:00,82.93,83.01,82.79,82.79,81629.15020113923,53.5905,53.6422,53.5001,53.5001,81629.1502
2013-08-16 11:20:00,82.79,82.9,82.7,82.87,62029.81400980567,53.5001,53.5711,53.4419,53.5518,62029.814
2013-08-16 11:30:00,82.86,83.02,82.83,82.98,53793.92273791551,53.5453,53.6487,53.5259,53.6228,53793.9227
2013-08-16 11:40:00,83.01,83.01,82.85,82.94,48998.34047833389,53.6422,53.6422,53.5388,53.597,48998.3405
2013-08-16 11:50:00,82.95,83.01,82.91,82.93,49936.60657259986,53.6035,53.6422,53.5776,53.5905,49936.6066
2013-08-16 12:00:00,82.94,83.02,82.86,82.87,47538.81544280905,53.597,53.6487,53.5453,53.5518,47538.8154
2013-08-16 12:10:00,82.87,82.91,82.77,82.81,68180.66951666035,53.5518,53.5776,53.4871,53.513,68180.6695
2013-08-16 12:20:00,82.8,82.82,82.57,82.62,79752.61801260729,53.5065,53.5194,53.3579,53.3902,79752.618
2013-08-16 12:30:00,82.63,82.64,82.51,82.56,87780.00570799391,53.3967,53.4031,53.3191,53.3514,87780.0057
2013-08-16 12:40:00,82.56,82.57,82.4,82.4,68180.66951666035,53.3514,53.3579,53.248,53.248,68180.6695
2013-08-16 12:50:00,82.4,82.55,82.39,82.47,42743.23318322744,53.248,53.345,53.2416,53.2933,42743.2332
2013-08-16 13:00:00,82.49,82.5,82.3,82.3,76625.06436505406,53.3062,53.3127,53.1834,53.1834,76625.0644
2013-08-16 13:10:00,82.3,82.35,82.24,82.27,38990.168806163565,53.1834,53.2157,53.1446,53.164,38990.1688
2013-08-16 13:20:00,82.27,82.31,82.2,82.21,76729.31615330584,53.164,53.1899,53.1188,53.1253,76729.3162
2013-08-16 13:30:00,82.21,82.32,82.21,82.31,58798.00857400067,53.1253,53.1963,53.1253,53.1899,58798.0086
2013-08-16 13:40:00,82.3,82.32,82.2,82.29,73184.75535274552,53.1834,53.1963,53.1188,53.177,73184.7554
2013-08-16 13:50:00,82.3,82.41,82.29,82.41,69431.69097568165,53.1834,53.2545,53.177,53.2545,69431.691
2013-08-16 14:00:00,82.42,82.5,82.41,82.44,78293.09297708246,53.261,53.3127,53.2545,53.2739,78293.093
2013-08-16 14:10:00,82.44,82.47,82.25,82.32,54315.18167917438,53.2739,53.2933,53.1511,53.1963,54315.1817
2013-08-16 14:20:00,82.35,82.48,82.34,82.46,70161.45349344406,53.2157,53.2997,53.2093,53.2868,70161.4535
2013-08-16 14:30:00,82.47,82.56,82.41,82.56,79127.10728309664,53.2933,53.3514,53.2545,53.3514,79127.1073
2013-08-16 14:40:00,82.55,82.6,82.52,82.58,56817.22459721696,53.345,53.3773,53.3256,53.3644,56817.2246
2013-08-16 14:50:00,82.57,82.81,82.57,82.78,67867.91415190503,53.3579,53.513,53.3579,53.4936,67867.9142
2013-08-16 15:00:00,82.79,82.81,82.68,82.8,64114.849774841154,53.5001,53.513,53.429,53.5065,64114.8498
2013-08-16 15:10:00,82.8,82.98,82.79,82.97,94764.87552086278,53.5065,53.6228,53.5001,53.6164,94764.8755
2013-08-16 15:20:00,82.97,83.04,82.91,83.0,75582.54648253632,53.6164,53.6616,53.5776,53.6358,75582.5465
2013-08-16 15:30:00,82.99,83.35,82.99,83.34,102375.2560632423,53.6293,53.8619,53.6293,53.8555,102375.2561
2013-08-16 15:40:00,83.34,83.38,83.15,83.15,167949.6308736083,53.8555,53.8813,53.7327,53.7327,167949.6309
2013-08-16 15:50:00,83.15,83.25,83.0,83.01,437231.9999279411,53.7327,53.7973,53.6358,53.6422,437231.9999
2013-08-19 09:30:00,82.88,83.17,82.65,83.14,117283.26178324602,53.5582,53.7456,53.4096,53.7262,117283.2618
2013-08-19 09:40:00,83.1,83.44,83.07,83.28,96224.40055638764,53.7004,53.9201,53.681,53.8167,96224.4006
2013-08-19 09:50:00,83.27,83.34,83.08,83.34,56504.46923246163,53.8102,53.8555,53.6875,53.8555,56504.4692
2013-08-19 10:00:00,83.34,83.62,83.3,83.51,74957.03575302567,53.8555,54.0364,53.8296,53.9653,74957.0358
2013-08-19 10:10:00,83.5,83.96,83.49,83.79,136465.5908215725,53.9589,54.2561,53.9524,54.1463,136465.5908
2013-08-19 10:20:00,83.81,83.89,83.51,83.64,43264.49212448631,54.1592,54.2109,53.9653,54.0493,43264.4921
2013-08-19 10:30:00,83.61,83.7,83.54,83.68,50874.87266686583,54.03,54.0881,53.9847,54.0752,50874.8727
2013-08-19 10:40:00,83.68,83.68,83.49,83.49,41700.71530070969,54.0752,54.0752,53.9524,53.9524,41700.7153
2013-08-19 10:50:00,83.49,83.52,83.31,83.4,67138.1516341426,53.9524,53.9718,53.8361,53.8942,67138.1516
2013-08-19 11:00:00,83.42,83.52,83.26,83.26,81212.14304813213,53.9072,53.9718,53.8038,53.8038,81212.143
2013-08-19 11:10:00,83.29,83.38,83.19,83.31,136882.59797457958,53.8232,53.8813,53.7585,53.8361,136882.598
2013-08-19 11:20:00,83.33,83.38,83.27,83.34,51291.87981987293,53.849,53.8813,53.8102,53.8555,51291.8798
2013-08-19 11:30:00,83.35,83.38,83.25,83.26,53898.17452616728,53.8619,53.8813,53.7973,53.8038,53898.1745
2013-08-19 11:40:00,83.28,83.35,83.25,83.29,40553.94562994018,53.8167,53.8619,53.7973,53.8232,40553.9456
2013-08-19 11:50:00,83.29,83.38,83.23,83.28,111340.90985289488,53.8232,53.8813,53.7844,53.8167,111340.9099
2013-08-19 12:00:00,83.28,83.29,82.99,83.03,78605.84834183777,53.8167,53.8232,53.6293,53.6551,78605.8483
2013-08-19 12:10:00,83.02,83.14,83.02,83.12,23456.652356649203,53.6487,53.7262,53.6487,53.7133,23456.6524
2013-08-19 12:20:00,83.11,83.12,82.96,83.09,27522.4720984684,53.7068,53.7133,53.6099,53.6939,27522.4721
2013-08-19 12:30:00,83.09,83.15,83.02,83.12,35549.859793855016,53.6939,53.7327,53.6487,53.7133,35549.8598
2013-08-19 12:40:00,83.12,83.22,83.04,83.21,45662.28325427712,53.7133,53.7779,53.6616,53.7715,45662.2833
2013-08-19 12:50:00,83.21,83.23,83.15,83.19,46392.045772039535,53.7715,53.7844,53.7327,53.7585,46392.0458
2013-08-19 13:00:00,83.17,83.2,83.08,83.08,34820.097276092594,53.7456,53.765,53.6875,53.6875,34820.0973
2013-08-19 13:10:00,83.07,83.09,83.01,83.06,28877.745345741463,53.681,53.6939,53.6422,53.6745,28877.7453
2013-08-19 13:20:00,83.03,83.09,82.97,82.97,50353.61372560696,53.6551,53.6939,53.6164,53.6164,50353.6137
2013-08-19 13:30:00,82.96,82.97,82.8,82.87,54627.9370439297,53.6099,53.6164,53.5065,53.5518,54627.937
2013-08-19 13:40:00,82.87,82.9,82.82,82.87,42326.22603022034,53.5518,53.5711,53.5194,53.5518,42326.226
2013-08-19 13:50:00,82.88,83.01,82.88,82.94,34715.84548784082,53.5582,53.6422,53.5582,53.597,34715.8455
2013-08-19 14:00:00,82.95,82.97,82.74,82.75,47226.06007805373,53.6035,53.6164,53.4677,53.4742,47226.0601
2013-08-19 14:10:00,82.75,82.9,82.74,82.9,47851.57080756438,53.4742,53.5711,53.4677,53.5711,47851.5708
2013-08-19 14:20:00,82.91,82.91,82.75,82.79,73393.25892924906,53.5776,53.5776,53.4742,53.5001,73393.2589
2013-08-19 14:30:00,82.79,82.81,82.7,82.79,54106.67810267083,53.5001,53.513,53.4419,53.5001,54106.6781
2013-08-19 14:40:00,82.79,82.87,82.77,82.79,68076.41772840857,53.5001,53.5518,53.4871,53.5001,68076.4177
2013-08-19 14:50:00,82.8,82.81,82.66,82.75,42534.729606723886,53.5065,53.513,53.416,53.4742,42534.7296
2013-08-19 15:00:00,82.78,82.79,82.69,82.74,68284.92130491213,53.4936,53.5001,53.4354,53.4677,68284.9213
2013-08-19 15:10:00,82.74,82.79,82.67,82.73,113530.19740618214,53.4677,53.5001,53.4225,53.4613,113530.1974
2013-08-19 15:20:00,82.73,82.78,82.64,82.65,72767.74819973842,53.4613,53.4936,53.4031,53.4096,72767.7482
2013-08-19 15:30:00,82.64,82.7,82.58,82.58,91533.0700850578,53.4031,53.4419,53.3644,53.3644,91533.0701
2013-08-19 15:40:00,82.58,82.64,82.52,82.61,129793.47637345892,53.3644,53.4031,53.3256,53.3837,129793.4764
2013-08-19 15:50:00,82.62,82.66,82.51,82.59,323389.04715700366,53.3902,53.416,53.3191,53.3708,323389.0472
2013-08-20 09:30:00,82.59,82.77,82.49,82.54,80169.62516561439,53.3708,53.4871,53.3062,53.3385,80169.6252
2013-08-20 09:40:00,82.55,82.64,82.28,82.33,63385.08725707874,53.345,53.4031,53.1705,53.2028,63385.0873
2013-08-20 09:50:00,82.31,82.61,82.28,82.53,42847.484971479214,53.1899,53.3837,53.1705,53.332,42847.485
2013-08-20 10:00:00,82.5,82.76,82.49,82.65,71620.9785289689,53.3127,53.4807,53.3062,53.4096,71620.9785
2013-08-20 10:10:00,82.6,82.64,82.45,82.57,65678.62659861778,53.3773,53.4031,53.2803,53.3579,65678.6266
2013-08-20 10:20:00,82.57,82.94,82.57,82.91,54002.426314419055,53.3579,53.597,53.3579,53.5776,54002.4263
2013-08-20 10:30:00,82.91,83.2,82.9,83.17,76312.30900029874,53.5776,53.765,53.5711,53.7456,76312.309
2013-08-20 10:40:00,83.17,83.2,82.98,83.09,56191.71386770631,53.7456,53.765,53.6228,53.6939,56191.7139
2013-08-20 10:50:00,83.09,83.13,82.99,83.04,43681.49927749341,53.6939,53.7198,53.6293,53.6616,43681.4993
2013-08-20 11:00:00,83.05,83.21,83.05,83.19,94035.11300310036,53.6681,53.7715,53.6681,53.7585,94035.113
2013-08-20 11:10:00,83.18,83.21,82.9,82.99,99351.95420394086,53.7521,53.7715,53.5711,53.6293,99351.9542
2013-08-20 11:20:00,82.97,83.07,82.93,82.96,50457.865513858735,53.6164,53.681,53.5905,53.6099,50457.8655
2013-08-20 11:30:00,82.97,83.07,82.94,83.03,49832.354784348085,53.6164,53.681,53.597,53.6551,49832.3548
2013-08-20 11:40:00,83.03,83.12,82.96,82.99,61091.5479155397,53.6551,53.7133,53.6099,53.6293,61091.5479
2013-08-20 11:50:00,82.98,82.99,82.92,82.94,43472.99570098986,53.6228,53.6293,53.5841,53.597,43472.9957
2013-08-20 12:00:00,82.94,83.01,82.81,82.83,116970.5064184907,53.597,53.6422,53.513,53.5259,116970.5064
2013-08-20 12:10:00,82.83,82.87,82.77,82.84,45662.28325427712,53.5259,53.5518,53.4871,53.5324,45662.2833
2013-08-20 12:20:00,82.83,82.85,82.72,82.79,28877.745345741463,53.5259,53.5388,53.4548,53.5001,28877.7453
2013-08-20 12:30:00,82.79,82.83,82.67,82.68,39511.42774742244,53.5001,53.5259,53.4225,53.429,39511.4277
2013-08-20 12:40:00,82.69,82.74,82.67,82.68,20537.602285599525,53.4354,53.4677,53.4225,53.429,20537.6023
2013-08-20 12:50:00,82.7,82.87,82.69,82.87,21475.868379865493,53.4419,53.5518,53.4354,53.5518,21475.8684
2013-08-20 13:00:00,82.84,82.89,82.77,82.87,15846.271814269683,53.5324,53.5647,53.4871,53.5518,15846.2718
2013-08-20 13:10:00,82.86,82.93,82.84,82.86,18556.81830881581,53.5453,53.5905,53.5324,53.5453,18556.8183
2013-08-20 13:20:00,82.84,82.85,82.74,82.79,31275.53647553227,53.5324,53.5388,53.4677,53.5001,31275.5365
2013-08-20 13:30:00,82.78,82.86,82.78,82.83,49102.59226658566,53.4936,53.5453,53.4936,53.5259,49102.5923
2013-08-20 13:40:00,82.82,83.05,82.8,83.05,44828.26894826292,53.5194,53.6681,53.5065,53.6681,44828.2689
2013-08-20 13:50:00,83.05,83.08,82.91,82.96,42221.97424196856,53.6681,53.6875,53.5776,53.6099,42221.9742
2013-08-20 14:00:00,82.95,82.96,82.84,82.84,16993.0414850392,53.6035,53.6099,53.5324,53.5324,16993.0415
2013-08-20 14:10:00,82.87,82.91,82.69,82.69,18869.573673571136,53.5518,53.5776,53.4354,53.4354,18869.5737
2013-08-20 14:20:00,82.69,82.81,82.69,82.77,39407.175959170665,53.4354,53.513,53.4354,53.4871,39407.176
2013-08-20 14:30:00,82.77,82.87,82.71,82.77,30128.76680476276,53.4871,53.5518,53.4484,53.4871,30128.7668
2013-08-20 14:40:00,82.76,82.78,82.68,82.7,50040.85836085164,53.4807,53.4936,53.429,53.4419,50040.8584
2013-08-20 14:50:00,82.7,82.85,82.7,82.83,33360.57224056776,53.4419,53.5388,53.4419,53.5259,33360.5722
2013-08-20 15:00:00,82.83,83.0,82.81,82.96,49623.851207844535,53.5259,53.6358,53.513,53.6099,49623.8512
2013-08-20 15:10:00,82.94,82.98,82.91,82.91,35028.600852596144,53.597,53.6228,53.5776,53.5776,35028.6009
2013-08-20 15:20:00,82.9,82.9,82.8,82.84,29816.01144000743,53.5711,53.5711,53.5065,53.5324,29816.0114
2013-08-20 15:30:00,82.84,82.9,82.73,82.73,51708.88697288002,53.5324,53.5711,53.4613,53.4613,51708.887
2013-08-20 15:40:00,82.72,82.78,82.61,82.64,109985.63660562182,53.4548,53.4936,53.3837,53.4031,109985.6366
2013-08-20 15:50:00,82.63,82.67,82.46,82.46,239570.6094025772,53.3967,53.4225,53.2868,53.2868,239570.6094
2013-08-21 09:30:00,82.02,82.2,81.66,81.85,162841.29324927137,53.0025,53.1188,52.7698,52.8926,162841.2932
2013-08-21 09:40:00,81.86,82.29,81.77,82.2,87988.50928449746,52.8991,53.177,52.8409,53.1188,87988.5093
2013-08-21 09:50:00,82.25,82.25,81.96,82.07,75895.30184729164,53.1511,53.1511,52.9637,53.0348,75895.3018
2013-08-21 10:00:00,82.01,82.13,81.84,81.87,90907.55935554714,52.996,53.0736,52.8862,52.9055,90907.5594
2013-08-21 10:10:00,81.87,82.04,81.84,81.99,134276.3032682852,52.9055,53.0154,52.8862,52.9831,134276.3033
2013-08-21 10:20:00,81.99,82.06,81.83,81.83,80065.37337736262,52.9831,53.0283,52.8797,52.8797,80065.3734
2013-08-21 10:30:00,81.86,81.97,81.86,81.96,53585.41916141196,52.8991,52.9702,52.8991,52.9637,53585.4192
2013-08-21 10:40:00,81.98,82.18,81.98,82.08,67450.90699889793,52.9766,53.1059,52.9766,53.0412,67450.907
2013-08-21 10:50:00,82.08,82.09,81.85,81.86,65261.61944561068,53.0412,53.0477,52.8926,52.8991,65261.6194
2013-08-21 11:00:00,81.87,81.9,81.75,81.77,49936.60657259986,52.9055,52.9249,52.828,52.8409,49936.6066
2013-08-21 11:10:00,81.75,81.89,81.65,81.86,58589.50499749712,52.828,52.9185,52.7634,52.8991,58589.505
2013-08-21 11:20:00,81.84,81.84,81.58,81.59,56295.96565595809,52.8862,52.8862,52.7181,52.7246,56295.9657
2013-08-21 11:30:00,81.62,81.79,81.6,81.63,72976.25177624197,52.744,52.8538,52.7311,52.7504,72976.2518
2013-08-21 11:40:00,81.63,81.73,81.56,81.57,50145.110149103406,52.7504,52.8151,52.7052,52.7117,50145.1101
2013-08-21 11:50:00,81.59,81.62,81.55,81.61,47955.82259581615,52.7246,52.744,52.6988,52.7375,47955.8226
2013-08-21 12:00:00,81.61,81.75,81.57,81.72,79544.11443610374,52.7375,52.828,52.7117,52.8086,79544.1144
2013-08-21 12:10:00,81.72,81.72,81.46,81.49,146473.7624937428,52.8086,52.8086,52.6406,52.66,146473.7625
2013-08-21 12:20:00,81.5,81.53,81.45,81.52,42117.72245371679,52.6664,52.6858,52.6341,52.6794,42117.7225
2013-08-21 12:30:00,81.52,81.62,81.52,81.58,47226.06007805373,52.6794,52.744,52.6794,52.7181,47226.0601
2013-08-21 12:40:00,81.59,81.63,81.55,81.63,52647.15306714599,52.7246,52.7504,52.6988,52.7504,52647.1531
2013-08-21 12:50:00,81.61,81.72,81.58,81.67,51083.37624336938,52.7375,52.8086,52.7181,52.7763,51083.3762
2013-08-21 13:00:00,81.67,81.67,81.5,81.53,53272.66379665664,52.7763,52.7763,52.6664,52.6858,53272.6638
2013-08-21 13:10:00,81.54,81.64,81.53,81.59,38260.40628840114,52.6923,52.7569,52.6858,52.7246,38260.4063
2013-08-21 13:20:00,81.59,81.61,81.49,81.51,40866.7009946955,52.7246,52.7375,52.66,52.6729,40866.701
2013-08-21 13:30:00,81.51,81.73,81.51,81.73,120306.56364254748,52.6729,52.8151,52.6729,52.8151,120306.5636
2013-08-21 13:40:00,81.72,81.82,81.71,81.76,50249.36193735519,52.8086,52.8732,52.8021,52.8345,50249.3619
2013-08-21 13:50:00,81.76,81.81,81.75,81.81,55878.95850295099,52.8345,52.8668,52.828,52.8668,55878.9585
2013-08-21 14:00:00,81.79,81.88,81.52,81.87,239257.85403782187,52.8538,52.912,52.6794,52.9055,239257.854
2013-08-21 14:10:00,81.86,82.1,81.85,82.0,121349.0815250652,52.8991,53.0542,52.8926,52.9895,121349.0815
2013-08-21 14:20:00,81.97,82.08,81.88,82.01,146995.0214350017,52.9702,53.0412,52.912,52.996,146995.0214
2013-08-21 14:30:00,82.01,82.24,81.99,82.22,135214.56936255118,52.996,53.1446,52.9831,53.1317,135214.5694
2013-08-21 14:40:00,82.21,82.57,82.2,82.5,127082.9298789128,53.1253,53.3579,53.1188,53.3127,127082.9299
2013-08-21 14:50:00,82.5,82.53,82.41,82.44,148350.29468227475,53.3127,53.332,53.2545,53.2739,148350.2947
2013-08-21 15:00:00,82.43,82.53,82.37,82.45,114364.21171219634,53.2674,53.332,53.2286,53.2803,114364.2117
2013-08-21 15:10:00,82.44,82.51,82.42,82.44,167845.37908535652,53.2739,53.3191,53.261,53.2739,167845.3791
2013-08-21 15:20:00,82.43,82.49,82.27,82.3,83922.68954267826,53.2674,53.3062,53.164,53.1834,83922.6895
2013-08-21 15:30:00,82.3,82.39,82.15,82.17,148663.05004703006,53.1834,53.2416,53.0865,53.0994,148663.05
2013-08-21 15:40:00,82.17,82.29,82.07,82.13,192344.54932452348,53.0994,53.177,53.0348,53.0736,192344.5493
2013-08-21 15:50:00,82.13,82.2,81.88,81.91,395114.27747422433,53.0736,53.1188,52.912,52.9314,395114.2775
2013-08-22 09:30:00,82.02,82.16,81.86,82.09,156064.92701290603,53.0025,53.0929,52.8991,53.0477,156064.927
2013-08-22 09:40:00,82.09,82.68,82.02,82.56,101436.98996897634,53.0477,53.429,53.0025,53.3514,101436.99
2013-08-22 09:50:00,82.58,82.81,82.54,82.67,92367.08439107196,53.3644,53.513,53.3385,53.4225,92367.0844
2013-08-22 10:00:00,82.67,82.89,82.64,82.83,112591.93131191618,53.4225,53.5647,53.4031,53.5259,112591.9313
2013-08-22 10:10:00,82.82,82.88,82.72,82.8,60049.03003302196,53.5194,53.5582,53.4548,53.5065,60049.03
2013-08-22 10:20:00,82.81,82.9,82.72,82.87,63385.08725707874,53.513,53.5711,53.4548,53.5518,63385.0873
2013-08-22 10:30:00,82.89,82.9,82.79,82.82,58276.7496327418,53.5647,53.5711,53.5001,53.5194,58276.7496
2013-08-22 10:40:00,82.79,83.08,82.79,83.06,109777.13302911828,53.5001,53.6875,53.5001,53.6745,109777.133
2013-08-22 10:50:00,83.05,83.26,82.85,82.87,143867.46778744846,53.6681,53.8038,53.5388,53.5518,143867.4678
2013-08-22 11:00:00,82.87,82.91,82.79,82.89,67659.41057540147,53.5518,53.5776,53.5001,53.5647,67659.4106
2013-08-22 11:10:00,82.88,83.02,82.88,82.91,45662.28325427712,53.5582,53.6487,53.5582,53.5776,45662.2833
2013-08-22 11:20:00,82.91,82.94,82.84,82.94,41283.7081477026,53.5776,53.597,53.5324,53.597,41283.7081
2013-08-22 11:30:00,82.92,83.01,82.9,82.9,90699.0557790436,53.5841,53.6422,53.5711,53.5711,90699.0558
2013-08-22 11:40:00,82.91,82.97,82.82,82.96,69848.69812868875,53.5776,53.6164,53.5194,53.6099,69848.6981
2013-08-22 11:50:00,82.96,82.99,82.92,82.97,35237.104429099694,53.6099,53.6293,53.5841,53.6164,35237.1044
2013-08-22 12:00:00,82.97,83.01,82.91,82.97,43055.98854798276,53.6164,53.6422,53.5776,53.6164,43055.9885
2013-08-22 12:10:00,82.98,83.15,82.98,83.08,40241.19026518486,53.6228,53.7327,53.6228,53.6875,40241.1903
2013-08-22 12:20:00,83.07,83.1,82.9,82.9,21580.120168117268,53.681,53.7004,53.5711,53.5711,21580.1202
2013-08-22 12:30:00,82.89,83.24,82.89,83.23,138446.37479835618,53.5647,53.7909,53.5647,53.7844,138446.3748
2013-08-22 12:40:00,83.23,83.23,83.01,83.04,63802.09441008583,53.7844,53.7844,53.6422,53.6616,63802.0944
2013-08-22 12:50:00,83.01,83.03,82.78,82.81,22205.630897627914,53.6422,53.6551,53.4936,53.513,22205.6309
2013-08-22 13:00:00,82.8,83.0,82.79,82.93,21892.87553287259,53.5065,53.6358,53.5001,53.5905,21892.8755
2013-08-22 13:10:00,82.93,83.01,82.9,82.92,19703.587979585333,53.5905,53.6422,53.5711,53.5841,19703.588
2013-08-22 13:20:00,82.94,83.05,82.9,83.01,21580.120168117268,53.597,53.6681,53.5711,53.6422,21580.1202
2013-08-22 13:30:00,83.02,83.14,83.02,83.14,16993.0414850392,53.6487,53.7262,53.6487,53.7262,16993.0415
2013-08-22 13:40:00,83.11,83.18,83.02,83.05,18661.07009706759,53.7068,53.7521,53.6487,53.6681,18661.0701
2013-08-22 13:50:00,83.03,83.09,82.99,83.03,29294.75249874856,53.6551,53.6939,53.6293,53.6551,29294.7525
2013-08-22 14:00:00,83.03,83.04,82.86,82.86,32630.809722805338,53.6551,53.6616,53.5453,53.5453,32630.8097
2013-08-22 14:10:00,82.85,82.92,82.79,82.82,11676.200284198714,53.5388,53.5841,53.5001,53.5194,11676.2003
2013-08-22 14:20:00,82.79,82.97,82.76,82.77,29711.75965175566,53.5001,53.6164,53.4807,53.4871,29711.7597
2013-08-22 14:30:00,82.78,82.79,82.62,82.69,28043.73103972727,53.4936,53.5001,53.3902,53.4354,28043.731
2013-08-22 14:40:00,82.69,82.76,82.63,82.71,21892.87553287259,53.4354,53.4807,53.3967,53.4484,21892.8755
2013-08-22 14:50:00,82.73,82.75,82.61,82.71,23665.15593315276,53.4613,53.4742,53.3837,53.4484,23665.1559
2013-08-22 15:00:00,82.67,82.77,82.6,82.64,30024.51501651098,53.4225,53.4871,53.3773,53.4031,30024.515
2013-08-22 15:10:00,82.64,82.76,82.63,82.73,32735.06151105712,53.4031,53.4807,53.3967,53.4613,32735.0615
2013-08-22 15:20:00,82.73,82.84,82.63,82.71,46600.549348543085,53.4613,53.5324,53.3967,53.4484,46600.5493
2013-08-22 15:30:00,82.76,82.87,82.7,82.78,79648.36622435552,53.4807,53.5518,53.4419,53.4936,79648.3662
2013-08-22 15:40:00,82.77,82.84,82.7,82.7,105815.56507555084,53.4871,53.5324,53.4419,53.4419,105815.5651
2013-08-22 15:50:00,82.7,82.74,82.56,82.58,194950.84403081785,53.4419,53.4677,53.3514,53.3644,194950.844
2013-08-23 09:30:00,82.8,83.18,82.73,83.08,117179.00999499424,53.5065,53.7521,53.4613,53.6875,117179.01
2013-08-23 09:40:00,83.08,83.12,82.8,82.84,132504.02286800506,53.6875,53.7133,53.5065,53.5324,132504.0229
2013-08-23 09:50:00,82.87,82.87,82.64,82.71,65053.115869107125,53.5518,53.5518,53.4031,53.4484,65053.1159
2013-08-23 10:00:00,82.68,82.88,82.63,82.86,158879.72529570395,53.429,53.5582,53.3967,53.5453,158879.7253
2013-08-23 10:10:00,82.85,82.99,82.8,82.94,227998.66090663025,53.5388,53.6293,53.5065,53.597,227998.6609
2013-08-23 10:20:00,82.94,83.31,82.93,83.18,165239.08437906217,53.597,53.8361,53.5905,53.7521,165239.0844
2013-08-23 10:30:00,83.18,83.45,83.14,83.45,96537.15592114294,53.7521,53.9266,53.7262,53.9266,96537.1559
2013-08-23 10:40:00,83.46,83.56,83.45,83.55,98100.93274491956,53.933,53.9976,53.9266,53.9912,98100.9327
2013-08-23 10:50:00,83.56,83.69,83.53,83.66,74644.28038827036,53.9976,54.0817,53.9783,54.0623,74644.2804
2013-08-23 11:00:00,83.67,83.72,83.58,83.61,63697.84262183406,54.0687,54.101,54.0106,54.03,63697.8426
2013-08-23 11:10:00,83.6,83.63,83.5,83.59,106232.57222855795,54.0235,54.0429,53.9589,54.017,106232.5722
2013-08-23 11:20:00,83.59,83.66,83.57,83.64,78293.09297708246,54.017,54.0623,54.0041,54.0493,78293.093
2013-08-23 11:30:00,83.64,83.85,83.64,83.76,102479.50785149408,54.0493,54.185,54.0493,54.1269,102479.5079
2013-08-23 11:40:00,83.78,83.9,83.76,83.85,59319.26751525954,54.1398,54.2174,54.1269,54.185,59319.2675
2013-08-23 11:50:00,83.85,83.87,83.75,83.78,53689.67094966373,54.185,54.198,54.1204,54.1398,53689.6709
2013-08-23 12:00:00,83.78,84.09,83.77,84.07,98934.94705093376,54.1398,54.3401,54.1333,54.3272,98934.9471
2013-08-23 12:10:00,84.06,84.36,84.0,84.24,187653.21885319363,54.3207,54.5146,54.282,54.4371,187653.2189
2013-08-23 12:20:00,84.21,84.22,84.01,84.08,44411.26179525583,54.4177,54.4241,54.2884,54.3337,44411.2618
2013-08-23 12:30:00,84.09,84.13,84.04,84.1,50457.865513858735,54.3401,54.366,54.3078,54.3466,50457.8655
2013-08-23 12:40:00,84.08,84.11,84.05,84.1,60987.29612728793,54.3337,54.3531,54.3143,54.3466,60987.2961
2013-08-23 12:50:00,84.09,84.17,84.08,84.17,38573.16165315647,54.3401,54.3918,54.3337,54.3918,38573.1617
2013-08-23 13:00:00,84.17,84.2,84.06,84.17,57755.490691482926,54.3918,54.4112,54.3207,54.3918,57755.4907
2013-08-23 13:10:00,84.16,84.18,84.12,84.17,23665.15593315276,54.3854,54.3983,54.3595,54.3918,23665.1559
2013-08-23 13:20:00,84.16,84.26,84.14,84.19,25437.43633343292,54.3854,54.45,54.3724,54.4048,25437.4363
2013-08-23 13:30:00,84.16,84.22,84.13,84.22,28043.73103972727,54.3854,54.4241,54.366,54.4241,28043.731
2013-08-23 13:40:00,84.22,84.23,84.1,84.12,34403.0901230855,54.4241,54.4306,54.3466,54.3595,34403.0901
2013-08-23 13:50:00,84.12,84.22,84.08,84.21,66825.39626938729,54.3595,54.4241,54.3337,54.4177,66825.3963
2013-08-23 14:00:00,84.21,84.23,84.18,84.2,54940.69240868503,54.4177,54.4306,54.3983,54.4112,54940.6924
2013-08-23 14:10:00,84.2,84.25,84.19,84.25,59319.26751525954,54.4112,54.4435,54.4048,54.4435,59319.2675
2013-08-23 14:20:00,84.24,84.36,84.24,84.36,58172.497844490026,54.4371,54.5146,54.4371,54.5146,58172.4978
2013-08-23 14:30:00,84.35,84.45,84.34,84.44,73914.51787050793,54.5082,54.5728,54.5017,54.5663,73914.5179
2013-08-23 14:40:00,84.44,84.5,84.39,84.49,78501.596553586,54.5663,54.6051,54.534,54.5986,78501.5966
2013-08-23 14:50:00,84.49,84.67,84.48,84.6,97162.66665065358,54.5986,54.7149,54.5922,54.6697,97162.6667
2013-08-23 15:00:00,84.59,84.66,84.55,84.6,92471.33617932376,54.6632,54.7085,54.6374,54.6697,92471.3362
2013-08-23 15:10:00,84.61,84.7,84.58,84.64,108838.86693485233,54.6762,54.7343,54.6568,54.6956,108838.8669
2013-08-23 15:20:00,84.64,84.74,84.6,84.73,98726.4434744302,54.6956,54.7602,54.6697,54.7537,98726.4435
2013-08-23 15:30:00,84.74,84.74,84.61,84.67,88718.27180225987,54.7602,54.7602,54.6762,54.7149,88718.2718
2013-08-23 15:40:00,84.67,84.79,84.6,84.74,221743.5536115238,54.7149,54.7925,54.6697,54.7602,221743.5536
2013-08-23 15:50:00,84.74,84.76,84.55,84.56,286275.41053937207,54.7602,54.7731,54.6374,54.6439,286275.4105
2013-08-26 09:30:00,84.81,84.99,84.6,84.82,112591.93131191618,54.8054,54.9217,54.6697,54.8119,112591.9313
2013-08-26 09:40:00,84.82,84.85,84.76,84.83,62551.07295106454,54.8119,54.8313,54.7731,54.8183,62551.073
2013-08-26 09:50:00,84.82,85.07,84.81,84.93,43785.75106574518,54.8119,54.9734,54.8054,54.883,43785.7511
2013-08-26 10:00:00,84.93,85.0,84.8,84.93,68389.1730931639,54.883,54.9282,54.7989,54.883,68389.1731
2013-08-26 10:10:00,84.95,85.18,84.91,85.15,83609.93417792294,54.8959,55.0445,54.87,55.0251,83609.9342
2013-08-26 10:20:00,85.13,85.19,85.09,85.1,35028.600852596144,55.0122,55.051,54.9863,54.9928,35028.6009
2013-08-26 10:30:00,85.1,85.25,85.08,85.25,88926.77537876343,54.9928,55.0897,54.9799,55.0897,88926.7754
2013-08-26 10:40:00,85.26,85.3,85.12,85.3,122287.34761933118,55.0962,55.1221,55.0057,55.1221,122287.3476
2013-08-26 10:50:00,85.3,85.34,85.21,85.3,65053.115869107125,55.1221,55.1479,55.0639,55.1221,65053.1159
2013-08-26 11:00:00,85.3,85.32,85.24,85.27,101228.48639247278,55.1221,55.135,55.0833,55.1027,101228.4864
2013-08-26 11:10:00,85.27,85.3,85.13,85.13,147829.03574101586,55.1027,55.1221,55.0122,55.0122,147829.0357
2013-08-26 11:20:00,85.13,85.17,84.85,84.85,115198.22601821054,55.0122,55.038,54.8313,54.8313,115198.226
2013-08-26 11:30:00,84.85,84.96,84.78,84.78,34715.84548784082,54.8313,54.9023,54.786,54.786,34715.8455
2013-08-26 11:40:00,84.78,84.79,84.72,84.74,44202.75821875228,54.786,54.7925,54.7473,54.7602,44202.7582
2013-08-26 11:50:00,84.74,84.87,84.74,84.84,54523.68525567793,54.7602,54.8442,54.7602,54.8248,54523.6853
2013-08-26 12:00:00,84.83,84.85,84.76,84.78,55357.69956169212,54.8183,54.8313,54.7731,54.786,55357.6996
2013-08-26 12:10:00,84.79,84.83,84.74,84.75,30128.76680476276,54.7925,54.8183,54.7602,54.7666,30128.7668
2013-08-26 12:20:00,84.74,84.74,84.55,84.56,36488.12588812099,54.7602,54.7602,54.6374,54.6439,36488.1259
2013-08-26 12:30:00,84.56,84.74,84.54,84.73,48685.58511357857,54.6439,54.7602,54.6309,54.7537,48685.5851
2013-08-26 12:40:00,84.73,84.77,84.7,84.75,27105.464945461303,54.7537,54.7796,54.7343,54.7666,27105.4649
2013-08-26 12:50:00,84.75,84.91,84.74,84.83,44932.5207365147,54.7666,54.87,54.7602,54.8183,44932.5207
2013-08-26 13:00:00,84.82,84.83,84.64,84.64,49311.09584308921,54.8119,54.8183,54.6956,54.6956,49311.0958
2013-08-26 13:10:00,84.65,84.65,84.48,84.48,36488.12588812099,54.702,54.702,54.5922,54.5922,36488.1259
2013-08-26 13:20:00,84.48,84.55,84.45,84.46,37947.65092364582,54.5922,54.6374,54.5728,54.5792,37947.6509
2013-08-26 13:30:00,84.46,84.58,84.44,84.56,49311.09584308921,54.5792,54.6568,54.5663,54.6439,49311.0958
2013-08-26 13:40:00,84.55,84.63,84.5,84.58,27313.96852196485,54.6374,54.6891,54.6051,54.6568,27313.9685
2013-08-26 13:50:00,84.57,84.61,84.53,84.53,26896.96136895776,54.6503,54.6762,54.6245,54.6245,26896.9614
2013-08-26 14:00:00,84.52,84.61,84.49,84.56,47226.06007805373,54.618,54.6762,54.5986,54.6439,47226.0601
2013-08-26 14:10:00,84.56,84.61,84.53,84.57,27939.47925147549,54.6439,54.6762,54.6245,54.6503,27939.4793
2013-08-26 14:20:00,84.57,84.7,84.57,84.68,43890.00285399696,54.6503,54.7343,54.6503,54.7214,43890.0029
2013-08-26 14:30:00,84.67,84.74,84.67,84.73,54836.44062043325,54.7149,54.7602,54.7149,54.7537,54836.4406
2013-08-26 14:40:00,84.73,84.86,84.73,84.82,67033.89984589083,54.7537,54.8377,54.7537,54.8119,67033.8998
2013-08-26 14:50:00,84.82,84.83,84.79,84.81,50979.124455117606,54.8119,54.8183,54.7925,54.8054,50979.1245
2013-08-26 15:00:00,84.82,84.84,84.74,84.74,50562.117302110506,54.8119,54.8248,54.7602,54.7602,50562.1173
2013-08-26 15:10:00,84.74,84.74,84.4,84.44,94035.11300310036,54.7602,54.7602,54.5405,54.5663,94035.113
2013-08-26 15:20:00,84.44,84.44,84.26,84.38,176185.52214549846,54.5663,54.5663,54.45,54.5275,176185.5221
2013-08-26 15:30:00,84.38,84.52,84.32,84.45,115927.98853597297,54.5275,54.618,54.4888,54.5728,115927.9885
2013-08-26 15:40:00,84.46,84.64,84.44,84.48,163362.55219053023,54.5792,54.6956,54.5663,54.5922,163362.5522
2013-08-26 15:50:00,84.47,84.53,84.37,84.37,285024.38908035075,54.5857,54.6245,54.5211,54.5211,285024.3891
2013-08-27 09:30:00,83.77,84.06,83.56,83.99,147203.52501150523,54.1333,54.3207,53.9976,54.2755,147203.525
2013-08-27 09:40:00,84.02,84.41,84.02,84.16,80273.87695386616,54.2949,54.5469,54.2949,54.3854,80273.877
2013-08-27 09:50:00,84.13,84.22,83.92,84.0,64948.86408085536,54.366,54.4241,54.2303,54.282,64948.8641
2013-08-27 10:00:00,83.94,84.2,83.91,84.17,115406.72959471408,54.2432,54.4112,54.2238,54.3918,115406.7296
2013-08-27 10:10:00,84.17,84.28,84.02,84.03,58693.7567857489,54.3918,54.4629,54.2949,54.3014,58693.7568
2013-08-27 10:20:00,84.06,84.1,83.78,83.84,103313.52215750828,54.3207,54.3466,54.1398,54.1786,103313.5222
2013-08-27 10:30:00,83.84,84.02,83.84,84.02,54836.44062043325,54.1786,54.2949,54.1786,54.2949,54836.4406
2013-08-27 10:40:00,84.02,84.07,83.73,83.79,68806.180246171,54.2949,54.3272,54.1075,54.1463,68806.1802
2013-08-27 10:50:00,83.79,84.05,83.61,84.05,57963.99426798648,54.1463,54.3143,54.03,54.3143,57963.9943
2013-08-27 11:00:00,84.05,84.06,83.88,83.9,37009.38482937985,54.3143,54.3207,54.2044,54.2174,37009.3848
2013-08-27 11:10:00,83.91,83.96,83.78,83.88,32526.557934553563,54.2238,54.2561,54.1398,54.2044,32526.5579
2013-08-27 11:20:00,83.9,83.98,83.81,83.95,36800.88125287631,54.2174,54.2691,54.1592,54.2497,36800.8813
2013-08-27 11:30:00,83.93,84.02,83.89,83.97,43681.49927749341,54.2367,54.2949,54.2109,54.2626,43681.4993
2013-08-27 11:40:00,83.97,84.19,83.97,84.16,101436.98996897634,54.2626,54.4048,54.2626,54.3854,101436.99
2013-08-27 11:50:00,84.17,84.19,84.09,84.17,105919.81686380264,54.3918,54.4048,54.3401,54.3918,105919.8169
2013-08-27 12:00:00,84.17,84.17,83.83,84.05,240821.6308615985,54.3918,54.3918,54.1721,54.3143,240821.6309
2013-08-27 12:10:00,84.04,84.13,83.97,84.06,50562.117302110506,54.3078,54.366,54.2626,54.3207,50562.1173
2013-08-27 12:20:00,84.06,84.09,83.95,84.03,44828.26894826292,54.3207,54.3401,54.2497,54.3014,44828.2689
2013-08-27 12:30:00,84.02,84.09,83.97,84.0,52230.14591413889,54.2949,54.3401,54.2626,54.282,52230.1459
2013-08-27 12:40:00,84.0,84.05,83.89,84.05,42638.981394975664,54.282,54.3143,54.2109,54.3143,42638.9814
2013-08-27 12:50:00,84.04,84.05,83.92,83.92,35132.85264084792,54.3078,54.3143,54.2303,54.2303,35132.8526
2013-08-27 13:00:00,83.92,83.98,83.85,83.97,37113.63661763163,54.2303,54.2691,54.185,54.2626,37113.6366
2013-08-27 13:10:00,83.95,83.97,83.89,83.91,48164.3261723197,54.2497,54.2626,54.2109,54.2238,48164.3262
2013-08-27 13:20:00,83.91,83.91,83.74,83.77,55774.70671469922,54.2238,54.2238,54.114,54.1333,55774.7067
2013-08-27 13:30:00,83.75,83.87,83.74,83.77,19390.832614830008,54.1204,54.198,54.114,54.1333,19390.8326
2013-08-27 13:40:00,83.76,83.92,83.75,83.91,25437.43633343292,54.1269,54.2303,54.1204,54.2238,25437.4363
2013-08-27 13:50:00,83.92,83.92,83.81,83.83,28043.73103972727,54.2303,54.2303,54.1592,54.1721,28043.731
2013-08-27 14:00:00,83.81,83.84,83.72,83.72,25124.680968677592,54.1592,54.1786,54.101,54.101,25124.681
2013-08-27 14:10:00,83.7,83.8,83.67,83.78,50353.61372560696,54.0881,54.1527,54.0687,54.1398,50353.6137
2013-08-27 14:20:00,83.79,83.85,83.65,83.68,51708.88697288002,54.1463,54.185,54.0558,54.0752,51708.887
2013-08-27 14:30:00,83.68,83.73,83.58,83.64,58589.50499749712,54.0752,54.1075,54.0106,54.0493,58589.505
2013-08-27 14:40:00,83.63,83.84,83.62,83.81,84860.95563694423,54.0429,54.1786,54.0364,54.1592,84860.9556
2013-08-27 14:50:00,83.8,83.9,83.72,83.9,55357.69956169212,54.1527,54.2174,54.101,54.2174,55357.6996
2013-08-27 15:00:00,83.89,83.92,83.76,83.89,73706.01429400439,54.2109,54.2303,54.1269,54.2109,73706.0143
2013-08-27 15:10:00,83.89,83.9,83.7,83.76,83401.43060141939,54.2109,54.2174,54.0881,54.1269,83401.4306
2013-08-27 15:20:00,83.76,83.79,83.69,83.78,91845.8254498131,54.1269,54.1463,54.0817,54.1398,91845.8254
2013-08-27 15:30:00,83.78,83.82,83.61,83.7,88718.27180225987,54.1398,54.1657,54.03,54.0881,88718.2718
2013-08-27 15:40:00,83.69,83.84,83.67,83.81,112070.67237065732,54.0817,54.1786,54.0687,54.1592,112070.6724
2013-08-27 15:50:00,83.8,83.85,83.73,83.79,210380.1086920804,54.1527,54.185,54.1075,54.1463,210380.1087
2013-08-28 09:30:00,83.83,84.55,83.73,84.47,132087.01571499795,54.1721,54.6374,54.1075,54.5857,132087.0157
2013-08-28 09:40:00,84.44,84.71,84.35,84.48,83714.18596617471,54.5663,54.7408,54.5082,54.5922,83714.186
2013-08-28 09:50:00,84.47,84.52,84.22,84.52,58276.7496327418,54.5857,54.618,54.4241,54.618,58276.7496
2013-08-28 10:00:00,84.5,84.52,84.37,84.48,43890.00285399696,54.6051,54.618,54.5211,54.5922,43890.0029
2013-08-28 10:10:00,84.47,84.86,84.45,84.83,90594.8039907918,54.5857,54.8377,54.5728,54.8183,90594.804
2013-08-28 10:20:00,84.82,84.82,84.56,84.77,46913.30471329841,54.8119,54.8119,54.6439,54.7796,46913.3047
2013-08-28 10:30:00,84.75,84.75,84.55,84.64,44202.75821875228,54.7666,54.7666,54.6374,54.6956,44202.7582
2013-08-28 10:40:00,84.61,84.68,84.53,84.64,46079.29040728421,54.6762,54.7214,54.6245,54.6956,46079.2904
2013-08-28 10:50:00,84.64,84.91,84.61,84.89,77771.83403582359,54.6956,54.87,54.6762,54.8571,77771.834
2013-08-28 11:00:00,84.89,84.9,84.74,84.74,38468.90986490469,54.8571,54.8636,54.7602,54.7602,38468.9099
2013-08-28 11:10:00,84.75,84.8,84.65,84.67,48268.57796057147,54.7666,54.7989,54.702,54.7149,48268.578
2013-08-28 11:20:00,84.66,84.72,84.56,84.6,60674.54076253261,54.7085,54.7473,54.6439,54.6697,60674.5408
2013-08-28 11:30:00,84.57,84.7,84.47,84.49,47330.31186630551,54.6503,54.7343,54.5857,54.5986,47330.3119
2013-08-28 11:40:00,84.49,84.67,84.47,84.51,50979.124455117606,54.5986,54.7149,54.5857,54.6115,50979.1245
2013-08-28 11:50:00,84.52,84.74,84.52,84.74,31901.04720504292,54.618,54.7602,54.618,54.7602,31901.0472
2013-08-28 12:00:00,84.72,84.79,84.68,84.7,48894.08869008212,54.7473,54.7925,54.7214,54.7343,48894.0887
2013-08-28 12:10:00,84.69,84.75,84.68,84.73,22414.13447413146,54.7279,54.7666,54.7214,54.7537,22414.1345
2013-08-28 12:20:00,84.72,84.89,84.72,84.85,37113.63661763163,54.7473,54.8571,54.7473,54.8313,37113.6366
2013-08-28 12:30:00,84.86,84.91,84.8,84.81,42638.981394975664,54.8377,54.87,54.7989,54.8054,42638.9814
2013-08-28 12:40:00,84.81,84.81,84.68,84.78,47538.81544280905,54.8054,54.8054,54.7214,54.786,47538.8154
2013-08-28 12:50:00,84.78,84.8,84.7,84.74,30441.52216951808,54.786,54.7989,54.7343,54.7602,30441.5222
2013-08-28 13:00:00,84.73,84.86,84.73,84.81,64948.86408085536,54.7537,54.8377,54.7537,54.8054,64948.8641
2013-08-28 13:10:00,84.81,84.81,84.7,84.76,97162.66665065358,54.8054,54.8054,54.7343,54.7731,97162.6667
2013-08-28 13:20:00,84.76,84.88,84.72,84.88,35028.600852596144,54.7731,54.8506,54.7473,54.8506,35028.6009
2013-08-28 13:30:00,84.88,85.02,84.87,85.02,52021.64233763534,54.8506,54.9411,54.8442,54.9411,52021.6423
2013-08-28 13:40:00,85.02,85.11,85.02,85.08,48477.08153707502,54.9411,54.9993,54.9411,54.9799,48477.0815
2013-08-28 13:50:00,85.08,85.13,85.04,85.08,44098.5064305005,54.9799,55.0122,54.954,54.9799,44098.5064
2013-08-28 14:00:00,85.09,85.11,85.02,85.05,62342.569374561,54.9863,54.9993,54.9411,54.9605,62342.5694
2013-08-28 14:10:00,85.05,85.07,84.86,84.88,66304.13732812842,54.9605,54.9734,54.8377,54.8506,66304.1373
2013-08-28 14:20:00,84.88,85.02,84.88,85.02,52334.39770239067,54.8506,54.9411,54.8506,54.9411,52334.3977
2013-08-28 14:30:00,85.02,85.08,84.96,84.98,68910.43203442277,54.9411,54.9799,54.9023,54.9153,68910.432
2013-08-28 14:40:00,84.97,84.98,84.78,84.81,71412.47495246536,54.9088,54.9153,54.786,54.8054,71412.475
2013-08-28 14:50:00,84.81,84.97,84.81,84.94,52230.14591413889,54.8054,54.9088,54.8054,54.8894,52230.1459
2013-08-28 15:00:00,84.95,84.95,84.77,84.88,61717.05864505035,54.8959,54.8959,54.7796,54.8506,61717.0586
2013-08-28 15:10:00,84.89,84.99,84.85,84.85,57129.97996197228,54.8571,54.9217,54.8313,54.8313,57129.98
2013-08-28 15:20:00,84.86,84.94,84.86,84.89,46183.54219553599,54.8377,54.8894,54.8377,54.8571,46183.5422
2013-08-28 15:30:00,84.89,84.92,84.77,84.78,87675.75391974213,54.8571,54.8765,54.7796,54.786,87675.7539
2013-08-28 15:40:00,84.77,84.78,84.61,84.63,125310.64947863264,54.7796,54.786,54.6762,54.6891,125310.6495
2013-08-28 15:50:00,84.64,84.68,84.51,84.58,242385.4076853751,54.6956,54.7214,54.6115,54.6568,242385.4077
2013-08-29 09:30:00,84.42,84.58,84.36,84.43,181815.11871109428,54.5534,54.6568,54.5146,54.5598,181815.1187
2013-08-29 09:40:00,84.47,84.54,84.43,84.54,95807.39340338053,54.5857,54.6309,54.5598,54.6309,95807.3934
2013-08-29 09:50:00,84.5,84.61,84.43,84.44,56921.47638546873,54.6051,54.6762,54.5598,54.5663,56921.4764
2013-08-29 10:00:00,84.43,84.53,84.41,84.46,136674.09439807603,54.5598,54.6245,54.5469,54.5792,136674.0944
2013-08-29 10:10:00,84.47,84.63,84.43,84.58,69535.94276393342,54.5857,54.6891,54.5598,54.6568,69535.9428
2013-08-29 10:20:00,84.58,84.7,84.56,84.64,81733.401989391,54.6568,54.7343,54.6439,54.6956,81733.402
2013-08-29 10:30:00,84.63,84.63,84.43,84.61,52438.64949064244,54.6891,54.6891,54.5598,54.6762,52438.6495
2013-08-29 10:40:00,84.63,84.75,84.6,84.74,42743.23318322744,54.6891,54.7666,54.6697,54.7602,42743.2332
2013-08-29 10:50:00,84.75,84.85,84.73,84.84,124997.89411387732,54.7666,54.8313,54.7537,54.8248,124997.8941
2013-08-29 11:00:00,84.85,85.03,84.84,84.93,86945.99140197971,54.8313,54.9476,54.8248,54.883,86945.9914
2013-08-29 11:10:00,84.93,85.12,84.92,85.1,62029.81400980567,54.883,55.0057,54.8765,54.9928,62029.814
2013-08-29 11:20:00,85.09,85.19,85.08,85.12,51500.38339637647,54.9863,55.051,54.9799,55.0057,51500.3834
2013-08-29 11:30:00,85.12,85.25,85.06,85.24,53793.92273791551,55.0057,55.0897,54.967,55.0833,53793.9227
2013-08-29 11:40:00,85.25,85.34,85.24,85.33,78397.34476533423,55.0897,55.1479,55.0833,55.1414,78397.3448
2013-08-29 11:50:00,85.32,85.44,85.32,85.38,74227.27323526326,55.135,55.2125,55.135,55.1738,74227.2732
2013-08-29 12:00:00,85.37,85.4,85.34,85.35,74123.02144701149,55.1673,55.1867,55.1479,55.1544,74123.0214
2013-08-29 12:10:00,85.34,85.38,85.26,85.36,77667.5822475718,55.1479,55.1738,55.0962,55.1608,77667.5822
2013-08-29 12:20:00,85.34,85.37,85.3,85.36,56712.97280896518,55.1479,55.1673,55.1221,55.1608,56712.9728
2013-08-29 12:30:00,85.37,85.41,85.25,85.34,74227.27323526326,55.1673,55.1931,55.0897,55.1479,74227.2732
2013-08-29 12:40:00,85.35,85.35,85.29,85.32,38990.168806163565,55.1544,55.1544,55.1156,55.135,38990.1688
2013-08-29 12:50:00,85.33,85.35,85.12,85.14,48477.08153707502,55.1414,55.1544,55.0057,55.0187,48477.0815
2013-08-29 13:00:00,85.13,85.14,85.05,85.08,35654.11158210679,55.0122,55.0187,54.9605,54.9799,35654.1116
2013-08-29 13:10:00,85.07,85.15,85.07,85.15,27105.464945461303,54.9734,55.0251,54.9734,55.0251,27105.4649
2013-08-29 13:20:00,85.15,85.17,85.02,85.04,54627.9370439297,55.0251,55.038,54.9411,54.954,54627.937
2013-08-29 13:30:00,85.03,85.03,84.8,84.88,41283.7081477026,54.9476,54.9476,54.7989,54.8506,41283.7081
2013-08-29 13:40:00,84.87,84.99,84.86,84.92,55044.9441969368,54.8442,54.9217,54.8377,54.8765,55044.9442
2013-08-29 13:50:00,84.92,84.92,84.74,84.83,83505.68238967116,54.8765,54.8765,54.7602,54.8183,83505.6824
2013-08-29 14:00:00,84.84,85.02,84.82,85.02,70057.20170519229,54.8248,54.9411,54.8119,54.9411,70057.2017
2013-08-29 14:10:00,85.02,85.02,84.77,84.79,38260.40628840114,54.9411,54.9411,54.7796,54.7925,38260.4063
2013-08-29 14:20:00,84.79,84.81,84.71,84.72,58381.001420993576,54.7925,54.8054,54.7408,54.7473,58381.0014
2013-08-29 14:30:00,84.71,84.72,84.61,84.62,98622.19168617844,54.7408,54.7473,54.6762,54.6826,98622.1917
2013-08-29 14:40:00,84.62,84.91,84.61,84.89,118430.03145401554,54.6826,54.87,54.6762,54.8571,118430.0315
2013-08-29 14:50:00,84.89,84.89,84.57,84.65,118847.03860702264,54.8571,54.8571,54.6503,54.702,118847.0386
2013-08-29 15:00:00,84.65,84.68,84.44,84.55,135214.56936255118,54.702,54.7214,54.5663,54.6374,135214.5694
2013-08-29 15:10:00,84.55,84.58,84.51,84.51,133025.28180926392,54.6374,54.6568,54.6115,54.6115,133025.2818
2013-08-29 15:20:00,84.5,84.55,84.42,84.47,147412.02858800878,54.6051,54.6374,54.5534,54.5857,147412.0286
2013-08-29 15:30:00,84.46,84.55,84.43,84.5,186193.6938176688,54.5792,54.6374,54.5598,54.6051,186193.6938
2013-08-29 15:40:00,84.5,84.7,84.47,84.68,146056.75534073572,54.6051,54.7343,54.5857,54.7214,146056.7553
2013-08-29 15:50:00,84.68,84.7,84.57,84.64,281062.8211267833,54.7214,54.7343,54.6503,54.6956,281062.8211
2013-08-30 09:30:00,86.11,86.2,85.63,85.7,298055.8626118225,55.6455,55.7036,55.3353,55.3805,298055.8626
2013-08-30 09:40:00,85.7,85.81,85.42,85.47,124059.62801961134,55.3805,55.4516,55.1996,55.2319,124059.628
2013-08-30 09:50:00,85.42,85.63,85.08,85.15,105190.0543460402,55.1996,55.3353,54.9799,55.0251,105190.0543
2013-08-30 10:00:00,85.13,85.14,84.81,85.0,108838.86693485233,55.0122,55.0187,54.8054,54.9282,108838.8669
2013-08-30 10:10:00,84.98,85.21,84.98,85.12,83505.68238967116,54.9153,55.0639,54.9153,55.0057,83505.6824
2013-08-30 10:20:00,85.11,85.12,84.88,85.02,59006.51215050422,54.9993,55.0057,54.8506,54.9411,59006.5122
2013-08-30 10:30:00,85.01,85.13,84.82,84.86,68284.92130491213,54.9347,55.0122,54.8119,54.8377,68284.9213
2013-08-30 10:40:00,84.85,84.86,84.55,84.65,90282.04862603649,54.8313,54.8377,54.6374,54.702,90282.0486
2013-08-30 10:50:00,84.65,84.68,84.53,84.56,63593.59083358228,54.702,54.7214,54.6245,54.6439,63593.5908
2013-08-30 11:00:00,84.55,84.66,84.48,84.57,64323.353351344704,54.6374,54.7085,54.5922,54.6503,64323.3534
2013-08-30 11:10:00,84.56,84.65,84.47,84.62,47538.81544280905,54.6439,54.702,54.5857,54.6826,47538.8154
2013-08-30 11:20:00,84.63,84.71,84.62,84.67,46704.80113679486,54.6891,54.7408,54.6826,54.7149,46704.8011
2013-08-30 11:30:00,84.67,84.69,84.56,84.64,64844.612292603575,54.7149,54.7279,54.6439,54.6956,64844.6123
2013-08-30 11:40:00,84.62,84.63,84.43,84.53,31067.032899028723,54.6826,54.6891,54.5598,54.6245,31067.0329
2013-08-30 11:50:00,84.52,84.54,84.43,84.53,44411.26179525583,54.618,54.6309,54.5598,54.6245,44411.2618
2013-08-30 12:00:00,84.53,84.56,84.47,84.51,27105.464945461303,54.6245,54.6439,54.5857,54.6115,27105.4649
2013-08-30 12:10:00,84.48,84.58,84.48,84.54,36383.87409986921,54.5922,54.6568,54.5922,54.6309,36383.8741
2013-08-30 12:20:00,84.55,84.55,84.46,84.52,34924.34906434437,54.6374,54.6374,54.5792,54.618,34924.3491
2013-08-30 12:30:00,84.5,84.55,84.46,84.52,26792.709580705978,54.6051,54.6374,54.5792,54.618,26792.7096
2013-08-30 12:40:00,84.51,84.55,84.46,84.48,32839.31329930889,54.6115,54.6374,54.5792,54.5922,32839.3133
2013-08-30 12:50:00,84.48,84.72,84.46,84.7,57025.728173720505,54.5922,54.7473,54.5792,54.7343,57025.7282
2013-08-30 13:00:00,84.71,84.74,84.47,84.53,51604.63518462825,54.7408,54.7602,54.5857,54.6245,51604.6352
2013-08-30 13:10:00,84.53,84.87,84.5,84.76,38677.41344140824,54.6245,54.8442,54.6051,54.7731,38677.4134
2013-08-30 13:20:00,84.76,84.76,84.58,84.71,26792.709580705978,54.7731,54.7731,54.6568,54.7408,26792.7096
2013-08-30 13:30:00,84.71,84.73,84.61,84.69,18348.314732312265,54.7408,54.7537,54.6762,54.7279,18348.3147
2013-08-30 13:40:00,84.67,84.71,84.57,84.63,71412.47495246536,54.7149,54.7408,54.6503,54.6891,71412.475
2013-08-30 13:50:00,84.62,84.67,84.54,84.55,34820.097276092594,54.6826,54.7149,54.6309,54.6374,34820.0973
2013-08-30 14:00:00,84.54,84.59,84.5,84.58,40553.94562994018,54.6309,54.6632,54.6051,54.6568,40553.9456
2013-08-30 14:10:00,84.58,84.62,84.51,84.55,21267.364803361943,54.6568,54.6826,54.6115,54.6374,21267.3648
2013-08-30 14:20:00,84.55,84.58,84.49,84.49,53376.91558490841,54.6374,54.6568,54.5986,54.5986,53376.9156
2013-08-30 14:30:00,84.49,84.68,84.48,84.66,50457.865513858735,54.5986,54.7214,54.5922,54.7085,50457.8655
2013-08-30 14:40:00,84.67,84.77,84.64,84.77,43368.743912738086,54.7149,54.7796,54.6956,54.7796,43368.7439
2013-08-30 14:50:00,84.77,84.81,84.73,84.77,29294.75249874856,54.7796,54.8054,54.7537,54.7796,29294.7525
2013-08-30 15:00:00,84.76,84.79,84.66,84.72,50353.61372560696,54.7731,54.7925,54.7085,54.7473,50353.6137
2013-08-30 15:10:00,84.71,84.85,84.66,84.83,42638.981394975664,54.7408,54.8313,54.7085,54.8183,42638.9814
2013-08-30 15:20:00,84.82,84.83,84.65,84.72,52438.64949064244,54.8119,54.8183,54.702,54.7473,52438.6495
2013-08-30 15:30:00,84.71,84.71,84.51,84.53,63697.84262183406,54.7408,54.7408,54.6115,54.6245,63697.8426
2013-08-30 15:40:00,84.53,84.54,84.43,84.44,112279.17594716084,54.6245,54.6309,54.5598,54.5663,112279.1759
2013-08-30 15:50:00,84.45,84.7,84.36,84.61,289924.2231281841,54.5728,54.7343,54.5146,54.6762,289924.2231
2013-09-03 09:30:00,85.26,85.36,84.7,84.79,158462.71814269683,55.0962,55.1608,54.7343,54.7925,158462.7181
2013-09-03 09:40:00,84.77,84.87,84.62,84.85,89656.53789652584,54.7796,54.8442,54.6826,54.8313,89656.5379
2013-09-03 09:50:00,84.83,84.99,84.66,84.67,61821.310433302126,54.8183,54.9217,54.7085,54.7149,61821.3104
2013-09-03 10:00:00,84.67,84.91,84.5,84.86,77771.83403582359,54.7149,54.87,54.6051,54.8377,77771.834
2013-09-03 10:10:00,84.89,85.04,84.87,84.93,55878.95850295099,54.8571,54.954,54.8442,54.883,55878.9585
2013-09-03 10:20:00,84.92,85.03,84.84,85.02,62968.08010407164,54.8765,54.9476,54.8248,54.9411,62968.0801
2013-09-03 10:30:00,85.02,85.04,84.96,85.03,77354.82688281649,54.9411,54.954,54.9023,54.9476,77354.8269
2013-09-03 10:40:00,85.04,85.26,85.02,85.24,111549.41342939844,54.954,55.0962,54.9411,55.0833,111549.4134
2013-09-03 10:50:00,85.24,85.25,84.83,84.87,124163.87980786312,55.0833,55.0897,54.8183,54.8442,124163.8798
2013-09-03 11:00:00,84.87,84.94,84.68,84.71,40866.7009946955,54.8442,54.8894,54.7214,54.7408,40866.701
2013-09-03 11:10:00,84.72,84.79,84.51,84.55,62655.32473931632,54.7473,54.7925,54.6115,54.6374,62655.3247
2013-09-03 11:20:00,84.55,84.57,84.4,84.42,93409.60227358971,54.6374,54.6503,54.5405,54.5534,93409.6023
2013-09-03 11:30:00,84.42,84.47,84.35,84.45,41596.46351245792,54.5534,54.5857,54.5082,54.5728,41596.4635
2013-09-03 11:40:00,84.46,84.63,84.41,84.59,42743.23318322744,54.5792,54.6891,54.5469,54.6632,42743.2332
2013-09-03 11:50:00,84.62,84.62,84.48,84.55,23456.652356649203,54.6826,54.6826,54.5922,54.6374,23456.6524
2013-09-03 12:00:00,84.53,84.69,84.52,84.62,47434.56365455728,54.6245,54.7279,54.618,54.6826,47434.5637
2013-09-03 12:10:00,84.62,84.67,84.49,84.5,21163.11301511017,54.6826,54.7149,54.5986,54.6051,21163.113
2013-09-03 12:20:00,84.49,84.62,84.42,84.45,21371.61659161372,54.5986,54.6826,54.5534,54.5728,21371.6166
2013-09-03 12:30:00,84.48,84.55,84.41,84.45,24499.170239166942,54.5922,54.6374,54.5469,54.5728,24499.1702
2013-09-03 12:40:00,84.46,84.46,84.22,84.3,45245.27610127002,54.5792,54.5792,54.4241,54.4758,45245.2761
2013-09-03 12:50:00,84.29,84.29,84.17,84.27,37113.63661763163,54.4694,54.4694,54.3918,54.4565,37113.6366
2013-09-03 13:00:00,84.28,84.31,84.13,84.31,22518.38626238324,54.4629,54.4823,54.366,54.4823,22518.3863
2013-09-03 13:10:00,84.32,84.39,84.3,84.31,22622.63805063501,54.4888,54.534,54.4758,54.4823,22622.6381
2013-09-03 13:20:00,84.3,84.38,84.28,84.38,17514.300426298072,54.4758,54.5275,54.4629,54.5275,17514.3004
2013-09-03 13:30:00,84.39,84.47,84.29,84.39,23248.148780145657,54.534,54.5857,54.4694,54.534,23248.1488
2013-09-03 13:40:00,84.4,84.46,84.31,84.32,38677.41344140824,54.5405,54.5792,54.4823,54.4888,38677.4134
2013-09-03 13:50:00,84.32,84.39,84.23,84.28,23248.148780145657,54.4888,54.534,54.4306,54.4629,23248.1488
2013-09-03 14:00:00,84.29,84.41,84.29,84.35,27313.96852196485,54.4694,54.5469,54.4694,54.5082,27313.9685
2013-09-03 14:10:00,84.35,84.44,84.35,84.44,36175.37052336566,54.5082,54.5663,54.5082,54.5663,36175.3705
2013-09-03 14:20:00,84.45,84.46,84.28,84.37,41700.71530070969,54.5728,54.5792,54.4629,54.5211,41700.7153
2013-09-03 14:30:00,84.37,84.43,84.29,84.39,45349.52788952179,54.5211,54.5598,54.4694,54.534,45349.5279
2013-09-03 14:40:00,84.39,84.39,84.21,84.31,47121.80828980196,54.534,54.534,54.4177,54.4823,47121.8083
2013-09-03 14:50:00,84.32,84.47,84.25,84.44,37634.8955588905,54.4888,54.5857,54.4435,54.5663,37634.8956
2013-09-03 15:00:00,84.45,84.66,84.33,84.61,80690.88410687326,54.5728,54.7085,54.4952,54.6762,80690.8841
2013-09-03 15:10:00,84.64,84.73,84.61,84.67,45766.53504252889,54.6956,54.7537,54.6762,54.7149,45766.535
2013-09-03 15:20:00,84.67,84.77,84.66,84.73,66721.14448113552,54.7149,54.7796,54.7085,54.7537,66721.1445
2013-09-03 15:30:00,84.74,84.83,84.7,84.82,65887.13017512132,54.7602,54.8183,54.7343,54.8119,65887.1302
2013-09-03 15:40:00,84.83,84.91,84.72,84.76,107066.58653457214,54.8183,54.87,54.7473,54.7731,107066.5865
2013-09-03 15:50:00,84.77,84.86,84.73,84.84,191406.2832302575,54.7796,54.8377,54.7537,54.8248,191406.2832
2013-09-04 09:30:00,84.73,84.96,84.63,84.78,80169.62516561439,54.7537,54.9023,54.6891,54.786,80169.6252
2013-09-04 09:40:00,84.79,85.2,84.78,85.02,70369.95706994762,54.7925,55.0574,54.786,54.9411,70369.9571
2013-09-04 09:50:00,85.07,85.09,84.78,84.79,40449.69384168841,54.9734,54.9863,54.786,54.7925,40449.6938
2013-09-04 10:00:00,84.79,84.92,84.76,84.85,33673.32760532308,54.7925,54.8765,54.7731,54.8313,33673.3276
2013-09-04 10:10:00,84.87,85.02,84.86,84.99,36175.37052336566,54.8442,54.9411,54.8377,54.9217,36175.3705
2013-09-04 10:20:00,85.0,85.31,85.0,85.29,80586.63231862149,54.9282,55.1285,54.9282,55.1156,80586.6323
2013-09-04 10:30:00,85.29,85.29,85.09,85.25,21058.8612268584,55.1156,55.1156,54.9863,55.0897,21058.8612
2013-09-04 10:40:00,85.26,85.37,85.19,85.33,45036.77252476647,55.0962,55.1673,55.051,55.1414,45036.7725
2013-09-04 10:50:00,85.36,85.53,85.34,85.51,34715.84548784082,55.1608,55.2707,55.1479,55.2578,34715.8455
2013-09-04 11:00:00,85.53,85.53,85.42,85.42,27105.464945461303,55.2707,55.2707,55.1996,55.1996,27105.4649
2013-09-04 11:10:00,85.42,85.46,85.34,85.42,48685.58511357857,55.1996,55.2254,55.1479,55.1996,48685.5851
2013-09-04 11:20:00,85.43,85.51,85.35,85.5,57546.987114979376,55.2061,55.2578,55.1544,55.2513,57546.9871
2013-09-04 11:30:00,85.49,85.91,85.49,85.9,107692.09726408278,55.2448,55.5162,55.2448,55.5098,107692.0973
2013-09-04 11:40:00,85.9,86.23,85.9,86.22,138342.1230101044,55.5098,55.723,55.5098,55.7166,138342.123
2013-09-04 11:50:00,86.21,86.33,86.18,86.32,194429.58508955897,55.7101,55.7877,55.6907,55.7812,194429.5851
2013-09-04 12:00:00,86.32,86.39,86.2,86.36,85173.71100169956,55.7812,55.8264,55.7036,55.807,85173.711
2013-09-04 12:10:00,86.36,86.39,86.27,86.32,81629.15020113923,55.807,55.8264,55.7489,55.7812,81629.1502
2013-09-04 12:20:00,86.33,86.4,86.26,86.39,94035.11300310036,55.7877,55.8329,55.7424,55.8264,94035.113
2013-09-04 12:30:00,86.38,86.5,86.36,86.36,75686.7982707881,55.82,55.8975,55.807,55.807,75686.7983
2013-09-04 12:40:00,86.36,86.5,86.3,86.46,72037.985681976,55.807,55.8975,55.7683,55.8717,72037.9857
2013-09-04 12:50:00,86.45,86.57,86.41,86.55,69327.43918742987,55.8652,55.9427,55.8394,55.9298,69327.4392
2013-09-04 13:00:00,86.55,86.57,86.43,86.44,53793.92273791551,55.9298,55.9427,55.8523,55.8587,53793.9227
2013-09-04 13:10:00,86.45,86.48,86.4,86.45,47955.82259581615,55.8652,55.8846,55.8329,55.8652,47955.8226
2013-09-04 13:20:00,86.46,86.54,86.44,86.45,55149.19598518857,55.8717,55.9234,55.8587,55.8652,55149.196
2013-09-04 13:30:00,86.45,86.47,86.35,86.4,58068.24605623825,55.8652,55.8781,55.8006,55.8329,58068.2461
2013-09-04 13:40:00,86.4,86.4,86.31,86.33,62446.82116281277,55.8329,55.8329,55.7747,55.7877,62446.8212
2013-09-04 13:50:00,86.33,86.34,86.26,86.28,46704.80113679486,55.7877,55.7941,55.7424,55.7553,46704.8011
2013-09-04 14:00:00,86.28,86.44,86.26,86.35,65887.13017512132,55.7553,55.8587,55.7424,55.8006,65887.1302
2013-09-04 14:10:00,86.33,86.37,86.21,86.28,70891.21601120649,55.7877,55.8135,55.7101,55.7553,70891.216
2013-09-04 14:20:00,86.29,86.3,86.21,86.22,85486.46636645487,55.7618,55.7683,55.7101,55.7166,85486.4664
2013-09-04 14:30:00,86.22,86.25,86.18,86.25,50874.87266686583,55.7166,55.736,55.6907,55.736,50874.8727
2013-09-04 14:40:00,86.24,86.27,86.22,86.24,61091.5479155397,55.7295,55.7489,55.7166,55.7295,61091.5479
2013-09-04 14:50:00,86.24,86.4,86.23,86.35,62342.569374561,55.7295,55.8329,55.723,55.8006,62342.5694
2013-09-04 15:00:00,86.35,86.38,86.26,86.32,72142.23747022777,55.8006,55.82,55.7424,55.7812,72142.2375
2013-09-04 15:10:00,86.34,86.34,86.23,86.29,69744.44634043696,55.7941,55.7941,55.723,55.7618,69744.4463
2013-09-04 15:20:00,86.29,86.29,86.07,86.2,264382.53500649944,55.7618,55.7618,55.6196,55.7036,264382.535
2013-09-04 15:30:00,86.2,86.23,85.97,86.03,78188.84118883067,55.7036,55.723,55.555,55.5938,78188.8412
2013-09-04 15:40:00,86.03,86.13,85.94,86.03,130940.24604422844,55.5938,55.6584,55.5356,55.5938,130940.246
2013-09-04 15:50:00,86.04,86.11,85.96,86.11,231751.72528369413,55.6003,55.6455,55.5486,55.6455,231751.7253
2013-09-05 09:30:00,86.05,86.71,85.98,86.63,118534.28324226732,55.6067,56.0332,55.5615,55.9815,118534.2832
2013-09-05 09:40:00,86.66,86.66,86.29,86.52,60361.78539777728,56.0009,56.0009,55.7618,55.9104,60361.7854
2013-09-05 09:50:00,86.52,86.6,86.37,86.44,76833.56794155762,55.9104,55.9621,55.8135,55.8587,76833.5679
2013-09-05 10:00:00,86.45,86.46,86.2,86.26,94660.623732611,55.8652,55.8717,55.7036,55.7424,94660.6237
2013-09-05 10:10:00,86.26,86.49,86.24,86.44,45453.77967777357,55.7424,55.891,55.7295,55.8587,45453.7797
2013-09-05 10:20:00,86.44,86.44,86.29,86.34,58485.25320924535,55.8587,55.8587,55.7618,55.7941,58485.2532
2013-09-05 10:30:00,86.33,86.33,86.14,86.26,47017.55650155018,55.7877,55.7877,55.6649,55.7424,47017.5565
2013-09-05 10:40:00,86.25,86.3,86.11,86.16,36071.11873511389,55.736,55.7683,55.6455,55.6778,36071.1187
2013-09-05 10:50:00,86.17,86.24,86.06,86.06,40032.68668868131,55.6843,55.7295,55.6132,55.6132,40032.6867
2013-09-05 11:00:00,86.07,86.14,86.04,86.14,32109.550781546463,55.6196,55.6649,55.6003,55.6649,32109.5508
2013-09-05 11:10:00,86.15,86.24,86.15,86.2,24707.673815670496,55.6713,55.7295,55.6713,55.7036,24707.6738
2013-09-05 11:20:00,86.2,86.25,86.13,86.15,22831.14162713856,55.7036,55.736,55.6584,55.6713,22831.1416
2013-09-05 11:30:00,86.17,86.33,86.17,86.22,24811.925603922267,55.6843,55.7877,55.6843,55.7166,24811.9256
2013-09-05 11:40:00,86.21,86.37,86.2,86.34,35966.86694686212,55.7101,55.8135,55.7036,55.7941,35966.8669
2013-09-05 11:50:00,86.34,86.37,86.3,86.32,31796.79541679114,55.7941,55.8135,55.7683,55.7812,31796.7954
2013-09-05 12:00:00,86.31,86.38,86.31,86.34,46809.05292504664,55.7747,55.82,55.7747,55.7941,46809.0529
2013-09-05 12:10:00,86.35,86.38,86.28,86.3,75061.28754127744,55.8006,55.82,55.7553,55.7683,75061.2875
2013-09-05 12:20:00,86.3,86.34,86.29,86.29,25958.695274691785,55.7683,55.7941,55.7618,55.7618,25958.6953
2013-09-05 12:30:00,86.29,86.29,86.23,86.23,18452.56652056404,55.7618,55.7618,55.723,55.723,18452.5665
2013-09-05 12:40:00,86.24,86.24,86.17,86.19,16784.53790853565,55.7295,55.7295,55.6843,55.6972,16784.5379
2013-09-05 12:50:00,86.19,86.28,86.17,86.23,15429.264661262589,55.6972,55.7553,55.6843,55.723,15429.2647
2013-09-05 13:00:00,86.22,86.28,86.2,86.24,13761.2360492342,55.7166,55.7553,55.7036,55.7295,13761.236
2013-09-05 13:10:00,86.24,86.28,86.19,86.26,15012.25750825549,55.7295,55.7553,55.6972,55.7424,15012.2575
2013-09-05 13:20:00,86.26,86.29,86.25,86.29,16888.789696787426,55.7424,55.7618,55.736,55.7618,16888.7897
2013-09-05 13:30:00,86.3,86.31,86.26,86.29,22831.14162713856,55.7683,55.7747,55.7424,55.7618,22831.1416
2013-09-05 13:40:00,86.29,86.34,86.27,86.31,56712.97280896518,55.7618,55.7941,55.7489,55.7747,56712.9728
2013-09-05 13:50:00,86.32,86.33,86.23,86.24,22101.37910937614,55.7812,55.7877,55.723,55.7295,22101.3791
2013-09-05 14:00:00,86.21,86.31,86.2,86.23,43994.25464224873,55.7101,55.7747,55.7036,55.723,43994.2546
2013-09-05 14:10:00,86.22,86.22,86.13,86.15,59632.02288001486,55.7166,55.7166,55.6584,55.6713,59632.0229
2013-09-05 14:20:00,86.17,86.17,86.02,86.1,38781.665229660015,55.6843,55.6843,55.5873,55.639,38781.6652
2013-09-05 14:30:00,86.11,86.15,86.07,86.09,25854.44348644001,55.6455,55.6713,55.6196,55.6326,25854.4435
2013-09-05 14:40:00,86.08,86.08,85.96,85.97,46809.05292504664,55.6261,55.6261,55.5486,55.555,46809.0529
2013-09-05 14:50:00,85.96,86.09,85.95,86.07,52751.40485539776,55.5486,55.6326,55.5421,55.6196,52751.4049
2013-09-05 15:00:00,86.06,86.12,86.05,86.09,31171.2846872805,55.6132,55.652,55.6067,55.6326,31171.2847
2013-09-05 15:10:00,86.08,86.15,86.07,86.1,62655.32473931632,55.6261,55.6713,55.6196,55.639,62655.3247
2013-09-05 15:20:00,86.08,86.13,86.02,86.09,49728.10299609631,55.6261,55.6584,55.5873,55.6326,49728.103
2013-09-05 15:30:00,86.09,86.11,86.02,86.09,54419.43346742616,55.6326,55.6455,55.5873,55.6326,54419.4335
2013-09-05 15:40:00,86.08,86.13,86.03,86.08,53168.41200840486,55.6261,55.6584,55.5938,55.6261,53168.412
2013-09-05 15:50:00,86.09,86.15,86.04,86.07,158045.71098968975,55.6326,55.6713,55.6003,55.6196,158045.711
2013-09-06 09:30:00,85.85,86.03,85.74,85.83,131148.74962073198,55.8764,55.9936,55.8048,55.8634,131148.7496
2013-09-06 09:40:00,85.88,85.88,85.19,85.42,86111.97709596551,55.8959,55.8959,55.4468,55.5965,86111.9771
2013-09-06 09:50:00,85.49,85.72,85.44,85.44,65991.38196337309,55.6421,55.7918,55.6096,55.6096,65991.382
2013-09-06 10:00:00,85.41,85.44,85.01,85.32,57963.99426798648,55.59,55.6096,55.3297,55.5315,57963.9943
2013-09-06 10:10:00,85.32,85.58,85.27,85.43,51187.62803162115,55.5315,55.7007,55.4989,55.6031,51187.628
2013-09-06 10:20:00,85.42,85.61,85.38,85.59,45870.78683078066,55.5965,55.7202,55.5705,55.7072,45870.7868
2013-09-06 10:30:00,85.59,85.7,85.52,85.55,44098.5064305005,55.7072,55.7788,55.6616,55.6812,44098.5064
2013-09-06 10:40:00,85.56,85.88,85.55,85.81,82046.15735414633,55.6877,55.8959,55.6812,55.8504,82046.1574
2013-09-06 10:50:00,85.84,86.0,85.78,85.87,51708.88697288002,55.8699,55.974,55.8309,55.8894,51708.887
2013-09-06 11:00:00,85.87,86.11,85.87,86.02,49728.10299609631,55.8894,56.0456,55.8894,55.9871,49728.103
2013-09-06 11:10:00,86.02,86.06,85.9,85.93,36696.62946462453,55.9871,56.0131,55.909,55.9285,36696.6295
2013-09-06 11:20:00,85.92,86.0,85.92,85.94,65678.62659861778,55.922,55.974,55.922,55.935,65678.6266
2013-09-06 11:30:00,85.96,85.96,85.81,85.84,62655.32473931632,55.948,55.948,55.8504,55.8699,62655.3247
2013-09-06 11:40:00,85.83,85.88,85.73,85.8,57859.74247973471,55.8634,55.8959,55.7983,55.8439,57859.7425
2013-09-06 11:50:00,85.81,85.86,85.73,85.82,22935.39341539033,55.8504,55.8829,55.7983,55.8569,22935.3934
2013-09-06 12:00:00,85.81,85.85,85.72,85.76,41283.7081477026,55.8504,55.8764,55.7918,55.8178,41283.7081
2013-09-06 12:10:00,85.75,85.79,85.64,85.64,39615.67953567421,55.8113,55.8374,55.7397,55.7397,39615.6795
2013-09-06 12:20:00,85.64,85.64,85.52,85.55,26792.709580705978,55.7397,55.7397,55.6616,55.6812,26792.7096
2013-09-06 12:30:00,85.55,85.59,85.45,85.45,88092.76107274923,55.6812,55.7072,55.6161,55.6161,88092.7611
2013-09-06 12:40:00,85.45,85.54,85.42,85.47,41387.95993595437,55.6161,55.6746,55.5965,55.6291,41387.9599
2013-09-06 12:50:00,85.48,85.54,85.41,85.52,39198.67238266712,55.6356,55.6746,55.59,55.6616,39198.6724
2013-09-06 13:00:00,85.52,85.56,85.48,85.52,57963.99426798648,55.6616,55.6877,55.6356,55.6616,57963.9943
2013-09-06 13:10:00,85.53,85.54,85.47,85.52,78293.09297708246,55.6681,55.6746,55.6291,55.6616,78293.093
2013-09-06 13:20:00,85.53,85.54,85.44,85.5,92158.58081456844,55.6681,55.6746,55.6096,55.6486,92158.5808
2013-09-06 13:30:00,85.49,85.64,85.45,85.63,78605.84834183777,55.6421,55.7397,55.6161,55.7332,78605.8483
2013-09-06 13:40:00,85.61,85.83,85.59,85.81,52125.89412588712,55.7202,55.8634,55.7072,55.8504,52125.8941
2013-09-06 13:50:00,85.8,85.87,85.73,85.75,86424.73246072084,55.8439,55.8894,55.7983,55.8113,86424.7325
2013-09-06 14:00:00,85.76,85.81,85.69,85.77,57859.74247973471,55.8178,55.8504,55.7723,55.8243,57859.7425
2013-09-06 14:10:00,85.77,85.8,85.68,85.77,37322.14019413518,55.8243,55.8439,55.7658,55.8243,37322.1402
2013-09-06 14:20:00,85.76,85.78,85.72,85.76,23873.6595096563,55.8178,55.8309,55.7918,55.8178,23873.6595
2013-09-06 14:30:00,85.76,85.88,85.75,85.87,68284.92130491213,55.8178,55.8959,55.8113,55.8894,68284.9213
2013-09-06 14:40:00,85.87,85.91,85.71,85.8,29503.25607525211,55.8894,55.9155,55.7853,55.8439,29503.2561
2013-09-06 14:50:00,85.81,85.83,85.65,85.65,40345.44205343663,55.8504,55.8634,55.7462,55.7462,40345.4421
2013-09-06 15:00:00,85.65,85.73,85.49,85.54,48060.07438406792,55.7462,55.7983,55.6421,55.6746,48060.0744
2013-09-06 15:10:00,85.56,85.62,85.49,85.6,34507.34191133727,55.6877,55.7267,55.6421,55.7137,34507.3419
2013-09-06 15:20:00,85.64,85.69,85.61,85.66,48894.08869008212,55.7397,55.7723,55.7202,55.7527,48894.0887
2013-09-06 15:30:00,85.65,85.69,85.54,85.56,108213.35620534164,55.7462,55.7723,55.6746,55.6877,108213.3562
2013-09-06 15:40:00,85.56,85.58,85.38,85.39,103939.03288701893,55.6877,55.7007,55.5705,55.577,103939.0329
2013-09-06 15:50:00,85.4,85.47,85.3,85.36,141156.92129290232,55.5835,55.6291,55.5184,55.5575,141156.9213
2013-09-09 09:30:00,85.36,85.77,85.35,85.49,73289.00714099729,55.5575,55.8243,55.551,55.6421,73289.0071
2013-09-09 09:40:00,85.5,85.82,85.44,85.64,55044.9441969368,55.6486,55.8569,55.6096,55.7397,55044.9442
2013-09-09 09:50:00,85.62,86.19,85.62,86.02,65261.61944561068,55.7267,56.0977,55.7267,55.9871,65261.6194
2013-09-09 10:00:00,86.03,86.17,85.88,85.96,49832.354784348085,55.9936,56.0847,55.8959,55.948,49832.3548
2013-09-09 10:10:00,85.97,86.04,85.87,85.87,24707.673815670496,55.9545,56.0001,55.8894,55.8894,24707.6738
2013-09-09 10:20:00,85.87,85.92,85.65,85.65,35549.859793855016,55.8894,55.922,55.7462,55.7462,35549.8598
2013-09-09 10:30:00,85.64,85.77,85.56,85.77,36488.12588812099,55.7397,55.8243,55.6877,55.8243,36488.1259
2013-09-09 10:40:00,85.77,85.82,85.7,85.76,24290.6666626634,55.8243,55.8569,55.7788,55.8178,24290.6667
2013-09-09 10:50:00,85.77,85.79,85.67,85.75,38260.40628840114,55.8243,55.8374,55.7593,55.8113,38260.4063
2013-09-09 11:00:00,85.75,85.79,85.66,85.72,23039.645203642107,55.8113,55.8374,55.7527,55.7918,23039.6452
2013-09-09 11:10:00,85.72,85.74,85.62,85.69,20537.602285599525,55.7918,55.8048,55.7267,55.7723,20537.6023
2013-09-09 11:20:00,85.69,85.71,85.61,85.61,22726.889838886786,55.7723,55.7853,55.7202,55.7202,22726.8898
2013-09-09 11:30:00,85.62,85.65,85.49,85.64,109777.13302911828,55.7267,55.7462,55.6421,55.7397,109777.133
2013-09-09 11:40:00,85.66,85.66,85.53,85.53,60049.03003302196,55.7527,55.7527,55.6681,55.6681,60049.03
2013-09-09 11:50:00,85.55,85.68,85.49,85.68,62446.82116281277,55.6812,55.7658,55.6421,55.7658,62446.8212
2013-09-09 12:00:00,85.68,85.73,85.64,85.65,59840.52645651841,55.7658,55.7983,55.7397,55.7462,59840.5265
2013-09-09 12:10:00,85.66,85.83,85.66,85.74,32943.56508756066,55.7527,55.8634,55.7527,55.8048,32943.5651
2013-09-09 12:20:00,85.75,85.76,85.67,85.72,15012.25750825549,55.8113,55.8178,55.7593,55.7918,15012.2575
2013-09-09 12:30:00,85.73,85.76,85.67,85.67,15846.271814269683,55.7983,55.8178,55.7593,55.7593,15846.2718
2013-09-09 12:40:00,85.72,85.75,85.68,85.74,26584.20600420243,55.7918,55.8113,55.7658,55.8048,26584.206
2013-09-09 12:50:00,85.73,85.74,85.69,85.71,18661.07009706759,55.7983,55.8048,55.7723,55.7853,18661.0701
2013-09-09 13:00:00,85.71,85.71,85.61,85.63,24916.17739217404,55.7853,55.7853,55.7202,55.7332,24916.1774
2013-09-09 13:10:00,85.62,85.7,85.61,85.65,13031.47353147178,55.7267,55.7788,55.7202,55.7462,13031.4735
2013-09-09 13:20:00,85.65,85.73,85.63,85.67,16263.27896727678,55.7462,55.7983,55.7332,55.7593,16263.279
2013-09-09 13:30:00,85.68,85.82,85.68,85.82,32109.550781546463,55.7658,55.8569,55.7658,55.8569,32109.5508
2013-09-09 13:40:00,85.81,85.92,85.81,85.87,88718.27180225987,55.8504,55.922,55.8504,55.8894,88718.2718
2013-09-09 13:50:00,85.87,85.97,85.87,85.94,74540.02860001857,55.8894,55.9545,55.8894,55.935,74540.0286
2013-09-09 14:00:00,85.94,85.99,85.81,85.86,108734.61514660052,55.935,55.9675,55.8504,55.8829,108734.6151
2013-09-09 14:10:00,85.86,85.98,85.82,85.97,39511.42774742244,55.8829,55.961,55.8569,55.9545,39511.4277
2013-09-09 14:20:00,85.96,86.0,85.9,85.9,33881.83118182663,55.948,55.974,55.909,55.909,33881.8312
2013-09-09 14:30:00,85.91,85.92,85.78,85.79,37947.65092364582,55.9155,55.922,55.8309,55.8374,37947.6509
2013-09-09 14:40:00,85.78,85.79,85.66,85.66,58172.497844490026,55.8309,55.8374,55.7527,55.7527,58172.4978
2013-09-09 14:50:00,85.65,85.73,85.61,85.64,72871.99998799019,55.7462,55.7983,55.7202,55.7397,72872.0
2013-09-09 15:00:00,85.65,85.69,85.63,85.67,51917.39054938357,55.7462,55.7723,55.7332,55.7593,51917.3905
2013-09-09 15:10:00,85.67,85.72,85.65,85.69,54836.44062043325,55.7593,55.7918,55.7462,55.7723,54836.4406
2013-09-09 15:20:00,85.7,85.74,85.65,85.7,85069.45921344777,55.7788,55.8048,55.7462,55.7788,85069.4592
2013-09-09 15:30:00,85.69,85.73,85.64,85.68,70995.46779945826,55.7723,55.7983,55.7397,55.7658,70995.4678
2013-09-09 15:40:00,85.68,85.83,85.64,85.79,78188.84118883067,55.7658,55.8634,55.7397,55.8374,78188.8412
2013-09-09 15:50:00,85.79,86.08,85.75,86.04,496238.51207844535,55.8374,56.0261,55.8113,56.0001,496238.5121
2013-09-10 09:30:00,86.16,86.16,85.15,85.49,157107.44489542377,56.0782,56.0782,55.4208,55.6421,157107.4449
2013-09-10 09:40:00,85.45,85.89,85.45,85.87,90803.30756729536,55.6161,55.9024,55.6161,55.8894,90803.3076
2013-09-10 09:50:00,85.86,86.11,85.84,86.09,239987.6165555843,55.8829,56.0456,55.8699,56.0326,239987.6166
2013-09-10 10:00:00,86.09,86.31,86.04,86.3,46913.30471329841,56.0326,56.1758,56.0001,56.1693,46913.3047
2013-09-10 10:10:00,86.27,86.32,86.19,86.19,59006.51215050422,56.1498,56.1823,56.0977,56.0977,59006.5122
2013-09-10 10:20:00,86.2,86.25,86.07,86.22,81837.65377764277,56.1042,56.1368,56.0196,56.1172,81837.6538
2013-09-10 10:30:00,86.22,86.24,86.09,86.21,63697.84262183406,56.1172,56.1302,56.0326,56.1107,63697.8426
2013-09-10 10:40:00,86.21,86.23,86.14,86.21,43577.24748924163,56.1107,56.1237,56.0652,56.1107,43577.2475
2013-09-10 10:50:00,86.21,86.24,86.12,86.17,34507.34191133727,56.1107,56.1302,56.0521,56.0847,34507.3419
2013-09-10 11:00:00,86.18,86.19,86.09,86.11,61925.5622215539,56.0912,56.0977,56.0326,56.0456,61925.5622
2013-09-10 11:10:00,86.14,86.16,85.95,86.03,63489.33904533051,56.0652,56.0782,55.9415,55.9936,63489.339
2013-09-10 11:20:00,86.06,86.1,85.96,85.98,45349.52788952179,56.0131,56.0391,55.948,55.961,45349.5279
2013-09-10 11:30:00,85.97,86.1,85.95,86.05,44515.5135835076,55.9545,56.0391,55.9415,56.0066,44515.5136
2013-09-10 11:40:00,86.04,86.05,85.89,85.9,54106.67810267083,56.0001,56.0066,55.9024,55.909,54106.6781
2013-09-10 11:50:00,85.91,86.04,85.9,85.96,72767.74819973842,55.9155,56.0001,55.909,55.948,72767.7482
2013-09-10 12:00:00,85.96,85.98,85.85,85.89,77250.57509456472,55.948,55.961,55.8764,55.9024,77250.5751
2013-09-10 12:10:00,85.88,86.01,85.84,86.0,31484.04005203582,55.8959,55.9805,55.8699,55.974,31484.0401
2013-09-10 12:20:00,86.01,86.04,85.89,85.95,64010.59798658938,55.9805,56.0001,55.9024,55.9415,64010.598
2013-09-10 12:30:00,85.94,85.98,85.88,85.88,53272.66379665664,55.935,55.961,55.8959,55.8959,53272.6638
2013-09-10 12:40:00,85.88,85.9,85.84,85.87,37634.8955588905,55.8959,55.909,55.8699,55.8894,37634.8956
2013-09-10 12:50:00,85.86,85.91,85.84,85.87,53898.17452616728,55.8829,55.9155,55.8699,55.8894,53898.1745
2013-09-10 13:00:00,85.88,85.89,85.84,85.86,39511.42774742244,55.8959,55.9024,55.8699,55.8829,39511.4277
2013-09-10 13:10:00,85.86,85.89,85.81,85.81,52021.64233763534,55.8829,55.9024,55.8504,55.8504,52021.6423
2013-09-10 13:20:00,85.82,85.89,85.8,85.89,47851.57080756438,55.8569,55.9024,55.8439,55.9024,47851.5708
2013-09-10 13:30:00,85.9,86.0,85.89,86.0,23665.15593315276,55.909,55.974,55.9024,55.974,23665.1559
2013-09-10 13:40:00,86.0,86.03,85.97,85.97,22622.63805063501,55.974,55.9936,55.9545,55.9545,22622.6381
2013-09-10 13:50:00,85.97,85.97,85.82,85.86,214862.9355869067,55.9545,55.9545,55.8569,55.8829,214862.9356
2013-09-10 14:00:00,85.87,85.95,85.84,85.85,76103.80542379519,55.8894,55.9415,55.8699,55.8764,76103.8054
2013-09-10 14:10:00,85.84,85.95,85.83,85.9,32735.06151105712,55.8699,55.9415,55.8634,55.909,32735.0615
2013-09-10 14:20:00,85.9,85.99,85.9,85.95,28877.745345741463,55.909,55.9675,55.909,55.9415,28877.7453
2013-09-10 14:30:00,85.96,85.97,85.84,85.86,59006.51215050422,55.948,55.9545,55.8699,55.8829,59006.5122
2013-09-10 14:40:00,85.86,85.88,85.83,85.87,34403.0901230855,55.8829,55.8959,55.8634,55.8894,34403.0901
2013-09-10 14:50:00,85.87,85.93,85.8,85.9,44202.75821875228,55.8894,55.9285,55.8439,55.909,44202.7582
2013-09-10 15:00:00,85.91,85.99,85.89,85.94,52021.64233763534,55.9155,55.9675,55.9024,55.935,52021.6423
2013-09-10 15:10:00,85.94,85.98,85.9,85.97,50353.61372560696,55.935,55.961,55.909,55.9545,50353.6137
2013-09-10 15:20:00,85.97,86.0,85.96,85.99,108004.85262883813,55.9545,55.974,55.948,55.9675,108004.8526
2013-09-10 15:30:00,85.98,86.05,85.95,85.96,90907.55935554714,55.961,56.0066,55.9415,55.948,90907.5594
2013-09-10 15:40:00,85.96,85.96,85.88,85.9,95077.6308856181,55.948,55.948,55.8959,55.909,95077.6309
2013-09-10 15:50:00,85.91,86.02,85.87,86.0,129584.97279695538,55.9155,55.9871,55.8894,55.974,129584.9728
2013-09-11 09:30:00,86.04,86.27,85.99,86.2,85694.96994295843,56.0001,56.1498,55.9675,56.1042,85694.9699
2013-09-11 09:40:00,86.2,86.29,86.1,86.27,41596.46351245792,56.1042,56.1628,56.0391,56.1498,41596.4635
2013-09-11 09:50:00,86.24,86.5,86.24,86.38,81316.3948363839,56.1302,56.2995,56.1302,56.2214,81316.3948
2013-09-11 10:00:00,86.38,86.38,85.9,85.94,73706.01429400439,56.2214,56.2214,55.909,55.935,73706.0143
2013-09-11 10:10:00,85.94,86.2,85.89,86.1,43681.49927749341,55.935,56.1042,55.9024,56.0391,43681.4993
2013-09-11 10:20:00,86.07,86.2,86.04,86.16,23143.89699189388,56.0196,56.1042,56.0001,56.0782,23143.897
2013-09-11 10:30:00,86.15,86.33,86.13,86.15,82254.66093064987,56.0717,56.1888,56.0587,56.0717,82254.6609
2013-09-11 10:40:00,86.15,86.25,86.12,86.23,50874.87266686583,56.0717,56.1368,56.0521,56.1237,50874.8727
2013-09-11 10:50:00,86.21,86.25,86.17,86.25,47538.81544280905,56.1107,56.1368,56.0847,56.1368,47538.8154
2013-09-11 11:00:00,86.23,86.26,86.16,86.17,76103.80542379519,56.1237,56.1433,56.0782,56.0847,76103.8054
2013-09-11 11:10:00,86.18,86.22,86.15,86.15,35654.11158210679,56.0912,56.1172,56.0717,56.0717,35654.1116
2013-09-11 11:20:00,86.16,86.21,86.13,86.16,42534.729606723886,56.0782,56.1107,56.0587,56.0782,42534.7296
2013-09-11 11:30:00,86.15,86.68,86.12,86.65,66199.88553987665,56.0717,56.4166,56.0521,56.3971,66199.8855
2013-09-11 11:40:00,86.65,86.65,86.54,86.59,43264.49212448631,56.3971,56.3971,56.3255,56.358,43264.4921
2013-09-11 11:50:00,86.59,86.76,86.59,86.63,29711.75965175566,56.358,56.4687,56.358,56.3841,29711.7597
2013-09-11 12:00:00,86.63,86.72,86.57,86.7,34507.34191133727,56.3841,56.4427,56.345,56.4296,34507.3419
2013-09-11 12:10:00,86.68,86.8,86.67,86.71,43160.240336234536,56.4166,56.4947,56.4101,56.4362,43160.2403
2013-09-11 12:20:00,86.71,86.72,86.65,86.72,29607.507863503884,56.4362,56.4427,56.3971,56.4427,29607.5079
2013-09-11 12:30:00,86.74,86.8,86.7,86.8,22831.14162713856,56.4557,56.4947,56.4296,56.4947,22831.1416
2013-09-11 12:40:00,86.79,86.91,86.78,86.89,28564.98998098614,56.4882,56.5663,56.4817,56.5533,28564.99
2013-09-11 12:50:00,86.9,86.91,86.82,86.88,32109.550781546463,56.5598,56.5663,56.5077,56.5468,32109.5508
2013-09-11 13:00:00,86.89,87.04,86.87,87.03,46704.80113679486,56.5533,56.6509,56.5403,56.6444,46704.8011
2013-09-11 13:10:00,87.05,87.1,87.0,87.0,23039.645203642107,56.6574,56.69,56.6249,56.6249,23039.6452
2013-09-11 13:20:00,86.99,87.05,86.98,87.01,44724.01716001115,56.6184,56.6574,56.6119,56.6314,44724.0172
2013-09-11 13:30:00,87.01,87.05,87.0,87.02,29503.25607525211,56.6314,56.6574,56.6249,56.6379,29503.2561
2013-09-11 13:40:00,87.01,87.05,86.92,87.01,35445.608005603244,56.6314,56.6574,56.5728,56.6314,35445.608
2013-09-11 13:50:00,87.02,87.02,86.84,86.89,120515.06721905102,56.6379,56.6379,56.5208,56.5533,120515.0672
2013-09-11 14:00:00,86.91,87.01,86.86,87.01,18765.32188531936,56.5663,56.6314,56.5338,56.6314,18765.3219
2013-09-11 14:10:00,87.02,87.03,86.9,86.99,28877.745345741463,56.6379,56.6444,56.5598,56.6184,28877.7453
2013-09-11 14:20:00,86.99,87.04,86.95,87.03,33986.0829700784,56.6184,56.6509,56.5924,56.6444,33986.083
2013-09-11 14:30:00,87.02,87.08,86.98,86.98,40032.68668868131,56.6379,56.677,56.6119,56.6119,40032.6867
2013-09-11 14:40:00,86.99,87.09,86.98,87.09,26271.450639447103,56.6184,56.6835,56.6119,56.6835,26271.4506
2013-09-11 14:50:00,87.08,87.09,87.0,87.09,66512.64090463196,56.677,56.6835,56.6249,56.6835,66512.6409
2013-09-11 15:00:00,87.08,87.1,86.99,87.01,31379.788263784045,56.677,56.69,56.6184,56.6314,31379.7883
2013-09-11 15:10:00,87.01,87.02,86.9,86.9,30337.270381266306,56.6314,56.6379,56.5598,56.5598,30337.2704
2013-09-11 15:20:00,86.93,86.98,86.88,86.88,52438.64949064244,56.5793,56.6119,56.5468,56.5468,52438.6495
2013-09-11 15:30:00,86.88,86.97,86.85,86.85,60883.04433903616,56.5468,56.6054,56.5273,56.5273,60883.0443
2013-09-11 15:40:00,86.85,86.9,86.81,86.84,142824.94990493072,56.5273,56.5598,56.5012,56.5208,142824.9499
2013-09-11 15:50:00,86.85,87.12,86.83,87.12,319323.2274151845,56.5273,56.703,56.5143,56.703,319323.2274
2013-09-12 09:30:00,86.86,87.05,86.64,86.92,133755.04432702635,56.5338,56.6574,56.3906,56.5728,133755.0443
2013-09-12 09:40:00,86.92,87.29,86.9,87.26,133859.29611527812,56.5728,56.8137,56.5598,56.7941,133859.2961
2013-09-12 09:50:00,87.26,87.39,87.09,87.09,94660.623732611,56.7941,56.8787,56.6835,56.6835,94660.6237
2013-09-12 10:00:00,87.1,87.31,87.01,87.21,49311.09584308921,56.69,56.8267,56.6314,56.7616,49311.0958
2013-09-12 10:10:00,87.21,87.41,87.18,87.39,56504.46923246163,56.7616,56.8918,56.7421,56.8787,56504.4692
2013-09-12 10:20:00,87.39,87.77,87.39,87.77,103000.76679275294,56.8787,57.1261,56.8787,57.1261,103000.7668
2013-09-12 10:30:00,87.77,87.85,87.6,87.76,80899.38768337682,57.1261,57.1781,57.0154,57.1196,80899.3877
2013-09-12 10:40:00,87.76,87.89,87.53,87.53,119576.80112478504,57.1196,57.2042,56.9699,56.9699,119576.8011
2013-09-12 10:50:00,87.53,87.62,87.53,87.57,69223.18739917809,56.9699,57.0284,56.9699,56.9959,69223.1874
2013-09-12 11:00:00,87.57,87.71,87.53,87.56,198078.39767837105,56.9959,57.087,56.9699,56.9894,198078.3977
2013-09-12 11:10:00,87.56,87.61,87.53,87.56,78501.596553586,56.9894,57.0219,56.9699,56.9894,78501.5966
2013-09-12 11:20:00,87.54,87.59,87.41,87.42,52021.64233763534,56.9764,57.0089,56.8918,56.8983,52021.6423
2013-09-12 11:30:00,87.41,87.48,87.15,87.28,57546.987114979376,56.8918,56.9373,56.7225,56.8071,57546.9871
2013-09-12 11:40:00,87.28,87.29,87.16,87.25,31796.79541679114,56.8071,56.8137,56.729,56.7876,31796.7954
2013-09-12 11:50:00,87.24,87.3,87.18,87.25,43472.99570098986,56.7811,56.8202,56.7421,56.7876,43472.9957
2013-09-12 12:00:00,87.24,87.32,87.21,87.29,49728.10299609631,56.7811,56.8332,56.7616,56.8137,49728.103
2013-09-12 12:10:00,87.3,87.34,87.18,87.22,31275.53647553227,56.8202,56.8462,56.7421,56.7681,31275.5365
2013-09-12 12:20:00,87.22,87.22,87.06,87.11,46809.05292504664,56.7681,56.7681,56.664,56.6965,46809.0529
2013-09-12 12:30:00,87.1,87.1,86.99,87.04,70265.70528169583,56.69,56.69,56.6184,56.6509,70265.7053
2013-09-12 12:40:00,87.03,87.16,86.94,87.14,54940.69240868503,56.6444,56.729,56.5859,56.716,54940.6924
2013-09-12 12:50:00,87.15,87.28,87.15,87.18,51500.38339637647,56.7225,56.8071,56.7225,56.7421,51500.3834
2013-09-12 13:00:00,87.18,87.3,87.12,87.27,40449.69384168841,56.7421,56.8202,56.703,56.8006,40449.6938
2013-09-12 13:10:00,87.25,87.29,87.15,87.27,68284.92130491213,56.7876,56.8137,56.7225,56.8006,68284.9213
2013-09-12 13:20:00,87.26,87.35,87.14,87.15,133338.03717401926,56.7941,56.8527,56.716,56.7225,133338.0372
2013-09-12 13:30:00,87.15,87.2,87.14,87.19,34403.0901230855,56.7225,56.7551,56.716,56.7486,34403.0901
2013-09-12 13:40:00,87.19,87.22,87.16,87.19,51187.62803162115,56.7486,56.7681,56.729,56.7486,51187.628
2013-09-12 13:50:00,87.19,87.23,87.15,87.2,51291.87981987293,56.7486,56.7746,56.7225,56.7551,51291.8798
2013-09-12 14:00:00,87.2,87.24,87.13,87.19,103209.2703692565,56.7551,56.7811,56.7095,56.7486,103209.2704
2013-09-12 14:10:00,87.19,87.22,87.15,87.21,47643.06723106083,56.7486,56.7681,56.7225,56.7616,47643.0672
2013-09-12 14:20:00,87.19,87.21,87.14,87.2,37217.8884058834,56.7486,56.7616,56.716,56.7551,37217.8884
2013-09-12 14:30:00,87.19,87.22,87.17,87.2,78605.84834183777,56.7486,56.7681,56.7355,56.7551,78605.8483
2013-09-12 14:40:00,87.2,87.28,87.17,87.27,67033.89984589083,56.7551,56.8071,56.7355,56.8006,67033.8998
2013-09-12 14:50:00,87.28,87.3,87.14,87.18,108943.11872310408,56.8071,56.8202,56.716,56.7421,108943.1187
2013-09-12 15:00:00,87.18,87.23,87.14,87.19,82880.17166016051,56.7421,56.7746,56.716,56.7486,82880.1717
2013-09-12 15:10:00,87.19,87.21,87.14,87.2,108004.85262883813,56.7486,56.7616,56.716,56.7551,108004.8526
2013-09-12 15:20:00,87.2,87.22,87.16,87.18,105398.55792254375,56.7551,56.7681,56.729,56.7421,105398.5579
2013-09-12 15:30:00,87.18,87.23,87.14,87.22,100081.71672170328,56.7421,56.7746,56.716,56.7681,100081.7167
2013-09-12 15:40:00,87.23,87.23,87.17,87.22,190259.513559488,56.7746,56.7746,56.7355,56.7681,190259.5136
2013-09-12 15:50:00,87.21,87.31,87.17,87.31,410230.7867707316,56.7616,56.8267,56.7355,56.8267,410230.7868
2013-09-13 09:30:00,87.57,87.94,87.48,87.91,138654.87837485975,56.9959,57.2367,56.9373,57.2172,138654.8784
2013-09-13 09:40:00,87.89,88.19,87.85,88.16,144805.7338817144,57.2042,57.3994,57.1781,57.3799,144805.7339
2013-09-13 09:50:00,88.18,88.2,87.94,87.95,114259.95992394457,57.3929,57.4059,57.2367,57.2432,114259.9599
2013-09-13 10:00:00,87.94,88.05,87.88,87.9,111757.91700590198,57.2367,57.3083,57.1977,57.2107,111757.917
2013-09-13 10:10:00,87.91,89.08,87.87,88.3,1884976.58338033,57.2172,57.9787,57.1912,57.471,1884976.5834
2013-09-13 10:20:00,88.32,88.53,87.47,87.77,570257.2817372051,57.484,57.6207,56.9308,57.1261,570257.2817
2013-09-13 10:30:00,87.77,87.94,87.69,87.82,480287.9884759239,57.1261,57.2367,57.074,57.1586,480287.9885
2013-09-13 10:40:00,87.83,88.07,87.82,88.07,173266.47207444877,57.1651,57.3213,57.1586,57.3213,173266.4721
2013-09-13 10:50:00,88.07,88.1,87.82,87.85,197661.390525364,57.3213,57.3408,57.1586,57.1781,197661.3905
2013-09-13 11:00:00,87.85,87.92,87.71,87.74,356228.3604563126,57.1781,57.2237,57.087,57.1065,356228.3605
2013-09-13 11:10:00,87.71,87.81,87.71,87.75,77042.07151806116,57.087,57.1521,57.087,57.113,77042.0715
2013-09-13 11:20:00,87.75,87.79,87.53,87.67,130418.98710296958,57.113,57.1391,56.9699,57.061,130418.9871
2013-09-13 11:30:00,87.67,87.67,87.22,87.48,214654.4320104032,57.061,57.061,56.7681,56.9373,214654.432
2013-09-13 11:40:00,87.48,87.53,87.06,87.31,200788.9441729172,56.9373,56.9699,56.664,56.8267,200788.9442
2013-09-13 11:50:00,87.31,87.4,87.24,87.24,167949.6308736083,56.8267,56.8852,56.7811,56.7811,167949.6309
2013-09-13 12:00:00,87.26,87.34,87.22,87.29,141156.92129290232,56.7941,56.8462,56.7681,56.8137,141156.9213
2013-09-13 12:10:00,87.28,87.29,87.14,87.22,52021.64233763534,56.8071,56.8137,56.716,56.7681,52021.6423
2013-09-13 12:20:00,87.23,87.29,87.06,87.08,358209.1444330963,56.7746,56.8137,56.664,56.677,358209.1444
2013-09-13 12:30:00,87.07,87.16,87.0,87.02,68180.66951666035,56.6705,56.729,56.6249,56.6379,68180.6695
2013-09-13 12:40:00,87.02,87.25,86.91,87.23,79648.36622435552,56.6379,56.7876,56.5663,56.7746,79648.3662
2013-09-13 12:50:00,87.22,87.28,87.11,87.19,82358.91271890164,56.7681,56.8071,56.6965,56.7486,82358.9127
2013-09-13 13:00:00,87.19,87.24,86.95,86.98,128125.44776143054,56.7486,56.7811,56.5924,56.6119,128125.4478
2013-09-13 13:10:00,86.98,86.98,86.8,86.8,295449.5679055282,56.6119,56.6119,56.4947,56.4947,295449.5679
2013-09-13 13:20:00,86.8,86.8,86.67,86.74,93826.6094265968,56.4947,56.4947,56.4101,56.4557,93826.6094
2013-09-13 13:30:00,86.75,86.81,86.7,86.75,82775.91987190874,56.4622,56.5012,56.4296,56.4622,82775.9199
2013-09-13 13:40:00,86.76,86.78,86.61,86.64,64948.86408085536,56.4687,56.4817,56.3711,56.3906,64948.8641
2013-09-13 13:50:00,86.65,86.84,86.65,86.82,58485.25320924535,56.3971,56.5208,56.3971,56.5077,58485.2532
2013-09-13 14:00:00,86.82,86.87,86.72,86.82,102792.2632162494,56.5077,56.5403,56.4427,56.5077,102792.2632
2013-09-13 14:10:00,86.82,86.82,86.65,86.69,202456.9727849456,56.5077,56.5077,56.3971,56.4231,202456.9728
2013-09-13 14:20:00,86.7,86.7,86.49,86.49,130627.49067947312,56.4296,56.4296,56.293,56.293,130627.4907
2013-09-13 14:30:00,86.48,86.51,86.33,86.35,227790.1573301267,56.2865,56.306,56.1888,56.2018,227790.1573
2013-09-13 14:40:00,86.34,86.39,86.19,86.21,223932.84116481108,56.1953,56.2279,56.0977,56.1107,223932.8412
2013-09-13 14:50:00,86.21,86.26,86.09,86.18,187236.2117001865,56.1107,56.1433,56.0326,56.0912,187236.2117
2013-09-13 15:00:00,86.18,86.22,86.03,86.05,91324.56650855424,56.0912,56.1172,55.9936,56.0066,91324.5665
2013-09-13 15:10:00,86.04,86.05,85.78,85.81,219137.25890522945,56.0001,56.0066,55.8309,55.8504,219137.2589
2013-09-13 15:20:00,85.83,85.96,85.77,85.79,258023.17592314124,55.8634,55.948,55.8243,55.8374,258023.1759
2013-09-13 15:30:00,85.81,85.88,85.8,85.81,134797.5622095441,55.8504,55.8959,55.8439,55.8504,134797.5622
2013-09-13 15:40:00,85.81,85.85,85.77,85.77,190155.2617712362,55.8504,55.8764,55.8243,55.8243,190155.2618
2013-09-13 15:50:00,85.78,85.84,85.65,85.83,551283.4562753822,55.8309,55.8699,55.7462,55.8634,551283.4563
2013-09-16 09:30:00,86.56,86.76,86.2,86.61,220701.03572900605,56.3385,56.4687,56.1042,56.3711,220701.0357
2013-09-16 09:40:00,86.61,86.71,86.24,86.37,279603.2960912585,56.3711,56.4362,56.1302,56.2149,279603.2961
2013-09-16 09:50:00,86.37,86.51,86.09,86.3,129793.47637345892,56.2149,56.306,56.0326,56.1693,129793.4764
2013-09-16 10:00:00,86.28,86.55,86.25,86.54,116240.74390072828,56.1563,56.332,56.1368,56.3255,116240.7439
2013-09-16 10:10:00,86.52,86.63,86.43,86.59,169409.15590913314,56.3125,56.3841,56.2539,56.358,169409.1559
2013-09-16 10:20:00,86.61,86.71,86.47,86.63,193595.5707835448,56.3711,56.4362,56.2799,56.3841,193595.5708
2013-09-16 10:30:00,86.63,86.74,86.39,86.39,192031.7939597681,56.3841,56.4557,56.2279,56.2279,192031.794
2013-09-16 10:40:00,86.4,86.42,86.18,86.26,106962.33474632035,56.2344,56.2474,56.0912,56.1433,106962.3347
2013-09-16 10:50:00,86.26,86.28,86.06,86.14,59632.02288001486,56.1433,56.1563,56.0131,56.0652,59632.0229
2013-09-16 11:00:00,86.15,86.2,85.99,86.12,136465.5908215725,56.0717,56.1042,55.9675,56.0521,136465.5908
2013-09-16 11:10:00,86.12,86.34,86.12,86.29,100498.72387471035,56.0521,56.1953,56.0521,56.1628,100498.7239
2013-09-16 11:20:00,86.29,86.55,86.18,86.45,105085.80255778844,56.1628,56.332,56.0912,56.2669,105085.8026
2013-09-16 11:30:00,86.43,86.56,86.33,86.42,124372.38338436668,56.2539,56.3385,56.1888,56.2474,124372.3834
2013-09-16 11:40:00,86.41,86.45,86.26,86.43,217781.9856579564,56.2409,56.2669,56.1433,56.2539,217781.9857
2013-09-16 11:50:00,86.43,86.56,86.37,86.52,65365.87123386245,56.2539,56.3385,56.2149,56.3125,65365.8712
2013-09-16 12:00:00,86.53,86.58,86.37,86.43,86424.73246072084,56.319,56.3515,56.2149,56.2539,86424.7325
2013-09-16 12:10:00,86.43,86.49,86.38,86.44,74331.52502351503,56.2539,56.293,56.2214,56.2604,74331.525
2013-09-16 12:20:00,86.44,86.47,86.39,86.39,52438.64949064244,56.2604,56.2799,56.2279,56.2279,52438.6495
2013-09-16 12:30:00,86.4,86.43,86.34,86.38,67972.1659401568,56.2344,56.2539,56.1953,56.2214,67972.1659
2013-09-16 12:40:00,86.39,86.39,86.26,86.31,54315.18167917438,56.2279,56.2279,56.1433,56.1758,54315.1817
2013-09-16 12:50:00,86.32,86.38,86.22,86.23,57025.728173720505,56.1823,56.2214,56.1172,56.1237,57025.7282
2013-09-16 13:00:00,86.23,86.24,86.16,86.22,52230.14591413889,56.1237,56.1302,56.0782,56.1172,52230.1459
2013-09-16 13:10:00,86.22,86.34,86.22,86.26,46913.30471329841,56.1172,56.1953,56.1172,56.1433,46913.3047
2013-09-16 13:20:00,86.27,86.34,86.17,86.27,69014.68382267455,56.1498,56.1953,56.0847,56.1498,69014.6838
2013-09-16 13:30:00,86.27,86.31,86.23,86.28,37947.65092364582,56.1498,56.1758,56.1237,56.1563,37947.6509
2013-09-16 13:40:00,86.27,86.27,86.07,86.07,60049.03003302196,56.1498,56.1498,56.0196,56.0196,60049.03
2013-09-16 13:50:00,86.09,86.17,86.06,86.11,41596.46351245792,56.0326,56.0847,56.0131,56.0456,41596.4635
2013-09-16 14:00:00,86.11,86.14,85.99,86.04,92262.8326028202,56.0456,56.0652,55.9675,56.0001,92262.8326
2013-09-16 14:10:00,86.04,86.26,86.04,86.22,48789.83690183034,56.0001,56.1433,56.0001,56.1172,48789.8369
2013-09-16 14:20:00,86.21,86.23,85.95,85.96,49936.60657259986,56.1107,56.1237,55.9415,55.948,49936.6066
2013-09-16 14:30:00,85.95,86.01,85.85,85.85,81212.14304813213,55.9415,55.9805,55.8764,55.8764,81212.143
2013-09-16 14:40:00,85.86,86.04,85.85,86.02,65261.61944561068,55.8829,56.0001,55.8764,55.9871,65261.6194
2013-09-16 14:50:00,86.03,86.11,85.98,86.08,51604.63518462825,55.9936,56.0456,55.961,56.0261,51604.6352
2013-09-16 15:00:00,86.07,86.11,86.01,86.11,76208.05721204697,56.0196,56.0456,55.9805,56.0456,76208.0572
2013-09-16 15:10:00,86.11,86.2,86.09,86.12,99351.95420394086,56.0456,56.1042,56.0326,56.0521,99351.9542
2013-09-16 15:20:00,86.13,86.19,86.04,86.05,69327.43918742987,56.0587,56.0977,56.0001,56.0066,69327.4392
2013-09-16 15:30:00,86.05,86.07,85.94,86.03,101645.49354547988,56.0066,56.0196,55.935,55.9936,101645.4935
2013-09-16 15:40:00,86.01,86.03,85.81,85.85,164509.32186129974,55.9805,55.9936,55.8504,55.8764,164509.3219
2013-09-16 15:50:00,85.85,86.01,85.84,85.99,269178.1172660811,55.8764,55.9805,55.8699,55.9675,269178.1173
2013-09-17 09:30:00,86.04,86.48,86.02,86.44,104251.78825177424,56.0001,56.2865,55.9871,56.2604,104251.7883
2013-09-17 09:40:00,86.45,86.81,86.43,86.71,88301.26464925279,56.2669,56.5012,56.2539,56.4362,88301.2646
2013-09-17 09:50:00,86.73,86.95,86.7,86.76,79856.86980085907,56.4492,56.5924,56.4296,56.4687,79856.8698
2013-09-17 10:00:00,86.75,86.77,86.54,86.66,57129.97996197228,56.4622,56.4752,56.3255,56.4036,57129.98
2013-09-17 10:10:00,86.64,86.64,86.42,86.55,94035.11300310036,56.3906,56.3906,56.2474,56.332,94035.113
2013-09-17 10:20:00,86.55,86.9,86.48,86.9,63593.59083358228,56.332,56.5598,56.2865,56.5598,63593.5908
2013-09-17 10:30:00,86.9,86.99,86.83,86.9,54002.426314419055,56.5598,56.6184,56.5143,56.5598,54002.4263
2013-09-17 10:40:00,86.89,87.15,86.89,87.07,75999.55363554342,56.5533,56.7225,56.5533,56.6705,75999.5536
2013-09-17 10:50:00,87.06,87.06,86.86,86.9,47017.55650155018,56.664,56.664,56.5338,56.5598,47017.5565
2013-09-17 11:00:00,86.91,87.16,86.9,87.12,52334.39770239067,56.5663,56.729,56.5598,56.703,52334.3977
2013-09-17 11:10:00,87.14,87.15,87.01,87.14,49623.851207844535,56.716,56.7225,56.6314,56.716,49623.8512
2013-09-17 11:20:00,87.14,87.35,87.12,87.34,68076.41772840857,56.716,56.8527,56.703,56.8462,68076.4177
2013-09-17 11:30:00,87.35,87.39,87.21,87.33,77667.5822475718,56.8527,56.8787,56.7616,56.8397,77667.5822
2013-09-17 11:40:00,87.31,87.38,87.28,87.28,54210.929890922605,56.8267,56.8722,56.8071,56.8071,54210.9299
2013-09-17 11:50:00,87.27,87.37,87.24,87.29,50979.124455117606,56.8006,56.8657,56.7811,56.8137,50979.1245
2013-09-17 12:00:00,87.26,87.3,87.09,87.16,54106.67810267083,56.7941,56.8202,56.6835,56.729,54106.6781
2013-09-17 12:10:00,87.16,87.22,87.11,87.2,39198.67238266712,56.729,56.7681,56.6965,56.7551,39198.6724
2013-09-17 12:20:00,87.22,87.22,87.17,87.19,21788.62374462081,56.7681,56.7681,56.7355,56.7486,21788.6237
2013-09-17 12:30:00,87.18,87.18,87.07,87.09,28356.48640448259,56.7421,56.7421,56.6705,56.6835,28356.4864
2013-09-17 12:40:00,87.09,87.16,87.09,87.14,35862.61515861034,56.6835,56.729,56.6835,56.716,35862.6152
2013-09-17 12:50:00,87.13,87.25,87.11,87.23,52542.90127889421,56.7095,56.7876,56.6965,56.7746,52542.9013
2013-09-17 13:00:00,87.22,87.29,87.21,87.22,52021.64233763534,56.7681,56.8137,56.7616,56.7681,52021.6423
2013-09-17 13:10:00,87.23,87.29,87.21,87.27,25645.939909936464,56.7746,56.8137,56.7616,56.8006,25645.9399
2013-09-17 13:20:00,87.25,87.31,87.25,87.29,41179.45635945082,56.7876,56.8267,56.7876,56.8137,41179.4564
2013-09-17 13:30:00,87.3,87.39,87.27,87.38,56191.71386770631,56.8202,56.8787,56.8006,56.8722,56191.7139
2013-09-17 13:40:00,87.39,87.67,87.38,87.66,111549.41342939844,56.8787,57.061,56.8722,57.0545,111549.4134
2013-09-17 13:50:00,87.66,87.67,87.37,87.57,88197.012861001,57.0545,57.061,56.8657,56.9959,88197.0129
2013-09-17 14:00:00,87.54,87.55,87.41,87.41,41075.20457119905,56.9764,56.9829,56.8918,56.8918,41075.2046
2013-09-17 14:10:00,87.41,87.43,87.29,87.37,38468.90986490469,56.8918,56.9048,56.8137,56.8657,38468.9099
2013-09-17 14:20:00,87.37,87.49,87.32,87.45,57546.987114979376,56.8657,56.9438,56.8332,56.9178,57546.9871
2013-09-17 14:30:00,87.44,87.49,87.35,87.49,48372.82974882325,56.9113,56.9438,56.8527,56.9438,48372.8297
2013-09-17 14:40:00,87.48,87.59,87.46,87.47,68701.92845791922,56.9373,57.0089,56.9243,56.9308,68701.9285
2013-09-17 14:50:00,87.47,87.5,87.39,87.41,37739.14734714227,56.9308,56.9503,56.8787,56.8918,37739.1473
2013-09-17 15:00:00,87.41,87.45,87.38,87.4,43785.75106574518,56.8918,56.9178,56.8722,56.8852,43785.7511
2013-09-17 15:10:00,87.4,87.41,87.26,87.28,62342.569374561,56.8852,56.8918,56.7941,56.8071,62342.5694
2013-09-17 15:20:00,87.27,87.44,87.25,87.42,73080.50356449375,56.8006,56.9113,56.7876,56.8983,73080.5036
2013-09-17 15:30:00,87.41,87.42,87.18,87.27,100081.71672170328,56.8918,56.8983,56.7421,56.8006,100081.7167
2013-09-17 15:40:00,87.26,87.31,87.24,87.3,117804.5207245049,56.7941,56.8267,56.7811,56.8202,117804.5207
2013-09-17 15:50:00,87.3,87.31,87.22,87.27,264486.78679475124,56.8202,56.8267,56.7681,56.8006,264486.7868
2013-09-18 09:30:00,87.44,87.57,87.1,87.25,89448.0343200223,56.9113,56.9959,56.69,56.7876,89448.0343
2013-09-18 09:40:00,87.28,87.32,87.12,87.21,66929.64805763906,56.8071,56.8332,56.703,56.7616,66929.6481
2013-09-18 09:50:00,87.28,87.52,87.28,87.43,83401.43060141939,56.8071,56.9633,56.8071,56.9048,83401.4306
2013-09-18 10:00:00,87.43,87.64,87.41,87.58,95181.88267386988,56.9048,57.0415,56.8918,57.0024,95181.8827
2013-09-18 10:10:00,87.58,87.61,87.33,87.33,112904.6866766715,57.0024,57.0219,56.8397,56.8397,112904.6867
2013-09-18 10:20:00,87.34,87.39,87.28,87.39,57234.231750224055,56.8462,56.8787,56.8071,56.8787,57234.2318
2013-09-18 10:30:00,87.4,87.48,87.29,87.45,54523.68525567793,56.8852,56.9373,56.8137,56.9178,54523.6853
2013-09-18 10:40:00,87.46,87.46,87.29,87.3,70265.70528169583,56.9243,56.9243,56.8137,56.8202,70265.7053
2013-09-18 10:50:00,87.32,87.37,87.25,87.29,52855.65664364954,56.8332,56.8657,56.7876,56.8137,52855.6566
2013-09-18 11:00:00,87.3,87.33,87.24,87.31,63697.84262183406,56.8202,56.8397,56.7811,56.8267,63697.8426
2013-09-18 11:10:00,87.31,87.31,87.21,87.29,57755.490691482926,56.8267,56.8267,56.7616,56.8137,57755.4907
2013-09-18 11:20:00,87.31,87.38,87.29,87.29,30128.76680476276,56.8267,56.8722,56.8137,56.8137,30128.7668
2013-09-18 11:30:00,87.29,87.35,87.28,87.28,25854.44348644001,56.8137,56.8527,56.8071,56.8071,25854.4435
2013-09-18 11:40:00,87.27,87.32,87.22,87.26,42221.97424196856,56.8006,56.8332,56.7681,56.7941,42221.9742
2013-09-18 11:50:00,87.26,87.37,87.26,87.31,37947.65092364582,56.7941,56.8657,56.7941,56.8267,37947.6509
2013-09-18 12:00:00,87.31,87.33,87.24,87.31,43577.24748924163,56.8267,56.8397,56.7811,56.8267,43577.2475
2013-09-18 12:10:00,87.3,87.36,87.27,87.33,34194.58654658195,56.8202,56.8592,56.8006,56.8397,34194.5865
2013-09-18 12:20:00,87.33,87.33,87.27,87.3,53793.92273791551,56.8397,56.8397,56.8006,56.8202,53793.9227
2013-09-18 12:30:00,87.29,87.32,87.27,87.29,30858.529322525173,56.8137,56.8332,56.8006,56.8137,30858.5293
2013-09-18 12:40:00,87.29,87.31,87.26,87.3,37322.14019413518,56.8137,56.8267,56.7941,56.8202,37322.1402
2013-09-18 12:50:00,87.29,87.4,87.29,87.38,26375.70242769888,56.8137,56.8852,56.8137,56.8722,26375.7024
2013-09-18 13:00:00,87.37,87.37,87.29,87.31,23977.911297908075,56.8657,56.8657,56.8137,56.8267,23977.9113
2013-09-18 13:10:00,87.33,87.4,87.31,87.39,37739.14734714227,56.8397,56.8852,56.8267,56.8787,37739.1473
2013-09-18 13:20:00,87.4,87.52,87.39,87.47,19703.587979585333,56.8852,56.9633,56.8787,56.9308,19703.588
2013-09-18 13:30:00,87.47,87.53,87.43,87.51,29294.75249874856,56.9308,56.9699,56.9048,56.9568,29294.7525
2013-09-18 13:40:00,87.52,87.61,87.52,87.59,35445.608005603244,56.9633,57.0219,56.9633,57.0089,35445.608
2013-09-18 13:50:00,87.58,87.74,87.56,87.72,63802.09441008583,57.0024,57.1065,56.9894,57.0935,63802.0944
2013-09-18 14:00:00,87.75,88.83,87.74,88.21,330582.4205463761,57.113,57.816,57.1065,57.4124,330582.4205
2013-09-18 14:10:00,88.21,88.56,88.2,88.26,253748.8526048185,57.4124,57.6402,57.4059,57.445,253748.8526
2013-09-18 14:20:00,88.27,88.58,88.25,88.37,193804.0743600483,57.4515,57.6533,57.4385,57.5166,193804.0744
2013-09-18 14:30:00,88.36,88.55,88.26,88.55,144701.48209346263,57.5101,57.6337,57.445,57.6337,144701.4821
2013-09-18 14:40:00,88.55,88.78,88.49,88.73,152728.86978884926,57.6337,57.7834,57.5947,57.7509,152728.8698
2013-09-18 14:50:00,88.73,89.06,88.73,89.02,131044.49783248022,57.7509,57.9657,57.7509,57.9396,131044.4978
2013-09-18 15:00:00,89.06,89.06,88.86,88.89,118638.53503051908,57.9657,57.9657,57.8355,57.855,118638.535
2013-09-18 15:10:00,88.89,88.9,88.48,88.5,80586.63231862149,57.855,57.8615,57.5882,57.6012,80586.6323
2013-09-18 15:20:00,88.49,88.58,88.43,88.51,113008.93846492328,57.5947,57.6533,57.5556,57.6077,113008.9385
2013-09-18 15:30:00,88.55,88.65,88.43,88.55,130210.48352646602,57.6337,57.6988,57.5556,57.6337,130210.4835
2013-09-18 15:40:00,88.55,88.62,88.42,88.46,134276.3032682852,57.6337,57.6793,57.5491,57.5752,134276.3033
2013-09-18 15:50:00,88.46,88.61,88.4,88.54,304623.72527168435,57.5752,57.6728,57.5361,57.6272,304623.7253
2013-09-19 09:30:00,88.67,88.89,88.42,88.43,89865.0414730294,57.7118,57.855,57.5491,57.5556,89865.0415
2013-09-19 09:40:00,88.47,88.79,88.29,88.73,86424.73246072084,57.5817,57.7899,57.4645,57.7509,86424.7325
2013-09-19 09:50:00,88.77,88.91,88.7,88.9,144180.22315220378,57.7769,57.868,57.7314,57.8615,144180.2232
2013-09-19 10:00:00,88.89,89.1,88.7,88.73,108213.35620534164,57.855,57.9917,57.7314,57.7509,108213.3562
2013-09-19 10:10:00,88.73,88.92,88.65,88.74,107066.58653457214,57.7509,57.8746,57.6988,57.7574,107066.5865
2013-09-19 10:20:00,88.76,88.8,88.58,88.59,94139.36479135214,57.7704,57.7965,57.6533,57.6598,94139.3648
2013-09-19 10:30:00,88.58,88.61,88.36,88.59,93096.8469088344,57.6533,57.6728,57.5101,57.6598,93096.8469
2013-09-19 10:40:00,88.61,88.87,88.54,88.81,58381.001420993576,57.6728,57.842,57.6272,57.803,58381.0014
2013-09-19 10:50:00,88.8,88.91,88.79,88.82,43055.98854798276,57.7965,57.868,57.7899,57.8095,43055.9885
2013-09-19 11:00:00,88.81,88.81,88.62,88.73,74644.28038827036,57.803,57.803,57.6793,57.7509,74644.2804
2013-09-19 11:10:00,88.72,88.73,88.52,88.58,40553.94562994018,57.7444,57.7509,57.6142,57.6533,40553.9456
2013-09-19 11:20:00,88.59,88.62,88.46,88.53,52647.15306714599,57.6598,57.6793,57.5752,57.6207,52647.1531
2013-09-19 11:30:00,88.55,88.73,88.53,88.72,150852.33760031732,57.6337,57.7509,57.6207,57.7444,150852.3376
2013-09-19 11:40:00,88.7,88.71,88.51,88.62,59423.51930351132,57.7314,57.7379,57.6077,57.6793,59423.5193
2013-09-19 11:50:00,88.6,88.73,88.57,88.68,40136.93847693308,57.6663,57.7509,57.6468,57.7183,40136.9385
2013-09-19 12:00:00,88.68,88.93,88.66,88.91,66512.64090463196,57.7183,57.8811,57.7053,57.868,66512.6409
2013-09-19 12:10:00,88.93,88.93,88.76,88.76,28877.745345741463,57.8811,57.8811,57.7704,57.7704,28877.7453
2013-09-19 12:20:00,88.76,88.77,88.6,88.62,34194.58654658195,57.7704,57.7769,57.6663,57.6793,34194.5865
2013-09-19 12:30:00,88.61,88.69,88.57,88.64,33881.83118182663,57.6728,57.7249,57.6468,57.6923,33881.8312
2013-09-19 12:40:00,88.65,88.72,88.53,88.54,33881.83118182663,57.6988,57.7444,57.6207,57.6272,33881.8312
2013-09-19 12:50:00,88.53,88.57,88.39,88.39,27001.213157209528,57.6207,57.6468,57.5296,57.5296,27001.2132
2013-09-19 13:00:00,88.4,88.47,88.38,88.39,22518.38626238324,57.5361,57.5817,57.5231,57.5296,22518.3863
2013-09-19 13:10:00,88.38,88.59,88.32,88.55,51917.39054938357,57.5231,57.6598,57.484,57.6337,51917.3905
2013-09-19 13:20:00,88.55,88.57,88.49,88.56,27939.47925147549,57.6337,57.6468,57.5947,57.6402,27939.4793
2013-09-19 13:30:00,88.54,88.56,88.44,88.46,34820.097276092594,57.6272,57.6402,57.5621,57.5752,34820.0973
2013-09-19 13:40:00,88.46,88.5,88.32,88.4,35445.608005603244,57.5752,57.6012,57.484,57.5361,35445.608
2013-09-19 13:50:00,88.39,88.4,88.31,88.31,32318.054358050013,57.5296,57.5361,57.4775,57.4775,32318.0544
2013-09-19 14:00:00,88.32,88.32,88.19,88.24,64844.612292603575,57.484,57.484,57.3994,57.432,64844.6123
2013-09-19 14:10:00,88.23,88.3,88.19,88.23,48060.07438406792,57.4255,57.471,57.3994,57.4255,48060.0744
2013-09-19 14:20:00,88.23,88.32,88.18,88.18,61195.79970379148,57.4255,57.484,57.3929,57.3929,61195.7997
2013-09-19 14:30:00,88.18,88.2,88.07,88.1,53898.17452616728,57.3929,57.4059,57.3213,57.3408,53898.1745
2013-09-19 14:40:00,88.09,88.17,88.06,88.12,55774.70671469922,57.3343,57.3864,57.3148,57.3539,55774.7067
2013-09-19 14:50:00,88.11,88.22,88.08,88.2,83818.43775442649,57.3474,57.419,57.3278,57.4059,83818.4378
2013-09-19 15:00:00,88.21,88.29,88.17,88.28,116762.00284198717,57.4124,57.4645,57.3864,57.458,116762.0028
2013-09-19 15:10:00,88.28,88.47,88.27,88.44,66408.38911638019,57.458,57.5817,57.4515,57.5621,66408.3891
2013-09-19 15:20:00,88.43,88.46,88.26,88.26,88614.0200140081,57.5556,57.5752,57.445,57.445,88614.02
2013-09-19 15:30:00,88.25,88.27,88.16,88.19,134380.555056537,57.4385,57.4515,57.3799,57.3994,134380.5551
2013-09-19 15:40:00,88.19,88.31,88.18,88.31,166907.11299109054,57.3994,57.4775,57.3929,57.4775,166907.113
2013-09-19 15:50:00,88.3,88.38,88.26,88.34,248015.0042509709,57.471,57.5231,57.445,57.4971,248015.0043
2013-09-20 09:30:00,88.59,88.59,88.02,88.09,829844.234484123,57.6598,57.6598,57.2888,57.3343,829844.2345
2013-09-20 09:40:00,88.09,88.14,88.01,88.02,82358.91271890164,57.3343,57.3669,57.2823,57.2888,82358.9127
2013-09-20 09:50:00,88.03,88.26,88.03,88.25,101436.98996897634,57.2953,57.445,57.2953,57.4385,101436.99
2013-09-20 10:00:00,88.2,88.26,87.98,88.0,94973.37909736633,57.4059,57.445,57.2627,57.2758,94973.3791
2013-09-20 10:10:00,87.98,88.06,87.85,87.9,59527.77109176309,57.2627,57.3148,57.1781,57.2107,59527.7711
2013-09-20 10:20:00,87.91,88.1,87.87,87.96,49832.354784348085,57.2172,57.3408,57.1912,57.2497,49832.3548
2013-09-20 10:30:00,87.94,88.15,87.94,88.07,34194.58654658195,57.2367,57.3734,57.2367,57.3213,34194.5865
2013-09-20 10:40:00,88.06,88.23,87.97,88.23,74331.52502351503,57.3148,57.4255,57.2562,57.4255,74331.525
2013-09-20 10:50:00,88.21,88.36,88.16,88.36,84026.94133093003,57.4124,57.5101,57.3799,57.5101,84026.9413
2013-09-20 11:00:00,88.37,88.53,88.35,88.5,65470.12302211423,57.5166,57.6207,57.5036,57.6012,65470.123
2013-09-20 11:10:00,88.48,88.62,88.41,88.47,96745.6594976465,57.5882,57.6793,57.5426,57.5817,96745.6595
2013-09-20 11:20:00,88.47,88.47,88.25,88.36,88509.76822575633,57.5817,57.5817,57.4385,57.5101,88509.7682
2013-09-20 11:30:00,88.4,88.43,88.22,88.29,65574.37481036599,57.5361,57.5556,57.419,57.4645,65574.3748
2013-09-20 11:40:00,88.29,88.4,88.21,88.38,82150.4091423981,57.4645,57.5361,57.4124,57.5231,82150.4091
2013-09-20 11:50:00,88.37,88.41,88.18,88.19,58798.00857400067,57.5166,57.5426,57.3929,57.3994,58798.0086
2013-09-20 12:00:00,88.22,88.32,88.18,88.27,67659.41057540147,57.419,57.484,57.3929,57.4515,67659.4106
2013-09-20 12:10:00,88.26,88.27,88.18,88.23,25124.680968677592,57.445,57.4515,57.3929,57.4255,25124.681
2013-09-20 12:20:00,88.23,88.26,88.14,88.25,38990.168806163565,57.4255,57.445,57.3669,57.4385,38990.1688
2013-09-20 12:30:00,88.23,88.28,88.15,88.21,25437.43633343292,57.4255,57.458,57.3734,57.4124,25437.4363
2013-09-20 12:40:00,88.23,88.23,88.11,88.17,40970.95278294728,57.4255,57.4255,57.3474,57.3864,40970.9528
2013-09-20 12:50:00,88.17,88.27,88.15,88.15,28877.745345741463,57.3864,57.4515,57.3734,57.3734,28877.7453
2013-09-20 13:00:00,88.16,88.21,88.13,88.15,46809.05292504664,57.3799,57.4124,57.3604,57.3734,46809.0529
2013-09-20 13:10:00,88.16,88.2,88.1,88.17,91845.8254498131,57.3799,57.4059,57.3408,57.3864,91845.8254
2013-09-20 13:20:00,88.17,88.18,88.05,88.09,28981.99713399324,57.3864,57.3929,57.3083,57.3343,28981.9971
2013-09-20 13:30:00,88.1,88.12,88.0,88.01,26479.954215950656,57.3408,57.3539,57.2758,57.2823,26479.9542
2013-09-20 13:40:00,88.0,88.05,87.94,87.96,27730.97567497195,57.2758,57.3083,57.2367,57.2497,27730.9757
2013-09-20 13:50:00,87.96,88.06,87.91,87.91,54106.67810267083,57.2497,57.3148,57.2172,57.2172,54106.6781
2013-09-20 14:00:00,87.91,87.99,87.87,87.88,56608.72102071341,57.2172,57.2693,57.1912,57.1977,56608.721
2013-09-20 14:10:00,87.88,87.93,87.85,87.9,35341.356217351466,57.1977,57.2302,57.1781,57.2107,35341.3562
2013-09-20 14:20:00,87.92,88.0,87.85,87.99,35862.61515861034,57.2237,57.2758,57.1781,57.2693,35862.6152
2013-09-20 14:30:00,87.99,88.05,87.89,87.94,54627.9370439297,57.2693,57.3083,57.2042,57.2367,54627.937
2013-09-20 14:40:00,87.95,88.03,87.91,87.96,48894.08869008212,57.2432,57.2953,57.2172,57.2497,48894.0887
2013-09-20 14:50:00,87.97,87.98,87.85,87.88,45245.27610127002,57.2562,57.2627,57.1781,57.1977,45245.2761
2013-09-20 15:00:00,87.87,88.04,87.83,87.86,114572.71528869988,57.1912,57.3018,57.1651,57.1846,114572.7153
2013-09-20 15:10:00,87.86,87.96,87.83,87.91,120932.07437205812,57.1846,57.2497,57.1651,57.2172,120932.0744
2013-09-20 15:20:00,87.91,87.93,87.85,87.9,154292.64661262586,57.2172,57.2302,57.1781,57.2107,154292.6466
2013-09-20 15:30:00,87.9,87.97,87.87,87.96,176498.27751025377,57.2107,57.2562,57.1912,57.2497,176498.2775
2013-09-20 15:40:00,87.95,88.01,87.87,87.93,147829.03574101586,57.2432,57.2823,57.1912,57.2302,147829.0357
2013-09-20 15:50:00,87.93,87.95,87.84,87.87,364985.5106694616,57.2302,57.2432,57.1716,57.1912,364985.5107
2013-09-23 09:30:00,87.41,87.9,87.35,87.79,202248.469208442,56.8918,57.2107,56.8527,57.1391,202248.4692
2013-09-23 09:40:00,87.78,87.86,87.55,87.65,145431.24461122506,57.1326,57.1846,56.9829,57.048,145431.2446
2013-09-23 09:50:00,87.69,87.7,87.4,87.4,136986.84976283135,57.074,57.0805,56.8852,56.8852,136986.8498
2013-09-23 10:00:00,87.38,87.57,87.34,87.35,149914.07150605135,56.8722,56.9959,56.8462,56.8527,149914.0715
2013-09-23 10:10:00,87.35,87.67,87.34,87.67,163883.81113178912,56.8527,57.061,56.8462,57.061,163883.8111
2013-09-23 10:20:00,87.66,87.67,87.43,87.44,82984.4234484123,57.0545,57.061,56.9048,56.9113,82984.4234
2013-09-23 10:30:00,87.44,87.62,87.41,87.49,80586.63231862149,56.9113,57.0284,56.8918,56.9438,80586.6323
2013-09-23 10:40:00,87.51,87.62,87.42,87.53,69640.19455218519,56.9568,57.0284,56.8983,56.9699,69640.1946
2013-09-23 10:50:00,87.51,87.51,87.32,87.39,84026.94133093003,56.9568,56.9568,56.8332,56.8787,84026.9413
2013-09-23 11:00:00,87.37,87.53,87.37,87.45,105711.31328729908,56.8657,56.9699,56.8657,56.9178,105711.3133
2013-09-23 11:10:00,87.48,87.55,87.41,87.48,165656.09153206926,56.9373,56.9829,56.8918,56.9373,165656.0915
2013-09-23 11:20:00,87.49,87.63,87.43,87.61,43890.00285399696,56.9438,57.0349,56.9048,57.0219,43890.0029
2013-09-23 11:30:00,87.61,87.63,87.51,87.53,39094.42059441534,57.0219,57.0349,56.9568,56.9699,39094.4206
2013-09-23 11:40:00,87.53,87.62,87.51,87.52,35758.363370358566,56.9699,57.0284,56.9568,56.9633,35758.3634
2013-09-23 11:50:00,87.54,87.64,87.47,87.61,88718.27180225987,56.9764,57.0415,56.9308,57.0219,88718.2718
2013-09-23 12:00:00,87.61,87.72,87.6,87.71,24811.925603922267,57.0219,57.0935,57.0154,57.087,24811.9256
2013-09-23 12:10:00,87.7,87.73,87.52,87.52,29190.500710496788,57.0805,57.1,56.9633,56.9633,29190.5007
2013-09-23 12:20:00,87.52,87.53,87.37,87.37,28356.48640448259,56.9633,56.9699,56.8657,56.8657,28356.4864
2013-09-23 12:30:00,87.38,87.39,87.29,87.31,68284.92130491213,56.8722,56.8787,56.8137,56.8267,68284.9213
2013-09-23 12:40:00,87.31,87.49,87.21,87.46,175872.76678074314,56.8267,56.9438,56.7616,56.9243,175872.7668
2013-09-23 12:50:00,87.46,87.49,87.39,87.4,33986.0829700784,56.9243,56.9438,56.8787,56.8852,33986.083
2013-09-23 13:00:00,87.38,87.69,87.38,87.66,118847.03860702264,56.8722,57.074,56.8722,57.0545,118847.0386
2013-09-23 13:10:00,87.65,87.73,87.41,87.56,40658.19741819195,57.048,57.1,56.8918,56.9894,40658.1974
2013-09-23 13:20:00,87.56,87.62,87.5,87.52,68806.180246171,56.9894,57.0284,56.9503,56.9633,68806.1802
2013-09-23 13:30:00,87.53,87.69,87.53,87.61,44932.5207365147,56.9699,57.074,56.9699,57.0219,44932.5207
2013-09-23 13:40:00,87.61,87.61,87.49,87.57,80482.38053036972,57.0219,57.0219,56.9438,56.9959,80482.3805
2013-09-23 13:50:00,87.57,87.82,87.57,87.79,34924.34906434437,56.9959,57.1586,56.9959,57.1391,34924.3491
2013-09-23 14:00:00,87.81,87.81,87.65,87.74,48060.07438406792,57.1521,57.1521,57.048,57.1065,48060.0744
2013-09-23 14:10:00,87.75,87.8,87.64,87.65,79439.86264785197,57.113,57.1456,57.0415,57.048,79439.8626
2013-09-23 14:20:00,87.66,87.71,87.47,87.57,56087.46207945454,57.0545,57.087,56.9308,56.9959,56087.4621
2013-09-23 14:30:00,87.55,87.68,87.53,87.64,209441.84259781445,56.9829,57.0675,56.9699,57.0415,209441.8426
2013-09-23 14:40:00,87.66,87.79,87.63,87.69,69848.69812868875,57.0545,57.1391,57.0349,57.074,69848.6981
2013-09-23 14:50:00,87.69,87.79,87.68,87.77,69952.94991694052,57.074,57.1391,57.0675,57.1261,69952.9499
2013-09-23 15:00:00,87.76,87.76,87.6,87.68,47538.81544280905,57.1196,57.1196,57.0154,57.0675,47538.8154
2013-09-23 15:10:00,87.7,87.73,87.6,87.69,119472.54933653328,57.0805,57.1,57.0154,57.074,119472.5493
2013-09-23 15:20:00,87.68,87.69,87.53,87.54,116553.4992654836,57.0675,57.074,56.9699,56.9764,116553.4993
2013-09-23 15:30:00,87.53,87.7,87.53,87.7,258648.68665265187,56.9699,57.0805,56.9699,57.0805,258648.6867
2013-09-23 15:40:00,87.7,87.79,87.62,87.62,205063.26749124,57.0805,57.1391,57.0284,57.0284,205063.2675
2013-09-23 15:50:00,87.63,87.68,87.5,87.61,530433.0986250273,57.0349,57.0675,56.9503,57.0219,530433.0986
2013-09-24 09:30:00,87.69,88.11,87.66,87.97,136674.09439807603,57.074,57.3474,57.0545,57.2562,136674.0944
2013-09-24 09:40:00,87.97,88.24,87.86,88.17,66512.64090463196,57.2562,57.432,57.1846,57.3864,66512.6409
2013-09-24 09:50:00,88.17,88.33,88.06,88.09,111340.90985289488,57.3864,57.4905,57.3148,57.3343,111340.9099
2013-09-24 10:00:00,88.11,88.24,88.05,88.13,93618.10585009328,57.3474,57.432,57.3083,57.3604,93618.1059
2013-09-24 10:10:00,88.13,88.22,88.08,88.12,69744.44634043696,57.3604,57.419,57.3278,57.3539,69744.4463
2013-09-24 10:20:00,88.13,88.25,88.02,88.23,113530.19740618214,57.3604,57.4385,57.2888,57.4255,113530.1974
2013-09-24 10:30:00,88.22,88.47,88.16,88.29,128750.95849094118,57.419,57.5817,57.3799,57.4645,128750.9585
2013-09-24 10:40:00,88.29,88.51,88.27,88.47,111028.15448813955,57.4645,57.6077,57.4515,57.5817,111028.1545
2013-09-24 10:50:00,88.46,88.53,88.37,88.47,120410.81543079924,57.5752,57.6207,57.5166,57.5817,120410.8154
2013-09-24 11:00:00,88.46,88.5,88.32,88.34,55149.19598518857,57.5752,57.6012,57.484,57.4971,55149.196
2013-09-24 11:10:00,88.34,88.64,88.32,88.64,61195.79970379148,57.4971,57.6923,57.484,57.6923,61195.7997
2013-09-24 11:20:00,88.63,88.8,88.59,88.74,155543.66807164715,57.6858,57.7965,57.6598,57.7574,155543.6681
2013-09-24 11:30:00,88.75,88.86,88.68,88.79,60883.04433903616,57.7639,57.8355,57.7183,57.7899,60883.0443
2013-09-24 11:40:00,88.79,88.92,88.79,88.92,65782.87838686955,57.7899,57.8746,57.7899,57.8746,65782.8784
2013-09-24 11:50:00,88.92,89.05,88.9,89.01,71933.73389372423,57.8746,57.9592,57.8615,57.9331,71933.7339
2013-09-24 12:00:00,89.01,89.05,88.96,89.04,57651.23890323116,57.9331,57.9592,57.9006,57.9527,57651.2389
2013-09-24 12:10:00,89.03,89.14,89.03,89.1,75686.7982707881,57.9461,58.0177,57.9461,57.9917,75686.7983
2013-09-24 12:20:00,89.09,89.15,89.04,89.06,44515.5135835076,57.9852,58.0243,57.9527,57.9657,44515.5136
2013-09-24 12:30:00,89.07,89.26,89.04,89.25,108734.61514660052,57.9722,58.0958,57.9527,58.0893,108734.6151
2013-09-24 12:40:00,89.25,89.39,89.22,89.29,125102.14590212908,58.0893,58.1805,58.0698,58.1154,125102.1459
2013-09-24 12:50:00,89.29,89.33,89.21,89.24,59736.27466826664,58.1154,58.1414,58.0633,58.0828,59736.2747
2013-09-24 13:00:00,89.25,89.49,89.25,89.48,72454.9928349831,58.0893,58.2455,58.0893,58.239,72454.9928
2013-09-24 13:10:00,89.49,89.5,89.33,89.45,42326.22603022034,58.2455,58.2521,58.1414,58.2195,42326.226
2013-09-24 13:20:00,89.46,89.65,89.46,89.59,60987.29612728793,58.226,58.3497,58.226,58.3106,60987.2961
2013-09-24 13:30:00,89.59,89.67,89.45,89.46,65157.3676573589,58.3106,58.3627,58.2195,58.226,65157.3677
2013-09-24 13:40:00,89.46,89.67,89.42,89.56,68910.43203442277,58.226,58.3627,58.2,58.2911,68910.432
2013-09-24 13:50:00,89.56,89.63,89.52,89.54,46496.297560291314,58.2911,58.3367,58.2651,58.2781,46496.2976
2013-09-24 14:00:00,89.55,89.58,89.4,89.49,37530.64377063872,58.2846,58.3041,58.187,58.2455,37530.6438
2013-09-24 14:10:00,89.49,89.58,89.44,89.58,46392.045772039535,58.2455,58.3041,58.213,58.3041,46392.0458
2013-09-24 14:20:00,89.57,89.59,89.52,89.56,77876.08582407536,58.2976,58.3106,58.2651,58.2911,77876.0858
2013-09-24 14:30:00,89.55,89.6,89.52,89.53,64636.108716100025,58.2846,58.3171,58.2651,58.2716,64636.1087
2013-09-24 14:40:00,89.53,89.59,89.5,89.52,54940.69240868503,58.2716,58.3106,58.2521,58.2651,54940.6924
2013-09-24 14:50:00,89.53,89.61,89.49,89.49,89448.0343200223,58.2716,58.3236,58.2455,58.2455,89448.0343
2013-09-24 15:00:00,89.49,89.49,89.29,89.35,69640.19455218519,58.2455,58.2455,58.1154,58.1544,69640.1946
2013-09-24 15:10:00,89.34,89.5,89.32,89.49,78188.84118883067,58.1479,58.2521,58.1349,58.2455,78188.8412
2013-09-24 15:20:00,89.49,89.52,89.29,89.3,97371.17022715714,58.2455,58.2651,58.1154,58.1219,97371.1702
2013-09-24 15:30:00,89.29,89.32,89.18,89.19,134589.05863304055,58.1154,58.1349,58.0438,58.0503,134589.0586
2013-09-24 15:40:00,89.19,89.27,89.12,89.12,205376.02285599525,58.0503,58.1024,58.0047,58.0047,205376.0229
2013-09-24 15:50:00,89.13,89.13,88.94,89.02,353100.80680875934,58.0112,58.0112,57.8876,57.9396,353100.8068
2013-09-25 09:30:00,89.4,89.41,89.09,89.15,140114.40341038458,58.187,58.1935,57.9852,58.0243,140114.4034
2013-09-25 09:40:00,89.16,89.32,88.96,89.32,90386.30041428829,58.0308,58.1349,57.9006,58.1349,90386.3004
2013-09-25 09:50:00,89.26,89.28,89.12,89.16,67450.90699889793,58.0958,58.1089,58.0047,58.0308,67450.907
2013-09-25 10:00:00,89.17,89.18,88.75,88.8,99351.95420394086,58.0373,58.0438,57.7639,57.7965,99351.9542
2013-09-25 10:10:00,88.83,89.08,88.83,89.02,88405.51643750456,57.816,57.9787,57.816,57.9396,88405.5164
2013-09-25 10:20:00,89.03,89.09,88.92,89.06,56087.46207945454,57.9461,57.9852,57.8746,57.9657,56087.4621
2013-09-25 10:30:00,89.03,89.18,88.87,88.94,112591.93131191618,57.9461,58.0438,57.842,57.8876,112591.9313
2013-09-25 10:40:00,88.92,88.96,88.79,88.81,42013.47066546501,57.8746,57.9006,57.7899,57.803,42013.4707
2013-09-25 10:50:00,88.79,89.0,88.75,88.78,81212.14304813213,57.7899,57.9266,57.7639,57.7834,81212.143
2013-09-25 11:00:00,88.78,88.84,88.62,88.83,71412.47495246536,57.7834,57.8225,57.6793,57.816,71412.475
2013-09-25 11:10:00,88.83,88.99,88.79,88.96,51708.88697288002,57.816,57.9201,57.7899,57.9006,51708.887
2013-09-25 11:20:00,88.97,89.17,88.85,89.12,90490.55220254004,57.9071,58.0373,57.829,58.0047,90490.5522
2013-09-25 11:30:00,89.12,89.18,88.99,88.99,38677.41344140824,58.0047,58.0438,57.9201,57.9201,38677.4134
2013-09-25 11:40:00,88.99,89.19,88.99,89.15,49623.851207844535,57.9201,58.0503,57.9201,58.0243,49623.8512
2013-09-25 11:50:00,89.14,89.15,89.02,89.08,44932.5207365147,58.0177,58.0243,57.9396,57.9787,44932.5207
2013-09-25 12:00:00,89.05,89.19,89.05,89.1,63489.33904533051,57.9592,58.0503,57.9592,57.9917,63489.339
2013-09-25 12:10:00,89.07,89.22,89.05,89.21,52125.89412588712,57.9722,58.0698,57.9592,58.0633,52125.8941
2013-09-25 12:20:00,89.21,89.23,88.96,89.02,64636.108716100025,58.0633,58.0763,57.9006,57.9396,64636.1087
2013-09-25 12:30:00,89.02,89.04,88.99,89.0,37843.39913539405,57.9396,57.9527,57.9201,57.9266,37843.3991
2013-09-25 12:40:00,89.0,89.03,88.95,88.95,40136.93847693308,57.9266,57.9461,57.8941,57.8941,40136.9385
2013-09-25 12:50:00,88.95,89.09,88.95,89.09,32318.054358050013,57.8941,57.9852,57.8941,57.9852,32318.0544
2013-09-25 13:00:00,89.09,89.31,89.08,89.28,134797.5622095441,57.9852,58.1284,57.9787,58.1089,134797.5622
2013-09-25 13:10:00,89.27,89.46,89.27,89.35,63593.59083358228,58.1024,58.226,58.1024,58.1544,63593.5908
2013-09-25 13:20:00,89.35,89.36,89.26,89.34,60987.29612728793,58.1544,58.1609,58.0958,58.1479,60987.2961
2013-09-25 13:30:00,89.33,89.36,89.21,89.32,75791.05005903987,58.1414,58.1609,58.0633,58.1349,75791.0501
2013-09-25 13:40:00,89.32,89.35,89.25,89.32,72663.49641148665,58.1349,58.1544,58.0893,58.1349,72663.4964
2013-09-25 13:50:00,89.32,89.34,89.18,89.24,81107.89125988036,58.1349,58.1479,58.0438,58.0828,81107.8913
2013-09-25 14:00:00,89.25,89.31,89.21,89.26,62342.569374561,58.0893,58.1284,58.0633,58.0958,62342.5694
2013-09-25 14:10:00,89.26,89.32,89.22,89.25,62134.06579805745,58.0958,58.1349,58.0698,58.0893,62134.0658
2013-09-25 14:20:00,89.26,89.28,89.13,89.19,54523.68525567793,58.0958,58.1089,58.0112,58.0503,54523.6853
2013-09-25 14:30:00,89.19,89.22,89.11,89.2,56921.47638546873,58.0503,58.0698,57.9982,58.0568,56921.4764
2013-09-25 14:40:00,89.19,89.33,89.14,89.32,72559.24462323487,58.0503,58.1414,58.0177,58.1349,72559.2446
2013-09-25 14:50:00,89.31,89.38,89.28,89.31,62968.08010407164,58.1284,58.174,58.1089,58.1284,62968.0801
2013-09-25 15:00:00,89.32,89.39,89.26,89.37,81316.3948363839,58.1349,58.1805,58.0958,58.1674,81316.3948
2013-09-25 15:10:00,89.37,89.49,89.36,89.39,117179.00999499424,58.1674,58.2455,58.1609,58.1805,117179.01
2013-09-25 15:20:00,89.36,89.39,89.27,89.33,107275.0901110757,58.1609,58.1805,58.1024,58.1414,107275.0901
2013-09-25 15:30:00,89.34,89.48,89.32,89.48,161798.77536675363,58.1479,58.239,58.1349,58.239,161798.7754
2013-09-25 15:40:00,89.49,89.49,89.16,89.17,248536.2631922298,58.2455,58.2455,58.0308,58.0373,248536.2632
2013-09-25 15:50:00,89.16,89.26,89.08,89.15,469862.80965074647,58.0308,58.0958,57.9787,58.0243,469862.8097
2013-09-26 09:30:00,89.77,89.93,89.58,89.76,205793.0300090024,58.4278,58.5319,58.3041,58.4213,205793.03
2013-09-26 09:40:00,89.76,89.89,89.58,89.83,102271.00427499053,58.4213,58.5059,58.3041,58.4668,102271.0043
2013-09-26 09:50:00,89.81,90.16,89.74,90.05,135527.32472730652,58.4538,58.6816,58.4083,58.61,135527.3247
2013-09-26 10:00:00,90.04,90.16,89.97,90.13,117908.77251275668,58.6035,58.6816,58.558,58.6621,117908.7725
2013-09-26 10:10:00,90.13,90.16,90.05,90.11,140635.66235164343,58.6621,58.6816,58.61,58.6491,140635.6624
2013-09-26 10:20:00,90.11,90.11,89.78,89.85,113425.94561793037,58.6491,58.6491,58.4343,58.4799,113425.9456
2013-09-26 10:30:00,89.81,89.93,89.71,89.88,106962.33474632035,58.4538,58.5319,58.3887,58.4994,106962.3347
2013-09-26 10:40:00,89.88,89.89,89.44,89.75,198391.1530431264,58.4994,58.5059,58.213,58.4148,198391.153
2013-09-26 10:50:00,89.74,89.76,89.49,89.57,82150.4091423981,58.4083,58.4213,58.2455,58.2976,82150.4091
2013-09-26 11:00:00,89.56,89.65,89.49,89.6,52230.14591413889,58.2911,58.3497,58.2455,58.3171,52230.1459
2013-09-26 11:10:00,89.59,89.73,89.57,89.64,112070.67237065732,58.3106,58.4018,58.2976,58.3432,112070.6724
2013-09-26 11:20:00,89.64,89.77,89.58,89.75,115615.23317121762,58.3432,58.4278,58.3041,58.4148,115615.2332
2013-09-26 11:30:00,89.75,89.84,89.7,89.81,73289.00714099729,58.4148,58.4733,58.3822,58.4538,73289.0071
2013-09-26 11:40:00,89.79,90.26,89.78,90.2,149705.5679295478,58.4408,58.7467,58.4343,58.7077,149705.5679
2013-09-26 11:50:00,90.18,90.19,90.07,90.08,54940.69240868503,58.6946,58.7011,58.623,58.6296,54940.6924
2013-09-26 12:00:00,90.08,90.16,89.96,90.12,75061.28754127744,58.6296,58.6816,58.5515,58.6556,75061.2875
2013-09-26 12:10:00,90.14,90.18,90.12,90.18,61195.79970379148,58.6686,58.6946,58.6556,58.6946,61195.7997
2013-09-26 12:20:00,90.18,90.4,90.18,90.4,98934.94705093376,58.6946,58.8378,58.6946,58.8378,98934.9471
2013-09-26 12:30:00,90.4,90.55,90.27,90.28,123538.36907835248,58.8378,58.9355,58.7532,58.7597,123538.3691
2013-09-26 12:40:00,90.29,90.33,90.21,90.27,38468.90986490469,58.7662,58.7923,58.7142,58.7532,38468.9099
2013-09-26 12:50:00,90.27,90.28,90.17,90.2,74227.27323526326,58.7532,58.7597,58.6881,58.7077,74227.2732
2013-09-26 13:00:00,90.2,90.22,90.11,90.11,39928.434900429536,58.7077,58.7207,58.6491,58.6491,39928.4349
2013-09-26 13:10:00,90.12,90.22,90.11,90.17,48998.34047833389,58.6556,58.7207,58.6491,58.6881,48998.3405
2013-09-26 13:20:00,90.17,90.18,90.09,90.15,73289.00714099729,58.6881,58.6946,58.6361,58.6751,73289.0071
2013-09-26 13:30:00,90.16,90.17,90.05,90.1,42430.477818472114,58.6816,58.6881,58.61,58.6426,42430.4778
2013-09-26 13:40:00,90.11,90.13,89.98,90.0,56608.72102071341,58.6491,58.6621,58.5645,58.5775,56608.721
2013-09-26 13:50:00,89.99,90.21,89.97,90.16,67242.40342239439,58.571,58.7142,58.558,58.6816,67242.4034
2013-09-26 14:00:00,90.15,90.17,89.97,89.98,80586.63231862149,58.6751,58.6881,58.558,58.5645,80586.6323
2013-09-26 14:10:00,89.98,90.01,89.86,89.89,66721.14448113552,58.5645,58.584,58.4864,58.5059,66721.1445
2013-09-26 14:20:00,89.89,89.91,89.71,89.74,76312.30900029874,58.5059,58.5189,58.3887,58.4083,76312.309
2013-09-26 14:30:00,89.73,89.75,89.66,89.67,71829.48210547245,58.4018,58.4148,58.3562,58.3627,71829.4821
2013-09-26 14:40:00,89.67,89.68,89.55,89.63,258440.1830761484,58.3627,58.3692,58.2846,58.3367,258440.1831
2013-09-26 14:50:00,89.65,89.65,89.34,89.34,281792.5836445457,58.3497,58.3497,58.1479,58.1479,281792.5836
2013-09-26 15:00:00,89.32,89.5,89.26,89.46,302434.43771839706,58.1349,58.2521,58.0958,58.226,302434.4377
2013-09-26 15:10:00,89.45,89.54,89.37,89.48,412941.3332652777,58.2195,58.2781,58.1674,58.239,412941.3333
2013-09-26 15:20:00,89.49,89.52,89.38,89.42,230292.2002481693,58.2455,58.2651,58.174,58.2,230292.2002
2013-09-26 15:30:00,89.42,89.58,89.39,89.58,168470.88981486717,58.2,58.3041,58.1805,58.3041,168470.8898
2013-09-26 15:40:00,89.58,89.76,89.58,89.68,225079.6108355806,58.3041,58.4213,58.3041,58.3692,225079.6108
2013-09-26 15:50:00,89.68,89.78,89.62,89.75,294198.5464465069,58.3692,58.4343,58.3302,58.4148,294198.5464
2013-09-27 09:30:00,90.05,90.12,89.61,89.61,196931.6280076016,58.61,58.6556,58.3236,58.3236,196931.628
2013-09-27 09:40:00,89.61,89.96,89.49,89.95,166698.609414587,58.3236,58.5515,58.2455,58.5449,166698.6094
2013-09-27 09:50:00,89.93,90.12,89.72,89.73,77042.07151806116,58.5319,58.6556,58.3952,58.4018,77042.0715
2013-09-27 10:00:00,89.71,89.97,89.62,89.85,79439.86264785197,58.3887,58.558,58.3302,58.4799,79439.8626
2013-09-27 10:10:00,89.84,89.84,89.64,89.78,206522.7925267648,58.4733,58.4733,58.3432,58.4343,206522.7925
2013-09-27 10:20:00,89.78,89.81,89.64,89.77,124163.87980786312,58.4343,58.4538,58.3432,58.4278,124163.8798
2013-09-27 10:30:00,89.79,90.13,89.79,90.11,75999.55363554342,58.4408,58.6621,58.4408,58.6491,75999.5536
2013-09-27 10:40:00,90.1,90.26,90.06,90.24,134797.5622095441,58.6426,58.7467,58.6165,58.7337,134797.5622
2013-09-27 10:50:00,90.23,90.49,90.17,90.48,179625.831157807,58.7272,58.8964,58.6881,58.8899,179625.8312
2013-09-27 11:00:00,90.49,90.63,90.48,90.61,126457.41914940217,58.8964,58.9875,58.8899,58.9745,126457.4191
2013-09-27 11:10:00,90.61,90.62,90.34,90.37,121036.3261603099,58.9745,58.981,58.7988,58.8183,121036.3262
2013-09-27 11:20:00,90.38,90.53,90.38,90.45,77667.5822475718,58.8248,58.9224,58.8248,58.8704,77667.5822
2013-09-27 11:30:00,90.45,90.56,90.43,90.47,103209.2703692565,58.8704,58.942,58.8574,58.8834,103209.2704
2013-09-27 11:40:00,90.46,90.55,90.4,90.48,69431.69097568165,58.8769,58.9355,58.8378,58.8899,69431.691
2013-09-27 11:50:00,90.51,90.56,90.29,90.29,88822.52359051166,58.9094,58.942,58.7662,58.7662,88822.5236
2013-09-27 12:00:00,90.28,90.34,90.14,90.15,82880.17166016051,58.7597,58.7988,58.6686,58.6751,82880.1717
2013-09-27 12:10:00,90.15,90.15,89.9,90.01,91533.0700850578,58.6751,58.6751,58.5124,58.584,91533.0701
2013-09-27 12:20:00,90.01,90.1,89.97,90.09,60570.28897428083,58.584,58.6426,58.558,58.6361,60570.289
2013-09-27 12:30:00,90.09,90.2,90.08,90.15,47434.56365455728,58.6361,58.7077,58.6296,58.6751,47434.5637
2013-09-27 12:40:00,90.17,90.43,90.16,90.4,145326.9928229733,58.6881,58.8574,58.6816,58.8378,145326.9928
2013-09-27 12:50:00,90.42,90.57,90.39,90.49,65991.38196337309,58.8508,58.9485,58.8313,58.8964,65991.382
2013-09-27 13:00:00,90.49,90.6,90.49,90.56,75269.791117781,58.8964,58.968,58.8964,58.942,75269.7911
2013-09-27 13:10:00,90.56,90.65,90.54,90.55,58381.001420993576,58.942,59.0005,58.9289,58.9355,58381.0014
2013-09-27 13:20:00,90.54,90.55,90.47,90.52,31275.53647553227,58.9289,58.9355,58.8834,58.9159,31275.5365
2013-09-27 13:30:00,90.5,90.6,90.47,90.56,46496.297560291314,58.9029,58.968,58.8834,58.942,46496.2976
2013-09-27 13:40:00,90.56,90.56,90.44,90.48,34194.58654658195,58.942,58.942,58.8639,58.8899,34194.5865
2013-09-27 13:50:00,90.48,90.5,90.42,90.46,57442.735326727605,58.8899,58.9029,58.8508,58.8769,57442.7353
2013-09-27 14:00:00,90.47,90.53,90.39,90.43,91950.07723806489,58.8834,58.9224,58.8313,58.8574,91950.0772
2013-09-27 14:10:00,90.42,90.45,90.39,90.41,56400.21744420986,58.8508,58.8704,58.8313,58.8443,56400.2174
2013-09-27 14:20:00,90.4,90.41,90.32,90.4,64531.856927848254,58.8378,58.8443,58.7858,58.8378,64531.8569
2013-09-27 14:30:00,90.41,90.47,90.39,90.46,83297.17881316761,58.8443,58.8834,58.8313,58.8769,83297.1788
2013-09-27 14:40:00,90.46,90.51,90.44,90.48,40449.69384168841,58.8769,58.9094,58.8639,58.8899,40449.6938
2013-09-27 14:50:00,90.49,90.51,90.42,90.45,88926.77537876343,58.8964,58.9094,58.8508,58.8704,88926.7754
2013-09-27 15:00:00,90.45,90.45,90.31,90.38,87258.74676673504,58.8704,58.8704,58.7793,58.8248,87258.7468
2013-09-27 15:10:00,90.38,90.39,90.25,90.29,75895.30184729164,58.8248,58.8313,58.7402,58.7662,75895.3018
2013-09-27 15:20:00,90.28,90.36,90.25,90.35,71725.23031722067,58.7597,58.8118,58.7402,58.8053,71725.2303
2013-09-27 15:30:00,90.35,90.42,90.34,90.39,177123.78823976443,58.8053,58.8508,58.7988,58.8313,177123.7882
2013-09-27 15:40:00,90.4,90.49,90.33,90.35,283460.6122565741,58.8378,58.8964,58.7923,58.8053,283460.6123
2013-09-27 15:50:00,90.35,90.62,90.35,90.6,337463.03857099323,58.8053,58.981,58.8053,58.968,337463.0386
2013-09-30 09:30:00,89.57,89.57,89.17,89.23,187340.4634884383,58.2976,58.2976,58.0373,58.0763,187340.4635
2013-09-30 09:40:00,89.22,89.25,89.11,89.18,152311.86263584218,58.0698,58.0893,57.9982,58.0438,152311.8626
2013-09-30 09:50:00,89.18,89.53,89.11,89.36,167011.36477934232,58.0438,58.2716,57.9982,58.1609,167011.3648
2013-09-30 10:00:00,89.35,89.41,89.06,89.06,120515.06721905102,58.1544,58.1935,57.9657,57.9657,120515.0672
2013-09-30 10:10:00,89.07,89.21,89.01,89.16,106441.0758050615,57.9722,58.0633,57.9331,58.0308,106441.0758
2013-09-30 10:20:00,89.18,89.35,89.11,89.26,83922.68954267826,58.0438,58.1544,57.9982,58.0958,83922.6895
2013-09-30 10:30:00,89.26,89.54,89.25,89.52,81107.89125988036,58.0958,58.2781,58.0893,58.2651,81107.8913
2013-09-30 10:40:00,89.52,89.62,89.41,89.49,104564.54361652955,58.2651,58.3302,58.1935,58.2455,104564.5436
2013-09-30 10:50:00,89.52,89.62,89.32,89.32,66408.38911638019,58.2651,58.3302,58.1349,58.1349,66408.3891
2013-09-30 11:00:00,89.32,89.32,89.14,89.14,39928.434900429536,58.1349,58.1349,58.0177,58.0177,39928.4349
2013-09-30 11:10:00,89.15,89.24,89.02,89.02,77459.07867106826,58.0243,58.0828,57.9396,57.9396,77459.0787
2013-09-30 11:20:00,89.03,89.2,89.02,89.11,60883.04433903616,57.9461,58.0568,57.9396,57.9982,60883.0443
2013-09-30 11:30:00,89.11,89.2,89.08,89.11,51083.37624336938,57.9982,58.0568,57.9787,57.9982,51083.3762
2013-09-30 11:40:00,89.11,89.25,89.11,89.22,49519.59941959276,57.9982,58.0893,57.9982,58.0698,49519.5994
2013-09-30 11:50:00,89.23,89.43,89.2,89.4,51187.62803162115,58.0763,58.2065,58.0568,58.187,51187.628
2013-09-30 12:00:00,89.42,89.42,89.2,89.21,48685.58511357857,58.2,58.2,58.0568,58.0633,48685.5851
2013-09-30 12:10:00,89.24,89.24,89.13,89.19,40866.7009946955,58.0828,58.0828,58.0112,58.0503,40866.701
2013-09-30 12:20:00,89.19,89.28,89.16,89.21,42743.23318322744,58.0503,58.1089,58.0308,58.0633,42743.2332
2013-09-30 12:30:00,89.21,89.38,89.18,89.36,65365.87123386245,58.0633,58.174,58.0438,58.1609,65365.8712
2013-09-30 12:40:00,89.36,89.47,89.33,89.45,35758.363370358566,58.1609,58.2325,58.1414,58.2195,35758.3634
2013-09-30 12:50:00,89.46,89.5,89.4,89.41,45141.02431301824,58.226,58.2521,58.187,58.1935,45141.0243
2013-09-30 13:00:00,89.42,89.49,89.41,89.43,31901.04720504292,58.2,58.2455,58.1935,58.2065,31901.0472
2013-09-30 13:10:00,89.43,89.73,89.41,89.73,49936.60657259986,58.2065,58.4018,58.1935,58.4018,49936.6066
2013-09-30 13:20:00,89.75,89.76,89.68,89.71,50145.110149103406,58.4148,58.4213,58.3692,58.3887,50145.1101
2013-09-30 13:30:00,89.71,89.83,89.67,89.73,44307.01000700405,58.3887,58.4668,58.3627,58.4018,44307.01
2013-09-30 13:40:00,89.74,89.81,89.71,89.73,35028.600852596144,58.4083,58.4538,58.3887,58.4018,35028.6009
2013-09-30 13:50:00,89.73,89.8,89.56,89.59,57129.97996197228,58.4018,58.4473,58.2911,58.3106,57129.98
2013-09-30 14:00:00,89.57,89.73,89.52,89.71,48894.08869008212,58.2976,58.4018,58.2651,58.3887,48894.0887
2013-09-30 14:10:00,89.72,89.73,89.59,89.61,43890.00285399696,58.3952,58.4018,58.3106,58.3236,43890.0029
2013-09-30 14:20:00,89.62,89.65,89.53,89.54,49623.851207844535,58.3302,58.3497,58.2716,58.2781,49623.8512
2013-09-30 14:30:00,89.55,89.71,89.55,89.7,50770.620878614056,58.2846,58.3887,58.2846,58.3822,50770.6209
2013-09-30 14:40:00,89.69,89.71,89.62,89.7,49206.84405483744,58.3757,58.3887,58.3302,58.3822,49206.8441
2013-09-30 14:50:00,89.68,89.72,89.61,89.69,84131.19311918181,58.3692,58.3952,58.3236,58.3757,84131.1931
2013-09-30 15:00:00,89.69,89.69,89.56,89.62,112591.93131191618,58.3757,58.3757,58.2911,58.3302,112591.9313
2013-09-30 15:10:00,89.62,89.63,89.52,89.62,132504.02286800506,58.3302,58.3367,58.2651,58.3302,132504.0229
2013-09-30 15:20:00,89.63,89.72,89.59,89.72,97788.17738016424,58.3367,58.3952,58.3106,58.3952,97788.1774
2013-09-30 15:30:00,89.72,89.74,89.55,89.59,192865.8082657824,58.3952,58.4083,58.2846,58.3106,192865.8083
2013-09-30 15:40:00,89.6,89.78,89.54,89.72,229458.1859421551,58.3171,58.4343,58.2781,58.3952,229458.1859
2013-09-30 15:50:00,89.7,89.77,89.6,89.73,364464.25172820274,58.3822,58.4278,58.3171,58.4018,364464.2517
2013-10-01 09:30:00,89.55,90.25,89.54,90.19,100081.71672170328,58.2846,58.7402,58.2781,58.7011,100081.7167
2013-10-01 09:40:00,90.13,90.36,90.01,90.06,76312.30900029874,58.6621,58.8118,58.584,58.6165,76312.309
2013-10-01 09:50:00,90.07,90.09,89.77,89.88,80586.63231862149,58.623,58.6361,58.4278,58.4994,80586.6323
2013-10-01 10:00:00,89.89,90.01,89.77,89.97,84443.94848393713,58.5059,58.584,58.4278,58.558,84443.9485
2013-10-01 10:10:00,89.96,90.05,89.88,89.89,47747.3190193126,58.5515,58.61,58.4994,58.5059,47747.319
2013-10-01 10:20:00,89.9,90.17,89.9,90.11,27835.22746322372,58.5124,58.6881,58.5124,58.6491,27835.2275
2013-10-01 10:30:00,90.15,90.22,90.08,90.22,57651.23890323116,58.6751,58.7207,58.6296,58.7207,57651.2389
2013-10-01 10:40:00,90.21,90.32,90.16,90.2,36071.11873511389,58.7142,58.7858,58.6816,58.7077,36071.1187
2013-10-01 10:50:00,90.18,90.5,90.18,90.43,39511.42774742244,58.6946,58.9029,58.6946,58.8574,39511.4277
2013-10-01 11:00:00,90.4,90.42,90.21,90.34,43160.240336234536,58.8378,58.8508,58.7142,58.7988,43160.2403
2013-10-01 11:10:00,90.35,90.42,90.32,90.38,25541.68812168469,58.8053,58.8508,58.7858,58.8248,25541.6881
2013-10-01 11:20:00,90.36,90.39,90.17,90.22,57234.231750224055,58.8118,58.8313,58.6881,58.7207,57234.2318
2013-10-01 11:30:00,90.22,90.29,90.15,90.2,50457.865513858735,58.7207,58.7662,58.6751,58.7077,50457.8655
2013-10-01 11:40:00,90.21,90.31,90.17,90.2,57859.74247973471,58.7142,58.7793,58.6881,58.7077,57859.7425
2013-10-01 11:50:00,90.2,90.27,90.14,90.18,59632.02288001486,58.7077,58.7532,58.6686,58.6946,59632.0229
2013-10-01 12:00:00,90.18,90.25,90.13,90.15,55670.45492644744,58.6946,58.7402,58.6621,58.6751,55670.4549
2013-10-01 12:10:00,90.16,90.27,90.14,90.25,40970.95278294728,58.6816,58.7532,58.6686,58.7402,40970.9528
2013-10-01 12:20:00,90.24,90.58,90.22,90.58,78814.35191834133,58.7337,58.955,58.7207,58.955,78814.3519
2013-10-01 12:30:00,90.58,90.62,90.52,90.54,54419.43346742616,58.955,58.981,58.9159,58.9289,54419.4335
2013-10-01 12:40:00,90.54,90.57,90.49,90.49,26062.94706294356,58.9289,58.9485,58.8964,58.8964,26062.9471
2013-10-01 12:50:00,90.48,90.56,90.42,90.43,55983.21029120277,58.8899,58.942,58.8508,58.8574,55983.2103
2013-10-01 13:00:00,90.43,90.45,90.4,90.43,54002.426314419055,58.8574,58.8704,58.8378,58.8574,54002.4263
2013-10-01 13:10:00,90.44,90.45,90.37,90.39,28460.738192734367,58.8639,58.8704,58.8183,58.8313,28460.7382
2013-10-01 13:20:00,90.38,90.38,90.27,90.27,24811.925603922267,58.8248,58.8248,58.7532,58.7532,24811.9256
2013-10-01 13:30:00,90.28,90.32,90.24,90.27,27626.72388672017,58.7597,58.7858,58.7337,58.7532,27626.7239
2013-10-01 13:40:00,90.28,90.3,90.22,90.25,23769.407721404525,58.7597,58.7727,58.7207,58.7402,23769.4077
2013-10-01 13:50:00,90.25,90.35,90.25,90.35,28981.99713399324,58.7402,58.8053,58.7402,58.8053,28981.9971
2013-10-01 14:00:00,90.35,90.36,90.26,90.29,35862.61515861034,58.8053,58.8118,58.7467,58.7662,35862.6152
2013-10-01 14:10:00,90.3,90.37,90.26,90.31,46704.80113679486,58.7727,58.8183,58.7467,58.7793,46704.8011
2013-10-01 14:20:00,90.32,90.34,90.22,90.27,31692.54362853937,58.7858,58.7988,58.7207,58.7532,31692.5436
2013-10-01 14:30:00,90.22,90.27,90.19,90.26,35341.356217351466,58.7207,58.7532,58.7011,58.7467,35341.3562
2013-10-01 14:40:00,90.27,90.37,90.22,90.22,49519.59941959276,58.7532,58.8183,58.7207,58.7207,49519.5994
2013-10-01 14:50:00,90.22,90.46,90.17,90.46,49728.10299609631,58.7207,58.8769,58.6881,58.8769,49728.103
2013-10-01 15:00:00,90.44,90.46,90.2,90.21,60883.04433903616,58.8639,58.8769,58.7077,58.7142,60883.0443
2013-10-01 15:10:00,90.21,90.23,90.14,90.17,55670.45492644744,58.7142,58.7272,58.6686,58.6881,55670.4549
2013-10-01 15:20:00,90.17,90.19,90.11,90.17,54106.67810267083,58.6881,58.7011,58.6491,58.6881,54106.6781
2013-10-01 15:30:00,90.17,90.34,90.17,90.32,71308.22316421357,58.6881,58.7988,58.6881,58.7858,71308.2232
2013-10-01 15:40:00,90.3,90.4,90.24,90.36,117491.76535974957,58.7727,58.8378,58.7337,58.8118,117491.7654
2013-10-01 15:50:00,90.35,90.55,90.3,90.55,225392.3662003359,58.8053,58.9355,58.7727,58.9355,225392.3662
2013-10-02 09:30:00,90.23,90.35,89.45,89.45,134797.5622095441,58.7272,58.8053,58.2195,58.2195,134797.5622
2013-10-02 09:40:00,89.49,89.63,89.33,89.49,77667.5822475718,58.2455,58.3367,58.1414,58.2455,77667.5822
2013-10-02 09:50:00,89.5,89.94,89.47,89.91,94660.623732611,58.2521,58.5384,58.2325,58.5189,94660.6237
2013-10-02 10:00:00,89.91,90.0,89.71,89.8,81107.89125988036,58.5189,58.5775,58.3887,58.4473,81107.8913
2013-10-02 10:10:00,89.74,90.03,89.63,89.69,131253.00140898378,58.4083,58.597,58.3367,58.3757,131253.0014
2013-10-02 10:20:00,89.67,89.89,89.58,89.8,88197.012861001,58.3627,58.5059,58.3041,58.4473,88197.0129
2013-10-02 10:30:00,89.73,89.87,89.64,89.84,82984.4234484123,58.4018,58.4929,58.3432,58.4733,82984.4234
2013-10-02 10:40:00,89.85,89.89,89.7,89.78,35862.61515861034,58.4799,58.5059,58.3822,58.4343,35862.6152
2013-10-02 10:50:00,89.79,90.11,89.75,90.05,43681.49927749341,58.4408,58.6491,58.4148,58.61,43681.4993
2013-10-02 11:00:00,90.04,90.22,90.04,90.22,42743.23318322744,58.6035,58.7207,58.6035,58.7207,42743.2332
2013-10-02 11:10:00,90.22,90.48,90.2,90.48,66304.13732812842,58.7207,58.8899,58.7077,58.8899,66304.1373
2013-10-02 11:20:00,90.47,90.87,90.46,90.71,206210.03716200945,58.8834,59.1437,58.8769,59.0396,206210.0372
2013-10-02 11:30:00,90.7,90.71,90.32,90.35,69848.69812868875,59.0331,59.0396,58.7858,58.8053,69848.6981
2013-10-02 11:40:00,90.35,90.53,90.31,90.47,92888.34333233084,58.8053,58.9224,58.7793,58.8834,92888.3433
2013-10-02 11:50:00,90.45,90.52,90.35,90.48,40345.44205343663,58.8704,58.9159,58.8053,58.8899,40345.4421
2013-10-02 12:00:00,90.48,90.87,90.48,90.87,70891.21601120649,58.8899,59.1437,58.8899,59.1437,70891.216
2013-10-02 12:10:00,90.84,90.87,90.7,90.81,54627.9370439297,59.1242,59.1437,59.0331,59.1047,54627.937
2013-10-02 12:20:00,90.83,90.89,90.67,90.74,37739.14734714227,59.1177,59.1568,59.0136,59.0591,37739.1473
2013-10-02 12:30:00,90.73,90.98,90.73,90.97,47434.56365455728,59.0526,59.2153,59.0526,59.2088,47434.5637
2013-10-02 12:40:00,90.94,91.1,90.92,90.98,69327.43918742987,59.1893,59.2934,59.1763,59.2153,69327.4392
2013-10-02 12:50:00,90.99,91.06,90.97,91.04,43681.49927749341,59.2218,59.2674,59.2088,59.2544,43681.4993
2013-10-02 13:00:00,91.05,91.06,90.82,90.88,42847.484971479214,59.2609,59.2674,59.1112,59.1502,42847.485
2013-10-02 13:10:00,90.89,91.03,90.89,90.93,65678.62659861778,59.1568,59.2479,59.1568,59.1828,65678.6266
2013-10-02 13:20:00,90.92,91.05,90.9,91.03,39928.434900429536,59.1763,59.2609,59.1633,59.2479,39928.4349
2013-10-02 13:30:00,91.02,91.06,90.94,90.94,53376.91558490841,59.2414,59.2674,59.1893,59.1893,53376.9156
2013-10-02 13:40:00,90.94,90.98,90.79,90.8,46600.549348543085,59.1893,59.2153,59.0917,59.0982,46600.5493
2013-10-02 13:50:00,90.81,90.89,90.72,90.72,48998.34047833389,59.1047,59.1568,59.0461,59.0461,48998.3405
2013-10-02 14:00:00,90.72,90.81,90.67,90.79,45036.77252476647,59.0461,59.1047,59.0136,59.0917,45036.7725
2013-10-02 14:10:00,90.8,90.87,90.75,90.81,68493.42488141567,59.0982,59.1437,59.0656,59.1047,68493.4249
2013-10-02 14:20:00,90.8,90.86,90.77,90.79,35549.859793855016,59.0982,59.1372,59.0786,59.0917,35549.8598
2013-10-02 14:30:00,90.78,90.86,90.62,90.65,44828.26894826292,59.0852,59.1372,58.981,59.0005,44828.2689
2013-10-02 14:40:00,90.64,90.66,90.55,90.58,56191.71386770631,58.994,59.0071,58.9355,58.955,56191.7139
2013-10-02 14:50:00,90.58,90.64,90.47,90.49,59632.02288001486,58.955,58.994,58.8834,58.8964,59632.0229
2013-10-02 15:00:00,90.49,90.55,90.42,90.52,67138.1516341426,58.8964,58.9355,58.8508,58.9159,67138.1516
2013-10-02 15:10:00,90.51,90.54,90.48,90.51,52542.90127889421,58.9094,58.9289,58.8899,58.9094,52542.9013
2013-10-02 15:20:00,90.52,90.53,90.46,90.48,62238.31758630922,58.9159,58.9224,58.8769,58.8899,62238.3176
2013-10-02 15:30:00,90.48,90.78,90.47,90.75,113738.7009826857,58.8899,59.0852,58.8834,59.0656,113738.701
2013-10-02 15:40:00,90.75,90.85,90.74,90.75,210484.3604803322,59.0656,59.1307,59.0591,59.0656,210484.3605
2013-10-02 15:50:00,90.75,90.95,90.67,90.89,312859.6165435745,59.0656,59.1958,59.0136,59.1568,312859.6165
2013-10-03 09:30:00,90.88,91.04,90.56,91.02,214133.17306914428,59.1502,59.2544,58.942,59.2414,214133.1731
2013-10-03 09:40:00,91.02,91.13,90.69,90.84,121036.3261603099,59.2414,59.313,59.0266,59.1242,121036.3262
2013-10-03 09:50:00,90.84,90.99,90.75,90.84,70682.71243470293,59.1242,59.2218,59.0656,59.1242,70682.7124
2013-10-03 10:00:00,90.84,90.85,90.59,90.67,80169.62516561439,59.1242,59.1307,58.9615,59.0136,80169.6252
2013-10-03 10:10:00,90.64,90.96,90.59,90.85,72871.99998799019,58.994,59.2023,58.9615,59.1307,72872.0
2013-10-03 10:20:00,90.85,90.92,90.64,90.8,70474.20885819939,59.1307,59.1763,58.994,59.0982,70474.2089
2013-10-03 10:30:00,90.76,90.76,90.43,90.47,39198.67238266712,59.0721,59.0721,58.8574,58.8834,39198.6724
2013-10-03 10:40:00,90.47,90.55,90.36,90.41,78397.34476533423,58.8834,58.9355,58.8118,58.8443,78397.3448
2013-10-03 10:50:00,90.41,90.51,90.32,90.44,85382.2145782031,58.8443,58.9094,58.7858,58.8639,85382.2146
2013-10-03 11:00:00,90.44,90.58,90.33,90.51,92575.58796757551,58.8639,58.955,58.7923,58.9094,92575.588
2013-10-03 11:10:00,90.51,90.51,90.32,90.32,84235.44490743359,58.9094,58.9094,58.7858,58.7858,84235.4449
2013-10-03 11:20:00,90.34,90.43,90.25,90.32,101228.48639247278,58.7988,58.8574,58.7402,58.7858,101228.4864
2013-10-03 11:30:00,90.29,90.31,90.08,90.24,92054.32902631666,58.7662,58.7793,58.6296,58.7337,92054.329
2013-10-03 11:40:00,90.23,90.24,90.0,90.06,51291.87981987293,58.7272,58.7337,58.5775,58.6165,51291.8798
2013-10-03 11:50:00,90.06,90.2,89.96,90.03,64427.60513959648,58.6165,58.7077,58.5515,58.597,64427.6051
2013-10-03 12:00:00,90.0,90.03,89.9,90.03,82880.17166016051,58.5775,58.597,58.5124,58.597,82880.1717
2013-10-03 12:10:00,90.03,90.09,89.98,90.07,86633.23603722439,58.597,58.6361,58.5645,58.623,86633.236
2013-10-03 12:20:00,90.08,90.12,89.95,90.11,36905.13304112808,58.6296,58.6556,58.5449,58.6491,36905.133
2013-10-03 12:30:00,90.1,90.18,90.07,90.11,70891.21601120649,58.6426,58.6946,58.623,58.6491,70891.216
2013-10-03 12:40:00,90.09,90.17,89.97,90.12,37322.14019413518,58.6361,58.6881,58.558,58.6556,37322.1402
2013-10-03 12:50:00,90.12,90.22,90.07,90.11,60570.28897428083,58.6556,58.7207,58.623,58.6491,60570.289
2013-10-03 13:00:00,90.12,90.2,90.0,90.2,119472.54933653328,58.6556,58.7077,58.5775,58.7077,119472.5493
2013-10-03 13:10:00,90.21,90.28,90.09,90.2,90490.55220254004,58.7142,58.7597,58.6361,58.7077,90490.5522
2013-10-03 13:20:00,90.2,90.45,90.14,90.42,55566.20313819567,58.7077,58.8704,58.6686,58.8508,55566.2031
2013-10-03 13:30:00,90.45,90.52,90.37,90.41,61300.05149204325,58.8704,58.9159,58.8183,58.8443,61300.0515
2013-10-03 13:40:00,90.4,90.49,90.32,90.34,42117.72245371679,58.8378,58.8964,58.7858,58.7988,42117.7225
2013-10-03 13:50:00,90.35,90.45,90.26,90.41,29399.00428700033,58.8053,58.8704,58.7467,58.8443,29399.0043
2013-10-03 14:00:00,90.4,90.41,90.3,90.33,51500.38339637647,58.8378,58.8443,58.7727,58.7923,51500.3834
2013-10-03 14:10:00,90.34,90.36,90.26,90.26,65470.12302211423,58.7988,58.8118,58.7467,58.7467,65470.123
2013-10-03 14:20:00,90.28,90.28,89.96,90.13,101124.234604221,58.7597,58.7597,58.5515,58.6621,101124.2346
2013-10-03 14:30:00,90.14,90.18,89.99,90.06,82567.4162954052,58.6686,58.6946,58.571,58.6165,82567.4163
2013-10-03 14:40:00,90.06,90.21,90.04,90.17,66825.39626938729,58.6165,58.7142,58.6035,58.6881,66825.3963
2013-10-03 14:50:00,90.2,90.32,90.2,90.29,70786.9642229547,58.7077,58.7858,58.7077,58.7662,70786.9642
2013-10-03 15:00:00,90.28,90.39,90.24,90.33,74331.52502351503,58.7597,58.8313,58.7337,58.7923,74331.525
2013-10-03 15:10:00,90.33,90.43,90.3,90.41,48060.07438406792,58.7923,58.8574,58.7727,58.8443,48060.0744
2013-10-03 15:20:00,90.42,90.64,90.42,90.64,105294.30613429198,58.8508,58.994,58.8508,58.994,105294.3061
2013-10-03 15:30:00,90.64,90.78,90.58,90.76,154084.14303612232,58.994,59.0852,58.955,59.0721,154084.143
2013-10-03 15:40:00,90.76,90.9,90.72,90.84,295345.31611727644,59.0721,59.1633,59.0461,59.1242,295345.3161
2013-10-03 15:50:00,90.82,90.83,90.51,90.56,202665.4763614491,59.1112,59.1177,58.9094,58.942,202665.4764
2013-10-04 09:30:00,90.58,90.65,90.3,90.36,102688.01142799764,58.955,59.0005,58.7727,58.8118,102688.0114
2013-10-04 09:40:00,90.36,90.57,90.31,90.52,49936.60657259986,58.8118,58.9485,58.7793,58.9159,49936.6066
2013-10-04 09:50:00,90.52,90.7,90.5,90.7,60361.78539777728,58.9159,59.0331,58.9029,59.0331,60361.7854
2013-10-04 10:00:00,90.66,90.74,90.51,90.61,53793.92273791551,59.0071,59.0591,58.9094,58.9745,53793.9227
2013-10-04 10:10:00,90.61,90.84,90.61,90.79,60153.28182127373,58.9745,59.1242,58.9745,59.0917,60153.2818
2013-10-04 10:20:00,90.79,91.05,90.79,90.9,108421.8597818452,59.0917,59.2609,59.0917,59.1633,108421.8598
2013-10-04 10:30:00,90.89,91.09,90.84,91.04,40762.44920644373,59.1568,59.2869,59.1242,59.2544,40762.4492
2013-10-04 10:40:00,91.04,91.07,90.86,90.88,42743.23318322744,59.2544,59.2739,59.1372,59.1502,42743.2332
2013-10-04 10:50:00,90.88,90.9,90.68,90.72,33569.0758170713,59.1502,59.1633,59.0201,59.0461,33569.0758
2013-10-04 11:00:00,90.7,90.81,90.55,90.61,50249.36193735519,59.0331,59.1047,58.9355,58.9745,50249.3619
2013-10-04 11:10:00,90.61,90.77,90.59,90.7,62551.07295106454,58.9745,59.0786,58.9615,59.0331,62551.073
2013-10-04 11:20:00,90.73,90.75,90.61,90.62,34507.34191133727,59.0526,59.0656,58.9745,58.981,34507.3419
2013-10-04 11:30:00,90.63,90.8,90.62,90.74,39824.18311217776,58.9875,59.0982,58.981,59.0591,39824.1831
2013-10-04 11:40:00,90.74,90.81,90.69,90.8,78397.34476533423,59.0591,59.1047,59.0266,59.0982,78397.3448
2013-10-04 11:50:00,90.8,90.88,90.77,90.85,34820.097276092594,59.0982,59.1502,59.0786,59.1307,34820.0973
2013-10-04 12:00:00,90.85,90.89,90.79,90.89,27730.97567497195,59.1307,59.1568,59.0917,59.1568,27730.9757
2013-10-04 12:10:00,90.89,91.02,90.88,91.01,37739.14734714227,59.1568,59.2414,59.1502,59.2349,37739.1473
2013-10-04 12:20:00,91.01,91.11,90.97,91.07,52959.90843190131,59.2349,59.2999,59.2088,59.2739,52959.9084
2013-10-04 12:30:00,91.07,91.12,91.02,91.05,40032.68668868131,59.2739,59.3064,59.2414,59.2609,40032.6867
2013-10-04 12:40:00,91.07,91.13,91.07,91.1,45870.78683078066,59.2739,59.313,59.2739,59.2934,45870.7868
2013-10-04 12:50:00,91.1,91.12,90.99,91.11,92888.34333233084,59.2934,59.3064,59.2218,59.2999,92888.3433
2013-10-04 13:00:00,91.11,91.13,91.1,91.12,60257.53360952551,59.2999,59.313,59.2934,59.3064,60257.5336
2013-10-04 13:10:00,91.12,91.31,91.11,91.31,97058.4148624018,59.3064,59.4301,59.2999,59.4301,97058.4149
2013-10-04 13:20:00,91.3,91.37,91.27,91.37,39511.42774742244,59.4236,59.4692,59.4041,59.4692,39511.4277
2013-10-04 13:30:00,91.37,91.5,91.36,91.47,52230.14591413889,59.4692,59.5538,59.4627,59.5343,52230.1459
2013-10-04 13:40:00,91.46,91.54,91.44,91.53,37009.38482937985,59.5277,59.5798,59.5147,59.5733,37009.3848
2013-10-04 13:50:00,91.53,91.55,91.44,91.46,44619.76537175937,59.5733,59.5863,59.5147,59.5277,44619.7654
2013-10-04 14:00:00,91.46,91.61,91.46,91.58,32526.557934553563,59.5277,59.6254,59.5277,59.6058,32526.5579
2013-10-04 14:10:00,91.59,91.73,91.59,91.66,47955.82259581615,59.6124,59.7035,59.6124,59.6579,47955.8226
2013-10-04 14:20:00,91.66,91.66,91.57,91.66,34298.83833483372,59.6579,59.6579,59.5993,59.6579,34298.8383
2013-10-04 14:30:00,91.66,91.67,91.6,91.65,41179.45635945082,59.6579,59.6644,59.6189,59.6514,41179.4564
2013-10-04 14:40:00,91.64,91.68,91.56,91.6,50874.87266686583,59.6449,59.6709,59.5928,59.6189,50874.8727
2013-10-04 14:50:00,91.59,91.67,91.56,91.61,89239.53074351874,59.6124,59.6644,59.5928,59.6254,89239.5307
2013-10-04 15:00:00,91.61,91.61,91.49,91.52,58068.24605623825,59.6254,59.6254,59.5473,59.5668,58068.2461
2013-10-04 15:10:00,91.53,91.58,91.49,91.5,44724.01716001115,59.5733,59.6058,59.5473,59.5538,44724.0172
2013-10-04 15:20:00,91.5,91.51,91.35,91.38,57234.231750224055,59.5538,59.5603,59.4561,59.4757,57234.2318
2013-10-04 15:30:00,91.39,91.4,91.31,91.37,74644.28038827036,59.4822,59.4887,59.4301,59.4692,74644.2804
2013-10-04 15:40:00,91.37,91.47,91.23,91.45,92158.58081456844,59.4692,59.5343,59.378,59.5212,92158.5808
2013-10-04 15:50:00,91.45,91.56,91.39,91.53,237381.32184929,59.5212,59.5928,59.4822,59.5733,237381.3218
2013-10-07 09:30:00,90.87,91.13,90.58,91.13,132087.01571499795,59.1437,59.313,58.955,59.313,132087.0157
2013-10-07 09:40:00,91.13,91.34,91.05,91.31,74852.7839647739,59.313,59.4496,59.2609,59.4301,74852.784
2013-10-07 09:50:00,91.25,91.43,91.18,91.29,97579.67380366068,59.3911,59.5082,59.3455,59.4171,97579.6738
2013-10-07 10:00:00,91.32,91.47,91.29,91.47,91324.56650855424,59.4366,59.5343,59.4171,59.5343,91324.5665
2013-10-07 10:10:00,91.47,91.68,91.46,91.64,63906.34619833761,59.5343,59.6709,59.5277,59.6449,63906.3462
2013-10-07 10:20:00,91.64,91.7,91.59,91.66,53689.67094966373,59.6449,59.6839,59.6124,59.6579,53689.6709
2013-10-07 10:30:00,91.66,91.74,91.63,91.7,71099.71958771003,59.6579,59.71,59.6384,59.6839,71099.7196
2013-10-07 10:40:00,91.73,91.73,91.55,91.6,50353.61372560696,59.7035,59.7035,59.5863,59.6189,50353.6137
2013-10-07 10:50:00,91.61,91.7,91.58,91.7,65574.37481036599,59.6254,59.6839,59.6058,59.6839,65574.3748
2013-10-07 11:00:00,91.7,91.7,91.54,91.61,54106.67810267083,59.6839,59.6839,59.5798,59.6254,54106.6781
2013-10-07 11:10:00,91.61,91.67,91.5,91.52,37947.65092364582,59.6254,59.6644,59.5538,59.5668,37947.6509
2013-10-07 11:20:00,91.51,91.81,91.51,91.8,77563.33045932003,59.5603,59.7555,59.5603,59.749,77563.3305
2013-10-07 11:30:00,91.8,91.91,91.71,91.72,76103.80542379519,59.749,59.8206,59.6905,59.697,76103.8054
2013-10-07 11:40:00,91.72,91.82,91.67,91.8,17827.055791053393,59.697,59.7621,59.6644,59.749,17827.0558
2013-10-07 11:50:00,91.79,91.84,91.68,91.7,18348.314732312265,59.7425,59.7751,59.6709,59.6839,18348.3147
2013-10-07 12:00:00,91.67,91.69,91.51,91.59,48372.82974882325,59.6644,59.6774,59.5603,59.6124,48372.8297
2013-10-07 12:10:00,91.59,91.62,91.53,91.56,30233.01859301453,59.6124,59.6319,59.5733,59.5928,30233.0186
2013-10-07 12:20:00,91.55,91.55,91.36,91.37,38364.65807665292,59.5863,59.5863,59.4627,59.4692,38364.6581
2013-10-07 12:30:00,91.37,91.38,91.25,91.31,35966.86694686212,59.4692,59.4757,59.3911,59.4301,35966.8669
2013-10-07 12:40:00,91.29,91.46,91.29,91.43,21788.62374462081,59.4171,59.5277,59.4171,59.5082,21788.6237
2013-10-07 12:50:00,91.4,91.49,91.27,91.29,31171.2846872805,59.4887,59.5473,59.4041,59.4171,31171.2847
2013-10-07 13:00:00,91.31,91.37,91.29,91.31,25228.932756929367,59.4301,59.4692,59.4171,59.4301,25228.9328
2013-10-07 13:10:00,91.3,91.5,91.29,91.41,44932.5207365147,59.4236,59.5538,59.4171,59.4952,44932.5207
2013-10-07 13:20:00,91.4,91.45,91.35,91.42,33360.57224056776,59.4887,59.5212,59.4561,59.5017,33360.5722
2013-10-07 13:30:00,91.41,91.48,91.27,91.3,38990.168806163565,59.4952,59.5408,59.4041,59.4236,38990.1688
2013-10-07 13:40:00,91.28,91.41,91.28,91.39,31379.788263784045,59.4106,59.4952,59.4106,59.4822,31379.7883
2013-10-07 13:50:00,91.39,91.54,91.37,91.54,62134.06579805745,59.4822,59.5798,59.4692,59.5798,62134.0658
2013-10-07 14:00:00,91.54,91.62,91.44,91.49,45870.78683078066,59.5798,59.6319,59.5147,59.5473,45870.7868
2013-10-07 14:10:00,91.49,91.75,91.46,91.75,72663.49641148665,59.5473,59.7165,59.5277,59.7165,72663.4964
2013-10-07 14:20:00,91.75,91.9,91.71,91.89,101541.24175722813,59.7165,59.8141,59.6905,59.8076,101541.2418
2013-10-07 14:30:00,91.89,91.99,91.86,91.9,71099.71958771003,59.8076,59.8727,59.7881,59.8141,71099.7196
2013-10-07 14:40:00,91.89,92.02,91.85,91.96,74540.02860001857,59.8076,59.8922,59.7816,59.8532,74540.0286
2013-10-07 14:50:00,91.98,91.98,91.84,91.94,62655.32473931632,59.8662,59.8662,59.7751,59.8402,62655.3247
2013-10-07 15:00:00,91.93,91.96,91.86,91.9,57546.987114979376,59.8336,59.8532,59.7881,59.8141,57546.9871
2013-10-07 15:10:00,91.91,91.92,91.81,91.85,54940.69240868503,59.8206,59.8271,59.7555,59.7816,54940.6924
2013-10-07 15:20:00,91.84,91.87,91.61,91.62,75582.54648253632,59.7751,59.7946,59.6254,59.6319,75582.5465
2013-10-07 15:30:00,91.63,91.7,91.6,91.61,111236.65806464312,59.6384,59.6839,59.6189,59.6254,111236.6581
2013-10-07 15:40:00,91.61,91.64,91.51,91.61,146786.51785849812,59.6254,59.6449,59.5603,59.6254,146786.5179
2013-10-07 15:50:00,91.59,91.61,91.39,91.39,182961.8883818638,59.6124,59.6254,59.4822,59.4822,182961.8884
2013-10-08 09:30:00,91.17,91.35,90.81,90.95,151582.10011807975,59.339,59.4561,59.1047,59.1958,151582.1001
2013-10-08 09:40:00,90.88,91.21,90.84,91.07,110089.8883938736,59.1502,59.365,59.1242,59.2739,110089.8884
2013-10-08 09:50:00,91.08,91.14,90.94,91.11,58485.25320924535,59.2804,59.3195,59.1893,59.2999,58485.2532
2013-10-08 10:00:00,91.11,91.13,90.85,90.94,58798.00857400067,59.2999,59.313,59.1307,59.1893,58798.0086
2013-10-08 10:10:00,90.94,91.08,90.87,91.04,46704.80113679486,59.1893,59.2804,59.1437,59.2544,46704.8011
2013-10-08 10:20:00,91.0,91.11,90.9,90.97,111445.16164114668,59.2283,59.2999,59.1633,59.2088,111445.1616
2013-10-08 10:30:00,90.97,90.99,90.8,90.84,136152.83545681715,59.2088,59.2218,59.0982,59.1242,136152.8355
2013-10-08 10:40:00,90.81,90.89,90.69,90.72,141261.1730811541,59.1047,59.1568,59.0266,59.0461,141261.1731
2013-10-08 10:50:00,90.73,90.9,90.67,90.81,99977.4649334515,59.0526,59.1633,59.0136,59.1047,99977.4649
2013-10-08 11:00:00,90.77,90.77,90.57,90.66,74331.52502351503,59.0786,59.0786,58.9485,59.0071,74331.525
2013-10-08 11:10:00,90.65,90.68,90.41,90.45,105502.80971079553,59.0005,59.0201,58.8443,58.8704,105502.8097
2013-10-08 11:20:00,90.44,90.62,90.43,90.51,31692.54362853937,58.8639,58.981,58.8574,58.9094,31692.5436
2013-10-08 11:30:00,90.51,90.51,90.24,90.25,82254.66093064987,58.9094,58.9094,58.7337,58.7402,82254.6609
2013-10-08 11:40:00,90.26,90.28,90.04,90.17,70474.20885819939,58.7467,58.7597,58.6035,58.6881,70474.2089
2013-10-08 11:50:00,90.18,90.28,90.15,90.22,32839.31329930889,58.6946,58.7597,58.6751,58.7207,32839.3133
2013-10-08 12:00:00,90.24,90.27,90.14,90.25,34507.34191133727,58.7337,58.7532,58.6686,58.7402,34507.3419
2013-10-08 12:10:00,90.25,90.26,90.17,90.21,70161.45349344406,58.7402,58.7467,58.6881,58.7142,70161.4535
2013-10-08 12:20:00,90.21,90.23,90.03,90.05,53689.67094966373,58.7142,58.7272,58.597,58.61,53689.6709
2013-10-08 12:30:00,90.03,90.12,89.89,90.12,99664.70956869615,58.597,58.6556,58.5059,58.6556,99664.7096
2013-10-08 12:40:00,90.13,90.38,90.1,90.27,68701.92845791922,58.6621,58.8248,58.6426,58.7532,68701.9285
2013-10-08 12:50:00,90.23,90.24,90.2,90.23,17097.293273290976,58.7272,58.7337,58.7077,58.7272,17097.2933
2013-10-08 13:00:00,90.23,90.28,90.16,90.17,46913.30471329841,58.7272,58.7597,58.6816,58.6881,46913.3047
2013-10-08 13:10:00,90.17,90.26,90.12,90.23,59527.77109176309,58.6881,58.7467,58.6556,58.7272,59527.7711
2013-10-08 13:20:00,90.22,90.29,90.12,90.29,45870.78683078066,58.7207,58.7662,58.6556,58.7662,45870.7868
2013-10-08 13:30:00,90.27,90.35,90.2,90.22,22935.39341539033,58.7532,58.8053,58.7077,58.7207,22935.3934
2013-10-08 13:40:00,90.2,90.23,90.09,90.14,43577.24748924163,58.7077,58.7272,58.6361,58.6686,43577.2475
2013-10-08 13:50:00,90.15,90.28,90.11,90.2,38051.9027118976,58.6751,58.7597,58.6491,58.7077,38051.9027
2013-10-08 14:00:00,90.24,90.25,90.05,90.07,42430.477818472114,58.7337,58.7402,58.61,58.623,42430.4778
2013-10-08 14:10:00,90.09,90.11,89.94,89.96,41909.21887721324,58.6361,58.6491,58.5384,58.5515,41909.2189
2013-10-08 14:20:00,89.98,90.21,89.9,90.13,72350.74104673132,58.5645,58.7142,58.5124,58.6621,72350.741
2013-10-08 14:30:00,90.13,90.21,89.88,89.93,83505.68238967116,58.6621,58.7142,58.4994,58.5319,83505.6824
2013-10-08 14:40:00,89.95,89.96,89.81,89.91,115927.98853597297,58.5449,58.5515,58.4538,58.5189,115927.9885
2013-10-08 14:50:00,89.91,89.98,89.85,89.96,62551.07295106454,58.5189,58.5645,58.4799,58.5515,62551.073
2013-10-08 15:00:00,89.96,90.17,89.96,90.1,42638.981394975664,58.5515,58.6881,58.5515,58.6426,42638.9814
2013-10-08 15:10:00,90.09,90.11,89.92,90.06,77042.07151806116,58.6361,58.6491,58.5254,58.6165,77042.0715
2013-10-08 15:20:00,90.07,90.25,90.03,90.2,64948.86408085536,58.623,58.7402,58.597,58.7077,64948.8641
2013-10-08 15:30:00,90.2,90.26,89.99,90.1,103730.52931051535,58.7077,58.7467,58.571,58.6426,103730.5293
2013-10-08 15:40:00,90.1,90.18,89.76,89.83,149914.07150605135,58.6426,58.6946,58.4213,58.4668,149914.0715
2013-10-08 15:50:00,89.84,89.96,89.7,89.74,275224.720984684,58.4733,58.5515,58.3822,58.4083,275224.721
2013-10-09 09:30:00,89.99,90.31,89.76,90.17,112696.18310016795,58.571,58.7793,58.4213,58.6881,112696.1831
2013-10-09 09:40:00,90.18,90.23,90.01,90.23,86007.72530771374,58.6946,58.7272,58.584,58.7272,86007.7253
2013-10-09 09:50:00,90.2,90.2,90.04,90.13,131044.49783248022,58.7077,58.7077,58.6035,58.6621,131044.4978
2013-10-09 10:00:00,90.14,90.17,89.77,89.88,84756.70384869246,58.6686,58.6881,58.4278,58.4994,84756.7038
2013-10-09 10:10:00,89.88,89.91,89.75,89.87,84965.207425196,58.4994,58.5189,58.4148,58.4929,84965.2074
2013-10-09 10:20:00,89.88,90.1,89.8,90.03,79648.36622435552,58.4994,58.6426,58.4473,58.597,79648.3662
2013-10-09 10:30:00,90.02,90.02,89.82,90.0,56712.97280896518,58.5905,58.5905,58.4603,58.5775,56712.9728
2013-10-09 10:40:00,89.99,89.99,89.71,89.78,66408.38911638019,58.571,58.571,58.3887,58.4343,66408.3891
2013-10-09 10:50:00,89.79,89.86,89.62,89.64,90699.0557790436,58.4408,58.4864,58.3302,58.3432,90699.0558
2013-10-09 11:00:00,89.61,89.72,89.53,89.54,73706.01429400439,58.3236,58.3952,58.2716,58.2781,73706.0143
2013-10-09 11:10:00,89.52,89.55,89.29,89.3,50770.620878614056,58.2651,58.2846,58.1154,58.1219,50770.6209
2013-10-09 11:20:00,89.31,89.32,89.13,89.2,159400.9842369628,58.1284,58.1349,58.0112,58.0568,159400.9842
2013-10-09 11:30:00,89.2,89.55,89.19,89.45,56400.21744420986,58.0568,58.2846,58.0503,58.2195,56400.2174
2013-10-09 11:40:00,89.46,89.61,89.41,89.58,96328.6523446394,58.226,58.3236,58.1935,58.3041,96328.6523
2013-10-09 11:50:00,89.59,89.77,89.57,89.7,77771.83403582359,58.3106,58.4278,58.2976,58.3822,77771.834
2013-10-09 12:00:00,89.7,89.73,89.55,89.58,63280.83546882696,58.3822,58.4018,58.2846,58.3041,63280.8355
2013-10-09 12:10:00,89.57,89.69,89.54,89.56,65157.3676573589,58.2976,58.3757,58.2781,58.2911,65157.3677
2013-10-09 12:20:00,89.56,89.56,89.42,89.46,36592.37767637276,58.2911,58.2911,58.2,58.226,36592.3777
2013-10-09 12:30:00,89.47,89.59,89.47,89.49,32735.06151105712,58.2325,58.3106,58.2325,58.2455,32735.0615
2013-10-09 12:40:00,89.53,89.63,89.47,89.49,59840.52645651841,58.2716,58.3367,58.2325,58.2455,59840.5265
2013-10-09 12:50:00,89.49,89.5,89.35,89.38,26479.954215950656,58.2455,58.2521,58.1544,58.174,26479.9542
2013-10-09 13:00:00,89.37,89.63,89.37,89.61,42743.23318322744,58.1674,58.3367,58.1674,58.3236,42743.2332
2013-10-09 13:10:00,89.6,89.88,89.58,89.85,51708.88697288002,58.3171,58.4994,58.3041,58.4799,51708.887
2013-10-09 13:20:00,89.87,90.23,89.86,90.18,67346.65521064616,58.4929,58.7272,58.4864,58.6946,67346.6552
2013-10-09 13:30:00,90.17,90.26,90.06,90.1,31379.788263784045,58.6881,58.7467,58.6165,58.6426,31379.7883
2013-10-09 13:40:00,90.09,90.21,89.99,90.0,91428.818296806,58.6361,58.7142,58.571,58.5775,91428.8183
2013-10-09 13:50:00,90.01,90.22,90.01,90.18,56817.22459721696,58.584,58.7207,58.584,58.6946,56817.2246
2013-10-09 14:00:00,90.16,90.23,89.96,90.19,107483.59368757924,58.6816,58.7272,58.5515,58.7011,107483.5937
2013-10-09 14:10:00,90.22,90.26,90.03,90.14,48894.08869008212,58.7207,58.7467,58.597,58.6686,48894.0887
2013-10-09 14:20:00,90.14,90.33,90.09,90.25,54523.68525567793,58.6686,58.7923,58.6361,58.7402,54523.6853
2013-10-09 14:30:00,90.22,90.38,90.19,90.22,50457.865513858735,58.7207,58.8248,58.7011,58.7207,50457.8655
2013-10-09 14:40:00,90.22,90.32,90.13,90.22,56400.21744420986,58.7207,58.7858,58.6621,58.7207,56400.2174
2013-10-09 14:50:00,90.2,90.36,90.17,90.35,22622.63805063501,58.7077,58.8118,58.6881,58.8053,22622.6381
2013-10-09 15:00:00,90.34,90.37,90.27,90.31,48685.58511357857,58.7988,58.8183,58.7532,58.7793,48685.5851
2013-10-09 15:10:00,90.32,90.36,90.26,90.29,41283.7081477026,58.7858,58.8118,58.7467,58.7662,41283.7081
2013-10-09 15:20:00,90.27,90.33,90.2,90.22,39198.67238266712,58.7532,58.7923,58.7077,58.7207,39198.6724
2013-10-09 15:30:00,90.25,90.46,90.24,90.26,112800.43488841972,58.7402,58.8769,58.7337,58.7467,112800.4349
2013-10-09 15:40:00,90.27,90.35,90.08,90.12,136882.59797457958,58.7532,58.8053,58.6296,58.6556,136882.598
2013-10-09 15:50:00,90.11,90.3,90.04,90.13,288256.1945161557,58.6491,58.7727,58.6035,58.6621,288256.1945
2013-10-10 09:30:00,91.01,91.97,90.98,91.3,203916.4978204704,59.2349,59.8597,59.2153,59.4236,203916.4978
2013-10-10 09:40:00,91.3,91.4,90.9,91.18,184212.90984088508,59.4236,59.4887,59.1633,59.3455,184212.9098
2013-10-10 09:50:00,91.25,91.37,90.99,91.03,142407.9427519236,59.3911,59.4692,59.2218,59.2479,142407.9428
2013-10-10 10:00:00,91.05,91.28,90.86,91.07,76833.56794155762,59.2609,59.4106,59.1372,59.2739,76833.5679
2013-10-10 10:10:00,91.07,91.09,90.8,90.91,102792.2632162494,59.2739,59.2869,59.0982,59.1698,102792.2632
2013-10-10 10:20:00,90.91,90.91,90.58,90.63,110506.8955468807,59.1698,59.1698,58.955,58.9875,110506.8955
2013-10-10 10:30:00,90.63,90.76,90.61,90.64,124163.87980786312,58.9875,59.0721,58.9745,58.994,124163.8798
2013-10-10 10:40:00,90.65,90.9,90.55,90.79,158671.2217192004,59.0005,59.1633,58.9355,59.0917,158671.2217
2013-10-10 10:50:00,90.8,90.93,90.73,90.73,30128.76680476276,59.0982,59.1828,59.0526,59.0526,30128.7668
2013-10-10 11:00:00,90.73,90.85,90.59,90.71,28356.48640448259,59.0526,59.1307,58.9615,59.0396,28356.4864
2013-10-10 11:10:00,90.71,90.76,90.56,90.6,67346.65521064616,59.0396,59.0721,58.942,58.968,67346.6552
2013-10-10 11:20:00,90.58,90.71,90.53,90.65,87258.74676673504,58.955,59.0396,58.9224,59.0005,87258.7468
2013-10-10 11:30:00,90.65,90.94,90.64,90.94,134067.79969178166,59.0005,59.1893,58.994,59.1893,134067.7997
2013-10-10 11:40:00,90.94,91.0,90.88,90.98,32526.557934553563,59.1893,59.2283,59.1502,59.2153,32526.5579
2013-10-10 11:50:00,90.98,91.1,90.94,91.09,41909.21887721324,59.2153,59.2934,59.1893,59.2869,41909.2189
2013-10-10 12:00:00,91.09,91.13,91.03,91.04,30754.2775342734,59.2869,59.313,59.2479,59.2544,30754.2775
2013-10-10 12:10:00,91.03,91.03,90.72,90.73,93722.35763834504,59.2479,59.2479,59.0461,59.0526,93722.3576
2013-10-10 12:20:00,90.73,90.98,90.66,90.95,51813.1387611318,59.0526,59.2153,59.0071,59.1958,51813.1388
2013-10-10 12:30:00,90.95,91.02,90.94,90.97,31067.032899028723,59.1958,59.2414,59.1893,59.2088,31067.0329
2013-10-10 12:40:00,90.95,90.95,90.81,90.86,28564.98998098614,59.1958,59.1958,59.1047,59.1372,28564.99
2013-10-10 12:50:00,90.84,90.89,90.78,90.8,38781.665229660015,59.1242,59.1568,59.0852,59.0982,38781.6652
2013-10-10 13:00:00,90.8,90.82,90.68,90.8,42743.23318322744,59.0982,59.1112,59.0201,59.0982,42743.2332
2013-10-10 13:10:00,90.79,90.82,90.73,90.73,71620.9785289689,59.0917,59.1112,59.0526,59.0526,71620.9785
2013-10-10 13:20:00,90.73,90.73,90.67,90.69,46183.54219553599,59.0526,59.0526,59.0136,59.0266,46183.5422
2013-10-10 13:30:00,90.69,90.7,90.52,90.58,64531.856927848254,59.0266,59.0331,58.9159,58.955,64531.8569
2013-10-10 13:40:00,90.58,90.58,90.51,90.58,46704.80113679486,58.955,58.955,58.9094,58.955,46704.8011
2013-10-10 13:50:00,90.58,90.69,90.54,90.69,59110.76393875599,58.955,59.0266,58.9289,59.0266,59110.7639
2013-10-10 14:00:00,90.71,90.78,90.63,90.65,32526.557934553563,59.0396,59.0852,58.9875,59.0005,32526.5579
2013-10-10 14:10:00,90.65,90.7,90.59,90.65,46496.297560291314,59.0005,59.0331,58.9615,59.0005,46496.2976
2013-10-10 14:20:00,90.65,90.67,90.58,90.6,37947.65092364582,59.0005,59.0136,58.955,58.968,37947.6509
2013-10-10 14:30:00,90.6,90.69,90.58,90.68,63280.83546882696,58.968,59.0266,58.955,59.0201,63280.8355
2013-10-10 14:40:00,90.69,90.72,90.62,90.65,26062.94706294356,59.0266,59.0461,58.981,59.0005,26062.9471
2013-10-10 14:50:00,90.65,90.68,90.62,90.67,32318.054358050013,59.0005,59.0201,58.981,59.0136,32318.0544
2013-10-10 15:00:00,90.66,90.97,90.66,90.97,55774.70671469922,59.0071,59.2088,59.0071,59.2088,55774.7067
2013-10-10 15:10:00,90.98,91.16,90.95,91.03,126353.16736115038,59.2153,59.3325,59.1958,59.2479,126353.1674
2013-10-10 15:20:00,91.02,91.06,90.96,91.01,95911.6451916323,59.2414,59.2674,59.2023,59.2349,95911.6452
2013-10-10 15:30:00,91.02,91.06,90.94,90.96,123017.1101370936,59.2414,59.2674,59.1893,59.2023,123017.1101
2013-10-10 15:40:00,90.98,91.08,90.9,90.95,93201.09869708616,59.2153,59.2804,59.1633,59.1958,93201.0987
2013-10-10 15:50:00,90.95,91.2,90.93,91.2,240300.3719203396,59.1958,59.3585,59.1828,59.3585,240300.3719
2013-10-11 09:30:00,90.87,90.96,90.4,90.66,136986.84976283135,59.1437,59.2023,58.8378,59.0071,136986.8498
2013-10-11 09:40:00,90.64,90.83,90.51,90.69,90594.8039907918,58.994,59.1177,58.9094,59.0266,90594.804
2013-10-11 09:50:00,90.76,91.2,90.76,91.19,65991.38196337309,59.0721,59.3585,59.0721,59.352,65991.382
2013-10-11 10:00:00,91.17,91.24,91.13,91.18,83297.17881316761,59.339,59.3846,59.313,59.3455,83297.1788
2013-10-11 10:10:00,91.14,91.2,90.9,90.94,102896.51500450115,59.3195,59.3585,59.1633,59.1893,102896.515
2013-10-11 10:20:00,90.95,91.09,90.89,91.0,86320.48067246907,59.1958,59.2869,59.1568,59.2283,86320.4807
2013-10-11 10:30:00,90.96,91.03,90.74,90.75,104460.29182827778,59.2023,59.2479,59.0591,59.0656,104460.2918
2013-10-11 10:40:00,90.76,90.85,90.69,90.74,71203.9713759618,59.0721,59.1307,59.0266,59.0591,71203.9714
2013-10-11 10:50:00,90.74,90.94,90.67,90.93,93722.35763834504,59.0591,59.1893,59.0136,59.1828,93722.3576
2013-10-11 11:00:00,90.92,91.16,90.9,91.13,49519.59941959276,59.1763,59.3325,59.1633,59.313,49519.5994
2013-10-11 11:10:00,91.15,91.19,91.01,91.08,30024.51501651098,59.326,59.352,59.2349,59.2804,30024.515
2013-10-11 11:20:00,91.09,91.22,91.05,91.13,54315.18167917438,59.2869,59.3715,59.2609,59.313,54315.1817
2013-10-11 11:30:00,91.13,91.41,91.12,91.34,86216.2288842173,59.313,59.4952,59.3064,59.4496,86216.2289
2013-10-11 11:40:00,91.35,91.57,91.35,91.5,45975.03861903244,59.4561,59.5993,59.4561,59.5538,45975.0386
2013-10-11 11:50:00,91.49,91.56,91.44,91.52,46496.297560291314,59.5473,59.5928,59.5147,59.5668,46496.2976
2013-10-11 12:00:00,91.51,91.8,91.51,91.7,65574.37481036599,59.5603,59.749,59.5603,59.6839,65574.3748
2013-10-11 12:10:00,91.71,91.86,91.58,91.86,38573.16165315647,59.6905,59.7881,59.6058,59.7881,38573.1617
2013-10-11 12:20:00,91.84,91.9,91.57,91.61,59840.52645651841,59.7751,59.8141,59.5993,59.6254,59840.5265
2013-10-11 12:30:00,91.61,91.74,91.58,91.66,35862.61515861034,59.6254,59.71,59.6058,59.6579,35862.6152
2013-10-11 12:40:00,91.67,91.82,91.65,91.82,28981.99713399324,59.6644,59.7621,59.6514,59.7621,28981.9971
2013-10-11 12:50:00,91.82,91.87,91.7,91.72,42638.981394975664,59.7621,59.7946,59.6839,59.697,42638.9814
2013-10-11 13:00:00,91.72,91.8,91.62,91.78,30337.270381266306,59.697,59.749,59.6319,59.736,30337.2704
2013-10-11 13:10:00,91.8,91.8,91.52,91.52,39824.18311217776,59.749,59.749,59.5668,59.5668,39824.1831
2013-10-11 13:20:00,91.53,91.75,91.53,91.74,46183.54219553599,59.5733,59.7165,59.5733,59.71,46183.5422
2013-10-11 13:30:00,91.75,91.84,91.69,91.71,22935.39341539033,59.7165,59.7751,59.6774,59.6905,22935.3934
2013-10-11 13:40:00,91.71,91.71,91.58,91.59,31171.2846872805,59.6905,59.6905,59.6058,59.6124,31171.2847
2013-10-11 13:50:00,91.58,91.68,91.57,91.68,21163.11301511017,59.6058,59.6709,59.5993,59.6709,21163.113
2013-10-11 14:00:00,91.68,91.84,91.6,91.84,28147.982827979045,59.6709,59.7751,59.6189,59.7751,28147.9828
2013-10-11 14:10:00,91.82,91.83,91.74,91.8,29294.75249874856,59.7621,59.7686,59.71,59.749,29294.7525
2013-10-11 14:20:00,91.8,91.82,91.65,91.66,32318.054358050013,59.749,59.7621,59.6514,59.6579,32318.0544
2013-10-11 14:30:00,91.66,91.75,91.55,91.57,39198.67238266712,59.6579,59.7165,59.5863,59.5993,39198.6724
2013-10-11 14:40:00,91.53,91.62,91.52,91.57,39615.67953567421,59.5733,59.6319,59.5668,59.5993,39615.6795
2013-10-11 14:50:00,91.55,91.61,91.51,91.6,27835.22746322372,59.5863,59.6254,59.5603,59.6189,27835.2275
2013-10-11 15:00:00,91.59,91.6,91.42,91.51,32526.557934553563,59.6124,59.6189,59.5017,59.5603,32526.5579
2013-10-11 15:10:00,91.52,91.56,91.35,91.37,49623.851207844535,59.5668,59.5928,59.4561,59.4692,49623.8512
2013-10-11 15:20:00,91.37,91.55,91.35,91.54,52334.39770239067,59.4692,59.5863,59.4561,59.5798,52334.3977
2013-10-11 15:30:00,91.53,91.61,91.41,91.45,64740.36050435181,59.5733,59.6254,59.4952,59.5212,64740.3605
2013-10-11 15:40:00,91.44,91.56,91.31,91.31,117179.00999499424,59.5147,59.5928,59.4301,59.4301,117179.01
2013-10-11 15:50:00,91.32,91.61,91.29,91.6,235504.789660758,59.4366,59.6254,59.4171,59.6189,235504.7897
2013-10-14 09:30:00,91.12,91.29,90.92,90.92,113634.44919443392,59.3064,59.4171,59.1763,59.1763,113634.4492
2013-10-14 09:40:00,90.91,90.98,90.75,90.89,67763.66236365326,59.1698,59.2153,59.0656,59.1568,67763.6624
2013-10-14 09:50:00,90.91,91.02,90.82,90.85,66825.39626938729,59.1698,59.2414,59.1112,59.1307,66825.3963
2013-10-14 10:00:00,90.87,90.95,90.75,90.91,50979.124455117606,59.1437,59.1958,59.0656,59.1698,50979.1245
2013-10-14 10:10:00,90.9,91.12,90.89,91.08,58381.001420993576,59.1633,59.3064,59.1568,59.2804,58381.0014
2013-10-14 10:20:00,91.08,91.14,90.99,91.12,55253.44777344035,59.2804,59.3195,59.2218,59.3064,55253.4478
2013-10-14 10:30:00,91.12,91.23,91.08,91.22,34924.34906434437,59.3064,59.378,59.2804,59.3715,34924.3491
2013-10-14 10:40:00,91.2,91.21,91.12,91.15,38885.917017911794,59.3585,59.365,59.3064,59.326,38885.917
2013-10-14 10:50:00,91.15,91.21,91.06,91.2,37113.63661763163,59.326,59.365,59.2674,59.3585,37113.6366
2013-10-14 11:00:00,91.17,91.22,91.07,91.15,36488.12588812099,59.339,59.3715,59.2739,59.326,36488.1259
2013-10-14 11:10:00,91.15,91.29,91.15,91.28,64323.353351344704,59.326,59.4171,59.326,59.4106,64323.3534
2013-10-14 11:20:00,91.28,91.54,91.25,91.54,68493.42488141567,59.4106,59.5798,59.3911,59.5798,68493.4249
2013-10-14 11:30:00,91.54,91.66,91.45,91.65,46183.54219553599,59.5798,59.6579,59.5212,59.6514,46183.5422
2013-10-14 11:40:00,91.65,91.65,91.43,91.56,42326.22603022034,59.6514,59.6514,59.5082,59.5928,42326.226
2013-10-14 11:50:00,91.56,91.68,91.55,91.65,63906.34619833761,59.5928,59.6709,59.5863,59.6514,63906.3462
2013-10-14 12:00:00,91.65,91.73,91.61,91.62,45141.02431301824,59.6514,59.7035,59.6254,59.6319,45141.0243
2013-10-14 12:10:00,91.63,91.64,91.49,91.55,46913.30471329841,59.6384,59.6449,59.5473,59.5863,46913.3047
2013-10-14 12:20:00,91.54,91.55,91.45,91.53,45975.03861903244,59.5798,59.5863,59.5212,59.5733,45975.0386
2013-10-14 12:30:00,91.53,91.64,91.47,91.61,37426.39198238695,59.5733,59.6449,59.5343,59.6254,37426.392
2013-10-14 12:40:00,91.62,91.62,91.51,91.53,36696.62946462453,59.6319,59.6319,59.5603,59.5733,36696.6295
2013-10-14 12:50:00,91.52,91.61,91.52,91.59,26375.70242769888,59.5668,59.6254,59.5668,59.6124,26375.7024
2013-10-14 13:00:00,91.58,91.66,91.55,91.65,37009.38482937985,59.6058,59.6579,59.5863,59.6514,37009.3848
2013-10-14 13:10:00,91.64,91.84,91.62,91.79,37947.65092364582,59.6449,59.7751,59.6319,59.7425,37947.6509
2013-10-14 13:20:00,91.8,91.84,91.76,91.84,22726.889838886786,59.749,59.7751,59.723,59.7751,22726.8898
2013-10-14 13:30:00,91.84,91.93,91.83,91.91,33881.83118182663,59.7751,59.8336,59.7686,59.8206,33881.8312
2013-10-14 13:40:00,91.91,92.03,91.89,91.91,43368.743912738086,59.8206,59.8987,59.8076,59.8206,43368.7439
2013-10-14 13:50:00,91.91,91.96,91.81,91.83,41596.46351245792,59.8206,59.8532,59.7555,59.7686,41596.4635
2013-10-14 14:00:00,91.84,92.01,91.81,91.95,46809.05292504664,59.7751,59.8857,59.7555,59.8467,46809.0529
2013-10-14 14:10:00,91.94,92.0,91.85,91.94,44515.5135835076,59.8402,59.8792,59.7816,59.8402,44515.5136
2013-10-14 14:20:00,91.96,91.99,91.8,91.82,34403.0901230855,59.8532,59.8727,59.749,59.7621,34403.0901
2013-10-14 14:30:00,91.84,91.91,91.81,91.84,46183.54219553599,59.7751,59.8206,59.7555,59.7751,46183.5422
2013-10-14 14:40:00,91.84,91.85,91.6,91.67,88301.26464925279,59.7751,59.7816,59.6189,59.6644,88301.2646
2013-10-14 14:50:00,91.67,91.67,91.55,91.61,70891.21601120649,59.6644,59.6644,59.5863,59.6254,70891.216
2013-10-14 15:00:00,91.61,91.7,91.54,91.67,104251.78825177424,59.6254,59.6839,59.5798,59.6644,104251.7883
2013-10-14 15:10:00,91.67,91.72,91.63,91.67,81733.401989391,59.6644,59.697,59.6384,59.6644,81733.402
2013-10-14 15:20:00,91.65,91.68,91.61,91.63,65678.62659861778,59.6514,59.6709,59.6254,59.6384,65678.6266
2013-10-14 15:30:00,91.64,91.76,91.64,91.67,71829.48210547245,59.6449,59.723,59.6449,59.6644,71829.4821
2013-10-14 15:40:00,91.67,91.74,91.54,91.61,121870.34046632408,59.6644,59.71,59.5798,59.6254,121870.3405
2013-10-14 15:50:00,91.61,91.83,91.54,91.78,197557.13873711217,59.6254,59.7686,59.5798,59.736,197557.1387
2013-10-15 09:30:00,91.65,91.93,91.41,91.52,130731.7424677249,59.6514,59.8336,59.4952,59.5668,130731.7425
2013-10-15 09:40:00,91.49,91.69,91.17,91.65,50353.61372560696,59.5473,59.6774,59.339,59.6514,50353.6137
2013-10-15 09:50:00,91.64,91.76,91.29,91.47,156064.92701290603,59.6449,59.723,59.4171,59.5343,156064.927
2013-10-15 10:00:00,91.45,91.61,91.27,91.56,45245.27610127002,59.5212,59.6254,59.4041,59.5928,45245.2761
2013-10-15 10:10:00,91.57,91.75,91.5,91.68,64948.86408085536,59.5993,59.7165,59.5538,59.6709,64948.8641
2013-10-15 10:20:00,91.68,91.92,91.68,91.9,36800.88125287631,59.6709,59.8271,59.6709,59.8141,36800.8813
2013-10-15 10:30:00,91.9,92.18,91.85,92.12,110923.9026998878,59.8141,59.9964,59.7816,59.9573,110923.9027
2013-10-15 10:40:00,92.13,92.18,91.94,92.03,78814.35191834133,59.9638,59.9964,59.8402,59.8987,78814.3519
2013-10-15 10:50:00,92.03,92.08,91.95,92.0,64219.10156309293,59.8987,59.9313,59.8467,59.8792,64219.1016
2013-10-15 11:00:00,92.0,92.04,91.76,91.87,89135.27895526697,59.8792,59.9052,59.723,59.7946,89135.279
2013-10-15 11:10:00,91.87,92.24,91.82,92.15,109047.37051135584,59.7946,60.0354,59.7621,59.9768,109047.3705
2013-10-15 11:20:00,92.15,92.31,92.15,92.22,47955.82259581615,59.9768,60.081,59.9768,60.0224,47955.8226
2013-10-15 11:30:00,92.23,92.26,92.03,92.05,45245.27610127002,60.0289,60.0484,59.8987,59.9117,45245.2761
2013-10-15 11:40:00,92.06,92.17,92.02,92.14,61300.05149204325,59.9183,59.9899,59.8922,59.9703,61300.0515
2013-10-15 11:50:00,92.14,92.37,92.14,92.35,48998.34047833389,59.9703,60.12,59.9703,60.107,48998.3405
2013-10-15 12:00:00,92.33,92.36,92.12,92.21,47643.06723106083,60.094,60.1135,59.9573,60.0159,47643.0672
2013-10-15 12:10:00,92.21,92.26,92.03,92.08,39824.18311217776,60.0159,60.0484,59.8987,59.9313,39824.1831
2013-10-15 12:20:00,92.11,92.14,92.03,92.04,38573.16165315647,59.9508,59.9703,59.8987,59.9052,38573.1617
2013-10-15 12:30:00,92.03,92.23,92.0,92.15,48372.82974882325,59.8987,60.0289,59.8792,59.9768,48372.8297
2013-10-15 12:40:00,92.16,92.28,92.12,92.22,33152.06866406421,59.9833,60.0614,59.9573,60.0224,33152.0687
2013-10-15 12:50:00,92.22,92.31,92.16,92.17,35237.104429099694,60.0224,60.081,59.9833,59.9899,35237.1044
2013-10-15 13:00:00,92.16,92.22,92.06,92.12,32422.306146301788,59.9833,60.0224,59.9183,59.9573,32422.3061
2013-10-15 13:10:00,92.12,92.22,92.05,92.15,42326.22603022034,59.9573,60.0224,59.9117,59.9768,42326.226
2013-10-15 13:20:00,92.15,92.16,92.05,92.08,32630.809722805338,59.9768,59.9833,59.9117,59.9313,32630.8097
2013-10-15 13:30:00,92.06,92.1,92.0,92.0,30337.270381266306,59.9183,59.9443,59.8792,59.8792,30337.2704
2013-10-15 13:40:00,92.0,92.14,91.93,92.11,46287.79398378776,59.8792,59.9703,59.8336,59.9508,46287.794
2013-10-15 13:50:00,92.12,92.24,92.11,92.24,35654.11158210679,59.9573,60.0354,59.9508,60.0354,35654.1116
2013-10-15 14:00:00,92.24,92.31,92.21,92.29,54627.9370439297,60.0354,60.081,60.0159,60.068,54627.937
2013-10-15 14:10:00,92.29,92.29,92.08,92.12,53689.67094966373,60.068,60.068,59.9313,59.9573,53689.6709
2013-10-15 14:20:00,92.14,92.18,91.84,91.87,72767.74819973842,59.9703,59.9964,59.7751,59.7946,72767.7482
2013-10-15 14:30:00,91.87,91.87,91.27,91.48,161486.0200019983,59.7946,59.7946,59.4041,59.5408,161486.02
2013-10-15 14:40:00,91.49,91.49,91.15,91.31,150643.83402381378,59.5473,59.5473,59.326,59.4301,150643.834
2013-10-15 14:50:00,91.3,91.62,91.3,91.61,64219.10156309293,59.4236,59.6319,59.4236,59.6254,64219.1016
2013-10-15 15:00:00,91.62,91.88,91.57,91.88,63697.84262183406,59.6319,59.8011,59.5993,59.8011,63697.8426
2013-10-15 15:10:00,91.88,91.99,91.81,91.88,66825.39626938729,59.8011,59.8727,59.7555,59.8011,66825.3963
2013-10-15 15:20:00,91.88,91.89,91.63,91.69,76833.56794155762,59.8011,59.8076,59.6384,59.6774,76833.5679
2013-10-15 15:30:00,91.69,91.7,91.56,91.57,91845.8254498131,59.6774,59.6839,59.5928,59.5993,91845.8254
2013-10-15 15:40:00,91.57,91.58,91.3,91.41,175247.25605123249,59.5993,59.6058,59.4236,59.4952,175247.2561
2013-10-15 15:50:00,91.42,91.43,91.34,91.34,265216.54931251367,59.5017,59.5082,59.4496,59.4496,265216.5493
2013-10-16 09:30:00,92.11,92.44,91.79,92.17,154605.4019773812,59.9508,60.1656,59.7425,59.9899,154605.402
2013-10-16 09:40:00,92.15,92.28,92.11,92.25,42221.97424196856,59.9768,60.0614,59.9508,60.0419,42221.9742
2013-10-16 09:50:00,92.26,92.71,92.22,92.66,211422.62657459817,60.0484,60.3413,60.0224,60.3088,211422.6266
2013-10-16 10:00:00,92.65,92.65,92.3,92.49,108734.61514660052,60.3023,60.3023,60.0745,60.1981,108734.6151
2013-10-16 10:10:00,92.48,92.75,92.3,92.64,82150.4091423981,60.1916,60.3674,60.0745,60.2958,82150.4091
2013-10-16 10:20:00,92.66,92.71,92.49,92.52,54002.426314419055,60.3088,60.3413,60.1981,60.2177,54002.4263
2013-10-16 10:30:00,92.5,92.56,92.46,92.53,93096.8469088344,60.2046,60.2437,60.1786,60.2242,93096.8469
2013-10-16 10:40:00,92.55,92.91,92.51,92.87,69535.94276393342,60.2372,60.4715,60.2111,60.4455,69535.9428
2013-10-16 10:50:00,92.88,93.04,92.82,93.04,58276.7496327418,60.452,60.5561,60.4129,60.5561,58276.7496
2013-10-16 11:00:00,93.02,93.02,92.87,93.02,57651.23890323116,60.5431,60.5431,60.4455,60.5431,57651.2389
2013-10-16 11:10:00,93.03,93.13,92.91,92.91,64010.59798658938,60.5496,60.6147,60.4715,60.4715,64010.598
2013-10-16 11:20:00,92.91,92.91,92.52,92.58,131565.7567737391,60.4715,60.4715,60.2177,60.2567,131565.7568
2013-10-16 11:30:00,92.56,92.74,92.56,92.71,129584.97279695538,60.2437,60.3608,60.2437,60.3413,129584.9728
2013-10-16 11:40:00,92.71,92.82,92.66,92.71,155335.1644951436,60.3413,60.4129,60.3088,60.3413,155335.1645
2013-10-16 11:50:00,92.7,92.78,92.67,92.72,60987.29612728793,60.3348,60.3869,60.3153,60.3478,60987.2961
2013-10-16 12:00:00,92.73,93.0,92.73,92.99,60883.04433903616,60.3543,60.5301,60.3543,60.5236,60883.0443
2013-10-16 12:10:00,92.99,93.14,92.99,93.09,84548.2002721889,60.5236,60.6212,60.5236,60.5886,84548.2003
2013-10-16 12:20:00,93.09,93.1,92.89,92.9,92367.08439107196,60.5886,60.5952,60.4585,60.465,92367.0844
2013-10-16 12:30:00,92.88,92.88,92.7,92.84,90490.55220254004,60.452,60.452,60.3348,60.4259,90490.5522
2013-10-16 12:40:00,92.84,92.92,92.8,92.88,56608.72102071341,60.4259,60.478,60.3999,60.452,56608.721
2013-10-16 12:50:00,92.88,92.94,92.79,92.87,41075.20457119905,60.452,60.491,60.3934,60.4455,41075.2046
2013-10-16 13:00:00,92.87,93.01,92.87,92.98,29920.26322825921,60.4455,60.5366,60.4455,60.5171,29920.2632
2013-10-16 13:10:00,92.97,93.06,92.92,93.05,43368.743912738086,60.5105,60.5691,60.478,60.5626,43368.7439
2013-10-16 13:20:00,93.05,93.17,93.04,93.16,42430.477818472114,60.5626,60.6407,60.5561,60.6342,42430.4778
2013-10-16 13:30:00,93.16,93.23,93.12,93.23,46600.549348543085,60.6342,60.6798,60.6082,60.6798,46600.5493
2013-10-16 13:40:00,93.23,93.27,93.19,93.2,56817.22459721696,60.6798,60.7058,60.6537,60.6602,56817.2246
2013-10-16 13:50:00,93.21,93.24,93.07,93.11,62342.569374561,60.6667,60.6863,60.5756,60.6017,62342.5694
2013-10-16 14:00:00,93.11,93.12,92.73,92.74,104877.29898128488,60.6017,60.6082,60.3543,60.3608,104877.299
2013-10-16 14:10:00,92.74,92.78,92.68,92.75,52959.90843190131,60.3608,60.3869,60.3218,60.3674,52959.9084
2013-10-16 14:20:00,92.75,92.76,92.56,92.58,45558.03146602534,60.3674,60.3739,60.2437,60.2567,45558.0315
2013-10-16 14:30:00,92.58,92.59,92.28,92.32,210901.36763333928,60.2567,60.2632,60.0614,60.0875,210901.3676
2013-10-16 14:40:00,92.31,92.49,92.28,92.44,105190.0543460402,60.081,60.1981,60.0614,60.1656,105190.0543
2013-10-16 14:50:00,92.45,92.49,92.36,92.39,84860.95563694423,60.1721,60.1981,60.1135,60.133,84860.9556
2013-10-16 15:00:00,92.43,92.43,92.31,92.38,134172.05148003343,60.1591,60.1591,60.081,60.1265,134172.0515
2013-10-16 15:10:00,92.39,92.55,92.35,92.51,93826.6094265968,60.133,60.2372,60.107,60.2111,93826.6094
2013-10-16 15:20:00,92.51,92.6,92.46,92.53,58693.7567857489,60.2111,60.2697,60.1786,60.2242,58693.7568
2013-10-16 15:30:00,92.53,92.69,92.48,92.68,67659.41057540147,60.2242,60.3283,60.1916,60.3218,67659.4106
2013-10-16 15:40:00,92.69,93.02,92.64,93.01,148037.5393175194,60.3283,60.5431,60.2958,60.5366,148037.5393
2013-10-16 15:50:00,93.0,93.07,92.89,93.01,276058.7352906982,60.5301,60.5756,60.4585,60.5366,276058.7353
2013-10-17 09:30:00,92.85,93.12,92.73,93.0,107692.09726408278,60.4324,60.6082,60.3543,60.5301,107692.0973
2013-10-17 09:40:00,92.98,93.14,92.83,93.01,122912.85834884182,60.5171,60.6212,60.4194,60.5366,122912.8583
2013-10-17 09:50:00,93.01,93.05,92.85,92.99,40553.94562994018,60.5366,60.5626,60.4324,60.5236,40553.9456
2013-10-17 10:00:00,92.99,93.16,92.89,93.08,86841.73961372794,60.5236,60.6342,60.4585,60.5821,86841.7396
2013-10-17 10:10:00,93.06,93.06,92.84,92.88,53793.92273791551,60.5691,60.5691,60.4259,60.452,53793.9227
2013-10-17 10:20:00,92.82,92.98,92.75,92.97,73706.01429400439,60.4129,60.5171,60.3674,60.5105,73706.0143
2013-10-17 10:30:00,92.96,93.2,92.96,93.2,72037.985681976,60.504,60.6602,60.504,60.6602,72037.9857
2013-10-17 10:40:00,93.2,93.23,93.07,93.09,47330.31186630551,60.6602,60.6798,60.5756,60.5886,47330.3119
2013-10-17 10:50:00,93.09,93.13,93.05,93.07,43368.743912738086,60.5886,60.6147,60.5626,60.5756,43368.7439
2013-10-17 11:00:00,93.07,93.09,93.02,93.05,68076.41772840857,60.5756,60.5886,60.5431,60.5626,68076.4177
2013-10-17 11:10:00,93.06,93.25,93.05,93.15,61195.79970379148,60.5691,60.6928,60.5626,60.6277,61195.7997
2013-10-17 11:20:00,93.15,93.15,92.99,93.06,40449.69384168841,60.6277,60.6277,60.5236,60.5691,40449.6938
2013-10-17 11:30:00,93.07,93.18,93.06,93.07,52125.89412588712,60.5756,60.6472,60.5691,60.5756,52125.8941
2013-10-17 11:40:00,93.07,93.25,93.07,93.2,37113.63661763163,60.5756,60.6928,60.5756,60.6602,37113.6366
2013-10-17 11:50:00,93.19,93.24,93.18,93.22,33256.32045231598,60.6537,60.6863,60.6472,60.6733,33256.3205
2013-10-17 12:00:00,93.22,93.27,93.17,93.27,43785.75106574518,60.6733,60.7058,60.6407,60.7058,43785.7511
2013-10-17 12:10:00,93.28,93.42,93.26,93.41,67555.1587871497,60.7123,60.8034,60.6993,60.7969,67555.1588
2013-10-17 12:20:00,93.4,93.48,93.4,93.44,36592.37767637276,60.7904,60.8425,60.7904,60.8164,36592.3777
2013-10-17 12:30:00,93.44,93.5,93.42,93.44,41596.46351245792,60.8164,60.8555,60.8034,60.8164,41596.4635
2013-10-17 12:40:00,93.44,93.47,93.38,93.43,42951.736759730986,60.8164,60.836,60.7774,60.8099,42951.7368
2013-10-17 12:50:00,93.43,93.59,93.43,93.58,55253.44777344035,60.8099,60.9141,60.8099,60.9076,55253.4478
2013-10-17 13:00:00,93.59,93.63,93.41,93.42,57129.97996197228,60.9141,60.9401,60.7969,60.8034,57129.98
2013-10-17 13:10:00,93.42,93.44,93.29,93.34,39824.18311217776,60.8034,60.8164,60.7188,60.7514,39824.1831
2013-10-17 13:20:00,93.34,93.35,93.21,93.21,76520.81257680229,60.7514,60.7579,60.6667,60.6667,76520.8126
2013-10-17 13:30:00,93.21,93.49,93.2,93.49,115510.98138296584,60.6667,60.849,60.6602,60.849,115510.9814
2013-10-17 13:40:00,93.49,93.58,93.37,93.4,65574.37481036599,60.849,60.9076,60.7709,60.7904,65574.3748
2013-10-17 13:50:00,93.38,93.43,93.34,93.36,46392.045772039535,60.7774,60.8099,60.7514,60.7644,46392.0458
2013-10-17 14:00:00,93.37,93.41,93.33,93.39,50249.36193735519,60.7709,60.7969,60.7449,60.7839,50249.3619
2013-10-17 14:10:00,93.38,93.41,93.33,93.36,57442.735326727605,60.7774,60.7969,60.7449,60.7644,57442.7353
2013-10-17 14:20:00,93.35,93.59,93.33,93.49,101019.98281596924,60.7579,60.9141,60.7449,60.849,101019.9828
2013-10-17 14:30:00,93.49,93.49,93.39,93.41,54836.44062043325,60.849,60.849,60.7839,60.7969,54836.4406
2013-10-17 14:40:00,93.42,93.47,93.38,93.43,118534.28324226732,60.8034,60.836,60.7774,60.8099,118534.2832
2013-10-17 14:50:00,93.43,93.54,93.42,93.53,60361.78539777728,60.8099,60.8815,60.8034,60.875,60361.7854
2013-10-17 15:00:00,93.52,93.59,93.44,93.53,87050.24319023149,60.8685,60.9141,60.8164,60.875,87050.2432
2013-10-17 15:10:00,93.52,93.67,93.51,93.66,87362.99855498681,60.8685,60.9661,60.862,60.9596,87362.9986
2013-10-17 15:20:00,93.66,93.75,93.58,93.71,117908.77251275668,60.9596,61.0182,60.9076,60.9922,117908.7725
2013-10-17 15:30:00,93.7,93.81,93.68,93.77,137508.1087040902,60.9857,61.0573,60.9727,61.0312,137508.1087
2013-10-17 15:40:00,93.77,94.0,93.76,93.99,158983.97708395572,61.0312,61.1809,61.0247,61.1744,158983.9771
2013-10-17 15:50:00,93.98,94.08,93.95,94.06,331729.1902171456,61.1679,61.233,61.1484,61.22,331729.1902
2013-10-18 09:30:00,94.52,94.67,93.15,93.15,727677.4819973842,61.5194,61.617,60.6277,60.6277,727677.482
2013-10-18 09:40:00,93.15,93.62,93.15,93.38,329644.1544521101,60.6277,60.9336,60.6277,60.7774,329644.1545
2013-10-18 09:50:00,93.38,93.38,92.62,93.3,329852.6580286137,60.7774,60.7774,60.2827,60.7253,329852.658
2013-10-18 10:00:00,93.3,93.36,93.02,93.08,87675.75391974213,60.7253,60.7644,60.5431,60.5821,87675.7539
2013-10-18 10:10:00,93.07,93.09,92.48,92.75,142720.69811667892,60.5756,60.5886,60.1916,60.3674,142720.6981
2013-10-18 10:20:00,92.75,92.75,92.37,92.41,142512.19454017538,60.3674,60.3674,60.12,60.1461,142512.1945
2013-10-18 10:30:00,92.41,92.72,92.29,92.72,173891.98280395943,60.1461,60.3478,60.068,60.3478,173891.9828
2013-10-18 10:40:00,92.72,92.79,92.53,92.59,122183.0958310794,60.3478,60.3934,60.2242,60.2632,122183.0958
2013-10-18 10:50:00,92.58,92.97,92.57,92.97,233836.7610487296,60.2567,60.5105,60.2502,60.5105,233836.761
2013-10-18 11:00:00,92.96,93.25,92.93,93.21,162424.28609626426,60.504,60.6928,60.4845,60.6667,162424.2861
2013-10-18 11:10:00,93.21,93.58,93.21,93.52,167219.8683558459,60.6667,60.9076,60.6667,60.8685,167219.8684
2013-10-18 11:20:00,93.52,93.56,93.32,93.49,242593.91126187865,60.8685,60.8945,60.7383,60.849,242593.9113
2013-10-18 11:30:00,93.49,93.87,93.43,93.82,175977.0185689949,60.849,61.0963,60.8099,61.0638,175977.0186
2013-10-18 11:40:00,93.81,93.94,93.6,93.69,145743.99997598038,61.0573,61.1419,60.9206,60.9792,145744.0
2013-10-18 11:50:00,93.68,93.96,93.67,93.96,75061.28754127744,60.9727,61.1549,60.9661,61.1549,75061.2875
2013-10-18 12:00:00,93.96,94.09,93.89,94.0,147933.28752926763,61.1549,61.2395,61.1093,61.1809,147933.2875
2013-10-18 12:10:00,94.0,94.38,94.0,94.28,213194.9069748783,61.1809,61.4283,61.1809,61.3632,213194.907
2013-10-18 12:20:00,94.27,94.36,94.06,94.24,103105.01858100473,61.3567,61.4152,61.22,61.3371,103105.0186
2013-10-18 12:30:00,94.25,94.39,94.19,94.36,85486.46636645487,61.3436,61.4348,61.3046,61.4152,85486.4664
2013-10-18 12:40:00,94.37,94.43,94.37,94.41,66825.39626938729,61.4217,61.4608,61.4217,61.4478,66825.3963
2013-10-18 12:50:00,94.42,94.43,94.37,94.37,30962.78111077695,61.4543,61.4608,61.4217,61.4217,30962.7811
2013-10-18 13:00:00,94.38,94.38,94.26,94.3,88405.51643750456,61.4283,61.4283,61.3502,61.3762,88405.5164
2013-10-18 13:10:00,94.31,94.32,93.89,93.98,155856.4234364025,61.3827,61.3892,61.1093,61.1679,155856.4234
2013-10-18 13:20:00,93.98,94.0,93.87,93.88,141678.18023416118,61.1679,61.1809,61.0963,61.1028,141678.1802
2013-10-18 13:30:00,93.88,93.99,93.77,93.96,82463.16450715343,61.1028,61.1744,61.0312,61.1549,82463.1645
2013-10-18 13:40:00,93.96,94.21,93.96,94.2,77354.82688281649,61.1549,61.3176,61.1549,61.3111,77354.8269
2013-10-18 13:50:00,94.2,94.29,94.18,94.19,98934.94705093376,61.3111,61.3697,61.2981,61.3046,98934.9471
2013-10-18 14:00:00,94.19,94.23,94.08,94.19,76937.81972980939,61.3046,61.3306,61.233,61.3046,76937.8197
2013-10-18 14:10:00,94.2,94.2,94.04,94.12,108838.86693485233,61.3111,61.3111,61.207,61.259,108838.8669
2013-10-18 14:20:00,94.12,94.39,94.11,94.36,79752.61801260729,61.259,61.4348,61.2525,61.4152,79752.618
2013-10-18 14:30:00,94.36,94.5,94.35,94.43,75478.29469428454,61.4152,61.5064,61.4087,61.4608,75478.2947
2013-10-18 14:40:00,94.43,94.43,94.15,94.24,79022.85549484487,61.4608,61.4608,61.2786,61.3371,79022.8555
2013-10-18 14:50:00,94.22,94.37,94.2,94.2,91637.32187330956,61.3241,61.4217,61.3111,61.3111,91637.3219
2013-10-18 15:00:00,94.21,94.28,94.07,94.07,80273.87695386616,61.3176,61.3632,61.2265,61.2265,80273.877
2013-10-18 15:10:00,94.09,94.09,93.91,93.99,174830.2488982254,61.2395,61.2395,61.1224,61.1744,174830.2489
2013-10-18 15:20:00,94.0,94.11,93.87,93.93,163049.79682577492,61.1809,61.2525,61.0963,61.1354,163049.7968
2013-10-18 15:30:00,93.93,93.97,93.86,93.96,150956.5893885691,61.1354,61.1614,61.0898,61.1549,150956.5894
2013-10-18 15:40:00,93.95,93.96,93.7,93.72,270429.1387251024,61.1484,61.1549,60.9857,60.9987,270429.1387
2013-10-18 15:50:00,93.72,94.36,93.72,94.29,649697.144385057,60.9987,61.4152,60.9987,61.3697,649697.1444
2013-10-21 09:30:00,94.2,94.2,93.41,93.49,154501.15018912943,61.3111,61.3111,60.7969,60.849,154501.1502
2013-10-21 09:40:00,93.52,93.52,93.25,93.3,203395.2388792116,60.8685,60.8685,60.6928,60.7253,203395.2389
2013-10-21 09:50:00,93.31,93.85,93.3,93.81,121349.0815250652,60.7318,61.0833,60.7253,61.0573,121349.0815
2013-10-21 10:00:00,93.81,93.87,93.55,93.58,103730.52931051535,61.0573,61.0963,60.888,60.9076,103730.5293
2013-10-21 10:10:00,93.59,93.72,93.43,93.43,60674.54076253261,60.9141,60.9987,60.8099,60.8099,60674.5408
2013-10-21 10:20:00,93.42,93.42,93.22,93.22,93409.60227358971,60.8034,60.8034,60.6733,60.6733,93409.6023
2013-10-21 10:30:00,93.21,93.49,93.21,93.28,113008.93846492328,60.6667,60.849,60.6667,60.7123,113008.9385
2013-10-21 10:40:00,93.27,93.3,93.13,93.24,114989.72244170698,60.7058,60.7253,60.6147,60.6863,114989.7224
2013-10-21 10:50:00,93.24,93.25,93.04,93.05,52751.40485539776,60.6863,60.6928,60.5561,60.5626,52751.4049
2013-10-21 11:00:00,93.04,93.1,92.99,93.08,86216.2288842173,60.5561,60.5952,60.5236,60.5821,86216.2289
2013-10-21 11:10:00,93.1,93.23,93.09,93.11,82046.15735414633,60.5952,60.6798,60.5886,60.6017,82046.1574
2013-10-21 11:20:00,93.1,93.15,93.04,93.12,56400.21744420986,60.5952,60.6277,60.5561,60.6082,56400.2174
2013-10-21 11:30:00,93.14,93.2,93.05,93.05,103939.03288701893,60.6212,60.6602,60.5626,60.5626,103939.0329
2013-10-21 11:40:00,93.06,93.23,93.04,93.21,66616.89269288373,60.5691,60.6798,60.5561,60.6667,66616.8927
2013-10-21 11:50:00,93.21,93.43,93.21,93.35,51500.38339637647,60.6667,60.8099,60.6667,60.7579,51500.3834
2013-10-21 12:00:00,93.35,93.39,93.24,93.25,70474.20885819939,60.7579,60.7839,60.6863,60.6928,70474.2089
2013-10-21 12:10:00,93.24,93.28,93.23,93.25,39198.67238266712,60.6863,60.7123,60.6798,60.6928,39198.6724
2013-10-21 12:20:00,93.25,93.34,93.25,93.25,36696.62946462453,60.6928,60.7514,60.6928,60.6928,36696.6295
2013-10-21 12:30:00,93.25,93.34,93.25,93.33,77250.57509456472,60.6928,60.7514,60.6928,60.7449,77250.5751
2013-10-21 12:40:00,93.34,93.36,93.23,93.28,52542.90127889421,60.7514,60.7644,60.6798,60.7123,52542.9013
2013-10-21 12:50:00,93.28,93.37,93.25,93.36,24186.414874411625,60.7123,60.7709,60.6928,60.7644,24186.4149
2013-10-21 13:00:00,93.37,93.44,93.32,93.4,46809.05292504664,60.7709,60.8164,60.7383,60.7904,46809.0529
2013-10-21 13:10:00,93.39,93.44,93.38,93.39,21163.11301511017,60.7839,60.8164,60.7774,60.7839,21163.113
2013-10-21 13:20:00,93.39,93.45,93.37,93.39,17514.300426298072,60.7839,60.823,60.7709,60.7839,17514.3004
2013-10-21 13:30:00,93.38,93.47,93.33,93.42,55983.21029120277,60.7774,60.836,60.7449,60.8034,55983.2103
2013-10-21 13:40:00,93.43,93.5,93.38,93.42,24290.6666626634,60.8099,60.8555,60.7774,60.8034,24290.6667
2013-10-21 13:50:00,93.42,93.46,93.37,93.45,27418.220310216624,60.8034,60.8295,60.7709,60.823,27418.2203
2013-10-21 14:00:00,93.46,93.51,93.38,93.41,33777.57939357485,60.8295,60.862,60.7774,60.7969,33777.5794
2013-10-21 14:10:00,93.42,93.46,93.34,93.41,39198.67238266712,60.8034,60.8295,60.7514,60.7969,39198.6724
2013-10-21 14:20:00,93.41,93.41,93.13,93.15,82984.4234484123,60.7969,60.7969,60.6147,60.6277,82984.4234
2013-10-21 14:30:00,93.16,93.38,93.13,93.38,62863.82831581987,60.6342,60.7774,60.6147,60.7774,62863.8283
2013-10-21 14:40:00,93.37,93.47,93.35,93.42,37217.8884058834,60.7709,60.836,60.7579,60.8034,37217.8884
2013-10-21 14:50:00,93.43,93.43,93.15,93.17,58902.26036225245,60.8099,60.8099,60.6277,60.6407,58902.2604
2013-10-21 15:00:00,93.16,93.25,93.15,93.18,82984.4234484123,60.6342,60.6928,60.6277,60.6472,82984.4234
2013-10-21 15:10:00,93.19,93.2,93.12,93.15,54419.43346742616,60.6537,60.6602,60.6082,60.6277,54419.4335
2013-10-21 15:20:00,93.14,93.16,93.08,93.15,57025.728173720505,60.6212,60.6342,60.5821,60.6277,57025.7282
2013-10-21 15:30:00,93.14,93.15,92.97,92.99,87050.24319023149,60.6212,60.6277,60.5105,60.5236,87050.2432
2013-10-21 15:40:00,93.0,93.01,92.81,92.99,256042.3919463576,60.5301,60.5366,60.4064,60.5236,256042.3919
2013-10-21 15:50:00,92.98,93.14,92.95,93.05,289819.9713399324,60.5171,60.6212,60.4975,60.5626,289819.9713
2013-10-22 09:30:00,93.42,93.49,93.05,93.16,122495.85119583474,60.8034,60.849,60.5626,60.6342,122495.8512
2013-10-22 09:40:00,93.15,93.15,92.86,93.0,125414.9012668844,60.6277,60.6277,60.4389,60.5301,125414.9013
2013-10-22 09:50:00,92.98,93.57,92.97,93.44,95494.6380386252,60.5171,60.9011,60.5105,60.8164,95494.638
2013-10-22 10:00:00,93.42,93.67,93.42,93.6,140322.90698688812,60.8034,60.9661,60.8034,60.9206,140322.907
2013-10-22 10:10:00,93.59,93.83,93.59,93.81,115823.73674772118,60.9141,61.0703,60.9141,61.0573,115823.7367
2013-10-22 10:20:00,93.79,93.84,93.57,93.65,129167.96564394828,61.0442,61.0768,60.9011,60.9531,129167.9656
2013-10-22 10:30:00,93.66,93.7,93.59,93.67,83297.17881316761,60.9596,60.9857,60.9141,60.9661,83297.1788
2013-10-22 10:40:00,93.66,93.68,93.42,93.42,106441.0758050615,60.9596,60.9727,60.8034,60.8034,106441.0758
2013-10-22 10:50:00,93.44,93.45,93.01,93.1,78188.84118883067,60.8164,60.823,60.5366,60.5952,78188.8412
2013-10-22 11:00:00,93.1,93.27,93.07,93.2,75269.791117781,60.5952,60.7058,60.5756,60.6602,75269.7911
2013-10-22 11:10:00,93.19,93.28,93.07,93.14,83922.68954267826,60.6537,60.7123,60.5756,60.6212,83922.6895
2013-10-22 11:20:00,93.13,93.24,93.11,93.12,95807.39340338053,60.6147,60.6863,60.6017,60.6082,95807.3934
2013-10-22 11:30:00,93.09,93.16,93.0,93.13,126874.42630240924,60.5886,60.6342,60.5301,60.6147,126874.4263
2013-10-22 11:40:00,93.15,93.29,93.13,93.23,67450.90699889793,60.6277,60.7188,60.6147,60.6798,67450.907
2013-10-22 11:50:00,93.23,93.47,93.23,93.44,65157.3676573589,60.6798,60.836,60.6798,60.8164,65157.3677
2013-10-22 12:00:00,93.46,93.49,93.25,93.38,40449.69384168841,60.8295,60.849,60.6928,60.7774,40449.6938
2013-10-22 12:10:00,93.37,93.41,93.21,93.25,72663.49641148665,60.7709,60.7969,60.6667,60.6928,72663.4964
2013-10-22 12:20:00,93.25,93.3,93.2,93.23,33986.0829700784,60.6928,60.7253,60.6602,60.6798,33986.083
2013-10-22 12:30:00,93.22,93.26,93.17,93.17,30962.78111077695,60.6733,60.6993,60.6407,60.6407,30962.7811
2013-10-22 12:40:00,93.18,93.26,93.15,93.23,33673.32760532308,60.6472,60.6993,60.6277,60.6798,33673.3276
2013-10-22 12:50:00,93.24,93.32,93.23,93.31,82984.4234484123,60.6863,60.7383,60.6798,60.7318,82984.4234
2013-10-22 13:00:00,93.31,93.37,93.28,93.32,35445.608005603244,60.7318,60.7709,60.7123,60.7383,35445.608
2013-10-22 13:10:00,93.31,93.36,93.25,93.29,27209.71673371308,60.7318,60.7644,60.6928,60.7188,27209.7167
2013-10-22 13:20:00,93.28,93.36,93.25,93.34,40345.44205343663,60.7123,60.7644,60.6928,60.7514,40345.4421
2013-10-22 13:30:00,93.3,93.42,93.25,93.4,38990.168806163565,60.7253,60.8034,60.6928,60.7904,38990.1688
2013-10-22 13:40:00,93.41,93.49,93.37,93.44,28877.745345741463,60.7969,60.849,60.7709,60.8164,28877.7453
2013-10-22 13:50:00,93.43,93.45,93.36,93.39,33256.32045231598,60.8099,60.823,60.7644,60.7839,33256.3205
2013-10-22 14:00:00,93.4,93.47,93.33,93.47,53793.92273791551,60.7904,60.836,60.7449,60.836,53793.9227
2013-10-22 14:10:00,93.47,93.74,93.47,93.71,81524.89841288746,60.836,61.0117,60.836,60.9922,81524.8984
2013-10-22 14:20:00,93.73,93.73,93.42,93.5,68910.43203442277,61.0052,61.0052,60.8034,60.8555,68910.432
2013-10-22 14:30:00,93.49,93.54,93.44,93.49,84131.19311918181,60.849,60.8815,60.8164,60.849,84131.1931
2013-10-22 14:40:00,93.49,93.68,93.42,93.63,54940.69240868503,60.849,60.9727,60.8034,60.9401,54940.6924
2013-10-22 14:50:00,93.64,93.73,93.53,93.69,61091.5479155397,60.9466,61.0052,60.875,60.9792,61091.5479
2013-10-22 15:00:00,93.7,93.84,93.7,93.8,56608.72102071341,60.9857,61.0768,60.9857,61.0508,56608.721
2013-10-22 15:10:00,93.8,93.95,93.75,93.91,143554.71242269312,61.0508,61.1484,61.0182,61.1224,143554.7124
2013-10-22 15:20:00,93.92,93.99,93.78,93.78,109047.37051135584,61.1289,61.1744,61.0377,61.0377,109047.3705
2013-10-22 15:30:00,93.77,93.8,93.63,93.76,138759.13016311152,61.0312,61.0508,60.9401,61.0247,138759.1302
2013-10-22 15:40:00,93.77,93.83,93.72,93.8,144909.9856699662,61.0312,61.0703,60.9987,61.0508,144909.9857
2013-10-22 15:50:00,93.8,93.91,93.77,93.8,187653.21885319363,61.0508,61.1224,61.0312,61.0508,187653.2189
2013-10-23 09:30:00,93.28,93.31,92.75,93.31,155439.4162833954,60.7123,60.7318,60.3674,60.7318,155439.4163
2013-10-23 09:40:00,93.28,93.28,92.44,92.46,114885.4706534552,60.7123,60.7123,60.1656,60.1786,114885.4707
2013-10-23 09:50:00,92.46,92.48,91.93,92.08,127187.18166716456,60.1786,60.1916,59.8336,59.9313,127187.1817
2013-10-23 10:00:00,92.07,92.26,92.01,92.23,106336.82401680973,59.9248,60.0484,59.8857,60.0289,106336.824
2013-10-23 10:10:00,92.22,92.4,92.1,92.28,58798.00857400067,60.0224,60.1396,59.9443,60.0614,58798.0086
2013-10-23 10:20:00,92.3,92.31,91.9,91.95,60987.29612728793,60.0745,60.081,59.8141,59.8467,60987.2961
2013-10-23 10:30:00,91.93,92.14,91.91,92.07,52021.64233763534,59.8336,59.9703,59.8206,59.9248,52021.6423
2013-10-23 10:40:00,92.08,92.19,92.0,92.08,62551.07295106454,59.9313,60.0029,59.8792,59.9313,62551.073
2013-10-23 10:50:00,92.06,92.11,91.85,92.08,79231.35907134842,59.9183,59.9508,59.7816,59.9313,79231.3591
2013-10-23 11:00:00,92.08,92.19,91.68,92.08,241864.14874411625,59.9313,60.0029,59.6709,59.9313,241864.1487
2013-10-23 11:10:00,92.08,92.14,91.73,91.8,208503.57650354848,59.9313,59.9703,59.7035,59.749,208503.5765
2013-10-23 11:20:00,91.79,92.05,91.71,91.88,70161.45349344406,59.7425,59.9117,59.6905,59.8011,70161.4535
2013-10-23 11:30:00,91.89,92.09,91.88,91.94,51917.39054938357,59.8076,59.9378,59.8011,59.8402,51917.3905
2013-10-23 11:40:00,91.93,92.08,91.85,91.9,70995.46779945826,59.8336,59.9313,59.7816,59.8141,70995.4678
2013-10-23 11:50:00,91.91,91.91,91.64,91.67,80378.12874211794,59.8206,59.8206,59.6449,59.6644,80378.1287
2013-10-23 12:00:00,91.67,91.72,91.57,91.64,67450.90699889793,59.6644,59.697,59.5993,59.6449,67450.907
2013-10-23 12:10:00,91.65,91.81,91.59,91.7,65053.115869107125,59.6514,59.7555,59.6124,59.6839,65053.1159
2013-10-23 12:20:00,91.72,91.76,91.63,91.73,57859.74247973471,59.697,59.723,59.6384,59.7035,57859.7425
2013-10-23 12:30:00,91.72,91.76,91.58,91.63,52230.14591413889,59.697,59.723,59.6058,59.6384,52230.1459
2013-10-23 12:40:00,91.63,91.66,91.52,91.65,63280.83546882696,59.6384,59.6579,59.5668,59.6514,63280.8355
2013-10-23 12:50:00,91.66,91.81,91.64,91.8,52647.15306714599,59.6579,59.7555,59.6449,59.749,52647.1531
2013-10-23 13:00:00,91.8,91.84,91.74,91.77,73810.26608225616,59.749,59.7751,59.71,59.7295,73810.2661
2013-10-23 13:10:00,91.78,91.88,91.72,91.84,52959.90843190131,59.736,59.8011,59.697,59.7751,52959.9084
2013-10-23 13:20:00,91.83,91.85,91.79,91.83,51917.39054938357,59.7686,59.7816,59.7425,59.7686,51917.3905
2013-10-23 13:30:00,91.84,91.99,91.83,91.84,78918.6037065931,59.7751,59.8727,59.7686,59.7751,78918.6037
2013-10-23 13:40:00,91.84,91.84,91.72,91.79,55461.9513499439,59.7751,59.7751,59.697,59.7425,55461.9513
2013-10-23 13:50:00,91.79,91.92,91.74,91.82,44098.5064305005,59.7425,59.8271,59.71,59.7621,44098.5064
2013-10-23 14:00:00,91.82,91.86,91.75,91.78,55878.95850295099,59.7621,59.7881,59.7165,59.736,55878.9585
2013-10-23 14:10:00,91.79,91.85,91.74,91.81,43994.25464224873,59.7425,59.7816,59.71,59.7555,43994.2546
2013-10-23 14:20:00,91.81,91.87,91.74,91.79,52125.89412588712,59.7555,59.7946,59.71,59.7425,52125.8941
2013-10-23 14:30:00,91.79,91.94,91.79,91.88,96954.16307415004,59.7425,59.8402,59.7425,59.8011,96954.1631
2013-10-23 14:40:00,91.87,92.03,91.82,92.01,102271.00427499053,59.7946,59.8987,59.7621,59.8857,102271.0043
2013-10-23 14:50:00,92.01,92.08,91.95,91.95,76312.30900029874,59.8857,59.9313,59.8467,59.8467,76312.309
2013-10-23 15:00:00,91.95,92.01,91.9,91.94,76312.30900029874,59.8467,59.8857,59.8141,59.8402,76312.309
2013-10-23 15:10:00,91.94,92.07,91.81,91.83,91533.0700850578,59.8402,59.9248,59.7555,59.7686,91533.0701
2013-10-23 15:20:00,91.83,91.9,91.81,91.82,87467.25034323859,59.7686,59.8141,59.7555,59.7621,87467.2503
2013-10-23 15:30:00,91.82,91.84,91.68,91.7,126144.66378464682,59.7621,59.7751,59.6709,59.6839,126144.6638
2013-10-23 15:40:00,91.68,91.9,91.68,91.78,143346.20884618958,59.6709,59.8141,59.6709,59.736,143346.2088
2013-10-23 15:50:00,91.79,91.8,91.67,91.77,306500.25746021623,59.7425,59.749,59.6644,59.7295,306500.2575
2013-10-24 09:30:00,92.02,92.17,91.6,91.84,114051.456347441,59.8922,59.9899,59.6189,59.7751,114051.4563
2013-10-24 09:40:00,91.81,92.08,91.7,92.01,53376.91558490841,59.7555,59.9313,59.6839,59.8857,53376.9156
2013-10-24 09:50:00,91.99,92.55,91.93,92.3,121870.34046632408,59.8727,60.2372,59.8336,60.0745,121870.3405
2013-10-24 10:00:00,92.3,92.64,92.27,92.64,66304.13732812842,60.0745,60.2958,60.0549,60.2958,66304.1373
2013-10-24 10:10:00,92.63,92.77,92.57,92.75,49415.34763134099,60.2892,60.3804,60.2502,60.3674,49415.3476
2013-10-24 10:20:00,92.77,92.82,92.46,92.55,29399.00428700033,60.3804,60.4129,60.1786,60.2372,29399.0043
2013-10-24 10:30:00,92.54,92.58,92.39,92.39,44932.5207365147,60.2307,60.2567,60.133,60.133,44932.5207
2013-10-24 10:40:00,92.41,92.47,92.32,92.36,39198.67238266712,60.1461,60.1851,60.0875,60.1135,39198.6724
2013-10-24 10:50:00,92.36,92.54,92.36,92.52,27522.4720984684,60.1135,60.2307,60.1135,60.2177,27522.4721
2013-10-24 11:00:00,92.51,92.64,92.47,92.63,53168.41200840486,60.2111,60.2958,60.1851,60.2892,53168.412
2013-10-24 11:10:00,92.64,92.75,92.44,92.55,44828.26894826292,60.2958,60.3674,60.1656,60.2372,44828.2689
2013-10-24 11:20:00,92.54,92.58,92.41,92.54,38260.40628840114,60.2307,60.2567,60.1461,60.2307,38260.4063
2013-10-24 11:30:00,92.54,92.57,92.49,92.53,19286.58082657824,60.2307,60.2502,60.1981,60.2242,19286.5808
2013-10-24 11:40:00,92.55,92.69,92.5,92.69,50770.620878614056,60.2372,60.3283,60.2046,60.3283,50770.6209
2013-10-24 11:50:00,92.69,92.81,92.69,92.81,45558.03146602534,60.3283,60.4064,60.3283,60.4064,45558.0315
2013-10-24 12:00:00,92.8,92.82,92.65,92.7,35758.363370358566,60.3999,60.4129,60.3023,60.3348,35758.3634
2013-10-24 12:10:00,92.7,92.79,92.68,92.71,34715.84548784082,60.3348,60.3934,60.3218,60.3413,34715.8455
2013-10-24 12:20:00,92.7,92.7,92.63,92.69,27209.71673371308,60.3348,60.3348,60.2892,60.3283,27209.7167
2013-10-24 12:30:00,92.69,92.7,92.46,92.51,38364.65807665292,60.3283,60.3348,60.1786,60.2111,38364.6581
2013-10-24 12:40:00,92.51,92.56,92.42,92.56,26584.20600420243,60.2111,60.2437,60.1526,60.2437,26584.206
2013-10-24 12:50:00,92.55,92.78,92.55,92.78,40449.69384168841,60.2372,60.3869,60.2372,60.3869,40449.6938
2013-10-24 13:00:00,92.78,92.8,92.7,92.72,41909.21887721324,60.3869,60.3999,60.3348,60.3478,41909.2189
2013-10-24 13:10:00,92.71,92.78,92.65,92.72,32213.80256979824,60.3413,60.3869,60.3023,60.3478,32213.8026
2013-10-24 13:20:00,92.72,92.78,92.69,92.76,45036.77252476647,60.3478,60.3869,60.3283,60.3739,45036.7725
2013-10-24 13:30:00,92.77,92.78,92.69,92.71,31796.79541679114,60.3804,60.3869,60.3283,60.3413,31796.7954
2013-10-24 13:40:00,92.71,92.76,92.62,92.65,25541.68812168469,60.3413,60.3739,60.2827,60.3023,25541.6881
2013-10-24 13:50:00,92.65,92.73,92.64,92.67,30441.52216951808,60.3023,60.3543,60.2958,60.3153,30441.5222
2013-10-24 14:00:00,92.69,92.72,92.65,92.68,27835.22746322372,60.3283,60.3478,60.3023,60.3218,27835.2275
2013-10-24 14:10:00,92.68,92.71,92.62,92.69,25228.932756929367,60.3218,60.3413,60.2827,60.3283,25228.9328
2013-10-24 14:20:00,92.7,92.72,92.64,92.66,40970.95278294728,60.3348,60.3478,60.2958,60.3088,40970.9528
2013-10-24 14:30:00,92.65,92.77,92.64,92.76,89031.0271670152,60.3023,60.3804,60.2958,60.3739,89031.0272
2013-10-24 14:40:00,92.76,92.83,92.73,92.83,46496.297560291314,60.3739,60.4194,60.3543,60.4194,46496.2976
2013-10-24 14:50:00,92.83,93.09,92.82,93.08,95703.14161512876,60.4194,60.5886,60.4129,60.5821,95703.1416
2013-10-24 15:00:00,93.08,93.25,93.04,93.16,106545.32759331328,60.5821,60.6928,60.5561,60.6342,106545.3276
2013-10-24 15:10:00,93.16,93.34,93.15,93.22,58693.7567857489,60.6342,60.7514,60.6277,60.6733,58693.7568
2013-10-24 15:20:00,93.22,93.24,93.13,93.15,24290.6666626634,60.6733,60.6863,60.6147,60.6277,24290.6667
2013-10-24 15:30:00,93.16,93.17,93.03,93.03,58172.497844490026,60.6342,60.6407,60.5496,60.5496,58172.4978
2013-10-24 15:40:00,93.05,93.06,92.91,92.95,61821.310433302126,60.5626,60.5691,60.4715,60.4975,61821.3104
2013-10-24 15:50:00,92.95,93.15,92.94,93.06,161381.76821374652,60.4975,60.6277,60.491,60.5691,161381.7682
2013-10-25 09:30:00,92.95,93.03,92.56,92.82,106024.0686520544,60.4975,60.5496,60.2437,60.4129,106024.0687
2013-10-25 09:40:00,92.83,92.86,92.44,92.47,36488.12588812099,60.4194,60.4389,60.1656,60.1851,36488.1259
2013-10-25 09:50:00,92.48,92.93,92.45,92.93,70891.21601120649,60.1916,60.4845,60.1721,60.4845,70891.216
2013-10-25 10:00:00,92.91,93.12,92.67,92.76,58798.00857400067,60.4715,60.6082,60.3153,60.3739,58798.0086
2013-10-25 10:10:00,92.76,92.82,92.37,92.42,44202.75821875228,60.3739,60.4129,60.12,60.1526,44202.7582
2013-10-25 10:20:00,92.42,92.47,92.24,92.33,48998.34047833389,60.1526,60.1851,60.0354,60.094,48998.3405
2013-10-25 10:30:00,92.32,92.48,92.29,92.44,35445.608005603244,60.0875,60.1916,60.068,60.1656,35445.608
2013-10-25 10:40:00,92.42,92.53,92.31,92.49,45349.52788952179,60.1526,60.2242,60.081,60.1981,45349.5279
2013-10-25 10:50:00,92.47,92.55,92.33,92.41,32526.557934553563,60.1851,60.2372,60.094,60.1461,32526.5579
2013-10-25 11:00:00,92.4,92.51,92.34,92.39,64740.36050435181,60.1396,60.2111,60.1005,60.133,64740.3605
2013-10-25 11:10:00,92.38,92.48,92.37,92.47,68806.180246171,60.1265,60.1916,60.12,60.1851,68806.1802
2013-10-25 11:20:00,92.47,92.5,92.17,92.2,138446.37479835618,60.1851,60.2046,59.9899,60.0094,138446.3748
2013-10-25 11:30:00,92.18,92.49,92.18,92.48,88718.27180225987,59.9964,60.1981,59.9964,60.1916,88718.2718
2013-10-25 11:40:00,92.48,92.51,92.38,92.47,40866.7009946955,60.1916,60.2111,60.1265,60.1851,40866.701
2013-10-25 11:50:00,92.45,92.46,92.25,92.37,27001.213157209528,60.1721,60.1786,60.0419,60.12,27001.2132
2013-10-25 12:00:00,92.37,92.47,92.37,92.43,79127.10728309664,60.12,60.1851,60.12,60.1591,79127.1073
2013-10-25 12:10:00,92.43,92.49,92.25,92.26,20433.35049734775,60.1591,60.1981,60.0419,60.0484,20433.3505
2013-10-25 12:20:00,92.27,92.32,92.23,92.25,17201.54506154275,60.0549,60.0875,60.0289,60.0419,17201.5451
2013-10-25 12:30:00,92.24,92.41,92.24,92.38,21163.11301511017,60.0354,60.1461,60.0354,60.1265,21163.113
2013-10-25 12:40:00,92.38,92.47,92.33,92.46,12197.459225457584,60.1265,60.1851,60.094,60.1786,12197.4592
2013-10-25 12:50:00,92.45,92.53,92.4,92.49,20641.8540738513,60.1721,60.2242,60.1396,60.1981,20641.8541
2013-10-25 13:00:00,92.5,92.54,92.42,92.42,39407.175959170665,60.2046,60.2307,60.1526,60.1526,39407.176
2013-10-25 13:10:00,92.44,92.52,92.42,92.44,34820.097276092594,60.1656,60.2177,60.1526,60.1656,34820.0973
2013-10-25 13:20:00,92.44,92.44,92.34,92.39,22309.88268587969,60.1656,60.1656,60.1005,60.133,22309.8827
2013-10-25 13:30:00,92.39,92.46,92.33,92.46,16784.53790853565,60.133,60.1786,60.094,60.1786,16784.5379
2013-10-25 13:40:00,92.44,92.52,92.34,92.34,27835.22746322372,60.1656,60.2177,60.1005,60.1005,27835.2275
2013-10-25 13:50:00,92.34,92.54,92.34,92.52,18661.07009706759,60.1005,60.2307,60.1005,60.2177,18661.0701
2013-10-25 14:00:00,92.52,92.6,92.49,92.58,41179.45635945082,60.2177,60.2697,60.1981,60.2567,41179.4564
2013-10-25 14:10:00,92.57,92.6,92.52,92.56,23977.911297908075,60.2502,60.2697,60.2177,60.2437,23977.9113
2013-10-25 14:20:00,92.55,92.61,92.55,92.55,38260.40628840114,60.2372,60.2762,60.2372,60.2372,38260.4063
2013-10-25 14:30:00,92.55,92.7,92.52,92.67,63176.58368057519,60.2372,60.3348,60.2177,60.3153,63176.5837
2013-10-25 14:40:00,92.66,92.73,92.63,92.7,26896.96136895776,60.3088,60.3543,60.2892,60.3348,26896.9614
2013-10-25 14:50:00,92.69,92.76,92.66,92.76,23039.645203642107,60.3283,60.3739,60.3088,60.3739,23039.6452
2013-10-25 15:00:00,92.77,92.78,92.51,92.55,32943.56508756066,60.3804,60.3869,60.2111,60.2372,32943.5651
2013-10-25 15:10:00,92.56,92.58,92.51,92.56,23769.407721404525,60.2437,60.2567,60.2111,60.2437,23769.4077
2013-10-25 15:20:00,92.56,92.57,92.52,92.55,46392.045772039535,60.2437,60.2502,60.2177,60.2372,46392.0458
2013-10-25 15:30:00,92.56,92.83,92.55,92.76,77354.82688281649,60.2437,60.4194,60.2372,60.3739,77354.8269
2013-10-25 15:40:00,92.76,92.99,92.75,92.9,155960.67522465426,60.3739,60.5236,60.3674,60.465,155960.6752
2013-10-25 15:50:00,92.91,93.02,92.87,92.93,268031.3475953116,60.4715,60.5431,60.4455,60.4845,268031.3476
2013-10-28 09:30:00,92.93,93.0,91.61,91.95,184838.4205703957,60.4845,60.5301,59.6254,59.8467,184838.4206
2013-10-28 09:40:00,91.93,92.54,91.86,92.4,79648.36622435552,59.8336,60.2307,59.7881,60.1396,79648.3662
2013-10-28 09:50:00,92.38,92.38,91.97,92.31,70682.71243470293,60.1265,60.1265,59.8597,60.081,70682.7124
2013-10-28 10:00:00,92.34,92.42,92.16,92.37,75269.791117781,60.1005,60.1526,59.9833,60.12,75269.7911
2013-10-28 10:10:00,92.42,92.47,92.16,92.39,69640.19455218519,60.1526,60.1851,59.9833,60.133,69640.1946
2013-10-28 10:20:00,92.4,92.56,92.37,92.4,40241.19026518486,60.1396,60.2437,60.12,60.1396,40241.1903
2013-10-28 10:30:00,92.39,92.5,92.26,92.49,56191.71386770631,60.133,60.2046,60.0484,60.1981,56191.7139
2013-10-28 10:40:00,92.5,92.62,92.42,92.55,81629.15020113923,60.2046,60.2827,60.1526,60.2372,81629.1502
2013-10-28 10:50:00,92.55,92.61,92.15,92.23,95286.13446212166,60.2372,60.2762,59.9768,60.0289,95286.1345
2013-10-28 11:00:00,92.26,92.39,92.19,92.32,38156.15450014937,60.0484,60.133,60.0029,60.0875,38156.1545
2013-10-28 11:10:00,92.33,92.41,92.31,92.32,34090.33475833017,60.094,60.1461,60.081,60.0875,34090.3348
2013-10-28 11:20:00,92.32,92.51,92.26,92.5,49311.09584308921,60.0875,60.2111,60.0484,60.2046,49311.0958
2013-10-28 11:30:00,92.5,92.58,92.39,92.57,43160.240336234536,60.2046,60.2567,60.133,60.2502,43160.2403
2013-10-28 11:40:00,92.58,92.74,92.55,92.71,43994.25464224873,60.2567,60.3608,60.2372,60.3413,43994.2546
2013-10-28 11:50:00,92.72,92.78,92.65,92.67,57651.23890323116,60.3478,60.3869,60.3023,60.3153,57651.2389
2013-10-28 12:00:00,92.66,92.72,92.6,92.69,22726.889838886786,60.3088,60.3478,60.2697,60.3283,22726.8898
2013-10-28 12:10:00,92.71,92.75,92.64,92.66,35549.859793855016,60.3413,60.3674,60.2958,60.3088,35549.8598
2013-10-28 12:20:00,92.67,92.69,92.46,92.54,36071.11873511389,60.3153,60.3283,60.1786,60.2307,36071.1187
2013-10-28 12:30:00,92.56,92.6,92.44,92.55,26167.19885119533,60.2437,60.2697,60.1656,60.2372,26167.1989
2013-10-28 12:40:00,92.57,92.69,92.56,92.67,24394.91845091517,60.2502,60.3283,60.2437,60.3153,24394.9185
2013-10-28 12:50:00,92.67,92.78,92.67,92.77,32005.29899329469,60.3153,60.3869,60.3153,60.3804,32005.299
2013-10-28 13:00:00,92.76,92.76,92.56,92.57,32213.80256979824,60.3739,60.3739,60.2437,60.2502,32213.8026
2013-10-28 13:10:00,92.56,92.77,92.56,92.68,26479.954215950656,60.2437,60.3804,60.2437,60.3218,26479.9542
2013-10-28 13:20:00,92.68,92.75,92.62,92.7,25541.68812168469,60.3218,60.3674,60.2827,60.3348,25541.6881
2013-10-28 13:30:00,92.71,92.73,92.55,92.58,30858.529322525173,60.3413,60.3543,60.2372,60.2567,30858.5293
2013-10-28 13:40:00,92.6,92.8,92.6,92.76,73914.51787050793,60.2697,60.3999,60.2697,60.3739,73914.5179
2013-10-28 13:50:00,92.76,92.96,92.76,92.95,59632.02288001486,60.3739,60.504,60.3739,60.4975,59632.0229
2013-10-28 14:00:00,92.92,93.03,92.92,92.96,70369.95706994762,60.478,60.5496,60.478,60.504,70369.9571
2013-10-28 14:10:00,92.96,93.03,92.78,92.85,61508.5550685468,60.504,60.5496,60.3869,60.4324,61508.5551
2013-10-28 14:20:00,92.85,92.96,92.85,92.93,55044.9441969368,60.4324,60.504,60.4324,60.4845,55044.9442
2013-10-28 14:30:00,92.93,93.02,92.92,93.01,49519.59941959276,60.4845,60.5431,60.478,60.5366,49519.5994
2013-10-28 14:40:00,93.01,93.19,92.97,93.17,69431.69097568165,60.5366,60.6537,60.5105,60.6407,69431.691
2013-10-28 14:50:00,93.17,93.28,93.16,93.28,65574.37481036599,60.6407,60.7123,60.6342,60.7123,65574.3748
2013-10-28 15:00:00,93.29,93.33,93.11,93.14,92471.33617932376,60.7188,60.7449,60.6017,60.6212,92471.3362
2013-10-28 15:10:00,93.13,93.18,93.09,93.1,73810.26608225616,60.6147,60.6472,60.5886,60.5952,73810.2661
2013-10-28 15:20:00,93.09,93.13,92.85,92.85,123121.36192534538,60.5886,60.6147,60.4324,60.4324,123121.3619
2013-10-28 15:30:00,92.86,93.33,92.85,93.29,221013.7910937614,60.4389,60.7449,60.4324,60.7188,221013.7911
2013-10-28 15:40:00,93.3,93.38,93.01,93.24,296075.0786350388,60.7253,60.7774,60.5366,60.6863,296075.0786
2013-10-28 15:50:00,93.23,93.8,93.14,93.56,441923.330399271,60.6798,61.0508,60.6212,60.8945,441923.3304
2013-10-29 09:30:00,93.89,94.0,92.08,92.55,280020.3032442656,61.1093,61.1809,59.9313,60.2372,280020.3032
2013-10-29 09:40:00,92.55,92.81,92.16,92.64,200059.1816551548,60.2372,60.4064,59.9833,60.2958,200059.1817
2013-10-29 09:50:00,92.65,92.78,92.18,92.23,259169.9455939108,60.3023,60.3869,59.9964,60.0289,259169.9456
2013-10-29 10:00:00,92.2,93.06,92.19,92.39,163571.05576703377,60.0094,60.5691,60.0029,60.133,163571.0558
2013-10-29 10:10:00,92.34,93.06,92.33,92.9,151373.5965415762,60.1005,60.5691,60.094,60.465,151373.5965
2013-10-29 10:20:00,92.87,93.4,92.45,92.72,201414.45490242785,60.4455,60.7904,60.1721,60.3478,201414.4549
2013-10-29 10:30:00,92.75,92.94,92.6,92.91,83401.43060141939,60.3674,60.491,60.2697,60.4715,83401.4306
2013-10-29 10:40:00,92.88,93.06,92.77,92.87,99456.20599219264,60.452,60.5691,60.3804,60.4455,99456.206
2013-10-29 10:50:00,92.85,93.0,92.5,92.73,148871.5536235336,60.4324,60.5301,60.2046,60.3543,148871.5536
2013-10-29 11:00:00,92.69,93.1,92.66,93.07,95703.14161512876,60.3283,60.5952,60.3088,60.5756,95703.1416
2013-10-29 11:10:00,93.07,93.9,93.07,93.3,262401.75102971576,60.5756,61.1158,60.5756,60.7253,262401.751
2013-10-29 11:20:00,93.32,93.77,93.32,93.44,105085.80255778844,60.7383,61.0312,60.7383,60.8164,105085.8026
2013-10-29 11:30:00,93.39,93.52,93.32,93.43,86841.73961372794,60.7839,60.8685,60.7383,60.8099,86841.7396
2013-10-29 11:40:00,93.43,93.45,93.36,93.38,58381.001420993576,60.8099,60.823,60.7644,60.7774,58381.0014
2013-10-29 11:50:00,93.36,93.36,92.85,92.89,76937.81972980939,60.7644,60.7644,60.4324,60.4585,76937.8197
2013-10-29 12:00:00,92.87,93.02,92.85,93.02,68701.92845791922,60.4455,60.5431,60.4324,60.5431,68701.9285
2013-10-29 12:10:00,93.02,93.04,92.87,92.97,104356.040040026,60.5431,60.5561,60.4455,60.5105,104356.04
2013-10-29 12:20:00,92.96,93.24,92.96,93.23,35341.356217351466,60.504,60.6863,60.504,60.6798,35341.3562
2013-10-29 12:30:00,93.21,93.26,93.12,93.16,56504.46923246163,60.6667,60.6993,60.6082,60.6342,56504.4692
2013-10-29 12:40:00,93.18,93.24,93.08,93.1,66512.64090463196,60.6472,60.6863,60.5821,60.5952,66512.6409
2013-10-29 12:50:00,93.11,93.14,93.02,93.04,30858.529322525173,60.6017,60.6212,60.5431,60.5561,30858.5293
2013-10-29 13:00:00,93.05,93.17,93.04,93.12,52959.90843190131,60.5626,60.6407,60.5561,60.6082,52959.9084
2013-10-29 13:10:00,93.12,93.13,93.04,93.07,30024.51501651098,60.6082,60.6147,60.5561,60.5756,30024.515
2013-10-29 13:20:00,93.06,93.06,92.76,92.84,151582.10011807975,60.5691,60.5691,60.3739,60.4259,151582.1001
2013-10-29 13:30:00,92.83,92.83,92.58,92.63,112904.6866766715,60.4194,60.4194,60.2567,60.2892,112904.6867
2013-10-29 13:40:00,92.65,92.75,92.59,92.64,76833.56794155762,60.3023,60.3674,60.2632,60.2958,76833.5679
2013-10-29 13:50:00,92.65,92.72,92.61,92.72,79022.85549484487,60.3023,60.3478,60.2762,60.3478,79022.8555
2013-10-29 14:00:00,92.74,92.74,92.66,92.68,67972.1659401568,60.3608,60.3608,60.3088,60.3218,67972.1659
2013-10-29 14:10:00,92.68,92.74,92.64,92.73,119889.55648954038,60.3218,60.3608,60.2958,60.3543,119889.5565
2013-10-29 14:20:00,92.73,92.74,92.63,92.73,79335.6108596002,60.3543,60.3608,60.2892,60.3543,79335.6109
2013-10-29 14:30:00,92.74,92.78,92.65,92.75,110089.8883938736,60.3608,60.3869,60.3023,60.3674,110089.8884
2013-10-29 14:40:00,92.75,92.75,92.64,92.67,76312.30900029874,60.3674,60.3674,60.2958,60.3153,76312.309
2013-10-29 14:50:00,92.67,92.69,92.58,92.6,91741.57366156131,60.3153,60.3283,60.2567,60.2697,91741.5737
2013-10-29 15:00:00,92.6,92.66,92.57,92.61,153041.62515360455,60.2697,60.3088,60.2502,60.2762,153041.6252
2013-10-29 15:10:00,92.6,92.61,92.41,92.44,148871.5536235336,60.2697,60.2762,60.1461,60.1656,148871.5536
2013-10-29 15:20:00,92.44,92.64,92.35,92.47,191510.53501850928,60.1656,60.2958,60.107,60.1851,191510.535
2013-10-29 15:30:00,92.46,92.46,92.27,92.39,162111.53073150894,60.1786,60.1786,60.0549,60.133,162111.5307
2013-10-29 15:40:00,92.38,92.46,92.28,92.32,257397.6651936306,60.1265,60.1786,60.0614,60.0875,257397.6652
2013-10-29 15:50:00,92.33,92.55,92.28,92.52,398763.0900630365,60.094,60.2372,60.0614,60.2177,398763.0901
2013-10-30 09:30:00,92.92,93.97,92.89,93.2,217364.97850494928,60.478,61.1614,60.4585,60.6602,217364.9785
2013-10-30 09:40:00,93.25,93.64,93.19,93.51,203290.98709095977,60.6928,60.9466,60.6537,60.862,203290.9871
2013-10-30 09:50:00,93.52,93.53,92.92,93.02,143867.46778744846,60.8685,60.875,60.478,60.5431,143867.4678
2013-10-30 10:00:00,92.98,93.05,92.74,92.97,115719.4849594694,60.5171,60.5626,60.3608,60.5105,115719.485
2013-10-30 10:10:00,92.96,93.09,92.56,92.76,114051.456347441,60.504,60.5886,60.2437,60.3739,114051.4563
2013-10-30 10:20:00,92.78,92.92,92.62,92.91,56712.97280896518,60.3869,60.478,60.2827,60.4715,56712.9728
2013-10-30 10:30:00,92.92,92.93,92.65,92.74,76937.81972980939,60.478,60.4845,60.3023,60.3608,76937.8197
2013-10-30 10:40:00,92.74,92.91,92.61,92.88,58068.24605623825,60.3608,60.4715,60.2762,60.452,58068.2461
2013-10-30 10:50:00,92.9,92.9,92.6,92.66,52438.64949064244,60.465,60.465,60.2697,60.3088,52438.6495
2013-10-30 11:00:00,92.66,92.74,92.32,92.35,117700.26893625312,60.3088,60.3608,60.0875,60.107,117700.2689
2013-10-30 11:10:00,92.33,92.41,91.97,92.04,133546.5407505228,60.094,60.1461,59.8597,59.9052,133546.5408
2013-10-30 11:20:00,92.03,92.12,91.81,91.84,115927.98853597297,59.8987,59.9573,59.7555,59.7751,115927.9885
2013-10-30 11:30:00,91.84,91.84,91.47,91.62,211422.62657459817,59.7751,59.7751,59.5343,59.6319,211422.6266
2013-10-30 11:40:00,91.64,92.12,91.61,91.98,108421.8597818452,59.6449,59.9573,59.6254,59.8662,108421.8598
2013-10-30 11:50:00,92.01,92.37,91.99,92.29,70578.46064645116,59.8857,60.12,59.8727,60.068,70578.4606
2013-10-30 12:00:00,92.31,92.49,92.26,92.44,81941.90556589456,60.081,60.1981,60.0484,60.1656,81941.9056
2013-10-30 12:10:00,92.45,92.55,92.4,92.41,63176.58368057519,60.1721,60.2372,60.1396,60.1461,63176.5837
2013-10-30 12:20:00,92.45,92.52,92.22,92.33,52334.39770239067,60.1721,60.2177,60.0224,60.094,52334.3977
2013-10-30 12:30:00,92.34,92.47,92.34,92.37,37322.14019413518,60.1005,60.1851,60.1005,60.12,37322.1402
2013-10-30 12:40:00,92.36,92.56,92.34,92.51,59632.02288001486,60.1135,60.2437,60.1005,60.2111,59632.0229
2013-10-30 12:50:00,92.5,92.51,92.33,92.4,51708.88697288002,60.2046,60.2111,60.094,60.1396,51708.887
2013-10-30 13:00:00,92.41,92.56,92.4,92.45,44515.5135835076,60.1461,60.2437,60.1396,60.1721,44515.5136
2013-10-30 13:10:00,92.45,92.45,92.3,92.38,25958.695274691785,60.1721,60.1721,60.0745,60.1265,25958.6953
2013-10-30 13:20:00,92.37,92.37,92.25,92.28,37426.39198238695,60.12,60.12,60.0419,60.0614,37426.392
2013-10-30 13:30:00,92.24,92.44,92.21,92.39,94035.11300310036,60.0354,60.1656,60.0159,60.133,94035.113
2013-10-30 13:40:00,92.38,92.41,92.26,92.28,40032.68668868131,60.1265,60.1461,60.0484,60.0614,40032.6867
2013-10-30 13:50:00,92.28,92.3,92.06,92.11,39719.93132392599,60.0614,60.0745,59.9183,59.9508,39719.9313
2013-10-30 14:00:00,92.16,92.31,91.9,92.0,91950.07723806489,59.9833,60.081,59.8141,59.8792,91950.0772
2013-10-30 14:10:00,91.95,92.16,91.44,91.54,125414.9012668844,59.8467,59.9833,59.5147,59.5798,125414.9013
2013-10-30 14:20:00,91.49,91.67,91.26,91.41,117596.01714800134,59.5473,59.6644,59.3976,59.4952,117596.0171
2013-10-30 14:30:00,91.41,91.89,91.37,91.85,103209.2703692565,59.4952,59.8076,59.4692,59.7816,103209.2704
2013-10-30 14:40:00,91.87,91.94,91.64,91.9,75686.7982707881,59.7946,59.8402,59.6449,59.8141,75686.7983
2013-10-30 14:50:00,91.9,92.08,91.78,91.98,67450.90699889793,59.8141,59.9313,59.736,59.8662,67450.907
2013-10-30 15:00:00,91.98,92.16,91.93,92.1,70474.20885819939,59.8662,59.9833,59.8336,59.9443,70474.2089
2013-10-30 15:10:00,92.09,92.25,92.01,92.23,105502.80971079553,59.9378,60.0419,59.8857,60.0289,105502.8097
2013-10-30 15:20:00,92.26,92.37,92.02,92.18,120306.56364254748,60.0484,60.12,59.8922,59.9964,120306.5636
2013-10-30 15:30:00,92.2,92.33,92.2,92.24,86111.97709596551,60.0094,60.094,60.0094,60.0354,86111.9771
2013-10-30 15:40:00,92.25,92.38,91.97,92.0,131670.00856199086,60.0419,60.1265,59.8597,59.8792,131670.0086
2013-10-30 15:50:00,92.0,92.22,92.0,92.11,235296.28608425445,59.8792,60.0224,59.8792,59.9508,235296.2861
2013-10-31 09:30:00,92.28,92.74,92.15,92.47,110611.14733513248,60.0614,60.3608,59.9768,60.1851,110611.1473
2013-10-31 09:40:00,92.53,93.14,92.5,93.14,114781.21886520344,60.2242,60.6212,60.2046,60.6212,114781.2189
2013-10-31 09:50:00,93.17,93.27,92.26,92.3,175977.0185689949,60.6407,60.7058,60.0484,60.0745,175977.0186
2013-10-31 10:00:00,92.3,92.3,91.68,91.82,140010.1516221328,60.0745,60.0745,59.6709,59.7621,140010.1516
2013-10-31 10:10:00,91.84,92.06,91.65,92.0,124685.138749122,59.7751,59.9183,59.6514,59.8792,124685.1387
2013-10-31 10:20:00,91.97,91.99,91.71,91.79,77354.82688281649,59.8597,59.8727,59.6905,59.7425,77354.8269
2013-10-31 10:30:00,91.78,91.91,91.5,91.65,136569.84260982426,59.736,59.8206,59.5538,59.6514,136569.8426
2013-10-31 10:40:00,91.67,92.01,91.65,91.96,87467.25034323859,59.6644,59.8857,59.6514,59.8532,87467.2503
2013-10-31 10:50:00,91.97,92.1,91.7,91.7,66199.88553987665,59.8597,59.9443,59.6839,59.6839,66199.8855
2013-10-31 11:00:00,91.72,91.88,91.72,91.76,85277.96278995133,59.697,59.8011,59.697,59.723,85277.9628
2013-10-31 11:10:00,91.74,91.97,91.74,91.84,63176.58368057519,59.71,59.8597,59.71,59.7751,63176.5837
2013-10-31 11:20:00,91.84,92.21,91.84,92.08,125206.39769038088,59.7751,60.0159,59.7751,59.9313,125206.3977
2013-10-31 11:30:00,92.08,92.47,92.06,92.42,37947.65092364582,59.9313,60.1851,59.9183,60.1526,37947.6509
2013-10-31 11:40:00,92.41,92.51,92.14,92.19,49728.10299609631,60.1461,60.2111,59.9703,60.0029,49728.103
2013-10-31 11:50:00,92.2,92.22,91.99,92.04,28252.234616230817,60.0094,60.0224,59.8727,59.9052,28252.2346
2013-10-31 12:00:00,92.02,92.03,91.87,92.01,32109.550781546463,59.8922,59.8987,59.7946,59.8857,32109.5508
2013-10-31 12:10:00,92.01,92.16,92.0,92.13,51291.87981987293,59.8857,59.9833,59.8792,59.9638,51291.8798
2013-10-31 12:20:00,92.13,92.24,92.09,92.14,34715.84548784082,59.9638,60.0354,59.9378,59.9703,34715.8455
2013-10-31 12:30:00,92.12,92.37,92.1,92.26,52125.89412588712,59.9573,60.12,59.9443,60.0484,52125.8941
2013-10-31 12:40:00,92.25,92.36,92.15,92.2,47538.81544280905,60.0419,60.1135,59.9768,60.0094,47538.8154
2013-10-31 12:50:00,92.22,92.31,92.12,92.29,28669.24176923792,60.0224,60.081,59.9573,60.068,28669.2418
2013-10-31 13:00:00,92.27,92.41,92.26,92.3,40449.69384168841,60.0549,60.1461,60.0484,60.0745,40449.6938
2013-10-31 13:10:00,92.3,92.56,92.27,92.56,44932.5207365147,60.0745,60.2437,60.0549,60.2437,44932.5207
2013-10-31 13:20:00,92.56,92.66,92.44,92.61,57442.735326727605,60.2437,60.3088,60.1656,60.2762,57442.7353
2013-10-31 13:30:00,92.62,92.73,92.57,92.71,43160.240336234536,60.2827,60.3543,60.2502,60.3413,43160.2403
2013-10-31 13:40:00,92.71,92.89,92.67,92.87,63697.84262183406,60.3413,60.4585,60.3153,60.4455,63697.8426
2013-10-31 13:50:00,92.86,92.88,92.63,92.63,58276.7496327418,60.4389,60.452,60.2892,60.2892,58276.7496
2013-10-31 14:00:00,92.63,92.67,92.53,92.65,37947.65092364582,60.2892,60.3153,60.2242,60.3023,37947.6509
2013-10-31 14:10:00,92.66,92.99,92.66,92.88,43785.75106574518,60.3088,60.5236,60.3088,60.452,43785.7511
2013-10-31 14:20:00,92.89,92.94,92.8,92.85,30650.025746021627,60.4585,60.491,60.3999,60.4324,30650.0257
2013-10-31 14:30:00,92.85,92.9,92.78,92.86,38468.90986490469,60.4324,60.465,60.3869,60.4389,38468.9099
2013-10-31 14:40:00,92.86,92.94,92.78,92.82,28460.738192734367,60.4389,60.491,60.3869,60.4129,28460.7382
2013-10-31 14:50:00,92.82,92.87,92.71,92.73,87988.50928449746,60.4129,60.4455,60.3413,60.3543,87988.5093
2013-10-31 15:00:00,92.72,92.83,92.61,92.79,145326.9928229733,60.3478,60.4194,60.2762,60.3934,145326.9928
2013-10-31 15:10:00,92.79,92.86,92.72,92.76,67867.91415190503,60.3934,60.4389,60.3478,60.3739,67867.9142
2013-10-31 15:20:00,92.77,92.84,92.62,92.64,67346.65521064616,60.3804,60.4259,60.2827,60.2958,67346.6552
2013-10-31 15:30:00,92.62,92.74,92.58,92.65,78397.34476533423,60.2827,60.3608,60.2567,60.3023,78397.3448
2013-10-31 15:40:00,92.65,92.71,92.48,92.53,117283.26178324602,60.3023,60.3413,60.1916,60.2242,117283.2618
2013-10-31 15:50:00,92.51,92.55,92.16,92.21,323806.0543100108,60.2111,60.2372,59.9833,60.0159,323806.0543
2013-11-01 09:30:00,92.13,92.34,91.91,91.91,106024.0686520544,59.9638,60.1005,59.8206,59.8206,106024.0687
2013-11-01 09:40:00,91.95,92.11,91.89,92.01,49623.851207844535,59.8467,59.9508,59.8076,59.8857,49623.8512
2013-11-01 09:50:00,92.03,92.03,91.84,91.88,72663.49641148665,59.8987,59.8987,59.7751,59.8011,72663.4964
2013-11-01 10:00:00,91.93,92.09,91.8,91.97,112279.17594716084,59.8336,59.9378,59.749,59.8597,112279.1759
2013-11-01 10:10:00,92.01,92.04,91.37,91.49,83922.68954267826,59.8857,59.9052,59.4692,59.5473,83922.6895
2013-11-01 10:20:00,91.48,91.59,91.39,91.44,71933.73389372423,59.5408,59.6124,59.4822,59.5147,71933.7339
2013-11-01 10:30:00,91.43,91.68,91.38,91.62,55149.19598518857,59.5082,59.6709,59.4757,59.6319,55149.196
2013-11-01 10:40:00,91.52,91.73,91.48,91.69,46809.05292504664,59.5668,59.7035,59.5408,59.6774,46809.0529
2013-11-01 10:50:00,91.67,91.85,91.66,91.72,53376.91558490841,59.6644,59.7816,59.6579,59.697,53376.9156
2013-11-01 11:00:00,91.74,91.81,91.49,91.49,44619.76537175937,59.71,59.7555,59.5473,59.5473,44619.7654
2013-11-01 11:10:00,91.48,91.49,90.91,91.12,113008.93846492328,59.5408,59.5473,59.1698,59.3064,113008.9385
2013-11-01 11:20:00,91.14,91.29,91.1,91.19,177436.54360451974,59.3195,59.4171,59.2934,59.352,177436.5436
2013-11-01 11:30:00,91.19,91.19,90.89,91.05,44515.5135835076,59.352,59.352,59.1568,59.2609,44515.5136
2013-11-01 11:40:00,91.06,91.15,90.89,91.04,37322.14019413518,59.2674,59.326,59.1568,59.2544,37322.1402
2013-11-01 11:50:00,91.05,91.11,90.89,90.9,54836.44062043325,59.2609,59.2999,59.1568,59.1633,54836.4406
2013-11-01 12:00:00,90.87,91.0,90.85,90.9,35862.61515861034,59.1437,59.2283,59.1307,59.1633,35862.6152
2013-11-01 12:10:00,90.92,90.93,90.73,90.75,47538.81544280905,59.1763,59.1828,59.0526,59.0656,47538.8154
2013-11-01 12:20:00,90.76,91.08,90.75,91.06,69848.69812868875,59.0721,59.2804,59.0656,59.2674,69848.6981
2013-11-01 12:30:00,91.05,91.24,91.03,91.2,28252.234616230817,59.2609,59.3846,59.2479,59.3585,28252.2346
2013-11-01 12:40:00,91.16,91.28,91.06,91.12,31588.291840287595,59.3325,59.4106,59.2674,59.3064,31588.2918
2013-11-01 12:50:00,91.13,91.18,91.02,91.13,23665.15593315276,59.313,59.3455,59.2414,59.313,23665.1559
2013-11-01 13:00:00,91.1,91.15,91.01,91.07,36383.87409986921,59.2934,59.326,59.2349,59.2739,36383.8741
2013-11-01 13:10:00,91.09,91.25,91.07,91.23,163362.55219053023,59.2869,59.3911,59.2739,59.378,163362.5522
2013-11-01 13:20:00,91.23,91.52,91.23,91.5,37843.39913539405,59.378,59.5668,59.378,59.5538,37843.3991
2013-11-01 13:30:00,91.52,91.78,91.48,91.78,57234.231750224055,59.5668,59.736,59.5408,59.736,57234.2318
2013-11-01 13:40:00,91.78,91.92,91.75,91.91,51708.88697288002,59.736,59.8271,59.7165,59.8206,51708.887
2013-11-01 13:50:00,91.9,92.04,91.88,92.02,40970.95278294728,59.8141,59.9052,59.8011,59.8922,40970.9528
2013-11-01 14:00:00,92.02,92.07,91.91,91.91,29503.25607525211,59.8922,59.9248,59.8206,59.8206,29503.2561
2013-11-01 14:10:00,91.91,92.02,91.84,91.94,34715.84548784082,59.8206,59.8922,59.7751,59.8402,34715.8455
2013-11-01 14:20:00,91.91,91.94,91.59,91.62,51291.87981987293,59.8206,59.8402,59.6124,59.6319,51291.8798
2013-11-01 14:30:00,91.64,91.64,91.44,91.53,23873.6595096563,59.6449,59.6449,59.5147,59.5733,23873.6595
2013-11-01 14:40:00,91.53,91.75,91.47,91.6,65365.87123386245,59.5733,59.7165,59.5343,59.6189,65365.8712
2013-11-01 14:50:00,91.59,91.61,91.31,91.37,104564.54361652955,59.6124,59.6254,59.4301,59.4692,104564.5436
2013-11-01 15:00:00,91.34,91.49,91.33,91.35,115093.97422995877,59.4496,59.5473,59.4431,59.4561,115093.9742
2013-11-01 15:10:00,91.37,91.5,91.37,91.37,83297.17881316761,59.4692,59.5538,59.4692,59.4692,83297.1788
2013-11-01 15:20:00,91.38,91.58,91.36,91.57,44098.5064305005,59.4757,59.6058,59.4627,59.5993,44098.5064
2013-11-01 15:30:00,91.55,91.97,91.52,91.89,148558.7982587783,59.5863,59.8597,59.5668,59.8076,148558.7983
2013-11-01 15:40:00,91.89,92.04,91.84,91.85,129272.21743220004,59.8076,59.9052,59.7751,59.7816,129272.2174
2013-11-01 15:50:00,91.88,91.94,91.76,91.8,216739.46777543865,59.8011,59.8402,59.723,59.749,216739.4678
2013-11-04 09:30:00,92.33,92.67,92.02,92.16,109151.62229960762,60.094,60.3153,59.8922,59.9833,109151.6223
2013-11-04 09:40:00,92.17,92.42,92.15,92.35,47434.56365455728,59.9899,60.1526,59.9768,60.107,47434.5637
2013-11-04 09:50:00,92.35,93.01,92.31,92.96,127291.43345541637,60.107,60.5366,60.081,60.504,127291.4335
2013-11-04 10:00:00,92.96,93.13,92.82,93.11,87988.50928449746,60.504,60.6147,60.4129,60.6017,87988.5093
2013-11-04 10:10:00,93.11,93.25,92.99,93.19,135944.3318803136,60.6017,60.6928,60.5236,60.6537,135944.3319
2013-11-04 10:20:00,93.2,93.39,93.18,93.3,96120.14876813584,60.6602,60.7839,60.6472,60.7253,96120.1488
2013-11-04 10:30:00,93.31,93.38,93.25,93.37,89031.0271670152,60.7318,60.7774,60.6928,60.7709,89031.0272
2013-11-04 10:40:00,93.37,93.52,93.27,93.43,118221.52787751198,60.7709,60.8685,60.7058,60.8099,118221.5279
2013-11-04 10:50:00,93.46,93.46,93.16,93.16,109672.8812408665,60.8295,60.8295,60.6342,60.6342,109672.8812
2013-11-04 11:00:00,93.17,93.21,92.96,92.96,60987.29612728793,60.6407,60.6667,60.504,60.504,60987.2961
2013-11-04 11:10:00,92.98,93.13,92.97,93.13,73601.76250575262,60.5171,60.6147,60.5105,60.6147,73601.7625
2013-11-04 11:20:00,93.13,93.13,92.93,93.0,84026.94133093003,60.6147,60.6147,60.4845,60.5301,84026.9413
2013-11-04 11:30:00,92.98,92.98,92.85,92.97,59110.76393875599,60.5171,60.5171,60.4324,60.5105,59110.7639
2013-11-04 11:40:00,92.96,93.02,92.67,92.72,58902.26036225245,60.504,60.5431,60.3153,60.3478,58902.2604
2013-11-04 11:50:00,92.74,92.97,92.73,92.9,50666.36909036228,60.3608,60.5105,60.3543,60.465,50666.3691
2013-11-04 12:00:00,92.89,92.97,92.81,92.88,33777.57939357485,60.4585,60.5105,60.4064,60.452,33777.5794
2013-11-04 12:10:00,92.89,93.01,92.87,92.94,54315.18167917438,60.4585,60.5366,60.4455,60.491,54315.1817
2013-11-04 12:20:00,92.95,92.99,92.88,92.9,43681.49927749341,60.4975,60.5236,60.452,60.465,43681.4993
2013-11-04 12:30:00,92.9,93.1,92.89,93.1,55149.19598518857,60.465,60.5952,60.4585,60.5952,55149.196
2013-11-04 12:40:00,93.08,93.21,93.05,93.2,70057.20170519229,60.5821,60.6667,60.5626,60.6602,70057.2017
2013-11-04 12:50:00,93.2,93.3,93.15,93.19,41387.95993595437,60.6602,60.7253,60.6277,60.6537,41387.9599
2013-11-04 13:00:00,93.17,93.26,93.1,93.21,47017.55650155018,60.6407,60.6993,60.5952,60.6667,47017.5565
2013-11-04 13:10:00,93.23,93.27,93.2,93.27,45558.03146602534,60.6798,60.7058,60.6602,60.7058,45558.0315
2013-11-04 13:20:00,93.27,93.49,93.26,93.44,70369.95706994762,60.7058,60.849,60.6993,60.8164,70369.9571
2013-11-04 13:30:00,93.45,93.5,93.41,93.47,61508.5550685468,60.823,60.8555,60.7969,60.836,61508.5551
2013-11-04 13:40:00,93.49,93.49,93.41,93.49,48789.83690183034,60.849,60.849,60.7969,60.849,48789.8369
2013-11-04 13:50:00,93.49,93.49,93.42,93.49,63385.08725707874,60.849,60.849,60.8034,60.849,63385.0873
2013-11-04 14:00:00,93.49,93.51,93.35,93.43,66095.63375162486,60.849,60.862,60.7579,60.8099,66095.6338
2013-11-04 14:10:00,93.43,93.49,93.23,93.32,58172.497844490026,60.8099,60.849,60.6798,60.7383,58172.4978
2013-11-04 14:20:00,93.33,93.42,93.31,93.33,87258.74676673504,60.7449,60.8034,60.7318,60.7449,87258.7468
2013-11-04 14:30:00,93.33,93.34,93.25,93.31,108109.10441708988,60.7449,60.7514,60.6928,60.7318,108109.1044
2013-11-04 14:40:00,93.31,93.34,93.26,93.26,106024.0686520544,60.7318,60.7514,60.6993,60.6993,106024.0687
2013-11-04 14:50:00,93.26,93.35,93.2,93.23,79544.11443610374,60.6993,60.7579,60.6602,60.6798,79544.1144
2013-11-04 15:00:00,93.22,93.3,93.2,93.23,94139.36479135214,60.6733,60.7253,60.6602,60.6798,94139.3648
2013-11-04 15:10:00,93.24,93.43,93.23,93.43,96849.91128589828,60.6863,60.8099,60.6798,60.8099,96849.9113
2013-11-04 15:20:00,93.43,93.55,93.37,93.54,118221.52787751198,60.8099,60.888,60.7709,60.8815,118221.5279
2013-11-04 15:30:00,93.54,93.73,93.49,93.73,175560.01141598783,60.8815,61.0052,60.849,61.0052,175560.0114
2013-11-04 15:40:00,93.73,93.73,93.62,93.67,247285.2417332085,61.0052,61.0052,60.9336,60.9661,247285.2417
2013-11-04 15:50:00,93.67,93.83,93.6,93.76,334543.9884999435,60.9661,61.0703,60.9206,61.0247,334543.9885
2013-11-05 09:30:00,93.4,93.46,92.9,93.13,142512.19454017538,60.7904,60.8295,60.465,60.6147,142512.1945
2013-11-05 09:40:00,93.18,93.26,93.02,93.02,62759.57652756809,60.6472,60.6993,60.5431,60.5431,62759.5765
2013-11-05 09:50:00,93.02,93.02,92.45,92.47,148246.04289402298,60.5431,60.5431,60.1721,60.1851,148246.0429
2013-11-05 10:00:00,92.45,92.82,92.31,92.82,89031.0271670152,60.1721,60.4129,60.081,60.4129,89031.0272
2013-11-05 10:10:00,92.85,92.93,92.78,92.81,64844.612292603575,60.4324,60.4845,60.3869,60.4064,64844.6123
2013-11-05 10:20:00,92.82,92.82,92.64,92.68,69952.94991694052,60.4129,60.4129,60.2958,60.3218,69952.9499
2013-11-05 10:30:00,92.67,93.1,92.67,93.1,103313.52215750828,60.3153,60.5952,60.3153,60.5952,103313.5222
2013-11-05 10:40:00,93.09,93.29,93.09,93.16,120932.07437205812,60.5886,60.7188,60.5886,60.6342,120932.0744
2013-11-05 10:50:00,93.17,93.36,93.01,93.02,119993.80827779217,60.6407,60.7644,60.5366,60.5431,119993.8083
2013-11-05 11:00:00,93.02,93.19,93.02,93.11,77667.5822475718,60.5431,60.6537,60.5431,60.6017,77667.5822
2013-11-05 11:10:00,93.13,93.18,93.01,93.02,30754.2775342734,60.6147,60.6472,60.5366,60.5431,30754.2775
2013-11-05 11:20:00,93.04,93.05,92.8,92.8,80169.62516561439,60.5561,60.5626,60.3999,60.3999,80169.6252
2013-11-05 11:30:00,92.82,93.01,92.8,93.01,39928.434900429536,60.4129,60.5366,60.3999,60.5366,39928.4349
2013-11-05 11:40:00,92.99,93.08,92.94,93.04,38885.917017911794,60.5236,60.5821,60.491,60.5561,38885.917
2013-11-05 11:50:00,93.03,93.17,92.98,93.13,91741.57366156131,60.5496,60.6407,60.5171,60.6147,91741.5737
2013-11-05 12:00:00,93.14,93.17,93.02,93.02,93409.60227358971,60.6212,60.6407,60.5431,60.5431,93409.6023
2013-11-05 12:10:00,93.02,93.1,93.02,93.06,61717.05864505035,60.5431,60.5952,60.5431,60.5691,61717.0586
2013-11-05 12:20:00,93.07,93.24,93.06,93.21,59319.26751525954,60.5756,60.6863,60.5691,60.6667,59319.2675
2013-11-05 12:30:00,93.19,93.29,93.19,93.26,84339.69669568536,60.6537,60.7188,60.6537,60.6993,84339.6967
2013-11-05 12:40:00,93.27,93.34,93.15,93.19,70578.46064645116,60.7058,60.7514,60.6277,60.6537,70578.4606
2013-11-05 12:50:00,93.18,93.19,93.05,93.06,69118.93561092632,60.6472,60.6537,60.5626,60.5691,69118.9356
2013-11-05 13:00:00,93.07,93.16,93.05,93.14,67138.1516341426,60.5756,60.6342,60.5626,60.6212,67138.1516
2013-11-05 13:10:00,93.15,93.18,93.06,93.08,77250.57509456472,60.6277,60.6472,60.5691,60.5821,77250.5751
2013-11-05 13:20:00,93.09,93.1,93.02,93.04,40866.7009946955,60.5886,60.5952,60.5431,60.5561,40866.701
2013-11-05 13:30:00,93.05,93.1,92.99,93.01,40449.69384168841,60.5626,60.5952,60.5236,60.5366,40449.6938
2013-11-05 13:40:00,93.01,93.06,92.95,92.96,58589.50499749712,60.5366,60.5691,60.4975,60.504,58589.505
2013-11-05 13:50:00,92.95,92.98,92.68,92.71,112383.42773541262,60.4975,60.5171,60.3218,60.3413,112383.4277
2013-11-05 14:00:00,92.71,92.88,92.71,92.8,74644.28038827036,60.3413,60.452,60.3413,60.3999,74644.2804
2013-11-05 14:10:00,92.8,92.83,92.69,92.71,57651.23890323116,60.3999,60.4194,60.3283,60.3413,57651.2389
2013-11-05 14:20:00,92.7,92.84,92.7,92.78,73080.50356449375,60.3348,60.4259,60.3348,60.3869,73080.5036
2013-11-05 14:30:00,92.79,92.92,92.79,92.81,80795.13589512503,60.3934,60.478,60.3934,60.4064,80795.1359
2013-11-05 14:40:00,92.81,92.9,92.77,92.78,77250.57509456472,60.4064,60.465,60.3804,60.3869,77250.5751
2013-11-05 14:50:00,92.78,92.89,92.78,92.84,79856.86980085907,60.3869,60.4585,60.3869,60.4259,79856.8698
2013-11-05 15:00:00,92.84,92.94,92.78,92.94,112279.17594716084,60.4259,60.491,60.3869,60.491,112279.1759
2013-11-05 15:10:00,92.94,93.01,92.92,92.95,118638.53503051908,60.491,60.5366,60.478,60.4975,118638.535
2013-11-05 15:20:00,92.95,92.97,92.87,92.87,78501.596553586,60.4975,60.5105,60.4455,60.4455,78501.5966
2013-11-05 15:30:00,92.87,92.94,92.81,92.88,91220.31472030246,60.4455,60.491,60.4064,60.452,91220.3147
2013-11-05 15:40:00,92.88,92.95,92.78,92.85,127499.9370319199,60.452,60.4975,60.3869,60.4324,127499.937
2013-11-05 15:50:00,92.85,92.89,92.7,92.74,203916.4978204704,60.4324,60.4585,60.3348,60.3608,203916.4978
2013-11-06 09:30:00,93.1,93.29,92.88,93.1,146890.7696467499,60.5952,60.7188,60.452,60.5952,146890.7696
2013-11-06 09:40:00,93.12,93.3,92.98,93.24,143137.70526968603,60.6082,60.7253,60.5171,60.6863,143137.7053
2013-11-06 09:50:00,93.24,93.51,93.2,93.3,156690.4377424167,60.6863,60.862,60.6602,60.7253,156690.4377
2013-11-06 10:00:00,93.28,93.48,93.13,93.16,263861.2760652406,60.7123,60.8425,60.6147,60.6342,263861.2761
2013-11-06 10:10:00,93.15,93.33,93.05,93.15,97579.67380366068,60.6277,60.7449,60.5626,60.6277,97579.6738
2013-11-06 10:20:00,93.15,93.16,92.65,92.67,123746.87265485602,60.6277,60.6342,60.3023,60.3153,123746.8727
2013-11-06 10:30:00,92.69,93.02,92.47,92.99,85590.71815470664,60.3283,60.5431,60.1851,60.5236,85590.7182
2013-11-06 10:40:00,92.99,93.1,92.98,93.04,52542.90127889421,60.5236,60.5952,60.5171,60.5561,52542.9013
2013-11-06 10:50:00,93.04,93.06,92.67,92.8,78293.09297708246,60.5561,60.5691,60.3153,60.3999,78293.093
2013-11-06 11:00:00,92.78,92.78,92.53,92.63,56608.72102071341,60.3869,60.3869,60.2242,60.2892,56608.721
2013-11-06 11:10:00,92.63,92.7,92.6,92.69,71829.48210547245,60.2892,60.3348,60.2697,60.3283,71829.4821
2013-11-06 11:20:00,92.71,92.78,92.65,92.76,82880.17166016051,60.3413,60.3869,60.3023,60.3739,82880.1717
2013-11-06 11:30:00,92.78,92.85,92.73,92.73,77876.08582407536,60.3869,60.4324,60.3543,60.3543,77876.0858
2013-11-06 11:40:00,92.73,92.78,92.6,92.64,99456.20599219264,60.3543,60.3869,60.2697,60.2958,99456.206
2013-11-06 11:50:00,92.62,92.69,92.13,92.14,135840.08009206183,60.2827,60.3283,59.9638,59.9703,135840.0801
2013-11-06 12:00:00,92.15,92.57,92.11,92.49,98205.18453317133,59.9768,60.2502,59.9508,60.1981,98205.1845
2013-11-06 12:10:00,92.51,92.57,92.3,92.32,40658.19741819195,60.2111,60.2502,60.0745,60.0875,40658.1974
2013-11-06 12:20:00,92.3,92.43,92.26,92.39,27209.71673371308,60.0745,60.1591,60.0484,60.133,27209.7167
2013-11-06 12:30:00,92.39,92.43,92.32,92.43,65365.87123386245,60.133,60.1591,60.0875,60.1591,65365.8712
2013-11-06 12:40:00,92.41,92.47,92.33,92.36,26688.457792454206,60.1461,60.1851,60.094,60.1135,26688.4578
2013-11-06 12:50:00,92.34,92.35,92.2,92.2,38468.90986490469,60.1005,60.107,60.0094,60.0094,38468.9099
2013-11-06 13:00:00,92.2,92.26,92.13,92.25,50562.117302110506,60.0094,60.0484,59.9638,60.0419,50562.1173
2013-11-06 13:10:00,92.26,92.53,92.23,92.53,45662.28325427712,60.0484,60.2242,60.0289,60.2242,45662.2833
2013-11-06 13:20:00,92.54,92.64,92.52,92.64,61404.30328029503,60.2307,60.2958,60.2177,60.2958,61404.3033
2013-11-06 13:30:00,92.63,92.83,92.62,92.83,54523.68525567793,60.2892,60.4194,60.2827,60.4194,54523.6853
2013-11-06 13:40:00,92.84,92.86,92.76,92.79,111445.16164114668,60.4259,60.4389,60.3739,60.3934,111445.1616
2013-11-06 13:50:00,92.78,92.81,92.75,92.79,56712.97280896518,60.3869,60.4064,60.3674,60.3934,56712.9728
2013-11-06 14:00:00,92.78,92.92,92.77,92.86,115719.4849594694,60.3869,60.478,60.3804,60.4389,115719.485
2013-11-06 14:10:00,92.83,92.87,92.71,92.79,53793.92273791551,60.4194,60.4455,60.3413,60.3934,53793.9227
2013-11-06 14:20:00,92.78,92.83,92.73,92.79,53585.41916141196,60.3869,60.4194,60.3543,60.3934,53585.4192
2013-11-06 14:30:00,92.79,92.83,92.74,92.78,52542.90127889421,60.3934,60.4194,60.3608,60.3869,52542.9013
2013-11-06 14:40:00,92.78,92.81,92.72,92.78,52125.89412588712,60.3869,60.4064,60.3478,60.3869,52125.8941
2013-11-06 14:50:00,92.78,92.81,92.74,92.78,48268.57796057147,60.3869,60.4064,60.3608,60.3869,48268.578
2013-11-06 15:00:00,92.77,92.97,92.75,92.97,58276.7496327418,60.3804,60.5105,60.3674,60.5105,58276.7496
2013-11-06 15:10:00,92.99,93.05,92.97,93.02,104251.78825177424,60.5236,60.5626,60.5105,60.5431,104251.7883
2013-11-06 15:20:00,93.02,93.11,92.97,93.02,99873.21314519973,60.5431,60.6017,60.5105,60.5431,99873.2131
2013-11-06 15:30:00,93.02,93.02,92.9,93.0,88614.0200140081,60.5431,60.5431,60.465,60.5301,88614.02
2013-11-06 15:40:00,93.0,93.04,92.97,92.97,138237.87122185263,60.5301,60.5561,60.5105,60.5105,138237.8712
2013-11-06 15:50:00,92.96,93.1,92.95,93.05,227477.4019653714,60.504,60.5952,60.4975,60.5626,227477.402
2013-11-07 09:30:00,92.77,92.94,92.37,92.48,211422.62657459817,60.3804,60.491,60.12,60.1916,211422.6266
2013-11-07 09:40:00,92.49,92.55,92.14,92.21,130523.23889122136,60.1981,60.2372,59.9703,60.0159,130523.2389
2013-11-07 09:50:00,92.18,92.22,91.87,91.97,110819.650911636,59.9964,60.0224,59.7946,59.8597,110819.6509
2013-11-07 10:00:00,91.94,92.11,91.67,91.71,124997.89411387732,59.8402,59.9508,59.6644,59.6905,124997.8941
2013-11-07 10:10:00,91.71,91.87,91.53,91.65,105398.55792254375,59.6905,59.7946,59.5733,59.6514,105398.5579
2013-11-07 10:20:00,91.62,91.96,91.54,91.96,86633.23603722439,59.6319,59.8532,59.5798,59.8532,86633.236
2013-11-07 10:30:00,91.94,92.03,91.84,91.96,59110.76393875599,59.8402,59.8987,59.7751,59.8532,59110.7639
2013-11-07 10:40:00,91.98,92.25,91.91,92.25,104668.79540478134,59.8662,60.0419,59.8206,60.0419,104668.7954
2013-11-07 10:50:00,92.25,92.56,92.21,92.43,119055.54218352618,60.0419,60.2437,60.0159,60.1591,119055.5422
2013-11-07 11:00:00,92.41,92.51,92.15,92.17,89448.0343200223,60.1461,60.2111,59.9768,59.9899,89448.0343
2013-11-07 11:10:00,92.15,92.28,91.94,91.96,78501.596553586,59.9768,60.0614,59.8402,59.8532,78501.5966
2013-11-07 11:20:00,91.93,92.26,91.88,92.16,58485.25320924535,59.8336,60.0484,59.8011,59.9833,58485.2532
2013-11-07 11:30:00,92.21,92.53,92.08,92.44,84756.70384869246,60.0159,60.2242,59.9313,60.1656,84756.7038
2013-11-07 11:40:00,92.47,92.61,92.37,92.49,64010.59798658938,60.1851,60.2762,60.12,60.1981,64010.598
2013-11-07 11:50:00,92.5,92.77,92.5,92.62,93201.09869708616,60.2046,60.3804,60.2046,60.2827,93201.0987
2013-11-07 12:00:00,92.62,92.66,92.49,92.61,56504.46923246163,60.2827,60.3088,60.1981,60.2762,56504.4692
2013-11-07 12:10:00,92.61,92.67,92.39,92.39,85382.2145782031,60.2762,60.3153,60.133,60.133,85382.2146
2013-11-07 12:20:00,92.38,92.56,92.37,92.54,86007.72530771374,60.1265,60.2437,60.12,60.2307,86007.7253
2013-11-07 12:30:00,92.54,92.59,92.31,92.31,58276.7496327418,60.2307,60.2632,60.081,60.081,58276.7496
2013-11-07 12:40:00,92.31,92.46,92.25,92.28,71516.72674071713,60.081,60.1786,60.0419,60.0614,71516.7267
2013-11-07 12:50:00,92.25,92.34,92.18,92.21,52751.40485539776,60.0419,60.1005,59.9964,60.0159,52751.4049
2013-11-07 13:00:00,92.22,92.36,92.18,92.35,41596.46351245792,60.0224,60.1135,59.9964,60.107,41596.4635
2013-11-07 13:10:00,92.38,92.46,92.35,92.45,53585.41916141196,60.1265,60.1786,60.107,60.1721,53585.4192
2013-11-07 13:20:00,92.44,92.49,92.36,92.39,105815.56507555084,60.1656,60.1981,60.1135,60.133,105815.5651
2013-11-07 13:30:00,92.36,92.39,92.18,92.34,78293.09297708246,60.1135,60.133,59.9964,60.1005,78293.093
2013-11-07 13:40:00,92.36,92.37,92.15,92.18,69848.69812868875,60.1135,60.12,59.9768,59.9964,69848.6981
2013-11-07 13:50:00,92.18,92.25,92.08,92.18,60987.29612728793,59.9964,60.0419,59.9313,59.9964,60987.2961
2013-11-07 14:00:00,92.19,92.2,91.84,91.98,75895.30184729164,60.0029,60.0094,59.7751,59.8662,75895.3018
2013-11-07 14:10:00,91.98,92.21,91.95,92.06,49832.354784348085,59.8662,60.0159,59.8467,59.9183,49832.3548
2013-11-07 14:20:00,92.05,92.13,91.99,92.05,28981.99713399324,59.9117,59.9638,59.8727,59.9117,28981.9971
2013-11-07 14:30:00,92.0,92.03,91.81,91.99,48268.57796057147,59.8792,59.8987,59.7555,59.8727,48268.578
2013-11-07 14:40:00,92.0,92.09,91.98,92.08,61404.30328029503,59.8792,59.9378,59.8662,59.9313,61404.3033
2013-11-07 14:50:00,92.09,92.2,92.03,92.06,42951.736759730986,59.9378,60.0094,59.8987,59.9183,42951.7368
2013-11-07 15:00:00,92.08,92.08,91.89,91.9,59110.76393875599,59.9313,59.9313,59.8076,59.8141,59110.7639
2013-11-07 15:10:00,91.9,91.98,91.87,91.95,106858.0829580686,59.8141,59.8662,59.7946,59.8467,106858.083
2013-11-07 15:20:00,91.95,92.07,91.77,91.82,122600.10298408652,59.8467,59.9248,59.7295,59.7621,122600.103
2013-11-07 15:30:00,91.78,91.92,91.68,91.91,143867.46778744846,59.736,59.8271,59.6709,59.8206,143867.4678
2013-11-07 15:40:00,91.89,92.05,91.81,91.84,188278.72958270428,59.8076,59.9117,59.7555,59.7751,188278.7296
2013-11-07 15:50:00,91.85,91.99,91.76,91.94,323180.5435805001,59.7816,59.8727,59.723,59.8402,323180.5436
2013-11-08 09:30:00,91.81,92.16,91.66,92.01,98622.19168617844,59.7555,59.9833,59.6579,59.8857,98622.1917
2013-11-08 09:40:00,91.97,92.3,91.67,92.08,100498.72387471035,59.8597,60.0745,59.6644,59.9313,100498.7239
2013-11-08 09:50:00,92.07,92.13,91.78,91.97,110194.14018212535,59.9248,59.9638,59.736,59.8597,110194.1402
2013-11-08 10:00:00,91.99,92.04,91.78,92.0,105711.31328729908,59.8727,59.9052,59.736,59.8792,105711.3133
2013-11-08 10:10:00,92.0,92.28,91.93,92.07,147933.28752926763,59.8792,60.0614,59.8336,59.9248,147933.2875
2013-11-08 10:20:00,92.07,92.21,91.95,92.08,134797.5622095441,59.9248,60.0159,59.8467,59.9313,134797.5622
2013-11-08 10:30:00,92.08,92.23,91.97,92.04,156481.93416591315,59.9313,60.0289,59.8597,59.9052,156481.9342
2013-11-08 10:40:00,92.05,92.17,91.85,92.13,87258.74676673504,59.9117,59.9899,59.7816,59.9638,87258.7468
2013-11-08 10:50:00,92.12,92.46,91.99,92.44,63489.33904533051,59.9573,60.1786,59.8727,60.1656,63489.339
2013-11-08 11:00:00,92.42,92.5,92.21,92.26,84131.19311918181,60.1526,60.2046,60.0159,60.0484,84131.1931
2013-11-08 11:10:00,92.26,92.4,92.23,92.3,138446.37479835618,60.0484,60.1396,60.0289,60.0745,138446.3748
2013-11-08 11:20:00,92.3,92.35,92.24,92.33,105085.80255778844,60.0745,60.107,60.0354,60.094,105085.8026
2013-11-08 11:30:00,92.32,92.41,92.26,92.33,123955.37623135957,60.0875,60.1461,60.0484,60.094,123955.3762
2013-11-08 11:40:00,92.34,92.37,92.24,92.35,69327.43918742987,60.1005,60.12,60.0354,60.107,69327.4392
2013-11-08 11:50:00,92.34,92.46,92.33,92.38,112800.43488841972,60.1005,60.1786,60.094,60.1265,112800.4349
2013-11-08 12:00:00,92.39,92.54,92.39,92.47,98309.43632142313,60.133,60.2307,60.133,60.1851,98309.4363
2013-11-08 12:10:00,92.47,92.47,92.27,92.27,78501.596553586,60.1851,60.1851,60.0549,60.0549,78501.5966
2013-11-08 12:20:00,92.27,92.4,92.25,92.35,66408.38911638019,60.0549,60.1396,60.0419,60.107,66408.3891
2013-11-08 12:30:00,92.35,92.41,92.31,92.36,173891.98280395943,60.107,60.1461,60.081,60.1135,173891.9828
2013-11-08 12:40:00,92.36,92.4,92.31,92.35,54627.9370439297,60.1135,60.1396,60.081,60.107,54627.937
2013-11-08 12:50:00,92.36,92.37,92.26,92.31,37426.39198238695,60.1135,60.12,60.0484,60.081,37426.392
2013-11-08 13:00:00,92.31,92.31,92.14,92.18,65157.3676573589,60.081,60.081,59.9703,59.9964,65157.3677
2013-11-08 13:10:00,92.18,92.23,92.08,92.16,66721.14448113552,59.9964,60.0289,59.9313,59.9833,66721.1445
2013-11-08 13:20:00,92.16,92.24,92.08,92.15,170868.68094465797,59.9833,60.0354,59.9313,59.9768,170868.6809
2013-11-08 13:30:00,92.17,92.34,92.15,92.31,90386.30041428829,59.9899,60.1005,59.9768,60.081,90386.3004
2013-11-08 13:40:00,92.31,92.32,92.23,92.25,96849.91128589828,60.081,60.0875,60.0289,60.0419,96849.9113
2013-11-08 13:50:00,92.25,92.25,92.12,92.21,63697.84262183406,60.0419,60.0419,59.9573,60.0159,63697.8426
2013-11-08 14:00:00,92.19,92.28,92.13,92.18,68910.43203442277,60.0029,60.0614,59.9638,59.9964,68910.432
2013-11-08 14:10:00,92.18,92.29,92.14,92.21,40241.19026518486,59.9964,60.068,59.9703,60.0159,40241.1903
2013-11-08 14:20:00,92.2,92.28,92.2,92.26,97266.91843890536,60.0094,60.0614,60.0094,60.0484,97266.9184
2013-11-08 14:30:00,92.25,92.27,92.12,92.16,147933.28752926763,60.0419,60.0549,59.9573,59.9833,147933.2875
2013-11-08 14:40:00,92.15,92.22,92.1,92.18,60883.04433903616,59.9768,60.0224,59.9443,59.9964,60883.0443
2013-11-08 14:50:00,92.19,92.21,92.12,92.18,51083.37624336938,60.0029,60.0159,59.9573,59.9964,51083.3762
2013-11-08 15:00:00,92.19,92.19,92.02,92.12,83922.68954267826,60.0029,60.0029,59.8922,59.9573,83922.6895
2013-11-08 15:10:00,92.12,92.14,92.05,92.1,90803.30756729536,59.9573,59.9703,59.9117,59.9443,90803.3076
2013-11-08 15:20:00,92.1,92.34,92.1,92.17,112279.17594716084,59.9443,60.1005,59.9443,59.9899,112279.1759
2013-11-08 15:30:00,92.17,92.4,92.14,92.39,134901.81399779586,59.9899,60.1396,59.9703,60.133,134901.814
2013-11-08 15:40:00,92.39,92.51,92.37,92.43,270220.6351485988,60.133,60.2111,60.12,60.1591,270220.6351
2013-11-08 15:50:00,92.42,92.49,92.25,92.41,479662.47774641326,60.1526,60.1981,60.0419,60.1461,479662.4777
2013-11-11 09:30:00,92.53,92.68,92.25,92.64,95494.6380386252,60.2242,60.3218,60.0419,60.2958,95494.638
2013-11-11 09:40:00,92.55,92.71,92.44,92.61,76312.30900029874,60.2372,60.3413,60.1656,60.2762,76312.309
2013-11-11 09:50:00,92.64,92.94,92.59,92.85,146265.25891723926,60.2958,60.491,60.2632,60.4324,146265.2589
2013-11-11 10:00:00,92.83,92.9,92.52,92.81,91950.07723806489,60.4194,60.465,60.2177,60.4064,91950.0772
2013-11-11 10:10:00,92.8,92.96,92.62,92.94,100915.73102771748,60.3999,60.504,60.2827,60.491,100915.731
2013-11-11 10:20:00,92.94,93.01,92.81,92.91,126457.41914940217,60.491,60.5366,60.4064,60.4715,126457.4191
2013-11-11 10:30:00,92.91,93.02,92.84,93.01,75165.53932952923,60.4715,60.5431,60.4259,60.5366,75165.5393
2013-11-11 10:40:00,93.01,93.08,92.96,93.02,60257.53360952551,60.5366,60.5821,60.504,60.5431,60257.5336
2013-11-11 10:50:00,93.02,93.04,92.82,92.87,75374.04290603277,60.5431,60.5561,60.4129,60.4455,75374.0429
2013-11-11 11:00:00,92.86,92.86,92.59,92.76,43681.49927749341,60.4389,60.4389,60.2632,60.3739,43681.4993
2013-11-11 11:10:00,92.78,92.78,92.66,92.69,9174.157366156132,60.3869,60.3869,60.3088,60.3283,9174.1574
2013-11-11 11:20:00,92.71,92.87,92.69,92.78,31484.04005203582,60.3413,60.4455,60.3283,60.3869,31484.0401
2013-11-11 11:30:00,92.79,92.79,92.68,92.72,16576.034332032104,60.3934,60.3934,60.3218,60.3478,16576.0343
2013-11-11 11:40:00,92.72,92.8,92.69,92.8,11050.68955468807,60.3478,60.3999,60.3283,60.3999,11050.6896
2013-11-11 11:50:00,92.79,92.84,92.74,92.83,30024.51501651098,60.3934,60.4259,60.3608,60.4194,30024.515
2013-11-11 12:00:00,92.81,92.86,92.77,92.81,13761.2360492342,60.4064,60.4389,60.3804,60.4064,13761.236
2013-11-11 12:10:00,92.79,92.84,92.73,92.77,29086.248922245013,60.3934,60.4259,60.3543,60.3804,29086.2489
2013-11-11 12:20:00,92.78,92.89,92.78,92.84,17410.048638046297,60.3869,60.4585,60.3869,60.4259,17410.0486
2013-11-11 12:30:00,92.84,92.93,92.78,92.91,24186.414874411625,60.4259,60.4845,60.3869,60.4715,24186.4149
2013-11-11 12:40:00,92.9,92.92,92.8,92.89,40032.68668868131,60.465,60.478,60.3999,60.4585,40032.6867
2013-11-11 12:50:00,92.92,92.95,92.84,92.86,32109.550781546463,60.478,60.4975,60.4259,60.4389,32109.5508
2013-11-11 13:00:00,92.86,92.97,92.85,92.97,25645.939909936464,60.4389,60.5105,60.4324,60.5105,25645.9399
2013-11-11 13:10:00,92.97,92.97,92.81,92.86,55983.21029120277,60.5105,60.5105,60.4064,60.4389,55983.2103
2013-11-11 13:20:00,92.86,92.99,92.85,92.93,28147.982827979045,60.4389,60.5236,60.4324,60.4845,28147.9828
2013-11-11 13:30:00,92.94,92.98,92.85,92.9,42534.729606723886,60.491,60.5171,60.4324,60.465,42534.7296
2013-11-11 13:40:00,92.9,92.92,92.82,92.88,53585.41916141196,60.465,60.478,60.4129,60.452,53585.4192
2013-11-11 13:50:00,92.88,92.97,92.86,92.93,84339.69669568536,60.452,60.5105,60.4389,60.4845,84339.6967
2013-11-11 14:00:00,92.93,93.0,92.91,92.95,22518.38626238324,60.4845,60.5301,60.4715,60.4975,22518.3863
2013-11-11 14:10:00,92.95,93.01,92.93,92.94,62863.82831581987,60.4975,60.5366,60.4845,60.491,62863.8283
2013-11-11 14:20:00,92.94,93.02,92.91,93.01,28043.73103972727,60.491,60.5431,60.4715,60.5366,28043.731
2013-11-11 14:30:00,93.01,93.06,92.94,92.98,69431.69097568165,60.5366,60.5691,60.491,60.5171,69431.691
2013-11-11 14:40:00,92.98,93.0,92.88,92.88,50562.117302110506,60.5171,60.5301,60.452,60.452,50562.1173
2013-11-11 14:50:00,92.88,92.99,92.83,92.97,25124.680968677592,60.452,60.5236,60.4194,60.5105,25124.681
2013-11-11 15:00:00,92.98,93.05,92.95,93.01,67242.40342239439,60.5171,60.5626,60.4975,60.5366,67242.4034
2013-11-11 15:10:00,93.02,93.11,93.01,93.09,54627.9370439297,60.5431,60.6017,60.5366,60.5886,54627.937
2013-11-11 15:20:00,93.09,93.09,93.02,93.06,56191.71386770631,60.5886,60.5886,60.5431,60.5691,56191.7139
2013-11-11 15:30:00,93.05,93.1,93.0,93.09,62238.31758630922,60.5626,60.5952,60.5301,60.5886,62238.3176
2013-11-11 15:40:00,93.09,93.12,92.99,93.0,107587.845475831,60.5886,60.6082,60.5236,60.5301,107587.8455
2013-11-11 15:50:00,93.0,93.11,92.99,93.04,153354.38051835992,60.5301,60.6017,60.5236,60.5561,153354.3805
2013-11-12 09:30:00,92.73,92.88,92.38,92.45,106545.32759331328,60.3543,60.452,60.1265,60.1721,106545.3276
2013-11-12 09:40:00,92.43,92.65,92.36,92.55,42638.981394975664,60.1591,60.3023,60.1135,60.2372,42638.9814
2013-11-12 09:50:00,92.57,92.57,92.36,92.44,99351.95420394086,60.2502,60.2502,60.1135,60.1656,99351.9542
2013-11-12 10:00:00,92.44,92.47,92.19,92.25,49311.09584308921,60.1656,60.1851,60.0029,60.0419,49311.0958
2013-11-12 10:10:00,92.27,92.66,92.26,92.65,56400.21744420986,60.0549,60.3088,60.0484,60.3023,56400.2174
2013-11-12 10:20:00,92.68,92.77,92.59,92.68,57963.99426798648,60.3218,60.3804,60.2632,60.3218,57963.9943
2013-11-12 10:30:00,92.68,92.75,92.55,92.68,56191.71386770631,60.3218,60.3674,60.2372,60.3218,56191.7139
2013-11-12 10:40:00,92.67,92.81,92.62,92.77,119785.3047012886,60.3153,60.4064,60.2827,60.3804,119785.3047
2013-11-12 10:50:00,92.78,92.8,92.62,92.65,63906.34619833761,60.3869,60.3999,60.2827,60.3023,63906.3462
2013-11-12 11:00:00,92.65,92.68,92.31,92.36,69952.94991694052,60.3023,60.3218,60.081,60.1135,69952.9499
2013-11-12 11:10:00,92.34,92.55,92.33,92.53,46809.05292504664,60.1005,60.2372,60.094,60.2242,46809.0529
2013-11-12 11:20:00,92.52,92.62,92.48,92.56,85590.71815470664,60.2177,60.2827,60.1916,60.2437,85590.7182
2013-11-12 11:30:00,92.59,92.59,92.33,92.34,64844.612292603575,60.2632,60.2632,60.094,60.1005,64844.6123
2013-11-12 11:40:00,92.34,92.44,92.29,92.4,50562.117302110506,60.1005,60.1656,60.068,60.1396,50562.1173
2013-11-12 11:50:00,92.43,92.43,92.27,92.3,65782.87838686955,60.1591,60.1591,60.0549,60.0745,65782.8784
2013-11-12 12:00:00,92.31,92.34,92.04,92.1,59840.52645651841,60.081,60.1005,59.9052,59.9443,59840.5265
2013-11-12 12:10:00,92.11,92.16,92.05,92.14,42638.981394975664,59.9508,59.9833,59.9117,59.9703,42638.9814
2013-11-12 12:20:00,92.15,92.19,92.03,92.08,63489.33904533051,59.9768,60.0029,59.8987,59.9313,63489.339
2013-11-12 12:30:00,92.08,92.31,92.07,92.28,50249.36193735519,59.9313,60.081,59.9248,60.0614,50249.3619
2013-11-12 12:40:00,92.27,92.33,92.23,92.28,78710.10013008954,60.0549,60.094,60.0289,60.0614,78710.1001
2013-11-12 12:50:00,92.28,92.3,92.21,92.22,72559.24462323487,60.0614,60.0745,60.0159,60.0224,72559.2446
2013-11-12 13:00:00,92.21,92.22,92.1,92.15,53168.41200840486,60.0159,60.0224,59.9443,59.9768,53168.412
2013-11-12 13:10:00,92.15,92.19,92.11,92.15,38364.65807665292,59.9768,60.0029,59.9508,59.9768,38364.6581
2013-11-12 13:20:00,92.16,92.19,92.03,92.04,88405.51643750456,59.9833,60.0029,59.8987,59.9052,88405.5164
2013-11-12 13:30:00,92.05,92.08,91.78,91.84,52542.90127889421,59.9117,59.9313,59.736,59.7751,52542.9013
2013-11-12 13:40:00,91.82,92.03,91.82,92.03,51291.87981987293,59.7621,59.8987,59.7621,59.8987,51291.8798
2013-11-12 13:50:00,92.02,92.06,91.76,91.78,68493.42488141567,59.8922,59.9183,59.723,59.736,68493.4249
2013-11-12 14:00:00,91.78,91.82,91.64,91.65,53793.92273791551,59.736,59.7621,59.6449,59.6514,53793.9227
2013-11-12 14:10:00,91.65,91.7,91.56,91.69,52334.39770239067,59.6514,59.6839,59.5928,59.6774,52334.3977
2013-11-12 14:20:00,91.69,91.7,91.45,91.46,58902.26036225245,59.6774,59.6839,59.5212,59.5277,58902.2604
2013-11-12 14:30:00,91.46,91.59,91.46,91.58,120306.56364254748,59.5277,59.6124,59.5277,59.6058,120306.5636
2013-11-12 14:40:00,91.58,91.6,91.48,91.6,89552.28610827407,59.6058,59.6189,59.5408,59.6189,89552.2861
2013-11-12 14:50:00,91.61,91.69,91.51,91.64,84026.94133093003,59.6254,59.6774,59.5603,59.6449,84026.9413
2013-11-12 15:00:00,91.64,91.77,91.64,91.74,93722.35763834504,59.6449,59.7295,59.6449,59.71,93722.3576
2013-11-12 15:10:00,91.74,91.88,91.74,91.77,91116.06293205069,59.71,59.8011,59.71,59.7295,91116.0629
2013-11-12 15:20:00,91.76,91.81,91.55,91.63,111340.90985289488,59.723,59.7555,59.5863,59.6384,111340.9099
2013-11-12 15:30:00,91.63,91.76,91.61,91.68,91116.06293205069,59.6384,59.723,59.6254,59.6709,91116.0629
2013-11-12 15:40:00,91.68,91.75,91.61,91.66,121661.83688982054,59.6709,59.7165,59.6254,59.6579,121661.8369
2013-11-12 15:50:00,91.67,91.76,91.56,91.73,184108.6580526333,59.6644,59.723,59.5928,59.7035,184108.6581
2013-11-13 09:30:00,91.4,91.79,91.22,91.49,132295.51929150152,59.4887,59.7425,59.3715,59.5473,132295.5193
2013-11-13 09:40:00,91.5,91.99,91.45,91.87,106024.0686520544,59.5538,59.8727,59.5212,59.7946,106024.0687
2013-11-13 09:50:00,91.87,91.91,91.66,91.91,83088.67523666407,59.7946,59.8206,59.6579,59.8206,83088.6752
2013-11-13 10:00:00,91.92,92.06,91.77,91.84,88926.77537876343,59.8271,59.9183,59.7295,59.7751,88926.7754
2013-11-13 10:10:00,91.83,92.12,91.76,92.12,87050.24319023149,59.7686,59.9573,59.723,59.9573,87050.2432
2013-11-13 10:20:00,92.11,92.23,92.02,92.11,125414.9012668844,59.9508,60.0289,59.8922,59.9508,125414.9013
2013-11-13 10:30:00,92.15,92.34,92.1,92.34,107275.0901110757,59.9768,60.1005,59.9443,60.1005,107275.0901
2013-11-13 10:40:00,92.35,92.36,92.2,92.28,99664.70956869615,60.107,60.1135,60.0094,60.0614,99664.7096
2013-11-13 10:50:00,92.28,92.42,92.25,92.29,100915.73102771748,60.0614,60.1526,60.0419,60.068,100915.731
2013-11-13 11:00:00,92.29,92.33,92.22,92.29,46392.045772039535,60.068,60.094,60.0224,60.068,46392.0458
2013-11-13 11:10:00,92.27,92.31,92.17,92.25,58902.26036225245,60.0549,60.081,59.9899,60.0419,58902.2604
2013-11-13 11:20:00,92.26,92.33,92.19,92.3,74018.7696587597,60.0484,60.094,60.0029,60.0745,74018.7697
2013-11-13 11:30:00,92.29,92.33,92.23,92.24,63906.34619833761,60.068,60.094,60.0289,60.0354,63906.3462
2013-11-13 11:40:00,92.26,92.33,92.25,92.31,33673.32760532308,60.0484,60.094,60.0419,60.081,33673.3276
2013-11-13 11:50:00,92.31,92.33,92.25,92.25,25958.695274691785,60.081,60.094,60.0419,60.0419,25958.6953
2013-11-13 12:00:00,92.23,92.26,92.04,92.08,46496.297560291314,60.0289,60.0484,59.9052,59.9313,46496.2976
2013-11-13 12:10:00,92.07,92.18,92.0,92.17,27418.220310216624,59.9248,59.9964,59.8792,59.9899,27418.2203
2013-11-13 12:20:00,92.17,92.29,92.16,92.27,29294.75249874856,59.9899,60.068,59.9833,60.0549,29294.7525
2013-11-13 12:30:00,92.27,92.27,92.14,92.21,35341.356217351466,60.0549,60.0549,59.9703,60.0159,35341.3562
2013-11-13 12:40:00,92.2,92.31,92.2,92.23,32109.550781546463,60.0094,60.081,60.0094,60.0289,32109.5508
2013-11-13 12:50:00,92.21,92.26,92.19,92.23,36592.37767637276,60.0159,60.0484,60.0029,60.0289,36592.3777
2013-11-13 13:00:00,92.22,92.24,92.15,92.18,40241.19026518486,60.0224,60.0354,59.9768,59.9964,40241.1903
2013-11-13 13:10:00,92.17,92.3,92.17,92.3,33777.57939357485,59.9899,60.0745,59.9899,60.0745,33777.5794
2013-11-13 13:20:00,92.29,92.42,92.25,92.42,49936.60657259986,60.068,60.1526,60.0419,60.1526,49936.6066
2013-11-13 13:30:00,92.41,92.45,92.31,92.36,58068.24605623825,60.1461,60.1721,60.081,60.1135,58068.2461
2013-11-13 13:40:00,92.37,92.49,92.35,92.49,57129.97996197228,60.12,60.1981,60.107,60.1981,57129.98
2013-11-13 13:50:00,92.51,92.52,92.35,92.35,64323.353351344704,60.2111,60.2177,60.107,60.107,64323.3534
2013-11-13 14:00:00,92.35,92.44,92.32,92.39,24811.925603922267,60.107,60.1656,60.0875,60.133,24811.9256
2013-11-13 14:10:00,92.39,92.43,92.31,92.35,52021.64233763534,60.133,60.1591,60.081,60.107,52021.6423
2013-11-13 14:20:00,92.35,92.5,92.3,92.3,116344.99568898004,60.107,60.2046,60.0745,60.0745,116344.9957
2013-11-13 14:30:00,92.31,92.35,92.2,92.24,43577.24748924163,60.081,60.107,60.0094,60.0354,43577.2475
2013-11-13 14:40:00,92.25,92.33,92.24,92.32,26688.457792454206,60.0419,60.094,60.0354,60.0875,26688.4578
2013-11-13 14:50:00,92.33,92.33,92.22,92.25,43264.49212448631,60.094,60.094,60.0224,60.0419,43264.4921
2013-11-13 15:00:00,92.24,92.38,92.24,92.28,113425.94561793037,60.0354,60.1265,60.0354,60.0614,113425.9456
2013-11-13 15:10:00,92.27,92.42,92.27,92.42,62446.82116281277,60.0549,60.1526,60.0549,60.1526,62446.8212
2013-11-13 15:20:00,92.41,92.43,92.31,92.4,99664.70956869615,60.1461,60.1591,60.081,60.1396,99664.7096
2013-11-13 15:30:00,92.39,92.67,92.36,92.64,118430.03145401554,60.133,60.3153,60.1135,60.2958,118430.0315
2013-11-13 15:40:00,92.64,92.92,92.61,92.92,178896.0686400446,60.2958,60.478,60.2762,60.478,178896.0686
2013-11-13 15:50:00,92.91,93.08,92.84,93.02,413045.58505352953,60.4715,60.5821,60.4259,60.5431,413045.5851
2013-11-14 09:30:00,93.06,93.09,92.62,92.94,90282.04862603649,60.5691,60.5886,60.2827,60.491,90282.0486
2013-11-14 09:40:00,92.94,92.99,92.55,92.65,77876.08582407536,60.491,60.5236,60.2372,60.3023,77876.0858
2013-11-14 09:50:00,92.64,92.82,92.6,92.73,100811.47923946568,60.2958,60.4129,60.2697,60.3543,100811.4792
2013-11-14 10:00:00,92.76,92.88,92.61,92.7,58276.7496327418,60.3739,60.452,60.2762,60.3348,58276.7496
2013-11-14 10:10:00,92.7,93.15,92.7,93.0,126040.41199639504,60.3348,60.6277,60.3348,60.5301,126040.412
2013-11-14 10:20:00,93.02,93.25,92.95,92.97,204959.01570298817,60.5431,60.6928,60.4975,60.5105,204959.0157
2013-11-14 10:30:00,92.98,93.14,92.95,93.03,127708.44060842344,60.5171,60.6212,60.4975,60.5496,127708.4406
2013-11-14 10:40:00,93.02,93.17,92.95,92.95,98622.19168617844,60.5431,60.6407,60.4975,60.4975,98622.1917
2013-11-14 10:50:00,92.94,93.1,92.94,93.09,59736.27466826664,60.491,60.5952,60.491,60.5886,59736.2747
2013-11-14 11:00:00,93.1,93.1,92.96,93.07,56712.97280896518,60.5952,60.5952,60.504,60.5756,56712.9728
2013-11-14 11:10:00,93.06,93.3,92.97,93.24,57859.74247973471,60.5691,60.7253,60.5105,60.6863,57859.7425
2013-11-14 11:20:00,93.24,93.34,93.12,93.12,53585.41916141196,60.6863,60.7514,60.6082,60.6082,53585.4192
2013-11-14 11:30:00,93.12,93.3,93.05,93.08,58902.26036225245,60.6082,60.7253,60.5626,60.5821,58902.2604
2013-11-14 11:40:00,93.09,93.14,93.02,93.02,46600.549348543085,60.5886,60.6212,60.5431,60.5431,46600.5493
2013-11-14 11:50:00,93.04,93.11,92.97,92.98,38364.65807665292,60.5561,60.6017,60.5105,60.5171,38364.6581
2013-11-14 12:00:00,92.98,93.13,92.89,93.09,36800.88125287631,60.5171,60.6147,60.4585,60.5886,36800.8813
2013-11-14 12:10:00,93.09,93.21,93.06,93.14,68284.92130491213,60.5886,60.6667,60.5691,60.6212,68284.9213
2013-11-14 12:20:00,93.14,93.21,93.09,93.11,54940.69240868503,60.6212,60.6667,60.5886,60.6017,54940.6924
2013-11-14 12:30:00,93.11,93.13,93.05,93.08,40970.95278294728,60.6017,60.6147,60.5626,60.5821,40970.9528
2013-11-14 12:40:00,93.07,93.09,92.89,92.91,40866.7009946955,60.5756,60.5886,60.4585,60.4715,40866.701
2013-11-14 12:50:00,92.92,92.94,92.8,92.9,46287.79398378776,60.478,60.491,60.3999,60.465,46287.794
2013-11-14 13:00:00,92.9,93.11,92.87,93.08,49519.59941959276,60.465,60.6017,60.4455,60.5821,49519.5994
2013-11-14 13:10:00,93.09,93.22,93.07,93.12,80273.87695386616,60.5886,60.6733,60.5756,60.6082,80273.877
2013-11-14 13:20:00,93.13,93.19,93.05,93.15,78710.10013008954,60.6147,60.6537,60.5626,60.6277,78710.1001
2013-11-14 13:30:00,93.15,93.28,93.07,93.28,104773.04719303313,60.6277,60.7123,60.5756,60.7123,104773.0472
2013-11-14 13:40:00,93.25,93.29,93.12,93.22,81003.63947162859,60.6928,60.7188,60.6082,60.6733,81003.6395
2013-11-14 13:50:00,93.23,93.28,93.09,93.18,106545.32759331328,60.6798,60.7123,60.5886,60.6472,106545.3276
2013-11-14 14:00:00,93.18,93.23,93.1,93.11,67033.89984589083,60.6472,60.6798,60.5952,60.6017,67033.8998
2013-11-14 14:10:00,93.11,93.2,93.11,93.17,45662.28325427712,60.6017,60.6602,60.6017,60.6407,45662.2833
2013-11-14 14:20:00,93.18,93.25,93.17,93.2,37322.14019413518,60.6472,60.6928,60.6407,60.6602,37322.1402
2013-11-14 14:30:00,93.2,93.21,93.07,93.1,32839.31329930889,60.6602,60.6667,60.5756,60.5952,32839.3133
2013-11-14 14:40:00,93.11,93.3,93.11,93.28,47017.55650155018,60.6017,60.7253,60.6017,60.7123,47017.5565
2013-11-14 14:50:00,93.25,93.27,93.14,93.25,89656.53789652584,60.6928,60.7058,60.6212,60.6928,89656.5379
2013-11-14 15:00:00,93.25,93.33,93.17,93.28,117596.01714800134,60.6928,60.7449,60.6407,60.7123,117596.0171
2013-11-14 15:10:00,93.28,93.36,93.24,93.36,114155.7081356928,60.7123,60.7644,60.6863,60.7644,114155.7081
2013-11-14 15:20:00,93.37,93.42,93.3,93.34,69640.19455218519,60.7709,60.8034,60.7253,60.7514,69640.1946
2013-11-14 15:30:00,93.33,93.45,93.27,93.44,130314.7353147178,60.7449,60.823,60.7058,60.8164,130314.7353
2013-11-14 15:40:00,93.44,93.67,93.44,93.49,148871.5536235336,60.8164,60.9661,60.8164,60.849,148871.5536
2013-11-14 15:50:00,93.49,93.61,93.46,93.5,244261.93987390705,60.849,60.9271,60.8295,60.8555,244261.9399
2013-11-15 09:30:00,93.59,93.77,93.48,93.61,365089.76245771337,60.9141,61.0312,60.8425,60.9271,365089.7625
2013-11-15 09:40:00,93.65,93.66,93.05,93.1,85590.71815470664,60.9531,60.9596,60.5626,60.5952,85590.7182
2013-11-15 09:50:00,93.1,93.14,92.97,93.05,73497.51071750085,60.5952,60.6212,60.5105,60.5626,73497.5107
2013-11-15 10:00:00,93.04,93.25,92.85,93.25,78605.84834183777,60.5561,60.6928,60.4324,60.6928,78605.8483
2013-11-15 10:10:00,93.23,93.38,93.23,93.38,62655.32473931632,60.6798,60.7774,60.6798,60.7774,62655.3247
2013-11-15 10:20:00,93.38,93.54,93.37,93.49,66929.64805763906,60.7774,60.8815,60.7709,60.849,66929.6481
2013-11-15 10:30:00,93.49,93.5,93.36,93.48,53793.92273791551,60.849,60.8555,60.7644,60.8425,53793.9227
2013-11-15 10:40:00,93.49,93.61,93.44,93.54,69952.94991694052,60.849,60.9271,60.8164,60.8815,69952.9499
2013-11-15 10:50:00,93.54,93.61,93.41,93.46,24290.6666626634,60.8815,60.9271,60.7969,60.8295,24290.6667
2013-11-15 11:00:00,93.47,93.58,93.44,93.46,37322.14019413518,60.836,60.9076,60.8164,60.8295,37322.1402
2013-11-15 11:10:00,93.49,93.55,93.47,93.52,57025.728173720505,60.849,60.888,60.836,60.8685,57025.7282
2013-11-15 11:20:00,93.51,93.58,93.45,93.52,31484.04005203582,60.862,60.9076,60.823,60.8685,31484.0401
2013-11-15 11:30:00,93.53,93.55,93.4,93.41,45766.53504252889,60.875,60.888,60.7904,60.7969,45766.535
2013-11-15 11:40:00,93.41,93.45,93.38,93.4,19495.084403081783,60.7969,60.823,60.7774,60.7904,19495.0844
2013-11-15 11:50:00,93.39,93.4,93.29,93.31,37009.38482937985,60.7839,60.7904,60.7188,60.7318,37009.3848
2013-11-15 12:00:00,93.31,93.4,93.27,93.38,49623.851207844535,60.7318,60.7904,60.7058,60.7774,49623.8512
2013-11-15 12:10:00,93.37,93.45,93.35,93.43,35549.859793855016,60.7709,60.823,60.7579,60.8099,35549.8598
2013-11-15 12:20:00,93.41,93.46,93.34,93.46,53168.41200840486,60.7969,60.8295,60.7514,60.8295,53168.412
2013-11-15 12:30:00,93.45,93.5,93.44,93.47,67033.89984589083,60.823,60.8555,60.8164,60.836,67033.8998
2013-11-15 12:40:00,93.47,93.52,93.41,93.42,38364.65807665292,60.836,60.8685,60.7969,60.8034,38364.6581
2013-11-15 12:50:00,93.43,93.5,93.4,93.48,24811.925603922267,60.8099,60.8555,60.7904,60.8425,24811.9256
2013-11-15 13:00:00,93.47,93.56,93.43,93.52,31901.04720504292,60.836,60.8945,60.8099,60.8685,31901.0472
2013-11-15 13:10:00,93.54,93.61,93.51,93.59,34715.84548784082,60.8815,60.9271,60.862,60.9141,34715.8455
2013-11-15 13:20:00,93.6,93.63,93.48,93.49,116762.00284198717,60.9206,60.9401,60.8425,60.849,116762.0028
2013-11-15 13:30:00,93.49,93.61,93.49,93.55,36279.62231161744,60.849,60.9271,60.849,60.888,36279.6223
2013-11-15 13:40:00,93.55,93.61,93.53,93.61,31379.788263784045,60.888,60.9271,60.875,60.9271,31379.7883
2013-11-15 13:50:00,93.59,93.61,93.53,93.55,31796.79541679114,60.9141,60.9271,60.875,60.888,31796.7954
2013-11-15 14:00:00,93.55,93.6,93.54,93.59,38677.41344140824,60.888,60.9206,60.8815,60.9141,38677.4134
2013-11-15 14:10:00,93.58,93.58,93.45,93.51,47955.82259581615,60.9076,60.9076,60.823,60.862,47955.8226
2013-11-15 14:20:00,93.5,93.52,93.43,93.49,86216.2288842173,60.8555,60.8685,60.8099,60.849,86216.2289
2013-11-15 14:30:00,93.5,93.54,93.49,93.52,54523.68525567793,60.8555,60.8815,60.849,60.8685,54523.6853
2013-11-15 14:40:00,93.52,93.54,93.48,93.51,73601.76250575262,60.8685,60.8815,60.8425,60.862,73601.7625
2013-11-15 14:50:00,93.51,93.51,93.4,93.42,52230.14591413889,60.862,60.862,60.7904,60.8034,52230.1459
2013-11-15 15:00:00,93.42,93.49,93.4,93.47,104147.53646352248,60.8034,60.849,60.7904,60.836,104147.5365
2013-11-15 15:10:00,93.47,93.52,93.42,93.51,131461.50498548732,60.836,60.8685,60.8034,60.862,131461.505
2013-11-15 15:20:00,93.51,93.56,93.48,93.51,94347.86836785568,60.862,60.8945,60.8425,60.862,94347.8684
2013-11-15 15:30:00,93.51,93.52,93.49,93.49,106962.33474632035,60.862,60.8685,60.849,60.849,106962.3347
2013-11-15 15:40:00,93.5,93.52,93.43,93.49,188382.98137095603,60.8555,60.8685,60.8099,60.849,188382.9814
2013-11-15 15:50:00,93.5,93.57,93.47,93.55,303268.45202441124,60.8555,60.9011,60.836,60.888,303268.452
2013-11-18 09:30:00,93.62,93.77,93.26,93.36,223098.82685879688,60.9336,61.0312,60.6993,60.7644,223098.8269
2013-11-18 09:40:00,93.39,93.42,92.99,93.03,72767.74819973842,60.7839,60.8034,60.5236,60.5496,72767.7482
2013-11-18 09:50:00,93.03,93.17,93.01,93.1,63176.58368057519,60.5496,60.6407,60.5366,60.5952,63176.5837
2013-11-18 10:00:00,93.06,93.23,93.05,93.23,112279.17594716084,60.5691,60.6798,60.5626,60.6798,112279.1759
2013-11-18 10:10:00,93.25,93.27,93.05,93.1,62863.82831581987,60.6928,60.7058,60.5626,60.5952,62863.8283
2013-11-18 10:20:00,93.09,93.2,93.0,93.12,87050.24319023149,60.5886,60.6602,60.5301,60.6082,87050.2432
2013-11-18 10:30:00,93.13,93.34,93.05,93.18,54210.929890922605,60.6147,60.7514,60.5626,60.6472,54210.9299
2013-11-18 10:40:00,93.16,93.49,93.13,93.48,68284.92130491213,60.6342,60.849,60.6147,60.8425,68284.9213
2013-11-18 10:50:00,93.47,93.72,93.4,93.69,51813.1387611318,60.836,60.9987,60.7904,60.9792,51813.1388
2013-11-18 11:00:00,93.7,93.72,93.48,93.49,35654.11158210679,60.9857,60.9987,60.8425,60.849,35654.1116
2013-11-18 11:10:00,93.47,93.53,93.28,93.33,46496.297560291314,60.836,60.875,60.7123,60.7449,46496.2976
2013-11-18 11:20:00,93.31,93.34,93.21,93.29,64948.86408085536,60.7318,60.7514,60.6667,60.7188,64948.8641
2013-11-18 11:30:00,93.29,93.29,93.08,93.19,64531.856927848254,60.7188,60.7188,60.5821,60.6537,64531.8569
2013-11-18 11:40:00,93.2,93.21,93.08,93.18,27522.4720984684,60.6602,60.6667,60.5821,60.6472,27522.4721
2013-11-18 11:50:00,93.17,93.24,93.11,93.13,27730.97567497195,60.6407,60.6863,60.6017,60.6147,27730.9757
2013-11-18 12:00:00,93.13,93.24,93.09,93.22,16576.034332032104,60.6147,60.6863,60.5886,60.6733,16576.0343
2013-11-18 12:10:00,93.2,93.2,93.07,93.12,25645.939909936464,60.6602,60.6602,60.5756,60.6082,25645.9399
2013-11-18 12:20:00,93.13,93.2,93.1,93.12,20954.60943860662,60.6147,60.6602,60.5952,60.6082,20954.6094
2013-11-18 12:30:00,93.11,93.11,92.82,92.84,27835.22746322372,60.6017,60.6017,60.4129,60.4259,27835.2275
2013-11-18 12:40:00,92.82,92.91,92.78,92.83,35758.363370358566,60.4129,60.4715,60.3869,60.4194,35758.3634
2013-11-18 12:50:00,92.82,92.9,92.79,92.79,34611.593699589044,60.4129,60.465,60.3934,60.3934,34611.5937
2013-11-18 13:00:00,92.8,92.86,92.74,92.78,70265.70528169583,60.3999,60.4389,60.3608,60.3869,70265.7053
2013-11-18 13:10:00,92.78,92.82,92.72,92.77,57129.97996197228,60.3869,60.4129,60.3478,60.3804,57129.98
2013-11-18 13:20:00,92.78,92.86,92.75,92.85,43577.24748924163,60.3869,60.4389,60.3674,60.4324,43577.2475
2013-11-18 13:30:00,92.85,92.95,92.78,92.95,62238.31758630922,60.4324,60.4975,60.3869,60.4975,62238.3176
2013-11-18 13:40:00,92.95,92.98,92.86,92.98,50040.85836085164,60.4975,60.5171,60.4389,60.5171,50040.8584
2013-11-18 13:50:00,92.98,93.17,92.96,93.17,50353.61372560696,60.5171,60.6407,60.504,60.6407,50353.6137
2013-11-18 14:00:00,93.17,93.17,93.08,93.08,31901.04720504292,60.6407,60.6407,60.5821,60.5821,31901.0472
2013-11-18 14:10:00,93.08,93.12,93.02,93.12,28773.493557489688,60.5821,60.6082,60.5431,60.6082,28773.4936
2013-11-18 14:20:00,93.12,93.22,93.11,93.21,93618.10585009328,60.6082,60.6733,60.6017,60.6667,93618.1059
2013-11-18 14:30:00,93.22,93.25,93.19,93.25,27939.47925147549,60.6733,60.6928,60.6537,60.6928,27939.4793
2013-11-18 14:40:00,93.25,93.25,93.14,93.15,98622.19168617844,60.6928,60.6928,60.6212,60.6277,98622.1917
2013-11-18 14:50:00,93.16,93.26,93.12,93.14,62655.32473931632,60.6342,60.6993,60.6082,60.6212,62655.3247
2013-11-18 15:00:00,93.13,93.13,93.04,93.09,81212.14304813213,60.6147,60.6147,60.5561,60.5886,81212.143
2013-11-18 15:10:00,93.1,93.11,92.92,93.07,105815.56507555084,60.5952,60.6017,60.478,60.5756,105815.5651
2013-11-18 15:20:00,93.07,93.08,92.9,93.0,93826.6094265968,60.5756,60.5821,60.465,60.5301,93826.6094
2013-11-18 15:30:00,92.99,93.07,92.85,93.02,125727.65663163974,60.5236,60.5756,60.4324,60.5431,125727.6566
2013-11-18 15:40:00,93.04,93.15,92.97,93.12,125102.14590212908,60.5561,60.6277,60.5105,60.6082,125102.1459
2013-11-18 15:50:00,93.12,93.19,93.0,93.14,166385.8540498317,60.6082,60.6537,60.5301,60.6212,166385.854
2013-11-19 09:30:00,92.95,93.01,92.26,92.49,120202.3118542957,60.4975,60.5366,60.0484,60.1981,120202.3119
2013-11-19 09:40:00,92.46,92.46,92.09,92.15,71620.9785289689,60.1786,60.1786,59.9378,59.9768,71620.9785
2013-11-19 09:50:00,92.17,92.4,92.12,92.39,69848.69812868875,59.9899,60.1396,59.9573,60.133,69848.6981
2013-11-19 10:00:00,92.39,93.01,92.39,92.82,73914.51787050793,60.133,60.5366,60.133,60.4129,73914.5179
2013-11-19 10:10:00,92.85,93.24,92.81,93.21,157420.2002601791,60.4324,60.6863,60.4064,60.6667,157420.2003
2013-11-19 10:20:00,93.21,93.36,93.2,93.22,46392.045772039535,60.6667,60.7644,60.6602,60.6733,46392.0458
2013-11-19 10:30:00,93.22,93.34,93.1,93.29,67763.66236365326,60.6733,60.7514,60.5952,60.7188,67763.6624
2013-11-19 10:40:00,93.29,93.32,92.99,92.99,102271.00427499053,60.7188,60.7383,60.5236,60.5236,102271.0043
2013-11-19 10:50:00,92.99,93.02,92.78,92.88,72142.23747022777,60.5236,60.5431,60.3869,60.452,72142.2375
2013-11-19 11:00:00,92.87,93.13,92.87,93.1,59110.76393875599,60.4455,60.6147,60.4455,60.5952,59110.7639
2013-11-19 11:10:00,93.04,93.07,92.79,92.92,32526.557934553563,60.5561,60.5756,60.3934,60.478,32526.5579
2013-11-19 11:20:00,92.91,92.91,92.78,92.84,59423.51930351132,60.4715,60.4715,60.3869,60.4259,59423.5193
2013-11-19 11:30:00,92.84,92.93,92.72,92.72,39407.175959170665,60.4259,60.4845,60.3478,60.3478,39407.176
2013-11-19 11:40:00,92.72,92.82,92.58,92.74,39615.67953567421,60.3478,60.4129,60.2567,60.3608,39615.6795
2013-11-19 11:50:00,92.75,92.86,92.7,92.78,19182.32903832646,60.3674,60.4389,60.3348,60.3869,19182.329
2013-11-19 12:00:00,92.79,93.0,92.76,93.0,16159.027179025006,60.3934,60.5301,60.3739,60.5301,16159.0272
2013-11-19 12:10:00,93.0,93.0,92.84,92.9,18348.314732312265,60.5301,60.5301,60.4259,60.465,18348.3147
2013-11-19 12:20:00,92.88,93.05,92.83,92.97,31901.04720504292,60.452,60.5626,60.4194,60.5105,31901.0472
2013-11-19 12:30:00,92.96,92.99,92.82,92.84,82046.15735414633,60.504,60.5236,60.4129,60.4259,82046.1574
2013-11-19 12:40:00,92.87,92.92,92.85,92.86,19703.587979585333,60.4455,60.478,60.4324,60.4389,19703.588
2013-11-19 12:50:00,92.87,92.92,92.78,92.81,38364.65807665292,60.4455,60.478,60.3869,60.4064,38364.6581
2013-11-19 13:00:00,92.81,92.85,92.68,92.73,25958.695274691785,60.4064,60.4324,60.3218,60.3543,25958.6953
2013-11-19 13:10:00,92.75,92.78,92.7,92.7,29294.75249874856,60.3674,60.3869,60.3348,60.3348,29294.7525
2013-11-19 13:20:00,92.7,92.73,92.46,92.5,50770.620878614056,60.3348,60.3543,60.1786,60.2046,50770.6209
2013-11-19 13:30:00,92.47,92.64,92.4,92.55,65157.3676573589,60.1851,60.2958,60.1396,60.2372,65157.3677
2013-11-19 13:40:00,92.55,92.7,92.51,92.59,57546.987114979376,60.2372,60.3348,60.2111,60.2632,57546.9871
2013-11-19 13:50:00,92.6,92.73,92.52,92.65,65782.87838686955,60.2697,60.3543,60.2177,60.3023,65782.8784
2013-11-19 14:00:00,92.63,92.74,92.5,92.51,56712.97280896518,60.2892,60.3608,60.2046,60.2111,56712.9728
2013-11-19 14:10:00,92.52,92.7,92.44,92.65,42117.72245371679,60.2177,60.3348,60.1656,60.3023,42117.7225
2013-11-19 14:20:00,92.68,92.7,92.58,92.59,23665.15593315276,60.3218,60.3348,60.2567,60.2632,23665.1559
2013-11-19 14:30:00,92.59,93.0,92.59,93.0,43264.49212448631,60.2632,60.5301,60.2632,60.5301,43264.4921
2013-11-19 14:40:00,93.01,93.06,92.76,92.86,48998.34047833389,60.5366,60.5691,60.3739,60.4389,48998.3405
2013-11-19 14:50:00,92.87,92.92,92.8,92.86,308585.2932252517,60.4455,60.478,60.3999,60.4389,308585.2932
2013-11-19 15:00:00,92.87,93.1,92.87,93.05,76416.56078855052,60.4455,60.5952,60.4455,60.5626,76416.5608
2013-11-19 15:10:00,93.05,93.27,92.98,93.21,71308.22316421357,60.5626,60.7058,60.5171,60.6667,71308.2232
2013-11-19 15:20:00,93.2,93.2,93.02,93.17,63385.08725707874,60.6602,60.6602,60.5431,60.6407,63385.0873
2013-11-19 15:30:00,93.16,93.2,92.87,92.9,109464.37766436295,60.6342,60.6602,60.4455,60.465,109464.3777
2013-11-19 15:40:00,92.9,93.02,92.87,92.95,146890.7696467499,60.465,60.5431,60.4455,60.4975,146890.7696
2013-11-19 15:50:00,92.97,93.0,92.84,92.95,169200.6523326296,60.5105,60.5301,60.4259,60.4975,169200.6523
2013-11-20 09:30:00,93.17,93.6,93.13,93.27,198599.6566196299,60.6407,60.9206,60.6147,60.7058,198599.6566
2013-11-20 09:40:00,93.26,93.43,92.89,93.22,100602.97566296214,60.6993,60.8099,60.4585,60.6733,100602.9757
2013-11-20 09:50:00,93.24,93.29,92.84,93.09,73601.76250575262,60.6863,60.7188,60.4259,60.5886,73601.7625
2013-11-20 10:00:00,93.08,93.42,92.91,93.32,45766.53504252889,60.5821,60.8034,60.4715,60.7383,45766.535
2013-11-20 10:10:00,93.29,93.36,93.14,93.21,89031.0271670152,60.7188,60.7644,60.6212,60.6667,89031.0272
2013-11-20 10:20:00,93.26,93.57,93.21,93.53,92262.8326028202,60.6993,60.9011,60.6667,60.875,92262.8326
2013-11-20 10:30:00,93.58,93.61,93.3,93.43,93930.86121484858,60.9076,60.9271,60.7253,60.8099,93930.8612
2013-11-20 10:40:00,93.42,93.58,93.35,93.45,130418.98710296958,60.8034,60.9076,60.7579,60.823,130418.9871
2013-11-20 10:50:00,93.44,93.59,93.33,93.56,65261.61944561068,60.8164,60.9141,60.7449,60.8945,65261.6194
2013-11-20 11:00:00,93.55,93.55,93.36,93.49,69431.69097568165,60.888,60.888,60.7644,60.849,69431.691
2013-11-20 11:10:00,93.46,93.5,93.3,93.33,58902.26036225245,60.8295,60.8555,60.7253,60.7449,58902.2604
2013-11-20 11:20:00,93.34,93.44,93.32,93.34,45766.53504252889,60.7514,60.8164,60.7383,60.7514,45766.535
2013-11-20 11:30:00,93.37,93.42,93.21,93.21,53168.41200840486,60.7709,60.8034,60.6667,60.6667,53168.412
2013-11-20 11:40:00,93.21,93.23,93.03,93.07,74123.02144701149,60.6667,60.6798,60.5496,60.5756,74123.0214
2013-11-20 11:50:00,93.09,93.31,93.02,93.3,66408.38911638019,60.5886,60.7318,60.5431,60.7253,66408.3891
2013-11-20 12:00:00,93.3,93.49,93.3,93.41,30128.76680476276,60.7253,60.849,60.7253,60.7969,30128.7668
2013-11-20 12:10:00,93.41,93.45,93.35,93.36,57859.74247973471,60.7969,60.823,60.7579,60.7644,57859.7425
2013-11-20 12:20:00,93.35,93.41,93.3,93.32,12301.71101370936,60.7579,60.7969,60.7253,60.7383,12301.711
2013-11-20 12:30:00,93.33,93.36,93.2,93.25,26584.20600420243,60.7449,60.7644,60.6602,60.6928,26584.206
2013-11-20 12:40:00,93.26,93.3,93.21,93.21,23248.148780145657,60.6993,60.7253,60.6667,60.6667,23248.1488
2013-11-20 12:50:00,93.2,93.2,93.13,93.14,21997.127321124364,60.6602,60.6602,60.6147,60.6212,21997.1273
2013-11-20 13:00:00,93.16,93.3,93.14,93.29,34194.58654658195,60.6342,60.7253,60.6212,60.7188,34194.5865
2013-11-20 13:10:00,93.29,93.49,93.29,93.48,53272.66379665664,60.7188,60.849,60.7188,60.8425,53272.6638
2013-11-20 13:20:00,93.49,93.65,93.49,93.64,65678.62659861778,60.849,60.9531,60.849,60.9466,65678.6266
2013-11-20 13:30:00,93.65,93.65,93.56,93.64,27418.220310216624,60.9531,60.9531,60.8945,60.9466,27418.2203
2013-11-20 13:40:00,93.64,93.8,93.64,93.77,50249.36193735519,60.9466,61.0508,60.9466,61.0312,50249.3619
2013-11-20 13:50:00,93.77,93.81,93.74,93.77,28877.745345741463,61.0312,61.0573,61.0117,61.0312,28877.7453
2013-11-20 14:00:00,93.76,93.77,93.34,93.39,50979.124455117606,61.0247,61.0312,60.7514,60.7839,50979.1245
2013-11-20 14:10:00,93.41,93.7,93.09,93.7,56191.71386770631,60.7969,60.9857,60.5886,60.9857,56191.7139
2013-11-20 14:20:00,93.7,93.74,93.54,93.7,37426.39198238695,60.9857,61.0117,60.8815,60.9857,37426.392
2013-11-20 14:30:00,93.64,93.65,93.26,93.26,49728.10299609631,60.9466,60.9531,60.6993,60.6993,49728.103
2013-11-20 14:40:00,93.29,93.49,93.16,93.49,44515.5135835076,60.7188,60.849,60.6342,60.849,44515.5136
2013-11-20 14:50:00,93.49,93.49,93.26,93.33,47747.3190193126,60.849,60.849,60.6993,60.7449,47747.319
2013-11-20 15:00:00,93.36,93.38,93.03,93.04,68806.180246171,60.7644,60.7774,60.5496,60.5561,68806.1802
2013-11-20 15:10:00,93.07,93.16,93.04,93.05,94035.11300310036,60.5756,60.6342,60.5561,60.5626,94035.113
2013-11-20 15:20:00,93.05,93.25,93.01,93.18,53481.16737316018,60.5626,60.6928,60.5366,60.6472,53481.1674
2013-11-20 15:30:00,93.18,93.21,93.02,93.11,84443.94848393713,60.6472,60.6667,60.5431,60.6017,84443.9485
2013-11-20 15:40:00,93.11,93.3,93.03,93.13,106336.82401680973,60.6017,60.7253,60.5496,60.6147,106336.824
2013-11-20 15:50:00,93.12,93.26,93.02,93.21,186193.6938176688,60.6082,60.6993,60.5431,60.6667,186193.6938
2013-11-21 09:30:00,93.52,93.52,93.17,93.27,62968.08010407164,60.8685,60.8685,60.6407,60.7058,62968.0801
2013-11-21 09:40:00,93.22,93.49,93.21,93.38,47851.57080756438,60.6733,60.849,60.6667,60.7774,47851.5708
2013-11-21 09:50:00,93.36,93.51,93.21,93.45,25333.18454518114,60.7644,60.862,60.6667,60.823,25333.1845
2013-11-21 10:00:00,93.47,93.48,93.18,93.42,47434.56365455728,60.836,60.8425,60.6472,60.8034,47434.5637
2013-11-21 10:10:00,93.43,93.54,93.37,93.44,52855.65664364954,60.8099,60.8815,60.7709,60.8164,52855.6566
2013-11-21 10:20:00,93.47,93.54,93.36,93.45,43681.49927749341,60.836,60.8815,60.7644,60.823,43681.4993
2013-11-21 10:30:00,93.47,93.81,93.45,93.77,78501.596553586,60.836,61.0573,60.823,61.0312,78501.5966
2013-11-21 10:40:00,93.76,94.22,93.76,94.19,105398.55792254375,61.0247,61.3241,61.0247,61.3046,105398.5579
2013-11-21 10:50:00,94.18,94.25,93.96,94.03,48164.3261723197,61.2981,61.3436,61.1549,61.2005,48164.3262
2013-11-21 11:00:00,94.01,94.1,93.82,93.88,59006.51215050422,61.1874,61.246,61.0638,61.1028,59006.5122
2013-11-21 11:10:00,93.91,94.2,93.89,94.19,37739.14734714227,61.1224,61.3111,61.1093,61.3046,37739.1473
2013-11-21 11:20:00,94.2,94.28,94.17,94.21,100185.96850995504,61.3111,61.3632,61.2916,61.3176,100185.9685
2013-11-21 11:30:00,94.22,94.39,94.16,94.18,57859.74247973471,61.3241,61.4348,61.2851,61.2981,57859.7425
2013-11-21 11:40:00,94.19,94.36,94.15,94.25,78084.5894005789,61.3046,61.4152,61.2786,61.3436,78084.5894
2013-11-21 11:50:00,94.28,94.41,94.21,94.22,43681.49927749341,61.3632,61.4478,61.3176,61.3241,43681.4993
2013-11-21 12:00:00,94.21,94.25,93.96,94.01,61404.30328029503,61.3176,61.3436,61.1549,61.1874,61404.3033
2013-11-21 12:10:00,94.0,94.24,93.98,94.24,21684.371956369043,61.1809,61.3371,61.1679,61.3371,21684.372
2013-11-21 12:20:00,94.23,94.29,94.07,94.15,31588.291840287595,61.3306,61.3697,61.2265,61.2786,31588.2918
2013-11-21 12:30:00,94.17,94.2,94.06,94.09,19286.58082657824,61.2916,61.3111,61.22,61.2395,19286.5808
2013-11-21 12:40:00,94.11,94.11,93.96,93.99,37322.14019413518,61.2525,61.2525,61.1549,61.1744,37322.1402
2013-11-21 12:50:00,93.99,94.09,93.93,94.05,52125.89412588712,61.1744,61.2395,61.1354,61.2135,52125.8941
2013-11-21 13:00:00,94.03,94.3,94.02,94.29,42430.477818472114,61.2005,61.3762,61.1939,61.3697,42430.4778
2013-11-21 13:10:00,94.28,94.35,94.22,94.31,25228.932756929367,61.3632,61.4087,61.3241,61.3827,25228.9328
2013-11-21 13:20:00,94.31,94.35,94.2,94.22,27209.71673371308,61.3827,61.4087,61.3111,61.3241,27209.7167
2013-11-21 13:30:00,94.21,94.31,94.21,94.31,50562.117302110506,61.3176,61.3827,61.3176,61.3827,50562.1173
2013-11-21 13:40:00,94.31,94.51,94.31,94.5,45349.52788952179,61.3827,61.5129,61.3827,61.5064,45349.5279
2013-11-21 13:50:00,94.49,94.58,94.49,94.57,51291.87981987293,61.4999,61.5584,61.4999,61.5519,51291.8798
2013-11-21 14:00:00,94.56,94.57,94.5,94.52,29711.75965175566,61.5454,61.5519,61.5064,61.5194,29711.7597
2013-11-21 14:10:00,94.54,94.54,94.34,94.39,52334.39770239067,61.5324,61.5324,61.4022,61.4348,52334.3977
2013-11-21 14:20:00,94.39,94.39,94.31,94.33,29399.00428700033,61.4348,61.4348,61.3827,61.3957,29399.0043
2013-11-21 14:30:00,94.32,94.32,94.2,94.23,33360.57224056776,61.3892,61.3892,61.3111,61.3306,33360.5722
2013-11-21 14:40:00,94.22,94.38,94.21,94.29,38156.15450014937,61.3241,61.4283,61.3176,61.3697,38156.1545
2013-11-21 14:50:00,94.29,94.38,94.27,94.38,42013.47066546501,61.3697,61.4283,61.3567,61.4283,42013.4707
2013-11-21 15:00:00,94.38,94.41,94.24,94.33,82358.91271890164,61.4283,61.4478,61.3371,61.3957,82358.9127
2013-11-21 15:10:00,94.34,94.47,94.33,94.4,68493.42488141567,61.4022,61.4868,61.3957,61.4413,68493.4249
2013-11-21 15:20:00,94.4,94.45,94.35,94.42,112383.42773541262,61.4413,61.4738,61.4087,61.4543,112383.4277
2013-11-21 15:30:00,94.43,94.58,94.36,94.57,94452.12015610746,61.4608,61.5584,61.4152,61.5519,94452.1202
2013-11-21 15:40:00,94.57,94.57,94.41,94.45,149392.8125647925,61.5519,61.5519,61.4478,61.4738,149392.8126
2013-11-21 15:50:00,94.47,94.69,94.44,94.64,307647.02713098575,61.4868,61.63,61.4673,61.5975,307647.0271
2013-11-22 09:30:00,94.74,94.74,93.96,94.13,142303.69096367183,61.6626,61.6626,61.1549,61.2655,142303.691
2013-11-22 09:40:00,94.14,94.29,94.06,94.26,61091.5479155397,61.272,61.3697,61.22,61.3502,61091.5479
2013-11-22 09:50:00,94.26,94.33,94.08,94.24,93096.8469088344,61.3502,61.3957,61.233,61.3371,93096.8469
2013-11-22 10:00:00,94.23,94.73,94.2,94.53,202769.72814970088,61.3306,61.6561,61.3111,61.5259,202769.7281
2013-11-22 10:10:00,94.53,95.05,94.39,94.91,136152.83545681715,61.5259,61.8643,61.4348,61.7732,136152.8355
2013-11-22 10:20:00,94.9,95.02,94.64,94.74,135735.82830381006,61.7667,61.8448,61.5975,61.6626,135735.8283
2013-11-22 10:30:00,94.74,94.74,94.43,94.6,81733.401989391,61.6626,61.6626,61.4608,61.5714,81733.402
2013-11-22 10:40:00,94.58,94.65,94.4,94.52,62238.31758630922,61.5584,61.604,61.4413,61.5194,62238.3176
2013-11-22 10:50:00,94.52,94.66,94.48,94.5,59736.27466826664,61.5194,61.6105,61.4933,61.5064,59736.2747
2013-11-22 11:00:00,94.5,94.66,94.5,94.57,21267.364803361943,61.5064,61.6105,61.5064,61.5519,21267.3648
2013-11-22 11:10:00,94.55,94.57,94.43,94.49,33986.0829700784,61.5389,61.5519,61.4608,61.4999,33986.083
2013-11-22 11:20:00,94.48,94.51,94.43,94.46,28460.738192734367,61.4933,61.5129,61.4608,61.4803,28460.7382
2013-11-22 11:30:00,94.47,94.47,94.35,94.38,39719.93132392599,61.4868,61.4868,61.4087,61.4283,39719.9313
2013-11-22 11:40:00,94.39,94.49,94.37,94.48,24186.414874411625,61.4348,61.4999,61.4217,61.4933,24186.4149
2013-11-22 11:50:00,94.49,94.85,94.48,94.84,42430.477818472114,61.4999,61.7342,61.4933,61.7277,42430.4778
2013-11-22 12:00:00,94.83,94.86,94.55,94.6,30962.78111077695,61.7211,61.7407,61.5389,61.5714,30962.7811
2013-11-22 12:10:00,94.62,94.72,94.62,94.67,19703.587979585333,61.5845,61.6495,61.5845,61.617,19703.588
2013-11-22 12:20:00,94.67,94.73,94.56,94.67,25020.429180425817,61.617,61.6561,61.5454,61.617,25020.4292
2013-11-22 12:30:00,94.67,94.82,94.66,94.78,12301.71101370936,61.617,61.7146,61.6105,61.6886,12301.711
2013-11-22 12:40:00,94.77,94.92,94.77,94.84,18139.81115580872,61.6821,61.7797,61.6821,61.7277,18139.8112
2013-11-22 12:50:00,94.82,94.87,94.8,94.85,32422.306146301788,61.7146,61.7472,61.7016,61.7342,32422.3061
2013-11-22 13:00:00,94.84,94.96,94.83,94.9,27522.4720984684,61.7277,61.8058,61.7211,61.7667,27522.4721
2013-11-22 13:10:00,94.89,94.96,94.87,94.93,40241.19026518486,61.7602,61.8058,61.7472,61.7862,40241.1903
2013-11-22 13:20:00,94.94,94.98,94.79,94.79,31379.788263784045,61.7927,61.8188,61.6951,61.6951,31379.7883
2013-11-22 13:30:00,94.77,94.8,94.62,94.67,240196.12013208785,61.6821,61.7016,61.5845,61.617,240196.1201
2013-11-22 13:40:00,94.7,94.83,94.68,94.78,41909.21887721324,61.6365,61.7211,61.6235,61.6886,41909.2189
2013-11-22 13:50:00,94.78,94.79,94.69,94.77,30233.01859301453,61.6886,61.6951,61.63,61.6821,30233.0186
2013-11-22 14:00:00,94.78,94.82,94.66,94.81,69848.69812868875,61.6886,61.7146,61.6105,61.7081,69848.6981
2013-11-22 14:10:00,94.81,94.9,94.77,94.82,32109.550781546463,61.7081,61.7667,61.6821,61.7146,32109.5508
2013-11-22 14:20:00,94.81,94.85,94.7,94.76,47851.57080756438,61.7081,61.7342,61.6365,61.6756,47851.5708
2013-11-22 14:30:00,94.76,94.78,94.69,94.71,48372.82974882325,61.6756,61.6886,61.63,61.643,48372.8297
2013-11-22 14:40:00,94.7,94.76,94.68,94.73,132087.01571499795,61.6365,61.6756,61.6235,61.6561,132087.0157
2013-11-22 14:50:00,94.73,94.8,94.69,94.8,35862.61515861034,61.6561,61.7016,61.63,61.7016,35862.6152
2013-11-22 15:00:00,94.81,94.98,94.81,94.96,82775.91987190874,61.7081,61.8188,61.7081,61.8058,82775.9199
2013-11-22 15:10:00,94.94,95.12,94.9,95.07,80586.63231862149,61.7927,61.9099,61.7667,61.8773,80586.6323
2013-11-22 15:20:00,95.06,95.14,95.05,95.1,68389.1730931639,61.8708,61.9229,61.8643,61.8969,68389.1731
2013-11-22 15:30:00,95.11,95.18,95.05,95.18,108317.60799359344,61.9034,61.9489,61.8643,61.9489,108317.608
2013-11-22 15:40:00,95.17,95.3,95.14,95.27,150226.8268708067,61.9424,62.027,61.9229,62.0075,150226.8269
2013-11-22 15:50:00,95.26,95.37,95.25,95.31,340903.3475833018,62.001,62.0726,61.9945,62.0336,340903.3476
2013-11-25 09:30:00,95.26,95.26,94.29,94.43,201727.2102671832,62.001,62.001,61.3697,61.4608,201727.2103
2013-11-25 09:40:00,94.41,94.48,94.15,94.2,106545.32759331328,61.4478,61.4933,61.2786,61.3111,106545.3276
2013-11-25 09:50:00,94.2,94.2,93.88,93.92,108734.61514660052,61.3111,61.3111,61.1028,61.1289,108734.6151
2013-11-25 10:00:00,93.92,94.06,93.73,94.0,101853.99712198344,61.1289,61.22,61.0052,61.1809,101853.9971
2013-11-25 10:10:00,94.02,94.26,94.01,94.18,144805.7338817144,61.1939,61.3502,61.1874,61.2981,144805.7339
2013-11-25 10:20:00,94.2,94.42,94.15,94.37,86007.72530771374,61.3111,61.4543,61.2786,61.4217,86007.7253
2013-11-25 10:30:00,94.37,94.47,94.17,94.42,43785.75106574518,61.4217,61.4868,61.2916,61.4543,43785.7511
2013-11-25 10:40:00,94.42,94.49,94.37,94.43,90386.30041428829,61.4543,61.4999,61.4217,61.4608,90386.3004
2013-11-25 10:50:00,94.44,94.48,94.37,94.44,153145.87694185635,61.4673,61.4933,61.4217,61.4673,153145.8769
2013-11-25 11:00:00,94.45,94.46,94.19,94.22,76520.81257680229,61.4738,61.4803,61.3046,61.3241,76520.8126
2013-11-25 11:10:00,94.19,94.23,94.15,94.19,76625.06436505406,61.3046,61.3306,61.2786,61.3046,76625.0644
2013-11-25 11:20:00,94.2,94.27,94.18,94.2,32005.29899329469,61.3111,61.3567,61.2981,61.3111,32005.299
2013-11-25 11:30:00,94.2,94.27,94.17,94.18,60987.29612728793,61.3111,61.3567,61.2916,61.2981,60987.2961
2013-11-25 11:40:00,94.2,94.2,94.18,94.18,59736.27466826664,61.3111,61.3111,61.2981,61.2981,59736.2747
2013-11-25 11:50:00,94.18,94.23,94.11,94.11,60674.54076253261,61.2981,61.3306,61.2525,61.2525,60674.5408
2013-11-25 12:00:00,94.1,94.1,93.87,93.89,32735.06151105712,61.246,61.246,61.0963,61.1093,32735.0615
2013-11-25 12:10:00,93.88,93.99,93.86,93.97,31901.04720504292,61.1028,61.1744,61.0898,61.1614,31901.0472
2013-11-25 12:20:00,93.97,93.97,93.86,93.91,35758.363370358566,61.1614,61.1614,61.0898,61.1224,35758.3634
2013-11-25 12:30:00,93.93,93.95,93.84,93.89,37322.14019413518,61.1354,61.1484,61.0768,61.1093,37322.1402
2013-11-25 12:40:00,93.89,93.94,93.85,93.94,36696.62946462453,61.1093,61.1419,61.0833,61.1419,36696.6295
2013-11-25 12:50:00,93.94,93.94,93.68,93.69,61300.05149204325,61.1419,61.1419,60.9727,60.9792,61300.0515
2013-11-25 13:00:00,93.69,93.81,93.49,93.81,91741.57366156131,60.9792,61.0573,60.849,61.0573,91741.5737
2013-11-25 13:10:00,93.81,93.88,93.74,93.81,47538.81544280905,61.0573,61.1028,61.0117,61.0573,47538.8154
2013-11-25 13:20:00,93.8,93.95,93.74,93.77,86945.99140197971,61.0508,61.1484,61.0117,61.0312,86945.9914
2013-11-25 13:30:00,93.76,93.96,93.76,93.88,77042.07151806116,61.0247,61.1549,61.0247,61.1028,77042.0715
2013-11-25 13:40:00,93.89,93.96,93.83,93.84,65365.87123386245,61.1093,61.1549,61.0703,61.0768,65365.8712
2013-11-25 13:50:00,93.83,93.91,93.78,93.8,54315.18167917438,61.0703,61.1224,61.0377,61.0508,54315.1817
2013-11-25 14:00:00,93.81,93.82,93.73,93.74,34715.84548784082,61.0573,61.0638,61.0052,61.0117,34715.8455
2013-11-25 14:10:00,93.74,93.75,93.64,93.68,36592.37767637276,61.0117,61.0182,60.9466,60.9727,36592.3777
2013-11-25 14:20:00,93.68,93.85,93.64,93.64,55774.70671469922,60.9727,61.0833,60.9466,60.9466,55774.7067
2013-11-25 14:30:00,93.65,93.73,93.6,93.62,83714.18596617471,60.9531,61.0052,60.9206,60.9336,83714.186
2013-11-25 14:40:00,93.61,93.62,93.51,93.55,67450.90699889793,60.9271,60.9336,60.862,60.888,67450.907
2013-11-25 14:50:00,93.54,93.63,93.51,93.59,47330.31186630551,60.8815,60.9401,60.862,60.9141,47330.3119
2013-11-25 15:00:00,93.58,93.82,93.58,93.62,74852.7839647739,60.9076,61.0638,60.9076,60.9336,74852.784
2013-11-25 15:10:00,93.61,93.61,93.46,93.6,75478.29469428454,60.9271,60.9271,60.8295,60.9206,75478.2947
2013-11-25 15:20:00,93.6,93.67,93.5,93.66,94139.36479135214,60.9206,60.9661,60.8555,60.9596,94139.3648
2013-11-25 15:30:00,93.66,93.66,93.43,93.45,115302.47780646232,60.9596,60.9596,60.8099,60.823,115302.4778
2013-11-25 15:40:00,93.45,93.55,93.43,93.52,147516.28037626055,60.823,60.888,60.8099,60.8685,147516.2804
2013-11-25 15:50:00,93.53,93.55,93.33,93.51,317133.9398618972,60.875,60.888,60.7449,60.862,317133.9399
2013-11-26 09:30:00,93.51,93.72,93.09,93.62,133650.79253877458,60.862,60.9987,60.5886,60.9336,133650.7925
2013-11-26 09:40:00,93.62,93.79,93.54,93.7,56608.72102071341,60.9336,61.0442,60.8815,60.9857,56608.721
2013-11-26 09:50:00,93.67,93.7,93.49,93.63,90699.0557790436,60.9661,60.9857,60.849,60.9401,90699.0558
2013-11-26 10:00:00,93.62,93.66,93.1,93.27,72976.25177624197,60.9336,60.9596,60.5952,60.7058,72976.2518
2013-11-26 10:10:00,93.31,93.46,93.2,93.26,87050.24319023149,60.7318,60.8295,60.6602,60.6993,87050.2432
2013-11-26 10:20:00,93.3,93.43,93.2,93.24,69744.44634043696,60.7253,60.8099,60.6602,60.6863,69744.4463
2013-11-26 10:30:00,93.27,93.5,93.25,93.46,57129.97996197228,60.7058,60.8555,60.6928,60.8295,57129.98
2013-11-26 10:40:00,93.47,93.79,93.47,93.79,39615.67953567421,60.836,61.0442,60.836,61.0442,39615.6795
2013-11-26 10:50:00,93.8,93.97,93.7,93.79,56608.72102071341,61.0508,61.1614,60.9857,61.0442,56608.721
2013-11-26 11:00:00,93.78,93.86,93.63,93.64,43264.49212448631,61.0377,61.0898,60.9401,60.9466,43264.4921
2013-11-26 11:10:00,93.67,93.94,93.66,93.87,38260.40628840114,60.9661,61.1419,60.9596,61.0963,38260.4063
2013-11-26 11:20:00,93.86,93.94,93.79,93.79,41909.21887721324,61.0898,61.1419,61.0442,61.0442,41909.2189
2013-11-26 11:30:00,93.79,93.84,93.72,93.79,29399.00428700033,61.0442,61.0768,60.9987,61.0442,29399.0043
2013-11-26 11:40:00,93.8,93.86,93.71,93.78,38468.90986490469,61.0508,61.0898,60.9922,61.0377,38468.9099
2013-11-26 11:50:00,93.8,93.85,93.51,93.51,108213.35620534164,61.0508,61.0833,60.862,60.862,108213.3562
2013-11-26 12:00:00,93.51,93.7,93.49,93.65,17201.54506154275,60.862,60.9857,60.849,60.9531,17201.5451
2013-11-26 12:10:00,93.62,93.82,93.51,93.73,30024.51501651098,60.9336,61.0638,60.862,61.0052,30024.515
2013-11-26 12:20:00,93.71,93.82,93.59,93.74,31692.54362853937,60.9922,61.0638,60.9141,61.0117,31692.5436
2013-11-26 12:30:00,93.74,93.81,93.69,93.8,19390.832614830008,61.0117,61.0573,60.9792,61.0508,19390.8326
2013-11-26 12:40:00,93.81,93.83,93.7,93.73,23039.645203642107,61.0573,61.0703,60.9857,61.0052,23039.6452
2013-11-26 12:50:00,93.73,93.85,93.72,93.85,26792.709580705978,61.0052,61.0833,60.9987,61.0833,26792.7096
2013-11-26 13:00:00,93.86,93.9,93.78,93.87,32005.29899329469,61.0898,61.1158,61.0377,61.0963,32005.299
2013-11-26 13:10:00,93.89,93.96,93.85,93.93,46913.30471329841,61.1093,61.1549,61.0833,61.1354,46913.3047
2013-11-26 13:20:00,93.94,94.08,93.89,93.92,47121.80828980196,61.1419,61.233,61.1093,61.1289,47121.8083
2013-11-26 13:30:00,93.91,93.93,93.82,93.88,29711.75965175566,61.1224,61.1354,61.0638,61.1028,29711.7597
2013-11-26 13:40:00,93.89,93.96,93.87,93.94,47955.82259581615,61.1093,61.1549,61.0963,61.1419,47955.8226
2013-11-26 13:50:00,93.94,94.01,93.94,93.98,48372.82974882325,61.1419,61.1874,61.1419,61.1679,48372.8297
2013-11-26 14:00:00,93.98,94.0,93.93,93.99,32943.56508756066,61.1679,61.1809,61.1354,61.1744,32943.5651
2013-11-26 14:10:00,93.99,93.99,93.94,93.96,37947.65092364582,61.1744,61.1744,61.1419,61.1549,37947.6509
2013-11-26 14:20:00,93.96,93.97,93.89,93.97,29294.75249874856,61.1549,61.1614,61.1093,61.1614,29294.7525
2013-11-26 14:30:00,93.98,94.05,93.93,93.97,33152.06866406421,61.1679,61.2135,61.1354,61.1614,33152.0687
2013-11-26 14:40:00,93.98,94.0,93.93,93.99,24811.925603922267,61.1679,61.1809,61.1354,61.1744,24811.9256
2013-11-26 14:50:00,94.0,94.0,93.94,93.96,57963.99426798648,61.1809,61.1809,61.1419,61.1549,57963.9943
2013-11-26 15:00:00,93.96,94.01,93.94,94.0,48372.82974882325,61.1549,61.1874,61.1419,61.1809,48372.8297
2013-11-26 15:10:00,94.0,94.07,93.96,94.07,62551.07295106454,61.1809,61.2265,61.1549,61.2265,62551.073
2013-11-26 15:20:00,94.07,94.09,94.0,94.0,59215.01572700777,61.2265,61.2395,61.1809,61.1809,59215.0157
2013-11-26 15:30:00,93.99,94.04,93.96,94.01,83609.93417792294,61.1744,61.207,61.1549,61.1874,83609.9342
2013-11-26 15:40:00,94.01,94.01,93.75,93.79,139593.1444691257,61.1874,61.1874,61.0182,61.0442,139593.1445
2013-11-26 15:50:00,93.79,93.81,93.61,93.64,223620.0858000557,61.0442,61.0573,60.9271,60.9466,223620.0858
2013-11-27 09:30:00,93.51,93.56,93.0,93.25,90490.55220254004,60.862,60.8945,60.5301,60.6928,90490.5522
2013-11-27 09:40:00,93.3,93.62,93.18,93.28,49102.59226658566,60.7253,60.9336,60.6472,60.7123,49102.5923
2013-11-27 09:50:00,93.3,93.39,92.72,92.72,76833.56794155762,60.7253,60.7839,60.3478,60.3478,76833.5679
2013-11-27 10:00:00,92.73,93.0,92.71,92.76,71099.71958771003,60.3543,60.5301,60.3413,60.3739,71099.7196
2013-11-27 10:10:00,92.73,92.89,92.56,92.76,66199.88553987665,60.3543,60.4585,60.2437,60.3739,66199.8855
2013-11-27 10:20:00,92.77,92.89,92.62,92.7,75165.53932952923,60.3804,60.4585,60.2827,60.3348,75165.5393
2013-11-27 10:30:00,92.69,92.86,92.66,92.77,54836.44062043325,60.3283,60.4389,60.3088,60.3804,54836.4406
2013-11-27 10:40:00,92.76,92.89,92.74,92.82,94973.37909736633,60.3739,60.4585,60.3608,60.4129,94973.3791
2013-11-27 10:50:00,92.82,92.86,92.68,92.73,81524.89841288746,60.4129,60.4389,60.3218,60.3543,81524.8984
2013-11-27 11:00:00,92.73,92.75,92.63,92.7,50040.85836085164,60.3543,60.3674,60.2892,60.3348,50040.8584
2013-11-27 11:10:00,92.68,92.78,92.56,92.61,84235.44490743359,60.3218,60.3869,60.2437,60.2762,84235.4449
2013-11-27 11:20:00,92.62,92.63,92.36,92.38,111236.65806464312,60.2827,60.2892,60.1135,60.1265,111236.6581
2013-11-27 11:30:00,92.36,92.48,92.24,92.32,106232.57222855795,60.1135,60.1916,60.0354,60.0875,106232.5722
2013-11-27 11:40:00,92.31,92.43,92.14,92.2,88614.0200140081,60.081,60.1591,59.9703,60.0094,88614.02
2013-11-27 11:50:00,92.19,92.25,91.92,91.96,79648.36622435552,60.0029,60.0419,59.8271,59.8532,79648.3662
2013-11-27 12:00:00,91.96,92.1,91.87,92.01,132504.02286800506,59.8532,59.9443,59.7946,59.8857,132504.0229
2013-11-27 12:10:00,92.01,92.09,91.96,92.07,51708.88697288002,59.8857,59.9378,59.8532,59.9248,51708.887
2013-11-27 12:20:00,92.08,92.09,91.77,91.84,78710.10013008954,59.9313,59.9378,59.7295,59.7751,78710.1001
2013-11-27 12:30:00,91.84,91.9,91.8,91.8,50249.36193735519,59.7751,59.8141,59.749,59.749,50249.3619
2013-11-27 12:40:00,91.8,91.8,91.28,91.29,204542.00854998105,59.749,59.749,59.4106,59.4171,204542.0085
2013-11-27 12:50:00,91.31,91.44,91.13,91.21,219658.5178464883,59.4301,59.5147,59.313,59.365,219658.5178
2013-11-27 13:00:00,91.21,91.21,91.08,91.15,156481.93416591315,59.365,59.365,59.2804,59.326,156481.9342
2013-11-27 13:10:00,91.15,91.21,91.14,91.2,101332.73818072455,59.326,59.365,59.3195,59.3585,101332.7382
2013-11-27 13:20:00,91.2,91.21,91.09,91.13,119785.3047012886,59.3585,59.365,59.2869,59.313,119785.3047
2013-11-27 13:30:00,91.14,91.19,91.09,91.11,111028.15448813955,59.3195,59.352,59.2869,59.2999,111028.1545
2013-11-27 13:40:00,91.11,91.36,91.11,91.3,97788.17738016424,59.2999,59.4627,59.2999,59.4236,97788.1774
2013-11-27 13:50:00,91.3,91.35,91.22,91.27,77042.07151806116,59.4236,59.4561,59.3715,59.4041,77042.0715
2013-11-27 14:00:00,91.27,91.28,91.09,91.09,68806.180246171,59.4041,59.4106,59.2869,59.2869,68806.1802
2013-11-27 14:10:00,91.1,91.13,90.98,91.04,102896.51500450115,59.2934,59.313,59.2153,59.2544,102896.515
2013-11-27 14:20:00,91.04,91.07,90.92,90.96,119993.80827779217,59.2544,59.2739,59.1763,59.2023,119993.8083
2013-11-27 14:30:00,90.97,91.15,90.96,91.04,125623.40484338797,59.2088,59.326,59.2023,59.2544,125623.4048
2013-11-27 14:40:00,91.03,91.3,91.02,91.29,96432.90413289116,59.2479,59.4236,59.2414,59.4171,96432.9041
2013-11-27 14:50:00,91.3,91.38,91.22,91.38,184734.168782144,59.4236,59.4757,59.3715,59.4757,184734.1688
2013-11-27 15:00:00,91.38,91.44,91.25,91.34,85069.45921344777,59.4757,59.5147,59.3911,59.4496,85069.4592
2013-11-27 15:10:00,91.34,91.37,91.24,91.37,76729.31615330584,59.4496,59.4692,59.3846,59.4692,76729.3162
2013-11-27 15:20:00,91.38,91.41,91.31,91.32,111236.65806464312,59.4757,59.4952,59.4301,59.4366,111236.6581
2013-11-27 15:30:00,91.33,91.34,91.24,91.28,104877.29898128488,59.4431,59.4496,59.3846,59.4106,104877.299
2013-11-27 15:40:00,91.28,91.37,91.28,91.34,137195.3533393349,59.4106,59.4692,59.4106,59.4496,137195.3533
2013-11-27 15:50:00,91.34,91.43,91.28,91.31,296909.09294105304,59.4496,59.5082,59.4106,59.4301,296909.0929
2013-11-29 09:30:00,91.33,91.37,90.67,91.19,110715.39912338424,59.4431,59.4692,59.0136,59.352,110715.3991
2013-11-29 09:40:00,91.2,91.2,90.79,91.0,77771.83403582359,59.3585,59.3585,59.0917,59.2283,77771.834
2013-11-29 09:50:00,91.03,91.27,90.91,91.19,81212.14304813213,59.2479,59.4041,59.1698,59.352,81212.143
2013-11-29 10:00:00,91.22,91.32,91.14,91.18,164717.8254378033,59.3715,59.4366,59.3195,59.3455,164717.8254
2013-11-29 10:10:00,91.2,91.48,91.2,91.46,114259.95992394457,59.3585,59.5408,59.3585,59.5277,114259.9599
2013-11-29 10:20:00,91.51,91.63,91.37,91.63,49832.354784348085,59.5603,59.6384,59.4692,59.6384,49832.3548
2013-11-29 10:30:00,91.65,91.76,91.57,91.7,150331.07865905846,59.6514,59.723,59.5993,59.6839,150331.0787
2013-11-29 10:40:00,91.71,91.89,91.64,91.86,74748.53217652213,59.6905,59.8076,59.6449,59.7881,74748.5322
2013-11-29 10:50:00,91.87,92.04,91.87,91.98,88405.51643750456,59.7946,59.9052,59.7946,59.8662,88405.5164
2013-11-29 11:00:00,91.98,92.0,91.85,91.98,68701.92845791922,59.8662,59.8792,59.7816,59.8662,68701.9285
2013-11-29 11:10:00,91.98,92.0,91.88,91.88,49206.84405483744,59.8662,59.8792,59.8011,59.8011,49206.8441
2013-11-29 11:20:00,91.88,91.93,91.68,91.68,74018.7696587597,59.8011,59.8336,59.6709,59.6709,74018.7697
2013-11-29 11:30:00,91.66,91.84,91.56,91.84,38051.9027118976,59.6579,59.7751,59.5928,59.7751,38051.9027
2013-11-29 11:40:00,91.83,91.86,91.66,91.66,58172.497844490026,59.7686,59.7881,59.6579,59.6579,58172.4978
2013-11-29 11:50:00,91.65,91.82,91.55,91.78,72350.74104673132,59.6514,59.7621,59.5863,59.736,72350.741
2013-11-29 12:00:00,91.78,91.84,91.72,91.82,51187.62803162115,59.736,59.7751,59.697,59.7621,51187.628
2013-11-29 12:10:00,91.81,91.84,91.65,91.7,47434.56365455728,59.7555,59.7751,59.6514,59.6839,47434.5637
2013-11-29 12:20:00,91.7,91.72,91.64,91.69,44307.01000700405,59.6839,59.697,59.6449,59.6774,44307.01
2013-11-29 12:30:00,91.7,91.72,91.34,91.35,101019.98281596924,59.6839,59.697,59.4496,59.4561,101019.9828
2013-11-29 12:40:00,91.35,91.39,91.02,91.1,135944.3318803136,59.4561,59.4822,59.2414,59.2934,135944.3319
2013-11-29 12:50:00,91.1,91.24,90.98,91.09,206001.53358550588,59.2934,59.3846,59.2153,59.2869,206001.5336
2013-12-02 09:30:00,91.25,91.37,90.43,90.43,148871.5536235336,59.3911,59.4692,58.8574,58.8574,148871.5536
2013-12-02 09:40:00,90.44,90.54,90.24,90.53,102375.2560632423,58.8639,58.9289,58.7337,58.9224,102375.2561
2013-12-02 09:50:00,90.5,90.65,90.39,90.59,88301.26464925279,58.9029,59.0005,58.8313,58.9615,88301.2646
2013-12-02 10:00:00,90.64,90.9,90.55,90.78,149392.8125647925,58.994,59.1633,58.9355,59.0852,149392.8126
2013-12-02 10:10:00,90.79,91.14,90.69,91.08,139071.88552786683,59.0917,59.3195,59.0266,59.2804,139071.8855
2013-12-02 10:20:00,91.06,91.14,90.91,91.03,110506.8955468807,59.2674,59.3195,59.1698,59.2479,110506.8955
2013-12-02 10:30:00,91.03,91.12,90.95,91.1,79439.86264785197,59.2479,59.3064,59.1958,59.2934,79439.8626
2013-12-02 10:40:00,91.1,91.19,91.03,91.14,58589.50499749712,59.2934,59.352,59.2479,59.3195,58589.505
2013-12-02 10:50:00,91.14,91.15,90.9,91.03,62134.06579805745,59.3195,59.326,59.1633,59.2479,62134.0658
2013-12-02 11:00:00,91.02,91.09,90.92,91.05,28877.745345741463,59.2414,59.2869,59.1763,59.2609,28877.7453
2013-12-02 11:10:00,91.07,91.14,91.01,91.04,33986.0829700784,59.2739,59.3195,59.2349,59.2544,33986.083
2013-12-02 11:20:00,91.04,91.13,90.9,90.9,50770.620878614056,59.2544,59.313,59.1633,59.1633,50770.6209
2013-12-02 11:30:00,90.91,91.0,90.72,90.8,63593.59083358228,59.1698,59.2283,59.0461,59.0982,63593.5908
2013-12-02 11:40:00,90.78,91.11,90.78,91.11,32735.06151105712,59.0852,59.2999,59.0852,59.2999,32735.0615
2013-12-02 11:50:00,91.11,91.14,91.08,91.14,49415.34763134099,59.2999,59.3195,59.2804,59.3195,49415.3476
2013-12-02 12:00:00,91.14,91.45,91.1,91.45,61300.05149204325,59.3195,59.5212,59.2934,59.5212,61300.0515
2013-12-02 12:10:00,91.43,91.49,91.33,91.45,29711.75965175566,59.5082,59.5473,59.4431,59.5212,29711.7597
2013-12-02 12:20:00,91.45,91.5,91.39,91.4,75061.28754127744,59.5212,59.5538,59.4822,59.4887,75061.2875
2013-12-02 12:30:00,91.42,91.44,91.33,91.38,23039.645203642107,59.5017,59.5147,59.4431,59.4757,23039.6452
2013-12-02 12:40:00,91.38,91.46,91.29,91.3,73497.51071750085,59.4757,59.5277,59.4171,59.4236,73497.5107
2013-12-02 12:50:00,91.29,91.37,91.27,91.37,35758.363370358566,59.4171,59.4692,59.4041,59.4692,35758.3634
2013-12-02 13:00:00,91.34,91.38,91.27,91.29,36279.62231161744,59.4496,59.4757,59.4041,59.4171,36279.6223
2013-12-02 13:10:00,91.27,91.3,91.17,91.23,19182.32903832646,59.4041,59.4236,59.339,59.378,19182.329
2013-12-02 13:20:00,91.23,91.33,91.22,91.3,60883.04433903616,59.378,59.4431,59.3715,59.4236,60883.0443
2013-12-02 13:30:00,91.31,91.38,91.27,91.37,44619.76537175937,59.4301,59.4757,59.4041,59.4692,44619.7654
2013-12-02 13:40:00,91.37,91.38,91.26,91.32,64844.612292603575,59.4692,59.4757,59.3976,59.4366,64844.6123
2013-12-02 13:50:00,91.32,91.4,91.27,91.33,66199.88553987665,59.4366,59.4887,59.4041,59.4431,66199.8855
2013-12-02 14:00:00,91.33,91.36,91.24,91.26,63385.08725707874,59.4431,59.4627,59.3846,59.3976,63385.0873
2013-12-02 14:10:00,91.27,91.38,91.26,91.36,73810.26608225616,59.4041,59.4757,59.3976,59.4627,73810.2661
2013-12-02 14:20:00,91.37,91.37,91.27,91.31,51083.37624336938,59.4692,59.4692,59.4041,59.4301,51083.3762
2013-12-02 14:30:00,91.31,91.33,91.17,91.23,39198.67238266712,59.4301,59.4431,59.339,59.378,39198.6724
2013-12-02 14:40:00,91.22,91.26,91.14,91.22,25750.191698188235,59.3715,59.3976,59.3195,59.3715,25750.1917
2013-12-02 14:50:00,91.21,91.24,91.14,91.21,32005.29899329469,59.365,59.3846,59.3195,59.365,32005.299
2013-12-02 15:00:00,91.22,91.3,91.17,91.21,53898.17452616728,59.3715,59.4236,59.339,59.365,53898.1745
2013-12-02 15:10:00,91.2,91.36,91.18,91.32,71203.9713759618,59.3585,59.4627,59.3455,59.4366,71203.9714
2013-12-02 15:20:00,91.32,91.32,91.08,91.1,85277.96278995133,59.4366,59.4366,59.2804,59.2934,85277.9628
2013-12-02 15:30:00,91.1,91.11,90.97,91.07,119472.54933653328,59.2934,59.2999,59.2088,59.2739,119472.5493
2013-12-02 15:40:00,91.06,91.09,90.92,91.02,125206.39769038088,59.2674,59.2869,59.1763,59.2414,125206.3977
2013-12-02 15:50:00,91.01,91.04,90.81,90.9,271888.6637606272,59.2349,59.2544,59.1047,59.1633,271888.6638
2013-12-03 09:30:00,90.87,90.89,90.31,90.35,159192.48066045926,59.1437,59.1568,58.7793,58.8053,159192.4807
2013-12-03 09:40:00,90.33,90.64,90.22,90.45,81107.89125988036,58.7923,58.994,58.7207,58.8704,81107.8913
2013-12-03 09:50:00,90.44,90.95,90.38,90.95,109151.62229960762,58.8639,59.1958,58.8248,59.1958,109151.6223
2013-12-03 10:00:00,90.95,91.05,90.73,90.83,92054.32902631666,59.1958,59.2609,59.0526,59.1177,92054.329
2013-12-03 10:10:00,90.83,91.08,90.79,90.95,111862.16879415375,59.1177,59.2804,59.0917,59.1958,111862.1688
2013-12-03 10:20:00,90.95,91.08,90.82,90.93,97892.429168416,59.1958,59.2804,59.1112,59.1828,97892.4292
2013-12-03 10:30:00,90.96,91.22,90.91,91.17,75061.28754127744,59.2023,59.3715,59.1698,59.339,75061.2875
2013-12-03 10:40:00,91.18,91.44,91.14,91.39,84548.2002721889,59.3455,59.5147,59.3195,59.4822,84548.2003
2013-12-03 10:50:00,91.41,91.7,91.37,91.61,90386.30041428829,59.4952,59.6839,59.4692,59.6254,90386.3004
2013-12-03 11:00:00,91.61,91.63,91.31,91.39,66825.39626938729,59.6254,59.6384,59.4301,59.4822,66825.3963
2013-12-03 11:10:00,91.4,91.45,91.08,91.14,60361.78539777728,59.4887,59.5212,59.2804,59.3195,60361.7854
2013-12-03 11:20:00,91.16,91.2,90.96,91.07,59944.77824477019,59.3325,59.3585,59.2023,59.2739,59944.7782
2013-12-03 11:30:00,91.04,91.15,90.94,91.11,41283.7081477026,59.2544,59.326,59.1893,59.2999,41283.7081
2013-12-03 11:40:00,91.13,91.13,90.85,90.9,49519.59941959276,59.313,59.313,59.1307,59.1633,49519.5994
2013-12-03 11:50:00,90.91,91.08,90.81,91.08,43160.240336234536,59.1698,59.2804,59.1047,59.2804,43160.2403
2013-12-03 12:00:00,91.06,91.11,90.94,91.05,32318.054358050013,59.2674,59.2999,59.1893,59.2609,32318.0544
2013-12-03 12:10:00,91.05,91.12,90.93,90.95,46392.045772039535,59.2609,59.3064,59.1828,59.1958,46392.0458
2013-12-03 12:20:00,90.96,91.05,90.9,90.9,33569.0758170713,59.2023,59.2609,59.1633,59.1633,33569.0758
2013-12-03 12:30:00,90.9,90.9,90.74,90.83,45349.52788952179,59.1633,59.1633,59.0591,59.1177,45349.5279
2013-12-03 12:40:00,90.84,90.88,90.7,90.77,38990.168806163565,59.1242,59.1502,59.0331,59.0786,38990.1688
2013-12-03 12:50:00,90.79,91.03,90.79,90.97,32839.31329930889,59.0917,59.2479,59.0917,59.2088,32839.3133
2013-12-03 13:00:00,90.97,91.03,90.88,90.92,48789.83690183034,59.2088,59.2479,59.1502,59.1763,48789.8369
2013-12-03 13:10:00,90.94,90.96,90.79,90.86,46704.80113679486,59.1893,59.2023,59.0917,59.1372,46704.8011
2013-12-03 13:20:00,90.86,90.89,90.66,90.67,61300.05149204325,59.1372,59.1568,59.0071,59.0136,61300.0515
2013-12-03 13:30:00,90.69,90.86,90.69,90.73,87780.00570799391,59.0266,59.1372,59.0266,59.0526,87780.0057
2013-12-03 13:40:00,90.73,90.8,90.67,90.68,104460.29182827778,59.0526,59.0982,59.0136,59.0201,104460.2918
2013-12-03 13:50:00,90.68,90.69,90.42,90.46,142616.44632842715,59.0201,59.0266,58.8508,58.8769,142616.4463
2013-12-03 14:00:00,90.46,90.59,90.38,90.4,112696.18310016795,58.8769,58.9615,58.8248,58.8378,112696.1831
2013-12-03 14:10:00,90.41,90.52,90.27,90.33,126770.17451415748,58.8443,58.9159,58.7532,58.7923,126770.1745
2013-12-03 14:20:00,90.31,90.43,90.27,90.35,131670.00856199086,58.7793,58.8574,58.7532,58.8053,131670.0086
2013-12-03 14:30:00,90.37,90.51,90.29,90.47,124580.8869608702,58.8183,58.9094,58.7662,58.8834,124580.887
2013-12-03 14:40:00,90.46,90.49,90.32,90.41,146473.7624937428,58.8769,58.8964,58.7858,58.8443,146473.7625
2013-12-03 14:50:00,90.42,90.51,90.37,90.44,120410.81543079924,58.8508,58.9094,58.8183,58.8639,120410.8154
2013-12-03 15:00:00,90.45,90.51,90.36,90.42,163154.0486140267,58.8704,58.9094,58.8118,58.8508,163154.0486
2013-12-03 15:10:00,90.42,90.47,90.3,90.43,205688.77822075057,58.8508,58.8834,58.7727,58.8574,205688.7782
2013-12-03 15:20:00,90.41,90.43,90.29,90.38,167011.36477934232,58.8443,58.8574,58.7662,58.8248,167011.3648
2013-12-03 15:30:00,90.38,90.51,90.3,90.44,184838.4205703957,58.8248,58.9094,58.7727,58.8639,184838.4206
2013-12-03 15:40:00,90.45,90.52,90.36,90.46,292843.2731992338,58.8704,58.9159,58.8118,58.8769,292843.2732
2013-12-03 15:50:00,90.47,90.63,90.38,90.46,416694.3976423416,58.8834,58.9875,58.8248,58.8769,416694.3976
2013-12-04 09:30:00,90.45,90.68,90.21,90.61,192553.05290102703,58.8704,59.0201,58.7142,58.9745,192553.0529
2013-12-04 09:40:00,90.67,90.71,90.43,90.5,113842.95277093748,59.0136,59.0396,58.8574,58.9029,113842.9528
2013-12-04 09:50:00,90.51,90.55,90.18,90.2,122600.10298408652,58.9094,58.9355,58.6946,58.7077,122600.103
2013-12-04 10:00:00,90.22,91.07,90.18,91.04,153979.89124787055,58.7207,59.2739,58.6946,59.2544,153979.8912
2013-12-04 10:10:00,91.06,91.15,90.94,91.03,129584.97279695538,59.2674,59.326,59.1893,59.2479,129584.9728
2013-12-04 10:20:00,91.02,91.18,91.02,91.05,96328.6523446394,59.2414,59.3455,59.2414,59.2609,96328.6523
2013-12-04 10:30:00,91.04,91.1,90.69,90.71,97475.42201540893,59.2544,59.2934,59.0266,59.0396,97475.422
2013-12-04 10:40:00,90.71,90.96,90.65,90.9,96641.40770939473,59.0396,59.2023,59.0005,59.1633,96641.4077
2013-12-04 10:50:00,90.9,90.91,90.65,90.76,110402.64375862892,59.1633,59.1698,59.0005,59.0721,110402.6438
2013-12-04 11:00:00,90.79,90.79,90.67,90.69,73810.26608225616,59.0917,59.0917,59.0136,59.0266,73810.2661
2013-12-04 11:10:00,90.67,90.79,90.56,90.69,61508.5550685468,59.0136,59.0917,58.942,59.0266,61508.5551
2013-12-04 11:20:00,90.68,90.76,90.59,90.7,74331.52502351503,59.0201,59.0721,58.9615,59.0331,74331.525
2013-12-04 11:30:00,90.68,90.89,90.67,90.77,80586.63231862149,59.0201,59.1568,59.0136,59.0786,80586.6323
2013-12-04 11:40:00,90.76,90.86,90.62,90.65,67242.40342239439,59.0721,59.1372,58.981,59.0005,67242.4034
2013-12-04 11:50:00,90.66,90.84,90.59,90.82,70161.45349344406,59.0071,59.1242,58.9615,59.1112,70161.4535
2013-12-04 12:00:00,90.81,90.82,90.69,90.79,73184.75535274552,59.1047,59.1112,59.0266,59.0917,73184.7554
2013-12-04 12:10:00,90.79,90.81,90.52,90.67,98205.18453317133,59.0917,59.1047,58.9159,59.0136,98205.1845
2013-12-04 12:20:00,90.66,90.7,90.55,90.56,60466.03718602906,59.0071,59.0331,58.9355,58.942,60466.0372
2013-12-04 12:30:00,90.59,90.75,90.59,90.73,76208.05721204697,58.9615,59.0656,58.9615,59.0526,76208.0572
2013-12-04 12:40:00,90.71,90.75,90.67,90.68,46704.80113679486,59.0396,59.0656,59.0136,59.0201,46704.8011
2013-12-04 12:50:00,90.67,90.76,90.65,90.73,42430.477818472114,59.0136,59.0721,59.0005,59.0526,42430.4778
2013-12-04 13:00:00,90.73,90.79,90.48,90.49,78814.35191834133,59.0526,59.0917,58.8899,58.8964,78814.3519
2013-12-04 13:10:00,90.49,90.52,90.28,90.37,40658.19741819195,58.8964,58.9159,58.7597,58.8183,40658.1974
2013-12-04 13:20:00,90.37,90.39,90.01,90.04,101124.234604221,58.8183,58.8313,58.584,58.6035,101124.2346
2013-12-04 13:30:00,90.03,90.28,89.93,90.22,104147.53646352248,58.597,58.7597,58.5319,58.7207,104147.5365
2013-12-04 13:40:00,90.22,90.25,90.07,90.24,57442.735326727605,58.7207,58.7402,58.623,58.7337,57442.7353
2013-12-04 13:50:00,90.2,90.22,90.03,90.14,67033.89984589083,58.7077,58.7207,58.597,58.6686,67033.8998
2013-12-04 14:00:00,90.13,90.19,90.04,90.04,55983.21029120277,58.6621,58.7011,58.6035,58.6035,55983.2103
2013-12-04 14:10:00,90.06,90.24,90.05,90.2,51187.62803162115,58.6165,58.7337,58.61,58.7077,51187.628
2013-12-04 14:20:00,90.18,90.3,90.03,90.17,57755.490691482926,58.6946,58.7727,58.597,58.6881,57755.4907
2013-12-04 14:30:00,90.16,90.41,90.15,90.35,80169.62516561439,58.6816,58.8443,58.6751,58.8053,80169.6252
2013-12-04 14:40:00,90.31,90.47,90.29,90.36,74644.28038827036,58.7793,58.8834,58.7662,58.8118,74644.2804
2013-12-04 14:50:00,90.36,90.5,90.32,90.44,85694.96994295843,58.8118,58.9029,58.7858,58.8639,85694.9699
2013-12-04 15:00:00,90.44,90.59,90.4,90.51,123538.36907835248,58.8639,58.9615,58.8378,58.9094,123538.3691
2013-12-04 15:10:00,90.5,90.63,90.4,90.57,193699.8225717965,58.9029,58.9875,58.8378,58.9485,193699.8226
2013-12-04 15:20:00,90.6,90.69,90.54,90.68,143137.70526968603,58.968,59.0266,58.9289,59.0201,143137.7053
2013-12-04 15:30:00,90.67,90.81,90.59,90.67,169304.90412088137,59.0136,59.1047,58.9615,59.0136,169304.9041
2013-12-04 15:40:00,90.67,90.96,90.67,90.82,199850.6780786512,59.0136,59.2023,59.0136,59.1112,199850.6781
2013-12-04 15:50:00,90.79,90.83,90.65,90.73,225600.86977683945,59.0917,59.1177,59.0005,59.0526,225600.8698
2013-12-05 09:30:00,90.55,90.59,89.95,89.98,117700.26893625312,58.9355,58.9615,58.5449,58.5645,117700.2689
2013-12-05 09:40:00,89.96,90.23,89.96,90.09,106336.82401680973,58.5515,58.7272,58.5515,58.6361,106336.824
2013-12-05 09:50:00,90.08,90.1,89.58,89.72,139905.89983388103,58.6296,58.6426,58.3041,58.3952,139905.8998
2013-12-05 10:00:00,89.73,89.92,89.7,89.82,155126.66091864006,58.4018,58.5254,58.3822,58.4603,155126.6609
2013-12-05 10:10:00,89.83,89.96,89.69,89.91,137091.10155108312,58.4668,58.5515,58.3757,58.5189,137091.1016
2013-12-05 10:20:00,89.95,89.99,89.85,89.95,75791.05005903987,58.5449,58.571,58.4799,58.5449,75791.0501
2013-12-05 10:30:00,89.97,90.27,89.93,90.26,141990.93559891652,58.558,58.7532,58.5319,58.7467,141990.9356
2013-12-05 10:40:00,90.26,90.26,89.9,90.07,97266.91843890536,58.7467,58.7467,58.5124,58.623,97266.9184
2013-12-05 10:50:00,90.09,90.15,89.87,89.95,93722.35763834504,58.6361,58.6751,58.4929,58.5449,93722.3576
2013-12-05 11:00:00,89.96,89.99,89.88,89.9,113634.44919443392,58.5515,58.571,58.4994,58.5124,113634.4492
2013-12-05 11:10:00,89.9,90.15,89.89,90.06,85382.2145782031,58.5124,58.6751,58.5059,58.6165,85382.2146
2013-12-05 11:20:00,90.07,90.35,89.98,90.26,69535.94276393342,58.623,58.8053,58.5645,58.7467,69535.9428
2013-12-05 11:30:00,90.28,90.33,90.06,90.32,66408.38911638019,58.7597,58.7923,58.6165,58.7858,66408.3891
2013-12-05 11:40:00,90.31,90.41,90.13,90.22,67138.1516341426,58.7793,58.8443,58.6621,58.7207,67138.1516
2013-12-05 11:50:00,90.22,90.47,90.22,90.4,81212.14304813213,58.7207,58.8834,58.7207,58.8378,81212.143
2013-12-05 12:00:00,90.41,90.47,90.37,90.41,49728.10299609631,58.8443,58.8834,58.8183,58.8443,49728.103
2013-12-05 12:10:00,90.39,90.5,90.26,90.46,44932.5207365147,58.8313,58.9029,58.7467,58.8769,44932.5207
2013-12-05 12:20:00,90.43,90.49,90.38,90.42,49519.59941959276,58.8574,58.8964,58.8248,58.8508,49519.5994
2013-12-05 12:30:00,90.41,90.46,90.2,90.21,44932.5207365147,58.8443,58.8769,58.7077,58.7142,44932.5207
2013-12-05 12:40:00,90.22,90.26,90.14,90.15,55253.44777344035,58.7207,58.7467,58.6686,58.6751,55253.4478
2013-12-05 12:50:00,90.15,90.28,90.15,90.24,64948.86408085536,58.6751,58.7597,58.6751,58.7337,64948.8641
2013-12-05 13:00:00,90.26,90.27,90.2,90.23,84131.19311918181,58.7467,58.7532,58.7077,58.7272,84131.1931
2013-12-05 13:10:00,90.25,90.26,90.15,90.25,40032.68668868131,58.7402,58.7467,58.6751,58.7402,40032.6867
2013-12-05 13:20:00,90.25,90.27,90.11,90.22,62029.81400980567,58.7402,58.7532,58.6491,58.7207,62029.814
2013-12-05 13:30:00,90.22,90.27,90.17,90.25,54419.43346742616,58.7207,58.7532,58.6881,58.7402,54419.4335
2013-12-05 13:40:00,90.26,90.26,90.08,90.08,60674.54076253261,58.7467,58.7467,58.6296,58.6296,60674.5408
2013-12-05 13:50:00,90.1,90.19,90.01,90.1,55253.44777344035,58.6426,58.7011,58.584,58.6426,55253.4478
2013-12-05 14:00:00,90.1,90.14,89.91,89.92,77042.07151806116,58.6426,58.6686,58.5189,58.5254,77042.0715
2013-12-05 14:10:00,89.93,90.11,89.75,89.9,89760.78968477761,58.5319,58.6491,58.4148,58.5124,89760.7897
2013-12-05 14:20:00,89.9,89.95,89.8,89.8,47538.81544280905,58.5124,58.5449,58.4473,58.4473,47538.8154
2013-12-05 14:30:00,89.82,90.08,89.81,90.05,50770.620878614056,58.4603,58.6296,58.4538,58.61,50770.6209
2013-12-05 14:40:00,90.04,90.06,89.95,90.01,60049.03003302196,58.6035,58.6165,58.5449,58.584,60049.03
2013-12-05 14:50:00,90.01,90.02,89.8,89.85,75269.791117781,58.584,58.5905,58.4473,58.4799,75269.7911
2013-12-05 15:00:00,89.85,89.98,89.8,89.94,84756.70384869246,58.4799,58.5645,58.4473,58.5384,84756.7038
2013-12-05 15:10:00,89.93,89.95,89.8,89.89,115198.22601821054,58.5319,58.5449,58.4473,58.5059,115198.226
2013-12-05 15:20:00,89.89,89.96,89.79,89.79,116344.99568898004,58.5059,58.5515,58.4408,58.4408,116344.9957
2013-12-05 15:30:00,89.8,89.99,89.79,89.89,153250.12873010812,58.4473,58.571,58.4408,58.5059,153250.1287
2013-12-05 15:40:00,89.88,89.89,89.73,89.75,190989.2760772504,58.4994,58.5059,58.4018,58.4148,190989.2761
2013-12-05 15:50:00,89.74,89.75,89.55,89.63,588188.5893165102,58.4083,58.4148,58.2846,58.3367,588188.5893
2013-12-06 09:30:00,90.2,90.68,90.04,90.05,267301.5850775492,59.1132,59.4278,59.0083,59.0149,267301.5851
2013-12-06 09:40:00,90.05,90.27,90.04,90.08,78710.10013008954,59.0149,59.1591,59.0083,59.0345,78710.1001
2013-12-06 09:50:00,90.03,90.2,89.79,89.84,100394.4720864586,59.0018,59.1132,58.8445,58.8773,100394.4721
2013-12-06 10:00:00,89.85,90.01,89.6,89.65,186610.70097067588,58.8838,58.9887,58.72,58.7527,186610.701
2013-12-06 10:10:00,89.61,89.74,89.53,89.64,108317.60799359344,58.7265,58.8117,58.6741,58.7462,108317.608
2013-12-06 10:20:00,89.64,89.92,89.63,89.78,76520.81257680229,58.7462,58.9297,58.7396,58.8379,76520.8126
2013-12-06 10:30:00,89.77,89.85,89.65,89.65,79544.11443610374,58.8314,58.8838,58.7527,58.7527,79544.1144
2013-12-06 10:40:00,89.68,89.78,89.63,89.7,41492.21172420615,58.7724,58.8379,58.7396,58.7855,41492.2117
2013-12-06 10:50:00,89.7,89.73,89.56,89.61,45349.52788952179,58.7855,58.8052,58.6938,58.7265,45349.5279
2013-12-06 11:00:00,89.63,89.72,89.58,89.62,96537.15592114294,58.7396,58.7986,58.7069,58.7331,96537.1559
2013-12-06 11:10:00,89.61,89.65,89.5,89.59,57963.99426798648,58.7265,58.7527,58.6544,58.7134,57963.9943
2013-12-06 11:20:00,89.59,89.64,89.54,89.64,51187.62803162115,58.7134,58.7462,58.6807,58.7462,51187.628
2013-12-06 11:30:00,89.65,89.7,89.61,89.68,86528.98424897261,58.7527,58.7855,58.7265,58.7724,86528.9842
2013-12-06 11:40:00,89.69,89.69,89.58,89.64,58068.24605623825,58.779,58.779,58.7069,58.7462,58068.2461
2013-12-06 11:50:00,89.65,89.66,89.52,89.59,47538.81544280905,58.7527,58.7593,58.6675,58.7134,47538.8154
2013-12-06 12:00:00,89.57,89.59,89.5,89.5,48581.33332532679,58.7003,58.7134,58.6544,58.6544,48581.3333
2013-12-06 12:10:00,89.5,89.63,89.49,89.5,56400.21744420986,58.6544,58.7396,58.6479,58.6544,56400.2174
2013-12-06 12:20:00,89.53,89.67,89.49,89.62,46287.79398378776,58.6741,58.7659,58.6479,58.7331,46287.794
2013-12-06 12:30:00,89.61,89.69,89.58,89.67,61195.79970379148,58.7265,58.779,58.7069,58.7659,61195.7997
2013-12-06 12:40:00,89.68,89.72,89.62,89.64,43055.98854798276,58.7724,58.7986,58.7331,58.7462,43055.9885
2013-12-06 12:50:00,89.63,89.64,89.55,89.57,54315.18167917438,58.7396,58.7462,58.6872,58.7003,54315.1817
2013-12-06 13:00:00,89.59,89.63,89.54,89.57,124580.8869608702,58.7134,58.7396,58.6807,58.7003,124580.887
2013-12-06 13:10:00,89.58,89.61,89.54,89.59,63072.33189232341,58.7069,58.7265,58.6807,58.7134,63072.3319
2013-12-06 13:20:00,89.58,89.6,89.49,89.52,93930.86121484858,58.7069,58.72,58.6479,58.6675,93930.8612
2013-12-06 13:30:00,89.52,89.58,89.41,89.44,90490.55220254004,58.6675,58.7069,58.5955,58.6151,90490.5522
2013-12-06 13:40:00,89.44,89.59,89.42,89.49,92888.34333233084,58.6151,58.7134,58.602,58.6479,92888.3433
2013-12-06 13:50:00,89.48,89.58,89.45,89.49,104668.79540478134,58.6413,58.7069,58.6217,58.6479,104668.7954
2013-12-06 14:00:00,89.49,89.51,89.37,89.37,61091.5479155397,58.6479,58.661,58.5692,58.5692,61091.5479
2013-12-06 14:10:00,89.37,89.37,89.08,89.08,121661.83688982054,58.5692,58.5692,58.3792,58.3792,121661.8369
2013-12-06 14:20:00,89.09,89.28,89.08,89.2,45870.78683078066,58.3857,58.5103,58.3792,58.4578,45870.7868
2013-12-06 14:30:00,89.21,89.28,89.18,89.28,66825.39626938729,58.4644,58.5103,58.4447,58.5103,66825.3963
2013-12-06 14:40:00,89.29,89.36,89.18,89.25,65887.13017512132,58.5168,58.5627,58.4447,58.4906,65887.1302
2013-12-06 14:50:00,89.26,89.26,89.12,89.19,76416.56078855052,58.4972,58.4972,58.4054,58.4513,76416.5608
2013-12-06 15:00:00,89.2,89.24,89.14,89.17,76103.80542379519,58.4578,58.4841,58.4185,58.4382,76103.8054
2013-12-06 15:10:00,89.15,89.21,88.84,88.84,119785.3047012886,58.4251,58.4644,58.2219,58.2219,119785.3047
2013-12-06 15:20:00,88.86,88.99,88.85,88.92,139801.64804562926,58.235,58.3202,58.2285,58.2743,139801.648
2013-12-06 15:30:00,88.92,88.98,88.77,88.81,146786.51785849812,58.2743,58.3137,58.176,58.2022,146786.5179
2013-12-06 15:40:00,88.81,88.94,88.81,88.85,257189.16161712704,58.2022,58.2874,58.2022,58.2285,257189.1616
2013-12-06 15:50:00,88.86,88.93,88.78,88.87,453391.0271069662,58.235,58.2809,58.1826,58.2416,453391.0271
2013-12-09 09:30:00,88.79,89.4,88.76,89.02,167324.12014409766,58.1891,58.5889,58.1695,58.3399,167324.1201
2013-12-09 09:40:00,88.92,89.0,88.59,88.79,264799.5421595066,58.2743,58.3268,58.0581,58.1891,264799.5422
2013-12-09 09:50:00,88.79,89.5,88.6,89.22,450471.97703591647,58.1891,58.6544,58.0646,58.4709,450471.977
2013-12-09 10:00:00,89.26,89.67,89.14,89.31,348200.97276092594,58.4972,58.7659,58.4185,58.5299,348200.9728
2013-12-09 10:10:00,89.31,89.48,89.08,89.39,157941.45920143797,58.5299,58.6413,58.3792,58.5824,157941.4592
2013-12-09 10:20:00,89.38,89.47,89.11,89.21,232481.48780145656,58.5758,58.6348,58.3989,58.4644,232481.4878
2013-12-09 10:30:00,89.24,89.65,89.15,89.63,141990.93559891652,58.4841,58.7527,58.4251,58.7396,141990.9356
2013-12-09 10:40:00,89.62,89.96,89.58,89.74,214028.9212808925,58.7331,58.9559,58.7069,58.8117,214028.9213
2013-12-09 10:50:00,89.73,89.84,89.61,89.75,111236.65806464312,58.8052,58.8773,58.7265,58.8183,111236.6581
2013-12-09 11:00:00,89.75,89.91,89.69,89.76,104251.78825177424,58.8183,58.9231,58.779,58.8248,104251.7883
2013-12-09 11:10:00,89.77,89.78,89.49,89.56,104564.54361652955,58.8314,58.8379,58.6479,58.6938,104564.5436
2013-12-09 11:20:00,89.53,89.6,89.4,89.42,126561.67093765392,58.6741,58.72,58.5889,58.602,126561.6709
2013-12-09 11:30:00,89.41,89.5,89.32,89.39,185255.42772340283,58.5955,58.6544,58.5365,58.5824,185255.4277
2013-12-09 11:40:00,89.38,89.42,89.3,89.4,58902.26036225245,58.5758,58.602,58.5234,58.5889,58902.2604
2013-12-09 11:50:00,89.39,89.46,89.23,89.3,66825.39626938729,58.5824,58.6282,58.4775,58.5234,66825.3963
2013-12-09 12:00:00,89.3,89.4,89.26,89.35,57338.48353847583,58.5234,58.5889,58.4972,58.5561,57338.4835
2013-12-09 12:10:00,89.35,89.45,89.35,89.42,58068.24605623825,58.5561,58.6217,58.5561,58.602,58068.2461
2013-12-09 12:20:00,89.42,89.45,89.37,89.37,63280.83546882696,58.602,58.6217,58.5692,58.5692,63280.8355
2013-12-09 12:30:00,89.37,89.42,89.29,89.42,145431.24461122506,58.5692,58.602,58.5168,58.602,145431.2446
2013-12-09 12:40:00,89.42,89.46,89.4,89.43,62134.06579805745,58.602,58.6282,58.5889,58.6086,62134.0658
2013-12-09 12:50:00,89.44,89.49,89.43,89.49,76103.80542379519,58.6151,58.6479,58.6086,58.6479,76103.8054
2013-12-09 13:00:00,89.47,89.49,89.42,89.45,51813.1387611318,58.6348,58.6479,58.602,58.6217,51813.1388
2013-12-09 13:10:00,89.45,89.45,89.28,89.34,84548.2002721889,58.6217,58.6217,58.5103,58.5496,84548.2003
2013-12-09 13:20:00,89.34,89.41,89.29,89.34,76520.81257680229,58.5496,58.5955,58.5168,58.5496,76520.8126
2013-12-09 13:30:00,89.35,89.45,89.35,89.44,83088.67523666407,58.5561,58.6217,58.5561,58.6151,83088.6752
2013-12-09 13:40:00,89.44,89.45,89.34,89.41,90177.79683778471,58.6151,58.6217,58.5496,58.5955,90177.7968
2013-12-09 13:50:00,89.41,89.42,89.24,89.24,69640.19455218519,58.5955,58.602,58.4841,58.4841,69640.1946
2013-12-09 14:00:00,89.24,89.25,89.15,89.21,74748.53217652213,58.4841,58.4906,58.4251,58.4644,74748.5322
2013-12-09 14:10:00,89.21,89.36,89.19,89.27,66408.38911638019,58.4644,58.5627,58.4513,58.5037,66408.3891
2013-12-09 14:20:00,89.27,89.31,89.24,89.27,52959.90843190131,58.5037,58.5299,58.4841,58.5037,52959.9084
2013-12-09 14:30:00,89.26,89.45,89.26,89.43,76729.31615330584,58.4972,58.6217,58.4972,58.6086,76729.3162
2013-12-09 14:40:00,89.42,89.49,89.37,89.43,88092.76107274923,58.602,58.6479,58.5692,58.6086,88092.7611
2013-12-09 14:50:00,89.42,89.51,89.39,89.48,138654.87837485975,58.602,58.661,58.5824,58.6413,138654.8784
2013-12-09 15:00:00,89.48,89.56,89.39,89.44,93930.86121484858,58.6413,58.6938,58.5824,58.6151,93930.8612
2013-12-09 15:10:00,89.44,89.49,89.4,89.46,108734.61514660052,58.6151,58.6479,58.5889,58.6282,108734.6151
2013-12-09 15:20:00,89.46,89.49,89.3,89.32,95703.14161512876,58.6282,58.6479,58.5234,58.5365,95703.1416
2013-12-09 15:30:00,89.32,89.42,89.3,89.32,116657.75105373537,58.5365,58.602,58.5234,58.5365,116657.7511
2013-12-09 15:40:00,89.32,89.4,89.26,89.38,202873.97993795268,58.5365,58.5889,58.4972,58.5758,202873.9799
2013-12-09 15:50:00,89.38,89.39,89.19,89.3,374472.4234003731,58.5758,58.5824,58.4513,58.5234,374472.4234
2013-12-10 09:30:00,89.35,89.4,88.95,89.04,179208.8240047999,58.5561,58.5889,58.294,58.353,179208.824
2013-12-10 09:40:00,89.08,89.38,89.05,89.18,112487.6795236644,58.3792,58.5758,58.3595,58.4447,112487.6795
2013-12-10 09:50:00,89.18,89.29,89.04,89.14,102583.75963974584,58.4447,58.5168,58.353,58.4185,102583.7596
2013-12-10 10:00:00,89.12,89.28,89.09,89.2,220492.5321525025,58.4054,58.5103,58.3857,58.4578,220492.5322
2013-12-10 10:10:00,89.19,89.31,89.16,89.22,197869.8941018675,58.4513,58.5299,58.4316,58.4709,197869.8941
2013-12-10 10:20:00,89.23,89.25,89.02,89.11,138029.3676453491,58.4775,58.4906,58.3399,58.3989,138029.3676
2013-12-10 10:30:00,89.12,89.22,89.08,89.18,92575.58796757551,58.4054,58.4709,58.3792,58.4447,92575.588
2013-12-10 10:40:00,89.18,89.21,89.11,89.13,121036.3261603099,58.4447,58.4644,58.3989,58.412,121036.3262
2013-12-10 10:50:00,89.12,89.22,89.11,89.18,111340.90985289488,58.4054,58.4709,58.3989,58.4447,111340.9099
2013-12-10 11:00:00,89.16,89.21,89.09,89.15,99768.96135694794,58.4316,58.4644,58.3857,58.4251,99768.9614
2013-12-10 11:10:00,89.16,89.2,89.04,89.12,101645.49354547988,58.4316,58.4578,58.353,58.4054,101645.4935
2013-12-10 11:20:00,89.1,89.15,89.0,89.06,88822.52359051166,58.3923,58.4251,58.3268,58.3661,88822.5236
2013-12-10 11:30:00,89.05,89.07,88.95,89.05,97371.17022715714,58.3595,58.3726,58.294,58.3595,97371.1702
2013-12-10 11:40:00,89.05,89.06,88.96,88.98,200997.4477494208,58.3595,58.3661,58.3006,58.3137,200997.4477
2013-12-10 11:50:00,88.99,89.09,88.96,88.98,62863.82831581987,58.3202,58.3857,58.3006,58.3137,62863.8283
2013-12-10 12:00:00,88.98,89.08,88.95,89.08,80169.62516561439,58.3137,58.3792,58.294,58.3792,80169.6252
2013-12-10 12:10:00,89.08,89.26,89.07,89.2,86216.2288842173,58.3792,58.4972,58.3726,58.4578,86216.2289
2013-12-10 12:20:00,89.19,89.23,89.11,89.14,85799.2217312102,58.4513,58.4775,58.3989,58.4185,85799.2217
2013-12-10 12:30:00,89.13,89.21,89.07,89.2,58485.25320924535,58.412,58.4644,58.3726,58.4578,58485.2532
2013-12-10 12:40:00,89.21,89.23,89.05,89.09,90282.04862603649,58.4644,58.4775,58.3595,58.3857,90282.0486
2013-12-10 12:50:00,89.1,89.14,89.06,89.11,61404.30328029503,58.3923,58.4185,58.3661,58.3989,61404.3033
2013-12-10 13:00:00,89.11,89.26,89.11,89.14,68806.180246171,58.3989,58.4972,58.3989,58.4185,68806.1802
2013-12-10 13:10:00,89.14,89.23,89.13,89.19,79544.11443610374,58.4185,58.4775,58.412,58.4513,79544.1144
2013-12-10 13:20:00,89.2,89.21,89.04,89.12,150956.5893885691,58.4578,58.4644,58.353,58.4054,150956.5894
2013-12-10 13:30:00,89.12,89.13,89.04,89.04,60361.78539777728,58.4054,58.412,58.353,58.353,60361.7854
2013-12-10 13:40:00,89.04,89.05,88.94,89.04,80899.38768337682,58.353,58.3595,58.2874,58.353,80899.3877
2013-12-10 13:50:00,89.04,89.05,88.84,88.84,59527.77109176309,58.353,58.3595,58.2219,58.2219,59527.7711
2013-12-10 14:00:00,88.84,88.94,88.84,88.88,71516.72674071713,58.2219,58.2874,58.2219,58.2481,71516.7267
2013-12-10 14:10:00,88.88,88.96,88.81,88.93,78397.34476533423,58.2481,58.3006,58.2022,58.2809,78397.3448
2013-12-10 14:20:00,88.93,88.95,88.71,88.79,99143.4506274373,58.2809,58.294,58.1367,58.1891,99143.4506
2013-12-10 14:30:00,88.8,88.85,88.76,88.82,117908.77251275668,58.1957,58.2285,58.1695,58.2088,117908.7725
2013-12-10 14:40:00,88.8,88.82,88.68,88.78,113738.7009826857,58.1957,58.2088,58.1171,58.1826,113738.701
2013-12-10 14:50:00,88.77,88.79,88.72,88.73,124476.63517261844,58.176,58.1891,58.1433,58.1498,124476.6352
2013-12-10 15:00:00,88.72,88.83,88.72,88.78,161486.0200019983,58.1433,58.2154,58.1433,58.1826,161486.02
2013-12-10 15:10:00,88.79,88.87,88.72,88.76,163779.55934353732,58.1891,58.2416,58.1433,58.1695,163779.5593
2013-12-10 15:20:00,88.75,88.93,88.75,88.91,165968.8468968246,58.1629,58.2809,58.1629,58.2678,165968.8469
2013-12-10 15:30:00,88.91,88.95,88.83,88.83,157524.45204843086,58.2678,58.294,58.2154,58.2154,157524.452
2013-12-10 15:40:00,88.83,88.9,88.73,88.81,174100.48638046297,58.2154,58.2612,58.1498,58.2022,174100.4864
2013-12-10 15:50:00,88.81,88.82,88.68,88.7,276892.74959671235,58.2022,58.2088,58.1171,58.1302,276892.7496
2013-12-11 09:30:00,88.59,88.74,88.07,88.15,148871.5536235336,58.0581,58.1564,57.7173,57.7697,148871.5536
2013-12-11 09:40:00,88.08,88.12,87.71,87.95,159505.23602521457,57.7238,57.7501,57.4814,57.6386,159505.236
2013-12-11 09:50:00,87.98,88.63,87.9,88.6,129272.21743220004,57.6583,58.0843,57.6059,58.0646,129272.2174
2013-12-11 10:00:00,88.59,88.76,88.45,88.55,108526.11157009698,58.0581,58.1695,57.9663,58.0319,108526.1116
2013-12-11 10:10:00,88.52,88.79,88.5,88.67,112070.67237065732,58.0122,58.1891,57.9991,58.1105,112070.6724
2013-12-11 10:20:00,88.71,88.87,88.53,88.55,83922.68954267826,58.1367,58.2416,58.0187,58.0319,83922.6895
2013-12-11 10:30:00,88.54,88.89,88.53,88.84,76833.56794155762,58.0253,58.2547,58.0187,58.2219,76833.5679
2013-12-11 10:40:00,88.84,88.91,88.67,88.77,92471.33617932376,58.2219,58.2678,58.1105,58.176,92471.3362
2013-12-11 10:50:00,88.78,88.89,88.68,88.83,62134.06579805745,58.1826,58.2547,58.1171,58.2154,62134.0658
2013-12-11 11:00:00,88.85,89.01,88.82,88.87,224662.60368257348,58.2285,58.3333,58.2088,58.2416,224662.6037
2013-12-11 11:10:00,88.87,88.92,88.73,88.76,64219.10156309293,58.2416,58.2743,58.1498,58.1695,64219.1016
2013-12-11 11:20:00,88.76,88.79,88.54,88.68,69952.94991694052,58.1695,58.1891,58.0253,58.1171,69952.9499
2013-12-11 11:30:00,88.7,88.78,88.66,88.71,60049.03003302196,58.1302,58.1826,58.1039,58.1367,60049.03
2013-12-11 11:40:00,88.71,88.79,88.67,88.72,73497.51071750085,58.1367,58.1891,58.1105,58.1433,73497.5107
2013-12-11 11:50:00,88.73,88.73,88.49,88.55,81316.3948363839,58.1498,58.1498,57.9925,58.0319,81316.3948
2013-12-11 12:00:00,88.55,88.62,88.49,88.49,75061.28754127744,58.0319,58.0777,57.9925,57.9925,75061.2875
2013-12-11 12:10:00,88.49,88.55,88.4,88.46,48060.07438406792,57.9925,58.0319,57.9336,57.9729,48060.0744
2013-12-11 12:20:00,88.46,88.5,88.43,88.43,81107.89125988036,57.9729,57.9991,57.9532,57.9532,81107.8913
2013-12-11 12:30:00,88.43,88.64,88.41,88.61,83192.92702491584,57.9532,58.0908,57.9401,58.0712,83192.927
2013-12-11 12:40:00,88.6,88.79,88.6,88.77,88092.76107274923,58.0646,58.1891,58.0646,58.176,88092.7611
2013-12-11 12:50:00,88.77,88.78,88.7,88.74,75582.54648253632,58.176,58.1826,58.1302,58.1564,75582.5465
2013-12-11 13:00:00,88.75,88.89,88.72,88.88,94556.37194435924,58.1629,58.2547,58.1433,58.2481,94556.3719
2013-12-11 13:10:00,88.89,88.9,88.77,88.77,76103.80542379519,58.2547,58.2612,58.176,58.176,76103.8054
2013-12-11 13:20:00,88.78,88.79,88.58,88.6,60257.53360952551,58.1826,58.1891,58.0515,58.0646,60257.5336
2013-12-11 13:30:00,88.6,88.75,88.58,88.7,87571.50213149036,58.0646,58.1629,58.0515,58.1302,87571.5021
2013-12-11 13:40:00,88.71,88.75,88.64,88.69,84548.2002721889,58.1367,58.1629,58.0908,58.1236,84548.2003
2013-12-11 13:50:00,88.68,88.7,88.64,88.66,86528.98424897261,58.1171,58.1302,58.0908,58.1039,86528.9842
2013-12-11 14:00:00,88.66,88.67,88.47,88.5,66408.38911638019,58.1039,58.1105,57.9794,57.9991,66408.3891
2013-12-11 14:10:00,88.51,88.66,88.51,88.52,136361.3390333207,58.0056,58.1039,58.0056,58.0122,136361.339
2013-12-11 14:20:00,88.53,88.58,88.45,88.5,55670.45492644744,58.0187,58.0515,57.9663,57.9991,55670.4549
2013-12-11 14:30:00,88.52,88.56,88.46,88.55,75999.55363554342,58.0122,58.0384,57.9729,58.0319,75999.5536
2013-12-11 14:40:00,88.55,88.63,88.51,88.51,87675.75391974213,58.0319,58.0843,58.0056,58.0056,87675.7539
2013-12-11 14:50:00,88.51,88.54,88.3,88.3,104251.78825177424,58.0056,58.0253,57.868,57.868,104251.7883
2013-12-11 15:00:00,88.3,88.34,88.25,88.3,121766.08867807232,57.868,57.8942,57.8352,57.868,121766.0887
2013-12-11 15:10:00,88.31,88.32,87.95,87.97,168053.88266186006,57.8746,57.8811,57.6386,57.6517,168053.8827
2013-12-11 15:20:00,87.97,88.01,87.9,87.91,169096.4005443778,57.6517,57.678,57.6059,57.6124,169096.4005
2013-12-11 15:30:00,87.91,87.98,87.79,87.8,214237.42485739605,57.6124,57.6583,57.5338,57.5403,214237.4249
2013-12-11 15:40:00,87.81,87.84,87.61,87.7,258961.4420174072,57.5469,57.5666,57.4158,57.4748,258961.442
2013-12-11 15:50:00,87.71,87.89,87.68,87.79,417528.4119483559,57.4814,57.5993,57.4617,57.5338,417528.4119
2013-12-12 09:30:00,87.71,88.36,87.65,88.13,138342.1230101044,57.4814,57.9073,57.442,57.7566,138342.123
2013-12-12 09:40:00,88.11,88.21,87.67,87.7,88822.52359051166,57.7435,57.809,57.4551,57.4748,88822.5236
2013-12-12 09:50:00,87.72,87.8,87.6,87.76,147099.27322325346,57.4879,57.5403,57.4093,57.5141,147099.2732
2013-12-12 10:00:00,87.75,87.82,87.61,87.61,116344.99568898004,57.5076,57.5534,57.4158,57.4158,116344.9957
2013-12-12 10:10:00,87.63,87.69,87.28,87.28,121244.82973681344,57.4289,57.4682,57.1996,57.1996,121244.8297
2013-12-12 10:20:00,87.31,87.76,87.27,87.75,97162.66665065358,57.2192,57.5141,57.193,57.5076,97162.6667
2013-12-12 10:30:00,87.74,87.89,87.58,87.87,72559.24462323487,57.501,57.5993,57.3962,57.5862,72559.2446
2013-12-12 10:40:00,87.87,88.1,87.78,88.07,105085.80255778844,57.5862,57.7369,57.5272,57.7173,105085.8026
2013-12-12 10:50:00,88.08,88.19,88.01,88.07,81316.3948363839,57.7238,57.7959,57.678,57.7173,81316.3948
2013-12-12 11:00:00,88.08,88.12,87.9,88.08,103313.52215750828,57.7238,57.7501,57.6059,57.7238,103313.5222
2013-12-12 11:10:00,88.08,88.12,88.01,88.04,58589.50499749712,57.7238,57.7501,57.678,57.6976,58589.505
2013-12-12 11:20:00,88.04,88.08,87.71,87.75,83818.43775442649,57.6976,57.7238,57.4814,57.5076,83818.4378
2013-12-12 11:30:00,87.75,87.9,87.67,87.9,90490.55220254004,57.5076,57.6059,57.4551,57.6059,90490.5522
2013-12-12 11:40:00,87.92,87.92,87.65,87.75,69744.44634043696,57.619,57.619,57.442,57.5076,69744.4463
2013-12-12 11:50:00,87.75,87.78,87.6,87.6,79961.12158911084,57.5076,57.5272,57.4093,57.4093,79961.1216
2013-12-12 12:00:00,87.6,87.69,87.47,87.61,78397.34476533423,57.4093,57.4682,57.3241,57.4158,78397.3448
2013-12-12 12:10:00,87.64,87.69,87.44,87.57,70891.21601120649,57.4355,57.4682,57.3044,57.3896,70891.216
2013-12-12 12:20:00,87.57,87.58,87.3,87.33,126978.67809066102,57.3896,57.3962,57.2127,57.2323,126978.6781
2013-12-12 12:30:00,87.32,87.55,87.3,87.5,92054.32902631666,57.2258,57.3765,57.2127,57.3437,92054.329
2013-12-12 12:40:00,87.5,87.58,87.44,87.56,94452.12015610746,57.3437,57.3962,57.3044,57.3831,94452.1202
2013-12-12 12:50:00,87.55,87.6,87.44,87.46,108838.86693485233,57.3765,57.4093,57.3044,57.3175,108838.8669
2013-12-12 13:00:00,87.46,87.55,87.41,87.5,87571.50213149036,57.3175,57.3765,57.2847,57.3437,87571.5021
2013-12-12 13:10:00,87.51,87.53,87.42,87.48,85799.2217312102,57.3503,57.3634,57.2913,57.3306,85799.2217
2013-12-12 13:20:00,87.49,87.52,87.45,87.48,80586.63231862149,57.3372,57.3568,57.311,57.3306,80586.6323
2013-12-12 13:30:00,87.49,87.53,87.45,87.5,82046.15735414633,57.3372,57.3634,57.311,57.3437,82046.1574
2013-12-12 13:40:00,87.52,87.57,87.47,87.48,101749.74533373164,57.3568,57.3896,57.3241,57.3306,101749.7453
2013-12-12 13:50:00,87.48,87.54,87.41,87.49,82880.17166016051,57.3306,57.3699,57.2847,57.3372,82880.1717
2013-12-12 14:00:00,87.49,87.61,87.48,87.58,100915.73102771748,57.3372,57.4158,57.3306,57.3962,100915.731
2013-12-12 14:10:00,87.58,87.69,87.58,87.62,102896.51500450115,57.3962,57.4682,57.3962,57.4224,102896.515
2013-12-12 14:20:00,87.62,87.75,87.61,87.61,154292.64661262586,57.4224,57.5076,57.4158,57.4158,154292.6466
2013-12-12 14:30:00,87.61,87.63,87.43,87.55,115198.22601821054,57.4158,57.4289,57.2979,57.3765,115198.226
2013-12-12 14:40:00,87.55,87.63,87.51,87.59,76625.06436505406,57.3765,57.4289,57.3503,57.4027,76625.0644
2013-12-12 14:50:00,87.6,87.83,87.58,87.73,88092.76107274923,57.4093,57.56,57.3962,57.4945,88092.7611
2013-12-12 15:00:00,87.73,87.75,87.53,87.72,113738.7009826857,57.4945,57.5076,57.3634,57.4879,113738.701
2013-12-12 15:10:00,87.71,87.85,87.63,87.74,93513.85406184148,57.4814,57.5731,57.4289,57.501,93513.8541
2013-12-12 15:20:00,87.72,88.04,87.72,87.94,109672.8812408665,57.4879,57.6976,57.4879,57.6321,109672.8812
2013-12-12 15:30:00,87.94,87.97,87.59,87.61,181502.3633463389,57.6321,57.6517,57.4027,57.4158,181502.3633
2013-12-12 15:40:00,87.6,87.69,87.53,87.54,268344.10296006687,57.4093,57.4682,57.3634,57.3699,268344.103
2013-12-12 15:50:00,87.54,87.63,87.42,87.52,373429.9055178553,57.3699,57.4289,57.2913,57.3568,373429.9055
2013-12-13 09:30:00,87.52,87.58,86.93,87.27,150331.07865905846,57.3568,57.3962,56.9702,57.193,150331.0787
2013-12-13 09:40:00,87.28,87.37,87.02,87.02,87258.74676673504,57.1996,57.2585,57.0292,57.0292,87258.7468
2013-12-13 09:50:00,87.06,87.32,86.94,87.14,97475.42201540893,57.0554,57.2258,56.9767,57.1078,97475.422
2013-12-13 10:00:00,87.18,87.6,87.16,87.48,123434.1172901007,57.134,57.4093,57.1209,57.3306,123434.1173
2013-12-13 10:10:00,87.48,87.61,87.31,87.4,91428.818296806,57.3306,57.4158,57.2192,57.2782,91428.8183
2013-12-13 10:20:00,87.38,87.49,87.32,87.47,80065.37337736262,57.2651,57.3372,57.2258,57.3241,80065.3734
2013-12-13 10:30:00,87.43,87.59,87.36,87.51,123225.61371359717,57.2979,57.4027,57.252,57.3503,123225.6137
2013-12-13 10:40:00,87.5,87.54,87.37,87.4,73601.76250575262,57.3437,57.3699,57.2585,57.2782,73601.7625
2013-12-13 10:50:00,87.41,87.49,87.37,87.45,78501.596553586,57.2847,57.3372,57.2585,57.311,78501.5966
2013-12-13 11:00:00,87.47,87.51,87.08,87.09,160130.74675472523,57.3241,57.3503,57.0685,57.075,160130.7468
2013-12-13 11:10:00,87.09,87.2,87.07,87.1,120619.3190073028,57.075,57.1471,57.0619,57.0816,120619.319
2013-12-13 11:20:00,87.12,87.28,87.05,87.07,117387.5135714978,57.0947,57.1996,57.0488,57.0619,117387.5136
2013-12-13 11:30:00,87.07,87.27,87.03,87.25,72454.9928349831,57.0619,57.193,57.0357,57.1799,72454.9928
2013-12-13 11:40:00,87.25,87.26,87.0,87.05,63280.83546882696,57.1799,57.1864,57.0161,57.0488,63280.8355
2013-12-13 11:50:00,87.05,87.19,87.0,87.15,42951.736759730986,57.0488,57.1406,57.0161,57.1144,42951.7368
2013-12-13 12:00:00,87.17,87.2,87.08,87.15,50666.36909036228,57.1275,57.1471,57.0685,57.1144,50666.3691
2013-12-13 12:10:00,87.14,87.26,87.08,87.26,46079.29040728421,57.1078,57.1864,57.0685,57.1864,46079.2904
2013-12-13 12:20:00,87.26,87.35,87.21,87.35,66825.39626938729,57.1864,57.2454,57.1537,57.2454,66825.3963
2013-12-13 12:30:00,87.34,87.49,87.29,87.49,42221.97424196856,57.2389,57.3372,57.2061,57.3372,42221.9742
2013-12-13 12:40:00,87.48,87.58,87.48,87.53,49415.34763134099,57.3306,57.3962,57.3306,57.3634,49415.3476
2013-12-13 12:50:00,87.54,87.59,87.48,87.59,82984.4234484123,57.3699,57.4027,57.3306,57.4027,82984.4234
2013-12-13 13:00:00,87.58,87.62,87.55,87.6,76625.06436505406,57.3962,57.4224,57.3765,57.4093,76625.0644
2013-12-13 13:10:00,87.6,87.66,87.58,87.62,71725.23031722067,57.4093,57.4486,57.3962,57.4224,71725.2303
2013-12-13 13:20:00,87.61,87.61,87.51,87.59,54940.69240868503,57.4158,57.4158,57.3503,57.4027,54940.6924
2013-12-13 13:30:00,87.59,87.59,87.52,87.54,42847.484971479214,57.4027,57.4027,57.3568,57.3699,42847.485
2013-12-13 13:40:00,87.52,87.7,87.52,87.69,42534.729606723886,57.3568,57.4748,57.3568,57.4682,42534.7296
2013-12-13 13:50:00,87.69,87.76,87.61,87.62,69327.43918742987,57.4682,57.5141,57.4158,57.4224,69327.4392
2013-12-13 14:00:00,87.61,87.63,87.42,87.5,61508.5550685468,57.4158,57.4289,57.2913,57.3437,61508.5551
2013-12-13 14:10:00,87.49,87.49,87.29,87.33,75582.54648253632,57.3372,57.3372,57.2061,57.2323,75582.5465
2013-12-13 14:20:00,87.31,87.38,87.25,87.34,70995.46779945826,57.2192,57.2651,57.1799,57.2389,70995.4678
2013-12-13 14:30:00,87.36,87.46,87.34,87.42,45036.77252476647,57.252,57.3175,57.2389,57.2913,45036.7725
2013-12-13 14:40:00,87.43,87.43,87.28,87.38,69118.93561092632,57.2979,57.2979,57.1996,57.2651,69118.9356
2013-12-13 14:50:00,87.37,87.49,87.25,87.48,122495.85119583474,57.2585,57.3372,57.1799,57.3306,122495.8512
2013-12-13 15:00:00,87.48,87.6,87.34,87.38,143867.46778744846,57.3306,57.4093,57.2389,57.2651,143867.4678
2013-12-13 15:10:00,87.38,87.62,87.38,87.58,73497.51071750085,57.2651,57.4224,57.2651,57.3962,73497.5107
2013-12-13 15:20:00,87.59,87.66,87.54,87.61,77876.08582407536,57.4027,57.4486,57.3699,57.4158,77876.0858
2013-12-13 15:30:00,87.61,87.67,87.46,87.46,140635.66235164343,57.4158,57.4551,57.3175,57.3175,140635.6624
2013-12-13 15:40:00,87.48,87.6,87.43,87.6,185880.93845291343,57.3306,57.4093,57.2979,57.4093,185880.9385
2013-12-13 15:50:00,87.6,87.6,87.37,87.38,319635.98277993983,57.4093,57.4093,57.2585,57.2651,319635.9828
2013-12-16 09:30:00,87.62,88.11,87.31,87.97,160964.76106073943,57.4224,57.7435,57.2192,57.6517,160964.7611
2013-12-16 09:40:00,87.98,88.09,87.75,87.85,128750.95849094118,57.6583,57.7304,57.5076,57.5731,128750.9585
2013-12-16 09:50:00,87.87,88.05,87.68,87.73,108734.61514660052,57.5862,57.7042,57.4617,57.4945,108734.6151
2013-12-16 10:00:00,87.75,87.77,87.48,87.5,110298.39197037714,57.5076,57.5207,57.3306,57.3437,110298.392
2013-12-16 10:10:00,87.52,87.58,87.38,87.44,145014.23745821798,57.3568,57.3962,57.2651,57.3044,145014.2375
2013-12-16 10:20:00,87.46,87.56,87.27,87.52,124685.138749122,57.3175,57.3831,57.193,57.3568,124685.1387
2013-12-16 10:30:00,87.53,87.55,87.36,87.42,128438.20312618586,57.3634,57.3765,57.252,57.2913,128438.2031
2013-12-16 10:40:00,87.42,87.45,87.36,87.38,145848.25176423215,57.2913,57.311,57.252,57.2651,145848.2518
2013-12-16 10:50:00,87.38,87.61,87.38,87.59,90177.79683778471,57.2651,57.4158,57.2651,57.4027,90177.7968
2013-12-16 11:00:00,87.59,87.7,87.51,87.69,65782.87838686955,57.4027,57.4748,57.3503,57.4682,65782.8784
2013-12-16 11:10:00,87.66,87.89,87.62,87.88,71308.22316421357,57.4486,57.5993,57.4224,57.5928,71308.2232
2013-12-16 11:20:00,87.85,87.86,87.66,87.66,101958.2489102352,57.5731,57.5797,57.4486,57.4486,101958.2489
2013-12-16 11:30:00,87.66,87.66,87.29,87.44,113842.95277093748,57.4486,57.4486,57.2061,57.3044,113842.9528
2013-12-16 11:40:00,87.45,87.6,87.43,87.51,56504.46923246163,57.311,57.4093,57.2979,57.3503,56504.4692
2013-12-16 11:50:00,87.51,87.56,87.42,87.48,39928.434900429536,57.3503,57.3831,57.2913,57.3306,39928.4349
2013-12-16 12:00:00,87.49,87.59,87.42,87.55,48789.83690183034,57.3372,57.4027,57.2913,57.3765,48789.8369
2013-12-16 12:10:00,87.56,87.6,87.43,87.47,69014.68382267455,57.3831,57.4093,57.2979,57.3241,69014.6838
2013-12-16 12:20:00,87.47,87.47,87.29,87.29,63802.09441008583,57.3241,57.3241,57.2061,57.2061,63802.0944
2013-12-16 12:30:00,87.32,87.35,87.28,87.3,55983.21029120277,57.2258,57.2454,57.1996,57.2127,55983.2103
2013-12-16 12:40:00,87.3,87.34,87.26,87.31,50562.117302110506,57.2127,57.2389,57.1864,57.2192,50562.1173
2013-12-16 12:50:00,87.32,87.37,87.19,87.2,66929.64805763906,57.2258,57.2585,57.1406,57.1471,66929.6481
2013-12-16 13:00:00,87.21,87.24,87.02,87.18,78188.84118883067,57.1537,57.1733,57.0292,57.134,78188.8412
2013-12-16 13:10:00,87.19,87.25,87.16,87.23,56817.22459721696,57.1406,57.1799,57.1209,57.1668,56817.2246
2013-12-16 13:20:00,87.23,87.38,87.23,87.38,82046.15735414633,57.1668,57.2651,57.1668,57.2651,82046.1574
2013-12-16 13:30:00,87.38,87.38,87.21,87.21,60466.03718602906,57.2651,57.2651,57.1537,57.1537,60466.0372
2013-12-16 13:40:00,87.21,87.26,87.16,87.2,101124.234604221,57.1537,57.1864,57.1209,57.1471,101124.2346
2013-12-16 13:50:00,87.2,87.43,87.19,87.43,105294.30613429198,57.1471,57.2979,57.1406,57.2979,105294.3061
2013-12-16 14:00:00,87.42,87.52,87.41,87.48,96537.15592114294,57.2913,57.3568,57.2847,57.3306,96537.1559
2013-12-16 14:10:00,87.48,87.65,87.46,87.62,77354.82688281649,57.3306,57.442,57.3175,57.4224,77354.8269
2013-12-16 14:20:00,87.61,87.62,87.47,87.48,83505.68238967116,57.4158,57.4224,57.3241,57.3306,83505.6824
2013-12-16 14:30:00,87.48,87.53,87.44,87.53,64531.856927848254,57.3306,57.3634,57.3044,57.3634,64531.8569
2013-12-16 14:40:00,87.53,87.55,87.5,87.51,50666.36909036228,57.3634,57.3765,57.3437,57.3503,50666.3691
2013-12-16 14:50:00,87.51,87.57,87.5,87.55,57859.74247973471,57.3503,57.3896,57.3437,57.3765,57859.7425
2013-12-16 15:00:00,87.55,87.56,87.43,87.52,74227.27323526326,57.3765,57.3831,57.2979,57.3568,74227.2732
2013-12-16 15:10:00,87.52,87.55,87.43,87.45,94764.87552086278,57.3568,57.3765,57.2979,57.311,94764.8755
2013-12-16 15:20:00,87.45,87.45,87.37,87.38,97892.429168416,57.311,57.311,57.2585,57.2651,97892.4292
2013-12-16 15:30:00,87.37,87.38,87.31,87.34,168992.14875612603,57.2585,57.2651,57.2192,57.2389,168992.1488
2013-12-16 15:40:00,87.33,87.39,87.28,87.31,190051.00998298443,57.2323,57.2716,57.1996,57.2192,190051.01
2013-12-16 15:50:00,87.31,87.33,87.14,87.23,290966.7410107019,57.2192,57.2323,57.1078,57.1668,290966.741
2013-12-17 09:30:00,87.28,87.28,86.8,86.85,135944.3318803136,57.1996,57.1996,56.885,56.9177,135944.3319
2013-12-17 09:40:00,86.84,86.92,86.75,86.83,65365.87123386245,56.9112,56.9636,56.8522,56.9046,65365.8712
2013-12-17 09:50:00,86.86,87.12,86.82,87.1,69848.69812868875,56.9243,57.0947,56.8981,57.0816,69848.6981
2013-12-17 10:00:00,87.05,87.13,86.81,86.84,101019.98281596924,57.0488,57.1012,56.8915,56.9112,101019.9828
2013-12-17 10:10:00,86.83,87.03,86.71,86.87,92679.8397558273,56.9046,57.0357,56.826,56.9309,92679.8398
2013-12-17 10:20:00,86.87,87.03,86.83,86.94,76729.31615330584,56.9309,57.0357,56.9046,56.9767,76729.3162
2013-12-17 10:30:00,86.94,86.94,86.78,86.8,155752.17164815072,56.9767,56.9767,56.8719,56.885,155752.1716
2013-12-17 10:40:00,86.81,86.92,86.75,86.83,106441.0758050615,56.8915,56.9636,56.8522,56.9046,106441.0758
2013-12-17 10:50:00,86.82,86.83,86.64,86.72,76729.31615330584,56.8981,56.9046,56.7801,56.8326,76729.3162
2013-12-17 11:00:00,86.73,86.89,86.57,86.87,127812.69239667522,56.8391,56.944,56.7342,56.9309,127812.6924
2013-12-17 11:10:00,86.87,86.87,86.61,86.68,111862.16879415375,56.9309,56.9309,56.7605,56.8063,111862.1688
2013-12-17 11:20:00,86.67,86.68,86.51,86.54,160964.76106073943,56.7998,56.8063,56.6949,56.7146,160964.7611
2013-12-17 11:30:00,86.55,86.63,86.45,86.62,98205.18453317133,56.7211,56.7736,56.6556,56.767,98205.1845
2013-12-17 11:40:00,86.63,86.78,86.56,86.69,89760.78968477761,56.7736,56.8719,56.7277,56.8129,89760.7897
2013-12-17 11:50:00,86.7,86.76,86.63,86.73,89760.78968477761,56.8194,56.8588,56.7736,56.8391,89760.7897
2013-12-17 12:00:00,86.74,86.78,86.66,86.66,64740.36050435181,56.8457,56.8719,56.7932,56.7932,64740.3605
2013-12-17 12:10:00,86.66,86.76,86.65,86.69,63697.84262183406,56.7932,56.8588,56.7867,56.8129,63697.8426
2013-12-17 12:20:00,86.68,86.76,86.66,86.72,85590.71815470664,56.8063,56.8588,56.7932,56.8326,85590.7182
2013-12-17 12:30:00,86.73,86.78,86.66,86.67,78605.84834183777,56.8391,56.8719,56.7932,56.7998,78605.8483
2013-12-17 12:40:00,86.68,86.71,86.64,86.67,65782.87838686955,56.8063,56.826,56.7801,56.7998,65782.8784
2013-12-17 12:50:00,86.66,86.82,86.66,86.8,79127.10728309664,56.7932,56.8981,56.7932,56.885,79127.1073
2013-12-17 13:00:00,86.8,86.82,86.74,86.78,94764.87552086278,56.885,56.8981,56.8457,56.8719,94764.8755
2013-12-17 13:10:00,86.77,86.8,86.73,86.8,62238.31758630922,56.8653,56.885,56.8391,56.885,62238.3176
2013-12-17 13:20:00,86.79,86.83,86.76,86.81,87258.74676673504,56.8784,56.9046,56.8588,56.8915,87258.7468
2013-12-17 13:30:00,86.81,86.82,86.74,86.81,65678.62659861778,56.8915,56.8981,56.8457,56.8915,65678.6266
2013-12-17 13:40:00,86.81,86.81,86.7,86.74,104147.53646352248,56.8915,56.8915,56.8194,56.8457,104147.5365
2013-12-17 13:50:00,86.75,86.77,86.72,86.72,97996.68095666778,56.8522,56.8653,56.8326,56.8326,97996.681
2013-12-17 14:00:00,86.72,86.91,86.69,86.91,91324.56650855424,56.8326,56.9571,56.8129,56.9571,91324.5665
2013-12-17 14:10:00,86.91,87.0,86.83,86.91,102375.2560632423,56.9571,57.0161,56.9046,56.9571,102375.2561
2013-12-17 14:20:00,86.92,87.05,86.9,86.91,77771.83403582359,56.9636,57.0488,56.9505,56.9571,77771.834
2013-12-17 14:30:00,86.91,86.91,86.67,86.68,100498.72387471035,56.9571,56.9571,56.7998,56.8063,100498.7239
2013-12-17 14:40:00,86.69,86.78,86.67,86.69,97266.91843890536,56.8129,56.8719,56.7998,56.8129,97266.9184
2013-12-17 14:50:00,86.7,86.7,86.6,86.63,144597.23030521086,56.8194,56.8194,56.7539,56.7736,144597.2303
2013-12-17 15:00:00,86.63,86.69,86.61,86.68,132816.77823276038,56.7736,56.8129,56.7605,56.8063,132816.7782
2013-12-17 15:10:00,86.68,86.72,86.6,86.71,115302.47780646232,56.8063,56.8326,56.7539,56.826,115302.4778
2013-12-17 15:20:00,86.7,86.74,86.63,86.74,138237.87122185263,56.8194,56.8457,56.7736,56.8457,138237.8712
2013-12-17 15:30:00,86.75,86.8,86.68,86.68,141469.67665765763,56.8522,56.885,56.8063,56.8063,141469.6767
2013-12-17 15:40:00,86.68,86.71,86.58,86.61,211005.61942159105,56.8063,56.826,56.7408,56.7605,211005.6194
2013-12-17 15:50:00,86.62,86.67,86.52,86.53,426181.3103732531,56.767,56.7998,56.7015,56.708,426181.3104
2013-12-18 09:30:00,87.17,87.48,86.76,87.37,221743.5536115238,57.1275,57.3306,56.8588,57.2585,221743.5536
2013-12-18 09:40:00,87.31,87.32,86.68,86.81,79856.86980085907,57.2192,57.2258,56.8063,56.8915,79856.8698
2013-12-18 09:50:00,86.8,87.2,86.8,87.1,167115.61656759412,56.885,57.1471,56.885,57.0816,167115.6166
2013-12-18 10:00:00,87.09,87.2,87.07,87.14,100707.22745121393,57.075,57.1471,57.0619,57.1078,100707.2275
2013-12-18 10:10:00,87.16,87.28,87.15,87.21,130835.99425597666,57.1209,57.1996,57.1144,57.1537,130835.9943
2013-12-18 10:20:00,87.21,87.28,87.19,87.27,125414.9012668844,57.1537,57.1996,57.1406,57.193,125414.9013
2013-12-18 10:30:00,87.26,87.4,87.21,87.37,87571.50213149036,57.1864,57.2782,57.1537,57.2585,87571.5021
2013-12-18 10:40:00,87.38,87.43,87.19,87.3,116449.24747723182,57.2651,57.2979,57.1406,57.2127,116449.2475
2013-12-18 10:50:00,87.28,87.43,87.2,87.41,81941.90556589456,57.1996,57.2979,57.1471,57.2847,81941.9056
2013-12-18 11:00:00,87.42,87.59,87.34,87.4,94764.87552086278,57.2913,57.4027,57.2389,57.2782,94764.8755
2013-12-18 11:10:00,87.41,87.44,87.33,87.37,71725.23031722067,57.2847,57.3044,57.2323,57.2585,71725.2303
2013-12-18 11:20:00,87.37,87.47,87.29,87.34,55670.45492644744,57.2585,57.3241,57.2061,57.2389,55670.4549
2013-12-18 11:30:00,87.34,87.45,87.32,87.41,107275.0901110757,57.2389,57.311,57.2258,57.2847,107275.0901
2013-12-18 11:40:00,87.4,87.41,87.21,87.33,81212.14304813213,57.2782,57.2847,57.1537,57.2323,81212.143
2013-12-18 11:50:00,87.31,87.38,87.25,87.31,52438.64949064244,57.2192,57.2651,57.1799,57.2192,52438.6495
2013-12-18 12:00:00,87.3,87.35,87.21,87.33,42221.97424196856,57.2127,57.2454,57.1537,57.2323,42221.9742
2013-12-18 12:10:00,87.34,87.44,87.34,87.38,82775.91987190874,57.2389,57.3044,57.2389,57.2651,82775.9199
2013-12-18 12:20:00,87.38,87.4,87.24,87.3,92575.58796757551,57.2651,57.2782,57.1733,57.2127,92575.588
2013-12-18 12:30:00,87.29,87.33,87.22,87.24,62968.08010407164,57.2061,57.2323,57.1602,57.1733,62968.0801
2013-12-18 12:40:00,87.25,87.25,87.14,87.17,89343.78253177053,57.1799,57.1799,57.1078,57.1275,89343.7825
2013-12-18 12:50:00,87.17,87.25,87.11,87.2,82567.4162954052,57.1275,57.1799,57.0881,57.1471,82567.4163
2013-12-18 13:00:00,87.2,87.21,87.03,87.14,47330.31186630551,57.1471,57.1537,57.0357,57.1078,47330.3119
2013-12-18 13:10:00,87.14,87.28,87.04,87.2,143346.20884618958,57.1078,57.1996,57.0423,57.1471,143346.2088
2013-12-18 13:20:00,87.18,87.18,87.06,87.12,96954.16307415004,57.134,57.134,57.0554,57.0947,96954.1631
2013-12-18 13:30:00,87.12,87.14,87.07,87.14,46287.79398378776,57.0947,57.1078,57.0619,57.1078,46287.794
2013-12-18 13:40:00,87.14,87.14,87.07,87.13,56295.96565595809,57.1078,57.1078,57.0619,57.1012,56295.9657
2013-12-18 13:50:00,87.13,87.59,87.12,87.24,93409.60227358971,57.1012,57.4027,57.0947,57.1733,93409.6023
2013-12-18 14:00:00,87.27,88.25,86.81,87.98,262088.99566496044,57.193,57.8352,56.8915,57.6583,262088.9957
2013-12-18 14:10:00,88.03,88.06,87.46,87.73,187861.7224296972,57.6911,57.7107,57.3175,57.4945,187861.7224
2013-12-18 14:20:00,87.73,87.98,87.6,87.92,196097.6137015873,57.4945,57.6583,57.4093,57.619,196097.6137
2013-12-18 14:30:00,87.91,88.47,87.74,88.45,204020.7496087222,57.6124,57.9794,57.501,57.9663,204020.7496
2013-12-18 14:40:00,88.44,88.48,88.07,88.09,143450.46063444135,57.9598,57.986,57.7173,57.7304,143450.4606
2013-12-18 14:50:00,88.09,88.37,88.04,88.23,120410.81543079924,57.7304,57.9139,57.6976,57.8221,120410.8154
2013-12-18 15:00:00,88.22,88.24,87.96,88.04,145222.74103472152,57.8156,57.8287,57.6452,57.6976,145222.741
2013-12-18 15:10:00,88.04,88.45,88.04,88.4,227373.1501771196,57.6976,57.9663,57.6976,57.9336,227373.1502
2013-12-18 15:20:00,88.4,88.44,88.0,88.05,160652.0056959841,57.9336,57.9598,57.6714,57.7042,160652.0057
2013-12-18 15:30:00,88.05,88.49,87.97,88.49,209024.8354448073,57.7042,57.9925,57.6517,57.9925,209024.8354
2013-12-18 15:40:00,88.47,88.52,88.33,88.36,368425.81968177017,57.9794,58.0122,57.8877,57.9073,368425.8197
2013-12-18 15:50:00,88.37,88.57,88.32,88.5,484770.8153707502,57.9139,58.045,57.8811,57.9991,484770.8154
2013-12-19 09:30:00,88.12,88.39,87.75,88.08,198912.41198438525,57.7501,57.927,57.5076,57.7238,198912.412
2013-12-19 09:40:00,88.09,88.32,87.77,88.13,161173.26463724297,57.7304,57.8811,57.5207,57.7566,161173.2646
2013-12-19 09:50:00,88.15,88.33,88.06,88.16,171285.6880976651,57.7697,57.8877,57.7107,57.7763,171285.6881
2013-12-19 10:00:00,88.18,88.47,88.16,88.45,139071.88552786683,57.7894,57.9794,57.7763,57.9663,139071.8855
2013-12-19 10:10:00,88.42,88.46,88.26,88.39,123538.36907835248,57.9467,57.9729,57.8418,57.927,123538.3691
2013-12-19 10:20:00,88.38,88.61,88.38,88.58,71620.9785289689,57.9204,58.0712,57.9204,58.0515,71620.9785
2013-12-19 10:30:00,88.57,88.74,88.57,88.71,114259.95992394457,58.045,58.1564,58.045,58.1367,114259.9599
2013-12-19 10:40:00,88.71,88.95,88.69,88.77,88718.27180225987,58.1367,58.294,58.1236,58.176,88718.2718
2013-12-19 10:50:00,88.76,88.88,88.65,88.79,106545.32759331328,58.1695,58.2481,58.0974,58.1891,106545.3276
2013-12-19 11:00:00,88.8,88.84,88.72,88.83,93722.35763834504,58.1957,58.2219,58.1433,58.2154,93722.3576
2013-12-19 11:10:00,88.82,88.84,88.74,88.77,89760.78968477761,58.2088,58.2219,58.1564,58.176,89760.7897
2013-12-19 11:20:00,88.76,88.86,88.75,88.84,104356.040040026,58.1695,58.235,58.1629,58.2219,104356.04
2013-12-19 11:30:00,88.84,89.02,88.82,89.0,143867.46778744846,58.2219,58.3399,58.2088,58.3268,143867.4678
2013-12-19 11:40:00,89.0,89.33,88.99,89.29,169617.6594856367,58.3268,58.543,58.3202,58.5168,169617.6595
2013-12-19 11:50:00,89.28,89.31,89.03,89.05,144909.9856699662,58.5103,58.5299,58.3464,58.3595,144909.9857
2013-12-19 12:00:00,89.04,89.26,88.91,89.24,67763.66236365326,58.353,58.4972,58.2678,58.4841,67763.6624
2013-12-19 12:10:00,89.24,89.33,89.18,89.2,80065.37337736262,58.4841,58.543,58.4447,58.4578,80065.3734
2013-12-19 12:20:00,89.18,89.33,89.16,89.24,64114.849774841154,58.4447,58.543,58.4316,58.4841,64114.8498
2013-12-19 12:30:00,89.24,89.26,89.17,89.2,50874.87266686583,58.4841,58.4972,58.4382,58.4578,50874.8727
2013-12-19 12:40:00,89.2,89.22,89.14,89.14,38990.168806163565,58.4578,58.4709,58.4185,58.4185,38990.1688
2013-12-19 12:50:00,89.13,89.15,89.03,89.11,54419.43346742616,58.412,58.4251,58.3464,58.3989,54419.4335
2013-12-19 13:00:00,89.1,89.31,89.06,89.3,88405.51643750456,58.3923,58.5299,58.3661,58.5234,88405.5164
2013-12-19 13:10:00,89.3,89.31,89.16,89.2,68597.67666966745,58.5234,58.5299,58.4316,58.4578,68597.6767
2013-12-19 13:20:00,89.19,89.22,89.08,89.11,57651.23890323116,58.4513,58.4709,58.3792,58.3989,57651.2389
2013-12-19 13:30:00,89.11,89.13,89.09,89.09,49832.354784348085,58.3989,58.412,58.3857,58.3857,49832.3548
2013-12-19 13:40:00,89.1,89.17,89.0,89.09,71516.72674071713,58.3923,58.4382,58.3268,58.3857,71516.7267
2013-12-19 13:50:00,89.1,89.16,89.1,89.11,106962.33474632035,58.3923,58.4316,58.3923,58.3989,106962.3347
2013-12-19 14:00:00,89.12,89.14,89.06,89.1,55670.45492644744,58.4054,58.4185,58.3661,58.3923,55670.4549
2013-12-19 14:10:00,89.11,89.15,89.07,89.09,71933.73389372423,58.3989,58.4251,58.3726,58.3857,71933.7339
2013-12-19 14:20:00,89.09,89.11,88.94,88.96,93096.8469088344,58.3857,58.3989,58.2874,58.3006,93096.8469
2013-12-19 14:30:00,88.95,88.98,88.92,88.97,75165.53932952923,58.294,58.3137,58.2743,58.3071,75165.5393
2013-12-19 14:40:00,88.97,89.02,88.94,89.01,84443.94848393713,58.3071,58.3399,58.2874,58.3333,84443.9485
2013-12-19 14:50:00,89.02,89.02,88.95,88.98,83922.68954267826,58.3399,58.3399,58.294,58.3137,83922.6895
2013-12-19 15:00:00,88.97,89.19,88.95,89.08,108630.36335834875,58.3071,58.4513,58.294,58.3792,108630.3634
2013-12-19 15:10:00,89.08,89.14,89.05,89.08,149601.31614129603,58.3792,58.4185,58.3595,58.3792,149601.3161
2013-12-19 15:20:00,89.08,89.12,89.08,89.11,118117.2760892602,58.3792,58.4054,58.3792,58.3989,118117.2761
2013-12-19 15:30:00,89.1,89.17,89.07,89.15,164509.32186129974,58.3923,58.4382,58.3726,58.4251,164509.3219
2013-12-19 15:40:00,89.16,89.2,89.1,89.14,215279.9427399138,58.4316,58.4578,58.3923,58.4185,215279.9427
2013-12-19 15:50:00,89.14,89.22,89.09,89.15,369051.3304112808,58.4185,58.4709,58.3857,58.4251,369051.3304
2013-12-20 09:30:00,89.04,89.16,88.77,89.0,868104.640772524,58.353,58.4316,58.176,58.3268,868104.6408
2013-12-20 09:40:00,89.0,89.55,88.98,89.45,116344.99568898004,58.3268,58.6872,58.3137,58.6217,116344.9957
2013-12-20 09:50:00,89.47,89.49,89.24,89.29,73706.01429400439,58.6348,58.6479,58.4841,58.5168,73706.0143
2013-12-20 10:00:00,89.29,89.45,89.29,89.43,114468.46350044812,58.5168,58.6217,58.5168,58.6086,114468.4635
2013-12-20 10:10:00,89.41,89.45,89.25,89.27,117804.5207245049,58.5955,58.6217,58.4906,58.5037,117804.5207
2013-12-20 10:20:00,89.27,89.4,89.19,89.38,81524.89841288746,58.5037,58.5889,58.4513,58.5758,81524.8984
2013-12-20 10:30:00,89.38,89.58,89.34,89.58,72559.24462323487,58.5758,58.7069,58.5496,58.7069,72559.2446
2013-12-20 10:40:00,89.58,89.58,89.5,89.54,79648.36622435552,58.7069,58.7069,58.6544,58.6807,79648.3662
2013-12-20 10:50:00,89.53,89.54,89.34,89.39,72142.23747022777,58.6741,58.6807,58.5496,58.5824,72142.2375
2013-12-20 11:00:00,89.39,89.6,89.39,89.52,69327.43918742987,58.5824,58.72,58.5824,58.6675,69327.4392
2013-12-20 11:10:00,89.52,89.62,89.51,89.57,63906.34619833761,58.6675,58.7331,58.661,58.7003,63906.3462
2013-12-20 11:20:00,89.59,89.67,89.54,89.55,72454.9928349831,58.7134,58.7659,58.6807,58.6872,72454.9928
2013-12-20 11:30:00,89.54,89.6,89.41,89.5,65678.62659861778,58.6807,58.72,58.5955,58.6544,65678.6266
2013-12-20 11:40:00,89.49,89.55,89.41,89.45,60257.53360952551,58.6479,58.6872,58.5955,58.6217,60257.5336
2013-12-20 11:50:00,89.45,89.49,89.41,89.47,48268.57796057147,58.6217,58.6479,58.5955,58.6348,48268.578
2013-12-20 12:00:00,89.47,89.47,89.36,89.43,45662.28325427712,58.6348,58.6348,58.5627,58.6086,45662.2833
2013-12-20 12:10:00,89.43,89.49,89.37,89.49,73497.51071750085,58.6086,58.6479,58.5692,58.6479,73497.5107
2013-12-20 12:20:00,89.49,89.54,89.43,89.48,63176.58368057519,58.6479,58.6807,58.6086,58.6413,63176.5837
2013-12-20 12:30:00,89.48,89.54,89.46,89.52,39511.42774742244,58.6413,58.6807,58.6282,58.6675,39511.4277
2013-12-20 12:40:00,89.52,89.6,89.5,89.55,39928.434900429536,58.6675,58.72,58.6544,58.6872,39928.4349
2013-12-20 12:50:00,89.55,89.57,89.49,89.51,39407.175959170665,58.6872,58.7003,58.6479,58.661,39407.176
2013-12-20 13:00:00,89.52,89.64,89.51,89.64,45975.03861903244,58.6675,58.7462,58.661,58.7462,45975.0386
2013-12-20 13:10:00,89.63,89.7,89.6,89.68,47121.80828980196,58.7396,58.7855,58.72,58.7724,47121.8083
2013-12-20 13:20:00,89.69,89.71,89.63,89.68,51813.1387611318,58.779,58.7921,58.7396,58.7724,51813.1388
2013-12-20 13:30:00,89.67,89.68,89.51,89.56,56608.72102071341,58.7659,58.7724,58.661,58.6938,56608.721
2013-12-20 13:40:00,89.56,89.59,89.49,89.49,81316.3948363839,58.6938,58.7134,58.6479,58.6479,81316.3948
2013-12-20 13:50:00,89.49,89.6,89.43,89.59,62342.569374561,58.6479,58.72,58.6086,58.7134,62342.5694
2013-12-20 14:00:00,89.59,89.6,89.48,89.49,67867.91415190503,58.7134,58.72,58.6413,58.6479,67867.9142
2013-12-20 14:10:00,89.48,89.57,89.33,89.56,64323.353351344704,58.6413,58.7003,58.543,58.6938,64323.3534
2013-12-20 14:20:00,89.55,89.56,89.43,89.44,57755.490691482926,58.6872,58.6938,58.6086,58.6151,57755.4907
2013-12-20 14:30:00,89.44,89.5,89.41,89.43,72246.48925847955,58.6151,58.6544,58.5955,58.6086,72246.4893
2013-12-20 14:40:00,89.43,89.54,89.41,89.42,63489.33904533051,58.6086,58.6807,58.5955,58.602,63489.339
2013-12-20 14:50:00,89.42,89.44,89.31,89.37,74852.7839647739,58.602,58.6151,58.5299,58.5692,74852.784
2013-12-20 15:00:00,89.38,89.38,89.28,89.34,81107.89125988036,58.5758,58.5758,58.5103,58.5496,81107.8913
2013-12-20 15:10:00,89.35,89.39,89.3,89.32,85173.71100169956,58.5561,58.5824,58.5234,58.5365,85173.711
2013-12-20 15:20:00,89.32,89.33,89.21,89.24,130106.23173821424,58.5365,58.543,58.4644,58.4841,130106.2317
2013-12-20 15:30:00,89.25,89.46,89.25,89.45,160860.50927248766,58.4906,58.6282,58.4906,58.6217,160860.5093
2013-12-20 15:40:00,89.45,89.49,89.25,89.25,256772.15446412,58.6217,58.6479,58.4906,58.4906,256772.1545
2013-12-20 15:50:00,89.25,89.26,88.99,89.05,499678.821090754,58.4906,58.4972,58.3202,58.3595,499678.8211
2013-12-23 09:30:00,89.6,89.93,89.53,89.73,91637.32187330956,58.72,58.9362,58.6741,58.8052,91637.3219
2013-12-23 09:40:00,89.72,89.74,89.52,89.63,46496.297560291314,58.7986,58.8117,58.6675,58.7396,46496.2976
2013-12-23 09:50:00,89.63,89.82,89.63,89.73,57025.728173720505,58.7396,58.8642,58.7396,58.8052,57025.7282
2013-12-23 10:00:00,89.72,89.75,89.55,89.67,67763.66236365326,58.7986,58.8183,58.6872,58.7659,67763.6624
2013-12-23 10:10:00,89.69,89.93,89.67,89.89,115823.73674772118,58.779,58.9362,58.7659,58.91,115823.7367
2013-12-23 10:20:00,89.89,89.94,89.86,89.89,70265.70528169583,58.91,58.9428,58.8904,58.91,70265.7053
2013-12-23 10:30:00,89.88,89.88,89.78,89.83,77354.82688281649,58.9035,58.9035,58.8379,58.8707,77354.8269
2013-12-23 10:40:00,89.83,89.93,89.8,89.81,83922.68954267826,58.8707,58.9362,58.851,58.8576,83922.6895
2013-12-23 10:50:00,89.81,90.02,89.79,89.98,45558.03146602534,58.8576,58.9952,58.8445,58.969,45558.0315
2013-12-23 11:00:00,89.96,89.96,89.9,89.92,58485.25320924535,58.9559,58.9559,58.9166,58.9297,58485.2532
2013-12-23 11:10:00,89.94,90.05,89.94,90.02,53793.92273791551,58.9428,59.0149,58.9428,58.9952,53793.9227
2013-12-23 11:20:00,90.02,90.03,89.92,89.98,52334.39770239067,58.9952,59.0018,58.9297,58.969,52334.3977
2013-12-23 11:30:00,89.99,90.05,89.87,89.91,109777.13302911828,58.9756,59.0149,58.8969,58.9231,109777.133
2013-12-23 11:40:00,89.91,90.0,89.9,89.92,58798.00857400067,58.9231,58.9821,58.9166,58.9297,58798.0086
2013-12-23 11:50:00,89.92,89.93,89.81,89.81,27939.47925147549,58.9297,58.9362,58.8576,58.8576,27939.4793
2013-12-23 12:00:00,89.81,89.83,89.76,89.79,48164.3261723197,58.8576,58.8707,58.8248,58.8445,48164.3262
2013-12-23 12:10:00,89.79,89.83,89.68,89.79,63697.84262183406,58.8445,58.8707,58.7724,58.8445,63697.8426
2013-12-23 12:20:00,89.78,89.83,89.77,89.82,46079.29040728421,58.8379,58.8707,58.8314,58.8642,46079.2904
2013-12-23 12:30:00,89.83,89.88,89.81,89.85,32109.550781546463,58.8707,58.9035,58.8576,58.8838,32109.5508
2013-12-23 12:40:00,89.84,89.86,89.79,89.8,29399.00428700033,58.8773,58.8904,58.8445,58.851,29399.0043
2013-12-23 12:50:00,89.81,89.87,89.7,89.7,45662.28325427712,58.8576,58.8969,58.7855,58.7855,45662.2833
2013-12-23 13:00:00,89.71,89.75,89.69,89.72,40866.7009946955,58.7921,58.8183,58.779,58.7986,40866.701
2013-12-23 13:10:00,89.72,89.76,89.68,89.76,39719.93132392599,58.7986,58.8248,58.7724,58.8248,39719.9313
2013-12-23 13:20:00,89.77,89.77,89.71,89.74,31692.54362853937,58.8314,58.8314,58.7921,58.8117,31692.5436
2013-12-23 13:30:00,89.74,89.83,89.73,89.73,46079.29040728421,58.8117,58.8707,58.8052,58.8052,46079.2904
2013-12-23 13:40:00,89.73,89.74,89.62,89.64,38260.40628840114,58.8052,58.8117,58.7331,58.7462,38260.4063
2013-12-23 13:50:00,89.63,89.73,89.6,89.73,57025.728173720505,58.7396,58.8052,58.72,58.8052,57025.7282
2013-12-23 14:00:00,89.73,89.75,89.57,89.57,58172.497844490026,58.8052,58.8183,58.7003,58.7003,58172.4978
2013-12-23 14:10:00,89.58,89.65,89.54,89.6,48164.3261723197,58.7069,58.7527,58.6807,58.72,48164.3262
2013-12-23 14:20:00,89.6,89.6,89.47,89.51,35132.85264084792,58.72,58.72,58.6348,58.661,35132.8526
2013-12-23 14:30:00,89.52,89.57,89.46,89.55,48894.08869008212,58.6675,58.7003,58.6282,58.6872,48894.0887
2013-12-23 14:40:00,89.55,89.68,89.54,89.67,59736.27466826664,58.6872,58.7724,58.6807,58.7659,59736.2747
2013-12-23 14:50:00,89.65,89.66,89.45,89.45,55670.45492644744,58.7527,58.7593,58.6217,58.6217,55670.4549
2013-12-23 15:00:00,89.47,89.51,89.41,89.46,60153.28182127373,58.6348,58.661,58.5955,58.6282,60153.2818
2013-12-23 15:10:00,89.48,89.57,89.41,89.57,53064.16022015309,58.6413,58.7003,58.5955,58.7003,53064.1602
2013-12-23 15:20:00,89.54,89.58,89.44,89.48,86216.2288842173,58.6807,58.7069,58.6151,58.6413,86216.2289
2013-12-23 15:30:00,89.48,89.52,89.47,89.49,89552.28610827407,58.6413,58.6675,58.6348,58.6479,89552.2861
2013-12-23 15:40:00,89.49,89.5,89.39,89.39,113738.7009826857,58.6479,58.6544,58.5824,58.5824,113738.701
2013-12-23 15:50:00,89.37,89.48,89.37,89.44,198391.1530431264,58.5692,58.6413,58.5692,58.6151,198391.153
2013-12-24 09:30:00,89.1,89.45,89.06,89.11,58172.497844490026,58.3923,58.6217,58.3661,58.3989,58172.4978
2013-12-24 09:40:00,89.13,89.13,88.88,89.07,50979.124455117606,58.412,58.412,58.2481,58.3726,50979.1245
2013-12-24 09:50:00,89.02,89.3,89.02,89.05,39302.92417091889,58.3399,58.5234,58.3399,58.3595,39302.9242
2013-12-24 10:00:00,89.04,89.22,88.93,89.09,51813.1387611318,58.353,58.4709,58.2809,58.3857,51813.1388
2013-12-24 10:10:00,89.13,89.41,89.1,89.41,55357.69956169212,58.412,58.5955,58.3923,58.5955,55357.6996
2013-12-24 10:20:00,89.39,89.43,89.3,89.35,48998.34047833389,58.5824,58.6086,58.5234,58.5561,48998.3405
2013-12-24 10:30:00,89.35,89.45,89.33,89.33,43160.240336234536,58.5561,58.6217,58.543,58.543,43160.2403
2013-12-24 10:40:00,89.33,89.38,89.21,89.23,46392.045772039535,58.543,58.5758,58.4644,58.4775,46392.0458
2013-12-24 10:50:00,89.24,89.38,89.22,89.32,67033.89984589083,58.4841,58.5758,58.4709,58.5365,67033.8998
2013-12-24 11:00:00,89.34,89.47,89.32,89.44,35237.104429099694,58.5496,58.6348,58.5365,58.6151,35237.1044
2013-12-24 11:10:00,89.43,89.51,89.41,89.5,44724.01716001115,58.6086,58.661,58.5955,58.6544,44724.0172
2013-12-24 11:20:00,89.49,89.61,89.48,89.6,42534.729606723886,58.6479,58.7265,58.6413,58.72,42534.7296
2013-12-24 11:30:00,89.6,89.6,89.49,89.54,44411.26179525583,58.72,58.72,58.6479,58.6807,44411.2618
2013-12-24 11:40:00,89.52,89.69,89.51,89.63,44724.01716001115,58.6675,58.779,58.661,58.7396,44724.0172
2013-12-24 11:50:00,89.63,89.69,89.58,89.67,39198.67238266712,58.7396,58.779,58.7069,58.7659,39198.6724
2013-12-24 12:00:00,89.67,89.68,89.57,89.59,37947.65092364582,58.7659,58.7724,58.7003,58.7134,37947.6509
2013-12-24 12:10:00,89.59,89.61,89.51,89.54,37113.63661763163,58.7134,58.7265,58.661,58.6807,37113.6366
2013-12-24 12:20:00,89.54,89.66,89.5,89.63,48372.82974882325,58.6807,58.7593,58.6544,58.7396,48372.8297
2013-12-24 12:30:00,89.61,89.65,89.53,89.64,42743.23318322744,58.7265,58.7527,58.6741,58.7462,42743.2332
2013-12-24 12:40:00,89.64,89.73,89.63,89.68,78397.34476533423,58.7462,58.8052,58.7396,58.7724,78397.3448
2013-12-24 12:50:00,89.67,89.72,89.61,89.66,117908.77251275668,58.7659,58.7986,58.7265,58.7593,117908.7725
2013-12-26 09:30:00,89.66,89.88,89.56,89.75,47955.82259581615,58.7593,58.9035,58.6938,58.8183,47955.8226
2013-12-26 09:40:00,89.76,89.84,89.44,89.55,49206.84405483744,58.8248,58.8773,58.6151,58.6872,49206.8441
2013-12-26 09:50:00,89.55,89.58,89.38,89.4,57129.97996197228,58.6872,58.7069,58.5758,58.5889,57129.98
2013-12-26 10:00:00,89.41,89.7,89.33,89.69,68806.180246171,58.5955,58.7855,58.543,58.779,68806.1802
2013-12-26 10:10:00,89.69,89.79,89.67,89.73,65887.13017512132,58.779,58.8445,58.7659,58.8052,65887.1302
2013-12-26 10:20:00,89.73,89.82,89.67,89.78,54940.69240868503,58.8052,58.8642,58.7659,58.8379,54940.6924
2013-12-26 10:30:00,89.78,89.79,89.65,89.68,54836.44062043325,58.8379,58.8445,58.7527,58.7724,54836.4406
2013-12-26 10:40:00,89.67,89.69,89.46,89.47,50874.87266686583,58.7659,58.779,58.6282,58.6348,50874.8727
2013-12-26 10:50:00,89.47,89.78,89.4,89.69,67867.91415190503,58.6348,58.8379,58.5889,58.779,67867.9142
2013-12-26 11:00:00,89.69,89.77,89.64,89.75,29294.75249874856,58.779,58.8314,58.7462,58.8183,29294.7525
2013-12-26 11:10:00,89.74,89.86,89.73,89.82,58172.497844490026,58.8117,58.8904,58.8052,58.8642,58172.4978
2013-12-26 11:20:00,89.81,89.91,89.79,89.87,44307.01000700405,58.8576,58.9231,58.8445,58.8969,44307.01
2013-12-26 11:30:00,89.86,90.04,89.86,90.01,47538.81544280905,58.8904,59.0083,58.8904,58.9887,47538.8154
2013-12-26 11:40:00,90.02,90.2,90.01,90.14,54315.18167917438,58.9952,59.1132,58.9887,59.0739,54315.1817
2013-12-26 11:50:00,90.16,90.22,90.06,90.06,80586.63231862149,59.087,59.1263,59.0214,59.0214,80586.6323
2013-12-26 12:00:00,90.08,90.15,90.02,90.14,27730.97567497195,59.0345,59.0804,58.9952,59.0739,27730.9757
2013-12-26 12:10:00,90.14,90.17,90.13,90.15,44515.5135835076,59.0739,59.0935,59.0673,59.0804,44515.5136
2013-12-26 12:20:00,90.15,90.17,90.1,90.11,42326.22603022034,59.0804,59.0935,59.0477,59.0542,42326.226
2013-12-26 12:30:00,90.11,90.17,90.1,90.17,42534.729606723886,59.0542,59.0935,59.0477,59.0935,42534.7296
2013-12-26 12:40:00,90.15,90.17,90.12,90.17,36800.88125287631,59.0804,59.0935,59.0608,59.0935,36800.8813
2013-12-26 12:50:00,90.17,90.17,90.11,90.17,37217.8884058834,59.0935,59.0935,59.0542,59.0935,37217.8884
2013-12-26 13:00:00,90.16,90.17,90.06,90.12,42534.729606723886,59.087,59.0935,59.0214,59.0608,42534.7296
2013-12-26 13:10:00,90.12,90.16,90.11,90.11,28460.738192734367,59.0608,59.087,59.0542,59.0542,28460.7382
2013-12-26 13:20:00,90.12,90.15,90.07,90.15,18452.56652056404,59.0608,59.0804,59.028,59.0804,18452.5665
2013-12-26 13:30:00,90.15,90.17,90.13,90.16,42638.981394975664,59.0804,59.0935,59.0673,59.087,42638.9814
2013-12-26 13:40:00,90.15,90.26,90.13,90.21,52959.90843190131,59.0804,59.1525,59.0673,59.1197,52959.9084
2013-12-26 13:50:00,90.21,90.26,90.17,90.25,61612.806856798576,59.1197,59.1525,59.0935,59.146,61612.8069
2013-12-26 14:00:00,90.25,90.27,90.1,90.11,55461.9513499439,59.146,59.1591,59.0477,59.0542,55461.9513
2013-12-26 14:10:00,90.09,90.12,89.97,89.98,32422.306146301788,59.0411,59.0608,58.9625,58.969,32422.3061
2013-12-26 14:20:00,89.97,90.03,89.93,90.02,38468.90986490469,58.9625,59.0018,58.9362,58.9952,38468.9099
2013-12-26 14:30:00,90.03,90.07,89.96,90.06,34194.58654658195,59.0018,59.028,58.9559,59.0214,34194.5865
2013-12-26 14:40:00,90.06,90.11,90.04,90.11,43681.49927749341,59.0214,59.0542,59.0083,59.0542,43681.4993
2013-12-26 14:50:00,90.1,90.18,90.1,90.18,32630.809722805338,59.0477,59.1001,59.0477,59.1001,32630.8097
2013-12-26 15:00:00,90.18,90.23,90.17,90.2,48789.83690183034,59.1001,59.1329,59.0935,59.1132,48789.8369
2013-12-26 15:10:00,90.2,90.2,90.1,90.15,53585.41916141196,59.1132,59.1132,59.0477,59.0804,53585.4192
2013-12-26 15:20:00,90.15,90.19,90.12,90.13,51291.87981987293,59.0804,59.1066,59.0608,59.0673,51291.8798
2013-12-26 15:30:00,90.13,90.16,90.1,90.16,103834.78109876714,59.0673,59.087,59.0477,59.087,103834.7811
2013-12-26 15:40:00,90.15,90.22,90.11,90.14,110194.14018212535,59.0804,59.1263,59.0542,59.0739,110194.1402
2013-12-26 15:50:00,90.14,90.26,90.12,90.19,203603.74245571508,59.0739,59.1525,59.0608,59.1066,203603.7425
2013-12-27 09:30:00,90.34,90.45,90.05,90.11,104877.29898128488,59.2049,59.277,59.0149,59.0542,104877.299
2013-12-27 09:40:00,90.11,90.29,90.07,90.19,42743.23318322744,59.0542,59.1722,59.028,59.1066,42743.2332
2013-12-27 09:50:00,90.15,90.34,90.13,90.26,71516.72674071713,59.0804,59.2049,59.0673,59.1525,71516.7267
2013-12-27 10:00:00,90.24,90.34,90.22,90.31,79856.86980085907,59.1394,59.2049,59.1263,59.1853,79856.8698
2013-12-27 10:10:00,90.31,90.49,90.29,90.48,81316.3948363839,59.1853,59.3032,59.1722,59.2967,81316.3948
2013-12-27 10:20:00,90.5,90.6,90.43,90.46,46183.54219553599,59.3098,59.3753,59.2639,59.2836,46183.5422
2013-12-27 10:30:00,90.47,90.5,90.39,90.46,53064.16022015309,59.2901,59.3098,59.2377,59.2836,53064.1602
2013-12-27 10:40:00,90.44,90.47,90.39,90.43,30650.025746021627,59.2705,59.2901,59.2377,59.2639,30650.0257
2013-12-27 10:50:00,90.43,90.53,90.43,90.49,44515.5135835076,59.2639,59.3295,59.2639,59.3032,44515.5136
2013-12-27 11:00:00,90.5,90.63,90.46,90.62,41075.20457119905,59.3098,59.395,59.2836,59.3884,41075.2046
2013-12-27 11:10:00,90.62,90.62,90.49,90.58,79231.35907134842,59.3884,59.3884,59.3032,59.3622,79231.3591
2013-12-27 11:20:00,90.57,90.65,90.56,90.65,59632.02288001486,59.3557,59.4081,59.3491,59.4081,59632.0229
2013-12-27 11:30:00,90.64,90.71,90.64,90.67,60987.29612728793,59.4015,59.4474,59.4015,59.4212,60987.2961
2013-12-27 11:40:00,90.67,90.69,90.61,90.63,48372.82974882325,59.4212,59.4343,59.3819,59.395,48372.8297
2013-12-27 11:50:00,90.63,90.69,90.62,90.68,43577.24748924163,59.395,59.4343,59.3884,59.4278,43577.2475
2013-12-27 12:00:00,90.68,90.74,90.66,90.74,30545.77395776985,59.4278,59.4671,59.4147,59.4671,30545.774
2013-12-27 12:10:00,90.74,90.76,90.67,90.68,45245.27610127002,59.4671,59.4802,59.4212,59.4278,45245.2761
2013-12-27 12:20:00,90.68,90.84,90.68,90.83,60570.28897428083,59.4278,59.5326,59.4278,59.5261,60570.289
2013-12-27 12:30:00,90.83,90.9,90.83,90.87,46392.045772039535,59.5261,59.5719,59.5261,59.5523,46392.0458
2013-12-27 12:40:00,90.87,90.9,90.74,90.78,47434.56365455728,59.5523,59.5719,59.4671,59.4933,47434.5637
2013-12-27 12:50:00,90.79,90.85,90.77,90.85,31067.032899028723,59.4999,59.5392,59.4867,59.5392,31067.0329
2013-12-27 13:00:00,90.85,90.89,90.84,90.89,27105.464945461303,59.5392,59.5654,59.5326,59.5654,27105.4649
2013-12-27 13:10:00,90.89,90.99,90.87,90.9,43785.75106574518,59.5654,59.6309,59.5523,59.5719,43785.7511
2013-12-27 13:20:00,90.9,90.97,90.88,90.9,47017.55650155018,59.5719,59.6178,59.5588,59.5719,47017.5565
2013-12-27 13:30:00,90.91,90.93,90.85,90.89,25124.680968677592,59.5785,59.5916,59.5392,59.5654,25124.681
2013-12-27 13:40:00,90.88,90.88,90.8,90.82,24499.170239166942,59.5588,59.5588,59.5064,59.5195,24499.1702
2013-12-27 13:50:00,90.82,90.9,90.8,90.88,26896.96136895776,59.5195,59.5719,59.5064,59.5588,26896.9614
2013-12-27 14:00:00,90.88,90.89,90.8,90.82,28356.48640448259,59.5588,59.5654,59.5064,59.5195,28356.4864
2013-12-27 14:10:00,90.79,90.8,90.67,90.71,23873.6595096563,59.4999,59.5064,59.4212,59.4474,23873.6595
2013-12-27 14:20:00,90.71,90.93,90.7,90.92,65157.3676573589,59.4474,59.5916,59.4409,59.585,65157.3677
2013-12-27 14:30:00,90.92,90.95,90.89,90.93,60153.28182127373,59.585,59.6047,59.5654,59.5916,60153.2818
2013-12-27 14:40:00,90.92,90.98,90.9,90.97,36800.88125287631,59.585,59.6244,59.5719,59.6178,36800.8813
2013-12-27 14:50:00,90.95,91.0,90.92,90.94,56921.47638546873,59.6047,59.6375,59.585,59.5982,56921.4764
2013-12-27 15:00:00,90.94,90.97,90.9,90.97,55983.21029120277,59.5982,59.6178,59.5719,59.6178,55983.2103
2013-12-27 15:10:00,90.97,91.03,90.96,91.03,96328.6523446394,59.6178,59.6571,59.6113,59.6571,96328.6523
2013-12-27 15:20:00,91.02,91.04,90.97,91.02,51396.1316081247,59.6506,59.6637,59.6178,59.6506,51396.1316
2013-12-27 15:30:00,91.02,91.08,91.0,91.06,85590.71815470664,59.6506,59.6899,59.6375,59.6768,85590.7182
2013-12-27 15:40:00,91.06,91.06,90.98,91.01,98830.69526268198,59.6768,59.6768,59.6244,59.644,98830.6953
2013-12-27 15:50:00,91.01,91.06,90.94,90.99,145848.25176423215,59.644,59.6768,59.5982,59.6309,145848.2518
2013-12-30 09:30:00,91.02,91.22,90.75,91.12,86007.72530771374,59.6506,59.7817,59.4736,59.7161,86007.7253
2013-12-30 09:40:00,91.1,91.43,90.99,91.28,86111.97709596551,59.703,59.9193,59.6309,59.821,86111.9771
2013-12-30 09:50:00,91.29,91.4,91.11,91.27,109360.12587611118,59.8275,59.8996,59.7096,59.8144,109360.1259
2013-12-30 10:00:00,91.27,91.36,91.14,91.15,108213.35620534164,59.8144,59.8734,59.7292,59.7358,108213.3562
2013-12-30 10:10:00,91.15,91.22,90.98,91.02,64219.10156309293,59.7358,59.7817,59.6244,59.6506,64219.1016
2013-12-30 10:20:00,90.99,91.02,90.72,90.73,37426.39198238695,59.6309,59.6506,59.454,59.4605,37426.392
2013-12-30 10:30:00,90.73,90.98,90.71,90.85,40866.7009946955,59.4605,59.6244,59.4474,59.5392,40866.701
2013-12-30 10:40:00,90.84,91.02,90.79,90.97,51708.88697288002,59.5326,59.6506,59.4999,59.6178,51708.887
2013-12-30 10:50:00,90.95,90.96,90.82,90.91,39824.18311217776,59.6047,59.6113,59.5195,59.5785,39824.1831
2013-12-30 11:00:00,90.88,90.99,90.85,90.9,42638.981394975664,59.5588,59.6309,59.5392,59.5719,42638.9814
2013-12-30 11:10:00,90.89,90.9,90.71,90.75,46496.297560291314,59.5654,59.5719,59.4474,59.4736,46496.2976
2013-12-30 11:20:00,90.77,90.99,90.76,90.85,48581.33332532679,59.4867,59.6309,59.4802,59.5392,48581.3333
2013-12-30 11:30:00,90.85,90.94,90.7,90.72,79127.10728309664,59.5392,59.5982,59.4409,59.454,79127.1073
2013-12-30 11:40:00,90.72,90.77,90.59,90.73,63802.09441008583,59.454,59.4867,59.3688,59.4605,63802.0944
2013-12-30 11:50:00,90.76,90.9,90.75,90.86,59840.52645651841,59.4802,59.5719,59.4736,59.5457,59840.5265
2013-12-30 12:00:00,90.88,90.88,90.7,90.81,86111.97709596551,59.5588,59.5588,59.4409,59.513,86111.9771
2013-12-30 12:10:00,90.81,90.84,90.67,90.7,34194.58654658195,59.513,59.5326,59.4212,59.4409,34194.5865
2013-12-30 12:20:00,90.72,90.74,90.56,90.57,38781.665229660015,59.454,59.4671,59.3491,59.3557,38781.6652
2013-12-30 12:30:00,90.57,90.61,90.5,90.59,46079.29040728421,59.3557,59.3819,59.3098,59.3688,46079.2904
2013-12-30 12:40:00,90.6,90.69,90.6,90.67,35966.86694686212,59.3753,59.4343,59.3753,59.4212,35966.8669
2013-12-30 12:50:00,90.67,90.71,90.6,90.65,26479.954215950656,59.4212,59.4474,59.3753,59.4081,26479.9542
2013-12-30 13:00:00,90.65,90.71,90.65,90.7,27001.213157209528,59.4081,59.4474,59.4081,59.4409,27001.2132
2013-12-30 13:10:00,90.69,90.78,90.67,90.7,40658.19741819195,59.4343,59.4933,59.4212,59.4409,40658.1974
2013-12-30 13:20:00,90.72,90.8,90.72,90.77,29086.248922245013,59.454,59.5064,59.454,59.4867,29086.2489
2013-12-30 13:30:00,90.77,90.81,90.69,90.73,39719.93132392599,59.4867,59.513,59.4343,59.4605,39719.9313
2013-12-30 13:40:00,90.74,90.75,90.67,90.72,36383.87409986921,59.4671,59.4736,59.4212,59.454,36383.8741
2013-12-30 13:50:00,90.74,90.82,90.73,90.76,42013.47066546501,59.4671,59.5195,59.4605,59.4802,42013.4707
2013-12-30 14:00:00,90.75,90.78,90.68,90.75,26375.70242769888,59.4736,59.4933,59.4278,59.4736,26375.7024
2013-12-30 14:10:00,90.78,90.78,90.67,90.69,24811.925603922267,59.4933,59.4933,59.4212,59.4343,24811.9256
2013-12-30 14:20:00,90.7,90.78,90.68,90.69,26896.96136895776,59.4409,59.4933,59.4278,59.4343,26896.9614
2013-12-30 14:30:00,90.72,90.82,90.69,90.78,43785.75106574518,59.454,59.5195,59.4343,59.4933,43785.7511
2013-12-30 14:40:00,90.8,90.88,90.79,90.86,69744.44634043696,59.5064,59.5588,59.4999,59.5457,69744.4463
2013-12-30 14:50:00,90.87,90.93,90.85,90.91,52855.65664364954,59.5523,59.5916,59.5392,59.5785,52855.6566
2013-12-30 15:00:00,90.91,90.92,90.88,90.88,49728.10299609631,59.5785,59.585,59.5588,59.5588,49728.103
2013-12-30 15:10:00,90.89,90.89,90.78,90.8,71933.73389372423,59.5654,59.5654,59.4933,59.5064,71933.7339
2013-12-30 15:20:00,90.8,90.87,90.79,90.79,63072.33189232341,59.5064,59.5523,59.4999,59.4999,63072.3319
2013-12-30 15:30:00,90.79,90.8,90.7,90.7,82463.16450715343,59.4999,59.5064,59.4409,59.4409,82463.1645
2013-12-30 15:40:00,90.71,90.83,90.68,90.8,129063.71385569652,59.4474,59.5261,59.4278,59.5064,129063.7139
2013-12-30 15:50:00,90.8,90.81,90.67,90.69,266676.0743480385,59.5064,59.513,59.4212,59.4343,266676.0743
2013-12-31 09:30:00,91.08,91.33,90.38,90.79,113113.19025317504,59.6899,59.8537,59.2312,59.4999,113113.1903
2013-12-31 09:40:00,90.87,91.06,90.81,90.98,57963.99426798648,59.5523,59.6768,59.513,59.6244,57963.9943
2013-12-31 09:50:00,90.9,91.18,90.81,91.1,94139.36479135214,59.5719,59.7554,59.513,59.703,94139.3648
2013-12-31 10:00:00,91.09,91.43,91.05,91.31,161590.27179025006,59.6965,59.9193,59.6702,59.8406,161590.2718
2013-12-31 10:10:00,91.33,91.38,91.27,91.28,57651.23890323116,59.8537,59.8865,59.8144,59.821,57651.2389
2013-12-31 10:20:00,91.27,91.32,91.12,91.14,77146.32330631293,59.8144,59.8472,59.7161,59.7292,77146.3233
2013-12-31 10:30:00,91.12,91.19,91.0,91.13,41909.21887721324,59.7161,59.762,59.6375,59.7227,41909.2189
2013-12-31 10:40:00,91.13,91.22,91.05,91.11,55044.9441969368,59.7227,59.7817,59.6702,59.7096,55044.9442
2013-12-31 10:50:00,91.13,91.17,91.03,91.17,31275.53647553227,59.7227,59.7489,59.6571,59.7489,31275.5365
2013-12-31 11:00:00,91.18,91.33,91.18,91.29,38468.90986490469,59.7554,59.8537,59.7554,59.8275,38468.9099
2013-12-31 11:10:00,91.31,91.35,91.18,91.26,69535.94276393342,59.8406,59.8669,59.7554,59.8079,69535.9428
2013-12-31 11:20:00,91.28,91.31,91.19,91.3,59006.51215050422,59.821,59.8406,59.762,59.8341,59006.5122
2013-12-31 11:30:00,91.31,91.33,91.23,91.32,47538.81544280905,59.8406,59.8537,59.7882,59.8472,47538.8154
2013-12-31 11:40:00,91.32,91.34,91.2,91.29,40136.93847693308,59.8472,59.8603,59.7685,59.8275,40136.9385
2013-12-31 11:50:00,91.29,91.31,91.12,91.16,33881.83118182663,59.8275,59.8406,59.7161,59.7423,33881.8312
2013-12-31 12:00:00,91.17,91.26,91.15,91.26,35341.356217351466,59.7489,59.8079,59.7358,59.8079,35341.3562
2013-12-31 12:10:00,91.24,91.26,91.2,91.23,34715.84548784082,59.7948,59.8079,59.7685,59.7882,34715.8455
2013-12-31 12:20:00,91.25,91.25,91.1,91.1,30650.025746021627,59.8013,59.8013,59.703,59.703,30650.0257
2013-12-31 12:30:00,91.13,91.17,91.11,91.11,35445.608005603244,59.7227,59.7489,59.7096,59.7096,35445.608
2013-12-31 12:40:00,91.12,91.12,90.92,90.96,22309.88268587969,59.7161,59.7161,59.585,59.6113,22309.8827
2013-12-31 12:50:00,90.95,91.04,90.94,91.03,23143.89699189388,59.6047,59.6637,59.5982,59.6571,23143.897
2013-12-31 13:00:00,91.03,91.05,90.94,90.97,25228.932756929367,59.6571,59.6702,59.5982,59.6178,25228.9328
2013-12-31 13:10:00,90.96,91.13,90.94,91.11,46079.29040728421,59.6113,59.7227,59.5982,59.7096,46079.2904
2013-12-31 13:20:00,91.1,91.13,91.07,91.09,25333.18454518114,59.703,59.7227,59.6834,59.6965,25333.1845
2013-12-31 13:30:00,91.1,91.17,91.07,91.16,27626.72388672017,59.703,59.7489,59.6834,59.7423,27626.7239
2013-12-31 13:40:00,91.16,91.16,91.05,91.09,30545.77395776985,59.7423,59.7423,59.6702,59.6965,30545.774
2013-12-31 13:50:00,91.08,91.11,91.03,91.08,36800.88125287631,59.6899,59.7096,59.6571,59.6899,36800.8813
2013-12-31 14:00:00,91.09,91.14,91.07,91.14,27730.97567497195,59.6965,59.7292,59.6834,59.7292,27730.9757
2013-12-31 14:10:00,91.13,91.23,91.12,91.2,42951.736759730986,59.7227,59.7882,59.7161,59.7685,42951.7368
2013-12-31 14:20:00,91.19,91.23,91.05,91.09,39928.434900429536,59.762,59.7882,59.6702,59.6965,39928.4349
2013-12-31 14:30:00,91.1,91.15,91.06,91.14,37426.39198238695,59.703,59.7358,59.6768,59.7292,37426.392
2013-12-31 14:40:00,91.14,91.22,91.13,91.14,44932.5207365147,59.7292,59.7817,59.7227,59.7292,44932.5207
2013-12-31 14:50:00,91.14,91.21,91.13,91.21,52855.65664364954,59.7292,59.7751,59.7227,59.7751,52855.6566
2013-12-31 15:00:00,91.19,91.23,91.13,91.13,64948.86408085536,59.762,59.7882,59.7227,59.7227,64948.8641
2013-12-31 15:10:00,91.13,91.15,91.12,91.13,69744.44634043696,59.7227,59.7358,59.7161,59.7227,69744.4463
2013-12-31 15:20:00,91.14,91.17,91.13,91.14,70474.20885819939,59.7292,59.7489,59.7227,59.7292,70474.2089
2013-12-31 15:30:00,91.16,91.27,91.15,91.24,133963.5479035299,59.7423,59.8144,59.7358,59.7948,133963.5479
2013-12-31 15:40:00,91.24,91.42,91.19,91.37,189008.49210046668,59.7948,59.9127,59.762,59.88,189008.4921
2013-12-31 15:50:00,91.36,91.39,91.15,91.22,337463.03857099323,59.8734,59.8931,59.7358,59.7817,337463.0386
2014-01-02 09:30:00,90.66,90.81,90.22,90.23,159192.48066045926,59.4147,59.513,59.1263,59.1329,159192.4807
2014-01-02 09:40:00,90.34,90.83,90.17,90.83,130523.23889122136,59.2049,59.5261,59.0935,59.5261,130523.2389
2014-01-02 09:50:00,90.82,90.99,90.62,90.62,135840.08009206183,59.5195,59.6309,59.3884,59.3884,135840.0801
2014-01-02 10:00:00,90.67,90.82,90.25,90.27,141990.93559891652,59.4212,59.5195,59.146,59.1591,141990.9356
2014-01-02 10:10:00,90.3,90.56,90.3,90.5,78605.84834183777,59.1787,59.3491,59.1787,59.3098,78605.8483
2014-01-02 10:20:00,90.49,90.52,90.25,90.36,59527.77109176309,59.3032,59.3229,59.146,59.218,59527.7711
2014-01-02 10:30:00,90.38,90.46,90.28,90.31,65574.37481036599,59.2312,59.2836,59.1656,59.1853,65574.3748
2014-01-02 10:40:00,90.33,90.45,90.25,90.45,60466.03718602906,59.1984,59.277,59.146,59.277,60466.0372
2014-01-02 10:50:00,90.42,90.44,90.22,90.32,79335.6108596002,59.2574,59.2705,59.1263,59.1918,79335.6109
2014-01-02 11:00:00,90.31,90.33,90.18,90.23,75999.55363554342,59.1853,59.1984,59.1001,59.1329,75999.5536
2014-01-02 11:10:00,90.22,90.39,90.21,90.35,51187.62803162115,59.1263,59.2377,59.1197,59.2115,51187.628
2014-01-02 11:20:00,90.35,90.42,90.28,90.28,59215.01572700777,59.2115,59.2574,59.1656,59.1656,59215.0157
2014-01-02 11:30:00,90.3,90.33,90.08,90.08,68701.92845791922,59.1787,59.1984,59.0345,59.0345,68701.9285
2014-01-02 11:40:00,90.09,90.21,90.03,90.03,53689.67094966373,59.0411,59.1197,59.0018,59.0018,53689.6709
2014-01-02 11:50:00,90.05,90.05,89.85,89.92,71203.9713759618,59.0149,59.0149,58.8838,58.9297,71203.9714
2014-01-02 12:00:00,89.91,90.05,89.9,89.96,30024.51501651098,58.9231,59.0149,58.9166,58.9559,30024.515
2014-01-02 12:10:00,89.98,90.0,89.85,89.89,88822.52359051166,58.969,58.9821,58.8838,58.91,88822.5236
2014-01-02 12:20:00,89.88,89.9,89.74,89.77,46392.045772039535,58.9035,58.9166,58.8117,58.8314,46392.0458
2014-01-02 12:30:00,89.77,89.82,89.73,89.77,31588.291840287595,58.8314,58.8642,58.8052,58.8314,31588.2918
2014-01-02 12:40:00,89.79,89.79,89.63,89.67,46704.80113679486,58.8445,58.8445,58.7396,58.7659,46704.8011
2014-01-02 12:50:00,89.66,89.9,89.66,89.87,36175.37052336566,58.7593,58.9166,58.7593,58.8969,36175.3705
2014-01-02 13:00:00,89.86,89.93,89.8,89.83,33777.57939357485,58.8904,58.9362,58.851,58.8707,33777.5794
2014-01-02 13:10:00,89.81,89.83,89.61,89.61,38156.15450014937,58.8576,58.8707,58.7265,58.7265,38156.1545
2014-01-02 13:20:00,89.61,89.73,89.6,89.73,33881.83118182663,58.7265,58.8052,58.72,58.8052,33881.8312
2014-01-02 13:30:00,89.7,89.77,89.66,89.69,42117.72245371679,58.7855,58.8314,58.7593,58.779,42117.7225
2014-01-02 13:40:00,89.7,89.81,89.66,89.79,40345.44205343663,58.7855,58.8576,58.7593,58.8445,40345.4421
2014-01-02 13:50:00,89.79,89.82,89.69,89.77,40553.94562994018,58.8445,58.8642,58.779,58.8314,40553.9456
2014-01-02 14:00:00,89.77,89.93,89.77,89.85,44515.5135835076,58.8314,58.9362,58.8314,58.8838,44515.5136
2014-01-02 14:10:00,89.88,89.91,89.69,89.72,86111.97709596551,58.9035,58.9231,58.779,58.7986,86111.9771
2014-01-02 14:20:00,89.72,89.77,89.63,89.73,60987.29612728793,58.7986,58.8314,58.7396,58.8052,60987.2961
2014-01-02 14:30:00,89.7,89.84,89.7,89.78,54732.18883218148,58.7855,58.8773,58.7855,58.8379,54732.1888
2014-01-02 14:40:00,89.78,89.86,89.7,89.81,64531.856927848254,58.8379,58.8904,58.7855,58.8576,64531.8569
2014-01-02 14:50:00,89.81,89.9,89.76,89.81,65991.38196337309,58.8576,58.9166,58.8248,58.8576,65991.382
2014-01-02 15:00:00,89.82,89.89,89.77,89.83,83714.18596617471,58.8642,58.91,58.8314,58.8707,83714.186
2014-01-02 15:10:00,89.83,90.12,89.83,90.11,75895.30184729164,58.8707,59.0608,58.8707,59.0542,75895.3018
2014-01-02 15:20:00,90.12,90.18,90.1,90.13,85486.46636645487,59.0608,59.1001,59.0477,59.0673,85486.4664
2014-01-02 15:30:00,90.09,90.18,90.01,90.04,107587.845475831,59.0411,59.1001,58.9887,59.0083,107587.8455
2014-01-02 15:40:00,90.04,90.25,90.04,90.19,151894.85548283506,59.0083,59.146,59.0083,59.1066,151894.8555
2014-01-02 15:50:00,90.19,90.22,89.97,90.05,247493.74530971205,59.1066,59.1263,58.9625,59.0149,247493.7453
2014-01-03 09:30:00,90.08,90.42,89.99,90.12,123851.1244431078,59.0345,59.2574,58.9756,59.0608,123851.1244
2014-01-03 09:40:00,90.14,90.14,89.79,89.9,61091.5479155397,59.0739,59.0739,58.8445,58.9166,61091.5479
2014-01-03 09:50:00,89.91,90.03,89.72,89.76,67138.1516341426,58.9231,59.0018,58.7986,58.8248,67138.1516
2014-01-03 10:00:00,89.76,89.89,89.66,89.69,69014.68382267455,58.8248,58.91,58.7593,58.779,69014.6838
2014-01-03 10:10:00,89.72,89.8,89.56,89.61,62759.57652756809,58.7986,58.851,58.6938,58.7265,62759.5765
2014-01-03 10:20:00,89.58,89.78,89.56,89.7,64844.612292603575,58.7069,58.8379,58.6938,58.7855,64844.6123
2014-01-03 10:30:00,89.7,89.71,89.54,89.63,57651.23890323116,58.7855,58.7921,58.6807,58.7396,57651.2389
2014-01-03 10:40:00,89.63,89.7,89.49,89.5,49832.354784348085,58.7396,58.7855,58.6479,58.6544,49832.3548
2014-01-03 10:50:00,89.5,89.64,89.41,89.64,79856.86980085907,58.6544,58.7462,58.5955,58.7462,79856.8698
2014-01-03 11:00:00,89.62,89.73,89.6,89.68,48164.3261723197,58.7331,58.8052,58.72,58.7724,48164.3262
2014-01-03 11:10:00,89.65,89.68,89.46,89.53,68597.67666966745,58.7527,58.7724,58.6282,58.6741,68597.6767
2014-01-03 11:20:00,89.54,89.6,89.46,89.52,65574.37481036599,58.6807,58.72,58.6282,58.6675,65574.3748
2014-01-03 11:30:00,89.52,89.61,89.25,89.46,250934.0543220206,58.6675,58.7265,58.4906,58.6282,250934.0543
2014-01-03 11:40:00,89.44,89.54,89.39,89.44,55566.20313819567,58.6151,58.6807,58.5824,58.6151,55566.2031
2014-01-03 11:50:00,89.41,89.47,89.26,89.33,84131.19311918181,58.5955,58.6348,58.4972,58.543,84131.1931
2014-01-03 12:00:00,89.33,89.33,89.23,89.24,82463.16450715343,58.543,58.543,58.4775,58.4841,82463.1645
2014-01-03 12:10:00,89.26,89.3,89.16,89.23,73914.51787050793,58.4972,58.5234,58.4316,58.4775,73914.5179
2014-01-03 12:20:00,89.23,89.3,89.21,89.26,47226.06007805373,58.4775,58.5234,58.4644,58.4972,47226.0601
2014-01-03 12:30:00,89.27,89.33,89.24,89.29,61195.79970379148,58.5037,58.543,58.4841,58.5168,61195.7997
2014-01-03 12:40:00,89.26,89.5,89.26,89.35,58902.26036225245,58.4972,58.6544,58.4972,58.5561,58902.2604
2014-01-03 12:50:00,89.35,89.41,89.3,89.34,37113.63661763163,58.5561,58.5955,58.5234,58.5496,37113.6366
2014-01-03 13:00:00,89.36,89.38,89.29,89.3,50249.36193735519,58.5627,58.5758,58.5168,58.5234,50249.3619
2014-01-03 13:10:00,89.3,89.34,89.27,89.33,69327.43918742987,58.5234,58.5496,58.5037,58.543,69327.4392
2014-01-03 13:20:00,89.33,89.33,89.16,89.18,62968.08010407164,58.543,58.543,58.4316,58.4447,62968.0801
2014-01-03 13:30:00,89.18,89.19,89.09,89.17,70891.21601120649,58.4447,58.4513,58.3857,58.4382,70891.216
2014-01-03 13:40:00,89.18,89.2,89.11,89.19,51917.39054938357,58.4447,58.4578,58.3989,58.4513,51917.3905
2014-01-03 13:50:00,89.18,89.28,89.16,89.23,51813.1387611318,58.4447,58.5103,58.4316,58.4775,51813.1388
2014-01-03 14:00:00,89.23,89.27,89.19,89.21,32109.550781546463,58.4775,58.5037,58.4513,58.4644,32109.5508
2014-01-03 14:10:00,89.2,89.27,89.19,89.25,48268.57796057147,58.4578,58.5037,58.4513,58.4906,48268.578
2014-01-03 14:20:00,89.25,89.28,89.22,89.26,31692.54362853937,58.4906,58.5103,58.4709,58.4972,31692.5436
2014-01-03 14:30:00,89.26,89.39,89.26,89.34,110298.39197037714,58.4972,58.5824,58.4972,58.5496,110298.392
2014-01-03 14:40:00,89.34,89.73,89.32,89.67,137299.60512758666,58.5496,58.8052,58.5365,58.7659,137299.6051
2014-01-03 14:50:00,89.69,89.79,89.58,89.76,72142.23747022777,58.779,58.8445,58.7069,58.8248,72142.2375
2014-01-03 15:00:00,89.75,89.84,89.73,89.74,95598.88982687696,58.8183,58.8773,58.8052,58.8117,95598.8898
2014-01-03 15:10:00,89.75,90.03,89.74,89.99,105294.30613429198,58.8183,59.0018,58.8117,58.9756,105294.3061
2014-01-03 15:20:00,90.0,90.0,89.89,89.99,104460.29182827778,58.9821,58.9821,58.91,58.9756,104460.2918
2014-01-03 15:30:00,90.01,90.13,89.99,90.12,153562.88409486346,58.9887,59.0673,58.9756,59.0608,153562.8841
2014-01-03 15:40:00,90.12,90.12,89.83,89.87,180564.09725207297,59.0608,59.0608,58.8707,58.8969,180564.0973
2014-01-03 15:50:00,89.89,89.9,89.69,89.71,184004.4062643816,58.91,58.9166,58.779,58.7921,184004.4063
2014-01-06 09:30:00,90.03,90.08,89.4,89.92,78605.84834183777,59.0018,59.0345,58.5889,58.9297,78605.8483
2014-01-06 09:40:00,89.88,89.96,89.66,89.69,61717.05864505035,58.9035,58.9559,58.7593,58.779,61717.0586
2014-01-06 09:50:00,89.7,89.93,89.67,89.82,158775.47350745217,58.7855,58.9362,58.7659,58.8642,158775.4735
2014-01-06 10:00:00,89.84,89.85,89.54,89.73,79335.6108596002,58.8773,58.8838,58.6807,58.8052,79335.6109
2014-01-06 10:10:00,89.73,90.0,89.69,89.96,81212.14304813213,58.8052,58.9821,58.779,58.9559,81212.143
2014-01-06 10:20:00,89.94,90.16,89.85,90.14,77667.5822475718,58.9428,59.087,58.8838,59.0739,77667.5822
2014-01-06 10:30:00,90.13,90.18,90.0,90.0,75582.54648253632,59.0673,59.1001,58.9821,58.9821,75582.5465
2014-01-06 10:40:00,90.01,90.09,89.83,89.86,50353.61372560696,58.9887,59.0411,58.8707,58.8904,50353.6137
2014-01-06 10:50:00,89.86,90.03,89.78,89.82,62238.31758630922,58.8904,59.0018,58.8379,58.8642,62238.3176
2014-01-06 11:00:00,89.82,89.97,89.78,89.97,57859.74247973471,58.8642,58.9625,58.8379,58.9625,57859.7425
2014-01-06 11:10:00,89.97,89.99,89.73,89.75,66095.63375162486,58.9625,58.9756,58.8052,58.8183,66095.6338
2014-01-06 11:20:00,89.74,89.85,89.7,89.8,43472.99570098986,58.8117,58.8838,58.7855,58.851,43472.9957
2014-01-06 11:30:00,89.82,89.84,89.73,89.84,44202.75821875228,58.8642,58.8773,58.8052,58.8773,44202.7582
2014-01-06 11:40:00,89.84,89.96,89.82,89.89,36279.62231161744,58.8773,58.9559,58.8642,58.91,36279.6223
2014-01-06 11:50:00,89.88,89.99,89.76,89.93,101541.24175722813,58.9035,58.9756,58.8248,58.9362,101541.2418
2014-01-06 12:00:00,89.94,90.0,89.87,89.96,32839.31329930889,58.9428,58.9821,58.8969,58.9559,32839.3133
2014-01-06 12:10:00,89.96,90.17,89.95,90.16,69431.69097568165,58.9559,59.0935,58.9494,59.087,69431.691
2014-01-06 12:20:00,90.17,90.26,90.05,90.05,78293.09297708246,59.0935,59.1525,59.0149,59.0149,78293.093
2014-01-06 12:30:00,90.03,90.06,89.97,90.03,33569.0758170713,59.0018,59.0214,58.9625,59.0018,33569.0758
2014-01-06 12:40:00,90.03,90.04,89.91,89.93,38677.41344140824,59.0018,59.0083,58.9231,58.9362,38677.4134
2014-01-06 12:50:00,89.94,90.17,89.94,90.15,29711.75965175566,58.9428,59.0935,58.9428,59.0804,29711.7597
2014-01-06 13:00:00,90.15,90.15,90.01,90.08,29503.25607525211,59.0804,59.0804,58.9887,59.0345,29503.2561
2014-01-06 13:10:00,90.08,90.15,90.07,90.13,27209.71673371308,59.0345,59.0804,59.028,59.0673,27209.7167
2014-01-06 13:20:00,90.14,90.17,90.11,90.14,30962.78111077695,59.0739,59.0935,59.0542,59.0739,30962.7811
2014-01-06 13:30:00,90.13,90.16,90.04,90.12,34715.84548784082,59.0673,59.087,59.0083,59.0608,34715.8455
2014-01-06 13:40:00,90.12,90.15,90.03,90.07,30441.52216951808,59.0608,59.0804,59.0018,59.028,30441.5222
2014-01-06 13:50:00,90.09,90.26,90.08,90.16,59006.51215050422,59.0411,59.1525,59.0345,59.087,59006.5122
2014-01-06 14:00:00,90.13,90.15,90.08,90.11,31901.04720504292,59.0673,59.0804,59.0345,59.0542,31901.0472
2014-01-06 14:10:00,90.11,90.14,90.05,90.06,49415.34763134099,59.0542,59.0739,59.0149,59.0214,49415.3476
2014-01-06 14:20:00,90.06,90.17,90.01,90.11,38156.15450014937,59.0214,59.0935,58.9887,59.0542,38156.1545
2014-01-06 14:30:00,90.12,90.2,90.11,90.17,44515.5135835076,59.0608,59.1132,59.0542,59.0935,44515.5136
2014-01-06 14:40:00,90.17,90.26,90.16,90.25,62968.08010407164,59.0935,59.1525,59.087,59.146,62968.0801
2014-01-06 14:50:00,90.25,90.25,90.16,90.18,65782.87838686955,59.146,59.146,59.087,59.1001,65782.8784
2014-01-06 15:00:00,90.18,90.2,90.07,90.11,64010.59798658938,59.1001,59.1132,59.028,59.0542,64010.598
2014-01-06 15:10:00,90.11,90.23,90.11,90.21,66616.89269288373,59.0542,59.1329,59.0542,59.1197,66616.8927
2014-01-06 15:20:00,90.2,90.27,90.11,90.24,141261.1730811541,59.1132,59.1591,59.0542,59.1394,141261.1731
2014-01-06 15:30:00,90.23,90.25,90.09,90.12,156064.92701290603,59.1329,59.146,59.0411,59.0608,156064.927
2014-01-06 15:40:00,90.11,90.16,90.07,90.12,109777.13302911828,59.0542,59.087,59.028,59.0608,109777.133
2014-01-06 15:50:00,90.12,90.16,89.97,89.97,196618.87264284625,59.0608,59.087,58.9625,58.9625,196618.8726
2014-01-07 09:30:00,90.71,90.71,90.25,90.28,146682.26607024635,59.4474,59.4474,59.146,59.1656,146682.2661
2014-01-07 09:40:00,90.31,90.73,90.25,90.73,136882.59797457958,59.1853,59.4605,59.146,59.4605,136882.598
2014-01-07 09:50:00,90.73,91.15,90.71,90.97,126770.17451415748,59.4605,59.7358,59.4474,59.6178,126770.1745
2014-01-07 10:00:00,91.0,91.16,90.96,91.14,111445.16164114668,59.6375,59.7423,59.6113,59.7292,111445.1616
2014-01-07 10:10:00,91.13,91.25,91.07,91.1,124163.87980786312,59.7227,59.8013,59.6834,59.703,124163.8798
2014-01-07 10:20:00,91.11,91.21,90.85,91.03,87571.50213149036,59.7096,59.7751,59.5392,59.6571,87571.5021
2014-01-07 10:30:00,91.04,91.21,91.0,91.1,62655.32473931632,59.6637,59.7751,59.6375,59.703,62655.3247
2014-01-07 10:40:00,91.1,91.28,91.1,91.18,78814.35191834133,59.703,59.821,59.703,59.7554,78814.3519
2014-01-07 10:50:00,91.21,91.22,91.05,91.07,62759.57652756809,59.7751,59.7817,59.6702,59.6834,62759.5765
2014-01-07 11:00:00,91.07,91.1,90.82,90.86,57338.48353847583,59.6834,59.703,59.5195,59.5457,57338.4835
2014-01-07 11:10:00,90.86,91.01,90.82,90.92,37843.39913539405,59.5457,59.644,59.5195,59.585,37843.3991
2014-01-07 11:20:00,90.95,91.0,90.85,90.91,29190.500710496788,59.6047,59.6375,59.5392,59.5785,29190.5007
2014-01-07 11:30:00,90.91,90.94,90.8,90.82,43264.49212448631,59.5785,59.5982,59.5064,59.5195,43264.4921
2014-01-07 11:40:00,90.82,90.96,90.82,90.92,27939.47925147549,59.5195,59.6113,59.5195,59.585,27939.4793
2014-01-07 11:50:00,90.94,91.02,90.9,90.92,31692.54362853937,59.5982,59.6506,59.5719,59.585,31692.5436
2014-01-07 12:00:00,90.95,91.07,90.94,90.95,39719.93132392599,59.6047,59.6834,59.5982,59.6047,39719.9313
2014-01-07 12:10:00,90.95,91.06,90.93,90.99,43160.240336234536,59.6047,59.6768,59.5916,59.6309,43160.2403
2014-01-07 12:20:00,91.0,91.1,90.98,91.06,44202.75821875228,59.6375,59.703,59.6244,59.6768,44202.7582
2014-01-07 12:30:00,91.08,91.11,90.99,91.0,37634.8955588905,59.6899,59.7096,59.6309,59.6375,37634.8956
2014-01-07 12:40:00,90.99,91.08,90.93,91.04,28773.493557489688,59.6309,59.6899,59.5916,59.6637,28773.4936
2014-01-07 12:50:00,91.04,91.13,91.02,91.12,29607.507863503884,59.6637,59.7227,59.6506,59.7161,29607.5079
2014-01-07 13:00:00,91.11,91.14,91.02,91.08,38468.90986490469,59.7096,59.7292,59.6506,59.6899,38468.9099
2014-01-07 13:10:00,91.08,91.14,91.06,91.1,32735.06151105712,59.6899,59.7292,59.6768,59.703,32735.0615
2014-01-07 13:20:00,91.1,91.15,91.07,91.14,49936.60657259986,59.703,59.7358,59.6834,59.7292,49936.6066
2014-01-07 13:30:00,91.11,91.2,91.08,91.2,63697.84262183406,59.7096,59.7685,59.6899,59.7685,63697.8426
2014-01-07 13:40:00,91.17,91.31,91.16,91.2,47851.57080756438,59.7489,59.8406,59.7423,59.7685,47851.5708
2014-01-07 13:50:00,91.21,91.22,91.06,91.11,47643.06723106083,59.7751,59.7817,59.6768,59.7096,47643.0672
2014-01-07 14:00:00,91.12,91.12,90.97,91.03,33986.0829700784,59.7161,59.7161,59.6178,59.6571,33986.083
2014-01-07 14:10:00,91.03,91.11,91.0,91.06,53689.67094966373,59.6571,59.7096,59.6375,59.6768,53689.6709
2014-01-07 14:20:00,91.06,91.22,91.05,91.18,57546.987114979376,59.6768,59.7817,59.6702,59.7554,57546.9871
2014-01-07 14:30:00,91.22,91.31,91.19,91.31,85382.2145782031,59.7817,59.8406,59.762,59.8406,85382.2146
2014-01-07 14:40:00,91.31,91.39,91.28,91.38,97058.4148624018,59.8406,59.8931,59.821,59.8865,97058.4149
2014-01-07 14:50:00,91.38,91.51,91.37,91.51,74540.02860001857,59.8865,59.9717,59.88,59.9717,74540.0286
2014-01-07 15:00:00,91.51,91.68,91.51,91.66,102688.01142799764,59.9717,60.0831,59.9717,60.07,102688.0114
2014-01-07 15:10:00,91.67,91.68,91.48,91.61,132295.51929150152,60.0766,60.0831,59.952,60.0372,132295.5193
2014-01-07 15:20:00,91.64,91.73,91.61,91.71,155960.67522465426,60.0569,60.1159,60.0372,60.1028,155960.6752
2014-01-07 15:30:00,91.72,91.75,91.56,91.65,152416.11442409395,60.1093,60.129,60.0045,60.0635,152416.1144
2014-01-07 15:40:00,91.65,91.79,91.62,91.69,148767.30183528183,60.0635,60.1552,60.0438,60.0897,148767.3018
2014-01-07 15:50:00,91.68,91.74,91.58,91.6,390214.443426391,60.0831,60.1224,60.0176,60.0307,390214.4434
2014-01-08 09:30:00,91.13,91.13,90.36,90.98,151060.84117682086,59.7227,59.7227,59.218,59.6244,151060.8412
2014-01-08 09:40:00,90.93,91.12,90.78,90.95,79335.6108596002,59.5916,59.7161,59.4933,59.6047,79335.6109
2014-01-08 09:50:00,90.85,91.47,90.75,91.36,121140.57794856168,59.5392,59.9455,59.4736,59.8734,121140.5779
2014-01-08 10:00:00,91.37,91.39,91.07,91.31,61925.5622215539,59.88,59.8931,59.6834,59.8406,61925.5622
2014-01-08 10:10:00,91.31,91.36,91.18,91.34,94764.87552086278,59.8406,59.8734,59.7554,59.8603,94764.8755
2014-01-08 10:20:00,91.36,91.47,91.3,91.37,80586.63231862149,59.8734,59.9455,59.8341,59.88,80586.6323
2014-01-08 10:30:00,91.36,91.41,91.16,91.27,76103.80542379519,59.8734,59.9062,59.7423,59.8144,76103.8054
2014-01-08 10:40:00,91.26,91.45,91.26,91.37,52021.64233763534,59.8079,59.9324,59.8079,59.88,52021.6423
2014-01-08 10:50:00,91.36,91.51,91.33,91.44,82150.4091423981,59.8734,59.9717,59.8537,59.9258,82150.4091
2014-01-08 11:00:00,91.43,91.47,91.12,91.18,65053.115869107125,59.9193,59.9455,59.7161,59.7554,65053.1159
2014-01-08 11:10:00,91.19,91.19,91.05,91.1,60778.79255078438,59.762,59.762,59.6702,59.703,60778.7926
2014-01-08 11:20:00,91.11,91.14,90.97,91.06,61717.05864505035,59.7096,59.7292,59.6178,59.6768,61717.0586
2014-01-08 11:30:00,91.06,91.13,90.87,90.89,53168.41200840486,59.6768,59.7227,59.5523,59.5654,53168.412
2014-01-08 11:40:00,90.9,90.97,90.87,90.92,30128.76680476276,59.5719,59.6178,59.5523,59.585,30128.7668
2014-01-08 11:50:00,90.93,90.96,90.88,90.89,33256.32045231598,59.5916,59.6113,59.5588,59.5654,33256.3205
2014-01-08 12:00:00,90.87,90.95,90.87,90.95,42847.484971479214,59.5523,59.6047,59.5523,59.6047,42847.485
2014-01-08 12:10:00,90.97,91.0,90.92,90.96,32213.80256979824,59.6178,59.6375,59.585,59.6113,32213.8026
2014-01-08 12:20:00,90.96,91.03,90.95,90.96,38260.40628840114,59.6113,59.6571,59.6047,59.6113,38260.4063
2014-01-08 12:30:00,90.96,91.08,90.96,91.01,39719.93132392599,59.6113,59.6899,59.6113,59.644,39719.9313
2014-01-08 12:40:00,91.03,91.1,90.94,90.97,59840.52645651841,59.6571,59.703,59.5982,59.6178,59840.5265
2014-01-08 12:50:00,90.96,91.1,90.93,91.09,41387.95993595437,59.6113,59.703,59.5916,59.6965,41387.9599
2014-01-08 13:00:00,91.08,91.09,90.93,91.02,33777.57939357485,59.6899,59.6965,59.5916,59.6506,33777.5794
2014-01-08 13:10:00,91.02,91.09,90.96,90.98,89656.53789652584,59.6506,59.6965,59.6113,59.6244,89656.5379
2014-01-08 13:20:00,90.96,91.04,90.89,90.92,34924.34906434437,59.6113,59.6637,59.5654,59.585,34924.3491
2014-01-08 13:30:00,90.93,90.99,90.89,90.9,45349.52788952179,59.5916,59.6309,59.5654,59.5719,45349.5279
2014-01-08 13:40:00,90.91,90.92,90.74,90.74,37843.39913539405,59.5785,59.585,59.4671,59.4671,37843.3991
2014-01-08 13:50:00,90.75,90.85,90.7,90.77,31484.04005203582,59.4736,59.5392,59.4409,59.4867,31484.0401
2014-01-08 14:00:00,90.77,90.92,90.65,90.68,73706.01429400439,59.4867,59.585,59.4081,59.4278,73706.0143
2014-01-08 14:10:00,90.65,90.81,90.6,90.76,45975.03861903244,59.4081,59.513,59.3753,59.4802,45975.0386
2014-01-08 14:20:00,90.77,90.81,90.6,90.64,49206.84405483744,59.4867,59.513,59.3753,59.4015,49206.8441
2014-01-08 14:30:00,90.62,90.73,90.56,90.58,63385.08725707874,59.3884,59.4605,59.3491,59.3622,63385.0873
2014-01-08 14:40:00,90.57,90.66,90.53,90.58,79022.85549484487,59.3557,59.4147,59.3295,59.3622,79022.8555
2014-01-08 14:50:00,90.59,90.67,90.57,90.63,57651.23890323116,59.3688,59.4212,59.3557,59.395,57651.2389
2014-01-08 15:00:00,90.62,90.71,90.59,90.59,99247.70241568908,59.3884,59.4474,59.3688,59.3688,99247.7024
2014-01-08 15:10:00,90.59,90.67,90.52,90.61,96537.15592114294,59.3688,59.4212,59.3229,59.3819,96537.1559
2014-01-08 15:20:00,90.63,90.68,90.52,90.67,84965.207425196,59.395,59.4278,59.3229,59.4212,84965.2074
2014-01-08 15:30:00,90.67,90.79,90.63,90.78,98100.93274491956,59.4212,59.4999,59.395,59.4933,98100.9327
2014-01-08 15:40:00,90.79,91.0,90.74,90.98,164613.57364955152,59.4999,59.6375,59.4671,59.6244,164613.5736
2014-01-08 15:50:00,90.98,90.99,90.8,90.9,267197.33328929736,59.6244,59.6309,59.5064,59.5719,267197.3333
2014-01-09 09:30:00,90.97,91.11,90.56,90.68,78084.5894005789,59.6178,59.7096,59.3491,59.4278,78084.5894
2014-01-09 09:40:00,90.73,90.83,90.53,90.77,53168.41200840486,59.4605,59.5261,59.3295,59.4867,53168.412
2014-01-09 09:50:00,90.75,91.06,90.56,91.04,64636.108716100025,59.4736,59.6768,59.3491,59.6637,64636.1087
2014-01-09 10:00:00,91.06,91.24,91.01,91.09,107483.59368757924,59.6768,59.7948,59.644,59.6965,107483.5937
2014-01-09 10:10:00,91.11,91.17,90.92,91.11,135423.07293905475,59.7096,59.7489,59.585,59.7096,135423.0729
2014-01-09 10:20:00,91.1,91.12,90.95,91.03,47434.56365455728,59.703,59.7161,59.6047,59.6571,47434.5637
2014-01-09 10:30:00,91.06,91.13,90.96,91.0,68806.180246171,59.6768,59.7227,59.6113,59.6375,68806.1802
2014-01-09 10:40:00,90.95,90.97,90.65,90.79,61612.806856798576,59.6047,59.6178,59.4081,59.4999,61612.8069
2014-01-09 10:50:00,90.78,90.89,90.71,90.83,99768.96135694794,59.4933,59.5654,59.4474,59.5261,99768.9614
2014-01-09 11:00:00,90.82,90.89,90.73,90.76,101645.49354547988,59.5195,59.5654,59.4605,59.4802,101645.4935
2014-01-09 11:10:00,90.77,90.81,90.69,90.76,40241.19026518486,59.4867,59.513,59.4343,59.4802,40241.1903
2014-01-09 11:20:00,90.75,90.79,90.68,90.79,52751.40485539776,59.4736,59.4999,59.4278,59.4999,52751.4049
2014-01-09 11:30:00,90.79,90.88,90.74,90.82,39302.92417091889,59.4999,59.5588,59.4671,59.5195,39302.9242
2014-01-09 11:40:00,90.83,90.87,90.6,90.6,37947.65092364582,59.5261,59.5523,59.3753,59.3753,37947.6509
2014-01-09 11:50:00,90.62,90.76,90.59,90.73,43994.25464224873,59.3884,59.4802,59.3688,59.4605,43994.2546
2014-01-09 12:00:00,90.77,90.79,90.66,90.76,30128.76680476276,59.4867,59.4999,59.4147,59.4802,30128.7668
2014-01-09 12:10:00,90.74,90.83,90.72,90.73,33673.32760532308,59.4671,59.5261,59.454,59.4605,33673.3276
2014-01-09 12:20:00,90.73,90.76,90.69,90.7,59006.51215050422,59.4605,59.4802,59.4343,59.4409,59006.5122
2014-01-09 12:30:00,90.69,90.85,90.69,90.75,34715.84548784082,59.4343,59.5392,59.4343,59.4736,34715.8455
2014-01-09 12:40:00,90.75,90.8,90.66,90.66,20537.602285599525,59.4736,59.5064,59.4147,59.4147,20537.6023
2014-01-09 12:50:00,90.68,90.75,90.62,90.68,27105.464945461303,59.4278,59.4736,59.3884,59.4278,27105.4649
2014-01-09 13:00:00,90.67,90.7,90.45,90.46,26688.457792454206,59.4212,59.4409,59.277,59.2836,26688.4578
2014-01-09 13:10:00,90.44,90.5,90.36,90.36,41804.96708896147,59.2705,59.3098,59.218,59.218,41804.9671
2014-01-09 13:20:00,90.38,90.49,90.32,90.32,64636.108716100025,59.2312,59.3032,59.1918,59.1918,64636.1087
2014-01-09 13:30:00,90.33,90.46,90.33,90.41,29503.25607525211,59.1984,59.2836,59.1984,59.2508,29503.2561
2014-01-09 13:40:00,90.42,90.43,90.3,90.35,25020.429180425817,59.2574,59.2639,59.1787,59.2115,25020.4292
2014-01-09 13:50:00,90.36,90.41,90.29,90.35,23873.6595096563,59.218,59.2508,59.1722,59.2115,23873.6595
2014-01-09 14:00:00,90.33,90.37,90.22,90.36,90803.30756729536,59.1984,59.2246,59.1263,59.218,90803.3076
2014-01-09 14:10:00,90.36,90.52,90.35,90.52,65574.37481036599,59.218,59.3229,59.2115,59.3229,65574.3748
2014-01-09 14:20:00,90.52,90.62,90.49,90.56,53064.16022015309,59.3229,59.3884,59.3032,59.3491,53064.1602
2014-01-09 14:30:00,90.56,90.62,90.44,90.46,50874.87266686583,59.3491,59.3884,59.2705,59.2836,50874.8727
2014-01-09 14:40:00,90.47,90.62,90.43,90.57,56712.97280896518,59.2901,59.3884,59.2639,59.3557,56712.9728
2014-01-09 14:50:00,90.56,90.67,90.51,90.58,57859.74247973471,59.3491,59.4212,59.3164,59.3622,57859.7425
2014-01-09 15:00:00,90.59,90.76,90.56,90.76,96537.15592114294,59.3688,59.4802,59.3491,59.4802,96537.1559
2014-01-09 15:10:00,90.73,90.92,90.69,90.83,76416.56078855052,59.4605,59.585,59.4343,59.5261,76416.5608
2014-01-09 15:20:00,90.82,91.04,90.81,91.03,73289.00714099729,59.5195,59.6637,59.513,59.6571,73289.0071
2014-01-09 15:30:00,91.03,91.06,90.91,90.98,105294.30613429198,59.6571,59.6768,59.5785,59.6244,105294.3061
2014-01-09 15:40:00,90.99,91.06,90.9,90.97,134380.555056537,59.6309,59.6768,59.5719,59.6178,134380.5551
2014-01-09 15:50:00,90.96,91.02,90.92,90.98,155022.4091303883,59.6113,59.6506,59.585,59.6244,155022.4091
2014-01-10 09:30:00,91.17,91.2,90.47,90.67,107587.845475831,59.7489,59.7685,59.2901,59.4212,107587.8455
2014-01-10 09:40:00,90.7,90.89,90.53,90.74,183587.39911137443,59.4409,59.5654,59.3295,59.4671,183587.3991
2014-01-10 09:50:00,90.72,91.04,90.66,90.9,121036.3261603099,59.454,59.6637,59.4147,59.5719,121036.3262
2014-01-10 10:00:00,90.86,90.9,90.49,90.6,124685.138749122,59.5457,59.5719,59.3032,59.3753,124685.1387
2014-01-10 10:10:00,90.59,90.63,90.33,90.33,64948.86408085536,59.3688,59.395,59.1984,59.1984,64948.8641
2014-01-10 10:20:00,90.33,90.47,90.26,90.27,206939.79967977185,59.1984,59.2901,59.1525,59.1591,206939.7997
2014-01-10 10:30:00,90.27,90.3,90.01,90.08,89031.0271670152,59.1591,59.1787,58.9887,59.0345,89031.0272
2014-01-10 10:40:00,90.1,90.1,89.95,90.09,109985.63660562182,59.0477,59.0477,58.9494,59.0411,109985.6366
2014-01-10 10:50:00,90.13,90.26,90.1,90.2,38051.9027118976,59.0673,59.1525,59.0477,59.1132,38051.9027
2014-01-10 11:00:00,90.2,90.25,90.02,90.13,93409.60227358971,59.1132,59.146,58.9952,59.0673,93409.6023
2014-01-10 11:10:00,90.12,90.17,89.93,89.96,65782.87838686955,59.0608,59.0935,58.9362,58.9559,65782.8784
2014-01-10 11:20:00,89.97,89.98,89.78,89.8,53168.41200840486,58.9625,58.969,58.8379,58.851,53168.412
2014-01-10 11:30:00,89.81,89.83,89.69,89.83,49623.851207844535,58.8576,58.8707,58.779,58.8707,49623.8512
2014-01-10 11:40:00,89.83,89.85,89.65,89.67,43472.99570098986,58.8707,58.8838,58.7527,58.7659,43472.9957
2014-01-10 11:50:00,89.67,89.75,89.6,89.75,41804.96708896147,58.7659,58.8183,58.72,58.8183,41804.9671
2014-01-10 12:00:00,89.75,89.85,89.68,89.79,34298.83833483372,58.8183,58.8838,58.7724,58.8445,34298.8383
2014-01-10 12:10:00,89.79,90.01,89.77,89.96,35862.61515861034,58.8445,58.9887,58.8314,58.9559,35862.6152
2014-01-10 12:20:00,89.94,89.94,89.76,89.91,60257.53360952551,58.9428,58.9428,58.8248,58.9231,60257.5336
2014-01-10 12:30:00,89.91,90.03,89.9,90.03,26167.19885119533,58.9231,59.0018,58.9166,59.0018,26167.1989
2014-01-10 12:40:00,90.03,90.24,90.01,90.14,47538.81544280905,59.0018,59.1394,58.9887,59.0739,47538.8154
2014-01-10 12:50:00,90.14,90.15,90.0,90.02,29086.248922245013,59.0739,59.0804,58.9821,58.9952,29086.2489
2014-01-10 13:00:00,90.02,90.07,89.97,90.02,21058.8612268584,58.9952,59.028,58.9625,58.9952,21058.8612
2014-01-10 13:10:00,90.03,90.11,89.98,90.11,26688.457792454206,59.0018,59.0542,58.969,59.0542,26688.4578
2014-01-10 13:20:00,90.11,90.23,90.11,90.13,56817.22459721696,59.0542,59.1329,59.0542,59.0673,56817.2246
2014-01-10 13:30:00,90.13,90.15,90.0,90.12,21580.120168117268,59.0673,59.0804,58.9821,59.0608,21580.1202
2014-01-10 13:40:00,90.11,90.26,90.11,90.18,92992.59512058264,59.0542,59.1525,59.0542,59.1001,92992.5951
2014-01-10 13:50:00,90.19,90.25,90.1,90.14,53898.17452616728,59.1066,59.146,59.0477,59.0739,53898.1745
2014-01-10 14:00:00,90.16,90.18,90.04,90.08,61925.5622215539,59.087,59.1001,59.0083,59.0345,61925.5622
2014-01-10 14:10:00,90.07,90.09,89.9,89.9,45558.03146602534,59.028,59.0411,58.9166,58.9166,45558.0315
2014-01-10 14:20:00,89.91,89.94,89.75,89.78,95911.6451916323,58.9231,58.9428,58.8183,58.8379,95911.6452
2014-01-10 14:30:00,89.78,89.85,89.73,89.82,133442.28896227104,58.8379,58.8838,58.8052,58.8642,133442.289
2014-01-10 14:40:00,89.84,90.01,89.83,89.97,43160.240336234536,58.8773,58.9887,58.8707,58.9625,43160.2403
2014-01-10 14:50:00,89.97,90.07,89.93,90.07,56191.71386770631,58.9625,59.028,58.9362,59.028,56191.7139
2014-01-10 15:00:00,90.07,90.22,90.07,90.09,83714.18596617471,59.028,59.1263,59.028,59.0411,83714.186
2014-01-10 15:10:00,90.09,90.12,90.03,90.05,44828.26894826292,59.0411,59.0608,59.0018,59.0149,44828.2689
2014-01-10 15:20:00,90.06,90.13,90.01,90.08,64219.10156309293,59.0214,59.0673,58.9887,59.0345,64219.1016
2014-01-10 15:30:00,90.08,90.14,90.03,90.12,98413.68810967488,59.0345,59.0739,59.0018,59.0608,98413.6881
2014-01-10 15:40:00,90.13,90.14,89.94,89.94,153562.88409486346,59.0673,59.0739,58.9428,58.9428,153562.8841
2014-01-10 15:50:00,89.95,90.03,89.89,90.02,278456.526420489,58.9494,59.0018,58.91,58.9952,278456.5264
2014-01-13 09:30:00,89.55,90.24,89.53,90.1,114781.21886520344,58.6872,59.1394,58.6741,59.0477,114781.2189
2014-01-13 09:40:00,90.07,90.26,90.01,90.09,114155.7081356928,59.028,59.1525,58.9887,59.0411,114155.7081
2014-01-13 09:50:00,90.08,90.12,89.89,89.93,62968.08010407164,59.0345,59.0608,58.91,58.9362,62968.0801
2014-01-13 10:00:00,89.89,89.98,89.73,89.9,46704.80113679486,58.91,58.969,58.8052,58.9166,46704.8011
2014-01-13 10:10:00,89.89,89.96,89.63,89.73,68493.42488141567,58.91,58.9559,58.7396,58.8052,68493.4249
2014-01-13 10:20:00,89.71,89.8,89.64,89.68,127291.43345541637,58.7921,58.851,58.7462,58.7724,127291.4335
2014-01-13 10:30:00,89.67,89.73,89.54,89.56,65053.115869107125,58.7659,58.8052,58.6807,58.6938,65053.1159
2014-01-13 10:40:00,89.56,89.69,89.51,89.66,46809.05292504664,58.6938,58.779,58.661,58.7593,46809.0529
2014-01-13 10:50:00,89.69,89.7,89.46,89.49,52021.64233763534,58.779,58.7855,58.6282,58.6479,52021.6423
2014-01-13 11:00:00,89.5,89.59,89.43,89.52,98309.43632142313,58.6544,58.7134,58.6086,58.6675,98309.4363
2014-01-13 11:10:00,89.52,89.52,89.22,89.25,80065.37337736262,58.6675,58.6675,58.4709,58.4906,80065.3734
2014-01-13 11:20:00,89.24,89.37,89.23,89.28,66616.89269288373,58.4841,58.5692,58.4775,58.5103,66616.8927
2014-01-13 11:30:00,89.28,89.33,89.21,89.23,72976.25177624197,58.5103,58.543,58.4644,58.4775,72976.2518
2014-01-13 11:40:00,89.22,89.28,89.14,89.24,65678.62659861778,58.4709,58.5103,58.4185,58.4841,65678.6266
2014-01-13 11:50:00,89.24,89.24,89.11,89.14,48998.34047833389,58.4841,58.4841,58.3989,58.4185,48998.3405
2014-01-13 12:00:00,89.13,89.22,88.99,89.04,66408.38911638019,58.412,58.4709,58.3202,58.353,66408.3891
2014-01-13 12:10:00,89.05,89.1,88.98,89.09,59006.51215050422,58.3595,58.3923,58.3137,58.3857,59006.5122
2014-01-13 12:20:00,89.09,89.13,88.76,88.8,117908.77251275668,58.3857,58.412,58.1695,58.1957,117908.7725
2014-01-13 12:30:00,88.8,88.8,88.63,88.67,125727.65663163974,58.1957,58.1957,58.0843,58.1105,125727.6566
2014-01-13 12:40:00,88.67,88.67,88.45,88.47,167845.37908535652,58.1105,58.1105,57.9663,57.9794,167845.3791
2014-01-13 12:50:00,88.47,88.53,88.21,88.23,161173.26463724297,57.9794,58.0187,57.809,57.8221,161173.2646
2014-01-13 13:00:00,88.22,88.27,88.07,88.25,158254.2145661933,57.8156,57.8484,57.7173,57.8352,158254.2146
2014-01-13 13:10:00,88.27,88.34,88.04,88.05,200059.1816551548,57.8484,57.8942,57.6976,57.7042,200059.1817
2014-01-13 13:20:00,88.06,88.08,87.82,88.08,186506.4491824241,57.7107,57.7238,57.5534,57.7238,186506.4492
2014-01-13 13:30:00,88.08,88.24,88.05,88.19,94243.61657960391,57.7238,57.8287,57.7042,57.7959,94243.6166
2014-01-13 13:40:00,88.19,88.23,88.11,88.21,115719.4849594694,57.7959,57.8221,57.7435,57.809,115719.485
2014-01-13 13:50:00,88.21,88.25,88.14,88.18,80690.88410687326,57.809,57.8352,57.7632,57.7894,80690.8841
2014-01-13 14:00:00,88.16,88.27,88.14,88.23,170034.66663864377,57.7763,57.8484,57.7632,57.8221,170034.6666
2014-01-13 14:10:00,88.23,88.27,88.19,88.25,121244.82973681344,57.8221,57.8484,57.7959,57.8352,121244.8297
2014-01-13 14:20:00,88.24,88.35,88.22,88.25,87362.99855498681,57.8287,57.9008,57.8156,57.8352,87362.9986
2014-01-13 14:30:00,88.26,88.29,88.1,88.11,77459.07867106826,57.8418,57.8615,57.7369,57.7435,77459.0787
2014-01-13 14:40:00,88.1,88.19,87.94,87.95,102688.01142799764,57.7369,57.7959,57.6321,57.6386,102688.0114
2014-01-13 14:50:00,87.94,88.02,87.85,87.97,101853.99712198344,57.6321,57.6845,57.5731,57.6517,101853.9971
2014-01-13 15:00:00,87.96,87.99,87.77,87.82,122183.0958310794,57.6452,57.6649,57.5207,57.5534,122183.0958
2014-01-13 15:10:00,87.82,88.03,87.82,87.99,110506.8955468807,57.5534,57.6911,57.5534,57.6649,110506.8955
2014-01-13 15:20:00,87.98,88.01,87.82,87.99,120410.81543079924,57.6583,57.678,57.5534,57.6649,120410.8154
2014-01-13 15:30:00,87.99,87.99,87.84,87.87,123121.36192534538,57.6649,57.6649,57.5666,57.5862,123121.3619
2014-01-13 15:40:00,87.88,87.91,87.75,87.87,239466.35761432545,57.5928,57.6124,57.5076,57.5862,239466.3576
2014-01-13 15:50:00,87.88,87.91,87.72,87.81,467986.2774622146,57.5928,57.6124,57.4879,57.5469,467986.2775
2014-01-14 09:30:00,88.18,88.53,87.88,87.95,98309.43632142313,57.7894,58.0187,57.5928,57.6386,98309.4363
2014-01-14 09:40:00,87.94,88.22,87.88,87.96,51083.37624336938,57.6321,57.8156,57.5928,57.6452,51083.3762
2014-01-14 09:50:00,87.89,88.25,87.74,88.17,55357.69956169212,57.5993,57.8352,57.501,57.7828,55357.6996
2014-01-14 10:00:00,88.1,88.4,88.06,88.28,95494.6380386252,57.7369,57.9336,57.7107,57.8549,95494.638
2014-01-14 10:10:00,88.28,88.39,88.11,88.29,104251.78825177424,57.8549,57.927,57.7435,57.8615,104251.7883
2014-01-14 10:20:00,88.31,88.38,88.18,88.38,111340.90985289488,57.8746,57.9204,57.7894,57.9204,111340.9099
2014-01-14 10:30:00,88.38,88.45,88.23,88.25,59319.26751525954,57.9204,57.9663,57.8221,57.8352,59319.2675
2014-01-14 10:40:00,88.26,88.33,88.11,88.12,94764.87552086278,57.8418,57.8877,57.7435,57.7501,94764.8755
2014-01-14 10:50:00,88.13,88.38,88.13,88.31,179313.07579305168,57.7566,57.9204,57.7566,57.8746,179313.0758
2014-01-14 11:00:00,88.31,88.39,88.23,88.28,73184.75535274552,57.8746,57.927,57.8221,57.8549,73184.7554
2014-01-14 11:10:00,88.29,88.51,88.25,88.51,67242.40342239439,57.8615,58.0056,57.8352,58.0056,67242.4034
2014-01-14 11:20:00,88.5,88.5,88.25,88.31,106545.32759331328,57.9991,57.9991,57.8352,57.8746,106545.3276
2014-01-14 11:30:00,88.32,88.33,88.25,88.28,122808.60656059004,57.8811,57.8877,57.8352,57.8549,122808.6066
2014-01-14 11:40:00,88.27,88.29,88.15,88.16,50770.620878614056,57.8484,57.8615,57.7697,57.7763,50770.6209
2014-01-14 11:50:00,88.16,88.18,88.04,88.04,68910.43203442277,57.7763,57.7894,57.6976,57.6976,68910.432
2014-01-14 12:00:00,88.05,88.21,88.05,88.2,60049.03003302196,57.7042,57.809,57.7042,57.8025,60049.03
2014-01-14 12:10:00,88.21,88.26,88.17,88.26,66408.38911638019,57.809,57.8418,57.7828,57.8418,66408.3891
2014-01-14 12:20:00,88.25,88.37,88.23,88.29,88509.76822575633,57.8352,57.9139,57.8221,57.8615,88509.7682
2014-01-14 12:30:00,88.3,88.36,88.22,88.35,63072.33189232341,57.868,57.9073,57.8156,57.9008,63072.3319
2014-01-14 12:40:00,88.36,88.44,88.3,88.31,84548.2002721889,57.9073,57.9598,57.868,57.8746,84548.2003
2014-01-14 12:50:00,88.31,88.31,88.13,88.14,39928.434900429536,57.8746,57.8746,57.7566,57.7632,39928.4349
2014-01-14 13:00:00,88.15,88.31,88.13,88.28,109568.62945261472,57.7697,57.8746,57.7566,57.8549,109568.6295
2014-01-14 13:10:00,88.27,88.3,88.18,88.24,68284.92130491213,57.8484,57.868,57.7894,57.8287,68284.9213
2014-01-14 13:20:00,88.23,88.26,88.17,88.25,46704.80113679486,57.8221,57.8418,57.7828,57.8352,46704.8011
2014-01-14 13:30:00,88.26,88.47,88.22,88.44,104564.54361652955,57.8418,57.9794,57.8156,57.9598,104564.5436
2014-01-14 13:40:00,88.45,88.54,88.24,88.25,93930.86121484858,57.9663,58.0253,57.8287,57.8352,93930.8612
2014-01-14 13:50:00,88.26,88.36,88.23,88.36,41700.71530070969,57.8418,57.9073,57.8221,57.9073,41700.7153
2014-01-14 14:00:00,88.35,88.37,88.28,88.34,42847.484971479214,57.9008,57.9139,57.8549,57.8942,42847.485
2014-01-14 14:10:00,88.32,88.43,88.32,88.34,38677.41344140824,57.8811,57.9532,57.8811,57.8942,38677.4134
2014-01-14 14:20:00,88.33,88.57,88.33,88.55,38364.65807665292,57.8877,58.045,57.8877,58.0319,38364.6581
2014-01-14 14:30:00,88.55,88.58,88.46,88.52,40762.44920644373,58.0319,58.0515,57.9729,58.0122,40762.4492
2014-01-14 14:40:00,88.53,88.56,88.47,88.51,38885.917017911794,58.0187,58.0384,57.9794,58.0056,38885.917
2014-01-14 14:50:00,88.5,88.58,88.35,88.38,55983.21029120277,57.9991,58.0515,57.9008,57.9204,55983.2103
2014-01-14 15:00:00,88.37,88.37,88.26,88.29,140427.1587751399,57.9139,57.9139,57.8418,57.8615,140427.1588
2014-01-14 15:10:00,88.31,88.54,88.3,88.49,152207.61084759035,57.8746,58.0253,57.868,57.9925,152207.6108
2014-01-14 15:20:00,88.49,88.56,88.47,88.51,110506.8955468807,57.9925,58.0384,57.9794,58.0056,110506.8955
2014-01-14 15:30:00,88.51,88.55,88.38,88.39,154084.14303612232,58.0056,58.0319,57.9204,57.927,154084.143
2014-01-14 15:40:00,88.39,88.43,88.32,88.37,199329.4191373924,57.927,57.9532,57.8811,57.9139,199329.4191
2014-01-14 15:50:00,88.35,88.59,88.31,88.55,455580.3146602534,57.9008,58.0581,57.8746,58.0319,455580.3147
2014-01-15 09:30:00,88.98,89.08,88.78,88.89,132921.03002101215,58.3137,58.3792,58.1826,58.2547,132921.03
2014-01-15 09:40:00,88.88,88.94,88.55,88.61,91116.06293205069,58.2481,58.2874,58.0319,58.0712,91116.0629
2014-01-15 09:50:00,88.61,88.64,88.35,88.5,100498.72387471035,58.0712,58.0908,57.9008,57.9991,100498.7239
2014-01-15 10:00:00,88.52,88.75,88.46,88.61,72246.48925847955,58.0122,58.1629,57.9729,58.0712,72246.4893
2014-01-15 10:10:00,88.64,88.72,88.4,88.61,129480.7210087036,58.0908,58.1433,57.9336,58.0712,129480.721
2014-01-15 10:20:00,88.64,88.76,88.63,88.66,43785.75106574518,58.0908,58.1695,58.0843,58.1039,43785.7511
2014-01-15 10:30:00,88.67,88.84,88.67,88.72,69431.69097568165,58.1105,58.2219,58.1105,58.1433,69431.691
2014-01-15 10:40:00,88.71,88.72,88.52,88.55,42326.22603022034,58.1367,58.1433,58.0122,58.0319,42326.226
2014-01-15 10:50:00,88.55,88.61,88.47,88.51,58485.25320924535,58.0319,58.0712,57.9794,58.0056,58485.2532
2014-01-15 11:00:00,88.53,88.73,88.45,88.59,66095.63375162486,58.0187,58.1498,57.9663,58.0581,66095.6338
2014-01-15 11:10:00,88.61,88.67,88.52,88.64,84026.94133093003,58.0712,58.1105,58.0122,58.0908,84026.9413
2014-01-15 11:20:00,88.63,88.71,88.43,88.44,81941.90556589456,58.0843,58.1367,57.9532,57.9598,81941.9056
2014-01-15 11:30:00,88.44,88.46,88.28,88.32,81420.64662463569,57.9598,57.9729,57.8549,57.8811,81420.6466
2014-01-15 11:40:00,88.31,88.43,88.27,88.4,59527.77109176309,57.8746,57.9532,57.8484,57.9336,59527.7711
2014-01-15 11:50:00,88.41,88.44,88.19,88.2,65887.13017512132,57.9401,57.9598,57.7959,57.8025,65887.1302
2014-01-15 12:00:00,88.21,88.39,88.2,88.3,62029.81400980567,57.809,57.927,57.8025,57.868,62029.814
2014-01-15 12:10:00,88.3,88.46,88.24,88.24,62551.07295106454,57.868,57.9729,57.8287,57.8287,62551.073
2014-01-15 12:20:00,88.25,88.38,88.22,88.32,62342.569374561,57.8352,57.9204,57.8156,57.8811,62342.5694
2014-01-15 12:30:00,88.32,88.32,88.19,88.22,65574.37481036599,57.8811,57.8811,57.7959,57.8156,65574.3748
2014-01-15 12:40:00,88.22,88.32,88.19,88.2,79231.35907134842,57.8156,57.8811,57.7959,57.8025,79231.3591
2014-01-15 12:50:00,88.2,88.22,88.04,88.04,67242.40342239439,57.8025,57.8156,57.6976,57.6976,67242.4034
2014-01-15 13:00:00,88.05,88.08,87.94,88.08,125831.90841989152,57.7042,57.7238,57.6321,57.7238,125831.9084
2014-01-15 13:10:00,88.09,88.25,87.9,87.9,136778.3461863278,57.7304,57.8352,57.6059,57.6059,136778.3462
2014-01-15 13:20:00,87.9,87.9,87.61,87.63,176081.27035724669,57.6059,57.6059,57.4158,57.4289,176081.2704
2014-01-15 13:30:00,87.63,87.63,87.44,87.5,145848.25176423215,57.4289,57.4289,57.3044,57.3437,145848.2518
2014-01-15 13:40:00,87.5,87.54,87.17,87.17,185776.68666466168,57.3437,57.3699,57.1275,57.1275,185776.6867
2014-01-15 13:50:00,87.17,87.28,87.04,87.2,165239.08437906217,57.1275,57.1996,57.0423,57.1471,165239.0844
2014-01-15 14:00:00,87.22,87.49,87.14,87.4,108109.10441708988,57.1602,57.3372,57.1078,57.2782,108109.1044
2014-01-15 14:10:00,87.4,87.48,87.33,87.38,176915.28466326089,57.2782,57.3306,57.2323,57.2651,176915.2847
2014-01-15 14:20:00,87.4,87.68,87.39,87.63,74957.03575302567,57.2782,57.4617,57.2716,57.4289,74957.0358
2014-01-15 14:30:00,87.62,87.7,87.59,87.66,67033.89984589083,57.4224,57.4748,57.4027,57.4486,67033.8998
2014-01-15 14:40:00,87.64,87.77,87.61,87.72,63593.59083358228,57.4355,57.5207,57.4158,57.4879,63593.5908
2014-01-15 14:50:00,87.72,87.77,87.61,87.66,155230.91270689183,57.4879,57.5207,57.4158,57.4486,155230.9127
2014-01-15 15:00:00,87.66,87.77,87.59,87.76,126040.41199639504,57.4486,57.5207,57.4027,57.5141,126040.412
2014-01-15 15:10:00,87.76,87.79,87.7,87.72,138446.37479835618,57.5141,57.5338,57.4748,57.4879,138446.3748
2014-01-15 15:20:00,87.73,87.78,87.61,87.67,177749.29896927509,57.4945,57.5272,57.4158,57.4551,177749.299
2014-01-15 15:30:00,87.68,87.75,87.61,87.74,120202.3118542957,57.4617,57.5076,57.4158,57.501,120202.3119
2014-01-15 15:40:00,87.74,87.74,87.58,87.63,225913.6251415948,57.501,57.501,57.3962,57.4289,225913.6251
2014-01-15 15:50:00,87.63,87.75,87.58,87.72,389171.9255438732,57.4289,57.5076,57.3962,57.4879,389171.9255
2014-01-16 09:30:00,87.61,87.99,87.61,87.9,111132.40627639134,57.4158,57.6649,57.4158,57.6059,111132.4063
2014-01-16 09:40:00,87.9,87.97,87.53,87.64,66199.88553987665,57.6059,57.6517,57.3634,57.4355,66199.8855
2014-01-16 09:50:00,87.64,87.7,87.38,87.42,61300.05149204325,57.4355,57.4748,57.2651,57.2913,61300.0515
2014-01-16 10:00:00,87.43,87.74,87.42,87.64,78188.84118883067,57.2979,57.501,57.2913,57.4355,78188.8412
2014-01-16 10:10:00,87.61,87.68,87.48,87.6,53481.16737316018,57.4158,57.4617,57.3306,57.4093,53481.1674
2014-01-16 10:20:00,87.58,87.76,87.55,87.65,60049.03003302196,57.3962,57.5141,57.3765,57.442,60049.03
2014-01-16 10:30:00,87.66,87.69,87.53,87.61,129897.72816171072,57.4486,57.4682,57.3634,57.4158,129897.7282
2014-01-16 10:40:00,87.61,87.67,87.55,87.65,41700.71530070969,57.4158,57.4551,57.3765,57.442,41700.7153
2014-01-16 10:50:00,87.64,87.68,87.48,87.49,76520.81257680229,57.4355,57.4617,57.3306,57.3372,76520.8126
2014-01-16 11:00:00,87.46,87.58,87.35,87.57,37426.39198238695,57.3175,57.3962,57.2454,57.3896,37426.392
2014-01-16 11:10:00,87.57,87.67,87.57,87.66,41075.20457119905,57.3896,57.4551,57.3896,57.4486,41075.2046
2014-01-16 11:20:00,87.66,87.69,87.57,87.63,28356.48640448259,57.4486,57.4682,57.3896,57.4289,28356.4864
2014-01-16 11:30:00,87.64,87.64,87.53,87.62,23352.40056839743,57.4355,57.4355,57.3634,57.4224,23352.4006
2014-01-16 11:40:00,87.62,87.72,87.58,87.68,39094.42059441534,57.4224,57.4879,57.3962,57.4617,39094.4206
2014-01-16 11:50:00,87.69,87.78,87.67,87.74,30754.2775342734,57.4682,57.5272,57.4551,57.501,30754.2775
2014-01-16 12:00:00,87.72,87.81,87.67,87.71,36592.37767637276,57.4879,57.5469,57.4551,57.4814,36592.3777
2014-01-16 12:10:00,87.71,87.8,87.7,87.77,42743.23318322744,57.4814,57.5403,57.4748,57.5207,42743.2332
2014-01-16 12:20:00,87.77,87.81,87.72,87.78,34507.34191133727,57.5207,57.5469,57.4879,57.5272,34507.3419
2014-01-16 12:30:00,87.8,87.83,87.7,87.75,33986.0829700784,57.5403,57.56,57.4748,57.5076,33986.083
2014-01-16 12:40:00,87.75,87.82,87.74,87.8,21267.364803361943,57.5076,57.5534,57.501,57.5403,21267.3648
2014-01-16 12:50:00,87.8,88.19,87.75,88.13,79335.6108596002,57.5403,57.7959,57.5076,57.7566,79335.6109
2014-01-16 13:00:00,88.13,88.15,87.87,88.02,25541.68812168469,57.7566,57.7697,57.5862,57.6845,25541.6881
2014-01-16 13:10:00,88.01,88.04,87.94,88.02,51291.87981987293,57.678,57.6976,57.6321,57.6845,51291.8798
2014-01-16 13:20:00,88.04,88.15,88.02,88.06,45766.53504252889,57.6976,57.7697,57.6845,57.7107,45766.535
2014-01-16 13:30:00,88.06,88.09,87.97,88.03,31901.04720504292,57.7107,57.7304,57.6517,57.6911,31901.0472
2014-01-16 13:40:00,88.02,88.04,87.88,87.92,42326.22603022034,57.6845,57.6976,57.5928,57.619,42326.226
2014-01-16 13:50:00,87.93,88.04,87.91,88.0,56608.72102071341,57.6255,57.6976,57.6124,57.6714,56608.721
2014-01-16 14:00:00,88.0,88.08,87.96,88.06,43890.00285399696,57.6714,57.7238,57.6452,57.7107,43890.0029
2014-01-16 14:10:00,88.06,88.08,88.01,88.03,35341.356217351466,57.7107,57.7238,57.678,57.6911,35341.3562
2014-01-16 14:20:00,88.03,88.07,87.96,88.06,36071.11873511389,57.6911,57.7173,57.6452,57.7107,36071.1187
2014-01-16 14:30:00,88.05,88.08,88.0,88.08,35654.11158210679,57.7042,57.7238,57.6714,57.7238,35654.1116
2014-01-16 14:40:00,88.08,88.17,88.08,88.12,29816.01144000743,57.7238,57.7828,57.7238,57.7501,29816.0114
2014-01-16 14:50:00,88.11,88.14,87.98,88.02,29607.507863503884,57.7435,57.7632,57.6583,57.6845,29607.5079
2014-01-16 15:00:00,88.02,88.03,87.88,87.9,55253.44777344035,57.6845,57.6911,57.5928,57.6059,55253.4478
2014-01-16 15:10:00,87.89,87.96,87.79,87.8,70161.45349344406,57.5993,57.6452,57.5338,57.5403,70161.4535
2014-01-16 15:20:00,87.8,87.98,87.75,87.98,128750.95849094118,57.5403,57.6583,57.5076,57.6583,128750.9585
2014-01-16 15:30:00,87.98,88.03,87.88,88.02,177123.78823976443,57.6583,57.6911,57.5928,57.6845,177123.7882
2014-01-16 15:40:00,88.03,88.04,87.9,87.96,205063.26749124,57.6911,57.6976,57.6059,57.6452,205063.2675
2014-01-16 15:50:00,87.95,88.1,87.91,88.03,512814.5464104775,57.6386,57.7369,57.6124,57.6911,512814.5464
2014-01-17 09:30:00,88.0,88.05,87.81,87.9,577554.9069148293,57.6714,57.7042,57.5469,57.6059,577554.9069
2014-01-17 09:40:00,87.87,87.88,87.58,87.69,70161.45349344406,57.5862,57.5928,57.3962,57.4682,70161.4535
2014-01-17 09:50:00,87.67,87.74,87.49,87.61,40032.68668868131,57.4551,57.501,57.3372,57.4158,40032.6867
2014-01-17 10:00:00,87.59,87.63,87.48,87.63,56608.72102071341,57.4027,57.4289,57.3306,57.4289,56608.721
2014-01-17 10:10:00,87.65,87.83,87.57,87.8,45558.03146602534,57.442,57.56,57.3896,57.5403,45558.0315
2014-01-17 10:20:00,87.8,87.85,87.71,87.72,60987.29612728793,57.5403,57.5731,57.4814,57.4879,60987.2961
2014-01-17 10:30:00,87.76,87.81,87.68,87.75,49415.34763134099,57.5141,57.5469,57.4617,57.5076,49415.3476
2014-01-17 10:40:00,87.75,87.85,87.72,87.79,57129.97996197228,57.5076,57.5731,57.4879,57.5338,57129.98
2014-01-17 10:50:00,87.8,87.94,87.79,87.94,51813.1387611318,57.5403,57.6321,57.5338,57.6321,51813.1388
2014-01-17 11:00:00,87.93,87.97,87.82,87.87,60674.54076253261,57.6255,57.6517,57.5534,57.5862,60674.5408
2014-01-17 11:10:00,87.86,87.98,87.81,87.98,52334.39770239067,57.5797,57.6583,57.5469,57.6583,52334.3977
2014-01-17 11:20:00,87.98,88.03,87.91,87.96,35341.356217351466,57.6583,57.6911,57.6124,57.6452,35341.3562
2014-01-17 11:30:00,87.98,87.99,87.9,87.94,75478.29469428454,57.6583,57.6649,57.6059,57.6321,75478.2947
2014-01-17 11:40:00,87.95,87.96,87.84,87.85,50353.61372560696,57.6386,57.6452,57.5666,57.5731,50353.6137
2014-01-17 11:50:00,87.85,88.01,87.84,87.98,33152.06866406421,57.5731,57.678,57.5666,57.6583,33152.0687
2014-01-17 12:00:00,87.99,88.14,87.9,88.13,43160.240336234536,57.6649,57.7632,57.6059,57.7566,43160.2403
2014-01-17 12:10:00,88.12,88.21,88.08,88.11,50979.124455117606,57.7501,57.809,57.7238,57.7435,50979.1245
2014-01-17 12:20:00,88.1,88.11,87.89,87.94,40866.7009946955,57.7369,57.7435,57.5993,57.6321,40866.701
2014-01-17 12:30:00,87.95,87.95,87.84,87.86,40345.44205343663,57.6386,57.6386,57.5666,57.5797,40345.4421
2014-01-17 12:40:00,87.86,87.97,87.85,87.95,30128.76680476276,57.5797,57.6517,57.5731,57.6386,30128.7668
2014-01-17 12:50:00,87.97,87.99,87.78,87.78,29294.75249874856,57.6517,57.6649,57.5272,57.5272,29294.7525
2014-01-17 13:00:00,87.79,87.81,87.68,87.68,43472.99570098986,57.5338,57.5469,57.4617,57.4617,43472.9957
2014-01-17 13:10:00,87.71,87.76,87.6,87.75,37947.65092364582,57.4814,57.5141,57.4093,57.5076,37947.6509
2014-01-17 13:20:00,87.75,87.81,87.7,87.72,32109.550781546463,57.5076,57.5469,57.4748,57.4879,32109.5508
2014-01-17 13:30:00,87.71,87.76,87.66,87.69,39407.175959170665,57.4814,57.5141,57.4486,57.4682,39407.176
2014-01-17 13:40:00,87.7,87.71,87.63,87.66,38051.9027118976,57.4748,57.4814,57.4289,57.4486,38051.9027
2014-01-17 13:50:00,87.64,87.69,87.59,87.69,66199.88553987665,57.4355,57.4682,57.4027,57.4682,66199.8855
2014-01-17 14:00:00,87.69,87.71,87.62,87.64,30337.270381266306,57.4682,57.4814,57.4224,57.4355,30337.2704
2014-01-17 14:10:00,87.65,87.7,87.61,87.66,36071.11873511389,57.442,57.4748,57.4158,57.4486,36071.1187
2014-01-17 14:20:00,87.66,87.68,87.61,87.63,42743.23318322744,57.4486,57.4617,57.4158,57.4289,42743.2332
2014-01-17 14:30:00,87.63,87.64,87.54,87.55,52021.64233763534,57.4289,57.4355,57.3699,57.3765,52021.6423
2014-01-17 14:40:00,87.55,87.6,87.51,87.57,52855.65664364954,57.3765,57.4093,57.3503,57.3896,52855.6566
2014-01-17 14:50:00,87.57,87.59,87.52,87.58,94973.37909736633,57.3896,57.4027,57.3568,57.3962,94973.3791
2014-01-17 15:00:00,87.57,87.59,87.37,87.38,97266.91843890536,57.3896,57.4027,57.2585,57.2651,97266.9184
2014-01-17 15:10:00,87.39,87.4,87.27,87.31,81316.3948363839,57.2716,57.2782,57.193,57.2192,81316.3948
2014-01-17 15:20:00,87.31,87.31,87.21,87.21,96849.91128589828,57.2192,57.2192,57.1537,57.1537,96849.9113
2014-01-17 15:30:00,87.21,87.24,87.06,87.07,131670.00856199086,57.1537,57.1733,57.0554,57.0619,131670.0086
2014-01-17 15:40:00,87.07,87.07,86.94,86.96,248953.27034523687,57.0619,57.0619,56.9767,56.9898,248953.2703
2014-01-17 15:50:00,86.97,87.08,86.86,86.88,510729.510645442,56.9964,57.0685,56.9243,56.9374,510729.5106
2014-01-21 09:30:00,87.5,87.79,86.96,87.07,161381.76821374652,57.3437,57.5338,56.9898,57.0619,161381.7682
2014-01-21 09:40:00,87.13,87.37,86.99,87.15,88509.76822575633,57.1012,57.2585,57.0095,57.1144,88509.7682
2014-01-21 09:50:00,87.19,87.26,86.87,87.17,83505.68238967116,57.1406,57.1864,56.9309,57.1275,83505.6824
2014-01-21 10:00:00,87.14,87.14,86.71,86.79,157003.193107172,57.1078,57.1078,56.826,56.8784,157003.1931
2014-01-21 10:10:00,86.78,86.81,86.61,86.65,116762.00284198717,56.8719,56.8915,56.7605,56.7867,116762.0028
2014-01-21 10:20:00,86.65,86.82,86.57,86.76,102166.75248673875,56.7867,56.8981,56.7342,56.8588,102166.7525
2014-01-21 10:30:00,86.75,86.9,86.71,86.84,51083.37624336938,56.8522,56.9505,56.826,56.9112,51083.3762
2014-01-21 10:40:00,86.84,86.94,86.82,86.85,138550.62658660795,56.9112,56.9767,56.8981,56.9177,138550.6266
2014-01-21 10:50:00,86.85,86.9,86.75,86.83,42743.23318322744,56.9177,56.9505,56.8522,56.9046,42743.2332
2014-01-21 11:00:00,86.82,86.9,86.65,86.65,51187.62803162115,56.8981,56.9505,56.7867,56.7867,51187.628
2014-01-21 11:10:00,86.65,86.66,86.38,86.46,76625.06436505406,56.7867,56.7932,56.6097,56.6622,76625.0644
2014-01-21 11:20:00,86.45,86.5,86.41,86.48,70578.46064645116,56.6556,56.6884,56.6294,56.6753,70578.4606
2014-01-21 11:30:00,86.47,86.5,86.42,86.44,89969.29326128117,56.6687,56.6884,56.6359,56.6491,89969.2933
2014-01-21 11:40:00,86.45,86.47,86.17,86.2,153562.88409486346,56.6556,56.6687,56.4721,56.4918,153562.8841
2014-01-21 11:50:00,86.2,86.2,85.73,85.87,227581.6537536232,56.4918,56.4918,56.1837,56.2755,227581.6538
2014-01-21 12:00:00,85.86,86.02,85.86,85.96,160652.0056959841,56.2689,56.3738,56.2689,56.3345,160652.0057
2014-01-21 12:10:00,85.97,86.08,85.96,86.08,75374.04290603277,56.341,56.4131,56.3345,56.4131,75374.0429
2014-01-21 12:20:00,86.08,86.17,85.99,85.99,106232.57222855795,56.4131,56.4721,56.3541,56.3541,106232.5722
2014-01-21 12:30:00,86.01,86.18,85.98,86.01,51083.37624336938,56.3672,56.4787,56.3476,56.3672,51083.3762
2014-01-21 12:40:00,86.03,86.14,86.0,86.04,76312.30900029874,56.3804,56.4524,56.3607,56.3869,76312.309
2014-01-21 12:50:00,86.04,86.1,86.0,86.09,55566.20313819567,56.3869,56.4262,56.3607,56.4197,55566.2031
2014-01-21 13:00:00,86.08,86.2,86.04,86.06,59006.51215050422,56.4131,56.4918,56.3869,56.4,59006.5122
2014-01-21 13:10:00,86.05,86.07,86.01,86.02,52647.15306714599,56.3935,56.4066,56.3672,56.3738,52647.1531
2014-01-21 13:20:00,86.02,86.05,85.96,86.03,59944.77824477019,56.3738,56.3935,56.3345,56.3804,59944.7782
2014-01-21 13:30:00,86.04,86.34,86.02,86.32,65157.3676573589,56.3869,56.5835,56.3738,56.5704,65157.3677
2014-01-21 13:40:00,86.32,86.32,86.22,86.28,101958.2489102352,56.5704,56.5704,56.5049,56.5442,101958.2489
2014-01-21 13:50:00,86.26,86.29,86.21,86.23,82254.66093064987,56.5311,56.5507,56.4983,56.5114,82254.6609
2014-01-21 14:00:00,86.22,86.3,86.19,86.3,121140.57794856168,56.5049,56.5573,56.4852,56.5573,121140.5779
2014-01-21 14:10:00,86.29,86.3,86.18,86.23,70474.20885819939,56.5507,56.5573,56.4787,56.5114,70474.2089
2014-01-21 14:20:00,86.21,86.24,86.08,86.2,71725.23031722067,56.4983,56.518,56.4131,56.4918,71725.2303
2014-01-21 14:30:00,86.2,86.32,86.2,86.26,77876.08582407536,56.4918,56.5704,56.4918,56.5311,77876.0858
2014-01-21 14:40:00,86.26,86.27,86.13,86.14,72767.74819973842,56.5311,56.5376,56.4459,56.4524,72767.7482
2014-01-21 14:50:00,86.13,86.24,86.08,86.23,97266.91843890536,56.4459,56.518,56.4131,56.5114,97266.9184
2014-01-21 15:00:00,86.24,86.26,86.15,86.17,127395.68524366812,56.518,56.5311,56.459,56.4721,127395.6852
2014-01-21 15:10:00,86.17,86.2,86.04,86.06,224454.10010607,56.4721,56.4918,56.3869,56.4,224454.1001
2014-01-21 15:20:00,86.07,86.1,86.0,86.01,131148.74962073198,56.4066,56.4262,56.3607,56.3672,131148.7496
2014-01-21 15:30:00,86.02,86.17,86.0,86.16,269907.8797838435,56.3738,56.4721,56.3607,56.4656,269907.8798
2014-01-21 15:40:00,86.17,86.29,86.1,86.14,238528.09152005945,56.4721,56.5507,56.4262,56.4524,238528.0915
2014-01-21 15:50:00,86.14,86.3,86.13,86.29,315674.4148263724,56.4524,56.5573,56.4459,56.5507,315674.4148
2014-01-22 09:30:00,86.83,87.18,86.39,86.39,186089.44202941703,56.9046,57.134,56.6163,56.6163,186089.442
2014-01-22 09:40:00,86.39,86.43,86.17,86.35,96224.40055638764,56.6163,56.6425,56.4721,56.5901,96224.4006
2014-01-22 09:50:00,86.33,86.34,85.99,86.05,72559.24462323487,56.577,56.5835,56.3541,56.3935,72559.2446
2014-01-22 10:00:00,86.05,86.23,86.03,86.2,85799.2217312102,56.3935,56.5114,56.3804,56.4918,85799.2217
2014-01-22 10:10:00,86.2,86.23,86.11,86.23,83505.68238967116,56.4918,56.5114,56.4328,56.5114,83505.6824
2014-01-22 10:20:00,86.22,86.5,86.17,86.47,97475.42201540893,56.5049,56.6884,56.4721,56.6687,97475.422
2014-01-22 10:30:00,86.52,86.52,86.31,86.34,56608.72102071341,56.7015,56.7015,56.5639,56.5835,56608.721
2014-01-22 10:40:00,86.34,86.37,86.13,86.16,65261.61944561068,56.5835,56.6032,56.4459,56.4656,65261.6194
2014-01-22 10:50:00,86.15,86.32,86.1,86.32,79231.35907134842,56.459,56.5704,56.4262,56.5704,79231.3591
2014-01-22 11:00:00,86.33,86.5,86.32,86.47,89969.29326128117,56.577,56.6884,56.5704,56.6687,89969.2933
2014-01-22 11:10:00,86.47,86.53,86.38,86.43,47955.82259581615,56.6687,56.708,56.6097,56.6425,47955.8226
2014-01-22 11:20:00,86.43,86.57,86.36,86.55,125831.90841989152,56.6425,56.7342,56.5966,56.7211,125831.9084
2014-01-22 11:30:00,86.55,86.64,86.53,86.56,76312.30900029874,56.7211,56.7801,56.708,56.7277,76312.309
2014-01-22 11:40:00,86.55,86.75,86.54,86.67,57963.99426798648,56.7211,56.8522,56.7146,56.7998,57963.9943
2014-01-22 11:50:00,86.66,86.78,86.63,86.75,58381.001420993576,56.7932,56.8719,56.7736,56.8522,58381.0014
2014-01-22 12:00:00,86.76,86.86,86.75,86.85,52959.90843190131,56.8588,56.9243,56.8522,56.9177,52959.9084
2014-01-22 12:10:00,86.84,87.24,86.82,87.23,101124.234604221,56.9112,57.1733,56.8981,57.1668,101124.2346
2014-01-22 12:20:00,87.23,87.34,87.22,87.31,118847.03860702264,57.1668,57.2389,57.1602,57.2192,118847.0386
2014-01-22 12:30:00,87.29,87.32,87.24,87.29,110715.39912338424,57.2061,57.2258,57.1733,57.2061,110715.3991
2014-01-22 12:40:00,87.29,87.56,87.29,87.46,137612.360492342,57.2061,57.3831,57.2061,57.3175,137612.3605
2014-01-22 12:50:00,87.46,87.46,87.35,87.41,62446.82116281277,57.3175,57.3175,57.2454,57.2847,62446.8212
2014-01-22 13:00:00,87.42,87.42,87.22,87.38,70474.20885819939,57.2913,57.2913,57.1602,57.2651,70474.2089
2014-01-22 13:10:00,87.38,87.52,87.38,87.48,81941.90556589456,57.2651,57.3568,57.2651,57.3306,81941.9056
2014-01-22 13:20:00,87.49,87.53,87.47,87.5,51291.87981987293,57.3372,57.3634,57.3241,57.3437,51291.8798
2014-01-22 13:30:00,87.49,87.49,87.19,87.2,112904.6866766715,57.3372,57.3372,57.1406,57.1471,112904.6867
2014-01-22 13:40:00,87.2,87.38,87.19,87.29,79335.6108596002,57.1471,57.2651,57.1406,57.2061,79335.6109
2014-01-22 13:50:00,87.29,87.3,87.2,87.27,73601.76250575262,57.2061,57.2127,57.1471,57.193,73601.7625
2014-01-22 14:00:00,87.27,87.39,87.27,87.38,72142.23747022777,57.193,57.2716,57.193,57.2651,72142.2375
2014-01-22 14:10:00,87.38,87.42,87.35,87.42,43577.24748924163,57.2651,57.2913,57.2454,57.2913,43577.2475
2014-01-22 14:20:00,87.42,87.47,87.39,87.41,54106.67810267083,57.2913,57.3241,57.2716,57.2847,54106.6781
2014-01-22 14:30:00,87.43,87.51,87.4,87.48,61300.05149204325,57.2979,57.3503,57.2782,57.3306,61300.0515
2014-01-22 14:40:00,87.47,87.52,87.37,87.38,49415.34763134099,57.3241,57.3568,57.2585,57.2651,49415.3476
2014-01-22 14:50:00,87.38,87.49,87.31,87.49,75478.29469428454,57.2651,57.3372,57.2192,57.3372,75478.2947
2014-01-22 15:00:00,87.49,87.54,87.43,87.45,70786.9642229547,57.3372,57.3699,57.2979,57.311,70786.9642
2014-01-22 15:10:00,87.44,87.52,87.39,87.44,69640.19455218519,57.3044,57.3568,57.2716,57.3044,69640.1946
2014-01-22 15:20:00,87.45,87.49,87.42,87.45,97683.92559191246,57.311,57.3372,57.2913,57.311,97683.9256
2014-01-22 15:30:00,87.45,87.53,87.38,87.52,118742.78681877084,57.311,57.3634,57.2651,57.3568,118742.7868
2014-01-22 15:40:00,87.53,87.54,87.34,87.35,158671.2217192004,57.3634,57.3699,57.2389,57.2454,158671.2217
2014-01-22 15:50:00,87.34,87.38,87.2,87.24,253748.8526048185,57.2389,57.2651,57.1471,57.1733,253748.8526
2014-01-23 09:30:00,86.96,86.96,86.56,86.71,146890.7696467499,56.9898,56.9898,56.7277,56.826,146890.7696
2014-01-23 09:40:00,86.72,86.85,86.61,86.61,168992.14875612603,56.8326,56.9177,56.7605,56.7605,168992.1488
2014-01-23 09:50:00,86.65,86.65,86.41,86.42,119785.3047012886,56.7867,56.7867,56.6294,56.6359,119785.3047
2014-01-23 10:00:00,86.42,86.71,86.39,86.64,151269.34475332443,56.6359,56.826,56.6163,56.7801,151269.3448
2014-01-23 10:10:00,86.64,86.67,86.51,86.65,97996.68095666778,56.7801,56.7998,56.6949,56.7867,97996.681
2014-01-23 10:20:00,86.66,86.81,86.59,86.66,149184.30898828895,56.7932,56.8915,56.7474,56.7932,149184.309
2014-01-23 10:30:00,86.66,86.73,86.59,86.62,96745.6594976465,56.7932,56.8391,56.7474,56.767,96745.6595
2014-01-23 10:40:00,86.64,86.66,86.41,86.48,73393.25892924906,56.7801,56.7932,56.6294,56.6753,73393.2589
2014-01-23 10:50:00,86.49,86.52,86.28,86.32,94139.36479135214,56.6818,56.7015,56.5442,56.5704,94139.3648
2014-01-23 11:00:00,86.3,86.41,86.23,86.39,72871.99998799019,56.5573,56.6294,56.5114,56.6163,72872.0
2014-01-23 11:10:00,86.4,86.5,86.33,86.47,71412.47495246536,56.6228,56.6884,56.577,56.6687,71412.475
2014-01-23 11:20:00,86.44,86.55,86.41,86.49,72559.24462323487,56.6491,56.7211,56.6294,56.6818,72559.2446
2014-01-23 11:30:00,86.49,86.54,86.4,86.49,89343.78253177053,56.6818,56.7146,56.6228,56.6818,89343.7825
2014-01-23 11:40:00,86.49,86.64,86.46,86.56,76833.56794155762,56.6818,56.7801,56.6622,56.7277,76833.5679
2014-01-23 11:50:00,86.56,86.6,86.5,86.57,76937.81972980939,56.7277,56.7539,56.6884,56.7342,76937.8197
2014-01-23 12:00:00,86.56,86.59,86.45,86.45,71620.9785289689,56.7277,56.7474,56.6556,56.6556,71620.9785
2014-01-23 12:10:00,86.45,86.46,86.37,86.44,74435.7768117668,56.6556,56.6622,56.6032,56.6491,74435.7768
2014-01-23 12:20:00,86.44,86.45,86.24,86.27,78084.5894005789,56.6491,56.6556,56.518,56.5376,78084.5894
2014-01-23 12:30:00,86.26,86.28,86.2,86.26,60674.54076253261,56.5311,56.5442,56.4918,56.5311,60674.5408
2014-01-23 12:40:00,86.26,86.33,86.23,86.26,62968.08010407164,56.5311,56.577,56.5114,56.5311,62968.0801
2014-01-23 12:50:00,86.26,86.27,86.16,86.22,83088.67523666407,56.5311,56.5376,56.4656,56.5049,83088.6752
2014-01-23 13:00:00,86.21,86.28,86.18,86.19,78605.84834183777,56.4983,56.5442,56.4787,56.4852,78605.8483
2014-01-23 13:10:00,86.19,86.2,86.0,86.04,80899.38768337682,56.4852,56.4918,56.3607,56.3869,80899.3877
2014-01-23 13:20:00,86.02,86.15,85.94,85.94,79544.11443610374,56.3738,56.459,56.3214,56.3214,79544.1144
2014-01-23 13:30:00,85.95,85.95,85.81,85.84,124789.39053737377,56.3279,56.3279,56.2362,56.2558,124789.3905
2014-01-23 13:40:00,85.86,85.9,85.59,85.6,123434.1172901007,56.2689,56.2952,56.092,56.0986,123434.1173
2014-01-23 13:50:00,85.59,85.75,85.53,85.54,98622.19168617844,56.092,56.1969,56.0527,56.0592,98622.1917
2014-01-23 14:00:00,85.55,85.7,85.54,85.67,76312.30900029874,56.0658,56.1641,56.0592,56.1444,76312.309
2014-01-23 14:10:00,85.67,85.79,85.67,85.72,66095.63375162486,56.1444,56.2231,56.1444,56.1772,66095.6338
2014-01-23 14:20:00,85.72,85.73,85.64,85.69,102688.01142799764,56.1772,56.1837,56.1248,56.1575,102688.0114
2014-01-23 14:30:00,85.7,85.73,85.63,85.69,40449.69384168841,56.1641,56.1837,56.1182,56.1575,40449.6938
2014-01-23 14:40:00,85.68,85.73,85.65,85.7,71933.73389372423,56.151,56.1837,56.1313,56.1641,71933.7339
2014-01-23 14:50:00,85.68,85.79,85.66,85.74,104877.29898128488,56.151,56.2231,56.1379,56.1903,104877.299
2014-01-23 15:00:00,85.74,85.78,85.69,85.7,57651.23890323116,56.1903,56.2165,56.1575,56.1641,57651.2389
2014-01-23 15:10:00,85.71,85.71,85.58,85.64,57338.48353847583,56.1706,56.1706,56.0854,56.1248,57338.4835
2014-01-23 15:20:00,85.64,85.73,85.59,85.66,52959.90843190131,56.1248,56.1837,56.092,56.1379,52959.9084
2014-01-23 15:30:00,85.68,85.82,85.61,85.65,155543.66807164715,56.151,56.2427,56.1051,56.1313,155543.6681
2014-01-23 15:40:00,85.65,85.79,85.63,85.71,130106.23173821424,56.1313,56.2231,56.1182,56.1706,130106.2317
2014-01-23 15:50:00,85.7,85.84,85.7,85.76,289611.4677634288,56.1641,56.2558,56.1641,56.2034,289611.4678
2014-01-24 09:30:00,85.14,85.15,84.53,84.99,202248.469208442,55.7971,55.8036,55.3973,55.6988,202248.4692
2014-01-24 09:40:00,84.94,85.02,84.76,84.98,89656.53789652584,55.666,55.7184,55.5481,55.6922,89656.5379
2014-01-24 09:50:00,84.94,85.21,84.9,85.1,100707.22745121393,55.666,55.843,55.6398,55.7709,100707.2275
2014-01-24 10:00:00,85.09,85.2,85.07,85.09,175872.76678074314,55.7643,55.8364,55.7512,55.7643,175872.7668
2014-01-24 10:10:00,85.1,85.12,84.6,84.66,138550.62658660795,55.7709,55.784,55.4432,55.4825,138550.6266
2014-01-24 10:20:00,84.66,84.96,84.63,84.91,104877.29898128488,55.4825,55.6791,55.4629,55.6464,104877.299
2014-01-24 10:30:00,84.89,84.89,84.62,84.68,91428.818296806,55.6332,55.6332,55.4563,55.4956,91428.8183
2014-01-24 10:40:00,84.68,84.7,84.33,84.37,120098.06006604392,55.4956,55.5087,55.2662,55.2925,120098.0601
2014-01-24 10:50:00,84.36,84.63,84.36,84.58,59944.77824477019,55.2859,55.4629,55.2859,55.4301,59944.7782
2014-01-24 11:00:00,84.55,84.68,84.41,84.41,57546.987114979376,55.4104,55.4956,55.3187,55.3187,57546.9871
2014-01-24 11:10:00,84.41,84.48,84.27,84.3,75895.30184729164,55.3187,55.3646,55.2269,55.2466,75895.3018
2014-01-24 11:20:00,84.27,84.32,84.04,84.07,110298.39197037714,55.2269,55.2597,55.0762,55.0959,110298.392
2014-01-24 11:30:00,84.07,84.27,84.02,84.19,99977.4649334515,55.0959,55.2269,55.0631,55.1745,99977.4649
2014-01-24 11:40:00,84.21,84.45,84.19,84.35,75374.04290603277,55.1876,55.3449,55.1745,55.2794,75374.0429
2014-01-24 11:50:00,84.37,84.54,84.32,84.47,67867.91415190503,55.2925,55.4039,55.2597,55.358,67867.9142
2014-01-24 12:00:00,84.47,84.51,84.27,84.41,78918.6037065931,55.358,55.3842,55.2269,55.3187,78918.6037
2014-01-24 12:10:00,84.44,84.68,84.43,84.53,108213.35620534164,55.3383,55.4956,55.3318,55.3973,108213.3562
2014-01-24 12:20:00,84.51,84.65,84.41,84.56,60778.79255078438,55.3842,55.476,55.3187,55.417,60778.7926
2014-01-24 12:30:00,84.55,84.63,84.45,84.51,60570.28897428083,55.4104,55.4629,55.3449,55.3842,60570.289
2014-01-24 12:40:00,84.5,84.52,84.34,84.37,69431.69097568165,55.3777,55.3908,55.2728,55.2925,69431.691
2014-01-24 12:50:00,84.37,84.52,84.3,84.48,55253.44777344035,55.2925,55.3908,55.2466,55.3646,55253.4478
2014-01-24 13:00:00,84.49,84.73,84.42,84.73,75686.7982707881,55.3711,55.5284,55.3252,55.5284,75686.7983
2014-01-24 13:10:00,84.72,84.77,84.65,84.74,76312.30900029874,55.5218,55.5546,55.476,55.5349,76312.309
2014-01-24 13:20:00,84.72,84.79,84.55,84.59,57025.728173720505,55.5218,55.5677,55.4104,55.4366,57025.7282
2014-01-24 13:30:00,84.59,84.66,84.55,84.63,62655.32473931632,55.4366,55.4825,55.4104,55.4629,62655.3247
2014-01-24 13:40:00,84.63,84.71,84.57,84.71,46704.80113679486,55.4629,55.5153,55.4235,55.5153,46704.8011
2014-01-24 13:50:00,84.71,84.78,84.65,84.65,64219.10156309293,55.5153,55.5612,55.476,55.476,64219.1016
2014-01-24 14:00:00,84.66,84.67,84.44,84.55,82567.4162954052,55.4825,55.4891,55.3383,55.4104,82567.4163
2014-01-24 14:10:00,84.55,84.59,84.47,84.5,88092.76107274923,55.4104,55.4366,55.358,55.3777,88092.7611
2014-01-24 14:20:00,84.5,84.54,84.34,84.41,106024.0686520544,55.3777,55.4039,55.2728,55.3187,106024.0687
2014-01-24 14:30:00,84.42,84.56,84.42,84.53,77771.83403582359,55.3252,55.417,55.3252,55.3973,77771.834
2014-01-24 14:40:00,84.54,84.62,84.49,84.6,120098.06006604392,55.4039,55.4563,55.3711,55.4432,120098.0601
2014-01-24 14:50:00,84.59,84.67,84.48,84.5,87571.50213149036,55.4366,55.4891,55.3646,55.3777,87571.5021
2014-01-24 15:00:00,84.51,84.65,84.42,84.64,88822.52359051166,55.3842,55.476,55.3252,55.4694,88822.5236
2014-01-24 15:10:00,84.65,84.65,84.33,84.44,111966.42058240554,55.476,55.476,55.2662,55.3383,111966.4206
2014-01-24 15:20:00,84.44,84.44,84.3,84.43,106441.0758050615,55.3383,55.3383,55.2466,55.3318,106441.0758
2014-01-24 15:30:00,84.42,84.55,84.37,84.44,164300.8182847962,55.3252,55.4104,55.2925,55.3383,164300.8183
2014-01-24 15:40:00,84.44,84.54,84.27,84.31,165864.5951085728,55.3383,55.4039,55.2269,55.2531,165864.5951
2014-01-24 15:50:00,84.32,84.55,84.31,84.41,459958.8897668279,55.2597,55.4104,55.2531,55.3187,459958.8898
2014-01-27 09:30:00,84.36,84.55,83.64,83.76,152833.12157710103,55.2859,55.4104,54.8141,54.8927,152833.1216
2014-01-27 09:40:00,83.8,84.08,83.68,83.86,43368.743912738086,54.9189,55.1024,54.8403,54.9582,43368.7439
2014-01-27 09:50:00,83.85,84.23,83.61,84.15,82984.4234484123,54.9517,55.2007,54.7944,55.1483,82984.4234
2014-01-27 10:00:00,84.15,84.41,84.1,84.32,86737.48782547617,55.1483,55.3187,55.1155,55.2597,86737.4878
2014-01-27 10:10:00,84.31,84.33,84.02,84.09,85903.47351946197,55.2531,55.2662,55.0631,55.109,85903.4735
2014-01-27 10:20:00,84.08,84.11,83.81,83.84,52959.90843190131,55.1024,55.1221,54.9255,54.9451,52959.9084
2014-01-27 10:30:00,83.85,83.85,83.75,83.83,70578.46064645116,54.9517,54.9517,54.8861,54.9386,70578.4606
2014-01-27 10:40:00,83.81,83.89,83.51,83.85,132399.7710797533,54.9255,54.9779,54.7289,54.9517,132399.7711
2014-01-27 10:50:00,83.85,83.89,83.57,83.57,55149.19598518857,54.9517,54.9779,54.7682,54.7682,55149.196
2014-01-27 11:00:00,83.57,83.72,83.54,83.64,87050.24319023149,54.7682,54.8665,54.7485,54.8141,87050.2432
2014-01-27 11:10:00,83.62,83.83,83.54,83.74,60153.28182127373,54.8009,54.9386,54.7485,54.8796,60153.2818
2014-01-27 11:20:00,83.74,83.81,83.62,83.66,58485.25320924535,54.8796,54.9255,54.8009,54.8272,58485.2532
2014-01-27 11:30:00,83.65,83.71,83.54,83.63,66199.88553987665,54.8206,54.8599,54.7485,54.8075,66199.8855
2014-01-27 11:40:00,83.61,83.83,83.61,83.73,41283.7081477026,54.7944,54.9386,54.7944,54.873,41283.7081
2014-01-27 11:50:00,83.7,83.72,83.41,83.44,81107.89125988036,54.8534,54.8665,54.6633,54.683,81107.8913
2014-01-27 12:00:00,83.43,83.52,83.31,83.52,52230.14591413889,54.6764,54.7354,54.5978,54.7354,52230.1459
2014-01-27 12:10:00,83.53,83.58,83.45,83.48,46809.05292504664,54.742,54.7747,54.6895,54.7092,46809.0529
2014-01-27 12:20:00,83.47,83.54,83.26,83.42,49832.354784348085,54.7026,54.7485,54.565,54.6699,49832.3548
2014-01-27 12:30:00,83.42,83.6,83.3,83.58,56921.47638546873,54.6699,54.7878,54.5912,54.7747,56921.4764
2014-01-27 12:40:00,83.59,83.66,83.51,83.63,44411.26179525583,54.7813,54.8272,54.7289,54.8075,44411.2618
2014-01-27 12:50:00,83.64,83.68,83.47,83.49,54210.929890922605,54.8141,54.8403,54.7026,54.7157,54210.9299
2014-01-27 13:00:00,83.48,83.68,83.44,83.58,48685.58511357857,54.7092,54.8403,54.683,54.7747,48685.5851
2014-01-27 13:10:00,83.57,83.78,83.54,83.69,42638.981394975664,54.7682,54.9058,54.7485,54.8468,42638.9814
2014-01-27 13:20:00,83.71,83.71,83.5,83.59,37947.65092364582,54.8599,54.8599,54.7223,54.7813,37947.6509
2014-01-27 13:30:00,83.61,83.66,83.5,83.63,43055.98854798276,54.7944,54.8272,54.7223,54.8075,43055.9885
2014-01-27 13:40:00,83.61,84.0,83.61,83.94,77250.57509456472,54.7944,55.05,54.7944,55.0107,77250.5751
2014-01-27 13:50:00,83.95,83.99,83.78,83.8,68076.41772840857,55.0172,55.0434,54.9058,54.9189,68076.4177
2014-01-27 14:00:00,83.8,83.88,83.61,83.61,84652.45206044069,54.9189,54.9713,54.7944,54.7944,84652.4521
2014-01-27 14:10:00,83.62,83.79,83.6,83.67,61195.79970379148,54.8009,54.9124,54.7878,54.8337,61195.7997
2014-01-27 14:20:00,83.69,83.84,83.68,83.83,76103.80542379519,54.8468,54.9451,54.8403,54.9386,76103.8054
2014-01-27 14:30:00,83.83,84.03,83.83,83.98,53272.66379665664,54.9386,55.0696,54.9386,55.0369,53272.6638
2014-01-27 14:40:00,83.98,84.0,83.88,84.0,49623.851207844535,55.0369,55.05,54.9713,55.05,49623.8512
2014-01-27 14:50:00,84.0,84.13,83.98,84.1,91637.32187330956,55.05,55.1352,55.0369,55.1155,91637.3219
2014-01-27 15:00:00,84.09,84.09,83.92,84.0,100915.73102771748,55.109,55.109,54.9976,55.05,100915.731
2014-01-27 15:10:00,84.0,84.28,83.96,84.21,93201.09869708616,55.05,55.2335,55.0238,55.1876,93201.0987
2014-01-27 15:20:00,84.21,84.25,83.99,84.0,118325.77966576377,55.1876,55.2138,55.0434,55.05,118325.7797
2014-01-27 15:30:00,84.01,84.07,83.82,83.99,138342.1230101044,55.0565,55.0959,54.932,55.0434,138342.123
2014-01-27 15:40:00,83.99,84.03,83.75,83.78,165551.8397438175,55.0434,55.0696,54.8861,54.9058,165551.8397
2014-01-27 15:50:00,83.79,83.85,83.54,83.55,270637.6423016059,54.9124,54.9517,54.7485,54.7551,270637.6423
2014-01-28 09:30:00,83.72,84.02,83.62,83.67,114468.46350044812,54.8665,55.0631,54.8009,54.8337,114468.4635
2014-01-28 09:40:00,83.68,84.36,83.68,84.31,87362.99855498681,54.8403,55.2859,54.8403,55.2531,87362.9986
2014-01-28 09:50:00,84.31,84.49,84.18,84.32,69223.18739917809,55.2531,55.3711,55.1679,55.2597,69223.1874
2014-01-28 10:00:00,84.28,84.48,84.2,84.46,56504.46923246163,55.2335,55.3646,55.1811,55.3514,56504.4692
2014-01-28 10:10:00,84.45,84.47,84.1,84.12,76312.30900029874,55.3449,55.358,55.1155,55.1286,76312.309
2014-01-28 10:20:00,84.15,84.32,84.08,84.3,99143.4506274373,55.1483,55.2597,55.1024,55.2466,99143.4506
2014-01-28 10:30:00,84.31,84.33,84.15,84.27,72454.9928349831,55.2531,55.2662,55.1483,55.2269,72454.9928
2014-01-28 10:40:00,84.26,84.38,84.19,84.36,49519.59941959276,55.2204,55.299,55.1745,55.2859,49519.5994
2014-01-28 10:50:00,84.42,84.65,84.36,84.58,76729.31615330584,55.3252,55.476,55.2859,55.4301,76729.3162
2014-01-28 11:00:00,84.56,84.71,84.5,84.57,53689.67094966373,55.417,55.5153,55.3777,55.4235,53689.6709
2014-01-28 11:10:00,84.57,84.64,84.37,84.44,46287.79398378776,55.4235,55.4694,55.2925,55.3383,46287.794
2014-01-28 11:20:00,84.43,84.6,84.41,84.55,85382.2145782031,55.3318,55.4432,55.3187,55.4104,85382.2146
2014-01-28 11:30:00,84.56,84.69,84.48,84.52,65365.87123386245,55.417,55.5022,55.3646,55.3908,65365.8712
2014-01-28 11:40:00,84.53,84.54,84.32,84.38,48998.34047833389,55.3973,55.4039,55.2597,55.299,48998.3405
2014-01-28 11:50:00,84.39,84.58,84.39,84.58,70474.20885819939,55.3056,55.4301,55.3056,55.4301,70474.2089
2014-01-28 12:00:00,84.57,84.76,84.5,84.75,50040.85836085164,55.4235,55.5481,55.3777,55.5415,50040.8584
2014-01-28 12:10:00,84.74,84.78,84.58,84.67,117804.5207245049,55.5349,55.5612,55.4301,55.4891,117804.5207
2014-01-28 12:20:00,84.67,84.77,84.67,84.74,22518.38626238324,55.4891,55.5546,55.4891,55.5349,22518.3863
2014-01-28 12:30:00,84.76,84.84,84.68,84.72,46600.549348543085,55.5481,55.6005,55.4956,55.5218,46600.5493
2014-01-28 12:40:00,84.73,84.75,84.63,84.65,56712.97280896518,55.5284,55.5415,55.4629,55.476,56712.9728
2014-01-28 12:50:00,84.65,84.68,84.54,84.62,36383.87409986921,55.476,55.4956,55.4039,55.4563,36383.8741
2014-01-28 13:00:00,84.63,84.64,84.51,84.53,41179.45635945082,55.4629,55.4694,55.3842,55.3973,41179.4564
2014-01-28 13:10:00,84.54,84.76,84.54,84.73,22101.37910937614,55.4039,55.5481,55.4039,55.5284,22101.3791
2014-01-28 13:20:00,84.75,84.88,84.71,84.86,39615.67953567421,55.5415,55.6267,55.5153,55.6136,39615.6795
2014-01-28 13:30:00,84.84,84.87,84.73,84.76,40553.94562994018,55.6005,55.6201,55.5284,55.5481,40553.9456
2014-01-28 13:40:00,84.76,84.84,84.74,84.76,30754.2775342734,55.5481,55.6005,55.5349,55.5481,30754.2775
2014-01-28 13:50:00,84.77,84.79,84.71,84.74,28877.745345741463,55.5546,55.5677,55.5153,55.5349,28877.7453
2014-01-28 14:00:00,84.75,84.78,84.68,84.73,31484.04005203582,55.5415,55.5612,55.4956,55.5284,31484.0401
2014-01-28 14:10:00,84.72,84.81,84.69,84.79,31692.54362853937,55.5218,55.5808,55.5022,55.5677,31692.5436
2014-01-28 14:20:00,84.79,84.87,84.76,84.76,42847.484971479214,55.5677,55.6201,55.5481,55.5481,42847.485
2014-01-28 14:30:00,84.77,84.8,84.73,84.8,30128.76680476276,55.5546,55.5743,55.5284,55.5743,30128.7668
2014-01-28 14:40:00,84.8,84.89,84.79,84.86,74435.7768117668,55.5743,55.6332,55.5677,55.6136,74435.7768
2014-01-28 14:50:00,84.86,84.88,84.79,84.84,64531.856927848254,55.6136,55.6267,55.5677,55.6005,64531.8569
2014-01-28 15:00:00,84.84,84.87,84.76,84.81,74018.7696587597,55.6005,55.6201,55.5481,55.5808,74018.7697
2014-01-28 15:10:00,84.82,84.85,84.78,84.81,77459.07867106826,55.5874,55.607,55.5612,55.5808,77459.0787
2014-01-28 15:20:00,84.81,84.81,84.73,84.77,61300.05149204325,55.5808,55.5808,55.5284,55.5546,61300.0515
2014-01-28 15:30:00,84.76,84.94,84.75,84.82,64531.856927848254,55.5481,55.666,55.5415,55.5874,64531.8569
2014-01-28 15:40:00,84.83,84.86,84.76,84.79,115198.22601821054,55.5939,55.6136,55.5481,55.5677,115198.226
2014-01-28 15:50:00,84.78,84.79,84.67,84.7,235609.0414490098,55.5612,55.5677,55.4891,55.5087,235609.0414
2014-01-29 09:30:00,83.73,84.06,83.45,84.01,157524.45204843086,54.873,55.0893,54.6895,55.0565,157524.452
2014-01-29 09:40:00,84.04,84.41,84.01,84.25,92367.08439107196,55.0762,55.3187,55.0565,55.2138,92367.0844
2014-01-29 09:50:00,84.25,84.47,84.05,84.08,51917.39054938357,55.2138,55.358,55.0827,55.1024,51917.3905
2014-01-29 10:00:00,84.09,84.34,83.85,84.25,57442.735326727605,55.109,55.2728,54.9517,55.2138,57442.7353
2014-01-29 10:10:00,84.29,84.38,84.01,84.29,88197.012861001,55.24,55.299,55.0565,55.24,88197.0129
2014-01-29 10:20:00,84.24,84.26,84.07,84.22,47538.81544280905,55.2073,55.2204,55.0959,55.1942,47538.8154
2014-01-29 10:30:00,84.21,84.35,84.14,84.34,60466.03718602906,55.1876,55.2794,55.1417,55.2728,60466.0372
2014-01-29 10:40:00,84.34,84.52,84.22,84.23,55774.70671469922,55.2728,55.3908,55.1942,55.2007,55774.7067
2014-01-29 10:50:00,84.22,84.28,84.03,84.08,79439.86264785197,55.1942,55.2335,55.0696,55.1024,79439.8626
2014-01-29 11:00:00,84.11,84.41,84.0,84.39,65991.38196337309,55.1221,55.3187,55.05,55.3056,65991.382
2014-01-29 11:10:00,84.4,84.52,84.26,84.33,57129.97996197228,55.3121,55.3908,55.2204,55.2662,57129.98
2014-01-29 11:20:00,84.33,84.66,84.33,84.57,74540.02860001857,55.2662,55.4825,55.2662,55.4235,74540.0286
2014-01-29 11:30:00,84.58,84.62,84.38,84.56,99977.4649334515,55.4301,55.4563,55.299,55.417,99977.4649
2014-01-29 11:40:00,84.56,84.59,84.39,84.49,72246.48925847955,55.417,55.4366,55.3056,55.3711,72246.4893
2014-01-29 11:50:00,84.47,84.57,84.46,84.55,50874.87266686583,55.358,55.4235,55.3514,55.4104,50874.8727
2014-01-29 12:00:00,84.53,84.57,84.3,84.3,56712.97280896518,55.3973,55.4235,55.2466,55.2466,56712.9728
2014-01-29 12:10:00,84.31,84.43,84.1,84.32,89448.0343200223,55.2531,55.3318,55.1155,55.2597,89448.0343
2014-01-29 12:20:00,84.32,84.37,84.14,84.18,45870.78683078066,55.2597,55.2925,55.1417,55.1679,45870.7868
2014-01-29 12:30:00,84.18,84.31,84.06,84.24,65470.12302211423,55.1679,55.2531,55.0893,55.2073,65470.123
2014-01-29 12:40:00,84.25,84.45,84.24,84.45,33256.32045231598,55.2138,55.3449,55.2073,55.3449,33256.3205
2014-01-29 12:50:00,84.44,84.49,84.4,84.47,27209.71673371308,55.3383,55.3711,55.3121,55.358,27209.7167
2014-01-29 13:00:00,84.45,84.45,84.33,84.33,32943.56508756066,55.3449,55.3449,55.2662,55.2662,32943.5651
2014-01-29 13:10:00,84.36,84.39,84.27,84.27,51708.88697288002,55.2859,55.3056,55.2269,55.2269,51708.887
2014-01-29 13:20:00,84.28,84.33,84.22,84.25,51917.39054938357,55.2335,55.2662,55.1942,55.2138,51917.3905
2014-01-29 13:30:00,84.25,84.27,84.18,84.21,44619.76537175937,55.2138,55.2269,55.1679,55.1876,44619.7654
2014-01-29 13:40:00,84.2,84.27,84.12,84.24,40136.93847693308,55.1811,55.2269,55.1286,55.2073,40136.9385
2014-01-29 13:50:00,84.26,84.6,84.22,84.55,57129.97996197228,55.2204,55.4432,55.1942,55.4104,57129.98
2014-01-29 14:00:00,84.57,84.57,83.96,84.19,116553.4992654836,55.4235,55.4235,55.0238,55.1745,116553.4993
2014-01-29 14:10:00,84.22,84.42,84.01,84.07,112174.92415890908,55.1942,55.3252,55.0565,55.0959,112174.9242
2014-01-29 14:20:00,84.07,84.68,84.02,84.63,83192.92702491584,55.0959,55.4956,55.0631,55.4629,83192.927
2014-01-29 14:30:00,84.61,84.69,84.5,84.69,81941.90556589456,55.4497,55.5022,55.3777,55.5022,81941.9056
2014-01-29 14:40:00,84.69,84.79,84.65,84.66,84443.94848393713,55.5022,55.5677,55.476,55.4825,84443.9485
2014-01-29 14:50:00,84.65,84.68,84.25,84.31,86737.48782547617,55.476,55.4956,55.2138,55.2531,86737.4878
2014-01-29 15:00:00,84.3,84.36,84.09,84.2,92888.34333233084,55.2466,55.2859,55.109,55.1811,92888.3433
2014-01-29 15:10:00,84.21,84.33,83.96,84.17,117387.5135714978,55.1876,55.2662,55.0238,55.1614,117387.5136
2014-01-29 15:20:00,84.17,84.41,84.17,84.32,118117.2760892602,55.1614,55.3187,55.1614,55.2597,118117.2761
2014-01-29 15:30:00,84.32,84.48,84.19,84.44,163675.30755528554,55.2597,55.3646,55.1745,55.3383,163675.3076
2014-01-29 15:40:00,84.42,84.67,84.38,84.45,212256.6408806124,55.3252,55.4891,55.299,55.3449,212256.6409
2014-01-29 15:50:00,84.46,84.46,83.93,84.28,422323.9942079375,55.3514,55.3514,55.0041,55.2335,422323.9942
2014-01-30 09:30:00,85.12,85.59,84.8,84.91,196306.11727809088,55.784,56.092,55.5743,55.6464,196306.1173
2014-01-30 09:40:00,84.82,85.04,84.52,84.75,92158.58081456844,55.5874,55.7316,55.3908,55.5415,92158.5808
2014-01-30 09:50:00,84.78,85.07,84.49,84.98,119576.80112478504,55.5612,55.7512,55.3711,55.6922,119576.8011
2014-01-30 10:00:00,84.99,85.18,84.82,85.03,114468.46350044812,55.6988,55.8233,55.5874,55.725,114468.4635
2014-01-30 10:10:00,85.06,85.06,83.37,83.72,360502.6837746353,55.7447,55.7447,54.6371,54.8665,360502.6838
2014-01-30 10:20:00,83.73,84.36,83.67,84.32,180459.8454638212,54.873,55.2859,54.8337,55.2597,180459.8455
2014-01-30 10:30:00,84.32,84.52,84.01,84.08,97683.92559191246,55.2597,55.3908,55.0565,55.1024,97683.9256
2014-01-30 10:40:00,84.11,84.19,83.8,83.82,57234.231750224055,55.1221,55.1745,54.9189,54.932,57234.2318
2014-01-30 10:50:00,83.82,83.88,83.61,83.65,108630.36335834875,54.932,54.9713,54.7944,54.8206,108630.3634
2014-01-30 11:00:00,83.64,83.65,83.07,83.17,212777.8998218712,54.8141,54.8206,54.4405,54.506,212777.8998
2014-01-30 11:10:00,83.17,83.4,82.97,83.39,193178.56363053765,54.506,54.6568,54.375,54.6502,193178.5636
2014-01-30 11:20:00,83.42,83.47,83.24,83.33,327142.11153406755,54.6699,54.7026,54.5519,54.6109,327142.1115
2014-01-30 11:30:00,83.33,83.53,83.3,83.38,115406.72959471408,54.6109,54.742,54.5912,54.6437,115406.7296
2014-01-30 11:40:00,83.38,83.46,83.15,83.44,122704.35477233828,54.6437,54.6961,54.4929,54.683,122704.3548
2014-01-30 11:50:00,83.46,83.61,83.39,83.51,171181.4363094133,54.6961,54.7944,54.6502,54.7289,171181.4363
2014-01-30 12:00:00,83.57,84.03,83.49,83.9,111132.40627639134,54.7682,55.0696,54.7157,54.9844,111132.4063
2014-01-30 12:10:00,83.92,83.96,83.77,83.81,37322.14019413518,54.9976,55.0238,54.8992,54.9255,37322.1402
2014-01-30 12:20:00,83.84,83.88,83.45,83.46,123538.36907835248,54.9451,54.9713,54.6895,54.6961,123538.3691
2014-01-30 12:30:00,83.46,83.62,83.38,83.55,62968.08010407164,54.6961,54.8009,54.6437,54.7551,62968.0801
2014-01-30 12:40:00,83.56,83.61,83.46,83.6,59527.77109176309,54.7616,54.7944,54.6961,54.7878,59527.7711
2014-01-30 12:50:00,83.59,83.85,83.58,83.67,117804.5207245049,54.7813,54.9517,54.7747,54.8337,117804.5207
2014-01-30 13:00:00,83.68,83.81,83.58,83.79,181710.86692284248,54.8403,54.9255,54.7747,54.9124,181710.8669
2014-01-30 13:10:00,83.78,83.99,83.76,83.97,114259.95992394457,54.9058,55.0434,54.8927,55.0303,114259.9599
2014-01-30 13:20:00,83.98,84.14,83.83,83.86,96432.90413289116,55.0369,55.1417,54.9386,54.9582,96432.9041
2014-01-30 13:30:00,83.87,84.22,83.79,84.17,140322.90698688812,54.9648,55.1942,54.9124,55.1614,140322.907
2014-01-30 13:40:00,84.18,84.68,84.18,84.61,85903.47351946197,55.1679,55.4956,55.1679,55.4497,85903.4735
2014-01-30 13:50:00,84.63,84.69,84.54,84.62,92575.58796757551,55.4629,55.5022,55.4039,55.4563,92575.588
2014-01-30 14:00:00,84.63,84.69,84.39,84.41,69327.43918742987,55.4629,55.5022,55.3056,55.3187,69327.4392
2014-01-30 14:10:00,84.45,84.49,84.31,84.32,47121.80828980196,55.3449,55.3711,55.2531,55.2597,47121.8083
2014-01-30 14:20:00,84.31,84.32,84.23,84.28,41700.71530070969,55.2531,55.2597,55.2007,55.2335,41700.7153
2014-01-30 14:30:00,84.29,84.54,84.29,84.36,46496.297560291314,55.24,55.4039,55.24,55.2859,46496.2976
2014-01-30 14:40:00,84.35,84.41,84.24,84.3,71829.48210547245,55.2794,55.3187,55.2073,55.2466,71829.4821
2014-01-30 14:50:00,84.3,84.41,84.24,84.36,76937.81972980939,55.2466,55.3187,55.2073,55.2859,76937.8197
2014-01-30 15:00:00,84.36,84.73,84.36,84.5,87258.74676673504,55.2859,55.5284,55.2859,55.3777,87258.7468
2014-01-30 15:10:00,84.5,84.6,84.43,84.51,102896.51500450115,55.3777,55.4432,55.3318,55.3842,102896.515
2014-01-30 15:20:00,84.52,84.76,84.52,84.71,132921.03002101215,55.3908,55.5481,55.3908,55.5153,132921.03
2014-01-30 15:30:00,84.72,84.74,84.61,84.67,132504.02286800506,55.5218,55.5349,55.4497,55.4891,132504.0229
2014-01-30 15:40:00,84.67,84.82,84.67,84.69,177540.7953927715,55.4891,55.5874,55.4891,55.5022,177540.7954
2014-01-30 15:50:00,84.67,84.76,84.63,84.69,309940.56647252484,55.4891,55.5481,55.4629,55.5022,309940.5665
2014-01-31 09:30:00,84.2,84.2,83.27,83.94,180668.3490403248,55.1811,55.1811,54.5716,55.0107,180668.349
2014-01-31 09:40:00,83.86,84.3,83.85,84.23,117179.00999499424,54.9582,55.2466,54.9517,55.2007,117179.01
2014-01-31 09:50:00,84.2,84.33,84.08,84.18,137612.360492342,55.1811,55.2662,55.1024,55.1679,137612.3605
2014-01-31 10:00:00,84.24,84.43,84.21,84.32,148871.5536235336,55.2073,55.3318,55.1876,55.2597,148871.5536
2014-01-31 10:10:00,84.3,84.36,84.11,84.25,79439.86264785197,55.2466,55.2859,55.1221,55.2138,79439.8626
2014-01-31 10:20:00,84.24,84.32,83.96,83.97,130314.7353147178,55.2073,55.2597,55.0238,55.0303,130314.7353
2014-01-31 10:30:00,83.98,84.34,83.95,84.28,78918.6037065931,55.0369,55.2728,55.0172,55.2335,78918.6037
2014-01-31 10:40:00,84.3,84.41,84.12,84.4,93096.8469088344,55.2466,55.3187,55.1286,55.3121,93096.8469
2014-01-31 10:50:00,84.41,84.68,84.4,84.55,93930.86121484858,55.3187,55.4956,55.3121,55.4104,93930.8612
2014-01-31 11:00:00,84.55,85.11,84.48,85.06,132921.03002101215,55.4104,55.7774,55.3646,55.7447,132921.03
2014-01-31 11:10:00,85.08,85.08,84.52,84.53,72871.99998799019,55.7578,55.7578,55.3908,55.3973,72872.0
2014-01-31 11:20:00,84.53,84.87,84.49,84.81,157524.45204843086,55.3973,55.6201,55.3711,55.5808,157524.452
2014-01-31 11:30:00,84.79,84.96,84.68,84.69,94243.61657960391,55.5677,55.6791,55.4956,55.5022,94243.6166
2014-01-31 11:40:00,84.7,84.7,84.54,84.59,81003.63947162859,55.5087,55.5087,55.4039,55.4366,81003.6395
2014-01-31 11:50:00,84.58,84.86,84.56,84.83,47955.82259581615,55.4301,55.6136,55.417,55.5939,47955.8226
2014-01-31 12:00:00,84.86,84.96,84.74,84.85,68806.180246171,55.6136,55.6791,55.5349,55.607,68806.1802
2014-01-31 12:10:00,84.88,84.88,84.7,84.72,55149.19598518857,55.6267,55.6267,55.5087,55.5218,55149.196
2014-01-31 12:20:00,84.72,84.72,84.54,84.66,158775.47350745217,55.5218,55.5218,55.4039,55.4825,158775.4735
2014-01-31 12:30:00,84.7,84.71,84.51,84.57,94660.623732611,55.5087,55.5153,55.3842,55.4235,94660.6237
2014-01-31 12:40:00,84.58,84.69,84.55,84.63,65053.115869107125,55.4301,55.5022,55.4104,55.4629,65053.1159
2014-01-31 12:50:00,84.63,84.65,84.53,84.53,77667.5822475718,55.4629,55.476,55.3973,55.3973,77667.5822
2014-01-31 13:00:00,84.54,84.56,84.37,84.5,55253.44777344035,55.4039,55.417,55.2925,55.3777,55253.4478
2014-01-31 13:10:00,84.51,84.52,84.38,84.42,82254.66093064987,55.3842,55.3908,55.299,55.3252,82254.6609
2014-01-31 13:20:00,84.43,84.54,84.37,84.48,42847.484971479214,55.3318,55.4039,55.2925,55.3646,42847.485
2014-01-31 13:30:00,84.48,84.55,84.46,84.51,43368.743912738086,55.3646,55.4104,55.3514,55.3842,43368.7439
2014-01-31 13:40:00,84.51,84.56,84.42,84.53,81316.3948363839,55.3842,55.417,55.3252,55.3973,81316.3948
2014-01-31 13:50:00,84.53,84.67,84.53,84.55,137403.85691583843,55.3973,55.4891,55.3973,55.4104,137403.8569
2014-01-31 14:00:00,84.54,84.76,84.54,84.69,122600.10298408652,55.4039,55.5481,55.4039,55.5022,122600.103
2014-01-31 14:10:00,84.7,84.76,84.53,84.59,199746.42629039945,55.5087,55.5481,55.3973,55.4366,199746.4263
2014-01-31 14:20:00,84.59,84.69,84.55,84.6,106128.32044030615,55.4366,55.5022,55.4104,55.4432,106128.3204
2014-01-31 14:30:00,84.61,84.66,84.52,84.61,47538.81544280905,55.4497,55.4825,55.3908,55.4497,47538.8154
2014-01-31 14:40:00,84.6,84.66,84.55,84.61,44202.75821875228,55.4432,55.4825,55.4104,55.4497,44202.7582
2014-01-31 14:50:00,84.61,84.64,84.44,84.51,89656.53789652584,55.4497,55.4694,55.3383,55.3842,89656.5379
2014-01-31 15:00:00,84.5,84.51,84.26,84.28,111236.65806464312,55.3777,55.3842,55.2204,55.2335,111236.6581
2014-01-31 15:10:00,84.27,84.33,84.16,84.22,208295.0729270449,55.2269,55.2662,55.1548,55.1942,208295.0729
2014-01-31 15:20:00,84.22,84.33,84.03,84.29,164092.31470829266,55.1942,55.2662,55.0696,55.24,164092.3147
2014-01-31 15:30:00,84.31,84.39,84.09,84.09,167219.8683558459,55.2531,55.3056,55.109,55.109,167219.8684
2014-01-31 15:40:00,84.08,84.18,83.97,84.09,226643.3876593572,55.1024,55.1679,55.0303,55.109,226643.3877
2014-01-31 15:50:00,84.1,84.16,83.94,83.97,432957.6766096184,55.1155,55.1548,55.0107,55.0303,432957.6766
2014-02-03 09:30:00,84.22,84.75,84.03,84.53,313693.63084958866,55.1942,55.5415,55.0696,55.3973,313693.6308
2014-02-03 09:40:00,84.51,84.51,84.21,84.32,140739.91413989523,55.3842,55.3842,55.1876,55.2597,140739.9141
2014-02-03 09:50:00,84.32,84.53,84.28,84.39,126457.41914940217,55.2597,55.3973,55.2335,55.3056,126457.4191
2014-02-03 10:00:00,84.39,84.4,84.07,84.36,143867.46778744846,55.3056,55.3121,55.0959,55.2859,143867.4678
2014-02-03 10:10:00,84.37,84.37,84.0,84.11,146265.25891723926,55.2925,55.2925,55.05,55.1221,146265.2589
2014-02-03 10:20:00,84.11,84.27,84.02,84.26,124372.38338436668,55.1221,55.2269,55.0631,55.2204,124372.3834
2014-02-03 10:30:00,84.25,84.36,84.1,84.36,129272.21743220004,55.2138,55.2859,55.1155,55.2859,129272.2174
2014-02-03 10:40:00,84.36,84.45,84.32,84.35,192031.7939597681,55.2859,55.3449,55.2597,55.2794,192031.794
2014-02-03 10:50:00,84.35,84.42,84.31,84.39,124997.89411387732,55.2794,55.3252,55.2531,55.3056,124997.8941
2014-02-03 11:00:00,84.39,84.46,84.29,84.32,171494.19167416863,55.3056,55.3514,55.24,55.2597,171494.1917
2014-02-03 11:10:00,84.33,84.35,84.02,84.16,207565.3104092825,55.2662,55.2794,55.0631,55.1548,207565.3104
2014-02-03 11:20:00,84.17,84.2,84.08,84.09,132712.5264445086,55.1614,55.1811,55.1024,55.109,132712.5264
2014-02-03 11:30:00,84.08,84.17,84.0,84.02,85069.45921344777,55.1024,55.1614,55.05,55.0631,85069.4592
2014-02-03 11:40:00,84.03,84.16,83.84,83.86,94973.37909736633,55.0696,55.1548,54.9451,54.9582,94973.3791
2014-02-03 11:50:00,83.88,84.08,83.85,84.01,93826.6094265968,54.9713,55.1024,54.9517,55.0565,93826.6094
2014-02-03 12:00:00,84.0,84.01,83.84,83.94,121036.3261603099,55.05,55.0565,54.9451,55.0107,121036.3262
2014-02-03 12:10:00,83.95,84.08,83.88,84.0,145014.23745821798,55.0172,55.1024,54.9713,55.05,145014.2375
2014-02-03 12:20:00,83.99,84.24,83.88,84.15,87884.25749624569,55.0434,55.2073,54.9713,55.1483,87884.2575
2014-02-03 12:30:00,84.15,84.21,84.05,84.08,80169.62516561439,55.1483,55.1876,55.0827,55.1024,80169.6252
2014-02-03 12:40:00,84.04,84.2,84.04,84.11,59215.01572700777,55.0762,55.1811,55.0762,55.1221,59215.0157
2014-02-03 12:50:00,84.14,84.18,84.06,84.08,67450.90699889793,55.1417,55.1679,55.0893,55.1024,67450.907
2014-02-03 13:00:00,84.08,84.15,83.99,84.1,73184.75535274552,55.1024,55.1483,55.0434,55.1155,73184.7554
2014-02-03 13:10:00,84.11,84.18,84.03,84.07,70891.21601120649,55.1221,55.1679,55.0696,55.0959,70891.216
2014-02-03 13:20:00,84.07,84.15,83.95,84.0,93409.60227358971,55.0959,55.1483,55.0172,55.05,93409.6023
2014-02-03 13:30:00,83.99,84.06,83.88,83.89,85069.45921344777,55.0434,55.0893,54.9713,54.9779,85069.4592
2014-02-03 13:40:00,83.88,84.08,83.86,83.94,79648.36622435552,54.9713,55.1024,54.9582,55.0107,79648.3662
2014-02-03 13:50:00,83.95,84.0,83.85,83.86,75374.04290603277,55.0172,55.05,54.9517,54.9582,75374.0429
2014-02-03 14:00:00,83.85,83.89,83.79,83.8,97058.4148624018,54.9517,54.9779,54.9124,54.9189,97058.4149
2014-02-03 14:10:00,83.81,83.85,83.75,83.75,59215.01572700777,54.9255,54.9517,54.8861,54.8861,59215.0157
2014-02-03 14:20:00,83.75,83.82,83.66,83.8,106232.57222855795,54.8861,54.932,54.8272,54.9189,106232.5722
2014-02-03 14:30:00,83.8,83.8,83.62,83.71,128125.44776143054,54.9189,54.9189,54.8009,54.8599,128125.4478
2014-02-03 14:40:00,83.71,83.78,83.61,83.78,119993.80827779217,54.8599,54.9058,54.7944,54.9058,119993.8083
2014-02-03 14:50:00,83.78,83.82,83.67,83.72,311608.5950845532,54.9058,54.932,54.8337,54.8665,311608.5951
2014-02-03 15:00:00,83.73,83.83,83.63,83.82,185672.4348764099,54.873,54.9386,54.8075,54.932,185672.4349
2014-02-03 15:10:00,83.81,83.99,83.69,83.98,150643.83402381378,54.9255,55.0434,54.8468,55.0369,150643.834
2014-02-03 15:20:00,83.99,84.02,83.83,84.02,140948.41771639878,55.0434,55.0631,54.9386,55.0631,140948.4177
2014-02-03 15:30:00,84.02,84.17,84.0,84.16,351120.02283197566,55.0631,55.1614,55.05,55.1548,351120.0228
2014-02-03 15:40:00,84.15,84.15,83.7,83.74,198391.1530431264,55.1483,55.1483,54.8534,54.8796,198391.153
2014-02-03 15:50:00,83.74,83.81,83.63,83.7,288985.9570339182,54.8796,54.9255,54.8075,54.8534,288985.957
2014-02-04 09:30:00,83.85,83.92,83.24,83.24,333397.218829174,54.9517,54.9976,54.5519,54.5519,333397.2188
2014-02-04 09:40:00,83.24,83.55,83.18,83.47,164405.07007304797,54.5519,54.7551,54.5126,54.7026,164405.0701
2014-02-04 09:50:00,83.45,83.86,83.42,83.81,247389.49352146027,54.6895,54.9582,54.6699,54.9255,247389.4935
2014-02-04 10:00:00,83.81,84.41,83.76,84.36,342884.13156008546,54.9255,55.3187,54.8927,55.2859,342884.1316
2014-02-04 10:10:00,84.37,84.45,84.19,84.28,205584.5264324988,55.2925,55.3449,55.1745,55.2335,205584.5264
2014-02-04 10:20:00,84.28,84.32,84.09,84.11,133963.5479035299,55.2335,55.2597,55.109,55.1221,133963.5479
2014-02-04 10:30:00,84.13,84.33,84.06,84.13,118534.28324226732,55.1352,55.2662,55.0893,55.1352,118534.2832
2014-02-04 10:40:00,84.14,84.15,83.85,83.85,102166.75248673875,55.1417,55.1483,54.9517,54.9517,102166.7525
2014-02-04 10:50:00,83.85,83.85,83.66,83.75,128333.9513379341,54.9517,54.9517,54.8272,54.8861,128333.9513
2014-02-04 11:00:00,83.74,84.26,83.71,84.04,180355.59367556943,54.8796,55.2204,54.8599,55.0762,180355.5937
2014-02-04 11:10:00,84.02,84.03,83.54,83.55,136882.59797457958,55.0631,55.0696,54.7485,54.7551,136882.598
2014-02-04 11:20:00,83.53,83.57,83.34,83.35,127082.9298789128,54.742,54.7682,54.6174,54.624,127082.9299
2014-02-04 11:30:00,83.35,83.43,83.26,83.35,122287.34761933118,54.624,54.6764,54.565,54.624,122287.3476
2014-02-04 11:40:00,83.34,83.38,83.15,83.31,177957.80254577863,54.6174,54.6437,54.4929,54.5978,177957.8025
2014-02-04 11:50:00,83.31,83.38,83.24,83.35,105502.80971079553,54.5978,54.6437,54.5519,54.624,105502.8097
2014-02-04 12:00:00,83.34,83.56,83.34,83.45,111340.90985289488,54.6174,54.7616,54.6174,54.6895,111340.9099
2014-02-04 12:10:00,83.45,83.61,83.45,83.53,113530.19740618214,54.6895,54.7944,54.6895,54.742,113530.1974
2014-02-04 12:20:00,83.53,83.61,83.46,83.48,72663.49641148665,54.742,54.7944,54.6961,54.7092,72663.4964
2014-02-04 12:30:00,83.48,83.48,83.28,83.38,117908.77251275668,54.7092,54.7092,54.5781,54.6437,117908.7725
2014-02-04 12:40:00,83.38,83.56,83.32,83.56,85382.2145782031,54.6437,54.7616,54.6043,54.7616,85382.2146
2014-02-04 12:50:00,83.56,83.6,83.38,83.53,76520.81257680229,54.7616,54.7878,54.6437,54.742,76520.8126
2014-02-04 13:00:00,83.53,83.88,83.52,83.65,127708.44060842344,54.742,54.9713,54.7354,54.8206,127708.4406
2014-02-04 13:10:00,83.63,83.66,83.44,83.64,127395.68524366812,54.8075,54.8272,54.683,54.8141,127395.6852
2014-02-04 13:20:00,83.63,83.63,83.46,83.56,59215.01572700777,54.8075,54.8075,54.6961,54.7616,59215.0157
2014-02-04 13:30:00,83.56,83.61,83.37,83.45,100811.47923946568,54.7616,54.7944,54.6371,54.6895,100811.4792
2014-02-04 13:40:00,83.46,83.55,83.44,83.45,76312.30900029874,54.6961,54.7551,54.683,54.6895,76312.309
2014-02-04 13:50:00,83.45,83.51,83.3,83.32,116866.25463023892,54.6895,54.7289,54.5912,54.6043,116866.2546
2014-02-04 14:00:00,83.31,83.33,83.05,83.13,99247.70241568908,54.5978,54.6109,54.4274,54.4798,99247.7024
2014-02-04 14:10:00,83.13,83.3,83.13,83.27,101228.48639247278,54.4798,54.5912,54.4798,54.5716,101228.4864
2014-02-04 14:20:00,83.28,83.52,83.21,83.51,105815.56507555084,54.5781,54.7354,54.5322,54.7289,105815.5651
2014-02-04 14:30:00,83.52,83.61,83.45,83.5,116240.74390072828,54.7354,54.7944,54.6895,54.7223,116240.7439
2014-02-04 14:40:00,83.51,83.79,83.51,83.64,158358.46635444506,54.7289,54.9124,54.7289,54.8141,158358.4664
2014-02-04 14:50:00,83.62,83.63,83.51,83.56,104668.79540478134,54.8009,54.8075,54.7289,54.7616,104668.7954
2014-02-04 15:00:00,83.55,83.71,83.55,83.69,154501.15018912943,54.7551,54.8599,54.7551,54.8468,154501.1502
2014-02-04 15:10:00,83.69,83.75,83.6,83.66,126561.67093765392,54.8468,54.8861,54.7878,54.8272,126561.6709
2014-02-04 15:20:00,83.66,83.67,83.4,83.41,153667.13588311523,54.8272,54.8337,54.6568,54.6633,153667.1359
2014-02-04 15:30:00,83.4,83.72,83.39,83.67,183274.6437466191,54.6568,54.8665,54.6502,54.8337,183274.6437
2014-02-04 15:40:00,83.68,83.72,83.62,83.67,271158.9012428648,54.8403,54.8665,54.8009,54.8337,271158.9012
2014-02-04 15:50:00,83.67,83.76,83.54,83.57,270012.13157209527,54.8337,54.8927,54.7485,54.7682,270012.1316
2014-02-05 09:30:00,83.85,83.85,82.79,82.97,406060.7152406607,54.9517,54.9517,54.257,54.375,406060.7152
2014-02-05 09:40:00,82.97,83.14,82.74,82.8,108213.35620534164,54.375,54.4864,54.2242,54.2636,108213.3562
2014-02-05 09:50:00,82.83,82.93,82.6,82.74,194012.57793655185,54.2832,54.3487,54.1325,54.2242,194012.5779
2014-02-05 10:00:00,82.71,83.1,82.6,82.6,186610.70097067588,54.2046,54.4602,54.1325,54.1325,186610.701
2014-02-05 10:10:00,82.62,82.7,82.4,82.57,178896.0686400446,54.1456,54.198,54.0014,54.1128,178896.0686
2014-02-05 10:20:00,82.59,82.76,82.44,82.7,143971.71957570023,54.1259,54.2373,54.0276,54.198,143971.7196
2014-02-05 10:30:00,82.72,83.35,82.71,83.32,135423.07293905475,54.2111,54.624,54.2046,54.6043,135423.0729
2014-02-05 10:40:00,83.32,83.44,83.2,83.39,163675.30755528554,54.6043,54.683,54.5257,54.6502,163675.3076
2014-02-05 10:50:00,83.4,83.61,83.32,83.53,210588.612268584,54.6568,54.7944,54.6043,54.742,210588.6123
2014-02-05 11:00:00,83.53,83.53,83.29,83.29,127916.944184927,54.742,54.742,54.5847,54.5847,127916.9442
2014-02-05 11:10:00,83.3,83.35,83.14,83.26,152416.11442409395,54.5912,54.624,54.4864,54.565,152416.1144
2014-02-05 11:20:00,83.26,83.73,83.26,83.73,104877.29898128488,54.565,54.873,54.565,54.873,104877.299
2014-02-05 11:30:00,83.72,83.73,83.53,83.53,78084.5894005789,54.8665,54.873,54.742,54.742,78084.5894
2014-02-05 11:40:00,83.54,83.75,83.54,83.69,92992.59512058264,54.7485,54.8861,54.7485,54.8468,92992.5951
2014-02-05 11:50:00,83.69,83.72,83.47,83.49,96849.91128589828,54.8468,54.8665,54.7026,54.7157,96849.9113
2014-02-05 12:00:00,83.49,83.55,83.45,83.47,78188.84118883067,54.7157,54.7551,54.6895,54.7026,78188.8412
2014-02-05 12:10:00,83.46,83.57,83.45,83.57,67659.41057540147,54.6961,54.7682,54.6895,54.7682,67659.4106
2014-02-05 12:20:00,83.57,83.61,83.48,83.51,82984.4234484123,54.7682,54.7944,54.7092,54.7289,82984.4234
2014-02-05 12:30:00,83.49,83.69,83.49,83.62,61717.05864505035,54.7157,54.8468,54.7157,54.8009,61717.0586
2014-02-05 12:40:00,83.62,83.73,83.59,83.61,71725.23031722067,54.8009,54.873,54.7813,54.7944,71725.2303
2014-02-05 12:50:00,83.61,83.72,83.57,83.72,53376.91558490841,54.7944,54.8665,54.7682,54.8665,53376.9156
2014-02-05 13:00:00,83.73,83.95,83.65,83.94,69223.18739917809,54.873,55.0172,54.8206,55.0107,69223.1874
2014-02-05 13:10:00,83.94,83.94,83.63,83.78,144388.72672870732,55.0107,55.0107,54.8075,54.9058,144388.7267
2014-02-05 13:20:00,83.8,83.94,83.74,83.92,91950.07723806489,54.9189,55.0107,54.8796,54.9976,91950.0772
2014-02-05 13:30:00,83.93,84.07,83.85,84.03,94764.87552086278,55.0041,55.0959,54.9517,55.0696,94764.8755
2014-02-05 13:40:00,84.03,84.03,83.79,83.85,93305.35048533794,55.0696,55.0696,54.9124,54.9517,93305.3505
2014-02-05 13:50:00,83.86,84.2,83.84,84.13,133129.5335975157,54.9582,55.1811,54.9451,55.1352,133129.5336
2014-02-05 14:00:00,84.12,84.15,84.0,84.09,64427.60513959648,55.1286,55.1483,55.05,55.109,64427.6051
2014-02-05 14:10:00,84.09,84.09,83.89,83.92,70682.71243470293,55.109,55.109,54.9779,54.9976,70682.7124
2014-02-05 14:20:00,83.91,83.95,83.85,83.88,36279.62231161744,54.991,55.0172,54.9517,54.9713,36279.6223
2014-02-05 14:30:00,83.89,83.95,83.8,83.83,88718.27180225987,54.9779,55.0172,54.9189,54.9386,88718.2718
2014-02-05 14:40:00,83.81,83.95,83.8,83.92,67659.41057540147,54.9255,55.0172,54.9189,54.9976,67659.4106
2014-02-05 14:50:00,83.91,83.94,83.78,83.84,105085.80255778844,54.991,55.0107,54.9058,54.9451,105085.8026
2014-02-05 15:00:00,83.85,84.02,83.82,83.99,104356.040040026,54.9517,55.0631,54.932,55.0434,104356.04
2014-02-05 15:10:00,84.0,84.03,83.95,83.99,121974.59225457588,55.05,55.0696,55.0172,55.0434,121974.5923
2014-02-05 15:20:00,83.99,84.03,83.89,83.89,128855.21027919296,55.0434,55.0696,54.9779,54.9779,128855.2103
2014-02-05 15:30:00,83.89,83.9,83.82,83.85,142512.19454017538,54.9779,54.9844,54.932,54.9517,142512.1945
2014-02-05 15:40:00,83.85,83.88,83.8,83.8,246555.47921544607,54.9517,54.9713,54.9189,54.9189,246555.4792
2014-02-05 15:50:00,83.8,83.81,83.67,83.74,323284.7953687519,54.9189,54.9255,54.8337,54.8796,323284.7954
2014-02-06 09:30:00,84.04,84.94,84.04,84.56,192657.3046892788,55.0762,55.666,55.0762,55.417,192657.3047
2014-02-06 09:40:00,84.56,84.58,84.33,84.41,99456.20599219264,55.417,55.4301,55.2662,55.3187,99456.206
2014-02-06 09:50:00,84.41,84.73,84.4,84.71,69118.93561092632,55.3187,55.5284,55.3121,55.5153,69118.9356
2014-02-06 10:00:00,84.7,84.88,84.63,84.86,163675.30755528554,55.5087,55.6267,55.4629,55.6136,163675.3076
2014-02-06 10:10:00,84.86,84.97,84.68,84.9,104877.29898128488,55.6136,55.6857,55.4956,55.6398,104877.299
2014-02-06 10:20:00,84.9,84.95,84.68,84.77,79127.10728309664,55.6398,55.6726,55.4956,55.5546,79127.1073
2014-02-06 10:30:00,84.74,84.92,84.63,84.83,80899.38768337682,55.5349,55.6529,55.4629,55.5939,80899.3877
2014-02-06 10:40:00,84.85,84.94,84.79,84.94,109881.38481737004,55.607,55.666,55.5677,55.666,109881.3848
2014-02-06 10:50:00,84.94,85.04,84.86,85.03,97996.68095666778,55.666,55.7316,55.6136,55.725,97996.681
2014-02-06 11:00:00,85.02,85.11,84.99,85.09,43160.240336234536,55.7184,55.7774,55.6988,55.7643,43160.2403
2014-02-06 11:10:00,85.08,85.16,85.02,85.03,75269.791117781,55.7578,55.8102,55.7184,55.725,75269.7911
2014-02-06 11:20:00,85.03,85.1,84.95,85.0,87884.25749624569,55.725,55.7709,55.6726,55.7053,87884.2575
2014-02-06 11:30:00,85.0,85.12,85.0,85.09,64844.612292603575,55.7053,55.784,55.7053,55.7643,64844.6123
2014-02-06 11:40:00,85.1,85.23,85.09,85.23,67346.65521064616,55.7709,55.8561,55.7643,55.8561,67346.6552
2014-02-06 11:50:00,85.24,85.33,85.14,85.18,153145.87694185635,55.8626,55.9216,55.7971,55.8233,153145.8769
2014-02-06 12:00:00,85.19,85.23,85.05,85.07,69640.19455218519,55.8299,55.8561,55.7381,55.7512,69640.1946
2014-02-06 12:10:00,85.08,85.08,84.93,84.98,61925.5622215539,55.7578,55.7578,55.6595,55.6922,61925.5622
2014-02-06 12:20:00,84.99,85.0,84.89,84.9,84860.95563694423,55.6988,55.7053,55.6332,55.6398,84860.9556
2014-02-06 12:30:00,84.9,84.93,84.79,84.89,236860.06290803108,55.6398,55.6595,55.5677,55.6332,236860.0629
2014-02-06 12:40:00,84.9,84.9,84.8,84.84,102688.01142799764,55.6398,55.6398,55.5743,55.6005,102688.0114
2014-02-06 12:50:00,84.83,84.96,84.81,84.83,72767.74819973842,55.5939,55.6791,55.5808,55.5939,72767.7482
2014-02-06 13:00:00,84.84,84.85,84.8,84.82,102375.2560632423,55.6005,55.607,55.5743,55.5874,102375.2561
2014-02-06 13:10:00,84.82,84.93,84.77,84.83,92262.8326028202,55.5874,55.6595,55.5546,55.5939,92262.8326
2014-02-06 13:20:00,84.83,84.86,84.78,84.78,95598.88982687696,55.5939,55.6136,55.5612,55.5612,95598.8898
2014-02-06 13:30:00,84.78,84.87,84.78,84.81,76416.56078855052,55.5612,55.6201,55.5612,55.5808,76416.5608
2014-02-06 13:40:00,84.81,84.82,84.72,84.76,56921.47638546873,55.5808,55.5874,55.5218,55.5481,56921.4764
2014-02-06 13:50:00,84.76,84.76,84.62,84.65,78501.596553586,55.5481,55.5481,55.4563,55.476,78501.5966
2014-02-06 14:00:00,84.65,84.79,84.55,84.74,121349.0815250652,55.476,55.5677,55.4104,55.5349,121349.0815
2014-02-06 14:10:00,84.71,84.84,84.65,84.7,140635.66235164343,55.5153,55.6005,55.476,55.5087,140635.6624
2014-02-06 14:20:00,84.72,84.76,84.65,84.68,101645.49354547988,55.5218,55.5481,55.476,55.4956,101645.4935
2014-02-06 14:30:00,84.68,84.73,84.65,84.67,130210.48352646602,55.4956,55.5284,55.476,55.4891,130210.4835
2014-02-06 14:40:00,84.67,84.72,84.6,84.66,118951.2903952744,55.4891,55.5218,55.4432,55.4825,118951.2904
2014-02-06 14:50:00,84.66,84.75,84.66,84.72,103522.0257340118,55.4825,55.5415,55.4825,55.5218,103522.0257
2014-02-06 15:00:00,84.73,84.87,84.72,84.86,116866.25463023892,55.5284,55.6201,55.5218,55.6136,116866.2546
2014-02-06 15:10:00,84.85,84.86,84.77,84.84,127082.9298789128,55.607,55.6136,55.5546,55.6005,127082.9299
2014-02-06 15:20:00,84.83,84.93,84.78,84.84,185046.92414689928,55.5939,55.6595,55.5612,55.6005,185046.9241
2014-02-06 15:30:00,84.85,84.89,84.81,84.86,182649.13301710848,55.607,55.6332,55.5808,55.6136,182649.133
2014-02-06 15:40:00,84.86,84.94,84.84,84.84,298577.12155308144,55.6136,55.666,55.6005,55.6005,298577.1216
2014-02-06 15:50:00,84.84,84.88,84.73,84.87,369676.8411407914,55.6005,55.6267,55.5284,55.6201,369676.8411
2014-02-07 09:30:00,85.18,85.31,84.91,85.21,177123.78823976443,55.8233,55.9085,55.6464,55.843,177123.7882
2014-02-07 09:40:00,85.19,85.3,84.87,85.02,107796.34905233455,55.8299,55.9019,55.6201,55.7184,107796.3491
2014-02-07 09:50:00,84.98,85.01,84.75,84.88,161694.52357850183,55.6922,55.7119,55.5415,55.6267,161694.5236
2014-02-07 10:00:00,84.87,85.18,84.87,85.07,139280.38910437038,55.6201,55.8233,55.6201,55.7512,139280.3891
2014-02-07 10:10:00,85.07,85.15,84.89,85.15,95181.88267386988,55.7512,55.8036,55.6332,55.8036,95181.8827
2014-02-07 10:20:00,85.12,85.31,85.12,85.17,77042.07151806116,55.784,55.9085,55.784,55.8167,77042.0715
2014-02-07 10:30:00,85.17,85.19,85.02,85.14,70474.20885819939,55.8167,55.8299,55.7184,55.7971,70474.2089
2014-02-07 10:40:00,85.14,85.31,85.09,85.31,92888.34333233084,55.7971,55.9085,55.7643,55.9085,92888.3433
2014-02-07 10:50:00,85.32,85.52,85.3,85.49,70474.20885819939,55.9151,56.0461,55.9019,56.0265,70474.2089
2014-02-07 11:00:00,85.48,85.59,85.46,85.5,85382.2145782031,56.0199,56.092,56.0068,56.033,85382.2146
2014-02-07 11:10:00,85.51,85.67,85.49,85.56,59736.27466826664,56.0396,56.1444,56.0265,56.0723,59736.2747
2014-02-07 11:20:00,85.57,85.69,85.57,85.67,46809.05292504664,56.0789,56.1575,56.0789,56.1444,46809.0529
2014-02-07 11:30:00,85.68,85.71,85.53,85.57,74644.28038827036,56.151,56.1706,56.0527,56.0789,74644.2804
2014-02-07 11:40:00,85.57,85.82,85.56,85.81,97683.92559191246,56.0789,56.2427,56.0723,56.2362,97683.9256
2014-02-07 11:50:00,85.82,85.91,85.77,85.89,112383.42773541262,56.2427,56.3017,56.21,56.2886,112383.4277
2014-02-07 12:00:00,85.88,85.98,85.82,85.95,81837.65377764277,56.2821,56.3476,56.2427,56.3279,81837.6538
2014-02-07 12:10:00,85.95,86.04,85.94,86.03,70891.21601120649,56.3279,56.3869,56.3214,56.3804,70891.216
2014-02-07 12:20:00,86.04,86.11,86.01,86.04,79335.6108596002,56.3869,56.4328,56.3672,56.3869,79335.6109
2014-02-07 12:30:00,86.03,86.06,85.96,85.99,65782.87838686955,56.3804,56.4,56.3345,56.3541,65782.8784
2014-02-07 12:40:00,86.02,86.14,86.01,86.13,70578.46064645116,56.3738,56.4524,56.3672,56.4459,70578.4606
2014-02-07 12:50:00,86.13,86.26,86.13,86.24,59006.51215050422,56.4459,56.5311,56.4459,56.518,59006.5122
2014-02-07 13:00:00,86.25,86.27,86.15,86.21,66616.89269288373,56.5245,56.5376,56.459,56.4983,66616.8927
2014-02-07 13:10:00,86.22,86.53,86.22,86.52,122912.85834884182,56.5049,56.708,56.5049,56.7015,122912.8583
2014-02-07 13:20:00,86.53,86.6,86.47,86.57,128959.46206744474,56.708,56.7539,56.6687,56.7342,128959.4621
2014-02-07 13:30:00,86.58,86.85,86.58,86.85,105919.81686380264,56.7408,56.9177,56.7408,56.9177,105919.8169
2014-02-07 13:40:00,86.84,86.87,86.6,86.76,255625.38479335044,56.9112,56.9309,56.7539,56.8588,255625.3848
2014-02-07 13:50:00,86.77,86.94,86.75,86.83,95911.6451916323,56.8653,56.9767,56.8522,56.9046,95911.6452
2014-02-07 14:00:00,86.84,86.9,86.74,86.86,90907.55935554714,56.9112,56.9505,56.8457,56.9243,90907.5594
2014-02-07 14:10:00,86.86,86.88,86.76,86.82,74644.28038827036,56.9243,56.9374,56.8588,56.8981,74644.2804
2014-02-07 14:20:00,86.82,86.83,86.75,86.79,119368.29754828152,56.8981,56.9046,56.8522,56.8784,119368.2975
2014-02-07 14:30:00,86.79,87.05,86.78,86.96,121661.83688982054,56.8784,57.0488,56.8719,56.9898,121661.8369
2014-02-07 14:40:00,86.95,86.95,86.87,86.89,120932.07437205812,56.9833,56.9833,56.9309,56.944,120932.0744
2014-02-07 14:50:00,86.89,86.97,86.87,86.91,138863.3819513633,56.944,56.9964,56.9309,56.9571,138863.382
2014-02-07 15:00:00,86.9,87.03,86.89,87.02,136048.58366856538,56.9505,57.0357,56.944,57.0292,136048.5837
2014-02-07 15:10:00,87.02,87.15,86.99,87.14,141365.42486940586,57.0292,57.1144,57.0095,57.1078,141365.4249
2014-02-07 15:20:00,87.14,87.2,87.08,87.1,125831.90841989152,57.1078,57.1471,57.0685,57.0816,125831.9084
2014-02-07 15:30:00,87.1,87.16,87.08,87.09,149080.05720003715,57.0816,57.1209,57.0685,57.075,149080.0572
2014-02-07 15:40:00,87.09,87.1,86.96,86.97,218615.99996397056,57.075,57.0816,56.9898,56.9964,218616.0
2014-02-07 15:50:00,86.95,87.0,86.82,86.87,389588.9326968803,56.9833,57.0161,56.8981,56.9309,389588.9327
2014-02-10 09:30:00,86.73,86.9,86.48,86.9,240613.12728509493,56.8391,56.9505,56.6753,56.9505,240613.1273
2014-02-10 09:40:00,86.84,86.95,86.52,86.84,152520.36621234572,56.9112,56.9833,56.7015,56.9112,152520.3662
2014-02-10 09:50:00,86.83,87.0,86.67,86.88,135944.3318803136,56.9046,57.0161,56.7998,56.9374,135944.3319
2014-02-10 10:00:00,86.9,87.05,86.84,87.04,117491.76535974957,56.9505,57.0488,56.9112,57.0423,117491.7654
2014-02-10 10:10:00,87.02,87.36,86.96,87.26,170451.6737916509,57.0292,57.252,56.9898,57.1864,170451.6738
2014-02-10 10:20:00,87.27,87.4,87.26,87.38,94869.12730911456,57.193,57.2782,57.1864,57.2651,94869.1273
2014-02-10 10:30:00,87.38,87.38,87.1,87.21,120932.07437205812,57.2651,57.2651,57.0816,57.1537,120932.0744
2014-02-10 10:40:00,87.2,87.21,87.01,87.12,70578.46064645116,57.1471,57.1537,57.0226,57.0947,70578.4606
2014-02-10 10:50:00,87.12,87.37,87.11,87.33,119576.80112478504,57.0947,57.2585,57.0881,57.2323,119576.8011
2014-02-10 11:00:00,87.32,87.33,86.99,86.99,115302.47780646232,57.2258,57.2323,57.0095,57.0095,115302.4778
2014-02-10 11:10:00,87.01,87.05,86.83,86.85,75895.30184729164,57.0226,57.0488,56.9046,56.9177,75895.3018
2014-02-10 11:20:00,86.86,86.95,86.77,86.95,80690.88410687326,56.9243,56.9833,56.8653,56.9833,80690.8841
2014-02-10 11:30:00,86.94,87.04,86.9,86.91,74435.7768117668,56.9767,57.0423,56.9505,56.9571,74435.7768
2014-02-10 11:40:00,86.9,87.05,86.9,87.03,57442.735326727605,56.9505,57.0488,56.9505,57.0357,57442.7353
2014-02-10 11:50:00,87.02,87.03,86.93,86.98,66408.38911638019,57.0292,57.0357,56.9702,57.0029,66408.3891
2014-02-10 12:00:00,86.97,87.07,86.92,87.03,42638.981394975664,56.9964,57.0619,56.9636,57.0357,42638.9814
2014-02-10 12:10:00,87.02,87.07,86.99,87.05,86216.2288842173,57.0292,57.0619,57.0095,57.0488,86216.2289
2014-02-10 12:20:00,87.04,87.05,86.95,86.99,69640.19455218519,57.0423,57.0488,56.9833,57.0095,69640.1946
2014-02-10 12:30:00,86.98,87.04,86.96,87.01,60257.53360952551,57.0029,57.0423,56.9898,57.0226,60257.5336
2014-02-10 12:40:00,87.0,87.0,86.77,86.78,90594.8039907918,57.0161,57.0161,56.8653,56.8719,90594.804
2014-02-10 12:50:00,86.78,86.83,86.74,86.82,50457.865513858735,56.8719,56.9046,56.8457,56.8981,50457.8655
2014-02-10 13:00:00,86.82,86.87,86.82,86.86,46600.549348543085,56.8981,56.9309,56.8981,56.9243,46600.5493
2014-02-10 13:10:00,86.86,86.99,86.86,86.98,65365.87123386245,56.9243,57.0095,56.9243,57.0029,65365.8712
2014-02-10 13:20:00,86.99,87.04,86.96,87.0,49728.10299609631,57.0095,57.0423,56.9898,57.0161,49728.103
2014-02-10 13:30:00,87.0,87.02,86.95,87.0,90073.54504953294,57.0161,57.0292,56.9833,57.0161,90073.545
2014-02-10 13:40:00,87.0,87.05,86.98,87.04,69952.94991694052,57.0161,57.0488,57.0029,57.0423,69952.9499
2014-02-10 13:50:00,87.04,87.08,86.98,86.99,66095.63375162486,57.0423,57.0685,57.0029,57.0095,66095.6338
2014-02-10 14:00:00,87.0,87.12,86.96,87.1,76625.06436505406,57.0161,57.0947,56.9898,57.0816,76625.0644
2014-02-10 14:10:00,87.1,87.14,87.09,87.11,58693.7567857489,57.0816,57.1078,57.075,57.0881,58693.7568
2014-02-10 14:20:00,87.11,87.13,87.05,87.05,127187.18166716456,57.0881,57.1012,57.0488,57.0488,127187.1817
2014-02-10 14:30:00,87.06,87.1,87.01,87.04,128021.19597317876,57.0554,57.0816,57.0226,57.0423,128021.196
2014-02-10 14:40:00,87.05,87.1,87.03,87.05,84860.95563694423,57.0488,57.0816,57.0357,57.0488,84860.9556
2014-02-10 14:50:00,87.05,87.07,86.98,86.98,85173.71100169956,57.0488,57.0619,57.0029,57.0029,85173.711
2014-02-10 15:00:00,86.99,87.03,86.97,87.01,67763.66236365326,57.0095,57.0357,56.9964,57.0226,67763.6624
2014-02-10 15:10:00,87.01,87.03,86.96,86.99,102166.75248673875,57.0226,57.0357,56.9898,57.0095,102166.7525
2014-02-10 15:20:00,86.99,86.99,86.9,86.95,113217.44204142682,57.0095,57.0095,56.9505,56.9833,113217.442
2014-02-10 15:30:00,86.95,86.96,86.85,86.94,111653.6652176502,56.9833,56.9898,56.9177,56.9767,111653.6652
2014-02-10 15:40:00,86.94,87.02,86.9,86.91,156586.18595416492,56.9767,57.0292,56.9505,56.9571,156586.186
2014-02-10 15:50:00,86.92,87.02,86.91,86.99,242593.91126187865,56.9636,57.0292,56.9571,57.0095,242593.9113
2014-02-11 09:30:00,87.1,87.38,87.03,87.32,103417.77394576004,57.0816,57.2651,57.0357,57.2258,103417.7739
2014-02-11 09:40:00,87.31,87.75,87.24,87.65,96954.16307415004,57.2192,57.5076,57.1733,57.442,96954.1631
2014-02-11 09:50:00,87.61,87.85,87.5,87.72,109464.37766436295,57.4158,57.5731,57.3437,57.4879,109464.3777
2014-02-11 10:00:00,87.71,87.79,87.53,87.6,61404.30328029503,57.4814,57.5338,57.3634,57.4093,61404.3033
2014-02-11 10:10:00,87.58,87.63,87.51,87.55,58693.7567857489,57.3962,57.4289,57.3503,57.3765,58693.7568
2014-02-11 10:20:00,87.54,87.76,87.49,87.7,80690.88410687326,57.3699,57.5141,57.3372,57.4748,80690.8841
2014-02-11 10:30:00,87.7,87.91,87.7,87.77,102375.2560632423,57.4748,57.6124,57.4748,57.5207,102375.2561
2014-02-11 10:40:00,87.77,88.05,87.76,88.04,108004.85262883813,57.5207,57.7042,57.5141,57.6976,108004.8526
2014-02-11 10:50:00,88.04,88.13,88.02,88.12,79544.11443610374,57.6976,57.7566,57.6845,57.7501,79544.1144
2014-02-11 11:00:00,88.11,88.29,88.11,88.27,113425.94561793037,57.7435,57.8615,57.7435,57.8484,113425.9456
2014-02-11 11:10:00,88.27,88.33,88.06,88.3,63802.09441008583,57.8484,57.8877,57.7107,57.868,63802.0944
2014-02-11 11:20:00,88.3,88.32,88.13,88.16,69223.18739917809,57.868,57.8811,57.7566,57.7763,69223.1874
2014-02-11 11:30:00,88.17,88.24,88.1,88.2,81837.65377764277,57.7828,57.8287,57.7369,57.8025,81837.6538
2014-02-11 11:40:00,88.2,88.34,88.15,88.16,136986.84976283135,57.8025,57.8942,57.7697,57.7763,136986.8498
2014-02-11 11:50:00,88.16,88.27,88.12,88.18,47330.31186630551,57.7763,57.8484,57.7501,57.7894,47330.3119
2014-02-11 12:00:00,88.19,88.22,88.05,88.08,45558.03146602534,57.7959,57.8156,57.7042,57.7238,45558.0315
2014-02-11 12:10:00,88.08,88.1,88.01,88.03,36175.37052336566,57.7238,57.7369,57.678,57.6911,36175.3705
2014-02-11 12:20:00,88.03,88.12,87.96,88.09,42534.729606723886,57.6911,57.7501,57.6452,57.7304,42534.7296
2014-02-11 12:30:00,88.08,88.2,88.08,88.12,37530.64377063872,57.7238,57.8025,57.7238,57.7501,37530.6438
2014-02-11 12:40:00,88.12,88.15,88.1,88.14,37113.63661763163,57.7501,57.7697,57.7369,57.7632,37113.6366
2014-02-11 12:50:00,88.13,88.14,87.95,88.05,50353.61372560696,57.7566,57.7632,57.6386,57.7042,50353.6137
2014-02-11 13:00:00,88.06,88.13,88.06,88.06,37947.65092364582,57.7107,57.7566,57.7107,57.7107,37947.6509
2014-02-11 13:10:00,88.08,88.14,88.01,88.03,46496.297560291314,57.7238,57.7632,57.678,57.6911,46496.2976
2014-02-11 13:20:00,88.03,88.1,88.01,88.08,44411.26179525583,57.6911,57.7369,57.678,57.7238,44411.2618
2014-02-11 13:30:00,88.08,88.11,88.05,88.07,37947.65092364582,57.7238,57.7435,57.7042,57.7173,37947.6509
2014-02-11 13:40:00,88.08,88.08,88.02,88.07,31275.53647553227,57.7238,57.7238,57.6845,57.7173,31275.5365
2014-02-11 13:50:00,88.07,88.08,87.96,87.99,40136.93847693308,57.7173,57.7238,57.6452,57.6649,40136.9385
2014-02-11 14:00:00,87.99,88.08,87.97,88.05,46913.30471329841,57.6649,57.7238,57.6517,57.7042,46913.3047
2014-02-11 14:10:00,88.04,88.07,87.96,88.07,37426.39198238695,57.6976,57.7173,57.6452,57.7173,37426.392
2014-02-11 14:20:00,88.08,88.09,87.99,88.05,202144.21742019025,57.7238,57.7304,57.6649,57.7042,202144.2174
2014-02-11 14:30:00,88.05,88.08,87.93,87.96,90594.8039907918,57.7042,57.7238,57.6255,57.6452,90594.804
2014-02-11 14:40:00,87.96,88.1,87.96,88.03,73080.50356449375,57.6452,57.7369,57.6452,57.6911,73080.5036
2014-02-11 14:50:00,88.03,88.07,87.98,88.06,107170.83832282393,57.6911,57.7173,57.6583,57.7107,107170.8383
2014-02-11 15:00:00,88.06,88.13,88.05,88.11,123538.36907835248,57.7107,57.7566,57.7042,57.7435,123538.3691
2014-02-11 15:10:00,88.11,88.25,88.09,88.24,141365.42486940586,57.7435,57.8352,57.7304,57.8287,141365.4249
2014-02-11 15:20:00,88.24,88.26,88.1,88.13,139384.64089262215,57.8287,57.8418,57.7369,57.7566,139384.6409
2014-02-11 15:30:00,88.14,88.16,88.06,88.07,121766.08867807232,57.7632,57.7763,57.7107,57.7173,121766.0887
2014-02-11 15:40:00,88.07,88.07,87.87,87.88,164196.56649654443,57.7173,57.7173,57.5862,57.5928,164196.5665
2014-02-11 15:50:00,87.88,87.95,87.8,87.84,250829.8025337688,57.5928,57.6386,57.5403,57.5666,250829.8025
2014-02-12 09:30:00,88.32,88.49,88.23,88.32,97475.42201540893,57.8811,57.9925,57.8221,57.8811,97475.422
2014-02-12 09:40:00,88.28,88.57,88.28,88.48,72871.99998799019,57.8549,58.045,57.8549,57.986,72872.0
2014-02-12 09:50:00,88.48,88.84,88.36,88.82,141156.92129290232,57.986,58.2219,57.9073,58.2088,141156.9213
2014-02-12 10:00:00,88.87,88.9,88.57,88.79,107275.0901110757,58.2416,58.2612,58.045,58.1891,107275.0901
2014-02-12 10:10:00,88.78,88.92,88.66,88.66,109151.62229960762,58.1826,58.2743,58.1039,58.1039,109151.6223
2014-02-12 10:20:00,88.65,88.7,88.39,88.45,60153.28182127373,58.0974,58.1302,57.927,57.9663,60153.2818
2014-02-12 10:30:00,88.45,88.47,88.1,88.24,66512.64090463196,57.9663,57.9794,57.7369,57.8287,66512.6409
2014-02-12 10:40:00,88.24,88.42,88.2,88.42,111236.65806464312,57.8287,57.9467,57.8025,57.9467,111236.6581
2014-02-12 10:50:00,88.43,88.47,88.24,88.27,48477.08153707502,57.9532,57.9794,57.8287,57.8484,48477.0815
2014-02-12 11:00:00,88.28,88.41,88.28,88.38,54315.18167917438,57.8549,57.9401,57.8549,57.9204,54315.1817
2014-02-12 11:10:00,88.38,88.42,88.32,88.35,44098.5064305005,57.9204,57.9467,57.8811,57.9008,44098.5064
2014-02-12 11:20:00,88.34,88.34,88.12,88.15,123746.87265485602,57.8942,57.8942,57.7501,57.7697,123746.8727
2014-02-12 11:30:00,88.15,88.32,88.13,88.26,46600.549348543085,57.7697,57.8811,57.7566,57.8418,46600.5493
2014-02-12 11:40:00,88.24,88.31,88.14,88.14,27522.4720984684,57.8287,57.8746,57.7632,57.7632,27522.4721
2014-02-12 11:50:00,88.14,88.24,88.11,88.24,31588.291840287595,57.7632,57.8287,57.7435,57.8287,31588.2918
2014-02-12 12:00:00,88.23,88.34,88.2,88.29,31484.04005203582,57.8221,57.8942,57.8025,57.8615,31484.0401
2014-02-12 12:10:00,88.28,88.44,88.26,88.43,46600.549348543085,57.8549,57.9598,57.8418,57.9532,46600.5493
2014-02-12 12:20:00,88.43,88.46,88.36,88.42,46183.54219553599,57.9532,57.9729,57.9073,57.9467,46183.5422
2014-02-12 12:30:00,88.43,88.52,88.41,88.51,47121.80828980196,57.9532,58.0122,57.9401,58.0056,47121.8083
2014-02-12 12:40:00,88.51,88.55,88.38,88.42,62968.08010407164,58.0056,58.0319,57.9204,57.9467,62968.0801
2014-02-12 12:50:00,88.42,88.56,88.41,88.53,49728.10299609631,57.9467,58.0384,57.9401,58.0187,49728.103
2014-02-12 13:00:00,88.54,88.54,88.43,88.46,38990.168806163565,58.0253,58.0253,57.9532,57.9729,38990.1688
2014-02-12 13:10:00,88.45,88.55,88.44,88.5,66199.88553987665,57.9663,58.0319,57.9598,57.9991,66199.8855
2014-02-12 13:20:00,88.49,88.52,88.36,88.48,33777.57939357485,57.9925,58.0122,57.9073,57.986,33777.5794
2014-02-12 13:30:00,88.45,88.55,88.45,88.54,35341.356217351466,57.9663,58.0319,57.9663,58.0253,35341.3562
2014-02-12 13:40:00,88.53,88.58,88.49,88.55,74748.53217652213,58.0187,58.0515,57.9925,58.0319,74748.5322
2014-02-12 13:50:00,88.56,88.58,88.42,88.45,45558.03146602534,58.0384,58.0515,57.9467,57.9663,45558.0315
2014-02-12 14:00:00,88.44,88.56,88.41,88.49,74331.52502351503,57.9598,58.0384,57.9401,57.9925,74331.525
2014-02-12 14:10:00,88.47,88.47,88.33,88.41,71620.9785289689,57.9794,57.9794,57.8877,57.9401,71620.9785
2014-02-12 14:20:00,88.41,88.51,88.4,88.44,25958.695274691785,57.9401,58.0056,57.9336,57.9598,25958.6953
2014-02-12 14:30:00,88.44,88.46,88.38,88.43,49519.59941959276,57.9598,57.9729,57.9204,57.9532,49519.5994
2014-02-12 14:40:00,88.44,88.48,88.35,88.39,49519.59941959276,57.9598,57.986,57.9008,57.927,49519.5994
2014-02-12 14:50:00,88.38,88.4,88.32,88.4,84860.95563694423,57.9204,57.9336,57.8811,57.9336,84860.9556
2014-02-12 15:00:00,88.4,88.45,88.38,88.44,94452.12015610746,57.9336,57.9663,57.9204,57.9598,94452.1202
2014-02-12 15:10:00,88.45,88.47,88.34,88.43,116032.24032422472,57.9663,57.9794,57.8942,57.9532,116032.2403
2014-02-12 15:20:00,88.44,88.46,88.38,88.41,96015.89697988408,57.9598,57.9729,57.9204,57.9401,96015.897
2014-02-12 15:30:00,88.43,88.43,88.32,88.32,88614.0200140081,57.9532,57.9532,57.8811,57.8811,88614.02
2014-02-12 15:40:00,88.32,88.46,88.32,88.38,101332.73818072455,57.8811,57.9729,57.8811,57.9204,101332.7382
2014-02-12 15:50:00,88.37,88.41,88.28,88.41,226122.1287180984,57.9139,57.9401,57.8549,57.9401,226122.1287
2014-02-13 09:30:00,87.68,87.73,87.43,87.66,117387.5135714978,57.4617,57.4945,57.2979,57.4486,117387.5136
2014-02-13 09:40:00,87.61,87.8,87.45,87.61,95598.88982687696,57.4158,57.5403,57.311,57.4158,95598.8898
2014-02-13 09:50:00,87.6,87.95,87.6,87.85,88405.51643750456,57.4093,57.6386,57.4093,57.5731,88405.5164
2014-02-13 10:00:00,87.88,88.03,87.85,88.03,60883.04433903616,57.5928,57.6911,57.5731,57.6911,60883.0443
2014-02-13 10:10:00,88.0,88.01,87.86,87.93,101749.74533373164,57.6714,57.678,57.5797,57.6255,101749.7453
2014-02-13 10:20:00,87.92,88.05,87.81,88.01,92054.32902631666,57.619,57.7042,57.5469,57.678,92054.329
2014-02-13 10:30:00,88.04,88.09,87.84,87.95,77563.33045932003,57.6976,57.7304,57.5666,57.6386,77563.3305
2014-02-13 10:40:00,87.96,87.96,87.71,87.82,171911.1988271757,57.6452,57.6452,57.4814,57.5534,171911.1988
2014-02-13 10:50:00,87.82,87.95,87.78,87.84,273660.9441609073,57.5534,57.6386,57.5272,57.5666,273660.9442
2014-02-13 11:00:00,87.83,87.97,87.81,87.96,260003.95989992496,57.56,57.6517,57.5469,57.6452,260003.9599
2014-02-13 11:10:00,87.96,88.1,87.94,88.09,87258.74676673504,57.6452,57.7369,57.6321,57.7304,87258.7468
2014-02-13 11:20:00,88.1,88.2,88.03,88.04,66408.38911638019,57.7369,57.8025,57.6911,57.6976,66408.3891
2014-02-13 11:30:00,88.03,88.14,88.02,88.14,38885.917017911794,57.6911,57.7632,57.6845,57.7632,38885.917
2014-02-13 11:40:00,88.1,88.2,88.04,88.2,76833.56794155762,57.7369,57.8025,57.6976,57.8025,76833.5679
2014-02-13 11:50:00,88.2,88.46,88.2,88.41,79961.12158911084,57.8025,57.9729,57.8025,57.9401,79961.1216
2014-02-13 12:00:00,88.41,88.44,88.35,88.41,36696.62946462453,57.9401,57.9598,57.9008,57.9401,36696.6295
2014-02-13 12:10:00,88.4,88.56,88.33,88.35,53168.41200840486,57.9336,58.0384,57.8877,57.9008,53168.412
2014-02-13 12:20:00,88.35,88.47,88.33,88.47,34194.58654658195,57.9008,57.9794,57.8877,57.9794,34194.5865
2014-02-13 12:30:00,88.47,88.58,88.45,88.58,39407.175959170665,57.9794,58.0515,57.9663,58.0515,39407.176
2014-02-13 12:40:00,88.6,88.73,88.6,88.73,38885.917017911794,58.0646,58.1498,58.0646,58.1498,38885.917
2014-02-13 12:50:00,88.72,88.74,88.56,88.58,61300.05149204325,58.1433,58.1564,58.0384,58.0515,61300.0515
2014-02-13 13:00:00,88.57,88.68,88.55,88.63,37322.14019413518,58.045,58.1171,58.0319,58.0843,37322.1402
2014-02-13 13:10:00,88.64,88.68,88.55,88.65,26896.96136895776,58.0908,58.1171,58.0319,58.0974,26896.9614
2014-02-13 13:20:00,88.65,88.67,88.52,88.52,39407.175959170665,58.0974,58.1105,58.0122,58.0122,39407.176
2014-02-13 13:30:00,88.52,88.52,88.43,88.47,63593.59083358228,58.0122,58.0122,57.9532,57.9794,63593.5908
2014-02-13 13:40:00,88.48,88.51,88.44,88.46,87154.49497848326,57.986,58.0056,57.9598,57.9729,87154.495
2014-02-13 13:50:00,88.44,88.47,88.35,88.45,57234.231750224055,57.9598,57.9794,57.9008,57.9663,57234.2318
2014-02-13 14:00:00,88.44,88.5,88.43,88.48,37530.64377063872,57.9598,57.9991,57.9532,57.986,37530.6438
2014-02-13 14:10:00,88.48,88.55,88.45,88.46,38051.9027118976,57.986,58.0319,57.9663,57.9729,38051.9027
2014-02-13 14:20:00,88.46,88.53,88.27,88.27,101541.24175722813,57.9729,58.0187,57.8484,57.8484,101541.2418
2014-02-13 14:30:00,88.28,88.41,88.25,88.41,34403.0901230855,57.8549,57.9401,57.8352,57.9401,34403.0901
2014-02-13 14:40:00,88.41,88.48,88.39,88.41,42430.477818472114,57.9401,57.986,57.927,57.9401,42430.4778
2014-02-13 14:50:00,88.41,88.51,88.4,88.48,53585.41916141196,57.9401,58.0056,57.9336,57.986,53585.4192
2014-02-13 15:00:00,88.49,88.5,88.33,88.36,57338.48353847583,57.9925,57.9991,57.8877,57.9073,57338.4835
2014-02-13 15:10:00,88.37,88.47,88.35,88.42,66408.38911638019,57.9139,57.9794,57.9008,57.9467,66408.3891
2014-02-13 15:20:00,88.42,88.42,88.35,88.38,84026.94133093003,57.9467,57.9467,57.9008,57.9204,84026.9413
2014-02-13 15:30:00,88.38,88.42,88.36,88.38,80586.63231862149,57.9204,57.9467,57.9073,57.9204,80586.6323
2014-02-13 15:40:00,88.39,88.44,88.33,88.42,102896.51500450115,57.927,57.9598,57.8877,57.9467,102896.515
2014-02-13 15:50:00,88.42,88.53,88.39,88.46,225600.86977683945,57.9467,58.0187,57.927,57.9729,225600.8698
2014-02-14 09:30:00,90.83,91.99,90.67,91.32,680451.4219193305,59.5261,60.2863,59.4212,59.8472,680451.4219
2014-02-14 09:40:00,91.33,91.38,90.43,90.59,410647.7939237387,59.8537,59.8865,59.2639,59.3688,410647.7939
2014-02-14 09:50:00,90.26,91.96,90.26,90.92,1080986.792382647,59.1525,60.2666,59.1525,59.585,1080986.7924
2014-02-14 10:00:00,90.92,91.01,90.76,90.95,347575.4620314153,59.585,59.644,59.4802,59.6047,347575.462
2014-02-14 10:10:00,90.93,91.09,90.75,90.89,283147.8568918188,59.5916,59.6965,59.4736,59.5654,283147.8569
2014-02-14 10:20:00,90.89,91.11,90.84,91.08,208607.82829180025,59.5654,59.7096,59.5326,59.6899,208607.8283
2014-02-14 10:30:00,91.09,91.14,91.0,91.11,182753.38480536023,59.6965,59.7292,59.6375,59.7096,182753.3848
2014-02-14 10:40:00,91.1,91.22,91.05,91.09,159922.2431782217,59.703,59.7817,59.6702,59.6965,159922.2432
2014-02-14 10:50:00,91.09,91.52,91.06,91.39,223828.58937655928,59.6965,59.9783,59.6768,59.8931,223828.5894
2014-02-14 11:00:00,91.41,91.5,91.14,91.24,272722.6780666414,59.9062,59.9652,59.7292,59.7948,272722.6781
2014-02-14 11:10:00,91.27,91.39,91.2,91.23,115406.72959471408,59.8144,59.8931,59.7685,59.7882,115406.7296
2014-02-14 11:20:00,91.23,91.32,91.13,91.27,72350.74104673132,59.7882,59.8472,59.7227,59.8144,72350.741
2014-02-14 11:30:00,91.27,91.44,91.21,91.33,86007.72530771374,59.8144,59.9258,59.7751,59.8537,86007.7253
2014-02-14 11:40:00,91.35,91.37,91.15,91.26,69223.18739917809,59.8669,59.88,59.7358,59.8079,69223.1874
2014-02-14 11:50:00,91.26,91.46,91.15,91.25,131044.49783248022,59.8079,59.9389,59.7358,59.8013,131044.4978
2014-02-14 12:00:00,91.22,91.57,91.22,91.54,109255.8740878594,59.7817,60.011,59.7817,59.9914,109255.8741
2014-02-14 12:10:00,91.53,91.63,91.47,91.63,123225.61371359717,59.9848,60.0504,59.9455,60.0504,123225.6137
2014-02-14 12:20:00,91.61,91.71,91.59,91.67,76625.06436505406,60.0372,60.1028,60.0241,60.0766,76625.0644
2014-02-14 12:30:00,91.68,91.86,91.6,91.77,104251.78825177424,60.0831,60.2011,60.0307,60.1421,104251.7883
2014-02-14 12:40:00,91.77,91.79,91.58,91.6,57025.728173720505,60.1421,60.1552,60.0176,60.0307,57025.7282
2014-02-14 12:50:00,91.6,91.65,91.49,91.62,131148.74962073198,60.0307,60.0635,59.9586,60.0438,131148.7496
2014-02-14 13:00:00,91.62,91.67,91.53,91.61,156690.4377424167,60.0438,60.0766,59.9848,60.0372,156690.4377
2014-02-14 13:10:00,91.61,91.63,91.56,91.58,61925.5622215539,60.0372,60.0504,60.0045,60.0176,61925.5622
2014-02-14 13:20:00,91.58,91.7,91.57,91.7,54210.929890922605,60.0176,60.0962,60.011,60.0962,54210.9299
2014-02-14 13:30:00,91.71,91.72,91.63,91.65,58902.26036225245,60.1028,60.1093,60.0504,60.0635,58902.2604
2014-02-14 13:40:00,91.65,91.65,91.57,91.57,99456.20599219264,60.0635,60.0635,60.011,60.011,99456.206
2014-02-14 13:50:00,91.57,91.61,91.56,91.57,84339.69669568536,60.011,60.0372,60.0045,60.011,84339.6967
2014-02-14 14:00:00,91.57,91.6,91.51,91.54,64636.108716100025,60.011,60.0307,59.9717,59.9914,64636.1087
2014-02-14 14:10:00,91.54,91.7,91.53,91.64,200580.4405964136,59.9914,60.0962,59.9848,60.0569,200580.4406
2014-02-14 14:20:00,91.65,91.74,91.64,91.72,69848.69812868875,60.0635,60.1224,60.0569,60.1093,69848.6981
2014-02-14 14:30:00,91.72,91.92,91.71,91.92,122600.10298408652,60.1093,60.2404,60.1028,60.2404,122600.103
2014-02-14 14:40:00,91.92,92.14,91.91,92.13,212569.39624536768,60.2404,60.3846,60.2339,60.378,212569.3962
2014-02-14 14:50:00,92.13,92.14,91.92,91.94,152416.11442409395,60.378,60.3846,60.2404,60.2535,152416.1144
2014-02-14 15:00:00,91.92,91.93,91.85,91.86,92054.32902631666,60.2404,60.247,60.1945,60.2011,92054.329
2014-02-14 15:10:00,91.87,91.88,91.75,91.76,165864.5951085728,60.2076,60.2142,60.129,60.1355,165864.5951
2014-02-14 15:20:00,91.77,91.87,91.75,91.84,123746.87265485602,60.1421,60.2076,60.129,60.188,123746.8727
2014-02-14 15:30:00,91.84,91.86,91.76,91.77,152207.61084759035,60.188,60.2011,60.1355,60.1421,152207.6108
2014-02-14 15:40:00,91.77,91.81,91.67,91.69,319844.4863564434,60.1421,60.1683,60.0766,60.0897,319844.4864
2014-02-14 15:50:00,91.68,91.87,91.61,91.84,787935.0156069096,60.0831,60.2076,60.0372,60.188,787935.0156
2014-02-18 09:30:00,92.1,92.32,91.89,92.28,350077.5049494579,60.3584,60.5025,60.2207,60.4763,350077.5049
2014-02-18 09:40:00,92.29,92.31,92.01,92.07,254270.11154607736,60.4829,60.496,60.2994,60.3387,254270.1115
2014-02-18 09:50:00,92.08,92.09,91.52,91.82,183483.14732312263,60.3453,60.3518,59.9783,60.1749,183483.1473
2014-02-18 10:00:00,91.8,91.84,91.61,91.67,114259.95992394457,60.1618,60.188,60.0372,60.0766,114259.9599
2014-02-18 10:10:00,91.7,91.73,91.54,91.59,172432.4577684346,60.0962,60.1159,59.9914,60.0241,172432.4578
2014-02-18 10:20:00,91.59,91.77,91.47,91.77,114468.46350044812,60.0241,60.1421,59.9455,60.1421,114468.4635
2014-02-18 10:30:00,91.81,91.81,91.63,91.68,105085.80255778844,60.1683,60.1683,60.0504,60.0831,105085.8026
2014-02-18 10:40:00,91.72,91.74,91.56,91.6,138446.37479835618,60.1093,60.1224,60.0045,60.0307,138446.3748
2014-02-18 10:50:00,91.6,91.61,91.48,91.58,138967.63373961506,60.0307,60.0372,59.952,60.0176,138967.6337
2014-02-18 11:00:00,91.59,91.62,91.42,91.51,135423.07293905475,60.0241,60.0438,59.9127,59.9717,135423.0729
2014-02-18 11:10:00,91.51,91.68,91.51,91.56,112070.67237065732,59.9717,60.0831,59.9717,60.0045,112070.6724
2014-02-18 11:20:00,91.55,91.67,91.45,91.64,87675.75391974213,59.9979,60.0766,59.9324,60.0569,87675.7539
2014-02-18 11:30:00,91.66,91.75,91.63,91.68,77459.07867106826,60.07,60.129,60.0504,60.0831,77459.0787
2014-02-18 11:40:00,91.68,91.87,91.68,91.85,62551.07295106454,60.0831,60.2076,60.0831,60.1945,62551.073
2014-02-18 11:50:00,91.85,91.86,91.71,91.71,71933.73389372423,60.1945,60.2011,60.1028,60.1028,71933.7339
2014-02-18 12:00:00,91.72,91.84,91.71,91.8,107587.845475831,60.1093,60.188,60.1028,60.1618,107587.8455
2014-02-18 12:10:00,91.81,91.92,91.8,91.87,53168.41200840486,60.1683,60.2404,60.1618,60.2076,53168.412
2014-02-18 12:20:00,91.85,92.03,91.85,91.98,97892.429168416,60.1945,60.3125,60.1945,60.2797,97892.4292
2014-02-18 12:30:00,91.97,92.32,91.97,92.3,98517.93989792666,60.2732,60.5025,60.2732,60.4894,98517.9399
2014-02-18 12:40:00,92.29,92.32,92.24,92.26,116866.25463023892,60.4829,60.5025,60.4501,60.4632,116866.2546
2014-02-18 12:50:00,92.26,92.42,92.18,92.41,111028.15448813955,60.4632,60.5681,60.4108,60.5615,111028.1545
2014-02-18 13:00:00,92.42,92.44,92.27,92.3,149705.5679295478,60.5681,60.5812,60.4698,60.4894,149705.5679
2014-02-18 13:10:00,92.29,92.31,92.25,92.25,74748.53217652213,60.4829,60.496,60.4567,60.4567,74748.5322
2014-02-18 13:20:00,92.26,92.31,92.24,92.27,102583.75963974584,60.4632,60.496,60.4501,60.4698,102583.7596
2014-02-18 13:30:00,92.27,92.28,92.17,92.2,98100.93274491956,60.4698,60.4763,60.4042,60.4239,98100.9327
2014-02-18 13:40:00,92.21,92.26,92.08,92.09,122495.85119583474,60.4305,60.4632,60.3453,60.3518,122495.8512
2014-02-18 13:50:00,92.09,92.21,92.08,92.17,63697.84262183406,60.3518,60.4305,60.3453,60.4042,63697.8426
2014-02-18 14:00:00,92.17,92.19,92.08,92.08,98830.69526268198,60.4042,60.4174,60.3453,60.3453,98830.6953
2014-02-18 14:10:00,92.08,92.08,91.83,91.94,93826.6094265968,60.3453,60.3453,60.1814,60.2535,93826.6094
2014-02-18 14:20:00,91.93,92.06,91.93,91.99,110611.14733513248,60.247,60.3322,60.247,60.2863,110611.1473
2014-02-18 14:30:00,91.99,92.25,91.98,92.25,80690.88410687326,60.2863,60.4567,60.2797,60.4567,80690.8841
2014-02-18 14:40:00,92.25,92.26,92.18,92.26,64531.856927848254,60.4567,60.4632,60.4108,60.4632,64531.8569
2014-02-18 14:50:00,92.25,92.4,92.23,92.38,124372.38338436668,60.4567,60.555,60.4436,60.5419,124372.3834
2014-02-18 15:00:00,92.38,92.38,92.2,92.36,99664.70956869615,60.5419,60.5419,60.4239,60.5288,99664.7096
2014-02-18 15:10:00,92.36,92.49,92.36,92.49,94035.11300310036,60.5288,60.614,60.5288,60.614,94035.113
2014-02-18 15:20:00,92.49,92.59,92.48,92.54,159296.73244871103,60.614,60.6795,60.6074,60.6467,159296.7324
2014-02-18 15:30:00,92.53,92.54,92.41,92.42,225913.6251415948,60.6402,60.6467,60.5615,60.5681,225913.6251
2014-02-18 15:40:00,92.42,92.43,92.3,92.31,196827.37621934977,60.5681,60.5746,60.4894,60.496,196827.3762
2014-02-18 15:50:00,92.31,92.37,92.24,92.34,418570.9298308736,60.496,60.5353,60.4501,60.5157,418570.9298
2014-02-19 09:30:00,92.13,92.32,92.06,92.16,191510.53501850928,60.378,60.5025,60.3322,60.3977,191510.535
2014-02-19 09:40:00,92.16,92.35,92.04,92.3,172119.70240367926,60.3977,60.5222,60.319,60.4894,172119.7024
2014-02-19 09:50:00,92.29,92.31,92.18,92.29,168053.88266186006,60.4829,60.496,60.4108,60.4829,168053.8827
2014-02-19 10:00:00,92.28,92.41,92.25,92.41,153458.6323066117,60.4763,60.5615,60.4567,60.5615,153458.6323
2014-02-19 10:10:00,92.41,92.56,92.34,92.51,129793.47637345892,60.5615,60.6598,60.5157,60.6271,129793.4764
2014-02-19 10:20:00,92.52,92.56,92.49,92.52,104773.04719303313,60.6336,60.6598,60.614,60.6336,104773.0472
2014-02-19 10:30:00,92.52,92.56,92.45,92.48,155022.4091303883,60.6336,60.6598,60.5877,60.6074,155022.4091
2014-02-19 10:40:00,92.48,92.54,92.3,92.33,94452.12015610746,60.6074,60.6467,60.4894,60.5091,94452.1202
2014-02-19 10:50:00,92.34,92.44,92.28,92.31,98205.18453317133,60.5157,60.5812,60.4763,60.496,98205.1845
2014-02-19 11:00:00,92.3,92.31,92.05,92.06,85590.71815470664,60.4894,60.496,60.3256,60.3322,85590.7182
2014-02-19 11:10:00,92.06,92.08,91.96,92.01,79127.10728309664,60.3322,60.3453,60.2666,60.2994,79127.1073
2014-02-19 11:20:00,91.99,92.13,91.94,92.13,110194.14018212535,60.2863,60.378,60.2535,60.378,110194.1402
2014-02-19 11:30:00,92.13,92.21,92.12,92.14,71412.47495246536,60.378,60.4305,60.3715,60.3846,71412.475
2014-02-19 11:40:00,92.13,92.23,92.11,92.21,153979.89124787055,60.378,60.4436,60.3649,60.4305,153979.8912
2014-02-19 11:50:00,92.21,92.31,92.09,92.09,84131.19311918181,60.4305,60.496,60.3518,60.3518,84131.1931
2014-02-19 12:00:00,92.08,92.21,92.03,92.13,106545.32759331328,60.3453,60.4305,60.3125,60.378,106545.3276
2014-02-19 12:10:00,92.12,92.15,91.96,92.11,72976.25177624197,60.3715,60.3911,60.2666,60.3649,72976.2518
2014-02-19 12:20:00,92.1,92.2,92.07,92.07,125831.90841989152,60.3584,60.4239,60.3387,60.3387,125831.9084
2014-02-19 12:30:00,92.07,92.19,92.06,92.15,146265.25891723926,60.3387,60.4174,60.3322,60.3911,146265.2589
2014-02-19 12:40:00,92.16,92.3,92.13,92.25,103730.52931051535,60.3977,60.4894,60.378,60.4567,103730.5293
2014-02-19 12:50:00,92.25,92.31,92.25,92.26,93722.35763834504,60.4567,60.496,60.4567,60.4632,93722.3576
2014-02-19 13:00:00,92.27,92.27,92.16,92.22,82880.17166016051,60.4698,60.4698,60.3977,60.437,82880.1717
2014-02-19 13:10:00,92.21,92.22,92.14,92.16,59840.52645651841,60.4305,60.437,60.3846,60.3977,59840.5265
2014-02-19 13:20:00,92.16,92.16,92.03,92.16,87154.49497848326,60.3977,60.3977,60.3125,60.3977,87154.495
2014-02-19 13:30:00,92.16,92.19,92.1,92.1,56817.22459721696,60.3977,60.4174,60.3584,60.3584,56817.2246
2014-02-19 13:40:00,92.1,92.15,92.05,92.06,56400.21744420986,60.3584,60.3911,60.3256,60.3322,56400.2174
2014-02-19 13:50:00,92.08,92.14,92.06,92.06,49728.10299609631,60.3453,60.3846,60.3322,60.3322,49728.103
2014-02-19 14:00:00,92.07,92.19,92.05,92.16,119576.80112478504,60.3387,60.4174,60.3256,60.3977,119576.8011
2014-02-19 14:10:00,92.16,92.16,92.07,92.08,102271.00427499053,60.3977,60.3977,60.3387,60.3453,102271.0043
2014-02-19 14:20:00,92.08,92.08,91.87,91.89,131253.00140898378,60.3453,60.3453,60.2076,60.2207,131253.0014
2014-02-19 14:30:00,91.89,91.9,91.59,91.67,185046.92414689928,60.2207,60.2273,60.0241,60.0766,185046.9241
2014-02-19 14:40:00,91.68,91.78,91.65,91.67,91220.31472030246,60.0831,60.1487,60.0635,60.0766,91220.3147
2014-02-19 14:50:00,91.68,91.71,91.59,91.64,127708.44060842344,60.0831,60.1028,60.0241,60.0569,127708.4406
2014-02-19 15:00:00,91.64,91.67,91.58,91.61,108734.61514660052,60.0569,60.0766,60.0176,60.0372,108734.6151
2014-02-19 15:10:00,91.61,91.62,91.45,91.52,148350.29468227475,60.0372,60.0438,59.9324,59.9783,148350.2947
2014-02-19 15:20:00,91.52,91.52,91.21,91.26,155543.66807164715,59.9783,59.9783,59.7751,59.8079,155543.6681
2014-02-19 15:30:00,91.26,91.28,91.18,91.27,261359.233147198,59.8079,59.821,59.7554,59.8144,261359.2331
2014-02-19 15:40:00,91.27,91.31,91.04,91.05,256459.3990993646,59.8144,59.8406,59.6637,59.6702,256459.3991
2014-02-19 15:50:00,91.06,91.17,91.0,91.07,368008.8125287631,59.6768,59.7489,59.6375,59.6834,368008.8125
2014-02-20 09:30:00,91.13,91.18,90.89,91.05,86841.73961372794,59.7227,59.7554,59.5654,59.6702,86841.7396
2014-02-20 09:40:00,91.05,91.4,91.05,91.14,76103.80542379519,59.6702,59.8996,59.6702,59.7292,76103.8054
2014-02-20 09:50:00,91.22,91.4,91.18,91.25,41804.96708896147,59.7817,59.8996,59.7554,59.8013,41804.9671
2014-02-20 10:00:00,91.2,91.28,91.04,91.1,105607.0614990473,59.7685,59.821,59.6637,59.703,105607.0615
2014-02-20 10:10:00,91.14,91.31,91.11,91.28,106649.57938156504,59.7292,59.8406,59.7096,59.821,106649.5794
2014-02-20 10:20:00,91.3,91.32,91.2,91.3,66095.63375162486,59.8341,59.8472,59.7685,59.8341,66095.6338
2014-02-20 10:30:00,91.29,91.42,91.23,91.28,79127.10728309664,59.8275,59.9127,59.7882,59.821,79127.1073
2014-02-20 10:40:00,91.27,91.29,91.12,91.12,159400.9842369628,59.8144,59.8275,59.7161,59.7161,159400.9842
2014-02-20 10:50:00,91.12,91.21,91.12,91.12,75061.28754127744,59.7161,59.7751,59.7161,59.7161,75061.2875
2014-02-20 11:00:00,91.13,91.23,91.13,91.2,67242.40342239439,59.7227,59.7882,59.7227,59.7685,67242.4034
2014-02-20 11:10:00,91.2,91.22,91.13,91.14,49623.851207844535,59.7685,59.7817,59.7227,59.7292,49623.8512
2014-02-20 11:20:00,91.14,91.15,91.09,91.1,56921.47638546873,59.7292,59.7358,59.6965,59.703,56921.4764
2014-02-20 11:30:00,91.1,91.15,91.09,91.12,175038.75247472894,59.703,59.7358,59.6965,59.7161,175038.7525
2014-02-20 11:40:00,91.12,91.22,91.11,91.21,247285.2417332085,59.7161,59.7817,59.7096,59.7751,247285.2417
2014-02-20 11:50:00,91.21,91.22,91.13,91.18,66304.13732812842,59.7751,59.7817,59.7227,59.7554,66304.1373
2014-02-20 12:00:00,91.18,91.19,91.11,91.13,191510.53501850928,59.7554,59.762,59.7096,59.7227,191510.535
2014-02-20 12:10:00,91.14,91.39,91.08,91.38,119889.55648954038,59.7292,59.8931,59.6899,59.8865,119889.5565
2014-02-20 12:20:00,91.39,91.4,91.3,91.31,96954.16307415004,59.8931,59.8996,59.8341,59.8406,96954.1631
2014-02-20 12:30:00,91.32,91.37,91.3,91.37,64114.849774841154,59.8472,59.88,59.8341,59.88,64114.8498
2014-02-20 12:40:00,91.35,91.36,91.31,91.32,55983.21029120277,59.8669,59.8734,59.8406,59.8472,55983.2103
2014-02-20 12:50:00,91.32,91.36,91.3,91.34,55253.44777344035,59.8472,59.8734,59.8341,59.8603,55253.4478
2014-02-20 13:00:00,91.34,91.42,91.31,91.42,58276.7496327418,59.8603,59.9127,59.8406,59.9127,58276.7496
2014-02-20 13:10:00,91.42,91.5,91.39,91.42,44724.01716001115,59.9127,59.9652,59.8931,59.9127,44724.0172
2014-02-20 13:20:00,91.42,91.47,91.35,91.42,46496.297560291314,59.9127,59.9455,59.8669,59.9127,46496.2976
2014-02-20 13:30:00,91.42,91.53,91.39,91.52,39094.42059441534,59.9127,59.9848,59.8931,59.9783,39094.4206
2014-02-20 13:40:00,91.52,91.56,91.48,91.52,61195.79970379148,59.9783,60.0045,59.952,59.9783,61195.7997
2014-02-20 13:50:00,91.52,91.52,91.45,91.48,43160.240336234536,59.9783,59.9783,59.9324,59.952,43160.2403
2014-02-20 14:00:00,91.48,91.48,91.27,91.28,60883.04433903616,59.952,59.952,59.8144,59.821,60883.0443
2014-02-20 14:10:00,91.28,91.56,91.28,91.56,81420.64662463569,59.821,60.0045,59.821,60.0045,81420.6466
2014-02-20 14:20:00,91.57,91.61,91.53,91.55,50145.110149103406,60.011,60.0372,59.9848,59.9979,50145.1101
2014-02-20 14:30:00,91.55,91.57,91.48,91.54,54940.69240868503,59.9979,60.011,59.952,59.9914,54940.6924
2014-02-20 14:40:00,91.54,91.65,91.54,91.62,57129.97996197228,59.9914,60.0635,59.9914,60.0438,57129.98
2014-02-20 14:50:00,91.62,91.63,91.59,91.6,78084.5894005789,60.0438,60.0504,60.0241,60.0307,78084.5894
2014-02-20 15:00:00,91.59,91.61,91.58,91.59,68806.180246171,60.0241,60.0372,60.0176,60.0241,68806.1802
2014-02-20 15:10:00,91.6,91.61,91.52,91.58,64740.36050435181,60.0307,60.0372,59.9783,60.0176,64740.3605
2014-02-20 15:20:00,91.58,91.61,91.5,91.61,77667.5822475718,60.0176,60.0372,59.9652,60.0372,77667.5822
2014-02-20 15:30:00,91.61,91.69,91.59,91.6,115615.23317121762,60.0372,60.0897,60.0241,60.0307,115615.2332
2014-02-20 15:40:00,91.61,91.69,91.6,91.69,121557.58510156877,60.0372,60.0897,60.0307,60.0897,121557.5851
2014-02-20 15:50:00,91.69,91.69,91.5,91.51,259169.9455939108,60.0897,60.0897,59.9652,59.9717,259169.9456
2014-02-21 09:30:00,91.41,91.64,91.32,91.59,334126.98134693643,59.9062,60.0569,59.8472,60.0241,334126.9813
2014-02-21 09:40:00,91.57,91.57,91.07,91.25,52959.90843190131,60.011,60.011,59.6834,59.8013,52959.9084
2014-02-21 09:50:00,91.24,91.34,91.04,91.25,53376.91558490841,59.7948,59.8603,59.6637,59.8013,53376.9156
2014-02-21 10:00:00,91.29,91.5,91.15,91.45,67659.41057540147,59.8275,59.9652,59.7358,59.9324,67659.4106
2014-02-21 10:10:00,91.46,91.63,91.44,91.56,67033.89984589083,59.9389,60.0504,59.9258,60.0045,67033.8998
2014-02-21 10:20:00,91.55,91.61,91.41,91.58,101436.98996897634,59.9979,60.0372,59.9062,60.0176,101436.99
2014-02-21 10:30:00,91.6,91.91,91.58,91.9,102583.75963974584,60.0307,60.2339,60.0176,60.2273,102583.7596
2014-02-21 10:40:00,91.9,92.06,91.9,91.98,74123.02144701149,60.2273,60.3322,60.2273,60.2797,74123.0214
2014-02-21 10:50:00,91.97,92.06,91.91,91.96,69118.93561092632,60.2732,60.3322,60.2339,60.2666,69118.9356
2014-02-21 11:00:00,91.95,92.05,91.89,91.91,36592.37767637276,60.2601,60.3256,60.2207,60.2339,36592.3777
2014-02-21 11:10:00,91.92,91.92,91.71,91.8,81420.64662463569,60.2404,60.2404,60.1028,60.1618,81420.6466
2014-02-21 11:20:00,91.81,91.96,91.81,91.86,50666.36909036228,60.1683,60.2666,60.1683,60.2011,50666.3691
2014-02-21 11:30:00,91.89,91.95,91.77,91.77,57963.99426798648,60.2207,60.2601,60.1421,60.1421,57963.9943
2014-02-21 11:40:00,91.8,91.91,91.76,91.8,90803.30756729536,60.1618,60.2339,60.1355,60.1618,90803.3076
2014-02-21 11:50:00,91.81,91.93,91.8,91.91,40449.69384168841,60.1683,60.247,60.1618,60.2339,40449.6938
2014-02-21 12:00:00,91.9,91.93,91.73,91.75,59944.77824477019,60.2273,60.247,60.1159,60.129,59944.7782
2014-02-21 12:10:00,91.75,91.84,91.72,91.84,37739.14734714227,60.129,60.188,60.1093,60.188,37739.1473
2014-02-21 12:20:00,91.83,91.92,91.79,91.83,33152.06866406421,60.1814,60.2404,60.1552,60.1814,33152.0687
2014-02-21 12:30:00,91.84,91.91,91.78,91.83,29086.248922245013,60.188,60.2339,60.1487,60.1814,29086.2489
2014-02-21 12:40:00,91.84,91.86,91.69,91.69,60361.78539777728,60.188,60.2011,60.0897,60.0897,60361.7854
2014-02-21 12:50:00,91.69,91.75,91.61,91.65,32213.80256979824,60.0897,60.129,60.0372,60.0635,32213.8026
2014-02-21 13:00:00,91.65,91.75,91.63,91.75,20954.60943860662,60.0635,60.129,60.0504,60.129,20954.6094
2014-02-21 13:10:00,91.75,91.8,91.73,91.77,19078.07725007469,60.129,60.1618,60.1159,60.1421,19078.0773
2014-02-21 13:20:00,91.76,91.89,91.75,91.87,42326.22603022034,60.1355,60.2207,60.129,60.2076,42326.226
2014-02-21 13:30:00,91.89,91.97,91.75,91.8,41179.45635945082,60.2207,60.2732,60.129,60.1618,41179.4564
2014-02-21 13:40:00,91.79,91.96,91.78,91.89,39302.92417091889,60.1552,60.2666,60.1487,60.2207,39302.9242
2014-02-21 13:50:00,91.89,91.9,91.79,91.85,26896.96136895776,60.2207,60.2273,60.1552,60.1945,26896.9614
2014-02-21 14:00:00,91.84,91.86,91.75,91.75,20120.59513259243,60.188,60.2011,60.129,60.129,20120.5951
2014-02-21 14:10:00,91.73,91.77,91.61,91.61,26271.450639447103,60.1159,60.1421,60.0372,60.0372,26271.4506
2014-02-21 14:20:00,91.63,91.7,91.57,91.63,36071.11873511389,60.0504,60.0962,60.011,60.0504,36071.1187
2014-02-21 14:30:00,91.62,91.62,91.51,91.56,43472.99570098986,60.0438,60.0438,59.9717,60.0045,43472.9957
2014-02-21 14:40:00,91.55,91.62,91.51,91.6,41179.45635945082,59.9979,60.0438,59.9717,60.0307,41179.4564
2014-02-21 14:50:00,91.61,91.74,91.6,91.68,54627.9370439297,60.0372,60.1224,60.0307,60.0831,54627.937
2014-02-21 15:00:00,91.68,91.7,91.62,91.7,49936.60657259986,60.0831,60.0962,60.0438,60.0962,49936.6066
2014-02-21 15:10:00,91.7,91.71,91.62,91.71,71516.72674071713,60.0962,60.1028,60.0438,60.1028,71516.7267
2014-02-21 15:20:00,91.7,91.84,91.7,91.78,91533.0700850578,60.0962,60.188,60.0962,60.1487,91533.0701
2014-02-21 15:30:00,91.78,91.79,91.47,91.47,151060.84117682086,60.1487,60.1552,59.9455,59.9455,151060.8412
2014-02-21 15:40:00,91.48,91.56,91.42,91.45,170451.6737916509,59.952,60.0045,59.9127,59.9324,170451.6738
2014-02-21 15:50:00,91.44,91.52,91.37,91.5,499783.0728790057,59.9258,59.9783,59.88,59.9652,499783.0729
2014-02-24 09:30:00,92.24,92.32,91.81,91.94,175872.76678074314,60.4501,60.5025,60.1683,60.2535,175872.7668
2014-02-24 09:40:00,91.94,92.17,91.92,92.07,114155.7081356928,60.2535,60.4042,60.2404,60.3387,114155.7081
2014-02-24 09:50:00,92.08,92.22,92.0,92.19,227477.4019653714,60.3453,60.437,60.2928,60.4174,227477.402
2014-02-24 10:00:00,92.19,92.35,92.14,92.18,108838.86693485233,60.4174,60.5222,60.3846,60.4108,108838.8669
2014-02-24 10:10:00,92.23,92.33,91.9,91.9,112904.6866766715,60.4436,60.5091,60.2273,60.2273,112904.6867
2014-02-24 10:20:00,91.91,92.18,91.91,92.12,84235.44490743359,60.2339,60.4108,60.2339,60.3715,84235.4449
2014-02-24 10:30:00,92.11,92.26,92.1,92.16,152103.3590593386,60.3649,60.4632,60.3584,60.3977,152103.3591
2014-02-24 10:40:00,92.15,92.22,92.08,92.12,104251.78825177424,60.3911,60.437,60.3453,60.3715,104251.7883
2014-02-24 10:50:00,92.13,92.18,92.04,92.08,78605.84834183777,60.378,60.4108,60.319,60.3453,78605.8483
2014-02-24 11:00:00,92.09,92.11,91.97,92.03,78710.10013008954,60.3518,60.3649,60.2732,60.3125,78710.1001
2014-02-24 11:10:00,92.04,92.09,91.97,92.02,83192.92702491584,60.319,60.3518,60.2732,60.3059,83192.927
2014-02-24 11:20:00,92.04,92.08,91.97,92.05,86216.2288842173,60.319,60.3453,60.2732,60.3256,86216.2289
2014-02-24 11:30:00,92.07,92.1,92.01,92.05,127604.18882017166,60.3387,60.3584,60.2994,60.3256,127604.1888
2014-02-24 11:40:00,92.06,92.1,92.02,92.07,114572.71528869988,60.3322,60.3584,60.3059,60.3387,114572.7153
2014-02-24 11:50:00,92.08,92.14,91.99,92.02,182127.8740758496,60.3453,60.3846,60.2863,60.3059,182127.8741
2014-02-24 12:00:00,92.01,92.11,91.99,92.11,181919.37049934609,60.2994,60.3649,60.2863,60.3649,181919.3705
2014-02-24 12:10:00,92.11,92.47,92.11,92.42,127082.9298789128,60.3649,60.6009,60.3649,60.5681,127082.9299
2014-02-24 12:20:00,92.43,92.5,92.36,92.44,73914.51787050793,60.5746,60.6205,60.5288,60.5812,73914.5179
2014-02-24 12:30:00,92.43,92.49,92.38,92.44,66929.64805763906,60.5746,60.614,60.5419,60.5812,66929.6481
2014-02-24 12:40:00,92.45,92.45,92.3,92.42,77876.08582407536,60.5877,60.5877,60.4894,60.5681,77876.0858
2014-02-24 12:50:00,92.42,92.45,92.39,92.44,35445.608005603244,60.5681,60.5877,60.5484,60.5812,35445.608
2014-02-24 13:00:00,92.43,92.47,92.36,92.47,70995.46779945826,60.5746,60.6009,60.5288,60.6009,70995.4678
2014-02-24 13:10:00,92.47,92.55,92.43,92.43,49206.84405483744,60.6009,60.6533,60.5746,60.5746,49206.8441
2014-02-24 13:20:00,92.43,92.55,92.41,92.52,44202.75821875228,60.5746,60.6533,60.5615,60.6336,44202.7582
2014-02-24 13:30:00,92.53,92.61,92.51,92.59,76937.81972980939,60.6402,60.6926,60.6271,60.6795,76937.8197
2014-02-24 13:40:00,92.59,92.63,92.5,92.52,79127.10728309664,60.6795,60.7057,60.6205,60.6336,79127.1073
2014-02-24 13:50:00,92.51,92.55,92.47,92.52,58381.001420993576,60.6271,60.6533,60.6009,60.6336,58381.0014
2014-02-24 14:00:00,92.52,92.61,92.47,92.58,55670.45492644744,60.6336,60.6926,60.6009,60.6729,55670.4549
2014-02-24 14:10:00,92.57,92.64,92.54,92.56,55044.9441969368,60.6664,60.7123,60.6467,60.6598,55044.9442
2014-02-24 14:20:00,92.56,92.57,92.4,92.41,53793.92273791551,60.6598,60.6664,60.555,60.5615,53793.9227
2014-02-24 14:30:00,92.4,92.42,92.28,92.34,43055.98854798276,60.555,60.5681,60.4763,60.5157,43055.9885
2014-02-24 14:40:00,92.33,92.49,92.32,92.49,52125.89412588712,60.5091,60.614,60.5025,60.614,52125.8941
2014-02-24 14:50:00,92.48,92.6,92.47,92.59,92888.34333233084,60.6074,60.686,60.6009,60.6795,92888.3433
2014-02-24 15:00:00,92.58,92.6,92.5,92.51,82254.66093064987,60.6729,60.686,60.6205,60.6271,82254.6609
2014-02-24 15:10:00,92.51,92.54,92.32,92.38,109151.62229960762,60.6271,60.6467,60.5025,60.5419,109151.6223
2014-02-24 15:20:00,92.38,92.49,92.34,92.34,100602.97566296214,60.5419,60.614,60.5157,60.5157,100602.9757
2014-02-24 15:30:00,92.34,92.34,92.25,92.33,133546.5407505228,60.5157,60.5157,60.4567,60.5091,133546.5408
2014-02-24 15:40:00,92.33,92.38,92.3,92.31,147412.02858800878,60.5091,60.5419,60.4894,60.496,147412.0286
2014-02-24 15:50:00,92.31,92.32,92.14,92.14,265425.0528890172,60.496,60.5025,60.3846,60.3846,265425.0529
2014-02-25 09:30:00,91.96,92.13,91.5,91.63,103417.77394576004,60.2666,60.378,59.9652,60.0504,103417.7739
2014-02-25 09:40:00,91.66,91.7,91.42,91.55,32630.809722805338,60.07,60.0962,59.9127,59.9979,32630.8097
2014-02-25 09:50:00,91.55,91.62,91.42,91.62,63385.08725707874,59.9979,60.0438,59.9127,60.0438,63385.0873
2014-02-25 10:00:00,91.63,91.67,91.4,91.56,49415.34763134099,60.0504,60.0766,59.8996,60.0045,49415.3476
2014-02-25 10:10:00,91.57,91.63,91.48,91.48,68076.41772840857,60.011,60.0504,59.952,59.952,68076.4177
2014-02-25 10:20:00,91.48,91.55,91.23,91.31,97892.429168416,59.952,59.9979,59.7882,59.8406,97892.4292
2014-02-25 10:30:00,91.28,91.59,91.28,91.54,56608.72102071341,59.821,60.0241,59.821,59.9914,56608.721
2014-02-25 10:40:00,91.56,91.56,91.37,91.44,67138.1516341426,60.0045,60.0045,59.88,59.9258,67138.1516
2014-02-25 10:50:00,91.44,91.6,91.43,91.55,34820.097276092594,59.9258,60.0307,59.9193,59.9979,34820.0973
2014-02-25 11:00:00,91.55,91.6,91.52,91.59,32109.550781546463,59.9979,60.0307,59.9783,60.0241,32109.5508
2014-02-25 11:10:00,91.59,91.87,91.59,91.78,48060.07438406792,60.0241,60.2076,60.0241,60.1487,48060.0744
2014-02-25 11:20:00,91.78,91.84,91.7,91.84,39928.434900429536,60.1487,60.188,60.0962,60.188,39928.4349
2014-02-25 11:30:00,91.86,91.97,91.84,91.9,52125.89412588712,60.2011,60.2732,60.188,60.2273,52125.8941
2014-02-25 11:40:00,91.9,91.9,91.76,91.78,34820.097276092594,60.2273,60.2273,60.1355,60.1487,34820.0973
2014-02-25 11:50:00,91.79,91.8,91.54,91.56,33777.57939357485,60.1552,60.1618,59.9914,60.0045,33777.5794
2014-02-25 12:00:00,91.57,91.74,91.54,91.73,31901.04720504292,60.011,60.1224,59.9914,60.1159,31901.0472
2014-02-25 12:10:00,91.76,91.93,91.73,91.92,60361.78539777728,60.1355,60.247,60.1159,60.2404,60361.7854
2014-02-25 12:20:00,91.93,92.0,91.91,91.95,52230.14591413889,60.247,60.2928,60.2339,60.2601,52230.1459
2014-02-25 12:30:00,91.94,92.08,91.88,91.89,31692.54362853937,60.2535,60.3453,60.2142,60.2207,31692.5436
2014-02-25 12:40:00,91.9,91.98,91.83,91.96,43785.75106574518,60.2273,60.2797,60.1814,60.2666,43785.7511
2014-02-25 12:50:00,91.94,92.01,91.82,91.86,41179.45635945082,60.2535,60.2994,60.1749,60.2011,41179.4564
2014-02-25 13:00:00,91.85,91.9,91.76,91.87,67242.40342239439,60.1945,60.2273,60.1355,60.2076,67242.4034
2014-02-25 13:10:00,91.85,91.86,91.8,91.82,38573.16165315647,60.1945,60.2011,60.1618,60.1749,38573.1617
2014-02-25 13:20:00,91.82,91.84,91.76,91.79,37634.8955588905,60.1749,60.188,60.1355,60.1552,37634.8956
2014-02-25 13:30:00,91.79,91.96,91.79,91.87,54315.18167917438,60.1552,60.2666,60.1552,60.2076,54315.1817
2014-02-25 13:40:00,91.87,91.9,91.8,91.82,35549.859793855016,60.2076,60.2273,60.1618,60.1749,35549.8598
2014-02-25 13:50:00,91.82,91.9,91.78,91.88,46392.045772039535,60.1749,60.2273,60.1487,60.2142,46392.0458
2014-02-25 14:00:00,91.88,91.95,91.74,91.9,72142.23747022777,60.2142,60.2601,60.1224,60.2273,72142.2375
2014-02-25 14:10:00,91.89,91.91,91.77,91.82,32839.31329930889,60.2207,60.2339,60.1421,60.1749,32839.3133
2014-02-25 14:20:00,91.8,91.95,91.77,91.93,38677.41344140824,60.1618,60.2601,60.1421,60.247,38677.4134
2014-02-25 14:30:00,91.92,91.98,91.88,91.9,55983.21029120277,60.2404,60.2797,60.2142,60.2273,55983.2103
2014-02-25 14:40:00,91.89,91.99,91.89,91.95,47330.31186630551,60.2207,60.2863,60.2207,60.2601,47330.3119
2014-02-25 14:50:00,91.95,92.01,91.89,91.98,43681.49927749341,60.2601,60.2994,60.2207,60.2797,43681.4993
2014-02-25 15:00:00,91.97,91.98,91.92,91.95,48685.58511357857,60.2732,60.2797,60.2404,60.2601,48685.5851
2014-02-25 15:10:00,91.96,91.97,91.84,91.91,69327.43918742987,60.2666,60.2732,60.188,60.2339,69327.4392
2014-02-25 15:20:00,91.89,91.92,91.78,91.8,91220.31472030246,60.2207,60.2404,60.1487,60.1618,91220.3147
2014-02-25 15:30:00,91.8,91.94,91.8,91.93,103417.77394576004,60.1618,60.2535,60.1618,60.247,103417.7739
2014-02-25 15:40:00,91.92,91.95,91.85,91.94,159400.9842369628,60.2404,60.2601,60.1945,60.2535,159400.9842
2014-02-25 15:50:00,91.94,91.94,91.79,91.92,261463.4849354498,60.2535,60.2535,60.1552,60.2404,261463.4849
2014-02-26 09:30:00,92.08,92.08,91.41,91.65,155752.17164815072,60.3453,60.3453,59.9062,60.0635,155752.1716
2014-02-26 09:40:00,91.6,91.68,91.3,91.53,98934.94705093376,60.0307,60.0831,59.8341,59.9848,98934.9471
2014-02-26 09:50:00,91.53,91.53,91.26,91.33,107379.34189932748,59.9848,59.9848,59.8079,59.8537,107379.3419
2014-02-26 10:00:00,91.34,91.47,91.17,91.22,103000.76679275294,59.8603,59.9455,59.7489,59.7817,103000.7668
2014-02-26 10:10:00,91.24,91.44,91.2,91.44,69848.69812868875,59.7948,59.9258,59.7685,59.9258,69848.6981
2014-02-26 10:20:00,91.44,91.8,91.41,91.72,90386.30041428829,59.9258,60.1618,59.9062,60.1093,90386.3004
2014-02-26 10:30:00,91.73,92.03,91.7,91.86,71933.73389372423,60.1159,60.3125,60.0962,60.2011,71933.7339
2014-02-26 10:40:00,91.87,92.0,91.75,91.87,64114.849774841154,60.2076,60.2928,60.129,60.2076,64114.8498
2014-02-26 10:50:00,91.86,91.87,91.76,91.81,63280.83546882696,60.2011,60.2076,60.1355,60.1683,63280.8355
2014-02-26 11:00:00,91.81,92.02,91.78,91.97,52021.64233763534,60.1683,60.3059,60.1487,60.2732,52021.6423
2014-02-26 11:10:00,91.97,92.04,91.93,91.95,52542.90127889421,60.2732,60.319,60.247,60.2601,52542.9013
2014-02-26 11:20:00,91.95,91.99,91.89,91.92,46809.05292504664,60.2601,60.2863,60.2207,60.2404,46809.0529
2014-02-26 11:30:00,91.93,91.95,91.79,91.8,86007.72530771374,60.247,60.2601,60.1552,60.1618,86007.7253
2014-02-26 11:40:00,91.8,91.83,91.6,91.6,76833.56794155762,60.1618,60.1814,60.0307,60.0307,76833.5679
2014-02-26 11:50:00,91.61,91.66,91.57,91.63,60361.78539777728,60.0372,60.07,60.011,60.0504,60361.7854
2014-02-26 12:00:00,91.65,91.65,91.48,91.52,49519.59941959276,60.0635,60.0635,59.952,59.9783,49519.5994
2014-02-26 12:10:00,91.52,91.52,91.38,91.46,61195.79970379148,59.9783,59.9783,59.8865,59.9389,61195.7997
2014-02-26 12:20:00,91.45,91.46,91.37,91.38,62238.31758630922,59.9324,59.9389,59.88,59.8865,62238.3176
2014-02-26 12:30:00,91.39,91.46,91.38,91.45,59215.01572700777,59.8931,59.9389,59.8865,59.9324,59215.0157
2014-02-26 12:40:00,91.45,91.61,91.45,91.58,61717.05864505035,59.9324,60.0372,59.9324,60.0176,61717.0586
2014-02-26 12:50:00,91.57,91.66,91.56,91.61,57338.48353847583,60.011,60.07,60.0045,60.0372,57338.4835
2014-02-26 13:00:00,91.61,91.61,91.2,91.28,183274.6437466191,60.0372,60.0372,59.7685,59.821,183274.6437
2014-02-26 13:10:00,91.28,91.37,91.2,91.33,68284.92130491213,59.821,59.88,59.7685,59.8537,68284.9213
2014-02-26 13:20:00,91.32,91.36,91.3,91.35,37009.38482937985,59.8472,59.8734,59.8341,59.8669,37009.3848
2014-02-26 13:30:00,91.36,91.38,91.26,91.27,58276.7496327418,59.8734,59.8865,59.8079,59.8144,58276.7496
2014-02-26 13:40:00,91.28,91.33,91.27,91.32,45558.03146602534,59.821,59.8537,59.8144,59.8472,45558.0315
2014-02-26 13:50:00,91.32,91.34,91.21,91.24,54627.9370439297,59.8472,59.8603,59.7751,59.7948,54627.937
2014-02-26 14:00:00,91.24,91.33,91.05,91.06,98934.94705093376,59.7948,59.8537,59.6702,59.6768,98934.9471
2014-02-26 14:10:00,91.06,91.14,91.04,91.08,55149.19598518857,59.6768,59.7292,59.6637,59.6899,55149.196
2014-02-26 14:20:00,91.08,91.15,90.98,90.99,69640.19455218519,59.6899,59.7358,59.6244,59.6309,69640.1946
2014-02-26 14:30:00,90.98,91.1,90.95,91.03,81212.14304813213,59.6244,59.703,59.6047,59.6571,81212.143
2014-02-26 14:40:00,91.03,91.14,91.03,91.09,75165.53932952923,59.6571,59.7292,59.6571,59.6965,75165.5393
2014-02-26 14:50:00,91.1,91.17,91.1,91.14,58172.497844490026,59.703,59.7489,59.703,59.7292,58172.4978
2014-02-26 15:00:00,91.14,91.17,90.84,90.87,129480.7210087036,59.7292,59.7489,59.5326,59.5523,129480.721
2014-02-26 15:10:00,90.87,91.13,90.77,91.08,114781.21886520344,59.5523,59.7227,59.4867,59.6899,114781.2189
2014-02-26 15:20:00,91.09,91.22,91.08,91.22,77667.5822475718,59.6965,59.7817,59.6899,59.7817,77667.5822
2014-02-26 15:30:00,91.22,91.41,91.21,91.4,138029.3676453491,59.7817,59.9062,59.7751,59.8996,138029.3676
2014-02-26 15:40:00,91.41,91.5,91.18,91.21,202665.4763614491,59.9062,59.9652,59.7554,59.7751,202665.4764
2014-02-26 15:50:00,91.21,91.39,91.2,91.32,198808.16019613348,59.7751,59.8931,59.7685,59.8472,198808.1602
2014-02-27 09:30:00,91.21,91.52,90.95,91.29,76625.06436505406,59.7751,59.9783,59.6047,59.8275,76625.0644
2014-02-27 09:40:00,91.24,91.32,90.9,90.92,38990.168806163565,59.7948,59.8472,59.5719,59.585,38990.1688
2014-02-27 09:50:00,90.92,91.13,90.9,91.08,40553.94562994018,59.585,59.7227,59.5719,59.6899,40553.9456
2014-02-27 10:00:00,91.12,91.18,90.9,90.93,43577.24748924163,59.7161,59.7554,59.5719,59.5916,43577.2475
2014-02-27 10:10:00,90.96,91.04,90.82,90.98,70682.71243470293,59.6113,59.6637,59.5195,59.6244,70682.7124
2014-02-27 10:20:00,91.01,91.33,90.99,91.33,44619.76537175937,59.644,59.8537,59.6309,59.8537,44619.7654
2014-02-27 10:30:00,91.32,91.48,91.21,91.39,31484.04005203582,59.8472,59.952,59.7751,59.8931,31484.0401
2014-02-27 10:40:00,91.39,91.43,91.3,91.4,38364.65807665292,59.8931,59.9193,59.8341,59.8996,38364.6581
2014-02-27 10:50:00,91.4,91.47,91.31,91.32,37634.8955588905,59.8996,59.9455,59.8406,59.8472,37634.8956
2014-02-27 11:00:00,91.28,91.49,91.21,91.49,40762.44920644373,59.821,59.9586,59.7751,59.9586,40762.4492
2014-02-27 11:10:00,91.49,91.64,91.46,91.49,51708.88697288002,59.9586,60.0569,59.9389,59.9586,51708.887
2014-02-27 11:20:00,91.51,91.63,91.46,91.6,41804.96708896147,59.9717,60.0504,59.9389,60.0307,41804.9671
2014-02-27 11:30:00,91.61,91.61,91.5,91.6,47121.80828980196,60.0372,60.0372,59.9652,60.0307,47121.8083
2014-02-27 11:40:00,91.6,91.65,91.45,91.53,51917.39054938357,60.0307,60.0635,59.9324,59.9848,51917.3905
2014-02-27 11:50:00,91.54,91.57,91.45,91.53,80273.87695386616,59.9914,60.011,59.9324,59.9848,80273.877
2014-02-27 12:00:00,91.55,91.58,91.34,91.35,78710.10013008954,59.9979,60.0176,59.8603,59.8669,78710.1001
2014-02-27 12:10:00,91.36,91.56,91.35,91.51,33256.32045231598,59.8734,60.0045,59.8669,59.9717,33256.3205
2014-02-27 12:20:00,91.51,91.56,91.45,91.55,56295.96565595809,59.9717,60.0045,59.9324,59.9979,56295.9657
2014-02-27 12:30:00,91.57,91.59,91.48,91.55,38781.665229660015,60.011,60.0241,59.952,59.9979,38781.6652
2014-02-27 12:40:00,91.57,91.61,91.52,91.53,34924.34906434437,60.011,60.0372,59.9783,59.9848,34924.3491
2014-02-27 12:50:00,91.53,91.56,91.42,91.56,20016.34334434065,59.9848,60.0045,59.9127,60.0045,20016.3433
2014-02-27 13:00:00,91.56,91.58,91.53,91.56,46913.30471329841,60.0045,60.0176,59.9848,60.0045,46913.3047
2014-02-27 13:10:00,91.55,91.55,91.4,91.49,52021.64233763534,59.9979,59.9979,59.8996,59.9586,52021.6423
2014-02-27 13:20:00,91.5,91.59,91.47,91.56,41596.46351245792,59.9652,60.0241,59.9455,60.0045,41596.4635
2014-02-27 13:30:00,91.56,91.61,91.52,91.56,65574.37481036599,60.0045,60.0372,59.9783,60.0045,65574.3748
2014-02-27 13:40:00,91.56,91.61,91.54,91.57,33360.57224056776,60.0045,60.0372,59.9914,60.011,33360.5722
2014-02-27 13:50:00,91.56,91.58,91.49,91.51,36175.37052336566,60.0045,60.0176,59.9586,59.9717,36175.3705
2014-02-27 14:00:00,91.52,91.59,91.48,91.58,29920.26322825921,59.9783,60.0241,59.952,60.0176,29920.2632
2014-02-27 14:10:00,91.58,91.58,91.43,91.43,48581.33332532679,60.0176,60.0176,59.9193,59.9193,48581.3333
2014-02-27 14:20:00,91.43,91.46,91.18,91.19,70682.71243470293,59.9193,59.9389,59.7554,59.762,70682.7124
2014-02-27 14:30:00,91.19,91.27,91.19,91.26,105085.80255778844,59.762,59.8144,59.762,59.8079,105085.8026
2014-02-27 14:40:00,91.26,91.31,91.22,91.29,46496.297560291314,59.8079,59.8406,59.7817,59.8275,46496.2976
2014-02-27 14:50:00,91.28,91.43,91.28,91.43,59944.77824477019,59.821,59.9193,59.821,59.9193,59944.7782
2014-02-27 15:00:00,91.41,91.52,91.3,91.51,72246.48925847955,59.9062,59.9783,59.8341,59.9717,72246.4893
2014-02-27 15:10:00,91.5,91.54,91.43,91.54,85694.96994295843,59.9652,59.9914,59.9193,59.9914,85694.9699
2014-02-27 15:20:00,91.55,91.58,91.5,91.54,95703.14161512876,59.9979,60.0176,59.9652,59.9914,95703.1416
2014-02-27 15:30:00,91.55,91.61,91.54,91.6,78397.34476533423,59.9979,60.0372,59.9914,60.0307,78397.3448
2014-02-27 15:40:00,91.6,91.63,91.38,91.42,144909.9856699662,60.0307,60.0504,59.8865,59.9127,144909.9857
2014-02-27 15:50:00,91.41,91.63,91.4,91.62,233941.0128369814,59.9062,60.0504,59.8996,60.0438,233941.0128
2014-02-28 09:30:00,91.84,92.31,91.84,92.2,93513.85406184148,60.188,60.496,60.188,60.4239,93513.8541
2014-02-28 09:40:00,92.22,92.35,91.93,92.08,45245.27610127002,60.437,60.5222,60.247,60.3453,45245.2761
2014-02-28 09:50:00,92.09,92.28,91.94,92.19,62342.569374561,60.3518,60.4763,60.2535,60.4174,62342.5694
2014-02-28 10:00:00,92.21,92.44,92.13,92.19,48477.08153707502,60.4305,60.5812,60.378,60.4174,48477.0815
2014-02-28 10:10:00,92.15,92.27,92.08,92.21,51083.37624336938,60.3911,60.4698,60.3453,60.4305,51083.3762
2014-02-28 10:20:00,92.23,92.66,92.23,92.64,54106.67810267083,60.4436,60.7254,60.4436,60.7123,54106.6781
2014-02-28 10:30:00,92.63,92.69,92.5,92.58,53898.17452616728,60.7057,60.745,60.6205,60.6729,53898.1745
2014-02-28 10:40:00,92.57,92.81,92.55,92.71,116240.74390072828,60.6664,60.8237,60.6533,60.7581,116240.7439
2014-02-28 10:50:00,92.69,92.72,92.49,92.66,63280.83546882696,60.745,60.7647,60.614,60.7254,63280.8355
2014-02-28 11:00:00,92.68,92.69,92.41,92.47,76625.06436505406,60.7385,60.745,60.5615,60.6009,76625.0644
2014-02-28 11:10:00,92.47,92.61,92.47,92.6,79022.85549484487,60.6009,60.6926,60.6009,60.686,79022.8555
2014-02-28 11:20:00,92.61,92.63,92.47,92.49,39511.42774742244,60.6926,60.7057,60.6009,60.614,39511.4277
2014-02-28 11:30:00,92.48,92.74,92.48,92.59,50457.865513858735,60.6074,60.7778,60.6074,60.6795,50457.8655
2014-02-28 11:40:00,92.59,92.7,92.55,92.7,29190.500710496788,60.6795,60.7516,60.6533,60.7516,29190.5007
2014-02-28 11:50:00,92.72,92.82,92.65,92.79,65261.61944561068,60.7647,60.8302,60.7188,60.8106,65261.6194
2014-02-28 12:00:00,92.78,92.78,92.66,92.78,40345.44205343663,60.804,60.804,60.7254,60.804,40345.4421
2014-02-28 12:10:00,92.79,92.82,92.7,92.73,39198.67238266712,60.8106,60.8302,60.7516,60.7712,39198.6724
2014-02-28 12:20:00,92.73,92.78,92.71,92.74,43472.99570098986,60.7712,60.804,60.7581,60.7778,43472.9957
2014-02-28 12:30:00,92.74,92.83,92.73,92.77,50249.36193735519,60.7778,60.8368,60.7712,60.7975,50249.3619
2014-02-28 12:40:00,92.78,92.88,92.78,92.84,61300.05149204325,60.804,60.8695,60.804,60.8433,61300.0515
2014-02-28 12:50:00,92.84,92.92,92.82,92.92,45141.02431301824,60.8433,60.8958,60.8302,60.8958,45141.0243
2014-02-28 13:00:00,92.91,93.02,92.9,93.0,87884.25749624569,60.8892,60.9613,60.8827,60.9482,87884.2575
2014-02-28 13:10:00,93.0,93.13,92.98,93.1,75895.30184729164,60.9482,61.0334,60.9351,61.0137,75895.3018
2014-02-28 13:20:00,93.09,93.12,93.0,93.02,88822.52359051166,61.0072,61.0268,60.9482,60.9613,88822.5236
2014-02-28 13:30:00,93.02,93.04,93.02,93.03,38781.665229660015,60.9613,60.9744,60.9613,60.9679,38781.6652
2014-02-28 13:40:00,93.03,93.13,93.01,93.08,72871.99998799019,60.9679,61.0334,60.9547,61.0006,72872.0
2014-02-28 13:50:00,93.09,93.21,93.05,93.12,120410.81543079924,61.0072,61.0858,60.981,61.0268,120410.8154
2014-02-28 14:00:00,93.11,93.15,93.04,93.05,95598.88982687696,61.0203,61.0465,60.9744,60.981,95598.8898
2014-02-28 14:10:00,93.06,93.09,92.99,93.02,60883.04433903616,60.9875,61.0072,60.9416,60.9613,60883.0443
2014-02-28 14:20:00,93.02,93.05,92.95,93.02,59319.26751525954,60.9613,60.981,60.9154,60.9613,59319.2675
2014-02-28 14:30:00,93.02,93.05,92.99,93.01,48685.58511357857,60.9613,60.981,60.9416,60.9547,48685.5851
2014-02-28 14:40:00,93.01,93.04,92.88,92.9,196410.36906634265,60.9547,60.9744,60.8695,60.8827,196410.3691
2014-02-28 14:50:00,92.88,92.89,92.76,92.8,63593.59083358228,60.8695,60.8761,60.7909,60.8171,63593.5908
2014-02-28 15:00:00,92.8,92.81,92.41,92.42,124163.87980786312,60.8171,60.8237,60.5615,60.5681,124163.8798
2014-02-28 15:10:00,92.41,92.6,92.31,92.51,85799.2217312102,60.5615,60.686,60.496,60.6271,85799.2217
2014-02-28 15:20:00,92.51,92.61,92.49,92.58,95286.13446212166,60.6271,60.6926,60.614,60.6729,95286.1345
2014-02-28 15:30:00,92.56,92.74,92.55,92.62,96849.91128589828,60.6598,60.7778,60.6533,60.6992,96849.9113
2014-02-28 15:40:00,92.64,92.78,92.56,92.61,99873.21314519973,60.7123,60.804,60.6598,60.6926,99873.2131
2014-02-28 15:50:00,92.59,92.74,92.54,92.6,392924.9899209371,60.6795,60.7778,60.6467,60.686,392924.9899
2014-03-03 09:30:00,91.88,92.37,91.88,92.33,160547.75390773232,60.2142,60.5353,60.2142,60.5091,160547.7539
2014-03-03 09:40:00,92.34,92.92,92.26,92.65,262506.0028179676,60.5157,60.8958,60.4632,60.7188,262506.0028
2014-03-03 09:50:00,92.64,92.64,92.13,92.31,82046.15735414633,60.7123,60.7123,60.378,60.496,82046.1574
2014-03-03 10:00:00,92.31,92.54,92.2,92.28,76625.06436505406,60.496,60.6467,60.4239,60.4763,76625.0644
2014-03-03 10:10:00,92.28,92.33,92.1,92.24,84756.70384869246,60.4763,60.5091,60.3584,60.4501,84756.7038
2014-03-03 10:20:00,92.27,92.34,92.19,92.26,70369.95706994762,60.4698,60.5157,60.4174,60.4632,70369.9571
2014-03-03 10:30:00,92.26,92.31,92.1,92.23,62655.32473931632,60.4632,60.496,60.3584,60.4436,62655.3247
2014-03-03 10:40:00,92.22,92.37,92.15,92.28,91324.56650855424,60.437,60.5353,60.3911,60.4763,91324.5665
2014-03-03 10:50:00,92.3,92.55,92.28,92.52,102375.2560632423,60.4894,60.6533,60.4763,60.6336,102375.2561
2014-03-03 11:00:00,92.55,92.55,92.02,92.12,78293.09297708246,60.6533,60.6533,60.3059,60.3715,78293.093
2014-03-03 11:10:00,92.12,92.16,91.99,91.99,47538.81544280905,60.3715,60.3977,60.2863,60.2863,47538.8154
2014-03-03 11:20:00,92.01,92.23,91.98,92.21,65991.38196337309,60.2994,60.4436,60.2797,60.4305,65991.382
2014-03-03 11:30:00,92.19,92.2,92.04,92.04,70786.9642229547,60.4174,60.4239,60.319,60.319,70786.9642
2014-03-03 11:40:00,92.04,92.11,91.81,91.84,71203.9713759618,60.319,60.3649,60.1683,60.188,71203.9714
2014-03-03 11:50:00,91.85,91.9,91.7,91.73,50145.110149103406,60.1945,60.2273,60.0962,60.1159,50145.1101
2014-03-03 12:00:00,91.74,91.76,91.62,91.67,85903.47351946197,60.1224,60.1355,60.0438,60.0766,85903.4735
2014-03-03 12:10:00,91.68,92.01,91.62,91.8,94556.37194435924,60.0831,60.2994,60.0438,60.1618,94556.3719
2014-03-03 12:20:00,91.81,92.04,91.81,92.03,56712.97280896518,60.1683,60.319,60.1683,60.3125,56712.9728
2014-03-03 12:30:00,92.02,92.11,91.93,91.99,52021.64233763534,60.3059,60.3649,60.247,60.2863,52021.6423
2014-03-03 12:40:00,91.98,92.02,91.83,91.84,66929.64805763906,60.2797,60.3059,60.1814,60.188,66929.6481
2014-03-03 12:50:00,91.83,91.94,91.82,91.92,39302.92417091889,60.1814,60.2535,60.1749,60.2404,39302.9242
2014-03-03 13:00:00,91.92,92.03,91.88,92.02,47017.55650155018,60.2404,60.3125,60.2142,60.3059,47017.5565
2014-03-03 13:10:00,92.02,92.07,91.99,92.03,32526.557934553563,60.3059,60.3387,60.2863,60.3125,32526.5579
2014-03-03 13:20:00,92.03,92.1,92.03,92.07,72976.25177624197,60.3125,60.3584,60.3125,60.3387,72976.2518
2014-03-03 13:30:00,92.07,92.08,91.97,92.03,46287.79398378776,60.3387,60.3453,60.2732,60.3125,46287.794
2014-03-03 13:40:00,92.03,92.12,92.03,92.08,36696.62946462453,60.3125,60.3715,60.3125,60.3453,36696.6295
2014-03-03 13:50:00,92.08,92.31,92.07,92.22,38781.665229660015,60.3453,60.496,60.3387,60.437,38781.6652
2014-03-03 14:00:00,92.23,92.24,91.97,92.0,47121.80828980196,60.4436,60.4501,60.2732,60.2928,47121.8083
2014-03-03 14:10:00,92.01,92.07,91.94,92.0,65470.12302211423,60.2994,60.3387,60.2535,60.2928,65470.123
2014-03-03 14:20:00,92.0,92.03,91.82,91.83,85799.2217312102,60.2928,60.3125,60.1749,60.1814,85799.2217
2014-03-03 14:30:00,91.84,91.99,91.81,91.98,41075.20457119905,60.188,60.2863,60.1683,60.2797,41075.2046
2014-03-03 14:40:00,91.97,92.02,91.77,91.78,79961.12158911084,60.2732,60.3059,60.1421,60.1487,79961.1216
2014-03-03 14:50:00,91.77,91.82,91.61,91.61,59006.51215050422,60.1421,60.1749,60.0372,60.0372,59006.5122
2014-03-03 15:00:00,91.61,91.81,91.59,91.76,83401.43060141939,60.0372,60.1683,60.0241,60.1355,83401.4306
2014-03-03 15:10:00,91.76,91.87,91.71,91.87,79022.85549484487,60.1355,60.2076,60.1028,60.2076,79022.8555
2014-03-03 15:20:00,91.85,91.9,91.74,91.81,84756.70384869246,60.1945,60.2273,60.1224,60.1683,84756.7038
2014-03-03 15:30:00,91.8,91.97,91.8,91.96,97266.91843890536,60.1618,60.2732,60.1618,60.2666,97266.9184
2014-03-03 15:40:00,91.97,92.08,91.91,91.99,144805.7338817144,60.2732,60.3453,60.2339,60.2863,144805.7339
2014-03-03 15:50:00,92.0,92.13,91.92,92.12,168158.13445011186,60.2928,60.378,60.2404,60.3715,168158.1345
2014-03-04 09:30:00,92.61,92.95,92.48,92.73,115823.73674772118,60.6926,60.9154,60.6074,60.7712,115823.7367
2014-03-04 09:40:00,92.71,92.71,92.55,92.67,68910.43203442277,60.7581,60.7581,60.6533,60.7319,68910.432
2014-03-04 09:50:00,92.69,92.86,92.59,92.72,67033.89984589083,60.745,60.8564,60.6795,60.7647,67033.8998
2014-03-04 10:00:00,92.75,92.87,92.65,92.66,80690.88410687326,60.7844,60.863,60.7188,60.7254,80690.8841
2014-03-04 10:10:00,92.66,92.73,92.56,92.59,194325.3333013072,60.7254,60.7712,60.6598,60.6795,194325.3333
2014-03-04 10:20:00,92.59,92.73,92.56,92.72,62551.07295106454,60.6795,60.7712,60.6598,60.7647,62551.073
2014-03-04 10:30:00,92.72,92.78,92.67,92.68,71829.48210547245,60.7647,60.804,60.7319,60.7385,71829.4821
2014-03-04 10:40:00,92.72,92.74,92.67,92.71,54836.44062043325,60.7647,60.7778,60.7319,60.7581,54836.4406
2014-03-04 10:50:00,92.69,92.74,92.65,92.67,44411.26179525583,60.745,60.7778,60.7188,60.7319,44411.2618
2014-03-04 11:00:00,92.68,92.76,92.62,92.76,46496.297560291314,60.7385,60.7909,60.6992,60.7909,46496.2976
2014-03-04 11:10:00,92.77,92.92,92.74,92.9,79231.35907134842,60.7975,60.8958,60.7778,60.8827,79231.3591
2014-03-04 11:20:00,92.91,93.14,92.9,93.13,75061.28754127744,60.8892,61.0399,60.8827,61.0334,75061.2875
2014-03-04 11:30:00,93.12,93.31,93.04,93.19,120619.3190073028,61.0268,61.1514,60.9744,61.0727,120619.319
2014-03-04 11:40:00,93.18,93.39,93.15,93.37,57546.987114979376,61.0662,61.2038,61.0465,61.1907,57546.9871
2014-03-04 11:50:00,93.37,93.39,93.28,93.35,63176.58368057519,61.1907,61.2038,61.1317,61.1776,63176.5837
2014-03-04 12:00:00,93.34,93.35,93.25,93.35,42743.23318322744,61.171,61.1776,61.112,61.1776,42743.2332
2014-03-04 12:10:00,93.35,93.43,93.31,93.41,56400.21744420986,61.1776,61.23,61.1514,61.2169,56400.2174
2014-03-04 12:20:00,93.4,93.52,93.4,93.49,50145.110149103406,61.2103,61.289,61.2103,61.2693,50145.1101
2014-03-04 12:30:00,93.51,93.51,93.28,93.44,60674.54076253261,61.2824,61.2824,61.1317,61.2365,60674.5408
2014-03-04 12:40:00,93.44,93.47,93.36,93.46,23560.90414490098,61.2365,61.2562,61.1841,61.2497,23560.9041
2014-03-04 12:50:00,93.45,93.5,93.41,93.46,26479.954215950656,61.2431,61.2759,61.2169,61.2497,26479.9542
2014-03-04 13:00:00,93.46,93.48,93.39,93.47,36592.37767637276,61.2497,61.2628,61.2038,61.2562,36592.3777
2014-03-04 13:10:00,93.48,93.52,93.44,93.49,48998.34047833389,61.2628,61.289,61.2365,61.2693,48998.3405
2014-03-04 13:20:00,93.49,93.58,93.48,93.51,37113.63661763163,61.2693,61.3283,61.2628,61.2824,37113.6366
2014-03-04 13:30:00,93.52,93.56,93.49,93.52,38781.665229660015,61.289,61.3152,61.2693,61.289,38781.6652
2014-03-04 13:40:00,93.53,93.58,93.38,93.38,64219.10156309293,61.2955,61.3283,61.1972,61.1972,64219.1016
2014-03-04 13:50:00,93.36,93.38,93.15,93.17,103522.0257340118,61.1841,61.1972,61.0465,61.0596,103522.0257
2014-03-04 14:00:00,93.17,93.24,93.12,93.19,50562.117302110506,61.0596,61.1055,61.0268,61.0727,50562.1173
2014-03-04 14:10:00,93.19,93.25,93.1,93.21,89865.0414730294,61.0727,61.112,61.0137,61.0858,89865.0415
2014-03-04 14:20:00,93.21,93.27,93.17,93.27,22831.14162713856,61.0858,61.1251,61.0596,61.1251,22831.1416
2014-03-04 14:30:00,93.27,93.34,93.25,93.3,45975.03861903244,61.1251,61.171,61.112,61.1448,45975.0386
2014-03-04 14:40:00,93.31,93.43,93.31,93.34,36488.12588812099,61.1514,61.23,61.1514,61.171,36488.1259
2014-03-04 14:50:00,93.34,93.52,93.33,93.44,43368.743912738086,61.171,61.289,61.1645,61.2365,43368.7439
2014-03-04 15:00:00,93.43,93.51,93.4,93.49,53272.66379665664,61.23,61.2824,61.2103,61.2693,53272.6638
2014-03-04 15:10:00,93.49,93.68,93.48,93.64,69431.69097568165,61.2693,61.3938,61.2628,61.3676,69431.691
2014-03-04 15:20:00,93.64,93.69,93.49,93.51,63697.84262183406,61.3676,61.4004,61.2693,61.2824,63697.8426
2014-03-04 15:30:00,93.52,93.54,93.44,93.45,87467.25034323859,61.289,61.3021,61.2365,61.2431,87467.2503
2014-03-04 15:40:00,93.45,93.6,93.38,93.39,119055.54218352618,61.2431,61.3414,61.1972,61.2038,119055.5422
2014-03-04 15:50:00,93.39,93.39,93.25,93.25,188278.72958270428,61.2038,61.2038,61.112,61.112,188278.7296
2014-03-05 09:30:00,93.49,93.76,92.9,93.28,109672.8812408665,61.2693,61.4463,60.8827,61.1317,109672.8812
2014-03-05 09:40:00,93.22,93.46,93.13,93.28,130731.7424677249,61.0924,61.2497,61.0334,61.1317,130731.7425
2014-03-05 09:50:00,93.25,93.45,93.04,93.04,95077.6308856181,61.112,61.2431,60.9744,60.9744,95077.6309
2014-03-05 10:00:00,93.06,93.35,92.96,93.3,59215.01572700777,60.9875,61.1776,60.922,61.1448,59215.0157
2014-03-05 10:10:00,93.32,93.49,93.26,93.44,74227.27323526326,61.1579,61.2693,61.1186,61.2365,74227.2732
2014-03-05 10:20:00,93.44,93.61,93.36,93.59,65157.3676573589,61.2365,61.348,61.1841,61.3349,65157.3677
2014-03-05 10:30:00,93.6,93.6,93.38,93.4,56817.22459721696,61.3414,61.3414,61.1972,61.2103,56817.2246
2014-03-05 10:40:00,93.4,93.5,93.15,93.17,50562.117302110506,61.2103,61.2759,61.0465,61.0596,50562.1173
2014-03-05 10:50:00,93.17,93.4,93.13,93.29,52021.64233763534,61.0596,61.2103,61.0334,61.1382,52021.6423
2014-03-05 11:00:00,93.3,93.4,93.26,93.3,105190.0543460402,61.1448,61.2103,61.1186,61.1448,105190.0543
2014-03-05 11:10:00,93.27,93.32,93.19,93.24,63697.84262183406,61.1251,61.1579,61.0727,61.1055,63697.8426
2014-03-05 11:20:00,93.24,93.29,92.94,92.97,81316.3948363839,61.1055,61.1382,60.9089,60.9285,81316.3948
2014-03-05 11:30:00,92.96,93.27,92.96,93.19,165656.09153206926,60.922,61.1251,60.922,61.0727,165656.0915
2014-03-05 11:40:00,93.17,93.22,93.04,93.2,75061.28754127744,61.0596,61.0924,60.9744,61.0793,75061.2875
2014-03-05 11:50:00,93.21,93.28,93.17,93.17,38677.41344140824,61.0858,61.1317,61.0596,61.0596,38677.4134
2014-03-05 12:00:00,93.15,93.23,93.08,93.14,73914.51787050793,61.0465,61.0989,61.0006,61.0399,73914.5179
2014-03-05 12:10:00,93.13,93.13,92.94,93.0,49206.84405483744,61.0334,61.0334,60.9089,60.9482,49206.8441
2014-03-05 12:20:00,92.99,93.1,92.98,93.06,30858.529322525173,60.9416,61.0137,60.9351,60.9875,30858.5293
2014-03-05 12:30:00,93.06,93.06,92.96,93.02,35445.608005603244,60.9875,60.9875,60.922,60.9613,35445.608
2014-03-05 12:40:00,93.02,93.1,92.99,93.09,27626.72388672017,60.9613,61.0137,60.9416,61.0072,27626.7239
2014-03-05 12:50:00,93.1,93.1,93.02,93.04,26584.20600420243,61.0137,61.0137,60.9613,60.9744,26584.206
2014-03-05 13:00:00,93.03,93.11,93.02,93.05,33569.0758170713,60.9679,61.0203,60.9613,60.981,33569.0758
2014-03-05 13:10:00,93.07,93.13,93.04,93.04,43055.98854798276,60.9941,61.0334,60.9744,60.9744,43055.9885
2014-03-05 13:20:00,93.06,93.13,93.06,93.1,40032.68668868131,60.9875,61.0334,60.9875,61.0137,40032.6867
2014-03-05 13:30:00,93.1,93.11,93.05,93.1,81212.14304813213,61.0137,61.0203,60.981,61.0137,81212.143
2014-03-05 13:40:00,93.09,93.13,92.94,92.96,28147.982827979045,61.0072,61.0334,60.9089,60.922,28147.9828
2014-03-05 13:50:00,92.95,93.04,92.9,93.04,43264.49212448631,60.9154,60.9744,60.8827,60.9744,43264.4921
2014-03-05 14:00:00,93.03,93.06,92.93,92.98,31275.53647553227,60.9679,60.9875,60.9023,60.9351,31275.5365
2014-03-05 14:10:00,92.98,93.04,92.9,92.9,29503.25607525211,60.9351,60.9744,60.8827,60.8827,29503.2561
2014-03-05 14:20:00,92.91,92.97,92.85,92.86,35132.85264084792,60.8892,60.9285,60.8499,60.8564,35132.8526
2014-03-05 14:30:00,92.86,93.04,92.83,93.03,29920.26322825921,60.8564,60.9744,60.8368,60.9679,29920.2632
2014-03-05 14:40:00,93.05,93.05,92.9,92.95,44724.01716001115,60.981,60.981,60.8827,60.9154,44724.0172
2014-03-05 14:50:00,92.93,92.95,92.82,92.89,44202.75821875228,60.9023,60.9154,60.8302,60.8761,44202.7582
2014-03-05 15:00:00,92.89,92.92,92.82,92.83,51917.39054938357,60.8761,60.8958,60.8302,60.8368,51917.3905
2014-03-05 15:10:00,92.84,92.96,92.83,92.95,47330.31186630551,60.8433,60.922,60.8368,60.9154,47330.3119
2014-03-05 15:20:00,92.95,93.01,92.93,93.0,52542.90127889421,60.9154,60.9547,60.9023,60.9482,52542.9013
2014-03-05 15:30:00,93.0,93.02,92.9,92.98,98413.68810967488,60.9482,60.9613,60.8827,60.9351,98413.6881
2014-03-05 15:40:00,93.0,93.0,92.89,92.96,206835.54789152008,60.9482,60.9482,60.8761,60.922,206835.5479
2014-03-05 15:50:00,92.97,92.98,92.85,92.9,278977.78536174784,60.9285,60.9351,60.8499,60.8827,278977.7854
2014-03-06 09:30:00,92.13,92.35,92.05,92.15,79961.12158911084,60.8296,60.9749,60.7768,60.8428,79961.1216
2014-03-06 09:40:00,92.15,92.21,91.9,91.99,115198.22601821054,60.8428,60.8824,60.6777,60.7372,115198.226
2014-03-06 09:50:00,91.94,92.32,91.93,92.31,70369.95706994762,60.7041,60.955,60.6975,60.9484,70369.9571
2014-03-06 10:00:00,92.33,92.41,92.13,92.22,65261.61944561068,60.9616,61.0145,60.8296,60.889,65261.6194
2014-03-06 10:10:00,92.22,92.31,92.0,92.05,117700.26893625312,60.889,60.9484,60.7438,60.7768,117700.2689
2014-03-06 10:20:00,92.07,92.31,92.07,92.24,61300.05149204325,60.79,60.9484,60.79,60.9022,61300.0515
2014-03-06 10:30:00,92.25,92.42,92.25,92.25,84965.207425196,60.9088,61.0211,60.9088,60.9088,84965.2074
2014-03-06 10:40:00,92.26,92.42,92.26,92.3,59527.77109176309,60.9154,61.0211,60.9154,60.9418,59527.7711
2014-03-06 10:50:00,92.32,92.35,92.28,92.3,70995.46779945826,60.955,60.9749,60.9286,60.9418,70995.4678
2014-03-06 11:00:00,92.31,92.5,92.3,92.4,83088.67523666407,60.9484,61.0739,60.9418,61.0079,83088.6752
2014-03-06 11:10:00,92.42,92.45,92.33,92.39,57338.48353847583,61.0211,61.0409,60.9616,61.0013,57338.4835
2014-03-06 11:20:00,92.38,92.4,92.26,92.31,58693.7567857489,60.9947,61.0079,60.9154,60.9484,58693.7568
2014-03-06 11:30:00,92.32,92.37,92.28,92.33,43160.240336234536,60.955,60.9881,60.9286,60.9616,43160.2403
2014-03-06 11:40:00,92.34,92.34,92.24,92.31,43368.743912738086,60.9683,60.9683,60.9022,60.9484,43368.7439
2014-03-06 11:50:00,92.31,92.32,92.23,92.26,36175.37052336566,60.9484,60.955,60.8956,60.9154,36175.3705
2014-03-06 12:00:00,92.26,92.36,92.24,92.31,55149.19598518857,60.9154,60.9815,60.9022,60.9484,55149.196
2014-03-06 12:10:00,92.31,92.31,92.24,92.27,61091.5479155397,60.9484,60.9484,60.9022,60.922,61091.5479
2014-03-06 12:20:00,92.26,92.28,92.19,92.23,46704.80113679486,60.9154,60.9286,60.8692,60.8956,46704.8011
2014-03-06 12:30:00,92.22,92.28,92.17,92.27,73080.50356449375,60.889,60.9286,60.856,60.922,73080.5036
2014-03-06 12:40:00,92.28,92.28,92.18,92.27,39094.42059441534,60.9286,60.9286,60.8626,60.922,39094.4206
2014-03-06 12:50:00,92.27,92.3,92.2,92.26,50979.124455117606,60.922,60.9418,60.8758,60.9154,50979.1245
2014-03-06 13:00:00,92.26,92.29,92.23,92.24,60674.54076253261,60.9154,60.9352,60.8956,60.9022,60674.5408
2014-03-06 13:10:00,92.24,92.29,92.18,92.28,37634.8955588905,60.9022,60.9352,60.8626,60.9286,37634.8956
2014-03-06 13:20:00,92.27,92.29,92.22,92.23,26167.19885119533,60.922,60.9352,60.889,60.8956,26167.1989
2014-03-06 13:30:00,92.24,92.3,92.24,92.28,86528.98424897261,60.9022,60.9418,60.9022,60.9286,86528.9842
2014-03-06 13:40:00,92.3,92.3,92.23,92.27,80482.38053036972,60.9418,60.9418,60.8956,60.922,80482.3805
2014-03-06 13:50:00,92.28,92.35,92.27,92.27,33673.32760532308,60.9286,60.9749,60.922,60.922,33673.3276
2014-03-06 14:00:00,92.27,92.32,92.27,92.31,34611.593699589044,60.922,60.955,60.922,60.9484,34611.5937
2014-03-06 14:10:00,92.3,92.32,92.27,92.3,32422.306146301788,60.9418,60.955,60.922,60.9418,32422.3061
2014-03-06 14:20:00,92.31,92.33,92.27,92.31,62029.81400980567,60.9484,60.9616,60.922,60.9484,62029.814
2014-03-06 14:30:00,92.31,92.32,92.28,92.31,50457.865513858735,60.9484,60.955,60.9286,60.9484,50457.8655
2014-03-06 14:40:00,92.32,92.34,92.29,92.31,59319.26751525954,60.955,60.9683,60.9352,60.9484,59319.2675
2014-03-06 14:50:00,92.31,92.33,92.3,92.31,35132.85264084792,60.9484,60.9616,60.9418,60.9484,35132.8526
2014-03-06 15:00:00,92.31,92.32,92.3,92.31,61091.5479155397,60.9484,60.955,60.9418,60.9484,61091.5479
2014-03-06 15:10:00,92.31,92.32,92.31,92.32,64740.36050435181,60.9484,60.955,60.9484,60.955,64740.3605
2014-03-06 15:20:00,92.32,92.41,92.31,92.41,55253.44777344035,60.955,61.0145,60.9484,61.0145,55253.4478
2014-03-06 15:30:00,92.41,92.61,92.4,92.45,109881.38481737004,61.0145,61.1465,61.0079,61.0409,109881.3848
2014-03-06 15:40:00,92.45,92.48,92.35,92.41,121557.58510156877,61.0409,61.0607,60.9749,61.0145,121557.5851
2014-03-06 15:50:00,92.41,92.42,92.31,92.38,177540.7953927715,61.0145,61.0211,60.9484,60.9947,177540.7954
2014-03-07 09:30:00,93.23,93.44,92.58,93.05,317550.94701490435,61.5559,61.6945,61.1267,61.437,317550.947
2014-03-07 09:40:00,93.07,93.07,92.64,92.68,75686.7982707881,61.4502,61.4502,61.1663,61.1927,75686.7983
2014-03-07 09:50:00,92.64,92.9,92.58,92.88,59527.77109176309,61.1663,61.338,61.1267,61.3248,59527.7711
2014-03-07 10:00:00,92.87,92.94,92.74,92.89,150331.07865905846,61.3182,61.3644,61.2324,61.3314,150331.0787
2014-03-07 10:10:00,92.89,92.99,92.77,92.93,93305.35048533794,61.3314,61.3974,61.2522,61.3578,93305.3505
2014-03-07 10:20:00,92.91,92.98,92.83,92.97,42221.97424196856,61.3446,61.3908,61.2918,61.3842,42221.9742
2014-03-07 10:30:00,92.96,93.03,92.85,93.03,69848.69812868875,61.3776,61.4238,61.305,61.4238,69848.6981
2014-03-07 10:40:00,93.03,93.08,92.92,92.95,79022.85549484487,61.4238,61.4568,61.3512,61.371,79022.8555
2014-03-07 10:50:00,92.97,92.97,92.78,92.78,45349.52788952179,61.3842,61.3842,61.2588,61.2588,45349.5279
2014-03-07 11:00:00,92.76,92.78,92.65,92.71,49206.84405483744,61.2456,61.2588,61.1729,61.2125,49206.8441
2014-03-07 11:10:00,92.71,92.74,92.62,92.63,43055.98854798276,61.2125,61.2324,61.1531,61.1597,43055.9885
2014-03-07 11:20:00,92.61,92.69,92.58,92.58,76833.56794155762,61.1465,61.1993,61.1267,61.1267,76833.5679
2014-03-07 11:30:00,92.59,92.66,92.56,92.6,45870.78683078066,61.1333,61.1795,61.1135,61.1399,45870.7868
2014-03-07 11:40:00,92.6,92.78,92.59,92.77,38051.9027118976,61.1399,61.2588,61.1333,61.2522,38051.9027
2014-03-07 11:50:00,92.78,92.78,92.62,92.76,65053.115869107125,61.2588,61.2588,61.1531,61.2456,65053.1159
2014-03-07 12:00:00,92.77,92.78,92.67,92.72,31275.53647553227,61.2522,61.2588,61.1861,61.2191,31275.5365
2014-03-07 12:10:00,92.7,92.77,92.6,92.67,31901.04720504292,61.2059,61.2522,61.1399,61.1861,31901.0472
2014-03-07 12:20:00,92.66,92.8,92.63,92.74,53585.41916141196,61.1795,61.272,61.1597,61.2324,53585.4192
2014-03-07 12:30:00,92.74,92.74,92.6,92.7,34090.33475833017,61.2324,61.2324,61.1399,61.2059,34090.3348
2014-03-07 12:40:00,92.7,92.76,92.67,92.75,25124.680968677592,61.2059,61.2456,61.1861,61.239,25124.681
2014-03-07 12:50:00,92.74,92.82,92.73,92.73,35445.608005603244,61.2324,61.2852,61.2258,61.2258,35445.608
2014-03-07 13:00:00,92.73,92.75,92.63,92.7,31588.291840287595,61.2258,61.239,61.1597,61.2059,31588.2918
2014-03-07 13:10:00,92.7,92.7,92.64,92.66,29503.25607525211,61.2059,61.2059,61.1663,61.1795,29503.2561
2014-03-07 13:20:00,92.66,92.66,92.59,92.61,38051.9027118976,61.1795,61.1795,61.1333,61.1465,38051.9027
2014-03-07 13:30:00,92.61,92.61,92.41,92.43,58276.7496327418,61.1465,61.1465,61.0145,61.0277,58276.7496
2014-03-07 13:40:00,92.43,92.53,92.41,92.51,36488.12588812099,61.0277,61.0937,61.0145,61.0805,36488.1259
2014-03-07 13:50:00,92.51,92.68,92.49,92.67,55044.9441969368,61.0805,61.1927,61.0673,61.1861,55044.9442
2014-03-07 14:00:00,92.67,92.67,92.52,92.52,44619.76537175937,61.1861,61.1861,61.0871,61.0871,44619.7654
2014-03-07 14:10:00,92.51,92.57,92.47,92.48,24603.42202741872,61.0805,61.1201,61.0541,61.0607,24603.422
2014-03-07 14:20:00,92.48,92.56,92.42,92.56,32839.31329930889,61.0607,61.1135,61.0211,61.1135,32839.3133
2014-03-07 14:30:00,92.55,92.7,92.55,92.68,56712.97280896518,61.1069,61.2059,61.1069,61.1927,56712.9728
2014-03-07 14:40:00,92.68,92.85,92.68,92.8,86633.23603722439,61.1927,61.305,61.1927,61.272,86633.236
2014-03-07 14:50:00,92.79,92.96,92.78,92.88,84339.69669568536,61.2654,61.3776,61.2588,61.3248,84339.6967
2014-03-07 15:00:00,92.88,92.99,92.87,92.97,54523.68525567793,61.3248,61.3974,61.3182,61.3842,54523.6853
2014-03-07 15:10:00,92.97,93.13,92.96,93.1,60778.79255078438,61.3842,61.4899,61.3776,61.47,60778.7926
2014-03-07 15:20:00,93.1,93.11,93.0,93.02,49311.09584308921,61.47,61.4766,61.404,61.4172,49311.0958
2014-03-07 15:30:00,93.02,93.05,92.9,92.93,94660.623732611,61.4172,61.437,61.338,61.3578,94660.6237
2014-03-07 15:40:00,92.93,93.09,92.92,93.08,98205.18453317133,61.3578,61.4634,61.3512,61.4568,98205.1845
2014-03-07 15:50:00,93.07,93.15,93.02,93.14,199225.16734914057,61.4502,61.5031,61.4172,61.4965,199225.1673
2014-03-10 09:30:00,93.18,93.25,92.94,93.05,101019.98281596924,61.5229,61.5691,61.3644,61.437,101019.9828
2014-03-10 09:40:00,93.02,93.34,93.01,93.22,112070.67237065732,61.4172,61.6285,61.4106,61.5493,112070.6724
2014-03-10 09:50:00,93.21,93.21,92.84,92.89,58798.00857400067,61.5427,61.5427,61.2984,61.3314,58798.0086
2014-03-10 10:00:00,92.86,92.91,92.72,92.82,51291.87981987293,61.3116,61.3446,61.2191,61.2852,51291.8798
2014-03-10 10:10:00,92.8,92.82,92.68,92.73,44515.5135835076,61.272,61.2852,61.1927,61.2258,44515.5136
2014-03-10 10:20:00,92.75,92.87,92.71,92.83,51500.38339637647,61.239,61.3182,61.2125,61.2918,51500.3834
2014-03-10 10:30:00,92.82,92.87,92.76,92.83,37634.8955588905,61.2852,61.3182,61.2456,61.2918,37634.8956
2014-03-10 10:40:00,92.83,92.89,92.76,92.87,46704.80113679486,61.2918,61.3314,61.2456,61.3182,46704.8011
2014-03-10 10:50:00,92.86,92.91,92.79,92.85,39511.42774742244,61.3116,61.3446,61.2654,61.305,39511.4277
2014-03-10 11:00:00,92.85,92.99,92.83,92.97,31588.291840287595,61.305,61.3974,61.2918,61.3842,31588.2918
2014-03-10 11:10:00,92.96,93.19,92.96,93.08,57338.48353847583,61.3776,61.5295,61.3776,61.4568,57338.4835
2014-03-10 11:20:00,93.09,93.33,93.09,93.15,54836.44062043325,61.4634,61.6219,61.4634,61.5031,54836.4406
2014-03-10 11:30:00,93.16,93.24,93.13,93.17,45766.53504252889,61.5097,61.5625,61.4899,61.5163,45766.535
2014-03-10 11:40:00,93.16,93.25,93.16,93.24,35341.356217351466,61.5097,61.5691,61.5097,61.5625,35341.3562
2014-03-10 11:50:00,93.25,93.25,93.02,93.03,36279.62231161744,61.5691,61.5691,61.4172,61.4238,36279.6223
2014-03-10 12:00:00,93.02,93.07,92.92,93.02,28564.98998098614,61.4172,61.4502,61.3512,61.4172,28564.99
2014-03-10 12:10:00,93.02,93.14,93.02,93.13,23039.645203642107,61.4172,61.4965,61.4172,61.4899,23039.6452
2014-03-10 12:20:00,93.14,93.23,93.14,93.21,31588.291840287595,61.4965,61.5559,61.4965,61.5427,31588.2918
2014-03-10 12:30:00,93.22,93.26,93.21,93.23,33256.32045231598,61.5493,61.5757,61.5427,61.5559,33256.3205
2014-03-10 12:40:00,93.23,93.24,93.14,93.2,43264.49212448631,61.5559,61.5625,61.4965,61.5361,43264.4921
2014-03-10 12:50:00,93.21,93.33,93.15,93.31,59527.77109176309,61.5427,61.6219,61.5031,61.6087,59527.7711
2014-03-10 13:00:00,93.3,93.37,93.28,93.37,33777.57939357485,61.6021,61.6483,61.5889,61.6483,33777.5794
2014-03-10 13:10:00,93.38,93.4,93.29,93.29,34611.593699589044,61.6549,61.6681,61.5955,61.5955,34611.5937
2014-03-10 13:20:00,93.3,93.31,93.23,93.3,34820.097276092594,61.6021,61.6087,61.5559,61.6021,34820.0973
2014-03-10 13:30:00,93.29,93.29,93.08,93.12,52334.39770239067,61.5955,61.5955,61.4568,61.4833,52334.3977
2014-03-10 13:40:00,93.12,93.18,93.1,93.12,42013.47066546501,61.4833,61.5229,61.47,61.4833,42013.4707
2014-03-10 13:50:00,93.12,93.18,93.1,93.16,41804.96708896147,61.4833,61.5229,61.47,61.5097,41804.9671
2014-03-10 14:00:00,93.15,93.19,93.11,93.13,40970.95278294728,61.5031,61.5295,61.4766,61.4899,40970.9528
2014-03-10 14:10:00,93.12,93.15,93.06,93.08,31901.04720504292,61.4833,61.5031,61.4436,61.4568,31901.0472
2014-03-10 14:20:00,93.07,93.13,93.05,93.08,42847.484971479214,61.4502,61.4899,61.437,61.4568,42847.485
2014-03-10 14:30:00,93.08,93.12,93.05,93.08,66199.88553987665,61.4568,61.4833,61.437,61.4568,66199.8855
2014-03-10 14:40:00,93.09,93.13,93.07,93.13,37739.14734714227,61.4634,61.4899,61.4502,61.4899,37739.1473
2014-03-10 14:50:00,93.14,93.18,93.1,93.11,47851.57080756438,61.4965,61.5229,61.47,61.4766,47851.5708
2014-03-10 15:00:00,93.11,93.13,93.05,93.08,51500.38339637647,61.4766,61.4899,61.437,61.4568,51500.3834
2014-03-10 15:10:00,93.07,93.07,92.99,92.99,60674.54076253261,61.4502,61.4502,61.3974,61.3974,60674.5408
2014-03-10 15:20:00,92.99,93.07,92.98,93.03,61717.05864505035,61.3974,61.4502,61.3908,61.4238,61717.0586
2014-03-10 15:30:00,93.04,93.17,93.02,93.17,87154.49497848326,61.4304,61.5163,61.4172,61.5163,87154.495
2014-03-10 15:40:00,93.16,93.3,93.14,93.3,134589.05863304055,61.5097,61.6021,61.4965,61.6021,134589.0586
2014-03-10 15:50:00,93.3,93.3,93.17,93.25,157107.44489542377,61.6021,61.6021,61.5163,61.5691,157107.4449
2014-03-11 09:30:00,93.43,93.43,92.83,92.87,66825.39626938729,61.6879,61.6879,61.2918,61.3182,66825.3963
2014-03-11 09:40:00,92.89,92.97,92.59,92.68,40345.44205343663,61.3314,61.3842,61.1333,61.1927,40345.4421
2014-03-11 09:50:00,92.68,92.86,92.48,92.75,162007.27894325717,61.1927,61.3116,61.0607,61.239,162007.2789
2014-03-11 10:00:00,92.71,92.9,92.71,92.85,47851.57080756438,61.2125,61.338,61.2125,61.305,47851.5708
2014-03-11 10:10:00,92.86,92.96,92.85,92.87,66721.14448113552,61.3116,61.3776,61.305,61.3182,66721.1445
2014-03-11 10:20:00,92.87,92.97,92.71,92.97,96849.91128589828,61.3182,61.3842,61.2125,61.3842,96849.9113
2014-03-11 10:30:00,92.97,93.15,92.94,93.06,43368.743912738086,61.3842,61.5031,61.3644,61.4436,43368.7439
2014-03-11 10:40:00,93.07,93.31,93.01,93.31,58693.7567857489,61.4502,61.6087,61.4106,61.6087,58693.7568
2014-03-11 10:50:00,93.31,93.49,93.31,93.44,59110.76393875599,61.6087,61.7275,61.6087,61.6945,59110.7639
2014-03-11 11:00:00,93.44,93.48,93.22,93.24,27522.4720984684,61.6945,61.7209,61.5493,61.5625,27522.4721
2014-03-11 11:10:00,93.25,93.26,93.2,93.21,30233.01859301453,61.5691,61.5757,61.5361,61.5427,30233.0186
2014-03-11 11:20:00,93.21,93.31,93.21,93.21,34715.84548784082,61.5427,61.6087,61.5427,61.5427,34715.8455
2014-03-11 11:30:00,93.21,93.24,93.11,93.22,40866.7009946955,61.5427,61.5625,61.4766,61.5493,40866.701
2014-03-11 11:40:00,93.22,93.24,92.88,92.88,49832.354784348085,61.5493,61.5625,61.3248,61.3248,49832.3548
2014-03-11 11:50:00,92.9,92.92,92.71,92.71,39198.67238266712,61.338,61.3512,61.2125,61.2125,39198.6724
2014-03-11 12:00:00,92.71,92.74,92.54,92.56,58589.50499749712,61.2125,61.2324,61.1003,61.1135,58589.505
2014-03-11 12:10:00,92.56,92.59,92.35,92.36,40241.19026518486,61.1135,61.1333,60.9749,60.9815,40241.1903
2014-03-11 12:20:00,92.35,92.52,92.31,92.48,38990.168806163565,60.9749,61.0871,60.9484,61.0607,38990.1688
2014-03-11 12:30:00,92.49,92.5,92.41,92.46,30024.51501651098,61.0673,61.0739,61.0145,61.0475,30024.515
2014-03-11 12:40:00,92.44,92.51,92.38,92.47,33464.82402881953,61.0343,61.0805,60.9947,61.0541,33464.824
2014-03-11 12:50:00,92.5,92.55,92.47,92.47,22831.14162713856,61.0739,61.1069,61.0541,61.0541,22831.1416
2014-03-11 13:00:00,92.47,92.48,92.31,92.35,21371.61659161372,61.0541,61.0607,60.9484,60.9749,21371.6166
2014-03-11 13:10:00,92.35,92.43,92.33,92.35,19912.09155608888,60.9749,61.0277,60.9616,60.9749,19912.0916
2014-03-11 13:20:00,92.34,92.38,92.21,92.22,35237.104429099694,60.9683,60.9947,60.8824,60.889,35237.1044
2014-03-11 13:30:00,92.22,92.36,92.16,92.3,35549.859793855016,60.889,60.9815,60.8494,60.9418,35549.8598
2014-03-11 13:40:00,92.29,92.54,92.28,92.52,50979.124455117606,60.9352,61.1003,60.9286,61.0871,50979.1245
2014-03-11 13:50:00,92.53,92.59,92.49,92.56,37426.39198238695,61.0937,61.1333,61.0673,61.1135,37426.392
2014-03-11 14:00:00,92.55,92.59,92.42,92.43,37530.64377063872,61.1069,61.1333,61.0211,61.0277,37530.6438
2014-03-11 14:10:00,92.42,92.52,92.39,92.46,36696.62946462453,61.0211,61.0871,61.0013,61.0475,36696.6295
2014-03-11 14:20:00,92.45,92.55,92.44,92.49,42430.477818472114,61.0409,61.1069,61.0343,61.0673,42430.4778
2014-03-11 14:30:00,92.5,92.5,92.34,92.44,57963.99426798648,61.0739,61.0739,60.9683,61.0343,57963.9943
2014-03-11 14:40:00,92.45,92.55,92.44,92.52,55983.21029120277,61.0409,61.1069,61.0343,61.0871,55983.2103
2014-03-11 14:50:00,92.52,92.57,92.44,92.5,47538.81544280905,61.0871,61.1201,61.0343,61.0739,47538.8154
2014-03-11 15:00:00,92.49,92.5,92.25,92.31,88092.76107274923,61.0673,61.0739,60.9088,60.9484,88092.7611
2014-03-11 15:10:00,92.31,92.38,92.2,92.34,64219.10156309293,60.9484,60.9947,60.8758,60.9683,64219.1016
2014-03-11 15:20:00,92.34,92.57,92.33,92.44,85277.96278995133,60.9683,61.1201,60.9616,61.0343,85277.9628
2014-03-11 15:30:00,92.44,92.61,92.41,92.44,97683.92559191246,61.0343,61.1465,61.0145,61.0343,97683.9256
2014-03-11 15:40:00,92.44,92.5,92.4,92.44,112174.92415890908,61.0343,61.0739,61.0079,61.0343,112174.9242
2014-03-11 15:50:00,92.44,92.52,92.41,92.49,165864.5951085728,61.0343,61.0871,61.0145,61.0673,165864.5951
2014-03-12 09:30:00,91.95,92.48,91.89,92.03,121453.333313317,60.7108,61.0607,60.6711,60.7636,121453.3333
2014-03-12 09:40:00,92.09,92.12,91.65,91.87,83192.92702491584,60.8032,60.823,60.5127,60.6579,83192.927
2014-03-12 09:50:00,91.88,92.06,91.86,91.93,107379.34189932748,60.6645,60.7834,60.6513,60.6975,107379.3419
2014-03-12 10:00:00,91.95,92.16,91.94,92.11,62446.82116281277,60.7108,60.8494,60.7041,60.8164,62446.8212
2014-03-12 10:10:00,92.12,92.26,92.12,92.17,144388.72672870732,60.823,60.9154,60.823,60.856,144388.7267
2014-03-12 10:20:00,92.16,92.31,92.16,92.2,73393.25892924906,60.8494,60.9484,60.8494,60.8758,73393.2589
2014-03-12 10:30:00,92.19,92.29,92.12,92.21,69535.94276393342,60.8692,60.9352,60.823,60.8824,69535.9428
2014-03-12 10:40:00,92.21,92.3,92.14,92.22,47121.80828980196,60.8824,60.9418,60.8362,60.889,47121.8083
2014-03-12 10:50:00,92.21,92.43,92.16,92.42,60049.03003302196,60.8824,61.0277,60.8494,61.0211,60049.03
2014-03-12 11:00:00,92.43,92.49,92.32,92.35,29816.01144000743,61.0277,61.0673,60.955,60.9749,29816.0114
2014-03-12 11:10:00,92.36,92.42,92.28,92.38,39302.92417091889,60.9815,61.0211,60.9286,60.9947,39302.9242
2014-03-12 11:20:00,92.39,92.55,92.39,92.42,34507.34191133727,61.0013,61.1069,61.0013,61.0211,34507.3419
2014-03-12 11:30:00,92.42,92.46,92.23,92.29,39511.42774742244,61.0211,61.0475,60.8956,60.9352,39511.4277
2014-03-12 11:40:00,92.3,92.34,92.23,92.26,38573.16165315647,60.9418,60.9683,60.8956,60.9154,38573.1617
2014-03-12 11:50:00,92.26,92.28,91.96,91.97,57025.728173720505,60.9154,60.9286,60.7174,60.724,57025.7282
2014-03-12 12:00:00,91.97,92.08,91.92,92.08,73080.50356449375,60.724,60.7966,60.6909,60.7966,73080.5036
2014-03-12 12:10:00,92.08,92.26,92.08,92.21,89448.0343200223,60.7966,60.9154,60.7966,60.8824,89448.0343
2014-03-12 12:20:00,92.21,92.28,92.16,92.19,62863.82831581987,60.8824,60.9286,60.8494,60.8692,62863.8283
2014-03-12 12:30:00,92.2,92.23,92.17,92.21,60153.28182127373,60.8758,60.8956,60.856,60.8824,60153.2818
2014-03-12 12:40:00,92.21,92.42,92.19,92.38,65887.13017512132,60.8824,61.0211,60.8692,60.9947,65887.1302
2014-03-12 12:50:00,92.37,92.42,92.3,92.41,44619.76537175937,60.9881,61.0211,60.9418,61.0145,44619.7654
2014-03-12 13:00:00,92.41,92.5,92.28,92.38,54627.9370439297,61.0145,61.0739,60.9286,60.9947,54627.937
2014-03-12 13:10:00,92.36,92.39,92.25,92.34,29086.248922245013,60.9815,61.0013,60.9088,60.9683,29086.2489
2014-03-12 13:20:00,92.33,92.36,92.25,92.34,21371.61659161372,60.9616,60.9815,60.9088,60.9683,21371.6166
2014-03-12 13:30:00,92.34,92.37,92.24,92.29,30337.270381266306,60.9683,60.9881,60.9022,60.9352,30337.2704
2014-03-12 13:40:00,92.28,92.35,92.25,92.3,29920.26322825921,60.9286,60.9749,60.9088,60.9418,29920.2632
2014-03-12 13:50:00,92.3,92.31,92.23,92.23,49936.60657259986,60.9418,60.9484,60.8956,60.8956,49936.6066
2014-03-12 14:00:00,92.23,92.3,92.21,92.21,66095.63375162486,60.8956,60.9418,60.8824,60.8824,66095.6338
2014-03-12 14:10:00,92.2,92.24,92.16,92.17,75269.791117781,60.8758,60.9022,60.8494,60.856,75269.7911
2014-03-12 14:20:00,92.18,92.21,92.11,92.21,64114.849774841154,60.8626,60.8824,60.8164,60.8824,64114.8498
2014-03-12 14:30:00,92.21,92.21,92.15,92.2,69744.44634043696,60.8824,60.8824,60.8428,60.8758,69744.4463
2014-03-12 14:40:00,92.19,92.2,92.14,92.16,42534.729606723886,60.8692,60.8758,60.8362,60.8494,42534.7296
2014-03-12 14:50:00,92.16,92.16,92.04,92.04,48268.57796057147,60.8494,60.8494,60.7702,60.7702,48268.578
2014-03-12 15:00:00,92.04,92.19,92.04,92.18,61091.5479155397,60.7702,60.8692,60.7702,60.8626,61091.5479
2014-03-12 15:10:00,92.18,92.19,92.12,92.12,59527.77109176309,60.8626,60.8692,60.823,60.823,59527.7711
2014-03-12 15:20:00,92.13,92.17,92.12,92.15,58172.497844490026,60.8296,60.856,60.823,60.8428,58172.4978
2014-03-12 15:30:00,92.14,92.22,92.12,92.22,103626.2775222636,60.8362,60.889,60.823,60.889,103626.2775
2014-03-12 15:40:00,92.22,92.41,92.21,92.41,103834.78109876714,60.889,61.0145,60.8824,61.0145,103834.7811
2014-03-12 15:50:00,92.41,92.48,92.33,92.46,236860.06290803108,61.0145,61.0607,60.9616,61.0475,236860.0629
2014-03-13 09:30:00,92.77,92.82,92.51,92.65,92784.09154407908,61.2522,61.2852,61.0805,61.1729,92784.0915
2014-03-13 09:40:00,92.68,92.9,92.62,92.86,138133.61943360086,61.1927,61.338,61.1531,61.3116,138133.6194
2014-03-13 09:50:00,92.85,92.96,92.76,92.78,45141.02431301824,61.305,61.3776,61.2456,61.2588,45141.0243
2014-03-13 10:00:00,92.77,92.96,92.7,92.96,72767.74819973842,61.2522,61.3776,61.2059,61.3776,72767.7482
2014-03-13 10:10:00,92.95,92.97,92.67,92.77,79648.36622435552,61.371,61.3842,61.1861,61.2522,79648.3662
2014-03-13 10:20:00,92.76,92.83,92.71,92.73,52959.90843190131,61.2456,61.2918,61.2125,61.2258,52959.9084
2014-03-13 10:30:00,92.71,92.8,92.61,92.66,36488.12588812099,61.2125,61.272,61.1465,61.1795,36488.1259
2014-03-13 10:40:00,92.66,92.74,92.6,92.66,48685.58511357857,61.1795,61.2324,61.1399,61.1795,48685.5851
2014-03-13 10:50:00,92.66,92.7,92.61,92.61,42430.477818472114,61.1795,61.2059,61.1465,61.1465,42430.4778
2014-03-13 11:00:00,92.62,92.69,92.57,92.58,22726.889838886786,61.1531,61.1993,61.1201,61.1267,22726.8898
2014-03-13 11:10:00,92.6,92.7,92.55,92.67,31692.54362853937,61.1399,61.2059,61.1069,61.1861,31692.5436
2014-03-13 11:20:00,92.66,92.67,92.5,92.53,56295.96565595809,61.1795,61.1861,61.0739,61.0937,56295.9657
2014-03-13 11:30:00,92.53,92.55,92.46,92.48,31901.04720504292,61.0937,61.1069,61.0475,61.0607,31901.0472
2014-03-13 11:40:00,92.48,92.52,92.42,92.43,27105.464945461303,61.0607,61.0871,61.0211,61.0277,27105.4649
2014-03-13 11:50:00,92.42,92.42,92.28,92.38,33152.06866406421,61.0211,61.0211,60.9286,60.9947,33152.0687
2014-03-13 12:00:00,92.38,92.45,92.33,92.43,31067.032899028723,60.9947,61.0409,60.9616,61.0277,31067.0329
2014-03-13 12:10:00,92.43,92.48,92.41,92.46,54940.69240868503,61.0277,61.0607,61.0145,61.0475,54940.6924
2014-03-13 12:20:00,92.46,92.48,92.21,92.21,30858.529322525173,61.0475,61.0607,60.8824,60.8824,30858.5293
2014-03-13 12:30:00,92.21,92.26,92.09,92.09,32839.31329930889,60.8824,60.9154,60.8032,60.8032,32839.3133
2014-03-13 12:40:00,92.13,92.27,92.1,92.27,30650.025746021627,60.8296,60.922,60.8098,60.922,30650.0257
2014-03-13 12:50:00,92.28,92.32,92.09,92.15,51813.1387611318,60.9286,60.955,60.8032,60.8428,51813.1388
2014-03-13 13:00:00,92.15,92.17,91.95,92.06,114572.71528869988,60.8428,60.856,60.7108,60.7834,114572.7153
2014-03-13 13:10:00,92.05,92.16,92.04,92.09,37426.39198238695,60.7768,60.8494,60.7702,60.8032,37426.392
2014-03-13 13:20:00,92.08,92.2,92.05,92.2,41179.45635945082,60.7966,60.8758,60.7768,60.8758,41179.4564
2014-03-13 13:30:00,92.2,92.21,92.0,92.03,26688.457792454206,60.8758,60.8824,60.7438,60.7636,26688.4578
2014-03-13 13:40:00,92.03,92.18,92.03,92.17,25124.680968677592,60.7636,60.8626,60.7636,60.856,25124.681
2014-03-13 13:50:00,92.16,92.18,92.08,92.17,20746.105862103075,60.8494,60.8626,60.7966,60.856,20746.1059
2014-03-13 14:00:00,92.17,92.18,92.02,92.03,23560.90414490098,60.856,60.8626,60.757,60.7636,23560.9041
2014-03-13 14:10:00,92.05,92.06,91.91,91.91,31588.291840287595,60.7768,60.7834,60.6843,60.6843,31588.2918
2014-03-13 14:20:00,91.91,91.99,91.89,91.96,106753.83116981684,60.6843,60.7372,60.6711,60.7174,106753.8312
2014-03-13 14:30:00,91.97,92.17,91.96,92.08,54732.18883218148,60.724,60.856,60.7174,60.7966,54732.1888
2014-03-13 14:40:00,92.07,92.1,91.83,91.87,50979.124455117606,60.79,60.8098,60.6315,60.6579,50979.1245
2014-03-13 14:50:00,91.85,91.9,91.76,91.83,66199.88553987665,60.6447,60.6777,60.5853,60.6315,66199.8855
2014-03-13 15:00:00,91.83,91.93,91.66,91.68,87988.50928449746,60.6315,60.6975,60.5193,60.5325,87988.5093
2014-03-13 15:10:00,91.66,91.81,91.65,91.65,51187.62803162115,60.5193,60.6183,60.5127,60.5127,51187.628
2014-03-13 15:20:00,91.64,91.85,91.63,91.85,77980.33761232713,60.5061,60.6447,60.4995,60.6447,77980.3376
2014-03-13 15:30:00,91.84,91.98,91.78,91.98,86528.98424897261,60.6381,60.7306,60.5985,60.7306,86528.9842
2014-03-13 15:40:00,91.98,92.06,91.98,92.05,110089.8883938736,60.7306,60.7834,60.7306,60.7768,110089.8884
2014-03-13 15:50:00,92.06,92.06,91.88,91.92,155230.91270689183,60.7834,60.7834,60.6645,60.6909,155230.9127
2014-03-14 09:30:00,91.54,92.02,91.4,91.89,204020.7496087222,60.44,60.757,60.3476,60.6711,204020.7496
2014-03-14 09:40:00,91.9,92.2,91.85,91.93,66095.63375162486,60.6777,60.8758,60.6447,60.6975,66095.6338
2014-03-14 09:50:00,91.91,91.93,91.56,91.72,32109.550781546463,60.6843,60.6975,60.4532,60.5589,32109.5508
2014-03-14 10:00:00,91.7,92.08,91.7,92.05,52959.90843190131,60.5457,60.7966,60.5457,60.7768,52959.9084
2014-03-14 10:10:00,92.04,92.07,91.87,92.0,54836.44062043325,60.7702,60.79,60.6579,60.7438,54836.4406
2014-03-14 10:20:00,92.0,92.0,91.8,91.9,28877.745345741463,60.7438,60.7438,60.6117,60.6777,28877.7453
2014-03-14 10:30:00,91.92,92.01,91.85,91.94,29503.25607525211,60.6909,60.7504,60.6447,60.7041,29503.2561
2014-03-14 10:40:00,91.91,92.02,91.89,92.0,64427.60513959648,60.6843,60.757,60.6711,60.7438,64427.6051
2014-03-14 10:50:00,92.0,92.01,91.87,91.91,29399.00428700033,60.7438,60.7504,60.6579,60.6843,29399.0043
2014-03-14 11:00:00,91.92,91.93,91.78,91.86,95077.6308856181,60.6909,60.6975,60.5985,60.6513,95077.6309
2014-03-14 11:10:00,91.86,91.91,91.84,91.87,21475.868379865493,60.6513,60.6843,60.6381,60.6579,21475.8684
2014-03-14 11:20:00,91.85,92.01,91.85,91.96,139071.88552786683,60.6447,60.7504,60.6447,60.7174,139071.8855
2014-03-14 11:30:00,91.97,92.08,91.92,92.08,57963.99426798648,60.724,60.7966,60.6909,60.7966,57963.9943
2014-03-14 11:40:00,92.08,92.41,92.03,92.39,108838.86693485233,60.7966,61.0145,60.7636,61.0013,108838.8669
2014-03-14 11:50:00,92.4,92.54,92.34,92.45,47538.81544280905,61.0079,61.1003,60.9683,61.0409,47538.8154
2014-03-14 12:00:00,92.46,92.51,92.31,92.37,34090.33475833017,61.0475,61.0805,60.9484,60.9881,34090.3348
2014-03-14 12:10:00,92.38,92.52,92.38,92.43,27209.71673371308,60.9947,61.0871,60.9947,61.0277,27209.7167
2014-03-14 12:20:00,92.42,92.46,92.36,92.36,35862.61515861034,61.0211,61.0475,60.9815,60.9815,35862.6152
2014-03-14 12:30:00,92.36,92.48,92.26,92.48,47955.82259581615,60.9815,61.0607,60.9154,61.0607,47955.8226
2014-03-14 12:40:00,92.47,92.56,92.45,92.55,40866.7009946955,61.0541,61.1135,61.0409,61.1069,40866.701
2014-03-14 12:50:00,92.55,92.56,92.48,92.49,27313.96852196485,61.1069,61.1135,61.0607,61.0673,27313.9685
2014-03-14 13:00:00,92.5,92.53,92.3,92.31,34090.33475833017,61.0739,61.0937,60.9418,60.9484,34090.3348
2014-03-14 13:10:00,92.32,92.36,92.3,92.31,18035.559367556943,60.955,60.9815,60.9418,60.9484,18035.5594
2014-03-14 13:20:00,92.31,92.51,92.31,92.49,48477.08153707502,60.9484,61.0805,60.9484,61.0673,48477.0815
2014-03-14 13:30:00,92.5,92.56,92.48,92.5,31275.53647553227,61.0739,61.1135,61.0607,61.0739,31275.5365
2014-03-14 13:40:00,92.5,92.51,92.41,92.45,35966.86694686212,61.0739,61.0805,61.0145,61.0409,35966.8669
2014-03-14 13:50:00,92.43,92.5,92.38,92.45,27626.72388672017,61.0277,61.0739,60.9947,61.0409,27626.7239
2014-03-14 14:00:00,92.45,92.45,92.32,92.32,22518.38626238324,61.0409,61.0409,60.955,60.955,22518.3863
2014-03-14 14:10:00,92.32,92.37,92.27,92.36,43577.24748924163,60.955,60.9881,60.922,60.9815,43577.2475
2014-03-14 14:20:00,92.35,92.53,92.35,92.53,32109.550781546463,60.9749,61.0937,60.9749,61.0937,32109.5508
2014-03-14 14:30:00,92.54,92.54,92.44,92.44,29816.01144000743,61.1003,61.1003,61.0343,61.0343,29816.0114
2014-03-14 14:40:00,92.45,92.5,92.41,92.44,43577.24748924163,61.0409,61.0739,61.0145,61.0343,43577.2475
2014-03-14 14:50:00,92.44,92.46,92.4,92.41,58276.7496327418,61.0343,61.0475,61.0079,61.0145,58276.7496
2014-03-14 15:00:00,92.4,92.51,92.4,92.46,50666.36909036228,61.0079,61.0805,61.0079,61.0475,50666.3691
2014-03-14 15:10:00,92.46,92.46,92.4,92.41,47017.55650155018,61.0475,61.0475,61.0079,61.0145,47017.5565
2014-03-14 15:20:00,92.42,92.52,92.41,92.47,78397.34476533423,61.0211,61.0871,61.0145,61.0541,78397.3448
2014-03-14 15:30:00,92.47,92.63,92.47,92.5,111132.40627639134,61.0541,61.1597,61.0541,61.0739,111132.4063
2014-03-14 15:40:00,92.49,92.59,92.49,92.53,119055.54218352618,61.0673,61.1333,61.0673,61.0937,119055.5422
2014-03-14 15:50:00,92.52,92.63,92.51,92.57,392195.2274031747,61.0871,61.1597,61.0805,61.1201,392195.2274
2014-03-17 09:30:00,92.7,92.95,92.45,92.94,83609.93417792294,61.2059,61.371,61.0409,61.3644,83609.9342
2014-03-17 09:40:00,92.95,93.0,92.77,92.95,46913.30471329841,61.371,61.404,61.2522,61.371,46913.3047
2014-03-17 09:50:00,92.95,92.95,92.71,92.72,84235.44490743359,61.371,61.371,61.2125,61.2191,84235.4449
2014-03-17 10:00:00,92.73,92.89,92.65,92.75,52959.90843190131,61.2258,61.3314,61.1729,61.239,52959.9084
2014-03-17 10:10:00,92.75,92.87,92.72,92.8,45558.03146602534,61.239,61.3182,61.2191,61.272,45558.0315
2014-03-17 10:20:00,92.8,92.82,92.63,92.63,63802.09441008583,61.272,61.2852,61.1597,61.1597,63802.0944
2014-03-17 10:30:00,92.64,92.8,92.63,92.75,62446.82116281277,61.1663,61.272,61.1597,61.239,62446.8212
2014-03-17 10:40:00,92.78,92.82,92.68,92.76,57546.987114979376,61.2588,61.2852,61.1927,61.2456,57546.9871
2014-03-17 10:50:00,92.76,92.9,92.72,92.75,37217.8884058834,61.2456,61.338,61.2191,61.239,37217.8884
2014-03-17 11:00:00,92.72,92.88,92.71,92.81,46079.29040728421,61.2191,61.3248,61.2125,61.2786,46079.2904
2014-03-17 11:10:00,92.8,92.88,92.75,92.87,26688.457792454206,61.272,61.3248,61.239,61.3182,26688.4578
2014-03-17 11:20:00,92.84,92.85,92.7,92.72,114676.96707695168,61.2984,61.305,61.2059,61.2191,114676.9671
2014-03-17 11:30:00,92.73,92.77,92.61,92.67,63176.58368057519,61.2258,61.2522,61.1465,61.1861,63176.5837
2014-03-17 11:40:00,92.67,92.75,92.66,92.74,49415.34763134099,61.1861,61.239,61.1795,61.2324,49415.3476
2014-03-17 11:50:00,92.72,92.78,92.71,92.78,16367.530755528556,61.2191,61.2588,61.2125,61.2588,16367.5308
2014-03-17 12:00:00,92.79,92.8,92.71,92.73,30650.025746021627,61.2654,61.272,61.2125,61.2258,30650.0257
2014-03-17 12:10:00,92.72,92.81,92.72,92.78,43368.743912738086,61.2191,61.2786,61.2191,61.2588,43368.7439
2014-03-17 12:20:00,92.78,92.78,92.69,92.71,44098.5064305005,61.2588,61.2588,61.1993,61.2125,44098.5064
2014-03-17 12:30:00,92.72,92.77,92.7,92.71,34820.097276092594,61.2191,61.2522,61.2059,61.2125,34820.0973
2014-03-17 12:40:00,92.71,92.76,92.69,92.73,54732.18883218148,61.2125,61.2456,61.1993,61.2258,54732.1888
2014-03-17 12:50:00,92.72,92.78,92.71,92.76,52542.90127889421,61.2191,61.2588,61.2125,61.2456,52542.9013
2014-03-17 13:00:00,92.76,92.81,92.72,92.76,35132.85264084792,61.2456,61.2786,61.2191,61.2456,35132.8526
2014-03-17 13:10:00,92.76,92.78,92.73,92.76,55253.44777344035,61.2456,61.2588,61.2258,61.2456,55253.4478
2014-03-17 13:20:00,92.76,92.78,92.73,92.76,45453.77967777357,61.2456,61.2588,61.2258,61.2456,45453.7797
2014-03-17 13:30:00,92.76,92.84,92.74,92.84,30441.52216951808,61.2456,61.2984,61.2324,61.2984,30441.5222
2014-03-17 13:40:00,92.83,92.85,92.78,92.82,21475.868379865493,61.2918,61.305,61.2588,61.2852,21475.8684
2014-03-17 13:50:00,92.82,92.83,92.74,92.77,30441.52216951808,61.2852,61.2918,61.2324,61.2522,30441.5222
2014-03-17 14:00:00,92.78,92.8,92.75,92.77,32735.06151105712,61.2588,61.272,61.239,61.2522,32735.0615
2014-03-17 14:10:00,92.76,92.79,92.7,92.79,46809.05292504664,61.2456,61.2654,61.2059,61.2654,46809.0529
2014-03-17 14:20:00,92.79,92.89,92.75,92.89,38885.917017911794,61.2654,61.3314,61.239,61.3314,38885.917
2014-03-17 14:30:00,92.88,92.9,92.78,92.78,30024.51501651098,61.3248,61.338,61.2588,61.2588,30024.515
2014-03-17 14:40:00,92.79,92.81,92.75,92.8,41909.21887721324,61.2654,61.2786,61.239,61.272,41909.2189
2014-03-17 14:50:00,92.8,92.86,92.8,92.86,40449.69384168841,61.272,61.3116,61.272,61.3116,40449.6938
2014-03-17 15:00:00,92.86,93.0,92.83,92.99,54627.9370439297,61.3116,61.404,61.2918,61.3974,54627.937
2014-03-17 15:10:00,92.98,93.04,92.97,92.97,42221.97424196856,61.3908,61.4304,61.3842,61.3842,42221.9742
2014-03-17 15:20:00,92.97,92.98,92.8,92.82,44202.75821875228,61.3842,61.3908,61.272,61.2852,44202.7582
2014-03-17 15:30:00,92.83,92.93,92.79,92.93,81003.63947162859,61.2918,61.3578,61.2654,61.3578,81003.6395
2014-03-17 15:40:00,92.92,92.93,92.75,92.84,141678.18023416118,61.3512,61.3578,61.239,61.2984,141678.1802
2014-03-17 15:50:00,92.83,92.89,92.83,92.89,207044.0514680236,61.2918,61.3314,61.2918,61.3314,207044.0515
2014-03-18 09:30:00,93.15,93.17,92.63,92.86,78084.5894005789,61.5031,61.5163,61.1597,61.3116,78084.5894
2014-03-18 09:40:00,92.86,93.14,92.72,93.14,87467.25034323859,61.3116,61.4965,61.2191,61.4965,87467.2503
2014-03-18 09:50:00,93.14,93.3,93.11,93.16,40136.93847693308,61.4965,61.6021,61.4766,61.5097,40136.9385
2014-03-18 10:00:00,93.14,93.25,93.1,93.2,59006.51215050422,61.4965,61.5691,61.47,61.5361,59006.5122
2014-03-18 10:10:00,93.2,93.39,93.19,93.34,51917.39054938357,61.5361,61.6615,61.5295,61.6285,51917.3905
2014-03-18 10:20:00,93.36,93.49,93.35,93.49,50770.620878614056,61.6417,61.7275,61.6351,61.7275,50770.6209
2014-03-18 10:30:00,93.49,93.52,93.41,93.41,40449.69384168841,61.7275,61.7474,61.6747,61.6747,40449.6938
2014-03-18 10:40:00,93.44,93.44,93.33,93.33,46913.30471329841,61.6945,61.6945,61.6219,61.6219,46913.3047
2014-03-18 10:50:00,93.35,93.4,93.25,93.25,43055.98854798276,61.6351,61.6681,61.5691,61.5691,43055.9885
2014-03-18 11:00:00,93.26,93.36,93.26,93.28,41387.95993595437,61.5757,61.6417,61.5757,61.5889,41387.9599
2014-03-18 11:10:00,93.27,93.32,93.21,93.28,53898.17452616728,61.5823,61.6153,61.5427,61.5889,53898.1745
2014-03-18 11:20:00,93.29,93.39,93.22,93.37,38260.40628840114,61.5955,61.6615,61.5493,61.6483,38260.4063
2014-03-18 11:30:00,93.37,93.4,93.33,93.34,19495.084403081783,61.6483,61.6681,61.6219,61.6285,19495.0844
2014-03-18 11:40:00,93.34,93.36,93.23,93.32,37009.38482937985,61.6285,61.6417,61.5559,61.6153,37009.3848
2014-03-18 11:50:00,93.33,93.39,93.28,93.38,47226.06007805373,61.6219,61.6615,61.5889,61.6549,47226.0601
2014-03-18 12:00:00,93.39,93.46,93.38,93.42,37009.38482937985,61.6615,61.7077,61.6549,61.6813,37009.3848
2014-03-18 12:10:00,93.43,93.44,93.27,93.32,34194.58654658195,61.6879,61.6945,61.5823,61.6153,34194.5865
2014-03-18 12:20:00,93.33,93.47,93.3,93.45,27209.71673371308,61.6219,61.7143,61.6021,61.7011,27209.7167
2014-03-18 12:30:00,93.45,93.45,93.38,93.4,28564.98998098614,61.7011,61.7011,61.6549,61.6681,28564.99
2014-03-18 12:40:00,93.39,93.43,93.35,93.43,20329.09870909597,61.6615,61.6879,61.6351,61.6879,20329.0987
2014-03-18 12:50:00,93.42,93.52,93.41,93.52,24186.414874411625,61.6813,61.7474,61.6747,61.7474,24186.4149
2014-03-18 13:00:00,93.52,93.52,93.49,93.51,23873.6595096563,61.7474,61.7474,61.7275,61.7408,23873.6595
2014-03-18 13:10:00,93.52,93.6,93.49,93.59,39615.67953567421,61.7474,61.8002,61.7275,61.7936,39615.6795
2014-03-18 13:20:00,93.6,93.71,93.59,93.66,33881.83118182663,61.8002,61.8728,61.7936,61.8398,33881.8312
2014-03-18 13:30:00,93.66,93.71,93.63,93.66,33360.57224056776,61.8398,61.8728,61.82,61.8398,33360.5722
2014-03-18 13:40:00,93.66,93.85,93.66,93.72,75061.28754127744,61.8398,61.9652,61.8398,61.8794,75061.2875
2014-03-18 13:50:00,93.71,93.8,93.67,93.76,37843.39913539405,61.8728,61.9322,61.8464,61.9058,37843.3991
2014-03-18 14:00:00,93.76,93.77,93.64,93.68,34403.0901230855,61.9058,61.9124,61.8266,61.853,34403.0901
2014-03-18 14:10:00,93.67,93.68,93.61,93.65,33569.0758170713,61.8464,61.853,61.8068,61.8332,33569.0758
2014-03-18 14:20:00,93.64,93.68,93.62,93.62,32318.054358050013,61.8266,61.853,61.8134,61.8134,32318.0544
2014-03-18 14:30:00,93.62,93.65,93.62,93.63,35132.85264084792,61.8134,61.8332,61.8134,61.82,35132.8526
2014-03-18 14:40:00,93.63,93.64,93.62,93.63,272931.181643145,61.82,61.8266,61.8134,61.82,272931.1816
2014-03-18 14:50:00,93.62,93.63,93.52,93.52,65574.37481036599,61.8134,61.82,61.7474,61.7474,65574.3748
2014-03-18 15:00:00,93.53,93.55,93.49,93.52,77980.33761232713,61.754,61.7672,61.7275,61.7474,77980.3376
2014-03-18 15:10:00,93.52,93.58,93.52,93.58,141052.66950465055,61.7474,61.787,61.7474,61.787,141052.6695
2014-03-18 15:20:00,93.58,93.58,93.4,93.41,113947.20455918924,61.787,61.787,61.6681,61.6747,113947.2046
2014-03-18 15:30:00,93.42,93.45,93.4,93.44,100081.71672170328,61.6813,61.7011,61.6681,61.6945,100081.7167
2014-03-18 15:40:00,93.43,93.44,93.27,93.29,160443.50211948054,61.6879,61.6945,61.5823,61.5955,160443.5021
2014-03-18 15:50:00,93.28,93.34,93.28,93.29,298785.625129585,61.5889,61.6285,61.5889,61.5955,298785.6251
2014-03-19 09:30:00,93.28,93.41,92.75,93.0,78814.35191834133,61.5889,61.6747,61.239,61.404,78814.3519
2014-03-19 09:40:00,93.02,93.06,92.61,92.79,73497.51071750085,61.4172,61.4436,61.1465,61.2654,73497.5107
2014-03-19 09:50:00,92.79,92.87,92.71,92.84,45141.02431301824,61.2654,61.3182,61.2125,61.2984,45141.0243
2014-03-19 10:00:00,92.84,92.92,92.69,92.76,64219.10156309293,61.2984,61.3512,61.1993,61.2456,64219.1016
2014-03-19 10:10:00,92.77,93.02,92.73,92.84,55566.20313819567,61.2522,61.4172,61.2258,61.2984,55566.2031
2014-03-19 10:20:00,92.84,92.92,92.77,92.8,50562.117302110506,61.2984,61.3512,61.2522,61.272,50562.1173
2014-03-19 10:30:00,92.81,92.9,92.76,92.8,53272.66379665664,61.2786,61.338,61.2456,61.272,53272.6638
2014-03-19 10:40:00,92.8,92.95,92.78,92.89,50979.124455117606,61.272,61.371,61.2588,61.3314,50979.1245
2014-03-19 10:50:00,92.88,92.9,92.77,92.78,48894.08869008212,61.3248,61.338,61.2522,61.2588,48894.0887
2014-03-19 11:00:00,92.78,92.86,92.78,92.78,54940.69240868503,61.2588,61.3116,61.2588,61.2588,54940.6924
2014-03-19 11:10:00,92.78,92.78,92.66,92.67,43785.75106574518,61.2588,61.2588,61.1795,61.1861,43785.7511
2014-03-19 11:20:00,92.67,92.74,92.66,92.73,27835.22746322372,61.1861,61.2324,61.1795,61.2258,27835.2275
2014-03-19 11:30:00,92.73,92.73,92.48,92.52,48268.57796057147,61.2258,61.2258,61.0607,61.0871,48268.578
2014-03-19 11:40:00,92.52,92.54,92.31,92.32,64427.60513959648,61.0871,61.1003,60.9484,60.955,64427.6051
2014-03-19 11:50:00,92.32,92.44,92.29,92.42,90177.79683778471,60.955,61.0343,60.9352,61.0211,90177.7968
2014-03-19 12:00:00,92.41,92.55,92.41,92.49,103417.77394576004,61.0145,61.1069,61.0145,61.0673,103417.7739
2014-03-19 12:10:00,92.49,92.5,92.26,92.28,87467.25034323859,61.0673,61.0739,60.9154,60.9286,87467.2503
2014-03-19 12:20:00,92.28,92.3,92.22,92.25,65261.61944561068,60.9286,60.9418,60.889,60.9088,65261.6194
2014-03-19 12:30:00,92.25,92.34,92.22,92.28,63280.83546882696,60.9088,60.9683,60.889,60.9286,63280.8355
2014-03-19 12:40:00,92.28,92.41,92.26,92.4,58276.7496327418,60.9286,61.0145,60.9154,61.0079,58276.7496
2014-03-19 12:50:00,92.42,92.44,92.4,92.41,49832.354784348085,61.0211,61.0343,61.0079,61.0145,49832.3548
2014-03-19 13:00:00,92.4,92.41,92.31,92.32,52647.15306714599,61.0079,61.0145,60.9484,60.955,52647.1531
2014-03-19 13:10:00,92.32,92.32,92.2,92.23,134276.3032682852,60.955,60.955,60.8758,60.8956,134276.3033
2014-03-19 13:20:00,92.23,92.31,92.22,92.29,67033.89984589083,60.8956,60.9484,60.889,60.9352,67033.8998
2014-03-19 13:30:00,92.28,92.49,92.28,92.43,95494.6380386252,60.9286,61.0673,60.9286,61.0277,95494.638
2014-03-19 13:40:00,92.44,92.44,92.3,92.31,67867.91415190503,61.0343,61.0343,60.9418,60.9484,67867.9142
2014-03-19 13:50:00,92.31,92.41,92.26,92.39,48894.08869008212,60.9484,61.0145,60.9154,61.0013,48894.0887
2014-03-19 14:00:00,92.4,92.41,91.52,91.82,194429.58508955897,61.0079,61.0145,60.4268,60.6249,194429.5851
2014-03-19 14:10:00,91.83,91.97,91.75,91.9,105294.30613429198,60.6315,60.724,60.5787,60.6777,105294.3061
2014-03-19 14:20:00,91.86,92.05,91.83,91.88,87258.74676673504,60.6513,60.7768,60.6315,60.6645,87258.7468
2014-03-19 14:30:00,91.88,92.04,91.84,91.86,93618.10585009328,60.6645,60.7702,60.6381,60.6513,93618.1059
2014-03-19 14:40:00,91.86,91.87,91.63,91.75,117491.76535974957,60.6513,60.6579,60.4995,60.5787,117491.7654
2014-03-19 14:50:00,91.75,91.86,91.66,91.68,97475.42201540893,60.5787,60.6513,60.5193,60.5325,97475.422
2014-03-19 15:00:00,91.69,91.69,91.02,91.03,193804.0743600483,60.5391,60.5391,60.0967,60.1033,193804.0744
2014-03-19 15:10:00,91.05,91.08,90.67,91.01,201518.7066906796,60.1165,60.1363,59.8656,60.0901,201518.7067
2014-03-19 15:20:00,91.0,91.24,91.0,91.12,165551.8397438175,60.0835,60.242,60.0835,60.1627,165551.8397
2014-03-19 15:30:00,91.11,91.25,91.01,91.21,219450.0142699848,60.1561,60.2486,60.0901,60.2222,219450.0143
2014-03-19 15:40:00,91.22,91.5,91.19,91.27,197452.8869488604,60.2288,60.4136,60.209,60.2618,197452.8869
2014-03-19 15:50:00,91.27,91.38,91.15,91.26,455997.3218132605,60.2618,60.3344,60.1825,60.2552,455997.3218
2014-03-20 09:30:00,90.88,90.89,89.93,89.98,277518.26032622304,60.0043,60.0109,59.377,59.41,277518.2603
2014-03-20 09:40:00,89.98,90.09,88.84,88.85,418258.1744661182,59.41,59.4827,58.6573,58.6639,418258.1745
2014-03-20 09:50:00,88.85,89.36,88.8,88.95,285024.38908035075,58.6639,59.0007,58.6309,58.73,285024.3891
2014-03-20 10:00:00,88.96,89.38,88.88,89.2,294824.05717601755,58.7366,59.0139,58.6838,58.895,294824.0572
2014-03-20 10:10:00,89.21,89.58,89.14,89.44,165134.8325908104,58.9016,59.1459,58.8554,59.0535,165134.8326
2014-03-20 10:20:00,89.43,89.51,89.31,89.44,82150.4091423981,59.0469,59.0997,58.9677,59.0535,82150.4091
2014-03-20 10:30:00,89.43,89.46,88.92,89.03,181398.1115580872,59.0469,59.0667,58.7102,58.7828,181398.1116
2014-03-20 10:40:00,89.05,89.06,88.9,88.98,281584.0800680422,58.796,58.8026,58.697,58.7498,281584.0801
2014-03-20 10:50:00,88.99,89.26,88.98,89.18,252289.32756929364,58.7564,58.9347,58.7498,58.8818,252289.3276
2014-03-20 11:00:00,89.17,89.2,88.88,88.89,307334.27176623046,58.8752,58.895,58.6838,58.6904,307334.2718
2014-03-20 11:10:00,88.88,88.95,88.74,88.79,215175.690951662,58.6838,58.73,58.5913,58.6243,215175.691
2014-03-20 11:20:00,88.79,88.91,88.59,88.63,196931.6280076016,58.6243,58.7036,58.4923,58.5187,196931.628
2014-03-20 11:30:00,88.63,88.73,88.08,88.2,390735.7023676498,58.5187,58.5847,58.1556,58.2348,390735.7024
2014-03-20 11:40:00,88.19,88.32,87.94,87.96,346011.6852076387,58.2282,58.314,58.0631,58.0763,346011.6852
2014-03-20 11:50:00,87.95,88.2,87.94,88.12,345281.9226898763,58.0697,58.2348,58.0631,58.182,345281.9227
2014-03-20 12:00:00,88.13,88.2,87.77,87.78,422219.7424196856,58.1886,58.2348,57.9509,57.9575,422219.7424
2014-03-20 12:10:00,87.78,87.85,87.48,87.63,410960.5492884941,57.9575,58.0037,57.7594,57.8584,410960.5493
2014-03-20 12:20:00,87.63,88.08,87.61,87.87,191093.52786550217,57.8584,58.1556,57.8452,58.0169,191093.5279
2014-03-20 12:30:00,87.87,87.91,87.68,87.86,309940.56647252484,58.0169,58.0433,57.8914,58.0103,309940.5665
2014-03-20 12:40:00,87.86,88.23,87.82,88.12,363630.23742218857,58.0103,58.2546,57.9839,58.182,363630.2374
2014-03-20 12:50:00,88.11,88.27,88.07,88.27,191927.5421715164,58.1754,58.281,58.1489,58.281,191927.5422
2014-03-20 13:00:00,88.3,88.3,88.15,88.27,324744.3204042768,58.3008,58.3008,58.2018,58.281,324744.3204
2014-03-20 13:10:00,88.26,88.4,88.08,88.2,368113.0643170148,58.2744,58.3668,58.1556,58.2348,368113.0643
2014-03-20 13:20:00,88.21,88.55,88.16,88.54,156273.43058940957,58.2414,58.4659,58.2084,58.4593,156273.4306
2014-03-20 13:30:00,88.54,88.7,88.45,88.54,274077.9513139145,58.4593,58.5649,58.3998,58.4593,274077.9513
2014-03-20 13:40:00,88.53,88.7,88.5,88.67,178166.30612228217,58.4527,58.5649,58.4329,58.5451,178166.3061
2014-03-20 13:50:00,88.67,88.79,88.55,88.65,218094.7410227117,58.5451,58.6243,58.4659,58.5319,218094.741
2014-03-20 14:00:00,88.65,88.77,88.64,88.76,126561.67093765392,58.5319,58.6111,58.5253,58.6045,126561.6709
2014-03-20 14:10:00,88.76,88.81,88.68,88.72,119681.05291303682,58.6045,58.6375,58.5517,58.5781,119681.0529
2014-03-20 14:20:00,88.73,88.94,88.73,88.86,131982.76392674618,58.5847,58.7234,58.5847,58.6706,131982.7639
2014-03-20 14:30:00,88.85,88.88,88.79,88.87,118013.02430100844,58.6639,58.6838,58.6243,58.6772,118013.0243
2014-03-20 14:40:00,88.87,89.02,88.85,88.9,168679.39339137072,58.6772,58.7762,58.6639,58.697,168679.3934
2014-03-20 14:50:00,88.91,88.91,88.67,88.73,164613.57364955152,58.7036,58.7036,58.5451,58.5847,164613.5736
2014-03-20 15:00:00,88.73,88.79,88.65,88.77,227164.64660061608,58.5847,58.6243,58.5319,58.6111,227164.6466
2014-03-20 15:10:00,88.78,88.95,88.73,88.93,185046.92414689928,58.6177,58.73,58.5847,58.7168,185046.9241
2014-03-20 15:20:00,88.94,89.03,88.71,88.8,243949.18450915173,58.7234,58.7828,58.5715,58.6309,243949.1845
2014-03-20 15:30:00,88.8,89.03,88.8,89.02,305249.236001195,58.6309,58.7828,58.6309,58.7762,305249.236
2014-03-20 15:40:00,89.02,89.08,88.92,89.02,311400.09150804963,58.7762,58.8158,58.7102,58.7762,311400.0915
2014-03-20 15:50:00,89.02,89.18,88.93,89.13,482373.0242409594,58.7762,58.8818,58.7168,58.8488,482373.0242
2014-03-21 09:30:00,89.74,89.82,88.93,89.51,1216514.1171099537,59.2516,59.3044,58.7168,59.0997,1216514.1171
2014-03-21 09:40:00,89.51,89.98,89.49,89.94,300870.66089462047,59.0997,59.41,59.0865,59.3836,300870.6609
2014-03-21 09:50:00,89.95,89.95,89.67,89.73,217990.48923446,59.3902,59.3902,59.2054,59.245,217990.4892
2014-03-21 10:00:00,89.73,89.89,89.69,89.7,185568.1830881581,59.245,59.3506,59.2186,59.2252,185568.1831
2014-03-21 10:10:00,89.7,90.01,89.7,89.85,255833.888369854,59.2252,59.4298,59.2252,59.3242,255833.8884
2014-03-21 10:20:00,89.86,89.93,89.83,89.89,149705.5679295478,59.3308,59.377,59.311,59.3506,149705.5679
2014-03-21 10:30:00,89.87,89.9,89.75,89.83,173370.72386270057,59.3374,59.3572,59.2582,59.311,173370.7239
2014-03-21 10:40:00,89.83,89.88,89.71,89.88,167532.6237206012,59.311,59.344,59.2318,59.344,167532.6237
2014-03-21 10:50:00,89.88,89.92,89.79,89.91,127708.44060842344,59.344,59.3704,59.2846,59.3638,127708.4406
2014-03-21 11:00:00,89.92,90.16,89.91,90.08,164509.32186129974,59.3704,59.5289,59.3638,59.4761,164509.3219
2014-03-21 11:10:00,90.07,90.27,90.07,90.18,112591.93131191618,59.4695,59.6015,59.4695,59.5421,112591.9313
2014-03-21 11:20:00,90.18,90.59,90.18,90.44,168783.6451796225,59.5421,59.8128,59.5421,59.7138,168783.6452
2014-03-21 11:30:00,90.45,90.52,90.36,90.46,98205.18453317133,59.7204,59.7666,59.6609,59.727,98205.1845
2014-03-21 11:40:00,90.47,90.55,90.33,90.55,102479.50785149408,59.7336,59.7864,59.6411,59.7864,102479.5079
2014-03-21 11:50:00,90.55,90.75,90.47,90.74,164509.32186129974,59.7864,59.9184,59.7336,59.9118,164509.3219
2014-03-21 12:00:00,90.75,91.05,90.73,91.03,136778.3461863278,59.9184,60.1165,59.9052,60.1033,136778.3462
2014-03-21 12:10:00,91.03,91.16,90.89,91.06,196723.124431098,60.1033,60.1891,60.0109,60.1231,196723.1244
2014-03-21 12:20:00,91.04,91.13,90.89,91.0,119785.3047012886,60.1099,60.1693,60.0109,60.0835,119785.3047
2014-03-21 12:30:00,91.02,91.04,90.75,90.88,138446.37479835618,60.0967,60.1099,59.9184,60.0043,138446.3748
2014-03-21 12:40:00,90.88,91.02,90.88,90.91,87258.74676673504,60.0043,60.0967,60.0043,60.0241,87258.7468
2014-03-21 12:50:00,90.91,90.98,90.83,90.89,151373.5965415762,60.0241,60.0703,59.9713,60.0109,151373.5965
2014-03-21 13:00:00,90.9,90.92,90.83,90.85,68493.42488141567,60.0175,60.0307,59.9713,59.9845,68493.4249
2014-03-21 13:10:00,90.84,90.95,90.69,90.93,72037.985681976,59.9779,60.0505,59.8788,60.0373,72037.9857
2014-03-21 13:20:00,90.94,90.95,90.51,90.59,151060.84117682086,60.0439,60.0505,59.76,59.8128,151060.8412
2014-03-21 13:30:00,90.58,90.84,90.48,90.65,102375.2560632423,59.8062,59.9779,59.7402,59.8524,102375.2561
2014-03-21 13:40:00,90.64,90.64,90.39,90.46,62551.07295106454,59.8458,59.8458,59.6807,59.727,62551.073
2014-03-21 13:50:00,90.47,90.51,90.4,90.43,113425.94561793037,59.7336,59.76,59.6873,59.7072,113425.9456
2014-03-21 14:00:00,90.43,90.48,90.36,90.45,73184.75535274552,59.7072,59.7402,59.6609,59.7204,73184.7554
2014-03-21 14:10:00,90.45,90.55,90.43,90.48,108526.11157009698,59.7204,59.7864,59.7072,59.7402,108526.1116
2014-03-21 14:20:00,90.46,90.48,90.37,90.38,108004.85262883813,59.727,59.7402,59.6675,59.6741,108004.8526
2014-03-21 14:30:00,90.38,90.46,90.2,90.45,107587.845475831,59.6741,59.727,59.5553,59.7204,107587.8455
2014-03-21 14:40:00,90.46,90.52,90.34,90.51,181398.1115580872,59.727,59.7666,59.6477,59.76,181398.1116
2014-03-21 14:50:00,90.51,90.79,90.51,90.76,230187.9484599175,59.76,59.9449,59.76,59.925,230187.9485
2014-03-21 15:00:00,90.76,90.76,90.24,90.31,187340.4634884383,59.925,59.925,59.5817,59.6279,187340.4635
2014-03-21 15:10:00,90.31,90.36,90.14,90.26,154396.89840087766,59.6279,59.6609,59.5157,59.5949,154396.8984
2014-03-21 15:20:00,90.26,90.46,90.16,90.43,145222.74103472152,59.5949,59.727,59.5289,59.7072,145222.741
2014-03-21 15:30:00,90.43,90.43,90.19,90.2,195263.5993955732,59.7072,59.7072,59.5487,59.5553,195263.5994
2014-03-21 15:40:00,90.2,90.2,90.0,90.07,283669.1158330777,59.5553,59.5553,59.4232,59.4695,283669.1158
2014-03-21 15:50:00,90.07,90.2,89.99,90.2,670234.7466706566,59.4695,59.5553,59.4166,59.5553,670234.7467
2014-03-24 09:30:00,90.54,90.75,90.26,90.29,174517.4935334701,59.7798,59.9184,59.5949,59.6147,174517.4935
2014-03-24 09:40:00,90.31,90.31,90.03,90.14,84652.45206044069,59.6279,59.6279,59.4431,59.5157,84652.4521
2014-03-24 09:50:00,90.12,90.17,89.76,89.84,105711.31328729908,59.5025,59.5355,59.2648,59.3176,105711.3133
2014-03-24 10:00:00,89.84,89.85,89.58,89.73,139176.1373161186,59.3176,59.3242,59.1459,59.245,139176.1373
2014-03-24 10:10:00,89.74,89.76,89.6,89.63,101958.2489102352,59.2516,59.2648,59.1591,59.179,101958.2489
2014-03-24 10:20:00,89.64,89.74,89.56,89.73,97058.4148624018,59.1856,59.2516,59.1327,59.245,97058.4149
2014-03-24 10:30:00,89.73,89.74,89.57,89.67,92158.58081456844,59.245,59.2516,59.1393,59.2054,92158.5808
2014-03-24 10:40:00,89.67,89.77,89.63,89.73,92679.8397558273,59.2054,59.2714,59.179,59.245,92679.8398
2014-03-24 10:50:00,89.72,89.78,89.67,89.71,78501.596553586,59.2384,59.278,59.2054,59.2318,78501.5966
2014-03-24 11:00:00,89.7,89.71,89.52,89.66,107900.60084058634,59.2252,59.2318,59.1063,59.1988,107900.6008
2014-03-24 11:10:00,89.67,89.69,89.57,89.62,97475.42201540893,59.2054,59.2186,59.1393,59.1723,97475.422
2014-03-24 11:20:00,89.64,89.68,89.6,89.64,61717.05864505035,59.1856,59.212,59.1591,59.1856,61717.0586
2014-03-24 11:30:00,89.65,89.69,89.61,89.68,62968.08010407164,59.1922,59.2186,59.1657,59.212,62968.0801
2014-03-24 11:40:00,89.69,89.83,89.67,89.82,60361.78539777728,59.2186,59.311,59.2054,59.3044,60361.7854
2014-03-24 11:50:00,89.82,89.83,89.72,89.73,57338.48353847583,59.3044,59.311,59.2384,59.245,57338.4835
2014-03-24 12:00:00,89.73,89.81,89.71,89.76,35445.608005603244,59.245,59.2978,59.2318,59.2648,35445.608
2014-03-24 12:10:00,89.76,89.8,89.68,89.69,69223.18739917809,59.2648,59.2912,59.212,59.2186,69223.1874
2014-03-24 12:20:00,89.7,89.71,89.57,89.6,63697.84262183406,59.2252,59.2318,59.1393,59.1591,63697.8426
2014-03-24 12:30:00,89.6,89.63,89.53,89.55,73184.75535274552,59.1591,59.179,59.1129,59.1261,73184.7554
2014-03-24 12:40:00,89.55,89.59,89.47,89.58,42221.97424196856,59.1261,59.1525,59.0733,59.1459,42221.9742
2014-03-24 12:50:00,89.59,89.67,89.55,89.64,54627.9370439297,59.1525,59.2054,59.1261,59.1856,54627.937
2014-03-24 13:00:00,89.64,89.88,89.64,89.86,75478.29469428454,59.1856,59.344,59.1856,59.3308,75478.2947
2014-03-24 13:10:00,89.87,89.97,89.85,89.96,66199.88553987665,59.3374,59.4034,59.3242,59.3968,66199.8855
2014-03-24 13:20:00,89.97,90.1,89.96,90.04,50145.110149103406,59.4034,59.4893,59.3968,59.4497,50145.1101
2014-03-24 13:30:00,90.04,90.13,90.0,90.0,57546.987114979376,59.4497,59.5091,59.4232,59.4232,57546.9871
2014-03-24 13:40:00,90.02,90.11,90.0,90.07,43994.25464224873,59.4365,59.4959,59.4232,59.4695,43994.2546
2014-03-24 13:50:00,90.07,90.17,90.02,90.15,38364.65807665292,59.4695,59.5355,59.4365,59.5223,38364.6581
2014-03-24 14:00:00,90.15,90.25,90.06,90.07,37426.39198238695,59.5223,59.5883,59.4629,59.4695,37426.392
2014-03-24 14:10:00,90.07,90.12,89.95,89.95,38156.15450014937,59.4695,59.5025,59.3902,59.3902,38156.1545
2014-03-24 14:20:00,89.96,90.01,89.89,89.94,63280.83546882696,59.3968,59.4298,59.3506,59.3836,63280.8355
2014-03-24 14:30:00,89.95,89.97,89.77,89.81,92054.32902631666,59.3902,59.4034,59.2714,59.2978,92054.329
2014-03-24 14:40:00,89.82,89.88,89.81,89.82,116240.74390072828,59.3044,59.344,59.2978,59.3044,116240.7439
2014-03-24 14:50:00,89.82,89.85,89.78,89.82,75061.28754127744,59.3044,59.3242,59.278,59.3044,75061.2875
2014-03-24 15:00:00,89.83,89.84,89.77,89.8,109672.8812408665,59.311,59.3176,59.2714,59.2912,109672.8812
2014-03-24 15:10:00,89.78,89.93,89.74,89.89,83609.93417792294,59.278,59.377,59.2516,59.3506,83609.9342
2014-03-24 15:20:00,89.88,90.12,89.87,90.11,118638.53503051908,59.344,59.5025,59.3374,59.4959,118638.535
2014-03-24 15:30:00,90.11,90.23,90.1,90.22,134484.80684478878,59.4959,59.5751,59.4893,59.5685,134484.8068
2014-03-24 15:40:00,90.22,90.4,90.2,90.25,220492.5321525025,59.5685,59.6873,59.5553,59.5883,220492.5322
2014-03-24 15:50:00,90.25,90.26,90.04,90.05,334022.72955868463,59.5883,59.5949,59.4497,59.4563,334022.7296
2014-03-25 09:30:00,90.69,91.25,90.65,90.85,185463.9312999064,59.8788,60.2486,59.8524,59.9845,185463.9313
2014-03-25 09:40:00,90.85,90.93,90.71,90.74,88926.77537876343,59.9845,60.0373,59.892,59.9118,88926.7754
2014-03-25 09:50:00,90.75,90.84,90.68,90.74,58381.001420993576,59.9184,59.9779,59.8722,59.9118,58381.0014
2014-03-25 10:00:00,90.76,90.76,90.59,90.69,52438.64949064244,59.925,59.925,59.8128,59.8788,52438.6495
2014-03-25 10:10:00,90.68,90.79,90.61,90.65,69014.68382267455,59.8722,59.9449,59.826,59.8524,69014.6838
2014-03-25 10:20:00,90.66,90.85,90.64,90.83,53481.16737316018,59.859,59.9845,59.8458,59.9713,53481.1674
2014-03-25 10:30:00,90.83,90.85,90.61,90.61,67138.1516341426,59.9713,59.9845,59.826,59.826,67138.1516
2014-03-25 10:40:00,90.6,90.67,90.48,90.48,52542.90127889421,59.8194,59.8656,59.7402,59.7402,52542.9013
2014-03-25 10:50:00,90.5,90.5,90.31,90.43,75686.7982707881,59.7534,59.7534,59.6279,59.7072,75686.7983
2014-03-25 11:00:00,90.42,90.6,90.39,90.52,73184.75535274552,59.7006,59.8194,59.6807,59.7666,73184.7554
2014-03-25 11:10:00,90.51,90.68,90.43,90.67,62029.81400980567,59.76,59.8722,59.7072,59.8656,62029.814
2014-03-25 11:20:00,90.68,90.73,90.46,90.5,65782.87838686955,59.8722,59.9052,59.727,59.7534,65782.8784
2014-03-25 11:30:00,90.5,90.59,90.35,90.35,112904.6866766715,59.7534,59.8128,59.6543,59.6543,112904.6867
2014-03-25 11:40:00,90.35,90.62,90.35,90.62,60570.28897428083,59.6543,59.8326,59.6543,59.8326,60570.289
2014-03-25 11:50:00,90.63,90.92,90.63,90.91,57963.99426798648,59.8392,60.0307,59.8392,60.0241,57963.9943
2014-03-25 12:00:00,90.9,90.95,90.82,90.94,42847.484971479214,60.0175,60.0505,59.9647,60.0439,42847.485
2014-03-25 12:10:00,90.93,90.99,90.9,90.95,102062.50069848698,60.0373,60.0769,60.0175,60.0505,102062.5007
2014-03-25 12:20:00,90.97,91.06,90.9,90.94,71308.22316421357,60.0637,60.1231,60.0175,60.0439,71308.2232
2014-03-25 12:30:00,90.93,91.05,90.9,90.93,81003.63947162859,60.0373,60.1165,60.0175,60.0373,81003.6395
2014-03-25 12:40:00,90.93,91.03,90.91,90.91,77876.08582407536,60.0373,60.1033,60.0241,60.0241,77876.0858
2014-03-25 12:50:00,90.9,90.95,90.89,90.89,50353.61372560696,60.0175,60.0505,60.0109,60.0109,50353.6137
2014-03-25 13:00:00,90.89,91.12,90.86,91.1,72142.23747022777,60.0109,60.1627,59.9911,60.1495,72142.2375
2014-03-25 13:10:00,91.1,91.17,91.08,91.1,51396.1316081247,60.1495,60.1957,60.1363,60.1495,51396.1316
2014-03-25 13:20:00,91.11,91.15,91.06,91.1,45245.27610127002,60.1561,60.1825,60.1231,60.1495,45245.2761
2014-03-25 13:30:00,91.13,91.17,91.08,91.1,62342.569374561,60.1693,60.1957,60.1363,60.1495,62342.5694
2014-03-25 13:40:00,91.09,91.14,91.08,91.11,59736.27466826664,60.1429,60.1759,60.1363,60.1561,59736.2747
2014-03-25 13:50:00,91.11,91.18,91.07,91.16,69118.93561092632,60.1561,60.2024,60.1297,60.1891,69118.9356
2014-03-25 14:00:00,91.16,91.21,90.97,91.02,100394.4720864586,60.1891,60.2222,60.0637,60.0967,100394.4721
2014-03-25 14:10:00,91.01,91.06,90.83,90.86,45662.28325427712,60.0901,60.1231,59.9713,59.9911,45662.2833
2014-03-25 14:20:00,90.86,90.9,90.75,90.76,38990.168806163565,59.9911,60.0175,59.9184,59.925,38990.1688
2014-03-25 14:30:00,90.77,90.85,90.75,90.84,44828.26894826292,59.9316,59.9845,59.9184,59.9779,44828.2689
2014-03-25 14:40:00,90.83,90.92,90.83,90.86,44202.75821875228,59.9713,60.0307,59.9713,59.9911,44202.7582
2014-03-25 14:50:00,90.85,90.88,90.77,90.78,61300.05149204325,59.9845,60.0043,59.9316,59.9382,61300.0515
2014-03-25 15:00:00,90.78,90.91,90.76,90.91,74540.02860001857,59.9382,60.0241,59.925,60.0241,74540.0286
2014-03-25 15:10:00,90.91,91.02,90.9,90.94,104460.29182827778,60.0241,60.0967,60.0175,60.0439,104460.2918
2014-03-25 15:20:00,90.95,90.98,90.84,90.9,121661.83688982054,60.0505,60.0703,59.9779,60.0175,121661.8369
2014-03-25 15:30:00,90.9,90.95,90.86,90.9,188382.98137095603,60.0175,60.0505,59.9911,60.0175,188382.9814
2014-03-25 15:40:00,90.9,90.98,90.8,90.83,263548.5207004853,60.0175,60.0703,59.9515,59.9713,263548.5207
2014-03-25 15:50:00,90.84,90.86,90.69,90.8,481747.5135114488,59.9779,59.9911,59.8788,59.9515,481747.5135
2014-03-26 09:30:00,90.95,91.08,90.44,90.62,131461.50498548732,60.0505,60.1363,59.7138,59.8326,131461.505
2014-03-26 09:40:00,90.59,90.59,90.33,90.49,91220.31472030246,59.8128,59.8128,59.6411,59.7468,91220.3147
2014-03-26 09:50:00,90.5,90.54,90.34,90.49,89343.78253177053,59.7534,59.7798,59.6477,59.7468,89343.7825
2014-03-26 10:00:00,90.48,90.55,90.39,90.44,76937.81972980939,59.7402,59.7864,59.6807,59.7138,76937.8197
2014-03-26 10:10:00,90.4,90.45,90.27,90.32,84756.70384869246,59.6873,59.7204,59.6015,59.6345,84756.7038
2014-03-26 10:20:00,90.32,90.37,90.11,90.26,76625.06436505406,59.6345,59.6675,59.4959,59.5949,76625.0644
2014-03-26 10:30:00,90.26,90.28,90.19,90.22,77354.82688281649,59.5949,59.6081,59.5487,59.5685,77354.8269
2014-03-26 10:40:00,90.21,90.24,90.15,90.2,86633.23603722439,59.5619,59.5817,59.5223,59.5553,86633.236
2014-03-26 10:50:00,90.21,90.27,90.11,90.23,87154.49497848326,59.5619,59.6015,59.4959,59.5751,87154.495
2014-03-26 11:00:00,90.23,90.26,90.21,90.24,120827.82258380634,59.5751,59.5949,59.5619,59.5817,120827.8226
2014-03-26 11:10:00,90.23,90.28,90.13,90.26,86945.99140197971,59.5751,59.6081,59.5091,59.5949,86945.9914
2014-03-26 11:20:00,90.27,90.35,90.22,90.32,74644.28038827036,59.6015,59.6543,59.5685,59.6345,74644.2804
2014-03-26 11:30:00,90.32,90.32,90.2,90.2,76625.06436505406,59.6345,59.6345,59.5553,59.5553,76625.0644
2014-03-26 11:40:00,90.2,90.25,90.04,90.04,54836.44062043325,59.5553,59.5883,59.4497,59.4497,54836.4406
2014-03-26 11:50:00,90.04,90.22,90.04,90.2,52230.14591413889,59.4497,59.5685,59.4497,59.5553,52230.1459
2014-03-26 12:00:00,90.2,90.22,90.12,90.22,72142.23747022777,59.5553,59.5685,59.5025,59.5685,72142.2375
2014-03-26 12:10:00,90.22,90.43,90.2,90.41,51813.1387611318,59.5685,59.7072,59.5553,59.694,51813.1388
2014-03-26 12:20:00,90.41,90.43,90.22,90.29,49206.84405483744,59.694,59.7072,59.5685,59.6147,49206.8441
2014-03-26 12:30:00,90.28,90.46,90.24,90.44,66721.14448113552,59.6081,59.727,59.5817,59.7138,66721.1445
2014-03-26 12:40:00,90.44,90.45,90.33,90.34,48894.08869008212,59.7138,59.7204,59.6411,59.6477,48894.0887
2014-03-26 12:50:00,90.33,90.47,90.33,90.4,57442.735326727605,59.6411,59.7336,59.6411,59.6873,57442.7353
2014-03-26 13:00:00,90.4,90.45,90.37,90.39,51396.1316081247,59.6873,59.7204,59.6675,59.6807,51396.1316
2014-03-26 13:10:00,90.38,90.42,90.31,90.31,50040.85836085164,59.6741,59.7006,59.6279,59.6279,50040.8584
2014-03-26 13:20:00,90.31,90.33,90.04,90.04,49623.851207844535,59.6279,59.6411,59.4497,59.4497,49623.8512
2014-03-26 13:30:00,90.04,90.06,89.94,90.01,65470.12302211423,59.4497,59.4629,59.3836,59.4298,65470.123
2014-03-26 13:40:00,90.0,90.05,89.98,90.05,105502.80971079553,59.4232,59.4563,59.41,59.4563,105502.8097
2014-03-26 13:50:00,90.04,90.14,90.0,90.07,74957.03575302567,59.4497,59.5157,59.4232,59.4695,74957.0358
2014-03-26 14:00:00,90.06,90.06,89.69,89.77,174308.9899569665,59.4629,59.4629,59.2186,59.2714,174308.99
2014-03-26 14:10:00,89.77,89.77,89.59,89.66,100290.2202982068,59.2714,59.2714,59.1525,59.1988,100290.2203
2014-03-26 14:20:00,89.64,89.7,89.61,89.67,86841.73961372794,59.1856,59.2252,59.1657,59.2054,86841.7396
2014-03-26 14:30:00,89.67,89.73,89.57,89.72,86633.23603722439,59.2054,59.245,59.1393,59.2384,86633.236
2014-03-26 14:40:00,89.73,89.81,89.69,89.79,77354.82688281649,59.245,59.2978,59.2186,59.2846,77354.8269
2014-03-26 14:50:00,89.78,89.94,89.76,89.89,129063.71385569652,59.278,59.3836,59.2648,59.3506,129063.7139
2014-03-26 15:00:00,89.89,90.02,89.81,90.01,115615.23317121762,59.3506,59.4365,59.2978,59.4298,115615.2332
2014-03-26 15:10:00,90.01,90.06,89.89,89.98,94660.623732611,59.4298,59.4629,59.3506,59.41,94660.6237
2014-03-26 15:20:00,89.97,89.98,89.79,89.81,96537.15592114294,59.4034,59.41,59.2846,59.2978,96537.1559
2014-03-26 15:30:00,89.81,89.95,89.81,89.91,133963.5479035299,59.2978,59.3902,59.2978,59.3638,133963.5479
2014-03-26 15:40:00,89.92,89.92,89.75,89.75,204750.5121264846,59.3704,59.3704,59.2582,59.2582,204750.5121
2014-03-26 15:50:00,89.75,89.78,89.67,89.73,396365.2989332457,59.2582,59.278,59.2054,59.245,396365.2989
2014-03-27 09:30:00,89.73,89.79,89.26,89.47,156586.18595416492,59.245,59.2846,58.9347,59.0733,156586.186
2014-03-27 09:40:00,89.49,89.56,89.35,89.45,107796.34905233455,59.0865,59.1327,58.9941,59.0601,107796.3491
2014-03-27 09:50:00,89.46,89.55,89.34,89.49,109777.13302911828,59.0667,59.1261,58.9875,59.0865,109777.133
2014-03-27 10:00:00,89.49,89.86,89.45,89.79,143450.46063444135,59.0865,59.3308,59.0601,59.2846,143450.4606
2014-03-27 10:10:00,89.8,89.89,89.67,89.88,113947.20455918924,59.2912,59.3506,59.2054,59.344,113947.2046
2014-03-27 10:20:00,89.88,90.14,89.87,90.05,69327.43918742987,59.344,59.5157,59.3374,59.4563,69327.4392
2014-03-27 10:30:00,90.05,90.25,90.05,90.23,62134.06579805745,59.4563,59.5883,59.4563,59.5751,62134.0658
2014-03-27 10:40:00,90.24,90.38,90.21,90.27,65157.3676573589,59.5817,59.6741,59.5619,59.6015,65157.3677
2014-03-27 10:50:00,90.27,90.38,90.2,90.38,75791.05005903987,59.6015,59.6741,59.5553,59.6741,75791.0501
2014-03-27 11:00:00,90.39,90.59,90.39,90.51,56608.72102071341,59.6807,59.8128,59.6807,59.76,56608.721
2014-03-27 11:10:00,90.52,90.54,90.34,90.45,72037.985681976,59.7666,59.7798,59.6477,59.7204,72037.9857
2014-03-27 11:20:00,90.46,90.48,90.4,90.43,46287.79398378776,59.727,59.7402,59.6873,59.7072,46287.794
2014-03-27 11:30:00,90.43,90.43,90.27,90.4,67242.40342239439,59.7072,59.7072,59.6015,59.6873,67242.4034
2014-03-27 11:40:00,90.4,90.43,90.29,90.37,55149.19598518857,59.6873,59.7072,59.6147,59.6675,55149.196
2014-03-27 11:50:00,90.36,90.37,90.23,90.32,57338.48353847583,59.6609,59.6675,59.5751,59.6345,57338.4835
2014-03-27 12:00:00,90.33,90.37,90.24,90.37,60466.03718602906,59.6411,59.6675,59.5817,59.6675,60466.0372
2014-03-27 12:10:00,90.37,90.47,90.36,90.39,75895.30184729164,59.6675,59.7336,59.6609,59.6807,75895.3018
2014-03-27 12:20:00,90.4,90.53,90.4,90.53,65157.3676573589,59.6873,59.7732,59.6873,59.7732,65157.3677
2014-03-27 12:30:00,90.53,90.69,90.48,90.69,75895.30184729164,59.7732,59.8788,59.7402,59.8788,75895.3018
2014-03-27 12:40:00,90.68,90.9,90.68,90.88,99664.70956869615,59.8722,60.0175,59.8722,60.0043,99664.7096
2014-03-27 12:50:00,90.88,90.9,90.57,90.65,81733.401989391,60.0043,60.0175,59.7996,59.8524,81733.402
2014-03-27 13:00:00,90.66,90.73,90.62,90.68,87780.00570799391,59.859,59.9052,59.8326,59.8722,87780.0057
2014-03-27 13:10:00,90.68,90.73,90.62,90.66,76312.30900029874,59.8722,59.9052,59.8326,59.859,76312.309
2014-03-27 13:20:00,90.65,90.72,90.63,90.69,104668.79540478134,59.8524,59.8986,59.8392,59.8788,104668.7954
2014-03-27 13:30:00,90.68,90.69,90.6,90.63,59840.52645651841,59.8722,59.8788,59.8194,59.8392,59840.5265
2014-03-27 13:40:00,90.64,90.67,90.55,90.55,79648.36622435552,59.8458,59.8656,59.7864,59.7864,79648.3662
2014-03-27 13:50:00,90.55,90.67,90.55,90.6,76833.56794155762,59.7864,59.8656,59.7864,59.8194,76833.5679
2014-03-27 14:00:00,90.61,90.62,90.52,90.54,81212.14304813213,59.826,59.8326,59.7666,59.7798,81212.143
2014-03-27 14:10:00,90.55,90.56,90.45,90.46,74644.28038827036,59.7864,59.793,59.7204,59.727,74644.2804
2014-03-27 14:20:00,90.48,90.65,90.45,90.64,75686.7982707881,59.7402,59.8524,59.7204,59.8458,75686.7983
2014-03-27 14:30:00,90.64,90.7,90.56,90.65,86424.73246072084,59.8458,59.8854,59.793,59.8524,86424.7325
2014-03-27 14:40:00,90.65,90.89,90.65,90.87,90490.55220254004,59.8524,60.0109,59.8524,59.9977,90490.5522
2014-03-27 14:50:00,90.87,90.92,90.75,90.92,75269.791117781,59.9977,60.0307,59.9184,60.0307,75269.7911
2014-03-27 15:00:00,90.91,90.92,90.77,90.8,109464.37766436295,60.0241,60.0307,59.9316,59.9515,109464.3777
2014-03-27 15:10:00,90.81,90.87,90.75,90.76,113321.6938296786,59.9581,59.9977,59.9184,59.925,113321.6938
2014-03-27 15:20:00,90.77,90.83,90.73,90.83,130106.23173821424,59.9316,59.9713,59.9052,59.9713,130106.2317
2014-03-27 15:30:00,90.83,90.94,90.83,90.94,175664.2632042396,59.9713,60.0439,59.9713,60.0439,175664.2632
2014-03-27 15:40:00,90.95,90.96,90.85,90.9,226017.87692984653,60.0505,60.0571,59.9845,60.0175,226017.8769
2014-03-27 15:50:00,90.9,90.92,90.73,90.78,266780.32613629027,60.0175,60.0307,59.9052,59.9382,266780.3261
2014-03-28 09:30:00,91.17,91.37,90.83,91.27,109568.62945261472,60.1957,60.3278,59.9713,60.2618,109568.6295
2014-03-28 09:40:00,91.27,91.27,90.67,90.81,96641.40770939473,60.2618,60.2618,59.8656,59.9581,96641.4077
2014-03-28 09:50:00,90.81,90.96,90.67,90.73,106128.32044030615,59.9581,60.0571,59.8656,59.9052,106128.3204
2014-03-28 10:00:00,90.78,90.99,90.76,90.9,219971.27321124365,59.9382,60.0769,59.925,60.0175,219971.2732
2014-03-28 10:10:00,90.9,90.91,90.47,90.48,150852.33760031732,60.0175,60.0241,59.7336,59.7402,150852.3376
2014-03-28 10:20:00,90.48,90.63,90.45,90.58,104043.28467527068,59.7402,59.8392,59.7204,59.8062,104043.2847
2014-03-28 10:30:00,90.57,90.73,90.57,90.66,97996.68095666778,59.7996,59.9052,59.7996,59.859,97996.681
2014-03-28 10:40:00,90.65,90.67,90.56,90.66,136048.58366856538,59.8524,59.8656,59.793,59.859,136048.5837
2014-03-28 10:50:00,90.66,90.83,90.66,90.83,102479.50785149408,59.859,59.9713,59.859,59.9713,102479.5079
2014-03-28 11:00:00,90.83,90.88,90.79,90.88,108317.60799359344,59.9713,60.0043,59.9449,60.0043,108317.608
2014-03-28 11:10:00,90.88,90.91,90.86,90.91,86320.48067246907,60.0043,60.0241,59.9911,60.0241,86320.4807
2014-03-28 11:20:00,90.9,90.93,90.82,90.83,99664.70956869615,60.0175,60.0373,59.9647,59.9713,99664.7096
2014-03-28 11:30:00,90.83,90.92,90.79,90.9,92992.59512058264,59.9713,60.0307,59.9449,60.0175,92992.5951
2014-03-28 11:40:00,90.89,91.01,90.86,90.97,79231.35907134842,60.0109,60.0901,59.9911,60.0637,79231.3591
2014-03-28 11:50:00,90.97,90.99,90.89,90.98,74852.7839647739,60.0637,60.0769,60.0109,60.0703,74852.784
2014-03-28 12:00:00,91.0,91.06,90.94,91.05,67346.65521064616,60.0835,60.1231,60.0439,60.1165,67346.6552
2014-03-28 12:10:00,91.05,91.06,91.0,91.04,66929.64805763906,60.1165,60.1231,60.0835,60.1099,66929.6481
2014-03-28 12:20:00,91.03,91.08,91.02,91.06,75165.53932952923,60.1033,60.1363,60.0967,60.1231,75165.5393
2014-03-28 12:30:00,91.07,91.34,91.06,91.34,66512.64090463196,60.1297,60.308,60.1231,60.308,66512.6409
2014-03-28 12:40:00,91.34,91.58,91.33,91.54,64427.60513959648,60.308,60.4665,60.3014,60.44,64427.6051
2014-03-28 12:50:00,91.53,91.65,91.41,91.55,91845.8254498131,60.4334,60.5127,60.3542,60.4466,91845.8254
2014-03-28 13:00:00,91.54,91.59,91.47,91.58,69848.69812868875,60.44,60.4731,60.3938,60.4665,69848.6981
2014-03-28 13:10:00,91.58,91.6,91.37,91.47,69535.94276393342,60.4665,60.4797,60.3278,60.3938,69535.9428
2014-03-28 13:20:00,91.47,91.67,91.4,91.63,76520.81257680229,60.3938,60.5259,60.3476,60.4995,76520.8126
2014-03-28 13:30:00,91.64,91.68,91.58,91.65,68389.1730931639,60.5061,60.5325,60.4665,60.5127,68389.1731
2014-03-28 13:40:00,91.65,91.67,91.59,91.65,62863.82831581987,60.5127,60.5259,60.4731,60.5127,62863.8283
2014-03-28 13:50:00,91.65,91.65,91.58,91.59,82358.91271890164,60.5127,60.5127,60.4665,60.4731,82358.9127
2014-03-28 14:00:00,91.58,91.58,91.26,91.3,75269.791117781,60.4665,60.4665,60.2552,60.2816,75269.7911
2014-03-28 14:10:00,91.29,91.43,91.16,91.34,95911.6451916323,60.275,60.3674,60.1891,60.308,95911.6452
2014-03-28 14:20:00,91.35,91.38,91.27,91.34,67033.89984589083,60.3146,60.3344,60.2618,60.308,67033.8998
2014-03-28 14:30:00,91.34,91.35,91.23,91.24,55461.9513499439,60.308,60.3146,60.2354,60.242,55461.9513
2014-03-28 14:40:00,91.25,91.31,91.17,91.27,78918.6037065931,60.2486,60.2882,60.1957,60.2618,78918.6037
2014-03-28 14:50:00,91.28,91.4,91.28,91.38,70786.9642229547,60.2684,60.3476,60.2684,60.3344,70786.9642
2014-03-28 15:00:00,91.37,91.42,91.31,91.37,78710.10013008954,60.3278,60.3608,60.2882,60.3278,78710.1001
2014-03-28 15:10:00,91.37,91.43,91.33,91.43,81003.63947162859,60.3278,60.3674,60.3014,60.3674,81003.6395
2014-03-28 15:20:00,91.44,91.58,91.36,91.57,82150.4091423981,60.374,60.4665,60.3212,60.4599,82150.4091
2014-03-28 15:30:00,91.58,91.62,91.53,91.59,129272.21743220004,60.4665,60.4929,60.4334,60.4731,129272.2174
2014-03-28 15:40:00,91.59,91.69,91.54,91.57,200267.6852316583,60.4731,60.5391,60.44,60.4599,200267.6852
2014-03-28 15:50:00,91.57,91.67,91.51,91.64,215175.690951662,60.4599,60.5259,60.4202,60.5061,215175.691
2014-03-31 09:30:00,92.1,92.1,91.64,91.83,133963.5479035299,60.8098,60.8098,60.5061,60.6315,133963.5479
2014-03-31 09:40:00,91.82,92.08,91.73,91.93,197140.13158410508,60.6249,60.7966,60.5655,60.6975,197140.1316
2014-03-31 09:50:00,91.97,92.13,91.71,91.94,120306.56364254748,60.724,60.8296,60.5523,60.7041,120306.5636
2014-03-31 10:00:00,91.94,91.99,91.78,91.93,62238.31758630922,60.7041,60.7372,60.5985,60.6975,62238.3176
2014-03-31 10:10:00,91.93,92.08,91.93,92.03,60778.79255078438,60.6975,60.7966,60.6975,60.7636,60778.7926
2014-03-31 10:20:00,92.04,92.08,91.91,91.95,70682.71243470293,60.7702,60.7966,60.6843,60.7108,70682.7124
2014-03-31 10:30:00,91.93,91.95,91.64,91.69,56191.71386770631,60.6975,60.7108,60.5061,60.5391,56191.7139
2014-03-31 10:40:00,91.68,91.75,91.54,91.61,112174.92415890908,60.5325,60.5787,60.44,60.4863,112174.9242
2014-03-31 10:50:00,91.61,91.85,91.54,91.82,63593.59083358228,60.4863,60.6447,60.44,60.6249,63593.5908
2014-03-31 11:00:00,91.83,91.88,91.8,91.82,54106.67810267083,60.6315,60.6645,60.6117,60.6249,54106.6781
2014-03-31 11:10:00,91.81,91.81,91.66,91.72,45975.03861903244,60.6183,60.6183,60.5193,60.5589,45975.0386
2014-03-31 11:20:00,91.71,91.72,91.4,91.4,92054.32902631666,60.5523,60.5589,60.3476,60.3476,92054.329
2014-03-31 11:30:00,91.39,91.42,91.32,91.37,64219.10156309293,60.341,60.3608,60.2948,60.3278,64219.1016
2014-03-31 11:40:00,91.35,91.48,91.34,91.47,50979.124455117606,60.3146,60.4004,60.308,60.3938,50979.1245
2014-03-31 11:50:00,91.48,91.59,91.48,91.53,46079.29040728421,60.4004,60.4731,60.4004,60.4334,46079.2904
2014-03-31 12:00:00,91.53,91.58,91.49,91.53,40658.19741819195,60.4334,60.4665,60.407,60.4334,40658.1974
2014-03-31 12:10:00,91.53,91.59,91.48,91.57,47434.56365455728,60.4334,60.4731,60.4004,60.4599,47434.5637
2014-03-31 12:20:00,91.57,91.6,91.52,91.56,43368.743912738086,60.4599,60.4797,60.4268,60.4532,43368.7439
2014-03-31 12:30:00,91.56,91.61,91.52,91.52,57442.735326727605,60.4532,60.4863,60.4268,60.4268,57442.7353
2014-03-31 12:40:00,91.52,91.59,91.49,91.54,37947.65092364582,60.4268,60.4731,60.407,60.44,37947.6509
2014-03-31 12:50:00,91.55,91.56,91.41,91.42,37739.14734714227,60.4466,60.4532,60.3542,60.3608,37739.1473
2014-03-31 13:00:00,91.43,91.46,91.38,91.4,43890.00285399696,60.3674,60.3872,60.3344,60.3476,43890.0029
2014-03-31 13:10:00,91.4,91.46,91.38,91.43,35341.356217351466,60.3476,60.3872,60.3344,60.3674,35341.3562
2014-03-31 13:20:00,91.42,91.5,91.35,91.47,48581.33332532679,60.3608,60.4136,60.3146,60.3938,48581.3333
2014-03-31 13:30:00,91.46,91.48,91.3,91.3,37009.38482937985,60.3872,60.4004,60.2816,60.2816,37009.3848
2014-03-31 13:40:00,91.31,91.31,91.17,91.19,51708.88697288002,60.2882,60.2882,60.1957,60.209,51708.887
2014-03-31 13:50:00,91.18,91.23,91.15,91.18,66929.64805763906,60.2024,60.2354,60.1825,60.2024,66929.6481
2014-03-31 14:00:00,91.18,91.34,91.18,91.33,45245.27610127002,60.2024,60.308,60.2024,60.3014,45245.2761
2014-03-31 14:10:00,91.34,91.39,91.31,91.37,47851.57080756438,60.308,60.341,60.2882,60.3278,47851.5708
2014-03-31 14:20:00,91.37,91.39,91.31,91.39,25020.429180425817,60.3278,60.341,60.2882,60.341,25020.4292
2014-03-31 14:30:00,91.38,91.57,91.37,91.57,56191.71386770631,60.3344,60.4599,60.3278,60.4599,56191.7139
2014-03-31 14:40:00,91.56,91.57,91.42,91.56,59110.76393875599,60.4532,60.4599,60.3608,60.4532,59110.7639
2014-03-31 14:50:00,91.57,91.65,91.55,91.63,69014.68382267455,60.4599,60.5127,60.4466,60.4995,69014.6838
2014-03-31 15:00:00,91.63,91.64,91.47,91.57,75999.55363554342,60.4995,60.5061,60.3938,60.4599,75999.5536
2014-03-31 15:10:00,91.56,91.59,91.51,91.51,61404.30328029503,60.4532,60.4731,60.4202,60.4202,61404.3033
2014-03-31 15:20:00,91.51,91.63,91.51,91.61,79856.86980085907,60.4202,60.4995,60.4202,60.4863,79856.8698
2014-03-31 15:30:00,91.62,91.66,91.61,91.62,125831.90841989152,60.4929,60.5193,60.4863,60.4929,125831.9084
2014-03-31 15:40:00,91.62,91.62,91.39,91.4,190989.2760772504,60.4929,60.4929,60.341,60.3476,190989.2761
2014-03-31 15:50:00,91.4,91.45,91.35,91.41,358104.8926448445,60.3476,60.3806,60.3146,60.3542,358104.8926
2014-04-01 09:30:00,91.5,91.51,90.96,90.96,115823.73674772118,60.4136,60.4202,60.0571,60.0571,115823.7367
2014-04-01 09:40:00,90.96,91.11,90.89,91.07,115823.73674772118,60.0571,60.1561,60.0109,60.1297,115823.7367
2014-04-01 09:50:00,91.08,91.27,90.93,91.05,129689.22458520716,60.1363,60.2618,60.0373,60.1165,129689.2246
2014-04-01 10:00:00,91.04,91.06,90.87,90.91,99560.4577804444,60.1099,60.1231,59.9977,60.0241,99560.4578
2014-04-01 10:10:00,90.92,91.04,90.75,90.94,104564.54361652955,60.0307,60.1099,59.9184,60.0439,104564.5436
2014-04-01 10:20:00,90.94,91.08,90.87,90.9,98309.43632142313,60.0439,60.1363,59.9977,60.0175,98309.4363
2014-04-01 10:30:00,90.88,91.03,90.85,90.96,84548.2002721889,60.0043,60.1033,59.9845,60.0571,84548.2003
2014-04-01 10:40:00,90.96,91.04,90.9,90.91,133859.29611527812,60.0571,60.1099,60.0175,60.0241,133859.2961
2014-04-01 10:50:00,90.91,90.96,90.77,90.77,95077.6308856181,60.0241,60.0571,59.9316,59.9316,95077.6309
2014-04-01 11:00:00,90.77,90.95,90.77,90.92,123329.86550184892,59.9316,60.0505,59.9316,60.0307,123329.8655
2014-04-01 11:10:00,90.94,90.99,90.87,90.94,104668.79540478134,60.0439,60.0769,59.9977,60.0439,104668.7954
2014-04-01 11:20:00,90.94,90.95,90.85,90.86,62968.08010407164,60.0439,60.0505,59.9845,59.9911,62968.0801
2014-04-01 11:30:00,90.86,90.92,90.86,90.9,80586.63231862149,59.9911,60.0307,59.9911,60.0175,80586.6323
2014-04-01 11:40:00,90.9,90.97,90.87,90.9,77250.57509456472,60.0175,60.0637,59.9977,60.0175,77250.5751
2014-04-01 11:50:00,90.9,91.07,90.9,90.97,61195.79970379148,60.0175,60.1297,60.0175,60.0637,61195.7997
2014-04-01 12:00:00,90.97,90.97,90.89,90.9,65261.61944561068,60.0637,60.0637,60.0109,60.0175,65261.6194
2014-04-01 12:10:00,90.9,90.98,90.88,90.98,103209.2703692565,60.0175,60.0703,60.0043,60.0703,103209.2704
2014-04-01 12:20:00,90.97,91.04,90.92,90.96,55149.19598518857,60.0637,60.1099,60.0307,60.0571,55149.196
2014-04-01 12:30:00,90.97,91.05,90.96,91.01,61612.806856798576,60.0637,60.1165,60.0571,60.0901,61612.8069
2014-04-01 12:40:00,91.02,91.12,91.01,91.05,73393.25892924906,60.0967,60.1627,60.0901,60.1165,73393.2589
2014-04-01 12:50:00,91.04,91.04,90.93,90.94,72976.25177624197,60.1099,60.1099,60.0373,60.0439,72976.2518
2014-04-01 13:00:00,90.93,90.98,90.78,90.94,67033.89984589083,60.0373,60.0703,59.9382,60.0439,67033.8998
2014-04-01 13:10:00,90.95,91.0,90.9,90.91,106024.0686520544,60.0505,60.0835,60.0175,60.0241,106024.0687
2014-04-01 13:20:00,90.92,90.96,90.87,90.88,64323.353351344704,60.0307,60.0571,59.9977,60.0043,64323.3534
2014-04-01 13:30:00,90.89,90.91,90.81,90.85,58381.001420993576,60.0109,60.0241,59.9581,59.9845,58381.0014
2014-04-01 13:40:00,90.85,90.89,90.83,90.89,61717.05864505035,59.9845,60.0109,59.9713,60.0109,61717.0586
2014-04-01 13:50:00,90.89,90.92,90.86,90.88,50770.620878614056,60.0109,60.0307,59.9911,60.0043,50770.6209
2014-04-01 14:00:00,90.89,90.92,90.87,90.88,46183.54219553599,60.0109,60.0307,59.9977,60.0043,46183.5422
2014-04-01 14:10:00,90.88,90.89,90.82,90.84,42847.484971479214,60.0043,60.0109,59.9647,59.9779,42847.485
2014-04-01 14:20:00,90.84,90.92,90.84,90.88,98205.18453317133,59.9779,60.0307,59.9779,60.0043,98205.1845
2014-04-01 14:30:00,90.88,90.89,90.78,90.8,173579.2274392041,60.0043,60.0109,59.9382,59.9515,173579.2274
2014-04-01 14:40:00,90.79,90.87,90.75,90.82,123746.87265485602,59.9449,59.9977,59.9184,59.9647,123746.8727
2014-04-01 14:50:00,90.82,90.86,90.8,90.83,97579.67380366068,59.9647,59.9911,59.9515,59.9713,97579.6738
2014-04-01 15:00:00,90.82,90.86,90.77,90.86,99351.95420394086,59.9647,59.9911,59.9316,59.9911,99351.9542
2014-04-01 15:10:00,90.86,90.87,90.8,90.86,172015.4506154275,59.9911,59.9977,59.9515,59.9911,172015.4506
2014-04-01 15:20:00,90.86,91.05,90.85,91.01,115406.72959471408,59.9911,60.1165,59.9845,60.0901,115406.7296
2014-04-01 15:30:00,91.0,91.01,90.88,90.96,187861.7224296972,60.0835,60.0901,60.0043,60.0571,187861.7224
2014-04-01 15:40:00,90.97,91.0,90.91,90.95,211943.88551585705,60.0637,60.0835,60.0241,60.0505,211943.8855
2014-04-01 15:50:00,90.95,91.06,90.94,90.99,307230.01997797866,60.0505,60.1231,60.0439,60.0769,307230.02
2014-04-02 09:30:00,90.75,91.03,90.53,90.67,151373.5965415762,59.9184,60.1033,59.7732,59.8656,151373.5965
2014-04-02 09:40:00,90.67,90.82,90.66,90.72,109881.38481737004,59.8656,59.9647,59.859,59.8986,109881.3848
2014-04-02 09:50:00,90.73,90.81,90.56,90.72,117700.26893625312,59.9052,59.9581,59.793,59.8986,117700.2689
2014-04-02 10:00:00,90.72,90.75,90.61,90.64,115093.97422995877,59.8986,59.9184,59.826,59.8458,115093.9742
2014-04-02 10:10:00,90.65,90.72,90.6,90.62,163466.803978782,59.8524,59.8986,59.8194,59.8326,163466.804
2014-04-02 10:20:00,90.62,90.63,90.55,90.62,139801.64804562926,59.8326,59.8392,59.7864,59.8326,139801.648
2014-04-02 10:30:00,90.62,90.68,90.58,90.68,133442.28896227104,59.8326,59.8722,59.8062,59.8722,133442.289
2014-04-02 10:40:00,90.69,90.72,90.56,90.71,181085.35619333183,59.8788,59.8986,59.793,59.892,181085.3562
2014-04-02 10:50:00,90.71,90.79,90.69,90.73,75269.791117781,59.892,59.9449,59.8788,59.9052,75269.7911
2014-04-02 11:00:00,90.75,91.09,90.75,91.03,136674.09439807603,59.9184,60.1429,59.9184,60.1033,136674.0944
2014-04-02 11:10:00,91.03,91.05,90.86,90.88,92575.58796757551,60.1033,60.1165,59.9911,60.0043,92575.588
2014-04-02 11:20:00,90.89,90.98,90.84,90.97,100707.22745121393,60.0109,60.0703,59.9779,60.0637,100707.2275
2014-04-02 11:30:00,90.96,91.12,90.95,91.12,108734.61514660052,60.0571,60.1627,60.0505,60.1627,108734.6151
2014-04-02 11:40:00,91.11,91.21,91.11,91.14,117074.75820674248,60.1561,60.2222,60.1561,60.1759,117074.7582
2014-04-02 11:50:00,91.14,91.45,91.14,91.37,80586.63231862149,60.1759,60.3806,60.1759,60.3278,80586.6323
2014-04-02 12:00:00,91.37,91.67,91.33,91.66,85486.46636645487,60.3278,60.5259,60.3014,60.5193,85486.4664
2014-04-02 12:10:00,91.67,91.68,91.56,91.57,64636.108716100025,60.5259,60.5325,60.4532,60.4599,64636.1087
2014-04-02 12:20:00,91.56,91.64,91.53,91.58,90073.54504953294,60.4532,60.5061,60.4334,60.4665,90073.545
2014-04-02 12:30:00,91.58,91.63,91.53,91.62,121974.59225457588,60.4665,60.4995,60.4334,60.4929,121974.5923
2014-04-02 12:40:00,91.62,91.7,91.56,91.61,172953.71670969346,60.4929,60.5457,60.4532,60.4863,172953.7167
2014-04-02 12:50:00,91.61,91.9,91.57,91.75,676385.6021775112,60.4863,60.6777,60.4599,60.5787,676385.6022
2014-04-02 13:00:00,91.76,91.77,91.57,91.57,154605.4019773812,60.5853,60.5919,60.4599,60.4599,154605.402
2014-04-02 13:10:00,91.57,91.65,91.48,91.54,327559.11868707463,60.4599,60.5127,60.4004,60.44,327559.1187
2014-04-02 13:20:00,91.55,91.63,91.5,91.54,233211.25031921896,60.4466,60.4995,60.4136,60.44,233211.2503
2014-04-02 13:30:00,91.53,91.6,91.49,91.56,372804.3947883447,60.4334,60.4797,60.407,60.4532,372804.3948
2014-04-02 13:40:00,91.56,91.58,91.51,91.57,191302.0314420057,60.4532,60.4665,60.4202,60.4599,191302.0314
2014-04-02 13:50:00,91.58,91.61,91.53,91.61,97579.67380366068,60.4665,60.4863,60.4334,60.4863,97579.6738
2014-04-02 14:00:00,91.61,91.83,91.61,91.83,141469.67665765763,60.4863,60.6315,60.4863,60.6315,141469.6767
2014-04-02 14:10:00,91.84,92.0,91.84,91.99,80482.38053036972,60.6381,60.7438,60.6381,60.7372,80482.3805
2014-04-02 14:20:00,91.99,92.07,91.92,91.94,86737.48782547617,60.7372,60.79,60.6909,60.7041,86737.4878
2014-04-02 14:30:00,91.93,92.08,91.91,92.03,60987.29612728793,60.6975,60.7966,60.6843,60.7636,60987.2961
2014-04-02 14:40:00,92.02,92.04,91.84,91.88,72037.985681976,60.757,60.7702,60.6381,60.6645,72037.9857
2014-04-02 14:50:00,91.87,92.16,91.84,92.15,68389.1730931639,60.6579,60.8494,60.6381,60.8428,68389.1731
2014-04-02 15:00:00,92.15,92.28,92.11,92.17,175768.51499249137,60.8428,60.9286,60.8164,60.856,175768.515
2014-04-02 15:10:00,92.18,92.3,92.12,92.27,103000.76679275294,60.8626,60.9418,60.823,60.922,103000.7668
2014-04-02 15:20:00,92.27,92.37,92.2,92.34,113530.19740618214,60.922,60.9881,60.8758,60.9683,113530.1974
2014-04-02 15:30:00,92.34,92.35,92.23,92.23,160130.74675472523,60.9683,60.9749,60.8956,60.8956,160130.7468
2014-04-02 15:40:00,92.24,92.35,92.13,92.14,212360.8926688641,60.9022,60.9749,60.8296,60.8362,212360.8927
2014-04-02 15:50:00,92.14,92.17,92.08,92.1,334439.7367116918,60.8362,60.856,60.7966,60.8098,334439.7367
2014-04-03 09:30:00,92.52,92.56,92.17,92.45,106232.57222855795,61.0871,61.1135,60.856,61.0409,106232.5722
2014-04-03 09:40:00,92.45,92.55,92.29,92.34,79544.11443610374,61.0409,61.1069,60.9352,60.9683,79544.1144
2014-04-03 09:50:00,92.36,92.52,92.11,92.36,71620.9785289689,60.9815,61.0871,60.8164,60.9815,71620.9785
2014-04-03 10:00:00,92.37,92.56,92.31,92.43,74852.7839647739,60.9881,61.1135,60.9484,61.0277,74852.784
2014-04-03 10:10:00,92.44,92.61,92.44,92.57,109672.8812408665,61.0343,61.1465,61.0343,61.1201,109672.8812
2014-04-03 10:20:00,92.58,92.72,92.46,92.53,173057.96849794523,61.1267,61.2191,61.0475,61.0937,173057.9685
2014-04-03 10:30:00,92.54,92.54,92.31,92.4,100602.97566296214,61.1003,61.1003,60.9484,61.0079,100602.9757
2014-04-03 10:40:00,92.4,92.48,92.29,92.31,38051.9027118976,61.0079,61.0607,60.9352,60.9484,38051.9027
2014-04-03 10:50:00,92.32,92.45,92.31,92.35,47643.06723106083,60.955,61.0409,60.9484,60.9749,47643.0672
2014-04-03 11:00:00,92.34,92.43,92.31,92.38,43472.99570098986,60.9683,61.0277,60.9484,60.9947,43472.9957
2014-04-03 11:10:00,92.38,92.52,92.38,92.43,66095.63375162486,60.9947,61.0871,60.9947,61.0277,66095.6338
2014-04-03 11:20:00,92.44,92.45,92.35,92.4,64740.36050435181,61.0343,61.0409,60.9749,61.0079,64740.3605
2014-04-03 11:30:00,92.4,92.41,92.21,92.31,72037.985681976,61.0079,61.0145,60.8824,60.9484,72037.9857
2014-04-03 11:40:00,92.32,92.39,92.31,92.33,32943.56508756066,60.955,61.0013,60.9484,60.9616,32943.5651
2014-04-03 11:50:00,92.32,92.47,92.32,92.43,35028.600852596144,60.955,61.0541,60.955,61.0277,35028.6009
2014-04-03 12:00:00,92.42,92.49,92.39,92.45,26375.70242769888,61.0211,61.0673,61.0013,61.0409,26375.7024
2014-04-03 12:10:00,92.47,92.48,92.3,92.32,29294.75249874856,61.0541,61.0607,60.9418,60.955,29294.7525
2014-04-03 12:20:00,92.32,92.45,92.32,92.4,19182.32903832646,60.955,61.0409,60.955,61.0079,19182.329
2014-04-03 12:30:00,92.4,92.4,92.28,92.28,27626.72388672017,61.0079,61.0079,60.9286,60.9286,27626.7239
2014-04-03 12:40:00,92.26,92.33,92.26,92.27,37009.38482937985,60.9154,60.9616,60.9154,60.922,37009.3848
2014-04-03 12:50:00,92.28,92.33,92.18,92.19,38051.9027118976,60.9286,60.9616,60.8626,60.8692,38051.9027
2014-04-03 13:00:00,92.19,92.33,92.11,92.33,67659.41057540147,60.8692,60.9616,60.8164,60.9616,67659.4106
2014-04-03 13:10:00,92.33,92.33,92.29,92.32,37947.65092364582,60.9616,60.9616,60.9352,60.955,37947.6509
2014-04-03 13:20:00,92.32,92.34,92.23,92.24,155647.91985989895,60.955,60.9683,60.8956,60.9022,155647.9199
2014-04-03 13:30:00,92.22,92.31,92.19,92.29,75165.53932952923,60.889,60.9484,60.8692,60.9352,75165.5393
2014-04-03 13:40:00,92.3,92.38,92.3,92.36,82880.17166016051,60.9418,60.9947,60.9418,60.9815,82880.1717
2014-04-03 13:50:00,92.35,92.39,92.28,92.3,57859.74247973471,60.9749,61.0013,60.9286,60.9418,57859.7425
2014-04-03 14:00:00,92.3,92.32,92.13,92.26,76520.81257680229,60.9418,60.955,60.8296,60.9154,76520.8126
2014-04-03 14:10:00,92.26,92.38,92.26,92.31,34611.593699589044,60.9154,60.9947,60.9154,60.9484,34611.5937
2014-04-03 14:20:00,92.31,92.37,92.25,92.27,33569.0758170713,60.9484,60.9881,60.9088,60.922,33569.0758
2014-04-03 14:30:00,92.26,92.26,92.13,92.16,62446.82116281277,60.9154,60.9154,60.8296,60.8494,62446.8212
2014-04-03 14:40:00,92.16,92.27,92.15,92.24,65991.38196337309,60.8494,60.922,60.8428,60.9022,65991.382
2014-04-03 14:50:00,92.23,92.31,92.2,92.31,62655.32473931632,60.8956,60.9484,60.8758,60.9484,62655.3247
2014-04-03 15:00:00,92.31,92.49,92.31,92.46,81107.89125988036,60.9484,61.0673,60.9484,61.0475,81107.8913
2014-04-03 15:10:00,92.47,92.53,92.39,92.43,68284.92130491213,61.0541,61.0937,61.0013,61.0277,68284.9213
2014-04-03 15:20:00,92.43,92.58,92.38,92.56,101645.49354547988,61.0277,61.1267,60.9947,61.1135,101645.4935
2014-04-03 15:30:00,92.56,92.63,92.52,92.58,121974.59225457588,61.1135,61.1597,61.0871,61.1267,121974.5923
2014-04-03 15:40:00,92.58,92.65,92.55,92.62,139905.89983388103,61.1267,61.1729,61.1069,61.1531,139905.8998
2014-04-03 15:50:00,92.63,92.66,92.54,92.54,235504.789660758,61.1597,61.1795,61.1003,61.1003,235504.7897
2014-04-04 09:30:00,93.0,93.02,92.37,92.4,129376.46922045184,61.404,61.4172,60.9881,61.0079,129376.4692
2014-04-04 09:40:00,92.41,92.41,92.2,92.27,95181.88267386988,61.0145,61.0145,60.8758,60.922,95181.8827
2014-04-04 09:50:00,92.27,92.31,91.96,91.97,140948.41771639878,60.922,60.9484,60.7174,60.724,140948.4177
2014-04-04 10:00:00,91.96,91.99,91.75,91.84,140531.41056339166,60.7174,60.7372,60.5787,60.6381,140531.4106
2014-04-04 10:10:00,91.84,91.97,91.81,91.97,161590.27179025006,60.6381,60.724,60.6183,60.724,161590.2718
2014-04-04 10:20:00,91.96,92.08,91.91,92.08,112487.6795236644,60.7174,60.7966,60.6843,60.7966,112487.6795
2014-04-04 10:30:00,92.08,92.16,92.01,92.14,108630.36335834875,60.7966,60.8494,60.7504,60.8362,108630.3634
2014-04-04 10:40:00,92.17,92.2,92.06,92.16,67555.1587871497,60.856,60.8758,60.7834,60.8494,67555.1588
2014-04-04 10:50:00,92.18,92.2,92.1,92.11,74331.52502351503,60.8626,60.8758,60.8098,60.8164,74331.525
2014-04-04 11:00:00,92.12,92.13,91.9,91.9,89552.28610827407,60.823,60.8296,60.6777,60.6777,89552.2861
2014-04-04 11:10:00,91.9,91.96,91.8,91.87,71725.23031722067,60.6777,60.7174,60.6117,60.6579,71725.2303
2014-04-04 11:20:00,91.87,91.91,91.7,91.7,110715.39912338424,60.6579,60.6843,60.5457,60.5457,110715.3991
2014-04-04 11:30:00,91.7,91.72,91.51,91.57,111340.90985289488,60.5457,60.5589,60.4202,60.4599,111340.9099
2014-04-04 11:40:00,91.58,91.58,91.22,91.29,126874.42630240924,60.4665,60.4665,60.2288,60.275,126874.4263
2014-04-04 11:50:00,91.3,91.32,91.09,91.14,180042.8383108141,60.2816,60.2948,60.1429,60.1759,180042.8383
2014-04-04 12:00:00,91.14,91.14,90.6,90.68,191406.2832302575,60.1759,60.1759,59.8194,59.8722,191406.2832
2014-04-04 12:10:00,90.7,90.81,90.52,90.75,312234.10581406386,59.8854,59.9581,59.7666,59.9184,312234.1058
2014-04-04 12:20:00,90.76,90.88,90.7,90.86,97996.68095666778,59.925,60.0043,59.8854,59.9911,97996.681
2014-04-04 12:30:00,90.86,90.93,90.85,90.88,122391.59940758297,59.9911,60.0373,59.9845,60.0043,122391.5994
2014-04-04 12:40:00,90.89,90.91,90.74,90.81,96432.90413289116,60.0109,60.0241,59.9118,59.9581,96432.9041
2014-04-04 12:50:00,90.81,90.87,90.67,90.73,83297.17881316761,59.9581,59.9977,59.8656,59.9052,83297.1788
2014-04-04 13:00:00,90.74,90.77,90.71,90.74,121349.0815250652,59.9118,59.9316,59.892,59.9118,121349.0815
2014-04-04 13:10:00,90.74,90.76,90.7,90.74,165656.09153206926,59.9118,59.925,59.8854,59.9118,165656.0915
2014-04-04 13:20:00,90.74,90.74,90.7,90.7,60466.03718602906,59.9118,59.9118,59.8854,59.8854,60466.0372
2014-04-04 13:30:00,90.71,90.71,90.64,90.66,54836.44062043325,59.892,59.892,59.8458,59.859,54836.4406
2014-04-04 13:40:00,90.67,90.67,90.57,90.65,75269.791117781,59.8656,59.8656,59.7996,59.8524,75269.7911
2014-04-04 13:50:00,90.65,90.65,90.53,90.59,107275.0901110757,59.8524,59.8524,59.7732,59.8128,107275.0901
2014-04-04 14:00:00,90.59,90.67,90.56,90.63,89865.0414730294,59.8128,59.8656,59.793,59.8392,89865.0415
2014-04-04 14:10:00,90.64,90.98,90.63,90.89,108004.85262883813,59.8458,60.0703,59.8392,60.0109,108004.8526
2014-04-04 14:20:00,90.89,90.96,90.74,90.74,97788.17738016424,60.0109,60.0571,59.9118,59.9118,97788.1774
2014-04-04 14:30:00,90.73,90.8,90.6,90.65,108943.11872310408,59.9052,59.9515,59.8194,59.8524,108943.1187
2014-04-04 14:40:00,90.65,90.7,90.52,90.56,117491.76535974957,59.8524,59.8854,59.7666,59.793,117491.7654
2014-04-04 14:50:00,90.57,90.7,90.5,90.69,145848.25176423215,59.7996,59.8854,59.7534,59.8788,145848.2518
2014-04-04 15:00:00,90.69,90.7,90.6,90.67,102479.50785149408,59.8788,59.8854,59.8194,59.8656,102479.5079
2014-04-04 15:10:00,90.67,90.85,90.67,90.84,125831.90841989152,59.8656,59.9845,59.8656,59.9779,125831.9084
2014-04-04 15:20:00,90.84,90.9,90.73,90.78,216322.4606224316,59.9779,60.0175,59.9052,59.9382,216322.4606
2014-04-04 15:30:00,90.77,90.87,90.73,90.84,145639.7481877286,59.9316,59.9977,59.9052,59.9779,145639.7482
2014-04-04 15:40:00,90.85,90.93,90.78,90.92,205897.2817972541,59.9845,60.0373,59.9382,60.0307,205897.2818
2014-04-04 15:50:00,90.92,90.92,90.67,90.7,348930.7352786884,60.0307,60.0307,59.8656,59.8854,348930.7353
2014-04-07 09:30:00,90.86,90.94,90.47,90.48,113842.95277093748,59.9911,60.0439,59.7336,59.7402,113842.9528
2014-04-07 09:40:00,90.52,90.53,89.98,90.21,101645.49354547988,59.7666,59.7732,59.41,59.5619,101645.4935
2014-04-07 09:50:00,90.2,90.4,90.11,90.38,78084.5894005789,59.5553,59.6873,59.4959,59.6741,78084.5894
2014-04-07 10:00:00,90.41,90.55,90.3,90.48,77459.07867106826,59.694,59.7864,59.6213,59.7402,77459.0787
2014-04-07 10:10:00,90.49,90.66,90.47,90.57,56817.22459721696,59.7468,59.859,59.7336,59.7996,56817.2246
2014-04-07 10:20:00,90.57,90.69,90.55,90.58,43055.98854798276,59.7996,59.8788,59.7864,59.8062,43055.9885
2014-04-07 10:30:00,90.58,90.63,90.5,90.56,65470.12302211423,59.8062,59.8392,59.7534,59.793,65470.123
2014-04-07 10:40:00,90.56,90.6,90.39,90.42,62968.08010407164,59.793,59.8194,59.6807,59.7006,62968.0801
2014-04-07 10:50:00,90.41,90.48,90.39,90.42,42326.22603022034,59.694,59.7402,59.6807,59.7006,42326.226
2014-04-07 11:00:00,90.43,90.62,90.36,90.56,45870.78683078066,59.7072,59.8326,59.6609,59.793,45870.7868
2014-04-07 11:10:00,90.55,90.58,90.36,90.37,53898.17452616728,59.7864,59.8062,59.6609,59.6675,53898.1745
2014-04-07 11:20:00,90.37,90.61,90.37,90.55,48581.33332532679,59.6675,59.826,59.6675,59.7864,48581.3333
2014-04-07 11:30:00,90.54,90.66,90.47,90.66,46809.05292504664,59.7798,59.859,59.7336,59.859,46809.0529
2014-04-07 11:40:00,90.66,90.71,90.63,90.69,42743.23318322744,59.859,59.892,59.8392,59.8788,42743.2332
2014-04-07 11:50:00,90.71,90.71,90.49,90.5,69223.18739917809,59.892,59.892,59.7468,59.7534,69223.1874
2014-04-07 12:00:00,90.5,90.5,90.2,90.22,99664.70956869615,59.7534,59.7534,59.5553,59.5685,99664.7096
2014-04-07 12:10:00,90.22,90.35,90.15,90.15,77354.82688281649,59.5685,59.6543,59.5223,59.5223,77354.8269
2014-04-07 12:20:00,90.14,90.25,90.09,90.21,73497.51071750085,59.5157,59.5883,59.4827,59.5619,73497.5107
2014-04-07 12:30:00,90.21,90.27,90.17,90.25,43890.00285399696,59.5619,59.6015,59.5355,59.5883,43890.0029
2014-04-07 12:40:00,90.25,90.35,90.24,90.25,32735.06151105712,59.5883,59.6543,59.5817,59.5883,32735.0615
2014-04-07 12:50:00,90.25,90.35,90.23,90.25,38573.16165315647,59.5883,59.6543,59.5751,59.5883,38573.1617
2014-04-07 13:00:00,90.26,90.3,90.18,90.18,33047.81687581243,59.5949,59.6213,59.5421,59.5421,33047.8169
2014-04-07 13:10:00,90.18,90.22,90.11,90.17,52438.64949064244,59.5421,59.5685,59.4959,59.5355,52438.6495
2014-04-07 13:20:00,90.18,90.21,90.02,90.07,59110.76393875599,59.5421,59.5619,59.4365,59.4695,59110.7639
2014-04-07 13:30:00,90.07,90.1,89.91,89.92,50457.865513858735,59.4695,59.4893,59.3638,59.3704,50457.8655
2014-04-07 13:40:00,89.92,90.02,89.89,89.96,45141.02431301824,59.3704,59.4365,59.3506,59.3968,45141.0243
2014-04-07 13:50:00,89.97,89.98,89.86,89.89,64427.60513959648,59.4034,59.41,59.3308,59.3506,64427.6051
2014-04-07 14:00:00,89.9,90.08,89.89,90.01,53898.17452616728,59.3572,59.4761,59.3506,59.4298,53898.1745
2014-04-07 14:10:00,90.0,90.0,89.92,89.96,24082.16308615985,59.4232,59.4232,59.3704,59.3968,24082.1631
2014-04-07 14:20:00,89.96,89.96,89.91,89.95,47538.81544280905,59.3968,59.3968,59.3638,59.3902,47538.8154
2014-04-07 14:30:00,89.95,89.95,89.79,89.87,93618.10585009328,59.3902,59.3902,59.2846,59.3374,93618.1059
2014-04-07 14:40:00,89.87,89.92,89.86,89.87,95703.14161512876,59.3374,59.3704,59.3308,59.3374,95703.1416
2014-04-07 14:50:00,89.89,89.97,89.86,89.96,112174.92415890908,59.3506,59.4034,59.3308,59.3968,112174.9242
2014-04-07 15:00:00,89.96,89.96,89.83,89.9,92471.33617932376,59.3968,59.3968,59.311,59.3572,92471.3362
2014-04-07 15:10:00,89.91,90.04,89.89,89.98,97266.91843890536,59.3638,59.4497,59.3506,59.41,97266.9184
2014-04-07 15:20:00,89.98,90.12,89.93,90.11,149914.07150605135,59.41,59.5025,59.377,59.4959,149914.0715
2014-04-07 15:30:00,90.1,90.1,90.01,90.02,166490.10583808346,59.4893,59.4893,59.4298,59.4365,166490.1058
2014-04-07 15:40:00,90.03,90.04,89.89,89.9,213194.9069748783,59.4431,59.4497,59.3506,59.3572,213194.907
2014-04-07 15:50:00,89.89,89.9,89.74,89.77,393654.75243869954,59.3506,59.3572,59.2516,59.2714,393654.7524
2014-04-08 09:30:00,89.99,90.42,89.47,89.97,126665.9227259057,59.4166,59.7006,59.0733,59.4034,126665.9227
2014-04-08 09:40:00,89.99,90.11,89.88,89.97,45245.27610127002,59.4166,59.4959,59.344,59.4034,45245.2761
2014-04-08 09:50:00,89.99,90.28,89.98,90.25,52751.40485539776,59.4166,59.6081,59.41,59.5883,52751.4049
2014-04-08 10:00:00,90.24,90.35,90.11,90.2,89656.53789652584,59.5817,59.6543,59.4959,59.5553,89656.5379
2014-04-08 10:10:00,90.21,90.35,90.16,90.19,43785.75106574518,59.5619,59.6543,59.5289,59.5487,43785.7511
2014-04-08 10:20:00,90.19,90.32,89.99,89.99,91533.0700850578,59.5487,59.6345,59.4166,59.4166,91533.0701
2014-04-08 10:30:00,90.02,90.27,90.02,90.16,84339.69669568536,59.4365,59.6015,59.4365,59.5289,84339.6967
2014-04-08 10:40:00,90.18,90.41,90.12,90.36,48789.83690183034,59.5421,59.694,59.5025,59.6609,48789.8369
2014-04-08 10:50:00,90.37,90.66,90.35,90.6,61195.79970379148,59.6675,59.859,59.6543,59.8194,61195.7997
2014-04-08 11:00:00,90.61,90.67,90.56,90.58,48581.33332532679,59.826,59.8656,59.793,59.8062,48581.3333
2014-04-08 11:10:00,90.58,90.74,90.51,90.68,43160.240336234536,59.8062,59.9118,59.76,59.8722,43160.2403
2014-04-08 11:20:00,90.68,90.75,90.66,90.67,38677.41344140824,59.8722,59.9184,59.859,59.8656,38677.4134
2014-04-08 11:30:00,90.67,90.83,90.67,90.83,51604.63518462825,59.8656,59.9713,59.8656,59.9713,51604.6352
2014-04-08 11:40:00,90.84,90.84,90.71,90.75,74435.7768117668,59.9779,59.9779,59.892,59.9184,74435.7768
2014-04-08 11:50:00,90.76,90.78,90.65,90.68,90490.55220254004,59.925,59.9382,59.8524,59.8722,90490.5522
2014-04-08 12:00:00,90.68,90.87,90.68,90.83,30441.52216951808,59.8722,59.9977,59.8722,59.9713,30441.5222
2014-04-08 12:10:00,90.85,90.94,90.74,90.91,63072.33189232341,59.9845,60.0439,59.9118,60.0241,63072.3319
2014-04-08 12:20:00,90.93,90.94,90.82,90.86,31692.54362853937,60.0373,60.0439,59.9647,59.9911,31692.5436
2014-04-08 12:30:00,90.86,90.88,90.73,90.83,52334.39770239067,59.9911,60.0043,59.9052,59.9713,52334.3977
2014-04-08 12:40:00,90.84,90.84,90.75,90.76,32318.054358050013,59.9779,59.9779,59.9184,59.925,32318.0544
2014-04-08 12:50:00,90.76,90.81,90.69,90.81,49311.09584308921,59.925,59.9581,59.8788,59.9581,49311.0958
2014-04-08 13:00:00,90.81,90.9,90.8,90.9,43055.98854798276,59.9581,60.0175,59.9515,60.0175,43055.9885
2014-04-08 13:10:00,90.9,91.04,90.9,91.03,51083.37624336938,60.0175,60.1099,60.0175,60.1033,51083.3762
2014-04-08 13:20:00,91.04,91.14,91.02,91.02,85694.96994295843,60.1099,60.1759,60.0967,60.0967,85694.9699
2014-04-08 13:30:00,91.03,91.09,90.99,91.08,56191.71386770631,60.1033,60.1429,60.0769,60.1363,56191.7139
2014-04-08 13:40:00,91.08,91.08,90.89,90.94,47434.56365455728,60.1363,60.1363,60.0109,60.0439,47434.5637
2014-04-08 13:50:00,90.93,91.03,90.92,90.99,41596.46351245792,60.0373,60.1033,60.0307,60.0769,41596.4635
2014-04-08 14:00:00,90.99,91.03,90.86,90.89,62029.81400980567,60.0769,60.1033,59.9911,60.0109,62029.814
2014-04-08 14:10:00,90.9,90.94,90.75,90.8,40136.93847693308,60.0175,60.0439,59.9184,59.9515,40136.9385
2014-04-08 14:20:00,90.82,90.9,90.78,90.87,45036.77252476647,59.9647,60.0175,59.9382,59.9977,45036.7725
2014-04-08 14:30:00,90.87,90.89,90.72,90.73,37426.39198238695,59.9977,60.0109,59.8986,59.9052,37426.392
2014-04-08 14:40:00,90.74,90.75,90.62,90.65,69014.68382267455,59.9118,59.9184,59.8326,59.8524,69014.6838
2014-04-08 14:50:00,90.66,90.87,90.65,90.87,34507.34191133727,59.859,59.9977,59.8524,59.9977,34507.3419
2014-04-08 15:00:00,90.87,90.97,90.85,90.93,68076.41772840857,59.9977,60.0637,59.9845,60.0373,68076.4177
2014-04-08 15:10:00,90.94,90.98,90.88,90.9,80482.38053036972,60.0439,60.0703,60.0043,60.0175,80482.3805
2014-04-08 15:20:00,90.91,91.1,90.9,91.08,78814.35191834133,60.0241,60.1495,60.0175,60.1363,78814.3519
2014-04-08 15:30:00,91.07,91.11,91.02,91.08,100498.72387471035,60.1297,60.1561,60.0967,60.1363,100498.7239
2014-04-08 15:40:00,91.08,91.14,91.06,91.08,158149.96277794152,60.1363,60.1759,60.1231,60.1363,158149.9628
2014-04-08 15:50:00,91.08,91.14,91.05,91.08,405435.20451115,60.1363,60.1759,60.1165,60.1363,405435.2045
2014-04-09 09:30:00,91.51,91.58,91.09,91.48,97788.17738016424,60.4202,60.4665,60.1429,60.4004,97788.1774
2014-04-09 09:40:00,91.48,91.54,91.21,91.32,81107.89125988036,60.4004,60.44,60.2222,60.2948,81107.8913
2014-04-09 09:50:00,91.31,91.38,90.99,90.99,121870.34046632408,60.2882,60.3344,60.0769,60.0769,121870.3405
2014-04-09 10:00:00,90.99,91.2,90.95,91.2,82254.66093064987,60.0769,60.2156,60.0505,60.2156,82254.6609
2014-04-09 10:10:00,91.2,91.35,91.15,91.21,74331.52502351503,60.2156,60.3146,60.1825,60.2222,74331.525
2014-04-09 10:20:00,91.23,91.34,91.13,91.15,60883.04433903616,60.2354,60.308,60.1693,60.1825,60883.0443
2014-04-09 10:30:00,91.16,91.26,90.96,91.23,76833.56794155762,60.1891,60.2552,60.0571,60.2354,76833.5679
2014-04-09 10:40:00,91.26,91.34,91.07,91.08,61404.30328029503,60.2552,60.308,60.1297,60.1363,61404.3033
2014-04-09 10:50:00,91.09,91.18,91.06,91.09,31901.04720504292,60.1429,60.2024,60.1231,60.1429,31901.0472
2014-04-09 11:00:00,91.11,91.23,91.11,91.2,35132.85264084792,60.1561,60.2354,60.1561,60.2156,35132.8526
2014-04-09 11:10:00,91.19,91.48,91.18,91.45,54732.18883218148,60.209,60.4004,60.2024,60.3806,54732.1888
2014-04-09 11:20:00,91.45,91.46,91.03,91.03,37634.8955588905,60.3806,60.3872,60.1033,60.1033,37634.8956
2014-04-09 11:30:00,91.04,91.3,91.03,91.26,23977.911297908075,60.1099,60.2816,60.1033,60.2552,23977.9113
2014-04-09 11:40:00,91.26,91.27,91.1,91.12,40032.68668868131,60.2552,60.2618,60.1495,60.1627,40032.6867
2014-04-09 11:50:00,91.14,91.18,91.11,91.11,36488.12588812099,60.1759,60.2024,60.1561,60.1561,36488.1259
2014-04-09 12:00:00,91.11,91.15,91.06,91.14,29190.500710496788,60.1561,60.1825,60.1231,60.1759,29190.5007
2014-04-09 12:10:00,91.14,91.35,91.14,91.35,27835.22746322372,60.1759,60.3146,60.1759,60.3146,27835.2275
2014-04-09 12:20:00,91.35,91.46,91.34,91.46,49832.354784348085,60.3146,60.3872,60.308,60.3872,49832.3548
2014-04-09 12:30:00,91.46,91.54,91.38,91.53,30962.78111077695,60.3872,60.44,60.3344,60.4334,30962.7811
2014-04-09 12:40:00,91.55,91.55,91.46,91.54,34820.097276092594,60.4466,60.4466,60.3872,60.44,34820.0973
2014-04-09 12:50:00,91.55,91.56,91.48,91.52,27626.72388672017,60.4466,60.4532,60.4004,60.4268,27626.7239
2014-04-09 13:00:00,91.51,91.55,91.48,91.49,51708.88697288002,60.4202,60.4466,60.4004,60.407,51708.887
2014-04-09 13:10:00,91.49,91.56,91.49,91.52,44098.5064305005,60.407,60.4532,60.407,60.4268,44098.5064
2014-04-09 13:20:00,91.52,91.54,91.49,91.53,38781.665229660015,60.4268,60.44,60.407,60.4334,38781.6652
2014-04-09 13:30:00,91.54,91.56,91.47,91.56,28669.24176923792,60.44,60.4532,60.3938,60.4532,28669.2418
2014-04-09 13:40:00,91.56,91.67,91.56,91.63,48268.57796057147,60.4532,60.5259,60.4532,60.4995,48268.578
2014-04-09 13:50:00,91.63,91.69,91.61,91.64,32109.550781546463,60.4995,60.5391,60.4863,60.5061,32109.5508
2014-04-09 14:00:00,91.64,91.79,91.64,91.77,71308.22316421357,60.5061,60.6051,60.5061,60.5919,71308.2232
2014-04-09 14:10:00,91.76,91.87,91.71,91.86,76208.05721204697,60.5853,60.6579,60.5523,60.6513,76208.0572
2014-04-09 14:20:00,91.86,91.97,91.86,91.96,73914.51787050793,60.6513,60.724,60.6513,60.7174,73914.5179
2014-04-09 14:30:00,91.96,92.08,91.96,92.06,86320.48067246907,60.7174,60.7966,60.7174,60.7834,86320.4807
2014-04-09 14:40:00,92.05,92.11,92.01,92.01,60778.79255078438,60.7768,60.8164,60.7504,60.7504,60778.7926
2014-04-09 14:50:00,92.0,92.02,91.81,91.84,62342.569374561,60.7438,60.757,60.6183,60.6381,62342.5694
2014-04-09 15:00:00,91.84,91.95,91.83,91.89,46809.05292504664,60.6381,60.7108,60.6315,60.6711,46809.0529
2014-04-09 15:10:00,91.91,91.99,91.86,91.93,45766.53504252889,60.6843,60.7372,60.6513,60.6975,45766.535
2014-04-09 15:20:00,91.93,91.97,91.8,91.84,60883.04433903616,60.6975,60.724,60.6117,60.6381,60883.0443
2014-04-09 15:30:00,91.84,92.01,91.82,91.99,113217.44204142682,60.6381,60.7504,60.6249,60.7372,113217.442
2014-04-09 15:40:00,91.99,92.04,91.9,92.04,135944.3318803136,60.7372,60.7702,60.6777,60.7702,135944.3319
2014-04-09 15:50:00,92.04,92.07,91.97,92.05,338192.8010887556,60.7702,60.79,60.724,60.7768,338192.8011
2014-04-10 09:30:00,91.88,91.88,91.17,91.69,89448.0343200223,60.6645,60.6645,60.1957,60.5391,89448.0343
2014-04-10 09:40:00,91.78,91.96,91.7,91.82,52021.64233763534,60.5985,60.7174,60.5457,60.6249,52021.6423
2014-04-10 09:50:00,91.79,92.21,91.76,92.21,56504.46923246163,60.6051,60.8824,60.5853,60.8824,56504.4692
2014-04-10 10:00:00,92.23,92.31,92.09,92.3,42326.22603022034,60.8956,60.9484,60.8032,60.9418,42326.226
2014-04-10 10:10:00,92.31,92.46,92.23,92.25,61091.5479155397,60.9484,61.0475,60.8956,60.9088,61091.5479
2014-04-10 10:20:00,92.25,92.34,92.16,92.24,60049.03003302196,60.9088,60.9683,60.8494,60.9022,60049.03
2014-04-10 10:30:00,92.23,92.31,92.08,92.08,87258.74676673504,60.8956,60.9484,60.7966,60.7966,87258.7468
2014-04-10 10:40:00,92.1,92.12,91.97,91.99,73393.25892924906,60.8098,60.823,60.724,60.7372,73393.2589
2014-04-10 10:50:00,91.99,91.99,91.8,91.8,61925.5622215539,60.7372,60.7372,60.6117,60.6117,61925.5622
2014-04-10 11:00:00,91.79,91.84,91.63,91.68,89448.0343200223,60.6051,60.6381,60.4995,60.5325,89448.0343
2014-04-10 11:10:00,91.67,91.94,91.6,91.82,83609.93417792294,60.5259,60.7041,60.4797,60.6249,83609.9342
2014-04-10 11:20:00,91.82,91.82,91.58,91.59,48477.08153707502,60.6249,60.6249,60.4665,60.4731,48477.0815
2014-04-10 11:30:00,91.59,91.8,91.52,91.79,38677.41344140824,60.4731,60.6117,60.4268,60.6051,38677.4134
2014-04-10 11:40:00,91.79,91.81,91.66,91.66,67242.40342239439,60.6051,60.6183,60.5193,60.5193,67242.4034
2014-04-10 11:50:00,91.67,91.77,91.57,91.7,55774.70671469922,60.5259,60.5919,60.4599,60.5457,55774.7067
2014-04-10 12:00:00,91.69,91.71,91.34,91.37,57651.23890323116,60.5391,60.5523,60.308,60.3278,57651.2389
2014-04-10 12:10:00,91.38,91.58,91.27,91.51,51291.87981987293,60.3344,60.4665,60.2618,60.4202,51291.8798
2014-04-10 12:20:00,91.51,91.53,91.31,91.32,34507.34191133727,60.4202,60.4334,60.2882,60.2948,34507.3419
2014-04-10 12:30:00,91.34,91.45,91.34,91.42,50457.865513858735,60.308,60.3806,60.308,60.3608,50457.8655
2014-04-10 12:40:00,91.43,91.45,91.31,91.4,55774.70671469922,60.3674,60.3806,60.2882,60.3476,55774.7067
2014-04-10 12:50:00,91.39,91.42,91.31,91.33,27626.72388672017,60.341,60.3608,60.2882,60.3014,27626.7239
2014-04-10 13:00:00,91.29,91.36,91.23,91.33,36696.62946462453,60.275,60.3212,60.2354,60.3014,36696.6295
2014-04-10 13:10:00,91.33,91.36,91.17,91.2,46704.80113679486,60.3014,60.3212,60.1957,60.2156,46704.8011
2014-04-10 13:20:00,91.19,91.26,91.14,91.19,148350.29468227475,60.209,60.2552,60.1759,60.209,148350.2947
2014-04-10 13:30:00,91.18,91.22,91.14,91.14,42951.736759730986,60.2024,60.2288,60.1759,60.1759,42951.7368
2014-04-10 13:40:00,91.14,91.22,91.09,91.15,58589.50499749712,60.1759,60.2288,60.1429,60.1825,58589.505
2014-04-10 13:50:00,91.15,91.22,91.12,91.18,117804.5207245049,60.1825,60.2288,60.1627,60.2024,117804.5207
2014-04-10 14:00:00,91.18,91.28,91.16,91.25,81629.15020113923,60.2024,60.2684,60.1891,60.2486,81629.1502
2014-04-10 14:10:00,91.26,91.29,91.18,91.24,52125.89412588712,60.2552,60.275,60.2024,60.242,52125.8941
2014-04-10 14:20:00,91.23,91.25,91.02,91.02,58589.50499749712,60.2354,60.2486,60.0967,60.0967,58589.505
2014-04-10 14:30:00,91.01,91.04,90.96,91.04,55357.69956169212,60.0901,60.1099,60.0571,60.1099,55357.6996
2014-04-10 14:40:00,91.04,91.07,90.9,90.94,70474.20885819939,60.1099,60.1297,60.0175,60.0439,70474.2089
2014-04-10 14:50:00,90.94,90.96,90.84,90.9,69118.93561092632,60.0439,60.0571,59.9779,60.0175,69118.9356
2014-04-10 15:00:00,90.89,90.91,90.52,90.55,121870.34046632408,60.0109,60.0241,59.7666,59.7864,121870.3405
2014-04-10 15:10:00,90.52,90.86,90.5,90.84,78397.34476533423,59.7666,59.9911,59.7534,59.9779,78397.3448
2014-04-10 15:20:00,90.85,90.85,90.57,90.68,139593.1444691257,59.9845,59.9845,59.7996,59.8722,139593.1445
2014-04-10 15:30:00,90.67,90.91,90.65,90.89,161903.0271550054,59.8656,60.0241,59.8524,60.0109,161903.0272
2014-04-10 15:40:00,90.88,90.94,90.77,90.81,255625.38479335044,60.0043,60.0439,59.9316,59.9581,255625.3848
2014-04-10 15:50:00,90.81,90.82,90.59,90.6,465379.9827559202,59.9581,59.9647,59.8128,59.8194,465379.9828
2014-04-11 09:30:00,90.25,91.2,90.14,90.91,199329.4191373924,59.5883,60.2156,59.5157,60.0241,199329.4191
2014-04-11 09:40:00,90.95,91.13,90.57,90.61,62446.82116281277,60.0505,60.1693,59.7996,59.826,62446.8212
2014-04-11 09:50:00,90.63,90.66,90.48,90.53,65365.87123386245,59.8392,59.859,59.7402,59.7732,65365.8712
2014-04-11 10:00:00,90.51,90.54,90.35,90.48,87884.25749624569,59.76,59.7798,59.6543,59.7402,87884.2575
2014-04-11 10:10:00,90.48,90.58,90.38,90.43,111236.65806464312,59.7402,59.8062,59.6741,59.7072,111236.6581
2014-04-11 10:20:00,90.43,90.52,90.42,90.49,43160.240336234536,59.7072,59.7666,59.7006,59.7468,43160.2403
2014-04-11 10:30:00,90.47,90.66,90.47,90.58,64010.59798658938,59.7336,59.859,59.7336,59.8062,64010.598
2014-04-11 10:40:00,90.57,90.62,90.49,90.5,61717.05864505035,59.7996,59.8326,59.7468,59.7534,61717.0586
2014-04-11 10:50:00,90.5,90.75,90.5,90.72,49832.354784348085,59.7534,59.9184,59.7534,59.8986,49832.3548
2014-04-11 11:00:00,90.71,90.73,90.6,90.6,43055.98854798276,59.892,59.9052,59.8194,59.8194,43055.9885
2014-04-11 11:10:00,90.61,90.76,90.57,90.76,56921.47638546873,59.826,59.925,59.7996,59.925,56921.4764
2014-04-11 11:20:00,90.75,90.76,90.49,90.54,113008.93846492328,59.9184,59.925,59.7468,59.7798,113008.9385
2014-04-11 11:30:00,90.53,90.59,90.45,90.52,95911.6451916323,59.7732,59.8128,59.7204,59.7666,95911.6452
2014-04-11 11:40:00,90.51,90.55,90.41,90.44,55253.44777344035,59.76,59.7864,59.694,59.7138,55253.4478
2014-04-11 11:50:00,90.45,90.55,90.43,90.54,52855.65664364954,59.7204,59.7864,59.7072,59.7798,52855.6566
2014-04-11 12:00:00,90.55,90.57,90.48,90.48,53481.16737316018,59.7864,59.7996,59.7402,59.7402,53481.1674
2014-04-11 12:10:00,90.49,90.52,90.34,90.41,53168.41200840486,59.7468,59.7666,59.6477,59.694,53168.412
2014-04-11 12:20:00,90.39,90.47,90.35,90.43,28043.73103972727,59.6807,59.7336,59.6543,59.7072,28043.731
2014-04-11 12:30:00,90.42,90.47,90.42,90.47,17097.293273290976,59.7006,59.7336,59.7006,59.7336,17097.2933
2014-04-11 12:40:00,90.46,90.58,90.46,90.5,27105.464945461303,59.727,59.8062,59.727,59.7534,27105.4649
2014-04-11 12:50:00,90.48,90.5,90.36,90.38,39824.18311217776,59.7402,59.7534,59.6609,59.6741,39824.1831
2014-04-11 13:00:00,90.39,90.39,90.06,90.15,117491.76535974957,59.6807,59.6807,59.4629,59.5223,117491.7654
2014-04-11 13:10:00,90.16,90.27,90.05,90.08,111757.91700590198,59.5289,59.6015,59.4563,59.4761,111757.917
2014-04-11 13:20:00,90.08,90.15,90.05,90.08,89239.53074351874,59.4761,59.5223,59.4563,59.4761,89239.5307
2014-04-11 13:30:00,90.07,90.14,90.04,90.08,86528.98424897261,59.4695,59.5157,59.4497,59.4761,86528.9842
2014-04-11 13:40:00,90.08,90.08,89.81,89.82,144701.48209346263,59.4761,59.4761,59.2978,59.3044,144701.4821
2014-04-11 13:50:00,89.83,89.88,89.6,89.85,270324.8869368506,59.311,59.344,59.1591,59.3242,270324.8869
2014-04-11 14:00:00,89.84,89.94,89.76,89.76,100185.96850995504,59.3176,59.3836,59.2648,59.2648,100185.9685
2014-04-11 14:10:00,89.76,89.85,89.74,89.8,91533.0700850578,59.2648,59.3242,59.2516,59.2912,91533.0701
2014-04-11 14:20:00,89.8,89.83,89.67,89.71,57546.987114979376,59.2912,59.311,59.2054,59.2318,57546.9871
2014-04-11 14:30:00,89.71,89.73,89.63,89.64,69431.69097568165,59.2318,59.245,59.179,59.1856,69431.691
2014-04-11 14:40:00,89.64,89.71,89.53,89.55,103000.76679275294,59.1856,59.2318,59.1129,59.1261,103000.7668
2014-04-11 14:50:00,89.54,89.73,89.54,89.64,108317.60799359344,59.1195,59.245,59.1195,59.1856,108317.608
2014-04-11 15:00:00,89.64,89.68,89.55,89.68,120098.06006604392,59.1856,59.212,59.1261,59.212,120098.0601
2014-04-11 15:10:00,89.67,89.69,89.62,89.69,116136.4921124765,59.2054,59.2186,59.1723,59.2186,116136.4921
2014-04-11 15:20:00,89.69,89.94,89.69,89.77,169721.91127388846,59.2186,59.3836,59.2186,59.2714,169721.9113
2014-04-11 15:30:00,89.77,89.8,89.62,89.67,241864.14874411625,59.2714,59.2912,59.1723,59.2054,241864.1487
2014-04-11 15:40:00,89.67,89.84,89.61,89.74,330790.92412287963,59.2054,59.3176,59.1657,59.2516,330790.9241
2014-04-11 15:50:00,89.73,89.74,89.53,89.54,511146.5177984491,59.245,59.2516,59.1129,59.1195,511146.5178
2014-04-14 09:30:00,90.19,90.51,89.77,89.88,153458.6323066117,59.5487,59.76,59.2714,59.344,153458.6323
2014-04-14 09:40:00,89.92,89.97,89.67,89.67,51813.1387611318,59.3704,59.4034,59.2054,59.2054,51813.1388
2014-04-14 09:50:00,89.69,89.86,89.63,89.73,97266.91843890536,59.2186,59.3308,59.179,59.245,97266.9184
2014-04-14 10:00:00,89.74,90.33,89.5,90.33,180459.8454638212,59.2516,59.6411,59.0931,59.6411,180459.8455
2014-04-14 10:10:00,90.31,90.38,90.1,90.17,91011.81114379891,59.6279,59.6741,59.4893,59.5355,91011.8111
2014-04-14 10:20:00,90.16,90.37,90.14,90.3,81212.14304813213,59.5289,59.6675,59.5157,59.6213,81212.143
2014-04-14 10:30:00,90.29,90.49,90.24,90.43,81107.89125988036,59.6147,59.7468,59.5817,59.7072,81107.8913
2014-04-14 10:40:00,90.45,90.74,90.37,90.4,64427.60513959648,59.7204,59.9118,59.6675,59.6873,64427.6051
2014-04-14 10:50:00,90.39,90.63,90.38,90.62,67867.91415190503,59.6807,59.8392,59.6741,59.8326,67867.9142
2014-04-14 11:00:00,90.62,90.65,90.43,90.44,51917.39054938357,59.8326,59.8524,59.7072,59.7138,51917.3905
2014-04-14 11:10:00,90.43,90.63,90.37,90.61,56400.21744420986,59.7072,59.8392,59.6675,59.826,56400.2174
2014-04-14 11:20:00,90.62,90.74,90.53,90.72,48164.3261723197,59.8326,59.9118,59.7732,59.8986,48164.3262
2014-04-14 11:30:00,90.72,90.74,90.61,90.71,63385.08725707874,59.8986,59.9118,59.826,59.892,63385.0873
2014-04-14 11:40:00,90.71,90.76,90.57,90.67,60049.03003302196,59.892,59.925,59.7996,59.8656,60049.03
2014-04-14 11:50:00,90.68,90.83,90.65,90.65,33256.32045231598,59.8722,59.9713,59.8524,59.8524,33256.3205
2014-04-14 12:00:00,90.63,90.63,90.57,90.59,36905.13304112808,59.8392,59.8392,59.7996,59.8128,36905.133
2014-04-14 12:10:00,90.58,90.78,90.58,90.71,47538.81544280905,59.8062,59.9382,59.8062,59.892,47538.8154
2014-04-14 12:20:00,90.73,90.86,90.7,90.86,14595.250355248394,59.9052,59.9911,59.8854,59.9911,14595.2504
2014-04-14 12:30:00,90.86,90.87,90.72,90.81,30754.2775342734,59.9911,59.9977,59.8986,59.9581,30754.2775
2014-04-14 12:40:00,90.82,90.91,90.8,90.87,60049.03003302196,59.9647,60.0241,59.9515,59.9977,60049.03
2014-04-14 12:50:00,90.89,90.89,90.84,90.84,24811.925603922267,60.0109,60.0109,59.9779,59.9779,24811.9256
2014-04-14 13:00:00,90.84,90.84,90.64,90.64,32005.29899329469,59.9779,59.9779,59.8458,59.8458,32005.299
2014-04-14 13:10:00,90.64,90.67,90.56,90.57,28460.738192734367,59.8458,59.8656,59.793,59.7996,28460.7382
2014-04-14 13:20:00,90.58,90.6,90.42,90.56,43160.240336234536,59.8062,59.8194,59.7006,59.793,43160.2403
2014-04-14 13:30:00,90.55,90.73,90.54,90.7,28356.48640448259,59.7864,59.9052,59.7798,59.8854,28356.4864
2014-04-14 13:40:00,90.7,90.76,90.58,90.58,40762.44920644373,59.8854,59.925,59.8062,59.8062,40762.4492
2014-04-14 13:50:00,90.59,90.63,90.55,90.57,21892.87553287259,59.8128,59.8392,59.7864,59.7996,21892.8755
2014-04-14 14:00:00,90.55,90.73,90.55,90.67,34924.34906434437,59.7864,59.9052,59.7864,59.8656,34924.3491
2014-04-14 14:10:00,90.67,90.77,90.65,90.65,30128.76680476276,59.8656,59.9316,59.8524,59.8524,30128.7668
2014-04-14 14:20:00,90.64,90.72,90.58,90.58,44411.26179525583,59.8458,59.8986,59.8062,59.8062,44411.2618
2014-04-14 14:30:00,90.58,90.58,90.41,90.49,59527.77109176309,59.8062,59.8062,59.694,59.7468,59527.7711
2014-04-14 14:40:00,90.49,90.49,90.35,90.42,56400.21744420986,59.7468,59.7468,59.6543,59.7006,56400.2174
2014-04-14 14:50:00,90.43,90.48,90.37,90.37,44515.5135835076,59.7072,59.7402,59.6675,59.6675,44515.5136
2014-04-14 15:00:00,90.37,90.38,90.25,90.26,46913.30471329841,59.6675,59.6741,59.5883,59.5949,46913.3047
2014-04-14 15:10:00,90.24,90.28,90.0,90.21,67346.65521064616,59.5817,59.6081,59.4232,59.5619,67346.6552
2014-04-14 15:20:00,90.21,90.27,90.07,90.14,76103.80542379519,59.5619,59.6015,59.4695,59.5157,76103.8054
2014-04-14 15:30:00,90.16,90.43,90.16,90.42,81212.14304813213,59.5289,59.7072,59.5289,59.7006,81212.143
2014-04-14 15:40:00,90.43,90.45,90.25,90.39,110819.650911636,59.7072,59.7204,59.5883,59.6807,110819.6509
2014-04-14 15:50:00,90.38,90.51,90.32,90.47,171077.18452116151,59.6741,59.76,59.6345,59.7336,171077.1845
2014-04-15 09:30:00,90.5,90.84,89.94,90.71,112904.6866766715,59.7534,59.9779,59.3836,59.892,112904.6867
2014-04-15 09:40:00,90.69,90.74,90.39,90.49,62655.32473931632,59.8788,59.9118,59.6807,59.7468,62655.3247
2014-04-15 09:50:00,90.53,90.56,90.35,90.35,79439.86264785197,59.7732,59.793,59.6543,59.6543,79439.8626
2014-04-15 10:00:00,90.35,90.48,90.22,90.35,149914.07150605135,59.6543,59.7402,59.5685,59.6543,149914.0715
2014-04-15 10:10:00,90.35,90.47,90.17,90.21,125102.14590212908,59.6543,59.7336,59.5355,59.5619,125102.1459
2014-04-15 10:20:00,90.22,90.23,90.08,90.13,73080.50356449375,59.5685,59.5751,59.4761,59.5091,73080.5036
2014-04-15 10:30:00,90.13,90.45,89.94,90.4,86424.73246072084,59.5091,59.7204,59.3836,59.6873,86424.7325
2014-04-15 10:40:00,90.42,90.56,90.42,90.44,69640.19455218519,59.7006,59.793,59.7006,59.7138,69640.1946
2014-04-15 10:50:00,90.45,90.55,90.16,90.21,63385.08725707874,59.7204,59.7864,59.5289,59.5619,63385.0873
2014-04-15 11:00:00,90.2,90.41,90.05,90.24,80690.88410687326,59.5553,59.694,59.4563,59.5817,80690.8841
2014-04-15 11:10:00,90.24,90.29,90.08,90.21,82150.4091423981,59.5817,59.6147,59.4761,59.5619,82150.4091
2014-04-15 11:20:00,90.21,90.41,90.19,90.29,40866.7009946955,59.5619,59.694,59.5487,59.6147,40866.701
2014-04-15 11:30:00,90.3,90.49,90.26,90.32,45558.03146602534,59.6213,59.7468,59.5949,59.6345,45558.0315
2014-04-15 11:40:00,90.32,90.4,90.05,90.1,70578.46064645116,59.6345,59.6873,59.4563,59.4893,70578.4606
2014-04-15 11:50:00,90.1,90.21,90.02,90.2,50145.110149103406,59.4893,59.5619,59.4365,59.5553,50145.1101
2014-04-15 12:00:00,90.2,90.21,89.97,90.03,74331.52502351503,59.5553,59.5619,59.4034,59.4431,74331.525
2014-04-15 12:10:00,90.04,90.17,90.03,90.1,45558.03146602534,59.4497,59.5355,59.4431,59.4893,45558.0315
2014-04-15 12:20:00,90.1,90.25,89.96,90.25,48372.82974882325,59.4893,59.5883,59.3968,59.5883,48372.8297
2014-04-15 12:30:00,90.23,90.28,90.14,90.2,51500.38339637647,59.5751,59.6081,59.5157,59.5553,51500.3834
2014-04-15 12:40:00,90.2,90.26,89.95,89.96,44098.5064305005,59.5553,59.5949,59.3902,59.3968,44098.5064
2014-04-15 12:50:00,89.96,90.11,89.94,90.05,49728.10299609631,59.3968,59.4959,59.3836,59.4563,49728.103
2014-04-15 13:00:00,90.04,90.1,89.92,90.09,60361.78539777728,59.4497,59.4893,59.3704,59.4827,60361.7854
2014-04-15 13:10:00,90.09,90.28,90.09,90.22,57651.23890323116,59.4827,59.6081,59.4827,59.5685,57651.2389
2014-04-15 13:20:00,90.21,90.34,90.1,90.34,45141.02431301824,59.5619,59.6477,59.4893,59.6477,45141.0243
2014-04-15 13:30:00,90.34,90.46,90.27,90.29,69327.43918742987,59.6477,59.727,59.6015,59.6147,69327.4392
2014-04-15 13:40:00,90.29,90.41,90.28,90.4,54523.68525567793,59.6147,59.694,59.6081,59.6873,54523.6853
2014-04-15 13:50:00,90.39,90.53,90.32,90.53,47538.81544280905,59.6807,59.7732,59.6345,59.7732,47538.8154
2014-04-15 14:00:00,90.53,90.88,90.51,90.73,66512.64090463196,59.7732,60.0043,59.76,59.9052,66512.6409
2014-04-15 14:10:00,90.73,90.84,90.64,90.71,53689.67094966373,59.9052,59.9779,59.8458,59.892,53689.6709
2014-04-15 14:20:00,90.7,90.8,90.63,90.78,71308.22316421357,59.8854,59.9515,59.8392,59.9382,71308.2232
2014-04-15 14:30:00,90.75,90.95,90.75,90.94,84860.95563694423,59.9184,60.0505,59.9184,60.0439,84860.9556
2014-04-15 14:40:00,90.93,91.03,90.9,91.01,66095.63375162486,60.0373,60.1033,60.0175,60.0901,66095.6338
2014-04-15 14:50:00,91.01,91.08,90.92,90.98,56400.21744420986,60.0901,60.1363,60.0307,60.0703,56400.2174
2014-04-15 15:00:00,90.99,91.14,90.98,91.01,88822.52359051166,60.0769,60.1759,60.0703,60.0901,88822.5236
2014-04-15 15:10:00,91.02,91.29,91.0,91.19,197035.8797958533,60.0967,60.275,60.0835,60.209,197035.8798
2014-04-15 15:20:00,91.18,91.2,90.94,91.11,100290.2202982068,60.2024,60.2156,60.0439,60.1561,100290.2203
2014-04-15 15:30:00,91.1,91.1,90.93,90.94,121036.3261603099,60.1495,60.1495,60.0373,60.0439,121036.3262
2014-04-15 15:40:00,90.93,90.98,90.84,90.92,233732.50926047785,60.0373,60.0703,59.9779,60.0307,233732.5093
2014-04-15 15:50:00,90.93,91.11,90.93,91.03,364568.5035164545,60.0373,60.1561,60.0373,60.1033,364568.5035
2014-04-16 09:30:00,91.75,91.92,91.48,91.66,216530.96419893508,60.5787,60.6909,60.4004,60.5193,216530.9642
2014-04-16 09:40:00,91.65,91.83,91.4,91.46,111236.65806464312,60.5127,60.6315,60.3476,60.3872,111236.6581
2014-04-16 09:50:00,91.44,91.48,91.25,91.36,76625.06436505406,60.374,60.4004,60.2486,60.3212,76625.0644
2014-04-16 10:00:00,91.35,91.59,91.32,91.45,100707.22745121393,60.3146,60.4731,60.2948,60.3806,100707.2275
2014-04-16 10:10:00,91.45,91.58,91.37,91.5,52230.14591413889,60.3806,60.4665,60.3278,60.4136,52230.1459
2014-04-16 10:20:00,91.52,91.7,91.49,91.66,92367.08439107196,60.4268,60.5457,60.407,60.5193,92367.0844
2014-04-16 10:30:00,91.66,91.77,91.61,91.77,65887.13017512132,60.5193,60.5919,60.4863,60.5919,65887.1302
2014-04-16 10:40:00,91.75,91.78,91.6,91.66,61925.5622215539,60.5787,60.5985,60.4797,60.5193,61925.5622
2014-04-16 10:50:00,91.65,91.72,91.54,91.56,54627.9370439297,60.5127,60.5589,60.44,60.4532,54627.937
2014-04-16 11:00:00,91.55,91.79,91.53,91.79,66616.89269288373,60.4466,60.6051,60.4334,60.6051,66616.8927
2014-04-16 11:10:00,91.78,91.98,91.77,91.95,75791.05005903987,60.5985,60.7306,60.5919,60.7108,75791.0501
2014-04-16 11:20:00,91.95,92.01,91.91,91.95,63176.58368057519,60.7108,60.7504,60.6843,60.7108,63176.5837
2014-04-16 11:30:00,91.96,92.06,91.95,92.03,74123.02144701149,60.7174,60.7834,60.7108,60.7636,74123.0214
2014-04-16 11:40:00,92.02,92.02,91.88,91.88,47017.55650155018,60.757,60.757,60.6645,60.6645,47017.5565
2014-04-16 11:50:00,91.88,91.92,91.72,91.75,73393.25892924906,60.6645,60.6909,60.5589,60.5787,73393.2589
2014-04-16 12:00:00,91.76,91.9,91.72,91.88,50353.61372560696,60.5853,60.6777,60.5589,60.6645,50353.6137
2014-04-16 12:10:00,91.89,91.97,91.88,91.93,41909.21887721324,60.6711,60.724,60.6645,60.6975,41909.2189
2014-04-16 12:20:00,91.92,91.94,91.82,91.84,45558.03146602534,60.6909,60.7041,60.6249,60.6381,45558.0315
2014-04-16 12:30:00,91.84,91.86,91.76,91.83,37217.8884058834,60.6381,60.6513,60.5853,60.6315,37217.8884
2014-04-16 12:40:00,91.82,91.87,91.8,91.83,28669.24176923792,60.6249,60.6579,60.6117,60.6315,28669.2418
2014-04-16 12:50:00,91.84,91.84,91.65,91.65,69744.44634043696,60.6381,60.6381,60.5127,60.5127,69744.4463
2014-04-16 13:00:00,91.65,91.72,91.61,91.71,46496.297560291314,60.5127,60.5589,60.4863,60.5523,46496.2976
2014-04-16 13:10:00,91.72,91.74,91.65,91.66,57651.23890323116,60.5589,60.5721,60.5127,60.5193,57651.2389
2014-04-16 13:20:00,91.66,91.74,91.66,91.67,15116.509296507264,60.5193,60.5721,60.5193,60.5259,15116.5093
2014-04-16 13:30:00,91.67,91.67,91.54,91.56,40136.93847693308,60.5259,60.5259,60.44,60.4532,40136.9385
2014-04-16 13:40:00,91.56,91.58,91.46,91.52,50979.124455117606,60.4532,60.4665,60.3872,60.4268,50979.1245
2014-04-16 13:50:00,91.53,91.68,91.52,91.68,40866.7009946955,60.4334,60.5325,60.4268,60.5325,40866.701
2014-04-16 14:00:00,91.66,91.66,91.54,91.56,45036.77252476647,60.5193,60.5193,60.44,60.4532,45036.7725
2014-04-16 14:10:00,91.56,91.64,91.53,91.61,41700.71530070969,60.4532,60.5061,60.4334,60.4863,41700.7153
2014-04-16 14:20:00,91.61,91.65,91.57,91.62,23977.911297908075,60.4863,60.5127,60.4599,60.4929,23977.9113
2014-04-16 14:30:00,91.63,91.71,91.61,91.67,42534.729606723886,60.4995,60.5523,60.4863,60.5259,42534.7296
2014-04-16 14:40:00,91.67,91.76,91.67,91.73,54627.9370439297,60.5259,60.5853,60.5259,60.5655,54627.937
2014-04-16 14:50:00,91.73,91.86,91.71,91.86,47017.55650155018,60.5655,60.6513,60.5523,60.6513,47017.5565
2014-04-16 15:00:00,91.86,91.9,91.84,91.88,52751.40485539776,60.6513,60.6777,60.6381,60.6645,52751.4049
2014-04-16 15:10:00,91.89,91.92,91.85,91.88,74540.02860001857,60.6711,60.6909,60.6447,60.6645,74540.0286
2014-04-16 15:20:00,91.88,91.89,91.84,91.84,71203.9713759618,60.6645,60.6711,60.6381,60.6381,71203.9714
2014-04-16 15:30:00,91.84,91.84,91.73,91.8,105711.31328729908,60.6381,60.6381,60.5655,60.6117,105711.3133
2014-04-16 15:40:00,91.8,91.8,91.72,91.72,151686.35190633152,60.6117,60.6117,60.5589,60.5589,151686.3519
2014-04-16 15:50:00,91.71,91.9,91.7,91.87,443799.8625878029,60.5523,60.6777,60.5457,60.6579,443799.8626
2014-04-17 09:30:00,91.52,92.19,91.51,92.15,319740.2345681916,60.4268,60.8692,60.4202,60.8428,319740.2346
2014-04-17 09:40:00,92.19,92.27,91.9,92.03,82463.16450715343,60.8692,60.922,60.6777,60.7636,82463.1645
2014-04-17 09:50:00,92.03,92.15,91.9,91.95,44932.5207365147,60.7636,60.8428,60.6777,60.7108,44932.5207
2014-04-17 10:00:00,91.94,92.2,91.92,92.15,47538.81544280905,60.7041,60.8758,60.6909,60.8428,47538.8154
2014-04-17 10:10:00,92.15,92.17,91.98,92.15,54836.44062043325,60.8428,60.856,60.7306,60.8428,54836.4406
2014-04-17 10:20:00,92.15,92.23,92.01,92.23,40136.93847693308,60.8428,60.8956,60.7504,60.8956,40136.9385
2014-04-17 10:30:00,92.25,92.37,92.24,92.36,49206.84405483744,60.9088,60.9881,60.9022,60.9815,49206.8441
2014-04-17 10:40:00,92.37,92.4,92.31,92.35,49936.60657259986,60.9881,61.0079,60.9484,60.9749,49936.6066
2014-04-17 10:50:00,92.34,92.4,92.27,92.4,58485.25320924535,60.9683,61.0079,60.922,61.0079,58485.2532
2014-04-17 11:00:00,92.41,92.65,92.4,92.64,80795.13589512503,61.0145,61.1729,61.0079,61.1663,80795.1359
2014-04-17 11:10:00,92.64,92.71,92.52,92.52,72559.24462323487,61.1663,61.2125,61.0871,61.0871,72559.2446
2014-04-17 11:20:00,92.51,92.79,92.45,92.79,86528.98424897261,61.0805,61.2654,61.0409,61.2654,86528.9842
2014-04-17 11:30:00,92.8,92.83,92.67,92.68,64323.353351344704,61.272,61.2918,61.1861,61.1927,64323.3534
2014-04-17 11:40:00,92.67,92.68,92.32,92.36,181502.3633463389,61.1861,61.1927,60.955,60.9815,181502.3633
2014-04-17 11:50:00,92.37,92.55,92.36,92.45,84235.44490743359,60.9881,61.1069,60.9815,61.0409,84235.4449
2014-04-17 12:00:00,92.45,92.57,92.44,92.46,69431.69097568165,61.0409,61.1201,61.0343,61.0475,69431.691
2014-04-17 12:10:00,92.46,92.49,92.34,92.37,53898.17452616728,61.0475,61.0673,60.9683,60.9881,53898.1745
2014-04-17 12:20:00,92.39,92.56,92.34,92.55,114468.46350044812,61.0013,61.1135,60.9683,61.1069,114468.4635
2014-04-17 12:30:00,92.55,92.57,92.42,92.51,70891.21601120649,61.1069,61.1201,61.0211,61.0805,70891.216
2014-04-17 12:40:00,92.51,92.58,92.37,92.57,116657.75105373537,61.0805,61.1267,60.9881,61.1201,116657.7511
2014-04-17 12:50:00,92.58,92.64,92.56,92.64,95286.13446212166,61.1267,61.1663,61.1135,61.1663,95286.1345
2014-04-17 13:00:00,92.63,92.65,92.57,92.62,77667.5822475718,61.1597,61.1729,61.1201,61.1531,77667.5822
2014-04-17 13:10:00,92.63,92.69,92.59,92.65,62759.57652756809,61.1597,61.1993,61.1333,61.1729,62759.5765
2014-04-17 13:20:00,92.65,92.67,92.62,92.67,84131.19311918181,61.1729,61.1861,61.1531,61.1861,84131.1931
2014-04-17 13:30:00,92.67,92.69,92.61,92.62,136882.59797457958,61.1861,61.1993,61.1465,61.1531,136882.598
2014-04-17 13:40:00,92.62,92.65,92.6,92.63,88092.76107274923,61.1531,61.1729,61.1399,61.1597,88092.7611
2014-04-17 13:50:00,92.63,92.67,92.55,92.65,62551.07295106454,61.1597,61.1861,61.1069,61.1729,62551.073
2014-04-17 14:00:00,92.64,92.68,92.58,92.59,65261.61944561068,61.1663,61.1927,61.1267,61.1333,65261.6194
2014-04-17 14:10:00,92.6,92.66,92.55,92.62,62446.82116281277,61.1399,61.1795,61.1069,61.1531,62446.8212
2014-04-17 14:20:00,92.62,92.67,92.6,92.64,72350.74104673132,61.1531,61.1861,61.1399,61.1663,72350.741
2014-04-17 14:30:00,92.64,92.65,92.57,92.57,62342.569374561,61.1663,61.1729,61.1201,61.1201,62342.5694
2014-04-17 14:40:00,92.58,92.62,92.57,92.6,64844.612292603575,61.1267,61.1531,61.1201,61.1399,64844.6123
2014-04-17 14:50:00,92.6,92.63,92.55,92.56,91950.07723806489,61.1399,61.1597,61.1069,61.1135,91950.0772
2014-04-17 15:00:00,92.57,92.6,92.56,92.6,104564.54361652955,61.1201,61.1399,61.1135,61.1399,104564.5436
2014-04-17 15:10:00,92.6,92.71,92.57,92.7,172328.20598018283,61.1399,61.2125,61.1201,61.2059,172328.206
2014-04-17 15:20:00,92.7,92.73,92.65,92.72,95703.14161512876,61.2059,61.2258,61.1729,61.2191,95703.1416
2014-04-17 15:30:00,92.72,92.72,92.63,92.68,95181.88267386988,61.2191,61.2191,61.1597,61.1927,95181.8827
2014-04-17 15:40:00,92.68,92.68,92.56,92.64,169930.414850392,61.1927,61.1927,61.1135,61.1663,169930.4149
2014-04-17 15:50:00,92.64,92.69,92.59,92.64,265633.5564655208,61.1663,61.1993,61.1333,61.1663,265633.5565
2014-04-21 09:30:00,92.78,93.04,92.66,92.96,79022.85549484487,61.2588,61.4304,61.1795,61.3776,79022.8555
2014-04-21 09:40:00,92.95,93.06,92.84,93.04,54419.43346742616,61.371,61.4436,61.2984,61.4304,54419.4335
2014-04-21 09:50:00,93.06,93.18,92.98,93.1,54627.9370439297,61.4436,61.5229,61.3908,61.47,54627.937
2014-04-21 10:00:00,93.11,93.23,92.98,93.19,132712.5264445086,61.4766,61.5559,61.3908,61.5295,132712.5264
2014-04-21 10:10:00,93.19,93.34,93.17,93.21,50249.36193735519,61.5295,61.6285,61.5163,61.5427,50249.3619
2014-04-21 10:20:00,93.21,93.25,93.07,93.09,33464.82402881953,61.5427,61.5691,61.4502,61.4634,33464.824
2014-04-21 10:30:00,93.08,93.14,93.03,93.03,122391.59940758297,61.4568,61.4965,61.4238,61.4238,122391.5994
2014-04-21 10:40:00,93.05,93.14,93.02,93.05,99873.21314519973,61.437,61.4965,61.4172,61.437,99873.2131
2014-04-21 10:50:00,93.04,93.1,93.01,93.03,84339.69669568536,61.4304,61.47,61.4106,61.4238,84339.6967
2014-04-21 11:00:00,93.04,93.14,93.01,93.12,72454.9928349831,61.4304,61.4965,61.4106,61.4833,72454.9928
2014-04-21 11:10:00,93.12,93.3,93.11,93.27,43368.743912738086,61.4833,61.6021,61.4766,61.5823,43368.7439
2014-04-21 11:20:00,93.27,93.32,93.16,93.28,28460.738192734367,61.5823,61.6153,61.5097,61.5889,28460.7382
2014-04-21 11:30:00,93.28,93.31,93.17,93.26,46704.80113679486,61.5889,61.6087,61.5163,61.5757,46704.8011
2014-04-21 11:40:00,93.26,93.27,93.13,93.19,36175.37052336566,61.5757,61.5823,61.4899,61.5295,36175.3705
2014-04-21 11:50:00,93.19,93.36,93.19,93.26,48060.07438406792,61.5295,61.6417,61.5295,61.5757,48060.0744
2014-04-21 12:00:00,93.26,93.42,93.25,93.39,44411.26179525583,61.5757,61.6813,61.5691,61.6615,44411.2618
2014-04-21 12:10:00,93.4,93.49,93.38,93.4,42117.72245371679,61.6681,61.7275,61.6549,61.6681,42117.7225
2014-04-21 12:20:00,93.4,93.49,93.33,93.47,27939.47925147549,61.6681,61.7275,61.6219,61.7143,27939.4793
2014-04-21 12:30:00,93.48,93.48,93.37,93.43,39511.42774742244,61.7209,61.7209,61.6483,61.6879,39511.4277
2014-04-21 12:40:00,93.42,93.44,93.25,93.26,38573.16165315647,61.6813,61.6945,61.5691,61.5757,38573.1617
2014-04-21 12:50:00,93.27,93.31,93.18,93.26,57651.23890323116,61.5823,61.6087,61.5229,61.5757,57651.2389
2014-04-21 13:00:00,93.27,93.39,93.27,93.35,33464.82402881953,61.5823,61.6615,61.5823,61.6351,33464.824
2014-04-21 13:10:00,93.35,93.35,93.22,93.28,27522.4720984684,61.6351,61.6351,61.5493,61.5889,27522.4721
2014-04-21 13:20:00,93.29,93.4,93.19,93.37,25958.695274691785,61.5955,61.6681,61.5295,61.6483,25958.6953
2014-04-21 13:30:00,93.37,93.48,93.36,93.41,32630.809722805338,61.6483,61.7209,61.6417,61.6747,32630.8097
2014-04-21 13:40:00,93.4,93.4,93.33,93.36,26896.96136895776,61.6681,61.6681,61.6219,61.6417,26896.9614
2014-04-21 13:50:00,93.35,93.38,93.27,93.37,32109.550781546463,61.6351,61.6549,61.5823,61.6483,32109.5508
2014-04-21 14:00:00,93.39,93.43,93.37,93.39,18661.07009706759,61.6615,61.6879,61.6483,61.6615,18661.0701
2014-04-21 14:10:00,93.4,93.43,93.37,93.39,16680.28612028388,61.6681,61.6879,61.6483,61.6615,16680.2861
2014-04-21 14:20:00,93.4,93.4,93.29,93.31,26271.450639447103,61.6681,61.6681,61.5955,61.6087,26271.4506
2014-04-21 14:30:00,93.31,93.37,93.26,93.3,21371.61659161372,61.6087,61.6483,61.5757,61.6021,21371.6166
2014-04-21 14:40:00,93.3,93.32,93.23,93.32,33986.0829700784,61.6021,61.6153,61.5559,61.6153,33986.083
2014-04-21 14:50:00,93.32,93.37,93.28,93.3,38364.65807665292,61.6153,61.6483,61.5889,61.6021,38364.6581
2014-04-21 15:00:00,93.31,93.35,93.25,93.28,52230.14591413889,61.6087,61.6351,61.5691,61.5889,52230.1459
2014-04-21 15:10:00,93.28,93.38,93.25,93.36,87050.24319023149,61.5889,61.6549,61.5691,61.6417,87050.2432
2014-04-21 15:20:00,93.36,93.46,93.35,93.41,57442.735326727605,61.6417,61.7077,61.6351,61.6747,57442.7353
2014-04-21 15:30:00,93.41,93.51,93.36,93.51,71725.23031722067,61.6747,61.7408,61.6417,61.7408,71725.2303
2014-04-21 15:40:00,93.51,93.52,93.37,93.41,163988.0629200409,61.7408,61.7474,61.6483,61.6747,163988.0629
2014-04-21 15:50:00,93.42,93.49,93.42,93.47,212569.39624536768,61.6813,61.7275,61.6813,61.7143,212569.3962
2014-04-22 09:30:00,93.25,93.25,92.83,92.87,166073.09868507637,61.5691,61.5691,61.2918,61.3182,166073.0987
2014-04-22 09:40:00,92.89,93.07,92.84,93.04,87154.49497848326,61.3314,61.4502,61.2984,61.4304,87154.495
2014-04-22 09:50:00,93.06,93.18,92.99,93.05,104877.29898128488,61.4436,61.5229,61.3974,61.437,104877.299
2014-04-22 10:00:00,93.06,93.2,93.04,93.17,113842.95277093748,61.4436,61.5361,61.4304,61.5163,113842.9528
2014-04-22 10:10:00,93.16,93.28,93.15,93.21,96849.91128589828,61.5097,61.5889,61.5031,61.5427,96849.9113
2014-04-22 10:20:00,93.2,93.41,93.17,93.41,48372.82974882325,61.5361,61.6747,61.5163,61.6747,48372.8297
2014-04-22 10:30:00,93.41,93.48,93.31,93.45,64844.612292603575,61.6747,61.7209,61.6087,61.7011,64844.6123
2014-04-22 10:40:00,93.46,93.48,93.26,93.28,43994.25464224873,61.7077,61.7209,61.5757,61.5889,43994.2546
2014-04-22 10:50:00,93.29,93.43,93.25,93.43,50040.85836085164,61.5955,61.6879,61.5691,61.6879,50040.8584
2014-04-22 11:00:00,93.43,93.52,93.38,93.44,64219.10156309293,61.6879,61.7474,61.6549,61.6945,64219.1016
2014-04-22 11:10:00,93.44,93.67,93.44,93.66,59840.52645651841,61.6945,61.8464,61.6945,61.8398,59840.5265
2014-04-22 11:20:00,93.66,93.7,93.49,93.53,82880.17166016051,61.8398,61.8662,61.7275,61.754,82880.1717
2014-04-22 11:30:00,93.53,93.54,93.43,93.52,63489.33904533051,61.754,61.7606,61.6879,61.7474,63489.339
2014-04-22 11:40:00,93.52,93.53,93.27,93.27,93409.60227358971,61.7474,61.754,61.5823,61.5823,93409.6023
2014-04-22 11:50:00,93.27,93.27,93.1,93.1,58798.00857400067,61.5823,61.5823,61.47,61.47,58798.0086
2014-04-22 12:00:00,93.11,93.24,93.08,93.1,56400.21744420986,61.4766,61.5625,61.4568,61.47,56400.2174
2014-04-22 12:10:00,93.1,93.2,93.08,93.19,52334.39770239067,61.47,61.5361,61.4568,61.5295,52334.3977
2014-04-22 12:20:00,93.19,93.23,93.14,93.23,49728.10299609631,61.5295,61.5559,61.4965,61.5559,49728.103
2014-04-22 12:30:00,93.23,93.25,93.16,93.25,59006.51215050422,61.5559,61.5691,61.5097,61.5691,59006.5122
2014-04-22 12:40:00,93.25,93.4,93.25,93.4,99039.19883918553,61.5691,61.6681,61.5691,61.6681,99039.1988
2014-04-22 12:50:00,93.39,93.4,93.31,93.33,30024.51501651098,61.6615,61.6681,61.6087,61.6219,30024.515
2014-04-22 13:00:00,93.33,93.34,93.19,93.23,42847.484971479214,61.6219,61.6285,61.5295,61.5559,42847.485
2014-04-22 13:10:00,93.23,93.28,93.15,93.15,120202.3118542957,61.5559,61.5889,61.5031,61.5031,120202.3119
2014-04-22 13:20:00,93.16,93.24,93.12,93.24,34507.34191133727,61.5097,61.5625,61.4833,61.5625,34507.3419
2014-04-22 13:30:00,93.24,93.26,93.21,93.25,30858.529322525173,61.5625,61.5757,61.5427,61.5691,30858.5293
2014-04-22 13:40:00,93.25,93.28,93.23,93.23,42221.97424196856,61.5691,61.5889,61.5559,61.5559,42221.9742
2014-04-22 13:50:00,93.23,93.27,93.18,93.26,40241.19026518486,61.5559,61.5823,61.5229,61.5757,40241.1903
2014-04-22 14:00:00,93.25,93.25,93.12,93.19,56400.21744420986,61.5691,61.5691,61.4833,61.5295,56400.2174
2014-04-22 14:10:00,93.19,93.21,93.17,93.21,34507.34191133727,61.5295,61.5427,61.5163,61.5427,34507.3419
2014-04-22 14:20:00,93.2,93.26,93.19,93.19,42951.736759730986,61.5361,61.5757,61.5295,61.5295,42951.7368
2014-04-22 14:30:00,93.19,93.25,93.17,93.24,33777.57939357485,61.5295,61.5691,61.5163,61.5625,33777.5794
2014-04-22 14:40:00,93.25,93.25,93.2,93.2,32526.557934553563,61.5691,61.5691,61.5361,61.5361,32526.5579
2014-04-22 14:50:00,93.2,93.21,93.14,93.14,63593.59083358228,61.5361,61.5427,61.4965,61.4965,63593.5908
2014-04-22 15:00:00,93.14,93.14,93.06,93.08,83922.68954267826,61.4965,61.4965,61.4436,61.4568,83922.6895
2014-04-22 15:10:00,93.09,93.17,93.09,93.12,44202.75821875228,61.4634,61.5163,61.4634,61.4833,44202.7582
2014-04-22 15:20:00,93.12,93.13,93.09,93.11,42326.22603022034,61.4833,61.4899,61.4634,61.4766,42326.226
2014-04-22 15:30:00,93.12,93.13,93.06,93.08,77250.57509456472,61.4833,61.4899,61.4436,61.4568,77250.5751
2014-04-22 15:40:00,93.08,93.13,93.08,93.1,106024.0686520544,61.4568,61.4899,61.4568,61.47,106024.0687
2014-04-22 15:50:00,93.1,93.1,92.96,92.99,300140.89837685804,61.47,61.47,61.3776,61.3974,300140.8984
2014-04-23 09:30:00,92.73,93.14,92.66,93.05,90386.30041428829,61.2258,61.4965,61.1795,61.437,90386.3004
2014-04-23 09:40:00,93.08,93.45,93.02,93.09,67138.1516341426,61.4568,61.7011,61.4172,61.4634,67138.1516
2014-04-23 09:50:00,93.09,93.42,93.04,93.29,63906.34619833761,61.4634,61.6813,61.4304,61.5955,63906.3462
2014-04-23 10:00:00,93.29,93.37,93.17,93.25,54106.67810267083,61.5955,61.6483,61.5163,61.5691,54106.6781
2014-04-23 10:10:00,93.25,93.44,93.24,93.41,46392.045772039535,61.5691,61.6945,61.5625,61.6747,46392.0458
2014-04-23 10:20:00,93.41,93.47,93.31,93.44,37634.8955588905,61.6747,61.7143,61.6087,61.6945,37634.8956
2014-04-23 10:30:00,93.42,93.43,93.26,93.37,61612.806856798576,61.6813,61.6879,61.5757,61.6483,61612.8069
2014-04-23 10:40:00,93.37,93.53,93.25,93.28,90907.55935554714,61.6483,61.754,61.5691,61.5889,90907.5594
2014-04-23 10:50:00,93.29,93.33,93.17,93.25,73914.51787050793,61.5955,61.6219,61.5163,61.5691,73914.5179
2014-04-23 11:00:00,93.23,93.38,93.18,93.2,48268.57796057147,61.5559,61.6549,61.5229,61.5361,48268.578
2014-04-23 11:10:00,93.23,93.33,93.17,93.3,42847.484971479214,61.5559,61.6219,61.5163,61.6021,42847.485
2014-04-23 11:20:00,93.3,93.35,93.22,93.3,36905.13304112808,61.6021,61.6351,61.5493,61.6021,36905.133
2014-04-23 11:30:00,93.3,93.43,93.3,93.37,43368.743912738086,61.6021,61.6879,61.6021,61.6483,43368.7439
2014-04-23 11:40:00,93.37,93.47,93.33,93.35,53793.92273791551,61.6483,61.7143,61.6219,61.6351,53793.9227
2014-04-23 11:50:00,93.34,93.38,93.26,93.28,57025.728173720505,61.6285,61.6549,61.5757,61.5889,57025.7282
2014-04-23 12:00:00,93.28,93.31,93.12,93.12,52647.15306714599,61.5889,61.6087,61.4833,61.4833,52647.1531
2014-04-23 12:10:00,93.12,93.23,93.12,93.19,93305.35048533794,61.4833,61.5559,61.4833,61.5295,93305.3505
2014-04-23 12:20:00,93.19,93.27,93.12,93.27,81003.63947162859,61.5295,61.5823,61.4833,61.5823,81003.6395
2014-04-23 12:30:00,93.26,93.31,93.17,93.2,89865.0414730294,61.5757,61.6087,61.5163,61.5361,89865.0415
2014-04-23 12:40:00,93.2,93.2,93.1,93.1,67867.91415190503,61.5361,61.5361,61.47,61.47,67867.9142
2014-04-23 12:50:00,93.1,93.15,93.09,93.1,81733.401989391,61.47,61.5031,61.4634,61.47,81733.402
2014-04-23 13:00:00,93.09,93.27,93.06,93.26,76729.31615330584,61.4634,61.5823,61.4436,61.5757,76729.3162
2014-04-23 13:10:00,93.26,93.3,93.17,93.19,38468.90986490469,61.5757,61.6021,61.5163,61.5295,38468.9099
2014-04-23 13:20:00,93.2,93.21,93.07,93.07,52647.15306714599,61.5361,61.5427,61.4502,61.4502,52647.1531
2014-04-23 13:30:00,93.06,93.07,93.02,93.02,80690.88410687326,61.4436,61.4502,61.4172,61.4172,80690.8841
2014-04-23 13:40:00,93.02,93.12,93.02,93.12,48581.33332532679,61.4172,61.4833,61.4172,61.4833,48581.3333
2014-04-23 13:50:00,93.14,93.23,93.11,93.15,41909.21887721324,61.4965,61.5559,61.4766,61.5031,41909.2189
2014-04-23 14:00:00,93.14,93.21,93.05,93.21,51500.38339637647,61.4965,61.5427,61.437,61.5427,51500.3834
2014-04-23 14:10:00,93.21,93.21,93.02,93.02,45245.27610127002,61.5427,61.5427,61.4172,61.4172,45245.2761
2014-04-23 14:20:00,93.02,93.08,93.0,93.08,34715.84548784082,61.4172,61.4568,61.404,61.4568,34715.8455
2014-04-23 14:30:00,93.08,93.11,92.97,92.98,45766.53504252889,61.4568,61.4766,61.3842,61.3908,45766.535
2014-04-23 14:40:00,92.98,93.06,92.94,92.95,56191.71386770631,61.3908,61.4436,61.3644,61.371,56191.7139
2014-04-23 14:50:00,92.95,93.03,92.93,93.0,50874.87266686583,61.371,61.4238,61.3578,61.404,50874.8727
2014-04-23 15:00:00,92.99,93.02,92.94,93.02,53898.17452616728,61.3974,61.4172,61.3644,61.4172,53898.1745
2014-04-23 15:10:00,93.02,93.04,92.92,92.96,72871.99998799019,61.4172,61.4304,61.3512,61.3776,72872.0
2014-04-23 15:20:00,92.97,93.02,92.88,92.89,63176.58368057519,61.3842,61.4172,61.3248,61.3314,63176.5837
2014-04-23 15:30:00,92.89,92.93,92.88,92.92,101124.234604221,61.3314,61.3578,61.3248,61.3512,101124.2346
2014-04-23 15:40:00,92.91,92.92,92.81,92.89,122912.85834884182,61.3446,61.3512,61.2786,61.3314,122912.8583
2014-04-23 15:50:00,92.9,92.97,92.82,92.82,270220.6351485988,61.338,61.3842,61.2852,61.2852,270220.6351
2014-04-24 09:30:00,93.11,93.11,92.32,92.67,109881.38481737004,61.4766,61.4766,60.955,61.1861,109881.3848
2014-04-24 09:40:00,92.67,92.85,92.58,92.71,40449.69384168841,61.1861,61.305,61.1267,61.2125,40449.6938
2014-04-24 09:50:00,92.76,92.97,92.7,92.8,34298.83833483372,61.2456,61.3842,61.2059,61.272,34298.8383
2014-04-24 10:00:00,92.8,92.95,92.71,92.76,32526.557934553563,61.272,61.371,61.2125,61.2456,32526.5579
2014-04-24 10:10:00,92.75,92.91,92.66,92.72,28043.73103972727,61.239,61.3446,61.1795,61.2191,28043.731
2014-04-24 10:20:00,92.73,92.86,92.65,92.77,41596.46351245792,61.2258,61.3116,61.1729,61.2522,41596.4635
2014-04-24 10:30:00,92.76,92.8,92.65,92.75,28669.24176923792,61.2456,61.272,61.1729,61.239,28669.2418
2014-04-24 10:40:00,92.74,92.8,92.55,92.55,44307.01000700405,61.2324,61.272,61.1069,61.1069,44307.01
2014-04-24 10:50:00,92.55,92.56,92.37,92.44,39094.42059441534,61.1069,61.1135,60.9881,61.0343,39094.4206
2014-04-24 11:00:00,92.45,92.7,92.44,92.64,49936.60657259986,61.0409,61.2059,61.0343,61.1663,49936.6066
2014-04-24 11:10:00,92.64,92.8,92.64,92.8,24916.17739217404,61.1663,61.272,61.1663,61.272,24916.1774
2014-04-24 11:20:00,92.79,92.97,92.79,92.94,26375.70242769888,61.2654,61.3842,61.2654,61.3644,26375.7024
2014-04-24 11:30:00,92.95,93.22,92.92,93.19,41387.95993595437,61.371,61.5493,61.3512,61.5295,41387.9599
2014-04-24 11:40:00,93.17,93.17,93.04,93.13,30650.025746021627,61.5163,61.5163,61.4304,61.4899,30650.0257
2014-04-24 11:50:00,93.14,93.2,93.08,93.19,29086.248922245013,61.4965,61.5361,61.4568,61.5295,29086.2489
2014-04-24 12:00:00,93.18,93.33,93.16,93.32,30650.025746021627,61.5229,61.6219,61.5097,61.6153,30650.0257
2014-04-24 12:10:00,93.32,93.32,93.15,93.23,26792.709580705978,61.6153,61.6153,61.5031,61.5559,26792.7096
2014-04-24 12:20:00,93.25,93.25,93.07,93.11,17931.30757930517,61.5691,61.5691,61.4502,61.4766,17931.3076
2014-04-24 12:30:00,93.12,93.2,93.1,93.19,28669.24176923792,61.4833,61.5361,61.47,61.5295,28669.2418
2014-04-24 12:40:00,93.19,93.31,93.18,93.3,30337.270381266306,61.5295,61.6087,61.5229,61.6021,30337.2704
2014-04-24 12:50:00,93.29,93.39,93.29,93.39,42221.97424196856,61.5955,61.6615,61.5955,61.6615,42221.9742
2014-04-24 13:00:00,93.38,93.38,93.27,93.27,18556.81830881581,61.6549,61.6549,61.5823,61.5823,18556.8183
2014-04-24 13:10:00,93.26,93.33,93.24,93.33,18661.07009706759,61.5757,61.6219,61.5625,61.6219,18661.0701
2014-04-24 13:20:00,93.33,93.41,93.33,93.34,16471.78254378033,61.6219,61.6747,61.6219,61.6285,16471.7825
2014-04-24 13:30:00,93.34,93.36,93.19,93.19,17722.804002801622,61.6285,61.6417,61.5295,61.5295,17722.804
2014-04-24 13:40:00,93.18,93.26,93.17,93.17,20120.59513259243,61.5229,61.5757,61.5163,61.5163,20120.5951
2014-04-24 13:50:00,93.18,93.23,93.09,93.09,26271.450639447103,61.5229,61.5559,61.4634,61.4634,26271.4506
2014-04-24 14:00:00,93.1,93.2,93.08,93.09,23143.89699189388,61.47,61.5361,61.4568,61.4634,23143.897
2014-04-24 14:10:00,93.07,93.11,93.01,93.05,32943.56508756066,61.4502,61.4766,61.4106,61.437,32943.5651
2014-04-24 14:20:00,93.07,93.08,93.0,93.07,20850.357650354847,61.4502,61.4568,61.404,61.4502,20850.3577
2014-04-24 14:30:00,93.07,93.11,93.03,93.07,29711.75965175566,61.4502,61.4766,61.4238,61.4502,29711.7597
2014-04-24 14:40:00,93.07,93.07,92.97,93.05,27001.213157209528,61.4502,61.4502,61.3842,61.437,27001.2132
2014-04-24 14:50:00,93.04,93.06,92.94,93.05,30650.025746021627,61.4304,61.4436,61.3644,61.437,30650.0257
2014-04-24 15:00:00,93.04,93.13,93.02,93.05,33673.32760532308,61.4304,61.4899,61.4172,61.437,33673.3276
2014-04-24 15:10:00,93.04,93.13,92.99,93.04,39615.67953567421,61.4304,61.4899,61.3974,61.4304,39615.6795
2014-04-24 15:20:00,93.03,93.12,93.02,93.06,47538.81544280905,61.4238,61.4833,61.4172,61.4436,47538.8154
2014-04-24 15:30:00,93.07,93.17,93.03,93.09,77042.07151806116,61.4502,61.5163,61.4238,61.4634,77042.0715
2014-04-24 15:40:00,93.08,93.15,93.05,93.13,91741.57366156131,61.4568,61.5031,61.437,61.4899,91741.5737
2014-04-24 15:50:00,93.12,93.18,93.08,93.17,220701.03572900605,61.4833,61.5229,61.4568,61.5163,220701.0357
2014-04-25 09:30:00,93.18,93.22,92.63,92.81,94764.87552086278,61.5229,61.5493,61.1597,61.2786,94764.8755
2014-04-25 09:40:00,92.8,92.91,92.63,92.78,113008.93846492328,61.272,61.3446,61.1597,61.2588,113008.9385
2014-04-25 09:50:00,92.76,92.83,92.58,92.62,119368.29754828152,61.2456,61.2918,61.1267,61.1531,119368.2975
2014-04-25 10:00:00,92.61,92.8,92.49,92.76,51187.62803162115,61.1465,61.272,61.0673,61.2456,51187.628
2014-04-25 10:10:00,92.76,92.92,92.69,92.82,37322.14019413518,61.2456,61.3512,61.1993,61.2852,37322.1402
2014-04-25 10:20:00,92.85,92.85,92.68,92.73,31588.291840287595,61.305,61.305,61.1927,61.2258,31588.2918
2014-04-25 10:30:00,92.73,92.76,92.62,92.66,31588.291840287595,61.2258,61.2456,61.1531,61.1795,31588.2918
2014-04-25 10:40:00,92.65,92.68,92.55,92.56,20850.357650354847,61.1729,61.1927,61.1069,61.1135,20850.3577
2014-04-25 10:50:00,92.56,92.61,92.48,92.5,42221.97424196856,61.1135,61.1465,61.0607,61.0739,42221.9742
2014-04-25 11:00:00,92.47,92.63,92.47,92.63,41387.95993595437,61.0541,61.1597,61.0541,61.1597,41387.9599
2014-04-25 11:10:00,92.63,92.75,92.59,92.71,49832.354784348085,61.1597,61.239,61.1333,61.2125,49832.3548
2014-04-25 11:20:00,92.72,92.94,92.72,92.9,44307.01000700405,61.2191,61.3644,61.2191,61.338,44307.01
2014-04-25 11:30:00,92.92,93.02,92.8,92.98,37530.64377063872,61.3512,61.4172,61.272,61.3908,37530.6438
2014-04-25 11:40:00,92.99,93.02,92.8,92.91,29086.248922245013,61.3974,61.4172,61.272,61.3446,29086.2489
2014-04-25 11:50:00,92.9,92.99,92.9,92.98,34194.58654658195,61.338,61.3974,61.338,61.3908,34194.5865
2014-04-25 12:00:00,92.99,93.01,92.95,93.0,28460.738192734367,61.3974,61.4106,61.371,61.404,28460.7382
2014-04-25 12:10:00,93.01,93.04,92.98,93.02,26896.96136895776,61.4106,61.4304,61.3908,61.4172,26896.9614
2014-04-25 12:20:00,93.02,93.03,92.91,92.92,16576.034332032104,61.4172,61.4238,61.3446,61.3512,16576.0343
2014-04-25 12:30:00,92.91,92.96,92.78,92.79,18035.559367556943,61.3446,61.3776,61.2588,61.2654,18035.5594
2014-04-25 12:40:00,92.79,92.84,92.78,92.78,18765.32188531936,61.2654,61.2984,61.2588,61.2588,18765.3219
2014-04-25 12:50:00,92.78,92.8,92.7,92.73,19286.58082657824,61.2588,61.272,61.2059,61.2258,19286.5808
2014-04-25 13:00:00,92.73,92.74,92.65,92.73,18973.82546182291,61.2258,61.2324,61.1729,61.2258,18973.8255
2014-04-25 13:10:00,92.74,92.74,92.64,92.66,22622.63805063501,61.2324,61.2324,61.1663,61.1795,22622.6381
2014-04-25 13:20:00,92.67,92.72,92.67,92.7,31901.04720504292,61.1861,61.2191,61.1861,61.2059,31901.0472
2014-04-25 13:30:00,92.7,92.73,92.58,92.61,18035.559367556943,61.2059,61.2258,61.1267,61.1465,18035.5594
2014-04-25 13:40:00,92.6,92.67,92.6,92.61,24707.673815670496,61.1399,61.1861,61.1399,61.1465,24707.6738
2014-04-25 13:50:00,92.61,92.71,92.61,92.67,27209.71673371308,61.1465,61.2125,61.1465,61.1861,27209.7167
2014-04-25 14:00:00,92.68,92.69,92.56,92.62,22935.39341539033,61.1927,61.1993,61.1135,61.1531,22935.3934
2014-04-25 14:10:00,92.61,92.62,92.39,92.39,33256.32045231598,61.1465,61.1531,61.0013,61.0013,33256.3205
2014-04-25 14:20:00,92.41,92.46,92.36,92.41,29711.75965175566,61.0145,61.0475,60.9815,61.0145,29711.7597
2014-04-25 14:30:00,92.41,92.59,92.35,92.57,29607.507863503884,61.0145,61.1333,60.9749,61.1201,29607.5079
2014-04-25 14:40:00,92.57,92.58,92.45,92.45,38573.16165315647,61.1201,61.1267,61.0409,61.0409,38573.1617
2014-04-25 14:50:00,92.45,92.52,92.4,92.4,25333.18454518114,61.0409,61.0871,61.0079,61.0079,25333.1845
2014-04-25 15:00:00,92.4,92.54,92.38,92.42,28356.48640448259,61.0079,61.1003,60.9947,61.0211,28356.4864
2014-04-25 15:10:00,92.42,92.45,92.35,92.39,52230.14591413889,61.0211,61.0409,60.9749,61.0013,52230.1459
2014-04-25 15:20:00,92.39,92.47,92.36,92.4,47330.31186630551,61.0013,61.0541,60.9815,61.0079,47330.3119
2014-04-25 15:30:00,92.41,92.5,92.39,92.44,67867.91415190503,61.0145,61.0739,61.0013,61.0343,67867.9142
2014-04-25 15:40:00,92.44,92.59,92.43,92.55,91220.31472030246,61.0343,61.1333,61.0277,61.1069,91220.3147
2014-04-25 15:50:00,92.55,92.55,92.37,92.44,182753.38480536023,61.1069,61.1069,60.9881,61.0343,182753.3848
2014-04-28 09:30:00,92.83,92.98,92.36,92.42,218407.49638746705,61.2918,61.3908,60.9815,61.0211,218407.4964
2014-04-28 09:40:00,92.42,92.49,92.23,92.31,94973.37909736633,61.0211,61.0673,60.8956,60.9484,94973.3791
2014-04-28 09:50:00,92.31,92.9,92.27,92.89,111862.16879415375,60.9484,61.338,60.922,61.3314,111862.1688
2014-04-28 10:00:00,92.86,92.93,92.48,92.52,57025.728173720505,61.3116,61.3578,61.0607,61.0871,57025.7282
2014-04-28 10:10:00,92.5,92.62,92.47,92.59,36800.88125287631,61.0739,61.1531,61.0541,61.1333,36800.8813
2014-04-28 10:20:00,92.6,92.68,92.56,92.6,25124.680968677592,61.1399,61.1927,61.1135,61.1399,25124.681
2014-04-28 10:30:00,92.6,92.83,92.6,92.76,47121.80828980196,61.1399,61.2918,61.1399,61.2456,47121.8083
2014-04-28 10:40:00,92.76,92.82,92.71,92.76,28877.745345741463,61.2456,61.2852,61.2125,61.2456,28877.7453
2014-04-28 10:50:00,92.76,93.02,92.76,92.99,68493.42488141567,61.2456,61.4172,61.2456,61.3974,68493.4249
2014-04-28 11:00:00,93.0,93.02,92.91,93.02,39094.42059441534,61.404,61.4172,61.3446,61.4172,39094.4206
2014-04-28 11:10:00,93.02,93.03,92.78,92.93,35028.600852596144,61.4172,61.4238,61.2588,61.3578,35028.6009
2014-04-28 11:20:00,92.94,93.04,92.89,92.96,82150.4091423981,61.3644,61.4304,61.3314,61.3776,82150.4091
2014-04-28 11:30:00,92.98,93.12,92.98,93.1,71412.47495246536,61.3908,61.4833,61.3908,61.47,71412.475
2014-04-28 11:40:00,93.11,93.26,93.05,93.19,61404.30328029503,61.4766,61.5757,61.437,61.5295,61404.3033
2014-04-28 11:50:00,93.19,93.26,93.01,93.01,40970.95278294728,61.5295,61.5757,61.4106,61.4106,40970.9528
2014-04-28 12:00:00,93.0,93.02,92.89,93.0,43577.24748924163,61.404,61.4172,61.3314,61.404,43577.2475
2014-04-28 12:10:00,93.0,93.08,92.88,93.03,102375.2560632423,61.404,61.4568,61.3248,61.4238,102375.2561
2014-04-28 12:20:00,93.04,93.04,92.83,92.95,55149.19598518857,61.4304,61.4304,61.2918,61.371,55149.196
2014-04-28 12:30:00,92.95,93.04,92.86,93.03,84965.207425196,61.371,61.4304,61.3116,61.4238,84965.2074
2014-04-28 12:40:00,93.03,93.1,93.02,93.09,36592.37767637276,61.4238,61.47,61.4172,61.4634,36592.3777
2014-04-28 12:50:00,93.09,93.1,93.02,93.02,29503.25607525211,61.4634,61.47,61.4172,61.4172,29503.2561
2014-04-28 13:00:00,93.02,93.02,92.79,92.79,69431.69097568165,61.4172,61.4172,61.2654,61.2654,69431.691
2014-04-28 13:10:00,92.79,92.86,92.75,92.84,81524.89841288746,61.2654,61.3116,61.239,61.2984,81524.8984
2014-04-28 13:20:00,92.84,92.84,92.65,92.74,39824.18311217776,61.2984,61.2984,61.1729,61.2324,39824.1831
2014-04-28 13:30:00,92.74,92.78,92.61,92.61,92262.8326028202,61.2324,61.2588,61.1465,61.1465,92262.8326
2014-04-28 13:40:00,92.61,92.69,92.61,92.68,66408.38911638019,61.1465,61.1993,61.1465,61.1927,66408.3891
2014-04-28 13:50:00,92.69,92.79,92.65,92.66,81733.401989391,61.1993,61.2654,61.1729,61.1795,81733.402
2014-04-28 14:00:00,92.65,92.66,92.58,92.65,65574.37481036599,61.1729,61.1795,61.1267,61.1729,65574.3748
2014-04-28 14:10:00,92.66,92.73,92.64,92.67,83505.68238967116,61.1795,61.2258,61.1663,61.1861,83505.6824
2014-04-28 14:20:00,92.67,92.72,92.64,92.67,113738.7009826857,61.1861,61.2191,61.1663,61.1861,113738.701
2014-04-28 14:30:00,92.66,92.7,92.52,92.53,75686.7982707881,61.1795,61.2059,61.0871,61.0937,75686.7983
2014-04-28 14:40:00,92.53,92.64,92.5,92.63,61404.30328029503,61.0937,61.1663,61.0739,61.1597,61404.3033
2014-04-28 14:50:00,92.63,92.68,92.48,92.51,90803.30756729536,61.1597,61.1927,61.0607,61.0805,90803.3076
2014-04-28 15:00:00,92.51,92.71,92.51,92.68,78814.35191834133,61.0805,61.2125,61.0805,61.1927,78814.3519
2014-04-28 15:10:00,92.68,92.79,92.64,92.73,155647.91985989895,61.1927,61.2654,61.1663,61.2258,155647.9199
2014-04-28 15:20:00,92.72,92.75,92.64,92.72,179417.32758130346,61.2191,61.239,61.1663,61.2191,179417.3276
2014-04-28 15:30:00,92.73,92.92,92.65,92.89,173891.98280395943,61.2258,61.3512,61.1729,61.3314,173891.9828
2014-04-28 15:40:00,92.89,93.03,92.87,92.91,134797.5622095441,61.3314,61.4238,61.3182,61.3446,134797.5622
2014-04-28 15:50:00,92.9,93.01,92.69,92.75,307438.5235544822,61.338,61.4106,61.1993,61.239,307438.5236
2014-04-29 09:30:00,93.28,93.81,92.9,93.72,117074.75820674248,61.5889,61.9388,61.338,61.8794,117074.7582
2014-04-29 09:40:00,93.75,94.14,93.7,93.83,102688.01142799764,61.8992,62.1567,61.8662,61.952,102688.0114
2014-04-29 09:50:00,93.82,93.92,93.73,93.89,49206.84405483744,61.9454,62.0115,61.886,61.9917,49206.8441
2014-04-29 10:00:00,93.91,94.2,93.88,93.93,96432.90413289116,62.0049,62.1963,61.985,62.0181,96432.9041
2014-04-29 10:10:00,93.94,93.99,93.74,93.87,69014.68382267455,62.0247,62.0577,61.8926,61.9784,69014.6838
2014-04-29 10:20:00,93.86,93.91,93.64,93.71,48372.82974882325,61.9718,62.0049,61.8266,61.8728,48372.8297
2014-04-29 10:30:00,93.7,93.81,93.67,93.8,53272.66379665664,61.8662,61.9388,61.8464,61.9322,53272.6638
2014-04-29 10:40:00,93.83,93.83,93.59,93.68,100602.97566296214,61.952,61.952,61.7936,61.853,100602.9757
2014-04-29 10:50:00,93.69,93.72,93.57,93.59,39511.42774742244,61.8596,61.8794,61.7804,61.7936,39511.4277
2014-04-29 11:00:00,93.58,93.76,93.51,93.74,116657.75105373537,61.787,61.9058,61.7408,61.8926,116657.7511
2014-04-29 11:10:00,93.73,93.81,93.65,93.68,341007.5993715535,61.886,61.9388,61.8332,61.853,341007.5994
2014-04-29 11:20:00,93.68,93.72,93.57,93.6,50666.36909036228,61.853,61.8794,61.7804,61.8002,50666.3691
2014-04-29 11:30:00,93.59,93.62,93.42,93.58,74018.7696587597,61.7936,61.8134,61.6813,61.787,74018.7697
2014-04-29 11:40:00,93.55,93.72,93.52,93.64,50040.85836085164,61.7672,61.8794,61.7474,61.8266,50040.8584
2014-04-29 11:50:00,93.64,93.77,93.61,93.73,60674.54076253261,61.8266,61.9124,61.8068,61.886,60674.5408
2014-04-29 12:00:00,93.74,93.78,93.66,93.7,53376.91558490841,61.8926,61.919,61.8398,61.8662,53376.9156
2014-04-29 12:10:00,93.68,93.76,93.57,93.66,36175.37052336566,61.853,61.9058,61.7804,61.8398,36175.3705
2014-04-29 12:20:00,93.67,93.81,93.66,93.78,45245.27610127002,61.8464,61.9388,61.8398,61.919,45245.2761
2014-04-29 12:30:00,93.79,93.84,93.71,93.76,37947.65092364582,61.9256,61.9586,61.8728,61.9058,37947.6509
2014-04-29 12:40:00,93.78,93.84,93.72,93.77,48998.34047833389,61.919,61.9586,61.8794,61.9124,48998.3405
2014-04-29 12:50:00,93.76,93.8,93.66,93.74,32630.809722805338,61.9058,61.9322,61.8398,61.8926,32630.8097
2014-04-29 13:00:00,93.74,93.76,93.55,93.57,29190.500710496788,61.8926,61.9058,61.7672,61.7804,29190.5007
2014-04-29 13:10:00,93.57,93.61,93.46,93.51,31796.79541679114,61.7804,61.8068,61.7077,61.7408,31796.7954
2014-04-29 13:20:00,93.51,93.54,93.48,93.53,39928.434900429536,61.7408,61.7606,61.7209,61.754,39928.4349
2014-04-29 13:30:00,93.53,93.55,93.26,93.4,56191.71386770631,61.754,61.7672,61.5757,61.6681,56191.7139
2014-04-29 13:40:00,93.4,93.46,93.34,93.46,24499.170239166942,61.6681,61.7077,61.6285,61.7077,24499.1702
2014-04-29 13:50:00,93.48,93.52,93.36,93.48,35549.859793855016,61.7209,61.7474,61.6417,61.7209,35549.8598
2014-04-29 14:00:00,93.48,93.54,93.45,93.51,28773.493557489688,61.7209,61.7606,61.7011,61.7408,28773.4936
2014-04-29 14:10:00,93.52,93.55,93.43,93.44,18973.82546182291,61.7474,61.7672,61.6879,61.6945,18973.8255
2014-04-29 14:20:00,93.44,93.51,93.37,93.38,33673.32760532308,61.6945,61.7408,61.6483,61.6549,33673.3276
2014-04-29 14:30:00,93.38,93.39,93.19,93.21,82254.66093064987,61.6549,61.6615,61.5295,61.5427,82254.6609
2014-04-29 14:40:00,93.21,93.23,93.09,93.19,40553.94562994018,61.5427,61.5559,61.4634,61.5295,40553.9456
2014-04-29 14:50:00,93.19,93.2,93.09,93.12,47643.06723106083,61.5295,61.5361,61.4634,61.4833,47643.0672
2014-04-29 15:00:00,93.12,93.28,93.12,93.23,47851.57080756438,61.4833,61.5889,61.4833,61.5559,47851.5708
2014-04-29 15:10:00,93.24,93.25,93.11,93.2,46913.30471329841,61.5625,61.5691,61.4766,61.5361,46913.3047
2014-04-29 15:20:00,93.19,93.2,93.01,93.02,66408.38911638019,61.5295,61.5361,61.4106,61.4172,66408.3891
2014-04-29 15:30:00,93.02,93.04,92.89,92.9,118221.52787751198,61.4172,61.4304,61.3314,61.338,118221.5279
2014-04-29 15:40:00,92.91,92.95,92.88,92.92,139593.1444691257,61.3446,61.371,61.3248,61.3512,139593.1445
2014-04-29 15:50:00,92.92,92.93,92.86,92.91,272722.6780666414,61.3512,61.3578,61.3116,61.3446,272722.6781
2014-04-30 09:30:00,92.78,92.78,91.9,92.21,182649.13301710848,61.2588,61.2588,60.6777,60.8824,182649.133
2014-04-30 09:40:00,92.23,92.44,92.09,92.32,63906.34619833761,60.8956,61.0343,60.8032,60.955,63906.3462
2014-04-30 09:50:00,92.29,92.34,92.16,92.16,47121.80828980196,60.9352,60.9683,60.8494,60.8494,47121.8083
2014-04-30 10:00:00,92.15,92.19,91.77,91.81,90073.54504953294,60.8428,60.8692,60.5919,60.6183,90073.545
2014-04-30 10:10:00,91.81,92.03,91.8,91.94,78710.10013008954,60.6183,60.7636,60.6117,60.7041,78710.1001
2014-04-30 10:20:00,91.96,91.99,91.82,91.88,66512.64090463196,60.7174,60.7372,60.6249,60.6645,66512.6409
2014-04-30 10:30:00,91.87,92.0,91.79,91.8,64323.353351344704,60.6579,60.7438,60.6051,60.6117,64323.3534
2014-04-30 10:40:00,91.83,91.95,91.78,91.87,47643.06723106083,60.6315,60.7108,60.5985,60.6579,47643.0672
2014-04-30 10:50:00,91.86,92.05,91.84,91.85,47226.06007805373,60.6513,60.7768,60.6381,60.6447,47226.0601
2014-04-30 11:00:00,91.84,91.85,91.64,91.65,80690.88410687326,60.6381,60.6447,60.5061,60.5127,80690.8841
2014-04-30 11:10:00,91.65,91.69,91.58,91.67,83609.93417792294,60.5127,60.5391,60.4665,60.5259,83609.9342
2014-04-30 11:20:00,91.67,91.89,91.67,91.78,41909.21887721324,60.5259,60.6711,60.5259,60.5985,41909.2189
2014-04-30 11:30:00,91.77,91.96,91.73,91.95,28877.745345741463,60.5919,60.7174,60.5655,60.7108,28877.7453
2014-04-30 11:40:00,91.96,91.96,91.84,91.95,30650.025746021627,60.7174,60.7174,60.6381,60.7108,30650.0257
2014-04-30 11:50:00,91.96,92.04,91.92,92.02,27418.220310216624,60.7174,60.7702,60.6909,60.757,27418.2203
2014-04-30 12:00:00,92.02,92.06,91.97,92.04,18452.56652056404,60.757,60.7834,60.724,60.7702,18452.5665
2014-04-30 12:10:00,92.05,92.11,92.03,92.06,30441.52216951808,60.7768,60.8164,60.7636,60.7834,30441.5222
2014-04-30 12:20:00,92.06,92.09,92.0,92.02,16159.027179025006,60.7834,60.8032,60.7438,60.757,16159.0272
2014-04-30 12:30:00,92.03,92.12,92.0,92.12,23143.89699189388,60.7636,60.823,60.7438,60.823,23143.897
2014-04-30 12:40:00,92.12,92.2,92.08,92.18,26375.70242769888,60.823,60.8758,60.7966,60.8626,26375.7024
2014-04-30 12:50:00,92.19,92.19,92.05,92.07,20329.09870909597,60.8692,60.8692,60.7768,60.79,20329.0987
2014-04-30 13:00:00,92.05,92.08,91.98,92.0,15533.516449514362,60.7768,60.7966,60.7306,60.7438,15533.5164
2014-04-30 13:10:00,91.99,92.07,91.92,91.93,31379.788263784045,60.7372,60.79,60.6909,60.6975,31379.7883
2014-04-30 13:20:00,91.92,91.93,91.8,91.8,39824.18311217776,60.6909,60.6975,60.6117,60.6117,39824.1831
2014-04-30 13:30:00,91.8,91.87,91.78,91.85,29399.00428700033,60.6117,60.6579,60.5985,60.6447,29399.0043
2014-04-30 13:40:00,91.85,91.95,91.78,91.88,22101.37910937614,60.6447,60.7108,60.5985,60.6645,22101.3791
2014-04-30 13:50:00,91.87,91.99,91.86,91.95,29607.507863503884,60.6579,60.7372,60.6513,60.7108,29607.5079
2014-04-30 14:00:00,91.95,92.04,91.75,91.8,49102.59226658566,60.7108,60.7702,60.5787,60.6117,49102.5923
2014-04-30 14:10:00,91.79,91.84,91.7,91.84,41596.46351245792,60.6051,60.6381,60.5457,60.6381,41596.4635
2014-04-30 14:20:00,91.84,91.9,91.8,91.85,27835.22746322372,60.6381,60.6777,60.6117,60.6447,27835.2275
2014-04-30 14:30:00,91.87,91.94,91.84,91.9,24082.16308615985,60.6579,60.7041,60.6381,60.6777,24082.1631
2014-04-30 14:40:00,91.89,92.02,91.87,92.01,24811.925603922267,60.6711,60.757,60.6579,60.7504,24811.9256
2014-04-30 14:50:00,92.01,92.03,91.87,91.87,37113.63661763163,60.7504,60.7636,60.6579,60.6579,37113.6366
2014-04-30 15:00:00,91.89,91.93,91.75,91.75,43472.99570098986,60.6711,60.6975,60.5787,60.5787,43472.9957
2014-04-30 15:10:00,91.75,91.84,91.61,91.63,62446.82116281277,60.5787,60.6381,60.4863,60.4995,62446.8212
2014-04-30 15:20:00,91.63,91.86,91.62,91.85,76103.80542379519,60.4995,60.6513,60.4929,60.6447,76103.8054
2014-04-30 15:30:00,91.86,91.92,91.79,91.82,84235.44490743359,60.6513,60.6909,60.6051,60.6249,84235.4449
2014-04-30 15:40:00,91.82,91.87,91.67,91.76,164717.8254378033,60.6249,60.6579,60.5259,60.5853,164717.8254
2014-04-30 15:50:00,91.76,91.84,91.74,91.84,239883.36476733253,60.5853,60.6381,60.5721,60.6381,239883.3648
2014-05-01 09:30:00,91.84,91.89,91.49,91.58,73914.51787050793,60.6381,60.6711,60.407,60.4665,73914.5179
2014-05-01 09:40:00,91.57,91.71,91.52,91.68,45766.53504252889,60.4599,60.5523,60.4268,60.5325,45766.535
2014-05-01 09:50:00,91.67,91.71,91.42,91.49,66721.14448113552,60.5259,60.5523,60.3608,60.407,66721.1445
2014-05-01 10:00:00,91.53,91.61,91.32,91.41,57129.97996197228,60.4334,60.4863,60.2948,60.3542,57129.98
2014-05-01 10:10:00,91.4,91.48,91.3,91.34,54002.426314419055,60.3476,60.4004,60.2816,60.308,54002.4263
2014-05-01 10:20:00,91.33,91.47,91.27,91.45,39407.175959170665,60.3014,60.3938,60.2618,60.3806,39407.176
2014-05-01 10:30:00,91.45,91.46,91.28,91.37,41596.46351245792,60.3806,60.3872,60.2684,60.3278,41596.4635
2014-05-01 10:40:00,91.37,91.47,91.37,91.39,41075.20457119905,60.3278,60.3938,60.3278,60.341,41075.2046
2014-05-01 10:50:00,91.4,91.45,91.35,91.36,45662.28325427712,60.3476,60.3806,60.3146,60.3212,45662.2833
2014-05-01 11:00:00,91.35,91.5,91.31,91.46,52542.90127889421,60.3146,60.4136,60.2882,60.3872,52542.9013
2014-05-01 11:10:00,91.47,91.55,91.44,91.52,101853.99712198344,60.3938,60.4466,60.374,60.4268,101853.9971
2014-05-01 11:20:00,91.52,91.59,91.45,91.48,65365.87123386245,60.4268,60.4731,60.3806,60.4004,65365.8712
2014-05-01 11:30:00,91.47,91.58,91.45,91.5,47643.06723106083,60.3938,60.4665,60.3806,60.4136,47643.0672
2014-05-01 11:40:00,91.5,91.55,91.42,91.52,46079.29040728421,60.4136,60.4466,60.3608,60.4268,46079.2904
2014-05-01 11:50:00,91.51,91.56,91.4,91.43,37530.64377063872,60.4202,60.4532,60.3476,60.3674,37530.6438
2014-05-01 12:00:00,91.43,91.47,91.34,91.46,99456.20599219264,60.3674,60.3938,60.308,60.3872,99456.206
2014-05-01 12:10:00,91.48,91.53,91.46,91.47,63385.08725707874,60.4004,60.4334,60.3872,60.3938,63385.0873
2014-05-01 12:20:00,91.47,91.54,91.4,91.42,29294.75249874856,60.3938,60.44,60.3476,60.3608,29294.7525
2014-05-01 12:30:00,91.43,91.54,91.38,91.49,24916.17739217404,60.3674,60.44,60.3344,60.407,24916.1774
2014-05-01 12:40:00,91.49,91.54,91.42,91.46,25541.68812168469,60.407,60.44,60.3608,60.3872,25541.6881
2014-05-01 12:50:00,91.46,91.54,91.44,91.5,23352.40056839743,60.3872,60.44,60.374,60.4136,23352.4006
2014-05-01 13:00:00,91.51,91.57,91.4,91.5,40241.19026518486,60.4202,60.4599,60.3476,60.4136,40241.1903
2014-05-01 13:10:00,91.5,91.5,91.4,91.46,18765.32188531936,60.4136,60.4136,60.3476,60.3872,18765.3219
2014-05-01 13:20:00,91.45,91.51,91.38,91.47,23977.911297908075,60.3806,60.4202,60.3344,60.3938,23977.9113
2014-05-01 13:30:00,91.47,91.49,91.41,91.48,28773.493557489688,60.3938,60.407,60.3542,60.4004,28773.4936
2014-05-01 13:40:00,91.47,91.51,91.33,91.34,43472.99570098986,60.3938,60.4202,60.3014,60.308,43472.9957
2014-05-01 13:50:00,91.34,91.35,91.21,91.21,34403.0901230855,60.308,60.3146,60.2222,60.2222,34403.0901
2014-05-01 14:00:00,91.21,91.29,91.18,91.2,30962.78111077695,60.2222,60.275,60.2024,60.2156,30962.7811
2014-05-01 14:10:00,91.19,91.29,91.15,91.28,38260.40628840114,60.209,60.275,60.1825,60.2684,38260.4063
2014-05-01 14:20:00,91.27,91.34,91.2,91.32,54523.68525567793,60.2618,60.308,60.2156,60.2948,54523.6853
2014-05-01 14:30:00,91.32,91.36,91.21,91.25,57338.48353847583,60.2948,60.3212,60.2222,60.2486,57338.4835
2014-05-01 14:40:00,91.24,91.29,91.16,91.25,88405.51643750456,60.242,60.275,60.1891,60.2486,88405.5164
2014-05-01 14:50:00,91.26,91.3,91.2,91.23,60778.79255078438,60.2552,60.2816,60.2156,60.2354,60778.7926
2014-05-01 15:00:00,91.22,91.24,91.17,91.17,69535.94276393342,60.2288,60.242,60.1957,60.1957,69535.9428
2014-05-01 15:10:00,91.17,91.21,91.13,91.14,96641.40770939473,60.1957,60.2222,60.1693,60.1759,96641.4077
2014-05-01 15:20:00,91.14,91.16,91.08,91.1,72767.74819973842,60.1759,60.1891,60.1363,60.1495,72767.7482
2014-05-01 15:30:00,91.09,91.17,91.06,91.17,101124.234604221,60.1429,60.1957,60.1231,60.1957,101124.2346
2014-05-01 15:40:00,91.17,91.17,91.1,91.14,137403.85691583843,60.1957,60.1957,60.1495,60.1759,137403.8569
2014-05-01 15:50:00,91.14,91.24,91.12,91.12,365298.2660342169,60.1759,60.242,60.1627,60.1627,365298.266
2014-05-02 09:30:00,91.01,91.14,90.74,91.09,95911.6451916323,60.0901,60.1759,59.9118,60.1429,95911.6452
2014-05-02 09:40:00,91.1,91.17,90.95,91.14,89239.53074351874,60.1495,60.1957,60.0505,60.1759,89239.5307
2014-05-02 09:50:00,91.12,91.22,91.06,91.13,96641.40770939473,60.1627,60.2288,60.1231,60.1693,96641.4077
2014-05-02 10:00:00,91.11,91.24,91.0,91.18,145431.24461122506,60.1561,60.242,60.0835,60.2024,145431.2446
2014-05-02 10:10:00,91.18,91.25,91.11,91.19,137925.11585709732,60.2024,60.2486,60.1561,60.209,137925.1159
2014-05-02 10:20:00,91.16,91.29,91.12,91.18,77250.57509456472,60.1891,60.275,60.1627,60.2024,77250.5751
2014-05-02 10:30:00,91.2,91.23,91.1,91.13,61717.05864505035,60.2156,60.2354,60.1495,60.1693,61717.0586
2014-05-02 10:40:00,91.14,91.18,90.9,90.91,83192.92702491584,60.1759,60.2024,60.0175,60.0241,83192.927
2014-05-02 10:50:00,90.9,91.05,90.85,90.91,50040.85836085164,60.0175,60.1165,59.9845,60.0241,50040.8584
2014-05-02 11:00:00,90.91,91.06,90.84,91.03,50666.36909036228,60.0241,60.1231,59.9779,60.1033,50666.3691
2014-05-02 11:10:00,91.02,91.07,90.9,91.07,48998.34047833389,60.0967,60.1297,60.0175,60.1297,48998.3405
2014-05-02 11:20:00,91.06,91.06,90.83,90.87,49728.10299609631,60.1231,60.1231,59.9713,59.9977,49728.103
2014-05-02 11:30:00,90.87,91.01,90.84,91.0,41596.46351245792,59.9977,60.0901,59.9779,60.0835,41596.4635
2014-05-02 11:40:00,91.0,91.07,90.94,91.04,57234.231750224055,60.0835,60.1297,60.0439,60.1099,57234.2318
2014-05-02 11:50:00,91.05,91.08,90.97,90.97,25020.429180425817,60.1165,60.1363,60.0637,60.0637,25020.4292
2014-05-02 12:00:00,90.97,91.01,90.9,90.94,27939.47925147549,60.0637,60.0901,60.0175,60.0439,27939.4793
2014-05-02 12:10:00,90.92,91.05,90.9,91.04,21788.62374462081,60.0307,60.1165,60.0175,60.1099,21788.6237
2014-05-02 12:20:00,91.04,91.04,90.9,90.9,27313.96852196485,60.1099,60.1099,60.0175,60.0175,27313.9685
2014-05-02 12:30:00,90.9,91.04,90.9,91.03,32318.054358050013,60.0175,60.1099,60.0175,60.1033,32318.0544
2014-05-02 12:40:00,91.03,91.17,90.96,91.01,97162.66665065358,60.1033,60.1957,60.0571,60.0901,97162.6667
2014-05-02 12:50:00,91.01,91.13,90.96,91.13,37217.8884058834,60.0901,60.1693,60.0571,60.1693,37217.8884
2014-05-02 13:00:00,91.12,91.19,91.09,91.14,42221.97424196856,60.1627,60.209,60.1429,60.1759,42221.9742
2014-05-02 13:10:00,91.16,91.16,91.04,91.07,30233.01859301453,60.1891,60.1891,60.1099,60.1297,30233.0186
2014-05-02 13:20:00,91.09,91.16,91.08,91.14,27835.22746322372,60.1429,60.1891,60.1363,60.1759,27835.2275
2014-05-02 13:30:00,91.13,91.18,91.07,91.16,41492.21172420615,60.1693,60.2024,60.1297,60.1891,41492.2117
2014-05-02 13:40:00,91.16,91.16,91.09,91.09,43577.24748924163,60.1891,60.1891,60.1429,60.1429,43577.2475
2014-05-02 13:50:00,91.09,91.16,90.9,90.9,75165.53932952923,60.1429,60.1891,60.0175,60.0175,75165.5393
2014-05-02 14:00:00,90.89,90.9,90.79,90.8,56608.72102071341,60.0109,60.0175,59.9449,59.9515,56608.721
2014-05-02 14:10:00,90.79,90.89,90.75,90.85,58902.26036225245,59.9449,60.0109,59.9184,59.9845,58902.2604
2014-05-02 14:20:00,90.85,90.9,90.68,90.68,63906.34619833761,59.9845,60.0175,59.8722,59.8722,63906.3462
2014-05-02 14:30:00,90.68,90.9,90.68,90.8,65365.87123386245,59.8722,60.0175,59.8722,59.9515,65365.8712
2014-05-02 14:40:00,90.81,90.86,90.73,90.74,55566.20313819567,59.9581,59.9911,59.9052,59.9118,55566.2031
2014-05-02 14:50:00,90.73,90.8,90.68,90.75,66304.13732812842,59.9052,59.9515,59.8722,59.9184,66304.1373
2014-05-02 15:00:00,90.76,90.83,90.72,90.74,132087.01571499795,59.925,59.9713,59.8986,59.9118,132087.0157
2014-05-02 15:10:00,90.74,90.77,90.66,90.66,118430.03145401554,59.9118,59.9316,59.859,59.859,118430.0315
2014-05-02 15:20:00,90.66,90.68,90.59,90.59,153250.12873010812,59.859,59.8722,59.8128,59.8128,153250.1287
2014-05-02 15:30:00,90.59,90.67,90.55,90.64,165447.58795556572,59.8128,59.8656,59.7864,59.8458,165447.588
2014-05-02 15:40:00,90.64,90.75,90.64,90.73,138550.62658660795,59.8458,59.9184,59.8458,59.9052,138550.6266
2014-05-02 15:50:00,90.73,90.76,90.59,90.6,303476.95560091484,59.9052,59.925,59.8128,59.8194,303476.9556
2014-05-05 09:30:00,90.96,91.01,90.17,90.37,398450.33469828113,60.0571,60.0901,59.5355,59.6675,398450.3347
2014-05-05 09:40:00,90.37,90.67,89.97,90.45,174621.74532172186,59.6675,59.8656,59.4034,59.7204,174621.7453
2014-05-05 09:50:00,90.47,90.88,90.39,90.49,218615.99996397056,59.7336,60.0043,59.6807,59.7468,218616.0
2014-05-05 10:00:00,90.51,90.68,90.42,90.49,131148.74962073198,59.76,59.8722,59.7006,59.7468,131148.7496
2014-05-05 10:10:00,90.49,90.57,90.35,90.48,84860.95563694423,59.7468,59.7996,59.6543,59.7402,84860.9556
2014-05-05 10:20:00,90.47,91.44,90.47,91.34,472364.8525687891,59.7336,60.374,59.7336,60.308,472364.8526
2014-05-05 10:30:00,91.32,91.37,90.87,90.98,176602.52929850557,60.2948,60.3278,59.9977,60.0703,176602.5293
2014-05-05 10:40:00,90.98,91.49,90.9,91.42,158149.96277794152,60.0703,60.407,60.0175,60.3608,158149.9628
2014-05-05 10:50:00,91.44,91.49,91.31,91.39,115406.72959471408,60.374,60.407,60.2882,60.341,115406.7296
2014-05-05 11:00:00,91.4,91.41,91.07,91.07,72037.985681976,60.3476,60.3542,60.1297,60.1297,72037.9857
2014-05-05 11:10:00,91.07,91.19,91.06,91.15,71725.23031722067,60.1297,60.209,60.1231,60.1825,71725.2303
2014-05-05 11:20:00,91.15,91.25,91.12,91.14,97475.42201540893,60.1825,60.2486,60.1627,60.1759,97475.422
2014-05-05 11:30:00,91.14,91.45,91.14,91.4,107379.34189932748,60.1759,60.3806,60.1759,60.3476,107379.3419
2014-05-05 11:40:00,91.4,91.47,91.35,91.36,90177.79683778471,60.3476,60.3938,60.3146,60.3212,90177.7968
2014-05-05 11:50:00,91.37,91.37,91.14,91.16,106962.33474632035,60.3278,60.3278,60.1759,60.1891,106962.3347
2014-05-05 12:00:00,91.15,91.27,91.14,91.21,67242.40342239439,60.1825,60.2618,60.1759,60.2222,67242.4034
2014-05-05 12:10:00,91.2,91.32,91.2,91.26,65261.61944561068,60.2156,60.2948,60.2156,60.2552,65261.6194
2014-05-05 12:20:00,91.27,91.3,91.25,91.26,50562.117302110506,60.2618,60.2816,60.2486,60.2552,50562.1173
2014-05-05 12:30:00,91.25,91.28,90.99,91.03,88926.77537876343,60.2486,60.2684,60.0769,60.1033,88926.7754
2014-05-05 12:40:00,91.02,91.11,90.99,90.99,54419.43346742616,60.0967,60.1561,60.0769,60.0769,54419.4335
2014-05-05 12:50:00,90.99,91.0,90.75,90.84,88822.52359051166,60.0769,60.0835,59.9184,59.9779,88822.5236
2014-05-05 13:00:00,90.83,90.94,90.69,90.77,95181.88267386988,59.9713,60.0439,59.8788,59.9316,95181.8827
2014-05-05 13:10:00,90.77,91.12,90.74,91.12,103626.2775222636,59.9316,60.1627,59.9118,60.1627,103626.2775
2014-05-05 13:20:00,91.12,91.15,90.96,90.96,70057.20170519229,60.1627,60.1825,60.0571,60.0571,70057.2017
2014-05-05 13:30:00,90.95,91.08,90.88,91.07,53585.41916141196,60.0505,60.1363,60.0043,60.1297,53585.4192
2014-05-05 13:40:00,91.06,91.08,90.85,90.88,65053.115869107125,60.1231,60.1363,59.9845,60.0043,65053.1159
2014-05-05 13:50:00,90.89,90.97,90.88,90.88,35549.859793855016,60.0109,60.0637,60.0043,60.0043,35549.8598
2014-05-05 14:00:00,90.88,91.03,90.87,91.0,63489.33904533051,60.0043,60.1033,59.9977,60.0835,63489.339
2014-05-05 14:10:00,91.0,91.14,91.0,91.13,107379.34189932748,60.0835,60.1759,60.0835,60.1693,107379.3419
2014-05-05 14:20:00,91.14,91.15,91.12,91.13,82358.91271890164,60.1759,60.1825,60.1627,60.1693,82358.9127
2014-05-05 14:30:00,91.13,91.15,91.12,91.12,84235.44490743359,60.1693,60.1825,60.1627,60.1627,84235.4449
2014-05-05 14:40:00,91.13,91.14,91.03,91.06,91324.56650855424,60.1693,60.1759,60.1033,60.1231,91324.5665
2014-05-05 14:50:00,91.06,91.09,90.98,91.04,68389.1730931639,60.1231,60.1429,60.0703,60.1099,68389.1731
2014-05-05 15:00:00,91.05,91.06,90.95,91.0,59215.01572700777,60.1165,60.1231,60.0505,60.0835,59215.0157
2014-05-05 15:10:00,91.0,91.04,90.9,90.9,87675.75391974213,60.0835,60.1099,60.0175,60.0175,87675.7539
2014-05-05 15:20:00,90.9,90.99,90.88,90.92,101124.234604221,60.0175,60.0769,60.0043,60.0307,101124.2346
2014-05-05 15:30:00,90.93,90.93,90.67,90.79,135423.07293905475,60.0373,60.0373,59.8656,59.9449,135423.0729
2014-05-05 15:40:00,90.79,90.89,90.7,90.78,223828.58937655928,59.9449,60.0109,59.8854,59.9382,223828.5894
2014-05-05 15:50:00,90.77,90.9,90.77,90.86,362796.2231161744,59.9316,60.0175,59.9316,59.9911,362796.2231
2014-05-06 09:30:00,90.93,91.41,90.66,90.84,201414.45490242785,60.0373,60.3542,59.859,59.9779,201414.4549
2014-05-06 09:40:00,90.79,90.93,90.7,90.82,111445.16164114668,59.9449,60.0373,59.8854,59.9647,111445.1616
2014-05-06 09:50:00,90.84,90.92,90.78,90.85,87467.25034323859,59.9779,60.0307,59.9382,59.9845,87467.2503
2014-05-06 10:00:00,90.86,90.9,90.74,90.77,84026.94133093003,59.9911,60.0175,59.9118,59.9316,84026.9413
2014-05-06 10:10:00,90.78,91.11,90.77,91.03,166281.60226157992,59.9382,60.1561,59.9316,60.1033,166281.6023
2014-05-06 10:20:00,91.04,91.29,91.04,91.29,42326.22603022034,60.1099,60.275,60.1099,60.275,42326.226
2014-05-06 10:30:00,91.28,91.42,91.22,91.39,105711.31328729908,60.2684,60.3608,60.2288,60.341,105711.3133
2014-05-06 10:40:00,91.39,91.58,91.37,91.53,127395.68524366812,60.341,60.4665,60.3278,60.4334,127395.6852
2014-05-06 10:50:00,91.54,91.56,91.35,91.36,74018.7696587597,60.44,60.4532,60.3146,60.3212,74018.7697
2014-05-06 11:00:00,91.34,91.49,91.21,91.48,78501.596553586,60.308,60.407,60.2222,60.4004,78501.5966
2014-05-06 11:10:00,91.49,91.71,91.49,91.6,131044.49783248022,60.407,60.5523,60.407,60.4797,131044.4978
2014-05-06 11:20:00,91.61,91.76,91.6,91.75,51500.38339637647,60.4863,60.5853,60.4797,60.5787,51500.3834
2014-05-06 11:30:00,91.74,91.74,91.62,91.63,66616.89269288373,60.5721,60.5721,60.4929,60.4995,66616.8927
2014-05-06 11:40:00,91.63,91.78,91.59,91.78,57755.490691482926,60.4995,60.5985,60.4731,60.5985,57755.4907
2014-05-06 11:50:00,91.76,91.85,91.75,91.82,60257.53360952551,60.5853,60.6447,60.5787,60.6249,60257.5336
2014-05-06 12:00:00,91.82,91.85,91.8,91.84,43055.98854798276,60.6249,60.6447,60.6117,60.6381,43055.9885
2014-05-06 12:10:00,91.84,91.94,91.83,91.9,67972.1659401568,60.6381,60.7041,60.6315,60.6777,67972.1659
2014-05-06 12:20:00,91.91,91.95,91.8,91.91,54523.68525567793,60.6843,60.7108,60.6117,60.6843,54523.6853
2014-05-06 12:30:00,91.92,92.16,91.92,92.1,110089.8883938736,60.6909,60.8494,60.6909,60.8098,110089.8884
2014-05-06 12:40:00,92.09,92.18,92.08,92.18,87467.25034323859,60.8032,60.8626,60.7966,60.8626,87467.2503
2014-05-06 12:50:00,92.18,92.23,92.08,92.09,82150.4091423981,60.8626,60.8956,60.7966,60.8032,82150.4091
2014-05-06 13:00:00,92.09,92.2,92.08,92.17,65782.87838686955,60.8032,60.8758,60.7966,60.856,65782.8784
2014-05-06 13:10:00,92.17,92.17,92.13,92.13,45453.77967777357,60.856,60.856,60.8296,60.8296,45453.7797
2014-05-06 13:20:00,92.13,92.16,91.93,91.94,80169.62516561439,60.8296,60.8494,60.6975,60.7041,80169.6252
2014-05-06 13:30:00,91.95,92.05,91.93,91.99,42743.23318322744,60.7108,60.7768,60.6975,60.7372,42743.2332
2014-05-06 13:40:00,91.99,92.01,91.95,91.96,53064.16022015309,60.7372,60.7504,60.7108,60.7174,53064.1602
2014-05-06 13:50:00,91.97,92.09,91.97,92.07,53168.41200840486,60.724,60.8032,60.724,60.79,53168.412
2014-05-06 14:00:00,92.05,92.07,91.96,92.03,75374.04290603277,60.7768,60.79,60.7174,60.7636,75374.0429
2014-05-06 14:10:00,92.02,92.1,91.97,92.08,105607.0614990473,60.757,60.8098,60.724,60.7966,105607.0615
2014-05-06 14:20:00,92.08,92.08,91.86,91.88,47121.80828980196,60.7966,60.7966,60.6513,60.6645,47121.8083
2014-05-06 14:30:00,91.86,91.97,91.83,91.89,68389.1730931639,60.6513,60.724,60.6315,60.6711,68389.1731
2014-05-06 14:40:00,91.91,92.02,91.9,91.91,62446.82116281277,60.6843,60.757,60.6777,60.6843,62446.8212
2014-05-06 14:50:00,91.9,91.94,91.86,91.88,44411.26179525583,60.6777,60.7041,60.6513,60.6645,44411.2618
2014-05-06 15:00:00,91.88,91.88,91.75,91.86,43785.75106574518,60.6645,60.6645,60.5787,60.6513,43785.7511
2014-05-06 15:10:00,91.85,92.02,91.84,91.94,84965.207425196,60.6447,60.757,60.6381,60.7041,84965.2074
2014-05-06 15:20:00,91.95,91.99,91.86,91.87,77667.5822475718,60.7108,60.7372,60.6513,60.6579,77667.5822
2014-05-06 15:30:00,91.87,92.02,91.86,92.02,93201.09869708616,60.6579,60.757,60.6513,60.757,93201.0987
2014-05-06 15:40:00,92.01,92.03,91.87,91.92,187027.70812368297,60.7504,60.7636,60.6579,60.6909,187027.7081
2014-05-06 15:50:00,91.93,91.96,91.88,91.91,245408.70954467656,60.6975,60.7174,60.6645,60.6843,245408.7095
2014-05-07 09:30:00,92.29,92.39,91.96,92.07,172119.70240367926,60.9352,61.0013,60.7174,60.79,172119.7024
2014-05-07 09:40:00,92.05,92.31,91.94,92.17,82358.91271890164,60.7768,60.9484,60.7041,60.856,82358.9127
2014-05-07 09:50:00,92.18,92.28,91.84,91.99,82254.66093064987,60.8626,60.9286,60.6381,60.7372,82254.6609
2014-05-07 10:00:00,92.03,92.12,91.61,91.62,89448.0343200223,60.7636,60.823,60.4863,60.4929,89448.0343
2014-05-07 10:10:00,91.62,91.73,91.5,91.64,90699.0557790436,60.4929,60.5655,60.4136,60.5061,90699.0558
2014-05-07 10:20:00,91.64,91.93,91.54,91.92,67972.1659401568,60.5061,60.6975,60.44,60.6909,67972.1659
2014-05-07 10:30:00,91.93,92.08,91.85,92.06,96954.16307415004,60.6975,60.7966,60.6447,60.7834,96954.1631
2014-05-07 10:40:00,92.06,92.08,91.86,91.95,69118.93561092632,60.7834,60.7966,60.6513,60.7108,69118.9356
2014-05-07 10:50:00,91.97,92.08,91.9,91.98,65261.61944561068,60.724,60.7966,60.6777,60.7306,65261.6194
2014-05-07 11:00:00,92.0,92.1,91.88,92.09,61404.30328029503,60.7438,60.8098,60.6645,60.8032,61404.3033
2014-05-07 11:10:00,92.09,92.3,92.02,92.03,52334.39770239067,60.8032,60.9418,60.757,60.7636,52334.3977
2014-05-07 11:20:00,92.04,92.14,91.98,92.03,83192.92702491584,60.7702,60.8362,60.7306,60.7636,83192.927
2014-05-07 11:30:00,92.04,92.24,92.01,92.09,106545.32759331328,60.7702,60.9022,60.7504,60.8032,106545.3276
2014-05-07 11:40:00,92.08,92.32,92.08,92.17,65157.3676573589,60.7966,60.955,60.7966,60.856,65157.3677
2014-05-07 11:50:00,92.15,92.32,92.13,92.19,59006.51215050422,60.8428,60.955,60.8296,60.8692,59006.5122
2014-05-07 12:00:00,92.19,92.26,92.11,92.13,52542.90127889421,60.8692,60.9154,60.8164,60.8296,52542.9013
2014-05-07 12:10:00,92.14,92.39,92.13,92.39,53376.91558490841,60.8362,61.0013,60.8296,61.0013,53376.9156
2014-05-07 12:20:00,92.38,92.46,92.2,92.22,53585.41916141196,60.9947,61.0475,60.8758,60.889,53585.4192
2014-05-07 12:30:00,92.23,92.36,92.23,92.31,45349.52788952179,60.8956,60.9815,60.8956,60.9484,45349.5279
2014-05-07 12:40:00,92.31,92.4,92.27,92.4,38468.90986490469,60.9484,61.0079,60.922,61.0079,38468.9099
2014-05-07 12:50:00,92.4,92.43,92.29,92.41,40970.95278294728,61.0079,61.0277,60.9352,61.0145,40970.9528
2014-05-07 13:00:00,92.41,92.41,92.21,92.22,38990.168806163565,61.0145,61.0145,60.8824,60.889,38990.1688
2014-05-07 13:10:00,92.23,92.39,92.23,92.36,34298.83833483372,60.8956,61.0013,60.8956,60.9815,34298.8383
2014-05-07 13:20:00,92.34,92.37,92.27,92.3,30441.52216951808,60.9683,60.9881,60.922,60.9418,30441.5222
2014-05-07 13:30:00,92.3,92.37,92.29,92.33,59215.01572700777,60.9418,60.9881,60.9352,60.9616,59215.0157
2014-05-07 13:40:00,92.33,92.34,92.22,92.22,57442.735326727605,60.9616,60.9683,60.889,60.889,57442.7353
2014-05-07 13:50:00,92.22,92.26,92.16,92.16,71829.48210547245,60.889,60.9154,60.8494,60.8494,71829.4821
2014-05-07 14:00:00,92.17,92.25,92.15,92.25,53272.66379665664,60.856,60.9088,60.8428,60.9088,53272.6638
2014-05-07 14:10:00,92.26,92.32,92.22,92.31,37634.8955588905,60.9154,60.955,60.889,60.9484,37634.8956
2014-05-07 14:20:00,92.3,92.36,92.29,92.35,44619.76537175937,60.9418,60.9815,60.9352,60.9749,44619.7654
2014-05-07 14:30:00,92.34,92.36,92.31,92.33,35341.356217351466,60.9683,60.9815,60.9484,60.9616,35341.3562
2014-05-07 14:40:00,92.33,92.4,92.31,92.33,75165.53932952923,60.9616,61.0079,60.9484,60.9616,75165.5393
2014-05-07 14:50:00,92.33,92.33,92.26,92.31,52647.15306714599,60.9616,60.9616,60.9154,60.9484,52647.1531
2014-05-07 15:00:00,92.31,92.38,92.23,92.36,61091.5479155397,60.9484,60.9947,60.8956,60.9815,61091.5479
2014-05-07 15:10:00,92.37,92.39,92.27,92.27,91428.818296806,60.9881,61.0013,60.922,60.922,91428.8183
2014-05-07 15:20:00,92.26,92.27,92.14,92.19,101332.73818072455,60.9154,60.922,60.8362,60.8692,101332.7382
2014-05-07 15:30:00,92.2,92.32,92.19,92.32,99560.4577804444,60.8758,60.955,60.8692,60.955,99560.4578
2014-05-07 15:40:00,92.32,92.42,92.28,92.31,154292.64661262586,60.955,61.0211,60.9286,60.9484,154292.6466
2014-05-07 15:50:00,92.3,92.41,92.26,92.37,198703.9084078817,60.9418,61.0145,60.9154,60.9881,198703.9084
2014-05-08 09:30:00,92.45,92.56,92.14,92.19,144492.9785169591,61.0409,61.1135,60.8362,60.8692,144492.9785
2014-05-08 09:40:00,92.22,92.41,92.14,92.31,49728.10299609631,60.889,61.0145,60.8362,60.9484,49728.103
2014-05-08 09:50:00,92.31,92.4,92.23,92.32,41387.95993595437,60.9484,61.0079,60.8956,60.955,41387.9599
2014-05-08 10:00:00,92.33,92.44,92.3,92.34,70265.70528169583,60.9616,61.0343,60.9418,60.9683,70265.7053
2014-05-08 10:10:00,92.32,92.4,92.17,92.18,52855.65664364954,60.955,61.0079,60.856,60.8626,52855.6566
2014-05-08 10:20:00,92.18,92.22,92.04,92.07,42847.484971479214,60.8626,60.889,60.7702,60.79,42847.485
2014-05-08 10:30:00,92.06,92.08,91.91,91.92,41700.71530070969,60.7834,60.7966,60.6843,60.6909,41700.7153
2014-05-08 10:40:00,91.91,92.0,91.82,91.9,56087.46207945454,60.6843,60.7438,60.6249,60.6777,56087.4621
2014-05-08 10:50:00,91.89,91.93,91.72,91.73,55566.20313819567,60.6711,60.6975,60.5589,60.5655,55566.2031
2014-05-08 11:00:00,91.73,91.94,91.71,91.94,43681.49927749341,60.5655,60.7041,60.5523,60.7041,43681.4993
2014-05-08 11:10:00,91.94,91.96,91.78,91.82,42430.477818472114,60.7041,60.7174,60.5985,60.6249,42430.4778
2014-05-08 11:20:00,91.82,91.83,91.67,91.68,31171.2846872805,60.6249,60.6315,60.5259,60.5325,31171.2847
2014-05-08 11:30:00,91.7,91.84,91.7,91.77,52647.15306714599,60.5457,60.6381,60.5457,60.5919,52647.1531
2014-05-08 11:40:00,91.75,91.89,91.72,91.88,30858.529322525173,60.5787,60.6711,60.5589,60.6645,30858.5293
2014-05-08 11:50:00,91.89,91.98,91.87,91.97,69952.94991694052,60.6711,60.7306,60.6579,60.724,69952.9499
2014-05-08 12:00:00,91.98,92.05,91.96,92.01,51708.88697288002,60.7306,60.7768,60.7174,60.7504,51708.887
2014-05-08 12:10:00,92.02,92.03,91.95,92.0,40449.69384168841,60.757,60.7636,60.7108,60.7438,40449.6938
2014-05-08 12:20:00,92.0,92.08,91.98,92.07,31588.291840287595,60.7438,60.7966,60.7306,60.79,31588.2918
2014-05-08 12:30:00,92.06,92.08,92.01,92.06,28460.738192734367,60.7834,60.7966,60.7504,60.7834,28460.7382
2014-05-08 12:40:00,92.08,92.08,91.98,92.0,21475.868379865493,60.7966,60.7966,60.7306,60.7438,21475.8684
2014-05-08 12:50:00,92.0,92.06,91.99,92.01,25854.44348644001,60.7438,60.7834,60.7372,60.7504,25854.4435
2014-05-08 13:00:00,92.01,92.01,91.91,91.96,32109.550781546463,60.7504,60.7504,60.6843,60.7174,32109.5508
2014-05-08 13:10:00,91.96,91.96,91.77,91.79,35445.608005603244,60.7174,60.7174,60.5919,60.6051,35445.608
2014-05-08 13:20:00,91.81,91.84,91.7,91.83,39824.18311217776,60.6183,60.6381,60.5457,60.6315,39824.1831
2014-05-08 13:30:00,91.84,91.91,91.79,91.9,25645.939909936464,60.6381,60.6843,60.6051,60.6777,25645.9399
2014-05-08 13:40:00,91.91,91.92,91.8,91.84,17097.293273290976,60.6843,60.6909,60.6117,60.6381,17097.2933
2014-05-08 13:50:00,91.84,91.87,91.77,91.84,38156.15450014937,60.6381,60.6579,60.5919,60.6381,38156.1545
2014-05-08 14:00:00,91.83,91.92,91.79,91.81,34924.34906434437,60.6315,60.6909,60.6051,60.6183,34924.3491
2014-05-08 14:10:00,91.8,91.8,91.63,91.75,35966.86694686212,60.6117,60.6117,60.4995,60.5787,35966.8669
2014-05-08 14:20:00,91.76,91.77,91.66,91.72,27209.71673371308,60.5853,60.5919,60.5193,60.5589,27209.7167
2014-05-08 14:30:00,91.71,91.73,91.65,91.66,25437.43633343292,60.5523,60.5655,60.5127,60.5193,25437.4363
2014-05-08 14:40:00,91.68,91.7,91.58,91.6,45870.78683078066,60.5325,60.5457,60.4665,60.4797,45870.7868
2014-05-08 14:50:00,91.61,91.63,91.47,91.47,75686.7982707881,60.4863,60.4995,60.3938,60.3938,75686.7983
2014-05-08 15:00:00,91.48,91.54,91.38,91.4,77042.07151806116,60.4004,60.44,60.3344,60.3476,77042.0715
2014-05-08 15:10:00,91.4,91.55,91.36,91.5,60049.03003302196,60.3476,60.4466,60.3212,60.4136,60049.03
2014-05-08 15:20:00,91.5,91.59,91.5,91.58,59527.77109176309,60.4136,60.4731,60.4136,60.4665,59527.7711
2014-05-08 15:30:00,91.58,91.62,91.55,91.6,92471.33617932376,60.4665,60.4929,60.4466,60.4797,92471.3362
2014-05-08 15:40:00,91.59,91.6,91.37,91.38,165551.8397438175,60.4731,60.4797,60.3278,60.3344,165551.8397
2014-05-08 15:50:00,91.39,91.41,91.18,91.3,318801.9684739256,60.341,60.3542,60.2024,60.2816,318801.9685
2014-05-09 09:30:00,91.91,91.97,91.5,91.56,222577.567917538,60.6843,60.724,60.4136,60.4532,222577.5679
2014-05-09 09:40:00,91.58,91.86,91.47,91.77,221013.7910937614,60.4665,60.6513,60.3938,60.5919,221013.7911
2014-05-09 09:50:00,91.8,92.33,91.74,92.12,233002.74674271545,60.6117,60.9616,60.5721,60.823,233002.7467
2014-05-09 10:00:00,92.12,92.13,91.55,91.61,137195.3533393349,60.823,60.8296,60.4466,60.4863,137195.3533
2014-05-09 10:10:00,91.61,91.69,91.57,91.67,84443.94848393713,60.4863,60.5391,60.4599,60.5259,84443.9485
2014-05-09 10:20:00,91.66,91.67,91.61,91.61,228728.42342439268,60.5193,60.5259,60.4863,60.4863,228728.4234
2014-05-09 10:30:00,91.61,91.81,91.61,91.8,75895.30184729164,60.4863,60.6183,60.4863,60.6117,75895.3018
2014-05-09 10:40:00,91.8,91.86,91.75,91.79,44619.76537175937,60.6117,60.6513,60.5787,60.6051,44619.7654
2014-05-09 10:50:00,91.78,91.94,91.78,91.93,39719.93132392599,60.5985,60.7041,60.5985,60.6975,39719.9313
2014-05-09 11:00:00,91.93,91.94,91.7,91.72,83818.43775442649,60.6975,60.7041,60.5457,60.5589,83818.4378
2014-05-09 11:10:00,91.7,91.76,91.65,91.73,37843.39913539405,60.5457,60.5853,60.5127,60.5655,37843.3991
2014-05-09 11:20:00,91.72,91.87,91.69,91.86,32839.31329930889,60.5589,60.6579,60.5391,60.6513,32839.3133
2014-05-09 11:30:00,91.87,91.99,91.84,91.88,53689.67094966373,60.6579,60.7372,60.6381,60.6645,53689.6709
2014-05-09 11:40:00,91.88,91.94,91.79,91.94,54523.68525567793,60.6645,60.7041,60.6051,60.7041,54523.6853
2014-05-09 11:50:00,91.94,92.0,91.87,91.89,53898.17452616728,60.7041,60.7438,60.6579,60.6711,53898.1745
2014-05-09 12:00:00,91.89,91.89,91.8,91.82,39615.67953567421,60.6711,60.6711,60.6117,60.6249,39615.6795
2014-05-09 12:10:00,91.83,92.03,91.83,91.95,54627.9370439297,60.6315,60.7636,60.6315,60.7108,54627.937
2014-05-09 12:20:00,91.96,92.0,91.91,91.97,30858.529322525173,60.7174,60.7438,60.6843,60.724,30858.5293
2014-05-09 12:30:00,91.98,92.24,91.95,92.2,60570.28897428083,60.7306,60.9022,60.7108,60.8758,60570.289
2014-05-09 12:40:00,92.2,92.24,92.12,92.15,53272.66379665664,60.8758,60.9022,60.823,60.8428,53272.6638
2014-05-09 12:50:00,92.13,92.31,92.13,92.28,41596.46351245792,60.8296,60.9484,60.8296,60.9286,41596.4635
2014-05-09 13:00:00,92.28,92.3,92.23,92.26,34611.593699589044,60.9286,60.9418,60.8956,60.9154,34611.5937
2014-05-09 13:10:00,92.24,92.42,92.23,92.37,60674.54076253261,60.9022,61.0211,60.8956,60.9881,60674.5408
2014-05-09 13:20:00,92.37,92.39,92.31,92.31,40970.95278294728,60.9881,61.0013,60.9484,60.9484,40970.9528
2014-05-09 13:30:00,92.31,92.33,92.24,92.3,43368.743912738086,60.9484,60.9616,60.9022,60.9418,43368.7439
2014-05-09 13:40:00,92.29,92.3,92.21,92.28,46704.80113679486,60.9352,60.9418,60.8824,60.9286,46704.8011
2014-05-09 13:50:00,92.28,92.37,92.26,92.37,48164.3261723197,60.9286,60.9881,60.9154,60.9881,48164.3262
2014-05-09 14:00:00,92.36,92.37,92.19,92.21,28147.982827979045,60.9815,60.9881,60.8692,60.8824,28147.9828
2014-05-09 14:10:00,92.2,92.25,92.06,92.15,44619.76537175937,60.8758,60.9088,60.7834,60.8428,44619.7654
2014-05-09 14:20:00,92.15,92.2,92.08,92.12,38990.168806163565,60.8428,60.8758,60.7966,60.823,38990.1688
2014-05-09 14:30:00,92.11,92.2,92.11,92.16,31275.53647553227,60.8164,60.8758,60.8164,60.8494,31275.5365
2014-05-09 14:40:00,92.15,92.18,92.11,92.15,30962.78111077695,60.8428,60.8626,60.8164,60.8428,30962.7811
2014-05-09 14:50:00,92.16,92.25,92.16,92.24,45349.52788952179,60.8494,60.9088,60.8494,60.9022,45349.5279
2014-05-09 15:00:00,92.24,92.29,92.2,92.28,63697.84262183406,60.9022,60.9352,60.8758,60.9286,63697.8426
2014-05-09 15:10:00,92.28,92.36,92.26,92.26,63176.58368057519,60.9286,60.9815,60.9154,60.9154,63176.5837
2014-05-09 15:20:00,92.28,92.28,92.21,92.27,57546.987114979376,60.9286,60.9286,60.8824,60.922,57546.9871
2014-05-09 15:30:00,92.26,92.29,92.18,92.22,193491.318995293,60.9154,60.9352,60.8626,60.889,193491.319
2014-05-09 15:40:00,92.21,92.22,92.08,92.11,129063.71385569652,60.8824,60.889,60.7966,60.8164,129063.7139
2014-05-09 15:50:00,92.11,92.2,92.08,92.19,243219.4219913893,60.8164,60.8758,60.7966,60.8692,243219.422
2014-05-12 09:30:00,92.56,92.76,92.22,92.55,80065.37337736262,61.1135,61.2456,60.889,61.1069,80065.3734
2014-05-12 09:40:00,92.51,92.63,92.44,92.44,58381.001420993576,61.0805,61.1597,61.0343,61.0343,58381.0014
2014-05-12 09:50:00,92.45,92.59,92.42,92.46,80378.12874211794,61.0409,61.1333,61.0211,61.0475,80378.1287
2014-05-12 10:00:00,92.46,92.64,92.44,92.54,54627.9370439297,61.0475,61.1663,61.0343,61.1003,54627.937
2014-05-12 10:10:00,92.55,92.7,92.52,92.7,44307.01000700405,61.1069,61.2059,61.0871,61.2059,44307.01
2014-05-12 10:20:00,92.71,92.73,92.63,92.68,47330.31186630551,61.2125,61.2258,61.1597,61.1927,47330.3119
2014-05-12 10:30:00,92.69,92.78,92.68,92.76,40241.19026518486,61.1993,61.2588,61.1927,61.2456,40241.1903
2014-05-12 10:40:00,92.76,92.77,92.57,92.58,38468.90986490469,61.2456,61.2522,61.1201,61.1267,38468.9099
2014-05-12 10:50:00,92.58,92.59,92.5,92.56,44515.5135835076,61.1267,61.1333,61.0739,61.1135,44515.5136
2014-05-12 11:00:00,92.55,92.64,92.5,92.64,42638.981394975664,61.1069,61.1663,61.0739,61.1663,42638.9814
2014-05-12 11:10:00,92.63,92.67,92.55,92.63,48998.34047833389,61.1597,61.1861,61.1069,61.1597,48998.3405
2014-05-12 11:20:00,92.62,92.71,92.6,92.62,32213.80256979824,61.1531,61.2125,61.1399,61.1531,32213.8026
2014-05-12 11:30:00,92.63,92.67,92.6,92.64,31692.54362853937,61.1597,61.1861,61.1399,61.1663,31692.5436
2014-05-12 11:40:00,92.64,92.71,92.59,92.59,31275.53647553227,61.1663,61.2125,61.1333,61.1333,31275.5365
2014-05-12 11:50:00,92.59,92.69,92.58,92.66,44515.5135835076,61.1333,61.1993,61.1267,61.1795,44515.5136
2014-05-12 12:00:00,92.66,92.74,92.64,92.72,32109.550781546463,61.1795,61.2324,61.1663,61.2191,32109.5508
2014-05-12 12:10:00,92.73,92.74,92.63,92.67,22414.13447413146,61.2258,61.2324,61.1597,61.1861,22414.1345
2014-05-12 12:20:00,92.68,92.76,92.66,92.66,33986.0829700784,61.1927,61.2456,61.1795,61.1795,33986.083
2014-05-12 12:30:00,92.67,92.68,92.6,92.65,24394.91845091517,61.1861,61.1927,61.1399,61.1729,24394.9185
2014-05-12 12:40:00,92.66,92.66,92.61,92.64,20850.357650354847,61.1795,61.1795,61.1465,61.1663,20850.3577
2014-05-12 12:50:00,92.65,92.65,92.55,92.55,30754.2775342734,61.1729,61.1729,61.1069,61.1069,30754.2775
2014-05-12 13:00:00,92.55,92.6,92.55,92.6,18452.56652056404,61.1069,61.1399,61.1069,61.1399,18452.5665
2014-05-12 13:10:00,92.59,92.6,92.55,92.57,26062.94706294356,61.1333,61.1399,61.1069,61.1201,26062.9471
2014-05-12 13:20:00,92.55,92.59,92.48,92.48,30650.025746021627,61.1069,61.1333,61.0607,61.0607,30650.0257
2014-05-12 13:30:00,92.49,92.54,92.47,92.5,20641.8540738513,61.0673,61.1003,61.0541,61.0739,20641.8541
2014-05-12 13:40:00,92.51,92.57,92.5,92.51,28356.48640448259,61.0805,61.1201,61.0739,61.0805,28356.4864
2014-05-12 13:50:00,92.53,92.61,92.53,92.53,35341.356217351466,61.0937,61.1465,61.0937,61.0937,35341.3562
2014-05-12 14:00:00,92.54,92.56,92.47,92.54,30650.025746021627,61.1003,61.1135,61.0541,61.1003,30650.0257
2014-05-12 14:10:00,92.55,92.55,92.45,92.45,34611.593699589044,61.1069,61.1069,61.0409,61.0409,34611.5937
2014-05-12 14:20:00,92.46,92.47,92.41,92.43,31067.032899028723,61.0475,61.0541,61.0145,61.0277,31067.0329
2014-05-12 14:30:00,92.42,92.44,92.32,92.36,45349.52788952179,61.0211,61.0343,60.955,60.9815,45349.5279
2014-05-12 14:40:00,92.35,92.4,92.3,92.38,32422.306146301788,60.9749,61.0079,60.9418,60.9947,32422.3061
2014-05-12 14:50:00,92.37,92.4,92.29,92.38,39094.42059441534,60.9881,61.0079,60.9352,60.9947,39094.4206
2014-05-12 15:00:00,92.39,92.43,92.36,92.37,33881.83118182663,61.0013,61.0277,60.9815,60.9881,33881.8312
2014-05-12 15:10:00,92.38,92.41,92.34,92.36,46809.05292504664,60.9947,61.0145,60.9683,60.9815,46809.0529
2014-05-12 15:20:00,92.37,92.42,92.34,92.35,61195.79970379148,60.9881,61.0211,60.9683,60.9749,61195.7997
2014-05-12 15:30:00,92.34,92.36,92.27,92.3,116762.00284198717,60.9683,60.9815,60.922,60.9418,116762.0028
2014-05-12 15:40:00,92.31,92.53,92.3,92.49,150331.07865905846,60.9484,61.0937,60.9418,61.0673,150331.0787
2014-05-12 15:50:00,92.49,92.58,92.47,92.49,316612.6809206384,61.0673,61.1267,61.0541,61.0673,316612.6809
2014-05-13 09:30:00,92.8,93.0,92.54,93.0,114468.46350044812,61.272,61.404,61.1003,61.404,114468.4635
2014-05-13 09:40:00,92.99,93.03,92.9,92.97,36071.11873511389,61.3974,61.4238,61.338,61.3842,36071.1187
2014-05-13 09:50:00,92.99,93.03,92.73,92.74,45558.03146602534,61.3974,61.4238,61.2258,61.2324,45558.0315
2014-05-13 10:00:00,92.77,92.93,92.75,92.92,33047.81687581243,61.2522,61.3578,61.239,61.3512,33047.8169
2014-05-13 10:10:00,92.93,93.22,92.91,93.19,67659.41057540147,61.3578,61.5493,61.3446,61.5295,67659.4106
2014-05-13 10:20:00,93.21,93.28,93.13,93.28,59944.77824477019,61.5427,61.5889,61.4899,61.5889,59944.7782
2014-05-13 10:30:00,93.28,93.42,93.18,93.32,63489.33904533051,61.5889,61.6813,61.5229,61.6153,63489.339
2014-05-13 10:40:00,93.31,93.31,93.16,93.21,38156.15450014937,61.6087,61.6087,61.5097,61.5427,38156.1545
2014-05-13 10:50:00,93.21,93.32,93.2,93.25,53376.91558490841,61.5427,61.6153,61.5361,61.5691,53376.9156
2014-05-13 11:00:00,93.25,93.43,93.21,93.43,59527.77109176309,61.5691,61.6879,61.5427,61.6879,59527.7711
2014-05-13 11:10:00,93.42,93.62,93.42,93.53,80690.88410687326,61.6813,61.8134,61.6813,61.754,80690.8841
2014-05-13 11:20:00,93.53,93.57,93.39,93.56,63280.83546882696,61.754,61.7804,61.6615,61.7738,63280.8355
2014-05-13 11:30:00,93.55,93.69,93.49,93.68,81316.3948363839,61.7672,61.8596,61.7275,61.853,81316.3948
2014-05-13 11:40:00,93.69,93.87,93.67,93.85,88822.52359051166,61.8596,61.9784,61.8464,61.9652,88822.5236
2014-05-13 11:50:00,93.84,93.85,93.68,93.7,96224.40055638764,61.9586,61.9652,61.853,61.8662,96224.4006
2014-05-13 12:00:00,93.7,93.81,93.65,93.81,61717.05864505035,61.8662,61.9388,61.8332,61.9388,61717.0586
2014-05-13 12:10:00,93.8,93.99,93.8,93.96,72350.74104673132,61.9322,62.0577,61.9322,62.0379,72350.741
2014-05-13 12:20:00,93.96,93.97,93.73,93.82,62655.32473931632,62.0379,62.0445,61.886,61.9454,62655.3247
2014-05-13 12:30:00,93.82,93.97,93.78,93.97,42534.729606723886,61.9454,62.0445,61.919,62.0445,42534.7296
2014-05-13 12:40:00,93.96,94.1,93.95,94.1,68180.66951666035,62.0379,62.1303,62.0313,62.1303,68180.6695
2014-05-13 12:50:00,94.11,94.12,93.73,93.77,61925.5622215539,62.1369,62.1435,61.886,61.9124,61925.5622
2014-05-13 13:00:00,93.77,93.83,93.73,93.79,43577.24748924163,61.9124,61.952,61.886,61.9256,43577.2475
2014-05-13 13:10:00,93.79,93.79,93.63,93.67,77042.07151806116,61.9256,61.9256,61.82,61.8464,77042.0715
2014-05-13 13:20:00,93.66,93.78,93.55,93.73,44098.5064305005,61.8398,61.919,61.7672,61.886,44098.5064
2014-05-13 13:30:00,93.73,93.78,93.71,93.73,41700.71530070969,61.886,61.919,61.8728,61.886,41700.7153
2014-05-13 13:40:00,93.73,93.75,93.64,93.73,28043.73103972727,61.886,61.8992,61.8266,61.886,28043.731
2014-05-13 13:50:00,93.71,93.73,93.61,93.63,29294.75249874856,61.8728,61.886,61.8068,61.82,29294.7525
2014-05-13 14:00:00,93.65,93.71,93.63,93.66,25124.680968677592,61.8332,61.8728,61.82,61.8398,25124.681
2014-05-13 14:10:00,93.63,93.67,93.59,93.66,23769.407721404525,61.82,61.8464,61.7936,61.8398,23769.4077
2014-05-13 14:20:00,93.66,93.67,93.61,93.65,34298.83833483372,61.8398,61.8464,61.8068,61.8332,34298.8383
2014-05-13 14:30:00,93.66,93.68,93.5,93.55,96328.6523446394,61.8398,61.853,61.7342,61.7672,96328.6523
2014-05-13 14:40:00,93.53,93.57,93.49,93.57,81107.89125988036,61.754,61.7804,61.7275,61.7804,81107.8913
2014-05-13 14:50:00,93.56,93.59,93.53,93.57,95390.38625037344,61.7738,61.7936,61.754,61.7804,95390.3863
2014-05-13 15:00:00,93.58,93.58,93.47,93.48,90803.30756729536,61.787,61.787,61.7143,61.7209,90803.3076
2014-05-13 15:10:00,93.48,93.52,93.45,93.46,140427.1587751399,61.7209,61.7474,61.7011,61.7077,140427.1588
2014-05-13 15:20:00,93.46,93.5,93.41,93.49,90907.55935554714,61.7077,61.7342,61.6747,61.7275,90907.5594
2014-05-13 15:30:00,93.49,93.56,93.48,93.53,114885.4706534552,61.7275,61.7738,61.7209,61.754,114885.4707
2014-05-13 15:40:00,93.52,93.57,93.49,93.49,167949.6308736083,61.7474,61.7804,61.7275,61.7275,167949.6309
2014-05-13 15:50:00,93.49,93.55,93.45,93.53,252914.8382988043,61.7275,61.7672,61.7011,61.754,252914.8383
2014-05-14 09:30:00,93.06,93.4,92.9,93.15,123434.1172901007,61.4436,61.6681,61.338,61.5031,123434.1173
2014-05-14 09:40:00,93.13,93.13,92.96,93.07,94347.86836785568,61.4899,61.4899,61.3776,61.4502,94347.8684
2014-05-14 09:50:00,93.07,93.25,93.02,93.02,46600.549348543085,61.4502,61.5691,61.4172,61.4172,46600.5493
2014-05-14 10:00:00,93.02,93.21,93.02,93.11,32735.06151105712,61.4172,61.5427,61.4172,61.4766,32735.0615
2014-05-14 10:10:00,93.11,93.16,93.07,93.1,33360.57224056776,61.4766,61.5097,61.4502,61.47,33360.5722
2014-05-14 10:20:00,93.11,93.16,93.08,93.14,32005.29899329469,61.4766,61.5097,61.4568,61.4965,32005.299
2014-05-14 10:30:00,93.16,93.16,93.04,93.04,40553.94562994018,61.5097,61.5097,61.4304,61.4304,40553.9456
2014-05-14 10:40:00,93.05,93.1,92.95,93.03,48685.58511357857,61.437,61.47,61.371,61.4238,48685.5851
2014-05-14 10:50:00,93.03,93.08,92.92,92.97,55461.9513499439,61.4238,61.4568,61.3512,61.3842,55461.9513
2014-05-14 11:00:00,92.97,93.23,92.9,93.13,71620.9785289689,61.3842,61.5559,61.338,61.4899,71620.9785
2014-05-14 11:10:00,93.12,93.16,92.98,93.01,41700.71530070969,61.4833,61.5097,61.3908,61.4106,41700.7153
2014-05-14 11:20:00,93.0,93.15,92.96,93.12,34090.33475833017,61.404,61.5031,61.3776,61.4833,34090.3348
2014-05-14 11:30:00,93.12,93.18,93.09,93.17,51396.1316081247,61.4833,61.5229,61.4634,61.5163,51396.1316
2014-05-14 11:40:00,93.17,93.23,93.1,93.16,27939.47925147549,61.5163,61.5559,61.47,61.5097,27939.4793
2014-05-14 11:50:00,93.17,93.26,93.1,93.13,46183.54219553599,61.5163,61.5757,61.47,61.4899,46183.5422
2014-05-14 12:00:00,93.14,93.2,93.12,93.17,33464.82402881953,61.4965,61.5361,61.4833,61.5163,33464.824
2014-05-14 12:10:00,93.16,93.25,93.11,93.23,28043.73103972727,61.5097,61.5691,61.4766,61.5559,28043.731
2014-05-14 12:20:00,93.23,93.25,93.11,93.12,22309.88268587969,61.5559,61.5691,61.4766,61.4833,22309.8827
2014-05-14 12:30:00,93.11,93.26,93.06,93.26,49728.10299609631,61.4766,61.5757,61.4436,61.5757,49728.103
2014-05-14 12:40:00,93.26,93.27,93.19,93.27,79648.36622435552,61.5757,61.5823,61.5295,61.5823,79648.3662
2014-05-14 12:50:00,93.28,93.49,93.28,93.49,48789.83690183034,61.5889,61.7275,61.5889,61.7275,48789.8369
2014-05-14 13:00:00,93.49,93.52,93.37,93.48,23248.148780145657,61.7275,61.7474,61.6483,61.7209,23248.1488
2014-05-14 13:10:00,93.48,93.49,93.34,93.38,33360.57224056776,61.7209,61.7275,61.6285,61.6549,33360.5722
2014-05-14 13:20:00,93.39,93.39,93.26,93.39,22726.889838886786,61.6615,61.6615,61.5757,61.6615,22726.8898
2014-05-14 13:30:00,93.39,93.49,93.39,93.47,55044.9441969368,61.6615,61.7275,61.6615,61.7143,55044.9442
2014-05-14 13:40:00,93.46,93.52,93.45,93.49,31796.79541679114,61.7077,61.7474,61.7011,61.7275,31796.7954
2014-05-14 13:50:00,93.49,93.52,93.46,93.5,26896.96136895776,61.7275,61.7474,61.7077,61.7342,26896.9614
2014-05-14 14:00:00,93.5,93.54,93.47,93.49,33673.32760532308,61.7342,61.7606,61.7143,61.7275,33673.3276
2014-05-14 14:10:00,93.48,93.52,93.47,93.5,40866.7009946955,61.7209,61.7474,61.7143,61.7342,40866.701
2014-05-14 14:20:00,93.5,93.53,93.47,93.49,53898.17452616728,61.7342,61.754,61.7143,61.7275,53898.1745
2014-05-14 14:30:00,93.49,93.55,93.49,93.54,89448.0343200223,61.7275,61.7672,61.7275,61.7606,89448.0343
2014-05-14 14:40:00,93.54,93.55,93.42,93.43,88822.52359051166,61.7606,61.7672,61.6813,61.6879,88822.5236
2014-05-14 14:50:00,93.44,93.44,93.3,93.3,27209.71673371308,61.6945,61.6945,61.6021,61.6021,27209.7167
2014-05-14 15:00:00,93.3,93.35,93.25,93.25,48372.82974882325,61.6021,61.6351,61.5691,61.5691,48372.8297
2014-05-14 15:10:00,93.25,93.29,93.19,93.25,61925.5622215539,61.5691,61.5955,61.5295,61.5691,61925.5622
2014-05-14 15:20:00,93.26,93.38,93.26,93.36,50457.865513858735,61.5757,61.6549,61.5757,61.6417,50457.8655
2014-05-14 15:30:00,93.36,93.37,93.22,93.27,108526.11157009698,61.6417,61.6483,61.5493,61.5823,108526.1116
2014-05-14 15:40:00,93.27,93.42,93.27,93.36,132399.7710797533,61.5823,61.6813,61.5823,61.6417,132399.7711
2014-05-14 15:50:00,93.36,93.44,93.28,93.4,195889.1101250838,61.6417,61.6945,61.5889,61.6681,195889.1101
2014-05-15 09:30:00,93.11,93.17,92.78,92.84,88718.27180225987,61.4766,61.5163,61.2588,61.2984,88718.2718
2014-05-15 09:40:00,92.78,92.89,92.65,92.77,49102.59226658566,61.2588,61.3314,61.1729,61.2522,49102.5923
2014-05-15 09:50:00,92.77,92.84,92.53,92.66,57129.97996197228,61.2522,61.2984,61.0937,61.1795,57129.98
2014-05-15 10:00:00,92.64,92.72,92.31,92.37,153458.6323066117,61.1663,61.2191,60.9484,60.9881,153458.6323
2014-05-15 10:10:00,92.38,92.5,92.24,92.41,63906.34619833761,60.9947,61.0739,60.9022,61.0145,63906.3462
2014-05-15 10:20:00,92.41,92.49,92.26,92.35,55044.9441969368,61.0145,61.0673,60.9154,60.9749,55044.9442
2014-05-15 10:30:00,92.35,92.52,92.24,92.24,70265.70528169583,60.9749,61.0871,60.9022,60.9022,70265.7053
2014-05-15 10:40:00,92.24,92.47,92.19,92.46,55149.19598518857,60.9022,61.0541,60.8692,61.0475,55149.196
2014-05-15 10:50:00,92.45,92.6,92.45,92.54,62863.82831581987,61.0409,61.1399,61.0409,61.1003,62863.8283
2014-05-15 11:00:00,92.55,92.61,92.39,92.4,49415.34763134099,61.1069,61.1465,61.0013,61.0079,49415.3476
2014-05-15 11:10:00,92.42,92.5,92.35,92.44,79648.36622435552,61.0211,61.0739,60.9749,61.0343,79648.3662
2014-05-15 11:20:00,92.43,92.48,92.28,92.41,77563.33045932003,61.0277,61.0607,60.9286,61.0145,77563.3305
2014-05-15 11:30:00,92.41,92.71,92.41,92.65,42534.729606723886,61.0145,61.2125,61.0145,61.1729,42534.7296
2014-05-15 11:40:00,92.65,92.65,92.46,92.51,69327.43918742987,61.1729,61.1729,61.0475,61.0805,69327.4392
2014-05-15 11:50:00,92.52,92.55,92.42,92.42,96120.14876813584,61.0871,61.1069,61.0211,61.0211,96120.1488
2014-05-15 12:00:00,92.43,92.76,92.39,92.6,76520.81257680229,61.0277,61.2456,61.0013,61.1399,76520.8126
2014-05-15 12:10:00,92.58,92.71,92.52,92.54,59423.51930351132,61.1267,61.2125,61.0871,61.1003,59423.5193
2014-05-15 12:20:00,92.55,92.63,92.49,92.57,66512.64090463196,61.1069,61.1597,61.0673,61.1201,66512.6409
2014-05-15 12:30:00,92.56,92.68,92.55,92.61,42847.484971479214,61.1135,61.1927,61.1069,61.1465,42847.485
2014-05-15 12:40:00,92.61,92.74,92.6,92.73,55461.9513499439,61.1465,61.2324,61.1399,61.2258,55461.9513
2014-05-15 12:50:00,92.72,92.85,92.67,92.84,47747.3190193126,61.2191,61.305,61.1861,61.2984,47747.319
2014-05-15 13:00:00,92.84,92.84,92.69,92.71,56921.47638546873,61.2984,61.2984,61.1993,61.2125,56921.4764
2014-05-15 13:10:00,92.71,92.8,92.7,92.77,43160.240336234536,61.2125,61.272,61.2059,61.2522,43160.2403
2014-05-15 13:20:00,92.76,92.95,92.76,92.94,61821.310433302126,61.2456,61.371,61.2456,61.3644,61821.3104
2014-05-15 13:30:00,92.93,92.99,92.89,92.94,129063.71385569652,61.3578,61.3974,61.3314,61.3644,129063.7139
2014-05-15 13:40:00,92.93,92.98,92.88,92.97,126665.9227259057,61.3578,61.3908,61.3248,61.3842,126665.9227
2014-05-15 13:50:00,92.98,93.14,92.94,93.14,101124.234604221,61.3908,61.4965,61.3644,61.4965,101124.2346
2014-05-15 14:00:00,93.13,93.17,93.0,93.17,131148.74962073198,61.4899,61.5163,61.404,61.5163,131148.7496
2014-05-15 14:10:00,93.15,93.17,92.93,93.0,61404.30328029503,61.5031,61.5163,61.3578,61.404,61404.3033
2014-05-15 14:20:00,92.97,93.09,92.92,93.03,37947.65092364582,61.3842,61.4634,61.3512,61.4238,37947.6509
2014-05-15 14:30:00,93.02,93.27,93.02,93.22,76520.81257680229,61.4172,61.5823,61.4172,61.5493,76520.8126
2014-05-15 14:40:00,93.21,93.24,93.1,93.2,39928.434900429536,61.5427,61.5625,61.47,61.5361,39928.4349
2014-05-15 14:50:00,93.19,93.26,93.14,93.2,50040.85836085164,61.5295,61.5757,61.4965,61.5361,50040.8584
2014-05-15 15:00:00,93.21,93.28,93.07,93.19,58902.26036225245,61.5427,61.5889,61.4502,61.5295,58902.2604
2014-05-15 15:10:00,93.2,93.24,93.05,93.07,78605.84834183777,61.5361,61.5625,61.437,61.4502,78605.8483
2014-05-15 15:20:00,93.08,93.08,92.97,93.05,74644.28038827036,61.4568,61.4568,61.3842,61.437,74644.2804
2014-05-15 15:30:00,93.05,93.3,92.99,93.21,107796.34905233455,61.437,61.6021,61.3974,61.5427,107796.3491
2014-05-15 15:40:00,93.22,93.25,93.09,93.16,116866.25463023892,61.5493,61.5691,61.4634,61.5097,116866.2546
2014-05-15 15:50:00,93.15,93.15,93.02,93.1,219658.5178464883,61.5031,61.5031,61.4172,61.47,219658.5178
2014-05-16 09:30:00,93.15,93.15,92.41,92.47,357270.8783388303,61.5031,61.5031,61.0145,61.0541,357270.8783
2014-05-16 09:40:00,92.45,92.71,92.36,92.45,102062.50069848698,61.0409,61.2125,60.9815,61.0409,102062.5007
2014-05-16 09:50:00,92.47,92.67,92.44,92.63,59110.76393875599,61.0541,61.1861,61.0343,61.1597,59110.7639
2014-05-16 10:00:00,92.62,92.66,92.48,92.48,130523.23889122136,61.1531,61.1795,61.0607,61.0607,130523.2389
2014-05-16 10:10:00,92.48,92.58,92.45,92.55,99351.95420394086,61.0607,61.1267,61.0409,61.1069,99351.9542
2014-05-16 10:20:00,92.55,92.73,92.46,92.46,97371.17022715714,61.1069,61.2258,61.0475,61.0475,97371.1702
2014-05-16 10:30:00,92.47,92.61,92.45,92.61,36383.87409986921,61.0541,61.1465,61.0409,61.1465,36383.8741
2014-05-16 10:40:00,92.61,92.85,92.56,92.73,116136.4921124765,61.1465,61.305,61.1135,61.2258,116136.4921
2014-05-16 10:50:00,92.74,92.76,92.63,92.63,23039.645203642107,61.2324,61.2456,61.1597,61.1597,23039.6452
2014-05-16 11:00:00,92.61,92.63,92.45,92.48,55670.45492644744,61.1465,61.1597,61.0409,61.0607,55670.4549
2014-05-16 11:10:00,92.47,92.5,92.37,92.45,62863.82831581987,61.0541,61.0739,60.9881,61.0409,62863.8283
2014-05-16 11:20:00,92.45,92.45,92.22,92.32,52125.89412588712,61.0409,61.0409,60.889,60.955,52125.8941
2014-05-16 11:30:00,92.32,92.45,92.22,92.36,64219.10156309293,60.955,61.0409,60.889,60.9815,64219.1016
2014-05-16 11:40:00,92.36,92.41,92.22,92.23,73810.26608225616,60.9815,61.0145,60.889,60.8956,73810.2661
2014-05-16 11:50:00,92.23,92.26,92.1,92.23,83088.67523666407,60.8956,60.9154,60.8098,60.8956,83088.6752
2014-05-16 12:00:00,92.23,92.34,92.22,92.33,32943.56508756066,60.8956,60.9683,60.889,60.9616,32943.5651
2014-05-16 12:10:00,92.34,92.34,92.13,92.16,55149.19598518857,60.9683,60.9683,60.8296,60.8494,55149.196
2014-05-16 12:20:00,92.16,92.26,92.15,92.19,27835.22746322372,60.8494,60.9154,60.8428,60.8692,27835.2275
2014-05-16 12:30:00,92.19,92.21,92.08,92.17,55044.9441969368,60.8692,60.8824,60.7966,60.856,55044.9442
2014-05-16 12:40:00,92.16,92.17,92.03,92.1,35445.608005603244,60.8494,60.856,60.7636,60.8098,35445.608
2014-05-16 12:50:00,92.09,92.11,92.03,92.05,27730.97567497195,60.8032,60.8164,60.7636,60.7768,27730.9757
2014-05-16 13:00:00,92.04,92.09,92.0,92.04,50979.124455117606,60.7702,60.8032,60.7438,60.7702,50979.1245
2014-05-16 13:10:00,92.03,92.05,91.98,92.02,32109.550781546463,60.7636,60.7768,60.7306,60.757,32109.5508
2014-05-16 13:20:00,92.03,92.08,92.01,92.08,47226.06007805373,60.7636,60.7966,60.7504,60.7966,47226.0601
2014-05-16 13:30:00,92.07,92.08,91.93,91.96,23352.40056839743,60.79,60.7966,60.6975,60.7174,23352.4006
2014-05-16 13:40:00,91.94,91.98,91.88,91.89,54419.43346742616,60.7041,60.7306,60.6645,60.6711,54419.4335
2014-05-16 13:50:00,91.89,91.92,91.84,91.86,52542.90127889421,60.6711,60.6909,60.6381,60.6513,52542.9013
2014-05-16 14:00:00,91.87,91.87,91.71,91.71,50040.85836085164,60.6579,60.6579,60.5523,60.5523,50040.8584
2014-05-16 14:10:00,91.72,91.74,91.65,91.7,52230.14591413889,60.5589,60.5721,60.5127,60.5457,52230.1459
2014-05-16 14:20:00,91.68,91.7,91.52,91.57,52855.65664364954,60.5325,60.5457,60.4268,60.4599,52855.6566
2014-05-16 14:30:00,91.57,91.59,91.43,91.58,71308.22316421357,60.4599,60.4731,60.3674,60.4665,71308.2232
2014-05-16 14:40:00,91.57,91.62,91.54,91.61,51291.87981987293,60.4599,60.4929,60.44,60.4863,51291.8798
2014-05-16 14:50:00,91.61,91.81,91.61,91.81,71620.9785289689,60.4863,60.6183,60.4863,60.6183,71620.9785
2014-05-16 15:00:00,91.8,91.91,91.78,91.87,111549.41342939844,60.6117,60.6843,60.5985,60.6579,111549.4134
2014-05-16 15:10:00,91.88,91.97,91.84,91.84,93409.60227358971,60.6645,60.724,60.6381,60.6381,93409.6023
2014-05-16 15:20:00,91.84,91.85,91.74,91.75,66825.39626938729,60.6381,60.6447,60.5721,60.5787,66825.3963
2014-05-16 15:30:00,91.76,91.88,91.75,91.79,104460.29182827778,60.5853,60.6645,60.5787,60.6051,104460.2918
2014-05-16 15:40:00,91.79,91.8,91.73,91.74,146473.7624937428,60.6051,60.6117,60.5655,60.5721,146473.7625
2014-05-16 15:50:00,91.74,91.82,91.69,91.8,380727.53069547954,60.5721,60.6249,60.5391,60.6117,380727.5307
2014-05-19 09:30:00,91.81,92.22,91.78,91.9,95598.88982687696,60.6183,60.889,60.5985,60.6777,95598.8898
2014-05-19 09:40:00,91.93,92.42,91.93,92.18,121870.34046632408,60.6975,61.0211,60.6975,60.8626,121870.3405
2014-05-19 09:50:00,92.18,92.23,92.11,92.23,35237.104429099694,60.8626,60.8956,60.8164,60.8956,35237.1044
2014-05-19 10:00:00,92.23,92.37,92.07,92.25,81212.14304813213,60.8956,60.9881,60.79,60.9088,81212.143
2014-05-19 10:10:00,92.26,92.29,92.15,92.23,57025.728173720505,60.9154,60.9352,60.8428,60.8956,57025.7282
2014-05-19 10:20:00,92.22,92.29,92.16,92.24,42951.736759730986,60.889,60.9352,60.8494,60.9022,42951.7368
2014-05-19 10:30:00,92.24,92.24,92.08,92.08,57338.48353847583,60.9022,60.9022,60.7966,60.7966,57338.4835
2014-05-19 10:40:00,92.08,92.18,91.89,91.91,38364.65807665292,60.7966,60.8626,60.6711,60.6843,38364.6581
2014-05-19 10:50:00,91.91,92.08,91.91,91.94,34507.34191133727,60.6843,60.7966,60.6843,60.7041,34507.3419
2014-05-19 11:00:00,91.95,92.16,91.93,92.1,24394.91845091517,60.7108,60.8494,60.6975,60.8098,24394.9185
2014-05-19 11:10:00,92.12,92.21,92.0,92.04,44932.5207365147,60.823,60.8824,60.7438,60.7702,44932.5207
2014-05-19 11:20:00,92.01,92.1,92.0,92.06,38990.168806163565,60.7504,60.8098,60.7438,60.7834,38990.1688
2014-05-19 11:30:00,92.07,92.09,91.96,91.98,43264.49212448631,60.79,60.8032,60.7174,60.7306,43264.4921
2014-05-19 11:40:00,91.98,92.02,91.95,92.0,31796.79541679114,60.7306,60.757,60.7108,60.7438,31796.7954
2014-05-19 11:50:00,92.0,92.16,91.99,92.08,32839.31329930889,60.7438,60.8494,60.7372,60.7966,32839.3133
2014-05-19 12:00:00,92.09,92.19,92.08,92.13,54836.44062043325,60.8032,60.8692,60.7966,60.8296,54836.4406
2014-05-19 12:10:00,92.11,92.14,92.08,92.13,22935.39341539033,60.8164,60.8362,60.7966,60.8296,22935.3934
2014-05-19 12:20:00,92.14,92.15,92.08,92.09,38156.15450014937,60.8362,60.8428,60.7966,60.8032,38156.1545
2014-05-19 12:30:00,92.09,92.09,91.99,92.06,36071.11873511389,60.8032,60.8032,60.7372,60.7834,36071.1187
2014-05-19 12:40:00,92.06,92.15,92.05,92.1,24603.42202741872,60.7834,60.8428,60.7768,60.8098,24603.422
2014-05-19 12:50:00,92.1,92.17,92.07,92.15,19807.839767837104,60.8098,60.856,60.79,60.8428,19807.8398
2014-05-19 13:00:00,92.16,92.19,92.11,92.16,20746.105862103075,60.8494,60.8692,60.8164,60.8494,20746.1059
2014-05-19 13:10:00,92.16,92.21,92.12,92.16,29607.507863503884,60.8494,60.8824,60.823,60.8494,29607.5079
2014-05-19 13:20:00,92.15,92.3,92.13,92.15,69952.94991694052,60.8428,60.9418,60.8296,60.8428,69952.9499
2014-05-19 13:30:00,92.18,92.21,92.08,92.09,54627.9370439297,60.8626,60.8824,60.7966,60.8032,54627.937
2014-05-19 13:40:00,92.11,92.18,91.97,92.03,67555.1587871497,60.8164,60.8626,60.724,60.7636,67555.1588
2014-05-19 13:50:00,92.04,92.14,91.99,92.11,31275.53647553227,60.7702,60.8362,60.7372,60.8164,31275.5365
2014-05-19 14:00:00,92.11,92.18,92.05,92.05,41387.95993595437,60.8164,60.8626,60.7768,60.7768,41387.9599
2014-05-19 14:10:00,92.05,92.14,92.0,92.13,22101.37910937614,60.7768,60.8362,60.7438,60.8296,22101.3791
2014-05-19 14:20:00,92.13,92.18,92.09,92.11,31067.032899028723,60.8296,60.8626,60.8032,60.8164,31067.0329
2014-05-19 14:30:00,92.11,92.12,92.08,92.11,22205.630897627914,60.8164,60.823,60.7966,60.8164,22205.6309
2014-05-19 14:40:00,92.12,92.19,92.1,92.13,71933.73389372423,60.823,60.8692,60.8098,60.8296,71933.7339
2014-05-19 14:50:00,92.13,92.27,92.08,92.13,64948.86408085536,60.8296,60.922,60.7966,60.8296,64948.8641
2014-05-19 15:00:00,92.13,92.13,91.99,91.99,130627.49067947312,60.8296,60.8296,60.7372,60.7372,130627.4907
2014-05-19 15:10:00,92.0,92.02,91.91,91.98,58798.00857400067,60.7438,60.757,60.6843,60.7306,58798.0086
2014-05-19 15:20:00,91.97,92.17,91.96,92.09,54523.68525567793,60.724,60.856,60.7174,60.8032,54523.6853
2014-05-19 15:30:00,92.1,92.18,92.08,92.08,80690.88410687326,60.8098,60.8626,60.7966,60.7966,80690.8841
2014-05-19 15:40:00,92.08,92.19,92.08,92.08,111028.15448813955,60.7966,60.8692,60.7966,60.7966,111028.1545
2014-05-19 15:50:00,92.08,92.1,92.03,92.03,197035.8797958533,60.7966,60.8098,60.7636,60.7636,197035.8798
2014-05-20 09:30:00,91.89,92.34,91.84,91.86,211005.61942159105,60.6711,60.9683,60.6381,60.6513,211005.6194
2014-05-20 09:40:00,91.87,91.93,91.64,91.79,162424.28609626426,60.6579,60.6975,60.5061,60.6051,162424.2861
2014-05-20 09:50:00,91.8,91.8,91.61,91.66,133963.5479035299,60.6117,60.6117,60.4863,60.5193,133963.5479
2014-05-20 10:00:00,91.65,91.74,91.62,91.66,42638.981394975664,60.5127,60.5721,60.4929,60.5193,42638.9814
2014-05-20 10:10:00,91.66,91.74,91.59,91.71,40136.93847693308,60.5193,60.5721,60.4731,60.5523,40136.9385
2014-05-20 10:20:00,91.72,91.73,91.61,91.61,42743.23318322744,60.5589,60.5655,60.4863,60.4863,42743.2332
2014-05-20 10:30:00,91.61,91.73,91.61,91.71,47330.31186630551,60.4863,60.5655,60.4863,60.5523,47330.3119
2014-05-20 10:40:00,91.72,91.8,91.61,91.64,57025.728173720505,60.5589,60.6117,60.4863,60.5061,57025.7282
2014-05-20 10:50:00,91.65,91.8,91.54,91.78,79961.12158911084,60.5127,60.6117,60.44,60.5985,79961.1216
2014-05-20 11:00:00,91.78,91.84,91.73,91.78,75791.05005903987,60.5985,60.6381,60.5655,60.5985,75791.0501
2014-05-20 11:10:00,91.76,91.78,91.66,91.67,60049.03003302196,60.5853,60.5985,60.5193,60.5259,60049.03
2014-05-20 11:20:00,91.64,91.76,91.6,91.64,53168.41200840486,60.5061,60.5853,60.4797,60.5061,53168.412
2014-05-20 11:30:00,91.65,91.67,91.55,91.61,47955.82259581615,60.5127,60.5259,60.4466,60.4863,47955.8226
2014-05-20 11:40:00,91.61,91.65,91.6,91.63,46913.30471329841,60.4863,60.5127,60.4797,60.4995,46913.3047
2014-05-20 11:50:00,91.62,91.84,91.58,91.8,44202.75821875228,60.4929,60.6381,60.4665,60.6117,44202.7582
2014-05-20 12:00:00,91.8,91.8,91.51,91.63,49728.10299609631,60.6117,60.6117,60.4202,60.4995,49728.103
2014-05-20 12:10:00,91.64,91.66,91.49,91.65,62655.32473931632,60.5061,60.5193,60.407,60.5127,62655.3247
2014-05-20 12:20:00,91.65,91.81,91.62,91.73,80899.38768337682,60.5127,60.6183,60.4929,60.5655,80899.3877
2014-05-20 12:30:00,91.74,91.86,91.68,91.79,75374.04290603277,60.5721,60.6513,60.5325,60.6051,75374.0429
2014-05-20 12:40:00,91.77,91.84,91.75,91.84,45036.77252476647,60.5919,60.6381,60.5787,60.6381,45036.7725
2014-05-20 12:50:00,91.82,91.82,91.68,91.68,25020.429180425817,60.6249,60.6249,60.5325,60.5325,25020.4292
2014-05-20 13:00:00,91.69,91.74,91.59,91.63,59527.77109176309,60.5391,60.5721,60.4731,60.4995,59527.7711
2014-05-20 13:10:00,91.63,91.7,91.56,91.62,67138.1516341426,60.4995,60.5457,60.4532,60.4929,67138.1516
2014-05-20 13:20:00,91.63,91.66,91.54,91.66,30962.78111077695,60.4995,60.5193,60.44,60.5193,30962.7811
2014-05-20 13:30:00,91.67,91.75,91.64,91.64,37843.39913539405,60.5259,60.5787,60.5061,60.5061,37843.3991
2014-05-20 13:40:00,91.64,91.74,91.63,91.72,55149.19598518857,60.5061,60.5721,60.4995,60.5589,55149.196
2014-05-20 13:50:00,91.7,91.73,91.61,91.62,29503.25607525211,60.5457,60.5655,60.4863,60.4929,29503.2561
2014-05-20 14:00:00,91.61,91.69,91.61,91.61,40345.44205343663,60.4863,60.5391,60.4863,60.4863,40345.4421
2014-05-20 14:10:00,91.62,91.64,91.56,91.62,51604.63518462825,60.4929,60.5061,60.4532,60.4929,51604.6352
2014-05-20 14:20:00,91.63,91.66,91.58,91.6,69118.93561092632,60.4995,60.5193,60.4665,60.4797,69118.9356
2014-05-20 14:30:00,91.61,91.64,91.57,91.61,40136.93847693308,60.4863,60.5061,60.4599,60.4863,40136.9385
2014-05-20 14:40:00,91.61,91.66,91.59,91.61,63593.59083358228,60.4863,60.5193,60.4731,60.4863,63593.5908
2014-05-20 14:50:00,91.6,91.7,91.54,91.65,70161.45349344406,60.4797,60.5457,60.44,60.5127,70161.4535
2014-05-20 15:00:00,91.66,91.66,91.59,91.59,52021.64233763534,60.5193,60.5193,60.4731,60.4731,52021.6423
2014-05-20 15:10:00,91.6,91.61,91.57,91.58,62029.81400980567,60.4797,60.4863,60.4599,60.4665,62029.814
2014-05-20 15:20:00,91.59,91.61,91.55,91.59,71829.48210547245,60.4731,60.4863,60.4466,60.4731,71829.4821
2014-05-20 15:30:00,91.58,91.65,91.55,91.63,98726.4434744302,60.4665,60.5127,60.4466,60.4995,98726.4435
2014-05-20 15:40:00,91.63,91.7,91.54,91.54,84131.19311918181,60.4995,60.5457,60.44,60.44,84131.1931
2014-05-20 15:50:00,91.55,91.61,91.52,91.56,242698.1630501304,60.4466,60.4863,60.4268,60.4532,242698.1631
2014-05-21 09:30:00,91.72,92.16,91.61,91.97,166907.11299109054,60.5589,60.8494,60.4863,60.724,166907.113
2014-05-21 09:40:00,92.0,92.25,91.87,91.94,83401.43060141939,60.7438,60.9088,60.6579,60.7041,83401.4306
2014-05-21 09:50:00,91.91,92.09,91.78,92.08,75165.53932952923,60.6843,60.8032,60.5985,60.7966,75165.5393
2014-05-21 10:00:00,92.09,92.29,92.09,92.23,73810.26608225616,60.8032,60.9352,60.8032,60.8956,73810.2661
2014-05-21 10:10:00,92.23,92.3,92.11,92.11,86007.72530771374,60.8956,60.9418,60.8164,60.8164,86007.7253
2014-05-21 10:20:00,92.12,92.36,92.12,92.35,113634.44919443392,60.823,60.9815,60.823,60.9749,113634.4492
2014-05-21 10:30:00,92.36,92.53,92.34,92.42,60361.78539777728,60.9815,61.0937,60.9683,61.0211,60361.7854
2014-05-21 10:40:00,92.42,92.55,92.34,92.46,50353.61372560696,61.0211,61.1069,60.9683,61.0475,50353.6137
2014-05-21 10:50:00,92.46,92.49,92.36,92.45,47643.06723106083,61.0475,61.0673,60.9815,61.0409,47643.0672
2014-05-21 11:00:00,92.44,92.73,92.41,92.73,101749.74533373164,61.0343,61.2258,61.0145,61.2258,101749.7453
2014-05-21 11:10:00,92.73,92.94,92.73,92.78,93722.35763834504,61.2258,61.3644,61.2258,61.2588,93722.3576
2014-05-21 11:20:00,92.77,93.04,92.77,92.82,121349.0815250652,61.2522,61.4304,61.2522,61.2852,121349.0815
2014-05-21 11:30:00,92.82,92.98,92.8,92.95,59840.52645651841,61.2852,61.3908,61.272,61.371,59840.5265
2014-05-21 11:40:00,92.94,92.94,92.69,92.73,66095.63375162486,61.3644,61.3644,61.1993,61.2258,66095.6338
2014-05-21 11:50:00,92.73,92.86,92.72,92.73,46809.05292504664,61.2258,61.3116,61.2191,61.2258,46809.0529
2014-05-21 12:00:00,92.72,92.8,92.65,92.67,58798.00857400067,61.2191,61.272,61.1729,61.1861,58798.0086
2014-05-21 12:10:00,92.68,92.8,92.64,92.8,92158.58081456844,61.1927,61.272,61.1663,61.272,92158.5808
2014-05-21 12:20:00,92.79,92.86,92.78,92.85,29816.01144000743,61.2654,61.3116,61.2588,61.305,29816.0114
2014-05-21 12:30:00,92.84,92.96,92.8,92.88,35237.104429099694,61.2984,61.3776,61.272,61.3248,35237.1044
2014-05-21 12:40:00,92.9,93.01,92.85,92.99,32318.054358050013,61.338,61.4106,61.305,61.3974,32318.0544
2014-05-21 12:50:00,93.0,93.04,92.98,93.0,33256.32045231598,61.404,61.4304,61.3908,61.404,33256.3205
2014-05-21 13:00:00,93.01,93.12,93.0,93.07,37947.65092364582,61.4106,61.4833,61.404,61.4502,37947.6509
2014-05-21 13:10:00,93.07,93.08,93.0,93.05,22622.63805063501,61.4502,61.4568,61.404,61.437,22622.6381
2014-05-21 13:20:00,93.05,93.11,93.02,93.05,46183.54219553599,61.437,61.4766,61.4172,61.437,46183.5422
2014-05-21 13:30:00,93.05,93.15,93.05,93.15,58589.50499749712,61.437,61.5031,61.437,61.5031,58589.505
2014-05-21 13:40:00,93.15,93.36,93.15,93.36,52438.64949064244,61.5031,61.6417,61.5031,61.6417,52438.6495
2014-05-21 13:50:00,93.36,93.45,93.28,93.32,69848.69812868875,61.6417,61.7011,61.5889,61.6153,69848.6981
2014-05-21 14:00:00,93.33,93.45,93.27,93.29,52438.64949064244,61.6219,61.7011,61.5823,61.5955,52438.6495
2014-05-21 14:10:00,93.29,93.35,93.2,93.32,59006.51215050422,61.5955,61.6351,61.5361,61.6153,59006.5122
2014-05-21 14:20:00,93.32,93.46,93.3,93.45,60883.04433903616,61.6153,61.7077,61.6021,61.7011,60883.0443
2014-05-21 14:30:00,93.45,93.62,93.39,93.61,127082.9298789128,61.7011,61.8134,61.6615,61.8068,127082.9299
2014-05-21 14:40:00,93.6,93.85,93.6,93.75,120515.06721905102,61.8002,61.9652,61.8002,61.8992,120515.0672
2014-05-21 14:50:00,93.76,93.82,93.69,93.79,73289.00714099729,61.9058,61.9454,61.8596,61.9256,73289.0071
2014-05-21 15:00:00,93.79,93.79,93.7,93.72,57025.728173720505,61.9256,61.9256,61.8662,61.8794,57025.7282
2014-05-21 15:10:00,93.72,93.82,93.62,93.63,126040.41199639504,61.8794,61.9454,61.8134,61.82,126040.412
2014-05-21 15:20:00,93.62,93.66,93.55,93.66,94556.37194435924,61.8134,61.8398,61.7672,61.8398,94556.3719
2014-05-21 15:30:00,93.66,93.72,93.53,93.54,128959.46206744474,61.8398,61.8794,61.754,61.7606,128959.4621
2014-05-21 15:40:00,93.54,93.66,93.52,93.57,159713.73960171817,61.7606,61.8398,61.7474,61.7804,159713.7396
2014-05-21 15:50:00,93.59,93.65,93.55,93.61,331416.4348523903,61.7936,61.8332,61.7672,61.8068,331416.4349
2014-05-22 09:30:00,93.56,93.68,93.04,93.28,193387.06720704123,61.7738,61.853,61.4304,61.5889,193387.0672
2014-05-22 09:40:00,93.28,93.57,93.07,93.45,99247.70241568908,61.5889,61.7804,61.4502,61.7011,99247.7024
2014-05-22 09:50:00,93.45,93.62,93.09,93.09,63072.33189232341,61.7011,61.8134,61.4634,61.4634,63072.3319
2014-05-22 10:00:00,93.09,93.43,93.05,93.35,86424.73246072084,61.4634,61.6879,61.437,61.6351,86424.7325
2014-05-22 10:10:00,93.36,93.47,93.3,93.34,48268.57796057147,61.6417,61.7143,61.6021,61.6285,48268.578
2014-05-22 10:20:00,93.33,93.61,93.29,93.57,45349.52788952179,61.6219,61.8068,61.5955,61.7804,45349.5279
2014-05-22 10:30:00,93.53,93.6,93.5,93.58,38051.9027118976,61.754,61.8002,61.7342,61.787,38051.9027
2014-05-22 10:40:00,93.57,93.57,93.37,93.55,38468.90986490469,61.7804,61.7804,61.6483,61.7672,38468.9099
2014-05-22 10:50:00,93.56,93.72,93.54,93.6,50562.117302110506,61.7738,61.8794,61.7606,61.8002,50562.1173
2014-05-22 11:00:00,93.6,93.76,93.58,93.76,42430.477818472114,61.8002,61.9058,61.787,61.9058,42430.4778
2014-05-22 11:10:00,93.76,93.76,93.62,93.66,58589.50499749712,61.9058,61.9058,61.8134,61.8398,58589.505
2014-05-22 11:20:00,93.66,93.7,93.61,93.62,48581.33332532679,61.8398,61.8662,61.8068,61.8134,48581.3333
2014-05-22 11:30:00,93.62,93.97,93.62,93.88,77980.33761232713,61.8134,62.0445,61.8134,61.985,77980.3376
2014-05-22 11:40:00,93.86,93.98,93.86,93.94,37739.14734714227,61.9718,62.0511,61.9718,62.0247,37739.1473
2014-05-22 11:50:00,93.93,93.96,93.83,93.89,20746.105862103075,62.0181,62.0379,61.952,61.9917,20746.1059
2014-05-22 12:00:00,93.88,93.9,93.8,93.85,44411.26179525583,61.985,61.9983,61.9322,61.9652,44411.2618
2014-05-22 12:10:00,93.85,93.9,93.79,93.83,23977.911297908075,61.9652,61.9983,61.9256,61.952,23977.9113
2014-05-22 12:20:00,93.84,93.9,93.75,93.89,33047.81687581243,61.9586,61.9983,61.8992,61.9917,33047.8169
2014-05-22 12:30:00,93.89,93.99,93.87,93.96,24499.170239166942,61.9917,62.0577,61.9784,62.0379,24499.1702
2014-05-22 12:40:00,93.96,94.03,93.94,93.96,50979.124455117606,62.0379,62.0841,62.0247,62.0379,50979.1245
2014-05-22 12:50:00,93.95,93.97,93.85,93.9,26688.457792454206,62.0313,62.0445,61.9652,61.9983,26688.4578
2014-05-22 13:00:00,93.91,94.03,93.91,93.96,42534.729606723886,62.0049,62.0841,62.0049,62.0379,42534.7296
2014-05-22 13:10:00,93.96,93.98,93.9,93.94,15220.76108475904,62.0379,62.0511,61.9983,62.0247,15220.7611
2014-05-22 13:20:00,93.94,93.94,93.79,93.85,30545.77395776985,62.0247,62.0247,61.9256,61.9652,30545.774
2014-05-22 13:30:00,93.84,93.84,93.76,93.8,31067.032899028723,61.9586,61.9586,61.9058,61.9322,31067.0329
2014-05-22 13:40:00,93.8,93.85,93.75,93.78,61404.30328029503,61.9322,61.9652,61.8992,61.919,61404.3033
2014-05-22 13:50:00,93.77,93.78,93.55,93.58,72976.25177624197,61.9124,61.919,61.7672,61.787,72976.2518
2014-05-22 14:00:00,93.59,93.69,93.59,93.66,28981.99713399324,61.7936,61.8596,61.7936,61.8398,28981.9971
2014-05-22 14:10:00,93.66,93.76,93.66,93.74,50666.36909036228,61.8398,61.9058,61.8398,61.8926,50666.3691
2014-05-22 14:20:00,93.74,93.79,93.64,93.65,56921.47638546873,61.8926,61.9256,61.8266,61.8332,56921.4764
2014-05-22 14:30:00,93.65,93.65,93.52,93.54,50040.85836085164,61.8332,61.8332,61.7474,61.7606,50040.8584
2014-05-22 14:40:00,93.54,93.57,93.53,93.56,31379.788263784045,61.7606,61.7804,61.754,61.7738,31379.7883
2014-05-22 14:50:00,93.56,93.61,93.54,93.56,42534.729606723886,61.7738,61.8068,61.7606,61.7738,42534.7296
2014-05-22 15:00:00,93.56,93.56,93.35,93.35,49728.10299609631,61.7738,61.7738,61.6351,61.6351,49728.103
2014-05-22 15:10:00,93.35,93.35,93.3,93.34,62446.82116281277,61.6351,61.6351,61.6021,61.6285,62446.8212
2014-05-22 15:20:00,93.34,93.34,93.18,93.18,76416.56078855052,61.6285,61.6285,61.5229,61.5229,76416.5608
2014-05-22 15:30:00,93.19,93.25,93.12,93.24,177123.78823976443,61.5295,61.5691,61.4833,61.5625,177123.7882
2014-05-22 15:40:00,93.23,93.3,93.23,93.27,97788.17738016424,61.5559,61.6021,61.5559,61.5823,97788.1774
2014-05-22 15:50:00,93.27,93.31,93.25,93.27,138342.1230101044,61.5823,61.6087,61.5691,61.5823,138342.123
2014-05-23 09:30:00,93.52,93.65,93.46,93.46,89969.29326128117,61.7474,61.8332,61.7077,61.7077,89969.2933
2014-05-23 09:40:00,93.46,93.71,93.29,93.59,29711.75965175566,61.7077,61.8728,61.5955,61.7936,29711.7597
2014-05-23 09:50:00,93.64,93.68,93.14,93.15,49623.851207844535,61.8266,61.853,61.4965,61.5031,49623.8512
2014-05-23 10:00:00,93.14,93.46,93.1,93.46,53585.41916141196,61.4965,61.7077,61.47,61.7077,53585.4192
2014-05-23 10:10:00,93.42,93.49,93.31,93.32,66095.63375162486,61.6813,61.7275,61.6087,61.6153,66095.6338
2014-05-23 10:20:00,93.33,93.36,93.25,93.27,27001.213157209528,61.6219,61.6417,61.5691,61.5823,27001.2132
2014-05-23 10:30:00,93.26,93.32,93.14,93.3,52959.90843190131,61.5757,61.6153,61.4965,61.6021,52959.9084
2014-05-23 10:40:00,93.3,93.33,93.27,93.33,24290.6666626634,61.6021,61.6219,61.5823,61.6219,24290.6667
2014-05-23 10:50:00,93.36,93.48,93.32,93.36,67659.41057540147,61.6417,61.7209,61.6153,61.6417,67659.4106
2014-05-23 11:00:00,93.36,93.51,93.28,93.5,26896.96136895776,61.6417,61.7408,61.5889,61.7342,26896.9614
2014-05-23 11:10:00,93.5,93.51,93.49,93.5,361753.7052336566,61.7342,61.7408,61.7275,61.7342,361753.7052
2014-05-23 11:20:00,93.5,93.5,93.21,93.21,50457.865513858735,61.7342,61.7342,61.5427,61.5427,50457.8655
2014-05-23 11:30:00,93.19,93.24,93.08,93.2,44515.5135835076,61.5295,61.5625,61.4568,61.5361,44515.5136
2014-05-23 11:40:00,93.19,93.24,93.12,93.22,26896.96136895776,61.5295,61.5625,61.4833,61.5493,26896.9614
2014-05-23 11:50:00,93.23,93.27,93.07,93.11,43264.49212448631,61.5559,61.5823,61.4502,61.4766,43264.4921
2014-05-23 12:00:00,93.12,93.14,93.04,93.09,22309.88268587969,61.4833,61.4965,61.4304,61.4634,22309.8827
2014-05-23 12:10:00,93.07,93.17,93.06,93.13,24082.16308615985,61.4502,61.5163,61.4436,61.4899,24082.1631
2014-05-23 12:20:00,93.13,93.14,93.07,93.11,20120.59513259243,61.4899,61.4965,61.4502,61.4766,20120.5951
2014-05-23 12:30:00,93.11,93.22,93.1,93.22,22309.88268587969,61.4766,61.5493,61.47,61.5493,22309.8827
2014-05-23 12:40:00,93.23,93.26,93.17,93.26,13552.732472730651,61.5559,61.5757,61.5163,61.5757,13552.7325
2014-05-23 12:50:00,93.26,93.33,93.25,93.31,19599.33619133356,61.5757,61.6219,61.5691,61.6087,19599.3362
2014-05-23 13:00:00,93.32,93.35,93.24,93.25,25750.191698188235,61.6153,61.6351,61.5625,61.5691,25750.1917
2014-05-23 13:10:00,93.25,93.27,93.17,93.17,37322.14019413518,61.5691,61.5823,61.5163,61.5163,37322.1402
2014-05-23 13:20:00,93.18,93.26,93.17,93.26,26062.94706294356,61.5229,61.5757,61.5163,61.5757,26062.9471
2014-05-23 13:30:00,93.26,93.29,93.2,93.26,43472.99570098986,61.5757,61.5955,61.5361,61.5757,43472.9957
2014-05-23 13:40:00,93.25,93.26,93.11,93.15,33464.82402881953,61.5691,61.5757,61.4766,61.5031,33464.824
2014-05-23 13:50:00,93.15,93.15,93.06,93.08,49311.09584308921,61.5031,61.5031,61.4436,61.4568,49311.0958
2014-05-23 14:00:00,93.07,93.08,92.97,92.98,41804.96708896147,61.4502,61.4568,61.3842,61.3908,41804.9671
2014-05-23 14:10:00,92.98,93.02,92.96,93.02,29086.248922245013,61.3908,61.4172,61.3776,61.4172,29086.2489
2014-05-23 14:20:00,93.02,93.08,93.01,93.08,30441.52216951808,61.4172,61.4568,61.4106,61.4568,30441.5222
2014-05-23 14:30:00,93.09,93.14,93.0,93.05,46183.54219553599,61.4634,61.4965,61.404,61.437,46183.5422
2014-05-23 14:40:00,93.06,93.15,93.05,93.14,29086.248922245013,61.4436,61.5031,61.437,61.4965,29086.2489
2014-05-23 14:50:00,93.13,93.18,93.13,93.14,43055.98854798276,61.4899,61.5229,61.4899,61.4965,43055.9885
2014-05-23 15:00:00,93.14,93.14,93.05,93.09,30024.51501651098,61.4965,61.4965,61.437,61.4634,30024.515
2014-05-23 15:10:00,93.09,93.16,93.06,93.11,43577.24748924163,61.4634,61.5097,61.4436,61.4766,43577.2475
2014-05-23 15:20:00,93.11,93.16,93.09,93.15,74123.02144701149,61.4766,61.5097,61.4634,61.5031,74123.0214
2014-05-23 15:30:00,93.14,93.17,93.12,93.17,73393.25892924906,61.4965,61.5163,61.4833,61.5163,73393.2589
2014-05-23 15:40:00,93.17,93.18,93.04,93.09,85277.96278995133,61.5163,61.5229,61.4304,61.4634,85277.9628
2014-05-23 15:50:00,93.09,93.1,93.0,93.02,168887.89696787426,61.4634,61.47,61.404,61.4172,168887.897
2014-05-27 09:30:00,93.11,93.2,92.89,93.04,159296.73244871103,61.4766,61.5361,61.3314,61.4304,159296.7324
2014-05-27 09:40:00,93.06,93.34,92.87,92.99,74644.28038827036,61.4436,61.6285,61.3182,61.3974,74644.2804
2014-05-27 09:50:00,92.95,92.99,92.87,92.9,25228.932756929367,61.371,61.3974,61.3182,61.338,25228.9328
2014-05-27 10:00:00,92.91,92.96,92.67,92.68,86841.73961372794,61.3446,61.3776,61.1861,61.1927,86841.7396
2014-05-27 10:10:00,92.69,92.78,92.59,92.71,69223.18739917809,61.1993,61.2588,61.1333,61.2125,69223.1874
2014-05-27 10:20:00,92.7,92.78,92.59,92.62,35549.859793855016,61.2059,61.2588,61.1333,61.1531,35549.8598
2014-05-27 10:30:00,92.62,92.73,92.62,92.73,31796.79541679114,61.1531,61.2258,61.1531,61.2258,31796.7954
2014-05-27 10:40:00,92.71,92.78,92.68,92.71,31275.53647553227,61.2125,61.2588,61.1927,61.2125,31275.5365
2014-05-27 10:50:00,92.71,92.81,92.7,92.78,43890.00285399696,61.2125,61.2786,61.2059,61.2588,43890.0029
2014-05-27 11:00:00,92.78,92.85,92.78,92.82,33256.32045231598,61.2588,61.305,61.2588,61.2852,33256.3205
2014-05-27 11:10:00,92.84,92.84,92.65,92.67,47851.57080756438,61.2984,61.2984,61.1729,61.1861,47851.5708
2014-05-27 11:20:00,92.67,92.67,92.56,92.57,44098.5064305005,61.1861,61.1861,61.1135,61.1201,44098.5064
2014-05-27 11:30:00,92.57,92.62,92.48,92.58,53585.41916141196,61.1201,61.1531,61.0607,61.1267,53585.4192
2014-05-27 11:40:00,92.58,92.66,92.51,92.55,20954.60943860662,61.1267,61.1795,61.0805,61.1069,20954.6094
2014-05-27 11:50:00,92.55,92.63,92.54,92.61,16471.78254378033,61.1069,61.1597,61.1003,61.1465,16471.7825
2014-05-27 12:00:00,92.6,92.67,92.57,92.63,16784.53790853565,61.1399,61.1861,61.1201,61.1597,16784.5379
2014-05-27 12:10:00,92.64,92.72,92.58,92.58,20224.846920844204,61.1663,61.2191,61.1267,61.1267,20224.8469
2014-05-27 12:20:00,92.58,92.68,92.56,92.6,20016.34334434065,61.1267,61.1927,61.1135,61.1399,20016.3433
2014-05-27 12:30:00,92.63,92.72,92.57,92.7,22101.37910937614,61.1597,61.2191,61.1201,61.2059,22101.3791
2014-05-27 12:40:00,92.71,92.81,92.68,92.71,23039.645203642107,61.2125,61.2786,61.1927,61.2125,23039.6452
2014-05-27 12:50:00,92.71,92.73,92.6,92.65,13239.977107975328,61.2125,61.2258,61.1399,61.1729,13239.9771
2014-05-27 13:00:00,92.64,92.65,92.57,92.62,17410.048638046297,61.1663,61.1729,61.1201,61.1531,17410.0486
2014-05-27 13:10:00,92.62,92.67,92.61,92.61,17722.804002801622,61.1531,61.1861,61.1465,61.1465,17722.804
2014-05-27 13:20:00,92.62,92.62,92.59,92.61,23873.6595096563,61.1531,61.1531,61.1333,61.1465,23873.6595
2014-05-27 13:30:00,92.62,92.77,92.62,92.77,27626.72388672017,61.1531,61.2522,61.1531,61.2522,27626.7239
2014-05-27 13:40:00,92.77,92.87,92.73,92.85,39824.18311217776,61.2522,61.3182,61.2258,61.305,39824.1831
2014-05-27 13:50:00,92.85,92.95,92.82,92.92,46809.05292504664,61.305,61.371,61.2852,61.3512,46809.0529
2014-05-27 14:00:00,92.93,93.09,92.93,93.08,254582.8669108327,61.3578,61.4634,61.3578,61.4568,254582.8669
2014-05-27 14:10:00,93.09,93.12,93.0,93.11,104251.78825177424,61.4634,61.4833,61.404,61.4766,104251.7883
2014-05-27 14:20:00,93.1,93.27,93.06,93.27,56817.22459721696,61.47,61.5823,61.4436,61.5823,56817.2246
2014-05-27 14:30:00,93.27,93.31,93.2,93.31,62342.569374561,61.5823,61.6087,61.5361,61.6087,62342.5694
2014-05-27 14:40:00,93.31,93.49,93.28,93.38,151165.09296507263,61.6087,61.7275,61.5889,61.6549,151165.093
2014-05-27 14:50:00,93.38,93.56,93.32,93.56,97579.67380366068,61.6549,61.7738,61.6153,61.7738,97579.6738
2014-05-27 15:00:00,93.54,93.59,93.43,93.46,130210.48352646602,61.7606,61.7936,61.6879,61.7077,130210.4835
2014-05-27 15:10:00,93.46,93.57,93.46,93.47,76625.06436505406,61.7077,61.7804,61.7077,61.7143,76625.0644
2014-05-27 15:20:00,93.46,93.51,93.39,93.45,73393.25892924906,61.7077,61.7408,61.6615,61.7011,73393.2589
2014-05-27 15:30:00,93.46,93.55,93.43,93.49,119993.80827779217,61.7077,61.7672,61.6879,61.7275,119993.8083
2014-05-27 15:40:00,93.49,93.59,93.49,93.58,155022.4091303883,61.7275,61.7936,61.7275,61.787,155022.4091
2014-05-27 15:50:00,93.57,93.59,93.48,93.53,357792.1372800892,61.7804,61.7936,61.7209,61.754,357792.1373
2014-05-28 09:30:00,93.64,94.36,93.38,94.25,205063.26749124,61.8266,62.302,61.6549,62.2293,205063.2675
2014-05-28 09:40:00,94.26,94.59,93.98,94.11,129897.72816171072,62.2359,62.4538,62.0511,62.1369,129897.7282
2014-05-28 09:50:00,94.11,94.32,94.06,94.27,128646.7067026894,62.1369,62.2756,62.1039,62.2425,128646.7067
2014-05-28 10:00:00,94.25,94.31,94.08,94.13,119993.80827779217,62.2293,62.269,62.1171,62.1501,119993.8083
2014-05-28 10:10:00,94.14,94.34,94.1,94.34,129167.96564394828,62.1567,62.2888,62.1303,62.2888,129167.9656
2014-05-28 10:20:00,94.33,94.77,94.32,94.73,141156.92129290232,62.2822,62.5727,62.2756,62.5463,141156.9213
2014-05-28 10:30:00,94.75,94.82,94.43,94.43,164613.57364955152,62.5595,62.6057,62.3482,62.3482,164613.5736
2014-05-28 10:40:00,94.43,94.45,94.29,94.43,114364.21171219634,62.3482,62.3614,62.2558,62.3482,114364.2117
2014-05-28 10:50:00,94.42,94.64,94.35,94.63,69744.44634043696,62.3416,62.4868,62.2954,62.4802,69744.4463
2014-05-28 11:00:00,94.64,94.77,94.51,94.51,110194.14018212535,62.4868,62.5727,62.401,62.401,110194.1402
2014-05-28 11:10:00,94.5,94.5,94.32,94.48,129480.7210087036,62.3944,62.3944,62.2756,62.3812,129480.721
2014-05-28 11:20:00,94.48,94.68,94.47,94.6,99664.70956869615,62.3812,62.5133,62.3746,62.4604,99664.7096
2014-05-28 11:30:00,94.6,94.71,94.55,94.67,119368.29754828152,62.4604,62.5331,62.4274,62.5067,119368.2975
2014-05-28 11:40:00,94.67,94.74,94.64,94.69,71099.71958771003,62.5067,62.5529,62.4868,62.5199,71099.7196
2014-05-28 11:50:00,94.68,94.69,94.51,94.52,61821.310433302126,62.5133,62.5199,62.401,62.4076,61821.3104
2014-05-28 12:00:00,94.52,94.7,94.49,94.69,39615.67953567421,62.4076,62.5265,62.3878,62.5199,39615.6795
2014-05-28 12:10:00,94.69,94.89,94.69,94.86,82880.17166016051,62.5199,62.6519,62.5199,62.6321,82880.1717
2014-05-28 12:20:00,94.87,94.91,94.82,94.87,60049.03003302196,62.6387,62.6651,62.6057,62.6387,60049.03
2014-05-28 12:30:00,94.87,94.95,94.82,94.94,43160.240336234536,62.6387,62.6915,62.6057,62.6849,43160.2403
2014-05-28 12:40:00,94.94,94.94,94.8,94.88,42326.22603022034,62.6849,62.6849,62.5925,62.6453,42326.226
2014-05-28 12:50:00,94.89,94.95,94.86,94.89,39511.42774742244,62.6519,62.6915,62.6321,62.6519,39511.4277
2014-05-28 13:00:00,94.89,94.94,94.81,94.94,53168.41200840486,62.6519,62.6849,62.5991,62.6849,53168.412
2014-05-28 13:10:00,94.94,95.06,94.93,95.03,76729.31615330584,62.6849,62.7642,62.6783,62.7443,76729.3162
2014-05-28 13:20:00,95.03,95.14,94.92,95.03,65574.37481036599,62.7443,62.817,62.6717,62.7443,65574.3748
2014-05-28 13:30:00,95.03,95.07,94.9,94.93,50249.36193735519,62.7443,62.7708,62.6585,62.6783,50249.3619
2014-05-28 13:40:00,94.93,95.0,94.9,94.99,66616.89269288373,62.6783,62.7245,62.6585,62.7179,66616.8927
2014-05-28 13:50:00,94.98,95.02,94.83,95.02,60049.03003302196,62.7113,62.7377,62.6123,62.7377,60049.03
2014-05-28 14:00:00,95.01,95.01,94.92,94.93,39719.93132392599,62.7311,62.7311,62.6717,62.6783,39719.9313
2014-05-28 14:10:00,94.93,94.97,94.87,94.91,58068.24605623825,62.6783,62.7047,62.6387,62.6651,58068.2461
2014-05-28 14:20:00,94.91,94.97,94.9,94.94,91950.07723806489,62.6651,62.7047,62.6585,62.6849,91950.0772
2014-05-28 14:30:00,94.93,94.94,94.83,94.86,52647.15306714599,62.6783,62.6849,62.6123,62.6321,52647.1531
2014-05-28 14:40:00,94.85,95.0,94.83,94.99,106753.83116981684,62.6255,62.7245,62.6123,62.7179,106753.8312
2014-05-28 14:50:00,94.98,95.05,94.96,94.98,55670.45492644744,62.7113,62.7576,62.6981,62.7113,55670.4549
2014-05-28 15:00:00,94.98,95.13,94.98,95.05,78918.6037065931,62.7113,62.8104,62.7113,62.7576,78918.6037
2014-05-28 15:10:00,95.05,95.06,95.01,95.04,69535.94276393342,62.7576,62.7642,62.7311,62.7509,69535.9428
2014-05-28 15:20:00,95.04,95.14,95.03,95.08,73601.76250575262,62.7509,62.817,62.7443,62.7774,73601.7625
2014-05-28 15:30:00,95.07,95.15,95.07,95.13,101645.49354547988,62.7708,62.8236,62.7708,62.8104,101645.4935
2014-05-28 15:40:00,95.14,95.19,95.05,95.13,312129.85402581206,62.817,62.85,62.7576,62.8104,312129.854
2014-05-28 15:50:00,95.12,95.21,95.0,95.01,540441.2702971976,62.8038,62.8632,62.7245,62.7311,540441.2703
2014-05-29 09:30:00,95.11,95.33,94.96,95.29,137820.86406884555,62.7972,62.9424,62.6981,62.916,137820.8641
2014-05-29 09:40:00,95.3,95.43,94.88,94.96,115823.73674772118,62.9226,63.0084,62.6453,62.6981,115823.7367
2014-05-29 09:50:00,94.94,95.14,94.9,95.13,69952.94991694052,62.6849,62.817,62.6585,62.8104,69952.9499
2014-05-29 10:00:00,95.11,95.11,94.96,94.98,99039.19883918553,62.7972,62.7972,62.6981,62.7113,99039.1988
2014-05-29 10:10:00,94.99,95.12,94.9,95.12,113113.19025317504,62.7179,62.8038,62.6585,62.8038,113113.1903
2014-05-29 10:20:00,95.12,95.12,94.93,94.93,601845.5735774927,62.8038,62.8038,62.6783,62.6783,601845.5736
2014-05-29 10:30:00,94.93,94.99,94.89,94.97,139071.88552786683,62.6783,62.7179,62.6519,62.7047,139071.8855
2014-05-29 10:40:00,94.96,95.03,94.93,95.02,95181.88267386988,62.6981,62.7443,62.6783,62.7377,95181.8827
2014-05-29 10:50:00,95.02,95.17,95.02,95.17,68389.1730931639,62.7377,62.8368,62.7377,62.8368,68389.1731
2014-05-29 11:00:00,95.17,95.41,95.11,95.41,109672.8812408665,62.8368,62.9952,62.7972,62.9952,109672.8812
2014-05-29 11:10:00,95.41,95.55,95.41,95.54,103730.52931051535,62.9952,63.0877,62.9952,63.0811,103730.5293
2014-05-29 11:20:00,95.54,95.62,95.37,95.54,74540.02860001857,63.0811,63.1339,62.9688,63.0811,74540.0286
2014-05-29 11:30:00,95.54,95.68,95.46,95.6,80169.62516561439,63.0811,63.1735,63.0283,63.1207,80169.6252
2014-05-29 11:40:00,95.61,95.61,95.44,95.49,65887.13017512132,63.1273,63.1273,63.0151,63.0481,65887.1302
2014-05-29 11:50:00,95.5,95.58,95.42,95.47,42951.736759730986,63.0547,63.1075,63.0018,63.0349,42951.7368
2014-05-29 12:00:00,95.47,95.63,95.43,95.58,215592.6981046692,63.0349,63.1405,63.0084,63.1075,215592.6981
2014-05-29 12:10:00,95.58,95.6,95.43,95.56,52230.14591413889,63.1075,63.1207,63.0084,63.0943,52230.1459
2014-05-29 12:20:00,95.56,95.56,95.44,95.47,64948.86408085536,63.0943,63.0943,63.0151,63.0349,64948.8641
2014-05-29 12:30:00,95.48,95.51,95.44,95.46,37634.8955588905,63.0415,63.0613,63.0151,63.0283,37634.8956
2014-05-29 12:40:00,95.45,95.49,95.43,95.47,56504.46923246163,63.0217,63.0481,63.0084,63.0349,56504.4692
2014-05-29 12:50:00,95.47,95.53,95.46,95.48,41283.7081477026,63.0349,63.0745,63.0283,63.0415,41283.7081
2014-05-29 13:00:00,95.47,95.52,95.44,95.52,54732.18883218148,63.0349,63.0679,63.0151,63.0679,54732.1888
2014-05-29 13:10:00,95.53,95.56,95.47,95.48,48894.08869008212,63.0745,63.0943,63.0349,63.0415,48894.0887
2014-05-29 13:20:00,95.48,95.56,95.46,95.47,36279.62231161744,63.0415,63.0943,63.0283,63.0349,36279.6223
2014-05-29 13:30:00,95.49,95.58,95.47,95.56,97683.92559191246,63.0481,63.1075,63.0349,63.0943,97683.9256
2014-05-29 13:40:00,95.56,95.58,95.47,95.48,43368.743912738086,63.0943,63.1075,63.0349,63.0415,43368.7439
2014-05-29 13:50:00,95.47,95.57,95.47,95.5,80169.62516561439,63.0349,63.1009,63.0349,63.0547,80169.6252
2014-05-29 14:00:00,95.5,95.58,95.46,95.51,82567.4162954052,63.0547,63.1075,63.0283,63.0613,82567.4163
2014-05-29 14:10:00,95.5,95.5,95.46,95.47,72350.74104673132,63.0547,63.0547,63.0283,63.0349,72350.741
2014-05-29 14:20:00,95.46,95.52,95.46,95.5,27835.22746322372,63.0283,63.0679,63.0283,63.0547,27835.2275
2014-05-29 14:30:00,95.5,95.55,95.46,95.52,97058.4148624018,63.0547,63.0877,63.0283,63.0679,97058.4149
2014-05-29 14:40:00,95.52,95.54,95.49,95.52,43890.00285399696,63.0679,63.0811,63.0481,63.0679,43890.0029
2014-05-29 14:50:00,95.52,95.54,95.49,95.53,42430.477818472114,63.0679,63.0811,63.0481,63.0745,42430.4778
2014-05-29 15:00:00,95.53,95.62,95.52,95.56,179625.831157807,63.0745,63.1339,63.0679,63.0943,179625.8312
2014-05-29 15:10:00,95.56,95.57,95.51,95.51,55461.9513499439,63.0943,63.1009,63.0613,63.0613,55461.9513
2014-05-29 15:20:00,95.51,95.77,95.51,95.75,185463.9312999064,63.0613,63.2329,63.0613,63.2197,185463.9313
2014-05-29 15:30:00,95.74,95.76,95.67,95.67,138863.3819513633,63.2131,63.2263,63.1669,63.1669,138863.382
2014-05-29 15:40:00,95.68,95.75,95.62,95.73,134589.05863304055,63.1735,63.2197,63.1339,63.2065,134589.0586
2014-05-29 15:50:00,95.73,95.81,95.72,95.75,291383.748163709,63.2065,63.2593,63.1999,63.2197,291383.7482
2014-05-30 09:30:00,95.35,95.61,94.98,95.2,119993.80827779217,62.9556,63.1273,62.7113,62.8566,119993.8083
2014-05-30 09:40:00,95.22,95.35,95.12,95.14,89343.78253177053,62.8698,62.9556,62.8038,62.817,89343.7825
2014-05-30 09:50:00,95.16,95.22,95.06,95.2,54523.68525567793,62.8302,62.8698,62.7642,62.8566,54523.6853
2014-05-30 10:00:00,95.19,95.27,95.12,95.21,61612.806856798576,62.85,62.9028,62.8038,62.8632,61612.8069
2014-05-30 10:10:00,95.22,95.29,95.16,95.23,50666.36909036228,62.8698,62.916,62.8302,62.8764,50666.3691
2014-05-30 10:20:00,95.21,95.38,95.18,95.37,68284.92130491213,62.8632,62.9754,62.8434,62.9688,68284.9213
2014-05-30 10:30:00,95.36,95.38,95.26,95.38,46496.297560291314,62.9622,62.9754,62.8962,62.9754,46496.2976
2014-05-30 10:40:00,95.38,95.38,95.23,95.27,59736.27466826664,62.9754,62.9754,62.8764,62.9028,59736.2747
2014-05-30 10:50:00,95.27,95.27,95.21,95.25,71099.71958771003,62.9028,62.9028,62.8632,62.8896,71099.7196
2014-05-30 11:00:00,95.26,95.34,95.23,95.28,42743.23318322744,62.8962,62.949,62.8764,62.9094,42743.2332
2014-05-30 11:10:00,95.28,95.35,95.27,95.31,30337.270381266306,62.9094,62.9556,62.9028,62.9292,30337.2704
2014-05-30 11:20:00,95.3,95.36,95.26,95.33,35758.363370358566,62.9226,62.9622,62.8962,62.9424,35758.3634
2014-05-30 11:30:00,95.32,95.38,95.3,95.32,49728.10299609631,62.9358,62.9754,62.9226,62.9358,49728.103
2014-05-30 11:40:00,95.31,95.42,95.29,95.4,55878.95850295099,62.9292,63.0018,62.916,62.9886,55878.9585
2014-05-30 11:50:00,95.42,95.47,95.38,95.45,35966.86694686212,63.0018,63.0349,62.9754,63.0217,35966.8669
2014-05-30 12:00:00,95.46,95.49,95.42,95.47,33673.32760532308,63.0283,63.0481,63.0018,63.0349,33673.3276
2014-05-30 12:10:00,95.47,95.5,95.44,95.49,54106.67810267083,63.0349,63.0547,63.0151,63.0481,54106.6781
2014-05-30 12:20:00,95.5,95.55,95.45,95.54,47955.82259581615,63.0547,63.0877,63.0217,63.0811,47955.8226
2014-05-30 12:30:00,95.53,95.54,95.43,95.44,43681.49927749341,63.0745,63.0811,63.0084,63.0151,43681.4993
2014-05-30 12:40:00,95.43,95.49,95.38,95.46,96745.6594976465,63.0084,63.0481,62.9754,63.0283,96745.6595
2014-05-30 12:50:00,95.46,95.47,95.37,95.47,62863.82831581987,63.0283,63.0349,62.9688,63.0349,62863.8283
2014-05-30 13:00:00,95.48,95.51,95.45,95.49,44307.01000700405,63.0415,63.0613,63.0217,63.0481,44307.01
2014-05-30 13:10:00,95.49,95.66,95.48,95.66,67763.66236365326,63.0481,63.1603,63.0415,63.1603,67763.6624
2014-05-30 13:20:00,95.65,95.66,95.5,95.59,38051.9027118976,63.1537,63.1603,63.0547,63.1141,38051.9027
2014-05-30 13:30:00,95.58,95.58,95.45,95.46,35237.104429099694,63.1075,63.1075,63.0217,63.0283,35237.1044
2014-05-30 13:40:00,95.47,95.48,95.43,95.44,63280.83546882696,63.0349,63.0415,63.0084,63.0151,63280.8355
2014-05-30 13:50:00,95.44,95.48,95.38,95.46,45558.03146602534,63.0151,63.0415,62.9754,63.0283,45558.0315
2014-05-30 14:00:00,95.46,95.48,95.38,95.42,57755.490691482926,63.0283,63.0415,62.9754,63.0018,57755.4907
2014-05-30 14:10:00,95.42,95.55,95.41,95.54,32630.809722805338,63.0018,63.0877,62.9952,63.0811,32630.8097
2014-05-30 14:20:00,95.54,95.63,95.54,95.61,29816.01144000743,63.0811,63.1405,63.0811,63.1273,29816.0114
2014-05-30 14:30:00,95.6,95.63,95.53,95.63,48998.34047833389,63.1207,63.1405,63.0745,63.1405,48998.3405
2014-05-30 14:40:00,95.64,95.67,95.61,95.61,50874.87266686583,63.1471,63.1669,63.1273,63.1273,50874.8727
2014-05-30 14:50:00,95.62,95.62,95.56,95.56,72663.49641148665,63.1339,63.1339,63.0943,63.0943,72663.4964
2014-05-30 15:00:00,95.56,95.57,95.48,95.49,59110.76393875599,63.0943,63.1009,63.0415,63.0481,59110.7639
2014-05-30 15:10:00,95.5,95.54,95.44,95.45,51917.39054938357,63.0547,63.0811,63.0151,63.0217,51917.3905
2014-05-30 15:20:00,95.45,95.48,95.37,95.42,116344.99568898004,63.0217,63.0415,62.9688,63.0018,116344.9957
2014-05-30 15:30:00,95.43,95.52,95.42,95.45,188382.98137095603,63.0084,63.0679,63.0018,63.0217,188382.9814
2014-05-30 15:40:00,95.46,95.59,95.44,95.58,149497.06435304426,63.0283,63.1141,63.0151,63.1075,149497.0644
2014-05-30 15:50:00,95.58,95.68,95.57,95.61,396469.5507214975,63.1075,63.1735,63.1009,63.1273,396469.5507
2014-06-02 09:30:00,95.72,95.87,95.39,95.52,95390.38625037344,63.1999,63.299,62.982,63.0679,95390.3863
2014-06-02 09:40:00,95.52,95.7,95.35,95.43,122495.85119583474,63.0679,63.1867,62.9556,63.0084,122495.8512
2014-06-02 09:50:00,95.38,95.67,95.37,95.56,44515.5135835076,62.9754,63.1669,62.9688,63.0943,44515.5136
2014-06-02 10:00:00,95.57,95.75,95.44,95.44,129063.71385569652,63.1009,63.2197,63.0151,63.0151,129063.7139
2014-06-02 10:10:00,95.45,95.69,95.42,95.68,67555.1587871497,63.0217,63.1801,63.0018,63.1735,67555.1588
2014-06-02 10:20:00,95.67,96.02,95.65,95.99,180564.09725207297,63.1669,63.398,63.1537,63.3782,180564.0973
2014-06-02 10:30:00,96.0,96.21,95.92,96.08,205271.77106774348,63.3848,63.5235,63.332,63.4376,205271.7711
2014-06-02 10:40:00,96.08,96.08,95.88,95.9,100707.22745121393,63.4376,63.4376,63.3056,63.3188,100707.2275
2014-06-02 10:50:00,95.93,95.98,95.91,95.95,58798.00857400067,63.3386,63.3716,63.3254,63.3518,58798.0086
2014-06-02 11:00:00,95.94,96.12,95.91,96.11,146682.26607024635,63.3452,63.464,63.3254,63.4574,146682.2661
2014-06-02 11:10:00,96.11,96.2,96.09,96.18,66721.14448113552,63.4574,63.5168,63.4442,63.5036,66721.1445
2014-06-02 11:20:00,96.2,96.37,96.2,96.33,56504.46923246163,63.5168,63.6291,63.5168,63.6027,56504.4692
2014-06-02 11:30:00,96.32,96.32,96.2,96.27,54002.426314419055,63.5961,63.5961,63.5168,63.5631,54002.4263
2014-06-02 11:40:00,96.28,96.35,96.22,96.3,58276.7496327418,63.5697,63.6159,63.5301,63.5829,58276.7496
2014-06-02 11:50:00,96.3,96.33,96.03,96.06,54315.18167917438,63.5829,63.6027,63.4046,63.4244,54315.1817
2014-06-02 12:00:00,96.06,96.18,96.04,96.11,42221.97424196856,63.4244,63.5036,63.4112,63.4574,42221.9742
2014-06-02 12:10:00,96.11,96.11,95.89,95.91,53898.17452616728,63.4574,63.4574,63.3122,63.3254,53898.1745
2014-06-02 12:20:00,95.93,96.06,95.87,95.91,49415.34763134099,63.3386,63.4244,63.299,63.3254,49415.3476
2014-06-02 12:30:00,95.91,95.92,95.76,95.84,47643.06723106083,63.3254,63.332,63.2263,63.2792,47643.0672
2014-06-02 12:40:00,95.84,95.9,95.68,95.7,42743.23318322744,63.2792,63.3188,63.1735,63.1867,42743.2332
2014-06-02 12:50:00,95.7,95.71,95.58,95.6,25437.43633343292,63.1867,63.1933,63.1075,63.1207,25437.4363
2014-06-02 13:00:00,95.59,95.75,95.59,95.74,22831.14162713856,63.1141,63.2197,63.1141,63.2131,22831.1416
2014-06-02 13:10:00,95.75,95.77,95.6,95.66,35549.859793855016,63.2197,63.2329,63.1207,63.1603,35549.8598
2014-06-02 13:20:00,95.65,95.68,95.53,95.54,61195.79970379148,63.1537,63.1735,63.0745,63.0811,61195.7997
2014-06-02 13:30:00,95.53,95.65,95.42,95.64,63489.33904533051,63.0745,63.1537,63.0018,63.1471,63489.339
2014-06-02 13:40:00,95.63,95.72,95.61,95.68,33986.0829700784,63.1405,63.1999,63.1273,63.1735,33986.083
2014-06-02 13:50:00,95.66,95.68,95.59,95.66,43785.75106574518,63.1603,63.1735,63.1141,63.1603,43785.7511
2014-06-02 14:00:00,95.66,95.69,95.61,95.64,29607.507863503884,63.1603,63.1801,63.1273,63.1471,29607.5079
2014-06-02 14:10:00,95.63,95.71,95.61,95.7,34403.0901230855,63.1405,63.1933,63.1273,63.1867,34403.0901
2014-06-02 14:20:00,95.71,95.83,95.7,95.8,42430.477818472114,63.1933,63.2726,63.1867,63.2527,42430.4778
2014-06-02 14:30:00,95.8,95.81,95.67,95.73,46913.30471329841,63.2527,63.2593,63.1669,63.2065,46913.3047
2014-06-02 14:40:00,95.71,95.73,95.63,95.7,44411.26179525583,63.1933,63.2065,63.1405,63.1867,44411.2618
2014-06-02 14:50:00,95.69,95.72,95.61,95.66,41075.20457119905,63.1801,63.1999,63.1273,63.1603,41075.2046
2014-06-02 15:00:00,95.66,95.73,95.6,95.63,83505.68238967116,63.1603,63.2065,63.1207,63.1405,83505.6824
2014-06-02 15:10:00,95.63,95.65,95.52,95.61,71099.71958771003,63.1405,63.1537,63.0679,63.1273,71099.7196
2014-06-02 15:20:00,95.6,95.6,95.53,95.58,43577.24748924163,63.1207,63.1207,63.0745,63.1075,43577.2475
2014-06-02 15:30:00,95.57,95.66,95.57,95.61,69640.19455218519,63.1009,63.1603,63.1009,63.1273,69640.1946
2014-06-02 15:40:00,95.61,95.75,95.61,95.73,99247.70241568908,63.1273,63.2197,63.1273,63.2065,99247.7024
2014-06-02 15:50:00,95.73,95.74,95.63,95.69,174413.2417452183,63.2065,63.2131,63.1405,63.1801,174413.2417
2014-06-03 09:30:00,95.72,95.97,95.44,95.91,143450.46063444135,63.1999,63.365,63.0151,63.3254,143450.4606
2014-06-03 09:40:00,95.91,96.09,95.89,96.04,40032.68668868131,63.3254,63.4442,63.3122,63.4112,40032.6867
2014-06-03 09:50:00,96.01,96.16,95.88,95.93,55461.9513499439,63.3914,63.4904,63.3056,63.3386,55461.9513
2014-06-03 10:00:00,95.92,95.92,95.82,95.91,71516.72674071713,63.332,63.332,63.2659,63.3254,71516.7267
2014-06-03 10:10:00,95.91,95.99,95.9,95.92,62446.82116281277,63.3254,63.3782,63.3188,63.332,62446.8212
2014-06-03 10:20:00,95.91,95.97,95.85,95.92,50249.36193735519,63.3254,63.365,63.2858,63.332,50249.3619
2014-06-03 10:30:00,95.92,96.01,95.91,95.94,147307.776799757,63.332,63.3914,63.3254,63.3452,147307.7768
2014-06-03 10:40:00,95.95,96.08,95.92,95.94,48372.82974882325,63.3518,63.4376,63.332,63.3452,48372.8297
2014-06-03 10:50:00,95.92,96.0,95.84,95.94,46704.80113679486,63.332,63.3848,63.2792,63.3452,46704.8011
2014-06-03 11:00:00,95.92,95.93,95.84,95.84,52542.90127889421,63.332,63.3386,63.2792,63.2792,52542.9013
2014-06-03 11:10:00,95.85,95.92,95.84,95.9,59215.01572700777,63.2858,63.332,63.2792,63.3188,59215.0157
2014-06-03 11:20:00,95.91,95.96,95.84,95.94,61404.30328029503,63.3254,63.3584,63.2792,63.3452,61404.3033
2014-06-03 11:30:00,95.93,96.08,95.89,96.01,61300.05149204325,63.3386,63.4376,63.3122,63.3914,61300.0515
2014-06-03 11:40:00,96.0,96.06,95.96,96.03,66199.88553987665,63.3848,63.4244,63.3584,63.4046,66199.8855
2014-06-03 11:50:00,96.02,96.32,96.01,96.3,106753.83116981684,63.398,63.5961,63.3914,63.5829,106753.8312
2014-06-03 12:00:00,96.3,96.3,96.17,96.26,39615.67953567421,63.5829,63.5829,63.497,63.5565,39615.6795
2014-06-03 12:10:00,96.26,96.39,96.24,96.31,48164.3261723197,63.5565,63.6423,63.5433,63.5895,48164.3262
2014-06-03 12:20:00,96.31,96.39,96.27,96.38,72037.985681976,63.5895,63.6423,63.5631,63.6357,72037.9857
2014-06-03 12:30:00,96.39,96.39,96.22,96.25,43160.240336234536,63.6423,63.6423,63.5301,63.5499,43160.2403
2014-06-03 12:40:00,96.25,96.38,96.24,96.38,30128.76680476276,63.5499,63.6357,63.5433,63.6357,30128.7668
2014-06-03 12:50:00,96.37,96.39,96.32,96.39,40449.69384168841,63.6291,63.6423,63.5961,63.6423,40449.6938
2014-06-03 13:00:00,96.4,96.42,96.34,96.42,36175.37052336566,63.6489,63.6621,63.6093,63.6621,36175.3705
2014-06-03 13:10:00,96.42,96.43,96.3,96.31,28669.24176923792,63.6621,63.6687,63.5829,63.5895,28669.2418
2014-06-03 13:20:00,96.31,96.34,96.25,96.3,42013.47066546501,63.5895,63.6093,63.5499,63.5829,42013.4707
2014-06-03 13:30:00,96.3,96.3,96.16,96.17,39511.42774742244,63.5829,63.5829,63.4904,63.497,39511.4277
2014-06-03 13:40:00,96.16,96.19,96.1,96.18,38573.16165315647,63.4904,63.5102,63.4508,63.5036,38573.1617
2014-06-03 13:50:00,96.18,96.3,96.17,96.27,42221.97424196856,63.5036,63.5829,63.497,63.5631,42221.9742
2014-06-03 14:00:00,96.27,96.3,96.23,96.25,15012.25750825549,63.5631,63.5829,63.5367,63.5499,15012.2575
2014-06-03 14:10:00,96.24,96.31,96.19,96.27,44411.26179525583,63.5433,63.5895,63.5102,63.5631,44411.2618
2014-06-03 14:20:00,96.28,96.29,96.22,96.27,18973.82546182291,63.5697,63.5763,63.5301,63.5631,18973.8255
2014-06-03 14:30:00,96.28,96.3,96.22,96.23,36383.87409986921,63.5697,63.5829,63.5301,63.5367,36383.8741
2014-06-03 14:40:00,96.23,96.27,96.17,96.18,42638.981394975664,63.5367,63.5631,63.497,63.5036,42638.9814
2014-06-03 14:50:00,96.18,96.22,96.13,96.17,41492.21172420615,63.5036,63.5301,63.4706,63.497,41492.2117
2014-06-03 15:00:00,96.17,96.17,96.08,96.11,54940.69240868503,63.497,63.497,63.4376,63.4574,54940.6924
2014-06-03 15:10:00,96.11,96.25,96.11,96.18,65261.61944561068,63.4574,63.5499,63.4574,63.5036,65261.6194
2014-06-03 15:20:00,96.18,96.24,96.14,96.23,87154.49497848326,63.5036,63.5433,63.4772,63.5367,87154.495
2014-06-03 15:30:00,96.24,96.24,96.09,96.11,90699.0557790436,63.5433,63.5433,63.4442,63.4574,90699.0558
2014-06-03 15:40:00,96.11,96.14,96.06,96.11,127708.44060842344,63.4574,63.4772,63.4244,63.4574,127708.4406
2014-06-03 15:50:00,96.11,96.15,96.07,96.13,176602.52929850557,63.4574,63.4838,63.431,63.4706,176602.5293
2014-06-04 09:30:00,95.76,95.85,95.5,95.76,72037.985681976,63.2263,63.2858,63.0547,63.2263,72037.9857
2014-06-04 09:40:00,95.69,95.71,95.54,95.63,177228.0400280162,63.1801,63.1933,63.0811,63.1405,177228.04
2014-06-04 09:50:00,95.64,95.78,95.61,95.77,123746.87265485602,63.1471,63.2395,63.1273,63.2329,123746.8727
2014-06-04 10:00:00,95.76,95.91,95.62,95.66,202039.96563193848,63.2263,63.3254,63.1339,63.1603,202039.9656
2014-06-04 10:10:00,95.68,95.72,95.6,95.66,45453.77967777357,63.1735,63.1999,63.1207,63.1603,45453.7797
2014-06-04 10:20:00,95.67,95.78,95.65,95.77,61404.30328029503,63.1669,63.2395,63.1537,63.2329,61404.3033
2014-06-04 10:30:00,95.78,95.92,95.75,95.91,86007.72530771374,63.2395,63.332,63.2197,63.3254,86007.7253
2014-06-04 10:40:00,95.9,95.92,95.82,95.86,65678.62659861778,63.3188,63.332,63.2659,63.2924,65678.6266
2014-06-04 10:50:00,95.87,95.89,95.79,95.82,66616.89269288373,63.299,63.3122,63.2461,63.2659,66616.8927
2014-06-04 11:00:00,95.84,95.93,95.83,95.91,295449.5679055282,63.2792,63.3386,63.2726,63.3254,295449.5679
2014-06-04 11:10:00,95.88,95.93,95.85,95.9,30545.77395776985,63.3056,63.3386,63.2858,63.3188,30545.774
2014-06-04 11:20:00,95.88,96.08,95.87,96.08,21371.61659161372,63.3056,63.4376,63.299,63.4376,21371.6166
2014-06-04 11:30:00,96.06,96.08,96.01,96.05,40032.68668868131,63.4244,63.4376,63.3914,63.4178,40032.6867
2014-06-04 11:40:00,96.05,96.05,95.93,95.94,44932.5207365147,63.4178,63.4178,63.3386,63.3452,44932.5207
2014-06-04 11:50:00,95.93,95.95,95.87,95.87,37947.65092364582,63.3386,63.3518,63.299,63.299,37947.6509
2014-06-04 12:00:00,95.88,95.94,95.88,95.89,33986.0829700784,63.3056,63.3452,63.3056,63.3122,33986.083
2014-06-04 12:10:00,95.88,95.98,95.8,95.8,35966.86694686212,63.3056,63.3716,63.2527,63.2527,35966.8669
2014-06-04 12:20:00,95.82,95.84,95.8,95.82,27313.96852196485,63.2659,63.2792,63.2527,63.2659,27313.9685
2014-06-04 12:30:00,95.82,95.86,95.8,95.84,26167.19885119533,63.2659,63.2924,63.2527,63.2792,26167.1989
2014-06-04 12:40:00,95.83,95.84,95.78,95.79,40449.69384168841,63.2726,63.2792,63.2395,63.2461,40449.6938
2014-06-04 12:50:00,95.81,95.92,95.79,95.89,36279.62231161744,63.2593,63.332,63.2461,63.3122,36279.6223
2014-06-04 13:00:00,95.89,95.92,95.85,95.86,27209.71673371308,63.3122,63.332,63.2858,63.2924,27209.7167
2014-06-04 13:10:00,95.87,95.9,95.8,95.8,28564.98998098614,63.299,63.3188,63.2527,63.2527,28564.99
2014-06-04 13:20:00,95.8,95.85,95.77,95.84,43785.75106574518,63.2527,63.2858,63.2329,63.2792,43785.7511
2014-06-04 13:30:00,95.84,95.95,95.82,95.94,47747.3190193126,63.2792,63.3518,63.2659,63.3452,47747.319
2014-06-04 13:40:00,95.95,95.99,95.84,95.85,50666.36909036228,63.3518,63.3782,63.2792,63.2858,50666.3691
2014-06-04 13:50:00,95.85,95.99,95.85,95.96,33673.32760532308,63.2858,63.3782,63.2858,63.3584,33673.3276
2014-06-04 14:00:00,95.98,95.98,95.91,95.93,31692.54362853937,63.3716,63.3716,63.3254,63.3386,31692.5436
2014-06-04 14:10:00,95.92,96.01,95.9,96.01,32005.29899329469,63.332,63.3914,63.3188,63.3914,32005.299
2014-06-04 14:20:00,96.0,96.01,95.87,95.88,20850.357650354847,63.3848,63.3914,63.299,63.3056,20850.3577
2014-06-04 14:30:00,95.89,95.95,95.86,95.93,35758.363370358566,63.3122,63.3518,63.2924,63.3386,35758.3634
2014-06-04 14:40:00,95.92,95.96,95.89,95.91,50457.865513858735,63.332,63.3584,63.3122,63.3254,50457.8655
2014-06-04 14:50:00,95.92,95.97,95.9,95.92,63280.83546882696,63.332,63.365,63.3188,63.332,63280.8355
2014-06-04 15:00:00,95.93,96.05,95.93,95.99,104773.04719303313,63.3386,63.4178,63.3386,63.3782,104773.0472
2014-06-04 15:10:00,96.0,96.13,95.9,96.02,101541.24175722813,63.3848,63.4706,63.3188,63.398,101541.2418
2014-06-04 15:20:00,96.03,96.13,95.97,96.05,74018.7696587597,63.4046,63.4706,63.365,63.4178,74018.7697
2014-06-04 15:30:00,96.04,96.17,96.04,96.17,64636.108716100025,63.4112,63.497,63.4112,63.497,64636.1087
2014-06-04 15:40:00,96.16,96.24,96.12,96.13,117179.00999499424,63.4904,63.5433,63.464,63.4706,117179.01
2014-06-04 15:50:00,96.13,96.18,96.06,96.08,192240.29753627168,63.4706,63.5036,63.4244,63.4376,192240.2975
2014-06-05 09:30:00,96.59,96.65,95.9,95.9,127812.69239667522,63.7743,63.814,63.3188,63.3188,127812.6924
2014-06-05 09:40:00,95.92,96.06,95.9,95.93,63593.59083358228,63.332,63.4244,63.3188,63.3386,63593.5908
2014-06-05 09:50:00,95.93,95.97,95.85,95.9,141678.18023416118,63.3386,63.365,63.2858,63.3188,141678.1802
2014-06-05 10:00:00,95.89,95.94,95.71,95.73,116136.4921124765,63.3122,63.3452,63.1933,63.2065,116136.4921
2014-06-05 10:10:00,95.73,95.75,95.59,95.69,63280.83546882696,63.2065,63.2197,63.1141,63.1801,63280.8355
2014-06-05 10:20:00,95.69,95.92,95.69,95.92,54836.44062043325,63.1801,63.332,63.1801,63.332,54836.4406
2014-06-05 10:30:00,95.92,95.92,95.8,95.91,83505.68238967116,63.332,63.332,63.2527,63.3254,83505.6824
2014-06-05 10:40:00,95.9,96.05,95.83,95.84,88926.77537876343,63.3188,63.4178,63.2726,63.2792,88926.7754
2014-06-05 10:50:00,95.83,95.89,95.68,95.84,57442.735326727605,63.2726,63.3122,63.1735,63.2792,57442.7353
2014-06-05 11:00:00,95.84,95.9,95.73,95.8,51708.88697288002,63.2792,63.3188,63.2065,63.2527,51708.887
2014-06-05 11:10:00,95.81,95.98,95.8,95.92,72350.74104673132,63.2593,63.3716,63.2527,63.332,72350.741
2014-06-05 11:20:00,95.93,95.94,95.85,95.87,55983.21029120277,63.3386,63.3452,63.2858,63.299,55983.2103
2014-06-05 11:30:00,95.88,95.97,95.86,95.96,98309.43632142313,63.3056,63.365,63.2924,63.3584,98309.4363
2014-06-05 11:40:00,95.95,96.05,95.92,96.0,89448.0343200223,63.3518,63.4178,63.332,63.3848,89448.0343
2014-06-05 11:50:00,96.0,96.01,95.94,95.97,63072.33189232341,63.3848,63.3914,63.3452,63.365,63072.3319
2014-06-05 12:00:00,95.98,96.14,95.95,96.12,103730.52931051535,63.3716,63.4772,63.3518,63.464,103730.5293
2014-06-05 12:10:00,96.11,96.13,96.0,96.01,79127.10728309664,63.4574,63.4706,63.3848,63.3914,79127.1073
2014-06-05 12:20:00,96.01,96.04,95.98,96.04,58589.50499749712,63.3914,63.4112,63.3716,63.4112,58589.505
2014-06-05 12:30:00,96.04,96.06,95.92,96.0,103834.78109876714,63.4112,63.4244,63.332,63.3848,103834.7811
2014-06-05 12:40:00,96.01,96.04,95.9,95.93,66304.13732812842,63.3914,63.4112,63.3188,63.3386,66304.1373
2014-06-05 12:50:00,95.94,96.02,95.93,95.95,32318.054358050013,63.3452,63.398,63.3386,63.3518,32318.0544
2014-06-05 13:00:00,95.95,95.98,95.93,95.97,33256.32045231598,63.3518,63.3716,63.3386,63.365,33256.3205
2014-06-05 13:10:00,95.97,96.02,95.92,96.0,75061.28754127744,63.365,63.398,63.332,63.3848,75061.2875
2014-06-05 13:20:00,96.0,96.11,95.98,96.11,73810.26608225616,63.3848,63.4574,63.3716,63.4574,73810.2661
2014-06-05 13:30:00,96.12,96.21,96.05,96.2,67659.41057540147,63.464,63.5235,63.4178,63.5168,67659.4106
2014-06-05 13:40:00,96.21,96.31,96.15,96.22,82254.66093064987,63.5235,63.5895,63.4838,63.5301,82254.6609
2014-06-05 13:50:00,96.22,96.3,96.22,96.3,36279.62231161744,63.5301,63.5829,63.5301,63.5829,36279.6223
2014-06-05 14:00:00,96.3,96.3,96.25,96.27,49832.354784348085,63.5829,63.5829,63.5499,63.5631,49832.3548
2014-06-05 14:10:00,96.27,96.29,96.18,96.25,73810.26608225616,63.5631,63.5763,63.5036,63.5499,73810.2661
2014-06-05 14:20:00,96.25,96.41,96.25,96.31,73706.01429400439,63.5499,63.6555,63.5499,63.5895,73706.0143
2014-06-05 14:30:00,96.31,96.32,96.29,96.31,49102.59226658566,63.5895,63.5961,63.5763,63.5895,49102.5923
2014-06-05 14:40:00,96.31,96.34,96.31,96.32,86737.48782547617,63.5895,63.6093,63.5895,63.5961,86737.4878
2014-06-05 14:50:00,96.32,96.36,96.31,96.34,106336.82401680973,63.5961,63.6225,63.5895,63.6093,106336.824
2014-06-05 15:00:00,96.35,96.5,96.34,96.45,158149.96277794152,63.6159,63.7149,63.6093,63.6819,158149.9628
2014-06-05 15:10:00,96.44,96.55,96.44,96.55,122495.85119583474,63.6753,63.7479,63.6753,63.7479,122495.8512
2014-06-05 15:20:00,96.55,96.75,96.55,96.7,197140.13158410508,63.7479,63.88,63.7479,63.847,197140.1316
2014-06-05 15:30:00,96.7,96.74,96.63,96.64,162215.78251976072,63.847,63.8734,63.8008,63.8074,162215.7825
2014-06-05 15:40:00,96.65,96.71,96.63,96.7,249578.7810747476,63.814,63.8536,63.8008,63.847,249578.7811
2014-06-05 15:50:00,96.7,96.85,96.68,96.76,464754.4720264096,63.847,63.946,63.8338,63.8866,464754.472
2014-06-06 09:30:00,96.46,96.64,96.15,96.62,181189.60798158363,64.1453,64.265,63.9392,64.2517,181189.608
2014-06-06 09:40:00,96.59,96.76,96.48,96.66,52230.14591413889,64.2318,64.3448,64.1586,64.2783,52230.1459
2014-06-06 09:50:00,96.65,96.7,96.51,96.52,69327.43918742987,64.2717,64.3049,64.1786,64.1852,69327.4392
2014-06-06 10:00:00,96.52,96.55,96.18,96.19,151373.5965415762,64.1852,64.2052,63.9591,63.9658,151373.5965
2014-06-06 10:10:00,96.18,96.39,96.17,96.38,98726.4434744302,63.9591,64.0988,63.9525,64.0921,98726.4435
2014-06-06 10:20:00,96.38,96.5,96.37,96.43,55774.70671469922,64.0921,64.1719,64.0855,64.1254,55774.7067
2014-06-06 10:30:00,96.44,96.48,96.37,96.45,61717.05864505035,64.132,64.1586,64.0855,64.1387,61717.0586
2014-06-06 10:40:00,96.42,96.48,96.35,96.39,48060.07438406792,64.1187,64.1586,64.0722,64.0988,48060.0744
2014-06-06 10:50:00,96.39,96.44,96.35,96.41,42951.736759730986,64.0988,64.132,64.0722,64.1121,42951.7368
2014-06-06 11:00:00,96.42,96.47,96.35,96.47,51500.38339637647,64.1187,64.152,64.0722,64.152,51500.3834
2014-06-06 11:10:00,96.49,96.58,96.38,96.38,47538.81544280905,64.1653,64.2251,64.0921,64.0921,47538.8154
2014-06-06 11:20:00,96.39,96.43,96.35,96.37,42117.72245371679,64.0988,64.1254,64.0722,64.0855,42117.7225
2014-06-06 11:30:00,96.37,96.54,96.35,96.48,26375.70242769888,64.0855,64.1985,64.0722,64.1586,26375.7024
2014-06-06 11:40:00,96.46,96.56,96.45,96.55,19599.33619133356,64.1453,64.2118,64.1387,64.2052,19599.3362
2014-06-06 11:50:00,96.54,96.56,96.44,96.54,33047.81687581243,64.1985,64.2118,64.132,64.1985,33047.8169
2014-06-06 12:00:00,96.53,96.57,96.45,96.45,34298.83833483372,64.1919,64.2185,64.1387,64.1387,34298.8383
2014-06-06 12:10:00,96.47,96.48,96.4,96.45,50770.620878614056,64.152,64.1586,64.1054,64.1387,50770.6209
2014-06-06 12:20:00,96.43,96.44,96.31,96.32,36800.88125287631,64.1254,64.132,64.0456,64.0522,36800.8813
2014-06-06 12:30:00,96.31,96.32,96.26,96.28,29503.25607525211,64.0456,64.0522,64.0123,64.0256,29503.2561
2014-06-06 12:40:00,96.27,96.31,96.18,96.24,64636.108716100025,64.019,64.0456,63.9591,63.999,64636.1087
2014-06-06 12:50:00,96.25,96.3,96.18,96.18,44724.01716001115,64.0057,64.0389,63.9591,63.9591,44724.0172
2014-06-06 13:00:00,96.19,96.22,96.1,96.12,44619.76537175937,63.9658,63.9857,63.9059,63.9192,44619.7654
2014-06-06 13:10:00,96.12,96.17,96.02,96.16,74018.7696587597,63.9192,63.9525,63.8527,63.9458,74018.7697
2014-06-06 13:20:00,96.15,96.17,96.03,96.03,52230.14591413889,63.9392,63.9525,63.8594,63.8594,52230.1459
2014-06-06 13:30:00,96.04,96.05,95.97,96.02,57546.987114979376,63.866,63.8727,63.8195,63.8527,57546.9871
2014-06-06 13:40:00,96.03,96.08,95.99,96.07,49623.851207844535,63.8594,63.8926,63.8328,63.886,49623.8512
2014-06-06 13:50:00,96.08,96.15,96.05,96.15,46600.549348543085,63.8926,63.9392,63.8727,63.9392,46600.5493
2014-06-06 14:00:00,96.15,96.18,96.03,96.08,65053.115869107125,63.9392,63.9591,63.8594,63.8926,65053.1159
2014-06-06 14:10:00,96.08,96.08,95.97,95.98,51187.62803162115,63.8926,63.8926,63.8195,63.8261,51187.628
2014-06-06 14:20:00,96.01,96.04,95.94,96.01,37113.63661763163,63.8461,63.866,63.7995,63.8461,37113.6366
2014-06-06 14:30:00,96.01,96.03,95.95,95.99,85694.96994295843,63.8461,63.8594,63.8062,63.8328,85694.9699
2014-06-06 14:40:00,95.99,96.04,95.98,96.02,91220.31472030246,63.8328,63.866,63.8261,63.8527,91220.3147
2014-06-06 14:50:00,96.01,96.1,96.01,96.08,99039.19883918553,63.8461,63.9059,63.8461,63.8926,99039.1988
2014-06-06 15:00:00,96.08,96.18,96.08,96.14,116970.5064184907,63.8926,63.9591,63.8926,63.9325,116970.5064
2014-06-06 15:10:00,96.15,96.24,96.14,96.23,99873.21314519973,63.9392,63.999,63.9325,63.9924,99873.2131
2014-06-06 15:20:00,96.22,96.27,96.18,96.23,88092.76107274923,63.9857,64.019,63.9591,63.9924,88092.7611
2014-06-06 15:30:00,96.24,96.27,96.17,96.17,115302.47780646232,63.999,64.019,63.9525,63.9525,115302.4778
2014-06-06 15:40:00,96.17,96.17,96.06,96.13,131461.50498548732,63.9525,63.9525,63.8793,63.9259,131461.505
2014-06-06 15:50:00,96.13,96.29,96.12,96.27,291592.2517402125,63.9259,64.0323,63.9192,64.019,291592.2517
2014-06-09 09:30:00,96.09,96.49,96.05,96.37,84652.45206044069,63.8993,64.1653,63.8727,64.0855,84652.4521
2014-06-09 09:40:00,96.35,96.46,96.22,96.31,104147.53646352248,64.0722,64.1453,63.9857,64.0456,104147.5365
2014-06-09 09:50:00,96.3,96.38,96.25,96.28,35341.356217351466,64.0389,64.0921,64.0057,64.0256,35341.3562
2014-06-09 10:00:00,96.28,96.44,96.27,96.34,42221.97424196856,64.0256,64.132,64.019,64.0655,42221.9742
2014-06-09 10:10:00,96.34,96.47,96.31,96.46,45975.03861903244,64.0655,64.152,64.0456,64.1453,45975.0386
2014-06-09 10:20:00,96.45,96.49,96.39,96.49,22518.38626238324,64.1387,64.1653,64.0988,64.1653,22518.3863
2014-06-09 10:30:00,96.5,96.5,96.37,96.44,23352.40056839743,64.1719,64.1719,64.0855,64.132,23352.4006
2014-06-09 10:40:00,96.45,96.57,96.4,96.56,25854.44348644001,64.1387,64.2185,64.1054,64.2118,25854.4435
2014-06-09 10:50:00,96.57,96.6,96.47,96.55,25958.695274691785,64.2185,64.2384,64.152,64.2052,25958.6953
2014-06-09 11:00:00,96.55,96.58,96.51,96.52,28147.982827979045,64.2052,64.2251,64.1786,64.1852,28147.9828
2014-06-09 11:10:00,96.52,96.58,96.47,96.57,39511.42774742244,64.1852,64.2251,64.152,64.2185,39511.4277
2014-06-09 11:20:00,96.56,96.68,96.53,96.68,28252.234616230817,64.2118,64.2916,64.1919,64.2916,28252.2346
2014-06-09 11:30:00,96.68,96.73,96.58,96.73,28669.24176923792,64.2916,64.3249,64.2251,64.3249,28669.2418
2014-06-09 11:40:00,96.74,96.74,96.59,96.62,51708.88697288002,64.3315,64.3315,64.2318,64.2517,51708.887
2014-06-09 11:50:00,96.63,96.69,96.58,96.59,20329.09870909597,64.2584,64.2983,64.2251,64.2318,20329.0987
2014-06-09 12:00:00,96.59,96.66,96.53,96.53,18869.573673571136,64.2318,64.2783,64.1919,64.1919,18869.5737
2014-06-09 12:10:00,96.54,96.59,96.48,96.55,18869.573673571136,64.1985,64.2318,64.1586,64.2052,18869.5737
2014-06-09 12:20:00,96.56,96.56,96.4,96.45,39198.67238266712,64.2118,64.2118,64.1054,64.1387,39198.6724
2014-06-09 12:30:00,96.45,96.51,96.38,96.44,24499.170239166942,64.1387,64.1786,64.0921,64.132,24499.1702
2014-06-09 12:40:00,96.46,96.46,96.34,96.38,25020.429180425817,64.1453,64.1453,64.0655,64.0921,25020.4292
2014-06-09 12:50:00,96.38,96.4,96.31,96.31,20329.09870909597,64.0921,64.1054,64.0456,64.0456,20329.0987
2014-06-09 13:00:00,96.31,96.32,96.25,96.28,42743.23318322744,64.0456,64.0522,64.0057,64.0256,42743.2332
2014-06-09 13:10:00,96.27,96.31,96.26,96.28,26375.70242769888,64.019,64.0456,64.0123,64.0256,26375.7024
2014-06-09 13:20:00,96.28,96.29,96.11,96.12,63280.83546882696,64.0256,64.0323,63.9126,63.9192,63280.8355
2014-06-09 13:30:00,96.12,96.26,96.11,96.26,40241.19026518486,63.9192,64.0123,63.9126,64.0123,40241.1903
2014-06-09 13:40:00,96.25,96.31,96.15,96.31,27522.4720984684,64.0057,64.0456,63.9392,64.0456,27522.4721
2014-06-09 13:50:00,96.31,96.31,96.17,96.19,34298.83833483372,64.0456,64.0456,63.9525,63.9658,34298.8383
2014-06-09 14:00:00,96.19,96.23,96.08,96.08,31067.032899028723,63.9658,63.9924,63.8926,63.8926,31067.0329
2014-06-09 14:10:00,96.08,96.08,95.92,96.04,43472.99570098986,63.8926,63.8926,63.7862,63.866,43472.9957
2014-06-09 14:20:00,96.03,96.08,95.9,95.94,59736.27466826664,63.8594,63.8926,63.7729,63.7995,59736.2747
2014-06-09 14:30:00,95.95,96.0,95.87,95.99,85069.45921344777,63.8062,63.8394,63.753,63.8328,85069.4592
2014-06-09 14:40:00,95.98,96.04,95.95,95.97,64010.59798658938,63.8261,63.866,63.8062,63.8195,64010.598
2014-06-09 14:50:00,95.97,96.07,95.96,95.99,72142.23747022777,63.8195,63.886,63.8128,63.8328,72142.2375
2014-06-09 15:00:00,96.0,96.07,95.99,96.07,41179.45635945082,63.8394,63.886,63.8328,63.886,41179.4564
2014-06-09 15:10:00,96.07,96.08,96.05,96.08,73184.75535274552,63.886,63.8926,63.8727,63.8926,73184.7554
2014-06-09 15:20:00,96.08,96.2,96.05,96.12,79752.61801260729,63.8926,63.9724,63.8727,63.9192,79752.618
2014-06-09 15:30:00,96.11,96.11,96.02,96.06,81524.89841288746,63.9126,63.9126,63.8527,63.8793,81524.8984
2014-06-09 15:40:00,96.05,96.11,96.0,96.02,130835.99425597666,63.8727,63.9126,63.8394,63.8527,130835.9943
2014-06-09 15:50:00,96.02,96.1,95.96,96.1,240508.8754968432,63.8527,63.9059,63.8128,63.9059,240508.8755
2014-06-10 09:30:00,95.92,96.18,95.82,95.98,112696.18310016795,63.7862,63.9591,63.7197,63.8261,112696.1831
2014-06-10 09:40:00,95.96,96.07,95.93,95.99,53481.16737316018,63.8128,63.886,63.7929,63.8328,53481.1674
2014-06-10 09:50:00,96.01,96.04,95.91,95.97,52021.64233763534,63.8461,63.866,63.7796,63.8195,52021.6423
2014-06-10 10:00:00,95.95,96.06,95.86,95.89,48894.08869008212,63.8062,63.8793,63.7463,63.7663,48894.0887
2014-06-10 10:10:00,95.9,96.04,95.89,95.99,45870.78683078066,63.7729,63.866,63.7663,63.8328,45870.7868
2014-06-10 10:20:00,95.98,96.14,95.96,96.12,74018.7696587597,63.8261,63.9325,63.8128,63.9192,74018.7697
2014-06-10 10:30:00,96.11,96.13,95.99,96.03,47851.57080756438,63.9126,63.9259,63.8328,63.8594,47851.5708
2014-06-10 10:40:00,96.03,96.04,95.88,95.95,64114.849774841154,63.8594,63.866,63.7596,63.8062,64114.8498
2014-06-10 10:50:00,95.95,95.95,95.84,95.9,48268.57796057147,63.8062,63.8062,63.733,63.7729,48268.578
2014-06-10 11:00:00,95.91,95.92,95.85,95.87,67138.1516341426,63.7796,63.7862,63.7397,63.753,67138.1516
2014-06-10 11:10:00,95.87,95.88,95.75,95.78,93513.85406184148,63.753,63.7596,63.6732,63.6931,93513.8541
2014-06-10 11:20:00,95.77,95.82,95.68,95.8,81107.89125988036,63.6865,63.7197,63.6266,63.7064,81107.8913
2014-06-10 11:30:00,95.8,95.8,95.66,95.75,60361.78539777728,63.7064,63.7064,63.6133,63.6732,60361.7854
2014-06-10 11:40:00,95.76,95.77,95.67,95.68,76312.30900029874,63.6798,63.6865,63.62,63.6266,76312.309
2014-06-10 11:50:00,95.68,95.72,95.62,95.69,69327.43918742987,63.6266,63.6532,63.5867,63.6333,69327.4392
2014-06-10 12:00:00,95.7,95.7,95.61,95.63,46809.05292504664,63.6399,63.6399,63.5801,63.5934,46809.0529
2014-06-10 12:10:00,95.63,95.78,95.63,95.7,50562.117302110506,63.5934,63.6931,63.5934,63.6399,50562.1173
2014-06-10 12:20:00,95.71,95.78,95.71,95.77,33569.0758170713,63.6466,63.6931,63.6466,63.6865,33569.0758
2014-06-10 12:30:00,95.77,95.82,95.75,95.81,30441.52216951808,63.6865,63.7197,63.6732,63.7131,30441.5222
2014-06-10 12:40:00,95.8,95.82,95.69,95.76,64114.849774841154,63.7064,63.7197,63.6333,63.6798,64114.8498
2014-06-10 12:50:00,95.76,95.81,95.72,95.8,42221.97424196856,63.6798,63.7131,63.6532,63.7064,42221.9742
2014-06-10 13:00:00,95.81,95.84,95.8,95.83,43055.98854798276,63.7131,63.733,63.7064,63.7264,43055.9885
2014-06-10 13:10:00,95.83,95.83,95.72,95.74,38260.40628840114,63.7264,63.7264,63.6532,63.6665,38260.4063
2014-06-10 13:20:00,95.75,95.8,95.72,95.73,60674.54076253261,63.6732,63.7064,63.6532,63.6599,60674.5408
2014-06-10 13:30:00,95.73,95.76,95.72,95.72,35549.859793855016,63.6599,63.6798,63.6532,63.6532,35549.8598
2014-06-10 13:40:00,95.73,95.79,95.65,95.78,54732.18883218148,63.6599,63.6998,63.6067,63.6931,54732.1888
2014-06-10 13:50:00,95.76,95.82,95.74,95.77,31796.79541679114,63.6798,63.7197,63.6665,63.6865,31796.7954
2014-06-10 14:00:00,95.77,95.84,95.73,95.84,54627.9370439297,63.6865,63.733,63.6599,63.733,54627.937
2014-06-10 14:10:00,95.83,95.83,95.74,95.8,43890.00285399696,63.7264,63.7264,63.6665,63.7064,43890.0029
2014-06-10 14:20:00,95.79,95.84,95.77,95.77,48268.57796057147,63.6998,63.733,63.6865,63.6865,48268.578
2014-06-10 14:30:00,95.78,95.86,95.77,95.86,70474.20885819939,63.6931,63.7463,63.6865,63.7463,70474.2089
2014-06-10 14:40:00,95.86,95.92,95.84,95.91,57963.99426798648,63.7463,63.7862,63.733,63.7796,57963.9943
2014-06-10 14:50:00,95.9,95.92,95.86,95.92,47955.82259581615,63.7729,63.7862,63.7463,63.7862,47955.8226
2014-06-10 15:00:00,95.92,95.94,95.88,95.94,70891.21601120649,63.7862,63.7995,63.7596,63.7995,70891.216
2014-06-10 15:10:00,95.95,96.02,95.94,96.02,64427.60513959648,63.8062,63.8527,63.7995,63.8527,64427.6051
2014-06-10 15:20:00,96.01,96.06,96.0,96.0,77563.33045932003,63.8461,63.8793,63.8394,63.8394,77563.3305
2014-06-10 15:30:00,96.01,96.03,95.99,96.01,78605.84834183777,63.8461,63.8594,63.8328,63.8461,78605.8483
2014-06-10 15:40:00,96.0,96.01,95.87,95.87,88509.76822575633,63.8394,63.8461,63.753,63.753,88509.7682
2014-06-10 15:50:00,95.88,95.92,95.84,95.9,159609.48781346634,63.7596,63.7862,63.733,63.7729,159609.4878
2014-06-11 09:30:00,95.61,95.91,95.61,95.75,82150.4091423981,63.5801,63.7796,63.5801,63.6732,82150.4091
2014-06-11 09:40:00,95.76,95.77,95.68,95.75,61821.310433302126,63.6798,63.6865,63.6266,63.6732,61821.3104
2014-06-11 09:50:00,95.75,95.76,95.67,95.72,44411.26179525583,63.6732,63.6798,63.62,63.6532,44411.2618
2014-06-11 10:00:00,95.73,95.81,95.67,95.75,66304.13732812842,63.6599,63.7131,63.62,63.6732,66304.1373
2014-06-11 10:10:00,95.76,95.92,95.76,95.91,46809.05292504664,63.6798,63.7862,63.6798,63.7796,46809.0529
2014-06-11 10:20:00,95.91,95.91,95.63,95.72,99977.4649334515,63.7796,63.7796,63.5934,63.6532,99977.4649
2014-06-11 10:30:00,95.72,95.74,95.61,95.72,46600.549348543085,63.6532,63.6665,63.5801,63.6532,46600.5493
2014-06-11 10:40:00,95.73,95.79,95.64,95.66,57234.231750224055,63.6599,63.6998,63.6,63.6133,57234.2318
2014-06-11 10:50:00,95.66,95.74,95.63,95.73,47330.31186630551,63.6133,63.6665,63.5934,63.6599,47330.3119
2014-06-11 11:00:00,95.74,95.89,95.71,95.87,91220.31472030246,63.6665,63.7663,63.6466,63.753,91220.3147
2014-06-11 11:10:00,95.89,95.89,95.82,95.88,50562.117302110506,63.7663,63.7663,63.7197,63.7596,50562.1173
2014-06-11 11:20:00,95.86,95.92,95.81,95.81,57546.987114979376,63.7463,63.7862,63.7131,63.7131,57546.9871
2014-06-11 11:30:00,95.81,95.83,95.76,95.81,43994.25464224873,63.7131,63.7264,63.6798,63.7131,43994.2546
2014-06-11 11:40:00,95.8,95.85,95.77,95.84,42430.477818472114,63.7064,63.7397,63.6865,63.733,42430.4778
2014-06-11 11:50:00,95.83,95.92,95.81,95.92,37530.64377063872,63.7264,63.7862,63.7131,63.7862,37530.6438
2014-06-11 12:00:00,95.92,96.01,95.91,95.97,64844.612292603575,63.7862,63.8461,63.7796,63.8195,64844.6123
2014-06-11 12:10:00,95.96,95.97,95.85,95.87,34298.83833483372,63.8128,63.8195,63.7397,63.753,34298.8383
2014-06-11 12:20:00,95.87,95.9,95.84,95.85,27105.464945461303,63.753,63.7729,63.733,63.7397,27105.4649
2014-06-11 12:30:00,95.84,95.88,95.81,95.87,37947.65092364582,63.733,63.7596,63.7131,63.753,37947.6509
2014-06-11 12:40:00,95.87,95.89,95.82,95.82,35862.61515861034,63.753,63.7663,63.7197,63.7197,35862.6152
2014-06-11 12:50:00,95.83,95.83,95.77,95.79,21371.61659161372,63.7264,63.7264,63.6865,63.6998,21371.6166
2014-06-11 13:00:00,95.79,95.84,95.76,95.78,86633.23603722439,63.6998,63.733,63.6798,63.6931,86633.236
2014-06-11 13:10:00,95.79,95.83,95.72,95.74,34820.097276092594,63.6998,63.7264,63.6532,63.6665,34820.0973
2014-06-11 13:20:00,95.74,95.82,95.73,95.8,31796.79541679114,63.6665,63.7197,63.6599,63.7064,31796.7954
2014-06-11 13:30:00,95.8,95.83,95.73,95.78,32422.306146301788,63.7064,63.7264,63.6599,63.6931,32422.3061
2014-06-11 13:40:00,95.76,95.82,95.74,95.74,55357.69956169212,63.6798,63.7197,63.6665,63.6665,55357.6996
2014-06-11 13:50:00,95.74,95.78,95.72,95.73,52021.64233763534,63.6665,63.6931,63.6532,63.6599,52021.6423
2014-06-11 14:00:00,95.72,95.78,95.69,95.73,61717.05864505035,63.6532,63.6931,63.6333,63.6599,61717.0586
2014-06-11 14:10:00,95.72,95.76,95.68,95.73,106441.0758050615,63.6532,63.6798,63.6266,63.6599,106441.0758
2014-06-11 14:20:00,95.73,95.76,95.7,95.72,38781.665229660015,63.6599,63.6798,63.6399,63.6532,38781.6652
2014-06-11 14:30:00,95.72,95.73,95.7,95.7,29086.248922245013,63.6532,63.6599,63.6399,63.6399,29086.2489
2014-06-11 14:40:00,95.7,95.86,95.7,95.82,124268.1315961149,63.6399,63.7463,63.6399,63.7197,124268.1316
2014-06-11 14:50:00,95.82,95.91,95.81,95.88,47643.06723106083,63.7197,63.7796,63.7131,63.7596,47643.0672
2014-06-11 15:00:00,95.87,95.92,95.86,95.91,47643.06723106083,63.753,63.7862,63.7463,63.7796,47643.0672
2014-06-11 15:10:00,95.92,95.93,95.9,95.92,109151.62229960762,63.7862,63.7929,63.7729,63.7862,109151.6223
2014-06-11 15:20:00,95.93,95.95,95.91,95.93,85903.47351946197,63.7929,63.8062,63.7796,63.7929,85903.4735
2014-06-11 15:30:00,95.94,96.03,95.93,96.01,96224.40055638764,63.7995,63.8594,63.7929,63.8461,96224.4006
2014-06-11 15:40:00,96.01,96.05,96.0,96.02,141156.92129290232,63.8461,63.8727,63.8394,63.8527,141156.9213
2014-06-11 15:50:00,96.01,96.02,95.81,95.82,349243.4906434437,63.8461,63.8527,63.7131,63.7197,349243.4906
2014-06-12 09:30:00,96.3,97.25,96.2,97.1,334335.48492344,64.0389,64.6707,63.9724,64.5709,334335.4849
2014-06-12 09:40:00,97.09,97.36,97.07,97.34,210692.8640568357,64.5643,64.7438,64.551,64.7305,210692.8641
2014-06-12 09:50:00,97.33,97.41,97.05,97.16,177645.0471810233,64.7239,64.7771,64.5377,64.6108,177645.0472
2014-06-12 10:00:00,97.17,97.24,96.99,97.1,125831.90841989152,64.6175,64.664,64.4978,64.5709,125831.9084
2014-06-12 10:10:00,97.1,97.25,96.99,97.15,117804.5207245049,64.5709,64.6707,64.4978,64.6042,117804.5207
2014-06-12 10:20:00,97.14,97.24,97.02,97.22,102166.75248673875,64.5975,64.664,64.5177,64.6507,102166.7525
2014-06-12 10:30:00,97.24,97.36,97.13,97.19,111132.40627639134,64.664,64.7438,64.5909,64.6308,111132.4063
2014-06-12 10:40:00,97.16,97.22,97.01,97.2,82150.4091423981,64.6108,64.6507,64.5111,64.6374,82150.4091
2014-06-12 10:50:00,97.22,97.31,97.2,97.25,124372.38338436668,64.6507,64.7106,64.6374,64.6707,124372.3834
2014-06-12 11:00:00,97.25,97.26,97.15,97.17,81629.15020113923,64.6707,64.6773,64.6042,64.6175,81629.1502
2014-06-12 11:10:00,97.16,97.35,97.14,97.32,78188.84118883067,64.6108,64.7372,64.5975,64.7172,78188.8412
2014-06-12 11:20:00,97.31,97.5,97.25,97.49,99664.70956869615,64.7106,64.8369,64.6707,64.8303,99664.7096
2014-06-12 11:30:00,97.49,97.5,97.21,97.21,86528.98424897261,64.8303,64.8369,64.6441,64.6441,86528.9842
2014-06-12 11:40:00,97.21,97.21,97.06,97.06,67346.65521064616,64.6441,64.6441,64.5443,64.5443,67346.6552
2014-06-12 11:50:00,97.06,97.11,96.93,96.93,94243.61657960391,64.5443,64.5776,64.4579,64.4579,94243.6166
2014-06-12 12:00:00,96.93,97.07,96.8,97.03,78605.84834183777,64.4579,64.551,64.3714,64.5244,78605.8483
2014-06-12 12:10:00,97.03,97.15,96.96,97.13,85382.2145782031,64.5244,64.6042,64.4778,64.5909,85382.2146
2014-06-12 12:20:00,97.11,97.43,97.11,97.41,110298.39197037714,64.5776,64.7904,64.5776,64.7771,110298.392
2014-06-12 12:30:00,97.42,97.43,97.29,97.29,57442.735326727605,64.7837,64.7904,64.6973,64.6973,57442.7353
2014-06-12 12:40:00,97.3,97.33,97.25,97.27,55461.9513499439,64.7039,64.7239,64.6707,64.684,55461.9513
2014-06-12 12:50:00,97.26,97.27,97.13,97.13,52334.39770239067,64.6773,64.684,64.5909,64.5909,52334.3977
2014-06-12 13:00:00,97.13,97.19,97.05,97.16,57234.231750224055,64.5909,64.6308,64.5377,64.6108,57234.2318
2014-06-12 13:10:00,97.16,97.21,96.98,97.01,63280.83546882696,64.6108,64.6441,64.4911,64.5111,63280.8355
2014-06-12 13:20:00,97.01,97.05,96.96,97.02,43055.98854798276,64.5111,64.5377,64.4778,64.5177,43055.9885
2014-06-12 13:30:00,97.02,97.02,96.84,96.93,48060.07438406792,64.5177,64.5177,64.398,64.4579,48060.0744
2014-06-12 13:40:00,96.94,97.02,96.93,96.94,64740.36050435181,64.4645,64.5177,64.4579,64.4645,64740.3605
2014-06-12 13:50:00,96.92,96.98,96.83,96.9,79752.61801260729,64.4512,64.4911,64.3914,64.4379,79752.618
2014-06-12 14:00:00,96.89,96.91,96.85,96.88,110506.8955468807,64.4313,64.4446,64.4047,64.4246,110506.8955
2014-06-12 14:10:00,96.87,96.99,96.87,96.96,114155.7081356928,64.418,64.4978,64.418,64.4778,114155.7081
2014-06-12 14:20:00,96.97,97.02,96.87,96.95,93409.60227358971,64.4845,64.5177,64.418,64.4712,93409.6023
2014-06-12 14:30:00,96.96,96.96,96.87,96.9,96432.90413289116,64.4778,64.4778,64.418,64.4379,96432.9041
2014-06-12 14:40:00,96.91,96.91,96.81,96.89,92888.34333233084,64.4446,64.4446,64.3781,64.4313,92888.3433
2014-06-12 14:50:00,96.89,96.95,96.83,96.88,67346.65521064616,64.4313,64.4712,64.3914,64.4246,67346.6552
2014-06-12 15:00:00,96.87,96.88,96.78,96.78,90282.04862603649,64.418,64.4246,64.3581,64.3581,90282.0486
2014-06-12 15:10:00,96.78,96.89,96.68,96.87,67867.91415190503,64.3581,64.4313,64.2916,64.418,67867.9142
2014-06-12 15:20:00,96.87,97.02,96.82,96.86,108213.35620534164,64.418,64.5177,64.3847,64.4113,108213.3562
2014-06-12 15:30:00,96.86,96.92,96.79,96.82,142616.44632842715,64.4113,64.4512,64.3648,64.3847,142616.4463
2014-06-12 15:40:00,96.81,97.03,96.8,96.87,160547.75390773232,64.3781,64.5244,64.3714,64.418,160547.7539
2014-06-12 15:50:00,96.87,97.14,96.87,97.12,383542.3289782774,64.418,64.5975,64.418,64.5842,383542.329
2014-06-13 09:30:00,97.49,97.67,97.3,97.46,156064.92701290603,64.8303,64.95,64.7039,64.8103,156064.927
2014-06-13 09:40:00,97.45,97.92,97.45,97.67,175455.75962773606,64.8037,65.1162,64.8037,64.95,175455.7596
2014-06-13 09:50:00,97.68,98.08,97.68,97.94,116970.5064184907,64.9566,65.2226,64.9566,65.1295,116970.5064
2014-06-13 10:00:00,97.91,98.02,97.73,97.89,103209.2703692565,65.1096,65.1827,64.9899,65.0963,103209.2704
2014-06-13 10:10:00,97.9,98.16,97.84,98.05,143033.45348143426,65.1029,65.2758,65.063,65.2027,143033.4535
2014-06-13 10:20:00,98.06,98.08,97.93,98.04,79752.61801260729,65.2093,65.2226,65.1229,65.196,79752.618
2014-06-13 10:30:00,98.03,98.16,97.92,98.14,111966.42058240554,65.1894,65.2758,65.1162,65.2625,111966.4206
2014-06-13 10:40:00,98.13,98.13,97.96,97.96,103105.01858100473,65.2559,65.2559,65.1428,65.1428,103105.0186
2014-06-13 10:50:00,97.96,98.1,97.95,98.09,57338.48353847583,65.1428,65.2359,65.1362,65.2293,57338.4835
2014-06-13 11:00:00,98.09,98.16,98.02,98.05,71516.72674071713,65.2293,65.2758,65.1827,65.2027,71516.7267
2014-06-13 11:10:00,98.07,98.14,97.99,98.14,87467.25034323859,65.216,65.2625,65.1628,65.2625,87467.2503
2014-06-13 11:20:00,98.13,98.22,98.08,98.16,62655.32473931632,65.2559,65.3157,65.2226,65.2758,62655.3247
2014-06-13 11:30:00,98.15,98.19,97.97,98.14,48372.82974882325,65.2692,65.2958,65.1495,65.2625,48372.8297
2014-06-13 11:40:00,98.14,98.3,98.11,98.28,39198.67238266712,65.2625,65.3689,65.2426,65.3556,39198.6724
2014-06-13 11:50:00,98.29,98.31,98.2,98.22,58798.00857400067,65.3623,65.3756,65.3024,65.3157,58798.0086
2014-06-13 12:00:00,98.23,98.29,98.19,98.26,67138.1516341426,65.3224,65.3623,65.2958,65.3423,67138.1516
2014-06-13 12:10:00,98.26,98.26,98.14,98.22,36800.88125287631,65.3423,65.3423,65.2625,65.3157,36800.8813
2014-06-13 12:20:00,98.22,98.3,98.21,98.27,35237.104429099694,65.3157,65.3689,65.3091,65.349,35237.1044
2014-06-13 12:30:00,98.28,98.45,98.28,98.3,97892.429168416,65.3556,65.4687,65.3556,65.3689,97892.4292
2014-06-13 12:40:00,98.32,98.35,98.22,98.24,59423.51930351132,65.3822,65.4022,65.3157,65.329,59423.5193
2014-06-13 12:50:00,98.25,98.37,98.25,98.35,42117.72245371679,65.3357,65.4155,65.3357,65.4022,42117.7225
2014-06-13 13:00:00,98.34,98.48,98.32,98.35,43368.743912738086,65.3955,65.4886,65.3822,65.4022,43368.7439
2014-06-13 13:10:00,98.35,98.41,98.22,98.37,77563.33045932003,65.4022,65.4421,65.3157,65.4155,77563.3305
2014-06-13 13:20:00,98.38,98.55,98.37,98.55,94660.623732611,65.4221,65.5352,65.4155,65.5352,94660.6237
2014-06-13 13:30:00,98.55,98.63,98.5,98.5,83922.68954267826,65.5352,65.5884,65.5019,65.5019,83922.6895
2014-06-13 13:40:00,98.5,98.51,98.34,98.39,55983.21029120277,65.5019,65.5086,65.3955,65.4288,55983.2103
2014-06-13 13:50:00,98.39,98.46,98.36,98.44,62029.81400980567,65.4288,65.4753,65.4088,65.462,62029.814
2014-06-13 14:00:00,98.44,98.51,98.39,98.49,47330.31186630551,65.462,65.5086,65.4288,65.4953,47330.3119
2014-06-13 14:10:00,98.49,98.49,98.4,98.47,55461.9513499439,65.4953,65.4953,65.4354,65.482,55461.9513
2014-06-13 14:20:00,98.45,98.55,98.43,98.55,54106.67810267083,65.4687,65.5352,65.4554,65.5352,54106.6781
2014-06-13 14:30:00,98.56,98.56,98.46,98.5,58172.497844490026,65.5418,65.5418,65.4753,65.5019,58172.4978
2014-06-13 14:40:00,98.51,98.66,98.51,98.65,93826.6094265968,65.5086,65.6083,65.5086,65.6017,93826.6094
2014-06-13 14:50:00,98.65,98.87,98.62,98.7,99456.20599219264,65.6017,65.748,65.5817,65.6349,99456.206
2014-06-13 15:00:00,98.7,99.02,98.7,98.98,111653.6652176502,65.6349,65.8477,65.6349,65.8211,111653.6652
2014-06-13 15:10:00,98.98,99.04,98.86,98.86,117491.76535974957,65.8211,65.861,65.7413,65.7413,117491.7654
2014-06-13 15:20:00,98.85,98.88,98.78,98.8,114468.46350044812,65.7347,65.7546,65.6881,65.7014,114468.4635
2014-06-13 15:30:00,98.8,98.81,98.73,98.77,197557.13873711217,65.7014,65.7081,65.6549,65.6815,197557.1387
2014-06-13 15:40:00,98.77,98.77,98.66,98.76,211005.61942159105,65.6815,65.6815,65.6083,65.6748,211005.6194
2014-06-13 15:50:00,98.77,99.04,98.77,99.0,377704.2288361781,65.6815,65.861,65.6815,65.8344,377704.2288
2014-06-16 09:30:00,99.13,99.35,98.83,99.3,235921.7968137651,65.9209,66.0672,65.7214,66.0339,235921.7968
2014-06-16 09:40:00,99.3,99.34,99.18,99.32,144909.9856699662,66.0339,66.0605,65.9541,66.0472,144909.9857
2014-06-16 09:50:00,99.31,99.35,99.24,99.26,126665.9227259057,66.0406,66.0672,65.994,66.0073,126665.9227
2014-06-16 10:00:00,99.28,99.41,99.23,99.37,128125.44776143054,66.0206,66.1071,65.9874,66.0805,128125.4478
2014-06-16 10:10:00,99.37,99.38,99.12,99.21,82150.4091423981,66.0805,66.0871,65.9142,65.9741,82150.4091
2014-06-16 10:20:00,99.21,99.3,99.19,99.29,53272.66379665664,65.9741,66.0339,65.9608,66.0273,53272.6638
2014-06-16 10:30:00,99.29,99.3,99.17,99.23,88092.76107274923,66.0273,66.0339,65.9475,65.9874,88092.7611
2014-06-16 10:40:00,99.23,99.39,99.23,99.33,85799.2217312102,65.9874,66.0938,65.9874,66.0539,85799.2217
2014-06-16 10:50:00,99.33,99.5,99.3,99.41,168053.88266186006,66.0539,66.1669,66.0339,66.1071,168053.8827
2014-06-16 11:00:00,99.41,99.52,99.32,99.37,89343.78253177053,66.1071,66.1802,66.0472,66.0805,89343.7825
2014-06-16 11:10:00,99.37,99.39,99.29,99.35,68910.43203442277,66.0805,66.0938,66.0273,66.0672,68910.432
2014-06-16 11:20:00,99.33,99.43,99.28,99.32,81524.89841288746,66.0539,66.1204,66.0206,66.0472,81524.8984
2014-06-16 11:30:00,99.31,99.38,99.02,99.06,95807.39340338053,66.0406,66.0871,65.8477,65.8743,95807.3934
2014-06-16 11:40:00,99.05,99.19,98.9,99.03,80795.13589512503,65.8677,65.9608,65.7679,65.8544,80795.1359
2014-06-16 11:50:00,99.03,99.08,98.89,99.02,48268.57796057147,65.8544,65.8876,65.7613,65.8477,48268.578
2014-06-16 12:00:00,99.02,99.17,98.92,99.17,47330.31186630551,65.8477,65.9475,65.7812,65.9475,47330.3119
2014-06-16 12:10:00,99.17,99.35,99.17,99.2,60778.79255078438,65.9475,66.0672,65.9475,65.9674,60778.7926
2014-06-16 12:20:00,99.23,99.32,99.15,99.15,95390.38625037344,65.9874,66.0472,65.9342,65.9342,95390.3863
2014-06-16 12:30:00,99.16,99.28,99.16,99.24,71412.47495246536,65.9408,66.0206,65.9408,65.994,71412.475
2014-06-16 12:40:00,99.23,99.29,99.18,99.21,57234.231750224055,65.9874,66.0273,65.9541,65.9741,57234.2318
2014-06-16 12:50:00,99.21,99.32,99.19,99.32,38677.41344140824,65.9741,66.0472,65.9608,66.0472,38677.4134
2014-06-16 13:00:00,99.31,99.38,99.24,99.37,59840.52645651841,66.0406,66.0871,65.994,66.0805,59840.5265
2014-06-16 13:10:00,99.37,99.51,99.33,99.46,35654.11158210679,66.0805,66.1736,66.0539,66.1403,35654.1116
2014-06-16 13:20:00,99.45,99.56,99.44,99.5,62759.57652756809,66.1337,66.2068,66.127,66.1669,62759.5765
2014-06-16 13:30:00,99.49,99.56,99.45,99.46,43681.49927749341,66.1603,66.2068,66.1337,66.1403,43681.4993
2014-06-16 13:40:00,99.45,99.57,99.32,99.32,64219.10156309293,66.1337,66.2135,66.0472,66.0472,64219.1016
2014-06-16 13:50:00,99.32,99.39,99.19,99.27,50457.865513858735,66.0472,66.0938,65.9608,66.014,50457.8655
2014-06-16 14:00:00,99.26,99.34,99.18,99.18,55253.44777344035,66.0073,66.0605,65.9541,65.9541,55253.4478
2014-06-16 14:10:00,99.2,99.26,99.09,99.1,95286.13446212166,65.9674,66.0073,65.8943,65.9009,95286.1345
2014-06-16 14:20:00,99.11,99.26,99.11,99.22,84443.94848393713,65.9076,66.0073,65.9076,65.9807,84443.9485
2014-06-16 14:30:00,99.22,99.26,99.14,99.16,72976.25177624197,65.9807,66.0073,65.9275,65.9408,72976.2518
2014-06-16 14:40:00,99.17,99.29,99.13,99.27,106441.0758050615,65.9475,66.0273,65.9209,66.014,106441.0758
2014-06-16 14:50:00,99.27,99.27,99.13,99.18,88926.77537876343,66.014,66.014,65.9209,65.9541,88926.7754
2014-06-16 15:00:00,99.16,99.16,98.92,98.95,113634.44919443392,65.9408,65.9408,65.7812,65.8012,113634.4492
2014-06-16 15:10:00,98.95,99.13,98.95,99.13,124580.8869608702,65.8012,65.9209,65.8012,65.9209,124580.887
2014-06-16 15:20:00,99.13,99.19,99.1,99.14,84756.70384869246,65.9209,65.9608,65.9009,65.9275,84756.7038
2014-06-16 15:30:00,99.14,99.26,99.12,99.26,107483.59368757924,65.9275,66.0073,65.9142,66.0073,107483.5937
2014-06-16 15:40:00,99.26,99.26,99.12,99.2,141469.67665765763,66.0073,66.0073,65.9142,65.9674,141469.6767
2014-06-16 15:50:00,99.2,99.26,99.12,99.14,207878.06577403785,65.9674,66.0073,65.9142,65.9275,207878.0658
2014-06-17 09:30:00,98.53,98.69,98.28,98.28,147307.776799757,65.5219,65.6283,65.3556,65.3556,147307.7768
2014-06-17 09:40:00,98.27,98.47,98.27,98.33,119264.04576002972,65.349,65.482,65.349,65.3889,119264.0458
2014-06-17 09:50:00,98.33,98.62,98.32,98.55,42638.981394975664,65.3889,65.5817,65.3822,65.5352,42638.9814
2014-06-17 10:00:00,98.54,98.66,98.5,98.63,63697.84262183406,65.5285,65.6083,65.5019,65.5884,63697.8426
2014-06-17 10:10:00,98.61,98.65,98.46,98.51,57234.231750224055,65.5751,65.6017,65.4753,65.5086,57234.2318
2014-06-17 10:20:00,98.51,98.56,98.45,98.45,37843.39913539405,65.5086,65.5418,65.4687,65.4687,37843.3991
2014-06-17 10:30:00,98.44,98.46,98.33,98.35,60570.28897428083,65.462,65.4753,65.3889,65.4022,60570.289
2014-06-17 10:40:00,98.37,98.38,98.19,98.21,60987.29612728793,65.4155,65.4221,65.2958,65.3091,60987.2961
2014-06-17 10:50:00,98.2,98.25,98.1,98.12,56191.71386770631,65.3024,65.3357,65.2359,65.2492,56191.7139
2014-06-17 11:00:00,98.13,98.16,98.04,98.06,56817.22459721696,65.2559,65.2758,65.196,65.2093,56817.2246
2014-06-17 11:10:00,98.06,98.26,98.03,98.26,57755.490691482926,65.2093,65.3423,65.1894,65.3423,57755.4907
2014-06-17 11:20:00,98.26,98.33,98.25,98.31,47643.06723106083,65.3423,65.3889,65.3357,65.3756,47643.0672
2014-06-17 11:30:00,98.32,98.41,98.3,98.31,41283.7081477026,65.3822,65.4421,65.3689,65.3756,41283.7081
2014-06-17 11:40:00,98.3,98.33,98.16,98.16,59632.02288001486,65.3689,65.3889,65.2758,65.2758,59632.0229
2014-06-17 11:50:00,98.16,98.19,98.06,98.08,59423.51930351132,65.2758,65.2958,65.2093,65.2226,59423.5193
2014-06-17 12:00:00,98.07,98.15,98.05,98.14,40345.44205343663,65.216,65.2692,65.2027,65.2625,40345.4421
2014-06-17 12:10:00,98.14,98.28,98.13,98.24,39198.67238266712,65.2625,65.3556,65.2559,65.329,39198.6724
2014-06-17 12:20:00,98.25,98.27,98.18,98.19,43577.24748924163,65.3357,65.349,65.2891,65.2958,43577.2475
2014-06-17 12:30:00,98.19,98.34,98.18,98.3,52647.15306714599,65.2958,65.3955,65.2891,65.3689,52647.1531
2014-06-17 12:40:00,98.31,98.38,98.27,98.27,29086.248922245013,65.3756,65.4221,65.349,65.349,29086.2489
2014-06-17 12:50:00,98.28,98.4,98.27,98.34,36383.87409986921,65.3556,65.4354,65.349,65.3955,36383.8741
2014-06-17 13:00:00,98.35,98.35,98.13,98.15,33986.0829700784,65.4022,65.4022,65.2559,65.2692,33986.083
2014-06-17 13:10:00,98.15,98.16,97.96,97.97,62968.08010407164,65.2692,65.2758,65.1428,65.1495,62968.0801
2014-06-17 13:20:00,97.99,98.0,97.89,97.94,46704.80113679486,65.1628,65.1694,65.0963,65.1295,46704.8011
2014-06-17 13:30:00,97.94,98.06,97.94,97.99,47643.06723106083,65.1295,65.2093,65.1295,65.1628,47643.0672
2014-06-17 13:40:00,97.99,98.18,97.99,98.15,49728.10299609631,65.1628,65.2891,65.1628,65.2692,49728.103
2014-06-17 13:50:00,98.15,98.27,98.14,98.25,37739.14734714227,65.2692,65.349,65.2625,65.3357,37739.1473
2014-06-17 14:00:00,98.25,98.25,98.13,98.15,49102.59226658566,65.3357,65.3357,65.2559,65.2692,49102.5923
2014-06-17 14:10:00,98.14,98.2,98.09,98.19,45766.53504252889,65.2625,65.3024,65.2293,65.2958,45766.535
2014-06-17 14:20:00,98.19,98.24,98.16,98.16,45662.28325427712,65.2958,65.329,65.2758,65.2758,45662.2833
2014-06-17 14:30:00,98.16,98.19,98.13,98.17,57755.490691482926,65.2758,65.2958,65.2559,65.2825,57755.4907
2014-06-17 14:40:00,98.17,98.26,98.15,98.23,56191.71386770631,65.2825,65.3423,65.2692,65.3224,56191.7139
2014-06-17 14:50:00,98.22,98.28,98.22,98.27,52542.90127889421,65.3157,65.3556,65.3157,65.349,52542.9013
2014-06-17 15:00:00,98.27,98.33,98.26,98.33,69118.93561092632,65.349,65.3889,65.3423,65.3889,69118.9356
2014-06-17 15:10:00,98.34,98.37,98.25,98.26,188382.98137095603,65.3955,65.4155,65.3357,65.3423,188382.9814
2014-06-17 15:20:00,98.26,98.38,98.26,98.35,104877.29898128488,65.3423,65.4221,65.3423,65.4022,104877.299
2014-06-17 15:30:00,98.36,98.37,98.27,98.36,140218.65519863635,65.4088,65.4155,65.349,65.4088,140218.6552
2014-06-17 15:40:00,98.36,98.59,98.35,98.59,194846.59224256605,65.4088,65.5618,65.4022,65.5618,194846.5922
2014-06-17 15:50:00,98.59,98.59,98.39,98.54,267614.34044230444,65.5618,65.5618,65.4288,65.5285,267614.3404
2014-06-18 09:30:00,98.45,98.56,97.95,98.41,102271.00427499053,65.4687,65.5418,65.1362,65.4421,102271.0043
2014-06-18 09:40:00,98.43,98.79,98.29,98.66,85799.2217312102,65.4554,65.6948,65.3623,65.6083,85799.2217
2014-06-18 09:50:00,98.65,98.85,98.65,98.69,54627.9370439297,65.6017,65.7347,65.6017,65.6283,54627.937
2014-06-18 10:00:00,98.72,98.86,98.58,98.66,70682.71243470293,65.6482,65.7413,65.5551,65.6083,70682.7124
2014-06-18 10:10:00,98.65,98.72,98.57,98.67,45245.27610127002,65.6017,65.6482,65.5485,65.615,45245.2761
2014-06-18 10:20:00,98.67,98.68,98.54,98.56,42638.981394975664,65.615,65.6216,65.5285,65.5418,42638.9814
2014-06-18 10:30:00,98.57,98.57,98.35,98.43,50145.110149103406,65.5485,65.5485,65.4022,65.4554,50145.1101
2014-06-18 10:40:00,98.43,98.49,98.38,98.38,49623.851207844535,65.4554,65.4953,65.4221,65.4221,49623.8512
2014-06-18 10:50:00,98.38,98.4,98.19,98.19,36905.13304112808,65.4221,65.4354,65.2958,65.2958,36905.133
2014-06-18 11:00:00,98.19,98.19,98.02,98.04,46496.297560291314,65.2958,65.2958,65.1827,65.196,46496.2976
2014-06-18 11:10:00,98.05,98.21,98.03,98.16,35862.61515861034,65.2027,65.3091,65.1894,65.2758,35862.6152
2014-06-18 11:20:00,98.18,98.22,98.1,98.21,35028.600852596144,65.2891,65.3157,65.2359,65.3091,35028.6009
2014-06-18 11:30:00,98.21,98.21,98.06,98.09,34924.34906434437,65.3091,65.3091,65.2093,65.2293,34924.3491
2014-06-18 11:40:00,98.1,98.2,98.08,98.13,28252.234616230817,65.2359,65.3024,65.2226,65.2559,28252.2346
2014-06-18 11:50:00,98.12,98.19,98.06,98.08,31588.291840287595,65.2492,65.2958,65.2093,65.2226,31588.2918
2014-06-18 12:00:00,98.08,98.1,98.0,98.01,35132.85264084792,65.2226,65.2359,65.1694,65.1761,35132.8526
2014-06-18 12:10:00,98.01,98.03,97.96,98.03,56400.21744420986,65.1761,65.1894,65.1428,65.1894,56400.2174
2014-06-18 12:20:00,98.03,98.06,97.96,97.96,21892.87553287259,65.1894,65.2093,65.1428,65.1428,21892.8755
2014-06-18 12:30:00,97.96,98.0,97.86,97.99,35549.859793855016,65.1428,65.1694,65.0763,65.1628,35549.8598
2014-06-18 12:40:00,98.01,98.14,98.01,98.14,26896.96136895776,65.1761,65.2625,65.1761,65.2625,26896.9614
2014-06-18 12:50:00,98.15,98.18,98.07,98.13,20537.602285599525,65.2692,65.2891,65.216,65.2559,20537.6023
2014-06-18 13:00:00,98.12,98.14,98.04,98.11,23977.911297908075,65.2492,65.2625,65.196,65.2426,23977.9113
2014-06-18 13:10:00,98.1,98.13,98.07,98.12,22726.889838886786,65.2359,65.2559,65.216,65.2492,22726.8898
2014-06-18 13:20:00,98.1,98.23,98.1,98.13,27001.213157209528,65.2359,65.3224,65.2359,65.2559,27001.2132
2014-06-18 13:30:00,98.14,98.15,98.02,98.03,28356.48640448259,65.2625,65.2692,65.1827,65.1894,28356.4864
2014-06-18 13:40:00,98.03,98.11,98.03,98.09,26479.954215950656,65.1894,65.2426,65.1894,65.2293,26479.9542
2014-06-18 13:50:00,98.09,98.1,97.98,98.0,30650.025746021627,65.2293,65.2359,65.1561,65.1694,30650.0257
2014-06-18 14:00:00,98.0,98.18,97.82,98.07,97892.429168416,65.1694,65.2891,65.0497,65.216,97892.4292
2014-06-18 14:10:00,98.07,98.28,98.07,98.23,37843.39913539405,65.216,65.3556,65.216,65.3224,37843.3991
2014-06-18 14:20:00,98.22,98.45,98.2,98.45,71516.72674071713,65.3157,65.4687,65.3024,65.4687,71516.7267
2014-06-18 14:30:00,98.45,98.69,98.44,98.66,119159.79397177797,65.4687,65.6283,65.462,65.6083,119159.794
2014-06-18 14:40:00,98.66,98.66,98.55,98.55,79127.10728309664,65.6083,65.6083,65.5352,65.5352,79127.1073
2014-06-18 14:50:00,98.55,98.68,98.53,98.64,74957.03575302567,65.5352,65.6216,65.5219,65.595,74957.0358
2014-06-18 15:00:00,98.65,98.71,98.57,98.66,150956.5893885691,65.6017,65.6416,65.5485,65.6083,150956.5894
2014-06-18 15:10:00,98.66,98.87,98.65,98.82,84131.19311918181,65.6083,65.748,65.6017,65.7147,84131.1931
2014-06-18 15:20:00,98.83,98.87,98.74,98.87,101332.73818072455,65.7214,65.748,65.6615,65.748,101332.7382
2014-06-18 15:30:00,98.88,99.03,98.88,99.01,98309.43632142313,65.7546,65.8544,65.7546,65.8411,98309.4363
2014-06-18 15:40:00,99.02,99.15,99.0,99.07,145014.23745821798,65.8477,65.9342,65.8344,65.881,145014.2375
2014-06-18 15:50:00,99.07,99.08,98.99,99.05,195367.8511838249,65.881,65.8876,65.8278,65.8677,195367.8512
2014-06-19 09:30:00,99.13,99.13,98.8,99.09,131461.50498548732,65.9209,65.9209,65.7014,65.8943,131461.505
2014-06-19 09:40:00,99.06,99.38,99.06,99.22,117700.26893625312,65.8743,66.0871,65.8743,65.9807,117700.2689
2014-06-19 09:50:00,99.2,99.41,99.2,99.32,52334.39770239067,65.9674,66.1071,65.9674,66.0472,52334.3977
2014-06-19 10:00:00,99.32,99.33,99.14,99.24,62759.57652756809,66.0472,66.0539,65.9275,65.994,62759.5765
2014-06-19 10:10:00,99.24,99.28,99.08,99.16,30233.01859301453,65.994,66.0206,65.8876,65.9408,30233.0186
2014-06-19 10:20:00,99.16,99.16,99.0,99.06,30024.51501651098,65.9408,65.9408,65.8344,65.8743,30024.515
2014-06-19 10:30:00,99.06,99.07,98.88,99.05,51291.87981987293,65.8743,65.881,65.7546,65.8677,51291.8798
2014-06-19 10:40:00,99.05,99.23,99.02,99.11,37322.14019413518,65.8677,65.9874,65.8477,65.9076,37322.1402
2014-06-19 10:50:00,99.11,99.13,98.98,98.98,40762.44920644373,65.9076,65.9209,65.8211,65.8211,40762.4492
2014-06-19 11:00:00,98.98,99.09,98.94,99.06,43055.98854798276,65.8211,65.8943,65.7945,65.8743,43055.9885
2014-06-19 11:10:00,99.06,99.13,98.99,99.01,41075.20457119905,65.8743,65.9209,65.8278,65.8411,41075.2046
2014-06-19 11:20:00,99.01,99.03,98.89,98.98,60466.03718602906,65.8411,65.8544,65.7613,65.8211,60466.0372
2014-06-19 11:30:00,98.96,98.99,98.85,98.85,63802.09441008583,65.8078,65.8278,65.7347,65.7347,63802.0944
2014-06-19 11:40:00,98.84,98.9,98.8,98.9,62863.82831581987,65.728,65.7679,65.7014,65.7679,62863.8283
2014-06-19 11:50:00,98.9,98.99,98.84,98.96,81837.65377764277,65.7679,65.8278,65.728,65.8078,81837.6538
2014-06-19 12:00:00,98.96,99.02,98.9,98.95,56295.96565595809,65.8078,65.8477,65.7679,65.8012,56295.9657
2014-06-19 12:10:00,98.96,98.98,98.9,98.97,34715.84548784082,65.8078,65.8211,65.7679,65.8145,34715.8455
2014-06-19 12:20:00,98.98,99.06,98.96,98.97,38364.65807665292,65.8211,65.8743,65.8078,65.8145,38364.6581
2014-06-19 12:30:00,98.97,99.02,98.81,98.84,80065.37337736262,65.8145,65.8477,65.7081,65.728,80065.3734
2014-06-19 12:40:00,98.84,98.96,98.78,98.96,85069.45921344777,65.728,65.8078,65.6881,65.8078,85069.4592
2014-06-19 12:50:00,98.95,99.04,98.95,99.0,38885.917017911794,65.8012,65.861,65.8012,65.8344,38885.917
2014-06-19 13:00:00,99.0,99.03,98.91,98.91,34403.0901230855,65.8344,65.8544,65.7746,65.7746,34403.0901
2014-06-19 13:10:00,98.92,98.92,98.8,98.82,35966.86694686212,65.7812,65.7812,65.7014,65.7147,35966.8669
2014-06-19 13:20:00,98.82,98.93,98.81,98.9,29190.500710496788,65.7147,65.7879,65.7081,65.7679,29190.5007
2014-06-19 13:30:00,98.92,99.04,98.92,98.95,37113.63661763163,65.7812,65.861,65.7812,65.8012,37113.6366
2014-06-19 13:40:00,98.95,99.01,98.88,98.98,40241.19026518486,65.8012,65.8411,65.7546,65.8211,40241.1903
2014-06-19 13:50:00,98.99,99.06,98.98,99.05,47330.31186630551,65.8278,65.8743,65.8211,65.8677,47330.3119
2014-06-19 14:00:00,99.04,99.05,98.87,98.89,35028.600852596144,65.861,65.8677,65.748,65.7613,35028.6009
2014-06-19 14:10:00,98.89,98.96,98.81,98.94,74227.27323526326,65.7613,65.8078,65.7081,65.7945,74227.2732
2014-06-19 14:20:00,98.95,99.01,98.9,98.9,33152.06866406421,65.8012,65.8411,65.7679,65.7679,33152.0687
2014-06-19 14:30:00,98.9,98.94,98.89,98.9,38260.40628840114,65.7679,65.7945,65.7613,65.7679,38260.4063
2014-06-19 14:40:00,98.9,98.95,98.9,98.95,67450.90699889793,65.7679,65.8012,65.7679,65.8012,67450.907
2014-06-19 14:50:00,98.95,98.96,98.87,98.94,93826.6094265968,65.8012,65.8078,65.748,65.7945,93826.6094
2014-06-19 15:00:00,98.94,98.96,98.92,98.96,80586.63231862149,65.7945,65.8078,65.7812,65.8078,80586.6323
2014-06-19 15:10:00,98.95,99.03,98.95,98.97,102792.2632162494,65.8012,65.8544,65.8012,65.8145,102792.2632
2014-06-19 15:20:00,98.97,99.01,98.96,98.99,123746.87265485602,65.8145,65.8411,65.8078,65.8278,123746.8727
2014-06-19 15:30:00,98.99,99.12,98.99,99.12,115510.98138296584,65.8278,65.9142,65.8278,65.9142,115510.9814
2014-06-19 15:40:00,99.11,99.18,99.02,99.02,141573.9284459094,65.9076,65.9541,65.8477,65.8477,141573.9284
2014-06-19 15:50:00,99.02,99.13,98.99,99.11,261984.74387670867,65.8477,65.9209,65.8278,65.9076,261984.7439
2014-06-20 09:30:00,99.37,99.42,99.01,99.03,894271.8396237195,66.0805,66.1137,65.8411,65.8544,894271.8396
2014-06-20 09:40:00,99.04,99.21,99.01,99.21,61925.5622215539,65.861,65.9741,65.8411,65.9741,61925.5622
2014-06-20 09:50:00,99.2,99.32,99.2,99.29,61821.310433302126,65.9674,66.0472,65.9674,66.0273,61821.3104
2014-06-20 10:00:00,99.29,99.43,99.26,99.32,162320.0343080125,66.0273,66.1204,66.0073,66.0472,162320.0343
2014-06-20 10:10:00,99.33,99.4,99.27,99.4,118742.78681877084,66.0539,66.1004,66.014,66.1004,118742.7868
2014-06-20 10:20:00,99.4,99.6,99.27,99.4,138133.61943360086,66.1004,66.2334,66.014,66.1004,138133.6194
2014-06-20 10:30:00,99.4,99.49,99.36,99.37,55253.44777344035,66.1004,66.1603,66.0738,66.0805,55253.4478
2014-06-20 10:40:00,99.37,99.38,99.28,99.28,56295.96565595809,66.0805,66.0871,66.0206,66.0206,56295.9657
2014-06-20 10:50:00,99.3,99.41,99.22,99.27,55149.19598518857,66.0339,66.1071,65.9807,66.014,55149.196
2014-06-20 11:00:00,99.28,99.38,99.23,99.33,91741.57366156131,66.0206,66.0871,65.9874,66.0539,91741.5737
2014-06-20 11:10:00,99.33,99.46,99.26,99.28,72767.74819973842,66.0539,66.1403,66.0073,66.0206,72767.7482
2014-06-20 11:20:00,99.27,99.28,99.14,99.18,95077.6308856181,66.014,66.0206,65.9275,65.9541,95077.6309
2014-06-20 11:30:00,99.17,99.23,99.13,99.21,91220.31472030246,65.9475,65.9874,65.9209,65.9741,91220.3147
2014-06-20 11:40:00,99.21,99.23,99.14,99.18,68597.67666966745,65.9741,65.9874,65.9275,65.9541,68597.6767
2014-06-20 11:50:00,99.19,99.27,99.16,99.27,68910.43203442277,65.9608,66.014,65.9408,66.014,68910.432
2014-06-20 12:00:00,99.26,99.26,99.18,99.19,68180.66951666035,66.0073,66.0073,65.9541,65.9608,68180.6695
2014-06-20 12:10:00,99.18,99.28,99.18,99.27,49832.354784348085,65.9541,66.0206,65.9541,66.014,49832.3548
2014-06-20 12:20:00,99.28,99.37,99.27,99.37,64531.856927848254,66.0206,66.0805,66.014,66.0805,64531.8569
2014-06-20 12:30:00,99.37,99.37,99.25,99.25,41179.45635945082,66.0805,66.0805,66.0007,66.0007,41179.4564
2014-06-20 12:40:00,99.25,99.27,99.19,99.27,108317.60799359344,66.0007,66.014,65.9608,66.014,108317.608
2014-06-20 12:50:00,99.27,99.29,99.19,99.22,53793.92273791551,66.014,66.0273,65.9608,65.9807,53793.9227
2014-06-20 13:00:00,99.22,99.22,99.13,99.13,52438.64949064244,65.9807,65.9807,65.9209,65.9209,52438.6495
2014-06-20 13:10:00,99.13,99.28,99.12,99.22,60257.53360952551,65.9209,66.0206,65.9142,65.9807,60257.5336
2014-06-20 13:20:00,99.23,99.24,99.18,99.23,93201.09869708616,65.9874,65.994,65.9541,65.9874,93201.0987
2014-06-20 13:30:00,99.23,99.24,99.17,99.22,64219.10156309293,65.9874,65.994,65.9475,65.9807,64219.1016
2014-06-20 13:40:00,99.22,99.24,99.21,99.23,93930.86121484858,65.9807,65.994,65.9741,65.9874,93930.8612
2014-06-20 13:50:00,99.23,99.28,99.22,99.26,111549.41342939844,65.9874,66.0206,65.9807,66.0073,111549.4134
2014-06-20 14:00:00,99.26,99.44,99.26,99.44,89656.53789652584,66.0073,66.127,66.0073,66.127,89656.5379
2014-06-20 14:10:00,99.44,99.51,99.41,99.45,102792.2632162494,66.127,66.1736,66.1071,66.1337,102792.2632
2014-06-20 14:20:00,99.44,99.45,99.33,99.33,122287.34761933118,66.127,66.1337,66.0539,66.0539,122287.3476
2014-06-20 14:30:00,99.33,99.42,99.31,99.42,414192.3547242991,66.0539,66.1137,66.0406,66.1137,414192.3547
2014-06-20 14:40:00,99.42,99.46,99.4,99.44,72246.48925847955,66.1137,66.1403,66.1004,66.127,72246.4893
2014-06-20 14:50:00,99.45,99.54,99.45,99.5,82880.17166016051,66.1337,66.1935,66.1337,66.1669,82880.1717
2014-06-20 15:00:00,99.5,99.53,99.48,99.5,81212.14304813213,66.1669,66.1869,66.1536,66.1669,81212.143
2014-06-20 15:10:00,99.51,99.52,99.45,99.51,71203.9713759618,66.1736,66.1802,66.1337,66.1736,71203.9714
2014-06-20 15:20:00,99.51,99.53,99.47,99.49,89448.0343200223,66.1736,66.1869,66.147,66.1603,89448.0343
2014-06-20 15:30:00,99.5,99.53,99.48,99.52,117700.26893625312,66.1669,66.1869,66.1536,66.1802,117700.2689
2014-06-20 15:40:00,99.52,99.67,99.5,99.67,251559.56505153124,66.1802,66.28,66.1669,66.28,251559.5651
2014-06-20 15:50:00,99.67,99.89,99.66,99.76,857053.951217836,66.28,66.4263,66.2733,66.3398,857053.9512
2014-06-23 09:30:00,99.9,100.18,99.89,100.08,104773.04719303313,66.4329,66.6191,66.4263,66.5526,104773.0472
2014-06-23 09:40:00,100.12,100.37,100.08,100.22,82880.17166016051,66.5792,66.7455,66.5526,66.6457,82880.1717
2014-06-23 09:50:00,100.25,100.33,100.14,100.21,99247.70241568908,66.6657,66.7189,66.5925,66.6391,99247.7024
2014-06-23 10:00:00,100.23,100.59,100.22,100.59,110819.650911636,66.6524,66.8918,66.6457,66.8918,110819.6509
2014-06-23 10:10:00,100.58,100.66,100.53,100.62,100290.2202982068,66.8851,66.9383,66.8519,66.9117,100290.2203
2014-06-23 10:20:00,100.63,100.81,100.62,100.81,161381.76821374652,66.9184,67.0381,66.9117,67.0381,161381.7682
2014-06-23 10:30:00,100.81,100.89,100.79,100.87,75165.53932952923,67.0381,67.0913,67.0248,67.078,75165.5393
2014-06-23 10:40:00,100.88,101.01,100.78,100.94,184942.6723586475,67.0846,67.1711,67.0181,67.1245,184942.6724
2014-06-23 10:50:00,100.95,100.96,100.65,100.75,89031.0271670152,67.1312,67.1378,66.9317,66.9982,89031.0272
2014-06-23 11:00:00,100.75,100.84,100.73,100.83,70891.21601120649,66.9982,67.058,66.9849,67.0514,70891.216
2014-06-23 11:10:00,100.82,100.9,100.8,100.87,165239.08437906217,67.0447,67.0979,67.0314,67.078,165239.0844
2014-06-23 11:20:00,100.88,100.93,100.82,100.82,70578.46064645116,67.0846,67.1179,67.0447,67.0447,70578.4606
2014-06-23 11:30:00,100.82,100.85,100.7,100.79,112800.43488841972,67.0447,67.0647,66.9649,67.0248,112800.4349
2014-06-23 11:40:00,100.8,100.86,100.63,100.64,55670.45492644744,67.0314,67.0713,66.9184,66.925,55670.4549
2014-06-23 11:50:00,100.64,100.75,100.6,100.74,73601.76250575262,66.925,66.9982,66.8984,66.9915,73601.7625
2014-06-23 12:00:00,100.73,100.87,100.71,100.86,65574.37481036599,66.9849,67.078,66.9716,67.0713,65574.3748
2014-06-23 12:10:00,100.87,100.99,100.82,100.92,50770.620878614056,67.078,67.1578,67.0447,67.1112,50770.6209
2014-06-23 12:20:00,100.92,101.02,100.81,101.02,366653.53928149,67.1112,67.1777,67.0381,67.1777,366653.5393
2014-06-23 12:30:00,101.02,101.14,101.0,101.1,92575.58796757551,67.1777,67.2575,67.1644,67.2309,92575.588
2014-06-23 12:40:00,101.11,101.18,101.02,101.18,86737.48782547617,67.2376,67.2841,67.1777,67.2841,86737.4878
2014-06-23 12:50:00,101.17,101.27,101.14,101.24,92367.08439107196,67.2775,67.344,67.2575,67.324,92367.0844
2014-06-23 13:00:00,101.24,101.33,101.14,101.33,89760.78968477761,67.324,67.3839,67.2575,67.3839,89760.7897
2014-06-23 13:10:00,101.33,101.33,101.02,101.03,60570.28897428083,67.3839,67.3839,67.1777,67.1844,60570.289
2014-06-23 13:20:00,101.02,101.06,101.01,101.02,57546.987114979376,67.1777,67.2043,67.1711,67.1777,57546.9871
2014-06-23 13:30:00,101.02,101.06,100.95,100.98,50562.117302110506,67.1777,67.2043,67.1312,67.1511,50562.1173
2014-06-23 13:40:00,100.97,101.01,100.95,100.97,43264.49212448631,67.1445,67.1711,67.1312,67.1445,43264.4921
2014-06-23 13:50:00,100.97,101.01,100.92,100.94,66616.89269288373,67.1445,67.1711,67.1112,67.1245,66616.8927
2014-06-23 14:00:00,100.94,100.94,100.81,100.82,59423.51930351132,67.1245,67.1245,67.0381,67.0447,59423.5193
2014-06-23 14:10:00,100.83,100.89,100.81,100.83,86737.48782547617,67.0514,67.0913,67.0381,67.0514,86737.4878
2014-06-23 14:20:00,100.83,100.86,100.72,100.73,84860.95563694423,67.0514,67.0713,66.9782,66.9849,84860.9556
2014-06-23 14:30:00,100.73,100.81,100.63,100.8,77250.57509456472,66.9849,67.0381,66.9184,67.0314,77250.5751
2014-06-23 14:40:00,100.8,100.81,100.74,100.78,96015.89697988408,67.0314,67.0381,66.9915,67.0181,96015.897
2014-06-23 14:50:00,100.78,100.79,100.72,100.75,100498.72387471035,67.0181,67.0248,66.9782,66.9982,100498.7239
2014-06-23 15:00:00,100.74,100.75,100.53,100.69,130627.49067947312,66.9915,66.9982,66.8519,66.9583,130627.4907
2014-06-23 15:10:00,100.69,100.82,100.68,100.82,61195.79970379148,66.9583,67.0447,66.9516,67.0447,61195.7997
2014-06-23 15:20:00,100.82,100.84,100.75,100.8,73184.75535274552,67.0447,67.058,66.9982,67.0314,73184.7554
2014-06-23 15:30:00,100.81,100.83,100.77,100.81,95807.39340338053,67.0381,67.0514,67.0115,67.0381,95807.3934
2014-06-23 15:40:00,100.82,100.99,100.81,100.97,194533.8368778108,67.0447,67.1578,67.0381,67.1445,194533.8369
2014-06-23 15:50:00,100.97,100.97,100.86,100.88,253540.34902831496,67.1445,67.1445,67.0713,67.0846,253540.349
2014-06-24 09:30:00,101.07,101.08,100.6,100.63,153979.89124787055,67.211,67.2176,66.8984,66.9184,153979.8912
2014-06-24 09:40:00,100.62,100.66,100.43,100.59,168992.14875612603,66.9117,66.9383,66.7854,66.8918,168992.1488
2014-06-24 09:50:00,100.58,100.62,100.08,100.13,169721.91127388846,66.8851,66.9117,66.5526,66.5859,169721.9113
2014-06-24 10:00:00,100.14,100.44,100.07,100.3,191406.2832302575,66.5925,66.792,66.546,66.6989,191406.2832
2014-06-24 10:10:00,100.3,100.31,100.13,100.19,79127.10728309664,66.6989,66.7056,66.5859,66.6258,79127.1073
2014-06-24 10:20:00,100.19,100.26,100.08,100.16,141469.67665765763,66.6258,66.6723,66.5526,66.6058,141469.6767
2014-06-24 10:30:00,100.16,100.35,100.13,100.23,73810.26608225616,66.6058,66.7322,66.5859,66.6524,73810.2661
2014-06-24 10:40:00,100.23,100.26,100.09,100.12,70265.70528169583,66.6524,66.6723,66.5593,66.5792,70265.7053
2014-06-24 10:50:00,100.1,100.13,100.01,100.11,101541.24175722813,66.5659,66.5859,66.5061,66.5726,101541.2418
2014-06-24 11:00:00,100.12,100.23,100.08,100.11,61508.5550685468,66.5792,66.6524,66.5526,66.5726,61508.5551
2014-06-24 11:10:00,100.11,100.12,99.91,99.91,57025.728173720505,66.5726,66.5792,66.4396,66.4396,57025.7282
2014-06-24 11:20:00,99.9,99.9,99.66,99.68,106962.33474632035,66.4329,66.4329,66.2733,66.2866,106962.3347
2014-06-24 11:30:00,99.69,99.78,99.66,99.76,122391.59940758297,66.2933,66.3531,66.2733,66.3398,122391.5994
2014-06-24 11:40:00,99.76,99.84,99.72,99.74,52542.90127889421,66.3398,66.393,66.3132,66.3265,52542.9013
2014-06-24 11:50:00,99.73,99.74,99.6,99.69,38156.15450014937,66.3199,66.3265,66.2334,66.2933,38156.1545
2014-06-24 12:00:00,99.7,99.7,99.41,99.44,67867.91415190503,66.2999,66.2999,66.1071,66.127,67867.9142
2014-06-24 12:10:00,99.44,99.51,99.37,99.39,61508.5550685468,66.127,66.1736,66.0805,66.0938,61508.5551
2014-06-24 12:20:00,99.39,99.55,99.39,99.5,42638.981394975664,66.0938,66.2002,66.0938,66.1669,42638.9814
2014-06-24 12:30:00,99.5,99.5,99.32,99.35,45558.03146602534,66.1669,66.1669,66.0472,66.0672,45558.0315
2014-06-24 12:40:00,99.37,99.41,99.23,99.3,58172.497844490026,66.0805,66.1071,65.9874,66.0339,58172.4978
2014-06-24 12:50:00,99.3,99.36,99.24,99.26,72559.24462323487,66.0339,66.0738,65.994,66.0073,72559.2446
2014-06-24 13:00:00,99.25,99.25,99.01,99.11,120827.82258380634,66.0007,66.0007,65.8411,65.9076,120827.8226
2014-06-24 13:10:00,99.11,99.15,98.9,98.97,72767.74819973842,65.9076,65.9342,65.7679,65.8145,72767.7482
2014-06-24 13:20:00,98.96,99.1,98.9,99.09,75061.28754127744,65.8078,65.9009,65.7679,65.8943,75061.2875
2014-06-24 13:30:00,99.1,99.1,98.96,99.01,76625.06436505406,65.9009,65.9009,65.8078,65.8411,76625.0644
2014-06-24 13:40:00,99.01,99.03,98.89,98.9,51917.39054938357,65.8411,65.8544,65.7613,65.7679,51917.3905
2014-06-24 13:50:00,98.91,98.93,98.69,98.7,83088.67523666407,65.7746,65.7879,65.6283,65.6349,83088.6752
2014-06-24 14:00:00,98.7,98.7,98.48,98.49,97892.429168416,65.6349,65.6349,65.4886,65.4953,97892.4292
2014-06-24 14:10:00,98.48,98.63,98.31,98.34,162424.28609626426,65.4886,65.5884,65.3756,65.3955,162424.2861
2014-06-24 14:20:00,98.35,98.37,98.01,98.09,111757.91700590198,65.4022,65.4155,65.1761,65.2293,111757.917
2014-06-24 14:30:00,98.09,98.1,97.82,98.04,138342.1230101044,65.2293,65.2359,65.0497,65.196,138342.123
2014-06-24 14:40:00,98.03,98.11,97.91,97.94,123121.36192534538,65.1894,65.2426,65.1096,65.1295,123121.3619
2014-06-24 14:50:00,97.94,97.95,97.68,97.79,137716.61228059378,65.1295,65.1362,64.9566,65.0298,137716.6123
2014-06-24 15:00:00,97.8,97.8,97.28,97.33,223828.58937655928,65.0364,65.0364,64.6906,64.7239,223828.5894
2014-06-24 15:10:00,97.33,97.45,97.25,97.36,184734.168782144,64.7239,64.8037,64.6707,64.7438,184734.1688
2014-06-24 15:20:00,97.36,97.36,97.01,97.26,262088.99566496044,64.7438,64.7438,64.5111,64.6773,262088.9957
2014-06-24 15:30:00,97.24,97.39,97.23,97.25,186297.94560592057,64.664,64.7638,64.6574,64.6707,186297.9456
2014-06-24 15:40:00,97.25,97.61,97.2,97.54,321199.75960371643,64.6707,64.9101,64.6374,64.8635,321199.7596
2014-06-24 15:50:00,97.54,97.55,97.28,97.31,341320.35473630886,64.8635,64.8702,64.6906,64.7106,341320.3547
2014-06-25 09:30:00,97.32,98.3,97.32,98.23,157107.44489542377,64.7172,65.3689,64.7172,65.3224,157107.4449
2014-06-25 09:40:00,98.2,98.25,97.48,97.52,284920.137292099,65.3024,65.3357,64.8236,64.8502,284920.1373
2014-06-25 09:50:00,97.52,97.56,97.32,97.45,116866.25463023892,64.8502,64.8768,64.7172,64.8037,116866.2546
2014-06-25 10:00:00,97.45,97.55,97.2,97.32,212673.64803361945,64.8037,64.8702,64.6374,64.7172,212673.648
2014-06-25 10:10:00,97.32,97.46,97.24,97.27,85694.96994295843,64.7172,64.8103,64.664,64.684,85694.9699
2014-06-25 10:20:00,97.3,97.41,97.21,97.39,104981.55076953664,64.7039,64.7771,64.6441,64.7638,104981.5508
2014-06-25 10:30:00,97.37,97.41,97.19,97.39,83922.68954267826,64.7505,64.7771,64.6308,64.7638,83922.6895
2014-06-25 10:40:00,97.41,97.46,97.3,97.38,100394.4720864586,64.7771,64.8103,64.7039,64.7571,100394.4721
2014-06-25 10:50:00,97.39,97.79,97.29,97.75,108526.11157009698,64.7638,65.0298,64.6973,65.0032,108526.1116
2014-06-25 11:00:00,97.75,97.83,97.59,97.68,80795.13589512503,65.0032,65.0564,64.8968,64.9566,80795.1359
2014-06-25 11:10:00,97.66,97.71,97.27,97.42,102792.2632162494,64.9433,64.9766,64.684,64.7837,102792.2632
2014-06-25 11:20:00,97.44,97.66,97.4,97.59,89135.27895526697,64.797,64.9433,64.7704,64.8968,89135.279
2014-06-25 11:30:00,97.59,97.63,97.4,97.45,106753.83116981684,64.8968,64.9234,64.7704,64.8037,106753.8312
2014-06-25 11:40:00,97.45,97.56,97.37,97.43,46496.297560291314,64.8037,64.8768,64.7505,64.7904,46496.2976
2014-06-25 11:50:00,97.44,97.58,97.43,97.57,53064.16022015309,64.797,64.8901,64.7904,64.8835,53064.1602
2014-06-25 12:00:00,97.57,97.61,97.45,97.46,69223.18739917809,64.8835,64.9101,64.8037,64.8103,69223.1874
2014-06-25 12:10:00,97.47,97.58,97.47,97.51,45453.77967777357,64.817,64.8901,64.817,64.8436,45453.7797
2014-06-25 12:20:00,97.52,97.56,97.4,97.49,40345.44205343663,64.8502,64.8768,64.7704,64.8303,40345.4421
2014-06-25 12:30:00,97.5,97.52,97.41,97.45,37739.14734714227,64.8369,64.8502,64.7771,64.8037,37739.1473
2014-06-25 12:40:00,97.45,97.52,97.39,97.49,35028.600852596144,64.8037,64.8502,64.7638,64.8303,35028.6009
2014-06-25 12:50:00,97.48,97.52,97.45,97.49,37843.39913539405,64.8236,64.8502,64.8037,64.8303,37843.3991
2014-06-25 13:00:00,97.49,97.64,97.49,97.59,54210.929890922605,64.8303,64.93,64.8303,64.8968,54210.9299
2014-06-25 13:10:00,97.59,97.63,97.49,97.55,54106.67810267083,64.8968,64.9234,64.8303,64.8702,54106.6781
2014-06-25 13:20:00,97.57,97.62,97.51,97.55,46392.045772039535,64.8835,64.9167,64.8436,64.8702,46392.0458
2014-06-25 13:30:00,97.56,97.58,97.5,97.54,38156.15450014937,64.8768,64.8901,64.8369,64.8635,38156.1545
2014-06-25 13:40:00,97.53,97.59,97.45,97.59,46809.05292504664,64.8569,64.8968,64.8037,64.8968,46809.0529
2014-06-25 13:50:00,97.59,97.67,97.49,97.67,50874.87266686583,64.8968,64.95,64.8303,64.95,50874.8727
2014-06-25 14:00:00,97.66,97.9,97.64,97.89,299411.1358590956,64.9433,65.1029,64.93,65.0963,299411.1359
2014-06-25 14:10:00,97.89,97.98,97.84,97.86,77771.83403582359,65.0963,65.1561,65.063,65.0763,77771.834
2014-06-25 14:20:00,97.85,98.02,97.84,97.95,68701.92845791922,65.0697,65.1827,65.063,65.1362,68701.9285
2014-06-25 14:30:00,97.94,98.12,97.92,98.07,59736.27466826664,65.1295,65.2492,65.1162,65.216,59736.2747
2014-06-25 14:40:00,98.07,98.18,98.01,98.04,57234.231750224055,65.216,65.2891,65.1761,65.196,57234.2318
2014-06-25 14:50:00,98.05,98.17,98.05,98.09,69535.94276393342,65.2027,65.2825,65.2027,65.2293,69535.9428
2014-06-25 15:00:00,98.09,98.13,98.03,98.11,70891.21601120649,65.2293,65.2559,65.1894,65.2426,70891.216
2014-06-25 15:10:00,98.11,98.22,98.1,98.22,91845.8254498131,65.2426,65.3157,65.2359,65.3157,91845.8254
2014-06-25 15:20:00,98.23,98.33,98.23,98.33,122808.60656059004,65.3224,65.3889,65.3224,65.3889,122808.6066
2014-06-25 15:30:00,98.33,98.58,98.32,98.57,145743.99997598038,65.3889,65.5551,65.3822,65.5485,145744.0
2014-06-25 15:40:00,98.56,98.57,98.39,98.39,141573.9284459094,65.5418,65.5485,65.4288,65.4288,141573.9284
2014-06-25 15:50:00,98.4,98.47,98.32,98.42,204229.2531852257,65.4354,65.482,65.3822,65.4487,204229.2532
2014-06-26 09:30:00,98.65,98.65,97.71,97.73,120827.82258380634,65.6017,65.6017,64.9766,64.9899,120827.8226
2014-06-26 09:40:00,97.83,97.83,97.43,97.49,103522.0257340118,65.0564,65.0564,64.7904,64.8303,103522.0257
2014-06-26 09:50:00,97.47,97.54,97.16,97.42,106753.83116981684,64.817,64.8635,64.6108,64.7837,106753.8312
2014-06-26 10:00:00,97.43,97.56,97.35,97.46,47017.55650155018,64.7904,64.8768,64.7372,64.8103,47017.5565
2014-06-26 10:10:00,97.47,97.58,97.46,97.49,36696.62946462453,64.817,64.8901,64.8103,64.8303,36696.6295
2014-06-26 10:20:00,97.52,97.91,97.46,97.89,42430.477818472114,64.8502,65.1096,64.8103,65.0963,42430.4778
2014-06-26 10:30:00,97.88,97.91,97.66,97.73,68389.1730931639,65.0896,65.1096,64.9433,64.9899,68389.1731
2014-06-26 10:40:00,97.74,97.91,97.66,97.79,73497.51071750085,64.9965,65.1096,64.9433,65.0298,73497.5107
2014-06-26 10:50:00,97.81,97.95,97.76,97.82,46913.30471329841,65.0431,65.1362,65.0098,65.0497,46913.3047
2014-06-26 11:00:00,97.83,98.01,97.83,97.92,39302.92417091889,65.0564,65.1761,65.0564,65.1162,39302.9242
2014-06-26 11:10:00,97.94,97.94,97.8,97.87,46496.297560291314,65.1295,65.1295,65.0364,65.083,46496.2976
2014-06-26 11:20:00,97.86,97.95,97.73,97.93,52959.90843190131,65.0763,65.1362,64.9899,65.1229,52959.9084
2014-06-26 11:30:00,97.93,98.04,97.81,97.96,36905.13304112808,65.1229,65.196,65.0431,65.1428,36905.133
2014-06-26 11:40:00,97.95,98.14,97.89,98.08,39719.93132392599,65.1362,65.2625,65.0963,65.2226,39719.9313
2014-06-26 11:50:00,98.09,98.22,97.97,98.19,34611.593699589044,65.2293,65.3157,65.1495,65.2958,34611.5937
2014-06-26 12:00:00,98.18,98.19,97.92,98.02,50145.110149103406,65.2891,65.2958,65.1162,65.1827,50145.1101
2014-06-26 12:10:00,98.01,98.08,97.95,98.04,35654.11158210679,65.1761,65.2226,65.1362,65.196,35654.1116
2014-06-26 12:20:00,98.05,98.12,98.03,98.1,28981.99713399324,65.2027,65.2492,65.1894,65.2359,28981.9971
2014-06-26 12:30:00,98.1,98.16,98.04,98.12,33986.0829700784,65.2359,65.2758,65.196,65.2492,33986.083
2014-06-26 12:40:00,98.11,98.17,98.06,98.11,21684.371956369043,65.2426,65.2825,65.2093,65.2426,21684.372
2014-06-26 12:50:00,98.13,98.16,98.09,98.1,20850.357650354847,65.2559,65.2758,65.2293,65.2359,20850.3577
2014-06-26 13:00:00,98.08,98.12,97.97,98.12,17305.796849794522,65.2226,65.2492,65.1495,65.2492,17305.7968
2014-06-26 13:10:00,98.14,98.17,98.05,98.1,37634.8955588905,65.2625,65.2825,65.2027,65.2359,37634.8956
2014-06-26 13:20:00,98.09,98.3,98.09,98.23,32526.557934553563,65.2293,65.3689,65.2293,65.3224,32526.5579
2014-06-26 13:30:00,98.22,98.26,98.16,98.26,26271.450639447103,65.3157,65.3423,65.2758,65.3423,26271.4506
2014-06-26 13:40:00,98.29,98.41,98.2,98.4,32735.06151105712,65.3623,65.4421,65.3024,65.4354,32735.0615
2014-06-26 13:50:00,98.4,98.4,98.27,98.29,25958.695274691785,65.4354,65.4354,65.349,65.3623,25958.6953
2014-06-26 14:00:00,98.29,98.31,98.2,98.2,25750.191698188235,65.3623,65.3756,65.3024,65.3024,25750.1917
2014-06-26 14:10:00,98.2,98.38,98.17,98.36,58068.24605623825,65.3024,65.4221,65.2825,65.4088,58068.2461
2014-06-26 14:20:00,98.34,98.47,98.32,98.46,33152.06866406421,65.3955,65.482,65.3822,65.4753,33152.0687
2014-06-26 14:30:00,98.45,98.45,98.28,98.37,47434.56365455728,65.4687,65.4687,65.3556,65.4155,47434.5637
2014-06-26 14:40:00,98.37,98.38,98.21,98.29,60257.53360952551,65.4155,65.4221,65.3091,65.3623,60257.5336
2014-06-26 14:50:00,98.3,98.38,98.28,98.28,53585.41916141196,65.3689,65.4221,65.3556,65.3556,53585.4192
2014-06-26 15:00:00,98.27,98.47,98.26,98.46,88614.0200140081,65.349,65.482,65.3423,65.4753,88614.02
2014-06-26 15:10:00,98.47,98.47,98.37,98.38,51708.88697288002,65.482,65.482,65.4155,65.4221,51708.887
2014-06-26 15:20:00,98.38,98.45,98.35,98.41,68701.92845791922,65.4221,65.4687,65.4022,65.4421,68701.9285
2014-06-26 15:30:00,98.4,98.49,98.34,98.48,80065.37337736262,65.4354,65.4953,65.3955,65.4886,80065.3734
2014-06-26 15:40:00,98.47,98.51,98.4,98.45,83714.18596617471,65.482,65.5086,65.4354,65.4687,83714.186
2014-06-26 15:50:00,98.45,98.46,98.35,98.44,98830.69526268198,65.4687,65.4753,65.4022,65.462,98830.6953
2014-06-27 09:30:00,98.13,98.33,97.99,98.26,58276.7496327418,65.2559,65.3889,65.1628,65.3423,58276.7496
2014-06-27 09:40:00,98.3,98.4,98.11,98.22,71933.73389372423,65.3689,65.4354,65.2426,65.3157,71933.7339
2014-06-27 09:50:00,98.22,98.22,97.81,97.81,51083.37624336938,65.3157,65.3157,65.0431,65.0431,51083.3762
2014-06-27 10:00:00,97.84,97.9,97.49,97.58,45662.28325427712,65.063,65.1029,64.8303,64.8901,45662.2833
2014-06-27 10:10:00,97.56,97.67,97.39,97.42,48894.08869008212,64.8768,64.95,64.7638,64.7837,48894.0887
2014-06-27 10:20:00,97.42,97.54,97.39,97.54,51500.38339637647,64.7837,64.8635,64.7638,64.8635,51500.3834
2014-06-27 10:30:00,97.54,97.6,97.45,97.6,53064.16022015309,64.8635,64.9034,64.8037,64.9034,53064.1602
2014-06-27 10:40:00,97.61,97.61,97.55,97.58,39928.434900429536,64.9101,64.9101,64.8702,64.8901,39928.4349
2014-06-27 10:50:00,97.57,97.57,97.48,97.49,34924.34906434437,64.8835,64.8835,64.8236,64.8303,34924.3491
2014-06-27 11:00:00,97.49,97.59,97.39,97.46,57546.987114979376,64.8303,64.8968,64.7638,64.8103,57546.9871
2014-06-27 11:10:00,97.46,97.46,97.34,97.39,47434.56365455728,64.8103,64.8103,64.7305,64.7638,47434.5637
2014-06-27 11:20:00,97.42,97.57,97.4,97.41,43160.240336234536,64.7837,64.8835,64.7704,64.7771,43160.2403
2014-06-27 11:30:00,97.4,97.41,97.33,97.37,46183.54219553599,64.7704,64.7771,64.7239,64.7505,46183.5422
2014-06-27 11:40:00,97.37,97.42,97.33,97.33,48894.08869008212,64.7505,64.7837,64.7239,64.7239,48894.0887
2014-06-27 11:50:00,97.33,97.36,97.3,97.3,40553.94562994018,64.7239,64.7438,64.7039,64.7039,40553.9456
2014-06-27 12:00:00,97.31,97.33,97.2,97.21,57234.231750224055,64.7106,64.7239,64.6374,64.6441,57234.2318
2014-06-27 12:10:00,97.2,97.25,97.18,97.25,38364.65807665292,64.6374,64.6707,64.6241,64.6707,38364.6581
2014-06-27 12:20:00,97.25,97.32,97.21,97.25,45558.03146602534,64.6707,64.7172,64.6441,64.6707,45558.0315
2014-06-27 12:30:00,97.25,97.25,97.13,97.14,43681.49927749341,64.6707,64.6707,64.5909,64.5975,43681.4993
2014-06-27 12:40:00,97.13,97.16,97.06,97.11,59110.76393875599,64.5909,64.6108,64.5443,64.5776,59110.7639
2014-06-27 12:50:00,97.13,97.14,97.08,97.09,27418.220310216624,64.5909,64.5975,64.5576,64.5643,27418.2203
2014-06-27 13:00:00,97.09,97.09,97.03,97.08,33673.32760532308,64.5643,64.5643,64.5244,64.5576,33673.3276
2014-06-27 13:10:00,97.08,97.08,96.83,96.86,72663.49641148665,64.5576,64.5576,64.3914,64.4113,72663.4964
2014-06-27 13:20:00,96.86,97.01,96.85,96.99,50353.61372560696,64.4113,64.5111,64.4047,64.4978,50353.6137
2014-06-27 13:30:00,97.0,97.09,96.96,97.09,38990.168806163565,64.5044,64.5643,64.4778,64.5643,38990.1688
2014-06-27 13:40:00,97.09,97.16,96.97,96.98,36383.87409986921,64.5643,64.6108,64.4845,64.4911,36383.8741
2014-06-27 13:50:00,96.99,97.07,96.98,97.02,34090.33475833017,64.4978,64.551,64.4911,64.5177,34090.3348
2014-06-27 14:00:00,97.02,97.17,96.99,97.14,50145.110149103406,64.5177,64.6175,64.4978,64.5975,50145.1101
2014-06-27 14:10:00,97.14,97.15,96.97,96.97,85277.96278995133,64.5975,64.6042,64.4845,64.4845,85277.9628
2014-06-27 14:20:00,96.97,97.0,96.93,96.93,66825.39626938729,64.4845,64.5044,64.4579,64.4579,66825.3963
2014-06-27 14:30:00,96.94,97.0,96.88,97.0,89656.53789652584,64.4645,64.5044,64.4246,64.5044,89656.5379
2014-06-27 14:40:00,97.0,97.18,97.0,97.18,67555.1587871497,64.5044,64.6241,64.5044,64.6241,67555.1588
2014-06-27 14:50:00,97.17,97.18,96.98,96.98,52647.15306714599,64.6175,64.6241,64.4911,64.4911,52647.1531
2014-06-27 15:00:00,96.99,97.35,96.99,97.29,105085.80255778844,64.4978,64.7372,64.4978,64.6973,105085.8026
2014-06-27 15:10:00,97.29,97.6,97.28,97.58,111236.65806464312,64.6973,64.9034,64.6906,64.8901,111236.6581
2014-06-27 15:20:00,97.55,97.73,97.55,97.72,94973.37909736633,64.8702,64.9899,64.8702,64.9832,94973.3791
2014-06-27 15:30:00,97.72,97.85,97.71,97.72,137925.11585709732,64.9832,65.0697,64.9766,64.9832,137925.1159
2014-06-27 15:40:00,97.71,98.0,97.7,97.98,222160.5607645309,64.9766,65.1694,64.9699,65.1561,222160.5608
2014-06-27 15:50:00,97.98,98.08,97.96,98.03,405643.7080876536,65.1561,65.2226,65.1428,65.1894,405643.7081
2014-06-30 09:30:00,97.73,98.51,97.73,98.51,148454.54647052652,64.9899,65.5086,64.9899,65.5086,148454.5465
2014-06-30 09:40:00,98.44,98.59,98.14,98.54,56504.46923246163,65.462,65.5618,65.2625,65.5285,56504.4692
2014-06-30 09:50:00,98.55,98.76,98.3,98.72,62342.569374561,65.5352,65.6748,65.3689,65.6482,62342.5694
2014-06-30 10:00:00,98.73,98.94,98.55,98.63,82671.66808365697,65.6549,65.7945,65.5352,65.5884,82671.6681
2014-06-30 10:10:00,98.63,98.64,98.34,98.45,72871.99998799019,65.5884,65.595,65.3955,65.4687,72872.0
2014-06-30 10:20:00,98.45,98.7,98.29,98.69,48998.34047833389,65.4687,65.6349,65.3623,65.6283,48998.3405
2014-06-30 10:30:00,98.69,98.69,98.5,98.51,58172.497844490026,65.6283,65.6283,65.5019,65.5086,58172.4978
2014-06-30 10:40:00,98.49,98.62,98.43,98.54,39928.434900429536,65.4953,65.5817,65.4554,65.5285,39928.4349
2014-06-30 10:50:00,98.54,98.61,98.43,98.47,74331.52502351503,65.5285,65.5751,65.4554,65.482,74331.525
2014-06-30 11:00:00,98.46,98.64,98.45,98.54,91637.32187330956,65.4753,65.595,65.4687,65.5285,91637.3219
2014-06-30 11:10:00,98.55,98.65,98.47,98.57,144805.7338817144,65.5352,65.6017,65.482,65.5485,144805.7339
2014-06-30 11:20:00,98.59,98.81,98.59,98.79,103522.0257340118,65.5618,65.7081,65.5618,65.6948,103522.0257
2014-06-30 11:30:00,98.8,98.8,98.56,98.61,61091.5479155397,65.7014,65.7014,65.5418,65.5751,61091.5479
2014-06-30 11:40:00,98.62,98.77,98.62,98.66,39302.92417091889,65.5817,65.6815,65.5817,65.6083,39302.9242
2014-06-30 11:50:00,98.66,98.78,98.64,98.77,46183.54219553599,65.6083,65.6881,65.595,65.6815,46183.5422
2014-06-30 12:00:00,98.77,98.78,98.64,98.66,46913.30471329841,65.6815,65.6881,65.595,65.6083,46913.3047
2014-06-30 12:10:00,98.67,98.73,98.58,98.58,28564.98998098614,65.615,65.6549,65.5551,65.5551,28564.99
2014-06-30 12:20:00,98.58,98.6,98.45,98.54,25541.68812168469,65.5551,65.5684,65.4687,65.5285,25541.6881
2014-06-30 12:30:00,98.54,98.61,98.47,98.5,31484.04005203582,65.5285,65.5751,65.482,65.5019,31484.0401
2014-06-30 12:40:00,98.49,98.49,98.39,98.39,30858.529322525173,65.4953,65.4953,65.4288,65.4288,30858.5293
2014-06-30 12:50:00,98.39,98.53,98.34,98.46,34820.097276092594,65.4288,65.5219,65.3955,65.4753,34820.0973
2014-06-30 13:00:00,98.47,98.56,98.47,98.5,29607.507863503884,65.482,65.5418,65.482,65.5019,29607.5079
2014-06-30 13:10:00,98.51,98.53,98.45,98.51,32005.29899329469,65.5086,65.5219,65.4687,65.5086,32005.299
2014-06-30 13:20:00,98.52,98.54,98.44,98.45,39511.42774742244,65.5152,65.5285,65.462,65.4687,39511.4277
2014-06-30 13:30:00,98.45,98.65,98.38,98.38,110089.8883938736,65.4687,65.6017,65.4221,65.4221,110089.8884
2014-06-30 13:40:00,98.37,98.4,98.32,98.4,27939.47925147549,65.4155,65.4354,65.3822,65.4354,27939.4793
2014-06-30 13:50:00,98.4,98.42,98.35,98.39,38051.9027118976,65.4354,65.4487,65.4022,65.4288,38051.9027
2014-06-30 14:00:00,98.39,98.48,98.38,98.48,32213.80256979824,65.4288,65.4886,65.4221,65.4886,32213.8026
2014-06-30 14:10:00,98.48,98.55,98.48,98.52,54210.929890922605,65.4886,65.5352,65.4886,65.5152,54210.9299
2014-06-30 14:20:00,98.52,98.57,98.44,98.54,32943.56508756066,65.5152,65.5485,65.462,65.5285,32943.5651
2014-06-30 14:30:00,98.55,98.59,98.51,98.59,44202.75821875228,65.5352,65.5618,65.5086,65.5618,44202.7582
2014-06-30 14:40:00,98.58,98.61,98.54,98.58,67972.1659401568,65.5551,65.5751,65.5285,65.5551,67972.1659
2014-06-30 14:50:00,98.57,98.61,98.51,98.54,59944.77824477019,65.5485,65.5751,65.5086,65.5285,59944.7782
2014-06-30 15:00:00,98.53,98.54,98.38,98.49,56504.46923246163,65.5219,65.5285,65.4221,65.4953,56504.4692
2014-06-30 15:10:00,98.49,98.54,98.44,98.52,64219.10156309293,65.4953,65.5285,65.462,65.5152,64219.1016
2014-06-30 15:20:00,98.51,98.54,98.48,98.5,76729.31615330584,65.5086,65.5285,65.4886,65.5019,76729.3162
2014-06-30 15:30:00,98.5,98.51,98.42,98.43,101019.98281596924,65.5019,65.5086,65.4487,65.4554,101019.9828
2014-06-30 15:40:00,98.43,98.43,98.33,98.38,189216.99567697023,65.4554,65.4554,65.3889,65.4221,189216.9957
2014-06-30 15:50:00,98.37,98.44,98.34,98.41,229145.43057739976,65.4155,65.462,65.3955,65.4421,229145.4306
2014-07-01 09:30:00,99.54,99.8,98.96,99.28,215801.20168117268,66.1935,66.3664,65.8078,66.0206,215801.2017
2014-07-01 09:40:00,99.27,99.37,98.94,98.99,75999.55363554342,66.014,66.0805,65.7945,65.8278,75999.5536
2014-07-01 09:50:00,98.97,99.13,98.83,98.86,50040.85836085164,65.8145,65.9209,65.7214,65.7413,50040.8584
2014-07-01 10:00:00,98.86,98.9,98.66,98.68,101749.74533373164,65.7413,65.7679,65.6083,65.6216,101749.7453
2014-07-01 10:10:00,98.7,98.89,98.7,98.72,52125.89412588712,65.6349,65.7613,65.6349,65.6482,52125.8941
2014-07-01 10:20:00,98.73,98.78,98.62,98.66,47643.06723106083,65.6549,65.6881,65.5817,65.6083,47643.0672
2014-07-01 10:30:00,98.66,98.69,98.53,98.67,48789.83690183034,65.6083,65.6283,65.5219,65.615,48789.8369
2014-07-01 10:40:00,98.66,98.78,98.66,98.72,58381.001420993576,65.6083,65.6881,65.6083,65.6482,58381.0014
2014-07-01 10:50:00,98.75,98.89,98.68,98.86,53898.17452616728,65.6682,65.7613,65.6216,65.7413,53898.1745
2014-07-01 11:00:00,98.84,98.86,98.73,98.86,62759.57652756809,65.728,65.7413,65.6549,65.7413,62759.5765
2014-07-01 11:10:00,98.86,99.0,98.84,98.97,170660.17736815443,65.7413,65.8344,65.728,65.8145,170660.1774
2014-07-01 11:20:00,98.96,98.98,98.83,98.94,57338.48353847583,65.8078,65.8211,65.7214,65.7945,57338.4835
2014-07-01 11:30:00,98.92,98.97,98.91,98.93,68806.180246171,65.7812,65.8145,65.7746,65.7879,68806.1802
2014-07-01 11:40:00,98.92,98.99,98.83,98.98,46392.045772039535,65.7812,65.8278,65.7214,65.8211,46392.0458
2014-07-01 11:50:00,98.98,99.02,98.98,98.98,43264.49212448631,65.8211,65.8477,65.8211,65.8211,43264.4921
2014-07-01 12:00:00,98.98,99.1,98.98,99.02,44619.76537175937,65.8211,65.9009,65.8211,65.8477,44619.7654
2014-07-01 12:10:00,99.03,99.06,98.88,98.93,36696.62946462453,65.8544,65.8743,65.7546,65.7879,36696.6295
2014-07-01 12:20:00,98.92,98.96,98.9,98.92,31901.04720504292,65.7812,65.8078,65.7679,65.7812,31901.0472
2014-07-01 12:30:00,98.94,99.13,98.93,99.13,43472.99570098986,65.7945,65.9209,65.7879,65.9209,43472.9957
2014-07-01 12:40:00,99.13,99.16,99.02,99.04,47017.55650155018,65.9209,65.9408,65.8477,65.861,47017.5565
2014-07-01 12:50:00,99.04,99.17,98.88,99.07,164300.8182847962,65.861,65.9475,65.7546,65.881,164300.8183
2014-07-01 13:00:00,99.07,99.16,99.06,99.14,26271.450639447103,65.881,65.9408,65.8743,65.9275,26271.4506
2014-07-01 13:10:00,99.15,99.2,99.13,99.18,31379.788263784045,65.9342,65.9674,65.9209,65.9541,31379.7883
2014-07-01 13:20:00,99.19,99.26,99.14,99.15,30024.51501651098,65.9608,66.0073,65.9275,65.9342,30024.515
2014-07-01 13:30:00,99.14,99.21,99.07,99.1,50040.85836085164,65.9275,65.9741,65.881,65.9009,50040.8584
2014-07-01 13:40:00,99.11,99.17,99.11,99.17,23143.89699189388,65.9076,65.9475,65.9076,65.9475,23143.897
2014-07-01 13:50:00,99.17,99.18,98.98,98.98,29190.500710496788,65.9475,65.9541,65.8211,65.8211,29190.5007
2014-07-01 14:00:00,99.0,99.02,98.83,99.01,57129.97996197228,65.8344,65.8477,65.7214,65.8411,57129.98
2014-07-01 14:10:00,99.0,99.07,98.97,99.02,36383.87409986921,65.8344,65.881,65.8145,65.8477,36383.8741
2014-07-01 14:20:00,99.03,99.03,98.91,98.98,23977.911297908075,65.8544,65.8544,65.7746,65.8211,23977.9113
2014-07-01 14:30:00,98.98,99.09,98.92,99.09,38051.9027118976,65.8211,65.8943,65.7812,65.8943,38051.9027
2014-07-01 14:40:00,99.09,99.09,98.96,99.05,53168.41200840486,65.8943,65.8943,65.8078,65.8677,53168.412
2014-07-01 14:50:00,99.06,99.06,98.96,98.96,41804.96708896147,65.8743,65.8743,65.8078,65.8078,41804.9671
2014-07-01 15:00:00,98.98,99.0,98.91,98.98,67972.1659401568,65.8211,65.8344,65.7746,65.8211,67972.1659
2014-07-01 15:10:00,98.98,99.01,98.86,99.01,56400.21744420986,65.8211,65.8411,65.7413,65.8411,56400.2174
2014-07-01 15:20:00,98.99,99.0,98.88,98.89,68076.41772840857,65.8278,65.8344,65.7546,65.7613,68076.4177
2014-07-01 15:30:00,98.88,98.97,98.86,98.92,92262.8326028202,65.7546,65.8145,65.7413,65.7812,92262.8326
2014-07-01 15:40:00,98.91,98.96,98.78,98.79,116657.75105373537,65.7746,65.8078,65.6881,65.6948,116657.7511
2014-07-01 15:50:00,98.79,98.82,98.6,98.61,352371.0442909969,65.6948,65.7147,65.5684,65.5751,352371.0443
2014-07-02 09:30:00,98.55,98.73,98.14,98.2,144805.7338817144,65.5352,65.6549,65.2625,65.3024,144805.7339
2014-07-02 09:40:00,98.2,98.32,98.18,98.32,52334.39770239067,65.3024,65.3822,65.2891,65.3822,52334.3977
2014-07-02 09:50:00,98.32,98.45,98.02,98.04,90073.54504953294,65.3822,65.4687,65.1827,65.196,90073.545
2014-07-02 10:00:00,98.04,98.28,97.94,98.06,130731.7424677249,65.196,65.3556,65.1295,65.2093,130731.7425
2014-07-02 10:10:00,98.06,98.19,97.96,98.1,107483.59368757924,65.2093,65.2958,65.1428,65.2359,107483.5937
2014-07-02 10:20:00,98.1,98.28,98.04,98.1,62655.32473931632,65.2359,65.3556,65.196,65.2359,62655.3247
2014-07-02 10:30:00,98.12,98.38,98.12,98.38,58902.26036225245,65.2492,65.4221,65.2492,65.4221,58902.2604
2014-07-02 10:40:00,98.38,98.5,98.37,98.5,48477.08153707502,65.4221,65.5019,65.4155,65.5019,48477.0815
2014-07-02 10:50:00,98.5,98.58,98.47,98.56,37739.14734714227,65.5019,65.5551,65.482,65.5418,37739.1473
2014-07-02 11:00:00,98.57,98.61,98.47,98.51,70474.20885819939,65.5485,65.5751,65.482,65.5086,70474.2089
2014-07-02 11:10:00,98.55,98.58,98.49,98.52,61300.05149204325,65.5352,65.5551,65.4953,65.5152,61300.0515
2014-07-02 11:20:00,98.52,98.66,98.43,98.43,49936.60657259986,65.5152,65.6083,65.4554,65.4554,49936.6066
2014-07-02 11:30:00,98.43,98.45,98.38,98.43,72663.49641148665,65.4554,65.4687,65.4221,65.4554,72663.4964
2014-07-02 11:40:00,98.43,98.43,98.34,98.35,28877.745345741463,65.4554,65.4554,65.3955,65.4022,28877.7453
2014-07-02 11:50:00,98.34,98.43,98.33,98.39,34194.58654658195,65.3955,65.4554,65.3889,65.4288,34194.5865
2014-07-02 12:00:00,98.41,98.43,98.3,98.32,61717.05864505035,65.4421,65.4554,65.3689,65.3822,61717.0586
2014-07-02 12:10:00,98.32,98.41,98.32,98.35,42951.736759730986,65.3822,65.4421,65.3822,65.4022,42951.7368
2014-07-02 12:20:00,98.36,98.39,98.31,98.34,77146.32330631293,65.4088,65.4288,65.3756,65.3955,77146.3233
2014-07-02 12:30:00,98.34,98.43,98.31,98.4,46704.80113679486,65.3955,65.4554,65.3756,65.4354,46704.8011
2014-07-02 12:40:00,98.4,98.46,98.38,98.43,15950.523602521458,65.4354,65.4753,65.4221,65.4554,15950.5236
2014-07-02 12:50:00,98.42,98.42,98.32,98.37,37739.14734714227,65.4487,65.4487,65.3822,65.4155,37739.1473
2014-07-02 13:00:00,98.36,98.36,98.24,98.31,42013.47066546501,65.4088,65.4088,65.329,65.3756,42013.4707
2014-07-02 13:10:00,98.31,98.32,98.2,98.31,36279.62231161744,65.3756,65.3822,65.3024,65.3756,36279.6223
2014-07-02 13:20:00,98.31,98.41,98.29,98.41,44932.5207365147,65.3756,65.4421,65.3623,65.4421,44932.5207
2014-07-02 13:30:00,98.4,98.46,98.34,98.41,44411.26179525583,65.4354,65.4753,65.3955,65.4421,44411.2618
2014-07-02 13:40:00,98.39,98.43,98.23,98.26,50040.85836085164,65.4288,65.4554,65.3224,65.3423,50040.8584
2014-07-02 13:50:00,98.27,98.27,98.14,98.21,112591.93131191618,65.349,65.349,65.2625,65.3091,112591.9313
2014-07-02 14:00:00,98.21,98.33,98.17,98.33,29294.75249874856,65.3091,65.3889,65.2825,65.3889,29294.7525
2014-07-02 14:10:00,98.32,98.37,98.19,98.23,57234.231750224055,65.3822,65.4155,65.2958,65.3224,57234.2318
2014-07-02 14:20:00,98.22,98.28,98.15,98.16,122287.34761933118,65.3157,65.3556,65.2692,65.2758,122287.3476
2014-07-02 14:30:00,98.16,98.41,98.15,98.4,46287.79398378776,65.2758,65.4421,65.2692,65.4354,46287.794
2014-07-02 14:40:00,98.41,98.45,98.38,98.38,64740.36050435181,65.4421,65.4687,65.4221,65.4221,64740.3605
2014-07-02 14:50:00,98.39,98.57,97.15,97.79,1198791.313107152,65.4288,65.5485,64.6042,65.0298,1198791.3131
2014-07-02 15:00:00,97.76,97.76,97.22,97.58,707556.8868647917,65.0098,65.0098,64.6507,64.8901,707556.8869
2014-07-02 15:10:00,97.6,97.86,97.55,97.78,246346.97563894253,64.9034,65.0763,64.8702,65.0231,246346.9756
2014-07-02 15:20:00,97.79,98.0,97.75,97.89,126561.67093765392,65.0298,65.1694,65.0032,65.0963,126561.6709
2014-07-02 15:30:00,97.89,98.14,97.89,98.13,153354.38051835992,65.0963,65.2625,65.0963,65.2559,153354.3805
2014-07-02 15:40:00,98.13,98.23,98.03,98.08,187653.21885319363,65.2559,65.3224,65.1894,65.2226,187653.2189
2014-07-02 15:50:00,98.09,98.19,98.06,98.07,332563.20452315983,65.2293,65.2958,65.2093,65.216,332563.2045
2014-07-03 09:30:00,98.16,98.56,97.74,97.98,133546.5407505228,65.2758,65.5418,64.9965,65.1561,133546.5408
2014-07-03 09:40:00,97.98,98.09,97.74,97.92,95077.6308856181,65.1561,65.2293,64.9965,65.1162,95077.6309
2014-07-03 09:50:00,97.91,98.04,97.78,97.97,54210.929890922605,65.1096,65.196,65.0231,65.1495,54210.9299
2014-07-03 10:00:00,97.99,98.02,97.81,97.85,72767.74819973842,65.1628,65.1827,65.0431,65.0697,72767.7482
2014-07-03 10:10:00,97.85,97.98,97.84,97.89,78397.34476533423,65.0697,65.1561,65.063,65.0963,78397.3448
2014-07-03 10:20:00,97.9,97.92,97.62,97.62,80586.63231862149,65.1029,65.1162,64.9167,64.9167,80586.6323
2014-07-03 10:30:00,97.63,97.88,97.62,97.79,65261.61944561068,64.9234,65.0896,64.9167,65.0298,65261.6194
2014-07-03 10:40:00,97.8,97.9,97.77,97.77,53064.16022015309,65.0364,65.1029,65.0165,65.0165,53064.1602
2014-07-03 10:50:00,97.78,97.88,97.74,97.77,54315.18167917438,65.0231,65.0896,64.9965,65.0165,54315.1817
2014-07-03 11:00:00,97.77,97.84,97.67,97.7,122183.0958310794,65.0165,65.063,64.95,64.9699,122183.0958
2014-07-03 11:10:00,97.7,97.87,97.7,97.8,54210.929890922605,64.9699,65.083,64.9699,65.0364,54210.9299
2014-07-03 11:20:00,97.81,97.88,97.75,97.86,64844.612292603575,65.0431,65.0896,65.0032,65.0763,64844.6123
2014-07-03 11:30:00,97.85,97.89,97.82,97.82,78918.6037065931,65.0697,65.0963,65.0497,65.0497,78918.6037
2014-07-03 11:40:00,97.82,97.84,97.75,97.79,70891.21601120649,65.0497,65.063,65.0032,65.0298,70891.216
2014-07-03 11:50:00,97.79,97.82,97.76,97.8,74123.02144701149,65.0298,65.0497,65.0098,65.0364,74123.0214
2014-07-03 12:00:00,97.81,97.85,97.72,97.76,86111.97709596551,65.0431,65.0697,64.9832,65.0098,86111.9771
2014-07-03 12:10:00,97.76,97.95,97.76,97.79,88614.0200140081,65.0098,65.1362,65.0098,65.0298,88614.02
2014-07-03 12:20:00,97.79,97.91,97.79,97.88,93618.10585009328,65.0298,65.1096,65.0298,65.0896,93618.1059
2014-07-03 12:30:00,97.89,98.06,97.89,98.06,143763.21599919666,65.0963,65.2093,65.0963,65.2093,143763.216
2014-07-03 12:40:00,98.05,98.09,97.95,98.02,168992.14875612603,65.2027,65.2293,65.1362,65.1827,168992.1488
2014-07-03 12:50:00,98.02,98.09,98.0,98.02,173996.2345922112,65.1827,65.2293,65.1694,65.1827,173996.2346
2014-07-07 09:30:00,98.1,98.15,97.42,97.62,99768.96135694794,65.2359,65.2692,64.7837,64.9167,99768.9614
2014-07-07 09:40:00,97.59,97.81,97.41,97.79,103313.52215750828,64.8968,65.0431,64.7771,65.0298,103313.5222
2014-07-07 09:50:00,97.8,97.91,97.76,97.88,103000.76679275294,65.0364,65.1096,65.0098,65.0896,103000.7668
2014-07-07 10:00:00,97.86,97.96,97.77,97.89,78084.5894005789,65.0763,65.1428,65.0165,65.0963,78084.5894
2014-07-07 10:10:00,97.88,98.05,97.88,97.9,59840.52645651841,65.0896,65.2027,65.0896,65.1029,59840.5265
2014-07-07 10:20:00,97.91,97.91,97.66,97.66,39407.175959170665,65.1096,65.1096,64.9433,64.9433,39407.176
2014-07-07 10:30:00,97.66,97.67,97.54,97.67,43785.75106574518,64.9433,64.95,64.8635,64.95,43785.7511
2014-07-07 10:40:00,97.67,97.9,97.64,97.85,46704.80113679486,64.95,65.1029,64.93,65.0697,46704.8011
2014-07-07 10:50:00,97.86,97.93,97.65,97.67,62342.569374561,65.0763,65.1229,64.9367,64.95,62342.5694
2014-07-07 11:00:00,97.65,97.66,97.5,97.5,25333.18454518114,64.9367,64.9433,64.8369,64.8369,25333.1845
2014-07-07 11:10:00,97.52,97.59,97.48,97.57,16680.28612028388,64.8502,64.8968,64.8236,64.8835,16680.2861
2014-07-07 11:20:00,97.57,97.64,97.52,97.59,43160.240336234536,64.8835,64.93,64.8502,64.8968,43160.2403
2014-07-07 11:30:00,97.59,97.67,97.53,97.67,69744.44634043696,64.8968,64.95,64.8569,64.95,69744.4463
2014-07-07 11:40:00,97.68,97.69,97.41,97.46,20641.8540738513,64.9566,64.9633,64.7771,64.8103,20641.8541
2014-07-07 11:50:00,97.46,97.48,97.33,97.41,29086.248922245013,64.8103,64.8236,64.7239,64.7771,29086.2489
2014-07-07 12:00:00,97.42,97.46,97.35,97.38,36071.11873511389,64.7837,64.8103,64.7372,64.7571,36071.1187
2014-07-07 12:10:00,97.39,97.49,97.34,97.47,29503.25607525211,64.7638,64.8303,64.7305,64.817,29503.2561
2014-07-07 12:20:00,97.47,97.59,97.45,97.46,31484.04005203582,64.817,64.8968,64.8037,64.8103,31484.0401
2014-07-07 12:30:00,97.45,97.45,97.29,97.31,28669.24176923792,64.8037,64.8037,64.6973,64.7106,28669.2418
2014-07-07 12:40:00,97.31,97.41,97.27,97.27,17931.30757930517,64.7106,64.7771,64.684,64.684,17931.3076
2014-07-07 12:50:00,97.26,97.42,97.26,97.34,20224.846920844204,64.6773,64.7837,64.6773,64.7305,20224.8469
2014-07-07 13:00:00,97.34,97.48,97.34,97.46,31171.2846872805,64.7305,64.8236,64.7305,64.8103,31171.2847
2014-07-07 13:10:00,97.45,97.53,97.45,97.53,19286.58082657824,64.8037,64.8569,64.8037,64.8569,19286.5808
2014-07-07 13:20:00,97.55,97.63,97.5,97.61,20641.8540738513,64.8702,64.9234,64.8369,64.9101,20641.8541
2014-07-07 13:30:00,97.58,97.59,97.41,97.45,27418.220310216624,64.8901,64.8968,64.7771,64.8037,27418.2203
2014-07-07 13:40:00,97.44,97.47,97.38,97.46,45558.03146602534,64.797,64.817,64.7571,64.8103,45558.0315
2014-07-07 13:50:00,97.48,97.48,97.34,97.34,45766.53504252889,64.8236,64.8236,64.7305,64.7305,45766.535
2014-07-07 14:00:00,97.35,97.41,97.3,97.37,29399.00428700033,64.7372,64.7771,64.7039,64.7505,29399.0043
2014-07-07 14:10:00,97.37,97.41,97.36,97.37,87780.00570799391,64.7505,64.7771,64.7438,64.7505,87780.0057
2014-07-07 14:20:00,97.38,97.38,97.26,97.32,31588.291840287595,64.7571,64.7571,64.6773,64.7172,31588.2918
2014-07-07 14:30:00,97.31,97.32,97.16,97.19,39615.67953567421,64.7106,64.7172,64.6108,64.6308,39615.6795
2014-07-07 14:40:00,97.2,97.34,97.2,97.34,39198.67238266712,64.6374,64.7305,64.6374,64.7305,39198.6724
2014-07-07 14:50:00,97.35,97.41,97.27,97.29,57546.987114979376,64.7372,64.7771,64.684,64.6973,57546.9871
2014-07-07 15:00:00,97.29,97.37,97.25,97.34,100081.71672170328,64.6973,64.7505,64.6707,64.7305,100081.7167
2014-07-07 15:10:00,97.33,97.37,97.27,97.3,68910.43203442277,64.7239,64.7505,64.684,64.7039,68910.432
2014-07-07 15:20:00,97.31,97.38,97.26,97.36,75791.05005903987,64.7106,64.7571,64.6773,64.7438,75791.0501
2014-07-07 15:30:00,97.35,97.37,97.27,97.31,76520.81257680229,64.7372,64.7505,64.684,64.7106,76520.8126
2014-07-07 15:40:00,97.3,97.42,97.27,97.39,101541.24175722813,64.7039,64.7837,64.684,64.7638,101541.2418
2014-07-07 15:50:00,97.39,97.45,97.34,97.43,153562.88409486346,64.7638,64.8037,64.7305,64.7904,153562.8841
2014-07-08 09:30:00,97.34,97.69,97.19,97.57,86111.97709596551,64.7305,64.9633,64.6308,64.8835,86111.9771
2014-07-08 09:40:00,97.56,97.81,97.48,97.64,61925.5622215539,64.8768,65.0431,64.8236,64.93,61925.5622
2014-07-08 09:50:00,97.61,97.66,97.5,97.6,32422.306146301788,64.9101,64.9433,64.8369,64.9034,32422.3061
2014-07-08 10:00:00,97.56,97.57,97.35,97.49,30128.76680476276,64.8768,64.8835,64.7372,64.8303,30128.7668
2014-07-08 10:10:00,97.51,97.66,97.41,97.65,29086.248922245013,64.8436,64.9433,64.7771,64.9367,29086.2489
2014-07-08 10:20:00,97.63,97.64,97.49,97.57,34090.33475833017,64.9234,64.93,64.8303,64.8835,34090.3348
2014-07-08 10:30:00,97.57,97.57,97.3,97.52,36905.13304112808,64.8835,64.8835,64.7039,64.8502,36905.133
2014-07-08 10:40:00,97.51,97.68,97.49,97.62,20329.09870909597,64.8436,64.9566,64.8303,64.9167,20329.0987
2014-07-08 10:50:00,97.64,97.77,97.59,97.68,29503.25607525211,64.93,65.0165,64.8968,64.9566,29503.2561
2014-07-08 11:00:00,97.66,97.79,97.55,97.75,49623.851207844535,64.9433,65.0298,64.8702,65.0032,49623.8512
2014-07-08 11:10:00,97.78,97.8,97.67,97.78,58693.7567857489,65.0231,65.0364,64.95,65.0231,58693.7568
2014-07-08 11:20:00,97.78,97.82,97.65,97.72,66721.14448113552,65.0231,65.0497,64.9367,64.9832,66721.1445
2014-07-08 11:30:00,97.73,97.84,97.7,97.8,50353.61372560696,64.9899,65.063,64.9699,65.0364,50353.6137
2014-07-08 11:40:00,97.81,97.83,97.66,97.74,37947.65092364582,65.0431,65.0564,64.9433,64.9965,37947.6509
2014-07-08 11:50:00,97.74,97.74,97.66,97.73,22726.889838886786,64.9965,64.9965,64.9433,64.9899,22726.8898
2014-07-08 12:00:00,97.72,97.73,97.54,97.54,20954.60943860662,64.9832,64.9899,64.8635,64.8635,20954.6094
2014-07-08 12:10:00,97.55,97.58,97.37,97.43,36488.12588812099,64.8702,64.8901,64.7505,64.7904,36488.1259
2014-07-08 12:20:00,97.42,97.48,97.35,97.48,45141.02431301824,64.7837,64.8236,64.7372,64.8236,45141.0243
2014-07-08 12:30:00,97.49,97.52,97.36,97.41,22622.63805063501,64.8303,64.8502,64.7438,64.7771,22622.6381
2014-07-08 12:40:00,97.43,97.5,97.31,97.43,65574.37481036599,64.7904,64.8369,64.7106,64.7904,65574.3748
2014-07-08 12:50:00,97.44,97.49,97.37,97.41,24290.6666626634,64.797,64.8303,64.7505,64.7771,24290.6667
2014-07-08 13:00:00,97.42,97.5,97.41,97.49,18244.062944060493,64.7837,64.8369,64.7771,64.8303,18244.0629
2014-07-08 13:10:00,97.49,97.72,97.46,97.72,47643.06723106083,64.8303,64.9832,64.8103,64.9832,47643.0672
2014-07-08 13:20:00,97.73,97.78,97.65,97.71,28564.98998098614,64.9899,65.0231,64.9367,64.9766,28564.99
2014-07-08 13:30:00,97.72,97.98,97.72,97.96,34924.34906434437,64.9832,65.1561,64.9832,65.1428,34924.3491
2014-07-08 13:40:00,97.97,98.01,97.93,97.94,24811.925603922267,65.1495,65.1761,65.1229,65.1295,24811.9256
2014-07-08 13:50:00,97.95,97.98,97.91,97.95,34298.83833483372,65.1362,65.1561,65.1096,65.1362,34298.8383
2014-07-08 14:00:00,97.96,97.96,97.8,97.89,25228.932756929367,65.1428,65.1428,65.0364,65.0963,25228.9328
2014-07-08 14:10:00,97.87,97.98,97.86,97.87,23873.6595096563,65.083,65.1561,65.0763,65.083,23873.6595
2014-07-08 14:20:00,97.88,97.9,97.83,97.89,32839.31329930889,65.0896,65.1029,65.0564,65.0963,32839.3133
2014-07-08 14:30:00,97.9,98.12,97.88,98.03,137820.86406884555,65.1029,65.2492,65.0896,65.1894,137820.8641
2014-07-08 14:40:00,98.03,98.21,97.96,97.99,160234.998542977,65.1894,65.3091,65.1428,65.1628,160234.9985
2014-07-08 14:50:00,97.99,98.07,97.87,97.9,126561.67093765392,65.1628,65.216,65.083,65.1029,126561.6709
2014-07-08 15:00:00,97.9,97.9,97.74,97.78,73393.25892924906,65.1029,65.1029,64.9965,65.0231,73393.2589
2014-07-08 15:10:00,97.78,97.9,97.78,97.82,45975.03861903244,65.0231,65.1029,65.0231,65.0497,45975.0386
2014-07-08 15:20:00,97.82,97.84,97.72,97.72,54002.426314419055,65.0497,65.063,64.9832,64.9832,54002.4263
2014-07-08 15:30:00,97.73,97.84,97.73,97.77,73080.50356449375,64.9899,65.063,64.9899,65.0165,73080.5036
2014-07-08 15:40:00,97.78,97.78,97.7,97.71,82984.4234484123,65.0231,65.0231,64.9699,64.9766,82984.4234
2014-07-08 15:50:00,97.71,97.79,97.68,97.73,156377.68237766135,64.9766,65.0298,64.9566,64.9899,156377.6824
2014-07-09 09:30:00,97.91,98.12,97.7,97.8,79127.10728309664,65.1096,65.2492,64.9699,65.0364,79127.1073
2014-07-09 09:40:00,97.81,97.87,97.65,97.71,41909.21887721324,65.0431,65.083,64.9367,64.9766,41909.2189
2014-07-09 09:50:00,97.72,97.87,97.67,97.85,87780.00570799391,64.9832,65.083,64.95,65.0697,87780.0057
2014-07-09 10:00:00,97.85,97.86,97.71,97.78,60153.28182127373,65.0697,65.0763,64.9766,65.0231,60153.2818
2014-07-09 10:10:00,97.79,97.8,97.7,97.73,24811.925603922267,65.0298,65.0364,64.9699,64.9899,24811.9256
2014-07-09 10:20:00,97.73,97.84,97.72,97.79,18139.81115580872,64.9899,65.063,64.9832,65.0298,18139.8112
2014-07-09 10:30:00,97.8,97.85,97.7,97.79,30858.529322525173,65.0364,65.0697,64.9699,65.0298,30858.5293
2014-07-09 10:40:00,97.79,97.97,97.78,97.91,32318.054358050013,65.0298,65.1495,65.0231,65.1096,32318.0544
2014-07-09 10:50:00,97.9,97.93,97.85,97.93,17097.293273290976,65.1029,65.1229,65.0697,65.1229,17097.2933
2014-07-09 11:00:00,97.93,97.93,97.86,97.88,44307.01000700405,65.1229,65.1229,65.0763,65.0896,44307.01
2014-07-09 11:10:00,97.89,97.9,97.62,97.64,43264.49212448631,65.0963,65.1029,64.9167,64.93,43264.4921
2014-07-09 11:20:00,97.63,97.68,97.51,97.56,46392.045772039535,64.9234,64.9566,64.8436,64.8768,46392.0458
2014-07-09 11:30:00,97.57,97.57,97.44,97.55,34403.0901230855,64.8835,64.8835,64.797,64.8702,34403.0901
2014-07-09 11:40:00,97.57,97.61,97.51,97.55,20850.357650354847,64.8835,64.9101,64.8436,64.8702,20850.3577
2014-07-09 11:50:00,97.53,97.59,97.49,97.53,16784.53790853565,64.8569,64.8968,64.8303,64.8569,16784.5379
2014-07-09 12:00:00,97.52,97.57,97.5,97.53,22309.88268587969,64.8502,64.8835,64.8369,64.8569,22309.8827
2014-07-09 12:10:00,97.54,97.55,97.43,97.43,18139.81115580872,64.8635,64.8702,64.7904,64.7904,18139.8112
2014-07-09 12:20:00,97.44,97.47,97.37,97.44,16054.775390773231,64.797,64.817,64.7505,64.797,16054.7754
2014-07-09 12:30:00,97.45,97.49,97.31,97.37,41075.20457119905,64.8037,64.8303,64.7106,64.7505,41075.2046
2014-07-09 12:40:00,97.37,97.51,97.35,97.38,16367.530755528556,64.7505,64.8436,64.7372,64.7571,16367.5308
2014-07-09 12:50:00,97.37,97.57,97.37,97.57,19599.33619133356,64.7505,64.8835,64.7505,64.8835,19599.3362
2014-07-09 13:00:00,97.58,97.59,97.51,97.51,13969.739625737748,64.8901,64.8968,64.8436,64.8436,13969.7396
2014-07-09 13:10:00,97.5,97.6,97.5,97.58,16054.775390773231,64.8369,64.9034,64.8369,64.8901,16054.7754
2014-07-09 13:20:00,97.58,97.62,97.53,97.58,17514.300426298072,64.8901,64.9167,64.8569,64.8901,17514.3004
2014-07-09 13:30:00,97.57,97.59,97.52,97.56,12927.221743220003,64.8835,64.8968,64.8502,64.8768,12927.2217
2014-07-09 13:40:00,97.56,97.57,97.49,97.54,17097.293273290976,64.8768,64.8835,64.8303,64.8635,17097.2933
2014-07-09 13:50:00,97.55,97.6,97.49,97.54,22622.63805063501,64.8702,64.9034,64.8303,64.8635,22622.6381
2014-07-09 14:00:00,97.54,97.55,97.32,97.35,49728.10299609631,64.8635,64.8702,64.7172,64.7372,49728.103
2014-07-09 14:10:00,97.35,97.6,97.31,97.54,47226.06007805373,64.7372,64.9034,64.7106,64.8635,47226.0601
2014-07-09 14:20:00,97.57,97.71,97.52,97.68,28043.73103972727,64.8835,64.9766,64.8502,64.9566,28043.731
2014-07-09 14:30:00,97.69,97.71,97.58,97.64,30650.025746021627,64.9633,64.9766,64.8901,64.93,30650.0257
2014-07-09 14:40:00,97.64,97.8,97.64,97.76,103000.76679275294,64.93,65.0364,64.93,65.0098,103000.7668
2014-07-09 14:50:00,97.75,97.88,97.72,97.77,109255.8740878594,65.0032,65.0896,64.9832,65.0165,109255.8741
2014-07-09 15:00:00,97.77,97.87,97.73,97.87,47017.55650155018,65.0165,65.083,64.9899,65.083,47017.5565
2014-07-09 15:10:00,97.88,97.97,97.88,97.95,105607.0614990473,65.0896,65.1495,65.0896,65.1362,105607.0615
2014-07-09 15:20:00,97.95,98.01,97.92,98.0,58485.25320924535,65.1362,65.1761,65.1162,65.1694,58485.2532
2014-07-09 15:30:00,98.01,98.02,97.88,97.91,157315.94847192732,65.1761,65.1827,65.0896,65.1096,157315.9485
2014-07-09 15:40:00,97.9,97.95,97.85,97.86,71099.71958771003,65.1029,65.1362,65.0697,65.0763,71099.7196
2014-07-09 15:50:00,97.86,97.9,97.71,97.81,270637.6423016059,65.0763,65.1029,64.9766,65.0431,270637.6423
2014-07-10 09:30:00,96.99,97.41,96.61,97.3,168158.13445011186,64.4978,64.7771,64.2451,64.7039,168158.1345
2014-07-10 09:40:00,97.32,97.33,96.5,96.55,162737.04146101957,64.7172,64.7239,64.1719,64.2052,162737.0415
2014-07-10 09:50:00,96.59,96.61,96.18,96.26,178166.30612228217,64.2318,64.2451,63.9591,64.0123,178166.3061
2014-07-10 10:00:00,96.26,96.3,95.82,96.15,198912.41198438525,64.0123,64.0389,63.7197,63.9392,198912.412
2014-07-10 10:10:00,96.16,96.41,96.11,96.36,100915.73102771748,63.9458,64.1121,63.9126,64.0788,100915.731
2014-07-10 10:20:00,96.36,96.42,96.08,96.08,58693.7567857489,64.0788,64.1187,63.8926,63.8926,58693.7568
2014-07-10 10:30:00,96.08,96.17,95.98,96.03,79127.10728309664,63.8926,63.9525,63.8261,63.8594,79127.1073
2014-07-10 10:40:00,96.03,96.22,95.94,96.16,68701.92845791922,63.8594,63.9857,63.7995,63.9458,68701.9285
2014-07-10 10:50:00,96.18,96.18,96.07,96.14,110819.650911636,63.9591,63.9591,63.886,63.9325,110819.6509
2014-07-10 11:00:00,96.14,96.25,96.13,96.23,124685.138749122,63.9325,64.0057,63.9259,63.9924,124685.1387
2014-07-10 11:10:00,96.25,96.34,96.18,96.29,126561.67093765392,64.0057,64.0655,63.9591,64.0323,126561.6709
2014-07-10 11:20:00,96.28,96.37,96.21,96.23,111340.90985289488,64.0256,64.0855,63.9791,63.9924,111340.9099
2014-07-10 11:30:00,96.24,96.3,96.1,96.23,54210.929890922605,63.999,64.0389,63.9059,63.9924,54210.9299
2014-07-10 11:40:00,96.23,96.33,96.22,96.3,27626.72388672017,63.9924,64.0589,63.9857,64.0389,27626.7239
2014-07-10 11:50:00,96.3,96.43,96.3,96.34,72350.74104673132,64.0389,64.1254,64.0389,64.0655,72350.741
2014-07-10 12:00:00,96.37,96.43,96.21,96.28,60466.03718602906,64.0855,64.1254,63.9791,64.0256,60466.0372
2014-07-10 12:10:00,96.28,96.38,96.27,96.3,43890.00285399696,64.0256,64.0921,64.019,64.0389,43890.0029
2014-07-10 12:20:00,96.32,96.59,96.31,96.59,53689.67094966373,64.0522,64.2318,64.0456,64.2318,53689.6709
2014-07-10 12:30:00,96.59,96.67,96.54,96.57,64636.108716100025,64.2318,64.285,64.1985,64.2185,64636.1087
2014-07-10 12:40:00,96.55,96.68,96.55,96.67,30128.76680476276,64.2052,64.2916,64.2052,64.285,30128.7668
2014-07-10 12:50:00,96.67,96.8,96.65,96.8,32318.054358050013,64.285,64.3714,64.2717,64.3714,32318.0544
2014-07-10 13:00:00,96.8,96.97,96.65,96.66,121557.58510156877,64.3714,64.4845,64.2717,64.2783,121557.5851
2014-07-10 13:10:00,96.66,96.78,96.64,96.71,76625.06436505406,64.2783,64.3581,64.265,64.3116,76625.0644
2014-07-10 13:20:00,96.72,96.77,96.67,96.7,54523.68525567793,64.3182,64.3515,64.285,64.3049,54523.6853
2014-07-10 13:30:00,96.72,96.84,96.67,96.81,45766.53504252889,64.3182,64.398,64.285,64.3781,45766.535
2014-07-10 13:40:00,96.83,96.98,96.78,96.92,19807.839767837104,64.3914,64.4911,64.3581,64.4512,19807.8398
2014-07-10 13:50:00,96.94,96.96,96.83,96.84,24916.17739217404,64.4645,64.4778,64.3914,64.398,24916.1774
2014-07-10 14:00:00,96.86,96.96,96.84,96.94,44307.01000700405,64.4113,64.4778,64.398,64.4645,44307.01
2014-07-10 14:10:00,96.94,96.94,96.82,96.85,39824.18311217776,64.4645,64.4645,64.3847,64.4047,39824.1831
2014-07-10 14:20:00,96.88,96.89,96.82,96.87,27522.4720984684,64.4246,64.4313,64.3847,64.418,27522.4721
2014-07-10 14:30:00,96.9,96.91,96.73,96.73,38573.16165315647,64.4379,64.4446,64.3249,64.3249,38573.1617
2014-07-10 14:40:00,96.73,96.74,96.67,96.67,53481.16737316018,64.3249,64.3315,64.285,64.285,53481.1674
2014-07-10 14:50:00,96.67,96.69,96.55,96.55,82880.17166016051,64.285,64.2983,64.2052,64.2052,82880.1717
2014-07-10 15:00:00,96.55,96.61,96.46,96.55,63802.09441008583,64.2052,64.2451,64.1453,64.2052,63802.0944
2014-07-10 15:10:00,96.55,96.56,96.32,96.33,99351.95420394086,64.2052,64.2118,64.0522,64.0589,99351.9542
2014-07-10 15:20:00,96.33,96.48,96.3,96.43,75478.29469428454,64.0589,64.1586,64.0389,64.1254,75478.2947
2014-07-10 15:30:00,96.42,96.47,96.32,96.39,98205.18453317133,64.1187,64.152,64.0522,64.0988,98205.1845
2014-07-10 15:40:00,96.39,96.51,96.38,96.4,132087.01571499795,64.0988,64.1786,64.0921,64.1054,132087.0157
2014-07-10 15:50:00,96.41,96.43,96.27,96.31,263340.0171239817,64.1121,64.1254,64.019,64.0456,263340.0171
2014-07-11 09:30:00,96.45,96.55,95.73,95.84,111340.90985289488,64.1387,64.2052,63.6599,63.733,111340.9099
2014-07-11 09:40:00,95.82,95.99,95.79,95.94,73601.76250575262,63.7197,63.8328,63.6998,63.7995,73601.7625
2014-07-11 09:50:00,95.93,96.08,95.77,95.78,45870.78683078066,63.7929,63.8926,63.6865,63.6931,45870.7868
2014-07-11 10:00:00,95.78,95.86,95.66,95.81,41700.71530070969,63.6931,63.7463,63.6133,63.7131,41700.7153
2014-07-11 10:10:00,95.84,96.13,95.8,96.12,60361.78539777728,63.733,63.9259,63.7064,63.9192,60361.7854
2014-07-11 10:20:00,96.12,96.26,96.02,96.25,82775.91987190874,63.9192,64.0123,63.8527,64.0057,82775.9199
2014-07-11 10:30:00,96.24,96.25,95.98,96.03,87675.75391974213,63.999,64.0057,63.8261,63.8594,87675.7539
2014-07-11 10:40:00,96.05,96.2,96.04,96.18,55566.20313819567,63.8727,63.9724,63.866,63.9591,55566.2031
2014-07-11 10:50:00,96.19,96.21,96.08,96.11,108109.10441708988,63.9658,63.9791,63.8926,63.9126,108109.1044
2014-07-11 11:00:00,96.11,96.17,96.0,96.03,81837.65377764277,63.9126,63.9525,63.8394,63.8594,81837.6538
2014-07-11 11:10:00,96.02,96.13,95.97,95.97,105294.30613429198,63.8527,63.9259,63.8195,63.8195,105294.3061
2014-07-11 11:20:00,95.97,96.09,95.92,96.09,67763.66236365326,63.8195,63.8993,63.7862,63.8993,67763.6624
2014-07-11 11:30:00,96.09,96.18,96.06,96.07,42951.736759730986,63.8993,63.9591,63.8793,63.886,42951.7368
2014-07-11 11:40:00,96.06,96.1,96.0,96.0,40553.94562994018,63.8793,63.9059,63.8394,63.8394,40553.9456
2014-07-11 11:50:00,96.0,96.26,95.97,96.2,148350.29468227475,63.8394,64.0123,63.8195,63.9724,148350.2947
2014-07-11 12:00:00,96.19,96.19,95.99,96.02,52230.14591413889,63.9658,63.9658,63.8328,63.8527,52230.1459
2014-07-11 12:10:00,96.02,96.23,95.94,96.22,93513.85406184148,63.8527,63.9924,63.7995,63.9857,93513.8541
2014-07-11 12:20:00,96.24,96.42,96.21,96.35,96224.40055638764,63.999,64.1187,63.9791,64.0722,96224.4006
2014-07-11 12:30:00,96.36,96.57,96.36,96.57,84339.69669568536,64.0788,64.2185,64.0788,64.2185,84339.6967
2014-07-11 12:40:00,96.57,96.61,96.28,96.32,70161.45349344406,64.2185,64.2451,64.0256,64.0522,70161.4535
2014-07-11 12:50:00,96.34,96.49,96.32,96.47,33464.82402881953,64.0655,64.1653,64.0522,64.152,33464.824
2014-07-11 13:00:00,96.47,96.5,96.38,96.39,32943.56508756066,64.152,64.1719,64.0921,64.0988,32943.5651
2014-07-11 13:10:00,96.39,96.49,96.35,96.42,35966.86694686212,64.0988,64.1653,64.0722,64.1187,35966.8669
2014-07-11 13:20:00,96.41,96.49,96.37,96.49,31588.291840287595,64.1121,64.1653,64.0855,64.1653,31588.2918
2014-07-11 13:30:00,96.51,96.53,96.4,96.4,61195.79970379148,64.1786,64.1919,64.1054,64.1054,61195.7997
2014-07-11 13:40:00,96.4,96.49,96.35,96.45,38573.16165315647,64.1054,64.1653,64.0722,64.1387,38573.1617
2014-07-11 13:50:00,96.45,96.53,96.42,96.49,90177.79683778471,64.1387,64.1919,64.1187,64.1653,90177.7968
2014-07-11 14:00:00,96.49,96.56,96.42,96.47,41804.96708896147,64.1653,64.2118,64.1187,64.152,41804.9671
2014-07-11 14:10:00,96.46,96.48,96.42,96.42,29920.26322825921,64.1453,64.1586,64.1187,64.1187,29920.2632
2014-07-11 14:20:00,96.42,96.56,96.41,96.54,49623.851207844535,64.1187,64.2118,64.1121,64.1985,49623.8512
2014-07-11 14:30:00,96.54,96.55,96.46,96.48,55566.20313819567,64.1985,64.2052,64.1453,64.1586,55566.2031
2014-07-11 14:40:00,96.47,96.5,96.42,96.45,41804.96708896147,64.152,64.1719,64.1187,64.1387,41804.9671
2014-07-11 14:50:00,96.44,96.52,96.42,96.47,49206.84405483744,64.132,64.1852,64.1187,64.152,49206.8441
2014-07-11 15:00:00,96.48,96.51,96.42,96.49,47226.06007805373,64.1586,64.1786,64.1187,64.1653,47226.0601
2014-07-11 15:10:00,96.49,96.51,96.45,96.5,46392.045772039535,64.1653,64.1786,64.1387,64.1719,46392.0458
2014-07-11 15:20:00,96.5,96.52,96.41,96.47,59319.26751525954,64.1719,64.1852,64.1121,64.152,59319.2675
2014-07-11 15:30:00,96.48,96.56,96.45,96.55,77042.07151806116,64.1586,64.2118,64.1387,64.2052,77042.0715
2014-07-11 15:40:00,96.55,96.58,96.4,96.45,113008.93846492328,64.2052,64.2251,64.1054,64.1387,113008.9385
2014-07-11 15:50:00,96.45,96.5,96.35,96.39,175560.01141598783,64.1387,64.1719,64.0722,64.0988,175560.0114
2014-07-14 09:30:00,96.83,97.25,96.71,97.04,97892.429168416,64.3914,64.6707,64.3116,64.531,97892.4292
2014-07-14 09:40:00,97.02,97.13,96.69,96.75,73601.76250575262,64.5177,64.5909,64.2983,64.3382,73601.7625
2014-07-14 09:50:00,96.77,96.96,96.69,96.96,43160.240336234536,64.3515,64.4778,64.2983,64.4778,43160.2403
2014-07-14 10:00:00,96.96,96.96,96.77,96.84,53793.92273791551,64.4778,64.4778,64.3515,64.398,53793.9227
2014-07-14 10:10:00,96.84,96.99,96.84,96.89,41387.95993595437,64.398,64.4978,64.398,64.4313,41387.9599
2014-07-14 10:20:00,96.89,97.05,96.87,96.87,54419.43346742616,64.4313,64.5377,64.418,64.418,54419.4335
2014-07-14 10:30:00,96.87,96.91,96.76,96.79,44932.5207365147,64.418,64.4446,64.3448,64.3648,44932.5207
2014-07-14 10:40:00,96.78,96.96,96.78,96.86,40762.44920644373,64.3581,64.4778,64.3581,64.4113,40762.4492
2014-07-14 10:50:00,96.87,96.93,96.82,96.82,54210.929890922605,64.418,64.4579,64.3847,64.3847,54210.9299
2014-07-14 11:00:00,96.82,96.86,96.66,96.67,48268.57796057147,64.3847,64.4113,64.2783,64.285,48268.578
2014-07-14 11:10:00,96.67,96.79,96.65,96.7,37634.8955588905,64.285,64.3648,64.2717,64.3049,37634.8956
2014-07-14 11:20:00,96.72,96.96,96.71,96.93,38468.90986490469,64.3182,64.4778,64.3116,64.4579,38468.9099
2014-07-14 11:30:00,96.94,97.1,96.93,96.96,46183.54219553599,64.4645,64.5709,64.4579,64.4778,46183.5422
2014-07-14 11:40:00,96.96,97.07,96.91,96.92,28564.98998098614,64.4778,64.551,64.4446,64.4512,28564.99
2014-07-14 11:50:00,96.95,97.02,96.89,96.89,42638.981394975664,64.4712,64.5177,64.4313,64.4313,42638.9814
2014-07-14 12:00:00,96.88,97.03,96.84,96.99,37217.8884058834,64.4246,64.5244,64.398,64.4978,37217.8884
2014-07-14 12:10:00,96.99,97.05,96.9,97.0,40241.19026518486,64.4978,64.5377,64.4379,64.5044,40241.1903
2014-07-14 12:20:00,96.98,97.11,96.98,97.11,28877.745345741463,64.4911,64.5776,64.4911,64.5776,28877.7453
2014-07-14 12:30:00,97.12,97.15,97.08,97.13,35654.11158210679,64.5842,64.6042,64.5576,64.5909,35654.1116
2014-07-14 12:40:00,97.14,97.22,97.13,97.18,62968.08010407164,64.5975,64.6507,64.5909,64.6241,62968.0801
2014-07-14 12:50:00,97.18,97.18,96.97,96.99,75791.05005903987,64.6241,64.6241,64.4845,64.4978,75791.0501
2014-07-14 13:00:00,97.0,97.0,96.9,96.94,26688.457792454206,64.5044,64.5044,64.4379,64.4645,26688.4578
2014-07-14 13:10:00,96.94,97.05,96.91,97.02,24394.91845091517,64.4645,64.5377,64.4446,64.5177,24394.9185
2014-07-14 13:20:00,97.02,97.12,97.01,97.11,30441.52216951808,64.5177,64.5842,64.5111,64.5776,30441.5222
2014-07-14 13:30:00,97.12,97.2,97.08,97.2,28043.73103972727,64.5842,64.6374,64.5576,64.6374,28043.731
2014-07-14 13:40:00,97.18,97.25,97.15,97.15,23977.911297908075,64.6241,64.6707,64.6042,64.6042,23977.9113
2014-07-14 13:50:00,97.13,97.17,97.06,97.1,28981.99713399324,64.5909,64.6175,64.5443,64.5709,28981.9971
2014-07-14 14:00:00,97.1,97.14,97.05,97.07,38990.168806163565,64.5709,64.5975,64.5377,64.551,38990.1688
2014-07-14 14:10:00,97.06,97.13,97.04,97.12,25333.18454518114,64.5443,64.5909,64.531,64.5842,25333.1845
2014-07-14 14:20:00,97.12,97.17,97.08,97.13,39094.42059441534,64.5842,64.6175,64.5576,64.5909,39094.4206
2014-07-14 14:30:00,97.12,97.17,97.08,97.09,30858.529322525173,64.5842,64.6175,64.5576,64.5643,30858.5293
2014-07-14 14:40:00,97.08,97.14,97.06,97.09,45453.77967777357,64.5576,64.5975,64.5443,64.5643,45453.7797
2014-07-14 14:50:00,97.08,97.08,97.0,97.07,48894.08869008212,64.5576,64.5576,64.5044,64.551,48894.0887
2014-07-14 15:00:00,97.06,97.1,96.97,97.0,221326.5464585167,64.5443,64.5709,64.4845,64.5044,221326.5465
2014-07-14 15:10:00,96.99,97.01,96.94,96.98,83401.43060141939,64.4978,64.5111,64.4645,64.4911,83401.4306
2014-07-14 15:20:00,96.99,97.1,96.97,97.06,73289.00714099729,64.4978,64.5709,64.4845,64.5443,73289.0071
2014-07-14 15:30:00,97.07,97.07,96.97,97.04,72350.74104673132,64.551,64.551,64.4845,64.531,72350.741
2014-07-14 15:40:00,97.04,97.12,97.04,97.07,118534.28324226732,64.531,64.5842,64.531,64.551,118534.2832
2014-07-14 15:50:00,97.07,97.09,97.03,97.07,174621.74532172186,64.551,64.5643,64.5244,64.551,174621.7453
2014-07-15 09:30:00,97.17,97.39,96.94,96.95,178270.55791053394,64.6175,64.7638,64.4645,64.4712,178270.5579
2014-07-15 09:40:00,96.98,97.02,96.56,96.66,151582.10011807975,64.4911,64.5177,64.2118,64.2783,151582.1001
2014-07-15 09:50:00,96.61,96.67,96.4,96.5,91950.07723806489,64.2451,64.285,64.1054,64.1719,91950.0772
2014-07-15 10:00:00,96.5,96.6,96.37,96.44,91220.31472030246,64.1719,64.2384,64.0855,64.132,91220.3147
2014-07-15 10:10:00,96.43,96.51,96.14,96.19,138237.87122185263,64.1254,64.1786,63.9325,63.9658,138237.8712
2014-07-15 10:20:00,96.21,96.36,96.18,96.25,69640.19455218519,63.9791,64.0788,63.9591,64.0057,69640.1946
2014-07-15 10:30:00,96.25,96.31,96.0,96.0,63176.58368057519,64.0057,64.0456,63.8394,63.8394,63176.5837
2014-07-15 10:40:00,95.94,96.01,95.72,95.79,100185.96850995504,63.7995,63.8461,63.6532,63.6998,100185.9685
2014-07-15 10:50:00,95.79,95.96,95.61,95.75,83922.68954267826,63.6998,63.8128,63.5801,63.6732,83922.6895
2014-07-15 11:00:00,95.71,95.71,95.55,95.64,68389.1730931639,63.6466,63.6466,63.5402,63.6,68389.1731
2014-07-15 11:10:00,95.66,95.85,95.66,95.85,42847.484971479214,63.6133,63.7397,63.6133,63.7397,42847.485
2014-07-15 11:20:00,95.85,95.89,95.75,95.75,25124.680968677592,63.7397,63.7663,63.6732,63.6732,25124.681
2014-07-15 11:30:00,95.74,95.79,95.62,95.66,40866.7009946955,63.6665,63.6998,63.5867,63.6133,40866.701
2014-07-15 11:40:00,95.68,95.74,95.58,95.58,36175.37052336566,63.6266,63.6665,63.5601,63.5601,36175.3705
2014-07-15 11:50:00,95.58,95.61,95.22,95.29,155022.4091303883,63.5601,63.5801,63.3207,63.3673,155022.4091
2014-07-15 12:00:00,95.29,95.56,95.28,95.48,64427.60513959648,63.3673,63.5468,63.3606,63.4936,64427.6051
2014-07-15 12:10:00,95.48,95.53,95.38,95.44,58485.25320924535,63.4936,63.5269,63.4271,63.467,58485.2532
2014-07-15 12:20:00,95.44,95.61,95.44,95.55,59527.77109176309,63.467,63.5801,63.467,63.5402,59527.7711
2014-07-15 12:30:00,95.55,95.6,95.48,95.53,45558.03146602534,63.5402,63.5734,63.4936,63.5269,45558.0315
2014-07-15 12:40:00,95.52,95.7,95.52,95.7,40553.94562994018,63.5202,63.6399,63.5202,63.6399,40553.9456
2014-07-15 12:50:00,95.68,95.71,95.64,95.66,32839.31329930889,63.6266,63.6466,63.6,63.6133,32839.3133
2014-07-15 13:00:00,95.67,95.68,95.61,95.62,34194.58654658195,63.62,63.6266,63.5801,63.5867,34194.5865
2014-07-15 13:10:00,95.63,95.92,95.62,95.86,73914.51787050793,63.5934,63.7862,63.5867,63.7463,73914.5179
2014-07-15 13:20:00,95.9,95.9,95.69,95.73,47434.56365455728,63.7729,63.7729,63.6333,63.6599,47434.5637
2014-07-15 13:30:00,95.73,95.81,95.69,95.72,36175.37052336566,63.6599,63.7131,63.6333,63.6532,36175.3705
2014-07-15 13:40:00,95.71,95.81,95.71,95.77,23665.15593315276,63.6466,63.7131,63.6466,63.6865,23665.1559
2014-07-15 13:50:00,95.78,95.8,95.65,95.69,38468.90986490469,63.6931,63.7064,63.6067,63.6333,38468.9099
2014-07-15 14:00:00,95.7,95.78,95.67,95.69,28252.234616230817,63.6399,63.6931,63.62,63.6333,28252.2346
2014-07-15 14:10:00,95.7,95.82,95.67,95.78,57546.987114979376,63.6399,63.7197,63.62,63.6931,57546.9871
2014-07-15 14:20:00,95.78,95.86,95.77,95.82,40553.94562994018,63.6931,63.7463,63.6865,63.7197,40553.9456
2014-07-15 14:30:00,95.83,95.85,95.74,95.77,87884.25749624569,63.7264,63.7397,63.6665,63.6865,87884.2575
2014-07-15 14:40:00,95.77,95.82,95.74,95.76,60674.54076253261,63.6865,63.7197,63.6665,63.6798,60674.5408
2014-07-15 14:50:00,95.76,95.79,95.73,95.79,37426.39198238695,63.6798,63.6998,63.6599,63.6998,37426.392
2014-07-15 15:00:00,95.79,95.79,95.66,95.68,135944.3318803136,63.6998,63.6998,63.6133,63.6266,135944.3319
2014-07-15 15:10:00,95.68,95.76,95.65,95.7,50353.61372560696,63.6266,63.6798,63.6067,63.6399,50353.6137
2014-07-15 15:20:00,95.71,95.75,95.65,95.69,61300.05149204325,63.6466,63.6732,63.6067,63.6333,61300.0515
2014-07-15 15:30:00,95.69,95.69,95.6,95.61,70265.70528169583,63.6333,63.6333,63.5734,63.5801,70265.7053
2014-07-15 15:40:00,95.61,95.67,95.53,95.54,90490.55220254004,63.5801,63.62,63.5269,63.5335,90490.5522
2014-07-15 15:50:00,95.54,95.62,95.45,95.51,312651.11296707095,63.5335,63.5867,63.4737,63.5136,312651.113
2014-07-16 09:30:00,95.76,96.94,95.76,96.92,149601.31614129603,63.6798,64.4645,63.6798,64.4512,149601.3161
2014-07-16 09:40:00,96.97,97.02,96.42,96.5,67972.1659401568,64.4845,64.5177,64.1187,64.1719,67972.1659
2014-07-16 09:50:00,96.52,96.69,96.4,96.66,79439.86264785197,64.1852,64.2983,64.1054,64.2783,79439.8626
2014-07-16 10:00:00,96.68,96.79,96.56,96.69,52438.64949064244,64.2916,64.3648,64.2118,64.2983,52438.6495
2014-07-16 10:10:00,96.65,96.87,96.64,96.83,29294.75249874856,64.2717,64.418,64.265,64.3914,29294.7525
2014-07-16 10:20:00,96.83,96.87,96.77,96.83,35654.11158210679,64.3914,64.418,64.3515,64.3914,35654.1116
2014-07-16 10:30:00,96.84,96.96,96.68,96.68,50666.36909036228,64.398,64.4778,64.2916,64.2916,50666.3691
2014-07-16 10:40:00,96.68,96.82,96.66,96.66,32213.80256979824,64.2916,64.3847,64.2783,64.2783,32213.8026
2014-07-16 10:50:00,96.67,96.76,96.59,96.72,27209.71673371308,64.285,64.3448,64.2318,64.3182,27209.7167
2014-07-16 11:00:00,96.71,96.85,96.67,96.82,36175.37052336566,64.3116,64.4047,64.285,64.3847,36175.3705
2014-07-16 11:10:00,96.82,96.93,96.79,96.84,52855.65664364954,64.3847,64.4579,64.3648,64.398,52855.6566
2014-07-16 11:20:00,96.85,96.88,96.78,96.84,52334.39770239067,64.4047,64.4246,64.3581,64.398,52334.3977
2014-07-16 11:30:00,96.82,97.06,96.82,96.96,57546.987114979376,64.3847,64.5443,64.3847,64.4778,57546.9871
2014-07-16 11:40:00,96.97,97.09,96.96,97.06,49311.09584308921,64.4845,64.5643,64.4778,64.5443,49311.0958
2014-07-16 11:50:00,97.07,97.09,96.99,97.01,29086.248922245013,64.551,64.5643,64.4978,64.5111,29086.2489
2014-07-16 12:00:00,97.02,97.16,97.01,97.16,42847.484971479214,64.5177,64.6108,64.5111,64.6108,42847.485
2014-07-16 12:10:00,97.16,97.24,97.12,97.21,32005.29899329469,64.6108,64.664,64.5842,64.6441,32005.299
2014-07-16 12:20:00,97.2,97.24,97.13,97.19,26062.94706294356,64.6374,64.664,64.5909,64.6308,26062.9471
2014-07-16 12:30:00,97.2,97.29,97.2,97.25,42847.484971479214,64.6374,64.6973,64.6374,64.6707,42847.485
2014-07-16 12:40:00,97.25,97.3,97.25,97.25,50145.110149103406,64.6707,64.7039,64.6707,64.6707,50145.1101
2014-07-16 12:50:00,97.25,97.33,97.25,97.31,31588.291840287595,64.6707,64.7239,64.6707,64.7106,31588.2918
2014-07-16 13:00:00,97.32,97.41,97.29,97.3,26271.450639447103,64.7172,64.7771,64.6973,64.7039,26271.4506
2014-07-16 13:10:00,97.3,97.33,97.22,97.27,27001.213157209528,64.7039,64.7239,64.6507,64.684,27001.2132
2014-07-16 13:20:00,97.26,97.27,97.21,97.25,21163.11301511017,64.6773,64.684,64.6441,64.6707,21163.113
2014-07-16 13:30:00,97.25,97.27,97.11,97.11,38156.15450014937,64.6707,64.684,64.5776,64.5776,38156.1545
2014-07-16 13:40:00,97.11,97.16,97.09,97.15,28981.99713399324,64.5776,64.6108,64.5643,64.6042,28981.9971
2014-07-16 13:50:00,97.15,97.23,97.14,97.23,41387.95993595437,64.6042,64.6574,64.5975,64.6574,41387.9599
2014-07-16 14:00:00,97.22,97.44,97.22,97.41,53793.92273791551,64.6507,64.797,64.6507,64.7771,53793.9227
2014-07-16 14:10:00,97.42,97.52,97.41,97.49,41596.46351245792,64.7837,64.8502,64.7771,64.8303,41596.4635
2014-07-16 14:20:00,97.5,97.54,97.46,97.54,55774.70671469922,64.8369,64.8635,64.8103,64.8635,55774.7067
2014-07-16 14:30:00,97.54,97.74,97.36,97.69,130940.24604422844,64.8635,64.9965,64.7438,64.9633,130940.246
2014-07-16 14:40:00,97.69,97.75,97.56,97.61,47538.81544280905,64.9633,65.0032,64.8768,64.9101,47538.8154
2014-07-16 14:50:00,97.61,97.62,97.51,97.51,48581.33332532679,64.9101,64.9167,64.8436,64.8436,48581.3333
2014-07-16 15:00:00,97.5,97.6,97.49,97.58,88301.26464925279,64.8369,64.9034,64.8303,64.8901,88301.2646
2014-07-16 15:10:00,97.59,97.59,97.52,97.54,65574.37481036599,64.8968,64.8968,64.8502,64.8635,65574.3748
2014-07-16 15:20:00,97.53,97.54,97.48,97.51,89969.29326128117,64.8569,64.8635,64.8236,64.8436,89969.2933
2014-07-16 15:30:00,97.51,97.61,97.51,97.61,71933.73389372423,64.8436,64.9101,64.8436,64.9101,71933.7339
2014-07-16 15:40:00,97.62,97.63,97.52,97.52,105085.80255778844,64.9167,64.9234,64.8502,64.8502,105085.8026
2014-07-16 15:50:00,97.52,97.65,97.43,97.57,368217.3161052666,64.8502,64.9367,64.7904,64.8835,368217.3161
2014-07-17 09:30:00,97.72,98.0,97.65,97.65,165134.8325908104,64.9832,65.1694,64.9367,64.9367,165134.8326
2014-07-17 09:40:00,97.67,97.69,97.21,97.38,65887.13017512132,64.95,64.9633,64.6441,64.7571,65887.1302
2014-07-17 09:50:00,97.38,97.77,97.3,97.68,53898.17452616728,64.7571,65.0165,64.7039,64.9566,53898.1745
2014-07-17 10:00:00,97.66,97.77,97.64,97.73,49936.60657259986,64.9433,65.0165,64.93,64.9899,49936.6066
2014-07-17 10:10:00,97.74,97.75,97.65,97.72,37113.63661763163,64.9965,65.0032,64.9367,64.9832,37113.6366
2014-07-17 10:20:00,97.73,97.77,97.61,97.68,55461.9513499439,64.9899,65.0165,64.9101,64.9566,55461.9513
2014-07-17 10:30:00,97.65,97.7,97.52,97.63,58381.001420993576,64.9367,64.9699,64.8502,64.9234,58381.0014
2014-07-17 10:40:00,97.62,97.66,97.28,97.28,89343.78253177053,64.9167,64.9433,64.6906,64.6906,89343.7825
2014-07-17 10:50:00,97.25,97.31,97.03,97.11,61404.30328029503,64.6707,64.7106,64.5244,64.5776,61404.3033
2014-07-17 11:00:00,97.1,97.15,96.92,97.09,68493.42488141567,64.5709,64.6042,64.4512,64.5643,68493.4249
2014-07-17 11:10:00,97.07,97.08,96.81,96.82,46079.29040728421,64.551,64.5576,64.3781,64.3847,46079.2904
2014-07-17 11:20:00,96.81,97.02,96.65,96.69,52230.14591413889,64.3781,64.5177,64.2717,64.2983,52230.1459
2014-07-17 11:30:00,96.66,96.89,96.52,96.86,64323.353351344704,64.2783,64.4313,64.1852,64.4113,64323.3534
2014-07-17 11:40:00,96.86,96.89,96.76,96.83,35966.86694686212,64.4113,64.4313,64.3448,64.3914,35966.8669
2014-07-17 11:50:00,96.82,96.84,96.66,96.75,34298.83833483372,64.3847,64.398,64.2783,64.3382,34298.8383
2014-07-17 12:00:00,96.75,96.75,96.51,96.55,41492.21172420615,64.3382,64.3382,64.1786,64.2052,41492.2117
2014-07-17 12:10:00,96.57,96.74,96.56,96.66,25541.68812168469,64.2185,64.3315,64.2118,64.2783,25541.6881
2014-07-17 12:20:00,96.66,96.69,96.55,96.67,26271.450639447103,64.2783,64.2983,64.2052,64.285,26271.4506
2014-07-17 12:30:00,96.65,96.88,96.62,96.79,41700.71530070969,64.2717,64.4246,64.2517,64.3648,41700.7153
2014-07-17 12:40:00,96.81,96.84,96.68,96.69,29294.75249874856,64.3781,64.398,64.2916,64.2983,29294.7525
2014-07-17 12:50:00,96.69,96.78,96.67,96.76,27730.97567497195,64.2983,64.3581,64.285,64.3448,27730.9757
2014-07-17 13:00:00,96.77,96.94,96.75,96.83,33256.32045231598,64.3515,64.4645,64.3382,64.3914,33256.3205
2014-07-17 13:10:00,96.82,96.96,96.8,96.82,82254.66093064987,64.3847,64.4778,64.3714,64.3847,82254.6609
2014-07-17 13:20:00,96.8,96.82,96.64,96.69,30128.76680476276,64.3714,64.3847,64.265,64.2983,30128.7668
2014-07-17 13:30:00,96.71,96.78,96.62,96.62,39511.42774742244,64.3116,64.3581,64.2517,64.2517,39511.4277
2014-07-17 13:40:00,96.62,96.71,96.51,96.61,40866.7009946955,64.2517,64.3116,64.1786,64.2451,40866.701
2014-07-17 13:50:00,96.62,96.71,96.58,96.59,32839.31329930889,64.2517,64.3116,64.2251,64.2318,32839.3133
2014-07-17 14:00:00,96.6,96.6,96.4,96.41,36905.13304112808,64.2384,64.2384,64.1054,64.1121,36905.133
2014-07-17 14:10:00,96.41,96.56,96.39,96.46,28460.738192734367,64.1121,64.2118,64.0988,64.1453,28460.7382
2014-07-17 14:20:00,96.48,96.51,96.31,96.38,37113.63661763163,64.1586,64.1786,64.0456,64.0921,37113.6366
2014-07-17 14:30:00,96.4,96.55,96.39,96.54,37843.39913539405,64.1054,64.2052,64.0988,64.1985,37843.3991
2014-07-17 14:40:00,96.56,96.56,96.36,96.37,36383.87409986921,64.2118,64.2118,64.0788,64.0855,36383.8741
2014-07-17 14:50:00,96.36,96.41,96.31,96.35,41909.21887721324,64.0788,64.1121,64.0456,64.0722,41909.2189
2014-07-17 15:00:00,96.34,96.37,96.25,96.29,65261.61944561068,64.0655,64.0855,64.0057,64.0323,65261.6194
2014-07-17 15:10:00,96.31,96.35,95.99,96.0,62968.08010407164,64.0456,64.0722,63.8328,63.8394,62968.0801
2014-07-17 15:20:00,96.01,96.13,95.98,96.02,64219.10156309293,63.8461,63.9259,63.8261,63.8527,64219.1016
2014-07-17 15:30:00,96.04,96.07,95.88,95.99,125623.40484338797,63.866,63.886,63.7596,63.8328,125623.4048
2014-07-17 15:40:00,95.99,96.02,95.76,96.01,164926.32901430686,63.8328,63.8527,63.6798,63.8461,164926.329
2014-07-17 15:50:00,96.0,96.07,95.84,95.88,244366.1916621588,63.8394,63.886,63.733,63.7596,244366.1917
2014-07-18 09:30:00,95.95,96.49,95.95,96.28,380831.7824837313,63.8062,64.1653,63.8062,64.0256,380831.7825
2014-07-18 09:40:00,96.22,96.5,96.21,96.32,90699.0557790436,63.9857,64.1719,63.9791,64.0522,90699.0558
2014-07-18 09:50:00,96.31,96.44,96.08,96.12,103626.2775222636,64.0456,64.132,63.8926,63.9192,103626.2775
2014-07-18 10:00:00,96.13,96.28,96.12,96.17,70474.20885819939,63.9259,64.0256,63.9192,63.9525,70474.2089
2014-07-18 10:10:00,96.16,96.17,95.96,96.02,37634.8955588905,63.9458,63.9525,63.8128,63.8527,37634.8956
2014-07-18 10:20:00,96.02,96.02,95.92,95.99,51396.1316081247,63.8527,63.8527,63.7862,63.8328,51396.1316
2014-07-18 10:30:00,95.98,95.98,95.75,95.75,89969.29326128117,63.8261,63.8261,63.6732,63.6732,89969.2933
2014-07-18 10:40:00,95.77,95.77,95.44,95.54,82046.15735414633,63.6865,63.6865,63.467,63.5335,82046.1574
2014-07-18 10:50:00,95.53,95.71,95.51,95.65,63593.59083358228,63.5269,63.6466,63.5136,63.6067,63593.5908
2014-07-18 11:00:00,95.65,95.72,95.59,95.62,33152.06866406421,63.6067,63.6532,63.5668,63.5867,33152.0687
2014-07-18 11:10:00,95.61,95.75,95.59,95.74,53585.41916141196,63.5801,63.6732,63.5668,63.6665,53585.4192
2014-07-18 11:20:00,95.76,95.8,95.65,95.75,44619.76537175937,63.6798,63.7064,63.6067,63.6732,44619.7654
2014-07-18 11:30:00,95.75,95.97,95.71,95.93,37009.38482937985,63.6732,63.8195,63.6466,63.7929,37009.3848
2014-07-18 11:40:00,95.95,96.14,95.89,96.13,33569.0758170713,63.8062,63.9325,63.7663,63.9259,33569.0758
2014-07-18 11:50:00,96.13,96.16,96.01,96.05,29503.25607525211,63.9259,63.9458,63.8461,63.8727,29503.2561
2014-07-18 12:00:00,96.06,96.08,96.03,96.07,57338.48353847583,63.8793,63.8926,63.8594,63.886,57338.4835
2014-07-18 12:10:00,96.06,96.18,96.06,96.18,43681.49927749341,63.8793,63.9591,63.8793,63.9591,43681.4993
2014-07-18 12:20:00,96.17,96.42,96.16,96.41,123642.62086660424,63.9525,64.1187,63.9458,64.1121,123642.6209
2014-07-18 12:30:00,96.42,96.46,96.41,96.45,39719.93132392599,64.1187,64.1453,64.1121,64.1387,39719.9313
2014-07-18 12:40:00,96.44,96.55,96.43,96.55,49936.60657259986,64.132,64.2052,64.1254,64.2052,49936.6066
2014-07-18 12:50:00,96.55,96.61,96.47,96.47,55357.69956169212,64.2052,64.2451,64.152,64.152,55357.6996
2014-07-18 13:00:00,96.47,96.66,96.44,96.64,29816.01144000743,64.152,64.2783,64.132,64.265,29816.0114
2014-07-18 13:10:00,96.63,96.79,96.63,96.72,92471.33617932376,64.2584,64.3648,64.2584,64.3182,92471.3362
2014-07-18 13:20:00,96.71,96.76,96.6,96.61,45870.78683078066,64.3116,64.3448,64.2384,64.2451,45870.7868
2014-07-18 13:30:00,96.65,96.68,96.59,96.61,21475.868379865493,64.2717,64.2916,64.2318,64.2451,21475.8684
2014-07-18 13:40:00,96.6,96.64,96.57,96.58,26375.70242769888,64.2384,64.265,64.2185,64.2251,26375.7024
2014-07-18 13:50:00,96.57,96.68,96.55,96.66,36592.37767637276,64.2185,64.2916,64.2052,64.2783,36592.3777
2014-07-18 14:00:00,96.65,96.75,96.61,96.72,92888.34333233084,64.2717,64.3382,64.2451,64.3182,92888.3433
2014-07-18 14:10:00,96.73,96.79,96.67,96.76,33777.57939357485,64.3249,64.3648,64.285,64.3448,33777.5794
2014-07-18 14:20:00,96.75,96.86,96.72,96.83,49311.09584308921,64.3382,64.4113,64.3182,64.3914,49311.0958
2014-07-18 14:30:00,96.83,96.87,96.75,96.83,44828.26894826292,64.3914,64.418,64.3382,64.3914,44828.2689
2014-07-18 14:40:00,96.82,96.89,96.82,96.85,78084.5894005789,64.3847,64.4313,64.3847,64.4047,78084.5894
2014-07-18 14:50:00,96.86,96.88,96.81,96.86,69223.18739917809,64.4113,64.4246,64.3781,64.4113,69223.1874
2014-07-18 15:00:00,96.86,96.88,96.79,96.87,52855.65664364954,64.4113,64.4246,64.3648,64.418,52855.6566
2014-07-18 15:10:00,96.86,96.88,96.82,96.86,24707.673815670496,64.4113,64.4246,64.3847,64.4113,24707.6738
2014-07-18 15:20:00,96.86,96.88,96.76,96.77,46392.045772039535,64.4113,64.4246,64.3448,64.3515,46392.0458
2014-07-18 15:30:00,96.77,96.78,96.72,96.75,50249.36193735519,64.3515,64.3581,64.3182,64.3382,50249.3619
2014-07-18 15:40:00,96.76,96.76,96.7,96.7,108004.85262883813,64.3448,64.3448,64.3049,64.3049,108004.8526
2014-07-18 15:50:00,96.71,96.85,96.65,96.81,337775.7939357485,64.3116,64.4047,64.2717,64.3781,337775.7939
2014-07-21 09:30:00,97.03,97.03,96.03,96.03,141886.68381066475,64.5244,64.5244,63.8594,63.8594,141886.6838
2014-07-21 09:40:00,96.03,96.35,96.0,96.29,91533.0700850578,63.8594,64.0722,63.8394,64.0323,91533.0701
2014-07-21 09:50:00,96.27,96.35,96.19,96.26,53793.92273791551,64.019,64.0722,63.9658,64.0123,53793.9227
2014-07-21 10:00:00,96.23,96.41,96.23,96.35,96120.14876813584,63.9924,64.1121,63.9924,64.0722,96120.1488
2014-07-21 10:10:00,96.37,96.39,96.16,96.29,45975.03861903244,64.0855,64.0988,63.9458,64.0323,45975.0386
2014-07-21 10:20:00,96.28,96.43,96.24,96.38,65365.87123386245,64.0256,64.1254,63.999,64.0921,65365.8712
2014-07-21 10:30:00,96.37,96.37,96.04,96.06,41909.21887721324,64.0855,64.0855,63.866,63.8793,41909.2189
2014-07-21 10:40:00,96.06,96.14,95.96,96.06,54315.18167917438,63.8793,63.9325,63.8128,63.8793,54315.1817
2014-07-21 10:50:00,96.06,96.16,96.02,96.05,38677.41344140824,63.8793,63.9458,63.8527,63.8727,38677.4134
2014-07-21 11:00:00,96.07,96.15,95.98,96.07,28252.234616230817,63.886,63.9392,63.8261,63.886,28252.2346
2014-07-21 11:10:00,96.08,96.1,95.95,96.02,42221.97424196856,63.8926,63.9059,63.8062,63.8527,42221.9742
2014-07-21 11:20:00,96.01,96.07,95.99,96.0,46079.29040728421,63.8461,63.886,63.8328,63.8394,46079.2904
2014-07-21 11:30:00,96.02,96.2,96.0,96.2,48581.33332532679,63.8527,63.9724,63.8394,63.9724,48581.3333
2014-07-21 11:40:00,96.21,96.22,96.13,96.16,30962.78111077695,63.9791,63.9857,63.9259,63.9458,30962.7811
2014-07-21 11:50:00,96.16,96.4,96.15,96.39,34611.593699589044,63.9458,64.1054,63.9392,64.0988,34611.5937
2014-07-21 12:00:00,96.4,96.4,96.19,96.23,28669.24176923792,64.1054,64.1054,63.9658,63.9924,28669.2418
2014-07-21 12:10:00,96.22,96.25,96.17,96.21,13969.739625737748,63.9857,64.0057,63.9525,63.9791,13969.7396
2014-07-21 12:20:00,96.2,96.23,96.1,96.13,16680.28612028388,63.9724,63.9924,63.9059,63.9259,16680.2861
2014-07-21 12:30:00,96.14,96.3,96.14,96.26,62238.31758630922,63.9325,64.0389,63.9325,64.0123,62238.3176
2014-07-21 12:40:00,96.27,96.27,96.1,96.11,112591.93131191618,64.019,64.019,63.9059,63.9126,112591.9313
2014-07-21 12:50:00,96.12,96.18,96.06,96.13,69327.43918742987,63.9192,63.9591,63.8793,63.9259,69327.4392
2014-07-21 13:00:00,96.12,96.18,96.08,96.16,56191.71386770631,63.9192,63.9591,63.8926,63.9458,56191.7139
2014-07-21 13:10:00,96.15,96.21,96.11,96.17,73289.00714099729,63.9392,63.9791,63.9126,63.9525,73289.0071
2014-07-21 13:20:00,96.18,96.32,96.18,96.29,29399.00428700033,63.9591,64.0522,63.9591,64.0323,29399.0043
2014-07-21 13:30:00,96.29,96.31,96.23,96.23,30754.2775342734,64.0323,64.0456,63.9924,63.9924,30754.2775
2014-07-21 13:40:00,96.24,96.43,96.21,96.41,20537.602285599525,63.999,64.1254,63.9791,64.1121,20537.6023
2014-07-21 13:50:00,96.38,96.4,96.31,96.34,22518.38626238324,64.0921,64.1054,64.0456,64.0655,22518.3863
2014-07-21 14:00:00,96.33,96.4,96.27,96.36,48268.57796057147,64.0589,64.1054,64.019,64.0788,48268.578
2014-07-21 14:10:00,96.36,96.46,96.36,96.4,38051.9027118976,64.0788,64.1453,64.0788,64.1054,38051.9027
2014-07-21 14:20:00,96.39,96.41,96.37,96.41,48998.34047833389,64.0988,64.1121,64.0855,64.1121,48998.3405
2014-07-21 14:30:00,96.41,96.41,96.3,96.36,44932.5207365147,64.1121,64.1121,64.0389,64.0788,44932.5207
2014-07-21 14:40:00,96.35,96.37,96.29,96.35,41492.21172420615,64.0722,64.0855,64.0323,64.0722,41492.2117
2014-07-21 14:50:00,96.37,96.45,96.35,96.45,37739.14734714227,64.0855,64.1387,64.0722,64.1387,37739.1473
2014-07-21 15:00:00,96.44,96.55,96.44,96.53,74227.27323526326,64.132,64.2052,64.132,64.1919,74227.2732
2014-07-21 15:10:00,96.53,96.53,96.42,96.46,51500.38339637647,64.1919,64.1919,64.1187,64.1453,51500.3834
2014-07-21 15:20:00,96.46,96.49,96.4,96.41,57025.728173720505,64.1453,64.1653,64.1054,64.1121,57025.7282
2014-07-21 15:30:00,96.41,96.45,96.38,96.42,65365.87123386245,64.1121,64.1387,64.0921,64.1187,65365.8712
2014-07-21 15:40:00,96.41,96.42,96.37,96.37,112070.67237065732,64.1121,64.1187,64.0855,64.0855,112070.6724
2014-07-21 15:50:00,96.37,96.51,96.36,96.49,223411.5822235522,64.0855,64.1786,64.0788,64.1653,223411.5822
2014-07-22 09:30:00,96.84,97.32,96.75,97.07,76937.81972980939,64.398,64.7172,64.3382,64.551,76937.8197
2014-07-22 09:40:00,97.06,97.11,96.63,97.11,38051.9027118976,64.5443,64.5776,64.2584,64.5776,38051.9027
2014-07-22 09:50:00,97.11,97.17,96.85,96.93,35341.356217351466,64.5776,64.6175,64.4047,64.4579,35341.3562
2014-07-22 10:00:00,96.98,97.06,96.91,97.05,40658.19741819195,64.4911,64.5443,64.4446,64.5377,40658.1974
2014-07-22 10:10:00,97.04,97.08,96.93,97.02,76625.06436505406,64.531,64.5576,64.4579,64.5177,76625.0644
2014-07-22 10:20:00,97.0,97.0,96.85,96.9,57859.74247973471,64.5044,64.5044,64.4047,64.4379,57859.7425
2014-07-22 10:30:00,96.93,96.99,96.82,96.82,77563.33045932003,64.4579,64.4978,64.3847,64.3847,77563.3305
2014-07-22 10:40:00,96.8,96.85,96.74,96.78,33881.83118182663,64.3714,64.4047,64.3315,64.3581,33881.8312
2014-07-22 10:50:00,96.78,96.98,96.77,96.95,22622.63805063501,64.3581,64.4911,64.3515,64.4712,22622.6381
2014-07-22 11:00:00,96.96,97.24,96.94,97.23,61404.30328029503,64.4778,64.664,64.4645,64.6574,61404.3033
2014-07-22 11:10:00,97.24,97.25,97.15,97.24,29086.248922245013,64.664,64.6707,64.6042,64.664,29086.2489
2014-07-22 11:20:00,97.25,97.35,97.23,97.32,27730.97567497195,64.6707,64.7372,64.6574,64.7172,27730.9757
2014-07-22 11:30:00,97.28,97.28,97.07,97.07,41700.71530070969,64.6906,64.6906,64.551,64.551,41700.7153
2014-07-22 11:40:00,97.07,97.33,97.06,97.32,30858.529322525173,64.551,64.7239,64.5443,64.7172,30858.5293
2014-07-22 11:50:00,97.33,97.39,97.27,97.37,30545.77395776985,64.7239,64.7638,64.684,64.7505,30545.774
2014-07-22 12:00:00,97.34,97.36,97.28,97.36,14178.243202241296,64.7305,64.7438,64.6906,64.7438,14178.2432
2014-07-22 12:10:00,97.38,97.49,97.35,97.43,52230.14591413889,64.7571,64.8303,64.7372,64.7904,52230.1459
2014-07-22 12:20:00,97.44,97.49,97.4,97.47,49415.34763134099,64.797,64.8303,64.7704,64.817,49415.3476
2014-07-22 12:30:00,97.45,97.52,97.44,97.47,28564.98998098614,64.8037,64.8502,64.797,64.817,28564.99
2014-07-22 12:40:00,97.46,97.49,97.45,97.47,40866.7009946955,64.8103,64.8303,64.8037,64.817,40866.701
2014-07-22 12:50:00,97.47,97.49,97.46,97.47,23039.645203642107,64.817,64.8303,64.8103,64.817,23039.6452
2014-07-22 13:00:00,97.46,97.51,97.45,97.49,27730.97567497195,64.8103,64.8436,64.8037,64.8303,27730.9757
2014-07-22 13:10:00,97.48,97.49,97.43,97.47,47538.81544280905,64.8236,64.8303,64.7904,64.817,47538.8154
2014-07-22 13:20:00,97.48,97.49,97.44,97.45,19390.832614830008,64.8236,64.8303,64.797,64.8037,19390.8326
2014-07-22 13:30:00,97.45,97.55,97.45,97.53,24394.91845091517,64.8037,64.8702,64.8037,64.8569,24394.9185
2014-07-22 13:40:00,97.53,97.66,97.48,97.66,67555.1587871497,64.8569,64.9433,64.8236,64.9433,67555.1588
2014-07-22 13:50:00,97.67,97.82,97.64,97.82,67555.1587871497,64.95,65.0497,64.93,65.0497,67555.1588
2014-07-22 14:00:00,97.82,97.85,97.71,97.75,70578.46064645116,65.0497,65.0697,64.9766,65.0032,70578.4606
2014-07-22 14:10:00,97.75,97.75,97.59,97.59,28669.24176923792,65.0032,65.0032,64.8968,64.8968,28669.2418
2014-07-22 14:20:00,97.57,97.61,97.55,97.61,43264.49212448631,64.8835,64.9101,64.8702,64.9101,43264.4921
2014-07-22 14:30:00,97.6,97.61,97.46,97.47,72559.24462323487,64.9034,64.9101,64.8103,64.817,72559.2446
2014-07-22 14:40:00,97.47,97.47,97.39,97.41,54732.18883218148,64.817,64.817,64.7638,64.7771,54732.1888
2014-07-22 14:50:00,97.41,97.43,97.25,97.36,103834.78109876714,64.7771,64.7904,64.6707,64.7438,103834.7811
2014-07-22 15:00:00,97.35,97.38,97.28,97.3,66304.13732812842,64.7372,64.7571,64.6906,64.7039,66304.1373
2014-07-22 15:10:00,97.31,97.32,97.19,97.21,104877.29898128488,64.7106,64.7172,64.6308,64.6441,104877.299
2014-07-22 15:20:00,97.22,97.28,97.21,97.28,54836.44062043325,64.6507,64.6906,64.6441,64.6906,54836.4406
2014-07-22 15:30:00,97.27,97.3,97.26,97.26,53585.41916141196,64.684,64.7039,64.6773,64.6773,53585.4192
2014-07-22 15:40:00,97.27,97.27,97.16,97.18,100602.97566296214,64.684,64.684,64.6108,64.6241,100602.9757
2014-07-22 15:50:00,97.18,97.19,97.06,97.12,262818.75818272284,64.6241,64.6308,64.5443,64.5842,262818.7582
2014-07-23 09:30:00,97.12,97.27,96.9,96.96,65470.12302211423,64.5842,64.684,64.4379,64.4778,65470.123
2014-07-23 09:40:00,96.93,96.95,96.72,96.76,63385.08725707874,64.4579,64.4712,64.3182,64.3448,63385.0873
2014-07-23 09:50:00,96.76,96.84,96.62,96.65,34507.34191133727,64.3448,64.398,64.2517,64.2717,34507.3419
2014-07-23 10:00:00,96.65,96.82,96.65,96.78,47538.81544280905,64.2717,64.3847,64.2717,64.3581,47538.8154
2014-07-23 10:10:00,96.76,97.04,96.72,96.97,47226.06007805373,64.3448,64.531,64.3182,64.4845,47226.0601
2014-07-23 10:20:00,96.99,97.16,96.78,97.16,42117.72245371679,64.4978,64.6108,64.3581,64.6108,42117.7225
2014-07-23 10:30:00,97.17,97.38,97.14,97.37,40241.19026518486,64.6175,64.7571,64.5975,64.7505,40241.1903
2014-07-23 10:40:00,97.36,97.5,97.35,97.44,41492.21172420615,64.7438,64.8369,64.7372,64.797,41492.2117
2014-07-23 10:50:00,97.46,97.58,97.45,97.51,26167.19885119533,64.8103,64.8901,64.8037,64.8436,26167.1989
2014-07-23 11:00:00,97.54,97.55,97.47,97.5,23039.645203642107,64.8635,64.8702,64.817,64.8369,23039.6452
2014-07-23 11:10:00,97.49,97.55,97.45,97.5,22101.37910937614,64.8303,64.8702,64.8037,64.8369,22101.3791
2014-07-23 11:20:00,97.51,97.53,97.3,97.3,31275.53647553227,64.8436,64.8569,64.7039,64.7039,31275.5365
2014-07-23 11:30:00,97.28,97.33,97.24,97.26,50457.865513858735,64.6906,64.7239,64.664,64.6773,50457.8655
2014-07-23 11:40:00,97.27,97.31,97.25,97.29,20329.09870909597,64.684,64.7106,64.6707,64.6973,20329.0987
2014-07-23 11:50:00,97.29,97.35,97.29,97.32,22935.39341539033,64.6973,64.7372,64.6973,64.7172,22935.3934
2014-07-23 12:00:00,97.31,97.32,97.24,97.26,14699.502143500167,64.7106,64.7172,64.664,64.6773,14699.5021
2014-07-23 12:10:00,97.26,97.28,97.2,97.2,18765.32188531936,64.6773,64.6906,64.6374,64.6374,18765.3219
2014-07-23 12:20:00,97.18,97.24,97.18,97.19,22205.630897627914,64.6241,64.664,64.6241,64.6308,22205.6309
2014-07-23 12:30:00,97.21,97.25,97.14,97.15,23039.645203642107,64.6441,64.6707,64.5975,64.6042,23039.6452
2014-07-23 12:40:00,97.16,97.16,97.12,97.12,29607.507863503884,64.6108,64.6108,64.5842,64.5842,29607.5079
2014-07-23 12:50:00,97.13,97.18,97.1,97.15,13552.732472730651,64.5909,64.6241,64.5709,64.6042,13552.7325
2014-07-23 13:00:00,97.17,97.26,97.17,97.26,14073.991413989525,64.6175,64.6773,64.6175,64.6773,14073.9914
2014-07-23 13:10:00,97.25,97.25,97.19,97.23,10529.430613429198,64.6707,64.6707,64.6308,64.6574,10529.4306
2014-07-23 13:20:00,97.23,97.37,97.23,97.37,13969.739625737748,64.6574,64.7505,64.6574,64.7505,13969.7396
2014-07-23 13:30:00,97.38,97.44,97.31,97.31,15637.768237766137,64.7571,64.797,64.7106,64.7106,15637.7682
2014-07-23 13:40:00,97.31,97.43,97.29,97.43,11154.941342939845,64.7106,64.7904,64.6973,64.7904,11154.9413
2014-07-23 13:50:00,97.42,97.44,97.37,97.42,17618.552214549847,64.7837,64.797,64.7505,64.7837,17618.5522
2014-07-23 14:00:00,97.41,97.42,97.38,97.41,16784.53790853565,64.7771,64.7837,64.7571,64.7771,16784.5379
2014-07-23 14:10:00,97.42,97.43,97.37,97.38,20641.8540738513,64.7837,64.7904,64.7505,64.7571,20641.8541
2014-07-23 14:20:00,97.38,97.38,97.23,97.23,20016.34334434065,64.7571,64.7571,64.6574,64.6574,20016.3433
2014-07-23 14:30:00,97.24,97.24,97.19,97.24,37530.64377063872,64.664,64.664,64.6308,64.664,37530.6438
2014-07-23 14:40:00,97.24,97.25,97.21,97.23,30650.025746021627,64.664,64.6707,64.6441,64.6574,30650.0257
2014-07-23 14:50:00,97.23,97.37,97.23,97.37,27001.213157209528,64.6574,64.7505,64.6574,64.7505,27001.2132
2014-07-23 15:00:00,97.39,97.48,97.37,97.45,50457.865513858735,64.7638,64.8236,64.7505,64.8037,50457.8655
2014-07-23 15:10:00,97.45,97.51,97.45,97.5,30024.51501651098,64.8037,64.8436,64.8037,64.8369,30024.515
2014-07-23 15:20:00,97.51,97.57,97.5,97.52,64948.86408085536,64.8436,64.8835,64.8369,64.8502,64948.8641
2014-07-23 15:30:00,97.52,97.56,97.5,97.56,38051.9027118976,64.8502,64.8768,64.8369,64.8768,38051.9027
2014-07-23 15:40:00,97.56,97.58,97.51,97.52,60153.28182127373,64.8768,64.8901,64.8436,64.8502,60153.2818
2014-07-23 15:50:00,97.52,97.54,97.43,97.48,179625.831157807,64.8502,64.8635,64.7904,64.8236,179625.8312
2014-07-24 09:30:00,97.39,97.45,96.75,97.07,131148.74962073198,64.7638,64.8037,64.3382,64.551,131148.7496
2014-07-24 09:40:00,97.15,97.32,97.04,97.21,93930.86121484858,64.6042,64.7172,64.531,64.6441,93930.8612
2014-07-24 09:50:00,97.22,97.22,97.03,97.06,48998.34047833389,64.6507,64.6507,64.5244,64.5443,48998.3405
2014-07-24 10:00:00,97.07,97.08,96.8,97.02,79544.11443610374,64.551,64.5576,64.3714,64.5177,79544.1144
2014-07-24 10:10:00,97.01,97.14,96.99,97.1,32735.06151105712,64.5111,64.5975,64.4978,64.5709,32735.0615
2014-07-24 10:20:00,97.1,97.1,96.92,96.97,30962.78111077695,64.5709,64.5709,64.4512,64.4845,30962.7811
2014-07-24 10:30:00,96.97,97.08,96.97,97.04,34090.33475833017,64.4845,64.5576,64.4845,64.531,34090.3348
2014-07-24 10:40:00,97.04,97.17,97.03,97.17,36800.88125287631,64.531,64.6175,64.5244,64.6175,36800.8813
2014-07-24 10:50:00,97.16,97.28,97.12,97.19,25541.68812168469,64.6108,64.6906,64.5842,64.6308,25541.6881
2014-07-24 11:00:00,97.18,97.26,97.16,97.26,25124.680968677592,64.6241,64.6773,64.6108,64.6773,25124.681
2014-07-24 11:10:00,97.26,97.29,97.17,97.17,28564.98998098614,64.6773,64.6973,64.6175,64.6175,28564.99
2014-07-24 11:20:00,97.17,97.26,97.14,97.21,23873.6595096563,64.6175,64.6773,64.5975,64.6441,23873.6595
2014-07-24 11:30:00,97.2,97.28,97.11,97.11,21058.8612268584,64.6374,64.6906,64.5776,64.5776,21058.8612
2014-07-24 11:40:00,97.13,97.14,97.07,97.07,22101.37910937614,64.5909,64.5975,64.551,64.551,22101.3791
2014-07-24 11:50:00,97.07,97.13,97.03,97.04,15429.264661262589,64.551,64.5909,64.5244,64.531,15429.2647
2014-07-24 12:00:00,97.02,97.03,96.96,97.01,23248.148780145657,64.5177,64.5244,64.4778,64.5111,23248.1488
2014-07-24 12:10:00,96.97,97.06,96.97,97.06,7610.380542379519,64.4845,64.5443,64.4845,64.5443,7610.3805
2014-07-24 12:20:00,97.07,97.14,97.04,97.13,8548.646636645488,64.551,64.5975,64.531,64.5909,8548.6466
2014-07-24 12:30:00,97.13,97.17,97.09,97.1,16367.530755528556,64.5909,64.6175,64.5643,64.5709,16367.5308
2014-07-24 12:40:00,97.1,97.11,97.06,97.07,18035.559367556943,64.5709,64.5776,64.5443,64.551,18035.5594
2014-07-24 12:50:00,97.09,97.14,97.07,97.14,12405.962801961134,64.5643,64.5975,64.551,64.5975,12405.9628
2014-07-24 13:00:00,97.13,97.17,96.95,96.95,19182.32903832646,64.5909,64.6175,64.4712,64.4712,19182.329
2014-07-24 13:10:00,96.95,96.98,96.89,96.92,28043.73103972727,64.4712,64.4911,64.4313,64.4512,28043.731
2014-07-24 13:20:00,96.92,97.04,96.91,97.02,13552.732472730651,64.4512,64.531,64.4446,64.5177,13552.7325
2014-07-24 13:30:00,97.03,97.05,96.96,96.97,18348.314732312265,64.5244,64.5377,64.4778,64.4845,18348.3147
2014-07-24 13:40:00,96.99,97.0,96.89,96.91,11050.68955468807,64.4978,64.5044,64.4313,64.4446,11050.6896
2014-07-24 13:50:00,96.94,97.02,96.92,97.02,31171.2846872805,64.4645,64.5177,64.4512,64.5177,31171.2847
2014-07-24 14:00:00,97.01,97.02,96.87,96.92,28147.982827979045,64.5111,64.5177,64.418,64.4512,28147.9828
2014-07-24 14:10:00,96.92,97.01,96.9,97.01,31692.54362853937,64.4512,64.5111,64.4379,64.5111,31692.5436
2014-07-24 14:20:00,97.01,97.09,96.95,96.99,20537.602285599525,64.5111,64.5643,64.4712,64.4978,20537.6023
2014-07-24 14:30:00,96.97,96.97,96.69,96.71,30962.78111077695,64.4845,64.4845,64.2983,64.3116,30962.7811
2014-07-24 14:40:00,96.71,96.75,96.67,96.69,38260.40628840114,64.3116,64.3382,64.285,64.2983,38260.4063
2014-07-24 14:50:00,96.69,96.83,96.68,96.71,37530.64377063872,64.2983,64.3914,64.2916,64.3116,37530.6438
2014-07-24 15:00:00,96.71,96.71,96.51,96.53,37530.64377063872,64.3116,64.3116,64.1786,64.1919,37530.6438
2014-07-24 15:10:00,96.53,96.53,96.28,96.28,126144.66378464682,64.1919,64.1919,64.0256,64.0256,126144.6638
2014-07-24 15:20:00,96.28,96.61,96.26,96.48,177957.80254577863,64.0256,64.2451,64.0123,64.1586,177957.8025
2014-07-24 15:30:00,96.48,96.66,96.38,96.63,232377.2360132048,64.1586,64.2783,64.0921,64.2584,232377.236
2014-07-24 15:40:00,96.62,96.76,96.62,96.75,99039.19883918553,64.2517,64.3448,64.2517,64.3382,99039.1988
2014-07-24 15:50:00,96.75,96.84,96.72,96.76,196514.6208545944,64.3382,64.398,64.3182,64.3448,196514.6209
2014-07-25 09:30:00,96.29,96.78,96.14,96.68,103834.78109876714,64.0323,64.3581,63.9325,64.2916,103834.7811
2014-07-25 09:40:00,96.66,96.68,96.4,96.59,62968.08010407164,64.2783,64.2916,64.1054,64.2318,62968.0801
2014-07-25 09:50:00,96.61,96.81,96.6,96.77,81316.3948363839,64.2451,64.3781,64.2384,64.3515,81316.3948
2014-07-25 10:00:00,96.73,96.75,96.5,96.5,32213.80256979824,64.3249,64.3382,64.1719,64.1719,32213.8026
2014-07-25 10:10:00,96.52,96.71,96.48,96.53,120827.82258380634,64.1852,64.3116,64.1586,64.1919,120827.8226
2014-07-25 10:20:00,96.51,96.55,96.43,96.43,127916.944184927,64.1786,64.2052,64.1254,64.1254,127916.9442
2014-07-25 10:30:00,96.41,96.44,96.3,96.3,47538.81544280905,64.1121,64.132,64.0389,64.0389,47538.8154
2014-07-25 10:40:00,96.31,96.54,96.31,96.46,65782.87838686955,64.0456,64.1985,64.0456,64.1453,65782.8784
2014-07-25 10:50:00,96.47,96.52,96.35,96.35,48789.83690183034,64.152,64.1852,64.0722,64.0722,48789.8369
2014-07-25 11:00:00,96.36,96.37,96.16,96.21,65157.3676573589,64.0788,64.0855,63.9458,63.9791,65157.3677
2014-07-25 11:10:00,96.2,96.22,96.16,96.21,38468.90986490469,63.9724,63.9857,63.9458,63.9791,38468.9099
2014-07-25 11:20:00,96.21,96.21,96.06,96.14,43994.25464224873,63.9791,63.9791,63.8793,63.9325,43994.2546
2014-07-25 11:30:00,96.16,96.25,96.13,96.16,44307.01000700405,63.9458,64.0057,63.9259,63.9458,44307.01
2014-07-25 11:40:00,96.2,96.21,96.14,96.17,18869.573673571136,63.9724,63.9791,63.9325,63.9525,18869.5737
2014-07-25 11:50:00,96.18,96.22,96.16,96.22,20954.60943860662,63.9591,63.9857,63.9458,63.9857,20954.6094
2014-07-25 12:00:00,96.2,96.3,96.17,96.29,13865.487837485976,63.9724,64.0389,63.9525,64.0323,13865.4878
2014-07-25 12:10:00,96.31,96.32,96.22,96.26,13031.47353147178,64.0456,64.0522,63.9857,64.0123,13031.4735
2014-07-25 12:20:00,96.25,96.31,96.25,96.28,17410.048638046297,64.0057,64.0456,64.0057,64.0256,17410.0486
2014-07-25 12:30:00,96.28,96.28,96.16,96.23,25541.68812168469,64.0256,64.0256,63.9458,63.9924,25541.6881
2014-07-25 12:40:00,96.23,96.31,96.16,96.22,35758.363370358566,63.9924,64.0456,63.9458,63.9857,35758.3634
2014-07-25 12:50:00,96.2,96.26,96.2,96.22,13448.480684478876,63.9724,64.0123,63.9724,63.9857,13448.4807
2014-07-25 13:00:00,96.21,96.22,96.16,96.16,15220.76108475904,63.9791,63.9857,63.9458,63.9458,15220.7611
2014-07-25 13:10:00,96.16,96.24,96.16,96.21,25750.191698188235,63.9458,63.999,63.9458,63.9791,25750.1917
2014-07-25 13:20:00,96.21,96.22,96.07,96.08,39719.93132392599,63.9791,63.9857,63.886,63.8926,39719.9313
2014-07-25 13:30:00,96.08,96.1,95.93,96.02,38677.41344140824,63.8926,63.9059,63.7929,63.8527,38677.4134
2014-07-25 13:40:00,96.03,96.11,96.02,96.11,28043.73103972727,63.8594,63.9126,63.8527,63.9126,28043.731
2014-07-25 13:50:00,96.11,96.12,96.02,96.05,24394.91845091517,63.9126,63.9192,63.8527,63.8727,24394.9185
2014-07-25 14:00:00,96.03,96.07,96.0,96.02,31275.53647553227,63.8594,63.886,63.8394,63.8527,31275.5365
2014-07-25 14:10:00,96.01,96.03,95.98,96.0,58589.50499749712,63.8461,63.8594,63.8261,63.8394,58589.505
2014-07-25 14:20:00,95.99,96.14,95.98,96.13,51708.88697288002,63.8328,63.9325,63.8261,63.9259,51708.887
2014-07-25 14:30:00,96.14,96.16,96.04,96.09,16054.775390773231,63.9325,63.9458,63.866,63.8993,16054.7754
2014-07-25 14:40:00,96.09,96.22,96.05,96.17,85486.46636645487,63.8993,63.9857,63.8727,63.9525,85486.4664
2014-07-25 14:50:00,96.17,96.21,96.06,96.1,38573.16165315647,63.9525,63.9791,63.8793,63.9059,38573.1617
2014-07-25 15:00:00,96.11,96.11,95.98,96.02,27313.96852196485,63.9126,63.9126,63.8261,63.8527,27313.9685
2014-07-25 15:10:00,96.02,96.06,95.93,96.0,33047.81687581243,63.8527,63.8793,63.7929,63.8394,33047.8169
2014-07-25 15:20:00,95.99,96.04,95.94,95.95,47330.31186630551,63.8328,63.866,63.7995,63.8062,47330.3119
2014-07-25 15:30:00,95.95,95.98,95.92,95.94,58381.001420993576,63.8062,63.8261,63.7862,63.7995,58381.0014
2014-07-25 15:40:00,95.94,96.06,95.94,96.03,98622.19168617844,63.7995,63.8793,63.7995,63.8594,98622.1917
2014-07-25 15:50:00,96.03,96.05,95.97,96.01,177228.0400280162,63.8594,63.8727,63.8195,63.8461,177228.04
2014-07-28 09:30:00,96.11,96.5,96.06,96.29,102062.50069848698,63.9126,64.1719,63.8793,64.0323,102062.5007
2014-07-28 09:40:00,96.24,96.31,95.74,95.74,69014.68382267455,63.999,64.0456,63.6665,63.6665,69014.6838
2014-07-28 09:50:00,95.8,96.0,95.79,95.96,36905.13304112808,63.7064,63.8394,63.6998,63.8128,36905.133
2014-07-28 10:00:00,95.96,95.96,95.54,95.55,76103.80542379519,63.8128,63.8128,63.5335,63.5402,76103.8054
2014-07-28 10:10:00,95.56,95.59,95.44,95.53,72871.99998799019,63.5468,63.5668,63.467,63.5269,72872.0
2014-07-28 10:20:00,95.51,95.71,95.49,95.62,37426.39198238695,63.5136,63.6466,63.5003,63.5867,37426.392
2014-07-28 10:30:00,95.62,95.7,95.52,95.58,59423.51930351132,63.5867,63.6399,63.5202,63.5601,59423.5193
2014-07-28 10:40:00,95.59,95.78,95.48,95.77,45662.28325427712,63.5668,63.6931,63.4936,63.6865,45662.2833
2014-07-28 10:50:00,95.77,95.87,95.69,95.77,55253.44777344035,63.6865,63.753,63.6333,63.6865,55253.4478
2014-07-28 11:00:00,95.76,95.78,95.68,95.72,38156.15450014937,63.6798,63.6931,63.6266,63.6532,38156.1545
2014-07-28 11:10:00,95.72,95.79,95.72,95.75,33256.32045231598,63.6532,63.6998,63.6532,63.6732,33256.3205
2014-07-28 11:20:00,95.76,96.11,95.76,96.11,50249.36193735519,63.6798,63.9126,63.6798,63.9126,50249.3619
2014-07-28 11:30:00,96.11,96.17,96.07,96.16,55461.9513499439,63.9126,63.9525,63.886,63.9458,55461.9513
2014-07-28 11:40:00,96.16,96.21,96.05,96.08,49728.10299609631,63.9458,63.9791,63.8727,63.8926,49728.103
2014-07-28 11:50:00,96.08,96.09,95.92,96.02,66929.64805763906,63.8926,63.8993,63.7862,63.8527,66929.6481
2014-07-28 12:00:00,96.02,96.04,95.9,95.96,33152.06866406421,63.8527,63.866,63.7729,63.8128,33152.0687
2014-07-28 12:10:00,95.95,95.97,95.89,95.92,37009.38482937985,63.8062,63.8195,63.7663,63.7862,37009.3848
2014-07-28 12:20:00,95.92,95.93,95.87,95.87,15846.271814269683,63.7862,63.7929,63.753,63.753,15846.2718
2014-07-28 12:30:00,95.87,95.88,95.71,95.71,61300.05149204325,63.753,63.7596,63.6466,63.6466,61300.0515
2014-07-28 12:40:00,95.71,95.84,95.71,95.82,11154.941342939845,63.6466,63.733,63.6466,63.7197,11154.9413
2014-07-28 12:50:00,95.84,95.87,95.8,95.87,32839.31329930889,63.733,63.753,63.7064,63.753,32839.3133
2014-07-28 13:00:00,95.86,95.87,95.79,95.85,41700.71530070969,63.7463,63.753,63.6998,63.7397,41700.7153
2014-07-28 13:10:00,95.85,95.92,95.82,95.91,44619.76537175937,63.7397,63.7862,63.7197,63.7796,44619.7654
2014-07-28 13:20:00,95.92,95.93,95.85,95.91,43472.99570098986,63.7862,63.7929,63.7397,63.7796,43472.9957
2014-07-28 13:30:00,95.92,95.95,95.89,95.95,100394.4720864586,63.7862,63.8062,63.7663,63.8062,100394.4721
2014-07-28 13:40:00,95.94,95.95,95.85,95.91,67763.66236365326,63.7995,63.8062,63.7397,63.7796,67763.6624
2014-07-28 13:50:00,95.91,95.92,95.81,95.83,28669.24176923792,63.7796,63.7862,63.7131,63.7264,28669.2418
2014-07-28 14:00:00,95.83,95.85,95.81,95.83,41596.46351245792,63.7264,63.7397,63.7131,63.7264,41596.4635
2014-07-28 14:10:00,95.83,95.84,95.76,95.77,31588.291840287595,63.7264,63.733,63.6798,63.6865,31588.2918
2014-07-28 14:20:00,95.77,95.83,95.73,95.75,29190.500710496788,63.6865,63.7264,63.6599,63.6732,29190.5007
2014-07-28 14:30:00,95.77,95.85,95.71,95.85,24811.925603922267,63.6865,63.7397,63.6466,63.7397,24811.9256
2014-07-28 14:40:00,95.84,95.86,95.77,95.82,23248.148780145657,63.733,63.7463,63.6865,63.7197,23248.1488
2014-07-28 14:50:00,95.82,95.91,95.8,95.88,35445.608005603244,63.7197,63.7796,63.7064,63.7596,35445.608
2014-07-28 15:00:00,95.89,95.9,95.67,95.72,35966.86694686212,63.7663,63.7729,63.62,63.6532,35966.8669
2014-07-28 15:10:00,95.72,95.75,95.65,95.74,26167.19885119533,63.6532,63.6732,63.6067,63.6665,26167.1989
2014-07-28 15:20:00,95.75,95.79,95.7,95.74,29607.507863503884,63.6732,63.6998,63.6399,63.6665,29607.5079
2014-07-28 15:30:00,95.74,95.8,95.74,95.76,51708.88697288002,63.6665,63.7064,63.6665,63.6798,51708.887
2014-07-28 15:40:00,95.77,95.83,95.72,95.72,52855.65664364954,63.6865,63.7264,63.6532,63.6532,52855.6566
2014-07-28 15:50:00,95.71,95.75,95.64,95.72,149080.05720003715,63.6466,63.6732,63.6,63.6532,149080.0572
2014-07-29 09:30:00,95.49,95.72,95.23,95.34,80795.13589512503,63.5003,63.6532,63.3274,63.4005,80795.1359
2014-07-29 09:40:00,95.31,95.64,95.21,95.58,46287.79398378776,63.3806,63.6,63.3141,63.5601,46287.794
2014-07-29 09:50:00,95.61,95.86,95.53,95.65,34298.83833483372,63.5801,63.7463,63.5269,63.6067,34298.8383
2014-07-29 10:00:00,95.68,95.71,95.41,95.66,91950.07723806489,63.6266,63.6466,63.4471,63.6133,91950.0772
2014-07-29 10:10:00,95.65,95.67,95.46,95.57,45036.77252476647,63.6067,63.62,63.4803,63.5535,45036.7725
2014-07-29 10:20:00,95.56,95.56,95.35,95.43,37947.65092364582,63.5468,63.5468,63.4072,63.4604,37947.6509
2014-07-29 10:30:00,95.42,95.51,95.37,95.49,37113.63661763163,63.4537,63.5136,63.4205,63.5003,37113.6366
2014-07-29 10:40:00,95.48,95.53,95.45,95.46,39094.42059441534,63.4936,63.5269,63.4737,63.4803,39094.4206
2014-07-29 10:50:00,95.47,95.59,95.45,95.58,30128.76680476276,63.487,63.5668,63.4737,63.5601,30128.7668
2014-07-29 11:00:00,95.59,95.63,95.48,95.48,41283.7081477026,63.5668,63.5934,63.4936,63.4936,41283.7081
2014-07-29 11:10:00,95.49,95.54,95.36,95.45,51083.37624336938,63.5003,63.5335,63.4138,63.4737,51083.3762
2014-07-29 11:20:00,95.45,95.58,95.43,95.57,49206.84405483744,63.4737,63.5601,63.4604,63.5535,49206.8441
2014-07-29 11:30:00,95.57,95.58,95.39,95.39,63802.09441008583,63.5535,63.5601,63.4338,63.4338,63802.0944
2014-07-29 11:40:00,95.37,95.42,95.32,95.36,25541.68812168469,63.4205,63.4537,63.3872,63.4138,25541.6881
2014-07-29 11:50:00,95.36,95.48,95.32,95.44,39824.18311217776,63.4138,63.4936,63.3872,63.467,39824.1831
2014-07-29 12:00:00,95.41,95.43,95.32,95.34,32943.56508756066,63.4471,63.4604,63.3872,63.4005,32943.5651
2014-07-29 12:10:00,95.34,95.47,95.32,95.45,20120.59513259243,63.4005,63.487,63.3872,63.4737,20120.5951
2014-07-29 12:20:00,95.43,95.69,95.43,95.62,17097.293273290976,63.4604,63.6333,63.4604,63.5867,17097.2933
2014-07-29 12:30:00,95.63,95.68,95.59,95.63,17618.552214549847,63.5934,63.6266,63.5668,63.5934,17618.5522
2014-07-29 12:40:00,95.63,95.72,95.59,95.67,20329.09870909597,63.5934,63.6532,63.5668,63.62,20329.0987
2014-07-29 12:50:00,95.66,95.75,95.65,95.71,16471.78254378033,63.6133,63.6732,63.6067,63.6466,16471.7825
2014-07-29 13:00:00,95.72,95.75,95.69,95.74,14386.746778744844,63.6532,63.6732,63.6333,63.6665,14386.7468
2014-07-29 13:10:00,95.75,95.77,95.72,95.74,22518.38626238324,63.6732,63.6865,63.6532,63.6665,22518.3863
2014-07-29 13:20:00,95.72,95.83,95.72,95.8,22309.88268587969,63.6532,63.7264,63.6532,63.7064,22309.8827
2014-07-29 13:30:00,95.77,95.79,95.66,95.69,27522.4720984684,63.6865,63.6998,63.6133,63.6333,27522.4721
2014-07-29 13:40:00,95.7,95.8,95.69,95.73,21892.87553287259,63.6399,63.7064,63.6333,63.6599,21892.8755
2014-07-29 13:50:00,95.74,95.84,95.71,95.8,72350.74104673132,63.6665,63.733,63.6466,63.7064,72350.741
2014-07-29 14:00:00,95.81,95.84,95.76,95.76,30545.77395776985,63.7131,63.733,63.6798,63.6798,30545.774
2014-07-29 14:10:00,95.76,95.83,95.76,95.8,44202.75821875228,63.6798,63.7264,63.6798,63.7064,44202.7582
2014-07-29 14:20:00,95.79,95.84,95.7,95.78,76416.56078855052,63.6998,63.733,63.6399,63.6931,76416.5608
2014-07-29 14:30:00,95.78,95.81,95.65,95.68,33777.57939357485,63.6931,63.7131,63.6067,63.6266,33777.5794
2014-07-29 14:40:00,95.71,95.74,95.57,95.67,21684.371956369043,63.6466,63.6665,63.5535,63.62,21684.372
2014-07-29 14:50:00,95.69,95.7,95.59,95.6,38573.16165315647,63.6333,63.6399,63.5668,63.5734,38573.1617
2014-07-29 15:00:00,95.6,95.62,95.51,95.61,19912.09155608888,63.5734,63.5867,63.5136,63.5801,19912.0916
2014-07-29 15:10:00,95.6,95.61,95.5,95.52,43994.25464224873,63.5734,63.5801,63.5069,63.5202,43994.2546
2014-07-29 15:20:00,95.53,95.61,95.44,95.45,47330.31186630551,63.5269,63.5801,63.467,63.4737,47330.3119
2014-07-29 15:30:00,95.46,95.46,95.32,95.38,39928.434900429536,63.4803,63.4803,63.3872,63.4271,39928.4349
2014-07-29 15:40:00,95.38,95.39,95.21,95.32,96432.90413289116,63.4271,63.4338,63.3141,63.3872,96432.9041
2014-07-29 15:50:00,95.32,95.37,95.21,95.27,228311.4162713856,63.3872,63.4205,63.3141,63.354,228311.4163
2014-07-30 09:30:00,95.69,96.22,95.29,95.3,139593.1444691257,63.6333,63.9857,63.3673,63.3739,139593.1445
2014-07-30 09:40:00,95.37,95.68,95.14,95.41,101436.98996897634,63.4205,63.6266,63.2675,63.4471,101436.99
2014-07-30 09:50:00,95.37,95.43,95.15,95.19,78710.10013008954,63.4205,63.4604,63.2742,63.3008,78710.1001
2014-07-30 10:00:00,95.23,95.33,94.57,94.92,148975.80541178538,63.3274,63.3939,62.8885,63.1212,148975.8054
2014-07-30 10:10:00,94.94,95.14,94.9,95.05,62759.57652756809,63.1345,63.2675,63.1079,63.2077,62759.5765
2014-07-30 10:20:00,95.07,95.11,94.91,94.95,59632.02288001486,63.221,63.2476,63.1146,63.1412,59632.0229
2014-07-30 10:30:00,94.95,95.0,94.65,94.71,126874.42630240924,63.1412,63.1744,62.9417,62.9816,126874.4263
2014-07-30 10:40:00,94.67,94.74,94.28,94.49,83922.68954267826,62.955,63.0015,62.6956,62.8353,83922.6895
2014-07-30 10:50:00,94.49,94.79,94.48,94.57,51187.62803162115,62.8353,63.0348,62.8286,62.8885,51187.628
2014-07-30 11:00:00,94.53,94.67,94.47,94.66,216843.7195636904,62.8619,62.955,62.822,62.9483,216843.7196
2014-07-30 11:10:00,94.65,94.85,94.61,94.82,79961.12158911084,62.9417,63.0747,62.9151,63.0547,79961.1216
2014-07-30 11:20:00,94.82,94.88,94.67,94.8,35445.608005603244,63.0547,63.0946,62.955,63.0414,35445.608
2014-07-30 11:30:00,94.8,94.97,94.76,94.95,64323.353351344704,63.0414,63.1545,63.0148,63.1412,64323.3534
2014-07-30 11:40:00,94.95,94.96,94.75,94.79,36488.12588812099,63.1412,63.1478,63.0082,63.0348,36488.1259
2014-07-30 11:50:00,94.8,94.85,94.55,94.55,48685.58511357857,63.0414,63.0747,62.8752,62.8752,48685.5851
2014-07-30 12:00:00,94.58,94.63,94.45,94.51,83192.92702491584,62.8951,62.9284,62.8087,62.8486,83192.927
2014-07-30 12:10:00,94.51,94.66,94.48,94.54,47017.55650155018,62.8486,62.9483,62.8286,62.8685,47017.5565
2014-07-30 12:20:00,94.52,94.62,94.46,94.54,36800.88125287631,62.8552,62.9217,62.8153,62.8685,36800.8813
2014-07-30 12:30:00,94.54,94.73,94.49,94.67,54106.67810267083,62.8685,62.9949,62.8353,62.955,54106.6781
2014-07-30 12:40:00,94.63,94.73,94.61,94.61,26896.96136895776,62.9284,62.9949,62.9151,62.9151,26896.9614
2014-07-30 12:50:00,94.61,94.69,94.56,94.59,30128.76680476276,62.9151,62.9683,62.8818,62.9018,30128.7668
2014-07-30 13:00:00,94.56,94.6,94.39,94.43,52855.65664364954,62.8818,62.9084,62.7688,62.7954,52855.6566
2014-07-30 13:10:00,94.43,94.43,94.2,94.22,62759.57652756809,62.7954,62.7954,62.6424,62.6557,62759.5765
2014-07-30 13:20:00,94.22,94.27,94.08,94.17,105607.0614990473,62.6557,62.689,62.5627,62.6225,105607.0615
2014-07-30 13:30:00,94.17,94.42,94.14,94.24,48372.82974882325,62.6225,62.7887,62.6026,62.669,48372.8297
2014-07-30 13:40:00,94.26,94.31,94.22,94.25,53272.66379665664,62.6823,62.7156,62.6557,62.6757,53272.6638
2014-07-30 13:50:00,94.25,94.36,94.25,94.29,55044.9441969368,62.6757,62.7488,62.6757,62.7023,55044.9442
2014-07-30 14:00:00,94.34,94.59,94.26,94.49,157003.193107172,62.7355,62.9018,62.6823,62.8353,157003.1931
2014-07-30 14:10:00,94.49,94.8,94.43,94.64,119368.29754828152,62.8353,63.0414,62.7954,62.935,119368.2975
2014-07-30 14:20:00,94.66,94.71,94.59,94.71,59840.52645651841,62.9483,62.9816,62.9018,62.9816,59840.5265
2014-07-30 14:30:00,94.72,94.81,94.4,94.44,54732.18883218148,62.9882,63.0481,62.7754,62.802,54732.1888
2014-07-30 14:40:00,94.44,94.5,94.23,94.26,81524.89841288746,62.802,62.8419,62.6624,62.6823,81524.8984
2014-07-30 14:50:00,94.28,94.43,94.27,94.29,55774.70671469922,62.6956,62.7954,62.689,62.7023,55774.7067
2014-07-30 15:00:00,94.29,94.32,94.11,94.24,65782.87838686955,62.7023,62.7222,62.5826,62.669,65782.8784
2014-07-30 15:10:00,94.26,94.29,94.08,94.24,123434.1172901007,62.6823,62.7023,62.5627,62.669,123434.1173
2014-07-30 15:20:00,94.25,94.34,94.19,94.19,140739.91413989523,62.6757,62.7355,62.6358,62.6358,140739.9141
2014-07-30 15:30:00,94.2,94.4,94.18,94.23,196827.37621934977,62.6424,62.7754,62.6291,62.6624,196827.3762
2014-07-30 15:40:00,94.24,94.31,94.17,94.24,217990.48923446,62.669,62.7156,62.6225,62.669,217990.4892
2014-07-30 15:50:00,94.24,94.29,94.15,94.17,474032.88118081744,62.669,62.7023,62.6092,62.6225,474032.8812
2014-07-31 09:30:00,94.8,95.05,93.64,94.52,238215.33615530413,63.0414,63.2077,62.2701,62.8552,238215.3362
2014-07-31 09:40:00,94.4,94.82,94.07,94.82,73184.75535274552,62.7754,63.0547,62.556,63.0547,73184.7554
2014-07-31 09:50:00,94.77,94.82,94.37,94.69,92784.09154407908,63.0215,63.0547,62.7555,62.9683,92784.0915
2014-07-31 10:00:00,94.69,94.99,94.35,94.45,107587.845475831,62.9683,63.1678,62.7422,62.8087,107587.8455
2014-07-31 10:10:00,94.5,94.78,94.47,94.67,171181.4363094133,62.8419,63.0281,62.822,62.955,171181.4363
2014-07-31 10:20:00,94.67,94.83,94.54,94.58,159296.73244871103,62.955,63.0614,62.8685,62.8951,159296.7324
2014-07-31 10:30:00,94.57,94.71,94.54,94.62,102271.00427499053,62.8885,62.9816,62.8685,62.9217,102271.0043
2014-07-31 10:40:00,94.59,94.81,94.59,94.74,132816.77823276038,62.9018,63.0481,62.9018,63.0015,132816.7782
2014-07-31 10:50:00,94.74,94.84,94.43,94.57,180355.59367556943,63.0015,63.068,62.7954,62.8885,180355.5937
2014-07-31 11:00:00,94.58,94.71,94.27,94.41,142303.69096367183,62.8951,62.9816,62.689,62.7821,142303.691
2014-07-31 11:10:00,94.41,94.48,94.27,94.39,67346.65521064616,62.7821,62.8286,62.689,62.7688,67346.6552
2014-07-31 11:20:00,94.39,94.56,94.38,94.4,57963.99426798648,62.7688,62.8818,62.7621,62.7754,57963.9943
2014-07-31 11:30:00,94.41,94.63,94.28,94.63,63906.34619833761,62.7821,62.9284,62.6956,62.9284,63906.3462
2014-07-31 11:40:00,94.61,94.67,94.39,94.43,128542.45491443764,62.9151,62.955,62.7688,62.7954,128542.4549
2014-07-31 11:50:00,94.43,94.43,94.25,94.3,144909.9856699662,62.7954,62.7954,62.6757,62.7089,144909.9857
2014-07-31 12:00:00,94.3,94.34,94.17,94.28,247597.99709796385,62.7089,62.7355,62.6225,62.6956,247597.9971
2014-07-31 12:10:00,94.27,94.29,94.06,94.09,89760.78968477761,62.689,62.7023,62.5494,62.5693,89760.7897
2014-07-31 12:20:00,94.09,94.11,93.94,94.1,47538.81544280905,62.5693,62.5826,62.4696,62.576,47538.8154
2014-07-31 12:30:00,94.1,94.18,94.07,94.15,88926.77537876343,62.576,62.6291,62.556,62.6092,88926.7754
2014-07-31 12:40:00,94.16,94.34,94.14,94.32,66929.64805763906,62.6158,62.7355,62.6026,62.7222,66929.6481
2014-07-31 12:50:00,94.33,94.42,94.19,94.25,91741.57366156131,62.7289,62.7887,62.6358,62.6757,91741.5737
2014-07-31 13:00:00,94.27,94.28,94.19,94.19,54523.68525567793,62.689,62.6956,62.6358,62.6358,54523.6853
2014-07-31 13:10:00,94.2,94.2,93.75,93.81,33464.82402881953,62.6424,62.6424,62.3432,62.3831,33464.824
2014-07-31 13:20:00,93.83,93.86,93.69,93.77,40032.68668868131,62.3964,62.4164,62.3033,62.3565,40032.6867
2014-07-31 13:30:00,93.77,94.14,93.77,94.1,30233.01859301453,62.3565,62.6026,62.3565,62.576,30233.0186
2014-07-31 13:40:00,94.1,94.11,93.86,94.04,33986.0829700784,62.576,62.5826,62.4164,62.5361,33986.083
2014-07-31 13:50:00,94.05,94.1,93.96,94.04,37947.65092364582,62.5427,62.576,62.4829,62.5361,37947.6509
2014-07-31 14:00:00,94.04,94.31,94.02,94.2,59006.51215050422,62.5361,62.7156,62.5228,62.6424,59006.5122
2014-07-31 14:10:00,94.2,94.25,94.08,94.13,73914.51787050793,62.6424,62.6757,62.5627,62.5959,73914.5179
2014-07-31 14:20:00,94.13,94.31,94.05,94.27,107796.34905233455,62.5959,62.7156,62.5427,62.689,107796.3491
2014-07-31 14:30:00,94.28,94.28,93.96,94.03,74018.7696587597,62.6956,62.6956,62.4829,62.5294,74018.7697
2014-07-31 14:40:00,94.01,94.03,93.73,93.8,76625.06436505406,62.5161,62.5294,62.3299,62.3765,76625.0644
2014-07-31 14:50:00,93.75,93.92,93.73,93.76,60987.29612728793,62.3432,62.4563,62.3299,62.3499,60987.2961
2014-07-31 15:00:00,93.75,93.9,93.73,93.87,156481.93416591315,62.3432,62.443,62.3299,62.423,156481.9342
2014-07-31 15:10:00,93.86,93.86,93.52,93.6,116032.24032422472,62.4164,62.4164,62.1903,62.2435,116032.2403
2014-07-31 15:20:00,93.62,93.7,93.5,93.65,110611.14733513248,62.2568,62.31,62.177,62.2767,110611.1473
2014-07-31 15:30:00,93.65,94.0,93.65,94.0,244991.70239166947,62.2767,62.5095,62.2767,62.5095,244991.7024
2014-07-31 15:40:00,94.0,94.04,93.69,93.87,328080.3776283335,62.5095,62.5361,62.3033,62.423,328080.3776
2014-07-31 15:50:00,93.86,93.94,93.66,93.73,550136.6866046126,62.4164,62.4696,62.2834,62.3299,550136.6866
2014-08-01 09:30:00,93.66,93.66,92.87,93.42,130835.99425597666,62.2834,62.2834,61.758,62.1238,130835.9943
2014-08-01 09:40:00,93.42,93.82,93.35,93.63,76416.56078855052,62.1238,62.3898,62.0772,62.2634,76416.5608
2014-08-01 09:50:00,93.62,94.09,93.54,94.09,126040.41199639504,62.2568,62.5693,62.2036,62.5693,126040.412
2014-08-01 10:00:00,94.09,94.31,93.91,94.13,137299.60512758666,62.5693,62.7156,62.4496,62.5959,137299.6051
2014-08-01 10:10:00,94.13,94.17,93.98,93.99,159817.99138996992,62.5959,62.6225,62.4962,62.5028,159817.9914
2014-08-01 10:20:00,94.0,94.2,93.99,94.15,198808.16019613348,62.5095,62.6424,62.5028,62.6092,198808.1602
2014-08-01 10:30:00,94.15,94.22,93.99,94.19,145326.9928229733,62.6092,62.6557,62.5028,62.6358,145326.9928
2014-08-01 10:40:00,94.2,94.2,94.13,94.15,66512.64090463196,62.6424,62.6424,62.5959,62.6092,66512.6409
2014-08-01 10:50:00,94.16,94.36,94.13,94.24,148663.05004703006,62.6158,62.7488,62.5959,62.669,148663.05
2014-08-01 11:00:00,94.24,94.27,93.82,93.93,167741.12729710474,62.669,62.689,62.3898,62.4629,167741.1273
2014-08-01 11:10:00,93.92,94.0,93.71,93.96,101749.74533373164,62.4563,62.5095,62.3166,62.4829,101749.7453
2014-08-01 11:20:00,93.99,94.29,93.98,94.2,69640.19455218519,62.5028,62.7023,62.4962,62.6424,69640.1946
2014-08-01 11:30:00,94.2,94.29,93.95,94.02,121766.08867807232,62.6424,62.7023,62.4762,62.5228,121766.0887
2014-08-01 11:40:00,94.12,94.15,93.87,93.94,82463.16450715343,62.5893,62.6092,62.423,62.4696,82463.1645
2014-08-01 11:50:00,93.94,93.96,93.33,93.37,138029.3676453491,62.4696,62.4829,62.0639,62.0905,138029.3676
2014-08-01 12:00:00,93.39,93.73,93.27,93.73,130940.24604422844,62.1038,62.3299,62.024,62.3299,130940.246
2014-08-01 12:10:00,93.73,93.87,93.6,93.8,52125.89412588712,62.3299,62.423,62.2435,62.3765,52125.8941
2014-08-01 12:20:00,93.79,93.9,93.6,93.87,344343.6565956103,62.3698,62.443,62.2435,62.423,344343.6566
2014-08-01 12:30:00,93.84,94.2,93.82,94.12,91116.06293205069,62.4031,62.6424,62.3898,62.5893,91116.0629
2014-08-01 12:40:00,94.15,94.21,94.0,94.01,73393.25892924906,62.6092,62.6491,62.5095,62.5161,73393.2589
2014-08-01 12:50:00,94.01,94.11,93.94,93.94,215071.43916341025,62.5161,62.5826,62.4696,62.4696,215071.4392
2014-08-01 13:00:00,93.96,94.01,93.74,94.0,90073.54504953294,62.4829,62.5161,62.3366,62.5095,90073.545
2014-08-01 13:10:00,94.02,94.15,93.94,94.09,83297.17881316761,62.5228,62.6092,62.4696,62.5693,83297.1788
2014-08-01 13:20:00,94.1,94.29,93.98,94.29,99143.4506274373,62.576,62.7023,62.4962,62.7023,99143.4506
2014-08-01 13:30:00,94.3,94.31,94.17,94.3,74540.02860001857,62.7089,62.7156,62.6225,62.7089,74540.0286
2014-08-01 13:40:00,94.33,94.43,94.18,94.33,90073.54504953294,62.7289,62.7954,62.6291,62.7289,90073.545
2014-08-01 13:50:00,94.34,94.8,94.28,94.73,88718.27180225987,62.7355,63.0414,62.6956,62.9949,88718.2718
2014-08-01 14:00:00,94.73,94.83,94.55,94.64,77042.07151806116,62.9949,63.0614,62.8752,62.935,77042.0715
2014-08-01 14:10:00,94.63,94.77,94.49,94.77,61195.79970379148,62.9284,63.0215,62.8353,63.0215,61195.7997
2014-08-01 14:20:00,94.76,94.83,94.61,94.61,70369.95706994762,63.0148,63.0614,62.9151,62.9151,70369.9571
2014-08-01 14:30:00,94.64,94.75,94.55,94.75,67763.66236365326,62.935,63.0082,62.8752,63.0082,67763.6624
2014-08-01 14:40:00,94.73,94.9,94.61,94.63,67659.41057540147,62.9949,63.1079,62.9151,62.9284,67659.4106
2014-08-01 14:50:00,94.58,94.6,94.3,94.37,61195.79970379148,62.8951,62.9084,62.7089,62.7555,61195.7997
2014-08-01 15:00:00,94.37,94.41,94.22,94.29,66825.39626938729,62.7555,62.7821,62.6557,62.7023,66825.3963
2014-08-01 15:10:00,94.31,94.33,94.16,94.31,69014.68382267455,62.7156,62.7289,62.6158,62.7156,69014.6838
2014-08-01 15:20:00,94.3,94.38,94.11,94.12,73601.76250575262,62.7089,62.7621,62.5826,62.5893,73601.7625
2014-08-01 15:30:00,94.12,94.25,94.01,94.2,91220.31472030246,62.5893,62.6757,62.5161,62.6424,91220.3147
2014-08-01 15:40:00,94.2,94.2,93.9,93.98,134484.80684478878,62.6424,62.6424,62.443,62.4962,134484.8068
2014-08-01 15:50:00,93.98,93.98,93.7,93.95,390735.7023676498,62.4962,62.4962,62.31,62.4762,390735.7024
2014-08-04 09:30:00,94.73,95.1,94.6,95.07,233732.50926047785,62.9949,63.2409,62.9084,63.221,233732.5093
2014-08-04 09:40:00,95.08,95.33,94.94,95.33,123746.87265485602,63.2276,63.3939,63.1345,63.3939,123746.8727
2014-08-04 09:50:00,95.3,95.55,95.16,95.51,115615.23317121762,63.3739,63.5402,63.2808,63.5136,115615.2332
2014-08-04 10:00:00,95.46,95.61,95.31,95.58,97683.92559191246,63.4803,63.5801,63.3806,63.5601,97683.9256
2014-08-04 10:10:00,95.58,95.62,95.41,95.47,99039.19883918553,63.5601,63.5867,63.4471,63.487,99039.1988
2014-08-04 10:20:00,95.43,95.81,95.42,95.76,111445.16164114668,63.4604,63.7131,63.4537,63.6798,111445.1616
2014-08-04 10:30:00,95.75,95.82,95.6,95.71,91845.8254498131,63.6732,63.7197,63.5734,63.6466,91845.8254
2014-08-04 10:40:00,95.7,95.7,95.37,95.44,65991.38196337309,63.6399,63.6399,63.4205,63.467,65991.382
2014-08-04 10:50:00,95.42,95.52,95.14,95.18,70682.71243470293,63.4537,63.5202,63.2675,63.2941,70682.7124
2014-08-04 11:00:00,95.18,95.37,95.1,95.33,51604.63518462825,63.2941,63.4205,63.2409,63.3939,51604.6352
2014-08-04 11:10:00,95.32,95.58,95.28,95.33,42534.729606723886,63.3872,63.5601,63.3606,63.3939,42534.7296
2014-08-04 11:20:00,95.33,95.5,95.31,95.44,47955.82259581615,63.3939,63.5069,63.3806,63.467,47955.8226
2014-08-04 11:30:00,95.41,95.75,95.37,95.69,144075.971363952,63.4471,63.6732,63.4205,63.6333,144075.9714
2014-08-04 11:40:00,95.71,95.95,95.58,95.91,107796.34905233455,63.6466,63.8062,63.5601,63.7796,107796.3491
2014-08-04 11:50:00,95.91,95.91,95.73,95.8,66929.64805763906,63.7796,63.7796,63.6599,63.7064,66929.6481
2014-08-04 12:00:00,95.8,95.89,95.72,95.85,64114.849774841154,63.7064,63.7663,63.6532,63.7397,64114.8498
2014-08-04 12:10:00,95.85,95.93,95.73,95.9,52542.90127889421,63.7397,63.7929,63.6599,63.7729,52542.9013
2014-08-04 12:20:00,95.9,96.29,95.88,96.28,90803.30756729536,63.7729,64.0323,63.7596,64.0256,90803.3076
2014-08-04 12:30:00,96.26,96.31,96.15,96.26,59319.26751525954,64.0123,64.0456,63.9392,64.0123,59319.2675
2014-08-04 12:40:00,96.25,96.32,96.16,96.18,117804.5207245049,64.0057,64.0522,63.9458,63.9591,117804.5207
2014-08-04 12:50:00,96.17,96.3,96.09,96.09,104981.55076953664,63.9525,64.0389,63.8993,63.8993,104981.5508
2014-08-04 13:00:00,96.09,96.1,95.89,95.94,61925.5622215539,63.8993,63.9059,63.7663,63.7995,61925.5622
2014-08-04 13:10:00,95.95,95.96,95.73,95.91,88301.26464925279,63.8062,63.8128,63.6599,63.7796,88301.2646
2014-08-04 13:20:00,95.9,96.08,95.9,96.03,40345.44205343663,63.7729,63.8926,63.7729,63.8594,40345.4421
2014-08-04 13:30:00,96.02,96.4,95.98,96.4,88509.76822575633,63.8527,64.1054,63.8261,64.1054,88509.7682
2014-08-04 13:40:00,96.4,96.57,96.33,96.44,91116.06293205069,64.1054,64.2185,64.0589,64.132,91116.0629
2014-08-04 13:50:00,96.44,96.48,96.29,96.4,81733.401989391,64.132,64.1586,64.0323,64.1054,81733.402
2014-08-04 14:00:00,96.4,96.73,96.4,96.59,87362.99855498681,64.1054,64.3249,64.1054,64.2318,87362.9986
2014-08-04 14:10:00,96.56,96.73,96.54,96.56,66304.13732812842,64.2118,64.3249,64.1985,64.2118,66304.1373
2014-08-04 14:20:00,96.59,96.65,96.31,96.32,49311.09584308921,64.2318,64.2717,64.0456,64.0522,49311.0958
2014-08-04 14:30:00,96.31,96.67,96.3,96.67,73706.01429400439,64.0456,64.285,64.0389,64.285,73706.0143
2014-08-04 14:40:00,96.69,96.81,96.53,96.8,103730.52931051535,64.2983,64.3781,64.1919,64.3714,103730.5293
2014-08-04 14:50:00,96.8,96.91,96.67,96.68,75374.04290603277,64.3714,64.4446,64.285,64.2916,75374.0429
2014-08-04 15:00:00,96.69,96.78,96.57,96.72,96745.6594976465,64.2983,64.3581,64.2185,64.3182,96745.6595
2014-08-04 15:10:00,96.73,96.89,96.72,96.88,94243.61657960391,64.3249,64.4313,64.3182,64.4246,94243.6166
2014-08-04 15:20:00,96.89,97.1,96.87,97.05,196410.36906634265,64.4313,64.5709,64.418,64.5377,196410.3691
2014-08-04 15:30:00,97.04,97.06,96.93,96.93,183900.15447612977,64.531,64.5443,64.4579,64.4579,183900.1545
2014-08-04 15:40:00,96.92,97.01,96.72,96.76,267301.5850775492,64.4512,64.5111,64.3182,64.3448,267301.5851
2014-08-04 15:50:00,96.75,96.78,96.59,96.64,461209.9112258493,64.3382,64.3581,64.2318,64.265,461209.9112
2014-08-05 09:30:00,96.15,96.17,95.65,95.78,194846.59224256605,63.9392,63.9525,63.6067,63.6931,194846.5922
2014-08-05 09:40:00,95.78,95.78,95.22,95.28,146682.26607024635,63.6931,63.6931,63.3207,63.3606,146682.2661
2014-08-05 09:50:00,95.28,95.32,94.84,95.08,121140.57794856168,63.3606,63.3872,63.068,63.2276,121140.5779
2014-08-05 10:00:00,95.09,95.16,94.84,95.04,109047.37051135584,63.2343,63.2808,63.068,63.201,109047.3705
2014-08-05 10:10:00,95.03,95.38,94.99,95.23,184004.4062643816,63.1944,63.4271,63.1678,63.3274,184004.4063
2014-08-05 10:20:00,95.24,95.46,95.16,95.46,108213.35620534164,63.334,63.4803,63.2808,63.4803,108213.3562
2014-08-05 10:30:00,95.45,95.77,95.33,95.57,103522.0257340118,63.4737,63.6865,63.3939,63.5535,103522.0257
2014-08-05 10:40:00,95.58,95.61,95.35,95.53,117491.76535974957,63.5601,63.5801,63.4072,63.5269,117491.7654
2014-08-05 10:50:00,95.53,95.59,95.28,95.35,63176.58368057519,63.5269,63.5668,63.3606,63.4072,63176.5837
2014-08-05 11:00:00,95.34,95.36,95.2,95.26,43681.49927749341,63.4005,63.4138,63.3074,63.3473,43681.4993
2014-08-05 11:10:00,95.28,95.54,95.24,95.54,53481.16737316018,63.3606,63.5335,63.334,63.5335,53481.1674
2014-08-05 11:20:00,95.54,95.63,95.36,95.36,67450.90699889793,63.5335,63.5934,63.4138,63.4138,67450.907
2014-08-05 11:30:00,95.36,95.37,95.01,95.01,78397.34476533423,63.4138,63.4205,63.1811,63.1811,78397.3448
2014-08-05 11:40:00,95.01,95.06,94.69,94.69,96015.89697988408,63.1811,63.2143,62.9683,62.9683,96015.897
2014-08-05 11:50:00,94.71,94.92,94.67,94.81,55461.9513499439,62.9816,63.1212,62.955,63.0481,55461.9513
2014-08-05 12:00:00,94.8,94.83,94.62,94.68,50979.124455117606,63.0414,63.0614,62.9217,62.9616,50979.1245
2014-08-05 12:10:00,94.67,94.87,94.67,94.87,69327.43918742987,62.955,63.088,62.955,63.088,69327.4392
2014-08-05 12:20:00,94.87,94.96,94.67,94.82,104251.78825177424,63.088,63.1478,62.955,63.0547,104251.7883
2014-08-05 12:30:00,94.82,94.96,94.76,94.9,104668.79540478134,63.0547,63.1478,63.0148,63.1079,104668.7954
2014-08-05 12:40:00,94.9,94.96,94.8,94.81,32839.31329930889,63.1079,63.1478,63.0414,63.0481,32839.3133
2014-08-05 12:50:00,94.82,94.95,94.8,94.87,42743.23318322744,63.0547,63.1412,63.0414,63.088,42743.2332
2014-08-05 13:00:00,94.9,94.91,94.79,94.85,33777.57939357485,63.1079,63.1146,63.0348,63.0747,33777.5794
2014-08-05 13:10:00,94.85,95.0,94.85,94.97,51396.1316081247,63.0747,63.1744,63.0747,63.1545,51396.1316
2014-08-05 13:20:00,94.99,94.99,94.87,94.97,19807.839767837104,63.1678,63.1678,63.088,63.1545,19807.8398
2014-08-05 13:30:00,94.98,95.09,94.67,94.84,177853.55075752686,63.1611,63.2343,62.955,63.068,177853.5508
2014-08-05 13:40:00,94.82,94.89,94.43,94.77,171702.69525067217,63.0547,63.1013,62.7954,63.0215,171702.6953
2014-08-05 13:50:00,94.72,95.0,94.67,94.72,102271.00427499053,62.9882,63.1744,62.955,62.9882,102271.0043
2014-08-05 14:00:00,94.73,94.81,94.43,94.44,133129.5335975157,62.9949,63.0481,62.7954,62.802,133129.5336
2014-08-05 14:10:00,94.46,94.72,94.4,94.67,69223.18739917809,62.8153,62.9882,62.7754,62.955,69223.1874
2014-08-05 14:20:00,94.68,95.0,94.67,94.95,54627.9370439297,62.9616,63.1744,62.955,63.1412,54627.937
2014-08-05 14:30:00,94.94,95.18,94.92,95.14,130731.7424677249,63.1345,63.2941,63.1212,63.2675,130731.7425
2014-08-05 14:40:00,95.14,95.24,95.08,95.17,80065.37337736262,63.2675,63.334,63.2276,63.2875,80065.3734
2014-08-05 14:50:00,95.16,95.17,95.02,95.04,88301.26464925279,63.2808,63.2875,63.1877,63.201,88301.2646
2014-08-05 15:00:00,95.02,95.03,94.75,94.79,158983.97708395572,63.1877,63.1944,63.0082,63.0348,158983.9771
2014-08-05 15:10:00,94.79,95.06,94.67,95.02,163154.0486140267,63.0348,63.2143,62.955,63.1877,163154.0486
2014-08-05 15:20:00,95.0,95.19,95.0,95.02,128959.46206744474,63.1744,63.3008,63.1744,63.1877,128959.4621
2014-08-05 15:30:00,95.02,95.37,95.01,95.2,170764.4291564062,63.1877,63.4205,63.1811,63.3074,170764.4292
2014-08-05 15:40:00,95.2,95.21,95.03,95.14,169096.4005443778,63.3074,63.3141,63.1944,63.2675,169096.4005
2014-08-05 15:50:00,95.13,95.22,95.05,95.08,319948.7381446951,63.2609,63.3207,63.2077,63.2276,319948.7381
2014-08-06 09:30:00,94.89,95.47,94.69,95.34,75686.7982707881,63.1013,63.487,62.9683,63.4005,75686.7983
2014-08-06 09:40:00,95.34,96.02,95.33,95.92,102583.75963974584,63.4005,63.8527,63.3939,63.7862,102583.7596
2014-08-06 09:50:00,95.95,96.33,95.84,96.04,121349.0815250652,63.8062,64.0589,63.733,63.866,121349.0815
2014-08-06 10:00:00,96.07,96.41,96.02,96.19,83192.92702491584,63.886,64.1121,63.8527,63.9658,83192.927
2014-08-06 10:10:00,96.21,96.24,95.81,95.95,67972.1659401568,63.9791,63.999,63.7131,63.8062,67972.1659
2014-08-06 10:20:00,95.96,96.36,95.86,96.33,60049.03003302196,63.8128,64.0788,63.7463,64.0589,60049.03
2014-08-06 10:30:00,96.39,96.44,96.08,96.15,54002.426314419055,64.0988,64.132,63.8926,63.9392,54002.4263
2014-08-06 10:40:00,96.16,96.24,96.0,96.08,71412.47495246536,63.9458,63.999,63.8394,63.8926,71412.475
2014-08-06 10:50:00,96.09,96.38,96.09,96.34,51604.63518462825,63.8993,64.0921,63.8993,64.0655,51604.6352
2014-08-06 11:00:00,96.38,96.41,96.16,96.22,62863.82831581987,64.0921,64.1121,63.9458,63.9857,62863.8283
2014-08-06 11:10:00,96.22,96.31,96.14,96.29,65991.38196337309,63.9857,64.0456,63.9325,64.0323,65991.382
2014-08-06 11:20:00,96.27,96.45,96.08,96.18,186402.1973941724,64.019,64.1387,63.8926,63.9591,186402.1974
2014-08-06 11:30:00,96.18,96.2,95.99,96.08,76103.80542379519,63.9591,63.9724,63.8328,63.8926,76103.8054
2014-08-06 11:40:00,96.07,96.12,95.93,96.06,86841.73961372794,63.886,63.9192,63.7929,63.8793,86841.7396
2014-08-06 11:50:00,96.06,96.12,95.98,96.04,34090.33475833017,63.8793,63.9192,63.8261,63.866,34090.3348
2014-08-06 12:00:00,96.04,96.11,95.97,95.97,23769.407721404525,63.866,63.9126,63.8195,63.8195,23769.4077
2014-08-06 12:10:00,96.0,96.02,95.71,95.73,29086.248922245013,63.8394,63.8527,63.6466,63.6599,29086.2489
2014-08-06 12:20:00,95.71,95.91,95.68,95.68,32109.550781546463,63.6466,63.7796,63.6266,63.6266,32109.5508
2014-08-06 12:30:00,95.7,95.87,95.64,95.82,32735.06151105712,63.6399,63.753,63.6,63.7197,32735.0615
2014-08-06 12:40:00,95.83,95.83,95.62,95.64,23248.148780145657,63.7264,63.7264,63.5867,63.6,23248.1488
2014-08-06 12:50:00,95.62,95.74,95.53,95.61,27730.97567497195,63.5867,63.6665,63.5269,63.5801,27730.9757
2014-08-06 13:00:00,95.61,95.69,95.44,95.5,31796.79541679114,63.5801,63.6333,63.467,63.5069,31796.7954
2014-08-06 13:10:00,95.52,95.74,95.4,95.72,59006.51215050422,63.5202,63.6665,63.4404,63.6532,59006.5122
2014-08-06 13:20:00,95.69,95.81,95.61,95.61,24916.17739217404,63.6333,63.7131,63.5801,63.5801,24916.1774
2014-08-06 13:30:00,95.6,95.64,95.52,95.62,24811.925603922267,63.5734,63.6,63.5202,63.5867,24811.9256
2014-08-06 13:40:00,95.62,95.62,95.42,95.45,29399.00428700033,63.5867,63.5867,63.4537,63.4737,29399.0043
2014-08-06 13:50:00,95.44,95.44,95.25,95.29,39407.175959170665,63.467,63.467,63.3407,63.3673,39407.176
2014-08-06 14:00:00,95.28,95.3,95.18,95.24,52959.90843190131,63.3606,63.3739,63.2941,63.334,52959.9084
2014-08-06 14:10:00,95.24,95.31,95.16,95.26,30337.270381266306,63.334,63.3806,63.2808,63.3473,30337.2704
2014-08-06 14:20:00,95.27,95.5,95.27,95.49,34924.34906434437,63.354,63.5069,63.354,63.5003,34924.3491
2014-08-06 14:30:00,95.48,95.5,95.24,95.27,60153.28182127373,63.4936,63.5069,63.334,63.354,60153.2818
2014-08-06 14:40:00,95.29,95.51,95.25,95.5,64531.856927848254,63.3673,63.5136,63.3407,63.5069,64531.8569
2014-08-06 14:50:00,95.5,95.63,95.46,95.59,83088.67523666407,63.5069,63.5934,63.4803,63.5668,83088.6752
2014-08-06 15:00:00,95.59,95.69,95.51,95.63,63489.33904533051,63.5668,63.6333,63.5136,63.5934,63489.339
2014-08-06 15:10:00,95.63,95.65,95.44,95.54,62655.32473931632,63.5934,63.6067,63.467,63.5335,62655.3247
2014-08-06 15:20:00,95.54,95.54,95.41,95.48,59423.51930351132,63.5335,63.5335,63.4471,63.4936,59423.5193
2014-08-06 15:30:00,95.48,95.48,95.32,95.44,98934.94705093376,63.4936,63.4936,63.3872,63.467,98934.9471
2014-08-06 15:40:00,95.44,95.48,95.34,95.34,103209.2703692565,63.467,63.4936,63.4005,63.4005,103209.2704
2014-08-06 15:50:00,95.35,95.43,95.31,95.37,140427.1587751399,63.4072,63.4604,63.3806,63.4205,140427.1588
2014-08-07 09:30:00,95.49,95.68,95.37,95.45,64427.60513959648,63.5003,63.6266,63.4205,63.4737,64427.6051
2014-08-07 09:40:00,95.39,95.44,94.97,95.03,71412.47495246536,63.4338,63.467,63.1545,63.1944,71412.475
2014-08-07 09:50:00,95.03,95.23,95.0,95.11,25124.680968677592,63.1944,63.3274,63.1744,63.2476,25124.681
2014-08-07 10:00:00,95.14,95.25,94.78,94.98,83401.43060141939,63.2675,63.3407,63.0281,63.1611,83401.4306
2014-08-07 10:10:00,95.01,95.06,94.82,94.89,45975.03861903244,63.1811,63.2143,63.0547,63.1013,45975.0386
2014-08-07 10:20:00,94.91,95.1,94.87,94.97,34298.83833483372,63.1146,63.2409,63.088,63.1545,34298.8383
2014-08-07 10:30:00,94.97,95.13,94.92,95.08,61612.806856798576,63.1545,63.2609,63.1212,63.2276,61612.8069
2014-08-07 10:40:00,95.08,95.19,94.75,94.76,39094.42059441534,63.2276,63.3008,63.0082,63.0148,39094.4206
2014-08-07 10:50:00,94.75,94.77,94.54,94.75,44724.01716001115,63.0082,63.0215,62.8685,63.0082,44724.0172
2014-08-07 11:00:00,94.73,94.73,94.29,94.55,52438.64949064244,62.9949,62.9949,62.7023,62.8752,52438.6495
2014-08-07 11:10:00,94.53,94.55,94.3,94.51,43160.240336234536,62.8619,62.8752,62.7089,62.8486,43160.2403
2014-08-07 11:20:00,94.53,94.75,94.46,94.46,65678.62659861778,62.8619,63.0082,62.8153,62.8153,65678.6266
2014-08-07 11:30:00,94.46,94.76,94.45,94.67,64323.353351344704,62.8153,63.0148,62.8087,62.955,64323.3534
2014-08-07 11:40:00,94.67,94.67,94.34,94.43,39719.93132392599,62.955,62.955,62.7355,62.7954,39719.9313
2014-08-07 11:50:00,94.4,94.54,94.31,94.52,90490.55220254004,62.7754,62.8685,62.7156,62.8552,90490.5522
2014-08-07 12:00:00,94.51,94.51,94.28,94.35,53481.16737316018,62.8486,62.8486,62.6956,62.7422,53481.1674
2014-08-07 12:10:00,94.37,94.37,94.0,94.01,36279.62231161744,62.7555,62.7555,62.5095,62.5161,36279.6223
2014-08-07 12:20:00,94.04,94.35,93.98,94.18,38051.9027118976,62.5361,62.7422,62.4962,62.6291,38051.9027
2014-08-07 12:30:00,94.1,94.16,93.79,93.91,34611.593699589044,62.576,62.6158,62.3698,62.4496,34611.5937
2014-08-07 12:40:00,93.94,94.25,93.89,94.25,45662.28325427712,62.4696,62.6757,62.4363,62.6757,45662.2833
2014-08-07 12:50:00,94.24,94.35,94.15,94.24,33881.83118182663,62.669,62.7422,62.6092,62.669,33881.8312
2014-08-07 13:00:00,94.25,94.67,94.25,94.67,34090.33475833017,62.6757,62.955,62.6757,62.955,34090.3348
2014-08-07 13:10:00,94.63,94.63,94.37,94.4,42013.47066546501,62.9284,62.9284,62.7555,62.7754,42013.4707
2014-08-07 13:20:00,94.36,94.48,94.28,94.42,21163.11301511017,62.7488,62.8286,62.6956,62.7887,21163.113
2014-08-07 13:30:00,94.39,94.47,94.3,94.47,18244.062944060493,62.7688,62.822,62.7089,62.822,18244.0629
2014-08-07 13:40:00,94.48,94.59,94.38,94.47,57442.735326727605,62.8286,62.9018,62.7621,62.822,57442.7353
2014-08-07 13:50:00,94.49,94.51,94.43,94.51,23039.645203642107,62.8353,62.8486,62.7954,62.8486,23039.6452
2014-08-07 14:00:00,94.5,94.5,94.32,94.39,27835.22746322372,62.8419,62.8419,62.7222,62.7688,27835.2275
2014-08-07 14:10:00,94.39,94.39,94.13,94.18,25541.68812168469,62.7688,62.7688,62.5959,62.6291,25541.6881
2014-08-07 14:20:00,94.19,94.23,94.14,94.17,33360.57224056776,62.6358,62.6624,62.6026,62.6225,33360.5722
2014-08-07 14:30:00,94.15,94.18,94.06,94.07,25854.44348644001,62.6092,62.6291,62.5494,62.556,25854.4435
2014-08-07 14:40:00,94.08,94.15,94.04,94.09,85277.96278995133,62.5627,62.6092,62.5361,62.5693,85277.9628
2014-08-07 14:50:00,94.1,94.12,93.78,93.78,203290.98709095977,62.576,62.5893,62.3632,62.3632,203290.9871
2014-08-07 15:00:00,93.79,94.11,93.79,93.92,113530.19740618214,62.3698,62.5826,62.3698,62.4563,113530.1974
2014-08-07 15:10:00,93.91,94.08,93.88,94.08,66095.63375162486,62.4496,62.5627,62.4297,62.5627,66095.6338
2014-08-07 15:20:00,94.06,94.11,93.89,94.11,87675.75391974213,62.5494,62.5826,62.4363,62.5826,87675.7539
2014-08-07 15:30:00,94.11,94.37,94.07,94.35,185776.68666466168,62.5826,62.7555,62.556,62.7422,185776.6867
2014-08-07 15:40:00,94.35,94.39,94.28,94.36,156481.93416591315,62.7422,62.7688,62.6956,62.7488,156481.9342
2014-08-07 15:50:00,94.37,94.52,94.28,94.28,324848.5721925285,62.7555,62.8552,62.6956,62.6956,324848.5722
2014-08-08 09:30:00,94.63,95.06,94.35,94.68,62446.82116281277,62.9284,63.2143,62.7422,62.9616,62446.8212
2014-08-08 09:40:00,94.64,94.8,94.38,94.8,43890.00285399696,62.935,63.0414,62.7621,63.0414,43890.0029
2014-08-08 09:50:00,94.76,94.89,94.61,94.62,79752.61801260729,63.0148,63.1013,62.9151,62.9217,79752.618
2014-08-08 10:00:00,94.57,94.74,94.49,94.64,67450.90699889793,62.8885,63.0015,62.8353,62.935,67450.907
2014-08-08 10:10:00,94.66,94.72,94.58,94.67,52751.40485539776,62.9483,62.9882,62.8951,62.955,52751.4049
2014-08-08 10:20:00,94.67,94.67,94.49,94.57,45870.78683078066,62.955,62.955,62.8353,62.8885,45870.7868
2014-08-08 10:30:00,94.55,94.63,94.49,94.61,65678.62659861778,62.8752,62.9284,62.8353,62.9151,65678.6266
2014-08-08 10:40:00,94.61,94.75,94.57,94.66,77146.32330631293,62.9151,63.0082,62.8885,62.9483,77146.3233
2014-08-08 10:50:00,94.67,94.8,94.56,94.58,52959.90843190131,62.955,63.0414,62.8818,62.8951,52959.9084
2014-08-08 11:00:00,94.56,94.77,94.51,94.64,65782.87838686955,62.8818,63.0215,62.8486,62.935,65782.8784
2014-08-08 11:10:00,94.64,94.74,94.61,94.66,43994.25464224873,62.935,63.0015,62.9151,62.9483,43994.2546
2014-08-08 11:20:00,94.65,94.75,94.6,94.73,35549.859793855016,62.9417,63.0082,62.9084,62.9949,35549.8598
2014-08-08 11:30:00,94.72,94.79,94.62,94.65,91116.06293205069,62.9882,63.0348,62.9217,62.9417,91116.0629
2014-08-08 11:40:00,94.67,94.7,94.61,94.7,39824.18311217776,62.955,62.9749,62.9151,62.9749,39824.1831
2014-08-08 11:50:00,94.7,94.76,94.65,94.67,60674.54076253261,62.9749,63.0148,62.9417,62.955,60674.5408
2014-08-08 12:00:00,94.67,94.73,94.58,94.67,46809.05292504664,62.955,62.9949,62.8951,62.955,46809.0529
2014-08-08 12:10:00,94.67,94.85,94.63,94.69,69431.69097568165,62.955,63.0747,62.9284,62.9683,69431.691
2014-08-08 12:20:00,94.7,94.75,94.66,94.69,22101.37910937614,62.9749,63.0082,62.9483,62.9683,22101.3791
2014-08-08 12:30:00,94.69,94.83,94.65,94.8,39824.18311217776,62.9683,63.0614,62.9417,63.0414,39824.1831
2014-08-08 12:40:00,94.82,94.95,94.75,94.84,60049.03003302196,63.0547,63.1412,63.0082,63.068,60049.03
2014-08-08 12:50:00,94.86,95.04,94.86,94.98,20224.846920844204,63.0813,63.201,63.0813,63.1611,20224.8469
2014-08-08 13:00:00,94.97,95.14,94.95,95.11,35445.608005603244,63.1545,63.2675,63.1412,63.2476,35445.608
2014-08-08 13:10:00,95.11,95.43,94.97,95.43,54419.43346742616,63.2476,63.4604,63.1545,63.4604,54419.4335
2014-08-08 13:20:00,95.44,95.72,95.4,95.63,55878.95850295099,63.467,63.6532,63.4404,63.5934,55878.9585
2014-08-08 13:30:00,95.63,95.66,95.45,95.59,49519.59941959276,63.5934,63.6133,63.4737,63.5668,49519.5994
2014-08-08 13:40:00,95.57,95.65,95.52,95.56,51500.38339637647,63.5535,63.6067,63.5202,63.5468,51500.3834
2014-08-08 13:50:00,95.55,95.63,95.48,95.61,33047.81687581243,63.5402,63.5934,63.4936,63.5801,33047.8169
2014-08-08 14:00:00,95.6,95.68,95.55,95.61,29920.26322825921,63.5734,63.6266,63.5402,63.5801,29920.2632
2014-08-08 14:10:00,95.6,95.62,95.48,95.6,32318.054358050013,63.5734,63.5867,63.4936,63.5734,32318.0544
2014-08-08 14:20:00,95.59,95.62,95.53,95.58,40658.19741819195,63.5668,63.5867,63.5269,63.5601,40658.1974
2014-08-08 14:30:00,95.59,95.67,95.53,95.67,82046.15735414633,63.5668,63.62,63.5269,63.62,82046.1574
2014-08-08 14:40:00,95.67,95.77,95.6,95.71,42221.97424196856,63.62,63.6865,63.5734,63.6466,42221.9742
2014-08-08 14:50:00,95.69,95.77,95.65,95.7,40762.44920644373,63.6333,63.6865,63.6067,63.6399,40762.4492
2014-08-08 15:00:00,95.69,95.69,95.53,95.55,63489.33904533051,63.6333,63.6333,63.5269,63.5402,63489.339
2014-08-08 15:10:00,95.55,95.65,95.53,95.63,66199.88553987665,63.5402,63.6067,63.5269,63.5934,66199.8855
2014-08-08 15:20:00,95.63,95.78,95.61,95.69,69952.94991694052,63.5934,63.6931,63.5801,63.6333,69952.9499
2014-08-08 15:30:00,95.7,95.73,95.54,95.59,160756.2574842359,63.6399,63.6599,63.5335,63.5668,160756.2575
2014-08-08 15:40:00,95.61,95.66,95.53,95.57,190989.2760772504,63.5801,63.6133,63.5269,63.5535,190989.2761
2014-08-08 15:50:00,95.58,95.76,95.57,95.73,306083.25030720915,63.5601,63.6798,63.5535,63.6599,306083.2503
2014-08-11 09:30:00,96.11,96.21,95.94,96.15,103105.01858100473,63.9126,63.9791,63.7995,63.9392,103105.0186
2014-08-11 09:40:00,96.12,96.35,96.01,96.17,77771.83403582359,63.9192,64.0722,63.8461,63.9525,77771.834
2014-08-11 09:50:00,96.14,96.39,96.14,96.15,37843.39913539405,63.9325,64.0988,63.9325,63.9392,37843.3991
2014-08-11 10:00:00,96.18,96.3,96.08,96.27,43160.240336234536,63.9591,64.0389,63.8926,64.019,43160.2403
2014-08-11 10:10:00,96.28,96.48,96.27,96.32,76208.05721204697,64.0256,64.1586,64.019,64.0522,76208.0572
2014-08-11 10:20:00,96.32,96.51,96.31,96.39,43368.743912738086,64.0522,64.1786,64.0456,64.0988,43368.7439
2014-08-11 10:30:00,96.4,96.69,96.33,96.51,95807.39340338053,64.1054,64.2983,64.0589,64.1786,95807.3934
2014-08-11 10:40:00,96.51,96.69,96.46,96.69,35654.11158210679,64.1786,64.2983,64.1453,64.2983,35654.1116
2014-08-11 10:50:00,96.69,96.76,96.59,96.62,56712.97280896518,64.2983,64.3448,64.2318,64.2517,56712.9728
2014-08-11 11:00:00,96.61,96.75,96.58,96.66,41179.45635945082,64.2451,64.3382,64.2251,64.2783,41179.4564
2014-08-11 11:10:00,96.65,96.86,96.62,96.84,56295.96565595809,64.2717,64.4113,64.2517,64.398,56295.9657
2014-08-11 11:20:00,96.81,96.93,96.72,96.78,68910.43203442277,64.3781,64.4579,64.3182,64.3581,68910.432
2014-08-11 11:30:00,96.8,96.86,96.62,96.63,29920.26322825921,64.3714,64.4113,64.2517,64.2584,29920.2632
2014-08-11 11:40:00,96.62,96.73,96.55,96.56,33152.06866406421,64.2517,64.3249,64.2052,64.2118,33152.0687
2014-08-11 11:50:00,96.56,96.6,96.41,96.48,35341.356217351466,64.2118,64.2384,64.1121,64.1586,35341.3562
2014-08-11 12:00:00,96.5,96.52,96.29,96.31,30337.270381266306,64.1719,64.1852,64.0323,64.0456,30337.2704
2014-08-11 12:10:00,96.28,96.28,96.09,96.22,54419.43346742616,64.0256,64.0256,63.8993,63.9857,54419.4335
2014-08-11 12:20:00,96.23,96.27,96.15,96.16,34090.33475833017,63.9924,64.019,63.9392,63.9458,34090.3348
2014-08-11 12:30:00,96.14,96.22,96.08,96.11,20746.105862103075,63.9325,63.9857,63.8926,63.9126,20746.1059
2014-08-11 12:40:00,96.11,96.26,96.08,96.08,23977.911297908075,63.9126,64.0123,63.8926,63.8926,23977.9113
2014-08-11 12:50:00,96.1,96.12,95.96,95.99,55774.70671469922,63.9059,63.9192,63.8128,63.8328,55774.7067
2014-08-11 13:00:00,95.98,96.13,95.9,96.12,26479.954215950656,63.8261,63.9259,63.7729,63.9192,26479.9542
2014-08-11 13:10:00,96.13,96.2,95.99,96.01,35549.859793855016,63.9259,63.9724,63.8328,63.8461,35549.8598
2014-08-11 13:20:00,95.99,96.02,95.79,95.8,54002.426314419055,63.8328,63.8527,63.6998,63.7064,54002.4263
2014-08-11 13:30:00,95.81,95.91,95.8,95.84,37217.8884058834,63.7131,63.7796,63.7064,63.733,37217.8884
2014-08-11 13:40:00,95.82,95.83,95.74,95.83,30754.2775342734,63.7197,63.7264,63.6665,63.7264,30754.2775
2014-08-11 13:50:00,95.84,95.85,95.54,95.65,37113.63661763163,63.733,63.7397,63.5335,63.6067,37113.6366
2014-08-11 14:00:00,95.65,95.65,95.46,95.55,56504.46923246163,63.6067,63.6067,63.4803,63.5402,56504.4692
2014-08-11 14:10:00,95.55,95.65,95.49,95.65,30337.270381266306,63.5402,63.6067,63.5003,63.6067,30337.2704
2014-08-11 14:20:00,95.66,95.71,95.6,95.64,33047.81687581243,63.6133,63.6466,63.5734,63.6,33047.8169
2014-08-11 14:30:00,95.62,95.7,95.56,95.65,20329.09870909597,63.5867,63.6399,63.5468,63.6067,20329.0987
2014-08-11 14:40:00,95.65,95.72,95.61,95.7,54210.929890922605,63.6067,63.6532,63.5801,63.6399,54210.9299
2014-08-11 14:50:00,95.69,95.78,95.68,95.69,52334.39770239067,63.6333,63.6931,63.6266,63.6333,52334.3977
2014-08-11 15:00:00,95.68,95.72,95.59,95.67,122495.85119583474,63.6266,63.6532,63.5668,63.62,122495.8512
2014-08-11 15:10:00,95.68,95.82,95.65,95.75,83714.18596617471,63.6266,63.7197,63.6067,63.6732,83714.186
2014-08-11 15:20:00,95.75,95.8,95.73,95.74,51291.87981987293,63.6732,63.7064,63.6599,63.6665,51291.8798
2014-08-11 15:30:00,95.72,95.8,95.72,95.73,67659.41057540147,63.6532,63.7064,63.6532,63.6599,67659.4106
2014-08-11 15:40:00,95.74,95.74,95.63,95.65,89343.78253177053,63.6665,63.6665,63.5934,63.6067,89343.7825
2014-08-11 15:50:00,95.66,95.72,95.62,95.69,121244.82973681344,63.6133,63.6532,63.5867,63.6333,121244.8297
2014-08-12 09:30:00,95.35,95.7,95.1,95.7,65887.13017512132,63.4072,63.6399,63.2409,63.6399,65887.1302
2014-08-12 09:40:00,95.69,95.82,95.54,95.78,65782.87838686955,63.6333,63.7197,63.5335,63.6931,65782.8784
2014-08-12 09:50:00,95.8,96.29,95.76,96.24,171389.93988591686,63.7064,64.0323,63.6798,63.999,171389.9399
2014-08-12 10:00:00,96.24,96.25,95.77,95.79,104564.54361652955,63.999,64.0057,63.6865,63.6998,104564.5436
2014-08-12 10:10:00,95.79,96.08,95.61,96.04,55983.21029120277,63.6998,63.8926,63.5801,63.866,55983.2103
2014-08-12 10:20:00,96.01,96.11,95.89,96.09,26062.94706294356,63.8461,63.9126,63.7663,63.8993,26062.9471
2014-08-12 10:30:00,96.08,96.08,95.84,95.9,116136.4921124765,63.8926,63.8926,63.733,63.7729,116136.4921
2014-08-12 10:40:00,95.86,95.98,95.5,95.51,77980.33761232713,63.7463,63.8261,63.5069,63.5136,77980.3376
2014-08-12 10:50:00,95.51,95.67,95.47,95.53,84131.19311918181,63.5136,63.62,63.487,63.5269,84131.1931
2014-08-12 11:00:00,95.54,95.59,95.28,95.37,83922.68954267826,63.5335,63.5668,63.3606,63.4205,83922.6895
2014-08-12 11:10:00,95.35,95.37,95.12,95.16,78918.6037065931,63.4072,63.4205,63.2542,63.2808,78918.6037
2014-08-12 11:20:00,95.16,95.22,95.01,95.06,47226.06007805373,63.2808,63.3207,63.1811,63.2143,47226.0601
2014-08-12 11:30:00,95.05,95.16,95.04,95.08,62446.82116281277,63.2077,63.2808,63.201,63.2276,62446.8212
2014-08-12 11:40:00,95.08,95.4,95.05,95.37,54106.67810267083,63.2276,63.4404,63.2077,63.4205,54106.6781
2014-08-12 11:50:00,95.37,95.37,95.22,95.26,19182.32903832646,63.4205,63.4205,63.3207,63.3473,19182.329
2014-08-12 12:00:00,95.23,95.37,95.14,95.37,41075.20457119905,63.3274,63.4205,63.2675,63.4205,41075.2046
2014-08-12 12:10:00,95.37,95.48,95.33,95.42,33569.0758170713,63.4205,63.4936,63.3939,63.4537,33569.0758
2014-08-12 12:20:00,95.42,95.5,95.35,95.45,24499.170239166942,63.4537,63.5069,63.4072,63.4737,24499.1702
2014-08-12 12:30:00,95.42,95.6,95.42,95.59,24186.414874411625,63.4537,63.5734,63.4537,63.5668,24186.4149
2014-08-12 12:40:00,95.61,95.67,95.5,95.54,25854.44348644001,63.5801,63.62,63.5069,63.5335,25854.4435
2014-08-12 12:50:00,95.52,95.67,95.45,95.58,64323.353351344704,63.5202,63.62,63.4737,63.5601,64323.3534
2014-08-12 13:00:00,95.57,95.75,95.57,95.72,78397.34476533423,63.5535,63.6732,63.5535,63.6532,78397.3448
2014-08-12 13:10:00,95.72,95.87,95.72,95.86,31588.291840287595,63.6532,63.753,63.6532,63.7463,31588.2918
2014-08-12 13:20:00,95.85,95.91,95.74,95.89,52438.64949064244,63.7397,63.7796,63.6665,63.7663,52438.6495
2014-08-12 13:30:00,95.87,95.87,95.61,95.72,41283.7081477026,63.753,63.753,63.5801,63.6532,41283.7081
2014-08-12 13:40:00,95.72,95.87,95.72,95.78,45558.03146602534,63.6532,63.753,63.6532,63.6931,45558.0315
2014-08-12 13:50:00,95.77,95.86,95.73,95.8,27939.47925147549,63.6865,63.7463,63.6599,63.7064,27939.4793
2014-08-12 14:00:00,95.82,95.88,95.6,95.6,48372.82974882325,63.7197,63.7596,63.5734,63.5734,48372.8297
2014-08-12 14:10:00,95.61,95.67,95.49,95.61,46600.549348543085,63.5801,63.62,63.5003,63.5801,46600.5493
2014-08-12 14:20:00,95.61,95.62,95.41,95.5,41387.95993595437,63.5801,63.5867,63.4471,63.5069,41387.9599
2014-08-12 14:30:00,95.49,95.61,95.36,95.6,50874.87266686583,63.5003,63.5801,63.4138,63.5734,50874.8727
2014-08-12 14:40:00,95.59,95.66,95.48,95.53,49936.60657259986,63.5668,63.6133,63.4936,63.5269,49936.6066
2014-08-12 14:50:00,95.53,95.61,95.51,95.52,71099.71958771003,63.5269,63.5801,63.5136,63.5202,71099.7196
2014-08-12 15:00:00,95.52,95.67,95.5,95.65,55774.70671469922,63.5202,63.62,63.5069,63.6067,55774.7067
2014-08-12 15:10:00,95.67,95.72,95.58,95.62,67555.1587871497,63.62,63.6532,63.5601,63.5867,67555.1588
2014-08-12 15:20:00,95.62,95.64,95.5,95.52,78605.84834183777,63.5867,63.6,63.5069,63.5202,78605.8483
2014-08-12 15:30:00,95.52,95.72,95.52,95.71,90177.79683778471,63.5202,63.6532,63.5202,63.6466,90177.7968
2014-08-12 15:40:00,95.72,95.84,95.7,95.74,102166.75248673875,63.6532,63.733,63.6399,63.6665,102166.7525
2014-08-12 15:50:00,95.74,95.82,95.69,95.74,199954.929866903,63.6665,63.7197,63.6333,63.6665,199954.9299
2014-08-13 09:30:00,95.91,96.84,95.9,96.05,116449.24747723182,63.7796,64.398,63.7729,63.8727,116449.2475
2014-08-13 09:40:00,95.98,96.1,95.91,95.95,45349.52788952179,63.8261,63.9059,63.7796,63.8062,45349.5279
2014-08-13 09:50:00,95.96,96.03,95.81,95.84,97371.17022715714,63.8128,63.8594,63.7131,63.733,97371.1702
2014-08-13 10:00:00,95.83,95.83,95.53,95.56,56921.47638546873,63.7264,63.7264,63.5269,63.5468,56921.4764
2014-08-13 10:10:00,95.53,95.53,95.14,95.37,73706.01429400439,63.5269,63.5269,63.2675,63.4205,73706.0143
2014-08-13 10:20:00,95.37,95.58,95.29,95.51,64844.612292603575,63.4205,63.5601,63.3673,63.5136,64844.6123
2014-08-13 10:30:00,95.52,95.56,95.36,95.5,41909.21887721324,63.5202,63.5468,63.4138,63.5069,41909.2189
2014-08-13 10:40:00,95.5,95.53,95.31,95.37,115510.98138296584,63.5069,63.5269,63.3806,63.4205,115510.9814
2014-08-13 10:50:00,95.35,95.41,95.23,95.41,45662.28325427712,63.4072,63.4471,63.3274,63.4471,45662.2833
2014-08-13 11:00:00,95.42,95.66,95.36,95.64,46600.549348543085,63.4537,63.6133,63.4138,63.6,46600.5493
2014-08-13 11:10:00,95.66,95.78,95.5,95.6,63906.34619833761,63.6133,63.6931,63.5069,63.5734,63906.3462
2014-08-13 11:20:00,95.59,95.61,95.42,95.51,68910.43203442277,63.5668,63.5801,63.4537,63.5136,68910.432
2014-08-13 11:30:00,95.53,95.76,95.5,95.66,42534.729606723886,63.5269,63.6798,63.5069,63.6133,42534.7296
2014-08-13 11:40:00,95.65,95.72,95.63,95.7,45141.02431301824,63.6067,63.6532,63.5934,63.6399,45141.0243
2014-08-13 11:50:00,95.7,95.81,95.59,95.59,36905.13304112808,63.6399,63.7131,63.5668,63.5668,36905.133
2014-08-13 12:00:00,95.6,95.73,95.58,95.68,25124.680968677592,63.5734,63.6599,63.5601,63.6266,25124.681
2014-08-13 12:10:00,95.68,95.81,95.64,95.75,51187.62803162115,63.6266,63.7131,63.6,63.6732,51187.628
2014-08-13 12:20:00,95.76,95.77,95.61,95.7,30754.2775342734,63.6798,63.6865,63.5801,63.6399,30754.2775
2014-08-13 12:30:00,95.7,95.88,95.67,95.86,34090.33475833017,63.6399,63.7596,63.62,63.7463,34090.3348
2014-08-13 12:40:00,95.86,96.0,95.83,95.96,29086.248922245013,63.7463,63.8394,63.7264,63.8128,29086.2489
2014-08-13 12:50:00,95.97,96.07,95.95,96.07,23873.6595096563,63.8195,63.886,63.8062,63.886,23873.6595
2014-08-13 13:00:00,96.06,96.14,96.03,96.13,18765.32188531936,63.8793,63.9325,63.8594,63.9259,18765.3219
2014-08-13 13:10:00,96.14,96.18,96.09,96.1,30128.76680476276,63.9325,63.9591,63.8993,63.9059,30128.7668
2014-08-13 13:20:00,96.07,96.17,96.06,96.07,22622.63805063501,63.886,63.9525,63.8793,63.886,22622.6381
2014-08-13 13:30:00,96.07,96.14,96.0,96.12,18139.81115580872,63.886,63.9325,63.8394,63.9192,18139.8112
2014-08-13 13:40:00,96.12,96.18,96.08,96.09,19912.09155608888,63.9192,63.9591,63.8926,63.8993,19912.0916
2014-08-13 13:50:00,96.08,96.11,96.01,96.02,16888.789696787426,63.8926,63.9126,63.8461,63.8527,16888.7897
2014-08-13 14:00:00,96.03,96.08,95.89,95.92,28981.99713399324,63.8594,63.8926,63.7663,63.7862,28981.9971
2014-08-13 14:10:00,95.92,95.97,95.87,95.93,39719.93132392599,63.7862,63.8195,63.753,63.7929,39719.9313
2014-08-13 14:20:00,95.93,95.93,95.81,95.87,27730.97567497195,63.7929,63.7929,63.7131,63.753,27730.9757
2014-08-13 14:30:00,95.88,95.88,95.76,95.78,34507.34191133727,63.7596,63.7596,63.6798,63.6931,34507.3419
2014-08-13 14:40:00,95.78,95.9,95.77,95.84,94764.87552086278,63.6931,63.7729,63.6865,63.733,94764.8755
2014-08-13 14:50:00,95.84,95.85,95.78,95.79,28043.73103972727,63.733,63.7397,63.6931,63.6998,28043.731
2014-08-13 15:00:00,95.79,95.86,95.77,95.79,58902.26036225245,63.6998,63.7463,63.6865,63.6998,58902.2604
2014-08-13 15:10:00,95.8,95.89,95.77,95.87,52959.90843190131,63.7064,63.7663,63.6865,63.753,52959.9084
2014-08-13 15:20:00,95.86,95.98,95.84,95.86,52855.65664364954,63.7463,63.8261,63.733,63.7463,52855.6566
2014-08-13 15:30:00,95.86,95.86,95.8,95.83,81524.89841288746,63.7463,63.7463,63.7064,63.7264,81524.8984
2014-08-13 15:40:00,95.82,95.97,95.81,95.85,109464.37766436295,63.7197,63.8195,63.7131,63.7397,109464.3777
2014-08-13 15:50:00,95.86,95.91,95.8,95.89,191093.52786550217,63.7463,63.7796,63.7064,63.7663,191093.5279
2014-08-14 09:30:00,96.2,96.2,95.8,95.91,48268.57796057147,63.9724,63.9724,63.7064,63.7796,48268.578
2014-08-14 09:40:00,95.92,95.94,95.71,95.94,74748.53217652213,63.7862,63.7995,63.6466,63.7995,74748.5322
2014-08-14 09:50:00,95.94,96.0,95.81,95.83,43681.49927749341,63.7995,63.8394,63.7131,63.7264,43681.4993
2014-08-14 10:00:00,95.81,95.86,95.71,95.86,36592.37767637276,63.7131,63.7463,63.6466,63.7463,36592.3777
2014-08-14 10:10:00,95.86,95.89,95.76,95.84,58485.25320924535,63.7463,63.7663,63.6798,63.733,58485.2532
2014-08-14 10:20:00,95.84,96.12,95.84,96.05,41804.96708896147,63.733,63.9192,63.733,63.8727,41804.9671
2014-08-14 10:30:00,96.09,96.42,96.08,96.42,55774.70671469922,63.8993,64.1187,63.8926,64.1187,55774.7067
2014-08-14 10:40:00,96.41,96.52,96.29,96.48,25645.939909936464,64.1121,64.1852,64.0323,64.1586,25645.9399
2014-08-14 10:50:00,96.49,96.5,96.18,96.22,54523.68525567793,64.1653,64.1719,63.9591,63.9857,54523.6853
2014-08-14 11:00:00,96.22,96.3,96.18,96.3,57025.728173720505,63.9857,64.0389,63.9591,64.0389,57025.7282
2014-08-14 11:10:00,96.31,96.51,96.31,96.48,34090.33475833017,64.0456,64.1786,64.0456,64.1586,34090.3348
2014-08-14 11:20:00,96.48,96.51,96.44,96.48,34715.84548784082,64.1586,64.1786,64.132,64.1586,34715.8455
2014-08-14 11:30:00,96.49,96.51,96.25,96.25,35966.86694686212,64.1653,64.1786,64.0057,64.0057,35966.8669
2014-08-14 11:40:00,96.24,96.32,96.2,96.27,37322.14019413518,63.999,64.0522,63.9724,64.019,37322.1402
2014-08-14 11:50:00,96.28,96.3,96.11,96.3,38051.9027118976,64.0256,64.0389,63.9126,64.0389,38051.9027
2014-08-14 12:00:00,96.31,96.69,96.28,96.69,165134.8325908104,64.0456,64.2983,64.0256,64.2983,165134.8326
2014-08-14 12:10:00,96.69,96.71,96.55,96.57,163571.05576703377,64.2983,64.3116,64.2052,64.2185,163571.0558
2014-08-14 12:20:00,96.57,96.66,96.51,96.59,52751.40485539776,64.2185,64.2783,64.1786,64.2318,52751.4049
2014-08-14 12:30:00,96.6,96.67,96.6,96.65,88614.0200140081,64.2384,64.285,64.2384,64.2717,88614.02
2014-08-14 12:40:00,96.66,96.68,96.51,96.51,50770.620878614056,64.2783,64.2916,64.1786,64.1786,50770.6209
2014-08-14 12:50:00,96.52,96.58,96.51,96.55,42221.97424196856,64.1852,64.2251,64.1786,64.2052,42221.9742
2014-08-14 13:00:00,96.55,96.57,96.48,96.49,53481.16737316018,64.2052,64.2185,64.1586,64.1653,53481.1674
2014-08-14 13:10:00,96.48,96.56,96.34,96.34,123329.86550184892,64.1586,64.2118,64.0655,64.0655,123329.8655
2014-08-14 13:20:00,96.35,96.35,96.14,96.19,93201.09869708616,64.0722,64.0722,63.9325,63.9658,93201.0987
2014-08-14 13:30:00,96.19,96.36,96.19,96.22,105294.30613429198,63.9658,64.0788,63.9658,63.9857,105294.3061
2014-08-14 13:40:00,96.21,96.24,96.11,96.12,85486.46636645487,63.9791,63.999,63.9126,63.9192,85486.4664
2014-08-14 13:50:00,96.11,96.11,96.01,96.07,88405.51643750456,63.9126,63.9126,63.8461,63.886,88405.5164
2014-08-14 14:00:00,96.07,96.09,96.01,96.02,53272.66379665664,63.886,63.8993,63.8461,63.8527,53272.6638
2014-08-14 14:10:00,96.01,96.05,95.98,96.02,87362.99855498681,63.8461,63.8727,63.8261,63.8527,87362.9986
2014-08-14 14:20:00,96.02,96.08,95.93,96.07,75269.791117781,63.8527,63.8926,63.7929,63.886,75269.7911
2014-08-14 14:30:00,96.07,96.07,96.02,96.03,64114.849774841154,63.886,63.886,63.8527,63.8594,64114.8498
2014-08-14 14:40:00,96.03,96.04,95.93,95.98,77771.83403582359,63.8594,63.866,63.7929,63.8261,77771.834
2014-08-14 14:50:00,95.98,95.98,95.93,95.96,112174.92415890908,63.8261,63.8261,63.7929,63.8128,112174.9242
2014-08-14 15:00:00,95.96,96.1,95.96,96.06,87467.25034323859,63.8128,63.9059,63.8128,63.8793,87467.2503
2014-08-14 15:10:00,96.06,96.06,95.92,95.92,83818.43775442649,63.8793,63.8793,63.7862,63.7862,83818.4378
2014-08-14 15:20:00,95.92,95.98,95.9,95.93,101645.49354547988,63.7862,63.8261,63.7729,63.7929,101645.4935
2014-08-14 15:30:00,95.93,95.98,95.78,95.78,162528.53788451603,63.7929,63.8261,63.6931,63.6931,162528.5379
2014-08-14 15:40:00,95.78,95.79,95.67,95.71,163883.81113178912,63.6931,63.6998,63.62,63.6466,163883.8111
2014-08-14 15:50:00,95.71,95.91,95.71,95.9,257084.90982887527,63.6466,63.7796,63.6466,63.7729,257084.9098
2014-08-15 09:30:00,95.95,96.4,95.92,96.15,337567.290359245,63.8062,64.1054,63.7862,63.9392,337567.2904
2014-08-15 09:40:00,96.15,96.28,95.99,96.02,112070.67237065732,63.9392,64.0256,63.8328,63.8527,112070.6724
2014-08-15 09:50:00,96.02,96.12,95.97,96.04,66721.14448113552,63.8527,63.9192,63.8195,63.866,66721.1445
2014-08-15 10:00:00,96.05,96.51,96.0,96.4,81420.64662463569,63.8727,64.1786,63.8394,64.1054,81420.6466
2014-08-15 10:10:00,96.4,96.45,96.29,96.33,60153.28182127373,64.1054,64.1387,64.0323,64.0589,60153.2818
2014-08-15 10:20:00,96.32,96.42,96.28,96.36,64636.108716100025,64.0522,64.1187,64.0256,64.0788,64636.1087
2014-08-15 10:30:00,96.37,96.45,96.34,96.4,38156.15450014937,64.0855,64.1387,64.0655,64.1054,38156.1545
2014-08-15 10:40:00,96.41,96.42,95.96,96.1,67346.65521064616,64.1121,64.1187,63.8128,63.9059,67346.6552
2014-08-15 10:50:00,96.1,96.1,95.43,95.64,122078.84404282764,63.9059,63.9059,63.4604,63.6,122078.844
2014-08-15 11:00:00,95.65,95.76,95.39,95.69,130106.23173821424,63.6067,63.6798,63.4338,63.6333,130106.2317
2014-08-15 11:10:00,95.69,95.99,95.66,95.66,110923.9026998878,63.6333,63.8328,63.6133,63.6133,110923.9027
2014-08-15 11:20:00,95.67,95.69,95.47,95.5,63593.59083358228,63.62,63.6333,63.487,63.5069,63593.5908
2014-08-15 11:30:00,95.48,95.7,95.39,95.7,76833.56794155762,63.4936,63.6399,63.4338,63.6399,76833.5679
2014-08-15 11:40:00,95.69,95.94,95.66,95.74,56817.22459721696,63.6333,63.7995,63.6133,63.6665,56817.2246
2014-08-15 11:50:00,95.73,95.73,95.28,95.49,48477.08153707502,63.6599,63.6599,63.3606,63.5003,48477.0815
2014-08-15 12:00:00,95.5,95.68,95.33,95.65,37322.14019413518,63.5069,63.6266,63.3939,63.6067,37322.1402
2014-08-15 12:10:00,95.63,95.71,95.58,95.71,31796.79541679114,63.5934,63.6466,63.5601,63.6466,31796.7954
2014-08-15 12:20:00,95.71,96.0,95.62,95.97,41387.95993595437,63.6466,63.8394,63.5867,63.8195,41387.9599
2014-08-15 12:30:00,95.95,96.03,95.79,95.99,36905.13304112808,63.8062,63.8594,63.6998,63.8328,36905.133
2014-08-15 12:40:00,95.95,96.13,95.94,96.06,36279.62231161744,63.8062,63.9259,63.7995,63.8793,36279.6223
2014-08-15 12:50:00,96.06,96.08,95.93,96.03,35028.600852596144,63.8793,63.8926,63.7929,63.8594,35028.6009
2014-08-15 13:00:00,96.03,96.22,95.96,96.19,43264.49212448631,63.8594,63.9857,63.8128,63.9658,43264.4921
2014-08-15 13:10:00,96.18,96.22,96.13,96.15,28460.738192734367,63.9591,63.9857,63.9259,63.9392,28460.7382
2014-08-15 13:20:00,96.13,96.13,96.04,96.05,23560.90414490098,63.9259,63.9259,63.866,63.8727,23560.9041
2014-08-15 13:30:00,96.06,96.08,95.98,96.05,36488.12588812099,63.8793,63.8926,63.8261,63.8727,36488.1259
2014-08-15 13:40:00,96.08,96.11,96.01,96.08,52647.15306714599,63.8926,63.9126,63.8461,63.8926,52647.1531
2014-08-15 13:50:00,96.06,96.08,95.94,96.02,62134.06579805745,63.8793,63.8926,63.7995,63.8527,62134.0658
2014-08-15 14:00:00,96.02,96.05,95.97,95.99,58381.001420993576,63.8527,63.8727,63.8195,63.8328,58381.0014
2014-08-15 14:10:00,95.98,96.04,95.95,95.97,32839.31329930889,63.8261,63.866,63.8062,63.8195,32839.3133
2014-08-15 14:20:00,95.97,96.25,95.96,96.25,47643.06723106083,63.8195,64.0057,63.8128,64.0057,47643.0672
2014-08-15 14:30:00,96.24,96.29,96.17,96.27,47226.06007805373,63.999,64.0323,63.9525,64.019,47226.0601
2014-08-15 14:40:00,96.28,96.37,96.24,96.26,57025.728173720505,64.0256,64.0855,63.999,64.0123,57025.7282
2014-08-15 14:50:00,96.27,96.28,96.11,96.11,77876.08582407536,64.019,64.0256,63.9126,63.9126,77876.0858
2014-08-15 15:00:00,96.11,96.31,96.1,96.25,78397.34476533423,63.9126,64.0456,63.9059,64.0057,78397.3448
2014-08-15 15:10:00,96.24,96.31,96.21,96.22,58276.7496327418,63.999,64.0456,63.9791,63.9857,58276.7496
2014-08-15 15:20:00,96.21,96.26,96.13,96.24,46287.79398378776,63.9791,64.0123,63.9259,63.999,46287.794
2014-08-15 15:30:00,96.22,96.39,96.19,96.24,80065.37337736262,63.9857,64.0988,63.9658,63.999,80065.3734
2014-08-15 15:40:00,96.24,96.3,96.11,96.19,172849.4649214417,63.999,64.0389,63.9126,63.9658,172849.4649
2014-08-15 15:50:00,96.2,96.42,96.2,96.33,366757.79106974177,63.9724,64.1187,63.9724,64.0589,366757.7911
2014-08-18 09:30:00,96.67,96.79,96.11,96.11,86737.48782547617,64.285,64.3648,63.9126,63.9126,86737.4878
2014-08-18 09:40:00,96.07,96.15,95.84,96.04,58693.7567857489,63.886,63.9392,63.733,63.866,58693.7568
2014-08-18 09:50:00,96.05,96.14,95.85,95.85,61925.5622215539,63.8727,63.9325,63.7397,63.7397,61925.5622
2014-08-18 10:00:00,95.88,95.98,95.73,95.76,42534.729606723886,63.7596,63.8261,63.6599,63.6798,42534.7296
2014-08-18 10:10:00,95.75,95.82,95.52,95.56,79544.11443610374,63.6732,63.7197,63.5202,63.5468,79544.1144
2014-08-18 10:20:00,95.56,95.75,95.43,95.7,151999.10727108683,63.5468,63.6732,63.4604,63.6399,151999.1073
2014-08-18 10:30:00,95.69,95.87,95.69,95.84,72350.74104673132,63.6333,63.753,63.6333,63.733,72350.741
2014-08-18 10:40:00,95.87,95.98,95.82,95.86,58798.00857400067,63.753,63.8261,63.7197,63.7463,58798.0086
2014-08-18 10:50:00,95.88,96.08,95.83,96.0,54002.426314419055,63.7596,63.8926,63.7264,63.8394,54002.4263
2014-08-18 11:00:00,96.02,96.08,96.0,96.05,44515.5135835076,63.8527,63.8926,63.8394,63.8727,44515.5136
2014-08-18 11:10:00,96.04,96.17,96.02,96.16,33256.32045231598,63.866,63.9525,63.8527,63.9458,33256.3205
2014-08-18 11:20:00,96.16,96.19,95.99,96.09,44202.75821875228,63.9458,63.9658,63.8328,63.8993,44202.7582
2014-08-18 11:30:00,96.08,96.29,96.08,96.23,67555.1587871497,63.8926,64.0323,63.8926,63.9924,67555.1588
2014-08-18 11:40:00,96.22,96.35,96.17,96.32,106336.82401680973,63.9857,64.0722,63.9525,64.0522,106336.824
2014-08-18 11:50:00,96.31,96.4,96.28,96.34,37217.8884058834,64.0456,64.1054,64.0256,64.0655,37217.8884
2014-08-18 12:00:00,96.34,96.45,96.32,96.45,57338.48353847583,64.0655,64.1387,64.0522,64.1387,57338.4835
2014-08-18 12:10:00,96.44,96.46,96.38,96.42,22831.14162713856,64.132,64.1453,64.0921,64.1187,22831.1416
2014-08-18 12:20:00,96.41,96.49,96.35,96.35,31171.2846872805,64.1121,64.1653,64.0722,64.0722,31171.2847
2014-08-18 12:30:00,96.37,96.42,96.3,96.36,35862.61515861034,64.0855,64.1187,64.0389,64.0788,35862.6152
2014-08-18 12:40:00,96.36,96.43,96.32,96.34,22622.63805063501,64.0788,64.1254,64.0522,64.0655,22622.6381
2014-08-18 12:50:00,96.35,96.41,96.31,96.38,19807.839767837104,64.0722,64.1121,64.0456,64.0921,19807.8398
2014-08-18 13:00:00,96.39,96.42,96.3,96.39,40136.93847693308,64.0988,64.1187,64.0389,64.0988,40136.9385
2014-08-18 13:10:00,96.4,96.4,96.31,96.32,15846.271814269683,64.1054,64.1054,64.0456,64.0522,15846.2718
2014-08-18 13:20:00,96.32,96.38,96.29,96.38,55149.19598518857,64.0522,64.0921,64.0323,64.0921,55149.196
2014-08-18 13:30:00,96.36,96.39,96.31,96.38,22101.37910937614,64.0788,64.0988,64.0456,64.0921,22101.3791
2014-08-18 13:40:00,96.38,96.4,96.27,96.37,19703.587979585333,64.0921,64.1054,64.019,64.0855,19703.588
2014-08-18 13:50:00,96.36,96.37,96.24,96.24,19495.084403081783,64.0788,64.0855,63.999,63.999,19495.0844
2014-08-18 14:00:00,96.25,96.34,96.22,96.32,26271.450639447103,64.0057,64.0655,63.9857,64.0522,26271.4506
2014-08-18 14:10:00,96.32,96.35,96.3,96.33,29711.75965175566,64.0522,64.0722,64.0389,64.0589,29711.7597
2014-08-18 14:20:00,96.33,96.35,96.29,96.3,75478.29469428454,64.0589,64.0722,64.0323,64.0389,75478.2947
2014-08-18 14:30:00,96.31,96.31,96.23,96.24,35758.363370358566,64.0456,64.0456,63.9924,63.999,35758.3634
2014-08-18 14:40:00,96.24,96.25,96.16,96.19,40136.93847693308,63.999,64.0057,63.9458,63.9658,40136.9385
2014-08-18 14:50:00,96.19,96.28,96.16,96.24,49102.59226658566,63.9658,64.0256,63.9458,63.999,49102.5923
2014-08-18 15:00:00,96.25,96.31,96.2,96.31,51187.62803162115,64.0057,64.0456,63.9724,64.0456,51187.628
2014-08-18 15:10:00,96.3,96.34,96.27,96.34,69118.93561092632,64.0389,64.0655,64.019,64.0655,69118.9356
2014-08-18 15:20:00,96.33,96.34,96.27,96.28,76520.81257680229,64.0589,64.0655,64.019,64.0256,76520.8126
2014-08-18 15:30:00,96.28,96.32,96.26,96.31,74957.03575302567,64.0256,64.0522,64.0123,64.0456,74957.0358
2014-08-18 15:40:00,96.31,96.39,96.31,96.37,109568.62945261472,64.0456,64.0988,64.0456,64.0855,109568.6295
2014-08-18 15:50:00,96.38,96.48,96.33,96.45,235713.2932372616,64.0921,64.1586,64.0589,64.1387,235713.2932
2014-08-19 09:30:00,96.96,97.12,96.55,96.89,121244.82973681344,64.4778,64.5842,64.2052,64.4313,121244.8297
2014-08-19 09:40:00,96.84,97.05,96.83,97.05,43160.240336234536,64.398,64.5377,64.3914,64.5377,43160.2403
2014-08-19 09:50:00,97.05,97.68,97.05,97.65,112487.6795236644,64.5377,64.9566,64.5377,64.9367,112487.6795
2014-08-19 10:00:00,97.67,97.71,97.43,97.66,112591.93131191618,64.95,64.9766,64.7904,64.9433,112591.9313
2014-08-19 10:10:00,97.66,97.78,97.64,97.68,103209.2703692565,64.9433,65.0231,64.93,64.9566,103209.2704
2014-08-19 10:20:00,97.68,97.9,97.68,97.86,101645.49354547988,64.9566,65.1029,64.9566,65.0763,101645.4935
2014-08-19 10:30:00,97.87,97.95,97.72,97.82,81733.401989391,65.083,65.1362,64.9832,65.0497,81733.402
2014-08-19 10:40:00,97.79,97.82,97.71,97.8,74227.27323526326,65.0298,65.0497,64.9766,65.0364,74227.2732
2014-08-19 10:50:00,97.8,97.86,97.74,97.77,76625.06436505406,65.0364,65.0763,64.9965,65.0165,76625.0644
2014-08-19 11:00:00,97.75,97.88,97.71,97.84,55983.21029120277,65.0032,65.0896,64.9766,65.063,55983.2103
2014-08-19 11:10:00,97.87,97.92,97.74,97.78,55357.69956169212,65.083,65.1162,64.9965,65.0231,55357.6996
2014-08-19 11:20:00,97.81,97.81,97.64,97.68,39824.18311217776,65.0431,65.0431,64.93,64.9566,39824.1831
2014-08-19 11:30:00,97.68,97.71,97.61,97.69,43368.743912738086,64.9566,64.9766,64.9101,64.9633,43368.7439
2014-08-19 11:40:00,97.68,97.81,97.67,97.76,27522.4720984684,64.9566,65.0431,64.95,65.0098,27522.4721
2014-08-19 11:50:00,97.77,97.83,97.68,97.7,15846.271814269683,65.0165,65.0564,64.9566,64.9699,15846.2718
2014-08-19 12:00:00,97.72,97.72,97.65,97.66,16471.78254378033,64.9832,64.9832,64.9367,64.9433,16471.7825
2014-08-19 12:10:00,97.67,97.78,97.64,97.75,28043.73103972727,64.95,65.0231,64.93,65.0032,28043.731
2014-08-19 12:20:00,97.76,97.94,97.72,97.91,33881.83118182663,65.0098,65.1295,64.9832,65.1096,33881.8312
2014-08-19 12:30:00,97.93,97.93,97.8,97.83,48894.08869008212,65.1229,65.1229,65.0364,65.0564,48894.0887
2014-08-19 12:40:00,97.84,97.86,97.81,97.83,55357.69956169212,65.063,65.0763,65.0431,65.0564,55357.6996
2014-08-19 12:50:00,97.83,97.85,97.75,97.81,130731.7424677249,65.0564,65.0697,65.0032,65.0431,130731.7425
2014-08-19 13:00:00,97.82,97.86,97.71,97.73,30650.025746021627,65.0497,65.0763,64.9766,64.9899,30650.0257
2014-08-19 13:10:00,97.73,97.78,97.71,97.76,35966.86694686212,64.9899,65.0231,64.9766,65.0098,35966.8669
2014-08-19 13:20:00,97.75,97.77,97.57,97.6,40866.7009946955,65.0032,65.0165,64.8835,64.9034,40866.701
2014-08-19 13:30:00,97.62,97.66,97.49,97.49,26688.457792454206,64.9167,64.9433,64.8303,64.8303,26688.4578
2014-08-19 13:40:00,97.5,97.61,97.43,97.59,30024.51501651098,64.8369,64.9101,64.7904,64.8968,30024.515
2014-08-19 13:50:00,97.58,97.68,97.5,97.68,48060.07438406792,64.8901,64.9566,64.8369,64.9566,48060.0744
2014-08-19 14:00:00,97.66,97.68,97.63,97.65,33569.0758170713,64.9433,64.9566,64.9234,64.9367,33569.0758
2014-08-19 14:10:00,97.64,97.75,97.64,97.74,27835.22746322372,64.93,65.0032,64.93,64.9965,27835.2275
2014-08-19 14:20:00,97.74,97.81,97.73,97.76,34403.0901230855,64.9965,65.0431,64.9899,65.0098,34403.0901
2014-08-19 14:30:00,97.76,97.81,97.73,97.81,51708.88697288002,65.0098,65.0431,64.9899,65.0431,51708.887
2014-08-19 14:40:00,97.81,97.83,97.74,97.77,67138.1516341426,65.0431,65.0564,64.9965,65.0165,67138.1516
2014-08-19 14:50:00,97.76,97.81,97.73,97.77,84235.44490743359,65.0098,65.0431,64.9899,65.0165,84235.4449
2014-08-19 15:00:00,97.79,97.79,97.7,97.7,73497.51071750085,65.0298,65.0298,64.9699,64.9699,73497.5107
2014-08-19 15:10:00,97.7,97.72,97.64,97.65,78084.5894005789,64.9699,64.9832,64.93,64.9367,78084.5894
2014-08-19 15:20:00,97.64,97.72,97.56,97.72,77980.33761232713,64.93,64.9832,64.8768,64.9832,77980.3376
2014-08-19 15:30:00,97.72,97.74,97.68,97.71,75061.28754127744,64.9832,64.9965,64.9566,64.9766,75061.2875
2014-08-19 15:40:00,97.71,97.71,97.65,97.67,103105.01858100473,64.9766,64.9766,64.9367,64.95,103105.0186
2014-08-19 15:50:00,97.68,97.7,97.63,97.64,259065.693805659,64.9566,64.9699,64.9234,64.93,259065.6938
2014-08-20 09:30:00,97.23,97.45,97.02,97.23,68910.43203442277,64.6574,64.8037,64.5177,64.6574,68910.432
2014-08-20 09:40:00,97.25,97.28,96.89,96.97,37322.14019413518,64.6707,64.6906,64.4313,64.4845,37322.1402
2014-08-20 09:50:00,96.97,97.15,96.94,96.95,54002.426314419055,64.4845,64.6042,64.4645,64.4712,54002.4263
2014-08-20 10:00:00,96.96,97.01,96.8,96.99,60778.79255078438,64.4778,64.5111,64.3714,64.4978,60778.7926
2014-08-20 10:10:00,97.01,97.08,96.97,97.04,28252.234616230817,64.5111,64.5576,64.4845,64.531,28252.2346
2014-08-20 10:20:00,97.03,97.22,97.0,97.19,23039.645203642107,64.5244,64.6507,64.5044,64.6308,23039.6452
2014-08-20 10:30:00,97.19,97.21,97.06,97.07,52230.14591413889,64.6308,64.6441,64.5443,64.551,52230.1459
2014-08-20 10:40:00,97.09,97.13,96.99,97.11,28356.48640448259,64.5643,64.5909,64.4978,64.5776,28356.4864
2014-08-20 10:50:00,97.09,97.18,97.05,97.18,20224.846920844204,64.5643,64.6241,64.5377,64.6241,20224.8469
2014-08-20 11:00:00,97.17,97.25,97.17,97.19,29399.00428700033,64.6175,64.6707,64.6175,64.6308,29399.0043
2014-08-20 11:10:00,97.18,97.19,97.09,97.18,21371.61659161372,64.6241,64.6308,64.5643,64.6241,21371.6166
2014-08-20 11:20:00,97.17,97.17,97.09,97.12,22622.63805063501,64.6175,64.6175,64.5643,64.5842,22622.6381
2014-08-20 11:30:00,97.12,97.13,97.03,97.1,32630.809722805338,64.5842,64.5909,64.5244,64.5709,32630.8097
2014-08-20 11:40:00,97.09,97.1,97.03,97.08,23248.148780145657,64.5643,64.5709,64.5244,64.5576,23248.1488
2014-08-20 11:50:00,97.09,97.12,97.05,97.08,26167.19885119533,64.5643,64.5842,64.5377,64.5576,26167.1989
2014-08-20 12:00:00,97.08,97.1,97.01,97.09,35654.11158210679,64.5576,64.5709,64.5111,64.5643,35654.1116
2014-08-20 12:10:00,97.09,97.12,97.04,97.09,16471.78254378033,64.5643,64.5842,64.531,64.5643,16471.7825
2014-08-20 12:20:00,97.08,97.23,97.08,97.23,21892.87553287259,64.5576,64.6574,64.5576,64.6574,21892.8755
2014-08-20 12:30:00,97.21,97.22,97.12,97.13,19703.587979585333,64.6441,64.6507,64.5842,64.5909,19703.588
2014-08-20 12:40:00,97.12,97.17,97.08,97.15,21997.127321124364,64.5842,64.6175,64.5576,64.6042,21997.1273
2014-08-20 12:50:00,97.15,97.15,97.1,97.13,14803.753931751942,64.6042,64.6042,64.5709,64.5909,14803.7539
2014-08-20 13:00:00,97.14,97.21,97.14,97.15,22309.88268587969,64.5975,64.6441,64.5975,64.6042,22309.8827
2014-08-20 13:10:00,97.15,97.24,97.12,97.24,26271.450639447103,64.6042,64.664,64.5842,64.664,26271.4506
2014-08-20 13:20:00,97.24,97.33,97.24,97.27,28147.982827979045,64.664,64.7239,64.664,64.684,28147.9828
2014-08-20 13:30:00,97.28,97.32,97.24,97.27,18765.32188531936,64.6906,64.7172,64.664,64.684,18765.3219
2014-08-20 13:40:00,97.27,97.38,97.27,97.3,33986.0829700784,64.684,64.7571,64.684,64.7039,33986.083
2014-08-20 13:50:00,97.3,97.34,97.28,97.31,19599.33619133356,64.7039,64.7305,64.6906,64.7106,19599.3362
2014-08-20 14:00:00,97.31,97.32,97.0,97.13,68806.180246171,64.7106,64.7172,64.5044,64.5909,68806.1802
2014-08-20 14:10:00,97.12,97.25,97.01,97.07,24811.925603922267,64.5842,64.6707,64.5111,64.551,24811.9256
2014-08-20 14:20:00,97.06,97.24,97.06,97.11,34507.34191133727,64.5443,64.664,64.5443,64.5776,34507.3419
2014-08-20 14:30:00,97.12,97.27,97.12,97.27,28877.745345741463,64.5842,64.684,64.5842,64.684,28877.7453
2014-08-20 14:40:00,97.26,97.35,97.24,97.35,35028.600852596144,64.6773,64.7372,64.664,64.7372,35028.6009
2014-08-20 14:50:00,97.34,97.52,97.33,97.49,48789.83690183034,64.7305,64.8502,64.7239,64.8303,48789.8369
2014-08-20 15:00:00,97.5,97.64,97.49,97.63,54836.44062043325,64.8369,64.93,64.8303,64.9234,54836.4406
2014-08-20 15:10:00,97.62,97.64,97.51,97.56,47121.80828980196,64.9167,64.93,64.8436,64.8768,47121.8083
2014-08-20 15:20:00,97.57,97.63,97.56,97.61,45558.03146602534,64.8835,64.9234,64.8768,64.9101,45558.0315
2014-08-20 15:30:00,97.6,97.62,97.55,97.62,54210.929890922605,64.9034,64.9167,64.8702,64.9167,54210.9299
2014-08-20 15:40:00,97.62,97.74,97.61,97.62,87467.25034323859,64.9167,64.9965,64.9101,64.9167,87467.2503
2014-08-20 15:50:00,97.62,97.65,97.55,97.58,146161.0071289875,64.9167,64.9367,64.8702,64.8901,146161.0071
2014-08-21 09:30:00,97.61,97.84,97.48,97.62,55670.45492644744,64.9101,65.063,64.8236,64.9167,55670.4549
2014-08-21 09:40:00,97.61,97.94,97.4,97.81,124893.64232562554,64.9101,65.1295,64.7704,65.0431,124893.6423
2014-08-21 09:50:00,97.85,97.94,97.73,97.77,199329.4191373924,65.0697,65.1295,64.9899,65.0165,199329.4191
2014-08-21 10:00:00,97.8,97.83,97.65,97.69,78397.34476533423,65.0364,65.0564,64.9367,64.9633,78397.3448
2014-08-21 10:10:00,97.71,97.75,97.63,97.72,76208.05721204697,64.9766,65.0032,64.9234,64.9832,76208.0572
2014-08-21 10:20:00,97.71,97.87,97.7,97.75,50457.865513858735,64.9766,65.083,64.9699,65.0032,50457.8655
2014-08-21 10:30:00,97.73,97.8,97.63,97.78,40762.44920644373,64.9899,65.0364,64.9234,65.0231,40762.4492
2014-08-21 10:40:00,97.79,97.83,97.66,97.71,60883.04433903616,65.0298,65.0564,64.9433,64.9766,60883.0443
2014-08-21 10:50:00,97.72,97.84,97.72,97.81,55670.45492644744,64.9832,65.063,64.9832,65.0431,55670.4549
2014-08-21 11:00:00,97.82,97.95,97.81,97.89,41283.7081477026,65.0497,65.1362,65.0431,65.0963,41283.7081
2014-08-21 11:10:00,97.87,97.98,97.85,97.93,36696.62946462453,65.083,65.1561,65.0697,65.1229,36696.6295
2014-08-21 11:20:00,97.9,97.94,97.79,97.81,103105.01858100473,65.1029,65.1295,65.0298,65.0431,103105.0186
2014-08-21 11:30:00,97.8,97.96,97.8,97.91,21475.868379865493,65.0364,65.1428,65.0364,65.1096,21475.8684
2014-08-21 11:40:00,97.92,97.96,97.84,97.84,15846.271814269683,65.1162,65.1428,65.063,65.063,15846.2718
2014-08-21 11:50:00,97.85,97.92,97.84,97.91,24707.673815670496,65.0697,65.1162,65.063,65.1096,24707.6738
2014-08-21 12:00:00,97.9,97.91,97.84,97.87,19078.07725007469,65.1029,65.1096,65.063,65.083,19078.0773
2014-08-21 12:10:00,97.86,97.99,97.86,97.98,18139.81115580872,65.0763,65.1628,65.0763,65.1561,18139.8112
2014-08-21 12:20:00,97.99,98.12,97.98,98.07,22101.37910937614,65.1628,65.2492,65.1561,65.216,22101.3791
2014-08-21 12:30:00,98.06,98.07,97.93,98.0,23769.407721404525,65.2093,65.216,65.1229,65.1694,23769.4077
2014-08-21 12:40:00,97.99,98.03,97.96,97.96,24394.91845091517,65.1628,65.1894,65.1428,65.1428,24394.9185
2014-08-21 12:50:00,97.97,98.02,97.93,97.93,23248.148780145657,65.1495,65.1827,65.1229,65.1229,23248.1488
2014-08-21 13:00:00,97.94,98.0,97.93,98.0,37947.65092364582,65.1295,65.1694,65.1229,65.1694,37947.6509
2014-08-21 13:10:00,98.0,98.06,97.99,98.0,21475.868379865493,65.1694,65.2093,65.1628,65.1694,21475.8684
2014-08-21 13:20:00,98.01,98.02,97.95,97.96,22101.37910937614,65.1761,65.1827,65.1362,65.1428,22101.3791
2014-08-21 13:30:00,97.97,98.12,97.96,98.06,24916.17739217404,65.1495,65.2492,65.1428,65.2093,24916.1774
2014-08-21 13:40:00,98.05,98.11,98.05,98.09,47226.06007805373,65.2027,65.2426,65.2027,65.2293,47226.0601
2014-08-21 13:50:00,98.09,98.12,98.06,98.1,34924.34906434437,65.2293,65.2492,65.2093,65.2359,34924.3491
2014-08-21 14:00:00,98.08,98.13,98.06,98.09,31796.79541679114,65.2226,65.2559,65.2093,65.2293,31796.7954
2014-08-21 14:10:00,98.1,98.11,98.03,98.05,44619.76537175937,65.2359,65.2426,65.1894,65.2027,44619.7654
2014-08-21 14:20:00,98.05,98.13,98.05,98.08,39302.92417091889,65.2027,65.2559,65.2027,65.2226,39302.9242
2014-08-21 14:30:00,98.06,98.12,98.05,98.12,29190.500710496788,65.2093,65.2492,65.2027,65.2492,29190.5007
2014-08-21 14:40:00,98.12,98.12,98.05,98.1,44932.5207365147,65.2492,65.2492,65.2027,65.2359,44932.5207
2014-08-21 14:50:00,98.1,98.19,98.1,98.19,51187.62803162115,65.2359,65.2958,65.2359,65.2958,51187.628
2014-08-21 15:00:00,98.19,98.22,98.07,98.11,75895.30184729164,65.2958,65.3157,65.216,65.2426,75895.3018
2014-08-21 15:10:00,98.11,98.2,98.07,98.13,120098.06006604392,65.2426,65.3024,65.216,65.2559,120098.0601
2014-08-21 15:20:00,98.13,98.23,98.13,98.23,60466.03718602906,65.2559,65.3224,65.2559,65.3224,60466.0372
2014-08-21 15:30:00,98.23,98.32,98.19,98.19,87884.25749624569,65.3224,65.3822,65.2958,65.2958,87884.2575
2014-08-21 15:40:00,98.19,98.24,98.17,98.19,117283.26178324602,65.2958,65.329,65.2825,65.2958,117283.2618
2014-08-21 15:50:00,98.19,98.2,98.05,98.08,244678.94702691413,65.2958,65.3024,65.2027,65.2226,244678.947
2014-08-22 09:30:00,98.07,98.08,97.79,98.08,136257.08724506892,65.216,65.2226,65.0298,65.2226,136257.0872
2014-08-22 09:40:00,98.08,98.08,97.79,97.81,87154.49497848326,65.2226,65.2226,65.0298,65.0431,87154.495
2014-08-22 09:50:00,97.81,97.98,97.8,97.96,61821.310433302126,65.0431,65.1561,65.0364,65.1428,61821.3104
2014-08-22 10:00:00,97.96,98.29,97.81,98.17,137299.60512758666,65.1428,65.3623,65.0431,65.2825,137299.6051
2014-08-22 10:10:00,98.19,98.39,98.11,98.34,125206.39769038088,65.2958,65.4288,65.2426,65.3955,125206.3977
2014-08-22 10:20:00,98.36,98.55,98.32,98.55,105398.55792254375,65.4088,65.5352,65.3822,65.5352,105398.5579
2014-08-22 10:30:00,98.55,98.63,98.14,98.15,63072.33189232341,65.5352,65.5884,65.2625,65.2692,63072.3319
2014-08-22 10:40:00,98.12,98.16,97.93,98.03,45766.53504252889,65.2492,65.2758,65.1229,65.1894,45766.535
2014-08-22 10:50:00,98.03,98.08,97.84,97.9,106962.33474632035,65.1894,65.2226,65.063,65.1029,106962.3347
2014-08-22 11:00:00,97.89,98.12,97.83,98.11,38051.9027118976,65.0963,65.2492,65.0564,65.2426,38051.9027
2014-08-22 11:10:00,98.1,98.1,97.97,98.04,25958.695274691785,65.2359,65.2359,65.1495,65.196,25958.6953
2014-08-22 11:20:00,98.06,98.31,98.0,98.27,54002.426314419055,65.2093,65.3756,65.1694,65.349,54002.4263
2014-08-22 11:30:00,98.28,98.3,98.08,98.09,30233.01859301453,65.3556,65.3689,65.2226,65.2293,30233.0186
2014-08-22 11:40:00,98.11,98.19,98.09,98.17,33360.57224056776,65.2426,65.2958,65.2293,65.2825,33360.5722
2014-08-22 11:50:00,98.15,98.22,98.08,98.12,65991.38196337309,65.2692,65.3157,65.2226,65.2492,65991.382
2014-08-22 12:00:00,98.13,98.23,98.07,98.22,33777.57939357485,65.2559,65.3224,65.216,65.3157,33777.5794
2014-08-22 12:10:00,98.22,98.24,98.08,98.11,58798.00857400067,65.3157,65.329,65.2226,65.2426,58798.0086
2014-08-22 12:20:00,98.12,98.2,98.12,98.17,44724.01716001115,65.2492,65.3024,65.2492,65.2825,44724.0172
2014-08-22 12:30:00,98.16,98.17,98.06,98.1,41596.46351245792,65.2758,65.2825,65.2093,65.2359,41596.4635
2014-08-22 12:40:00,98.11,98.23,98.1,98.21,68806.180246171,65.2426,65.3224,65.2359,65.3091,68806.1802
2014-08-22 12:50:00,98.21,98.27,98.18,98.19,79335.6108596002,65.3091,65.349,65.2891,65.2958,79335.6109
2014-08-22 13:00:00,98.19,98.24,98.16,98.24,70891.21601120649,65.2958,65.329,65.2758,65.329,70891.216
2014-08-22 13:10:00,98.22,98.26,98.19,98.22,44932.5207365147,65.3157,65.3423,65.2958,65.3157,44932.5207
2014-08-22 13:20:00,98.23,98.33,98.22,98.29,38260.40628840114,65.3224,65.3889,65.3157,65.3623,38260.4063
2014-08-22 13:30:00,98.27,98.34,98.22,98.3,33569.0758170713,65.349,65.3955,65.3157,65.3689,33569.0758
2014-08-22 13:40:00,98.29,98.35,98.22,98.29,47851.57080756438,65.3623,65.4022,65.3157,65.3623,47851.5708
2014-08-22 13:50:00,98.29,98.3,98.2,98.22,35132.85264084792,65.3623,65.3689,65.3024,65.3157,35132.8526
2014-08-22 14:00:00,98.22,98.25,98.15,98.2,26896.96136895776,65.3157,65.3357,65.2692,65.3024,26896.9614
2014-08-22 14:10:00,98.21,98.26,98.15,98.15,37843.39913539405,65.3091,65.3423,65.2692,65.2692,37843.3991
2014-08-22 14:20:00,98.16,98.19,98.14,98.15,38468.90986490469,65.2758,65.2958,65.2625,65.2692,38468.9099
2014-08-22 14:30:00,98.16,98.23,98.12,98.15,65157.3676573589,65.2758,65.3224,65.2492,65.2692,65157.3677
2014-08-22 14:40:00,98.18,98.32,98.14,98.21,47017.55650155018,65.2891,65.3822,65.2625,65.3091,47017.5565
2014-08-22 14:50:00,98.22,98.27,98.15,98.16,77042.07151806116,65.3157,65.349,65.2692,65.2758,77042.0715
2014-08-22 15:00:00,98.16,98.36,98.16,98.33,53481.16737316018,65.2758,65.4088,65.2758,65.3889,53481.1674
2014-08-22 15:10:00,98.34,98.4,98.33,98.35,48581.33332532679,65.3955,65.4354,65.3889,65.4022,48581.3333
2014-08-22 15:20:00,98.34,98.39,98.23,98.26,47017.55650155018,65.3955,65.4288,65.3224,65.3423,47017.5565
2014-08-22 15:30:00,98.26,98.29,98.16,98.28,54940.69240868503,65.3423,65.3623,65.2758,65.3556,54940.6924
2014-08-22 15:40:00,98.27,98.28,98.12,98.21,117387.5135714978,65.349,65.3556,65.2492,65.3091,117387.5136
2014-08-22 15:50:00,98.22,98.25,98.19,98.24,161381.76821374652,65.3157,65.3357,65.2958,65.329,161381.7682
2014-08-25 09:30:00,98.69,99.22,98.48,98.87,165551.8397438175,65.6283,65.9807,65.4886,65.748,165551.8397
2014-08-25 09:40:00,98.87,99.28,98.83,99.09,106128.32044030615,65.748,66.0206,65.7214,65.8943,106128.3204
2014-08-25 09:50:00,99.07,99.33,98.95,98.95,86633.23603722439,65.881,66.0539,65.8012,65.8012,86633.236
2014-08-25 10:00:00,98.95,99.06,98.87,98.94,93826.6094265968,65.8012,65.8743,65.748,65.7945,93826.6094
2014-08-25 10:10:00,98.95,99.04,98.88,98.91,43681.49927749341,65.8012,65.861,65.7546,65.7746,43681.4993
2014-08-25 10:20:00,98.9,98.97,98.83,98.9,72663.49641148665,65.7679,65.8145,65.7214,65.7679,72663.4964
2014-08-25 10:30:00,98.9,98.99,98.9,98.91,51187.62803162115,65.7679,65.8278,65.7679,65.7746,51187.628
2014-08-25 10:40:00,98.9,99.06,98.9,98.97,122078.84404282764,65.7679,65.8743,65.7679,65.8145,122078.844
2014-08-25 10:50:00,98.97,99.11,98.95,99.11,62134.06579805745,65.8145,65.9076,65.8012,65.9076,62134.0658
2014-08-25 11:00:00,99.11,99.19,99.08,99.09,22935.39341539033,65.9076,65.9608,65.8876,65.8943,22935.3934
2014-08-25 11:10:00,99.09,99.12,98.9,99.02,82984.4234484123,65.8943,65.9142,65.7679,65.8477,82984.4234
2014-08-25 11:20:00,99.01,99.1,98.95,99.07,31588.291840287595,65.8411,65.9009,65.8012,65.881,31588.2918
2014-08-25 11:30:00,99.08,99.11,98.98,99.06,42638.981394975664,65.8876,65.9076,65.8211,65.8743,42638.9814
2014-08-25 11:40:00,99.06,99.08,98.89,98.89,59110.76393875599,65.8743,65.8876,65.7613,65.7613,59110.7639
2014-08-25 11:50:00,98.89,98.94,98.86,98.9,40136.93847693308,65.7613,65.7945,65.7413,65.7679,40136.9385
2014-08-25 12:00:00,98.9,98.93,98.88,98.92,22414.13447413146,65.7679,65.7879,65.7546,65.7812,22414.1345
2014-08-25 12:10:00,98.93,98.96,98.83,98.9,25124.680968677592,65.7879,65.8078,65.7214,65.7679,25124.681
2014-08-25 12:20:00,98.9,98.96,98.86,98.96,23039.645203642107,65.7679,65.8078,65.7413,65.8078,23039.6452
2014-08-25 12:30:00,98.96,98.98,98.76,98.84,69223.18739917809,65.8078,65.8211,65.6748,65.728,69223.1874
2014-08-25 12:40:00,98.84,98.89,98.75,98.82,87258.74676673504,65.728,65.7613,65.6682,65.7147,87258.7468
2014-08-25 12:50:00,98.82,98.87,98.78,98.83,98205.18453317133,65.7147,65.748,65.6881,65.7214,98205.1845
2014-08-25 13:00:00,98.83,98.89,98.8,98.81,249266.02570999225,65.7214,65.7613,65.7014,65.7081,249266.0257
2014-08-25 13:10:00,98.82,98.89,98.8,98.81,76312.30900029874,65.7147,65.7613,65.7014,65.7081,76312.309
2014-08-25 13:20:00,98.8,98.88,98.8,98.86,50353.61372560696,65.7014,65.7546,65.7014,65.7413,50353.6137
2014-08-25 13:30:00,98.87,98.88,98.84,98.85,42534.729606723886,65.748,65.7546,65.728,65.7347,42534.7296
2014-08-25 13:40:00,98.85,98.99,98.85,98.9,43785.75106574518,65.7347,65.8278,65.7347,65.7679,43785.7511
2014-08-25 13:50:00,98.9,99.08,98.9,99.02,36696.62946462453,65.7679,65.8876,65.7679,65.8477,36696.6295
2014-08-25 14:00:00,99.03,99.06,98.97,99.01,21892.87553287259,65.8544,65.8743,65.8145,65.8411,21892.8755
2014-08-25 14:10:00,99.02,99.06,98.97,99.01,20224.846920844204,65.8477,65.8743,65.8145,65.8411,20224.8469
2014-08-25 14:20:00,99.02,99.06,98.99,99.02,24082.16308615985,65.8477,65.8743,65.8278,65.8477,24082.1631
2014-08-25 14:30:00,99.02,99.07,98.95,99.03,48894.08869008212,65.8477,65.881,65.8012,65.8544,48894.0887
2014-08-25 14:40:00,99.05,99.12,99.03,99.06,24290.6666626634,65.8677,65.9142,65.8544,65.8743,24290.6667
2014-08-25 14:50:00,99.08,99.28,99.06,99.27,32213.80256979824,65.8876,66.0206,65.8743,66.014,32213.8026
2014-08-25 15:00:00,99.27,99.3,99.21,99.24,54732.18883218148,66.014,66.0339,65.9741,65.994,54732.1888
2014-08-25 15:10:00,99.25,99.29,99.22,99.26,60570.28897428083,66.0007,66.0273,65.9807,66.0073,60570.289
2014-08-25 15:20:00,99.26,99.26,99.13,99.14,62446.82116281277,66.0073,66.0073,65.9209,65.9275,62446.8212
2014-08-25 15:30:00,99.15,99.28,99.15,99.27,57546.987114979376,65.9342,66.0206,65.9342,66.014,57546.9871
2014-08-25 15:40:00,99.28,99.28,99.12,99.13,135110.3175742994,66.0206,66.0206,65.9142,65.9209,135110.3176
2014-08-25 15:50:00,99.13,99.16,99.04,99.09,257293.4134053788,65.9209,65.9408,65.861,65.8943,257293.4134
2014-08-26 09:30:00,99.35,99.47,98.91,99.28,144701.48209346263,66.0672,66.147,65.7746,66.0206,144701.4821
2014-08-26 09:40:00,99.3,99.31,99.09,99.19,42638.981394975664,66.0339,66.0406,65.8943,65.9608,42638.9814
2014-08-26 09:50:00,99.21,99.24,99.03,99.09,46392.045772039535,65.9741,65.994,65.8544,65.8943,46392.0458
2014-08-26 10:00:00,99.1,99.28,98.91,98.99,65365.87123386245,65.9009,66.0206,65.7746,65.8278,65365.8712
2014-08-26 10:10:00,98.99,99.11,98.93,98.95,44828.26894826292,65.8278,65.9076,65.7879,65.8012,44828.2689
2014-08-26 10:20:00,98.95,99.01,98.9,99.0,39824.18311217776,65.8012,65.8411,65.7679,65.8344,39824.1831
2014-08-26 10:30:00,99.02,99.13,98.99,99.04,36071.11873511389,65.8477,65.9209,65.8278,65.861,36071.1187
2014-08-26 10:40:00,99.03,99.15,98.97,99.02,25437.43633343292,65.8544,65.9342,65.8145,65.8477,25437.4363
2014-08-26 10:50:00,99.02,99.14,98.95,99.07,65574.37481036599,65.8477,65.9275,65.8012,65.881,65574.3748
2014-08-26 11:00:00,99.09,99.21,99.09,99.13,30650.025746021627,65.8943,65.9741,65.8943,65.9209,30650.0257
2014-08-26 11:10:00,99.13,99.25,99.12,99.2,22622.63805063501,65.9209,66.0007,65.9142,65.9674,22622.6381
2014-08-26 11:20:00,99.18,99.2,99.12,99.14,25645.939909936464,65.9541,65.9674,65.9142,65.9275,25645.9399
2014-08-26 11:30:00,99.15,99.17,99.09,99.09,51708.88697288002,65.9342,65.9475,65.8943,65.8943,51708.887
2014-08-26 11:40:00,99.09,99.19,99.07,99.19,40970.95278294728,65.8943,65.9608,65.881,65.9608,40970.9528
2014-08-26 11:50:00,99.18,99.2,99.06,99.09,30233.01859301453,65.9541,65.9674,65.8743,65.8943,30233.0186
2014-08-26 12:00:00,99.09,99.1,99.01,99.04,30962.78111077695,65.8943,65.9009,65.8411,65.861,30962.7811
2014-08-26 12:10:00,99.02,99.11,99.02,99.07,64010.59798658938,65.8477,65.9076,65.8477,65.881,64010.598
2014-08-26 12:20:00,99.1,99.2,99.06,99.16,16576.034332032104,65.9009,65.9674,65.8743,65.9408,16576.0343
2014-08-26 12:30:00,99.19,99.2,99.09,99.19,27313.96852196485,65.9608,65.9674,65.8943,65.9608,27313.9685
2014-08-26 12:40:00,99.22,99.22,99.01,99.07,33569.0758170713,65.9807,65.9807,65.8411,65.881,33569.0758
2014-08-26 12:50:00,99.08,99.13,99.02,99.05,30233.01859301453,65.8876,65.9209,65.8477,65.8677,30233.0186
2014-08-26 13:00:00,99.04,99.15,99.01,99.05,47955.82259581615,65.861,65.9342,65.8411,65.8677,47955.8226
2014-08-26 13:10:00,99.05,99.19,99.04,99.06,39928.434900429536,65.8677,65.9608,65.861,65.8743,39928.4349
2014-08-26 13:20:00,99.05,99.18,99.04,99.16,31484.04005203582,65.8677,65.9541,65.861,65.9408,31484.0401
2014-08-26 13:30:00,99.19,99.29,99.11,99.12,63176.58368057519,65.9608,66.0273,65.9076,65.9142,63176.5837
2014-08-26 13:40:00,99.11,99.23,99.07,99.13,36383.87409986921,65.9076,65.9874,65.881,65.9209,36383.8741
2014-08-26 13:50:00,99.13,99.22,99.13,99.2,22726.889838886786,65.9209,65.9807,65.9209,65.9674,22726.8898
2014-08-26 14:00:00,99.2,99.26,99.16,99.16,27418.220310216624,65.9674,66.0073,65.9408,65.9408,27418.2203
2014-08-26 14:10:00,99.17,99.18,99.07,99.07,38990.168806163565,65.9475,65.9541,65.881,65.881,38990.1688
2014-08-26 14:20:00,99.06,99.12,99.05,99.07,23560.90414490098,65.8743,65.9142,65.8677,65.881,23560.9041
2014-08-26 14:30:00,99.07,99.11,99.05,99.06,27939.47925147549,65.881,65.9076,65.8677,65.8743,27939.4793
2014-08-26 14:40:00,99.06,99.13,99.02,99.13,26688.457792454206,65.8743,65.9209,65.8477,65.9209,26688.4578
2014-08-26 14:50:00,99.13,99.13,99.09,99.09,23248.148780145657,65.9209,65.9209,65.8943,65.8943,23248.1488
2014-08-26 15:00:00,99.09,99.12,99.04,99.04,45870.78683078066,65.8943,65.9142,65.861,65.861,45870.7868
2014-08-26 15:10:00,99.05,99.11,99.04,99.1,59736.27466826664,65.8677,65.9076,65.861,65.9009,59736.2747
2014-08-26 15:20:00,99.11,99.13,98.99,99.02,44828.26894826292,65.9076,65.9209,65.8278,65.8477,44828.2689
2014-08-26 15:30:00,99.0,99.06,98.96,98.96,69848.69812868875,65.8344,65.8743,65.8078,65.8078,69848.6981
2014-08-26 15:40:00,98.97,99.09,98.96,99.02,212360.8926688641,65.8145,65.8943,65.8078,65.8477,212360.8927
2014-08-26 15:50:00,99.04,99.08,98.91,98.95,141469.67665765763,65.861,65.8876,65.7746,65.8012,141469.6767
2014-08-27 09:30:00,99.19,99.19,98.97,99.02,66929.64805763906,65.9608,65.9608,65.8145,65.8477,66929.6481
2014-08-27 09:40:00,98.95,99.15,98.93,99.04,40866.7009946955,65.8012,65.9342,65.7879,65.861,40866.701
2014-08-27 09:50:00,99.07,99.27,99.01,99.11,21788.62374462081,65.881,66.014,65.8411,65.9076,21788.6237
2014-08-27 10:00:00,99.11,99.14,98.94,98.95,45870.78683078066,65.9076,65.9275,65.7945,65.8012,45870.7868
2014-08-27 10:10:00,98.98,99.12,98.93,99.0,66304.13732812842,65.8211,65.9142,65.7879,65.8344,66304.1373
2014-08-27 10:20:00,98.99,99.13,98.9,98.95,40241.19026518486,65.8278,65.9209,65.7679,65.8012,40241.1903
2014-08-27 10:30:00,98.95,99.07,98.94,99.03,29399.00428700033,65.8012,65.881,65.7945,65.8544,29399.0043
2014-08-27 10:40:00,99.05,99.07,99.0,99.04,31901.04720504292,65.8677,65.881,65.8344,65.861,31901.0472
2014-08-27 10:50:00,99.05,99.07,98.98,99.03,44619.76537175937,65.8677,65.881,65.8211,65.8544,44619.7654
2014-08-27 11:00:00,99.02,99.21,98.99,99.21,77980.33761232713,65.8477,65.9741,65.8278,65.9741,77980.3376
2014-08-27 11:10:00,99.2,99.41,99.2,99.4,28877.745345741463,65.9674,66.1071,65.9674,66.1004,28877.7453
2014-08-27 11:20:00,99.41,99.41,99.2,99.2,28981.99713399324,66.1071,66.1071,65.9674,65.9674,28981.9971
2014-08-27 11:30:00,99.16,99.16,99.09,99.14,26688.457792454206,65.9408,65.9408,65.8943,65.9275,26688.4578
2014-08-27 11:40:00,99.14,99.14,99.04,99.13,29086.248922245013,65.9275,65.9275,65.861,65.9209,29086.2489
2014-08-27 11:50:00,99.13,99.15,99.08,99.08,30754.2775342734,65.9209,65.9342,65.8876,65.8876,30754.2775
2014-08-27 12:00:00,99.09,99.09,98.96,98.96,36800.88125287631,65.8943,65.8943,65.8078,65.8078,36800.8813
2014-08-27 12:10:00,98.98,99.02,98.94,98.99,38468.90986490469,65.8211,65.8477,65.7945,65.8278,38468.9099
2014-08-27 12:20:00,98.99,99.01,98.98,98.99,24186.414874411625,65.8278,65.8411,65.8211,65.8278,24186.4149
2014-08-27 12:30:00,98.99,99.05,98.98,99.03,19286.58082657824,65.8278,65.8677,65.8211,65.8544,19286.5808
2014-08-27 12:40:00,99.04,99.1,99.03,99.03,18869.573673571136,65.861,65.9009,65.8544,65.8544,18869.5737
2014-08-27 12:50:00,99.04,99.11,99.03,99.05,40970.95278294728,65.861,65.9076,65.8544,65.8677,40970.9528
2014-08-27 13:00:00,99.05,99.08,99.02,99.06,21163.11301511017,65.8677,65.8876,65.8477,65.8743,21163.113
2014-08-27 13:10:00,99.05,99.09,98.99,98.99,86424.73246072084,65.8677,65.8943,65.8278,65.8278,86424.7325
2014-08-27 13:20:00,99.0,99.07,98.99,99.01,52334.39770239067,65.8344,65.881,65.8278,65.8411,52334.3977
2014-08-27 13:30:00,99.01,99.11,99.0,99.11,19495.084403081783,65.8411,65.9076,65.8344,65.9076,19495.0844
2014-08-27 13:40:00,99.11,99.18,99.09,99.16,17097.293273290976,65.9076,65.9541,65.8943,65.9408,17097.2933
2014-08-27 13:50:00,99.16,99.19,99.14,99.16,16784.53790853565,65.9408,65.9608,65.9275,65.9408,16784.5379
2014-08-27 14:00:00,99.16,99.18,99.0,99.01,11571.94849594694,65.9408,65.9541,65.8344,65.8411,11571.9485
2014-08-27 14:10:00,99.01,99.05,98.98,98.98,23665.15593315276,65.8411,65.8677,65.8211,65.8211,23665.1559
2014-08-27 14:20:00,98.98,99.02,98.98,99.0,24811.925603922267,65.8211,65.8477,65.8211,65.8344,24811.9256
2014-08-27 14:30:00,98.99,99.06,98.98,99.02,18765.32188531936,65.8278,65.8743,65.8211,65.8477,18765.3219
2014-08-27 14:40:00,99.02,99.02,98.94,98.98,49519.59941959276,65.8477,65.8477,65.7945,65.8211,49519.5994
2014-08-27 14:50:00,98.97,99.02,98.86,98.86,65678.62659861778,65.8145,65.8477,65.7413,65.7413,65678.6266
2014-08-27 15:00:00,98.86,98.89,98.75,98.87,50666.36909036228,65.7413,65.7613,65.6682,65.748,50666.3691
2014-08-27 15:10:00,98.88,98.91,98.85,98.9,30545.77395776985,65.7546,65.7746,65.7347,65.7679,30545.774
2014-08-27 15:20:00,98.9,99.01,98.83,98.97,59423.51930351132,65.7679,65.8411,65.7214,65.8145,59423.5193
2014-08-27 15:30:00,98.98,99.02,98.93,99.01,82671.66808365697,65.8211,65.8477,65.7879,65.8411,82671.6681
2014-08-27 15:40:00,99.02,99.45,98.98,99.02,224037.09295306285,65.8477,66.1337,65.8211,65.8477,224037.093
2014-08-27 15:50:00,99.03,99.17,99.01,99.14,195576.35476032848,65.8544,65.9475,65.8411,65.9275,195576.3548
2014-08-28 09:30:00,99.03,99.26,98.89,99.22,117804.5207245049,65.8544,66.0073,65.7613,65.9807,117804.5207
2014-08-28 09:40:00,99.19,99.34,99.07,99.22,111862.16879415375,65.9608,66.0605,65.881,65.9807,111862.1688
2014-08-28 09:50:00,99.22,99.4,99.18,99.37,29816.01144000743,65.9807,66.1004,65.9541,66.0805,29816.0114
2014-08-28 10:00:00,99.37,99.54,99.28,99.49,29399.00428700033,66.0805,66.1935,66.0206,66.1603,29399.0043
2014-08-28 10:10:00,99.49,99.55,99.38,99.45,60049.03003302196,66.1603,66.2002,66.0871,66.1337,60049.03
2014-08-28 10:20:00,99.45,99.61,99.39,99.61,78918.6037065931,66.1337,66.2401,66.0938,66.2401,78918.6037
2014-08-28 10:30:00,99.61,99.62,99.45,99.61,65991.38196337309,66.2401,66.2467,66.1337,66.2401,65991.382
2014-08-28 10:40:00,99.6,99.85,99.6,99.84,74957.03575302567,66.2334,66.3997,66.2334,66.393,74957.0358
2014-08-28 10:50:00,99.84,100.0,99.76,99.93,69640.19455218519,66.393,66.4994,66.3398,66.4529,69640.1946
2014-08-28 11:00:00,99.94,100.07,99.9,99.98,142407.9427519236,66.4595,66.546,66.4329,66.4861,142407.9428
2014-08-28 11:10:00,99.98,100.1,99.94,100.04,80065.37337736262,66.4861,66.5659,66.4595,66.526,80065.3734
2014-08-28 11:20:00,100.05,100.14,100.04,100.07,59944.77824477019,66.5327,66.5925,66.526,66.546,59944.7782
2014-08-28 11:30:00,100.07,100.21,100.04,100.12,57859.74247973471,66.546,66.6391,66.526,66.5792,57859.7425
2014-08-28 11:40:00,100.12,100.15,99.96,100.02,55044.9441969368,66.5792,66.5992,66.4728,66.5127,55044.9442
2014-08-28 11:50:00,100.02,100.18,100.0,100.07,53481.16737316018,66.5127,66.6191,66.4994,66.546,53481.1674
2014-08-28 12:00:00,100.08,100.13,100.04,100.07,43890.00285399696,66.5526,66.5859,66.526,66.546,43890.0029
2014-08-28 12:10:00,100.07,100.12,100.01,100.1,78501.596553586,66.546,66.5792,66.5061,66.5659,78501.5966
2014-08-28 12:20:00,100.1,100.22,100.1,100.17,28460.738192734367,66.5659,66.6457,66.5659,66.6125,28460.7382
2014-08-28 12:30:00,100.15,100.16,100.08,100.09,37530.64377063872,66.5992,66.6058,66.5526,66.5593,37530.6438
2014-08-28 12:40:00,100.09,100.18,100.04,100.16,45558.03146602534,66.5593,66.6191,66.526,66.6058,45558.0315
2014-08-28 12:50:00,100.15,100.19,100.12,100.13,25958.695274691785,66.5992,66.6258,66.5792,66.5859,25958.6953
2014-08-28 13:00:00,100.15,100.15,100.05,100.14,27418.220310216624,66.5992,66.5992,66.5327,66.5925,27418.2203
2014-08-28 13:10:00,100.13,100.14,100.05,100.05,36175.37052336566,66.5859,66.5925,66.5327,66.5327,36175.3705
2014-08-28 13:20:00,100.05,100.05,99.98,99.99,21371.61659161372,66.5327,66.5327,66.4861,66.4928,21371.6166
2014-08-28 13:30:00,99.99,100.0,99.92,99.94,44724.01716001115,66.4928,66.4994,66.4462,66.4595,44724.0172
2014-08-28 13:40:00,99.92,100.01,99.91,99.98,22101.37910937614,66.4462,66.5061,66.4396,66.4861,22101.3791
2014-08-28 13:50:00,99.98,99.98,99.89,99.91,23143.89699189388,66.4861,66.4861,66.4263,66.4396,23143.897
2014-08-28 14:00:00,99.89,99.89,99.81,99.88,16367.530755528556,66.4263,66.4263,66.3731,66.4196,16367.5308
2014-08-28 14:10:00,99.89,99.93,99.82,99.87,65157.3676573589,66.4263,66.4529,66.3797,66.413,65157.3677
2014-08-28 14:20:00,99.88,99.89,99.8,99.82,18452.56652056404,66.4196,66.4263,66.3664,66.3797,18452.5665
2014-08-28 14:30:00,99.8,99.89,99.78,99.79,29711.75965175566,66.3664,66.4263,66.3531,66.3598,29711.7597
2014-08-28 14:40:00,99.79,99.84,99.78,99.8,48685.58511357857,66.3598,66.393,66.3531,66.3664,48685.5851
2014-08-28 14:50:00,99.81,99.84,99.76,99.84,44411.26179525583,66.3731,66.393,66.3398,66.393,44411.2618
2014-08-28 15:00:00,99.84,99.88,99.74,99.76,58589.50499749712,66.393,66.4196,66.3265,66.3398,58589.505
2014-08-28 15:10:00,99.76,99.77,99.69,99.73,70369.95706994762,66.3398,66.3465,66.2933,66.3199,70369.9571
2014-08-28 15:20:00,99.72,99.81,99.71,99.76,80378.12874211794,66.3132,66.3731,66.3066,66.3398,80378.1287
2014-08-28 15:30:00,99.76,99.83,99.74,99.8,106441.0758050615,66.3398,66.3864,66.3265,66.3664,106441.0758
2014-08-28 15:40:00,99.8,99.81,99.75,99.77,116344.99568898004,66.3664,66.3731,66.3332,66.3465,116344.9957
2014-08-28 15:50:00,99.76,99.79,99.73,99.79,210484.3604803322,66.3398,66.3598,66.3199,66.3598,210484.3605
2014-08-29 09:30:00,98.82,99.83,98.82,99.32,124997.89411387732,65.7147,66.3864,65.7147,66.0472,124997.8941
2014-08-29 09:40:00,99.33,99.57,99.1,99.12,51291.87981987293,66.0539,66.2135,65.9009,65.9142,51291.8798
2014-08-29 09:50:00,99.12,99.24,99.06,99.21,33047.81687581243,65.9142,65.994,65.8743,65.9741,33047.8169
2014-08-29 10:00:00,99.17,99.22,99.02,99.09,58068.24605623825,65.9475,65.9807,65.8477,65.8943,58068.2461
2014-08-29 10:10:00,99.06,99.21,98.98,99.18,34715.84548784082,65.8743,65.9741,65.8211,65.9541,34715.8455
2014-08-29 10:20:00,99.19,99.35,99.12,99.29,28460.738192734367,65.9608,66.0672,65.9142,66.0273,28460.7382
2014-08-29 10:30:00,99.3,99.37,99.22,99.22,25437.43633343292,66.0339,66.0805,65.9807,65.9807,25437.4363
2014-08-29 10:40:00,99.22,99.39,99.19,99.34,37217.8884058834,65.9807,66.0938,65.9608,66.0605,37217.8884
2014-08-29 10:50:00,99.35,99.35,99.17,99.29,47226.06007805373,66.0672,66.0672,65.9475,66.0273,47226.0601
2014-08-29 11:00:00,99.3,99.34,99.09,99.12,34194.58654658195,66.0339,66.0605,65.8943,65.9142,34194.5865
2014-08-29 11:10:00,99.12,99.24,99.11,99.11,22935.39341539033,65.9142,65.994,65.9076,65.9076,22935.3934
2014-08-29 11:20:00,99.13,99.26,99.11,99.26,29503.25607525211,65.9209,66.0073,65.9076,66.0073,29503.2561
2014-08-29 11:30:00,99.26,99.29,99.2,99.23,38364.65807665292,66.0073,66.0273,65.9674,65.9874,38364.6581
2014-08-29 11:40:00,99.24,99.25,99.14,99.14,30337.270381266306,65.994,66.0007,65.9275,65.9275,30337.2704
2014-08-29 11:50:00,99.15,99.3,99.14,99.2,34924.34906434437,65.9342,66.0339,65.9275,65.9674,34924.3491
2014-08-29 12:00:00,99.21,99.33,99.19,99.32,41283.7081477026,65.9741,66.0539,65.9608,66.0472,41283.7081
2014-08-29 12:10:00,99.32,99.33,99.28,99.3,21058.8612268584,66.0472,66.0539,66.0206,66.0339,21058.8612
2014-08-29 12:20:00,99.31,99.37,99.3,99.35,23248.148780145657,66.0406,66.0805,66.0339,66.0672,23248.1488
2014-08-29 12:30:00,99.36,99.36,99.28,99.28,18139.81115580872,66.0738,66.0738,66.0206,66.0206,18139.8112
2014-08-29 12:40:00,99.28,99.33,99.25,99.31,36800.88125287631,66.0206,66.0539,66.0007,66.0406,36800.8813
2014-08-29 12:50:00,99.31,99.34,99.29,99.32,28460.738192734367,66.0406,66.0605,66.0273,66.0472,28460.7382
2014-08-29 13:00:00,99.32,99.33,99.22,99.27,34090.33475833017,66.0472,66.0539,65.9807,66.014,34090.3348
2014-08-29 13:10:00,99.28,99.3,99.17,99.18,31379.788263784045,66.0206,66.0339,65.9475,65.9541,31379.7883
2014-08-29 13:20:00,99.17,99.28,99.16,99.27,23352.40056839743,65.9475,66.0206,65.9408,66.014,23352.4006
2014-08-29 13:30:00,99.27,99.31,99.19,99.31,34403.0901230855,66.014,66.0406,65.9608,66.0406,34403.0901
2014-08-29 13:40:00,99.31,99.37,99.3,99.37,14803.753931751942,66.0406,66.0805,66.0339,66.0805,14803.7539
2014-08-29 13:50:00,99.37,99.37,99.27,99.36,26062.94706294356,66.0805,66.0805,66.014,66.0738,26062.9471
2014-08-29 14:00:00,99.36,99.45,99.36,99.44,28564.98998098614,66.0738,66.1337,66.0738,66.127,28564.99
2014-08-29 14:10:00,99.45,99.47,99.37,99.39,37739.14734714227,66.1337,66.147,66.0805,66.0938,37739.1473
2014-08-29 14:20:00,99.39,99.4,99.32,99.33,20537.602285599525,66.0938,66.1004,66.0472,66.0539,20537.6023
2014-08-29 14:30:00,99.33,99.36,99.31,99.35,27522.4720984684,66.0539,66.0738,66.0406,66.0672,27522.4721
2014-08-29 14:40:00,99.35,99.37,99.31,99.37,30441.52216951808,66.0672,66.0805,66.0406,66.0805,30441.5222
2014-08-29 14:50:00,99.35,99.42,99.34,99.42,32005.29899329469,66.0672,66.1137,66.0605,66.1137,32005.299
2014-08-29 15:00:00,99.41,99.47,99.4,99.42,35966.86694686212,66.1071,66.147,66.1004,66.1137,35966.8669
2014-08-29 15:10:00,99.42,99.5,99.41,99.5,33777.57939357485,66.1137,66.1669,66.1071,66.1669,33777.5794
2014-08-29 15:20:00,99.5,99.5,99.45,99.47,38990.168806163565,66.1669,66.1669,66.1337,66.147,38990.1688
2014-08-29 15:30:00,99.48,99.55,99.47,99.53,67138.1516341426,66.1536,66.2002,66.147,66.1869,67138.1516
2014-08-29 15:40:00,99.53,99.53,99.49,99.5,138654.87837485975,66.1869,66.1869,66.1603,66.1669,138654.8784
2014-08-29 15:50:00,99.5,99.52,99.49,99.49,216843.7195636904,66.1669,66.1802,66.1603,66.1603,216843.7196
2014-09-02 09:30:00,99.21,99.46,98.63,98.78,114468.46350044812,65.9741,66.1403,65.5884,65.6881,114468.4635
2014-09-02 09:40:00,98.76,99.07,98.76,99.07,41283.7081477026,65.6748,65.881,65.6748,65.881,41283.7081
2014-09-02 09:50:00,99.09,99.1,98.72,98.9,30858.529322525173,65.8943,65.9009,65.6482,65.7679,30858.5293
2014-09-02 10:00:00,98.89,98.92,98.72,98.86,40241.19026518486,65.7613,65.7812,65.6482,65.7413,40241.1903
2014-09-02 10:10:00,98.87,98.97,98.81,98.9,47330.31186630551,65.748,65.8145,65.7081,65.7679,47330.3119
2014-09-02 10:20:00,98.92,98.96,98.85,98.85,46392.045772039535,65.7812,65.8078,65.7347,65.7347,46392.0458
2014-09-02 10:30:00,98.83,98.9,98.75,98.85,30128.76680476276,65.7214,65.7679,65.6682,65.7347,30128.7668
2014-09-02 10:40:00,98.84,98.96,98.81,98.89,37322.14019413518,65.728,65.8078,65.7081,65.7613,37322.1402
2014-09-02 10:50:00,98.9,98.93,98.77,98.8,68180.66951666035,65.7679,65.7879,65.6815,65.7014,68180.6695
2014-09-02 11:00:00,98.78,98.84,98.67,98.67,57129.97996197228,65.6881,65.728,65.615,65.615,57129.98
2014-09-02 11:10:00,98.69,98.69,98.52,98.54,71308.22316421357,65.6283,65.6283,65.5152,65.5285,71308.2232
2014-09-02 11:20:00,98.56,98.64,98.46,98.46,40762.44920644373,65.5418,65.595,65.4753,65.4753,40762.4492
2014-09-02 11:30:00,98.46,98.66,98.43,98.62,49415.34763134099,65.4753,65.6083,65.4554,65.5817,49415.3476
2014-09-02 11:40:00,98.62,98.74,98.59,98.65,47434.56365455728,65.5817,65.6615,65.5618,65.6017,47434.5637
2014-09-02 11:50:00,98.66,98.67,98.54,98.58,36175.37052336566,65.6083,65.615,65.5285,65.5551,36175.3705
2014-09-02 12:00:00,98.57,98.57,98.46,98.51,35654.11158210679,65.5485,65.5485,65.4753,65.5086,35654.1116
2014-09-02 12:10:00,98.49,98.62,98.44,98.6,42430.477818472114,65.4953,65.5817,65.462,65.5684,42430.4778
2014-09-02 12:20:00,98.62,98.62,98.47,98.47,11780.45207245049,65.5817,65.5817,65.482,65.482,11780.4521
2014-09-02 12:30:00,98.48,98.48,98.14,98.15,42847.484971479214,65.4886,65.4886,65.2625,65.2692,42847.485
2014-09-02 12:40:00,98.15,98.16,98.03,98.09,64323.353351344704,65.2692,65.2758,65.1894,65.2293,64323.3534
2014-09-02 12:50:00,98.08,98.2,98.04,98.1,29294.75249874856,65.2226,65.3024,65.196,65.2359,29294.7525
2014-09-02 13:00:00,98.12,98.15,97.99,98.15,27313.96852196485,65.2492,65.2692,65.1628,65.2692,27313.9685
2014-09-02 13:10:00,98.17,98.18,98.09,98.09,17722.804002801622,65.2825,65.2891,65.2293,65.2293,17722.804
2014-09-02 13:20:00,98.1,98.13,97.96,97.96,21892.87553287259,65.2359,65.2559,65.1428,65.1428,21892.8755
2014-09-02 13:30:00,97.96,98.07,97.96,98.02,25750.191698188235,65.1428,65.216,65.1428,65.1827,25750.1917
2014-09-02 13:40:00,98.02,98.07,97.98,97.98,25124.680968677592,65.1827,65.216,65.1561,65.1561,25124.681
2014-09-02 13:50:00,97.99,98.17,97.99,98.12,20120.59513259243,65.1628,65.2825,65.1628,65.2492,20120.5951
2014-09-02 14:00:00,98.12,98.19,98.05,98.16,46496.297560291314,65.2492,65.2958,65.2027,65.2758,46496.2976
2014-09-02 14:10:00,98.18,98.19,98.08,98.09,46809.05292504664,65.2891,65.2958,65.2226,65.2293,46809.0529
2014-09-02 14:20:00,98.09,98.11,97.97,97.99,70474.20885819939,65.2293,65.2426,65.1495,65.1628,70474.2089
2014-09-02 14:30:00,98.02,98.03,97.94,97.97,39824.18311217776,65.1827,65.1894,65.1295,65.1495,39824.1831
2014-09-02 14:40:00,97.97,98.0,97.92,97.97,66095.63375162486,65.1495,65.1694,65.1162,65.1495,66095.6338
2014-09-02 14:50:00,97.98,98.12,97.96,98.04,73080.50356449375,65.1561,65.2492,65.1428,65.196,73080.5036
2014-09-02 15:00:00,98.04,98.18,98.04,98.08,58276.7496327418,65.196,65.2891,65.196,65.2226,58276.7496
2014-09-02 15:10:00,98.1,98.12,98.05,98.07,47538.81544280905,65.2359,65.2492,65.2027,65.216,47538.8154
2014-09-02 15:20:00,98.07,98.18,98.04,98.11,60466.03718602906,65.216,65.2891,65.196,65.2426,60466.0372
2014-09-02 15:30:00,98.11,98.13,97.98,98.1,92992.59512058264,65.2426,65.2559,65.1561,65.2359,92992.5951
2014-09-02 15:40:00,98.1,98.19,98.1,98.16,142720.69811667892,65.2359,65.2958,65.2359,65.2758,142720.6981
2014-09-02 15:50:00,98.16,98.19,98.05,98.18,272931.181643145,65.2758,65.2958,65.2027,65.2891,272931.1816
2014-09-03 09:30:00,98.96,99.35,98.92,98.97,114676.96707695168,65.8078,66.0672,65.7812,65.8145,114676.9671
2014-09-03 09:40:00,98.93,98.97,98.67,98.77,31901.04720504292,65.7879,65.8145,65.615,65.6815,31901.0472
2014-09-03 09:50:00,98.77,98.84,98.49,98.54,42221.97424196856,65.6815,65.728,65.4953,65.5285,42221.9742
2014-09-03 10:00:00,98.54,98.66,98.5,98.6,48998.34047833389,65.5285,65.6083,65.5019,65.5684,48998.3405
2014-09-03 10:10:00,98.62,98.68,98.58,98.66,46809.05292504664,65.5817,65.6216,65.5551,65.6083,46809.0529
2014-09-03 10:20:00,98.66,98.68,98.53,98.55,58276.7496327418,65.6083,65.6216,65.5219,65.5352,58276.7496
2014-09-03 10:30:00,98.54,98.54,98.32,98.34,53481.16737316018,65.5285,65.5285,65.3822,65.3955,53481.1674
2014-09-03 10:40:00,98.35,98.57,98.35,98.56,54836.44062043325,65.4022,65.5485,65.4022,65.5418,54836.4406
2014-09-03 10:50:00,98.56,98.62,98.48,98.62,41075.20457119905,65.5418,65.5817,65.4886,65.5817,41075.2046
2014-09-03 11:00:00,98.62,98.7,98.54,98.65,35549.859793855016,65.5817,65.6349,65.5285,65.6017,35549.8598
2014-09-03 11:10:00,98.63,98.65,98.57,98.61,52125.89412588712,65.5884,65.6017,65.5485,65.5751,52125.8941
2014-09-03 11:20:00,98.63,98.66,98.48,98.49,42951.736759730986,65.5884,65.6083,65.4886,65.4953,42951.7368
2014-09-03 11:30:00,98.52,98.52,98.39,98.44,21267.364803361943,65.5152,65.5152,65.4288,65.462,21267.3648
2014-09-03 11:40:00,98.41,98.58,98.41,98.52,40136.93847693308,65.4421,65.5551,65.4421,65.5152,40136.9385
2014-09-03 11:50:00,98.52,98.58,98.33,98.33,35237.104429099694,65.5152,65.5551,65.3889,65.3889,35237.1044
2014-09-03 12:00:00,98.34,98.39,98.28,98.38,19912.09155608888,65.3955,65.4288,65.3556,65.4221,19912.0916
2014-09-03 12:10:00,98.39,98.45,98.32,98.44,23143.89699189388,65.4288,65.4687,65.3822,65.462,23143.897
2014-09-03 12:20:00,98.45,98.46,98.36,98.38,14490.99856699662,65.4687,65.4753,65.4088,65.4221,14490.9986
2014-09-03 12:30:00,98.38,98.42,98.36,98.39,17931.30757930517,65.4221,65.4487,65.4088,65.4288,17931.3076
2014-09-03 12:40:00,98.39,98.51,98.38,98.5,36383.87409986921,65.4288,65.5086,65.4221,65.5019,36383.8741
2014-09-03 12:50:00,98.51,98.53,98.45,98.47,19182.32903832646,65.5086,65.5219,65.4687,65.482,19182.329
2014-09-03 13:00:00,98.48,98.55,98.41,98.53,27418.220310216624,65.4886,65.5352,65.4421,65.5219,27418.2203
2014-09-03 13:10:00,98.52,98.53,98.43,98.44,18869.573673571136,65.5152,65.5219,65.4554,65.462,18869.5737
2014-09-03 13:20:00,98.43,98.52,98.42,98.52,25124.680968677592,65.4554,65.5152,65.4487,65.5152,25124.681
2014-09-03 13:30:00,98.52,98.6,98.5,98.54,35237.104429099694,65.5152,65.5684,65.5019,65.5285,35237.1044
2014-09-03 13:40:00,98.54,98.58,98.51,98.56,32109.550781546463,65.5285,65.5551,65.5086,65.5418,32109.5508
2014-09-03 13:50:00,98.57,98.58,98.51,98.57,31901.04720504292,65.5485,65.5551,65.5086,65.5485,31901.0472
2014-09-03 14:00:00,98.56,98.63,98.53,98.61,53585.41916141196,65.5418,65.5884,65.5219,65.5751,53585.4192
2014-09-03 14:10:00,98.61,98.62,98.59,98.62,74644.28038827036,65.5751,65.5817,65.5618,65.5817,74644.2804
2014-09-03 14:20:00,98.62,98.63,98.55,98.57,60361.78539777728,65.5817,65.5884,65.5352,65.5485,60361.7854
2014-09-03 14:30:00,98.57,98.59,98.54,98.56,45245.27610127002,65.5485,65.5618,65.5285,65.5418,45245.2761
2014-09-03 14:40:00,98.57,98.57,98.43,98.47,88614.0200140081,65.5485,65.5485,65.4554,65.482,88614.02
2014-09-03 14:50:00,98.47,98.52,98.41,98.42,92784.09154407908,65.482,65.5152,65.4421,65.4487,92784.0915
2014-09-03 15:00:00,98.41,98.47,98.38,98.46,84131.19311918181,65.4421,65.482,65.4221,65.4753,84131.1931
2014-09-03 15:10:00,98.45,98.5,98.43,98.45,90282.04862603649,65.4687,65.5019,65.4554,65.4687,90282.0486
2014-09-03 15:20:00,98.46,98.46,98.36,98.37,106441.0758050615,65.4753,65.4753,65.4088,65.4155,106441.0758
2014-09-03 15:30:00,98.37,98.4,98.35,98.38,104356.040040026,65.4155,65.4354,65.4022,65.4221,104356.04
2014-09-03 15:40:00,98.37,98.38,98.28,98.3,133859.29611527812,65.4155,65.4221,65.3556,65.3689,133859.2961
2014-09-03 15:50:00,98.31,98.39,98.21,98.27,324327.31325126963,65.3756,65.4288,65.3091,65.349,324327.3133
2014-09-04 09:30:00,98.46,98.58,98.16,98.19,88197.012861001,65.4753,65.5551,65.2758,65.2958,88197.0129
2014-09-04 09:40:00,98.24,98.52,98.17,98.44,58485.25320924535,65.329,65.5152,65.2825,65.462,58485.2532
2014-09-04 09:50:00,98.45,98.66,98.45,98.6,63280.83546882696,65.4687,65.6083,65.4687,65.5684,63280.8355
2014-09-04 10:00:00,98.61,98.68,98.45,98.5,48268.57796057147,65.5751,65.6216,65.4687,65.5019,48268.578
2014-09-04 10:10:00,98.5,98.76,98.43,98.44,69223.18739917809,65.5019,65.6748,65.4554,65.462,69223.1874
2014-09-04 10:20:00,98.43,98.58,98.26,98.57,50457.865513858735,65.4554,65.5551,65.3423,65.5485,50457.8655
2014-09-04 10:30:00,98.57,98.71,98.54,98.65,51396.1316081247,65.5485,65.6416,65.5285,65.6017,51396.1316
2014-09-04 10:40:00,98.66,98.95,98.64,98.94,63593.59083358228,65.6083,65.8012,65.595,65.7945,63593.5908
2014-09-04 10:50:00,98.93,99.13,98.86,99.12,58381.001420993576,65.7879,65.9209,65.7413,65.9142,58381.0014
2014-09-04 11:00:00,99.12,99.25,98.91,98.92,72767.74819973842,65.9142,66.0007,65.7746,65.7812,72767.7482
2014-09-04 11:10:00,98.9,98.9,98.66,98.75,36905.13304112808,65.7679,65.7679,65.6083,65.6682,36905.133
2014-09-04 11:20:00,98.74,98.76,98.52,98.52,37947.65092364582,65.6615,65.6748,65.5152,65.5152,37947.6509
2014-09-04 11:30:00,98.5,98.55,98.3,98.3,44932.5207365147,65.5019,65.5352,65.3689,65.3689,44932.5207
2014-09-04 11:40:00,98.3,98.38,98.3,98.32,76312.30900029874,65.3689,65.4221,65.3689,65.3822,76312.309
2014-09-04 11:50:00,98.32,98.47,98.26,98.31,85382.2145782031,65.3822,65.482,65.3423,65.3756,85382.2146
2014-09-04 12:00:00,98.32,98.35,98.19,98.33,100915.73102771748,65.3822,65.4022,65.2958,65.3889,100915.731
2014-09-04 12:10:00,98.32,98.42,98.29,98.38,43368.743912738086,65.3822,65.4487,65.3623,65.4221,43368.7439
2014-09-04 12:20:00,98.38,98.42,98.21,98.25,50457.865513858735,65.4221,65.4487,65.3091,65.3357,50457.8655
2014-09-04 12:30:00,98.24,98.25,98.19,98.23,119993.80827779217,65.329,65.3357,65.2958,65.3224,119993.8083
2014-09-04 12:40:00,98.22,98.46,98.16,98.38,43368.743912738086,65.3157,65.4753,65.2758,65.4221,43368.7439
2014-09-04 12:50:00,98.38,98.43,98.32,98.32,29711.75965175566,65.4221,65.4554,65.3822,65.3822,29711.7597
2014-09-04 13:00:00,98.33,98.43,98.32,98.4,30024.51501651098,65.3889,65.4554,65.3822,65.4354,30024.515
2014-09-04 13:10:00,98.39,98.43,98.35,98.4,29086.248922245013,65.4288,65.4554,65.4022,65.4354,29086.2489
2014-09-04 13:20:00,98.4,98.45,98.36,98.37,32630.809722805338,65.4354,65.4687,65.4088,65.4155,32630.8097
2014-09-04 13:30:00,98.37,98.4,98.28,98.37,70682.71243470293,65.4155,65.4354,65.3556,65.4155,70682.7124
2014-09-04 13:40:00,98.36,98.5,98.31,98.31,115198.22601821054,65.4088,65.5019,65.3756,65.3756,115198.226
2014-09-04 13:50:00,98.28,98.47,98.26,98.43,102166.75248673875,65.3556,65.482,65.3423,65.4554,102166.7525
2014-09-04 14:00:00,98.43,98.47,98.35,98.37,54836.44062043325,65.4554,65.482,65.4022,65.4155,54836.4406
2014-09-04 14:10:00,98.37,98.48,98.36,98.4,62029.81400980567,65.4155,65.4886,65.4088,65.4354,62029.814
2014-09-04 14:20:00,98.39,98.48,98.38,98.39,53272.66379665664,65.4288,65.4886,65.4221,65.4288,53272.6638
2014-09-04 14:30:00,98.39,98.4,98.24,98.25,45349.52788952179,65.4288,65.4354,65.329,65.3357,45349.5279
2014-09-04 14:40:00,98.24,98.26,98.14,98.16,221326.5464585167,65.329,65.3423,65.2625,65.2758,221326.5465
2014-09-04 14:50:00,98.15,98.19,97.95,98.01,61717.05864505035,65.2692,65.2958,65.1362,65.1761,61717.0586
2014-09-04 15:00:00,98.02,98.12,97.96,97.98,125310.64947863264,65.1827,65.2492,65.1428,65.1561,125310.6495
2014-09-04 15:10:00,97.98,97.98,97.75,97.85,123017.1101370936,65.1561,65.1561,65.0032,65.0697,123017.1101
2014-09-04 15:20:00,97.85,97.97,97.82,97.96,74644.28038827036,65.0697,65.1495,65.0497,65.1428,74644.2804
2014-09-04 15:30:00,97.96,98.0,97.96,97.98,113947.20455918924,65.1428,65.1694,65.1428,65.1561,113947.2046
2014-09-04 15:40:00,97.97,98.18,97.97,98.16,189738.2546182291,65.1495,65.2891,65.1495,65.2758,189738.2546
2014-09-04 15:50:00,98.18,98.19,98.09,98.17,374263.9198238696,65.2891,65.2958,65.2293,65.2825,374263.9198
2014-09-05 09:30:00,98.17,98.4,97.9,98.0,96641.40770939473,65.2825,65.4354,65.1029,65.1694,96641.4077
2014-09-05 09:40:00,97.98,98.11,97.66,97.68,75269.791117781,65.1561,65.2426,64.9433,64.9566,75269.7911
2014-09-05 09:50:00,97.67,97.68,97.58,97.62,43785.75106574518,64.95,64.9566,64.8901,64.9167,43785.7511
2014-09-05 10:00:00,97.62,97.65,97.43,97.45,43681.49927749341,64.9167,64.9367,64.7904,64.8037,43681.4993
2014-09-05 10:10:00,97.45,97.45,96.94,97.07,57755.490691482926,64.8037,64.8037,64.4645,64.551,57755.4907
2014-09-05 10:20:00,97.02,97.14,96.94,97.14,70474.20885819939,64.5177,64.5975,64.4645,64.5975,70474.2089
2014-09-05 10:30:00,97.14,97.17,96.88,96.9,59736.27466826664,64.5975,64.6175,64.4246,64.4379,59736.2747
2014-09-05 10:40:00,96.9,96.92,96.8,96.86,130314.7353147178,64.4379,64.4512,64.3714,64.4113,130314.7353
2014-09-05 10:50:00,96.89,96.99,96.85,96.92,79961.12158911084,64.4313,64.4978,64.4047,64.4512,79961.1216
2014-09-05 11:00:00,96.92,96.99,96.88,96.94,85173.71100169956,64.4512,64.4978,64.4246,64.4645,85173.711
2014-09-05 11:10:00,96.94,96.95,96.71,96.75,57651.23890323116,64.4645,64.4712,64.3116,64.3382,57651.2389
2014-09-05 11:20:00,96.77,96.78,96.68,96.69,95077.6308856181,64.3515,64.3581,64.2916,64.2983,95077.6309
2014-09-05 11:30:00,96.7,96.79,96.68,96.72,203812.24603221865,64.3049,64.3648,64.2916,64.3182,203812.246
2014-09-05 11:40:00,96.72,96.83,96.69,96.78,95911.6451916323,64.3182,64.3914,64.2983,64.3581,95911.6452
2014-09-05 11:50:00,96.78,96.99,96.78,96.98,77250.57509456472,64.3581,64.4978,64.3581,64.4911,77250.5751
2014-09-05 12:00:00,96.98,96.99,96.79,96.82,78188.84118883067,64.4911,64.4978,64.3648,64.3847,78188.8412
2014-09-05 12:10:00,96.83,96.92,96.81,96.87,87571.50213149036,64.3914,64.4512,64.3781,64.418,87571.5021
2014-09-05 12:20:00,96.88,96.9,96.83,96.86,82150.4091423981,64.4246,64.4379,64.3914,64.4113,82150.4091
2014-09-05 12:30:00,96.86,97.12,96.85,97.1,79127.10728309664,64.4113,64.5842,64.4047,64.5709,79127.1073
2014-09-05 12:40:00,97.1,97.31,97.1,97.25,127395.68524366812,64.5709,64.7106,64.5709,64.6707,127395.6852
2014-09-05 12:50:00,97.25,97.33,97.13,97.26,51291.87981987293,64.6707,64.7239,64.5909,64.6773,51291.8798
2014-09-05 13:00:00,97.25,97.5,97.2,97.49,77146.32330631293,64.6707,64.8369,64.6374,64.8303,77146.3233
2014-09-05 13:10:00,97.49,97.49,97.27,97.28,56504.46923246163,64.8303,64.8303,64.684,64.6906,56504.4692
2014-09-05 13:20:00,97.27,97.36,97.25,97.26,29711.75965175566,64.684,64.7438,64.6707,64.6773,29711.7597
2014-09-05 13:30:00,97.27,97.27,97.16,97.2,32839.31329930889,64.684,64.684,64.6108,64.6374,32839.3133
2014-09-05 13:40:00,97.2,97.3,97.13,97.14,138550.62658660795,64.6374,64.7039,64.5909,64.5975,138550.6266
2014-09-05 13:50:00,97.15,97.15,96.97,96.97,81733.401989391,64.6042,64.6042,64.4845,64.4845,81733.402
2014-09-05 14:00:00,96.98,97.05,96.94,97.03,92262.8326028202,64.4911,64.5377,64.4645,64.5244,92262.8326
2014-09-05 14:10:00,97.03,97.04,96.81,96.84,68180.66951666035,64.5244,64.531,64.3781,64.398,68180.6695
2014-09-05 14:20:00,96.84,96.98,96.8,96.93,69952.94991694052,64.398,64.4911,64.3714,64.4579,69952.9499
2014-09-05 14:30:00,96.93,96.95,96.88,96.94,158358.46635444506,64.4579,64.4712,64.4246,64.4645,158358.4664
2014-09-05 14:40:00,96.93,96.94,96.78,96.84,112174.92415890908,64.4579,64.4645,64.3581,64.398,112174.9242
2014-09-05 14:50:00,96.84,96.85,96.71,96.78,107483.59368757924,64.398,64.4047,64.3116,64.3581,107483.5937
2014-09-05 15:00:00,96.77,96.82,96.68,96.81,177540.7953927715,64.3515,64.3847,64.2916,64.3781,177540.7954
2014-09-05 15:10:00,96.81,96.83,96.7,96.71,131878.5121384944,64.3781,64.3914,64.3049,64.3116,131878.5121
2014-09-05 15:20:00,96.7,96.81,96.66,96.77,140427.1587751399,64.3049,64.3781,64.2783,64.3515,140427.1588
2014-09-05 15:30:00,96.78,96.89,96.74,96.89,216530.96419893508,64.3581,64.4313,64.3315,64.4313,216530.9642
2014-09-05 15:40:00,96.89,97.17,96.89,97.1,248953.27034523687,64.4313,64.6175,64.4313,64.5709,248953.2703
2014-09-05 15:50:00,97.12,97.21,97.1,97.16,309106.5521665106,64.5842,64.6441,64.5709,64.6108,309106.5522
2014-09-08 09:30:00,96.16,96.23,95.44,95.45,220075.52499949545,64.413,64.4599,63.9307,63.9374,220075.525
2014-09-08 09:40:00,95.45,95.48,95.02,95.05,206731.2961032683,63.9374,63.9575,63.6494,63.6695,206731.2961
2014-09-08 09:50:00,95.06,95.29,94.88,94.94,151999.10727108683,63.6762,63.8303,63.5556,63.5958,151999.1073
2014-09-08 10:00:00,94.94,95.23,94.94,95.02,70891.21601120649,63.5958,63.7901,63.5958,63.6494,70891.216
2014-09-08 10:10:00,95.03,95.2,94.66,94.67,128646.7067026894,63.6561,63.77,63.4082,63.4149,128646.7067
2014-09-08 10:20:00,94.67,94.78,94.43,94.62,176185.52214549846,63.4149,63.4886,63.2542,63.3814,176185.5221
2014-09-08 10:30:00,94.61,94.87,94.59,94.72,97683.92559191246,63.3748,63.5489,63.3614,63.4484,97683.9256
2014-09-08 10:40:00,94.72,94.9,94.58,94.89,94243.61657960391,63.4484,63.569,63.3547,63.5623,94243.6166
2014-09-08 10:50:00,94.89,94.98,94.75,94.9,70057.20170519229,63.5623,63.6226,63.4685,63.569,70057.2017
2014-09-08 11:00:00,94.9,94.91,94.69,94.78,85382.2145782031,63.569,63.5757,63.4283,63.4886,85382.2146
2014-09-08 11:10:00,94.78,94.9,94.69,94.72,55774.70671469922,63.4886,63.569,63.4283,63.4484,55774.7067
2014-09-08 11:20:00,94.72,95.13,94.72,95.09,102583.75963974584,63.4484,63.7231,63.4484,63.6963,102583.7596
2014-09-08 11:30:00,95.08,95.08,94.8,94.82,75478.29469428454,63.6896,63.6896,63.502,63.5154,75478.2947
2014-09-08 11:40:00,94.82,95.01,94.78,94.79,52021.64233763534,63.5154,63.6427,63.4886,63.4953,52021.6423
2014-09-08 11:50:00,94.78,94.91,94.73,94.82,84652.45206044069,63.4886,63.5757,63.4551,63.5154,84652.4521
2014-09-08 12:00:00,94.81,94.95,94.58,94.61,107275.0901110757,63.5087,63.6025,63.3547,63.3748,107275.0901
2014-09-08 12:10:00,94.61,94.67,94.53,94.64,43577.24748924163,63.3748,63.4149,63.3212,63.3948,43577.2475
2014-09-08 12:20:00,94.64,94.74,94.61,94.65,46079.29040728421,63.3948,63.4618,63.3748,63.4015,46079.2904
2014-09-08 12:30:00,94.65,94.75,94.62,94.71,43368.743912738086,63.4015,63.4685,63.3814,63.4417,43368.7439
2014-09-08 12:40:00,94.71,94.82,94.65,94.65,52334.39770239067,63.4417,63.5154,63.4015,63.4015,52334.3977
2014-09-08 12:50:00,94.64,94.67,94.6,94.65,33464.82402881953,63.3948,63.4149,63.3681,63.4015,33464.824
2014-09-08 13:00:00,94.65,94.67,94.44,94.51,69952.94991694052,63.4015,63.4149,63.2609,63.3078,69952.9499
2014-09-08 13:10:00,94.52,94.58,94.37,94.37,38885.917017911794,63.3145,63.3547,63.214,63.214,38885.917
2014-09-08 13:20:00,94.36,94.47,94.36,94.4,45662.28325427712,63.2073,63.281,63.2073,63.2341,45662.2833
2014-09-08 13:30:00,94.4,94.4,94.3,94.38,43994.25464224873,63.2341,63.2341,63.1671,63.2207,43994.2546
2014-09-08 13:40:00,94.39,94.41,94.19,94.25,63176.58368057519,63.2274,63.2408,63.0934,63.1336,63176.5837
2014-09-08 13:50:00,94.23,94.42,94.22,94.41,44307.01000700405,63.1202,63.2475,63.1135,63.2408,44307.01
2014-09-08 14:00:00,94.41,94.48,94.36,94.43,41387.95993595437,63.2408,63.2877,63.2073,63.2542,41387.9599
2014-09-08 14:10:00,94.43,94.63,94.42,94.62,79022.85549484487,63.2542,63.3881,63.2475,63.3814,79022.8555
2014-09-08 14:20:00,94.62,94.62,94.24,94.26,141156.92129290232,63.3814,63.3814,63.1269,63.1403,141156.9213
2014-09-08 14:30:00,94.26,94.38,94.16,94.3,160860.50927248766,63.1403,63.2207,63.0733,63.1671,160860.5093
2014-09-08 14:40:00,94.29,94.34,94.11,94.23,144075.971363952,63.1604,63.1939,63.0398,63.1202,144075.9714
2014-09-08 14:50:00,94.23,94.37,94.2,94.35,114989.72244170698,63.1202,63.214,63.1001,63.2006,114989.7224
2014-09-08 15:00:00,94.38,94.61,94.36,94.59,94452.12015610746,63.2207,63.3748,63.2073,63.3614,94452.1202
2014-09-08 15:10:00,94.6,94.67,94.56,94.66,101436.98996897634,63.3681,63.4149,63.3413,63.4082,101436.99
2014-09-08 15:20:00,94.66,94.67,94.53,94.56,150748.08581206555,63.4082,63.4149,63.3212,63.3413,150748.0858
2014-09-08 15:30:00,94.56,94.68,94.56,94.65,148350.29468227475,63.3413,63.4216,63.3413,63.4015,148350.2947
2014-09-08 15:40:00,94.64,94.65,94.5,94.55,259065.693805659,63.3948,63.4015,63.3011,63.3346,259065.6938
2014-09-08 15:50:00,94.56,94.68,94.51,94.56,387920.904084852,63.3413,63.4216,63.3078,63.3413,387920.9041
2014-09-09 09:30:00,94.5,94.96,94.5,94.72,148767.30183528183,63.3011,63.6092,63.3011,63.4484,148767.3018
2014-09-09 09:40:00,94.71,94.87,94.53,94.83,124685.138749122,63.4417,63.5489,63.3212,63.5221,124685.1387
2014-09-09 09:50:00,94.83,94.93,94.66,94.9,81524.89841288746,63.5221,63.5891,63.4082,63.569,81524.8984
2014-09-09 10:00:00,94.9,94.94,94.64,94.74,87988.50928449746,63.569,63.5958,63.3948,63.4618,87988.5093
2014-09-09 10:10:00,94.74,94.79,94.52,94.64,119785.3047012886,63.4618,63.4953,63.3145,63.3948,119785.3047
2014-09-09 10:20:00,94.6,94.75,94.48,94.75,157211.69668367555,63.3681,63.4685,63.2877,63.4685,157211.6967
2014-09-09 10:30:00,94.76,94.84,94.68,94.75,85694.96994295843,63.4752,63.5288,63.4216,63.4685,85694.9699
2014-09-09 10:40:00,94.76,94.91,94.74,94.9,83714.18596617471,63.4752,63.5757,63.4618,63.569,83714.186
2014-09-09 10:50:00,94.91,94.98,94.9,94.96,56504.46923246163,63.5757,63.6226,63.569,63.6092,56504.4692
2014-09-09 11:00:00,94.97,95.09,94.9,95.08,70057.20170519229,63.6159,63.6963,63.569,63.6896,70057.2017
2014-09-09 11:10:00,95.09,95.22,95.07,95.15,81733.401989391,63.6963,63.7834,63.6829,63.7365,81733.402
2014-09-09 11:20:00,95.14,95.15,94.98,95.04,56295.96565595809,63.7298,63.7365,63.6226,63.6628,56295.9657
2014-09-09 11:30:00,95.05,95.17,95.05,95.11,68180.66951666035,63.6695,63.7499,63.6695,63.7097,68180.6695
2014-09-09 11:40:00,95.1,95.2,95.1,95.17,98413.68810967488,63.703,63.77,63.703,63.7499,98413.6881
2014-09-09 11:50:00,95.17,95.19,94.87,94.87,130210.48352646602,63.7499,63.7633,63.5489,63.5489,130210.4835
2014-09-09 12:00:00,94.87,94.91,94.64,94.67,89448.0343200223,63.5489,63.5757,63.3948,63.4149,89448.0343
2014-09-09 12:10:00,94.67,94.79,94.59,94.74,80690.88410687326,63.4149,63.4953,63.3614,63.4618,80690.8841
2014-09-09 12:20:00,94.75,94.9,94.72,94.8,47330.31186630551,63.4685,63.569,63.4484,63.502,47330.3119
2014-09-09 12:30:00,94.79,94.81,94.6,94.64,58276.7496327418,63.4953,63.5087,63.3681,63.3948,58276.7496
2014-09-09 12:40:00,94.64,94.74,94.48,94.51,43264.49212448631,63.3948,63.4618,63.2877,63.3078,43264.4921
2014-09-09 12:50:00,94.51,94.6,94.3,94.36,73914.51787050793,63.3078,63.3681,63.1671,63.2073,73914.5179
2014-09-09 13:00:00,94.36,94.44,94.27,94.38,54002.426314419055,63.2073,63.2609,63.147,63.2207,54002.4263
2014-09-09 13:10:00,94.38,94.43,94.25,94.31,37322.14019413518,63.2207,63.2542,63.1336,63.1738,37322.1402
2014-09-09 13:20:00,94.32,94.39,94.22,94.24,53585.41916141196,63.1805,63.2274,63.1135,63.1269,53585.4192
2014-09-09 13:30:00,94.24,94.74,94.24,94.73,104043.28467527068,63.1269,63.4618,63.1269,63.4551,104043.2847
2014-09-09 13:40:00,94.73,94.9,94.62,94.89,58381.001420993576,63.4551,63.569,63.3814,63.5623,58381.0014
2014-09-09 13:50:00,94.9,95.02,94.82,94.92,64740.36050435181,63.569,63.6494,63.5154,63.5824,64740.3605
2014-09-09 14:00:00,94.94,94.94,94.65,94.66,77042.07151806116,63.5958,63.5958,63.4015,63.4082,77042.0715
2014-09-09 14:10:00,94.66,94.71,94.51,94.53,120827.82258380634,63.4082,63.4417,63.3078,63.3212,120827.8226
2014-09-09 14:20:00,94.52,94.56,94.37,94.4,94347.86836785568,63.3145,63.3413,63.214,63.2341,94347.8684
2014-09-09 14:30:00,94.39,94.45,94.21,94.44,67242.40342239439,63.2274,63.2676,63.1068,63.2609,67242.4034
2014-09-09 14:40:00,94.44,94.46,94.18,94.18,56712.97280896518,63.2609,63.2743,63.0867,63.0867,56712.9728
2014-09-09 14:50:00,94.19,94.3,94.16,94.24,42534.729606723886,63.0934,63.1671,63.0733,63.1269,42534.7296
2014-09-09 15:00:00,94.23,94.3,94.14,94.16,114781.21886520344,63.1202,63.1671,63.0599,63.0733,114781.2189
2014-09-09 15:10:00,94.17,94.29,93.89,93.93,141573.9284459094,63.08,63.1604,62.8925,62.9193,141573.9284
2014-09-09 15:20:00,93.93,94.15,93.8,94.13,143554.71242269312,62.9193,63.0666,62.8322,63.0532,143554.7124
2014-09-09 15:30:00,94.12,94.16,94.01,94.09,131148.74962073198,63.0465,63.0733,62.9728,63.0264,131148.7496
2014-09-09 15:40:00,94.09,94.19,94.08,94.17,109151.62229960762,63.0264,63.0934,63.0197,63.08,109151.6223
2014-09-09 15:50:00,94.17,94.38,94.15,94.33,240508.8754968432,63.08,63.2207,63.0666,63.1872,240508.8755
2014-09-10 09:30:00,94.44,94.44,93.61,93.8,236130.30039026865,63.2609,63.2609,62.7049,62.8322,236130.3004
2014-09-10 09:40:00,93.83,93.93,93.62,93.88,123329.86550184892,62.8523,62.9193,62.7116,62.8858,123329.8655
2014-09-10 09:50:00,93.92,94.04,93.81,93.94,152937.3733653528,62.9126,62.9929,62.8389,62.9259,152937.3734
2014-09-10 10:00:00,93.93,93.99,93.76,93.96,92784.09154407908,62.9193,62.9594,62.8054,62.9393,92784.0915
2014-09-10 10:10:00,93.95,94.17,93.92,93.95,62342.569374561,62.9326,63.08,62.9126,62.9326,62342.5694
2014-09-10 10:20:00,93.96,94.15,93.96,94.07,58902.26036225245,62.9393,63.0666,62.9393,63.013,58902.2604
2014-09-10 10:30:00,94.06,94.07,93.73,93.74,107170.83832282393,63.0063,63.013,62.7853,62.792,107170.8383
2014-09-10 10:40:00,93.74,93.92,93.68,93.79,86007.72530771374,62.792,62.9126,62.7518,62.8255,86007.7253
2014-09-10 10:50:00,93.8,93.88,93.72,93.72,86528.98424897261,62.8322,62.8858,62.7786,62.7786,86528.9842
2014-09-10 11:00:00,93.72,93.81,93.7,93.78,81316.3948363839,62.7786,62.8389,62.7652,62.8188,81316.3948
2014-09-10 11:10:00,93.75,94.15,93.73,94.15,82567.4162954052,62.7987,63.0666,62.7853,63.0666,82567.4163
2014-09-10 11:20:00,94.13,94.23,94.08,94.15,48372.82974882325,63.0532,63.1202,63.0197,63.0666,48372.8297
2014-09-10 11:30:00,94.18,94.29,94.15,94.29,49206.84405483744,63.0867,63.1604,63.0666,63.1604,49206.8441
2014-09-10 11:40:00,94.27,94.3,94.14,94.23,46600.549348543085,63.147,63.1671,63.0599,63.1202,46600.5493
2014-09-10 11:50:00,94.26,94.3,94.22,94.28,29711.75965175566,63.1403,63.1671,63.1135,63.1537,29711.7597
2014-09-10 12:00:00,94.27,94.29,94.14,94.2,27939.47925147549,63.147,63.1604,63.0599,63.1001,27939.4793
2014-09-10 12:10:00,94.2,94.3,94.12,94.28,34924.34906434437,63.1001,63.1671,63.0465,63.1537,34924.3491
2014-09-10 12:20:00,94.28,94.45,94.27,94.38,34715.84548784082,63.1537,63.2676,63.147,63.2207,34715.8455
2014-09-10 12:30:00,94.4,94.43,94.24,94.25,29399.00428700033,63.2341,63.2542,63.1269,63.1336,29399.0043
2014-09-10 12:40:00,94.24,94.26,94.14,94.14,44411.26179525583,63.1269,63.1403,63.0599,63.0599,44411.2618
2014-09-10 12:50:00,94.14,94.19,94.01,94.09,51396.1316081247,63.0599,63.0934,62.9728,63.0264,51396.1316
2014-09-10 13:00:00,94.09,94.41,94.08,94.38,64844.612292603575,63.0264,63.2408,63.0197,63.2207,64844.6123
2014-09-10 13:10:00,94.38,94.58,94.29,94.29,74435.7768117668,63.2207,63.3547,63.1604,63.1604,74435.7768
2014-09-10 13:20:00,94.27,94.35,94.19,94.32,72037.985681976,63.147,63.2006,63.0934,63.1805,72037.9857
2014-09-10 13:30:00,94.35,94.38,94.12,94.18,51708.88697288002,63.2006,63.2207,63.0465,63.0867,51708.887
2014-09-10 13:40:00,94.2,94.36,94.17,94.35,40658.19741819195,63.1001,63.2073,63.08,63.2006,40658.1974
2014-09-10 13:50:00,94.34,94.5,94.3,94.42,57755.490691482926,63.1939,63.3011,63.1671,63.2475,57755.4907
2014-09-10 14:00:00,94.39,94.43,94.31,94.31,64010.59798658938,63.2274,63.2542,63.1738,63.1738,64010.598
2014-09-10 14:10:00,94.31,94.36,94.24,94.27,40032.68668868131,63.1738,63.2073,63.1269,63.147,40032.6867
2014-09-10 14:20:00,94.27,94.27,94.16,94.19,41700.71530070969,63.147,63.147,63.0733,63.0934,41700.7153
2014-09-10 14:30:00,94.2,94.22,94.1,94.12,59423.51930351132,63.1001,63.1135,63.0331,63.0465,59423.5193
2014-09-10 14:40:00,94.09,94.25,94.08,94.23,47747.3190193126,63.0264,63.1336,63.0197,63.1202,47747.319
2014-09-10 14:50:00,94.24,94.28,94.2,94.25,47747.3190193126,63.1269,63.1537,63.1001,63.1336,47747.319
2014-09-10 15:00:00,94.25,94.43,94.25,94.43,71725.23031722067,63.1336,63.2542,63.1336,63.2542,71725.2303
2014-09-10 15:10:00,94.43,94.43,94.38,94.43,102896.51500450115,63.2542,63.2542,63.2207,63.2542,102896.515
2014-09-10 15:20:00,94.44,94.49,94.4,94.4,64010.59798658938,63.2609,63.2944,63.2341,63.2341,64010.598
2014-09-10 15:30:00,94.4,94.52,94.38,94.48,133233.78538576746,63.2341,63.3145,63.2207,63.2877,133233.7854
2014-09-10 15:40:00,94.48,94.49,94.38,94.46,196306.11727809088,63.2877,63.2944,63.2207,63.2743,196306.1173
2014-09-10 15:50:00,94.47,94.54,94.43,94.53,221430.79824676848,63.281,63.3279,63.2542,63.3212,221430.7982
2014-09-11 09:30:00,93.87,93.88,93.37,93.49,212256.6408806124,62.8791,62.8858,62.5441,62.6245,212256.6409
2014-09-11 09:40:00,93.5,93.86,93.45,93.73,103313.52215750828,62.6312,62.8724,62.5977,62.7853,103313.5222
2014-09-11 09:50:00,93.74,94.11,93.66,94.04,102375.2560632423,62.792,63.0398,62.7384,62.9929,102375.2561
2014-09-11 10:00:00,94.07,94.18,93.97,94.07,88092.76107274923,63.013,63.0867,62.946,63.013,88092.7611
2014-09-11 10:10:00,94.07,94.1,93.9,93.94,72142.23747022777,63.013,63.0331,62.8992,62.9259,72142.2375
2014-09-11 10:20:00,93.93,94.09,93.82,93.82,78501.596553586,62.9193,63.0264,62.8456,62.8456,78501.5966
2014-09-11 10:30:00,93.82,93.82,93.39,93.47,89239.53074351874,62.8456,62.8456,62.5575,62.6111,89239.5307
2014-09-11 10:40:00,93.48,93.7,93.43,93.61,69223.18739917809,62.6178,62.7652,62.5843,62.7049,69223.1874
2014-09-11 10:50:00,93.61,93.74,93.49,93.73,61091.5479155397,62.7049,62.792,62.6245,62.7853,61091.5479
2014-09-11 11:00:00,93.74,94.27,93.72,94.17,128750.95849094118,62.792,63.147,62.7786,63.08,128750.9585
2014-09-11 11:10:00,94.17,94.36,94.1,94.3,74018.7696587597,63.08,63.2073,63.0331,63.1671,74018.7697
2014-09-11 11:20:00,94.28,94.28,94.0,94.01,57651.23890323116,63.1537,63.1537,62.9661,62.9728,57651.2389
2014-09-11 11:30:00,94.02,94.2,93.98,94.1,50770.620878614056,62.9795,63.1001,62.9527,63.0331,50770.6209
2014-09-11 11:40:00,94.1,94.11,93.96,94.07,41283.7081477026,63.0331,63.0398,62.9393,63.013,41283.7081
2014-09-11 11:50:00,94.07,94.08,93.87,93.88,52647.15306714599,63.013,63.0197,62.8791,62.8858,52647.1531
2014-09-11 12:00:00,93.87,94.02,93.84,93.98,72350.74104673132,62.8791,62.9795,62.859,62.9527,72350.741
2014-09-11 12:10:00,93.98,93.98,93.84,93.88,34194.58654658195,62.9527,62.9527,62.859,62.8858,34194.5865
2014-09-11 12:20:00,93.88,93.98,93.87,93.97,49519.59941959276,62.8858,62.9527,62.8791,62.946,49519.5994
2014-09-11 12:30:00,93.98,94.16,93.98,94.16,32630.809722805338,62.9527,63.0733,62.9527,63.0733,32630.8097
2014-09-11 12:40:00,94.17,94.17,94.07,94.11,23873.6595096563,63.08,63.08,63.013,63.0398,23873.6595
2014-09-11 12:50:00,94.12,94.17,94.05,94.13,28356.48640448259,63.0465,63.08,62.9996,63.0532,28356.4864
2014-09-11 13:00:00,94.16,94.41,94.14,94.32,49936.60657259986,63.0733,63.2408,63.0599,63.1805,49936.6066
2014-09-11 13:10:00,94.29,94.34,94.25,94.25,18244.062944060493,63.1604,63.1939,63.1336,63.1336,18244.0629
2014-09-11 13:20:00,94.23,94.25,94.03,94.13,24811.925603922267,63.1202,63.1336,62.9862,63.0532,24811.9256
2014-09-11 13:30:00,94.12,94.25,94.1,94.16,27730.97567497195,63.0465,63.1336,63.0331,63.0733,27730.9757
2014-09-11 13:40:00,94.15,94.15,94.08,94.08,21475.868379865493,63.0666,63.0666,63.0197,63.0197,21475.8684
2014-09-11 13:50:00,94.09,94.14,93.99,94.04,27209.71673371308,63.0264,63.0599,62.9594,62.9929,27209.7167
2014-09-11 14:00:00,94.05,94.21,94.05,94.17,34403.0901230855,62.9996,63.1068,62.9996,63.08,34403.0901
2014-09-11 14:10:00,94.17,94.23,94.1,94.17,27209.71673371308,63.08,63.1202,63.0331,63.08,27209.7167
2014-09-11 14:20:00,94.19,94.28,94.09,94.28,21997.127321124364,63.0934,63.1537,63.0264,63.1537,21997.1273
2014-09-11 14:30:00,94.28,94.39,94.2,94.21,40241.19026518486,63.1537,63.2274,63.1001,63.1068,40241.1903
2014-09-11 14:40:00,94.21,94.31,94.18,94.26,56504.46923246163,63.1068,63.1738,63.0867,63.1403,56504.4692
2014-09-11 14:50:00,94.25,94.32,94.21,94.32,47538.81544280905,63.1336,63.1805,63.1068,63.1805,47538.8154
2014-09-11 15:00:00,94.32,94.36,94.14,94.18,56817.22459721696,63.1805,63.2073,63.0599,63.0867,56817.2246
2014-09-11 15:10:00,94.18,94.25,94.08,94.23,50249.36193735519,63.0867,63.1336,63.0197,63.1202,50249.3619
2014-09-11 15:20:00,94.23,94.42,94.23,94.38,103730.52931051535,63.1202,63.2475,63.1202,63.2207,103730.5293
2014-09-11 15:30:00,94.38,94.38,94.23,94.27,61821.310433302126,63.2207,63.2207,63.1202,63.147,61821.3104
2014-09-11 15:40:00,94.28,94.35,94.21,94.28,132504.02286800506,63.1537,63.2006,63.1068,63.1537,132504.0229
2014-09-11 15:50:00,94.28,94.39,94.26,94.33,176915.28466326089,63.1537,63.2274,63.1403,63.1872,176915.2847
2014-09-12 09:30:00,94.0,94.13,93.53,93.73,73706.01429400439,62.9661,63.0532,62.6513,62.7853,73706.0143
2014-09-12 09:40:00,93.75,93.76,93.55,93.73,30337.270381266306,62.7987,62.8054,62.6647,62.7853,30337.2704
2014-09-12 09:50:00,93.73,93.76,93.53,93.53,28773.493557489688,62.7853,62.8054,62.6513,62.6513,28773.4936
2014-09-12 10:00:00,93.53,93.73,93.48,93.7,34611.593699589044,62.6513,62.7853,62.6178,62.7652,34611.5937
2014-09-12 10:10:00,93.72,93.92,93.72,93.87,25854.44348644001,62.7786,62.9126,62.7786,62.8791,25854.4435
2014-09-12 10:20:00,93.87,93.94,93.76,93.85,44724.01716001115,62.8791,62.9259,62.8054,62.8657,44724.0172
2014-09-12 10:30:00,93.84,93.92,93.77,93.81,57755.490691482926,62.859,62.9126,62.8121,62.8389,57755.4907
2014-09-12 10:40:00,93.84,93.91,93.74,93.81,35862.61515861034,62.859,62.9059,62.792,62.8389,35862.6152
2014-09-12 10:50:00,93.77,93.96,93.74,93.85,24186.414874411625,62.8121,62.9393,62.792,62.8657,24186.4149
2014-09-12 11:00:00,93.84,93.99,93.82,93.96,46913.30471329841,62.859,62.9594,62.8456,62.9393,46913.3047
2014-09-12 11:10:00,93.95,93.95,93.76,93.81,38260.40628840114,62.9326,62.9326,62.8054,62.8389,38260.4063
2014-09-12 11:20:00,93.81,93.87,93.76,93.81,52855.65664364954,62.8389,62.8791,62.8054,62.8389,52855.6566
2014-09-12 11:30:00,93.78,93.78,93.64,93.64,42534.729606723886,62.8188,62.8188,62.725,62.725,42534.7296
2014-09-12 11:40:00,93.65,93.94,93.65,93.87,38885.917017911794,62.7317,62.9259,62.7317,62.8791,38885.917
2014-09-12 11:50:00,93.82,93.92,93.81,93.9,49415.34763134099,62.8456,62.9126,62.8389,62.8992,49415.3476
2014-09-12 12:00:00,93.88,93.89,93.72,93.85,50457.865513858735,62.8858,62.8925,62.7786,62.8657,50457.8655
2014-09-12 12:10:00,93.84,93.85,93.73,93.81,44619.76537175937,62.859,62.8657,62.7853,62.8389,44619.7654
2014-09-12 12:20:00,93.79,93.79,93.54,93.57,108526.11157009698,62.8255,62.8255,62.658,62.6781,108526.1116
2014-09-12 12:30:00,93.58,93.58,93.41,93.49,72559.24462323487,62.6848,62.6848,62.5709,62.6245,72559.2446
2014-09-12 12:40:00,93.49,93.67,93.49,93.57,30545.77395776985,62.6245,62.7451,62.6245,62.6781,30545.774
2014-09-12 12:50:00,93.55,93.62,93.49,93.55,22831.14162713856,62.6647,62.7116,62.6245,62.6647,22831.1416
2014-09-12 13:00:00,93.52,93.61,93.47,93.58,21997.127321124364,62.6446,62.7049,62.6111,62.6848,21997.1273
2014-09-12 13:10:00,93.55,93.61,93.47,93.47,44724.01716001115,62.6647,62.7049,62.6111,62.6111,44724.0172
2014-09-12 13:20:00,93.48,93.59,93.39,93.59,38468.90986490469,62.6178,62.6915,62.5575,62.6915,38468.9099
2014-09-12 13:30:00,93.6,93.66,93.49,93.52,25437.43633343292,62.6982,62.7384,62.6245,62.6446,25437.4363
2014-09-12 13:40:00,93.52,93.65,93.49,93.59,40762.44920644373,62.6446,62.7317,62.6245,62.6915,40762.4492
2014-09-12 13:50:00,93.6,93.6,93.38,93.4,39615.67953567421,62.6982,62.6982,62.5508,62.5642,39615.6795
2014-09-12 14:00:00,93.4,93.48,93.36,93.48,22101.37910937614,62.5642,62.6178,62.5374,62.6178,22101.3791
2014-09-12 14:10:00,93.48,93.61,93.42,93.43,45870.78683078066,62.6178,62.7049,62.5776,62.5843,45870.7868
2014-09-12 14:20:00,93.44,93.46,93.26,93.27,64427.60513959648,62.591,62.6044,62.4705,62.4771,64427.6051
2014-09-12 14:30:00,93.26,93.4,93.22,93.24,30754.2775342734,62.4705,62.5642,62.4437,62.4571,30754.2775
2014-09-12 14:40:00,93.23,93.27,93.16,93.24,51813.1387611318,62.4504,62.4771,62.4035,62.4571,51813.1388
2014-09-12 14:50:00,93.25,93.27,93.14,93.16,53064.16022015309,62.4638,62.4771,62.3901,62.4035,53064.1602
2014-09-12 15:00:00,93.16,93.31,93.09,93.26,68806.180246171,62.4035,62.5039,62.3566,62.4705,68806.1802
2014-09-12 15:10:00,93.26,93.47,93.2,93.45,56921.47638546873,62.4705,62.6111,62.4303,62.5977,56921.4764
2014-09-12 15:20:00,93.46,93.54,93.34,93.37,62968.08010407164,62.6044,62.658,62.524,62.5441,62968.0801
2014-09-12 15:30:00,93.4,93.52,93.4,93.52,85382.2145782031,62.5642,62.6446,62.5642,62.6446,85382.2146
2014-09-12 15:40:00,93.51,93.53,93.3,93.45,147620.53216451232,62.6379,62.6513,62.4972,62.5977,147620.5322
2014-09-12 15:50:00,93.45,93.47,93.34,93.42,186819.20454717943,62.5977,62.6111,62.524,62.5776,186819.2045
2014-09-15 09:30:00,93.14,93.26,92.9,93.02,148141.7911057712,62.3901,62.4705,62.2293,62.3097,148141.7911
2014-09-15 09:40:00,93.02,93.02,92.41,92.45,79335.6108596002,62.3097,62.3097,61.9011,61.9279,79335.6109
2014-09-15 09:50:00,92.44,93.11,92.44,93.02,89135.27895526697,61.9212,62.37,61.9212,62.3097,89135.279
2014-09-15 10:00:00,93.01,93.49,92.93,93.43,119993.80827779217,62.303,62.6245,62.2494,62.5843,119993.8083
2014-09-15 10:10:00,93.43,93.66,93.4,93.63,78501.596553586,62.5843,62.7384,62.5642,62.7183,78501.5966
2014-09-15 10:20:00,93.59,93.89,93.57,93.88,72976.25177624197,62.6915,62.8925,62.6781,62.8858,72976.2518
2014-09-15 10:30:00,93.89,94.0,93.57,93.61,60466.03718602906,62.8925,62.9661,62.6781,62.7049,60466.0372
2014-09-15 10:40:00,93.61,93.76,93.41,93.49,42638.981394975664,62.7049,62.8054,62.5709,62.6245,42638.9814
2014-09-15 10:50:00,93.49,93.75,93.43,93.68,33673.32760532308,62.6245,62.7987,62.5843,62.7518,33673.3276
2014-09-15 11:00:00,93.65,93.72,93.44,93.6,76416.56078855052,62.7317,62.7786,62.591,62.6982,76416.5608
2014-09-15 11:10:00,93.62,93.75,93.52,93.53,56400.21744420986,62.7116,62.7987,62.6446,62.6513,56400.2174
2014-09-15 11:20:00,93.49,93.49,93.25,93.36,143450.46063444135,62.6245,62.6245,62.4638,62.5374,143450.4606
2014-09-15 11:30:00,93.36,93.53,93.3,93.49,68076.41772840857,62.5374,62.6513,62.4972,62.6245,68076.4177
2014-09-15 11:40:00,93.49,93.73,93.49,93.59,53272.66379665664,62.6245,62.7853,62.6245,62.6915,53272.6638
2014-09-15 11:50:00,93.57,93.67,93.49,93.55,58381.001420993576,62.6781,62.7451,62.6245,62.6647,58381.0014
2014-09-15 12:00:00,93.55,93.72,93.43,93.72,45558.03146602534,62.6647,62.7786,62.5843,62.7786,45558.0315
2014-09-15 12:10:00,93.72,93.74,93.49,93.51,21788.62374462081,62.7786,62.792,62.6245,62.6379,21788.6237
2014-09-15 12:20:00,93.52,93.73,93.49,93.63,53168.41200840486,62.6446,62.7853,62.6245,62.7183,53168.412
2014-09-15 12:30:00,93.62,93.81,93.56,93.75,43577.24748924163,62.7116,62.8389,62.6714,62.7987,43577.2475
2014-09-15 12:40:00,93.76,93.99,93.74,93.96,37217.8884058834,62.8054,62.9594,62.792,62.9393,37217.8884
2014-09-15 12:50:00,93.96,94.09,93.95,94.04,49623.851207844535,62.9393,63.0264,62.9326,62.9929,49623.8512
2014-09-15 13:00:00,94.01,94.13,93.92,94.08,78293.09297708246,62.9728,63.0532,62.9126,63.0197,78293.093
2014-09-15 13:10:00,94.09,94.2,94.02,94.2,47017.55650155018,63.0264,63.1001,62.9795,63.1001,47017.5565
2014-09-15 13:20:00,94.18,94.27,94.12,94.24,60987.29612728793,63.0867,63.147,63.0465,63.1269,60987.2961
2014-09-15 13:30:00,94.23,94.38,94.23,94.34,70891.21601120649,63.1202,63.2207,63.1202,63.1939,70891.216
2014-09-15 13:40:00,94.34,94.51,94.32,94.49,83192.92702491584,63.1939,63.3078,63.1805,63.2944,83192.927
2014-09-15 13:50:00,94.49,94.5,94.3,94.34,65470.12302211423,63.2944,63.3011,63.1671,63.1939,65470.123
2014-09-15 14:00:00,94.34,94.34,94.19,94.27,49102.59226658566,63.1939,63.1939,63.0934,63.147,49102.5923
2014-09-15 14:10:00,94.28,94.28,94.21,94.24,29399.00428700033,63.1537,63.1537,63.1068,63.1269,29399.0043
2014-09-15 14:20:00,94.24,94.49,94.23,94.46,33464.82402881953,63.1269,63.2944,63.1202,63.2743,33464.824
2014-09-15 14:30:00,94.47,94.5,94.34,94.45,76833.56794155762,63.281,63.3011,63.1939,63.2676,76833.5679
2014-09-15 14:40:00,94.45,94.46,94.37,94.4,47226.06007805373,63.2676,63.2743,63.214,63.2341,47226.0601
2014-09-15 14:50:00,94.39,94.43,94.33,94.37,64948.86408085536,63.2274,63.2542,63.1872,63.214,64948.8641
2014-09-15 15:00:00,94.37,94.51,94.35,94.35,62446.82116281277,63.214,63.3078,63.2006,63.2006,62446.8212
2014-09-15 15:10:00,94.35,94.47,94.29,94.38,85903.47351946197,63.2006,63.281,63.1604,63.2207,85903.4735
2014-09-15 15:20:00,94.37,94.49,94.35,94.48,69848.69812868875,63.214,63.2944,63.2006,63.2877,69848.6981
2014-09-15 15:30:00,94.48,94.53,94.39,94.42,110923.9026998878,63.2877,63.3212,63.2274,63.2475,110923.9027
2014-09-15 15:40:00,94.43,94.45,94.29,94.32,94660.623732611,63.2542,63.2676,63.1604,63.1805,94660.6237
2014-09-15 15:50:00,94.32,94.36,94.25,94.3,170868.68094465797,63.1805,63.2073,63.1336,63.1671,170868.6809
2014-09-16 09:30:00,93.46,94.27,93.43,94.27,273660.9441609073,62.6044,63.147,62.5843,63.147,273660.9442
2014-09-16 09:40:00,94.23,94.36,94.11,94.18,181085.35619333183,63.1202,63.2073,63.0398,63.0867,181085.3562
2014-09-16 09:50:00,94.18,94.45,94.16,94.33,164717.8254378033,63.0867,63.2676,63.0733,63.1872,164717.8254
2014-09-16 10:00:00,94.33,94.43,94.07,94.07,129063.71385569652,63.1872,63.2542,63.013,63.013,129063.7139
2014-09-16 10:10:00,94.1,94.18,94.06,94.1,134484.80684478878,63.0331,63.0867,63.0063,63.0331,134484.8068
2014-09-16 10:20:00,94.1,94.21,93.95,94.05,64636.108716100025,63.0331,63.1068,62.9326,62.9996,64636.1087
2014-09-16 10:30:00,94.07,94.24,94.06,94.19,64740.36050435181,63.013,63.1269,63.0063,63.0934,64740.3605
2014-09-16 10:40:00,94.18,94.4,94.11,94.4,52438.64949064244,63.0867,63.2341,63.0398,63.2341,52438.6495
2014-09-16 10:50:00,94.4,94.6,94.29,94.32,68284.92130491213,63.2341,63.3681,63.1604,63.1805,68284.9213
2014-09-16 11:00:00,94.34,94.35,94.11,94.14,53481.16737316018,63.1939,63.2006,63.0398,63.0599,53481.1674
2014-09-16 11:10:00,94.15,94.29,94.15,94.24,58902.26036225245,63.0666,63.1604,63.0666,63.1269,58902.2604
2014-09-16 11:20:00,94.25,94.5,94.24,94.45,62029.81400980567,63.1336,63.3011,63.1269,63.2676,62029.814
2014-09-16 11:30:00,94.43,94.73,94.43,94.6,117700.26893625312,63.2542,63.4551,63.2542,63.3681,117700.2689
2014-09-16 11:40:00,94.62,94.84,94.61,94.8,62655.32473931632,63.3814,63.5288,63.3748,63.502,62655.3247
2014-09-16 11:50:00,94.8,95.07,94.8,94.92,98830.69526268198,63.502,63.6829,63.502,63.5824,98830.6953
2014-09-16 12:00:00,94.92,94.94,94.65,94.67,98830.69526268198,63.5824,63.5958,63.4015,63.4149,98830.6953
2014-09-16 12:10:00,94.67,94.94,94.67,94.94,71308.22316421357,63.4149,63.5958,63.4149,63.5958,71308.2232
2014-09-16 12:20:00,94.94,95.07,94.83,94.97,89343.78253177053,63.5958,63.6829,63.5221,63.6159,89343.7825
2014-09-16 12:30:00,94.96,94.97,94.81,94.86,66929.64805763906,63.6092,63.6159,63.5087,63.5422,66929.6481
2014-09-16 12:40:00,94.86,95.04,94.84,95.0,80169.62516561439,63.5422,63.6628,63.5288,63.636,80169.6252
2014-09-16 12:50:00,95.0,95.11,94.84,94.93,86945.99140197971,63.636,63.7097,63.5288,63.5891,86945.9914
2014-09-16 13:00:00,94.93,95.13,94.93,95.02,48894.08869008212,63.5891,63.7231,63.5891,63.6494,48894.0887
2014-09-16 13:10:00,95.01,95.11,94.98,95.08,35341.356217351466,63.6427,63.7097,63.6226,63.6896,35341.3562
2014-09-16 13:20:00,95.1,95.16,95.03,95.04,47121.80828980196,63.703,63.7432,63.6561,63.6628,47121.8083
2014-09-16 13:30:00,95.05,95.1,94.99,94.99,45036.77252476647,63.6695,63.703,63.6293,63.6293,45036.7725
2014-09-16 13:40:00,94.99,95.01,94.89,94.92,37843.39913539405,63.6293,63.6427,63.5623,63.5824,37843.3991
2014-09-16 13:50:00,94.93,94.97,94.9,94.93,47538.81544280905,63.5891,63.6159,63.569,63.5891,47538.8154
2014-09-16 14:00:00,94.92,94.95,94.82,94.84,43472.99570098986,63.5824,63.6025,63.5154,63.5288,43472.9957
2014-09-16 14:10:00,94.85,94.88,94.82,94.83,39511.42774742244,63.5355,63.5556,63.5154,63.5221,39511.4277
2014-09-16 14:20:00,94.84,94.86,94.74,94.79,42847.484971479214,63.5288,63.5422,63.4618,63.4953,42847.485
2014-09-16 14:30:00,94.79,95.0,94.79,94.94,55774.70671469922,63.4953,63.636,63.4953,63.5958,55774.7067
2014-09-16 14:40:00,94.95,94.95,94.84,94.87,39824.18311217776,63.6025,63.6025,63.5288,63.5489,39824.1831
2014-09-16 14:50:00,94.85,94.85,94.69,94.77,76729.31615330584,63.5355,63.5355,63.4283,63.4819,76729.3162
2014-09-16 15:00:00,94.75,94.87,94.7,94.81,45141.02431301824,63.4685,63.5489,63.435,63.5087,45141.0243
2014-09-16 15:10:00,94.82,94.84,94.69,94.74,46183.54219553599,63.5154,63.5288,63.4283,63.4618,46183.5422
2014-09-16 15:20:00,94.74,94.76,94.58,94.63,64636.108716100025,63.4618,63.4752,63.3547,63.3881,64636.1087
2014-09-16 15:30:00,94.62,94.7,94.58,94.68,85382.2145782031,63.3814,63.435,63.3547,63.4216,85382.2146
2014-09-16 15:40:00,94.67,94.77,94.65,94.69,112487.6795236644,63.4149,63.4819,63.4015,63.4283,112487.6795
2014-09-16 15:50:00,94.69,94.69,94.49,94.53,200059.1816551548,63.4283,63.4283,63.2944,63.3212,200059.1817
2014-09-17 09:30:00,94.43,94.43,93.88,94.31,133338.03717401926,63.2542,63.2542,62.8858,63.1738,133338.0372
2014-09-17 09:40:00,94.3,95.13,94.3,94.95,106858.0829580686,63.1671,63.7231,63.1671,63.6025,106858.083
2014-09-17 09:50:00,94.94,94.94,94.72,94.76,54210.929890922605,63.5958,63.5958,63.4484,63.4752,54210.9299
2014-09-17 10:00:00,94.77,94.82,94.62,94.72,110402.64375862892,63.4819,63.5154,63.3814,63.4484,110402.6438
2014-09-17 10:10:00,94.72,94.79,94.65,94.74,151894.85548283506,63.4484,63.4953,63.4015,63.4618,151894.8555
2014-09-17 10:20:00,94.71,94.82,94.68,94.77,44411.26179525583,63.4417,63.5154,63.4216,63.4819,44411.2618
2014-09-17 10:30:00,94.78,94.78,94.44,94.44,164300.8182847962,63.4886,63.4886,63.2609,63.2609,164300.8183
2014-09-17 10:40:00,94.43,94.55,94.39,94.49,63280.83546882696,63.2542,63.3346,63.2274,63.2944,63280.8355
2014-09-17 10:50:00,94.49,94.55,94.37,94.46,35758.363370358566,63.2944,63.3346,63.214,63.2743,35758.3634
2014-09-17 11:00:00,94.48,94.53,94.43,94.48,26375.70242769888,63.2877,63.3212,63.2542,63.2877,26375.7024
2014-09-17 11:10:00,94.48,94.56,94.43,94.43,29503.25607525211,63.2877,63.3413,63.2542,63.2542,29503.2561
2014-09-17 11:20:00,94.43,94.51,94.35,94.47,138863.3819513633,63.2542,63.3078,63.2006,63.281,138863.382
2014-09-17 11:30:00,94.45,94.49,94.35,94.45,43368.743912738086,63.2676,63.2944,63.2006,63.2676,43368.7439
2014-09-17 11:40:00,94.45,94.49,94.41,94.44,80273.87695386616,63.2676,63.2944,63.2408,63.2609,80273.877
2014-09-17 11:50:00,94.43,94.45,94.32,94.32,21580.120168117268,63.2542,63.2676,63.1805,63.1805,21580.1202
2014-09-17 12:00:00,94.3,94.5,94.3,94.36,90490.55220254004,63.1671,63.3011,63.1671,63.2073,90490.5522
2014-09-17 12:10:00,94.35,94.55,94.34,94.48,137820.86406884555,63.2006,63.3346,63.1939,63.2877,137820.8641
2014-09-17 12:20:00,94.48,94.48,94.3,94.37,46287.79398378776,63.2877,63.2877,63.1671,63.214,46287.794
2014-09-17 12:30:00,94.35,94.51,94.35,94.45,31171.2846872805,63.2006,63.3078,63.2006,63.2676,31171.2847
2014-09-17 12:40:00,94.48,94.51,94.42,94.45,30337.270381266306,63.2877,63.3078,63.2475,63.2676,30337.2704
2014-09-17 12:50:00,94.44,94.47,94.42,94.44,19495.084403081783,63.2609,63.281,63.2475,63.2609,19495.0844
2014-09-17 13:00:00,94.45,94.47,94.3,94.36,15637.768237766137,63.2676,63.281,63.1671,63.2073,15637.7682
2014-09-17 13:10:00,94.36,94.39,94.31,94.34,11363.444919443393,63.2073,63.2274,63.1738,63.1939,11363.4449
2014-09-17 13:20:00,94.34,94.38,94.21,94.21,44515.5135835076,63.1939,63.2207,63.1068,63.1068,44515.5136
2014-09-17 13:30:00,94.21,94.35,94.2,94.3,33152.06866406421,63.1068,63.2006,63.1001,63.1671,33152.0687
2014-09-17 13:40:00,94.3,94.52,94.29,94.49,33360.57224056776,63.1671,63.3145,63.1604,63.2944,33360.5722
2014-09-17 13:50:00,94.5,94.59,94.47,94.57,45453.77967777357,63.3011,63.3614,63.281,63.348,45453.7797
2014-09-17 14:00:00,94.56,94.76,93.96,94.43,72976.25177624197,63.3413,63.4752,62.9393,63.2542,72976.2518
2014-09-17 14:10:00,94.41,94.73,94.4,94.52,68180.66951666035,63.2408,63.4551,63.2341,63.3145,68180.6695
2014-09-17 14:20:00,94.51,94.71,94.38,94.7,63176.58368057519,63.3078,63.4417,63.2207,63.435,63176.5837
2014-09-17 14:30:00,94.7,94.71,94.39,94.43,69118.93561092632,63.435,63.4417,63.2274,63.2542,69118.9356
2014-09-17 14:40:00,94.42,94.58,94.31,94.55,53689.67094966373,63.2475,63.3547,63.1738,63.3346,53689.6709
2014-09-17 14:50:00,94.57,94.73,94.48,94.66,148767.30183528183,63.348,63.4551,63.2877,63.4082,148767.3018
2014-09-17 15:00:00,94.65,94.82,94.61,94.77,124789.39053737377,63.4015,63.5154,63.3748,63.4819,124789.3905
2014-09-17 15:10:00,94.77,94.89,94.67,94.67,70578.46064645116,63.4819,63.5623,63.4149,63.4149,70578.4606
2014-09-17 15:20:00,94.68,94.69,94.41,94.56,63906.34619833761,63.4216,63.4283,63.2408,63.3413,63906.3462
2014-09-17 15:30:00,94.55,94.56,94.18,94.21,79544.11443610374,63.3346,63.3413,63.0867,63.1068,79544.1144
2014-09-17 15:40:00,94.21,94.33,94.1,94.11,95494.6380386252,63.1068,63.1872,63.0331,63.0398,95494.638
2014-09-17 15:50:00,94.1,94.22,94.1,94.18,127291.43345541637,63.0331,63.1135,63.0331,63.0867,127291.4335
2014-09-18 09:30:00,94.48,94.67,93.87,94.0,94556.37194435924,63.2877,63.4149,62.8791,62.9661,94556.3719
2014-09-18 09:40:00,94.0,94.0,93.78,93.97,41283.7081477026,62.9661,62.9661,62.8188,62.946,41283.7081
2014-09-18 09:50:00,93.96,94.27,93.96,94.19,35862.61515861034,62.9393,63.147,62.9393,63.0934,35862.6152
2014-09-18 10:00:00,94.14,94.21,93.98,94.02,56087.46207945454,63.0599,63.1068,62.9527,62.9795,56087.4621
2014-09-18 10:10:00,94.02,94.07,93.83,93.91,52021.64233763534,62.9795,63.013,62.8523,62.9059,52021.6423
2014-09-18 10:20:00,93.9,94.01,93.7,93.73,53793.92273791551,62.8992,62.9728,62.7652,62.7853,53793.9227
2014-09-18 10:30:00,93.73,94.15,93.67,94.15,38051.9027118976,62.7853,63.0666,62.7451,63.0666,38051.9027
2014-09-18 10:40:00,94.16,94.25,94.06,94.15,40658.19741819195,63.0733,63.1336,63.0063,63.0666,40658.1974
2014-09-18 10:50:00,94.17,94.18,93.92,94.03,39824.18311217776,63.08,63.0867,62.9126,62.9862,39824.1831
2014-09-18 11:00:00,94.05,94.12,93.96,94.05,51917.39054938357,62.9996,63.0465,62.9393,62.9996,51917.3905
2014-09-18 11:10:00,94.06,94.16,94.02,94.08,23039.645203642107,63.0063,63.0733,62.9795,63.0197,23039.6452
2014-09-18 11:20:00,94.08,94.14,94.05,94.11,25645.939909936464,63.0197,63.0599,62.9996,63.0398,25645.9399
2014-09-18 11:30:00,94.1,94.17,94.0,94.02,38885.917017911794,63.0331,63.08,62.9661,62.9795,38885.917
2014-09-18 11:40:00,94.02,94.05,93.79,93.79,48685.58511357857,62.9795,62.9996,62.8255,62.8255,48685.5851
2014-09-18 11:50:00,93.79,93.83,93.71,93.75,60883.04433903616,62.8255,62.8523,62.7719,62.7987,60883.0443
2014-09-18 12:00:00,93.76,93.92,93.74,93.83,29399.00428700033,62.8054,62.9126,62.792,62.8523,29399.0043
2014-09-18 12:10:00,93.83,94.01,93.82,93.94,42430.477818472114,62.8523,62.9728,62.8456,62.9259,42430.4778
2014-09-18 12:20:00,93.94,93.99,93.91,93.92,29503.25607525211,62.9259,62.9594,62.9059,62.9126,29503.2561
2014-09-18 12:30:00,93.9,94.02,93.8,93.96,63176.58368057519,62.8992,62.9795,62.8322,62.9393,63176.5837
2014-09-18 12:40:00,93.94,94.02,93.89,93.94,29294.75249874856,62.9259,62.9795,62.8925,62.9259,29294.7525
2014-09-18 12:50:00,93.94,93.95,93.73,93.76,35028.600852596144,62.9259,62.9326,62.7853,62.8054,35028.6009
2014-09-18 13:00:00,93.75,93.88,93.72,93.85,22831.14162713856,62.7987,62.8858,62.7786,62.8657,22831.1416
2014-09-18 13:10:00,93.85,93.85,93.78,93.83,16993.0414850392,62.8657,62.8657,62.8188,62.8523,16993.0415
2014-09-18 13:20:00,93.84,93.85,93.67,93.8,23769.407721404525,62.859,62.8657,62.7451,62.8322,23769.4077
2014-09-18 13:30:00,93.8,93.82,93.75,93.78,18348.314732312265,62.8322,62.8456,62.7987,62.8188,18348.3147
2014-09-18 13:40:00,93.78,93.82,93.74,93.77,17618.552214549847,62.8188,62.8456,62.792,62.8121,17618.5522
2014-09-18 13:50:00,93.76,93.82,93.71,93.8,38051.9027118976,62.8054,62.8456,62.7719,62.8322,38051.9027
2014-09-18 14:00:00,93.8,93.86,93.75,93.77,50979.124455117606,62.8322,62.8724,62.7987,62.8121,50979.1245
2014-09-18 14:10:00,93.76,93.8,93.69,93.69,45766.53504252889,62.8054,62.8322,62.7585,62.7585,45766.535
2014-09-18 14:20:00,93.68,93.73,93.61,93.65,43368.743912738086,62.7518,62.7853,62.7049,62.7317,43368.7439
2014-09-18 14:30:00,93.65,93.73,93.63,93.71,36383.87409986921,62.7317,62.7853,62.7183,62.7719,36383.8741
2014-09-18 14:40:00,93.71,93.82,93.7,93.81,40762.44920644373,62.7719,62.8456,62.7652,62.8389,40762.4492
2014-09-18 14:50:00,93.81,93.83,93.78,93.8,35758.363370358566,62.8389,62.8523,62.8188,62.8322,35758.3634
2014-09-18 15:00:00,93.81,93.92,93.79,93.89,58381.001420993576,62.8389,62.9126,62.8255,62.8925,58381.0014
2014-09-18 15:10:00,93.88,93.97,93.87,93.96,49206.84405483744,62.8858,62.946,62.8791,62.9393,49206.8441
2014-09-18 15:20:00,93.96,93.97,93.86,93.95,74644.28038827036,62.9393,62.946,62.8724,62.9326,74644.2804
2014-09-18 15:30:00,93.95,94.08,93.92,94.08,68180.66951666035,62.9326,63.0197,62.9126,63.0197,68180.6695
2014-09-18 15:40:00,94.07,94.08,93.94,93.96,104251.78825177424,63.013,63.0197,62.9259,62.9393,104251.7883
2014-09-18 15:50:00,93.96,93.96,93.85,93.89,157107.44489542377,62.9393,62.9393,62.8657,62.8925,157107.4449
2014-09-19 09:30:00,94.34,94.62,94.22,94.56,789603.0442189381,63.1939,63.3814,63.1135,63.3413,789603.0442
2014-09-19 09:40:00,94.53,94.59,94.21,94.55,59319.26751525954,63.3212,63.3614,63.1068,63.3346,59319.2675
2014-09-19 09:50:00,94.59,94.62,94.36,94.36,45245.27610127002,63.3614,63.3814,63.2073,63.2073,45245.2761
2014-09-19 10:00:00,94.35,94.55,94.31,94.34,42430.477818472114,63.2006,63.3346,63.1738,63.1939,42430.4778
2014-09-19 10:10:00,94.34,94.34,94.1,94.1,43160.240336234536,63.1939,63.1939,63.0331,63.0331,43160.2403
2014-09-19 10:20:00,94.07,94.12,93.88,94.07,83922.68954267826,63.013,63.0465,62.8858,63.013,83922.6895
2014-09-19 10:30:00,94.05,94.44,94.01,94.43,56504.46923246163,62.9996,63.2609,62.9728,63.2542,56504.4692
2014-09-19 10:40:00,94.42,94.49,94.36,94.39,51500.38339637647,63.2475,63.2944,63.2073,63.2274,51500.3834
2014-09-19 10:50:00,94.4,94.47,94.32,94.32,48581.33332532679,63.2341,63.281,63.1805,63.1805,48581.3333
2014-09-19 11:00:00,94.32,94.37,94.15,94.19,53481.16737316018,63.1805,63.214,63.0666,63.0934,53481.1674
2014-09-19 11:10:00,94.17,94.32,94.17,94.24,35445.608005603244,63.08,63.1805,63.08,63.1269,35445.608
2014-09-19 11:20:00,94.25,94.32,94.23,94.25,45453.77967777357,63.1336,63.1805,63.1202,63.1336,45453.7797
2014-09-19 11:30:00,94.24,94.42,94.24,94.42,64636.108716100025,63.1269,63.2475,63.1269,63.2475,64636.1087
2014-09-19 11:40:00,94.43,94.47,94.3,94.3,46392.045772039535,63.2542,63.281,63.1671,63.1671,46392.0458
2014-09-19 11:50:00,94.29,94.29,94.15,94.16,50562.117302110506,63.1604,63.1604,63.0666,63.0733,50562.1173
2014-09-19 12:00:00,94.15,94.16,93.94,94.0,56087.46207945454,63.0666,63.0733,62.9259,62.9661,56087.4621
2014-09-19 12:10:00,93.98,94.16,93.98,94.09,32630.809722805338,62.9527,63.0733,62.9527,63.0264,32630.8097
2014-09-19 12:20:00,94.09,94.32,94.05,94.3,46809.05292504664,63.0264,63.1805,62.9996,63.1671,46809.0529
2014-09-19 12:30:00,94.32,94.45,94.29,94.43,36383.87409986921,63.1805,63.2676,63.1604,63.2542,36383.8741
2014-09-19 12:40:00,94.43,94.5,94.3,94.32,51604.63518462825,63.2542,63.3011,63.1671,63.1805,51604.6352
2014-09-19 12:50:00,94.31,94.34,94.24,94.32,38885.917017911794,63.1738,63.1939,63.1269,63.1805,38885.917
2014-09-19 13:00:00,94.3,94.33,94.18,94.18,36800.88125287631,63.1671,63.1872,63.0867,63.0867,36800.8813
2014-09-19 13:10:00,94.18,94.18,94.01,94.04,17305.796849794522,63.0867,63.0867,62.9728,62.9929,17305.7968
2014-09-19 13:20:00,94.04,94.2,94.04,94.15,20850.357650354847,62.9929,63.1001,62.9929,63.0666,20850.3577
2014-09-19 13:30:00,94.14,94.22,94.09,94.09,19078.07725007469,63.0599,63.1135,63.0264,63.0264,19078.0773
2014-09-19 13:40:00,94.1,94.12,94.01,94.12,20746.105862103075,63.0331,63.0465,62.9728,63.0465,20746.1059
2014-09-19 13:50:00,94.11,94.17,94.02,94.04,23769.407721404525,63.0398,63.08,62.9795,62.9929,23769.4077
2014-09-19 14:00:00,94.06,94.09,94.0,94.02,26584.20600420243,63.0063,63.0264,62.9661,62.9795,26584.206
2014-09-19 14:10:00,94.03,94.07,93.98,94.02,36383.87409986921,62.9862,63.013,62.9527,62.9795,36383.8741
2014-09-19 14:20:00,94.01,94.21,93.98,94.19,25854.44348644001,62.9728,63.1068,62.9527,63.0934,25854.4435
2014-09-19 14:30:00,94.19,94.19,93.98,94.1,27835.22746322372,63.0934,63.0934,62.9527,63.0331,27835.2275
2014-09-19 14:40:00,94.11,94.19,94.06,94.12,26896.96136895776,63.0398,63.0934,63.0063,63.0465,26896.9614
2014-09-19 14:50:00,94.12,94.16,94.01,94.03,35862.61515861034,63.0465,63.0733,62.9728,62.9862,35862.6152
2014-09-19 15:00:00,94.04,94.09,93.97,93.98,31067.032899028723,62.9929,63.0264,62.946,62.9527,31067.0329
2014-09-19 15:10:00,93.98,94.02,93.93,93.97,60883.04433903616,62.9527,62.9795,62.9193,62.946,60883.0443
2014-09-19 15:20:00,93.96,93.98,93.82,93.82,68806.180246171,62.9393,62.9527,62.8456,62.8456,68806.1802
2014-09-19 15:30:00,93.83,93.91,93.82,93.89,70474.20885819939,62.8523,62.9059,62.8456,62.8925,70474.2089
2014-09-19 15:40:00,93.89,93.95,93.84,93.88,120723.57079555457,62.8925,62.9326,62.859,62.8858,120723.5708
2014-09-19 15:50:00,93.89,93.9,93.71,93.74,209754.59796256977,62.8925,62.8992,62.7719,62.792,209754.598
2014-09-22 09:30:00,93.57,93.64,92.8,92.86,102896.51500450115,62.6781,62.725,62.1623,62.2025,102896.515
2014-09-22 09:40:00,92.94,93.1,92.74,92.96,56504.46923246163,62.2561,62.3633,62.1221,62.2695,56504.4692
2014-09-22 09:50:00,92.92,93.03,92.84,92.92,23769.407721404525,62.2427,62.3164,62.1891,62.2427,23769.4077
2014-09-22 10:00:00,92.95,92.95,92.8,92.82,89135.27895526697,62.2628,62.2628,62.1623,62.1757,89135.279
2014-09-22 10:10:00,92.83,92.85,92.6,92.67,107796.34905233455,62.1824,62.1958,62.0283,62.0752,107796.3491
2014-09-22 10:20:00,92.67,92.68,92.36,92.37,128333.9513379341,62.0752,62.0819,61.8676,61.8743,128333.9513
2014-09-22 10:30:00,92.36,92.39,92.25,92.3,151060.84117682086,61.8676,61.8877,61.7939,61.8274,151060.8412
2014-09-22 10:40:00,92.3,92.38,92.26,92.31,76520.81257680229,61.8274,61.881,61.8006,61.8341,76520.8126
2014-09-22 10:50:00,92.31,92.4,92.25,92.31,42117.72245371679,61.8341,61.8944,61.7939,61.8341,42117.7225
2014-09-22 11:00:00,92.3,92.66,92.3,92.61,46392.045772039535,61.8274,62.0685,61.8274,62.035,46392.0458
2014-09-22 11:10:00,92.59,92.67,92.5,92.59,37739.14734714227,62.0216,62.0752,61.9614,62.0216,37739.1473
2014-09-22 11:20:00,92.59,92.74,92.59,92.72,28252.234616230817,62.0216,62.1221,62.0216,62.1087,28252.2346
2014-09-22 11:30:00,92.73,92.75,92.53,92.53,65782.87838686955,62.1154,62.1288,61.9815,61.9815,65782.8784
2014-09-22 11:40:00,92.52,92.55,92.38,92.42,34507.34191133727,61.9748,61.9949,61.881,61.9078,34507.3419
2014-09-22 11:50:00,92.42,92.44,92.24,92.29,64740.36050435181,61.9078,61.9212,61.7872,61.8207,64740.3605
2014-09-22 12:00:00,92.31,92.54,92.28,92.54,40658.19741819195,61.8341,61.9882,61.814,61.9882,40658.1974
2014-09-22 12:10:00,92.55,92.65,92.46,92.56,39302.92417091889,61.9949,62.0618,61.9346,62.0016,39302.9242
2014-09-22 12:20:00,92.54,92.6,92.5,92.55,55253.44777344035,61.9882,62.0283,61.9614,61.9949,55253.4478
2014-09-22 12:30:00,92.55,92.72,92.54,92.72,28460.738192734367,61.9949,62.1087,61.9882,62.1087,28460.7382
2014-09-22 12:40:00,92.72,92.92,92.68,92.88,41909.21887721324,62.1087,62.2427,62.0819,62.2159,41909.2189
2014-09-22 12:50:00,92.9,92.95,92.78,92.78,60257.53360952551,62.2293,62.2628,62.1489,62.1489,60257.5336
2014-09-22 13:00:00,92.79,92.88,92.74,92.76,36175.37052336566,62.1556,62.2159,62.1221,62.1355,36175.3705
2014-09-22 13:10:00,92.76,92.91,92.67,92.89,60570.28897428083,62.1355,62.236,62.0752,62.2226,60570.289
2014-09-22 13:20:00,92.87,93.1,92.82,93.02,77771.83403582359,62.2092,62.3633,62.1757,62.3097,77771.834
2014-09-22 13:30:00,93.03,93.1,92.9,92.92,37322.14019413518,62.3164,62.3633,62.2293,62.2427,37322.1402
2014-09-22 13:40:00,92.91,93.02,92.91,93.02,31379.788263784045,62.236,62.3097,62.236,62.3097,31379.7883
2014-09-22 13:50:00,93.02,93.05,92.86,92.86,32213.80256979824,62.3097,62.3298,62.2025,62.2025,32213.8026
2014-09-22 14:00:00,92.85,92.91,92.77,92.85,51083.37624336938,62.1958,62.236,62.1422,62.1958,51083.3762
2014-09-22 14:10:00,92.86,92.91,92.75,92.91,37322.14019413518,62.2025,62.236,62.1288,62.236,37322.1402
2014-09-22 14:20:00,92.91,92.92,92.64,92.68,38051.9027118976,62.236,62.2427,62.0551,62.0819,38051.9027
2014-09-22 14:30:00,92.67,92.74,92.59,92.73,52542.90127889421,62.0752,62.1221,62.0216,62.1154,52542.9013
2014-09-22 14:40:00,92.73,92.87,92.71,92.84,103834.78109876714,62.1154,62.2092,62.102,62.1891,103834.7811
2014-09-22 14:50:00,92.84,92.87,92.78,92.84,69848.69812868875,62.1891,62.2092,62.1489,62.1891,69848.6981
2014-09-22 15:00:00,92.84,92.96,92.77,92.82,83505.68238967116,62.1891,62.2695,62.1422,62.1757,83505.6824
2014-09-22 15:10:00,92.82,92.88,92.77,92.81,64427.60513959648,62.1757,62.2159,62.1422,62.169,64427.6051
2014-09-22 15:20:00,92.81,92.88,92.8,92.83,93930.86121484858,62.169,62.2159,62.1623,62.1824,93930.8612
2014-09-22 15:30:00,92.84,92.88,92.78,92.81,117387.5135714978,62.1891,62.2159,62.1489,62.169,117387.5136
2014-09-22 15:40:00,92.81,93.0,92.81,92.97,141886.68381066475,62.169,62.2963,62.169,62.2762,141886.6838
2014-09-22 15:50:00,92.97,93.02,92.91,92.95,291279.4963754572,62.2762,62.3097,62.236,62.2628,291279.4964
2014-09-23 09:30:00,92.83,92.91,92.33,92.33,194325.3333013072,62.1824,62.236,61.8475,61.8475,194325.3333
2014-09-23 09:40:00,92.33,92.9,92.27,92.85,119681.05291303682,61.8475,62.2293,61.8073,62.1958,119681.0529
2014-09-23 09:50:00,92.84,93.12,92.82,93.1,80065.37337736262,62.1891,62.3767,62.1757,62.3633,80065.3734
2014-09-23 10:00:00,93.1,93.14,92.83,93.0,149914.07150605135,62.3633,62.3901,62.1824,62.2963,149914.0715
2014-09-23 10:10:00,92.99,93.12,92.96,93.06,98309.43632142313,62.2896,62.3767,62.2695,62.3365,98309.4363
2014-09-23 10:20:00,93.08,93.21,93.04,93.05,54419.43346742616,62.3499,62.437,62.3231,62.3298,54419.4335
2014-09-23 10:30:00,93.07,93.07,92.74,92.92,74018.7696587597,62.3432,62.3432,62.1221,62.2427,74018.7697
2014-09-23 10:40:00,92.89,93.0,92.8,92.97,57546.987114979376,62.2226,62.2963,62.1623,62.2762,57546.9871
2014-09-23 10:50:00,92.98,93.07,92.83,92.91,49623.851207844535,62.2829,62.3432,62.1824,62.236,49623.8512
2014-09-23 11:00:00,92.93,93.0,92.83,92.92,37426.39198238695,62.2494,62.2963,62.1824,62.2427,37426.392
2014-09-23 11:10:00,92.91,92.92,92.63,92.72,81941.90556589456,62.236,62.2427,62.0484,62.1087,81941.9056
2014-09-23 11:20:00,92.72,92.84,92.67,92.73,46392.045772039535,62.1087,62.1891,62.0752,62.1154,46392.0458
2014-09-23 11:30:00,92.7,92.96,92.64,92.96,43264.49212448631,62.0953,62.2695,62.0551,62.2695,43264.4921
2014-09-23 11:40:00,92.96,92.97,92.84,92.91,43055.98854798276,62.2695,62.2762,62.1891,62.236,43055.9885
2014-09-23 11:50:00,92.89,92.98,92.81,92.85,84131.19311918181,62.2226,62.2829,62.169,62.1958,84131.1931
2014-09-23 12:00:00,92.85,92.96,92.81,92.82,49832.354784348085,62.1958,62.2695,62.169,62.1757,49832.3548
2014-09-23 12:10:00,92.82,92.84,92.7,92.78,46600.549348543085,62.1757,62.1891,62.0953,62.1489,46600.5493
2014-09-23 12:20:00,92.75,92.76,92.52,92.53,56400.21744420986,62.1288,62.1355,61.9748,61.9815,56400.2174
2014-09-23 12:30:00,92.52,92.6,92.5,92.54,127291.43345541637,61.9748,62.0283,61.9614,61.9882,127291.4335
2014-09-23 12:40:00,92.54,92.61,92.51,92.54,93722.35763834504,61.9882,62.035,61.9681,61.9882,93722.3576
2014-09-23 12:50:00,92.54,92.66,92.54,92.63,56817.22459721696,61.9882,62.0685,61.9882,62.0484,56817.2246
2014-09-23 13:00:00,92.63,92.66,92.55,92.58,52855.65664364954,62.0484,62.0685,61.9949,62.015,52855.6566
2014-09-23 13:10:00,92.56,92.61,92.52,92.56,63280.83546882696,62.0016,62.035,61.9748,62.0016,63280.8355
2014-09-23 13:20:00,92.56,92.67,92.55,92.65,37634.8955588905,62.0016,62.0752,61.9949,62.0618,37634.8956
2014-09-23 13:30:00,92.66,92.76,92.6,92.76,56087.46207945454,62.0685,62.1355,62.0283,62.1355,56087.4621
2014-09-23 13:40:00,92.75,92.8,92.56,92.57,64219.10156309293,62.1288,62.1623,62.0016,62.0083,64219.1016
2014-09-23 13:50:00,92.57,92.69,92.56,92.61,88718.27180225987,62.0083,62.0886,62.0016,62.035,88718.2718
2014-09-23 14:00:00,92.61,92.68,92.45,92.45,62655.32473931632,62.035,62.0819,61.9279,61.9279,62655.3247
2014-09-23 14:10:00,92.46,92.52,92.42,92.48,61195.79970379148,61.9346,61.9748,61.9078,61.948,61195.7997
2014-09-23 14:20:00,92.47,92.49,92.37,92.42,38156.15450014937,61.9413,61.9547,61.8743,61.9078,38156.1545
2014-09-23 14:30:00,92.41,92.53,92.38,92.47,49519.59941959276,61.9011,61.9815,61.881,61.9413,49519.5994
2014-09-23 14:40:00,92.48,92.49,92.39,92.45,97683.92559191246,61.948,61.9547,61.8877,61.9279,97683.9256
2014-09-23 14:50:00,92.44,92.47,92.38,92.47,121244.82973681344,61.9212,61.9413,61.881,61.9413,121244.8297
2014-09-23 15:00:00,92.46,92.57,92.43,92.47,49832.354784348085,61.9346,62.0083,61.9145,61.9413,49832.3548
2014-09-23 15:10:00,92.47,92.65,92.47,92.59,70682.71243470293,61.9413,62.0618,61.9413,62.0216,70682.7124
2014-09-23 15:20:00,92.59,92.68,92.55,92.68,134380.555056537,62.0216,62.0819,61.9949,62.0819,134380.5551
2014-09-23 15:30:00,92.68,92.75,92.67,92.74,113217.44204142682,62.0819,62.1288,62.0752,62.1221,113217.442
2014-09-23 15:40:00,92.74,92.76,92.7,92.75,142199.43917542006,62.1221,62.1355,62.0953,62.1288,142199.4392
2014-09-23 15:50:00,92.74,92.74,92.53,92.54,149080.05720003715,62.1221,62.1221,61.9815,61.9882,149080.0572
2014-09-24 09:30:00,93.54,93.66,92.64,92.81,316091.4219793795,62.658,62.7384,62.0551,62.169,316091.422
2014-09-24 09:40:00,92.83,92.9,92.37,92.58,120932.07437205812,62.1824,62.2293,61.8743,62.015,120932.0744
2014-09-24 09:50:00,92.55,93.06,92.5,92.95,104356.040040026,61.9949,62.3365,61.9614,62.2628,104356.04
2014-09-24 10:00:00,92.94,93.01,92.75,92.75,123017.1101370936,62.2561,62.303,62.1288,62.1288,123017.1101
2014-09-24 10:10:00,92.73,92.77,92.61,92.64,110506.8955468807,62.1154,62.1422,62.035,62.0551,110506.8955
2014-09-24 10:20:00,92.61,92.99,92.53,92.94,140844.165928147,62.035,62.2896,61.9815,62.2561,140844.1659
2014-09-24 10:30:00,92.96,93.3,92.96,93.28,175455.75962773606,62.2695,62.4972,62.2695,62.4838,175455.7596
2014-09-24 10:40:00,93.28,93.29,93.0,93.04,160234.998542977,62.4838,62.4905,62.2963,62.3231,160234.9985
2014-09-24 10:50:00,93.06,93.15,92.99,93.02,121244.82973681344,62.3365,62.3968,62.2896,62.3097,121244.8297
2014-09-24 11:00:00,93.03,93.12,92.86,93.12,123225.61371359717,62.3164,62.3767,62.2025,62.3767,123225.6137
2014-09-24 11:10:00,93.13,93.48,93.12,93.44,171181.4363094133,62.3834,62.6178,62.3767,62.591,171181.4363
2014-09-24 11:20:00,93.44,93.62,93.44,93.62,164717.8254378033,62.591,62.7116,62.591,62.7116,164717.8254
2014-09-24 11:30:00,93.62,93.76,93.54,93.63,95286.13446212166,62.7116,62.8054,62.658,62.7183,95286.1345
2014-09-24 11:40:00,93.63,93.64,93.47,93.48,65470.12302211423,62.7183,62.725,62.6111,62.6178,65470.123
2014-09-24 11:50:00,93.49,93.56,93.4,93.55,94452.12015610746,62.6245,62.6714,62.5642,62.6647,94452.1202
2014-09-24 12:00:00,93.55,93.61,93.52,93.57,72663.49641148665,62.6647,62.7049,62.6446,62.6781,72663.4964
2014-09-24 12:10:00,93.58,93.6,93.49,93.5,55253.44777344035,62.6848,62.6982,62.6245,62.6312,55253.4478
2014-09-24 12:20:00,93.51,93.52,93.46,93.48,51708.88697288002,62.6379,62.6446,62.6044,62.6178,51708.887
2014-09-24 12:30:00,93.48,93.48,93.28,93.29,52438.64949064244,62.6178,62.6178,62.4838,62.4905,52438.6495
2014-09-24 12:40:00,93.28,93.38,93.25,93.37,48060.07438406792,62.4838,62.5508,62.4638,62.5441,48060.0744
2014-09-24 12:50:00,93.37,93.44,93.36,93.44,81212.14304813213,62.5441,62.591,62.5374,62.591,81212.143
2014-09-24 13:00:00,93.44,93.52,93.35,93.41,73184.75535274552,62.591,62.6446,62.5307,62.5709,73184.7554
2014-09-24 13:10:00,93.41,93.6,93.36,93.57,107587.845475831,62.5709,62.6982,62.5374,62.6781,107587.8455
2014-09-24 13:20:00,93.56,93.56,93.37,93.47,43577.24748924163,62.6714,62.6714,62.5441,62.6111,43577.2475
2014-09-24 13:30:00,93.46,93.54,93.45,93.52,50249.36193735519,62.6044,62.658,62.5977,62.6446,50249.3619
2014-09-24 13:40:00,93.54,93.73,93.53,93.66,91845.8254498131,62.658,62.7853,62.6513,62.7384,91845.8254
2014-09-24 13:50:00,93.66,93.83,93.64,93.78,73601.76250575262,62.7384,62.8523,62.725,62.8188,73601.7625
2014-09-24 14:00:00,93.79,93.91,93.67,93.9,62863.82831581987,62.8255,62.9059,62.7451,62.8992,62863.8283
2014-09-24 14:10:00,93.89,94.01,93.86,93.98,90490.55220254004,62.8925,62.9728,62.8724,62.9527,90490.5522
2014-09-24 14:20:00,93.96,94.33,93.96,94.3,155230.91270689183,62.9393,63.1872,62.9393,63.1671,155230.9127
2014-09-24 14:30:00,94.29,94.37,94.16,94.37,137195.3533393349,63.1604,63.214,63.0733,63.214,137195.3533
2014-09-24 14:40:00,94.37,94.58,94.35,94.56,135110.3175742994,63.214,63.3547,63.2006,63.3413,135110.3176
2014-09-24 14:50:00,94.56,94.92,94.54,94.92,174308.9899569665,63.3413,63.5824,63.3279,63.5824,174308.99
2014-09-24 15:00:00,94.91,95.11,94.67,94.72,219241.5106934812,63.5757,63.7097,63.4149,63.4484,219241.5107
2014-09-24 15:10:00,94.71,94.74,94.48,94.55,216635.21598718688,63.4417,63.4618,63.2877,63.3346,216635.216
2014-09-24 15:20:00,94.55,94.78,94.54,94.7,124997.89411387732,63.3346,63.4886,63.3279,63.435,124997.8941
2014-09-24 15:30:00,94.68,94.74,94.54,94.56,149601.31614129603,63.4216,63.4618,63.3279,63.3413,149601.3161
2014-09-24 15:40:00,94.55,94.57,94.41,94.44,254582.8669108327,63.3346,63.348,63.2408,63.2609,254582.8669
2014-09-24 15:50:00,94.44,94.45,94.3,94.36,224245.5965295664,63.2609,63.2676,63.1671,63.2073,224245.5965
2014-09-25 09:30:00,93.87,94.35,93.49,93.53,213716.1659161372,62.8791,63.2006,62.6245,62.6513,213716.1659
2014-09-25 09:40:00,93.49,93.58,93.14,93.16,128542.45491443764,62.6245,62.6848,62.3901,62.4035,128542.4549
2014-09-25 09:50:00,93.18,93.21,92.91,93.07,111445.16164114668,62.4169,62.437,62.236,62.3432,111445.1616
2014-09-25 10:00:00,93.06,93.24,92.82,92.82,200059.1816551548,62.3365,62.4571,62.1757,62.1757,200059.1817
2014-09-25 10:10:00,92.84,92.85,92.58,92.74,84860.95563694423,62.1891,62.1958,62.015,62.1221,84860.9556
2014-09-25 10:20:00,92.75,92.97,92.44,92.8,78605.84834183777,62.1288,62.2762,61.9212,62.1623,78605.8483
2014-09-25 10:30:00,92.78,92.79,92.47,92.62,114885.4706534552,62.1489,62.1556,61.9413,62.0417,114885.4707
2014-09-25 10:40:00,92.63,92.67,92.45,92.54,155126.66091864006,62.0484,62.0752,61.9279,61.9882,155126.6609
2014-09-25 10:50:00,92.55,92.69,92.44,92.63,200997.4477494208,61.9949,62.0886,61.9212,62.0484,200997.4477
2014-09-25 11:00:00,92.63,93.01,92.61,92.96,404809.6937816394,62.0484,62.303,62.035,62.2695,404809.6938
2014-09-25 11:10:00,92.96,93.0,92.73,92.89,137820.86406884555,62.2695,62.2963,62.1154,62.2226,137820.8641
2014-09-25 11:20:00,92.91,93.29,92.84,93.29,92784.09154407908,62.236,62.4905,62.1891,62.4905,92784.0915
2014-09-25 11:30:00,93.28,93.46,93.01,93.42,122183.0958310794,62.4838,62.6044,62.303,62.5776,122183.0958
2014-09-25 11:40:00,93.41,93.56,93.32,93.43,144597.23030521086,62.5709,62.6714,62.5106,62.5843,144597.2303
2014-09-25 11:50:00,93.42,93.45,93.18,93.24,117387.5135714978,62.5776,62.5977,62.4169,62.4571,117387.5136
2014-09-25 12:00:00,93.24,93.42,93.08,93.36,167428.37193234943,62.4571,62.5776,62.3499,62.5374,167428.3719
2014-09-25 12:10:00,93.36,93.56,93.29,93.48,92054.32902631666,62.5374,62.6714,62.4905,62.6178,92054.329
2014-09-25 12:20:00,93.48,93.48,93.14,93.21,40553.94562994018,62.6178,62.6178,62.3901,62.437,40553.9456
2014-09-25 12:30:00,93.19,93.32,93.14,93.31,33569.0758170713,62.4236,62.5106,62.3901,62.5039,33569.0758
2014-09-25 12:40:00,93.32,93.4,93.08,93.14,30858.529322525173,62.5106,62.5642,62.3499,62.3901,30858.5293
2014-09-25 12:50:00,93.16,93.21,93.08,93.08,38885.917017911794,62.4035,62.437,62.3499,62.3499,38885.917
2014-09-25 13:00:00,93.08,93.11,92.87,92.89,114364.21171219634,62.3499,62.37,62.2092,62.2226,114364.2117
2014-09-25 13:10:00,92.89,93.02,92.84,93.02,135006.06578604763,62.2226,62.3097,62.1891,62.3097,135006.0658
2014-09-25 13:20:00,93.02,93.17,92.97,93.15,45141.02431301824,62.3097,62.4102,62.2762,62.3968,45141.0243
2014-09-25 13:30:00,93.14,93.18,93.04,93.09,77250.57509456472,62.3901,62.4169,62.3231,62.3566,77250.5751
2014-09-25 13:40:00,93.06,93.17,92.96,93.02,50353.61372560696,62.3365,62.4102,62.2695,62.3097,50353.6137
2014-09-25 13:50:00,93.03,93.06,92.87,92.93,60883.04433903616,62.3164,62.3365,62.2092,62.2494,60883.0443
2014-09-25 14:00:00,92.92,92.99,92.78,92.95,67450.90699889793,62.2427,62.2896,62.1489,62.2628,67450.907
2014-09-25 14:10:00,92.95,93.0,92.78,92.9,60570.28897428083,62.2628,62.2963,62.1489,62.2293,60570.289
2014-09-25 14:20:00,92.92,92.93,92.8,92.9,32005.29899329469,62.2427,62.2494,62.1623,62.2293,32005.299
2014-09-25 14:30:00,92.9,93.0,92.82,93.0,63385.08725707874,62.2293,62.2963,62.1757,62.2963,63385.0873
2014-09-25 14:40:00,92.99,93.1,92.96,93.07,90073.54504953294,62.2896,62.3633,62.2695,62.3432,90073.545
2014-09-25 14:50:00,93.07,93.09,92.95,93.0,78293.09297708246,62.3432,62.3566,62.2628,62.2963,78293.093
2014-09-25 15:00:00,93.0,93.05,92.87,93.0,147412.02858800878,62.2963,62.3298,62.2092,62.2963,147412.0286
2014-09-25 15:10:00,93.0,93.14,92.92,93.06,151165.09296507263,62.2963,62.3901,62.2427,62.3365,151165.093
2014-09-25 15:20:00,93.07,93.1,92.89,92.9,137925.11585709732,62.3432,62.3633,62.2226,62.2293,137925.1159
2014-09-25 15:30:00,92.89,93.1,92.87,93.08,97475.42201540893,62.2226,62.3633,62.2092,62.3499,97475.422
2014-09-25 15:40:00,93.09,93.15,93.0,93.09,154292.64661262586,62.3566,62.3968,62.2963,62.3566,154292.6466
2014-09-25 15:50:00,93.08,93.1,92.82,92.85,243219.4219913893,62.3499,62.3633,62.1757,62.1958,243219.422
2014-09-26 09:30:00,92.7,93.13,92.65,93.03,74331.52502351503,62.0953,62.3834,62.0618,62.3164,74331.525
2014-09-26 09:40:00,93.01,93.02,92.75,93.02,111132.40627639134,62.303,62.3097,62.1288,62.3097,111132.4063
2014-09-26 09:50:00,93.03,93.38,92.9,93.38,99247.70241568908,62.3164,62.5508,62.2293,62.5508,99247.7024
2014-09-26 10:00:00,93.38,93.73,93.34,93.5,62446.82116281277,62.5508,62.7853,62.524,62.6312,62446.8212
2014-09-26 10:10:00,93.5,93.56,93.29,93.54,51187.62803162115,62.6312,62.6714,62.4905,62.658,51187.628
2014-09-26 10:20:00,93.55,93.58,93.34,93.39,75686.7982707881,62.6647,62.6848,62.524,62.5575,75686.7983
2014-09-26 10:30:00,93.4,93.49,93.17,93.38,67972.1659401568,62.5642,62.6245,62.4102,62.5508,67972.1659
2014-09-26 10:40:00,93.39,93.55,93.37,93.5,128959.46206744474,62.5575,62.6647,62.5441,62.6312,128959.4621
2014-09-26 10:50:00,93.5,93.52,93.31,93.5,77876.08582407536,62.6312,62.6446,62.5039,62.6312,77876.0858
2014-09-26 11:00:00,93.51,93.69,93.41,93.58,95911.6451916323,62.6379,62.7585,62.5709,62.6848,95911.6452
2014-09-26 11:10:00,93.57,93.72,93.49,93.49,59736.27466826664,62.6781,62.7786,62.6245,62.6245,59736.2747
2014-09-26 11:20:00,93.47,93.5,93.25,93.46,68389.1730931639,62.6111,62.6312,62.4638,62.6044,68389.1731
2014-09-26 11:30:00,93.49,93.6,93.39,93.54,54627.9370439297,62.6245,62.6982,62.5575,62.658,54627.937
2014-09-26 11:40:00,93.56,93.57,93.35,93.5,38885.917017911794,62.6714,62.6781,62.5307,62.6312,38885.917
2014-09-26 11:50:00,93.53,93.55,93.36,93.37,34194.58654658195,62.6513,62.6647,62.5374,62.5441,34194.5865
2014-09-26 12:00:00,93.36,93.51,93.36,93.45,65261.61944561068,62.5374,62.6379,62.5374,62.5977,65261.6194
2014-09-26 12:10:00,93.47,93.48,93.25,93.34,51291.87981987293,62.6111,62.6178,62.4638,62.524,51291.8798
2014-09-26 12:20:00,93.38,93.45,93.27,93.41,54106.67810267083,62.5508,62.5977,62.4771,62.5709,54106.6781
2014-09-26 12:30:00,93.4,93.72,93.39,93.7,92575.58796757551,62.5642,62.7786,62.5575,62.7652,92575.588
2014-09-26 12:40:00,93.7,93.73,93.49,93.56,41283.7081477026,62.7652,62.7853,62.6245,62.6714,41283.7081
2014-09-26 12:50:00,93.55,93.63,93.51,93.62,46079.29040728421,62.6647,62.7183,62.6379,62.7116,46079.2904
2014-09-26 13:00:00,93.62,93.75,93.57,93.74,50249.36193735519,62.7116,62.7987,62.6781,62.792,50249.3619
2014-09-26 13:10:00,93.74,93.82,93.65,93.79,52751.40485539776,62.792,62.8456,62.7317,62.8255,52751.4049
2014-09-26 13:20:00,93.82,93.87,93.74,93.86,41804.96708896147,62.8456,62.8791,62.792,62.8724,41804.9671
2014-09-26 13:30:00,93.85,93.92,93.77,93.85,65678.62659861778,62.8657,62.9126,62.8121,62.8657,65678.6266
2014-09-26 13:40:00,93.86,93.88,93.84,93.86,58068.24605623825,62.8724,62.8858,62.859,62.8724,58068.2461
2014-09-26 13:50:00,93.86,94.0,93.85,94.0,282313.84258580464,62.8724,62.9661,62.8657,62.9661,282313.8426
2014-09-26 14:00:00,93.99,94.19,93.92,94.18,101958.2489102352,62.9594,63.0934,62.9126,63.0867,101958.2489
2014-09-26 14:10:00,94.19,94.2,94.04,94.15,92054.32902631666,63.0934,63.1001,62.9929,63.0666,92054.329
2014-09-26 14:20:00,94.15,94.2,94.14,94.19,150956.5893885691,63.0666,63.1001,63.0599,63.0934,150956.5894
2014-09-26 14:30:00,94.19,94.5,94.16,94.47,95807.39340338053,63.0934,63.3011,63.0733,63.281,95807.3934
2014-09-26 14:40:00,94.47,94.49,94.3,94.43,113842.95277093748,63.281,63.2944,63.1671,63.2542,113842.9528
2014-09-26 14:50:00,94.43,94.43,94.24,94.3,102271.00427499053,63.2542,63.2542,63.1269,63.1671,102271.0043
2014-09-26 15:00:00,94.3,94.31,94.2,94.29,142824.94990493072,63.1671,63.1738,63.1001,63.1604,142824.9499
2014-09-26 15:10:00,94.29,94.43,94.2,94.22,203395.2388792116,63.1604,63.2542,63.1001,63.1135,203395.2389
2014-09-26 15:20:00,94.22,94.36,94.22,94.32,163571.05576703377,63.1135,63.2073,63.1135,63.1805,163571.0558
2014-09-26 15:30:00,94.33,94.36,94.22,94.32,124685.138749122,63.1872,63.2073,63.1135,63.1805,124685.1387
2014-09-26 15:40:00,94.31,94.33,94.21,94.27,172953.71670969346,63.1738,63.1872,63.1068,63.147,172953.7167
2014-09-26 15:50:00,94.28,94.42,94.28,94.33,357479.38191533386,63.1537,63.2475,63.1537,63.1872,357479.3819
2014-09-29 09:30:00,93.04,93.04,92.44,92.47,253957.35618132204,62.3231,62.3231,61.9212,61.9413,253957.3562
2014-09-29 09:40:00,92.48,92.53,92.19,92.26,226330.63229460188,61.948,61.9815,61.7537,61.8006,226330.6323
2014-09-29 09:50:00,92.26,92.43,92.11,92.14,165343.33616731394,61.8006,61.9145,61.7001,61.7202,165343.3362
2014-09-29 10:00:00,92.12,92.59,92.09,92.55,206210.03716200945,61.7068,62.0216,61.6867,61.9949,206210.0372
2014-09-29 10:10:00,92.54,92.74,92.43,92.73,110506.8955468807,61.9882,62.1221,61.9145,62.1154,110506.8955
2014-09-29 10:20:00,92.74,92.75,92.52,92.56,127082.9298789128,62.1221,62.1288,61.9748,62.0016,127082.9299
2014-09-29 10:30:00,92.56,92.61,92.41,92.56,101958.2489102352,62.0016,62.035,61.9011,62.0016,101958.2489
2014-09-29 10:40:00,92.57,92.8,92.57,92.64,97579.67380366068,62.0083,62.1623,62.0083,62.0551,97579.6738
2014-09-29 10:50:00,92.63,92.71,92.5,92.56,59423.51930351132,62.0484,62.102,61.9614,62.0016,59423.5193
2014-09-29 11:00:00,92.55,92.59,92.43,92.53,47226.06007805373,61.9949,62.0216,61.9145,61.9815,47226.0601
2014-09-29 11:10:00,92.53,92.78,92.49,92.63,68493.42488141567,61.9815,62.1489,61.9547,62.0484,68493.4249
2014-09-29 11:20:00,92.64,92.67,92.37,92.46,103000.76679275294,62.0551,62.0752,61.8743,61.9346,103000.7668
2014-09-29 11:30:00,92.48,92.78,92.46,92.72,70995.46779945826,61.948,62.1489,61.9346,62.1087,70995.4678
2014-09-29 11:40:00,92.73,92.82,92.61,92.79,81733.401989391,62.1154,62.1757,62.035,62.1556,81733.402
2014-09-29 11:50:00,92.78,92.85,92.75,92.78,76416.56078855052,62.1489,62.1958,62.1288,62.1489,76416.5608
2014-09-29 12:00:00,92.78,92.79,92.57,92.62,88092.76107274923,62.1489,62.1556,62.0083,62.0417,88092.7611
2014-09-29 12:10:00,92.62,92.63,92.35,92.41,172328.20598018283,62.0417,62.0484,61.8609,61.9011,172328.206
2014-09-29 12:20:00,92.41,92.46,92.36,92.41,97058.4148624018,61.9011,61.9346,61.8676,61.9011,97058.4149
2014-09-29 12:30:00,92.42,92.63,92.38,92.63,116136.4921124765,61.9078,62.0484,61.881,62.0484,116136.4921
2014-09-29 12:40:00,92.63,92.73,92.53,92.6,57129.97996197228,62.0484,62.1154,61.9815,62.0283,57129.98
2014-09-29 12:50:00,92.6,92.79,92.58,92.64,47121.80828980196,62.0283,62.1556,62.015,62.0551,47121.8083
2014-09-29 13:00:00,92.62,92.71,92.45,92.52,75478.29469428454,62.0417,62.102,61.9279,61.9748,75478.2947
2014-09-29 13:10:00,92.53,92.75,92.52,92.67,113425.94561793037,61.9815,62.1288,61.9748,62.0752,113425.9456
2014-09-29 13:20:00,92.66,93.02,92.66,92.95,82046.15735414633,62.0685,62.3097,62.0685,62.2628,82046.1574
2014-09-29 13:30:00,92.95,93.15,92.83,92.86,61195.79970379148,62.2628,62.3968,62.1824,62.2025,61195.7997
2014-09-29 13:40:00,92.84,92.91,92.73,92.78,47643.06723106083,62.1891,62.236,62.1154,62.1489,47643.0672
2014-09-29 13:50:00,92.78,92.98,92.78,92.81,56295.96565595809,62.1489,62.2829,62.1489,62.169,56295.9657
2014-09-29 14:00:00,92.8,92.91,92.62,92.67,62968.08010407164,62.1623,62.236,62.0417,62.0752,62968.0801
2014-09-29 14:10:00,92.67,92.75,92.42,92.42,89031.0271670152,62.0752,62.1288,61.9078,61.9078,89031.0272
2014-09-29 14:20:00,92.43,92.56,92.38,92.47,87780.00570799391,61.9145,62.0016,61.881,61.9413,87780.0057
2014-09-29 14:30:00,92.5,92.66,92.44,92.6,72976.25177624197,61.9614,62.0685,61.9212,62.0283,72976.2518
2014-09-29 14:40:00,92.61,92.61,92.47,92.55,68806.180246171,62.035,62.035,61.9413,61.9949,68806.1802
2014-09-29 14:50:00,92.56,92.73,92.54,92.66,84860.95563694423,62.0016,62.1154,61.9882,62.0685,84860.9556
2014-09-29 15:00:00,92.65,92.96,92.65,92.86,85173.71100169956,62.0618,62.2695,62.0618,62.2025,85173.711
2014-09-29 15:10:00,92.86,93.24,92.8,93.2,124997.89411387732,62.2025,62.4571,62.1623,62.4303,124997.8941
2014-09-29 15:20:00,93.22,93.44,93.15,93.44,138863.3819513633,62.4437,62.591,62.3968,62.591,138863.382
2014-09-29 15:30:00,93.44,93.49,93.29,93.46,199225.16734914057,62.591,62.6245,62.4905,62.6044,199225.1673
2014-09-29 15:40:00,93.46,93.47,93.24,93.32,157107.44489542377,62.6044,62.6111,62.4571,62.5106,157107.4449
2014-09-29 15:50:00,93.31,93.36,93.23,93.26,241968.400532368,62.5039,62.5374,62.4504,62.4705,241968.4005
2014-09-30 09:30:00,93.46,93.5,92.6,92.85,127499.9370319199,62.6044,62.6312,62.0283,62.1958,127499.937
2014-09-30 09:40:00,92.87,93.1,92.78,93.02,73810.26608225616,62.2092,62.3633,62.1489,62.3097,73810.2661
2014-09-30 09:50:00,92.97,93.14,92.92,93.09,73184.75535274552,62.2762,62.3901,62.2427,62.3566,73184.7554
2014-09-30 10:00:00,93.07,93.08,92.65,92.81,121036.3261603099,62.3432,62.3499,62.0618,62.169,121036.3262
2014-09-30 10:10:00,92.81,93.14,92.77,93.01,80482.38053036972,62.169,62.3901,62.1422,62.303,80482.3805
2014-09-30 10:20:00,93.0,93.05,92.82,92.86,77667.5822475718,62.2963,62.3298,62.1757,62.2025,77667.5822
2014-09-30 10:30:00,92.88,93.13,92.87,93.04,57859.74247973471,62.2159,62.3834,62.2092,62.3231,57859.7425
2014-09-30 10:40:00,93.06,93.14,93.0,93.12,138133.61943360086,62.3365,62.3901,62.2963,62.3767,138133.6194
2014-09-30 10:50:00,93.13,93.19,92.97,92.97,69014.68382267455,62.3834,62.4236,62.2762,62.2762,69014.6838
2014-09-30 11:00:00,92.99,93.25,92.9,93.22,61821.310433302126,62.2896,62.4638,62.2293,62.4437,61821.3104
2014-09-30 11:10:00,93.22,93.22,93.04,93.09,54002.426314419055,62.4437,62.4437,62.3231,62.3566,54002.4263
2014-09-30 11:20:00,93.09,93.27,93.09,93.18,45662.28325427712,62.3566,62.4771,62.3566,62.4169,45662.2833
2014-09-30 11:30:00,93.18,93.25,92.81,92.82,54940.69240868503,62.4169,62.4638,62.169,62.1757,54940.6924
2014-09-30 11:40:00,92.8,92.81,92.24,92.38,68493.42488141567,62.1623,62.169,61.7872,61.881,68493.4249
2014-09-30 11:50:00,92.37,92.67,92.34,92.59,95494.6380386252,61.8743,62.0752,61.8542,62.0216,95494.638
2014-09-30 12:00:00,92.6,92.62,92.34,92.34,111236.65806464312,62.0283,62.0417,61.8542,61.8542,111236.6581
2014-09-30 12:10:00,92.34,92.4,92.22,92.25,98622.19168617844,61.8542,61.8944,61.7738,61.7939,98622.1917
2014-09-30 12:20:00,92.26,92.29,91.89,92.15,133442.28896227104,61.8006,61.8207,61.5528,61.7269,133442.289
2014-09-30 12:30:00,92.14,92.29,92.02,92.02,67346.65521064616,61.7202,61.8207,61.6398,61.6398,67346.6552
2014-09-30 12:40:00,92.02,92.34,91.96,92.34,53793.92273791551,61.6398,61.8542,61.5996,61.8542,53793.9227
2014-09-30 12:50:00,92.34,92.48,92.17,92.21,55566.20313819567,61.8542,61.948,61.7403,61.7671,55566.2031
2014-09-30 13:00:00,92.22,92.4,92.21,92.31,126874.42630240924,61.7738,61.8944,61.7671,61.8341,126874.4263
2014-09-30 13:10:00,92.29,92.4,92.26,92.28,44411.26179525583,61.8207,61.8944,61.8006,61.814,44411.2618
2014-09-30 13:20:00,92.28,92.28,92.15,92.17,77980.33761232713,61.814,61.814,61.7269,61.7403,77980.3376
2014-09-30 13:30:00,92.18,92.22,92.05,92.13,58693.7567857489,61.747,61.7738,61.6599,61.7135,58693.7568
2014-09-30 13:40:00,92.14,92.14,91.85,91.89,112070.67237065732,61.7202,61.7202,61.526,61.5528,112070.6724
2014-09-30 13:50:00,91.91,92.08,91.89,92.08,54002.426314419055,61.5661,61.68,61.5528,61.68,54002.4263
2014-09-30 14:00:00,92.08,92.08,91.94,92.0,90803.30756729536,61.68,61.68,61.5862,61.6264,90803.3076
2014-09-30 14:10:00,92.0,92.02,91.87,91.89,97996.68095666778,61.6264,61.6398,61.5394,61.5528,97996.681
2014-09-30 14:20:00,91.88,92.01,91.8,91.95,86528.98424897261,61.5461,61.6331,61.4925,61.5929,86528.9842
2014-09-30 14:30:00,91.96,92.18,91.96,92.14,119993.80827779217,61.5996,61.747,61.5996,61.7202,119993.8083
2014-09-30 14:40:00,92.14,92.31,92.12,92.3,112070.67237065732,61.7202,61.8341,61.7068,61.8274,112070.6724
2014-09-30 14:50:00,92.3,92.31,92.13,92.18,108838.86693485233,61.8274,61.8341,61.7135,61.747,108838.8669
2014-09-30 15:00:00,92.19,92.19,91.93,91.98,113321.6938296786,61.7537,61.7537,61.5795,61.613,113321.6938
2014-09-30 15:10:00,91.99,92.1,91.94,92.09,173891.98280395943,61.6197,61.6934,61.5862,61.6867,173891.9828
2014-09-30 15:20:00,92.08,92.29,92.08,92.28,169409.15590913314,61.68,61.8207,61.68,61.814,169409.1559
2014-09-30 15:30:00,92.28,92.31,92.16,92.18,192553.05290102703,61.814,61.8341,61.7336,61.747,192553.0529
2014-09-30 15:40:00,92.18,92.44,92.18,92.36,230917.71097768,61.747,61.9212,61.747,61.8676,230917.711
2014-09-30 15:50:00,92.37,92.42,92.24,92.25,340382.0886420429,61.8743,61.9078,61.7872,61.7939,340382.0886
2014-10-01 09:30:00,92.09,92.4,91.78,91.85,96641.40770939473,61.6867,61.8944,61.4791,61.526,96641.4077
2014-10-01 09:40:00,91.79,91.84,91.57,91.65,205271.77106774348,61.4858,61.5193,61.3384,61.392,205271.7711
2014-10-01 09:50:00,91.62,92.05,91.48,91.9,119889.55648954038,61.3719,61.6599,61.2781,61.5595,119889.5565
2014-10-01 10:00:00,91.86,91.93,91.62,91.8,145848.25176423215,61.5327,61.5795,61.3719,61.4925,145848.2518
2014-10-01 10:10:00,91.81,92.05,91.66,92.02,107796.34905233455,61.4992,61.6599,61.3987,61.6398,107796.3491
2014-10-01 10:20:00,92.01,92.08,91.93,92.02,65365.87123386245,61.6331,61.68,61.5795,61.6398,65365.8712
2014-10-01 10:30:00,92.03,92.25,92.01,92.14,91324.56650855424,61.6465,61.7939,61.6331,61.7202,91324.5665
2014-10-01 10:40:00,92.14,92.44,92.12,92.43,223932.84116481108,61.7202,61.9212,61.7068,61.9145,223932.8412
2014-10-01 10:50:00,92.42,92.9,92.41,92.81,203082.48351445625,61.9078,62.2293,61.9011,62.169,203082.4835
2014-10-01 11:00:00,92.81,93.08,92.8,92.97,135735.82830381006,62.169,62.3499,62.1623,62.2762,135735.8283
2014-10-01 11:10:00,92.95,93.02,92.76,92.76,95807.39340338053,62.2628,62.3097,62.1355,62.1355,95807.3934
2014-10-01 11:20:00,92.77,92.81,92.43,92.54,82984.4234484123,62.1422,62.169,61.9145,61.9882,82984.4234
2014-10-01 11:30:00,92.53,92.77,92.41,92.68,110298.39197037714,61.9815,62.1422,61.9011,62.0819,110298.392
2014-10-01 11:40:00,92.66,92.66,92.2,92.27,52959.90843190131,62.0685,62.0685,61.7604,61.8073,52959.9084
2014-10-01 11:50:00,92.29,92.52,92.29,92.46,119264.04576002972,61.8207,61.9748,61.8207,61.9346,119264.0458
2014-10-01 12:00:00,92.44,92.49,92.24,92.46,81003.63947162859,61.9212,61.9547,61.7872,61.9346,81003.6395
2014-10-01 12:10:00,92.43,92.52,92.17,92.26,84756.70384869246,61.9145,61.9748,61.7403,61.8006,84756.7038
2014-10-01 12:20:00,92.27,92.38,92.2,92.34,53168.41200840486,61.8073,61.881,61.7604,61.8542,53168.412
2014-10-01 12:30:00,92.33,92.37,92.07,92.07,93930.86121484858,61.8475,61.8743,61.6733,61.6733,93930.8612
2014-10-01 12:40:00,92.07,92.07,91.87,91.96,80378.12874211794,61.6733,61.6733,61.5394,61.5996,80378.1287
2014-10-01 12:50:00,91.94,92.07,91.91,92.01,89969.29326128117,61.5862,61.6733,61.5661,61.6331,89969.2933
2014-10-01 13:00:00,92.01,92.08,91.9,91.92,66199.88553987665,61.6331,61.68,61.5595,61.5728,66199.8855
2014-10-01 13:10:00,91.94,92.02,91.74,91.75,66199.88553987665,61.5862,61.6398,61.4523,61.459,66199.8855
2014-10-01 13:20:00,91.75,91.77,91.63,91.72,60778.79255078438,61.459,61.4724,61.3786,61.4389,60778.7926
2014-10-01 13:30:00,91.74,91.74,91.47,91.54,75582.54648253632,61.4523,61.4523,61.2714,61.3183,75582.5465
2014-10-01 13:40:00,91.53,91.54,91.35,91.41,72246.48925847955,61.3116,61.3183,61.191,61.2312,72246.4893
2014-10-01 13:50:00,91.42,91.48,91.18,91.21,111757.91700590198,61.2379,61.2781,61.0772,61.0973,111757.917
2014-10-01 14:00:00,91.21,91.47,91.21,91.42,84339.69669568536,61.0973,61.2714,61.0973,61.2379,84339.6967
2014-10-01 14:10:00,91.42,91.53,91.26,91.3,95494.6380386252,61.2379,61.3116,61.1307,61.1575,95494.638
2014-10-01 14:20:00,91.29,91.31,91.15,91.22,94556.37194435924,61.1508,61.1642,61.0571,61.104,94556.3719
2014-10-01 14:30:00,91.23,91.29,91.2,91.25,93826.6094265968,61.1106,61.1508,61.0906,61.124,93826.6094
2014-10-01 14:40:00,91.25,91.27,91.04,91.08,114885.4706534552,61.124,61.1374,60.9834,61.0102,114885.4707
2014-10-01 14:50:00,91.07,91.08,90.68,90.68,161903.0271550054,61.0035,61.0102,60.7422,60.7422,161903.0272
2014-10-01 15:00:00,90.68,90.74,90.42,90.45,173787.73101570766,60.7422,60.7824,60.5681,60.5882,173787.731
2014-10-01 15:10:00,90.44,90.71,90.36,90.67,295449.5679055282,60.5815,60.7623,60.5279,60.7355,295449.5679
2014-10-01 15:20:00,90.67,90.71,90.33,90.49,303789.7109656701,60.7355,60.7623,60.5078,60.615,303789.711
2014-10-01 15:30:00,90.5,90.68,90.45,90.65,211422.62657459817,60.6217,60.7422,60.5882,60.7221,211422.6266
2014-10-01 15:40:00,90.64,90.78,90.63,90.67,304727.9770599361,60.7154,60.8092,60.7087,60.7355,304727.9771
2014-10-01 15:50:00,90.67,90.67,90.41,90.47,534603.1701550983,60.7355,60.7355,60.5614,60.6016,534603.1702
2014-10-02 09:30:00,90.0,90.29,89.71,89.82,239883.36476733253,60.2867,60.481,60.0925,60.1662,239883.3648
2014-10-02 09:40:00,89.86,90.24,89.79,90.2,265008.0457360101,60.193,60.4475,60.1461,60.4207,265008.0457
2014-10-02 09:50:00,90.18,90.35,89.98,90.01,108109.10441708988,60.4073,60.5212,60.2733,60.2934,108109.1044
2014-10-02 10:00:00,89.97,90.1,89.76,89.85,125519.15305513618,60.2666,60.3537,60.126,60.1863,125519.1531
2014-10-02 10:10:00,89.83,89.96,89.73,89.84,118013.02430100844,60.1729,60.2599,60.1059,60.1796,118013.0243
2014-10-02 10:20:00,89.84,90.52,89.84,90.52,119264.04576002972,60.1796,60.6351,60.1796,60.6351,119264.0458
2014-10-02 10:30:00,90.52,90.52,90.12,90.39,130627.49067947312,60.6351,60.6351,60.3671,60.548,130627.4907
2014-10-02 10:40:00,90.41,90.41,90.01,90.05,123955.37623135957,60.5614,60.5614,60.2934,60.3202,123955.3762
2014-10-02 10:50:00,90.04,90.07,89.9,89.95,112591.93131191618,60.3135,60.3336,60.2197,60.2532,112591.9313
2014-10-02 11:00:00,89.95,90.07,89.89,89.91,216426.7124106833,60.2532,60.3336,60.213,60.2264,216426.7124
2014-10-02 11:10:00,89.91,90.26,89.91,90.09,72663.49641148665,60.2264,60.4609,60.2264,60.347,72663.4964
2014-10-02 11:20:00,90.1,90.22,90.01,90.06,183170.3919583673,60.3537,60.4341,60.2934,60.3269,183170.392
2014-10-02 11:30:00,90.07,90.08,89.49,89.53,148246.04289402298,60.3336,60.3403,59.9451,59.9719,148246.0429
2014-10-02 11:40:00,89.53,89.72,89.44,89.64,204646.2603382328,59.9719,60.0992,59.9116,60.0456,204646.2603
2014-10-02 11:50:00,89.63,89.86,89.59,89.8,125519.15305513618,60.0389,60.193,60.0121,60.1528,125519.1531
2014-10-02 12:00:00,89.81,90.22,89.81,90.2,93722.35763834504,60.1595,60.4341,60.1595,60.4207,93722.3576
2014-10-02 12:10:00,90.2,90.32,90.13,90.27,160130.74675472523,60.4207,60.5011,60.3738,60.4676,160130.7468
2014-10-02 12:20:00,90.27,90.28,90.14,90.25,72037.985681976,60.4676,60.4743,60.3805,60.4542,72037.9857
2014-10-02 12:30:00,90.25,90.38,90.15,90.18,77667.5822475718,60.4542,60.5413,60.3872,60.4073,77667.5822
2014-10-02 12:40:00,90.18,90.35,90.04,90.18,57442.735326727605,60.4073,60.5212,60.3135,60.4073,57442.7353
2014-10-02 12:50:00,90.2,90.72,90.2,90.64,70786.9642229547,60.4207,60.769,60.4207,60.7154,70786.9642
2014-10-02 13:00:00,90.63,90.69,90.48,90.62,106858.0829580686,60.7087,60.7489,60.6083,60.702,106858.083
2014-10-02 13:10:00,90.62,90.91,90.52,90.9,92054.32902631666,60.702,60.8963,60.6351,60.8896,92054.329
2014-10-02 13:20:00,90.9,91.08,90.74,91.02,76625.06436505406,60.8896,61.0102,60.7824,60.97,76625.0644
2014-10-02 13:30:00,91.0,91.18,90.93,90.96,94556.37194435924,60.9566,61.0772,60.9097,60.9298,94556.3719
2014-10-02 13:40:00,90.93,91.03,90.85,90.97,65365.87123386245,60.9097,60.9767,60.8561,60.9365,65365.8712
2014-10-02 13:50:00,90.94,91.1,90.92,91.09,56295.96565595809,60.9164,61.0236,60.903,61.0169,56295.9657
2014-10-02 14:00:00,91.09,91.84,91.09,91.73,133442.28896227104,61.0169,61.5193,61.0169,61.4456,133442.289
2014-10-02 14:10:00,91.73,91.73,91.43,91.43,81420.64662463569,61.4456,61.4456,61.2446,61.2446,81420.6466
2014-10-02 14:20:00,91.46,91.62,91.3,91.61,70578.46064645116,61.2647,61.3719,61.1575,61.3652,70578.4606
2014-10-02 14:30:00,91.61,91.63,91.34,91.5,89031.0271670152,61.3652,61.3786,61.1843,61.2915,89031.0272
2014-10-02 14:40:00,91.51,91.8,91.5,91.67,90594.8039907918,61.2982,61.4925,61.2915,61.4054,90594.804
2014-10-02 14:50:00,91.66,91.91,91.61,91.75,78710.10013008954,61.3987,61.5661,61.3652,61.459,78710.1001
2014-10-02 15:00:00,91.72,91.84,91.66,91.71,114572.71528869988,61.4389,61.5193,61.3987,61.4322,114572.7153
2014-10-02 15:10:00,91.7,91.84,91.57,91.61,119368.29754828152,61.4255,61.5193,61.3384,61.3652,119368.2975
2014-10-02 15:20:00,91.61,91.73,91.51,91.56,170451.6737916509,61.3652,61.4456,61.2982,61.3317,170451.6738
2014-10-02 15:30:00,91.53,91.55,91.39,91.47,177123.78823976443,61.3116,61.325,61.2178,61.2714,177123.7882
2014-10-02 15:40:00,91.47,91.47,91.24,91.34,242906.666626634,61.2714,61.2714,61.1173,61.1843,242906.6666
2014-10-02 15:50:00,91.35,91.55,91.31,91.35,290028.47491643595,61.191,61.325,61.1642,61.191,290028.4749
2014-10-03 09:30:00,92.24,92.24,91.63,91.75,265216.54931251367,61.7872,61.7872,61.3786,61.459,265216.5493
2014-10-03 09:40:00,91.75,92.31,91.75,92.22,142720.69811667892,61.459,61.8341,61.459,61.7738,142720.6981
2014-10-03 09:50:00,92.24,92.32,91.88,91.88,107483.59368757924,61.7872,61.8408,61.5461,61.5461,107483.5937
2014-10-03 10:00:00,91.87,92.27,91.87,92.08,80065.37337736262,61.5394,61.8073,61.5394,61.68,80065.3734
2014-10-03 10:10:00,92.08,92.09,91.77,91.8,64114.849774841154,61.68,61.6867,61.4724,61.4925,64114.8498
2014-10-03 10:20:00,91.8,91.82,91.46,91.47,93826.6094265968,61.4925,61.5059,61.2647,61.2714,93826.6094
2014-10-03 10:30:00,91.45,91.5,91.14,91.14,111653.6652176502,61.258,61.2915,61.0504,61.0504,111653.6652
2014-10-03 10:40:00,91.14,91.15,90.86,91.06,134797.5622095441,61.0504,61.0571,60.8628,60.9968,134797.5622
2014-10-03 10:50:00,91.05,91.11,90.83,90.83,83401.43060141939,60.9901,61.0303,60.8427,60.8427,83401.4306
2014-10-03 11:00:00,90.82,91.18,90.79,91.15,136569.84260982426,60.836,61.0772,60.8159,61.0571,136569.8426
2014-10-03 11:10:00,91.14,91.19,90.95,90.97,145014.23745821798,61.0504,61.0839,60.9231,60.9365,145014.2375
2014-10-03 11:20:00,90.96,91.45,90.9,91.4,102479.50785149408,60.9298,61.258,60.8896,61.2245,102479.5079
2014-10-03 11:30:00,91.38,91.69,91.34,91.64,107379.34189932748,61.2111,61.4188,61.1843,61.3853,107379.3419
2014-10-03 11:40:00,91.64,91.69,91.22,91.39,63385.08725707874,61.3853,61.4188,61.104,61.2178,63385.0873
2014-10-03 11:50:00,91.39,91.51,91.18,91.38,51396.1316081247,61.2178,61.2982,61.0772,61.2111,51396.1316
2014-10-03 12:00:00,91.37,91.58,91.25,91.44,44202.75821875228,61.2044,61.3451,61.124,61.2513,44202.7582
2014-10-03 12:10:00,91.45,91.47,91.27,91.37,70578.46064645116,61.258,61.2714,61.1374,61.2044,70578.4606
2014-10-03 12:20:00,91.38,91.66,91.38,91.62,47955.82259581615,61.2111,61.3987,61.2111,61.3719,47955.8226
2014-10-03 12:30:00,91.63,91.77,91.62,91.65,106858.0829580686,61.3786,61.4724,61.3719,61.392,106858.083
2014-10-03 12:40:00,91.65,91.99,91.64,91.91,98309.43632142313,61.392,61.6197,61.3853,61.5661,98309.4363
2014-10-03 12:50:00,91.9,92.06,91.89,91.91,79856.86980085907,61.5595,61.6666,61.5528,61.5661,79856.8698
2014-10-03 13:00:00,91.9,91.9,91.71,91.74,38781.665229660015,61.5595,61.5595,61.4322,61.4523,38781.6652
2014-10-03 13:10:00,91.75,91.82,91.71,91.8,51917.39054938357,61.459,61.5059,61.4322,61.4925,51917.3905
2014-10-03 13:20:00,91.82,92.04,91.75,92.0,47643.06723106083,61.5059,61.6532,61.459,61.6264,47643.0672
2014-10-03 13:30:00,91.99,92.01,91.69,91.81,95286.13446212166,61.6197,61.6331,61.4188,61.4992,95286.1345
2014-10-03 13:40:00,91.81,91.83,91.73,91.77,56921.47638546873,61.4992,61.5126,61.4456,61.4724,56921.4764
2014-10-03 13:50:00,91.77,91.89,91.75,91.82,51604.63518462825,61.4724,61.5528,61.459,61.5059,51604.6352
2014-10-03 14:00:00,91.81,92.01,91.81,91.84,76520.81257680229,61.4992,61.6331,61.4992,61.5193,76520.8126
2014-10-03 14:10:00,91.85,91.99,91.72,91.77,50249.36193735519,61.526,61.6197,61.4389,61.4724,50249.3619
2014-10-03 14:20:00,91.76,92.02,91.71,91.95,65053.115869107125,61.4657,61.6398,61.4322,61.5929,65053.1159
2014-10-03 14:30:00,91.95,92.15,91.9,92.13,129376.46922045184,61.5929,61.7269,61.5595,61.7135,129376.4692
2014-10-03 14:40:00,92.14,92.18,92.0,92.14,173057.96849794523,61.7202,61.747,61.6264,61.7202,173057.9685
2014-10-03 14:50:00,92.13,92.23,92.12,92.18,99664.70956869615,61.7135,61.7805,61.7068,61.747,99664.7096
2014-10-03 15:00:00,92.19,92.3,92.09,92.1,148871.5536235336,61.7537,61.8274,61.6867,61.6934,148871.5536
2014-10-03 15:10:00,92.1,92.32,92.09,92.32,195680.60654858025,61.6934,61.8408,61.6867,61.8408,195680.6065
2014-10-03 15:20:00,92.32,92.35,91.99,91.99,280750.06576202804,61.8408,61.8609,61.6197,61.6197,280750.0658
2014-10-03 15:30:00,91.99,92.08,91.84,91.96,216635.21598718688,61.6197,61.68,61.5193,61.5996,216635.216
2014-10-03 15:40:00,91.97,92.08,91.89,92.08,216322.4606224316,61.6063,61.68,61.5528,61.68,216322.4606
2014-10-03 15:50:00,92.08,92.13,91.99,92.04,360294.18019813177,61.68,61.7135,61.6197,61.6532,360294.1802
2014-10-06 09:30:00,92.35,92.41,91.95,92.38,119889.55648954038,61.8609,61.9011,61.5929,61.881,119889.5565
2014-10-06 09:40:00,92.38,92.93,92.37,92.82,96432.90413289116,61.881,62.2494,61.8743,62.1757,96432.9041
2014-10-06 09:50:00,92.83,92.94,92.72,92.75,120202.3118542957,62.1824,62.2561,62.1087,62.1288,120202.3119
2014-10-06 10:00:00,92.77,92.95,92.64,92.68,103730.52931051535,62.1422,62.2628,62.0551,62.0819,103730.5293
2014-10-06 10:10:00,92.65,92.87,92.56,92.68,151060.84117682086,62.0618,62.2092,62.0016,62.0819,151060.8412
2014-10-06 10:20:00,92.68,92.7,92.19,92.26,169304.90412088137,62.0819,62.0953,61.7537,61.8006,169304.9041
2014-10-06 10:30:00,92.24,92.44,92.21,92.36,153562.88409486346,61.7872,61.9212,61.7671,61.8676,153562.8841
2014-10-06 10:40:00,92.37,92.51,92.32,92.4,97058.4148624018,61.8743,61.9681,61.8408,61.8944,97058.4149
2014-10-06 10:50:00,92.4,92.43,92.11,92.14,104356.040040026,61.8944,61.9145,61.7001,61.7202,104356.04
2014-10-06 11:00:00,92.11,92.35,91.92,92.12,114676.96707695168,61.7001,61.8609,61.5728,61.7068,114676.9671
2014-10-06 11:10:00,92.12,92.38,92.09,92.33,70995.46779945826,61.7068,61.881,61.6867,61.8475,70995.4678
2014-10-06 11:20:00,92.32,92.44,92.24,92.31,92158.58081456844,61.8408,61.9212,61.7872,61.8341,92158.5808
2014-10-06 11:30:00,92.3,92.47,92.26,92.27,81212.14304813213,61.8274,61.9413,61.8006,61.8073,81212.143
2014-10-06 11:40:00,92.27,92.33,92.08,92.18,176394.025722002,61.8073,61.8475,61.68,61.747,176394.0257
2014-10-06 11:50:00,92.21,92.27,92.12,92.26,95703.14161512876,61.7671,61.8073,61.7068,61.8006,95703.1416
2014-10-06 12:00:00,92.25,92.44,92.18,92.23,69223.18739917809,61.7939,61.9212,61.747,61.7805,69223.1874
2014-10-06 12:10:00,92.24,92.37,92.17,92.35,50562.117302110506,61.7872,61.8743,61.7403,61.8609,50562.1173
2014-10-06 12:20:00,92.32,92.45,92.27,92.39,108630.36335834875,61.8408,61.9279,61.8073,61.8877,108630.3634
2014-10-06 12:30:00,92.4,92.49,92.2,92.32,73706.01429400439,61.8944,61.9547,61.7604,61.8408,73706.0143
2014-10-06 12:40:00,92.31,92.31,92.15,92.26,162528.53788451603,61.8341,61.8341,61.7269,61.8006,162528.5379
2014-10-06 12:50:00,92.23,92.39,92.18,92.39,79335.6108596002,61.7805,61.8877,61.747,61.8877,79335.6109
2014-10-06 13:00:00,92.34,92.47,92.23,92.33,65782.87838686955,61.8542,61.9413,61.7805,61.8475,65782.8784
2014-10-06 13:10:00,92.32,92.52,92.3,92.44,49102.59226658566,61.8408,61.9748,61.8274,61.9212,49102.5923
2014-10-06 13:20:00,92.45,92.83,92.45,92.78,73080.50356449375,61.9279,62.1824,61.9279,62.1489,73080.5036
2014-10-06 13:30:00,92.78,92.94,92.7,92.9,54523.68525567793,62.1489,62.2561,62.0953,62.2293,54523.6853
2014-10-06 13:40:00,92.89,92.93,92.72,92.8,54419.43346742616,62.2226,62.2494,62.1087,62.1623,54419.4335
2014-10-06 13:50:00,92.79,92.84,92.68,92.74,53272.66379665664,62.1556,62.1891,62.0819,62.1221,53272.6638
2014-10-06 14:00:00,92.73,92.73,92.51,92.61,80378.12874211794,62.1154,62.1154,61.9681,62.035,80378.1287
2014-10-06 14:10:00,92.59,92.94,92.58,92.89,69014.68382267455,62.0216,62.2561,62.015,62.2226,69014.6838
2014-10-06 14:20:00,92.91,93.02,92.79,92.94,75374.04290603277,62.236,62.3097,62.1556,62.2561,75374.0429
2014-10-06 14:30:00,92.93,93.15,92.88,93.09,121244.82973681344,62.2494,62.3968,62.2159,62.3566,121244.8297
2014-10-06 14:40:00,93.07,93.08,92.86,92.91,72871.99998799019,62.3432,62.3499,62.2025,62.236,72872.0
2014-10-06 14:50:00,92.9,92.94,92.85,92.9,65157.3676573589,62.2293,62.2561,62.1958,62.2293,65157.3677
2014-10-06 15:00:00,92.89,92.94,92.78,92.82,132087.01571499795,62.2226,62.2561,62.1489,62.1757,132087.0157
2014-10-06 15:10:00,92.82,92.96,92.78,92.91,100394.4720864586,62.1757,62.2695,62.1489,62.236,100394.4721
2014-10-06 15:20:00,92.89,93.08,92.85,92.91,119472.54933653328,62.2226,62.3499,62.1958,62.236,119472.5493
2014-10-06 15:30:00,92.9,93.09,92.85,93.07,141782.43202241298,62.2293,62.3566,62.1958,62.3432,141782.432
2014-10-06 15:40:00,93.07,93.07,92.96,93.06,208816.3318683038,62.3432,62.3432,62.2695,62.3365,208816.3319
2014-10-06 15:50:00,93.07,93.18,92.99,93.12,433374.6837626255,62.3432,62.4169,62.2896,62.3767,433374.6838
2014-10-07 09:30:00,91.61,92.26,91.61,92.24,142095.1873871683,61.3652,61.8006,61.3652,61.7872,142095.1874
2014-10-07 09:40:00,92.23,92.34,91.52,91.72,156377.68237766135,61.7805,61.8542,61.3049,61.4389,156377.6824
2014-10-07 09:50:00,91.73,92.06,91.71,91.98,78084.5894005789,61.4456,61.6666,61.4322,61.613,78084.5894
2014-10-07 10:00:00,92.0,92.03,91.64,91.97,153562.88409486346,61.6264,61.6465,61.3853,61.6063,153562.8841
2014-10-07 10:10:00,91.95,92.08,91.74,92.0,76312.30900029874,61.5929,61.68,61.4523,61.6264,76312.309
2014-10-07 10:20:00,92.01,92.1,91.84,91.98,108421.8597818452,61.6331,61.6934,61.5193,61.613,108421.8598
2014-10-07 10:30:00,92.02,92.25,91.97,92.14,134797.5622095441,61.6398,61.7939,61.6063,61.7202,134797.5622
2014-10-07 10:40:00,92.09,92.57,92.09,92.29,153041.62515360455,61.6867,62.0083,61.6867,61.8207,153041.6252
2014-10-07 10:50:00,92.31,92.56,92.18,92.18,52334.39770239067,61.8341,62.0016,61.747,61.747,52334.3977
2014-10-07 11:00:00,92.2,92.31,92.02,92.16,101645.49354547988,61.7604,61.8341,61.6398,61.7336,101645.4935
2014-10-07 11:10:00,92.15,92.3,92.07,92.22,90386.30041428829,61.7269,61.8274,61.6733,61.7738,90386.3004
2014-10-07 11:20:00,92.25,92.43,92.12,92.2,59632.02288001486,61.7939,61.9145,61.7068,61.7604,59632.0229
2014-10-07 11:30:00,92.22,92.35,92.14,92.24,65991.38196337309,61.7738,61.8609,61.7202,61.7872,65991.382
2014-10-07 11:40:00,92.24,92.4,92.17,92.36,42221.97424196856,61.7872,61.8944,61.7403,61.8676,42221.9742
2014-10-07 11:50:00,92.33,92.43,92.23,92.23,52438.64949064244,61.8475,61.9145,61.7805,61.7805,52438.6495
2014-10-07 12:00:00,92.23,92.32,92.17,92.3,39094.42059441534,61.7805,61.8408,61.7403,61.8274,39094.4206
2014-10-07 12:10:00,92.31,92.41,92.23,92.26,50353.61372560696,61.8341,61.9011,61.7805,61.8006,50353.6137
2014-10-07 12:20:00,92.26,92.33,92.16,92.27,42013.47066546501,61.8006,61.8475,61.7336,61.8073,42013.4707
2014-10-07 12:30:00,92.26,92.33,92.1,92.13,41700.71530070969,61.8006,61.8475,61.6934,61.7135,41700.7153
2014-10-07 12:40:00,92.11,92.13,91.94,91.95,62968.08010407164,61.7001,61.7135,61.5862,61.5929,62968.0801
2014-10-07 12:50:00,91.96,92.18,91.91,92.17,71099.71958771003,61.5996,61.747,61.5661,61.7403,71099.7196
2014-10-07 13:00:00,92.16,92.16,91.97,92.04,80690.88410687326,61.7336,61.7336,61.6063,61.6532,80690.8841
2014-10-07 13:10:00,92.04,92.26,92.04,92.13,40762.44920644373,61.6532,61.8006,61.6532,61.7135,40762.4492
2014-10-07 13:20:00,92.14,92.35,92.13,92.3,53168.41200840486,61.7202,61.8609,61.7135,61.8274,53168.412
2014-10-07 13:30:00,92.3,92.3,92.04,92.04,45349.52788952179,61.8274,61.8274,61.6532,61.6532,45349.5279
2014-10-07 13:40:00,92.04,92.08,91.9,91.92,124476.63517261844,61.6532,61.68,61.5595,61.5728,124476.6352
2014-10-07 13:50:00,91.94,92.04,91.87,91.96,61925.5622215539,61.5862,61.6532,61.5394,61.5996,61925.5622
2014-10-07 14:00:00,91.94,92.01,91.71,91.81,179417.32758130346,61.5862,61.6331,61.4322,61.4992,179417.3276
2014-10-07 14:10:00,91.8,91.96,91.72,91.73,371240.6179645681,61.4925,61.5996,61.4389,61.4456,371240.618
2014-10-07 14:20:00,91.76,91.85,91.39,91.43,166907.11299109054,61.4657,61.526,61.2178,61.2446,166907.113
2014-10-07 14:30:00,91.45,91.62,91.32,91.56,99560.4577804444,61.258,61.3719,61.1709,61.3317,99560.4578
2014-10-07 14:40:00,91.58,91.62,91.46,91.52,304727.9770599361,61.3451,61.3719,61.2647,61.3049,304727.9771
2014-10-07 14:50:00,91.52,91.56,91.47,91.52,129167.96564394828,61.3049,61.3317,61.2714,61.3049,129167.9656
2014-10-07 15:00:00,91.52,91.61,91.25,91.28,138759.13016311152,61.3049,61.3652,61.124,61.1441,138759.1302
2014-10-07 15:10:00,91.29,91.41,91.26,91.33,206418.540738513,61.1508,61.2312,61.1307,61.1776,206418.5407
2014-10-07 15:20:00,91.31,91.31,91.09,91.24,189425.4992534738,61.1642,61.1642,61.0169,61.1173,189425.4993
2014-10-07 15:30:00,91.24,91.32,91.18,91.21,228728.42342439268,61.1173,61.1709,61.0772,61.0973,228728.4234
2014-10-07 15:40:00,91.21,91.32,91.13,91.29,207252.5550445272,61.0973,61.1709,61.0437,61.1508,207252.555
2014-10-07 15:50:00,91.29,91.31,91.0,91.0,361232.44629239774,61.1508,61.1642,60.9566,60.9566,361232.4463
2014-10-08 09:30:00,90.76,91.12,90.34,90.84,165239.08437906217,60.7958,61.037,60.5145,60.8494,165239.0844
2014-10-08 09:40:00,90.8,90.86,90.36,90.52,87362.99855498681,60.8226,60.8628,60.5279,60.6351,87362.9986
2014-10-08 09:50:00,90.52,90.53,89.79,89.88,109568.62945261472,60.6351,60.6418,60.1461,60.2063,109568.6295
2014-10-08 10:00:00,89.85,90.1,89.64,89.75,156690.4377424167,60.1863,60.3537,60.0456,60.1193,156690.4377
2014-10-08 10:10:00,89.73,90.17,89.72,89.9,132504.02286800506,60.1059,60.4006,60.0992,60.2197,132504.0229
2014-10-08 10:20:00,89.91,90.07,89.64,90.02,112174.92415890908,60.2264,60.3336,60.0456,60.3001,112174.9242
2014-10-08 10:30:00,90.01,90.02,89.49,89.59,130835.99425597666,60.2934,60.3001,59.9451,60.0121,130835.9943
2014-10-08 10:40:00,89.59,89.74,89.3,89.62,144805.7338817144,60.0121,60.1126,59.8178,60.0322,144805.7339
2014-10-08 10:50:00,89.6,89.64,89.37,89.4,103730.52931051535,60.0188,60.0456,59.8647,59.8848,103730.5293
2014-10-08 11:00:00,89.41,89.44,89.11,89.29,151477.84832982798,59.8915,59.9116,59.6906,59.8111,151477.8483
2014-10-08 11:10:00,89.33,89.38,89.04,89.09,89969.29326128117,59.8379,59.8714,59.6437,59.6772,89969.2933
2014-10-08 11:20:00,89.1,89.5,89.06,89.47,130627.49067947312,59.6839,59.9518,59.6571,59.9317,130627.4907
2014-10-08 11:30:00,89.47,89.66,89.45,89.49,145222.74103472152,59.9317,60.059,59.9183,59.9451,145222.741
2014-10-08 11:40:00,89.49,89.51,89.24,89.24,100394.4720864586,59.9451,59.9585,59.7776,59.7776,100394.4721
2014-10-08 11:50:00,89.25,89.7,89.18,89.68,82984.4234484123,59.7843,60.0858,59.7375,60.0724,82984.4234
2014-10-08 12:00:00,89.67,89.79,89.58,89.6,73810.26608225616,60.0657,60.1461,60.0054,60.0188,73810.2661
2014-10-08 12:10:00,89.59,89.73,89.57,89.64,87884.25749624569,60.0121,60.1059,59.9987,60.0456,87884.2575
2014-10-08 12:20:00,89.6,89.63,89.49,89.49,97788.17738016424,60.0188,60.0389,59.9451,59.9451,97788.1774
2014-10-08 12:30:00,89.49,89.5,89.25,89.33,114364.21171219634,59.9451,59.9518,59.7843,59.8379,114364.2117
2014-10-08 12:40:00,89.32,89.34,89.12,89.21,74123.02144701149,59.8312,59.8446,59.6973,59.7575,74123.0214
2014-10-08 12:50:00,89.22,89.38,89.13,89.38,55149.19598518857,59.7642,59.8714,59.704,59.8714,55149.196
2014-10-08 13:00:00,89.39,89.64,89.37,89.59,47017.55650155018,59.8781,60.0456,59.8647,60.0121,47017.5565
2014-10-08 13:10:00,89.58,89.63,89.46,89.54,46496.297560291314,60.0054,60.0389,59.925,59.9786,46496.2976
2014-10-08 13:20:00,89.53,89.61,89.47,89.52,49415.34763134099,59.9719,60.0255,59.9317,59.9652,49415.3476
2014-10-08 13:30:00,89.51,89.78,89.51,89.73,45349.52788952179,59.9585,60.1394,59.9585,60.1059,45349.5279
2014-10-08 13:40:00,89.74,89.94,89.62,89.94,86737.48782547617,60.1126,60.2465,60.0322,60.2465,86737.4878
2014-10-08 13:50:00,89.93,90.01,89.84,89.98,116657.75105373537,60.2398,60.2934,60.1796,60.2733,116657.7511
2014-10-08 14:00:00,89.97,90.47,89.97,90.45,276892.74959671235,60.2666,60.6016,60.2666,60.5882,276892.7496
2014-10-08 14:10:00,90.45,90.63,90.22,90.37,213611.91412788545,60.5882,60.7087,60.4341,60.5346,213611.9141
2014-10-08 14:20:00,90.39,90.65,90.39,90.48,85694.96994295843,60.548,60.7221,60.548,60.6083,85694.9699
2014-10-08 14:30:00,90.5,91.26,90.5,91.05,140427.1587751399,60.6217,61.1307,60.6217,60.9901,140427.1588
2014-10-08 14:40:00,91.05,91.07,90.53,90.53,68701.92845791922,60.9901,61.0035,60.6418,60.6418,68701.9285
2014-10-08 14:50:00,90.52,90.63,90.43,90.58,61300.05149204325,60.6351,60.7087,60.5748,60.6752,61300.0515
2014-10-08 15:00:00,90.6,90.9,90.6,90.87,82671.66808365697,60.6886,60.8896,60.6886,60.8695,82671.6681
2014-10-08 15:10:00,90.85,91.05,90.8,91.04,239153.6022495701,60.8561,60.9901,60.8226,60.9834,239153.6022
2014-10-08 15:20:00,91.04,91.42,90.98,91.31,156273.43058940957,60.9834,61.2379,60.9432,61.1642,156273.4306
2014-10-08 15:30:00,91.31,91.41,91.19,91.4,116032.24032422472,61.1642,61.2312,61.0839,61.2245,116032.2403
2014-10-08 15:40:00,91.39,91.76,91.36,91.72,183378.89553487088,61.2178,61.4657,61.1977,61.4389,183378.8955
2014-10-08 15:50:00,91.72,91.75,91.63,91.64,257189.16161712704,61.4389,61.459,61.3786,61.3853,257189.1616
2014-10-09 09:30:00,91.18,91.26,90.33,90.46,144284.47494045555,61.0772,61.1307,60.5078,60.5949,144284.4749
2014-10-09 09:40:00,90.43,90.7,90.14,90.3,97371.17022715714,60.5748,60.7556,60.3805,60.4877,97371.1702
2014-10-09 09:50:00,90.34,90.35,90.08,90.11,79022.85549484487,60.5145,60.5212,60.3403,60.3604,79022.8555
2014-10-09 10:00:00,90.11,90.37,89.92,90.02,85173.71100169956,60.3604,60.5346,60.2331,60.3001,85173.711
2014-10-09 10:10:00,90.03,90.08,89.89,90.01,138654.87837485975,60.3068,60.3403,60.213,60.2934,138654.8784
2014-10-09 10:20:00,90.01,90.01,89.71,89.73,159817.99138996992,60.2934,60.2934,60.0925,60.1059,159817.9914
2014-10-09 10:30:00,89.73,89.73,89.37,89.62,220492.5321525025,60.1059,60.1059,59.8647,60.0322,220492.5322
2014-10-09 10:40:00,89.61,89.8,89.52,89.56,81629.15020113923,60.0255,60.1528,59.9652,59.992,81629.1502
2014-10-09 10:50:00,89.55,89.61,89.37,89.52,94556.37194435924,59.9853,60.0255,59.8647,59.9652,94556.3719
2014-10-09 11:00:00,89.52,89.54,89.12,89.26,160964.76106073943,59.9652,59.9786,59.6973,59.791,160964.7611
2014-10-09 11:10:00,89.26,89.67,89.23,89.52,91533.0700850578,59.791,60.0657,59.7709,59.9652,91533.0701
2014-10-09 11:20:00,89.52,89.59,89.28,89.29,95077.6308856181,59.9652,60.0121,59.8044,59.8111,95077.6309
2014-10-09 11:30:00,89.35,89.49,89.02,89.04,95703.14161512876,59.8513,59.9451,59.6303,59.6437,95703.1416
2014-10-09 11:40:00,89.03,89.07,88.78,88.83,131670.00856199086,59.637,59.6638,59.4695,59.503,131670.0086
2014-10-09 11:50:00,88.84,88.91,88.63,88.84,96745.6594976465,59.5097,59.5566,59.369,59.5097,96745.6595
2014-10-09 12:00:00,88.82,88.91,88.6,88.62,75895.30184729164,59.4963,59.5566,59.3489,59.3623,75895.3018
2014-10-09 12:10:00,88.61,88.77,88.32,88.49,100707.22745121393,59.3556,59.4628,59.1614,59.2753,100707.2275
2014-10-09 12:20:00,88.5,88.52,88.25,88.26,131357.25319723555,59.282,59.2953,59.1145,59.1212,131357.2532
2014-10-09 12:30:00,88.28,88.48,88.24,88.39,108526.11157009698,59.1346,59.2686,59.1078,59.2083,108526.1116
2014-10-09 12:40:00,88.38,88.79,88.32,88.78,60778.79255078438,59.2016,59.4762,59.1614,59.4695,60778.7926
2014-10-09 12:50:00,88.78,88.96,88.73,88.9,75791.05005903987,59.4695,59.5901,59.436,59.5499,75791.0501
2014-10-09 13:00:00,88.91,88.92,88.44,88.47,74852.7839647739,59.5566,59.5633,59.2418,59.2619,74852.784
2014-10-09 13:10:00,88.47,88.79,88.32,88.74,67450.90699889793,59.2619,59.4762,59.1614,59.4427,67450.907
2014-10-09 13:20:00,88.73,88.98,88.7,88.74,39824.18311217776,59.436,59.6035,59.4159,59.4427,39824.1831
2014-10-09 13:30:00,88.71,89.25,88.7,89.16,98517.93989792666,59.4226,59.7843,59.4159,59.7241,98517.9399
2014-10-09 13:40:00,89.15,89.26,88.97,89.25,60778.79255078438,59.7174,59.791,59.5968,59.7843,60778.7926
2014-10-09 13:50:00,89.26,89.28,88.86,88.92,141573.9284459094,59.791,59.8044,59.5231,59.5633,141573.9284
2014-10-09 14:00:00,88.91,88.91,88.54,88.57,109047.37051135584,59.5566,59.5566,59.3087,59.3288,109047.3705
2014-10-09 14:10:00,88.57,88.74,88.53,88.62,96537.15592114294,59.3288,59.4427,59.302,59.3623,96537.1559
2014-10-09 14:20:00,88.64,88.76,88.51,88.58,96954.16307415004,59.3757,59.4561,59.2887,59.3355,96954.1631
2014-10-09 14:30:00,88.57,88.98,88.42,88.9,74540.02860001857,59.3288,59.6035,59.2284,59.5499,74540.0286
2014-10-09 14:40:00,88.89,88.92,88.61,88.67,100707.22745121393,59.5432,59.5633,59.3556,59.3958,100707.2275
2014-10-09 14:50:00,88.64,88.93,88.6,88.67,89656.53789652584,59.3757,59.57,59.3489,59.3958,89656.5379
2014-10-09 15:00:00,88.63,88.8,88.57,88.63,120202.3118542957,59.369,59.4829,59.3288,59.369,120202.3119
2014-10-09 15:10:00,88.66,89.12,88.64,89.0,113425.94561793037,59.3891,59.6973,59.3757,59.6169,113425.9456
2014-10-09 15:20:00,88.99,89.15,88.86,89.13,129897.72816171072,59.6102,59.7174,59.5231,59.704,129897.7282
2014-10-09 15:30:00,89.13,89.41,89.12,89.19,179730.0829460588,59.704,59.8915,59.6973,59.7442,179730.0829
2014-10-09 15:40:00,89.19,89.22,88.91,88.93,245512.9613329284,59.7442,59.7642,59.5566,59.57,245512.9613
2014-10-09 15:50:00,88.93,89.02,88.75,88.76,462356.6808966188,59.57,59.6303,59.4494,59.4561,462356.6809
2014-10-10 09:30:00,88.79,89.02,86.91,87.83,364464.25172820274,59.4762,59.6303,58.2169,58.8332,364464.2517
2014-10-10 09:40:00,87.89,88.71,87.79,88.5,197244.38337235685,58.8733,59.4226,58.8064,59.282,197244.3834
2014-10-10 09:50:00,88.47,88.54,87.87,88.41,83297.17881316761,59.2619,59.3087,58.8599,59.2217,83297.1788
2014-10-10 10:00:00,88.35,88.65,87.76,87.76,165030.58080255863,59.1815,59.3824,58.7863,58.7863,165030.5808
2014-10-10 10:10:00,87.8,87.97,87.67,87.78,208086.56935054137,58.8131,58.9269,58.726,58.7997,208086.5694
2014-10-10 10:20:00,87.75,87.86,87.18,87.33,212673.64803361945,58.7796,58.8532,58.3977,58.4982,212673.648
2014-10-10 10:30:00,87.36,87.85,87.24,87.6,279394.792514755,58.5183,58.8465,58.4379,58.6791,279394.7925
2014-10-10 10:40:00,87.6,88.04,87.54,87.93,79231.35907134842,58.6791,58.9738,58.6389,58.9001,79231.3591
2014-10-10 10:50:00,87.99,88.38,87.76,87.84,139384.64089262215,58.9403,59.2016,58.7863,58.8398,139384.6409
2014-10-10 11:00:00,87.82,88.31,87.82,88.14,119785.3047012886,58.8265,59.1547,58.8265,59.0408,119785.3047
2014-10-10 11:10:00,88.15,88.15,87.61,87.78,90386.30041428829,59.0475,59.0475,58.6858,58.7997,90386.3004
2014-10-10 11:20:00,87.78,88.02,87.51,87.53,112800.43488841972,58.7997,58.9604,58.6188,58.6322,112800.4349
2014-10-10 11:30:00,87.55,87.81,87.46,87.58,101749.74533373164,58.6456,58.8198,58.5853,58.6657,101749.7453
2014-10-10 11:40:00,87.6,87.86,87.29,87.86,175664.2632042396,58.6791,58.8532,58.4714,58.8532,175664.2632
2014-10-10 11:50:00,87.91,88.25,87.9,88.09,58381.001420993576,58.8867,59.1145,58.88,59.0073,58381.0014
2014-10-10 12:00:00,88.1,88.82,88.09,88.71,116136.4921124765,59.014,59.4963,59.0073,59.4226,116136.4921
2014-10-10 12:10:00,88.72,89.33,88.6,88.73,285128.6408686025,59.4293,59.8379,59.3489,59.436,285128.6409
2014-10-10 12:20:00,88.72,89.02,88.67,88.83,126040.41199639504,59.4293,59.6303,59.3958,59.503,126040.412
2014-10-10 12:30:00,88.85,89.35,88.85,89.0,130314.7353147178,59.5164,59.8513,59.5164,59.6169,130314.7353
2014-10-10 12:40:00,88.99,89.2,88.88,89.07,98517.93989792666,59.6102,59.7508,59.5365,59.6638,98517.9399
2014-10-10 12:50:00,89.09,89.13,88.74,89.05,73497.51071750085,59.6772,59.704,59.4427,59.6504,73497.5107
2014-10-10 13:00:00,89.07,89.21,88.79,88.84,89343.78253177053,59.6638,59.7575,59.4762,59.5097,89343.7825
2014-10-10 13:10:00,88.83,88.85,88.1,88.12,167011.36477934232,59.503,59.5164,59.014,59.0274,167011.3648
2014-10-10 13:20:00,88.12,88.42,88.05,88.29,146995.0214350017,59.0274,59.2284,58.9805,59.1413,146995.0214
2014-10-10 13:30:00,88.31,88.78,88.26,88.69,108734.61514660052,59.1547,59.4695,59.1212,59.4092,108734.6151
2014-10-10 13:40:00,88.67,88.92,88.61,88.8,160756.2574842359,59.3958,59.5633,59.3556,59.4829,160756.2575
2014-10-10 13:50:00,88.81,88.96,88.68,88.86,75374.04290603277,59.4896,59.5901,59.4025,59.5231,75374.0429
2014-10-10 14:00:00,88.88,89.08,88.81,88.97,86216.2288842173,59.5365,59.6705,59.4896,59.5968,86216.2289
2014-10-10 14:10:00,88.94,89.23,88.82,88.82,121870.34046632408,59.5767,59.7709,59.4963,59.4963,121870.3405
2014-10-10 14:20:00,88.85,89.02,88.75,88.89,99768.96135694794,59.5164,59.6303,59.4494,59.5432,99768.9614
2014-10-10 14:30:00,88.9,88.97,88.61,88.67,83401.43060141939,59.5499,59.5968,59.3556,59.3958,83401.4306
2014-10-10 14:40:00,88.67,88.72,88.45,88.61,87988.50928449746,59.3958,59.4293,59.2485,59.3556,87988.5093
2014-10-10 14:50:00,88.61,88.85,88.6,88.66,121453.333313317,59.3556,59.5164,59.3489,59.3891,121453.3333
2014-10-10 15:00:00,88.67,88.72,88.26,88.39,87884.25749624569,59.3958,59.4293,59.1212,59.2083,87884.2575
2014-10-10 15:10:00,88.36,88.55,88.13,88.28,61195.79970379148,59.1882,59.3154,59.0341,59.1346,61195.7997
2014-10-10 15:20:00,88.28,88.32,88.08,88.26,76312.30900029874,59.1346,59.1614,59.0006,59.1212,76312.309
2014-10-10 15:30:00,88.28,88.37,88.13,88.25,92054.32902631666,59.1346,59.1949,59.0341,59.1145,92054.329
2014-10-10 15:40:00,88.28,88.28,87.82,87.92,151165.09296507263,59.1346,59.1346,58.8265,58.8934,151165.093
2014-10-10 15:50:00,87.92,88.0,87.82,87.84,278769.2817852443,58.8934,58.947,58.8265,58.8398,278769.2818
2014-10-13 09:30:00,87.61,88.49,87.54,87.98,186819.20454717943,58.6858,59.2753,58.6389,58.9336,186819.2045
2014-10-13 09:40:00,88.03,88.15,87.2,87.2,102792.2632162494,58.9671,59.0475,58.4111,58.4111,102792.2632
2014-10-13 09:50:00,87.24,87.32,86.91,87.0,92471.33617932376,58.4379,58.4915,58.2169,58.2772,92471.3362
2014-10-13 10:00:00,87.01,87.32,86.85,86.88,88614.0200140081,58.2839,58.4915,58.1767,58.1968,88614.02
2014-10-13 10:10:00,86.88,87.13,86.56,86.65,111236.65806464312,58.1968,58.3643,57.9824,58.0427,111236.6581
2014-10-13 10:20:00,86.63,86.77,86.43,86.45,112279.17594716084,58.0293,58.1231,57.8954,57.9088,112279.1759
2014-10-13 10:30:00,86.46,86.91,86.43,86.71,124163.87980786312,57.9155,58.2169,57.8954,58.0829,124163.8798
2014-10-13 10:40:00,86.69,86.69,85.87,86.02,257501.9169818824,58.0695,58.0695,57.5202,57.6207,257501.917
2014-10-13 10:50:00,86.05,86.44,86.03,86.28,102896.51500450115,57.6408,57.9021,57.6274,57.7949,102896.515
2014-10-13 11:00:00,86.28,86.62,86.13,86.53,120515.06721905102,57.7949,58.0226,57.6944,57.9623,120515.0672
2014-10-13 11:10:00,86.53,86.78,86.08,86.26,214967.18737515848,57.9623,58.1298,57.6609,57.7815,214967.1874
2014-10-13 11:20:00,86.23,86.58,86.2,86.24,69640.19455218519,57.7614,57.9958,57.7413,57.7681,69640.1946
2014-10-13 11:30:00,86.26,86.57,86.07,86.09,149288.56077654072,57.7815,57.9891,57.6542,57.6676,149288.5608
2014-10-13 11:40:00,86.1,86.37,85.91,86.21,122704.35477233828,57.6743,57.8552,57.547,57.748,122704.3548
2014-10-13 11:50:00,86.22,86.43,85.77,85.77,122704.35477233828,57.7547,57.8954,57.4533,57.4533,122704.3548
2014-10-13 12:00:00,85.79,86.04,85.68,85.93,81420.64662463569,57.4667,57.6341,57.393,57.5604,81420.6466
2014-10-13 12:10:00,85.96,85.97,85.73,85.86,97475.42201540893,57.5805,57.5872,57.4265,57.5135,97475.422
2014-10-13 12:20:00,85.87,86.12,85.84,86.12,130835.99425597666,57.5202,57.6877,57.5001,57.6877,130835.9943
2014-10-13 12:30:00,86.14,86.33,86.11,86.17,106232.57222855795,57.7011,57.8284,57.681,57.7212,106232.5722
2014-10-13 12:40:00,86.19,86.33,85.98,85.99,107379.34189932748,57.7346,57.8284,57.5939,57.6006,107379.3419
2014-10-13 12:50:00,85.98,86.18,85.85,86.05,85486.46636645487,57.5939,57.7279,57.5068,57.6408,85486.4664
2014-10-13 13:00:00,86.06,86.33,85.92,86.29,87571.50213149036,57.6475,57.8284,57.5537,57.8016,87571.5021
2014-10-13 13:10:00,86.31,86.34,85.95,86.18,85173.71100169956,57.815,57.8351,57.5738,57.7279,85173.711
2014-10-13 13:20:00,86.2,86.42,86.12,86.4,115302.47780646232,57.7413,57.8887,57.6877,57.8753,115302.4778
2014-10-13 13:30:00,86.39,86.59,86.3,86.35,186819.20454717943,57.8686,58.0025,57.8083,57.8418,186819.2045
2014-10-13 13:40:00,86.38,86.54,86.17,86.22,86111.97709596551,57.8619,57.969,57.7212,57.7547,86111.9771
2014-10-13 13:50:00,86.22,86.4,85.96,86.18,98934.94705093376,57.7547,57.8753,57.5805,57.7279,98934.9471
2014-10-13 14:00:00,86.17,86.17,85.78,85.89,115510.98138296584,57.7212,57.7212,57.46,57.5336,115510.9814
2014-10-13 14:10:00,85.89,85.97,85.7,85.79,131357.25319723555,57.5336,57.5872,57.4064,57.4667,131357.2532
2014-10-13 14:20:00,85.78,86.09,85.73,86.03,118430.03145401554,57.46,57.6676,57.4265,57.6274,118430.0315
2014-10-13 14:30:00,86.02,86.02,85.68,85.75,95598.88982687696,57.6207,57.6207,57.393,57.4399,95598.8898
2014-10-13 14:40:00,85.77,85.93,85.56,85.56,91428.818296806,57.4533,57.5604,57.3126,57.3126,91428.8183
2014-10-13 14:50:00,85.53,85.65,85.37,85.37,128959.46206744474,57.2925,57.3729,57.1853,57.1853,128959.4621
2014-10-13 15:00:00,85.39,85.57,85.26,85.26,109255.8740878594,57.1987,57.3193,57.1116,57.1116,109255.8741
2014-10-13 15:10:00,85.26,85.43,85.18,85.22,113425.94561793037,57.1116,57.2255,57.058,57.0848,113425.9456
2014-10-13 15:20:00,85.22,85.25,84.91,84.98,171702.69525067217,57.0848,57.1049,56.8772,56.9241,171702.6953
2014-10-13 15:30:00,84.98,84.98,84.39,84.47,234253.7682017367,56.9241,56.9241,56.5289,56.5824,234253.7682
2014-10-13 15:40:00,84.47,84.6,84.21,84.32,344552.16017211386,56.5824,56.6695,56.4083,56.482,344552.1602
2014-10-13 15:50:00,84.32,84.42,84.12,84.32,511459.2731632044,56.482,56.549,56.348,56.482,511459.2732
2014-10-14 09:30:00,84.86,85.03,84.35,84.87,218615.99996397056,56.8437,56.9576,56.5021,56.8504,218616.0
2014-10-14 09:40:00,84.91,85.27,84.75,84.76,154918.15734213652,56.8772,57.1183,56.77,56.7767,154918.1573
2014-10-14 09:50:00,84.75,84.89,84.17,84.23,156690.4377424167,56.77,56.8638,56.3815,56.4217,156690.4377
2014-10-14 10:00:00,84.23,85.03,84.23,84.64,173057.96849794523,56.4217,56.9576,56.4217,56.6963,173057.9685
2014-10-14 10:10:00,84.64,84.7,84.08,84.1,113425.94561793037,56.6963,56.7365,56.3212,56.3346,113425.9456
2014-10-14 10:20:00,84.08,84.27,83.96,84.12,150435.33044731023,56.3212,56.4485,56.2408,56.348,150435.3304
2014-10-14 10:30:00,84.13,84.15,83.76,83.76,91011.81114379891,56.3547,56.3681,56.1069,56.1069,91011.8111
2014-10-14 10:40:00,83.76,84.13,83.49,84.09,186193.6938176688,56.1069,56.3547,55.926,56.3279,186193.6938
2014-10-14 10:50:00,84.14,84.5,83.76,83.89,174830.2488982254,56.3614,56.6025,56.1069,56.1939,174830.2489
2014-10-14 11:00:00,83.92,84.25,83.85,84.02,122495.85119583474,56.214,56.4351,56.1671,56.281,122495.8512
2014-10-14 11:10:00,84.02,84.69,84.0,84.47,116657.75105373537,56.281,56.7298,56.2676,56.5824,116657.7511
2014-10-14 11:20:00,84.53,84.67,84.29,84.5,77667.5822475718,56.6226,56.7164,56.4619,56.6025,77667.5822
2014-10-14 11:30:00,84.5,84.83,84.34,84.74,66304.13732812842,56.6025,56.8236,56.4954,56.7633,66304.1373
2014-10-14 11:40:00,84.78,85.3,84.76,85.22,150018.32329430312,56.7901,57.1384,56.7767,57.0848,150018.3233
2014-10-14 11:50:00,85.23,85.44,84.94,85.08,159088.2288722075,57.0915,57.2322,56.8973,56.9911,159088.2289
2014-10-14 12:00:00,85.09,85.21,84.71,85.2,116553.4992654836,56.9978,57.0781,56.7432,57.0714,116553.4993
2014-10-14 12:10:00,85.19,85.2,84.68,84.72,123017.1101370936,57.0647,57.0714,56.7231,56.7499,123017.1101
2014-10-14 12:20:00,84.72,84.79,84.22,84.25,119055.54218352618,56.7499,56.7968,56.415,56.4351,119055.5422
2014-10-14 12:30:00,84.24,84.39,83.86,83.86,135318.82115080295,56.4284,56.5289,56.1738,56.1738,135318.8212
2014-10-14 12:40:00,83.88,84.34,83.85,84.32,153771.387671367,56.1872,56.4954,56.1671,56.482,153771.3877
2014-10-14 12:50:00,84.31,84.31,83.98,84.08,60466.03718602906,56.4753,56.4753,56.2542,56.3212,60466.0372
2014-10-14 13:00:00,84.09,84.58,84.09,84.35,129480.7210087036,56.3279,56.6561,56.3279,56.5021,129480.721
2014-10-14 13:10:00,84.32,84.57,84.28,84.34,112174.92415890908,56.482,56.6494,56.4552,56.4954,112174.9242
2014-10-14 13:20:00,84.35,84.36,84.03,84.25,68806.180246171,56.5021,56.5088,56.2877,56.4351,68806.1802
2014-10-14 13:30:00,84.24,84.41,84.12,84.2,61508.5550685468,56.4284,56.5423,56.348,56.4016,61508.5551
2014-10-14 13:40:00,84.23,84.24,83.92,83.92,75895.30184729164,56.4217,56.4284,56.214,56.214,75895.3018
2014-10-14 13:50:00,83.93,84.05,83.75,84.02,75165.53932952923,56.2207,56.3011,56.1002,56.281,75165.5393
2014-10-14 14:00:00,84.0,84.06,83.79,83.87,73497.51071750085,56.2676,56.3078,56.1269,56.1805,73497.5107
2014-10-14 14:10:00,83.84,84.01,83.71,83.76,81420.64662463569,56.1604,56.2743,56.0734,56.1069,81420.6466
2014-10-14 14:20:00,83.75,83.79,83.41,83.5,96432.90413289116,56.1002,56.1269,55.8724,55.9327,96432.9041
2014-10-14 14:30:00,83.5,83.55,83.12,83.41,201727.2102671832,55.9327,55.9662,55.6781,55.8724,201727.2103
2014-10-14 14:40:00,83.43,84.07,83.4,84.03,97475.42201540893,55.8858,56.3145,55.8657,56.2877,97475.422
2014-10-14 14:50:00,84.06,84.09,83.41,83.57,69848.69812868875,56.3078,56.3279,55.8724,55.9796,69848.6981
2014-10-14 15:00:00,83.59,83.74,83.12,83.21,135006.06578604763,55.993,56.0935,55.6781,55.7384,135006.0658
2014-10-14 15:10:00,83.23,83.3,83.02,83.04,150122.5750825549,55.7518,55.7987,55.6112,55.6246,150122.5751
2014-10-14 15:20:00,83.04,83.06,82.59,83.03,287526.4319983933,55.6246,55.638,55.3231,55.6179,287526.432
2014-10-14 15:30:00,83.05,83.17,82.67,83.16,252602.082934049,55.6313,55.7116,55.3767,55.7049,252602.0829
2014-10-14 15:40:00,83.14,83.2,82.76,82.89,293781.5392934998,55.6915,55.7317,55.437,55.5241,293781.5393
2014-10-14 15:50:00,82.88,83.17,82.79,83.06,410022.2831942281,55.5174,55.7116,55.4571,55.638,410022.2832
2014-10-15 09:30:00,81.22,81.23,79.82,80.29,436606.4891984305,54.4054,54.4121,53.4676,53.7825,436606.4892
2014-10-15 09:40:00,80.16,81.27,79.9,80.89,305874.7467307056,53.6954,54.4389,53.5212,54.1844,305874.7467
2014-10-15 09:50:00,80.95,81.68,80.87,81.53,297847.359035319,54.2246,54.7136,54.171,54.6131,297847.359
2014-10-15 10:00:00,81.57,82.13,81.3,81.74,188382.98137095603,54.6399,55.015,54.459,54.7537,188382.9814
2014-10-15 10:10:00,81.75,82.47,81.4,81.55,199016.66377263705,54.7604,55.2427,54.526,54.6265,199016.6638
2014-10-15 10:20:00,81.53,81.67,81.11,81.25,173057.96849794523,54.6131,54.7069,54.3317,54.4255,173057.9685
2014-10-15 10:30:00,81.25,81.46,80.77,81.34,126457.41914940217,54.4255,54.5662,54.104,54.4858,126457.4191
2014-10-15 10:40:00,81.34,81.43,80.6,80.85,148663.05004703006,54.4858,54.5461,53.9901,54.1576,148663.05
2014-10-15 10:50:00,80.85,81.18,80.78,81.08,232064.48064844945,54.1576,54.3786,54.1107,54.3116,232064.4806
2014-10-15 11:00:00,81.11,81.13,80.63,81.01,184525.6652056404,54.3317,54.3451,54.0102,54.2648,184525.6652
2014-10-15 11:10:00,81.01,81.43,80.85,81.39,191823.2903832646,54.2648,54.5461,54.1576,54.5193,191823.2904
2014-10-15 11:20:00,81.4,81.4,80.64,80.77,194221.0815130554,54.526,54.526,54.0169,54.104,194221.0815
2014-10-15 11:30:00,80.79,81.01,80.38,80.51,229979.444883414,54.1174,54.2648,53.8427,53.9298,229979.4449
2014-10-15 11:40:00,80.53,80.81,80.26,80.39,327350.6151105711,53.9432,54.1308,53.7624,53.8494,327350.6151
2014-10-15 11:50:00,80.41,81.04,80.26,80.95,111549.41342939844,53.8628,54.2849,53.7624,54.2246,111549.4134
2014-10-15 12:00:00,80.93,81.01,80.59,80.64,98517.93989792666,54.2112,54.2648,53.9834,54.0169,98517.9399
2014-10-15 12:10:00,80.64,80.69,80.23,80.42,133963.5479035299,54.0169,54.0504,53.7423,53.8695,133963.5479
2014-10-15 12:20:00,80.42,80.77,80.4,80.66,106441.0758050615,53.8695,54.104,53.8561,54.0303,106441.0758
2014-10-15 12:30:00,80.65,80.71,80.31,80.4,94764.87552086278,54.0236,54.0638,53.7959,53.8561,94764.8755
2014-10-15 12:40:00,80.41,80.41,79.89,80.38,141886.68381066475,53.8628,53.8628,53.5145,53.8427,141886.6838
2014-10-15 12:50:00,80.35,80.35,79.9,80.03,165760.34332032103,53.8227,53.8227,53.5212,53.6083,165760.3433
2014-10-15 13:00:00,80.01,80.51,79.91,80.32,186610.70097067588,53.5949,53.9298,53.5279,53.8026,186610.701
2014-10-15 13:10:00,80.32,80.44,79.68,79.77,156064.92701290603,53.8026,53.8829,53.3739,53.4341,156064.927
2014-10-15 13:20:00,79.75,79.77,79.22,79.37,254165.8597578256,53.4207,53.4341,53.0657,53.1662,254165.8598
2014-10-15 13:30:00,79.38,79.53,78.94,79.19,255104.1258520916,53.1729,53.2734,52.8782,53.0456,255104.1259
2014-10-15 13:40:00,79.15,79.94,79.06,79.9,190363.76534773977,53.0188,53.548,52.9585,53.5212,190363.7653
2014-10-15 13:50:00,79.91,80.19,79.83,80.08,204229.2531852257,53.5279,53.7155,53.4743,53.6418,204229.2532
2014-10-15 14:00:00,80.04,80.31,79.72,80.17,169200.6523326296,53.615,53.7959,53.4006,53.7021,169200.6523
2014-10-15 14:10:00,80.18,80.88,80.13,80.63,136986.84976283135,53.7088,54.1777,53.6753,54.0102,136986.8498
2014-10-15 14:20:00,80.59,80.75,80.2,80.5,104668.79540478134,53.9834,54.0906,53.7222,53.9231,104668.7954
2014-10-15 14:30:00,80.52,80.86,80.24,80.79,143971.71957570023,53.9365,54.1643,53.749,54.1174,143971.7196
2014-10-15 14:40:00,80.78,80.84,80.38,80.77,245095.95417992125,54.1107,54.1509,53.8427,54.104,245095.9542
2014-10-15 14:50:00,80.76,81.01,80.57,80.85,179625.831157807,54.0973,54.2648,53.97,54.1576,179625.8312
2014-10-15 15:00:00,80.83,81.26,80.7,80.95,208607.82829180025,54.1442,54.4322,54.0571,54.2246,208607.8283
2014-10-15 15:10:00,80.96,81.27,80.59,80.76,210275.85690382865,54.2313,54.4389,53.9834,54.0973,210275.8569
2014-10-15 15:20:00,80.74,81.53,80.71,81.53,177957.80254577863,54.0839,54.6131,54.0638,54.6131,177957.8025
2014-10-15 15:30:00,81.5,81.96,81.34,81.77,286066.9069628685,54.593,54.9011,54.4858,54.7738,286066.907
2014-10-15 15:40:00,81.8,82.09,81.54,81.65,330061.16160511726,54.7939,54.9882,54.6198,54.6935,330061.1616
2014-10-15 15:50:00,81.65,81.94,81.54,81.77,393446.248862196,54.6935,54.8877,54.6198,54.7738,393446.2489
2014-10-16 09:30:00,80.14,80.76,80.0,80.32,283669.1158330777,53.682,54.0973,53.5882,53.8026,283669.1158
2014-10-16 09:40:00,80.36,80.79,80.04,80.79,239883.36476733253,53.8294,54.1174,53.615,54.1174,239883.3648
2014-10-16 09:50:00,80.77,80.98,80.38,80.66,156377.68237766135,54.104,54.2447,53.8427,54.0303,156377.6824
2014-10-16 10:00:00,80.65,80.82,80.15,80.82,207878.06577403785,54.0236,54.1375,53.6887,54.1375,207878.0658
2014-10-16 10:10:00,80.82,80.9,79.88,80.2,202144.21742019025,54.1375,54.1911,53.5078,53.7222,202144.2174
2014-10-16 10:20:00,80.21,81.08,79.96,80.34,285128.6408686025,53.7289,54.3116,53.5614,53.816,285128.6409
2014-10-16 10:30:00,80.32,80.82,80.25,80.69,194429.58508955897,53.8026,54.1375,53.7557,54.0504,194429.5851
2014-10-16 10:40:00,80.69,81.39,80.54,81.31,222994.5750705451,54.0504,54.5193,53.9499,54.4657,222994.5751
2014-10-16 10:50:00,81.33,81.55,80.87,80.94,145639.7481877286,54.4791,54.6265,54.171,54.2179,145639.7482
2014-10-16 11:00:00,80.91,81.45,80.58,81.28,219033.00711697768,54.1978,54.5595,53.9767,54.4456,219033.0071
2014-10-16 11:10:00,81.27,81.68,81.06,81.61,148975.80541178538,54.4389,54.7136,54.2982,54.6667,148975.8054
2014-10-16 11:20:00,81.59,82.33,81.52,82.21,245408.70954467656,54.6533,55.149,54.6064,55.0686,245408.7095
2014-10-16 11:30:00,82.21,82.46,81.58,81.61,246659.73100369785,55.0686,55.236,54.6466,54.6667,246659.731
2014-10-16 11:40:00,81.6,81.68,81.05,81.12,183066.1401701156,54.66,54.7136,54.2916,54.3384,183066.1402
2014-10-16 11:50:00,81.09,81.33,80.87,81.15,207356.80683277897,54.3183,54.4791,54.171,54.3585,207356.8068
2014-10-16 12:00:00,81.14,81.49,81.03,81.27,142199.43917542006,54.3518,54.5863,54.2782,54.4389,142199.4392
2014-10-16 12:10:00,81.28,81.75,81.23,81.67,141886.68381066475,54.4456,54.7604,54.4121,54.7069,141886.6838
2014-10-16 12:20:00,81.67,82.03,81.45,81.5,86528.98424897261,54.7069,54.948,54.5595,54.593,86528.9842
2014-10-16 12:30:00,81.5,81.78,81.36,81.68,106128.32044030615,54.593,54.7805,54.4992,54.7136,106128.3204
2014-10-16 12:40:00,81.69,82.2,81.56,82.15,121766.08867807232,54.7203,55.0619,54.6332,55.0284,121766.0887
2014-10-16 12:50:00,82.15,82.71,82.13,82.66,166802.86120283877,55.0284,55.4035,55.015,55.37,166802.8612
2014-10-16 13:00:00,82.67,83.17,82.59,82.94,208295.0729270449,55.3767,55.7116,55.3231,55.5576,208295.0729
2014-10-16 13:10:00,82.91,82.99,82.62,82.76,153458.6323066117,55.5375,55.5911,55.3432,55.437,153458.6323
2014-10-16 13:20:00,82.79,83.2,82.56,82.69,165656.09153206926,55.4571,55.7317,55.303,55.3901,165656.0915
2014-10-16 13:30:00,82.73,83.45,82.62,83.44,222056.3089762792,55.4169,55.8992,55.3432,55.8925,222056.309
2014-10-16 13:40:00,83.44,83.6,83.13,83.28,195889.1101250838,55.8925,55.9997,55.6848,55.7853,195889.1101
2014-10-16 13:50:00,83.27,83.28,82.51,82.59,141365.42486940586,55.7786,55.7853,55.2695,55.3231,141365.4249
2014-10-16 14:00:00,82.58,83.34,82.36,83.24,182544.88122885668,55.3164,55.8255,55.1691,55.7585,182544.8812
2014-10-16 14:10:00,83.26,83.33,82.44,82.58,124997.89411387732,55.7719,55.8188,55.2226,55.3164,124997.8941
2014-10-16 14:20:00,82.57,82.95,82.31,82.91,154918.15734213652,55.3097,55.5643,55.1356,55.5375,154918.1573
2014-10-16 14:30:00,82.96,83.11,82.77,83.03,121140.57794856168,55.571,55.6714,55.4437,55.6179,121140.5779
2014-10-16 14:40:00,83.01,83.05,82.55,82.58,151060.84117682086,55.6045,55.6313,55.2963,55.3164,151060.8412
2014-10-16 14:50:00,82.57,83.0,82.54,82.68,136361.3390333207,55.3097,55.5978,55.2896,55.3834,136361.339
2014-10-16 15:00:00,82.67,82.92,82.36,82.72,177436.54360451974,55.3767,55.5442,55.1691,55.4102,177436.5436
2014-10-16 15:10:00,82.72,83.16,82.64,82.95,200684.6923846654,55.4102,55.7049,55.3566,55.5643,200684.6924
2014-10-16 15:20:00,82.96,83.3,82.91,83.11,273765.1959491592,55.571,55.7987,55.5375,55.6714,273765.1959
2014-10-16 15:30:00,83.11,83.13,82.74,82.8,304832.2288481879,55.6714,55.6848,55.4236,55.4638,304832.2288
2014-10-16 15:40:00,82.81,83.25,82.8,83.06,249578.7810747476,55.4705,55.7652,55.4638,55.638,249578.7811
2014-10-16 15:50:00,83.06,83.26,82.79,82.88,495300.2459841794,55.638,55.7719,55.4571,55.5174,495300.246
2014-10-17 09:30:00,83.78,85.46,83.78,85.42,837871.6221795096,56.1202,57.2456,56.1202,57.2188,837871.6222
2014-10-17 09:40:00,85.44,86.12,85.29,86.08,382082.8039427526,57.2322,57.6877,57.1317,57.6609,382082.8039
2014-10-17 09:50:00,86.08,86.9,86.08,86.55,400222.6150985613,57.6609,58.2102,57.6609,57.9757,400222.6151
2014-10-17 10:00:00,86.54,86.67,85.86,85.88,266363.3189832832,57.969,58.0561,57.5135,57.5269,266363.319
2014-10-17 10:10:00,85.86,86.25,85.82,86.19,223620.0858000557,57.5135,57.7748,57.4867,57.7346,223620.0858
2014-10-17 10:20:00,86.18,86.22,85.75,86.22,207148.30325627545,57.7279,57.7547,57.4399,57.7547,207148.3033
2014-10-17 10:30:00,86.23,86.28,86.01,86.12,210588.612268584,57.7614,57.7949,57.614,57.6877,210588.6123
2014-10-17 10:40:00,86.13,86.29,85.88,86.19,248119.25603922267,57.6944,57.8016,57.5269,57.7346,248119.256
2014-10-17 10:50:00,86.2,86.39,85.91,85.99,115719.4849594694,57.7413,57.8686,57.547,57.6006,115719.485
2014-10-17 11:00:00,86.01,86.25,85.83,86.04,151686.35190633152,57.614,57.7748,57.4934,57.6341,151686.3519
2014-10-17 11:10:00,86.07,86.43,85.99,86.27,192657.3046892788,57.6542,57.8954,57.6006,57.7882,192657.3047
2014-10-17 11:20:00,86.25,86.41,86.22,86.28,152416.11442409395,57.7748,57.882,57.7547,57.7949,152416.1144
2014-10-17 11:30:00,86.29,86.35,86.21,86.25,143137.70526968603,57.8016,57.8418,57.748,57.7748,143137.7053
2014-10-17 11:40:00,86.24,86.43,86.21,86.23,142616.44632842715,57.7681,57.8954,57.748,57.7614,142616.4463
2014-10-17 11:50:00,86.23,86.35,86.16,86.22,162111.53073150894,57.7614,57.8418,57.7145,57.7547,162111.5307
2014-10-17 12:00:00,86.22,86.42,86.2,86.3,137820.86406884555,57.7547,57.8887,57.7413,57.8083,137820.8641
2014-10-17 12:10:00,86.29,86.31,85.81,85.89,358417.6480095998,57.8016,57.815,57.48,57.5336,358417.648
2014-10-17 12:20:00,85.85,85.93,85.72,85.78,125623.40484338797,57.5068,57.5604,57.4198,57.46,125623.4048
2014-10-17 12:30:00,85.78,85.8,85.49,85.52,108213.35620534164,57.46,57.4733,57.2657,57.2858,108213.3562
2014-10-17 12:40:00,85.51,85.55,85.32,85.35,72246.48925847955,57.2791,57.3059,57.1518,57.1719,72246.4893
2014-10-17 12:50:00,85.33,85.47,85.21,85.43,140739.91413989523,57.1585,57.2523,57.0781,57.2255,140739.9141
2014-10-17 13:00:00,85.44,85.55,85.33,85.37,224245.5965295664,57.2322,57.3059,57.1585,57.1853,224245.5965
2014-10-17 13:10:00,85.37,85.42,85.1,85.14,133755.04432702635,57.1853,57.2188,57.0045,57.0312,133755.0443
2014-10-17 13:20:00,85.16,85.36,85.02,85.18,219762.7696347401,57.0446,57.1786,56.9509,57.058,219762.7696
2014-10-17 13:30:00,85.18,85.54,85.1,85.54,128646.7067026894,57.058,57.2992,57.0045,57.2992,128646.7067
2014-10-17 13:40:00,85.52,85.74,85.4,85.45,76937.81972980939,57.2858,57.4332,57.2054,57.2389,76937.8197
2014-10-17 13:50:00,85.42,85.58,85.31,85.41,140635.66235164343,57.2188,57.326,57.1451,57.2121,140635.6624
2014-10-17 14:00:00,85.36,85.37,84.76,84.83,274599.2102551733,57.1786,57.1853,56.7767,56.8236,274599.2103
2014-10-17 14:10:00,84.82,85.02,84.7,84.7,72350.74104673132,56.8169,56.9509,56.7365,56.7365,72350.741
2014-10-17 14:20:00,84.72,84.93,84.7,84.93,89552.28610827407,56.7499,56.8906,56.7365,56.8906,89552.2861
2014-10-17 14:30:00,84.91,85.13,84.9,85.01,93930.86121484858,56.8772,57.0245,56.8705,56.9442,93930.8612
2014-10-17 14:40:00,85.03,85.27,84.91,84.99,88092.76107274923,56.9576,57.1183,56.8772,56.9308,88092.7611
2014-10-17 14:50:00,84.96,84.99,84.76,84.93,124163.87980786312,56.9107,56.9308,56.7767,56.8906,124163.8798
2014-10-17 15:00:00,84.92,84.92,84.58,84.81,111340.90985289488,56.8839,56.8839,56.6561,56.8102,111340.9099
2014-10-17 15:10:00,84.82,85.16,84.78,85.07,105815.56507555084,56.8169,57.0446,56.7901,56.9844,105815.5651
2014-10-17 15:20:00,85.07,85.09,84.63,84.71,108109.10441708988,56.9844,56.9978,56.6896,56.7432,108109.1044
2014-10-17 15:30:00,84.71,84.96,84.68,84.82,209754.59796256977,56.7432,56.9107,56.7231,56.8169,209754.598
2014-10-17 15:40:00,84.83,84.95,84.7,84.74,328393.13299308886,56.8236,56.904,56.7365,56.7633,328393.133
2014-10-17 15:50:00,84.74,84.97,84.67,84.78,447552.9269648668,56.7633,56.9174,56.7164,56.7901,447552.927
2014-10-20 09:30:00,84.55,85.08,84.41,85.02,137299.60512758666,56.636,56.9911,56.5423,56.9509,137299.6051
2014-10-20 09:40:00,85.02,85.17,84.3,84.34,83818.43775442649,56.9509,57.0513,56.4686,56.4954,83818.4378
2014-10-20 09:50:00,84.34,84.66,84.28,84.45,71203.9713759618,56.4954,56.7097,56.4552,56.569,71203.9714
2014-10-20 10:00:00,84.46,84.66,84.16,84.16,88301.26464925279,56.5757,56.7097,56.3748,56.3748,88301.2646
2014-10-20 10:10:00,84.16,84.45,84.05,84.18,137925.11585709732,56.3748,56.569,56.3011,56.3882,137925.1159
2014-10-20 10:20:00,84.2,84.67,84.2,84.44,60257.53360952551,56.4016,56.7164,56.4016,56.5624,60257.5336
2014-10-20 10:30:00,84.46,84.68,84.32,84.46,56921.47638546873,56.5757,56.7231,56.482,56.5757,56921.4764
2014-10-20 10:40:00,84.48,84.78,84.4,84.59,94347.86836785568,56.5891,56.7901,56.5356,56.6628,94347.8684
2014-10-20 10:50:00,84.57,84.6,84.27,84.33,45975.03861903244,56.6494,56.6695,56.4485,56.4887,45975.0386
2014-10-20 11:00:00,84.32,84.6,84.18,84.55,67867.91415190503,56.482,56.6695,56.3882,56.636,67867.9142
2014-10-20 11:10:00,84.55,84.75,84.36,84.65,56087.46207945454,56.636,56.77,56.5088,56.703,56087.4621
2014-10-20 11:20:00,84.66,84.82,84.51,84.74,85799.2217312102,56.7097,56.8169,56.6092,56.7633,85799.2217
2014-10-20 11:30:00,84.74,84.86,84.66,84.73,87154.49497848326,56.7633,56.8437,56.7097,56.7566,87154.495
2014-10-20 11:40:00,84.73,84.96,84.68,84.82,54210.929890922605,56.7566,56.9107,56.7231,56.8169,54210.9299
2014-10-20 11:50:00,84.84,84.92,84.68,84.89,41387.95993595437,56.8303,56.8839,56.7231,56.8638,41387.9599
2014-10-20 12:00:00,84.9,85.02,84.74,84.79,77563.33045932003,56.8705,56.9509,56.7633,56.7968,77563.3305
2014-10-20 12:10:00,84.77,84.97,84.73,84.9,58902.26036225245,56.7834,56.9174,56.7566,56.8705,58902.2604
2014-10-20 12:20:00,84.92,85.09,84.9,85.01,38677.41344140824,56.8839,56.9978,56.8705,56.9442,38677.4134
2014-10-20 12:30:00,85.02,85.1,84.86,85.05,51187.62803162115,56.9509,57.0045,56.8437,56.971,51187.628
2014-10-20 12:40:00,85.06,85.13,84.81,84.95,73810.26608225616,56.9777,57.0245,56.8102,56.904,73810.2661
2014-10-20 12:50:00,84.94,85.09,84.69,84.79,45870.78683078066,56.8973,56.9978,56.7298,56.7968,45870.7868
2014-10-20 13:00:00,84.78,85.0,84.73,85.0,35445.608005603244,56.7901,56.9375,56.7566,56.9375,35445.608
2014-10-20 13:10:00,84.99,85.02,84.79,84.91,30962.78111077695,56.9308,56.9509,56.7968,56.8772,30962.7811
2014-10-20 13:20:00,84.9,85.02,84.79,84.91,39719.93132392599,56.8705,56.9509,56.7968,56.8772,39719.9313
2014-10-20 13:30:00,84.91,84.93,84.78,84.92,29399.00428700033,56.8772,56.8906,56.7901,56.8839,29399.0043
2014-10-20 13:40:00,84.9,84.98,84.69,84.74,38573.16165315647,56.8705,56.9241,56.7298,56.7633,38573.1617
2014-10-20 13:50:00,84.75,84.84,84.7,84.79,37947.65092364582,56.77,56.8303,56.7365,56.7968,37947.6509
2014-10-20 14:00:00,84.77,84.98,84.75,84.81,83297.17881316761,56.7834,56.9241,56.77,56.8102,83297.1788
2014-10-20 14:10:00,84.8,84.98,84.79,84.79,39615.67953567421,56.8035,56.9241,56.7968,56.7968,39615.6795
2014-10-20 14:20:00,84.79,84.91,84.68,84.78,66408.38911638019,56.7968,56.8772,56.7231,56.7901,66408.3891
2014-10-20 14:30:00,84.77,84.85,84.7,84.83,96224.40055638764,56.7834,56.837,56.7365,56.8236,96224.4006
2014-10-20 14:40:00,84.81,84.92,84.69,84.78,59527.77109176309,56.8102,56.8839,56.7298,56.7901,59527.7711
2014-10-20 14:50:00,84.79,84.86,84.69,84.81,68389.1730931639,56.7968,56.8437,56.7298,56.8102,68389.1731
2014-10-20 15:00:00,84.81,85.14,84.8,85.08,113008.93846492328,56.8102,57.0312,56.8035,56.9911,113008.9385
2014-10-20 15:10:00,85.08,85.15,85.05,85.1,105190.0543460402,56.9911,57.0379,56.971,57.0045,105190.0543
2014-10-20 15:20:00,85.08,85.14,84.86,84.98,173579.2274392041,56.9911,57.0312,56.8437,56.9241,173579.2274
2014-10-20 15:30:00,85.0,85.13,84.97,85.02,96328.6523446394,56.9375,57.0245,56.9174,56.9509,96328.6523
2014-10-20 15:40:00,85.04,85.14,85.02,85.04,105815.56507555084,56.9643,57.0312,56.9509,56.9643,105815.5651
2014-10-20 15:50:00,85.05,85.26,85.01,85.14,216947.9713519422,56.971,57.1116,56.9442,57.0312,216947.9714
2014-10-21 09:30:00,86.87,87.14,85.95,86.49,212986.4033983748,58.1901,58.371,57.5738,57.9355,212986.4034
2014-10-21 09:40:00,86.45,86.99,86.4,86.74,109464.37766436295,57.9088,58.2705,57.8753,58.103,109464.3777
2014-10-21 09:50:00,86.68,86.84,86.49,86.7,90490.55220254004,58.0628,58.17,57.9355,58.0762,90490.5522
2014-10-21 10:00:00,86.67,86.75,86.32,86.32,84652.45206044069,58.0561,58.1097,57.8217,57.8217,84652.4521
2014-10-21 10:10:00,86.32,86.73,86.31,86.55,145014.23745821798,57.8217,58.0963,57.815,57.9757,145014.2375
2014-10-21 10:20:00,86.57,86.7,86.39,86.52,97058.4148624018,57.9891,58.0762,57.8686,57.9556,97058.4149
2014-10-21 10:30:00,86.53,86.81,86.47,86.73,72350.74104673132,57.9623,58.1499,57.9222,58.0963,72350.741
2014-10-21 10:40:00,86.74,86.9,86.59,86.81,101853.99712198344,58.103,58.2102,58.0025,58.1499,101853.9971
2014-10-21 10:50:00,86.79,86.79,86.39,86.39,46496.297560291314,58.1365,58.1365,57.8686,57.8686,46496.2976
2014-10-21 11:00:00,86.45,86.7,86.44,86.65,75582.54648253632,57.9088,58.0762,57.9021,58.0427,75582.5465
2014-10-21 11:10:00,86.64,86.64,86.23,86.28,66512.64090463196,58.036,58.036,57.7614,57.7949,66512.6409
2014-10-21 11:20:00,86.27,86.51,86.18,86.51,49936.60657259986,57.7882,57.9489,57.7279,57.9489,49936.6066
2014-10-21 11:30:00,86.5,86.5,86.23,86.39,41596.46351245792,57.9422,57.9422,57.7614,57.8686,41596.4635
2014-10-21 11:40:00,86.4,86.76,86.4,86.75,50874.87266686583,57.8753,58.1164,57.8753,58.1097,50874.8727
2014-10-21 11:50:00,86.75,87.0,86.67,87.0,67555.1587871497,58.1097,58.2772,58.0561,58.2772,67555.1588
2014-10-21 12:00:00,86.98,87.1,86.96,87.04,64636.108716100025,58.2638,58.3442,58.2504,58.304,64636.1087
2014-10-21 12:10:00,87.03,87.05,86.84,86.99,52542.90127889421,58.2973,58.3107,58.17,58.2705,52542.9013
2014-10-21 12:20:00,87.01,87.04,86.89,87.02,43160.240336234536,58.2839,58.304,58.2035,58.2906,43160.2403
2014-10-21 12:30:00,87.02,87.16,86.96,86.97,49936.60657259986,58.2906,58.3843,58.2504,58.2571,49936.6066
2014-10-21 12:40:00,86.98,87.04,86.88,86.9,49102.59226658566,58.2638,58.304,58.1968,58.2102,49102.5923
2014-10-21 12:50:00,86.93,86.95,86.69,86.95,68493.42488141567,58.2303,58.2437,58.0695,58.2437,68493.4249
2014-10-21 13:00:00,86.92,86.97,86.83,86.93,63176.58368057519,58.2236,58.2571,58.1633,58.2303,63176.5837
2014-10-21 13:10:00,86.95,87.02,86.64,86.7,70369.95706994762,58.2437,58.2906,58.036,58.0762,70369.9571
2014-10-21 13:20:00,86.71,86.88,86.56,86.81,52542.90127889421,58.0829,58.1968,57.9824,58.1499,52542.9013
2014-10-21 13:30:00,86.84,87.17,86.81,87.05,77667.5822475718,58.17,58.391,58.1499,58.3107,77667.5822
2014-10-21 13:40:00,87.06,87.21,87.0,87.15,69431.69097568165,58.3174,58.4178,58.2772,58.3777,69431.691
2014-10-21 13:50:00,87.15,87.23,87.11,87.21,61612.806856798576,58.3777,58.4312,58.3509,58.4178,61612.8069
2014-10-21 14:00:00,87.21,87.39,87.09,87.38,86841.73961372794,58.4178,58.5384,58.3375,58.5317,86841.7396
2014-10-21 14:10:00,87.39,87.42,87.32,87.33,59215.01572700777,58.5384,58.5585,58.4915,58.4982,59215.0157
2014-10-21 14:20:00,87.33,87.47,87.33,87.4,67659.41057540147,58.4982,58.592,58.4982,58.5451,67659.4106
2014-10-21 14:30:00,87.4,87.51,87.31,87.46,66616.89269288373,58.5451,58.6188,58.4848,58.5853,66616.8927
2014-10-21 14:40:00,87.48,87.52,87.26,87.3,48685.58511357857,58.5987,58.6255,58.4513,58.4781,48685.5851
2014-10-21 14:50:00,87.32,87.36,87.23,87.3,49728.10299609631,58.4915,58.5183,58.4312,58.4781,49728.103
2014-10-21 15:00:00,87.3,87.48,87.18,87.19,130627.49067947312,58.4781,58.5987,58.3977,58.4044,130627.4907
2014-10-21 15:10:00,87.19,87.47,87.15,87.35,160443.50211948054,58.4044,58.592,58.3777,58.5116,160443.5021
2014-10-21 15:20:00,87.37,87.65,87.36,87.56,94347.86836785568,58.525,58.7126,58.5183,58.6523,94347.8684
2014-10-21 15:30:00,87.57,87.59,87.35,87.4,111653.6652176502,58.659,58.6724,58.5116,58.5451,111653.6652
2014-10-21 15:40:00,87.39,87.44,87.28,87.28,152416.11442409395,58.5384,58.5719,58.4647,58.4647,152416.1144
2014-10-21 15:50:00,87.28,87.34,87.24,87.29,293260.2803522409,58.4647,58.5049,58.4379,58.4714,293260.2804
2014-10-22 09:30:00,86.65,87.85,86.65,86.98,152833.12157710103,58.0427,58.8465,58.0427,58.2638,152833.1216
2014-10-22 09:40:00,87.03,87.33,86.97,87.19,98622.19168617844,58.2973,58.4982,58.2571,58.4044,98622.1917
2014-10-22 09:50:00,87.2,87.64,87.17,87.51,94452.12015610746,58.4111,58.7059,58.391,58.6188,94452.1202
2014-10-22 10:00:00,87.6,87.63,87.17,87.21,60570.28897428083,58.6791,58.6992,58.391,58.4178,60570.289
2014-10-22 10:10:00,87.17,87.5,87.11,87.5,58172.497844490026,58.391,58.6121,58.3509,58.6121,58172.4978
2014-10-22 10:20:00,87.51,87.7,87.35,87.38,59423.51930351132,58.6188,58.7461,58.5116,58.5317,59423.5193
2014-10-22 10:30:00,87.37,87.37,86.9,87.11,97579.67380366068,58.525,58.525,58.2102,58.3509,97579.6738
2014-10-22 10:40:00,87.14,87.26,86.89,87.26,90699.0557790436,58.371,58.4513,58.2035,58.4513,90699.0558
2014-10-22 10:50:00,87.27,87.52,87.14,87.3,79127.10728309664,58.458,58.6255,58.371,58.4781,79127.1073
2014-10-22 11:00:00,87.26,87.5,87.22,87.47,51813.1387611318,58.4513,58.6121,58.4245,58.592,51813.1388
2014-10-22 11:10:00,87.47,87.84,87.45,87.59,62238.31758630922,58.592,58.8398,58.5786,58.6724,62238.3176
2014-10-22 11:20:00,87.58,87.62,87.37,87.53,58172.497844490026,58.6657,58.6925,58.525,58.6322,58172.4978
2014-10-22 11:30:00,87.54,87.85,87.46,87.7,69848.69812868875,58.6389,58.8465,58.5853,58.7461,69848.6981
2014-10-22 11:40:00,87.7,87.96,87.68,87.83,52855.65664364954,58.7461,58.9202,58.7327,58.8332,52855.6566
2014-10-22 11:50:00,87.84,87.85,87.69,87.75,39824.18311217776,58.8398,58.8465,58.7394,58.7796,39824.1831
2014-10-22 12:00:00,87.72,87.78,87.48,87.64,55566.20313819567,58.7595,58.7997,58.5987,58.7059,55566.2031
2014-10-22 12:10:00,87.66,87.72,87.3,87.3,71099.71958771003,58.7193,58.7595,58.4781,58.4781,71099.7196
2014-10-22 12:20:00,87.32,87.46,87.24,87.41,41387.95993595437,58.4915,58.5853,58.4379,58.5518,41387.9599
2014-10-22 12:30:00,87.38,87.38,86.9,86.92,97788.17738016424,58.5317,58.5317,58.2102,58.2236,97788.1774
2014-10-22 12:40:00,86.92,87.0,86.7,86.8,82880.17166016051,58.2236,58.2772,58.0762,58.1432,82880.1717
2014-10-22 12:50:00,86.78,87.07,86.74,87.01,97058.4148624018,58.1298,58.3241,58.103,58.2839,97058.4149
2014-10-22 13:00:00,87.03,87.32,86.92,87.3,73080.50356449375,58.2973,58.4915,58.2236,58.4781,73080.5036
2014-10-22 13:10:00,87.29,87.32,86.95,87.01,53272.66379665664,58.4714,58.4915,58.2437,58.2839,53272.6638
2014-10-22 13:20:00,87.0,87.05,86.51,86.58,70057.20170519229,58.2772,58.3107,57.9489,57.9958,70057.2017
2014-10-22 13:30:00,86.57,86.72,86.43,86.67,63176.58368057519,57.9891,58.0896,57.8954,58.0561,63176.5837
2014-10-22 13:40:00,86.7,86.85,86.59,86.6,89656.53789652584,58.0762,58.1767,58.0025,58.0092,89656.5379
2014-10-22 13:50:00,86.59,86.74,86.34,86.41,98934.94705093376,58.0025,58.103,57.8351,57.882,98934.9471
2014-10-22 14:00:00,86.37,86.71,86.32,86.69,70891.21601120649,57.8552,58.0829,57.8217,58.0695,70891.216
2014-10-22 14:10:00,86.7,86.82,86.6,86.64,60570.28897428083,58.0762,58.1566,58.0092,58.036,60570.289
2014-10-22 14:20:00,86.61,86.64,86.28,86.38,80065.37337736262,58.0159,58.036,57.7949,57.8619,80065.3734
2014-10-22 14:30:00,86.41,86.43,86.17,86.21,141052.66950465055,57.882,57.8954,57.7212,57.748,141052.6695
2014-10-22 14:40:00,86.22,86.63,86.21,86.49,76625.06436505406,57.7547,58.0293,57.748,57.9355,76625.0644
2014-10-22 14:50:00,86.47,86.7,86.32,86.67,88197.012861001,57.9222,58.0762,57.8217,58.0561,88197.0129
2014-10-22 15:00:00,86.71,86.74,86.51,86.58,81941.90556589456,58.0829,58.103,57.9489,57.9958,81941.9056
2014-10-22 15:10:00,86.56,86.63,86.43,86.44,110819.650911636,57.9824,58.0293,57.8954,57.9021,110819.6509
2014-10-22 15:20:00,86.46,86.58,86.36,86.54,89656.53789652584,57.9155,57.9958,57.8485,57.969,89656.5379
2014-10-22 15:30:00,86.53,86.55,86.29,86.32,166490.10583808346,57.9623,57.9757,57.8016,57.8217,166490.1058
2014-10-22 15:40:00,86.33,86.34,86.08,86.08,174517.4935334701,57.8284,57.8351,57.6609,57.6609,174517.4935
2014-10-22 15:50:00,86.07,86.19,85.94,86.06,334335.48492344,57.6542,57.7346,57.5671,57.6475,334335.4849
2014-10-23 09:30:00,86.55,87.48,85.57,86.09,197140.13158410508,57.9757,58.5987,57.3193,57.6676,197140.1316
2014-10-23 09:40:00,86.04,86.77,86.04,86.22,92367.08439107196,57.6341,58.1231,57.6341,57.7547,92367.0844
2014-10-23 09:50:00,86.26,86.55,86.2,86.31,56712.97280896518,57.7815,57.9757,57.7413,57.815,56712.9728
2014-10-23 10:00:00,86.33,87.33,86.31,86.69,157732.95562493443,57.8284,58.4982,57.815,58.0695,157732.9556
2014-10-23 10:10:00,86.71,87.22,86.69,86.93,100811.47923946568,58.0829,58.4245,58.0695,58.2303,100811.4792
2014-10-23 10:20:00,86.94,87.04,86.76,86.84,71933.73389372423,58.237,58.304,58.1164,58.17,71933.7339
2014-10-23 10:30:00,86.87,87.25,86.84,87.16,113634.44919443392,58.1901,58.4446,58.17,58.3843,113634.4492
2014-10-23 10:40:00,87.16,87.31,87.07,87.26,81316.3948363839,58.3843,58.4848,58.3241,58.4513,81316.3948
2014-10-23 10:50:00,87.25,87.38,87.13,87.33,92471.33617932376,58.4446,58.5317,58.3643,58.4982,92471.3362
2014-10-23 11:00:00,87.3,87.7,87.24,87.65,107692.09726408278,58.4781,58.7461,58.4379,58.7126,107692.0973
2014-10-23 11:10:00,87.61,87.86,87.51,87.82,124163.87980786312,58.6858,58.8532,58.6188,58.8265,124163.8798
2014-10-23 11:20:00,87.83,87.85,87.51,87.54,121766.08867807232,58.8332,58.8465,58.6188,58.6389,121766.0887
2014-10-23 11:30:00,87.51,87.55,87.16,87.29,143867.46778744846,58.6188,58.6456,58.3843,58.4714,143867.4678
2014-10-23 11:40:00,87.31,87.46,87.18,87.23,54523.68525567793,58.4848,58.5853,58.3977,58.4312,54523.6853
2014-10-23 11:50:00,87.24,87.43,87.24,87.34,52542.90127889421,58.4379,58.5652,58.4379,58.5049,52542.9013
2014-10-23 12:00:00,87.33,87.54,87.29,87.49,37530.64377063872,58.4982,58.6389,58.4714,58.6054,37530.6438
2014-10-23 12:10:00,87.46,87.65,87.4,87.49,55357.69956169212,58.5853,58.7126,58.5451,58.6054,55357.6996
2014-10-23 12:20:00,87.5,87.5,87.2,87.34,109360.12587611118,58.6121,58.6121,58.4111,58.5049,109360.1259
2014-10-23 12:30:00,87.32,87.32,86.92,86.94,48268.57796057147,58.4915,58.4915,58.2236,58.237,48268.578
2014-10-23 12:40:00,86.98,87.14,86.79,87.08,63072.33189232341,58.2638,58.371,58.1365,58.3308,63072.3319
2014-10-23 12:50:00,87.09,87.23,86.96,87.1,46287.79398378776,58.3375,58.4312,58.2504,58.3442,46287.794
2014-10-23 13:00:00,87.1,87.28,87.09,87.18,54523.68525567793,58.3442,58.4647,58.3375,58.3977,54523.6853
2014-10-23 13:10:00,87.2,87.41,87.18,87.27,55044.9441969368,58.4111,58.5518,58.3977,58.458,55044.9442
2014-10-23 13:20:00,87.24,87.33,87.08,87.29,30650.025746021627,58.4379,58.4982,58.3308,58.4714,30650.0257
2014-10-23 13:30:00,87.34,87.34,87.16,87.23,43264.49212448631,58.5049,58.5049,58.3843,58.4312,43264.4921
2014-10-23 13:40:00,87.21,87.35,87.14,87.29,46287.79398378776,58.4178,58.5116,58.371,58.4714,46287.794
2014-10-23 13:50:00,87.27,87.35,87.13,87.29,44932.5207365147,58.458,58.5116,58.3643,58.4714,44932.5207
2014-10-23 14:00:00,87.32,87.64,87.32,87.4,82254.66093064987,58.4915,58.7059,58.4915,58.5451,82254.6609
2014-10-23 14:10:00,87.38,87.59,87.33,87.57,42534.729606723886,58.5317,58.6724,58.4982,58.659,42534.7296
2014-10-23 14:20:00,87.57,87.7,87.47,87.64,42326.22603022034,58.659,58.7461,58.592,58.7059,42326.226
2014-10-23 14:30:00,87.63,87.64,87.39,87.49,38468.90986490469,58.6992,58.7059,58.5384,58.6054,38468.9099
2014-10-23 14:40:00,87.5,87.66,87.45,87.58,75374.04290603277,58.6121,58.7193,58.5786,58.6657,75374.0429
2014-10-23 14:50:00,87.6,87.69,87.03,87.26,75165.53932952923,58.6791,58.7394,58.2973,58.4513,75165.5393
2014-10-23 15:00:00,87.26,87.36,87.06,87.34,185151.17593515103,58.4513,58.5183,58.3174,58.5049,185151.1759
2014-10-23 15:10:00,87.31,87.47,87.21,87.26,135006.06578604763,58.4848,58.592,58.4178,58.4513,135006.0658
2014-10-23 15:20:00,87.26,87.38,87.17,87.35,115615.23317121762,58.4513,58.5317,58.391,58.5116,115615.2332
2014-10-23 15:30:00,87.32,87.61,87.26,87.36,98100.93274491956,58.4915,58.6858,58.4513,58.5183,98100.9327
2014-10-23 15:40:00,87.34,87.42,87.21,87.24,162841.29324927137,58.5049,58.5585,58.4178,58.4379,162841.2932
2014-10-23 15:50:00,87.24,87.59,87.02,87.3,405018.1973581429,58.4379,58.6724,58.2906,58.4781,405018.1974
2014-10-24 09:30:00,87.24,87.29,86.01,87.06,128229.69954968232,58.4379,58.4714,57.614,58.3174,128229.6995
2014-10-24 09:40:00,87.09,87.09,86.52,86.69,61612.806856798576,58.3375,58.3375,57.9556,58.0695,61612.8069
2014-10-24 09:50:00,86.7,86.7,86.25,86.43,76833.56794155762,58.0762,58.0762,57.7748,57.8954,76833.5679
2014-10-24 10:00:00,86.48,86.58,86.09,86.23,390005.93984988745,57.9288,57.9958,57.6676,57.7614,390005.9398
2014-10-24 10:10:00,86.21,86.57,86.19,86.49,94139.36479135214,57.748,57.9891,57.7346,57.9355,94139.3648
2014-10-24 10:20:00,86.51,86.51,85.95,86.25,96849.91128589828,57.9489,57.9489,57.5738,57.7748,96849.9113
2014-10-24 10:30:00,86.28,86.33,85.95,85.99,44724.01716001115,57.7949,57.8284,57.5738,57.6006,44724.0172
2014-10-24 10:40:00,85.99,86.16,85.95,86.07,184942.6723586475,57.6006,57.7145,57.5738,57.6542,184942.6724
2014-10-24 10:50:00,86.04,86.12,85.89,86.12,51813.1387611318,57.6341,57.6877,57.5336,57.6877,51813.1388
2014-10-24 11:00:00,86.12,86.2,85.72,85.73,99351.95420394086,57.6877,57.7413,57.4198,57.4265,99351.9542
2014-10-24 11:10:00,85.76,86.18,85.76,86.15,46809.05292504664,57.4466,57.7279,57.4466,57.7078,46809.0529
2014-10-24 11:20:00,86.15,86.46,86.15,86.42,61717.05864505035,57.7078,57.9155,57.7078,57.8887,61717.0586
2014-10-24 11:30:00,86.45,86.69,86.33,86.64,64740.36050435181,57.9088,58.0695,57.8284,58.036,64740.3605
2014-10-24 11:40:00,86.67,86.77,86.58,86.64,46392.045772039535,58.0561,58.1231,57.9958,58.036,46392.0458
2014-10-24 11:50:00,86.61,86.68,86.44,86.52,51813.1387611318,58.0159,58.0628,57.9021,57.9556,51813.1388
2014-10-24 12:00:00,86.52,86.63,86.45,86.52,60987.29612728793,57.9556,58.0293,57.9088,57.9556,60987.2961
2014-10-24 12:10:00,86.53,86.81,86.52,86.67,78814.35191834133,57.9623,58.1499,57.9556,58.0561,78814.3519
2014-10-24 12:20:00,86.67,86.69,86.43,86.48,47851.57080756438,58.0561,58.0695,57.8954,57.9288,47851.5708
2014-10-24 12:30:00,86.48,86.57,86.28,86.32,49311.09584308921,57.9288,57.9891,57.7949,57.8217,49311.0958
2014-10-24 12:40:00,86.3,86.5,86.3,86.4,47747.3190193126,57.8083,57.9422,57.8083,57.8753,47747.319
2014-10-24 12:50:00,86.39,86.53,86.27,86.47,87154.49497848326,57.8686,57.9623,57.7882,57.9222,87154.495
2014-10-24 13:00:00,86.48,86.63,86.34,86.36,37322.14019413518,57.9288,58.0293,57.8351,57.8485,37322.1402
2014-10-24 13:10:00,86.34,86.47,86.24,86.31,55670.45492644744,57.8351,57.9222,57.7681,57.815,55670.4549
2014-10-24 13:20:00,86.32,86.4,86.23,86.36,34611.593699589044,57.8217,57.8753,57.7614,57.8485,34611.5937
2014-10-24 13:30:00,86.32,86.48,86.24,86.48,39928.434900429536,57.8217,57.9288,57.7681,57.9288,39928.4349
2014-10-24 13:40:00,86.44,86.52,86.42,86.48,31171.2846872805,57.9021,57.9556,57.8887,57.9288,31171.2847
2014-10-24 13:50:00,86.49,86.6,86.43,86.51,44098.5064305005,57.9355,58.0092,57.8954,57.9489,44098.5064
2014-10-24 14:00:00,86.51,86.53,86.25,86.47,48581.33332532679,57.9489,57.9623,57.7748,57.9222,48581.3333
2014-10-24 14:10:00,86.47,86.5,86.28,86.34,43264.49212448631,57.9222,57.9422,57.7949,57.8351,43264.4921
2014-10-24 14:20:00,86.33,86.46,86.32,86.41,69535.94276393342,57.8284,57.9155,57.8217,57.882,69535.9428
2014-10-24 14:30:00,86.4,86.43,86.19,86.25,61195.79970379148,57.8753,57.8954,57.7346,57.7748,61195.7997
2014-10-24 14:40:00,86.26,86.29,86.15,86.23,80169.62516561439,57.7815,57.8016,57.7078,57.7614,80169.6252
2014-10-24 14:50:00,86.23,86.25,86.05,86.05,85277.96278995133,57.7614,57.7748,57.6408,57.6408,85277.9628
2014-10-24 15:00:00,86.04,86.16,86.01,86.07,145743.99997598038,57.6341,57.7145,57.614,57.6542,145744.0
2014-10-24 15:10:00,86.07,86.16,85.96,86.12,128021.19597317876,57.6542,57.7145,57.5805,57.6877,128021.196
2014-10-24 15:20:00,86.12,86.2,86.04,86.19,84860.95563694423,57.6877,57.7413,57.6341,57.7346,84860.9556
2014-10-24 15:30:00,86.18,86.19,86.0,86.0,116344.99568898004,57.7279,57.7346,57.6073,57.6073,116344.9957
2014-10-24 15:40:00,86.0,86.12,85.91,85.98,396261.0471449939,57.6073,57.6877,57.547,57.5939,396261.0471
2014-10-24 15:50:00,85.98,86.05,85.84,85.89,607996.4290843473,57.5939,57.6408,57.5001,57.5336,607996.4291
2014-10-27 09:30:00,84.5,84.65,83.54,83.58,347262.70666666,56.6025,56.703,55.9595,55.9863,347262.7067
2014-10-27 09:40:00,83.58,83.66,82.91,82.98,315882.91840287595,55.9863,56.0399,55.5375,55.5844,315882.9184
2014-10-27 09:50:00,82.98,83.07,82.72,83.01,260420.96705293204,55.5844,55.6447,55.4102,55.6045,260420.9671
2014-10-27 10:00:00,83.01,83.13,82.58,82.73,279811.79966776207,55.6045,55.6848,55.3164,55.4169,279811.7997
2014-10-27 10:10:00,82.74,82.84,82.59,82.63,280020.3032442656,55.4236,55.4906,55.3231,55.3499,280020.3032
2014-10-27 10:20:00,82.64,82.68,82.28,82.67,249578.7810747476,55.3566,55.3834,55.1155,55.3767,249578.7811
2014-10-27 10:30:00,82.65,82.67,82.07,82.1,277622.5121144748,55.3633,55.3767,54.9748,54.9949,277622.5121
2014-10-27 10:40:00,82.09,82.94,82.09,82.91,314527.6451556029,54.9882,55.5576,54.9882,55.5375,314527.6452
2014-10-27 10:50:00,82.9,82.97,82.63,82.92,160652.0056959841,55.5308,55.5777,55.3499,55.5442,160652.0057
2014-10-27 11:00:00,82.94,83.15,82.82,83.12,235400.53787250625,55.5576,55.6982,55.4772,55.6781,235400.5379
2014-10-27 11:10:00,83.12,83.37,83.02,83.12,310149.0700490284,55.6781,55.8456,55.6112,55.6781,310149.07
2014-10-27 11:20:00,83.14,83.34,83.14,83.29,145222.74103472152,55.6915,55.8255,55.6915,55.792,145222.741
2014-10-27 11:30:00,83.3,83.3,82.61,82.72,145326.9928229733,55.7987,55.7987,55.3365,55.4102,145326.9928
2014-10-27 11:40:00,82.73,82.91,82.6,82.8,94869.12730911456,55.4169,55.5375,55.3298,55.4638,94869.1273
2014-10-27 11:50:00,82.79,82.91,82.52,82.81,117387.5135714978,55.4571,55.5375,55.2762,55.4705,117387.5136
2014-10-27 12:00:00,82.82,83.26,82.78,83.06,127291.43345541637,55.4772,55.7719,55.4504,55.638,127291.4335
2014-10-27 12:10:00,83.07,83.1,82.6,82.84,182649.13301710848,55.6447,55.6647,55.3298,55.4906,182649.133
2014-10-27 12:20:00,82.87,82.96,82.53,82.54,317967.95416791143,55.5107,55.571,55.2829,55.2896,317967.9542
2014-10-27 12:30:00,82.54,82.71,82.51,82.61,162737.04146101957,55.2896,55.4035,55.2695,55.3365,162737.0415
2014-10-27 12:40:00,82.6,82.81,82.43,82.77,304519.4734834325,55.3298,55.4705,55.2159,55.4437,304519.4735
2014-10-27 12:50:00,82.79,82.96,82.68,82.69,122495.85119583474,55.4571,55.571,55.3834,55.3901,122495.8512
2014-10-27 13:00:00,82.69,82.99,82.66,82.87,182961.8883818638,55.3901,55.5911,55.37,55.5107,182961.8884
2014-10-27 13:10:00,82.87,83.02,82.84,83.02,161069.0128489912,55.5107,55.6112,55.4906,55.6112,161069.0128
2014-10-27 13:20:00,83.02,83.08,82.85,82.97,199537.92271389588,55.6112,55.6514,55.4973,55.5777,199537.9227
2014-10-27 13:30:00,82.95,83.09,82.9,82.94,162841.29324927137,55.5643,55.658,55.5308,55.5576,162841.2932
2014-10-27 13:40:00,82.95,83.0,82.55,82.57,126665.9227259057,55.5643,55.5978,55.2963,55.3097,126665.9227
2014-10-27 13:50:00,82.57,82.69,82.46,82.57,178479.06148703748,55.3097,55.3901,55.236,55.3097,178479.0615
2014-10-27 14:00:00,82.57,82.57,82.23,82.33,172640.96134493814,55.3097,55.3097,55.082,55.149,172640.9613
2014-10-27 14:10:00,82.34,82.67,82.26,82.65,128229.69954968232,55.1557,55.3767,55.1021,55.3633,128229.6995
2014-10-27 14:20:00,82.65,82.8,82.53,82.59,119785.3047012886,55.3633,55.4638,55.2829,55.3231,119785.3047
2014-10-27 14:30:00,82.6,82.86,82.49,82.82,137508.1087040902,55.3298,55.504,55.2561,55.4772,137508.1087
2014-10-27 14:40:00,82.84,82.91,82.68,82.78,134380.555056537,55.4906,55.5375,55.3834,55.4504,134380.5551
2014-10-27 14:50:00,82.78,82.82,82.52,82.61,144180.22315220378,55.4504,55.4772,55.2762,55.3365,144180.2232
2014-10-27 15:00:00,82.63,82.7,82.47,82.48,201518.7066906796,55.3499,55.3968,55.2427,55.2494,201518.7067
2014-10-27 15:10:00,82.48,82.64,82.46,82.59,254061.60796957384,55.2494,55.3566,55.236,55.3231,254061.608
2014-10-27 15:20:00,82.58,82.67,82.34,82.37,262506.0028179676,55.3164,55.3767,55.1557,55.1758,262506.0028
2014-10-27 15:30:00,82.37,82.77,82.36,82.54,391778.2202501676,55.1758,55.4437,55.1691,55.2896,391778.2203
2014-10-27 15:40:00,82.54,82.78,82.51,82.75,443174.3518582923,55.2896,55.4504,55.2695,55.4303,443174.3519
2014-10-27 15:50:00,82.75,83.06,82.67,82.94,744357.7681176681,55.4303,55.638,55.3767,55.5576,744357.7681
2014-10-28 09:30:00,83.36,83.81,83.35,83.62,198182.6494666228,55.8389,56.1403,55.8322,56.0131,198182.6495
2014-10-28 09:40:00,83.61,83.85,83.27,83.85,157628.70383668266,56.0064,56.1671,55.7786,56.1671,157628.7038
2014-10-28 09:50:00,83.85,84.09,83.76,83.78,322242.27748623415,56.1671,56.3279,56.1069,56.1202,322242.2775
2014-10-28 10:00:00,83.76,83.85,83.59,83.73,97996.68095666778,56.1069,56.1671,55.993,56.0868,97996.681
2014-10-28 10:10:00,83.71,83.87,83.61,83.61,112904.6866766715,56.0734,56.1805,56.0064,56.0064,112904.6867
2014-10-28 10:20:00,83.61,83.66,83.36,83.46,71516.72674071713,56.0064,56.0399,55.8389,55.9059,71516.7267
2014-10-28 10:30:00,83.45,83.88,83.37,83.84,121661.83688982054,55.8992,56.1872,55.8456,56.1604,121661.8369
2014-10-28 10:40:00,83.85,83.85,83.61,83.69,111862.16879415375,56.1671,56.1671,56.0064,56.06,111862.1688
2014-10-28 10:50:00,83.68,84.02,83.66,83.85,89865.0414730294,56.0533,56.281,56.0399,56.1671,89865.0415
2014-10-28 11:00:00,83.84,84.11,83.84,84.01,200059.1816551548,56.1604,56.3413,56.1604,56.2743,200059.1817
2014-10-28 11:10:00,84.01,84.02,83.7,83.83,95494.6380386252,56.2743,56.281,56.0667,56.1537,95494.638
2014-10-28 11:20:00,83.84,83.97,83.82,83.87,55357.69956169212,56.1604,56.2475,56.147,56.1805,55357.6996
2014-10-28 11:30:00,83.85,83.87,83.57,83.59,74018.7696587597,56.1671,56.1805,55.9796,55.993,74018.7697
2014-10-28 11:40:00,83.6,83.74,83.33,83.33,103730.52931051535,55.9997,56.0935,55.8188,55.8188,103730.5293
2014-10-28 11:50:00,83.34,83.42,83.24,83.35,187027.70812368297,55.8255,55.8791,55.7585,55.8322,187027.7081
2014-10-28 12:00:00,83.35,83.61,83.32,83.61,158775.47350745217,55.8322,56.0064,55.8121,56.0064,158775.4735
2014-10-28 12:10:00,83.61,83.72,83.6,83.63,218407.49638746705,56.0064,56.0801,55.9997,56.0198,218407.4964
2014-10-28 12:20:00,83.64,83.9,83.61,83.8,120410.81543079924,56.0265,56.2006,56.0064,56.1336,120410.8154
2014-10-28 12:30:00,83.8,84.03,83.79,83.83,123851.1244431078,56.1336,56.2877,56.1269,56.1537,123851.1244
2014-10-28 12:40:00,83.84,83.98,83.73,83.88,79544.11443610374,56.1604,56.2542,56.0868,56.1872,79544.1144
2014-10-28 12:50:00,83.88,83.99,83.78,83.99,66095.63375162486,56.1872,56.2609,56.1202,56.2609,66095.6338
2014-10-28 13:00:00,83.98,84.03,83.78,83.82,69014.68382267455,56.2542,56.2877,56.1202,56.147,69014.6838
2014-10-28 13:10:00,83.83,83.87,83.78,83.83,59423.51930351132,56.1537,56.1805,56.1202,56.1537,59423.5193
2014-10-28 13:20:00,83.84,83.96,83.84,83.88,57234.231750224055,56.1604,56.2408,56.1604,56.1872,57234.2318
2014-10-28 13:30:00,83.89,84.0,83.8,83.9,93305.35048533794,56.1939,56.2676,56.1336,56.2006,93305.3505
2014-10-28 13:40:00,83.9,84.15,83.9,84.07,109672.8812408665,56.2006,56.3681,56.2006,56.3145,109672.8812
2014-10-28 13:50:00,84.05,84.17,83.99,84.14,71725.23031722067,56.3011,56.3815,56.2609,56.3614,71725.2303
2014-10-28 14:00:00,84.15,84.22,83.98,84.22,87362.99855498681,56.3681,56.415,56.2542,56.415,87362.9986
2014-10-28 14:10:00,84.21,84.29,84.08,84.1,82358.91271890164,56.4083,56.4619,56.3212,56.3346,82358.9127
2014-10-28 14:20:00,84.1,84.33,84.08,84.3,106128.32044030615,56.3346,56.4887,56.3212,56.4686,106128.3204
2014-10-28 14:30:00,84.3,84.36,84.23,84.36,97371.17022715714,56.4686,56.5088,56.4217,56.5088,97371.1702
2014-10-28 14:40:00,84.35,84.41,84.18,84.19,144284.47494045555,56.5021,56.5423,56.3882,56.3949,144284.4749
2014-10-28 14:50:00,84.18,84.3,84.13,84.22,148350.29468227475,56.3882,56.4686,56.3547,56.415,148350.2947
2014-10-28 15:00:00,84.21,84.4,84.18,84.35,106962.33474632035,56.4083,56.5356,56.3882,56.5021,106962.3347
2014-10-28 15:10:00,84.35,84.38,84.26,84.26,135318.82115080295,56.5021,56.5222,56.4418,56.4418,135318.8212
2014-10-28 15:20:00,84.26,84.48,84.24,84.41,157211.69668367555,56.4418,56.5891,56.4284,56.5423,157211.6967
2014-10-28 15:30:00,84.42,84.6,84.42,84.55,163258.30040227846,56.549,56.6695,56.549,56.636,163258.3004
2014-10-28 15:40:00,84.56,84.6,84.28,84.28,202352.7209966938,56.6427,56.6695,56.4552,56.4552,202352.721
2014-10-28 15:50:00,84.3,84.54,84.28,84.54,370927.8625998128,56.4686,56.6293,56.4552,56.6293,370927.8626
2014-10-29 09:30:00,85.38,86.26,85.38,86.11,229979.444883414,57.192,57.7815,57.192,57.681,229979.4449
2014-10-29 09:40:00,86.09,86.18,85.85,85.93,121661.83688982054,57.6676,57.7279,57.5068,57.5604,121661.8369
2014-10-29 09:50:00,85.95,86.31,85.93,86.2,72037.985681976,57.5738,57.815,57.5604,57.7413,72037.9857
2014-10-29 10:00:00,86.25,86.31,86.0,86.31,126665.9227259057,57.7748,57.815,57.6073,57.815,126665.9227
2014-10-29 10:10:00,86.3,86.33,86.01,86.11,73810.26608225616,57.8083,57.8284,57.614,57.681,73810.2661
2014-10-29 10:20:00,86.1,86.13,85.67,85.83,94660.623732611,57.6743,57.6944,57.3863,57.4934,94660.6237
2014-10-29 10:30:00,85.84,86.24,85.83,86.06,89969.29326128117,57.5001,57.7681,57.4934,57.6475,89969.2933
2014-10-29 10:40:00,86.07,86.07,85.8,85.8,67346.65521064616,57.6542,57.6542,57.4733,57.4733,67346.6552
2014-10-29 10:50:00,85.8,85.88,85.67,85.74,53689.67094966373,57.4733,57.5269,57.3863,57.4332,53689.6709
2014-10-29 11:00:00,85.75,85.84,85.52,85.83,68701.92845791922,57.4399,57.5001,57.2858,57.4934,68701.9285
2014-10-29 11:10:00,85.84,85.96,85.75,85.78,56191.71386770631,57.5001,57.5805,57.4399,57.46,56191.7139
2014-10-29 11:20:00,85.8,86.32,85.79,86.25,65470.12302211423,57.4733,57.8217,57.4667,57.7748,65470.123
2014-10-29 11:30:00,86.27,86.29,86.01,86.04,45349.52788952179,57.7882,57.8016,57.614,57.6341,45349.5279
2014-10-29 11:40:00,86.04,86.32,86.04,86.25,41283.7081477026,57.6341,57.8217,57.6341,57.7748,41283.7081
2014-10-29 11:50:00,86.23,86.27,85.95,85.97,39615.67953567421,57.7614,57.7882,57.5738,57.5872,39615.6795
2014-10-29 12:00:00,85.95,85.95,85.73,85.92,44411.26179525583,57.5738,57.5738,57.4265,57.5537,44411.2618
2014-10-29 12:10:00,85.92,85.93,85.76,85.83,46704.80113679486,57.5537,57.5604,57.4466,57.4934,46704.8011
2014-10-29 12:20:00,85.82,85.91,85.75,85.83,44202.75821875228,57.4867,57.547,57.4399,57.4934,44202.7582
2014-10-29 12:30:00,85.83,85.95,85.71,85.9,45245.27610127002,57.4934,57.5738,57.4131,57.5403,45245.2761
2014-10-29 12:40:00,85.89,86.11,85.86,85.97,173996.2345922112,57.5336,57.681,57.5135,57.5872,173996.2346
2014-10-29 12:50:00,85.96,86.0,85.85,85.88,39824.18311217776,57.5805,57.6073,57.5068,57.5269,39824.1831
2014-10-29 13:00:00,85.86,85.97,85.77,85.78,39928.434900429536,57.5135,57.5872,57.4533,57.46,39928.4349
2014-10-29 13:10:00,85.76,85.96,85.74,85.82,102479.50785149408,57.4466,57.5805,57.4332,57.4867,102479.5079
2014-10-29 13:20:00,85.77,85.87,85.75,85.82,38781.665229660015,57.4533,57.5202,57.4399,57.4867,38781.6652
2014-10-29 13:30:00,85.81,85.85,85.51,85.52,49102.59226658566,57.48,57.5068,57.2791,57.2858,49102.5923
2014-10-29 13:40:00,85.5,85.83,85.44,85.81,44307.01000700405,57.2724,57.4934,57.2322,57.48,44307.01
2014-10-29 13:50:00,85.83,85.85,85.65,85.65,128855.21027919296,57.4934,57.5068,57.3729,57.3729,128855.2103
2014-10-29 14:00:00,85.64,85.67,84.99,85.13,114572.71528869988,57.3662,57.3863,56.9308,57.0245,114572.7153
2014-10-29 14:10:00,85.15,85.43,84.71,84.94,71099.71958771003,57.0379,57.2255,56.7432,56.8973,71099.7196
2014-10-29 14:20:00,84.94,85.14,84.85,85.11,140322.90698688812,56.8973,57.0312,56.837,57.0112,140322.907
2014-10-29 14:30:00,85.11,85.28,84.91,85.15,115510.98138296584,57.0112,57.125,56.8772,57.0379,115510.9814
2014-10-29 14:40:00,85.18,85.27,84.96,85.07,92679.8397558273,57.058,57.1183,56.9107,56.9844,92679.8398
2014-10-29 14:50:00,85.09,85.26,84.86,85.21,117700.26893625312,56.9978,57.1116,56.8437,57.0781,117700.2689
2014-10-29 15:00:00,85.22,85.22,84.9,84.95,184212.90984088508,57.0848,57.0848,56.8705,56.904,184212.9098
2014-10-29 15:10:00,84.96,85.22,84.85,85.21,181502.3633463389,56.9107,57.0848,56.837,57.0781,181502.3633
2014-10-29 15:20:00,85.21,85.25,85.02,85.13,125831.90841989152,57.0781,57.1049,56.9509,57.0245,125831.9084
2014-10-29 15:30:00,85.14,85.44,85.13,85.34,199642.17450214765,57.0312,57.2322,57.0245,57.1652,199642.1745
2014-10-29 15:40:00,85.36,85.56,85.31,85.31,205793.0300090024,57.1786,57.3126,57.1451,57.1451,205793.03
2014-10-29 15:50:00,85.33,85.39,85.21,85.23,319635.98277993983,57.1585,57.1987,57.0781,57.0915,319635.9828
2014-10-30 09:30:00,84.81,85.18,84.52,84.69,161381.76821374652,56.8102,57.058,56.6159,56.7298,161381.7682
2014-10-30 09:40:00,84.69,84.74,84.18,84.18,145743.99997598038,56.7298,56.7633,56.3882,56.3882,145744.0
2014-10-30 09:50:00,84.2,84.32,83.58,83.59,108630.36335834875,56.4016,56.482,55.9863,55.993,108630.3634
2014-10-30 10:00:00,83.58,84.01,83.49,83.85,145326.9928229733,55.9863,56.2743,55.926,56.1671,145326.9928
2014-10-30 10:10:00,83.85,84.12,83.75,83.99,110402.64375862892,56.1671,56.348,56.1002,56.2609,110402.6438
2014-10-30 10:20:00,84.01,84.31,83.94,84.22,65887.13017512132,56.2743,56.4753,56.2274,56.415,65887.1302
2014-10-30 10:30:00,84.27,84.41,83.87,83.88,71203.9713759618,56.4485,56.5423,56.1805,56.1872,71203.9714
2014-10-30 10:40:00,83.89,83.94,83.68,83.71,128855.21027919296,56.1939,56.2274,56.0533,56.0734,128855.2103
2014-10-30 10:50:00,83.72,84.09,83.68,84.05,57963.99426798648,56.0801,56.3279,56.0533,56.3011,57963.9943
2014-10-30 11:00:00,84.06,84.1,83.6,83.64,102896.51500450115,56.3078,56.3346,55.9997,56.0265,102896.515
2014-10-30 11:10:00,83.64,83.65,83.41,83.48,202978.23172620445,56.0265,56.0332,55.8724,55.9193,202978.2317
2014-10-30 11:20:00,83.48,83.52,83.3,83.38,82671.66808365697,55.9193,55.9461,55.7987,55.8523,82671.6681
2014-10-30 11:30:00,83.39,83.45,83.28,83.34,169721.91127388846,55.859,55.8992,55.7853,55.8255,169721.9113
2014-10-30 11:40:00,83.35,83.63,83.24,83.57,150852.33760031732,55.8322,56.0198,55.7585,55.9796,150852.3376
2014-10-30 11:50:00,83.56,83.8,83.4,83.78,74018.7696587597,55.9729,56.1336,55.8657,56.1202,74018.7697
2014-10-30 12:00:00,83.78,83.82,83.66,83.75,78605.84834183777,56.1202,56.147,56.0399,56.1002,78605.8483
2014-10-30 12:10:00,83.78,83.79,83.64,83.68,125310.64947863264,56.1202,56.1269,56.0265,56.0533,125310.6495
2014-10-30 12:20:00,83.69,83.93,83.68,83.92,87050.24319023149,56.06,56.2207,56.0533,56.214,87050.2432
2014-10-30 12:30:00,83.92,84.12,83.9,84.05,78084.5894005789,56.214,56.348,56.2006,56.3011,78084.5894
2014-10-30 12:40:00,84.05,84.08,83.96,84.05,43681.49927749341,56.3011,56.3212,56.2408,56.3011,43681.4993
2014-10-30 12:50:00,84.05,84.08,83.95,84.04,99768.96135694794,56.3011,56.3212,56.2341,56.2944,99768.9614
2014-10-30 13:00:00,84.05,84.08,83.99,84.07,82463.16450715343,56.3011,56.3212,56.2609,56.3145,82463.1645
2014-10-30 13:10:00,84.08,84.35,84.06,84.26,32630.809722805338,56.3212,56.5021,56.3078,56.4418,32630.8097
2014-10-30 13:20:00,84.28,84.38,84.22,84.29,28043.73103972727,56.4552,56.5222,56.415,56.4619,28043.731
2014-10-30 13:30:00,84.26,84.41,84.24,84.37,53898.17452616728,56.4418,56.5423,56.4284,56.5155,53898.1745
2014-10-30 13:40:00,84.36,84.44,84.29,84.43,67555.1587871497,56.5088,56.5624,56.4619,56.5557,67555.1588
2014-10-30 13:50:00,84.43,84.77,84.42,84.69,57651.23890323116,56.5557,56.7834,56.549,56.7298,57651.2389
2014-10-30 14:00:00,84.69,84.78,84.61,84.69,60987.29612728793,56.7298,56.7901,56.6762,56.7298,60987.2961
2014-10-30 14:10:00,84.68,84.77,84.47,84.51,73497.51071750085,56.7231,56.7834,56.5824,56.6092,73497.5107
2014-10-30 14:20:00,84.52,84.52,84.28,84.3,51396.1316081247,56.6159,56.6159,56.4552,56.4686,51396.1316
2014-10-30 14:30:00,84.28,84.51,84.28,84.51,43681.49927749341,56.4552,56.6092,56.4552,56.6092,43681.4993
2014-10-30 14:40:00,84.5,84.71,84.46,84.48,47434.56365455728,56.6025,56.7432,56.5757,56.5891,47434.5637
2014-10-30 14:50:00,84.47,84.47,84.21,84.31,43577.24748924163,56.5824,56.5824,56.4083,56.4753,43577.2475
2014-10-30 15:00:00,84.32,84.44,84.31,84.32,40449.69384168841,56.482,56.5624,56.4753,56.482,40449.6938
2014-10-30 15:10:00,84.32,84.47,84.27,84.35,70474.20885819939,56.482,56.5824,56.4485,56.5021,70474.2089
2014-10-30 15:20:00,84.33,84.41,84.15,84.2,79752.61801260729,56.4887,56.5423,56.3681,56.4016,79752.618
2014-10-30 15:30:00,84.2,84.26,84.14,84.2,112591.93131191618,56.4016,56.4418,56.3614,56.4016,112591.9313
2014-10-30 15:40:00,84.21,84.22,84.08,84.08,226539.13587110545,56.4083,56.415,56.3212,56.3212,226539.1359
2014-10-30 15:50:00,84.09,84.4,84.09,84.35,325369.8311337874,56.3279,56.5356,56.3279,56.5021,325369.8311
2014-10-31 09:30:00,84.94,85.13,83.85,83.95,260837.9742059392,56.8973,57.0245,56.1671,56.2341,260837.9742
2014-10-31 09:40:00,83.87,84.1,83.69,83.99,152833.12157710103,56.1805,56.3346,56.06,56.2609,152833.1216
2014-10-31 09:50:00,84.03,84.32,83.9,84.18,77980.33761232713,56.2877,56.482,56.2006,56.3882,77980.3376
2014-10-31 10:00:00,84.24,84.58,84.16,84.51,112383.42773541262,56.4284,56.6561,56.3748,56.6092,112383.4277
2014-10-31 10:10:00,84.51,85.17,84.42,85.02,157524.45204843086,56.6092,57.0513,56.549,56.9509,157524.452
2014-10-31 10:20:00,85.02,85.08,84.86,85.0,146786.51785849812,56.9509,56.9911,56.8437,56.9375,146786.5179
2014-10-31 10:30:00,84.99,85.03,84.84,84.88,75269.791117781,56.9308,56.9576,56.8303,56.8571,75269.7911
2014-10-31 10:40:00,84.9,84.93,84.52,84.52,64636.108716100025,56.8705,56.8906,56.6159,56.6159,64636.1087
2014-10-31 10:50:00,84.52,84.55,84.39,84.42,93826.6094265968,56.6159,56.636,56.5289,56.549,93826.6094
2014-10-31 11:00:00,84.43,84.57,84.38,84.52,98517.93989792666,56.5557,56.6494,56.5222,56.6159,98517.9399
2014-10-31 11:10:00,84.53,84.67,84.46,84.67,85590.71815470664,56.6226,56.7164,56.5757,56.7164,85590.7182
2014-10-31 11:20:00,84.65,84.82,84.55,84.79,113113.19025317504,56.703,56.8169,56.636,56.7968,113113.1903
2014-10-31 11:30:00,84.79,84.82,84.62,84.76,67867.91415190503,56.7968,56.8169,56.6829,56.7767,67867.9142
2014-10-31 11:40:00,84.74,84.83,84.68,84.79,180564.09725207297,56.7633,56.8236,56.7231,56.7968,180564.0973
2014-10-31 11:50:00,84.8,84.99,84.7,84.89,118742.78681877084,56.8035,56.9308,56.7365,56.8638,118742.7868
2014-10-31 12:00:00,84.9,85.02,84.82,84.92,92262.8326028202,56.8705,56.9509,56.8169,56.8839,92262.8326
2014-10-31 12:10:00,84.94,84.96,84.72,84.73,81629.15020113923,56.8973,56.9107,56.7499,56.7566,81629.1502
2014-10-31 12:20:00,84.7,84.74,84.48,84.69,103939.03288701893,56.7365,56.7633,56.5891,56.7298,103939.0329
2014-10-31 12:30:00,84.69,84.75,84.56,84.66,89760.78968477761,56.7298,56.77,56.6427,56.7097,89760.7897
2014-10-31 12:40:00,84.66,84.83,84.55,84.76,53898.17452616728,56.7097,56.8236,56.636,56.7767,53898.1745
2014-10-31 12:50:00,84.77,84.89,84.77,84.84,52959.90843190131,56.7834,56.8638,56.7834,56.8303,52959.9084
2014-10-31 13:00:00,84.84,84.99,84.84,84.87,89656.53789652584,56.8303,56.9308,56.8303,56.8504,89656.5379
2014-10-31 13:10:00,84.87,84.99,84.83,84.98,51813.1387611318,56.8504,56.9308,56.8236,56.9241,51813.1388
2014-10-31 13:20:00,84.96,84.97,84.76,84.82,88822.52359051166,56.9107,56.9174,56.7767,56.8169,88822.5236
2014-10-31 13:30:00,84.84,84.85,84.7,84.83,100707.22745121393,56.8303,56.837,56.7365,56.8236,100707.2275
2014-10-31 13:40:00,84.83,84.84,84.68,84.69,96015.89697988408,56.8236,56.8303,56.7231,56.7298,96015.897
2014-10-31 13:50:00,84.68,84.79,84.62,84.7,67450.90699889793,56.7231,56.7968,56.6829,56.7365,67450.907
2014-10-31 14:00:00,84.7,84.8,84.63,84.79,47226.06007805373,56.7365,56.8035,56.6896,56.7968,47226.0601
2014-10-31 14:10:00,84.8,84.94,84.79,84.81,64323.353351344704,56.8035,56.8973,56.7968,56.8102,64323.3534
2014-10-31 14:20:00,84.81,85.01,84.81,84.99,72976.25177624197,56.8102,56.9442,56.8102,56.9308,72976.2518
2014-10-31 14:30:00,84.99,85.03,84.94,85.03,50874.87266686583,56.9308,56.9576,56.8973,56.9576,50874.8727
2014-10-31 14:40:00,85.04,85.13,84.89,84.91,53376.91558490841,56.9643,57.0245,56.8638,56.8772,53376.9156
2014-10-31 14:50:00,84.9,85.1,84.87,85.07,68076.41772840857,56.8705,57.0045,56.8504,56.9844,68076.4177
2014-10-31 15:00:00,85.09,85.11,84.95,84.95,85486.46636645487,56.9978,57.0112,56.904,56.904,85486.4664
2014-10-31 15:10:00,84.94,85.0,84.87,84.87,138237.87122185263,56.8973,56.9375,56.8504,56.8504,138237.8712
2014-10-31 15:20:00,84.87,84.99,84.87,84.94,111653.6652176502,56.8504,56.9308,56.8504,56.8973,111653.6652
2014-10-31 15:30:00,84.94,84.98,84.91,84.95,151269.34475332443,56.8973,56.9241,56.8772,56.904,151269.3448
2014-10-31 15:40:00,84.95,85.24,84.95,85.19,234358.01998998848,56.904,57.0982,56.904,57.0647,234358.02
2014-10-31 15:50:00,85.2,85.35,85.12,85.27,320052.9899329469,57.0714,57.1719,57.0179,57.1183,320052.9899
2014-11-03 09:30:00,85.36,85.36,84.53,84.55,184525.6652056404,57.1786,57.1786,56.6226,56.636,184525.6652
2014-11-03 09:40:00,84.55,84.66,84.24,84.24,73601.76250575262,56.636,56.7097,56.4284,56.4284,73601.7625
2014-11-03 09:50:00,84.3,84.87,84.27,84.63,29503.25607525211,56.4686,56.8504,56.4485,56.6896,29503.2561
2014-11-03 10:00:00,84.68,84.83,84.52,84.61,45975.03861903244,56.7231,56.8236,56.6159,56.6762,45975.0386
2014-11-03 10:10:00,84.64,84.85,84.57,84.63,60361.78539777728,56.6963,56.837,56.6494,56.6896,60361.7854
2014-11-03 10:20:00,84.67,84.75,84.47,84.51,70161.45349344406,56.7164,56.77,56.5824,56.6092,70161.4535
2014-11-03 10:30:00,84.48,84.88,84.47,84.83,79127.10728309664,56.5891,56.8571,56.5824,56.8236,79127.1073
2014-11-03 10:40:00,84.82,84.86,84.59,84.68,51708.88697288002,56.8169,56.8437,56.6628,56.7231,51708.887
2014-11-03 10:50:00,84.68,84.92,84.63,84.87,75165.53932952923,56.7231,56.8839,56.6896,56.8504,75165.5393
2014-11-03 11:00:00,84.87,84.87,84.51,84.54,111445.16164114668,56.8504,56.8504,56.6092,56.6293,111445.1616
2014-11-03 11:10:00,84.52,84.8,84.52,84.53,62029.81400980567,56.6159,56.8035,56.6159,56.6226,62029.814
2014-11-03 11:20:00,84.54,84.73,84.53,84.69,66825.39626938729,56.6293,56.7566,56.6226,56.7298,66825.3963
2014-11-03 11:30:00,84.68,84.76,84.58,84.68,65157.3676573589,56.7231,56.7767,56.6561,56.7231,65157.3677
2014-11-03 11:40:00,84.7,84.85,84.65,84.82,82880.17166016051,56.7365,56.837,56.703,56.8169,82880.1717
2014-11-03 11:50:00,84.79,84.95,84.7,84.85,46079.29040728421,56.7968,56.904,56.7365,56.837,46079.2904
2014-11-03 12:00:00,84.85,85.01,84.8,84.98,44202.75821875228,56.837,56.9442,56.8035,56.9241,44202.7582
2014-11-03 12:10:00,84.97,84.98,84.67,84.77,50979.124455117606,56.9174,56.9241,56.7164,56.7834,50979.1245
2014-11-03 12:20:00,84.74,84.86,84.7,84.81,53689.67094966373,56.7633,56.8437,56.7365,56.8102,53689.6709
2014-11-03 12:30:00,84.81,84.97,84.74,84.85,54315.18167917438,56.8102,56.9174,56.7633,56.837,54315.1817
2014-11-03 12:40:00,84.86,84.97,84.8,84.89,54836.44062043325,56.8437,56.9174,56.8035,56.8638,54836.4406
2014-11-03 12:50:00,84.89,85.73,84.72,85.52,253331.8454518114,56.8638,57.4265,56.7499,57.2858,253331.8455
2014-11-03 13:00:00,85.53,85.63,85.19,85.35,181606.6151345907,57.2925,57.3595,57.0647,57.1719,181606.6151
2014-11-03 13:10:00,85.36,85.46,85.08,85.23,88092.76107274923,57.1786,57.2456,56.9911,57.0915,88092.7611
2014-11-03 13:20:00,85.22,85.31,85.04,85.22,76625.06436505406,57.0848,57.1451,56.9643,57.0848,76625.0644
2014-11-03 13:30:00,85.25,85.36,85.22,85.26,97162.66665065358,57.1049,57.1786,57.0848,57.1116,97162.6667
2014-11-03 13:40:00,85.26,85.36,85.06,85.06,86737.48782547617,57.1116,57.1786,56.9777,56.9777,86737.4878
2014-11-03 13:50:00,85.07,85.18,84.98,84.98,86528.98424897261,56.9844,57.058,56.9241,56.9241,86528.9842
2014-11-03 14:00:00,84.98,85.05,84.74,84.87,76312.30900029874,56.9241,56.971,56.7633,56.8504,76312.309
2014-11-03 14:10:00,84.87,85.18,84.86,85.03,108630.36335834875,56.8504,57.058,56.8437,56.9576,108630.3634
2014-11-03 14:20:00,85.01,85.02,84.48,84.54,105607.0614990473,56.9442,56.9509,56.5891,56.6293,105607.0615
2014-11-03 14:30:00,84.54,84.55,84.06,84.06,246034.2202741872,56.6293,56.636,56.3078,56.3078,246034.2203
2014-11-03 14:40:00,84.05,84.06,83.73,83.8,182753.38480536023,56.3011,56.3078,56.0868,56.1336,182753.3848
2014-11-03 14:50:00,83.83,83.86,83.56,83.6,151060.84117682086,56.1537,56.1738,55.9729,55.9997,151060.8412
2014-11-03 15:00:00,83.61,83.95,83.58,83.8,262193.2474532122,56.0064,56.2341,55.9863,56.1336,262193.2475
2014-11-03 15:10:00,83.8,83.95,83.55,83.6,162841.29324927137,56.1336,56.2341,55.9662,55.9997,162841.2932
2014-11-03 15:20:00,83.59,83.67,83.39,83.44,131774.26035024264,55.993,56.0466,55.859,55.8925,131774.2604
2014-11-03 15:30:00,83.45,83.67,83.38,83.52,178687.56506354106,55.8992,56.0466,55.8523,55.9461,178687.5651
2014-11-03 15:40:00,83.54,83.62,83.43,83.48,240404.6237085914,55.9595,56.0131,55.8858,55.9193,240404.6237
2014-11-03 15:50:00,83.48,83.58,83.36,83.58,435042.7123746539,55.9193,55.9863,55.8389,55.9863,435042.7124
2014-11-04 09:30:00,82.27,82.6,81.63,82.18,323389.04715700366,55.1088,55.3298,54.6801,55.0485,323389.0472
2014-11-04 09:40:00,82.19,82.37,81.97,82.35,311817.0986610567,55.0552,55.1758,54.9078,55.1624,311817.0987
2014-11-04 09:50:00,82.34,82.49,82.16,82.16,142512.19454017538,55.1557,55.2561,55.0351,55.0351,142512.1945
2014-11-04 10:00:00,82.17,82.41,82.17,82.28,159817.99138996992,55.0418,55.2025,55.0418,55.1155,159817.9914
2014-11-04 10:10:00,82.26,82.28,81.92,81.98,231334.71813068705,55.1021,55.1155,54.8743,54.9145,231334.7181
2014-11-04 10:20:00,82.0,82.0,81.58,81.65,166490.10583808346,54.9279,54.9279,54.6466,54.6935,166490.1058
2014-11-04 10:30:00,81.66,81.82,81.58,81.64,135944.3318803136,54.7002,54.8073,54.6466,54.6868,135944.3319
2014-11-04 10:40:00,81.64,81.82,81.63,81.74,139176.1373161186,54.6868,54.8073,54.6801,54.7537,139176.1373
2014-11-04 10:50:00,81.73,81.82,81.5,81.53,135318.82115080295,54.747,54.8073,54.593,54.6131,135318.8212
2014-11-04 11:00:00,81.53,81.72,81.45,81.47,99456.20599219264,54.6131,54.7404,54.5595,54.5729,99456.206
2014-11-04 11:10:00,81.47,81.59,81.32,81.41,78605.84834183777,54.5729,54.6533,54.4724,54.5327,78605.8483
2014-11-04 11:20:00,81.41,81.41,81.19,81.23,152624.6180005975,54.5327,54.5327,54.3853,54.4121,152624.618
2014-11-04 11:30:00,81.23,81.29,81.1,81.15,124268.1315961149,54.4121,54.4523,54.325,54.3585,124268.1316
2014-11-04 11:40:00,81.16,81.26,81.05,81.26,76416.56078855052,54.3652,54.4322,54.2916,54.4322,76416.5608
2014-11-04 11:50:00,81.26,81.33,81.21,81.29,85382.2145782031,54.4322,54.4791,54.3987,54.4523,85382.2146
2014-11-04 12:00:00,81.28,81.62,81.26,81.51,99560.4577804444,54.4456,54.6734,54.4322,54.5997,99560.4578
2014-11-04 12:10:00,81.53,81.54,81.36,81.46,96537.15592114294,54.6131,54.6198,54.4992,54.5662,96537.1559
2014-11-04 12:20:00,81.46,81.57,81.46,81.5,63697.84262183406,54.5662,54.6399,54.5662,54.593,63697.8426
2014-11-04 12:30:00,81.5,81.54,81.36,81.37,47643.06723106083,54.593,54.6198,54.4992,54.5059,47643.0672
2014-11-04 12:40:00,81.36,81.66,81.35,81.6,67972.1659401568,54.4992,54.7002,54.4925,54.66,67972.1659
2014-11-04 12:50:00,81.58,81.73,81.54,81.62,91950.07723806489,54.6466,54.747,54.6198,54.6734,91950.0772
2014-11-04 13:00:00,81.63,81.65,81.42,81.46,81316.3948363839,54.6801,54.6935,54.5394,54.5662,81316.3948
2014-11-04 13:10:00,81.48,81.53,81.31,81.34,165656.09153206926,54.5796,54.6131,54.4657,54.4858,165656.0915
2014-11-04 13:20:00,81.33,81.52,81.3,81.38,62968.08010407164,54.4791,54.6064,54.459,54.5126,62968.0801
2014-11-04 13:30:00,81.38,81.5,81.36,81.38,59215.01572700777,54.5126,54.593,54.4992,54.5126,59215.0157
2014-11-04 13:40:00,81.39,81.66,81.38,81.63,110819.650911636,54.5193,54.7002,54.5126,54.6801,110819.6509
2014-11-04 13:50:00,81.63,82.11,81.62,82.03,80690.88410687326,54.6801,55.0016,54.6734,54.948,80690.8841
2014-11-04 14:00:00,82.04,82.2,81.89,81.89,78918.6037065931,54.9547,55.0619,54.8542,54.8542,78918.6037
2014-11-04 14:10:00,81.89,82.16,81.88,81.96,80690.88410687326,54.8542,55.0351,54.8475,54.9011,80690.8841
2014-11-04 14:20:00,81.97,82.13,81.91,81.99,117074.75820674248,54.9078,55.015,54.8676,54.9212,117074.7582
2014-11-04 14:30:00,82.0,82.04,81.8,81.97,60466.03718602906,54.9279,54.9547,54.7939,54.9078,60466.0372
2014-11-04 14:40:00,81.97,81.97,81.69,81.84,71725.23031722067,54.9078,54.9078,54.7203,54.8207,71725.2303
2014-11-04 14:50:00,81.83,82.04,81.78,82.02,61091.5479155397,54.814,54.9547,54.7805,54.9413,61091.5479
2014-11-04 15:00:00,82.01,82.03,81.85,81.97,68910.43203442277,54.9346,54.948,54.8274,54.9078,68910.432
2014-11-04 15:10:00,81.97,81.97,81.83,81.95,126561.67093765392,54.9078,54.9078,54.814,54.8944,126561.6709
2014-11-04 15:20:00,81.93,82.04,81.75,81.84,100707.22745121393,54.881,54.9547,54.7604,54.8207,100707.2275
2014-11-04 15:30:00,81.86,81.89,81.71,81.72,124268.1315961149,54.8341,54.8542,54.7337,54.7404,124268.1316
2014-11-04 15:40:00,81.72,81.85,81.7,81.83,174204.73816871474,54.7404,54.8274,54.727,54.814,174204.7382
2014-11-04 15:50:00,81.84,81.91,81.73,81.86,247076.73815670493,54.8207,54.8676,54.747,54.8341,247076.7382
2014-11-05 09:30:00,82.65,82.96,81.61,81.89,281584.0800680422,55.3633,55.571,54.6667,54.8542,281584.0801
2014-11-05 09:40:00,81.92,81.93,81.64,81.7,152624.6180005975,54.8743,54.881,54.6868,54.727,152624.618
2014-11-05 09:50:00,81.69,82.24,81.63,82.05,122912.85834884182,54.7203,55.0887,54.6801,54.9614,122912.8583
2014-11-05 10:00:00,82.1,82.39,82.05,82.23,89135.27895526697,54.9949,55.1892,54.9614,55.082,89135.279
2014-11-05 10:10:00,82.24,82.42,82.13,82.35,58485.25320924535,55.0887,55.2092,55.015,55.1624,58485.2532
2014-11-05 10:20:00,82.33,82.73,82.31,82.71,101749.74533373164,55.149,55.4169,55.1356,55.4035,101749.7453
2014-11-05 10:30:00,82.7,82.98,82.6,82.91,108004.85262883813,55.3968,55.5844,55.3298,55.5375,108004.8526
2014-11-05 10:40:00,82.92,83.24,82.83,83.17,91116.06293205069,55.5442,55.7585,55.4839,55.7116,91116.0629
2014-11-05 10:50:00,83.21,83.38,82.99,83.11,72454.9928349831,55.7384,55.8523,55.5911,55.6714,72454.9928
2014-11-05 11:00:00,83.08,83.32,82.71,82.89,86320.48067246907,55.6514,55.8121,55.4035,55.5241,86320.4807
2014-11-05 11:10:00,82.88,82.91,82.6,82.77,46913.30471329841,55.5174,55.5375,55.3298,55.4437,46913.3047
2014-11-05 11:20:00,82.79,82.81,82.39,82.64,63593.59083358228,55.4571,55.4705,55.1892,55.3566,63593.5908
2014-11-05 11:30:00,82.65,82.76,82.48,82.53,63489.33904533051,55.3633,55.437,55.2494,55.2829,63489.339
2014-11-05 11:40:00,82.52,82.77,82.44,82.68,58381.001420993576,55.2762,55.4437,55.2226,55.3834,58381.0014
2014-11-05 11:50:00,82.69,83.03,82.69,83.02,54732.18883218148,55.3901,55.6179,55.3901,55.6112,54732.1888
2014-11-05 12:00:00,83.0,83.07,82.77,82.94,63072.33189232341,55.5978,55.6447,55.4437,55.5576,63072.3319
2014-11-05 12:10:00,82.92,82.92,82.71,82.83,98100.93274491956,55.5442,55.5442,55.4035,55.4839,98100.9327
2014-11-05 12:20:00,82.83,82.85,82.65,82.74,68910.43203442277,55.4839,55.4973,55.3633,55.4236,68910.432
2014-11-05 12:30:00,82.74,82.79,82.6,82.63,81003.63947162859,55.4236,55.4571,55.3298,55.3499,81003.6395
2014-11-05 12:40:00,82.63,82.88,82.63,82.64,61925.5622215539,55.3499,55.5174,55.3499,55.3566,61925.5622
2014-11-05 12:50:00,82.65,82.86,82.55,82.71,61404.30328029503,55.3633,55.504,55.2963,55.4035,61404.3033
2014-11-05 13:00:00,82.72,82.93,82.69,82.9,48789.83690183034,55.4102,55.5509,55.3901,55.5308,48789.8369
2014-11-05 13:10:00,82.9,83.0,82.78,82.81,40032.68668868131,55.5308,55.5978,55.4504,55.4705,40032.6867
2014-11-05 13:20:00,82.79,83.09,82.75,82.82,48268.57796057147,55.4571,55.658,55.4303,55.4772,48268.578
2014-11-05 13:30:00,82.84,83.02,82.79,82.79,42638.981394975664,55.4906,55.6112,55.4571,55.4571,42638.9814
2014-11-05 13:40:00,82.81,82.85,82.69,82.78,42430.477818472114,55.4705,55.4973,55.3901,55.4504,42430.4778
2014-11-05 13:50:00,82.79,82.79,82.67,82.71,42638.981394975664,55.4571,55.4571,55.3767,55.4035,42638.9814
2014-11-05 14:00:00,82.72,82.75,82.41,82.42,54940.69240868503,55.4102,55.4303,55.2025,55.2092,54940.6924
2014-11-05 14:10:00,82.44,82.78,82.44,82.76,72663.49641148665,55.2226,55.4504,55.2226,55.437,72663.4964
2014-11-05 14:20:00,82.75,82.86,82.64,82.76,73601.76250575262,55.4303,55.504,55.3566,55.437,73601.7625
2014-11-05 14:30:00,82.78,82.86,82.69,82.86,44515.5135835076,55.4504,55.504,55.3901,55.504,44515.5136
2014-11-05 14:40:00,82.84,82.95,82.8,82.92,49936.60657259986,55.4906,55.5643,55.4638,55.5442,49936.6066
2014-11-05 14:50:00,82.93,82.99,82.88,82.94,59736.27466826664,55.5509,55.5911,55.5174,55.5576,59736.2747
2014-11-05 15:00:00,82.94,83.08,82.82,82.9,58485.25320924535,55.5576,55.6514,55.4772,55.5308,58485.2532
2014-11-05 15:10:00,82.9,83.04,82.9,83.02,66512.64090463196,55.5308,55.6246,55.5308,55.6112,66512.6409
2014-11-05 15:20:00,83.02,83.05,82.82,83.0,119472.54933653328,55.6112,55.6313,55.4772,55.5978,119472.5493
2014-11-05 15:30:00,82.99,83.05,82.89,82.89,136569.84260982426,55.5911,55.6313,55.5241,55.5241,136569.8426
2014-11-05 15:40:00,82.89,82.99,82.85,82.92,160234.998542977,55.5241,55.5911,55.4973,55.5442,160234.9985
2014-11-05 15:50:00,82.92,83.0,82.91,82.94,249787.28465125107,55.5442,55.5978,55.5375,55.5576,249787.2847
2014-11-06 09:30:00,81.48,82.89,81.45,82.86,413775.347571292,54.5796,55.5241,54.5595,55.504,413775.3476
2014-11-06 09:40:00,82.81,83.1,82.73,82.74,105190.0543460402,55.4705,55.6647,55.4169,55.4236,105190.0543
2014-11-06 09:50:00,82.74,82.82,82.51,82.55,72142.23747022777,55.4236,55.4772,55.2695,55.2963,72142.2375
2014-11-06 10:00:00,82.57,82.74,82.21,82.43,89239.53074351874,55.3097,55.4236,55.0686,55.2159,89239.5307
2014-11-06 10:10:00,82.41,82.45,82.03,82.2,648029.1157730287,55.2025,55.2293,54.948,55.0619,648029.1158
2014-11-06 10:20:00,82.22,82.5,82.09,82.36,259586.95274691784,55.0753,55.2628,54.9882,55.1691,259586.9527
2014-11-06 10:30:00,82.34,82.54,82.24,82.32,162841.29324927137,55.1557,55.2896,55.0887,55.1423,162841.2932
2014-11-06 10:40:00,82.31,82.49,82.29,82.29,152728.86978884926,55.1356,55.2561,55.1222,55.1222,152728.8698
2014-11-06 10:50:00,82.29,82.41,82.2,82.3,105398.55792254375,55.1222,55.2025,55.0619,55.1289,105398.5579
2014-11-06 11:00:00,82.32,82.42,82.13,82.2,105398.55792254375,55.1423,55.2092,55.015,55.0619,105398.5579
2014-11-06 11:10:00,82.18,82.2,82.01,82.2,80586.63231862149,55.0485,55.0619,54.9346,55.0619,80586.6323
2014-11-06 11:20:00,82.18,82.2,81.93,82.04,216009.70525767625,55.0485,55.0619,54.881,54.9547,216009.7053
2014-11-06 11:30:00,82.03,82.18,81.95,82.05,84131.19311918181,54.948,55.0485,54.8944,54.9614,84131.1931
2014-11-06 11:40:00,82.05,82.37,82.01,82.23,85173.71100169956,54.9614,55.1758,54.9346,55.082,85173.711
2014-11-06 11:50:00,82.25,82.36,82.08,82.18,73393.25892924906,55.0954,55.1691,54.9815,55.0485,73393.2589
2014-11-06 12:00:00,82.17,82.27,82.03,82.27,94139.36479135214,55.0418,55.1088,54.948,55.1088,94139.3648
2014-11-06 12:10:00,82.28,82.34,82.16,82.31,150331.07865905846,55.1155,55.1557,55.0351,55.1356,150331.0787
2014-11-06 12:20:00,82.32,82.49,82.3,82.45,166490.10583808346,55.1423,55.2561,55.1289,55.2293,166490.1058
2014-11-06 12:30:00,82.45,82.46,82.2,82.22,302538.68950664887,55.2293,55.236,55.0619,55.0753,302538.6895
2014-11-06 12:40:00,82.21,82.32,82.2,82.29,76103.80542379519,55.0686,55.1423,55.0619,55.1222,76103.8054
2014-11-06 12:50:00,82.3,82.39,82.16,82.17,121766.08867807232,55.1289,55.1892,55.0351,55.0418,121766.0887
2014-11-06 13:00:00,82.18,82.24,81.94,81.96,395531.2846272315,55.0485,55.0887,54.8877,54.9011,395531.2846
2014-11-06 13:10:00,81.96,82.07,81.91,82.06,175247.25605123249,54.9011,54.9748,54.8676,54.9681,175247.2561
2014-11-06 13:20:00,82.05,82.12,81.95,82.08,220388.2803642508,54.9614,55.0083,54.8944,54.9815,220388.2804
2014-11-06 13:30:00,82.08,82.49,82.02,82.37,235713.2932372616,54.9815,55.2561,54.9413,55.1758,235713.2932
2014-11-06 13:40:00,82.37,82.42,82.06,82.12,106858.0829580686,55.1758,55.2092,54.9681,55.0083,106858.083
2014-11-06 13:50:00,82.12,82.31,82.12,82.31,124476.63517261844,55.0083,55.1356,55.0083,55.1356,124476.6352
2014-11-06 14:00:00,82.33,82.33,82.16,82.25,109672.8812408665,55.149,55.149,55.0351,55.0954,109672.8812
2014-11-06 14:10:00,82.27,82.37,82.19,82.2,162007.27894325717,55.1088,55.1758,55.0552,55.0619,162007.2789
2014-11-06 14:20:00,82.2,82.32,82.16,82.31,97892.429168416,55.0619,55.1423,55.0351,55.1356,97892.4292
2014-11-06 14:30:00,82.32,82.41,82.2,82.4,115198.22601821054,55.1423,55.2025,55.0619,55.1959,115198.226
2014-11-06 14:40:00,82.38,82.51,82.35,82.47,85903.47351946197,55.1825,55.2695,55.1624,55.2427,85903.4735
2014-11-06 14:50:00,82.46,82.71,82.46,82.7,96224.40055638764,55.236,55.4035,55.236,55.3968,96224.4006
2014-11-06 15:00:00,82.7,82.75,82.55,82.62,160547.75390773232,55.3968,55.4303,55.2963,55.3432,160547.7539
2014-11-06 15:10:00,82.62,82.83,82.59,82.83,170138.91842689554,55.3432,55.4839,55.3231,55.4839,170138.9184
2014-11-06 15:20:00,82.82,82.92,82.73,82.89,142095.1873871683,55.4772,55.5442,55.4169,55.5241,142095.1874
2014-11-06 15:30:00,82.89,82.97,82.86,82.91,169096.4005443778,55.5241,55.5777,55.504,55.5375,169096.4005
2014-11-06 15:40:00,82.91,82.96,82.77,82.96,169304.90412088137,55.5375,55.571,55.4437,55.571,169304.9041
2014-11-06 15:50:00,82.96,82.97,82.82,82.87,370198.1000820503,55.571,55.5777,55.4772,55.5107,370198.1001
2014-11-07 09:30:00,82.95,83.76,82.72,83.7,198599.6566196299,55.5643,56.1069,55.4102,56.0667,198599.6566
2014-11-07 09:40:00,83.66,83.93,83.5,83.81,147620.53216451232,56.0399,56.2207,55.9327,56.1403,147620.5322
2014-11-07 09:50:00,83.81,83.96,83.65,83.89,113321.6938296786,56.1403,56.2408,56.0332,56.1939,113321.6938
2014-11-07 10:00:00,83.86,84.32,83.78,84.26,121036.3261603099,56.1738,56.482,56.1202,56.4418,121036.3262
2014-11-07 10:10:00,84.3,84.44,84.14,84.39,121974.59225457588,56.4686,56.5624,56.3614,56.5289,121974.5923
2014-11-07 10:20:00,84.4,84.51,84.23,84.29,176289.77393375023,56.5356,56.6092,56.4217,56.4619,176289.7739
2014-11-07 10:30:00,84.3,84.32,84.05,84.26,174100.48638046297,56.4686,56.482,56.3011,56.4418,174100.4864
2014-11-07 10:40:00,84.25,84.37,84.19,84.35,173683.4792274559,56.4351,56.5155,56.3949,56.5021,173683.4792
2014-11-07 10:50:00,84.35,84.44,84.17,84.44,87884.25749624569,56.5021,56.5624,56.3815,56.5624,87884.2575
2014-11-07 11:00:00,84.43,84.62,84.34,84.53,73706.01429400439,56.5557,56.6829,56.4954,56.6226,73706.0143
2014-11-07 11:10:00,84.53,84.56,84.13,84.45,102583.75963974584,56.6226,56.6427,56.3547,56.569,102583.7596
2014-11-07 11:20:00,84.47,84.59,84.32,84.56,65470.12302211423,56.5824,56.6628,56.482,56.6427,65470.123
2014-11-07 11:30:00,84.56,84.84,84.56,84.68,74435.7768117668,56.6427,56.8303,56.6427,56.7231,74435.7768
2014-11-07 11:40:00,84.7,84.82,84.65,84.69,48789.83690183034,56.7365,56.8169,56.703,56.7298,48789.8369
2014-11-07 11:50:00,84.68,84.72,84.43,84.43,61925.5622215539,56.7231,56.7499,56.5557,56.5557,61925.5622
2014-11-07 12:00:00,84.45,84.59,84.34,84.59,58276.7496327418,56.569,56.6628,56.4954,56.6628,58276.7496
2014-11-07 12:10:00,84.57,84.61,84.43,84.49,53689.67094966373,56.6494,56.6762,56.5557,56.5958,53689.6709
2014-11-07 12:20:00,84.52,84.55,84.4,84.55,61821.310433302126,56.6159,56.636,56.5356,56.636,61821.3104
2014-11-07 12:30:00,84.53,84.55,84.32,84.38,55983.21029120277,56.6226,56.636,56.482,56.5222,55983.2103
2014-11-07 12:40:00,84.4,84.55,84.33,84.42,116344.99568898004,56.5356,56.636,56.4887,56.549,116344.9957
2014-11-07 12:50:00,84.43,84.57,84.34,84.57,52021.64233763534,56.5557,56.6494,56.4954,56.6494,52021.6423
2014-11-07 13:00:00,84.55,84.55,84.36,84.43,49623.851207844535,56.636,56.636,56.5088,56.5557,49623.8512
2014-11-07 13:10:00,84.41,84.41,84.32,84.37,105294.30613429198,56.5423,56.5423,56.482,56.5155,105294.3061
2014-11-07 13:20:00,84.35,84.55,84.33,84.5,115093.97422995877,56.5021,56.636,56.4887,56.6025,115093.9742
2014-11-07 13:30:00,84.5,84.66,84.49,84.54,68597.67666966745,56.6025,56.7097,56.5958,56.6293,68597.6767
2014-11-07 13:40:00,84.55,84.61,84.5,84.55,48164.3261723197,56.636,56.6762,56.6025,56.636,48164.3262
2014-11-07 13:50:00,84.55,84.57,84.41,84.42,51187.62803162115,56.636,56.6494,56.5423,56.549,51187.628
2014-11-07 14:00:00,84.4,84.43,84.35,84.41,96015.89697988408,56.5356,56.5557,56.5021,56.5423,96015.897
2014-11-07 14:10:00,84.39,84.44,84.27,84.4,71829.48210547245,56.5289,56.5624,56.4485,56.5356,71829.4821
2014-11-07 14:20:00,84.4,84.43,84.28,84.38,93409.60227358971,56.5356,56.5557,56.4552,56.5222,93409.6023
2014-11-07 14:30:00,84.37,84.37,84.1,84.23,114364.21171219634,56.5155,56.5155,56.3346,56.4217,114364.2117
2014-11-07 14:40:00,84.23,84.27,84.14,84.23,55983.21029120277,56.4217,56.4485,56.3614,56.4217,55983.2103
2014-11-07 14:50:00,84.23,84.29,84.13,84.2,206627.0443150165,56.4217,56.4619,56.3547,56.4016,206627.0443
2014-11-07 15:00:00,84.19,84.42,84.19,84.33,68910.43203442277,56.3949,56.549,56.3949,56.4887,68910.432
2014-11-07 15:10:00,84.33,84.4,84.18,84.28,136882.59797457958,56.4887,56.5356,56.3882,56.4552,136882.598
2014-11-07 15:20:00,84.3,84.31,84.2,84.2,110402.64375862892,56.4686,56.4753,56.4016,56.4016,110402.6438
2014-11-07 15:30:00,84.2,84.35,84.19,84.25,171494.19167416863,56.4016,56.5021,56.3949,56.4351,171494.1917
2014-11-07 15:40:00,84.26,84.43,84.2,84.42,217469.23029320105,56.4418,56.5557,56.4016,56.549,217469.2303
2014-11-07 15:50:00,84.42,84.5,84.32,84.45,397303.5650275116,56.549,56.6025,56.482,56.569,397303.565
2014-11-10 09:30:00,84.96,85.51,84.63,85.33,267301.5850775492,56.9107,57.2791,56.6896,57.1585,267301.5851
2014-11-10 09:40:00,85.36,85.55,85.16,85.24,162111.53073150894,57.1786,57.3059,57.0446,57.0982,162111.5307
2014-11-10 09:50:00,85.25,85.42,85.03,85.17,120619.3190073028,57.1049,57.2188,56.9576,57.0513,120619.319
2014-11-10 10:00:00,85.1,85.1,84.62,84.66,185046.92414689928,57.0045,57.0045,56.6829,56.7097,185046.9241
2014-11-10 10:10:00,84.68,84.79,84.41,84.44,71725.23031722067,56.7231,56.7968,56.5423,56.5624,71725.2303
2014-11-10 10:20:00,84.49,84.59,84.15,84.54,98622.19168617844,56.5958,56.6628,56.3681,56.6293,98622.1917
2014-11-10 10:30:00,84.55,84.56,84.28,84.56,97058.4148624018,56.636,56.6427,56.4552,56.6427,97058.4149
2014-11-10 10:40:00,84.58,84.88,84.56,84.75,123225.61371359717,56.6561,56.8571,56.6427,56.77,123225.6137
2014-11-10 10:50:00,84.77,84.79,84.58,84.78,97162.66665065358,56.7834,56.7968,56.6561,56.7901,97162.6667
2014-11-10 11:00:00,84.79,84.83,84.41,84.54,129272.21743220004,56.7968,56.8236,56.5423,56.6293,129272.2174
2014-11-10 11:10:00,84.55,84.62,84.37,84.57,123225.61371359717,56.636,56.6829,56.5155,56.6494,123225.6137
2014-11-10 11:20:00,84.58,84.63,84.35,84.62,111028.15448813955,56.6561,56.6896,56.5021,56.6829,111028.1545
2014-11-10 11:30:00,84.59,84.65,84.22,84.32,67867.91415190503,56.6628,56.703,56.415,56.482,67867.9142
2014-11-10 11:40:00,84.34,84.37,84.2,84.32,53272.66379665664,56.4954,56.5155,56.4016,56.482,53272.6638
2014-11-10 11:50:00,84.31,84.44,84.23,84.27,40866.7009946955,56.4753,56.5624,56.4217,56.4485,40866.701
2014-11-10 12:00:00,84.3,84.3,84.01,84.08,37947.65092364582,56.4686,56.4686,56.2743,56.3212,37947.6509
2014-11-10 12:10:00,84.08,84.18,84.04,84.17,66721.14448113552,56.3212,56.3882,56.2944,56.3815,66721.1445
2014-11-10 12:20:00,84.19,84.41,84.12,84.41,59110.76393875599,56.3949,56.5423,56.348,56.5423,59110.7639
2014-11-10 12:30:00,84.42,84.65,84.4,84.5,94660.623732611,56.549,56.703,56.5356,56.6025,94660.6237
2014-11-10 12:40:00,84.51,84.67,84.47,84.62,94556.37194435924,56.6092,56.7164,56.5824,56.6829,94556.3719
2014-11-10 12:50:00,84.6,84.92,84.59,84.9,166802.86120283877,56.6695,56.8839,56.6628,56.8705,166802.8612
2014-11-10 13:00:00,84.87,84.89,84.64,84.7,49728.10299609631,56.8504,56.8638,56.6963,56.7365,49728.103
2014-11-10 13:10:00,84.7,84.74,84.48,84.57,55357.69956169212,56.7365,56.7633,56.5891,56.6494,55357.6996
2014-11-10 13:20:00,84.59,84.75,84.59,84.73,65053.115869107125,56.6628,56.77,56.6628,56.7566,65053.1159
2014-11-10 13:30:00,84.76,84.78,84.52,84.52,52959.90843190131,56.7767,56.7901,56.6159,56.6159,52959.9084
2014-11-10 13:40:00,84.52,84.56,84.42,84.48,62342.569374561,56.6159,56.6427,56.549,56.5891,62342.5694
2014-11-10 13:50:00,84.48,84.48,84.19,84.21,59736.27466826664,56.5891,56.5891,56.3949,56.4083,59736.2747
2014-11-10 14:00:00,84.21,84.23,84.0,84.03,86111.97709596551,56.4083,56.4217,56.2676,56.2877,86111.9771
2014-11-10 14:10:00,84.02,84.32,83.98,84.32,112800.43488841972,56.281,56.482,56.2542,56.482,112800.4349
2014-11-10 14:20:00,84.3,84.33,84.07,84.16,58902.26036225245,56.4686,56.4887,56.3145,56.3748,58902.2604
2014-11-10 14:30:00,84.16,84.18,83.87,83.87,52542.90127889421,56.3748,56.3882,56.1805,56.1805,52542.9013
2014-11-10 14:40:00,83.88,84.05,83.87,84.03,45975.03861903244,56.1872,56.3011,56.1805,56.2877,45975.0386
2014-11-10 14:50:00,84.03,84.22,83.99,84.2,86633.23603722439,56.2877,56.415,56.2609,56.4016,86633.236
2014-11-10 15:00:00,84.19,84.33,84.11,84.2,94243.61657960391,56.3949,56.4887,56.3413,56.4016,94243.6166
2014-11-10 15:10:00,84.21,84.38,84.21,84.34,85382.2145782031,56.4083,56.5222,56.4083,56.4954,85382.2146
2014-11-10 15:20:00,84.32,84.43,84.23,84.28,95286.13446212166,56.482,56.5557,56.4217,56.4552,95286.1345
2014-11-10 15:30:00,84.27,84.31,84.15,84.19,172640.96134493814,56.4485,56.4753,56.3681,56.3949,172640.9613
2014-11-10 15:40:00,84.2,84.28,84.17,84.26,155126.66091864006,56.4016,56.4552,56.3815,56.4418,155126.6609
2014-11-10 15:50:00,84.26,84.35,84.19,84.33,196618.87264284625,56.4418,56.5021,56.3949,56.4887,196618.8726
2014-11-11 09:30:00,84.21,84.66,83.69,83.9,209337.59080956268,56.4083,56.7097,56.06,56.2006,209337.5908
2014-11-11 09:40:00,83.9,83.9,83.51,83.78,282522.3461623082,56.2006,56.2006,55.9394,56.1202,282522.3462
2014-11-11 09:50:00,83.74,84.45,83.6,84.33,162424.28609626426,56.0935,56.569,55.9997,56.4887,162424.2861
2014-11-11 10:00:00,84.39,84.66,84.25,84.25,95703.14161512876,56.5289,56.7097,56.4351,56.4351,95703.1416
2014-11-11 10:10:00,84.26,84.32,83.99,84.07,53585.41916141196,56.4418,56.482,56.2609,56.3145,53585.4192
2014-11-11 10:20:00,84.07,84.2,83.87,84.13,77042.07151806116,56.3145,56.4016,56.1805,56.3547,77042.0715
2014-11-11 10:30:00,84.14,84.2,83.87,84.09,76103.80542379519,56.3614,56.4016,56.1805,56.3279,76103.8054
2014-11-11 10:40:00,84.09,84.3,84.09,84.28,57963.99426798648,56.3279,56.4686,56.3279,56.4552,57963.9943
2014-11-11 10:50:00,84.27,84.49,84.19,84.46,59215.01572700777,56.4485,56.5958,56.3949,56.5757,59215.0157
2014-11-11 11:00:00,84.48,84.59,84.3,84.31,142407.9427519236,56.5891,56.6628,56.4686,56.4753,142407.9428
2014-11-11 11:10:00,84.29,84.44,84.13,84.21,64636.108716100025,56.4619,56.5624,56.3547,56.4083,64636.1087
2014-11-11 11:20:00,84.23,84.36,84.2,84.29,70474.20885819939,56.4217,56.5088,56.4016,56.4619,70474.2089
2014-11-11 11:30:00,84.31,84.34,84.11,84.21,110089.8883938736,56.4753,56.4954,56.3413,56.4083,110089.8884
2014-11-11 11:40:00,84.19,84.19,83.99,84.13,101228.48639247278,56.3949,56.3949,56.2609,56.3547,101228.4864
2014-11-11 11:50:00,84.12,84.33,84.1,84.31,104564.54361652955,56.348,56.4887,56.3346,56.4753,104564.5436
2014-11-11 12:00:00,84.32,84.55,84.28,84.4,70161.45349344406,56.482,56.636,56.4552,56.5356,70161.4535
2014-11-11 12:10:00,84.4,84.62,84.39,84.48,96328.6523446394,56.5356,56.6829,56.5289,56.5891,96328.6523
2014-11-11 12:20:00,84.48,84.8,84.48,84.79,73289.00714099729,56.5891,56.8035,56.5891,56.7968,73289.0071
2014-11-11 12:30:00,84.8,85.06,84.79,84.92,101541.24175722813,56.8035,56.9777,56.7968,56.8839,101541.2418
2014-11-11 12:40:00,84.96,85.03,84.67,84.68,78084.5894005789,56.9107,56.9576,56.7164,56.7231,78084.5894
2014-11-11 12:50:00,84.67,84.94,84.58,84.93,54523.68525567793,56.7164,56.8973,56.6561,56.8906,54523.6853
2014-11-11 13:00:00,84.95,85.16,84.71,85.11,110298.39197037714,56.904,57.0446,56.7432,57.0112,110298.392
2014-11-11 13:10:00,85.13,85.14,84.92,85.07,48477.08153707502,57.0245,57.0312,56.8839,56.9844,48477.0815
2014-11-11 13:20:00,85.09,85.21,84.99,85.04,50457.865513858735,56.9978,57.0781,56.9308,56.9643,50457.8655
2014-11-11 13:30:00,85.02,85.22,85.0,85.17,50666.36909036228,56.9509,57.0848,56.9375,57.0513,50666.3691
2014-11-11 13:40:00,85.14,85.25,85.09,85.2,130940.24604422844,57.0312,57.1049,56.9978,57.0714,130940.246
2014-11-11 13:50:00,85.17,85.17,85.02,85.11,76833.56794155762,57.0513,57.0513,56.9509,57.0112,76833.5679
2014-11-11 14:00:00,85.11,85.56,85.1,85.54,81212.14304813213,57.0112,57.3126,57.0045,57.2992,81212.143
2014-11-11 14:10:00,85.54,85.56,85.36,85.51,104043.28467527068,57.2992,57.3126,57.1786,57.2791,104043.2847
2014-11-11 14:20:00,85.52,85.67,85.51,85.6,119576.80112478504,57.2858,57.3863,57.2791,57.3394,119576.8011
2014-11-11 14:30:00,85.61,85.61,85.39,85.46,159609.48781346634,57.3461,57.3461,57.1987,57.2456,159609.4878
2014-11-11 14:40:00,85.46,85.48,85.19,85.39,237068.56648453465,57.2456,57.259,57.0647,57.1987,237068.5665
2014-11-11 14:50:00,85.39,85.43,85.33,85.39,129897.72816171072,57.1987,57.2255,57.1585,57.1987,129897.7282
2014-11-11 15:00:00,85.37,85.41,85.22,85.25,152311.86263584218,57.1853,57.2121,57.0848,57.1049,152311.8626
2014-11-11 15:10:00,85.26,85.26,85.05,85.25,113321.6938296786,57.1116,57.1116,56.971,57.1049,113321.6938
2014-11-11 15:20:00,85.26,85.31,85.17,85.29,228728.42342439268,57.1116,57.1451,57.0513,57.1317,228728.4234
2014-11-11 15:30:00,85.3,85.49,85.25,85.44,238319.5879435559,57.1384,57.2657,57.1049,57.2322,238319.5879
2014-11-11 15:40:00,85.46,85.51,85.38,85.46,214028.9212808925,57.2456,57.2791,57.192,57.2456,214028.9213
2014-11-11 15:50:00,85.46,85.49,85.35,85.49,323597.55073350726,57.2456,57.2657,57.1719,57.2657,323597.5507
2014-11-12 09:30:00,84.68,85.0,84.35,84.83,231334.71813068705,56.7231,56.9375,56.5021,56.8236,231334.7181
2014-11-12 09:40:00,84.89,84.89,84.49,84.7,131044.49783248022,56.8638,56.8638,56.5958,56.7365,131044.4978
2014-11-12 09:50:00,84.68,84.75,84.58,84.65,65053.115869107125,56.7231,56.77,56.6561,56.703,65053.1159
2014-11-12 10:00:00,84.65,85.12,84.62,84.96,93618.10585009328,56.703,57.0179,56.6829,56.9107,93618.1059
2014-11-12 10:10:00,84.97,85.21,84.94,85.2,142407.9427519236,56.9174,57.0781,56.8973,57.0714,142407.9428
2014-11-12 10:20:00,85.21,85.45,85.21,85.38,95286.13446212166,57.0781,57.2389,57.0781,57.192,95286.1345
2014-11-12 10:30:00,85.38,85.43,85.07,85.1,117908.77251275668,57.192,57.2255,56.9844,57.0045,117908.7725
2014-11-12 10:40:00,85.13,85.26,84.95,84.95,67138.1516341426,57.0245,57.1116,56.904,56.904,67138.1516
2014-11-12 10:50:00,84.96,85.08,84.9,84.96,110298.39197037714,56.9107,56.9911,56.8705,56.9107,110298.392
2014-11-12 11:00:00,84.96,85.0,84.79,84.92,100185.96850995504,56.9107,56.9375,56.7968,56.8839,100185.9685
2014-11-12 11:10:00,84.9,85.02,84.79,85.02,123329.86550184892,56.8705,56.9509,56.7968,56.9509,123329.8655
2014-11-12 11:20:00,85.03,85.4,85.02,85.34,85903.47351946197,56.9576,57.2054,56.9509,57.1652,85903.4735
2014-11-12 11:30:00,85.34,85.49,85.04,85.23,81316.3948363839,57.1652,57.2657,56.9643,57.0915,81316.3948
2014-11-12 11:40:00,85.24,85.27,85.0,85.18,102583.75963974584,57.0982,57.1183,56.9375,57.058,102583.7596
2014-11-12 11:50:00,85.18,85.45,85.12,85.28,83088.67523666407,57.058,57.2389,57.0179,57.125,83088.6752
2014-11-12 12:00:00,85.28,85.39,84.98,85.0,73184.75535274552,57.125,57.1987,56.9241,56.9375,73184.7554
2014-11-12 12:10:00,84.98,85.08,84.85,84.91,58902.26036225245,56.9241,56.9911,56.837,56.8772,58902.2604
2014-11-12 12:20:00,84.87,85.11,84.86,85.01,66929.64805763906,56.8504,57.0112,56.8437,56.9442,66929.6481
2014-11-12 12:30:00,85.08,85.22,84.91,85.07,86424.73246072084,56.9911,57.0848,56.8772,56.9844,86424.7325
2014-11-12 12:40:00,85.07,85.23,85.02,85.21,81629.15020113923,56.9844,57.0915,56.9509,57.0781,81629.1502
2014-11-12 12:50:00,85.21,85.28,85.11,85.24,79961.12158911084,57.0781,57.125,57.0112,57.0982,79961.1216
2014-11-12 13:00:00,85.21,85.24,85.06,85.1,78293.09297708246,57.0781,57.0982,56.9777,57.0045,78293.093
2014-11-12 13:10:00,85.08,85.22,85.08,85.15,64219.10156309293,56.9911,57.0848,56.9911,57.0379,64219.1016
2014-11-12 13:20:00,85.16,85.34,85.12,85.32,93930.86121484858,57.0446,57.1652,57.0179,57.1518,93930.8612
2014-11-12 13:30:00,85.32,85.37,85.11,85.23,67659.41057540147,57.1518,57.1853,57.0112,57.0915,67659.4106
2014-11-12 13:40:00,85.24,85.34,85.2,85.27,60153.28182127373,57.0982,57.1652,57.0714,57.1183,60153.2818
2014-11-12 13:50:00,85.26,85.26,85.13,85.26,77563.33045932003,57.1116,57.1116,57.0245,57.1116,77563.3305
2014-11-12 14:00:00,85.25,85.26,85.02,85.07,98413.68810967488,57.1049,57.1116,56.9509,56.9844,98413.6881
2014-11-12 14:10:00,85.07,85.26,84.91,85.26,111549.41342939844,56.9844,57.1116,56.8772,57.1116,111549.4134
2014-11-12 14:20:00,85.26,85.29,85.01,85.07,156794.68953066846,57.1116,57.1317,56.9442,56.9844,156794.6895
2014-11-12 14:30:00,85.07,85.07,84.75,84.84,202665.4763614491,56.9844,56.9844,56.77,56.8303,202665.4764
2014-11-12 14:40:00,84.82,84.83,84.61,84.72,146056.75534073572,56.8169,56.8236,56.6762,56.7499,146056.7553
2014-11-12 14:50:00,84.72,84.75,84.6,84.62,116866.25463023892,56.7499,56.77,56.6695,56.6829,116866.2546
2014-11-12 15:00:00,84.61,84.87,84.55,84.87,111132.40627639134,56.6762,56.8504,56.636,56.8504,111132.4063
2014-11-12 15:10:00,84.87,84.87,84.71,84.81,158566.9699309486,56.8504,56.8504,56.7432,56.8102,158566.9699
2014-11-12 15:20:00,84.81,84.85,84.73,84.84,145952.50355248395,56.8102,56.837,56.7566,56.8303,145952.5036
2014-11-12 15:30:00,84.84,84.91,84.81,84.89,164196.56649654443,56.8303,56.8772,56.8102,56.8638,164196.5665
2014-11-12 15:40:00,84.89,85.1,84.88,85.01,241864.14874411625,56.8638,57.0045,56.8571,56.9442,241864.1487
2014-11-12 15:50:00,85.02,85.1,84.94,84.97,427745.0871970297,56.9509,57.0045,56.8973,56.9174,427745.0872
2014-11-13 09:30:00,84.1,84.65,83.98,84.21,212882.151610123,56.3346,56.703,56.2542,56.4083,212882.1516
2014-11-13 09:40:00,84.19,84.26,83.59,83.76,261776.2403002051,56.3949,56.4418,55.993,56.1069,261776.2403
2014-11-13 09:50:00,83.78,83.84,83.47,83.56,163466.803978782,56.1202,56.1604,55.9126,55.9729,163466.804
2014-11-13 10:00:00,83.58,83.61,83.38,83.55,138237.87122185263,55.9863,56.0064,55.8523,55.9662,138237.8712
2014-11-13 10:10:00,83.58,83.69,83.46,83.46,106545.32759331328,55.9863,56.06,55.9059,55.9059,106545.3276
2014-11-13 10:20:00,83.48,83.54,83.38,83.46,154918.15734213652,55.9193,55.9595,55.8523,55.9059,154918.1573
2014-11-13 10:30:00,83.46,83.52,83.27,83.27,157107.44489542377,55.9059,55.9461,55.7786,55.7786,157107.4449
2014-11-13 10:40:00,83.28,83.28,83.11,83.2,176498.27751025377,55.7853,55.7853,55.6714,55.7317,176498.2775
2014-11-13 10:50:00,83.21,83.26,83.13,83.14,105607.0614990473,55.7384,55.7719,55.6848,55.6915,105607.0615
2014-11-13 11:00:00,83.16,83.21,82.88,83.02,165968.8468968246,55.7049,55.7384,55.5174,55.6112,165968.8469
2014-11-13 11:10:00,83.02,83.05,82.85,83.01,189946.75819473265,55.6112,55.6313,55.4973,55.6045,189946.7582
2014-11-13 11:20:00,83.02,83.09,82.64,82.64,227894.40911837848,55.6112,55.658,55.3566,55.3566,227894.4091
2014-11-13 11:30:00,82.65,82.65,82.27,82.33,239570.6094025772,55.3633,55.3633,55.1088,55.149,239570.6094
2014-11-13 11:40:00,82.33,82.61,82.27,82.59,193595.5707835448,55.149,55.3365,55.1088,55.3231,193595.5708
2014-11-13 11:50:00,82.59,82.78,82.44,82.77,159609.48781346634,55.3231,55.4504,55.2226,55.4437,159609.4878
2014-11-13 12:00:00,82.78,82.85,82.56,82.61,102583.75963974584,55.4504,55.4973,55.303,55.3365,102583.7596
2014-11-13 12:10:00,82.64,82.74,82.55,82.56,71099.71958771003,55.3566,55.4236,55.2963,55.303,71099.7196
2014-11-13 12:20:00,82.57,82.63,82.53,82.57,87258.74676673504,55.3097,55.3499,55.2829,55.3097,87258.7468
2014-11-13 12:30:00,82.57,82.7,82.52,82.59,50666.36909036228,55.3097,55.3968,55.2762,55.3231,50666.3691
2014-11-13 12:40:00,82.6,82.61,82.37,82.44,102688.01142799764,55.3298,55.3365,55.1758,55.2226,102688.0114
2014-11-13 12:50:00,82.44,82.51,82.35,82.36,67138.1516341426,55.2226,55.2695,55.1624,55.1691,67138.1516
2014-11-13 13:00:00,82.38,82.42,82.19,82.27,124685.138749122,55.1825,55.2092,55.0552,55.1088,124685.1387
2014-11-13 13:10:00,82.26,82.35,82.2,82.31,112904.6866766715,55.1021,55.1624,55.0619,55.1356,112904.6867
2014-11-13 13:20:00,82.3,82.4,82.2,82.37,251872.32041628656,55.1289,55.1959,55.0619,55.1758,251872.3204
2014-11-13 13:30:00,82.35,82.37,82.15,82.23,84235.44490743359,55.1624,55.1758,55.0284,55.082,84235.4449
2014-11-13 13:40:00,82.23,82.3,82.14,82.24,93409.60227358971,55.082,55.1289,55.0217,55.0887,93409.6023
2014-11-13 13:50:00,82.25,82.31,82.14,82.14,96328.6523446394,55.0954,55.1356,55.0217,55.0217,96328.6523
2014-11-13 14:00:00,82.15,82.18,81.94,81.95,107900.60084058634,55.0284,55.0485,54.8877,54.8944,107900.6008
2014-11-13 14:10:00,81.95,81.97,81.69,81.76,158358.46635444506,54.8944,54.9078,54.7203,54.7671,158358.4664
2014-11-13 14:20:00,81.74,81.74,81.61,81.65,170972.93273290974,54.7537,54.7537,54.6667,54.6935,170972.9327
2014-11-13 14:30:00,81.65,81.84,81.63,81.73,117283.26178324602,54.6935,54.8207,54.6801,54.747,117283.2618
2014-11-13 14:40:00,81.73,82.2,81.73,82.18,169513.40769738492,54.747,55.0619,54.747,55.0485,169513.4077
2014-11-13 14:50:00,82.18,82.24,82.08,82.08,211943.88551585705,55.0485,55.0887,54.9815,54.9815,211943.8855
2014-11-13 15:00:00,82.08,82.35,82.05,82.34,141886.68381066475,54.9815,55.1624,54.9614,55.1557,141886.6838
2014-11-13 15:10:00,82.34,82.34,82.09,82.09,185359.6795116546,55.1557,55.1557,54.9882,54.9882,185359.6795
2014-11-13 15:20:00,82.09,82.2,82.02,82.02,206939.79967977185,54.9882,55.0619,54.9413,54.9413,206939.7997
2014-11-13 15:30:00,82.01,82.66,81.86,82.64,306917.2646132234,54.9346,55.37,54.8341,55.3566,306917.2646
2014-11-13 15:40:00,82.64,83.12,82.63,82.8,487898.36901830346,55.3566,55.6781,55.3499,55.4638,487898.369
2014-11-13 15:50:00,82.79,82.88,82.68,82.77,468507.5364034734,55.4571,55.5174,55.3834,55.4437,468507.5364
2014-11-14 09:30:00,83.27,83.72,82.79,83.52,260942.22599419093,55.7786,56.0801,55.4571,55.9461,260942.226
2014-11-14 09:40:00,83.55,83.6,83.17,83.22,240925.88264985027,55.9662,55.9997,55.7116,55.7451,240925.8826
2014-11-14 09:50:00,83.2,83.5,83.2,83.38,86528.98424897261,55.7317,55.9327,55.7317,55.8523,86528.9842
2014-11-14 10:00:00,83.38,83.87,83.38,83.79,169409.15590913314,55.8523,56.1805,55.8523,56.1269,169409.1559
2014-11-14 10:10:00,83.84,83.85,83.64,83.72,89135.27895526697,56.1604,56.1671,56.0265,56.0801,89135.279
2014-11-14 10:20:00,83.71,83.95,83.64,83.85,86633.23603722439,56.0734,56.2341,56.0265,56.1671,86633.236
2014-11-14 10:30:00,83.83,83.85,83.6,83.69,67346.65521064616,56.1537,56.1671,55.9997,56.06,67346.6552
2014-11-14 10:40:00,83.67,83.73,83.41,83.41,110402.64375862892,56.0466,56.0868,55.8724,55.8724,110402.6438
2014-11-14 10:50:00,83.41,83.48,82.98,83.0,280541.5621855245,55.8724,55.9193,55.5844,55.5978,280541.5622
2014-11-14 11:00:00,83.02,83.03,82.74,82.79,249891.53643950284,55.6112,55.6179,55.4236,55.4571,249891.5364
2014-11-14 11:10:00,82.81,83.04,82.74,83.03,173683.4792274559,55.4705,55.6246,55.4236,55.6179,173683.4792
2014-11-14 11:20:00,83.05,83.19,82.88,82.93,117179.00999499424,55.6313,55.725,55.5174,55.5509,117179.01
2014-11-14 11:30:00,82.93,82.98,82.82,82.93,105919.81686380264,55.5509,55.5844,55.4772,55.5509,105919.8169
2014-11-14 11:40:00,82.92,83.07,82.84,83.03,97475.42201540893,55.5442,55.6447,55.4906,55.6179,97475.422
2014-11-14 11:50:00,83.02,83.19,82.91,83.17,89031.0271670152,55.6112,55.725,55.5375,55.7116,89031.0272
2014-11-14 12:00:00,83.18,83.49,83.16,83.4,109464.37766436295,55.7183,55.926,55.7049,55.8657,109464.3777
2014-11-14 12:10:00,83.39,83.49,83.35,83.47,60778.79255078438,55.859,55.926,55.8322,55.9126,60778.7926
2014-11-14 12:20:00,83.48,83.48,83.29,83.34,65157.3676573589,55.9193,55.9193,55.792,55.8255,65157.3677
2014-11-14 12:30:00,83.36,83.37,83.14,83.22,60257.53360952551,55.8389,55.8456,55.6915,55.7451,60257.5336
2014-11-14 12:40:00,83.23,83.33,83.21,83.25,47434.56365455728,55.7518,55.8188,55.7384,55.7652,47434.5637
2014-11-14 12:50:00,83.23,83.25,82.99,83.08,83401.43060141939,55.7518,55.7652,55.5911,55.6514,83401.4306
2014-11-14 13:00:00,83.08,83.26,83.04,83.23,142407.9427519236,55.6514,55.7719,55.6246,55.7518,142407.9428
2014-11-14 13:10:00,83.24,83.3,83.14,83.22,80482.38053036972,55.7585,55.7987,55.6915,55.7451,80482.3805
2014-11-14 13:20:00,83.23,83.29,83.16,83.22,62238.31758630922,55.7518,55.792,55.7049,55.7451,62238.3176
2014-11-14 13:30:00,83.23,83.27,83.16,83.22,74435.7768117668,55.7518,55.7786,55.7049,55.7451,74435.7768
2014-11-14 13:40:00,83.23,83.28,83.14,83.23,66512.64090463196,55.7518,55.7853,55.6915,55.7518,66512.6409
2014-11-14 13:50:00,83.24,83.29,83.13,83.13,68284.92130491213,55.7585,55.792,55.6848,55.6848,68284.9213
2014-11-14 14:00:00,83.12,83.19,83.05,83.1,79961.12158911084,55.6781,55.725,55.6313,55.6647,79961.1216
2014-11-14 14:10:00,83.11,83.32,83.11,83.3,63385.08725707874,55.6714,55.8121,55.6714,55.7987,63385.0873
2014-11-14 14:20:00,83.32,83.35,83.17,83.25,64219.10156309293,55.8121,55.8322,55.7116,55.7652,64219.1016
2014-11-14 14:30:00,83.25,83.3,83.11,83.11,108838.86693485233,55.7652,55.7987,55.6714,55.6714,108838.8669
2014-11-14 14:40:00,83.12,83.14,82.97,82.98,90282.04862603649,55.6781,55.6915,55.5777,55.5844,90282.0486
2014-11-14 14:50:00,82.99,83.02,82.86,82.87,123955.37623135957,55.5911,55.6112,55.504,55.5107,123955.3762
2014-11-14 15:00:00,82.88,83.12,82.86,83.06,100185.96850995504,55.5174,55.6781,55.504,55.638,100185.9685
2014-11-14 15:10:00,83.05,83.12,83.04,83.08,161486.0200019983,55.6313,55.6781,55.6246,55.6514,161486.02
2014-11-14 15:20:00,83.08,83.15,83.06,83.14,117596.01714800134,55.6514,55.6982,55.638,55.6915,117596.0171
2014-11-14 15:30:00,83.14,83.22,83.08,83.09,162007.27894325717,55.6915,55.7451,55.6514,55.658,162007.2789
2014-11-14 15:40:00,83.08,83.15,82.96,82.98,263965.5278534924,55.6514,55.6982,55.571,55.5844,263965.5279
2014-11-14 15:50:00,82.98,83.13,82.91,83.13,320678.50066245755,55.5844,55.6848,55.5375,55.6848,320678.5007
2014-11-17 09:30:00,82.97,82.97,82.25,82.42,223203.07864704865,55.5777,55.5777,55.0954,55.2092,223203.0786
2014-11-17 09:40:00,82.4,82.66,82.38,82.47,137403.85691583843,55.1959,55.37,55.1825,55.2427,137403.8569
2014-11-17 09:50:00,82.45,82.65,82.31,82.45,140739.91413989523,55.2293,55.3633,55.1356,55.2293,140739.9141
2014-11-17 10:00:00,82.45,82.75,82.36,82.39,135423.07293905475,55.2293,55.4303,55.1691,55.1892,135423.0729
2014-11-17 10:10:00,82.4,82.64,82.28,82.63,114155.7081356928,55.1959,55.3566,55.1155,55.3499,114155.7081
2014-11-17 10:20:00,82.61,82.94,82.44,82.94,97266.91843890536,55.3365,55.5576,55.2226,55.5576,97266.9184
2014-11-17 10:30:00,82.96,82.96,82.51,82.51,97475.42201540893,55.571,55.571,55.2695,55.2695,97475.422
2014-11-17 10:40:00,82.5,82.56,82.22,82.48,183900.15447612977,55.2628,55.303,55.0753,55.2494,183900.1545
2014-11-17 10:50:00,82.47,82.58,82.31,82.57,95494.6380386252,55.2427,55.3164,55.1356,55.3097,95494.638
2014-11-17 11:00:00,82.55,82.56,82.42,82.52,96537.15592114294,55.2963,55.303,55.2092,55.2762,96537.1559
2014-11-17 11:10:00,82.51,82.72,82.44,82.6,105085.80255778844,55.2695,55.4102,55.2226,55.3298,105085.8026
2014-11-17 11:20:00,82.59,82.69,82.43,82.43,117596.01714800134,55.3231,55.3901,55.2159,55.2159,117596.0171
2014-11-17 11:30:00,82.44,82.62,82.39,82.45,52125.89412588712,55.2226,55.3432,55.1892,55.2293,52125.8941
2014-11-17 11:40:00,82.45,82.56,82.39,82.41,112383.42773541262,55.2293,55.303,55.1892,55.2025,112383.4277
2014-11-17 11:50:00,82.41,82.55,82.38,82.43,123955.37623135957,55.2025,55.2963,55.1825,55.2159,123955.3762
2014-11-17 12:00:00,82.42,82.5,82.38,82.48,102896.51500450115,55.2092,55.2628,55.1825,55.2494,102896.515
2014-11-17 12:10:00,82.48,82.48,82.34,82.35,167532.6237206012,55.2494,55.2494,55.1557,55.1624,167532.6237
2014-11-17 12:20:00,82.34,82.46,82.3,82.36,70682.71243470293,55.1557,55.236,55.1289,55.1691,70682.7124
2014-11-17 12:30:00,82.36,82.41,82.27,82.31,102896.51500450115,55.1691,55.2025,55.1088,55.1356,102896.515
2014-11-17 12:40:00,82.31,82.53,82.29,82.42,218407.49638746705,55.1356,55.2829,55.1222,55.2092,218407.4964
2014-11-17 12:50:00,82.42,82.46,82.34,82.42,105919.81686380264,55.2092,55.236,55.1557,55.2092,105919.8169
2014-11-17 13:00:00,82.41,82.46,82.28,82.44,67763.66236365326,55.2025,55.236,55.1155,55.2226,67763.6624
2014-11-17 13:10:00,82.44,82.64,82.43,82.6,96641.40770939473,55.2226,55.3566,55.2159,55.3298,96641.4077
2014-11-17 13:20:00,82.59,82.6,82.48,82.54,227268.89838886785,55.3231,55.3298,55.2494,55.2896,227268.8984
2014-11-17 13:30:00,82.53,82.56,82.4,82.43,69327.43918742987,55.2829,55.303,55.1959,55.2159,69327.4392
2014-11-17 13:40:00,82.43,82.55,82.38,82.4,59423.51930351132,55.2159,55.2963,55.1825,55.1959,59423.5193
2014-11-17 13:50:00,82.38,82.58,82.36,82.47,65887.13017512132,55.1825,55.3164,55.1691,55.2427,65887.1302
2014-11-17 14:00:00,82.48,82.64,82.45,82.47,78084.5894005789,55.2494,55.3566,55.2293,55.2427,78084.5894
2014-11-17 14:10:00,82.46,82.49,82.42,82.44,74748.53217652213,55.236,55.2561,55.2092,55.2226,74748.5322
2014-11-17 14:20:00,82.44,82.5,82.35,82.49,93096.8469088344,55.2226,55.2628,55.1624,55.2561,93096.8469
2014-11-17 14:30:00,82.5,82.65,82.41,82.63,87780.00570799391,55.2628,55.3633,55.2025,55.3499,87780.0057
2014-11-17 14:40:00,82.63,82.77,82.62,82.64,69431.69097568165,55.3499,55.4437,55.3432,55.3566,69431.691
2014-11-17 14:50:00,82.64,82.65,82.42,82.42,115823.73674772118,55.3566,55.3633,55.2092,55.2092,115823.7367
2014-11-17 15:00:00,82.41,82.5,82.34,82.37,128229.69954968232,55.2025,55.2628,55.1557,55.1758,128229.6995
2014-11-17 15:10:00,82.37,82.39,82.26,82.27,151894.85548283506,55.1758,55.1892,55.1021,55.1088,151894.8555
2014-11-17 15:20:00,82.27,82.4,82.26,82.34,88718.27180225987,55.1088,55.1959,55.1021,55.1557,88718.2718
2014-11-17 15:30:00,82.36,82.36,82.25,82.33,103313.52215750828,55.1691,55.1691,55.0954,55.149,103313.5222
2014-11-17 15:40:00,82.34,82.35,82.29,82.32,158983.97708395572,55.1557,55.1624,55.1222,55.1423,158983.9771
2014-11-17 15:50:00,82.33,82.4,82.31,82.36,293677.28750524804,55.149,55.1959,55.1356,55.1691,293677.2875
2014-11-18 09:30:00,82.64,82.82,82.33,82.54,124685.138749122,55.3566,55.4772,55.149,55.2896,124685.1387
2014-11-18 09:40:00,82.55,82.82,82.4,82.41,115198.22601821054,55.2963,55.4772,55.1959,55.2025,115198.226
2014-11-18 09:50:00,82.43,82.52,82.3,82.43,78397.34476533423,55.2159,55.2762,55.1289,55.2159,78397.3448
2014-11-18 10:00:00,82.46,82.62,82.25,82.61,92679.8397558273,55.236,55.3432,55.0954,55.3365,92679.8398
2014-11-18 10:10:00,82.61,82.67,82.5,82.61,61404.30328029503,55.3365,55.3767,55.2628,55.3365,61404.3033
2014-11-18 10:20:00,82.6,82.6,82.33,82.34,110819.650911636,55.3298,55.3298,55.149,55.1557,110819.6509
2014-11-18 10:30:00,82.34,82.42,82.22,82.38,88405.51643750456,55.1557,55.2092,55.0753,55.1825,88405.5164
2014-11-18 10:40:00,82.36,82.43,82.29,82.43,100707.22745121393,55.1691,55.2159,55.1222,55.2159,100707.2275
2014-11-18 10:50:00,82.43,82.44,82.25,82.39,194950.84403081785,55.2159,55.2226,55.0954,55.1892,194950.844
2014-11-18 11:00:00,82.4,82.46,82.27,82.33,181815.11871109428,55.1959,55.236,55.1088,55.149,181815.1187
2014-11-18 11:10:00,82.32,82.38,82.2,82.37,129584.97279695538,55.1423,55.1825,55.0619,55.1758,129584.9728
2014-11-18 11:20:00,82.38,82.39,82.3,82.33,104773.04719303313,55.1825,55.1892,55.1289,55.149,104773.0472
2014-11-18 11:30:00,82.34,82.35,82.22,82.3,83297.17881316761,55.1557,55.1624,55.0753,55.1289,83297.1788
2014-11-18 11:40:00,82.3,82.35,82.22,82.32,63697.84262183406,55.1289,55.1624,55.0753,55.1423,63697.8426
2014-11-18 11:50:00,82.33,82.38,82.28,82.32,43577.24748924163,55.149,55.1825,55.1155,55.1423,43577.2475
2014-11-18 12:00:00,82.31,82.38,82.23,82.27,95077.6308856181,55.1356,55.1825,55.082,55.1088,95077.6309
2014-11-18 12:10:00,82.27,82.46,82.27,82.44,82358.91271890164,55.1088,55.236,55.1088,55.2226,82358.9127
2014-11-18 12:20:00,82.45,82.61,82.44,82.46,42221.97424196856,55.2293,55.3365,55.2226,55.236,42221.9742
2014-11-18 12:30:00,82.46,82.67,82.44,82.62,80065.37337736262,55.236,55.3767,55.2226,55.3432,80065.3734
2014-11-18 12:40:00,82.62,82.84,82.62,82.8,95911.6451916323,55.3432,55.4906,55.3432,55.4638,95911.6452
2014-11-18 12:50:00,82.82,82.91,82.74,82.9,133546.5407505228,55.4772,55.5375,55.4236,55.5308,133546.5408
2014-11-18 13:00:00,82.9,83.06,82.83,82.93,102583.75963974584,55.5308,55.638,55.4839,55.5509,102583.7596
2014-11-18 13:10:00,82.93,82.99,82.83,82.94,60883.04433903616,55.5509,55.5911,55.4839,55.5576,60883.0443
2014-11-18 13:20:00,82.95,83.07,82.89,82.95,111549.41342939844,55.5643,55.6447,55.5241,55.5643,111549.4134
2014-11-18 13:30:00,82.94,82.99,82.87,82.92,57234.231750224055,55.5576,55.5911,55.5107,55.5442,57234.2318
2014-11-18 13:40:00,82.92,82.92,82.73,82.86,54732.18883218148,55.5442,55.5442,55.4169,55.504,54732.1888
2014-11-18 13:50:00,82.87,82.95,82.85,82.88,41804.96708896147,55.5107,55.5643,55.4973,55.5174,41804.9671
2014-11-18 14:00:00,82.88,83.01,82.82,83.0,59006.51215050422,55.5174,55.6045,55.4772,55.5978,59006.5122
2014-11-18 14:10:00,82.98,83.1,82.97,83.06,72037.985681976,55.5844,55.6647,55.5777,55.638,72037.9857
2014-11-18 14:20:00,83.07,83.21,83.03,83.2,75061.28754127744,55.6447,55.7384,55.6179,55.7317,75061.2875
2014-11-18 14:30:00,83.19,83.46,83.19,83.44,140322.90698688812,55.725,55.9059,55.725,55.8925,140322.907
2014-11-18 14:40:00,83.43,83.49,83.39,83.47,97996.68095666778,55.8858,55.926,55.859,55.9126,97996.681
2014-11-18 14:50:00,83.48,83.5,83.29,83.36,124997.89411387732,55.9193,55.9327,55.792,55.8389,124997.8941
2014-11-18 15:00:00,83.36,83.4,83.3,83.38,116553.4992654836,55.8389,55.8657,55.7987,55.8523,116553.4993
2014-11-18 15:10:00,83.38,83.5,83.38,83.42,143867.46778744846,55.8523,55.9327,55.8523,55.8791,143867.4678
2014-11-18 15:20:00,83.43,83.47,83.36,83.37,122600.10298408652,55.8858,55.9126,55.8389,55.8456,122600.103
2014-11-18 15:30:00,83.36,83.37,83.26,83.31,173370.72386270057,55.8389,55.8456,55.7719,55.8054,173370.7239
2014-11-18 15:40:00,83.31,83.34,83.11,83.13,226747.63944760896,55.8054,55.8255,55.6714,55.6848,226747.6394
2014-11-18 15:50:00,83.14,83.17,83.06,83.13,341424.60652456066,55.6915,55.7116,55.638,55.6848,341424.6065
2014-11-19 09:30:00,82.91,83.18,82.53,82.81,151894.85548283506,55.5375,55.7183,55.2829,55.4705,151894.8555
2014-11-19 09:40:00,82.78,82.88,82.51,82.73,103834.78109876714,55.4504,55.5174,55.2695,55.4169,103834.7811
2014-11-19 09:50:00,82.7,82.81,82.58,82.69,141990.93559891652,55.3968,55.4705,55.3164,55.3901,141990.9356
2014-11-19 10:00:00,82.68,82.68,82.34,82.47,178062.0543340304,55.3834,55.3834,55.1557,55.2427,178062.0543
2014-11-19 10:10:00,82.48,82.5,82.31,82.44,151582.10011807975,55.2494,55.2628,55.1356,55.2226,151582.1001
2014-11-19 10:20:00,82.44,82.44,82.26,82.26,78397.34476533423,55.2226,55.2226,55.1021,55.1021,78397.3448
2014-11-19 10:30:00,82.28,82.29,81.92,81.99,182440.6294406049,55.1155,55.1222,54.8743,54.9212,182440.6294
2014-11-19 10:40:00,81.98,82.19,81.91,82.14,116344.99568898004,54.9145,55.0552,54.8676,55.0217,116344.9957
2014-11-19 10:50:00,82.14,82.44,82.13,82.3,76937.81972980939,55.0217,55.2226,55.015,55.1289,76937.8197
2014-11-19 11:00:00,82.3,82.44,82.22,82.27,60153.28182127373,55.1289,55.2226,55.0753,55.1088,60153.2818
2014-11-19 11:10:00,82.28,82.34,82.21,82.24,130627.49067947312,55.1155,55.1557,55.0686,55.0887,130627.4907
2014-11-19 11:20:00,82.24,82.32,82.18,82.29,136882.59797457958,55.0887,55.1423,55.0485,55.1222,136882.598
2014-11-19 11:30:00,82.32,82.49,82.29,82.49,59632.02288001486,55.1423,55.2561,55.1222,55.2561,59632.0229
2014-11-19 11:40:00,82.49,82.8,82.48,82.7,151060.84117682086,55.2561,55.4638,55.2494,55.3968,151060.8412
2014-11-19 11:50:00,82.71,82.73,82.51,82.53,57859.74247973471,55.4035,55.4169,55.2695,55.2829,57859.7425
2014-11-19 12:00:00,82.53,82.61,82.5,82.51,79752.61801260729,55.2829,55.3365,55.2628,55.2695,79752.618
2014-11-19 12:10:00,82.51,82.52,82.43,82.46,102062.50069848698,55.2695,55.2762,55.2159,55.236,102062.5007
2014-11-19 12:20:00,82.46,82.54,82.44,82.48,89343.78253177053,55.236,55.2896,55.2226,55.2494,89343.7825
2014-11-19 12:30:00,82.48,82.49,82.36,82.37,74540.02860001857,55.2494,55.2561,55.1691,55.1758,74540.0286
2014-11-19 12:40:00,82.37,82.56,82.34,82.52,46183.54219553599,55.1758,55.303,55.1557,55.2762,46183.5422
2014-11-19 12:50:00,82.53,82.64,82.46,82.61,56817.22459721696,55.2829,55.3566,55.236,55.3365,56817.2246
2014-11-19 13:00:00,82.62,82.71,82.49,82.5,46287.79398378776,55.3432,55.4035,55.2561,55.2628,46287.794
2014-11-19 13:10:00,82.49,82.67,82.49,82.64,53689.67094966373,55.2561,55.3767,55.2561,55.3566,53689.6709
2014-11-19 13:20:00,82.65,82.67,82.52,82.64,64844.612292603575,55.3633,55.3767,55.2762,55.3566,64844.6123
2014-11-19 13:30:00,82.64,82.68,82.58,82.61,60361.78539777728,55.3566,55.3834,55.3164,55.3365,60361.7854
2014-11-19 13:40:00,82.63,82.69,82.53,82.53,62863.82831581987,55.3499,55.3901,55.2829,55.2829,62863.8283
2014-11-19 13:50:00,82.52,82.73,82.5,82.66,60361.78539777728,55.2762,55.4169,55.2628,55.37,60361.7854
2014-11-19 14:00:00,82.67,82.77,82.56,82.63,112174.92415890908,55.3767,55.4437,55.303,55.3499,112174.9242
2014-11-19 14:10:00,82.63,82.71,82.51,82.68,73914.51787050793,55.3499,55.4035,55.2695,55.3834,73914.5179
2014-11-19 14:20:00,82.69,82.69,82.39,82.4,66095.63375162486,55.3901,55.3901,55.1892,55.1959,66095.6338
2014-11-19 14:30:00,82.41,82.58,82.38,82.53,44307.01000700405,55.2025,55.3164,55.1825,55.2829,44307.01
2014-11-19 14:40:00,82.54,82.54,82.34,82.36,66199.88553987665,55.2896,55.2896,55.1557,55.1691,66199.8855
2014-11-19 14:50:00,82.34,82.43,82.3,82.37,49936.60657259986,55.1557,55.2159,55.1289,55.1758,49936.6066
2014-11-19 15:00:00,82.4,82.41,82.27,82.27,96954.16307415004,55.1959,55.2025,55.1088,55.1088,96954.1631
2014-11-19 15:10:00,82.26,82.43,82.19,82.43,162424.28609626426,55.1021,55.2159,55.0552,55.2159,162424.2861
2014-11-19 15:20:00,82.43,82.58,82.36,82.41,114989.72244170698,55.2159,55.3164,55.1691,55.2025,114989.7224
2014-11-19 15:30:00,82.4,82.49,82.37,82.47,108526.11157009698,55.1959,55.2561,55.1758,55.2427,108526.1116
2014-11-19 15:40:00,82.46,82.53,82.38,82.51,136465.5908215725,55.236,55.2829,55.1825,55.2695,136465.5908
2014-11-19 15:50:00,82.51,82.54,82.49,82.52,197974.14589011928,55.2695,55.2896,55.2561,55.2762,197974.1459
2014-11-20 09:30:00,82.53,83.2,82.49,83.02,128229.69954968232,55.2829,55.7317,55.2561,55.6112,128229.6995
2014-11-20 09:40:00,83.0,83.3,82.76,83.22,122704.35477233828,55.5978,55.7987,55.437,55.7451,122704.3548
2014-11-20 09:50:00,83.22,83.35,83.06,83.16,65782.87838686955,55.7451,55.8322,55.638,55.7049,65782.8784
2014-11-20 10:00:00,83.18,83.32,83.11,83.23,133129.5335975157,55.7183,55.8121,55.6714,55.7518,133129.5336
2014-11-20 10:10:00,83.23,83.28,83.12,83.26,99873.21314519973,55.7518,55.7853,55.6781,55.7719,99873.2131
2014-11-20 10:20:00,83.26,83.33,83.11,83.16,110089.8883938736,55.7719,55.8188,55.6714,55.7049,110089.8884
2014-11-20 10:30:00,83.16,83.41,83.13,83.34,63906.34619833761,55.7049,55.8724,55.6848,55.8255,63906.3462
2014-11-20 10:40:00,83.34,83.43,83.2,83.21,66929.64805763906,55.8255,55.8858,55.7317,55.7384,66929.6481
2014-11-20 10:50:00,83.22,83.24,83.07,83.16,50145.110149103406,55.7451,55.7585,55.6447,55.7049,50145.1101
2014-11-20 11:00:00,83.16,83.32,83.07,83.23,123225.61371359717,55.7049,55.8121,55.6447,55.7518,123225.6137
2014-11-20 11:10:00,83.24,83.28,83.11,83.23,47226.06007805373,55.7585,55.7853,55.6714,55.7518,47226.0601
2014-11-20 11:20:00,83.25,83.41,83.19,83.23,51187.62803162115,55.7652,55.8724,55.725,55.7518,51187.628
2014-11-20 11:30:00,83.22,83.38,83.21,83.33,44307.01000700405,55.7451,55.8523,55.7384,55.8188,44307.01
2014-11-20 11:40:00,83.33,83.34,83.12,83.19,33047.81687581243,55.8188,55.8255,55.6781,55.725,33047.8169
2014-11-20 11:50:00,83.18,83.24,83.09,83.1,40449.69384168841,55.7183,55.7585,55.658,55.6647,40449.6938
2014-11-20 12:00:00,83.1,83.18,83.07,83.16,47330.31186630551,55.6647,55.7183,55.6447,55.7049,47330.3119
2014-11-20 12:10:00,83.16,83.17,83.09,83.12,45453.77967777357,55.7049,55.7116,55.658,55.6781,45453.7797
2014-11-20 12:20:00,83.11,83.14,83.02,83.08,36175.37052336566,55.6714,55.6915,55.6112,55.6514,36175.3705
2014-11-20 12:30:00,83.08,83.18,83.02,83.04,40241.19026518486,55.6514,55.7183,55.6112,55.6246,40241.1903
2014-11-20 12:40:00,83.03,83.04,82.91,82.94,34090.33475833017,55.6179,55.6246,55.5375,55.5576,34090.3348
2014-11-20 12:50:00,82.94,82.99,82.76,82.86,59840.52645651841,55.5576,55.5911,55.437,55.504,59840.5265
2014-11-20 13:00:00,82.85,82.91,82.75,82.76,62863.82831581987,55.4973,55.5375,55.4303,55.437,62863.8283
2014-11-20 13:10:00,82.77,82.8,82.68,82.71,61195.79970379148,55.4437,55.4638,55.3834,55.4035,61195.7997
2014-11-20 13:20:00,82.73,82.82,82.69,82.8,76103.80542379519,55.4169,55.4772,55.3901,55.4638,76103.8054
2014-11-20 13:30:00,82.8,83.01,82.77,82.97,122183.0958310794,55.4638,55.6045,55.4437,55.5777,122183.0958
2014-11-20 13:40:00,82.99,83.07,82.96,83.01,36071.11873511389,55.5911,55.6447,55.571,55.6045,36071.1187
2014-11-20 13:50:00,83.02,83.07,82.95,83.0,52438.64949064244,55.6112,55.6447,55.5643,55.5978,52438.6495
2014-11-20 14:00:00,82.99,83.16,82.99,83.11,100394.4720864586,55.5911,55.7049,55.5911,55.6714,100394.4721
2014-11-20 14:10:00,83.1,83.33,83.08,83.3,74331.52502351503,55.6647,55.8188,55.6514,55.7987,74331.525
2014-11-20 14:20:00,83.29,83.33,83.18,83.28,77042.07151806116,55.792,55.8188,55.7183,55.7853,77042.0715
2014-11-20 14:30:00,83.28,83.28,83.1,83.15,44098.5064305005,55.7853,55.7853,55.6647,55.6982,44098.5064
2014-11-20 14:40:00,83.14,83.24,83.13,83.18,76729.31615330584,55.6915,55.7585,55.6848,55.7183,76729.3162
2014-11-20 14:50:00,83.18,83.19,83.01,83.05,57129.97996197228,55.7183,55.725,55.6045,55.6313,57129.98
2014-11-20 15:00:00,83.04,83.09,83.01,83.07,98622.19168617844,55.6246,55.658,55.6045,55.6447,98622.1917
2014-11-20 15:10:00,83.07,83.11,82.95,82.96,63906.34619833761,55.6447,55.6714,55.5643,55.571,63906.3462
2014-11-20 15:20:00,82.95,83.06,82.93,83.03,125102.14590212908,55.5643,55.638,55.5509,55.6179,125102.1459
2014-11-20 15:30:00,83.02,83.23,83.02,83.18,98517.93989792666,55.6112,55.7518,55.6112,55.7183,98517.9399
2014-11-20 15:40:00,83.19,83.34,83.18,83.26,196931.6280076016,55.725,55.8255,55.7183,55.7719,196931.628
2014-11-20 15:50:00,83.25,83.33,83.21,83.33,288673.20166916284,55.7652,55.8188,55.7384,55.8188,288673.2017
2014-11-21 09:30:00,84.45,84.7,84.3,84.69,518339.8911878215,56.569,56.7365,56.4686,56.7298,518339.8912
2014-11-21 09:40:00,84.69,84.72,84.34,84.44,182127.8740758496,56.7298,56.7499,56.4954,56.5624,182127.8741
2014-11-21 09:50:00,84.44,84.65,84.37,84.57,152311.86263584218,56.5624,56.703,56.5155,56.6494,152311.8626
2014-11-21 10:00:00,84.57,84.61,84.42,84.48,196201.8654898391,56.6494,56.6762,56.549,56.5891,196201.8655
2014-11-21 10:10:00,84.49,84.56,84.06,84.06,142929.2016931825,56.5958,56.6427,56.3078,56.3078,142929.2017
2014-11-21 10:20:00,84.05,84.29,84.04,84.12,88822.52359051166,56.3011,56.4619,56.2944,56.348,88822.5236
2014-11-21 10:30:00,84.11,84.14,83.89,83.9,137091.10155108312,56.3413,56.3614,56.1939,56.2006,137091.1016
2014-11-21 10:40:00,83.9,84.03,83.89,84.0,89031.0271670152,56.2006,56.2877,56.1939,56.2676,89031.0272
2014-11-21 10:50:00,84.0,84.12,83.96,84.08,103730.52931051535,56.2676,56.348,56.2408,56.3212,103730.5293
2014-11-21 11:00:00,84.07,84.08,83.92,84.01,73706.01429400439,56.3145,56.3212,56.214,56.2743,73706.0143
2014-11-21 11:10:00,84.02,84.03,83.83,83.84,72559.24462323487,56.281,56.2877,56.1537,56.1604,72559.2446
2014-11-21 11:20:00,83.84,83.9,83.79,83.85,93201.09869708616,56.1604,56.2006,56.1269,56.1671,93201.0987
2014-11-21 11:30:00,83.87,84.01,83.76,83.77,95598.88982687696,56.1805,56.2743,56.1069,56.1135,95598.8898
2014-11-21 11:40:00,83.77,83.77,83.45,83.47,82671.66808365697,56.1135,56.1135,55.8992,55.9126,82671.6681
2014-11-21 11:50:00,83.46,83.66,83.38,83.65,105919.81686380264,55.9059,56.0399,55.8523,56.0332,105919.8169
2014-11-21 12:00:00,83.66,83.66,83.47,83.54,54627.9370439297,56.0399,56.0399,55.9126,55.9595,54627.937
2014-11-21 12:10:00,83.54,83.63,83.47,83.53,80482.38053036972,55.9595,56.0198,55.9126,55.9528,80482.3805
2014-11-21 12:20:00,83.54,83.65,83.42,83.42,90386.30041428829,55.9595,56.0332,55.8791,55.8791,90386.3004
2014-11-21 12:30:00,83.42,83.63,83.4,83.58,55149.19598518857,55.8791,56.0198,55.8657,55.9863,55149.196
2014-11-21 12:40:00,83.58,83.64,83.5,83.61,202769.72814970088,55.9863,56.0265,55.9327,56.0064,202769.7281
2014-11-21 12:50:00,83.61,83.78,83.58,83.59,108317.60799359344,56.0064,56.1202,55.9863,55.993,108317.608
2014-11-21 13:00:00,83.58,83.64,83.55,83.62,71829.48210547245,55.9863,56.0265,55.9662,56.0131,71829.4821
2014-11-21 13:10:00,83.61,83.69,83.55,83.63,158045.71098968975,56.0064,56.06,55.9662,56.0198,158045.711
2014-11-21 13:20:00,83.64,83.74,83.6,83.64,65365.87123386245,56.0265,56.0935,55.9997,56.0265,65365.8712
2014-11-21 13:30:00,83.62,83.8,83.6,83.77,142720.69811667892,56.0131,56.1336,55.9997,56.1135,142720.6981
2014-11-21 13:40:00,83.78,83.78,83.57,83.65,38156.15450014937,56.1202,56.1202,55.9796,56.0332,38156.1545
2014-11-21 13:50:00,83.64,83.8,83.62,83.73,69014.68382267455,56.0265,56.1336,56.0131,56.0868,69014.6838
2014-11-21 14:00:00,83.74,83.85,83.72,83.8,59840.52645651841,56.0935,56.1671,56.0801,56.1336,59840.5265
2014-11-21 14:10:00,83.8,83.95,83.8,83.85,72871.99998799019,56.1336,56.2341,56.1336,56.1671,72872.0
2014-11-21 14:20:00,83.85,83.93,83.79,83.85,89135.27895526697,56.1671,56.2207,56.1269,56.1671,89135.279
2014-11-21 14:30:00,83.85,83.87,83.73,83.81,152937.3733653528,56.1671,56.1805,56.0868,56.1403,152937.3734
2014-11-21 14:40:00,83.8,83.96,83.76,83.83,122183.0958310794,56.1336,56.2408,56.1069,56.1537,122183.0958
2014-11-21 14:50:00,83.83,83.87,83.8,83.82,67450.90699889793,56.1537,56.1805,56.1336,56.147,67450.907
2014-11-21 15:00:00,83.82,83.87,83.75,83.77,122495.85119583474,56.147,56.1805,56.1002,56.1135,122495.8512
2014-11-21 15:10:00,83.77,83.9,83.75,83.81,113947.20455918924,56.1135,56.2006,56.1002,56.1403,113947.2046
2014-11-21 15:20:00,83.8,84.08,83.79,84.06,108213.35620534164,56.1336,56.3212,56.1269,56.3078,108213.3562
2014-11-21 15:30:00,84.06,84.16,84.02,84.11,178479.06148703748,56.3078,56.3748,56.281,56.3413,178479.0615
2014-11-21 15:40:00,84.11,84.12,84.03,84.03,289611.4677634288,56.3413,56.348,56.2877,56.2877,289611.4678
2014-11-21 15:50:00,84.04,84.11,83.99,84.06,466213.9970619344,56.2944,56.3413,56.2609,56.3078,466213.9971
2014-11-24 09:30:00,84.94,85.15,84.67,84.74,316508.4291323866,56.8973,57.0379,56.7164,56.7633,316508.4291
2014-11-24 09:40:00,84.74,84.76,84.28,84.51,195055.0958190696,56.7633,56.7767,56.4552,56.6092,195055.0958
2014-11-24 09:50:00,84.51,84.57,84.24,84.26,159088.2288722075,56.6092,56.6494,56.4284,56.4418,159088.2289
2014-11-24 10:00:00,84.25,84.62,84.14,84.56,208295.0729270449,56.4351,56.6829,56.3614,56.6427,208295.0729
2014-11-24 10:10:00,84.59,84.65,84.23,84.45,112904.6866766715,56.6628,56.703,56.4217,56.569,112904.6867
2014-11-24 10:20:00,84.47,84.65,84.43,84.52,110298.39197037714,56.5824,56.703,56.5557,56.6159,110298.392
2014-11-24 10:30:00,84.53,84.78,84.5,84.67,128542.45491443764,56.6226,56.7901,56.6025,56.7164,128542.4549
2014-11-24 10:40:00,84.67,84.79,84.61,84.74,153041.62515360455,56.7164,56.7968,56.6762,56.7633,153041.6252
2014-11-24 10:50:00,84.75,84.82,84.6,84.61,93305.35048533794,56.77,56.8169,56.6695,56.6762,93305.3505
2014-11-24 11:00:00,84.62,84.86,84.59,84.65,115927.98853597297,56.6829,56.8437,56.6628,56.703,115927.9885
2014-11-24 11:10:00,84.65,84.73,84.62,84.67,104460.29182827778,56.703,56.7566,56.6829,56.7164,104460.2918
2014-11-24 11:20:00,84.66,84.8,84.6,84.6,93201.09869708616,56.7097,56.8035,56.6695,56.6695,93201.0987
2014-11-24 11:30:00,84.59,84.84,84.52,84.52,73810.26608225616,56.6628,56.8303,56.6159,56.6159,73810.2661
2014-11-24 11:40:00,84.53,84.62,84.46,84.54,122704.35477233828,56.6226,56.6829,56.5757,56.6293,122704.3548
2014-11-24 11:50:00,84.53,84.64,84.46,84.55,60361.78539777728,56.6226,56.6963,56.5757,56.636,60361.7854
2014-11-24 12:00:00,84.55,84.6,84.48,84.52,74018.7696587597,56.636,56.6695,56.5891,56.6159,74018.7697
2014-11-24 12:10:00,84.53,84.57,84.47,84.49,70578.46064645116,56.6226,56.6494,56.5824,56.5958,70578.4606
2014-11-24 12:20:00,84.48,84.64,84.48,84.62,70369.95706994762,56.5891,56.6963,56.5891,56.6829,70369.9571
2014-11-24 12:30:00,84.63,84.67,84.5,84.53,89760.78968477761,56.6896,56.7164,56.6025,56.6226,89760.7897
2014-11-24 12:40:00,84.51,84.61,84.47,84.58,82358.91271890164,56.6092,56.6762,56.5824,56.6561,82358.9127
2014-11-24 12:50:00,84.58,84.61,84.49,84.55,180668.3490403248,56.6561,56.6762,56.5958,56.636,180668.349
2014-11-24 13:00:00,84.55,84.62,84.46,84.6,99351.95420394086,56.636,56.6829,56.5757,56.6695,99351.9542
2014-11-24 13:10:00,84.61,84.7,84.58,84.6,91011.81114379891,56.6762,56.7365,56.6561,56.6695,91011.8111
2014-11-24 13:20:00,84.59,84.63,84.52,84.56,79856.86980085907,56.6628,56.6896,56.6159,56.6427,79856.8698
2014-11-24 13:30:00,84.57,84.63,84.51,84.56,99664.70956869615,56.6494,56.6896,56.6092,56.6427,99664.7096
2014-11-24 13:40:00,84.56,84.61,84.51,84.57,105711.31328729908,56.6427,56.6762,56.6092,56.6494,105711.3133
2014-11-24 13:50:00,84.57,84.65,84.51,84.54,140114.40341038458,56.6494,56.703,56.6092,56.6293,140114.4034
2014-11-24 14:00:00,84.54,84.66,84.53,84.62,113842.95277093748,56.6293,56.7097,56.6226,56.6829,113842.9528
2014-11-24 14:10:00,84.63,84.72,84.57,84.58,118742.78681877084,56.6896,56.7499,56.6494,56.6561,118742.7868
2014-11-24 14:20:00,84.57,84.65,84.55,84.56,108213.35620534164,56.6494,56.703,56.636,56.6427,108213.3562
2014-11-24 14:30:00,84.57,84.67,84.55,84.62,79961.12158911084,56.6494,56.7164,56.636,56.6829,79961.1216
2014-11-24 14:40:00,84.62,84.65,84.57,84.6,88718.27180225987,56.6829,56.703,56.6494,56.6695,88718.2718
2014-11-24 14:50:00,84.6,84.62,84.53,84.57,106024.0686520544,56.6695,56.6829,56.6226,56.6494,106024.0687
2014-11-24 15:00:00,84.57,84.62,84.53,84.59,90803.30756729536,56.6494,56.6829,56.6226,56.6628,90803.3076
2014-11-24 15:10:00,84.6,84.73,84.59,84.62,112800.43488841972,56.6695,56.7566,56.6628,56.6829,112800.4349
2014-11-24 15:20:00,84.62,84.7,84.59,84.68,177123.78823976443,56.6829,56.7365,56.6628,56.7231,177123.7882
2014-11-24 15:30:00,84.68,84.75,84.65,84.69,126874.42630240924,56.7231,56.77,56.703,56.7298,126874.4263
2014-11-24 15:40:00,84.69,84.69,84.61,84.64,160860.50927248766,56.7298,56.7298,56.6762,56.6963,160860.5093
2014-11-24 15:50:00,84.64,84.71,84.63,84.68,235609.0414490098,56.6963,56.7432,56.6896,56.7231,235609.0414
2014-11-25 09:30:00,84.63,84.77,84.17,84.18,234462.27177824028,56.6896,56.7834,56.3815,56.3882,234462.2718
2014-11-25 09:40:00,84.18,84.24,84.0,84.0,153458.6323066117,56.3882,56.4284,56.2676,56.2676,153458.6323
2014-11-25 09:50:00,84.0,84.25,83.85,84.04,255208.37764034333,56.2676,56.4351,56.1671,56.2944,255208.3776
2014-11-25 10:00:00,84.02,84.09,83.55,83.71,161903.0271550054,56.281,56.3279,55.9662,56.0734,161903.0272
2014-11-25 10:10:00,83.73,83.84,83.53,83.53,97266.91843890536,56.0868,56.1604,55.9528,55.9528,97266.9184
2014-11-25 10:20:00,83.51,83.63,83.41,83.45,119472.54933653328,55.9394,56.0198,55.8724,55.8992,119472.5493
2014-11-25 10:30:00,83.46,83.5,83.12,83.23,166385.8540498317,55.9059,55.9327,55.6781,55.7518,166385.854
2014-11-25 10:40:00,83.25,83.28,82.8,82.82,170660.17736815443,55.7652,55.7853,55.4638,55.4772,170660.1774
2014-11-25 10:50:00,82.84,83.05,82.71,83.05,296075.0786350388,55.4906,55.6313,55.4035,55.6313,296075.0786
2014-11-25 11:00:00,83.03,83.07,82.72,82.8,112383.42773541262,55.6179,55.6447,55.4102,55.4638,112383.4277
2014-11-25 11:10:00,82.78,82.89,82.68,82.77,193178.56363053765,55.4504,55.5241,55.3834,55.4437,193178.5636
2014-11-25 11:20:00,82.78,82.85,82.69,82.82,130731.7424677249,55.4504,55.4973,55.3901,55.4772,130731.7425
2014-11-25 11:30:00,82.82,83.04,82.82,82.86,76937.81972980939,55.4772,55.6246,55.4772,55.504,76937.8197
2014-11-25 11:40:00,82.87,82.91,82.8,82.85,99664.70956869615,55.5107,55.5375,55.4638,55.4973,99664.7096
2014-11-25 11:50:00,82.88,82.97,82.86,82.95,62863.82831581987,55.5174,55.5777,55.504,55.5643,62863.8283
2014-11-25 12:00:00,82.94,83.02,82.91,82.97,73810.26608225616,55.5576,55.6112,55.5375,55.5777,73810.2661
2014-11-25 12:10:00,82.97,82.99,82.87,82.9,63697.84262183406,55.5777,55.5911,55.5107,55.5308,63697.8426
2014-11-25 12:20:00,82.89,82.99,82.83,82.91,55044.9441969368,55.5241,55.5911,55.4839,55.5375,55044.9442
2014-11-25 12:30:00,82.92,83.2,82.92,83.18,49936.60657259986,55.5442,55.7317,55.5442,55.7183,49936.6066
2014-11-25 12:40:00,83.2,83.72,83.2,83.45,141365.42486940586,55.7317,56.0801,55.7317,55.8992,141365.4249
2014-11-25 12:50:00,83.45,83.5,83.27,83.31,175247.25605123249,55.8992,55.9327,55.7786,55.8054,175247.2561
2014-11-25 13:00:00,83.3,83.38,83.13,83.14,57338.48353847583,55.7987,55.8523,55.6848,55.6915,57338.4835
2014-11-25 13:10:00,83.15,83.24,83.11,83.15,53064.16022015309,55.6982,55.7585,55.6714,55.6982,53064.1602
2014-11-25 13:20:00,83.14,83.33,83.13,83.2,95077.6308856181,55.6915,55.8188,55.6848,55.7317,95077.6309
2014-11-25 13:30:00,83.2,83.24,83.11,83.17,47538.81544280905,55.7317,55.7585,55.6714,55.7116,47538.8154
2014-11-25 13:40:00,83.16,83.26,83.02,83.03,87467.25034323859,55.7049,55.7719,55.6112,55.6179,87467.2503
2014-11-25 13:50:00,83.04,83.15,82.99,82.99,64740.36050435181,55.6246,55.6982,55.5911,55.5911,64740.3605
2014-11-25 14:00:00,82.99,82.99,82.83,82.92,111132.40627639134,55.5911,55.5911,55.4839,55.5442,111132.4063
2014-11-25 14:10:00,82.94,83.06,82.89,82.96,108213.35620534164,55.5576,55.638,55.5241,55.571,108213.3562
2014-11-25 14:20:00,82.96,82.99,82.87,82.94,60153.28182127373,55.571,55.5911,55.5107,55.5576,60153.2818
2014-11-25 14:30:00,82.95,82.98,82.8,82.88,66512.64090463196,55.5643,55.5844,55.4638,55.5174,66512.6409
2014-11-25 14:40:00,82.89,82.91,82.63,82.67,78293.09297708246,55.5241,55.5375,55.3499,55.3767,78293.093
2014-11-25 14:50:00,82.67,82.74,82.63,82.72,162424.28609626426,55.3767,55.4236,55.3499,55.4102,162424.2861
2014-11-25 15:00:00,82.72,82.83,82.68,82.69,168575.14160311894,55.4102,55.4839,55.3834,55.3901,168575.1416
2014-11-25 15:10:00,82.69,82.8,82.65,82.76,114781.21886520344,55.3901,55.4638,55.3633,55.437,114781.2189
2014-11-25 15:20:00,82.76,82.81,82.68,82.75,145326.9928229733,55.437,55.4705,55.3834,55.4303,145326.9928
2014-11-25 15:30:00,82.75,82.76,82.68,82.7,154709.65376563295,55.4303,55.437,55.3834,55.3968,154709.6538
2014-11-25 15:40:00,82.71,82.85,82.69,82.79,281688.331856294,55.4035,55.4973,55.3901,55.4571,281688.3319
2014-11-25 15:50:00,82.79,82.89,82.76,82.82,575052.8639967866,55.4571,55.5241,55.437,55.4772,575052.864
2014-11-26 09:30:00,83.09,83.09,82.65,82.65,184525.6652056404,55.658,55.658,55.3633,55.3633,184525.6652
2014-11-26 09:40:00,82.62,82.62,82.2,82.43,251872.32041628656,55.3432,55.3432,55.0619,55.2159,251872.3204
2014-11-26 09:50:00,82.41,82.78,82.32,82.62,98622.19168617844,55.2025,55.4504,55.1423,55.3432,98622.1917
2014-11-26 10:00:00,82.65,83.07,82.64,82.98,438378.7695987107,55.3633,55.6447,55.3566,55.5844,438378.7696
2014-11-26 10:10:00,83.01,83.16,82.82,82.84,237694.07721404528,55.6045,55.7049,55.4772,55.4906,237694.0772
2014-11-26 10:20:00,82.83,82.98,82.75,82.9,173057.96849794523,55.4839,55.5844,55.4303,55.5308,173057.9685
2014-11-26 10:30:00,82.88,82.99,82.81,82.91,226122.1287180984,55.5174,55.5911,55.4705,55.5375,226122.1287
2014-11-26 10:40:00,82.9,83.13,82.85,83.04,176811.0328750091,55.5308,55.6848,55.4973,55.6246,176811.0329
2014-11-26 10:50:00,83.04,83.07,82.91,82.97,99977.4649334515,55.6246,55.6447,55.5375,55.5777,99977.4649
2014-11-26 11:00:00,82.98,83.24,82.98,83.15,224662.60368257348,55.5844,55.7585,55.5844,55.6982,224662.6037
2014-11-26 11:10:00,83.15,83.23,82.91,83.0,79127.10728309664,55.6982,55.7518,55.5375,55.5978,79127.1073
2014-11-26 11:20:00,83.03,83.08,82.96,83.02,67346.65521064616,55.6179,55.6514,55.571,55.6112,67346.6552
2014-11-26 11:30:00,83.02,83.1,82.9,82.91,97579.67380366068,55.6112,55.6647,55.5308,55.5375,97579.6738
2014-11-26 11:40:00,82.91,83.06,82.89,82.92,72037.985681976,55.5375,55.638,55.5241,55.5442,72037.9857
2014-11-26 11:50:00,82.92,83.12,82.92,83.1,63593.59083358228,55.5442,55.6781,55.5442,55.6647,63593.5908
2014-11-26 12:00:00,83.1,83.26,82.96,82.96,140218.65519863635,55.6647,55.7719,55.571,55.571,140218.6552
2014-11-26 12:10:00,82.95,83.05,82.84,82.87,179104.57221654814,55.5643,55.6313,55.4906,55.5107,179104.5722
2014-11-26 12:20:00,82.84,82.89,82.7,82.8,100707.22745121393,55.4906,55.5241,55.3968,55.4638,100707.2275
2014-11-26 12:30:00,82.8,82.85,82.69,82.7,46600.549348543085,55.4638,55.4973,55.3901,55.3968,46600.5493
2014-11-26 12:40:00,82.71,82.86,82.67,82.85,81524.89841288746,55.4035,55.504,55.3767,55.4973,81524.8984
2014-11-26 12:50:00,82.84,82.93,82.75,82.81,57755.490691482926,55.4906,55.5509,55.4303,55.4705,57755.4907
2014-11-26 13:00:00,82.81,82.85,82.58,82.61,45036.77252476647,55.4705,55.4973,55.3164,55.3365,45036.7725
2014-11-26 13:10:00,82.6,82.61,82.46,82.49,76625.06436505406,55.3298,55.3365,55.236,55.2561,76625.0644
2014-11-26 13:20:00,82.49,82.56,82.49,82.5,88614.0200140081,55.2561,55.303,55.2561,55.2628,88614.02
2014-11-26 13:30:00,82.52,82.63,82.5,82.52,45870.78683078066,55.2762,55.3499,55.2628,55.2762,45870.7868
2014-11-26 13:40:00,82.52,82.64,82.51,82.61,45349.52788952179,55.2762,55.3566,55.2695,55.3365,45349.5279
2014-11-26 13:50:00,82.62,82.64,82.49,82.63,77771.83403582359,55.3432,55.3566,55.2561,55.3499,77771.834
2014-11-26 14:00:00,82.63,82.72,82.53,82.56,72663.49641148665,55.3499,55.4102,55.2829,55.303,72663.4964
2014-11-26 14:10:00,82.56,82.56,82.49,82.49,90490.55220254004,55.303,55.303,55.2561,55.2561,90490.5522
2014-11-26 14:20:00,82.49,82.51,82.41,82.47,106753.83116981684,55.2561,55.2695,55.2025,55.2427,106753.8312
2014-11-26 14:30:00,82.47,82.51,82.37,82.41,79961.12158911084,55.2427,55.2695,55.1758,55.2025,79961.1216
2014-11-26 14:40:00,82.42,82.65,82.42,82.65,58798.00857400067,55.2092,55.3633,55.2092,55.3633,58798.0086
2014-11-26 14:50:00,82.65,82.76,82.6,82.62,93722.35763834504,55.3633,55.437,55.3298,55.3432,93722.3576
2014-11-26 15:00:00,82.62,82.64,82.54,82.63,78814.35191834133,55.3432,55.3566,55.2896,55.3499,78814.3519
2014-11-26 15:10:00,82.63,82.63,82.58,82.61,113217.44204142682,55.3499,55.3499,55.3164,55.3365,113217.442
2014-11-26 15:20:00,82.62,82.65,82.48,82.5,105294.30613429198,55.3432,55.3633,55.2494,55.2628,105294.3061
2014-11-26 15:30:00,82.49,82.57,82.47,82.54,115615.23317121762,55.2561,55.3097,55.2427,55.2896,115615.2332
2014-11-26 15:40:00,82.55,82.62,82.54,82.55,164092.31470829266,55.2963,55.3432,55.2896,55.2963,164092.3147
2014-11-26 15:50:00,82.55,82.65,82.55,82.6,290862.4892224501,55.2963,55.3633,55.2963,55.3298,290862.4892
2014-11-28 09:30:00,78.9,79.05,75.31,75.65,1386965.7909016046,52.8514,52.9518,50.4466,50.6743,1386965.7909
2014-11-28 09:40:00,75.61,76.59,75.38,76.56,550553.6937576197,50.6476,51.304,50.4935,51.2839,550553.6938
2014-11-28 09:50:00,76.56,76.85,76.45,76.7,361128.19450414594,51.2839,51.4782,51.2102,51.3777,361128.1945
2014-11-28 10:00:00,76.71,77.09,76.66,76.87,526263.0270949564,51.3844,51.6389,51.3509,51.4916,526263.0271
2014-11-28 10:10:00,76.89,77.22,76.65,76.74,388754.9183908661,51.505,51.726,51.3442,51.4045,388754.9184
2014-11-28 10:20:00,76.73,76.77,76.3,76.32,268552.6065365704,51.3978,51.4246,51.1098,51.1231,268552.6065
2014-11-28 10:30:00,76.32,76.54,76.25,76.37,258752.93844090367,51.1231,51.2705,51.0763,51.1566,258752.9384
2014-11-28 10:40:00,76.37,76.51,76.32,76.5,254895.622275588,51.1566,51.2504,51.1231,51.2437,254895.6223
2014-11-28 10:50:00,76.51,76.57,76.36,76.47,296075.0786350388,51.2504,51.2906,51.1499,51.2236,296075.0786
2014-11-28 11:00:00,76.47,76.7,76.39,76.63,236026.04860201688,51.2236,51.3777,51.17,51.3308,236026.0486
2014-11-28 11:10:00,76.63,76.79,76.5,76.67,201935.7138436867,51.3308,51.438,51.2437,51.3576,201935.7138
2014-11-28 11:20:00,76.67,77.0,76.65,76.8,242906.666626634,51.3576,51.5786,51.3442,51.4447,242906.6666
2014-11-28 11:30:00,76.79,76.83,76.74,76.76,283252.1086800706,51.438,51.4648,51.4045,51.4179,283252.1087
2014-11-28 11:40:00,76.75,77.04,76.75,76.99,326933.607957564,51.4112,51.6054,51.4112,51.5719,326933.608
2014-11-28 11:50:00,76.98,76.98,76.83,76.9,227268.89838886785,51.5653,51.5653,51.4648,51.5117,227268.8984
2014-11-28 12:00:00,76.89,76.93,76.64,76.64,256980.6580406235,51.505,51.5318,51.3375,51.3375,256980.658
2014-11-28 12:10:00,76.64,76.68,76.4,76.47,221013.7910937614,51.3375,51.3643,51.1767,51.2236,221013.7911
2014-11-28 12:20:00,76.47,76.54,76.28,76.33,203603.74245571508,51.2236,51.2705,51.0964,51.1298,203603.7425
2014-11-28 12:30:00,76.34,76.46,76.28,76.45,199433.6709256441,51.1365,51.2169,51.0964,51.2102,199433.6709
2014-11-28 12:40:00,76.45,76.75,76.34,76.74,346324.440572394,51.2102,51.4112,51.1365,51.4045,346324.4406
2014-11-28 12:50:00,76.74,76.77,76.52,76.7,509582.7409746725,51.4045,51.4246,51.2571,51.3777,509582.741
2014-12-01 09:30:00,77.31,78.54,77.31,78.2,959683.8735494196,53.8138,54.67,53.8138,54.4333,959683.8735
2014-12-01 09:40:00,78.19,78.58,77.69,77.88,541616.6466586634,54.4264,54.6978,54.0783,54.2106,541616.6467
2014-12-01 09:50:00,77.87,77.92,77.47,77.49,366046.4185674269,54.2036,54.2384,53.9252,53.9391,366046.4186
2014-12-01 10:00:00,77.5,77.65,76.97,77.05,326230.4921968787,53.9461,54.0505,53.5772,53.6328,326230.4922
2014-12-01 10:10:00,77.06,77.42,76.91,77.18,306122.4489795918,53.6398,53.8904,53.5354,53.7233,306122.449
2014-12-01 10:20:00,77.18,77.31,77.01,77.06,297719.087635054,53.7233,53.8138,53.605,53.6398,297719.0876
2014-12-01 10:30:00,77.06,77.09,76.87,76.93,267507.0028011204,53.6398,53.6607,53.5076,53.5493,267507.0028
2014-12-01 10:40:00,76.93,77.0,76.8,76.83,336334.5338135254,53.5493,53.598,53.4588,53.4797,336334.5338
2014-12-01 10:50:00,76.82,76.84,76.45,76.46,316826.73069227685,53.4727,53.4867,53.2152,53.2222,316826.7307
2014-12-01 11:00:00,76.47,76.65,76.37,76.53,472689.0756302521,53.2291,53.3544,53.1595,53.2709,472689.0756
2014-12-01 11:10:00,76.55,76.68,76.47,76.61,348139.25570228085,53.2848,53.3753,53.2291,53.3266,348139.2557
2014-12-01 11:20:00,76.62,76.63,76.39,76.49,216586.63465386152,53.3335,53.3405,53.1734,53.243,216586.6347
2014-12-01 11:30:00,76.5,76.52,76.33,76.5,523609.44377751095,53.25,53.2639,53.1317,53.25,523609.4438
2014-12-01 11:40:00,76.51,76.61,76.37,76.46,131652.66106442577,53.257,53.3266,53.1595,53.2222,131652.6611
2014-12-01 11:50:00,76.46,76.65,76.35,76.49,172769.1076430572,53.2222,53.3544,53.1456,53.243,172769.1076
2014-12-01 12:00:00,76.5,76.86,76.49,76.73,234393.7575030012,53.25,53.5006,53.243,53.4101,234393.7575
2014-12-01 12:10:00,76.72,77.03,76.71,76.97,291616.6466586634,53.4031,53.6189,53.3962,53.5772,291616.6467
2014-12-01 12:20:00,76.97,77.02,76.91,77.01,299819.92797118844,53.5772,53.612,53.5354,53.605,299819.928
2014-12-01 12:30:00,77.02,77.28,77.01,77.2,379851.94077631045,53.612,53.7929,53.605,53.7373,379851.9408
2014-12-01 12:40:00,77.2,77.44,77.19,77.43,203681.4725890356,53.7373,53.9043,53.7303,53.8974,203681.4726
2014-12-01 12:50:00,77.44,78.08,77.44,78.02,178471.38855542216,53.9043,54.3498,53.9043,54.308,178471.3886
2014-12-01 13:00:00,78.03,78.4,77.87,78.37,171368.54741896756,54.315,54.5726,54.2036,54.5517,171368.5474
2014-12-01 13:10:00,78.37,79.15,78.35,79.02,543617.4469787915,54.5517,55.0946,54.5378,55.0041,543617.447
2014-12-01 13:20:00,78.99,80.02,78.96,79.64,634453.781512605,54.9832,55.7002,54.9624,55.4357,634453.7815
2014-12-01 13:30:00,79.62,79.65,78.47,78.5,380652.2609043617,55.4218,55.4427,54.6213,54.6422,380652.2609
2014-12-01 13:40:00,78.5,78.64,78.26,78.49,418167.2669067626,54.6422,54.7396,54.4751,54.6352,418167.2669
2014-12-01 13:50:00,78.49,78.75,78.43,78.74,175970.38815526207,54.6352,54.8162,54.5934,54.8092,175970.3882
2014-12-01 14:00:00,78.72,78.95,78.59,78.69,365546.2184873949,54.7953,54.9554,54.7048,54.7744,365546.2185
2014-12-01 14:10:00,78.68,78.95,78.67,78.85,198579.43177270907,54.7675,54.9554,54.7605,54.8858,198579.4318
2014-12-01 14:20:00,78.83,79.11,78.67,79.11,171768.70748299317,54.8719,55.0668,54.7605,55.0668,171768.7075
2014-12-01 14:30:00,79.11,79.26,78.99,79.26,209583.83353341333,55.0668,55.1712,54.9832,55.1712,209583.8335
2014-12-01 14:40:00,79.25,79.35,79.12,79.12,221988.79551820725,55.1642,55.2338,55.0737,55.0737,221988.7955
2014-12-01 14:50:00,79.12,79.28,79.02,79.07,308423.36934773903,55.0737,55.1851,55.0041,55.0389,308423.3693
2014-12-01 15:00:00,79.06,79.36,79.05,79.19,423969.587835134,55.032,55.2408,55.025,55.1225,423969.5878
2014-12-01 15:10:00,79.19,79.33,78.97,79.32,538315.3261304521,55.1225,55.2199,54.9693,55.2129,538315.3261
2014-12-01 15:20:00,79.33,79.44,79.2,79.32,482492.9971988795,55.2199,55.2965,55.1294,55.2129,482492.9972
2014-12-01 15:30:00,79.31,79.48,79.27,79.43,472589.0356142456,55.206,55.3243,55.1781,55.2895,472589.0356
2014-12-01 15:40:00,79.43,79.66,79.33,79.37,681472.5890356142,55.2895,55.4496,55.2199,55.2478,681472.589
2014-12-01 15:50:00,79.38,79.59,79.33,79.44,625250.1000400159,55.2547,55.4009,55.2199,55.2965,625250.1
2014-12-02 09:30:00,78.94,79.76,78.77,79.62,434873.9495798319,54.9484,55.5192,54.8301,55.4218,434873.9496
2014-12-02 09:40:00,79.62,79.65,79.18,79.41,295818.3273309323,55.4218,55.4427,55.1155,55.2756,295818.3273
2014-12-02 09:50:00,79.39,79.41,79.06,79.3,485294.1176470588,55.2617,55.2756,55.032,55.199,485294.1176
2014-12-02 10:00:00,79.31,80.22,79.3,80.14,265306.1224489796,55.206,55.8394,55.199,55.7837,265306.1224
2014-12-02 10:10:00,80.14,80.16,79.75,79.85,227891.156462585,55.7837,55.7977,55.5123,55.5819,227891.1565
2014-12-02 10:20:00,79.86,79.97,79.65,79.88,126550.62024809922,55.5888,55.6654,55.4427,55.6028,126550.6202
2014-12-02 10:30:00,79.88,80.17,79.82,79.91,145858.34333733493,55.6028,55.8046,55.561,55.6236,145858.3433
2014-12-02 10:40:00,79.91,80.36,79.91,80.33,133753.5014005602,55.6236,55.9369,55.6236,55.916,133753.5014
2014-12-02 10:50:00,80.33,81.16,80.29,81.12,180072.0288115246,55.916,56.4937,55.8881,56.4659,180072.0288
2014-12-02 11:00:00,81.14,81.3,80.87,81.25,192176.8707482993,56.4798,56.5912,56.2919,56.5564,192176.8707
2014-12-02 11:10:00,81.26,81.26,80.64,80.69,260104.04161664663,56.5633,56.5633,56.1318,56.1666,260104.0416
2014-12-02 11:20:00,80.7,80.79,80.55,80.76,343937.57503001194,56.1735,56.2362,56.0691,56.2153,343937.575
2014-12-02 11:30:00,80.75,80.82,80.31,80.41,334733.8935574229,56.2083,56.2571,55.9021,55.9717,334733.8936
2014-12-02 11:40:00,80.43,81.12,80.35,80.81,320728.2913165266,55.9856,56.4659,55.9299,56.2501,320728.2913
2014-12-02 11:50:00,80.79,81.01,80.75,80.94,176670.6682673069,56.2362,56.3893,56.2083,56.3406,176670.6683
2014-12-02 12:00:00,80.93,81.09,80.79,81.06,302521.0084033613,56.3336,56.445,56.2362,56.4241,302521.0084
2014-12-02 12:10:00,81.05,81.17,80.77,81.1,263705.4821928771,56.4172,56.5007,56.2223,56.452,263705.4822
2014-12-02 12:20:00,81.11,81.4,80.9,81.22,162264.90596238495,56.4589,56.6608,56.3128,56.5355,162264.906
2014-12-02 12:30:00,81.23,81.27,80.95,81.11,157663.06522609043,56.5425,56.5703,56.3476,56.4589,157663.0652
2014-12-02 12:40:00,81.1,81.22,80.98,81.12,122248.89955982393,56.452,56.5355,56.3684,56.4659,122248.8996
2014-12-02 12:50:00,81.11,81.26,81.05,81.16,116246.49859943976,56.4589,56.5633,56.4172,56.4937,116246.4986
2014-12-02 13:00:00,81.16,81.32,81.06,81.07,123349.33973589436,56.4937,56.6051,56.4241,56.4311,123349.3397
2014-12-02 13:10:00,81.05,81.22,80.98,81.14,194477.7911164465,56.4172,56.5355,56.3684,56.4798,194477.7911
2014-12-02 13:20:00,81.14,81.3,81.05,81.16,199379.75190076028,56.4798,56.5912,56.4172,56.4937,199379.7519
2014-12-02 13:30:00,81.15,81.16,80.96,80.98,117046.818727491,56.4868,56.4937,56.3545,56.3684,117046.8187
2014-12-02 13:40:00,80.98,81.12,80.97,80.99,120848.33933573429,56.3684,56.4659,56.3615,56.3754,120848.3393
2014-12-02 13:50:00,80.98,81.06,80.97,81.03,280012.00480192073,56.3684,56.4241,56.3615,56.4032,280012.0048
2014-12-02 14:00:00,81.03,81.09,81.0,81.04,148859.54381752698,56.4032,56.445,56.3824,56.4102,148859.5438
2014-12-02 14:10:00,81.03,81.1,80.97,80.99,236294.5178071228,56.4032,56.452,56.3615,56.3754,236294.5178
2014-12-02 14:20:00,80.99,81.07,80.79,80.9,230392.15686274503,56.3754,56.4311,56.2362,56.3128,230392.1569
2014-12-02 14:30:00,80.89,81.01,80.71,80.76,174169.66786714684,56.3058,56.3893,56.1805,56.2153,174169.6679
2014-12-02 14:40:00,80.76,80.89,80.62,80.63,383753.5014005602,56.2153,56.3058,56.1178,56.1248,383753.5014
2014-12-02 14:50:00,80.63,80.74,80.59,80.71,166166.46658663463,56.1248,56.2014,56.097,56.1805,166166.4666
2014-12-02 15:00:00,80.7,80.73,80.51,80.58,260004.0016006402,56.1735,56.1944,56.0413,56.09,260004.0016
2014-12-02 15:10:00,80.58,80.69,80.56,80.67,134053.62144857942,56.09,56.1666,56.0761,56.1527,134053.6214
2014-12-02 15:20:00,80.67,80.68,80.56,80.6,206882.7531012405,56.1527,56.1596,56.0761,56.1039,206882.7531
2014-12-02 15:30:00,80.6,80.77,80.58,80.62,313725.4901960784,56.1039,56.2223,56.09,56.1178,313725.4902
2014-12-02 15:40:00,80.62,80.69,80.53,80.53,387254.9019607843,56.1178,56.1666,56.0552,56.0552,387254.902
2014-12-02 15:50:00,80.52,80.68,80.47,80.64,397559.0236094437,56.0482,56.1596,56.0134,56.1318,397559.0236
2014-12-03 09:30:00,81.31,81.31,80.64,80.97,255202.0808323329,56.5981,56.5981,56.1318,56.3615,255202.0808
2014-12-03 09:40:00,80.96,81.14,80.94,81.0,154161.66466586632,56.3545,56.4798,56.3406,56.3824,154161.6647
2014-12-03 09:50:00,80.99,81.67,80.98,81.64,171268.50740296117,56.3754,56.8487,56.3684,56.8278,171268.5074
2014-12-03 10:00:00,81.64,81.9,81.51,81.89,231792.71708683472,56.8278,57.0088,56.7374,57.0019,231792.7171
2014-12-03 10:10:00,81.91,82.47,81.88,82.3,268207.2829131652,57.0158,57.4056,56.9949,57.2873,268207.2829
2014-12-03 10:20:00,82.31,82.82,82.25,82.79,139255.70228091234,57.2942,57.6492,57.2525,57.6283,139255.7023
2014-12-03 10:30:00,82.79,82.82,82.38,82.68,192176.8707482993,57.6283,57.6492,57.3429,57.5518,192176.8707
2014-12-03 10:40:00,82.69,82.97,82.54,82.97,114545.81832733093,57.5587,57.7536,57.4543,57.7536,114545.8183
2014-12-03 10:50:00,82.94,82.95,82.68,82.85,243297.318927571,57.7328,57.7397,57.5518,57.6701,243297.3189
2014-12-03 11:00:00,82.84,83.07,82.77,83.06,202881.1524609844,57.6631,57.8232,57.6144,57.8163,202881.1525
2014-12-03 11:10:00,83.06,83.16,82.65,82.71,228691.47659063624,57.8163,57.8859,57.5309,57.5727,228691.4766
2014-12-03 11:20:00,82.68,82.77,82.47,82.49,310824.32973189274,57.5518,57.6144,57.4056,57.4195,310824.3297
2014-12-03 11:30:00,82.51,82.68,82.22,82.67,258003.20128051212,57.4334,57.5518,57.2316,57.5448,258003.2013
2014-12-03 11:40:00,82.7,82.93,82.37,82.56,178371.34853941575,57.5657,57.7258,57.336,57.4682,178371.3485
2014-12-03 11:50:00,82.54,82.71,82.33,82.33,155262.10484193676,57.4543,57.5727,57.3081,57.3081,155262.1048
2014-12-03 12:00:00,82.33,82.69,82.33,82.64,115046.01840736294,57.3081,57.5587,57.3081,57.5239,115046.0184
2014-12-03 12:10:00,82.61,82.61,82.37,82.4,143557.42296918767,57.503,57.503,57.336,57.3569,143557.423
2014-12-03 12:20:00,82.4,82.66,82.33,82.58,100240.09603841536,57.3569,57.5378,57.3081,57.4822,100240.096
2014-12-03 12:30:00,82.57,82.57,82.28,82.41,172268.9075630252,57.4752,57.4752,57.2733,57.3638,172268.9076
2014-12-03 12:40:00,82.43,82.65,82.41,82.47,118647.45898359345,57.3778,57.5309,57.3638,57.4056,118647.459
2014-12-03 12:50:00,82.46,82.52,82.32,82.49,101340.53621448578,57.3986,57.4404,57.3012,57.4195,101340.5362
2014-12-03 13:00:00,82.48,82.52,82.25,82.41,150060.02400960383,57.4126,57.4404,57.2525,57.3638,150060.024
2014-12-03 13:10:00,82.44,82.47,82.29,82.39,97739.0956382553,57.3847,57.4056,57.2803,57.3499,97739.0956
2014-12-03 13:20:00,82.4,82.42,82.31,82.34,144457.78311324527,57.3569,57.3708,57.2942,57.3151,144457.7831
2014-12-03 13:30:00,82.34,82.41,82.17,82.18,154961.98479391754,57.3151,57.3638,57.1968,57.2037,154961.9848
2014-12-03 13:40:00,82.18,82.21,81.97,82.02,131952.78111244497,57.2037,57.2246,57.0576,57.0924,131952.7811
2014-12-03 13:50:00,82.02,82.11,81.91,82.04,147859.14365746296,57.0924,57.155,57.0158,57.1063,147859.1437
2014-12-03 14:00:00,82.03,82.25,81.92,82.24,105642.25690276107,57.0993,57.2525,57.0228,57.2455,105642.2569
2014-12-03 14:10:00,82.24,82.41,82.1,82.17,161564.62585034012,57.2455,57.3638,57.148,57.1968,161564.6259
2014-12-03 14:20:00,82.17,82.34,82.12,82.24,139855.94237695076,57.1968,57.3151,57.162,57.2455,139855.9424
2014-12-03 14:30:00,82.25,82.39,82.19,82.24,94937.97519007602,57.2525,57.3499,57.2107,57.2455,94937.9752
2014-12-03 14:40:00,82.24,82.36,82.2,82.28,78031.21248499399,57.2455,57.329,57.2177,57.2733,78031.2125
2014-12-03 14:50:00,82.28,82.38,82.27,82.33,74429.77190876349,57.2733,57.3429,57.2664,57.3081,74429.7719
2014-12-03 15:00:00,82.34,82.38,82.23,82.26,120748.29931972788,57.3151,57.3429,57.2385,57.2594,120748.2993
2014-12-03 15:10:00,82.27,82.57,82.23,82.56,113745.4981992797,57.2664,57.4752,57.2385,57.4682,113745.4982
2014-12-03 15:20:00,82.57,82.81,82.5,82.81,171268.50740296117,57.4752,57.6423,57.4265,57.6423,171268.5074
2014-12-03 15:30:00,82.81,82.95,82.8,82.81,229591.83673469385,57.6423,57.7397,57.6353,57.6423,229591.8367
2014-12-03 15:40:00,82.81,82.94,82.75,82.92,306722.6890756302,57.6423,57.7328,57.6005,57.7188,306722.6891
2014-12-03 15:50:00,82.91,83.1,82.86,83.04,654261.7046818726,57.7119,57.8441,57.6771,57.8024,654261.7047
2014-12-04 09:30:00,82.12,82.72,81.9,82.32,210984.39375750296,57.162,57.5796,57.0088,57.3012,210984.3938
2014-12-04 09:40:00,82.27,82.57,82.14,82.3,132753.10124049618,57.2664,57.4752,57.1759,57.2873,132753.1012
2014-12-04 09:50:00,82.26,82.52,82.2,82.46,185374.149659864,57.2594,57.4404,57.2177,57.3986,185374.1497
2014-12-04 10:00:00,82.49,82.83,82.39,82.52,249599.8399359744,57.4195,57.6562,57.3499,57.4404,249599.8399
2014-12-04 10:10:00,82.55,82.9,82.55,82.82,159763.90556222489,57.4613,57.7049,57.4613,57.6492,159763.9056
2014-12-04 10:20:00,82.82,82.84,82.53,82.69,150860.34413765505,57.6492,57.6631,57.4474,57.5587,150860.3441
2014-12-04 10:30:00,82.67,82.67,82.33,82.51,176170.46818727488,57.5448,57.5448,57.3081,57.4334,176170.4682
2014-12-04 10:40:00,82.49,82.61,82.14,82.23,164265.70628251298,57.4195,57.503,57.1759,57.2385,164265.7063
2014-12-04 10:50:00,82.23,82.35,82.04,82.06,178071.22849139653,57.2385,57.3221,57.1063,57.1202,178071.2285
2014-12-04 11:00:00,82.06,82.07,81.92,82.07,187374.949979992,57.1202,57.1272,57.0228,57.1272,187374.95
2014-12-04 11:10:00,82.06,82.07,81.91,81.98,135754.3017206883,57.1202,57.1272,57.0158,57.0645,135754.3017
2014-12-04 11:20:00,81.97,82.03,81.83,81.96,247298.9195678271,57.0576,57.0993,56.9601,57.0506,247298.9196
2014-12-04 11:30:00,81.96,82.09,81.88,81.97,165166.0664265706,57.0506,57.1411,56.9949,57.0576,165166.0664
2014-12-04 11:40:00,81.98,82.1,81.89,82.06,186574.6298519408,57.0645,57.148,57.0019,57.1202,186574.6299
2014-12-04 11:50:00,82.06,82.11,82.01,82.07,159763.90556222489,57.1202,57.155,57.0854,57.1272,159763.9056
2014-12-04 12:00:00,82.06,82.12,82.01,82.1,139355.74229691876,57.1202,57.162,57.0854,57.148,139355.7423
2014-12-04 12:10:00,82.11,82.27,82.08,82.11,89135.65426170467,57.155,57.2664,57.1341,57.155,89135.6543
2014-12-04 12:20:00,82.11,82.2,82.09,82.16,81532.61304521808,57.155,57.2177,57.1411,57.1898,81532.613
2014-12-04 12:30:00,82.16,82.69,82.15,82.44,151360.54421768707,57.1898,57.5587,57.1828,57.3847,151360.5442
2014-12-04 12:40:00,82.43,82.57,82.4,82.53,96138.45538215284,57.3778,57.4752,57.3569,57.4474,96138.4554
2014-12-04 12:50:00,82.53,82.72,82.52,82.69,81332.53301320528,57.4474,57.5796,57.4404,57.5587,81332.533
2014-12-04 13:00:00,82.66,82.94,82.58,82.78,122649.05962384952,57.5378,57.7328,57.4822,57.6214,122649.0596
2014-12-04 13:10:00,82.78,82.8,82.57,82.57,84733.89355742295,57.6214,57.6353,57.4752,57.4752,84733.8936
2014-12-04 13:20:00,82.56,82.83,82.46,82.76,92537.01480592236,57.4682,57.6562,57.3986,57.6075,92537.0148
2014-12-04 13:30:00,82.75,82.84,82.51,82.57,97138.85554221689,57.6005,57.6631,57.4334,57.4752,97138.8555
2014-12-04 13:40:00,82.56,82.82,82.53,82.76,109443.7775110044,57.4682,57.6492,57.4474,57.6075,109443.7775
2014-12-04 13:50:00,82.76,82.89,82.76,82.85,83733.49339735894,57.6075,57.6979,57.6075,57.6701,83733.4934
2014-12-04 14:00:00,82.84,82.87,82.58,82.6,116046.41856742695,57.6631,57.684,57.4822,57.4961,116046.4186
2014-12-04 14:10:00,82.58,82.7,82.56,82.63,102240.8963585434,57.4822,57.5657,57.4682,57.517,102240.8964
2014-12-04 14:20:00,82.64,82.7,82.55,82.56,109843.93757503,57.5239,57.5657,57.4613,57.4682,109843.9376
2014-12-04 14:30:00,82.55,82.7,82.52,82.67,96738.69547819126,57.4613,57.5657,57.4404,57.5448,96738.6955
2014-12-04 14:40:00,82.67,82.75,82.59,82.65,95838.33533413363,57.5448,57.6005,57.4891,57.5309,95838.3353
2014-12-04 14:50:00,82.65,82.65,82.54,82.61,93537.4149659864,57.5309,57.5309,57.4543,57.503,93537.415
2014-12-04 15:00:00,82.61,82.65,82.43,82.46,96938.77551020408,57.503,57.5309,57.3778,57.3986,96938.7755
2014-12-04 15:10:00,82.46,82.55,82.29,82.31,131052.42096838732,57.3986,57.4613,57.2803,57.2942,131052.421
2014-12-04 15:20:00,82.29,82.34,82.16,82.29,256202.4809923969,57.2803,57.3151,57.1898,57.2803,256202.481
2014-12-04 15:30:00,82.3,82.44,82.25,82.32,171468.58743497398,57.2873,57.3847,57.2525,57.3012,171468.5874
2014-12-04 15:40:00,82.32,82.42,82.27,82.4,257102.8411364545,57.3012,57.3708,57.2664,57.3569,257102.8411
2014-12-04 15:50:00,82.4,82.51,82.34,82.48,276510.60424169665,57.3569,57.4334,57.3151,57.4126,276510.6042
2014-12-05 09:30:00,82.02,82.45,81.73,81.83,119047.61904761904,57.0924,57.3917,56.8905,56.9601,119047.619
2014-12-05 09:40:00,81.78,81.85,81.55,81.7,111644.65786314524,56.9253,56.974,56.7652,56.8696,111644.6579
2014-12-05 09:50:00,81.7,82.13,81.67,82.0,85134.05362144858,56.8696,57.1689,56.8487,57.0784,85134.0536
2014-12-05 10:00:00,82.03,82.31,81.86,82.0,142957.18287314926,57.0993,57.2942,56.981,57.0784,142957.1829
2014-12-05 10:10:00,81.97,82.09,81.8,81.99,101340.53621448578,57.0576,57.1411,56.9392,57.0715,101340.5362
2014-12-05 10:20:00,81.97,82.04,81.75,81.98,117046.818727491,57.0576,57.1063,56.9044,57.0645,117046.8187
2014-12-05 10:30:00,81.98,82.03,81.73,81.76,82232.8931572629,57.0645,57.0993,56.8905,56.9114,82232.8932
2014-12-05 10:40:00,81.77,81.88,81.66,81.67,113345.33813525407,56.9183,56.9949,56.8418,56.8487,113345.3381
2014-12-05 10:50:00,81.66,81.69,81.51,81.55,124849.93997599038,56.8418,56.8627,56.7374,56.7652,124849.94
2014-12-05 11:00:00,81.59,81.67,81.29,81.32,95538.21528611444,56.793,56.8487,56.5842,56.6051,95538.2153
2014-12-05 11:10:00,81.29,81.59,81.29,81.59,144357.74309723888,56.5842,56.793,56.5842,56.793,144357.7431
2014-12-05 11:20:00,81.6,81.63,81.5,81.57,138655.46218487393,56.8,56.8209,56.7304,56.7791,138655.4622
2014-12-05 11:30:00,81.59,81.71,81.49,81.7,91236.49459783912,56.793,56.8766,56.7234,56.8696,91236.4946
2014-12-05 11:40:00,81.71,81.71,81.55,81.59,124949.9799919968,56.8766,56.8766,56.7652,56.793,124949.98
2014-12-05 11:50:00,81.6,81.88,81.6,81.75,161764.70588235292,56.8,56.9949,56.8,56.9044,161764.7059
2014-12-05 12:00:00,81.74,81.86,81.7,81.86,140856.3425370148,56.8975,56.981,56.8696,56.981,140856.3425
2014-12-05 12:10:00,81.87,81.96,81.7,81.89,153861.54461784713,56.9879,57.0506,56.8696,57.0019,153861.5446
2014-12-05 12:20:00,81.89,81.96,81.85,81.88,83333.33333333333,57.0019,57.0506,56.974,56.9949,83333.3333
2014-12-05 12:30:00,81.88,82.05,81.85,82.05,113745.4981992797,56.9949,57.1132,56.974,57.1132,113745.4982
2014-12-05 12:40:00,82.07,82.16,81.86,81.98,96638.65546218486,57.1272,57.1898,56.981,57.0645,96638.6555
2014-12-05 12:50:00,81.98,82.03,81.77,81.83,115846.33853541416,57.0645,57.0993,56.9183,56.9601,115846.3385
2014-12-05 13:00:00,81.83,81.95,81.8,81.88,114745.89835934372,56.9601,57.0436,56.9392,56.9949,114745.8984
2014-12-05 13:10:00,81.88,82.01,81.86,81.97,86934.77390956381,56.9949,57.0854,56.981,57.0576,86934.7739
2014-12-05 13:20:00,81.96,82.02,81.77,81.81,92236.89475790317,57.0506,57.0924,56.9183,56.9462,92236.8948
2014-12-05 13:30:00,81.82,81.98,81.8,81.96,75430.17206882752,56.9531,57.0645,56.9392,57.0506,75430.1721
2014-12-05 13:40:00,81.96,81.97,81.8,81.82,72629.05162064826,57.0506,57.0576,56.9392,56.9531,72629.0516
2014-12-05 13:50:00,81.81,81.82,81.67,81.68,64525.81032412964,56.9462,56.9531,56.8487,56.8557,64525.8103
2014-12-05 14:00:00,81.68,81.78,81.63,81.65,83933.57342937174,56.8557,56.9253,56.8209,56.8348,83933.5734
2014-12-05 14:10:00,81.66,81.83,81.64,81.77,84333.73349339735,56.8418,56.9601,56.8278,56.9183,84333.7335
2014-12-05 14:20:00,81.77,81.85,81.64,81.67,138155.2621048419,56.9183,56.974,56.8278,56.8487,138155.2621
2014-12-05 14:30:00,81.67,81.73,81.42,81.5,89335.73429371748,56.8487,56.8905,56.6747,56.7304,89335.7343
2014-12-05 14:40:00,81.5,81.62,81.46,81.47,107342.93717486992,56.7304,56.8139,56.7026,56.7095,107342.9372
2014-12-05 14:50:00,81.47,81.61,81.43,81.52,98539.41576630653,56.7095,56.807,56.6817,56.7443,98539.4158
2014-12-05 15:00:00,81.53,81.54,81.42,81.45,117947.1788715486,56.7513,56.7582,56.6747,56.6956,117947.1789
2014-12-05 15:10:00,81.45,81.57,81.45,81.49,155362.14485794317,56.6956,56.7791,56.6956,56.7234,155362.1449
2014-12-05 15:20:00,81.5,81.52,81.42,81.48,196578.631452581,56.7304,56.7443,56.6747,56.7165,196578.6315
2014-12-05 15:30:00,81.48,81.48,81.35,81.38,136154.46178471387,56.7165,56.7165,56.626,56.6469,136154.4618
2014-12-05 15:40:00,81.37,81.39,81.17,81.19,250800.3201280512,56.6399,56.6538,56.5007,56.5146,250800.3201
2014-12-05 15:50:00,81.19,81.41,81.17,81.39,445778.31132452976,56.5146,56.6678,56.5007,56.6538,445778.3113
2014-12-08 09:30:00,79.27,79.47,78.9,79.36,260004.0016006402,55.7001,55.8407,55.4401,55.7634,260004.0016
2014-12-08 09:40:00,79.31,79.34,78.57,78.63,198679.47178871543,55.7282,55.7493,55.2083,55.2504,198679.4718
2014-12-08 09:50:00,78.65,78.86,78.54,78.58,220288.1152460984,55.2645,55.412,55.1872,55.2153,220288.1152
2014-12-08 10:00:00,78.58,78.63,77.98,78.0,213685.47418967585,55.2153,55.2504,54.7937,54.8077,213685.4742
2014-12-08 10:10:00,77.99,78.12,77.58,78.12,262104.84193677467,54.8007,54.8921,54.5126,54.8921,262104.8419
2014-12-08 10:20:00,78.11,78.23,78.05,78.21,184973.9895958384,54.885,54.9694,54.8429,54.9553,184973.9896
2014-12-08 10:30:00,78.19,78.25,77.72,77.73,164165.6662665066,54.9413,54.9834,54.611,54.618,164165.6663
2014-12-08 10:40:00,77.75,77.75,77.37,77.4,223889.5558223289,54.6321,54.6321,54.3651,54.3861,223889.5558
2014-12-08 10:50:00,77.42,77.42,77.15,77.17,191476.5906362545,54.4002,54.4002,54.2105,54.2245,191476.5906
2014-12-08 11:00:00,77.17,77.26,77.11,77.13,152861.14445778308,54.2245,54.2878,54.1824,54.1964,152861.1445
2014-12-08 11:10:00,77.14,77.32,76.98,76.98,219987.9951980792,54.2035,54.3299,54.091,54.091,219987.9952
2014-12-08 11:20:00,76.97,77.04,76.7,76.7,242096.83873549412,54.084,54.1332,53.8943,53.8943,242096.8387
2014-12-08 11:30:00,76.7,76.97,76.66,76.87,188875.550220088,53.8943,54.084,53.8662,54.0137,188875.5502
2014-12-08 11:40:00,76.88,76.95,76.72,76.88,145758.3033213285,54.0208,54.0699,53.9083,54.0208,145758.3033
2014-12-08 11:50:00,76.87,76.89,76.58,76.75,214185.67426970787,54.0137,54.0278,53.81,53.9294,214185.6743
2014-12-08 12:00:00,76.74,77.04,76.69,76.87,170968.38735494195,53.9224,54.1332,53.8873,54.0137,170968.3874
2014-12-08 12:10:00,76.87,76.88,76.59,76.63,135554.22168867546,54.0137,54.0208,53.817,53.8451,135554.2217
2014-12-08 12:20:00,76.64,76.84,76.51,76.54,154761.90476190473,53.8521,53.9927,53.7608,53.7819,154761.9048
2014-12-08 12:30:00,76.53,76.58,76.38,76.47,237895.15806322527,53.7748,53.81,53.6694,53.7327,237895.1581
2014-12-08 12:40:00,76.46,76.61,76.36,76.6,235694.2777110844,53.7256,53.831,53.6554,53.824,235694.2777
2014-12-08 12:50:00,76.61,76.84,76.59,76.66,141156.462585034,53.831,53.9927,53.817,53.8662,141156.4626
2014-12-08 13:00:00,76.66,76.77,76.65,76.73,128651.46058423368,53.8662,53.9435,53.8591,53.9154,128651.4606
2014-12-08 13:10:00,76.74,76.75,76.54,76.57,147559.02360944377,53.9224,53.9294,53.7819,53.8029,147559.0236
2014-12-08 13:20:00,76.58,76.58,76.26,76.33,165566.22649059622,53.81,53.81,53.5851,53.6343,165566.2265
2014-12-08 13:30:00,76.33,76.35,76.16,76.22,160064.02561024408,53.6343,53.6483,53.5148,53.557,160064.0256
2014-12-08 13:40:00,76.22,76.38,76.19,76.31,179371.74869947977,53.557,53.6694,53.5359,53.6202,179371.7487
2014-12-08 13:50:00,76.32,76.43,76.22,76.24,194077.6310524209,53.6273,53.7046,53.557,53.5711,194077.6311
2014-12-08 14:00:00,76.23,76.23,76.02,76.05,177571.02841136453,53.564,53.564,53.4165,53.4376,177571.0284
2014-12-08 14:10:00,76.04,76.05,75.76,75.79,218787.5150060024,53.4305,53.4376,53.2338,53.2549,218787.515
2014-12-08 14:20:00,75.78,76.24,75.77,76.17,219687.87515006,53.2478,53.5711,53.2408,53.5219,219687.8752
2014-12-08 14:30:00,76.17,76.31,76.1,76.17,118947.57903161264,53.5219,53.6202,53.4727,53.5219,118947.579
2014-12-08 14:40:00,76.18,76.33,76.15,76.32,183273.30932372948,53.5289,53.6343,53.5078,53.6273,183273.3093
2014-12-08 14:50:00,76.32,76.45,76.2,76.2,138255.30212084833,53.6273,53.7186,53.543,53.543,138255.3021
2014-12-08 15:00:00,76.2,76.2,75.98,75.98,149259.70388155262,53.543,53.543,53.3884,53.3884,149259.7039
2014-12-08 15:10:00,75.98,76.17,75.96,76.01,203281.31252501,53.3884,53.5219,53.3743,53.4094,203281.3125
2014-12-08 15:20:00,76.0,76.34,76.0,76.22,220888.35534213684,53.4024,53.6413,53.4024,53.557,220888.3553
2014-12-08 15:30:00,76.22,76.25,76.04,76.11,230492.19687875148,53.557,53.5781,53.4305,53.4797,230492.1969
2014-12-08 15:40:00,76.11,76.16,75.96,75.97,352240.89635854337,53.4797,53.5148,53.3743,53.3813,352240.8964
2014-12-08 15:50:00,75.98,76.15,75.96,76.12,381652.6610644257,53.3884,53.5078,53.3743,53.4867,381652.6611
2014-12-09 09:30:00,75.91,76.47,75.77,76.18,280112.0448179271,53.3392,53.7327,53.2408,53.5289,280112.0448
2014-12-09 09:40:00,76.15,76.98,76.12,76.81,224489.7959183673,53.5078,54.091,53.4867,53.9716,224489.7959
2014-12-09 09:50:00,76.86,77.12,76.63,77.08,144257.70308123247,54.0067,54.1894,53.8451,54.1613,144257.7031
2014-12-09 10:00:00,77.08,77.73,77.08,77.72,178671.46858743497,54.1613,54.618,54.1613,54.611,178671.4686
2014-12-09 10:10:00,77.74,77.94,77.21,77.22,247899.15966386552,54.6251,54.7656,54.2526,54.2597,247899.1597
2014-12-09 10:20:00,77.22,77.38,76.92,77.0,120448.17927170866,54.2597,54.3721,54.0489,54.1051,120448.1793
2014-12-09 10:30:00,77.0,77.5,76.99,77.46,164065.62625050018,54.1051,54.4564,54.0981,54.4283,164065.6263
2014-12-09 10:40:00,77.47,77.55,77.22,77.35,138655.46218487393,54.4353,54.4915,54.2597,54.351,138655.4622
2014-12-09 10:50:00,77.38,77.62,77.25,77.32,170868.34733893556,54.3721,54.5407,54.2807,54.3299,170868.3473
2014-12-09 11:00:00,77.35,77.76,77.35,77.68,182873.14925970387,54.351,54.6391,54.351,54.5829,182873.1493
2014-12-09 11:10:00,77.69,77.74,77.45,77.56,148259.30372148857,54.5899,54.6251,54.4213,54.4986,148259.3037
2014-12-09 11:20:00,77.54,77.6,77.4,77.41,179571.82873149257,54.4845,54.5267,54.3861,54.3932,179571.8287
2014-12-09 11:30:00,77.42,77.56,77.09,77.11,194077.6310524209,54.4002,54.4986,54.1683,54.1824,194077.6311
2014-12-09 11:40:00,77.11,77.41,77.1,77.35,102340.9363745498,54.1824,54.3932,54.1753,54.351,102340.9364
2014-12-09 11:50:00,77.37,77.54,77.28,77.29,141956.7827130852,54.3651,54.4845,54.3018,54.3089,141956.7827
2014-12-09 12:00:00,77.3,77.45,77.14,77.21,152861.14445778308,54.3159,54.4213,54.2035,54.2526,152861.1445
2014-12-09 12:10:00,77.2,77.21,76.9,76.91,119147.65906362544,54.2456,54.2526,54.0348,54.0418,119147.6591
2014-12-09 12:20:00,76.91,76.96,76.82,76.83,154261.70468187274,54.0418,54.077,53.9786,53.9856,154261.7047
2014-12-09 12:30:00,76.84,77.09,76.7,77.01,123649.45978391355,53.9927,54.1683,53.8943,54.1121,123649.4598
2014-12-09 12:40:00,77.02,77.24,76.88,77.24,100740.29611844735,54.1191,54.2737,54.0208,54.2737,100740.2961
2014-12-09 12:50:00,77.23,77.28,77.01,77.2,99439.77591036411,54.2667,54.3018,54.1121,54.2456,99439.7759
2014-12-09 13:00:00,77.19,77.27,76.97,77.17,82733.0932372949,54.2386,54.2948,54.084,54.2245,82733.0932
2014-12-09 13:10:00,77.17,77.47,77.16,77.35,120948.37935174067,54.2245,54.4353,54.2175,54.351,120948.3794
2014-12-09 13:20:00,77.36,77.39,77.1,77.1,124749.89995998396,54.358,54.3791,54.1753,54.1753,124749.9
2014-12-09 13:30:00,77.1,77.43,77.07,77.4,189375.75030012004,54.1753,54.4072,54.1543,54.3861,189375.7503
2014-12-09 13:40:00,77.41,77.43,77.14,77.23,148159.26370548218,54.3932,54.4072,54.2035,54.2667,148159.2637
2014-12-09 13:50:00,77.24,77.29,77.09,77.19,132553.02120848338,54.2737,54.3089,54.1683,54.2386,132553.0212
2014-12-09 14:00:00,77.19,77.42,77.14,77.24,93437.37494998,54.2386,54.4002,54.2035,54.2737,93437.3749
2014-12-09 14:10:00,77.25,77.52,77.25,77.34,160364.1456582633,54.2807,54.4705,54.2807,54.344,160364.1457
2014-12-09 14:20:00,77.36,77.5,77.22,77.41,118947.57903161264,54.358,54.4564,54.2597,54.3932,118947.579
2014-12-09 14:30:00,77.4,77.4,77.08,77.14,149759.9039615846,54.3861,54.3861,54.1613,54.2035,149759.904
2014-12-09 14:40:00,77.12,77.22,77.04,77.07,116846.73869547818,54.1894,54.2597,54.1332,54.1543,116846.7387
2014-12-09 14:50:00,77.08,77.32,77.02,77.26,189575.83033213284,54.1613,54.3299,54.1191,54.2878,189575.8303
2014-12-09 15:00:00,77.27,77.41,77.21,77.28,153561.4245698279,54.2948,54.3932,54.2526,54.3018,153561.4246
2014-12-09 15:10:00,77.28,77.34,77.01,77.07,276210.48419367743,54.3018,54.344,54.1121,54.1543,276210.4842
2014-12-09 15:20:00,77.08,77.08,76.98,77.01,140656.262505002,54.1613,54.1613,54.091,54.1121,140656.2625
2014-12-09 15:30:00,77.01,77.15,76.95,77.14,204681.8727490996,54.1121,54.2105,54.0699,54.2035,204681.8727
2014-12-09 15:40:00,77.14,77.32,77.09,77.31,310624.2496998799,54.2035,54.3299,54.1683,54.3229,310624.2497
2014-12-09 15:50:00,77.31,77.44,77.19,77.42,392256.9027611044,54.3229,54.4143,54.2386,54.4002,392256.9028
2014-12-10 09:30:00,75.62,75.89,75.33,75.66,250700.2801120448,53.1354,53.3251,52.9316,53.1635,250700.2801
2014-12-10 09:40:00,75.66,75.89,75.54,75.57,225890.35614245696,53.1635,53.3251,53.0792,53.1003,225890.3561
2014-12-10 09:50:00,75.56,75.96,75.24,75.96,225090.0360144057,53.0932,53.3743,52.8684,53.3743,225090.036
2014-12-10 10:00:00,75.91,75.93,75.47,75.52,172468.987595038,53.3392,53.3532,53.03,53.0651,172468.9876
2014-12-10 10:10:00,75.49,75.99,75.49,75.93,135154.06162464985,53.0441,53.3954,53.0441,53.3532,135154.0616
2014-12-10 10:20:00,75.95,76.21,75.84,76.03,138655.46218487393,53.3673,53.55,53.29,53.4235,138655.4622
2014-12-10 10:30:00,76.02,76.05,75.64,75.75,190976.39055622247,53.4165,53.4376,53.1495,53.2268,190976.3906
2014-12-10 10:40:00,75.72,76.05,75.63,75.85,144657.86314525807,53.2057,53.4376,53.1424,53.297,144657.8631
2014-12-10 10:50:00,75.85,76.2,75.81,76.16,113345.33813525407,53.297,53.543,53.2689,53.5148,113345.3381
2014-12-10 11:00:00,76.16,76.2,75.76,75.83,130252.10084033612,53.5148,53.543,53.2338,53.283,130252.1008
2014-12-10 11:10:00,75.83,75.86,75.5,75.67,184073.6294517807,53.283,53.304,53.0511,53.1705,184073.6295
2014-12-10 11:20:00,75.66,75.9,75.54,75.69,173969.58783513404,53.1635,53.3322,53.0792,53.1846,173969.5878
2014-12-10 11:30:00,75.69,75.77,75.57,75.61,169967.98719487793,53.1846,53.2408,53.1003,53.1284,169967.9872
2014-12-10 11:40:00,75.61,75.62,75.33,75.49,137354.9419767907,53.1284,53.1354,52.9316,53.0441,137354.942
2014-12-10 11:50:00,75.47,75.6,75.23,75.27,117246.8987595038,53.03,53.1214,52.8614,52.8895,117246.8988
2014-12-10 12:00:00,75.26,75.37,74.98,75.03,118047.218887555,52.8824,52.9597,52.6857,52.7208,118047.2189
2014-12-10 12:10:00,75.04,75.08,74.87,75.0,155862.34493797517,52.7279,52.756,52.6084,52.6998,155862.3449
2014-12-10 12:20:00,75.0,75.0,74.76,74.84,153961.58463385352,52.6998,52.6998,52.5311,52.5873,153961.5846
2014-12-10 12:30:00,74.85,75.07,74.76,74.89,255802.3209283713,52.5944,52.7489,52.5311,52.6225,255802.3209
2014-12-10 12:40:00,74.9,75.0,74.77,75.0,135754.3017206883,52.6295,52.6998,52.5381,52.6998,135754.3017
2014-12-10 12:50:00,75.01,75.21,74.77,74.78,140256.10244097636,52.7068,52.8473,52.5381,52.5452,140256.1024
2014-12-10 13:00:00,74.79,74.99,74.66,74.85,121948.7795118047,52.5522,52.6927,52.4608,52.5944,121948.7795
2014-12-10 13:10:00,74.85,74.97,74.72,74.93,112945.17807122848,52.5944,52.6787,52.503,52.6506,112945.1781
2014-12-10 13:20:00,74.92,74.98,74.78,74.91,105642.25690276107,52.6435,52.6857,52.5452,52.6365,105642.2569
2014-12-10 13:30:00,74.92,74.99,74.76,74.81,126250.50020008002,52.6435,52.6927,52.5311,52.5662,126250.5002
2014-12-10 13:40:00,74.81,74.86,74.61,74.65,111744.69787915164,52.5662,52.6014,52.4257,52.4538,111744.6979
2014-12-10 13:50:00,74.64,74.86,74.59,74.77,107743.09723889554,52.4468,52.6014,52.4117,52.5381,107743.0972
2014-12-10 14:00:00,74.76,74.78,74.63,74.66,108443.37735094035,52.5311,52.5452,52.4398,52.4608,108443.3774
2014-12-10 14:10:00,74.65,74.85,74.61,74.84,137555.0220088035,52.4538,52.5944,52.4257,52.5873,137555.022
2014-12-10 14:20:00,74.85,75.08,74.71,75.02,208883.55342136853,52.5944,52.756,52.496,52.7138,208883.5534
2014-12-10 14:30:00,75.03,75.06,74.62,74.7,117046.818727491,52.7208,52.7419,52.4327,52.489,117046.8187
2014-12-10 14:40:00,74.71,74.87,74.62,74.81,113645.4581832733,52.496,52.6084,52.4327,52.5662,113645.4582
2014-12-10 14:50:00,74.82,74.82,74.42,74.44,127651.06042416966,52.5733,52.5733,52.2922,52.3063,127651.0604
2014-12-10 15:00:00,74.44,74.62,74.33,74.57,144657.86314525807,52.3063,52.4327,52.229,52.3976,144657.8631
2014-12-10 15:10:00,74.6,74.89,74.53,74.88,176870.7482993197,52.4187,52.6225,52.3695,52.6154,176870.7483
2014-12-10 15:20:00,74.88,75.09,74.83,75.06,174069.62785114042,52.6154,52.763,52.5803,52.7419,174069.6279
2014-12-10 15:30:00,75.07,75.22,74.96,75.04,210084.03361344527,52.7489,52.8543,52.6716,52.7279,210084.0336
2014-12-10 15:40:00,75.03,75.07,74.84,74.89,288015.20608243294,52.7208,52.7489,52.5873,52.6225,288015.2061
2014-12-10 15:50:00,74.89,75.19,74.84,75.12,463485.394157663,52.6225,52.8333,52.5873,52.7841,463485.3942
2014-12-11 09:30:00,74.65,75.71,74.63,75.52,207683.07322929168,52.4538,53.1986,52.4398,53.0651,207683.0732
2014-12-11 09:40:00,75.52,75.97,75.35,75.74,103641.45658263304,53.0651,53.3813,52.9457,53.2197,103641.4566
2014-12-11 09:50:00,75.72,75.88,75.54,75.57,95838.33533413363,53.2057,53.3181,53.0792,53.1003,95838.3353
2014-12-11 10:00:00,75.6,75.81,75.49,75.77,117246.8987595038,53.1214,53.2689,53.0441,53.2408,117246.8988
2014-12-11 10:10:00,75.78,76.1,75.68,75.88,102140.856342537,53.2478,53.4727,53.1776,53.3181,102140.8563
2014-12-11 10:20:00,75.88,76.39,75.88,76.39,107743.09723889554,53.3181,53.6765,53.3181,53.6765,107743.0972
2014-12-11 10:30:00,76.4,76.71,76.39,76.65,165166.0664265706,53.6835,53.9013,53.6765,53.8591,165166.0664
2014-12-11 10:40:00,76.64,76.65,76.35,76.37,206882.7531012405,53.8521,53.8591,53.6483,53.6624,206882.7531
2014-12-11 10:50:00,76.4,76.64,76.26,76.28,148859.54381752698,53.6835,53.8521,53.5851,53.5992,148859.5438
2014-12-11 11:00:00,76.26,76.51,76.2,76.29,108743.49739895956,53.5851,53.7608,53.543,53.6062,108743.4974
2014-12-11 11:10:00,76.29,76.52,76.22,76.5,96138.45538215284,53.6062,53.7678,53.557,53.7537,96138.4554
2014-12-11 11:20:00,76.51,76.58,76.35,76.4,115446.17847138854,53.7608,53.81,53.6483,53.6835,115446.1785
2014-12-11 11:30:00,76.41,76.57,76.4,76.45,117847.1388555422,53.6905,53.8029,53.6835,53.7186,117847.1389
2014-12-11 11:40:00,76.45,76.55,76.38,76.51,168767.5070028011,53.7186,53.7889,53.6694,53.7608,168767.507
2014-12-11 11:50:00,76.51,76.55,76.41,76.49,117847.1388555422,53.7608,53.7889,53.6905,53.7467,117847.1389
2014-12-11 12:00:00,76.49,76.55,76.38,76.46,138655.46218487393,53.7467,53.7889,53.6694,53.7256,138655.4622
2014-12-11 12:10:00,76.46,76.61,76.4,76.4,147058.82352941175,53.7256,53.831,53.6835,53.6835,147058.8235
2014-12-11 12:20:00,76.41,76.53,76.41,76.51,75430.17206882752,53.6905,53.7748,53.6905,53.7608,75430.1721
2014-12-11 12:30:00,76.5,76.58,76.44,76.47,124149.65986394556,53.7537,53.81,53.7116,53.7327,124149.6599
2014-12-11 12:40:00,76.48,76.55,76.44,76.53,163765.506202481,53.7397,53.7889,53.7116,53.7748,163765.5062
2014-12-11 12:50:00,76.51,76.52,76.46,76.47,137154.8619447779,53.7608,53.7678,53.7256,53.7327,137154.8619
2014-12-11 13:00:00,76.49,76.54,76.42,76.49,123049.21968787514,53.7467,53.7819,53.6975,53.7467,123049.2197
2014-12-11 13:10:00,76.48,76.51,76.42,76.48,82232.8931572629,53.7397,53.7608,53.6975,53.7397,82232.8932
2014-12-11 13:20:00,76.48,76.51,76.39,76.43,83933.57342937174,53.7397,53.7608,53.6765,53.7046,83933.5734
2014-12-11 13:30:00,76.43,76.46,76.15,76.17,66126.4505802321,53.7046,53.7256,53.5078,53.5219,66126.4506
2014-12-11 13:40:00,76.19,76.28,76.11,76.17,125850.3401360544,53.5359,53.5992,53.4797,53.5219,125850.3401
2014-12-11 13:50:00,76.17,76.19,75.74,75.74,86834.73389355741,53.5219,53.5359,53.2197,53.2197,86834.7339
2014-12-11 14:00:00,75.74,76.1,75.71,75.85,113345.33813525407,53.2197,53.4727,53.1986,53.297,113345.3381
2014-12-11 14:10:00,75.85,75.9,75.69,75.76,105642.25690276107,53.297,53.3322,53.1846,53.2338,105642.2569
2014-12-11 14:20:00,75.74,75.83,75.53,75.56,107242.89715886352,53.2197,53.283,53.0722,53.0932,107242.8972
2014-12-11 14:30:00,75.55,75.63,75.31,75.36,116546.61864745898,53.0862,53.1424,52.9176,52.9527,116546.6186
2014-12-11 14:40:00,75.37,75.45,74.99,75.03,154261.70468187274,52.9597,53.016,52.6927,52.7208,154261.7047
2014-12-11 14:50:00,75.02,75.28,74.95,74.98,160464.18567426968,52.7138,52.8965,52.6646,52.6857,160464.1857
2014-12-11 15:00:00,74.99,75.2,74.93,75.01,119247.69907963184,52.6927,52.8403,52.6506,52.7068,119247.6991
2014-12-11 15:10:00,75.01,75.32,75.0,75.31,113145.25810324129,52.7068,52.9246,52.6998,52.9176,113145.2581
2014-12-11 15:20:00,75.31,75.44,75.24,75.35,113945.5782312925,52.9176,53.0089,52.8684,52.9457,113945.5782
2014-12-11 15:30:00,75.36,75.48,75.1,75.17,166166.46658663463,52.9527,53.037,52.77,52.8192,166166.4666
2014-12-11 15:40:00,75.17,75.3,75.0,75.09,243497.3989595838,52.8192,52.9106,52.6998,52.763,243497.399
2014-12-11 15:50:00,75.08,75.09,74.9,75.03,294817.9271708683,52.756,52.763,52.6295,52.7208,294817.9272
2014-12-12 09:30:00,73.93,74.19,73.53,73.92,217987.1948779512,51.9479,52.1306,51.6668,51.9409,217987.1949
2014-12-12 09:40:00,73.86,74.17,73.45,73.61,225190.0760304121,51.8987,52.1165,51.6106,51.7231,225190.076
2014-12-12 09:50:00,73.63,73.8,73.49,73.61,145058.0232092837,51.7371,51.8566,51.6387,51.7231,145058.0232
2014-12-12 10:00:00,73.64,73.9,73.32,73.9,152260.90436174467,51.7441,51.9268,51.5193,51.9268,152260.9044
2014-12-12 10:10:00,73.87,74.27,73.86,74.17,122148.85954381753,51.9057,52.1868,51.8987,52.1165,122148.8595
2014-12-12 10:20:00,74.21,74.86,74.2,74.6,96938.77551020408,52.1447,52.6014,52.1376,52.4187,96938.7755
2014-12-12 10:30:00,74.61,75.03,74.57,74.74,164565.8263305322,52.4257,52.7208,52.3976,52.5171,164565.8263
2014-12-12 10:40:00,74.73,74.81,74.52,74.67,115446.17847138854,52.51,52.5662,52.3625,52.4679,115446.1785
2014-12-12 10:50:00,74.66,74.69,74.33,74.42,117446.9787915166,52.4608,52.4819,52.229,52.2922,117446.9788
2014-12-12 11:00:00,74.41,74.42,74.07,74.1,127751.10044017606,52.2852,52.2922,52.0463,52.0674,127751.1004
2014-12-12 11:10:00,74.1,74.19,73.93,74.14,218387.3549419768,52.0674,52.1306,51.9479,52.0955,218387.3549
2014-12-12 11:20:00,74.13,74.17,73.99,74.1,117847.1388555422,52.0884,52.1165,51.9901,52.0674,117847.1389
2014-12-12 11:30:00,74.11,74.42,74.06,74.38,102040.8163265306,52.0744,52.2922,52.0393,52.2641,102040.8163
2014-12-12 11:40:00,74.36,74.37,73.88,73.88,105242.09683873548,52.25,52.2571,51.9128,51.9128,105242.0968
2014-12-12 11:50:00,73.87,73.97,73.54,73.68,113645.4581832733,51.9057,51.976,51.6739,51.7722,113645.4582
2014-12-12 12:00:00,73.69,74.14,73.69,74.09,115446.17847138854,51.7793,52.0955,51.7793,52.0603,115446.1785
2014-12-12 12:10:00,74.1,74.41,74.06,74.41,118247.2989195678,52.0674,52.2852,52.0393,52.2852,118247.2989
2014-12-12 12:20:00,74.4,74.69,74.28,74.66,98239.2957182873,52.2782,52.4819,52.1938,52.4608,98239.2957
2014-12-12 12:30:00,74.68,74.87,74.61,74.84,105742.29691876748,52.4749,52.6084,52.4257,52.5873,105742.2969
2014-12-12 12:40:00,74.87,75.18,74.86,75.12,118147.2589035614,52.6084,52.8262,52.6014,52.7841,118147.2589
2014-12-12 12:50:00,75.11,75.14,74.81,74.91,110344.13765506202,52.777,52.7981,52.5662,52.6365,110344.1377
2014-12-12 13:00:00,74.91,75.02,74.75,75.01,119247.69907963184,52.6365,52.7138,52.5241,52.7068,119247.6991
2014-12-12 13:10:00,75.03,75.11,74.78,74.96,106142.45698279313,52.7208,52.777,52.5452,52.6716,106142.457
2014-12-12 13:20:00,74.98,75.09,74.85,74.93,144957.9831932773,52.6857,52.763,52.5944,52.6506,144957.9832
2014-12-12 13:30:00,74.93,75.02,74.7,74.98,78431.3725490196,52.6506,52.7138,52.489,52.6857,78431.3725
2014-12-12 13:40:00,74.99,75.16,74.93,75.14,100240.09603841536,52.6927,52.8122,52.6506,52.7981,100240.096
2014-12-12 13:50:00,75.13,75.38,75.09,75.32,117747.0988395358,52.7911,52.9668,52.763,52.9246,117747.0988
2014-12-12 14:00:00,75.33,75.64,75.22,75.48,204881.95278111243,52.9316,53.1495,52.8543,53.037,204881.9528
2014-12-12 14:10:00,75.48,75.66,75.38,75.63,148359.343737495,53.037,53.1635,52.9668,53.1424,148359.3437
2014-12-12 14:20:00,75.61,75.68,75.33,75.39,171768.70748299317,53.1284,53.1776,52.9316,52.9738,171768.7075
2014-12-12 14:30:00,75.39,75.39,74.98,74.99,128051.22048819526,52.9738,52.9738,52.6857,52.6927,128051.2205
2014-12-12 14:40:00,75.0,75.02,74.79,74.82,147759.10364145658,52.6998,52.7138,52.5522,52.5733,147759.1036
2014-12-12 14:50:00,74.83,75.07,74.83,75.01,138255.30212084833,52.5803,52.7489,52.5803,52.7068,138255.3021
2014-12-12 15:00:00,75.0,75.07,74.77,74.82,91436.57462985194,52.6998,52.7489,52.5381,52.5733,91436.5746
2014-12-12 15:10:00,74.81,74.92,74.69,74.83,98239.2957182873,52.5662,52.6435,52.4819,52.5803,98239.2957
2014-12-12 15:20:00,74.82,74.91,74.74,74.82,115846.33853541416,52.5733,52.6365,52.5171,52.5733,115846.3385
2014-12-12 15:30:00,74.8,74.83,74.43,74.53,225290.1160464185,52.5592,52.5803,52.2992,52.3695,225290.116
2014-12-12 15:40:00,74.52,74.65,74.34,74.4,234093.637454982,52.3625,52.4538,52.236,52.2782,234093.6375
2014-12-12 15:50:00,74.4,74.4,74.14,74.2,480892.35694277706,52.2782,52.2782,52.0955,52.1376,480892.3569
2014-12-15 09:30:00,75.04,75.77,74.82,74.9,272008.8035214085,52.7279,53.2408,52.5733,52.6295,272008.8035
2014-12-15 09:40:00,74.92,75.3,74.86,75.12,168967.5870348139,52.6435,52.9106,52.6014,52.7841,168967.587
2014-12-15 09:50:00,75.06,75.13,74.52,74.59,108043.21728691476,52.7419,52.7911,52.3625,52.4117,108043.2173
2014-12-15 10:00:00,74.55,74.64,74.3,74.43,113645.4581832733,52.3836,52.4468,52.2079,52.2992,113645.4582
2014-12-15 10:10:00,74.46,74.82,74.38,74.74,101140.45618247298,52.3203,52.5733,52.2641,52.5171,101140.4562
2014-12-15 10:20:00,74.74,74.74,74.03,74.34,192577.0308123249,52.5171,52.5171,52.0182,52.236,192577.0308
2014-12-15 10:30:00,74.37,74.49,74.03,74.16,77931.17246898758,52.2571,52.3414,52.0182,52.1095,77931.1725
2014-12-15 10:40:00,74.17,74.41,74.11,74.39,111344.53781512604,52.1165,52.2852,52.0744,52.2711,111344.5378
2014-12-15 10:50:00,74.41,74.61,74.11,74.11,101040.41616646656,52.2852,52.4257,52.0744,52.0744,101040.4162
2014-12-15 11:00:00,74.11,74.21,73.94,74.09,162264.90596238495,52.0744,52.1447,51.9549,52.0603,162264.906
2014-12-15 11:10:00,74.1,74.1,73.84,73.96,124349.73989595837,52.0674,52.0674,51.8847,51.969,124349.7399
2014-12-15 11:20:00,73.96,73.96,73.68,73.73,172368.9475790316,51.969,51.969,51.7722,51.8074,172368.9476
2014-12-15 11:30:00,73.71,73.77,73.51,73.51,120048.01920768306,51.7933,51.8355,51.6528,51.6528,120048.0192
2014-12-15 11:40:00,73.55,73.67,73.42,73.66,113445.37815126048,51.6809,51.7652,51.5895,51.7582,113445.3782
2014-12-15 11:50:00,73.64,73.66,73.37,73.43,90836.33453381353,51.7441,51.7582,51.5544,51.5966,90836.3345
2014-12-15 12:00:00,73.44,73.84,73.4,73.77,104441.77671068428,51.6036,51.8847,51.5755,51.8355,104441.7767
2014-12-15 12:10:00,73.77,74.2,73.72,74.2,142657.06282513004,51.8355,52.1376,51.8003,52.1376,142657.0628
2014-12-15 12:20:00,74.22,74.59,74.16,74.55,61724.689875950375,52.1517,52.4117,52.1095,52.3836,61724.6899
2014-12-15 12:30:00,74.58,74.66,74.24,74.62,89235.69427771108,52.4046,52.4608,52.1657,52.4327,89235.6943
2014-12-15 12:40:00,74.61,74.71,74.49,74.6,76830.73229291716,52.4257,52.496,52.3414,52.4187,76830.7323
2014-12-15 12:50:00,74.59,74.8,74.49,74.8,87134.85394157663,52.4117,52.5592,52.3414,52.5592,87134.8539
2014-12-15 13:00:00,74.8,74.84,74.48,74.51,89935.9743897559,52.5592,52.5873,52.3344,52.3554,89935.9744
2014-12-15 13:10:00,74.49,74.59,74.29,74.47,107242.89715886352,52.3414,52.4117,52.2009,52.3273,107242.8972
2014-12-15 13:20:00,74.47,74.58,74.28,74.31,125350.1400560224,52.3273,52.4046,52.1938,52.2149,125350.1401
2014-12-15 13:30:00,74.29,74.41,74.17,74.3,92837.13485394156,52.2009,52.2852,52.1165,52.2079,92837.1349
2014-12-15 13:40:00,74.28,74.34,74.02,74.05,57022.80912364945,52.1938,52.236,52.0111,52.0322,57022.8091
2014-12-15 13:50:00,74.02,74.14,73.87,73.87,93137.25490196075,52.0111,52.0955,51.9057,51.9057,93137.2549
2014-12-15 14:00:00,73.88,74.0,73.7,73.7,77130.85234093637,51.9128,51.9971,51.7863,51.7863,77130.8523
2014-12-15 14:10:00,73.68,73.74,73.38,73.45,150460.18407362944,51.7722,51.8144,51.5614,51.6106,150460.1841
2014-12-15 14:20:00,73.43,73.91,73.38,73.82,131452.58103241294,51.5966,51.9339,51.5614,51.8706,131452.581
2014-12-15 14:30:00,73.81,73.87,73.61,73.68,105142.05682272908,51.8636,51.9057,51.7231,51.7722,105142.0568
2014-12-15 14:40:00,73.7,73.73,73.29,73.31,130252.10084033612,51.7863,51.8074,51.4982,51.5123,130252.1008
2014-12-15 14:50:00,73.31,73.53,73.27,73.48,129351.7406962785,51.5123,51.6668,51.4841,51.6317,129351.7407
2014-12-15 15:00:00,73.49,73.53,73.34,73.43,156762.7050820328,51.6387,51.6668,51.5333,51.5966,156762.7051
2014-12-15 15:10:00,73.44,73.56,73.32,73.37,134753.90156062425,51.6036,51.6879,51.5193,51.5544,134753.9016
2014-12-15 15:20:00,73.37,73.38,73.05,73.06,182573.02921168465,51.5544,51.5614,51.3296,51.3366,182573.0292
2014-12-15 15:30:00,73.04,73.14,72.87,73.1,286514.6058423369,51.3225,51.3928,51.2031,51.3647,286514.6058
2014-12-15 15:40:00,73.11,73.23,73.03,73.17,294217.6870748299,51.3717,51.456,51.3155,51.4139,294217.6871
2014-12-15 15:50:00,73.17,73.32,73.13,73.13,386854.7418967587,51.4139,51.5193,51.3858,51.3858,386854.7419
2014-12-16 09:30:00,72.44,73.07,72.29,72.64,343837.53501400555,50.9009,51.3436,50.7955,51.0415,343837.535
2014-12-16 09:40:00,72.59,73.92,72.52,73.84,222589.0356142457,51.0063,51.9409,50.9571,51.8847,222589.0356
2014-12-16 09:50:00,73.87,74.15,73.6,73.77,201680.6722689076,51.9057,52.1025,51.716,51.8355,201680.6723
2014-12-16 10:00:00,73.77,74.21,73.67,74.0,158663.46538615445,51.8355,52.1447,51.7652,51.9971,158663.4654
2014-12-16 10:10:00,74.01,74.26,73.87,74.19,261204.48179271707,52.0041,52.1798,51.9057,52.1306,261204.4818
2014-12-16 10:20:00,74.19,74.42,73.97,74.23,252000.80032012804,52.1306,52.2922,51.976,52.1587,252000.8003
2014-12-16 10:30:00,74.28,74.31,73.97,74.17,128151.26050420168,52.1938,52.2149,51.976,52.1165,128151.2605
2014-12-16 10:40:00,74.15,74.16,73.89,74.03,167767.10684273706,52.1025,52.1095,51.9198,52.0182,167767.1068
2014-12-16 10:50:00,74.03,74.8,74.03,74.78,218887.5550220088,52.0182,52.5592,52.0182,52.5452,218887.555
2014-12-16 11:00:00,74.79,75.26,74.75,75.13,298719.487795118,52.5522,52.8824,52.5241,52.7911,298719.4878
2014-12-16 11:10:00,75.11,75.58,75.07,75.52,183073.22929171668,52.777,53.1073,52.7489,53.0651,183073.2293
2014-12-16 11:20:00,75.52,76.27,75.52,76.16,247699.0796318527,53.0651,53.5921,53.0651,53.5148,247699.0796
2014-12-16 11:30:00,76.17,76.48,75.96,76.22,232492.99719887952,53.5219,53.7397,53.3743,53.557,232492.9972
2014-12-16 11:40:00,76.18,76.36,75.99,76.28,258203.28131252492,53.5289,53.6554,53.3954,53.5992,258203.2813
2014-12-16 11:50:00,76.27,76.33,75.61,75.64,179071.62865146057,53.5921,53.6343,53.1284,53.1495,179071.6287
2014-12-16 12:00:00,75.66,75.78,75.51,75.57,153661.46458583433,53.1635,53.2478,53.0581,53.1003,153661.4646
2014-12-16 12:10:00,75.57,75.71,75.46,75.59,178271.30852340933,53.1003,53.1986,53.023,53.1143,178271.3085
2014-12-16 12:20:00,75.59,75.69,75.42,75.61,109343.737494998,53.1143,53.1846,52.9949,53.1284,109343.7375
2014-12-16 12:30:00,75.62,76.06,75.59,75.9,105142.05682272908,53.1354,53.4446,53.1143,53.3322,105142.0568
2014-12-16 12:40:00,75.9,75.97,75.57,75.76,90136.0544217687,53.3322,53.3813,53.1003,53.2338,90136.0544
2014-12-16 12:50:00,75.75,75.84,75.47,75.47,77430.97238895558,53.2268,53.29,53.03,53.03,77430.9724
2014-12-16 13:00:00,75.43,75.75,75.21,75.28,137454.9819927971,53.0019,53.2268,52.8473,52.8965,137454.982
2014-12-16 13:10:00,75.28,75.33,75.07,75.17,139155.66226490596,52.8965,52.9316,52.7489,52.8192,139155.6623
2014-12-16 13:20:00,75.17,75.18,74.97,74.98,171168.46738695476,52.8192,52.8262,52.6787,52.6857,171168.4674
2014-12-16 13:30:00,74.97,75.14,74.71,75.09,221088.43537414965,52.6787,52.7981,52.496,52.763,221088.4354
2014-12-16 13:40:00,75.08,75.4,74.94,75.17,114845.93837535012,52.756,52.9808,52.6576,52.8192,114845.9384
2014-12-16 13:50:00,75.15,75.45,75.15,75.3,134053.62144857942,52.8052,53.016,52.8052,52.9106,134053.6214
2014-12-16 14:00:00,75.3,75.84,75.21,75.79,100440.17607042816,52.9106,53.29,52.8473,53.2549,100440.1761
2014-12-16 14:10:00,75.76,75.84,75.35,75.44,120048.01920768306,53.2338,53.29,52.9457,53.0089,120048.0192
2014-12-16 14:20:00,75.45,75.68,75.32,75.51,125750.300120048,53.016,53.1776,52.9246,53.0581,125750.3001
2014-12-16 14:30:00,75.5,75.63,75.29,75.46,141156.462585034,53.0511,53.1424,52.9035,53.023,141156.4626
2014-12-16 14:40:00,75.45,75.58,75.24,75.27,115946.37855142057,53.016,53.1073,52.8684,52.8895,115946.3786
2014-12-16 14:50:00,75.26,75.26,75.03,75.22,138455.38215286113,52.8824,52.8824,52.7208,52.8543,138455.3822
2014-12-16 15:00:00,75.22,75.33,75.03,75.16,125650.2601040416,52.8543,52.9316,52.7208,52.8122,125650.2601
2014-12-16 15:10:00,75.14,75.23,75.09,75.12,168267.3069227691,52.7981,52.8614,52.763,52.7841,168267.3069
2014-12-16 15:20:00,75.14,75.14,74.9,74.92,137555.0220088035,52.7981,52.7981,52.6295,52.6435,137555.022
2014-12-16 15:30:00,74.91,75.15,74.78,74.8,188975.59023609443,52.6365,52.8052,52.5452,52.5592,188975.5902
2014-12-16 15:40:00,74.81,74.94,74.64,74.77,273009.2036814726,52.5662,52.6576,52.4468,52.5381,273009.2037
2014-12-16 15:50:00,74.77,74.82,74.32,74.38,638055.2220888354,52.5381,52.5733,52.2219,52.2641,638055.2221
2014-12-17 09:30:00,74.74,75.54,74.69,75.4,224189.6758703481,52.5171,53.0792,52.4819,52.9808,224189.6759
2014-12-17 09:40:00,75.4,75.75,75.06,75.53,263105.2420968387,52.9808,53.2268,52.7419,53.0722,263105.2421
2014-12-17 09:50:00,75.54,75.97,75.29,75.92,239095.6382553021,53.0792,53.3813,52.9035,53.3462,239095.6383
2014-12-17 10:00:00,75.96,76.29,75.96,76.08,230392.15686274503,53.3743,53.6062,53.3743,53.4586,230392.1569
2014-12-17 10:10:00,76.11,76.78,76.1,76.52,153361.3445378151,53.4797,53.9505,53.4727,53.7678,153361.3445
2014-12-17 10:20:00,76.52,76.72,76.06,76.1,171568.62745098036,53.7678,53.9083,53.4446,53.4727,171568.6275
2014-12-17 10:30:00,76.05,76.61,75.77,76.61,114045.6182472989,53.4376,53.831,53.2408,53.831,114045.6182
2014-12-17 10:40:00,76.62,77.2,76.47,77.04,150160.06402561022,53.8381,54.2456,53.7327,54.1332,150160.064
2014-12-17 10:50:00,77.03,77.32,77.02,77.13,199779.9119647859,54.1262,54.3299,54.1191,54.1964,199779.912
2014-12-17 11:00:00,77.12,77.59,77.1,77.43,145658.26330532212,54.1894,54.5197,54.1753,54.4072,145658.2633
2014-12-17 11:10:00,77.44,77.55,77.2,77.36,233993.5974389756,54.4143,54.4915,54.2456,54.358,233993.5974
2014-12-17 11:20:00,77.36,77.55,77.07,77.07,197579.03161264505,54.358,54.4915,54.1543,54.1543,197579.0316
2014-12-17 11:30:00,77.08,77.34,77.05,77.25,172068.8275310124,54.1613,54.344,54.1402,54.2807,172068.8275
2014-12-17 11:40:00,77.26,77.42,76.99,77.18,227390.956382553,54.2878,54.4002,54.0981,54.2316,227390.9564
2014-12-17 11:50:00,77.18,77.98,76.98,77.84,277511.0044017607,54.2316,54.7937,54.091,54.6953,277511.0044
2014-12-17 12:00:00,77.87,77.91,77.18,77.24,163565.42617046816,54.7164,54.7445,54.2316,54.2737,163565.4262
2014-12-17 12:10:00,77.23,77.46,77.13,77.23,158463.38535414165,54.2667,54.4283,54.1964,54.2667,158463.3854
2014-12-17 12:20:00,77.22,77.61,77.17,77.49,157963.18527410962,54.2597,54.5337,54.2245,54.4494,157963.1853
2014-12-17 12:30:00,77.48,77.72,77.47,77.51,147258.90356142455,54.4424,54.611,54.4353,54.4634,147258.9036
2014-12-17 12:40:00,77.5,77.62,77.3,77.36,112044.81792717084,54.4564,54.5407,54.3159,54.358,112044.8179
2014-12-17 12:50:00,77.39,77.83,77.37,77.65,77531.01240496198,54.3791,54.6883,54.3651,54.5618,77531.0124
2014-12-17 13:00:00,77.66,77.81,77.66,77.77,84433.77350940375,54.5688,54.6742,54.5688,54.6461,84433.7735
2014-12-17 13:10:00,77.75,77.88,77.64,77.85,98639.45578231291,54.6321,54.7234,54.5548,54.7023,98639.4558
2014-12-17 13:20:00,77.86,78.1,77.81,78.09,162464.98599439775,54.7094,54.878,54.6742,54.871,162464.986
2014-12-17 13:30:00,78.07,78.14,77.75,77.75,85434.17366946778,54.8569,54.9061,54.6321,54.6321,85434.1737
2014-12-17 13:40:00,77.74,77.82,77.25,77.25,166566.62665066024,54.6251,54.6813,54.2807,54.2807,166566.6267
2014-12-17 13:50:00,77.23,77.6,77.16,77.6,72228.89155662264,54.2667,54.5267,54.2175,54.5267,72228.8916
2014-12-17 14:00:00,77.59,78.25,77.59,77.91,170368.14725890354,54.5197,54.9834,54.5197,54.7445,170368.1473
2014-12-17 14:10:00,77.88,78.1,77.66,77.89,171868.74749899958,54.7234,54.878,54.5688,54.7305,171868.7475
2014-12-17 14:20:00,77.9,77.94,77.45,77.47,202080.83233293315,54.7375,54.7656,54.4213,54.4353,202080.8323
2014-12-17 14:30:00,77.47,77.5,77.1,77.14,153261.30452180872,54.4353,54.4564,54.1753,54.2035,153261.3045
2014-12-17 14:40:00,77.15,77.15,76.39,76.44,156962.7851140456,54.2105,54.2105,53.6765,53.7116,156962.7851
2014-12-17 14:50:00,76.46,76.87,76.35,76.5,129351.7406962785,53.7256,54.0137,53.6483,53.7537,129351.7407
2014-12-17 15:00:00,76.5,76.79,76.27,76.69,157362.9451780712,53.7537,53.9575,53.5921,53.8873,157362.9452
2014-12-17 15:10:00,76.64,77.56,76.64,77.56,223089.23569427768,53.8521,54.4986,53.8521,54.4986,223089.2357
2014-12-17 15:20:00,77.54,77.96,77.17,77.81,259703.88155262105,54.4845,54.7796,54.2245,54.6742,259703.8816
2014-12-17 15:30:00,77.8,77.94,77.48,77.64,258603.4413765506,54.6672,54.7656,54.4424,54.5548,258603.4414
2014-12-17 15:40:00,77.64,77.94,77.63,77.8,331832.7330932373,54.5548,54.7656,54.5478,54.6672,331832.7331
2014-12-17 15:50:00,77.77,77.91,77.62,77.75,428271.3085234093,54.6461,54.7445,54.5407,54.6321,428271.3085
2014-12-18 09:30:00,79.59,79.96,78.59,79.05,351740.6962785114,55.925,56.185,55.2223,55.5455,351740.6963
2014-12-18 09:40:00,79.05,79.31,78.52,78.62,294017.6070428171,55.5455,55.7282,55.1731,55.2434,294017.607
2014-12-18 09:50:00,78.62,78.87,78.3,78.7,233293.3173269308,55.2434,55.4191,55.0185,55.2996,233293.3173
2014-12-18 10:00:00,78.7,79.05,78.62,78.88,280012.00480192073,55.2996,55.5455,55.2434,55.4261,280012.0048
2014-12-18 10:10:00,78.88,79.09,77.92,77.92,280112.0448179271,55.4261,55.5736,54.7515,54.7515,280112.0448
2014-12-18 10:20:00,77.91,78.43,77.8,78.21,184573.8295318127,54.7445,55.1099,54.6672,54.9553,184573.8295
2014-12-18 10:30:00,78.22,78.27,77.25,77.43,243197.2789115646,54.9623,54.9975,54.2807,54.4072,243197.2789
2014-12-18 10:40:00,77.46,77.64,77.25,77.6,179371.74869947977,54.4283,54.5548,54.2807,54.5267,179371.7487
2014-12-18 10:50:00,77.57,77.79,77.5,77.64,109843.93757503,54.5056,54.6602,54.4564,54.5548,109843.9376
2014-12-18 11:00:00,77.63,77.65,77.13,77.13,195678.2713085234,54.5478,54.5618,54.1964,54.1964,195678.2713
2014-12-18 11:10:00,77.13,77.94,77.05,77.94,205482.19287715084,54.1964,54.7656,54.1402,54.7656,205482.1929
2014-12-18 11:20:00,77.92,78.15,77.89,78.0,140556.22248899558,54.7515,54.9131,54.7305,54.8077,140556.2225
2014-12-18 11:30:00,78.0,78.26,77.83,78.21,144857.9431772709,54.8077,54.9904,54.6883,54.9553,144857.9432
2014-12-18 11:40:00,78.24,78.32,77.87,77.99,123449.37975190076,54.9764,55.0326,54.7164,54.8007,123449.3798
2014-12-18 11:50:00,77.99,78.37,77.86,78.04,130452.18087234892,54.8007,55.0677,54.7094,54.8359,130452.1809
2014-12-18 12:00:00,78.04,78.08,77.84,78.01,125050.0200080032,54.8359,54.864,54.6953,54.8148,125050.02
2014-12-18 12:10:00,78.01,78.5,78.01,78.48,132352.94117647057,54.8148,55.1591,54.8148,55.145,132352.9412
2014-12-18 12:20:00,78.49,78.56,78.19,78.52,150060.02400960383,55.152,55.2012,54.9413,55.1731,150060.024
2014-12-18 12:30:00,78.55,78.74,78.35,78.62,100840.33613445376,55.1942,55.3277,55.0537,55.2434,100840.3361
2014-12-18 12:40:00,78.62,79.04,78.62,79.01,150060.02400960383,55.2434,55.5385,55.2434,55.5174,150060.024
2014-12-18 12:50:00,79.02,79.04,78.56,78.85,136554.62184873948,55.5245,55.5385,55.2012,55.405,136554.6218
2014-12-18 13:00:00,78.88,78.88,78.51,78.57,121448.5794317727,55.4261,55.4261,55.1661,55.2083,121448.5794
2014-12-18 13:10:00,78.55,78.67,78.41,78.56,88735.49419767906,55.1942,55.2785,55.0958,55.2012,88735.4942
2014-12-18 13:20:00,78.58,78.89,78.56,78.68,105442.17687074828,55.2153,55.4331,55.2012,55.2856,105442.1769
2014-12-18 13:30:00,78.68,78.83,78.54,78.67,106042.41696678672,55.2856,55.391,55.1872,55.2785,106042.417
2014-12-18 13:40:00,78.66,78.76,78.54,78.57,149359.743897559,55.2715,55.3418,55.1872,55.2083,149359.7439
2014-12-18 13:50:00,78.58,78.75,78.53,78.54,129351.7406962785,55.2153,55.3347,55.1802,55.1872,129351.7407
2014-12-18 14:00:00,78.53,78.55,77.97,78.04,151460.58423369346,55.1802,55.1942,54.7867,54.8359,151460.5842
2014-12-18 14:10:00,78.02,78.22,77.97,78.21,102340.9363745498,54.8218,54.9623,54.7867,54.9553,102340.9364
2014-12-18 14:20:00,78.22,78.27,77.71,77.79,94437.775110044,54.9623,54.9975,54.604,54.6602,94437.7751
2014-12-18 14:30:00,77.79,78.0,77.68,77.92,109443.7775110044,54.6602,54.8077,54.5829,54.7515,109443.7775
2014-12-18 14:40:00,77.91,78.0,77.77,77.86,116546.61864745898,54.7445,54.8077,54.6461,54.7094,116546.6186
2014-12-18 14:50:00,77.86,78.44,77.78,78.42,144657.86314525807,54.7094,55.1169,54.6532,55.1029,144657.8631
2014-12-18 15:00:00,78.44,78.69,78.33,78.68,165866.34653861544,55.1169,55.2926,55.0396,55.2856,165866.3465
2014-12-18 15:10:00,78.66,78.91,78.64,78.74,167867.14685874348,55.2715,55.4472,55.2574,55.3277,167867.1469
2014-12-18 15:20:00,78.76,78.83,78.46,78.82,140956.3825530212,55.3418,55.391,55.131,55.3839,140956.3826
2014-12-18 15:30:00,78.82,78.9,78.63,78.89,218187.27490996395,55.3839,55.4401,55.2504,55.4331,218187.2749
2014-12-18 15:40:00,78.89,79.02,78.76,78.92,270308.1232492997,55.4331,55.5245,55.3418,55.4542,270308.1232
2014-12-18 15:50:00,78.92,79.13,78.9,79.12,408263.3053221288,55.4542,55.6018,55.4401,55.5947,408263.3053
2014-12-19 09:30:00,78.91,79.76,78.32,78.88,1461584.6338535412,55.4472,56.0444,55.0326,55.4261,1461584.6339
2014-12-19 09:40:00,78.88,79.87,78.85,79.83,206482.5930372149,55.4261,56.1217,55.405,56.0936,206482.593
2014-12-19 09:50:00,79.82,80.25,79.67,80.12,205582.23289315723,56.0866,56.3887,55.9812,56.2974,205582.2329
2014-12-19 10:00:00,80.12,80.14,79.56,79.77,168167.2669067627,56.2974,56.3114,55.9039,56.0515,168167.2669
2014-12-19 10:10:00,79.72,79.73,79.08,79.14,123549.41976790717,56.0163,56.0234,55.5666,55.6088,123549.4198
2014-12-19 10:20:00,79.14,79.3,78.9,79.21,110744.29771908764,55.6088,55.7212,55.4401,55.658,110744.2977
2014-12-19 10:30:00,79.22,79.3,78.94,78.99,115046.01840736294,55.665,55.7212,55.4682,55.5034,115046.0184
2014-12-19 10:40:00,78.99,79.49,78.98,79.42,105842.33693477388,55.5034,55.8547,55.4964,55.8055,105842.3369
2014-12-19 10:50:00,79.42,79.65,79.33,79.57,86634.6538615446,55.8055,55.9671,55.7423,55.9109,86634.6539
2014-12-19 11:00:00,79.56,79.56,79.14,79.24,114045.6182472989,55.9039,55.9039,55.6088,55.679,114045.6182
2014-12-19 11:10:00,79.26,79.39,79.15,79.22,78431.3725490196,55.6931,55.7844,55.6158,55.665,78431.3725
2014-12-19 11:20:00,79.23,79.36,79.07,79.11,105442.17687074828,55.672,55.7634,55.5596,55.5877,105442.1769
2014-12-19 11:30:00,79.11,79.36,78.99,79.28,77831.13245298118,55.5877,55.7634,55.5034,55.7072,77831.1325
2014-12-19 11:40:00,79.28,79.44,79.18,79.3,87434.97398959583,55.7072,55.8196,55.6369,55.7212,87434.974
2014-12-19 11:50:00,79.28,79.52,79.23,79.47,82633.0532212885,55.7072,55.8758,55.672,55.8407,82633.0532
2014-12-19 12:00:00,79.46,79.48,79.25,79.39,90636.25450180072,55.8336,55.8477,55.6861,55.7844,90636.2545
2014-12-19 12:10:00,79.4,79.73,79.28,79.69,82733.0932372949,55.7915,56.0234,55.7072,55.9952,82733.0932
2014-12-19 12:20:00,79.7,79.87,79.65,79.73,98139.2557022809,56.0023,56.1217,55.9671,56.0234,98139.2557
2014-12-19 12:30:00,79.73,79.88,79.67,79.87,97739.0956382553,56.0234,56.1288,55.9812,56.1217,97739.0956
2014-12-19 12:40:00,79.86,79.92,79.61,79.64,122749.09963985592,56.1147,56.1569,55.939,55.9601,122749.0996
2014-12-19 12:50:00,79.62,79.89,79.62,79.67,129451.7807122849,55.9461,56.1358,55.9461,55.9812,129451.7807
2014-12-19 13:00:00,79.69,80.09,79.64,79.9,109943.9775910364,55.9952,56.2763,55.9601,56.1428,109943.9776
2014-12-19 13:10:00,79.88,80.01,79.71,79.82,140856.3425370148,56.1288,56.2201,56.0093,56.0866,140856.3425
2014-12-19 13:20:00,79.81,79.95,79.71,79.86,158563.42537014803,56.0796,56.1779,56.0093,56.1147,158563.4254
2014-12-19 13:30:00,79.88,80.13,79.81,80.01,121548.6194477791,56.1288,56.3044,56.0796,56.2201,121548.6194
2014-12-19 13:40:00,80.0,80.09,79.88,79.91,84333.73349339735,56.2131,56.2763,56.1288,56.1498,84333.7335
2014-12-19 13:50:00,79.91,79.95,79.79,79.79,129251.7006802721,56.1498,56.1779,56.0655,56.0655,129251.7007
2014-12-19 14:00:00,79.8,79.9,79.73,79.87,138655.46218487393,56.0725,56.1428,56.0234,56.1217,138655.4622
2014-12-19 14:10:00,79.87,79.9,79.66,79.84,119047.61904761904,56.1217,56.1428,55.9742,56.1006,119047.619
2014-12-19 14:20:00,79.85,80.02,79.77,79.97,113845.5382152861,56.1077,56.2271,56.0515,56.192,113845.5382
2014-12-19 14:30:00,79.96,80.29,79.94,80.28,125250.100040016,56.185,56.4168,56.1709,56.4098,125250.1
2014-12-19 14:40:00,80.28,80.76,80.27,80.63,176470.5882352941,56.4098,56.7471,56.4028,56.6557,176470.5882
2014-12-19 14:50:00,80.62,80.68,80.47,80.49,239695.8783513405,56.6487,56.6909,56.5433,56.5574,239695.8784
2014-12-19 15:00:00,80.49,80.52,80.28,80.4,281112.4449779912,56.5574,56.5785,56.4098,56.4941,281112.445
2014-12-19 15:10:00,80.4,80.48,80.19,80.33,154261.70468187274,56.4941,56.5503,56.3466,56.445,154261.7047
2014-12-19 15:20:00,80.35,80.45,80.27,80.45,178871.54861944777,56.459,56.5293,56.4028,56.5293,178871.5486
2014-12-19 15:30:00,80.45,80.84,80.44,80.67,225190.0760304121,56.5293,56.8033,56.5222,56.6839,225190.076
2014-12-19 15:40:00,80.68,81.0,80.65,80.93,420968.3873549419,56.6909,56.9157,56.6698,56.8665,420968.3874
2014-12-19 15:50:00,80.92,81.49,80.87,81.31,943977.5910364144,56.8595,57.26,56.8244,57.1336,943977.591
2014-12-22 09:30:00,81.16,81.45,80.58,80.71,333833.5334133653,57.0282,57.2319,56.6206,56.712,333833.5334
2014-12-22 09:40:00,80.73,81.21,80.49,81.02,184673.8695478191,56.726,57.0633,56.5574,56.9298,184673.8695
2014-12-22 09:50:00,80.98,81.05,80.41,81.03,186974.7899159664,56.9017,56.9509,56.5012,56.9368,186974.7899
2014-12-22 10:00:00,81.04,81.09,80.6,80.73,127551.02040816324,56.9438,56.979,56.6347,56.726,127551.0204
2014-12-22 10:10:00,80.7,81.18,80.55,80.96,252701.08043217284,56.7049,57.0422,56.5995,56.8876,252701.0804
2014-12-22 10:20:00,80.93,81.19,80.57,80.71,181072.4289715886,56.8665,57.0492,56.6136,56.712,181072.429
2014-12-22 10:30:00,80.68,80.77,80.36,80.41,206982.79311724688,56.6909,56.7541,56.466,56.5012,206982.7931
2014-12-22 10:40:00,80.44,80.68,80.36,80.59,244597.83913565424,56.5222,56.6909,56.466,56.6276,244597.8391
2014-12-22 10:50:00,80.59,80.65,80.36,80.53,130252.10084033612,56.6276,56.6698,56.466,56.5855,130252.1008
2014-12-22 11:00:00,80.52,80.54,80.12,80.13,191776.71068427368,56.5785,56.5925,56.2974,56.3044,191776.7107
2014-12-22 11:10:00,80.13,80.25,79.87,79.9,169667.8671468587,56.3044,56.3887,56.1217,56.1428,169667.8671
2014-12-22 11:20:00,79.9,79.96,79.66,79.67,188575.4301720688,56.1428,56.185,55.9742,55.9812,188575.4302
2014-12-22 11:30:00,79.67,79.78,79.47,79.47,152060.82432973187,55.9812,56.0585,55.8407,55.8407,152060.8243
2014-12-22 11:40:00,79.48,79.49,79.23,79.45,232593.037214886,55.8477,55.8547,55.672,55.8266,232593.0372
2014-12-22 11:50:00,79.45,79.49,79.26,79.41,282613.0452180872,55.8266,55.8547,55.6931,55.7985,282613.0452
2014-12-22 12:00:00,79.4,79.4,79.18,79.23,223289.3157262905,55.7915,55.7915,55.6369,55.672,223289.3157
2014-12-22 12:10:00,79.23,79.78,79.2,79.77,129151.6606642657,55.672,56.0585,55.6509,56.0515,129151.6607
2014-12-22 12:20:00,79.76,79.92,79.75,79.84,98839.53581432572,56.0444,56.1569,56.0374,56.1006,98839.5358
2014-12-22 12:30:00,79.85,79.93,79.76,79.93,91636.65466186474,56.1077,56.1639,56.0444,56.1639,91636.6547
2014-12-22 12:40:00,79.94,80.1,79.82,79.92,85234.09363745498,56.1709,56.2833,56.0866,56.1569,85234.0936
2014-12-22 12:50:00,79.94,80.05,79.84,79.85,88635.45418167266,56.1709,56.2482,56.1006,56.1077,88635.4542
2014-12-22 13:00:00,79.85,80.11,79.82,80.03,54321.72869147659,56.1077,56.2904,56.0866,56.2342,54321.7287
2014-12-22 13:10:00,80.05,80.16,79.95,80.03,90136.0544217687,56.2482,56.3255,56.1779,56.2342,90136.0544
2014-12-22 13:20:00,80.01,80.11,79.81,79.86,103941.57663065226,56.2201,56.2904,56.0796,56.1147,103941.5766
2014-12-22 13:30:00,79.85,79.9,79.79,79.85,94437.775110044,56.1077,56.1428,56.0655,56.1077,94437.7751
2014-12-22 13:40:00,79.85,80.12,79.75,80.06,87334.93397358943,56.1077,56.2974,56.0374,56.2552,87334.934
2014-12-22 13:50:00,80.06,80.41,80.06,80.41,94637.8551420568,56.2552,56.5012,56.2552,56.5012,94637.8551
2014-12-22 14:00:00,80.42,80.7,80.38,80.61,161864.74589835934,56.5082,56.7049,56.4801,56.6417,161864.7459
2014-12-22 14:10:00,80.62,80.97,80.57,80.7,198379.35174069623,56.6487,56.8947,56.6136,56.7049,198379.3517
2014-12-22 14:20:00,80.71,80.8,80.65,80.77,123849.53981592636,56.712,56.7752,56.6698,56.7541,123849.5398
2014-12-22 14:30:00,80.77,80.82,80.5,80.59,147959.18367346938,56.7541,56.7893,56.5644,56.6276,147959.1837
2014-12-22 14:40:00,80.59,80.75,80.51,80.74,118247.2989195678,56.6276,56.7401,56.5714,56.733,118247.2989
2014-12-22 14:50:00,80.75,80.91,80.72,80.85,113645.4581832733,56.7401,56.8525,56.719,56.8103,113645.4582
2014-12-22 15:00:00,80.85,80.94,80.76,80.76,100240.09603841536,56.8103,56.8736,56.7471,56.7471,100240.096
2014-12-22 15:10:00,80.77,80.87,80.63,80.87,105342.13685474188,56.7541,56.8244,56.6557,56.8244,105342.1369
2014-12-22 15:20:00,80.87,80.94,80.78,80.83,163765.506202481,56.8244,56.8736,56.7611,56.7963,163765.5062
2014-12-22 15:30:00,80.83,80.96,80.77,80.85,182873.14925970387,56.7963,56.8876,56.7541,56.8103,182873.1493
2014-12-22 15:40:00,80.84,80.85,80.57,80.69,271808.7234893957,56.8033,56.8103,56.6136,56.6979,271808.7235
2014-12-22 15:50:00,80.67,80.77,80.51,80.77,312024.8099239696,56.6839,56.7541,56.5714,56.7541,312024.8099
2014-12-23 09:30:00,81.24,81.51,80.92,81.49,182573.02921168465,57.0844,57.2741,56.8595,57.26,182573.0292
2014-12-23 09:40:00,81.5,81.7,81.03,81.11,149559.8239295718,57.2671,57.4076,56.9368,56.993,149559.8239
2014-12-23 09:50:00,81.07,81.46,80.92,81.16,97739.0956382553,56.9649,57.239,56.8595,57.0282,97739.0956
2014-12-23 10:00:00,81.21,81.47,81.18,81.34,164065.62625050018,57.0633,57.246,57.0422,57.1546,164065.6263
2014-12-23 10:10:00,81.34,81.54,81.29,81.5,186174.46978791515,57.1546,57.2952,57.1195,57.2671,186174.4698
2014-12-23 10:20:00,81.5,81.72,81.42,81.61,68327.33093237295,57.2671,57.4217,57.2109,57.3444,68327.3309
2014-12-23 10:30:00,81.62,81.85,81.43,81.71,81732.69307723088,57.3514,57.513,57.2179,57.4146,81732.6931
2014-12-23 10:40:00,81.71,81.9,81.66,81.77,132853.1412565026,57.4146,57.5481,57.3795,57.4568,132853.1413
2014-12-23 10:50:00,81.76,81.78,81.49,81.65,84433.77350940375,57.4498,57.4638,57.26,57.3725,84433.7735
2014-12-23 11:00:00,81.64,81.68,81.27,81.33,97038.81552621048,57.3654,57.3935,57.1055,57.1476,97038.8155
2014-12-23 11:10:00,81.33,81.54,81.23,81.53,69127.65106042416,57.1476,57.2952,57.0773,57.2881,69127.6511
2014-12-23 11:20:00,81.55,81.71,81.5,81.64,92637.05482192876,57.3022,57.4146,57.2671,57.3654,92637.0548
2014-12-23 11:30:00,81.64,81.76,81.44,81.52,56622.64905962384,57.3654,57.4498,57.2249,57.2811,56622.6491
2014-12-23 11:40:00,81.52,81.6,81.44,81.56,129351.7406962785,57.2811,57.3373,57.2249,57.3092,129351.7407
2014-12-23 11:50:00,81.55,81.65,81.49,81.62,135854.34173669465,57.3022,57.3725,57.26,57.3514,135854.3417
2014-12-23 12:00:00,81.61,81.78,81.57,81.69,100540.21608643456,57.3444,57.4638,57.3163,57.4006,100540.2161
2014-12-23 12:10:00,81.7,81.9,81.62,81.89,118347.3389355742,57.4076,57.5481,57.3514,57.5411,118347.3389
2014-12-23 12:20:00,81.89,82.1,81.89,81.99,118147.2589035614,57.5411,57.6887,57.5411,57.6114,118147.2589
2014-12-23 12:30:00,81.98,82.2,81.97,82.18,164165.6662665066,57.6043,57.7589,57.5973,57.7449,164165.6663
2014-12-23 12:40:00,82.19,82.21,81.98,82.02,159963.9855942377,57.7519,57.766,57.6043,57.6325,159963.9856
2014-12-23 12:50:00,82.01,82.21,82.01,82.18,67126.85074029611,57.6254,57.766,57.6254,57.7449,67126.8507
2014-12-23 13:00:00,82.17,82.22,82.05,82.09,128151.26050420168,57.7379,57.773,57.6535,57.6816,128151.2605
2014-12-23 13:10:00,82.08,82.45,82.07,82.41,103741.49659863944,57.6746,57.9346,57.6676,57.9065,103741.4966
2014-12-23 13:20:00,82.38,82.4,82.24,82.3,72629.05162064826,57.8854,57.8995,57.787,57.8292,72629.0516
2014-12-23 13:30:00,82.3,82.31,82.04,82.1,100840.33613445376,57.8292,57.8362,57.6465,57.6887,100840.3361
2014-12-23 13:40:00,82.12,82.23,82.07,82.21,167767.10684273706,57.7027,57.78,57.6676,57.766,167767.1068
2014-12-23 13:50:00,82.2,82.4,82.19,82.28,152360.9443777511,57.7589,57.8995,57.7519,57.8151,152360.9444
2014-12-23 14:00:00,82.27,82.48,82.24,82.4,345138.0552220888,57.8081,57.9557,57.787,57.8995,345138.0552
2014-12-23 14:10:00,82.4,82.47,82.26,82.4,252100.8403361344,57.8995,57.9486,57.8011,57.8995,252100.8403
2014-12-23 14:20:00,82.4,82.51,82.37,82.45,67426.97078831532,57.8995,57.9768,57.8784,57.9346,67426.9708
2014-12-23 14:30:00,82.44,82.83,82.43,82.8,130952.38095238092,57.9276,58.2016,57.9205,58.1805,130952.381
2014-12-23 14:40:00,82.81,83.2,82.81,83.18,320628.25130052015,58.1876,58.4616,58.1876,58.4475,320628.2513
2014-12-23 14:50:00,83.16,83.21,83.03,83.19,258003.20128051212,58.4335,58.4686,58.3421,58.4546,258003.2013
2014-12-23 15:00:00,83.2,83.2,83.08,83.17,226290.51620648257,58.4616,58.4616,58.3773,58.4405,226290.5162
2014-12-23 15:10:00,83.17,83.22,83.09,83.19,232492.99719887952,58.4405,58.4756,58.3843,58.4546,232492.9972
2014-12-23 15:20:00,83.18,83.2,83.11,83.14,315626.2505002,58.4475,58.4616,58.3984,58.4194,315626.2505
2014-12-23 15:30:00,83.14,83.21,83.07,83.1,336634.65386154456,58.4194,58.4686,58.3702,58.3913,336634.6539
2014-12-23 15:40:00,83.1,83.14,82.96,82.96,312525.01000400155,58.3913,58.4194,58.293,58.293,312525.01
2014-12-23 15:50:00,82.96,82.98,82.76,82.88,521808.7234893957,58.293,58.307,58.1524,58.2367,521808.7235
2014-12-24 09:30:00,82.14,82.33,81.65,81.78,178871.54861944777,57.7168,57.8503,57.3725,57.4638,178871.5486
2014-12-24 09:40:00,81.76,81.78,80.99,81.31,195078.03121248496,57.4498,57.4638,56.9087,57.1336,195078.0312
2014-12-24 09:50:00,81.35,81.94,81.34,81.57,130752.30092036811,57.1617,57.5762,57.1546,57.3163,130752.3009
2014-12-24 10:00:00,81.61,82.42,81.54,82.31,96838.73549419768,57.3444,57.9135,57.2952,57.8362,96838.7355
2014-12-24 10:10:00,82.34,82.47,82.07,82.07,183673.4693877551,57.8573,57.9486,57.6676,57.6676,183673.4694
2014-12-24 10:20:00,82.08,82.24,82.03,82.13,122148.85954381753,57.6746,57.787,57.6395,57.7097,122148.8595
2014-12-24 10:30:00,82.12,82.14,81.66,82.0,168467.3869547819,57.7027,57.7168,57.3795,57.6184,168467.387
2014-12-24 10:40:00,82.0,82.0,81.71,81.76,97739.0956382553,57.6184,57.6184,57.4146,57.4498,97739.0956
2014-12-24 10:50:00,81.76,81.92,81.74,81.83,52320.928371348535,57.4498,57.5622,57.4357,57.4989,52320.9284
2014-12-24 11:00:00,81.83,82.17,81.83,81.96,194477.7911164465,57.4989,57.7379,57.4989,57.5903,194477.7911
2014-12-24 11:10:00,81.99,82.09,81.77,81.92,148659.46378551418,57.6114,57.6816,57.4568,57.5622,148659.4638
2014-12-24 11:20:00,81.91,82.3,81.83,82.06,94637.8551420568,57.5552,57.8292,57.4989,57.6606,94637.8551
2014-12-24 11:30:00,82.08,82.09,81.93,82.05,104641.85674269708,57.6746,57.6816,57.5692,57.6535,104641.8567
2014-12-24 11:40:00,82.05,82.07,81.88,82.01,99039.61584633852,57.6535,57.6676,57.5341,57.6254,99039.6158
2014-12-24 11:50:00,82.0,82.16,81.9,82.02,53821.52861144457,57.6184,57.7308,57.5481,57.6325,53821.5286
2014-12-24 12:00:00,82.01,82.18,81.93,82.03,80532.21288515405,57.6254,57.7449,57.5692,57.6395,80532.2129
2014-12-24 12:10:00,82.02,82.16,81.87,82.02,79531.81272509003,57.6325,57.7308,57.5271,57.6325,79531.8127
2014-12-24 12:20:00,82.04,82.44,82.02,82.33,63325.33013205281,57.6465,57.9276,57.6325,57.8503,63325.3301
2014-12-24 12:30:00,82.33,82.47,82.23,82.34,76830.73229291716,57.8503,57.9486,57.78,57.8573,76830.7323
2014-12-24 12:40:00,82.35,82.45,82.24,82.45,121248.4993997599,57.8643,57.9346,57.787,57.9346,121248.4994
2014-12-24 12:50:00,82.45,82.46,82.19,82.21,195678.2713085234,57.9346,57.9416,57.7519,57.766,195678.2713
2014-12-26 09:30:00,82.45,82.48,81.69,81.76,118747.49899959983,57.9346,57.9557,57.4006,57.4498,118747.499
2014-12-26 09:40:00,81.82,81.93,81.68,81.74,54321.72869147659,57.4919,57.5692,57.3935,57.4357,54321.7287
2014-12-26 09:50:00,81.74,81.93,81.46,81.84,69927.97118847538,57.4357,57.5692,57.239,57.506,69927.9712
2014-12-26 10:00:00,81.85,81.95,81.62,81.76,61224.48979591836,57.513,57.5833,57.3514,57.4498,61224.4898
2014-12-26 10:10:00,81.77,82.16,81.77,81.9,85034.01360544217,57.4568,57.7308,57.4568,57.5481,85034.0136
2014-12-26 10:20:00,81.91,82.19,81.91,82.1,59023.6094437775,57.5552,57.7519,57.5552,57.6887,59023.6094
2014-12-26 10:30:00,82.13,82.27,81.98,82.12,63425.37014805921,57.7097,57.8081,57.6043,57.7027,63425.3701
2014-12-26 10:40:00,82.09,82.35,82.0,82.26,45318.127250900354,57.6816,57.8643,57.6184,57.8011,45318.1273
2014-12-26 10:50:00,82.24,82.37,81.95,82.07,54721.888755502194,57.787,57.8784,57.5833,57.6676,54721.8888
2014-12-26 11:00:00,82.06,82.34,81.99,82.26,42116.84673869547,57.6606,57.8573,57.6114,57.8011,42116.8467
2014-12-26 11:10:00,82.23,82.61,82.2,82.6,48519.40776310524,57.78,58.047,57.7589,58.04,48519.4078
2014-12-26 11:20:00,82.56,82.64,82.38,82.43,43117.2468987595,58.0119,58.0681,57.8854,57.9205,43117.2469
2014-12-26 11:30:00,82.42,82.48,82.21,82.22,50420.168067226885,57.9135,57.9557,57.766,57.773,50420.1681
2014-12-26 11:40:00,82.23,82.34,82.13,82.34,29211.684673869546,57.78,57.8573,57.7097,57.8573,29211.6847
2014-12-26 11:50:00,82.31,82.44,82.2,82.39,40516.20648259304,57.8362,57.9276,57.7589,57.8924,40516.2065
2014-12-26 12:00:00,82.38,82.41,81.96,82.0,47619.04761904761,57.8854,57.9065,57.5903,57.6184,47619.0476
2014-12-26 12:10:00,82.0,82.09,81.9,82.04,53321.32853141256,57.6184,57.6816,57.5481,57.6465,53321.3285
2014-12-26 12:20:00,82.02,82.09,81.93,81.97,44317.72709083633,57.6325,57.6816,57.5692,57.5973,44317.7271
2014-12-26 12:30:00,81.99,82.19,81.88,82.15,52420.96838735494,57.6114,57.7519,57.5341,57.7238,52420.9684
2014-12-26 12:40:00,82.15,82.17,81.99,82.09,29811.92476990796,57.7238,57.7379,57.6114,57.6816,29811.9248
2014-12-26 12:50:00,82.09,82.18,82.01,82.09,35514.20568227291,57.6816,57.7449,57.6254,57.6816,35514.2057
2014-12-26 13:00:00,82.08,82.13,81.87,81.91,37515.00600240096,57.6746,57.7097,57.5271,57.5552,37515.006
2014-12-26 13:10:00,81.9,81.98,81.84,81.87,53221.28851540616,57.5481,57.6043,57.506,57.5271,53221.2885
2014-12-26 13:20:00,81.88,82.05,81.88,81.93,26310.52420968387,57.5341,57.6535,57.5341,57.5692,26310.5242
2014-12-26 13:30:00,81.92,81.92,81.7,81.71,37014.80592236894,57.5622,57.5622,57.4076,57.4146,37014.8059
2014-12-26 13:40:00,81.69,81.7,81.47,81.57,58323.32933173269,57.4006,57.4076,57.246,57.3163,58323.3293
2014-12-26 13:50:00,81.58,81.72,81.56,81.67,38215.28611444577,57.3233,57.4217,57.3092,57.3865,38215.2861
2014-12-26 14:00:00,81.7,81.7,81.57,81.61,40416.16646658664,57.4076,57.4076,57.3163,57.3444,40416.1665
2014-12-26 14:10:00,81.59,81.59,81.49,81.54,26910.764305722285,57.3303,57.3303,57.26,57.2952,26910.7643
2014-12-26 14:20:00,81.51,81.64,81.51,81.63,41516.60664265706,57.2741,57.3654,57.2741,57.3584,41516.6066
2014-12-26 14:30:00,81.63,82.1,81.63,81.98,52721.08843537414,57.3584,57.6887,57.3584,57.6043,52721.0884
2014-12-26 14:40:00,81.96,82.1,81.92,82.07,55122.04881952781,57.5903,57.6887,57.5622,57.6676,55122.0488
2014-12-26 14:50:00,82.07,82.14,82.03,82.12,36914.76590636254,57.6676,57.7168,57.6395,57.7027,36914.7659
2014-12-26 15:00:00,82.12,82.18,82.03,82.16,53521.40856342536,57.7027,57.7449,57.6395,57.7308,53521.4086
2014-12-26 15:10:00,82.17,82.22,82.06,82.12,52521.00840336134,57.7379,57.773,57.6606,57.7027,52521.0084
2014-12-26 15:20:00,82.13,82.14,82.02,82.02,40216.08643457382,57.7097,57.7168,57.6325,57.6325,40216.0864
2014-12-26 15:30:00,82.03,82.05,81.82,81.98,145458.18327330932,57.6395,57.6535,57.4919,57.6043,145458.1833
2014-12-26 15:40:00,81.98,82.14,81.94,82.09,113245.29811924767,57.6043,57.7168,57.5762,57.6816,113245.2981
2014-12-26 15:50:00,82.09,82.18,82.0,82.02,147158.86354541816,57.6816,57.7449,57.6184,57.6325,147158.8635
2014-12-29 09:30:00,82.54,82.95,81.99,82.46,103141.25650260104,57.9978,58.2859,57.6114,57.9416,103141.2565
2014-12-29 09:40:00,82.48,82.72,82.09,82.51,74129.65186074428,57.9557,58.1243,57.6816,57.9768,74129.6519
2014-12-29 09:50:00,82.46,82.95,82.37,82.83,62825.1300520208,57.9416,58.2859,57.8784,58.2016,62825.1301
2014-12-29 10:00:00,82.87,83.07,82.67,82.73,106742.69707883152,58.2297,58.3702,58.0892,58.1313,106742.6971
2014-12-29 10:10:00,82.7,82.72,82.36,82.64,65626.25050020007,58.1103,58.1243,57.8714,58.0681,65626.2505
2014-12-29 10:20:00,82.62,82.78,82.54,82.77,75430.17206882752,58.054,58.1665,57.9978,58.1594,75430.1721
2014-12-29 10:30:00,82.75,82.83,82.6,82.6,146958.78351340536,58.1454,58.2016,58.04,58.04,146958.7835
2014-12-29 10:40:00,82.61,82.65,82.32,82.32,112044.81792717084,58.047,58.0751,57.8433,57.8433,112044.8179
2014-12-29 10:50:00,82.3,82.34,82.18,82.25,101240.49619847938,57.8292,57.8573,57.7449,57.7941,101240.4962
2014-12-29 11:00:00,82.25,82.27,81.91,82.0,151560.62424969987,57.7941,57.8081,57.5552,57.6184,151560.6242
2014-12-29 11:10:00,82.01,82.01,81.76,81.93,89235.69427771108,57.6254,57.6254,57.4498,57.5692,89235.6943
2014-12-29 11:20:00,81.92,82.16,81.89,82.06,45718.28731492597,57.5622,57.7308,57.5411,57.6606,45718.2873
2014-12-29 11:30:00,82.04,82.27,81.95,82.2,57222.88915566226,57.6465,57.8081,57.5833,57.7589,57222.8892
2014-12-29 11:40:00,82.2,82.32,82.13,82.28,49019.60784313725,57.7589,57.8433,57.7097,57.8151,49019.6078
2014-12-29 11:50:00,82.26,82.32,82.0,82.05,67527.01080432172,57.8011,57.8433,57.6184,57.6535,67527.0108
2014-12-29 12:00:00,82.03,82.11,81.86,81.89,89235.69427771108,57.6395,57.6957,57.52,57.5411,89235.6943
2014-12-29 12:10:00,81.88,81.92,81.61,81.86,68727.49099639856,57.5341,57.5622,57.3444,57.52,68727.491
2014-12-29 12:20:00,81.86,82.02,81.74,81.79,109443.7775110044,57.52,57.6325,57.4357,57.4708,109443.7775
2014-12-29 12:30:00,81.79,81.82,81.66,81.73,54321.72869147659,57.4708,57.4919,57.3795,57.4287,54321.7287
2014-12-29 12:40:00,81.76,81.78,81.5,81.58,50920.3681472589,57.4498,57.4638,57.2671,57.3233,50920.3681
2014-12-29 12:50:00,81.57,81.71,81.38,81.43,59923.96958783513,57.3163,57.4146,57.1827,57.2179,59923.9696
2014-12-29 13:00:00,81.4,81.67,81.4,81.56,42817.12685074029,57.1968,57.3865,57.1968,57.3092,42817.1269
2014-12-29 13:10:00,81.55,81.75,81.38,81.72,42717.08683473389,57.3022,57.4427,57.1827,57.4217,42717.0868
2014-12-29 13:20:00,81.73,81.8,81.63,81.8,44617.84713885554,57.4287,57.4779,57.3584,57.4779,44617.8471
2014-12-29 13:30:00,81.8,81.91,81.59,81.61,62124.84993997598,57.4779,57.5552,57.3303,57.3444,62124.8499
2014-12-29 13:40:00,81.62,81.63,81.29,81.3,60424.16966786714,57.3514,57.3584,57.1195,57.1265,60424.1697
2014-12-29 13:50:00,81.3,81.35,81.2,81.35,72428.97158863545,57.1265,57.1617,57.0563,57.1617,72428.9716
2014-12-29 14:00:00,81.37,81.58,81.35,81.53,51520.60824329731,57.1757,57.3233,57.1617,57.2881,51520.6082
2014-12-29 14:10:00,81.52,81.64,81.45,81.57,73729.49179671868,57.2811,57.3654,57.2319,57.3163,73729.4918
2014-12-29 14:20:00,81.58,81.72,81.52,81.64,77030.81232492997,57.3233,57.4217,57.2811,57.3654,77030.8123
2014-12-29 14:30:00,81.63,81.71,81.51,81.54,56722.689075630245,57.3584,57.4146,57.2741,57.2952,56722.6891
2014-12-29 14:40:00,81.54,81.66,81.45,81.64,119747.89915966384,57.2952,57.3795,57.2319,57.3654,119747.8992
2014-12-29 14:50:00,81.64,81.78,81.6,81.65,98739.49579831932,57.3654,57.4638,57.3373,57.3725,98739.4958
2014-12-29 15:00:00,81.66,81.7,81.51,81.55,77330.93237294917,57.3795,57.4076,57.2741,57.3022,77330.9324
2014-12-29 15:10:00,81.55,81.67,81.52,81.59,71528.61144457782,57.3022,57.3865,57.2811,57.3303,71528.6114
2014-12-29 15:20:00,81.59,81.79,81.57,81.7,103441.37655062025,57.3303,57.4708,57.3163,57.4076,103441.3766
2014-12-29 15:30:00,81.72,81.8,81.68,81.74,107342.93717486992,57.4217,57.4779,57.3935,57.4357,107342.9372
2014-12-29 15:40:00,81.75,81.84,81.72,81.77,199479.7919167667,57.4427,57.506,57.4217,57.4568,199479.7919
2014-12-29 15:50:00,81.78,81.79,81.64,81.68,191776.71068427368,57.4638,57.4708,57.3654,57.3935,191776.7107
2014-12-30 09:30:00,81.64,81.64,80.38,80.76,153961.58463385352,57.3654,57.3654,56.4801,56.7471,153961.5846
2014-12-30 09:40:00,80.79,81.26,80.62,81.26,227490.9963985594,56.7682,57.0984,56.6487,57.0984,227490.9964
2014-12-30 09:50:00,81.27,81.54,81.11,81.14,89635.85434173669,57.1055,57.2952,56.993,57.0141,89635.8543
2014-12-30 10:00:00,81.12,81.22,81.04,81.16,98939.57583033212,57.0001,57.0703,56.9438,57.0282,98939.5758
2014-12-30 10:10:00,81.14,81.31,81.0,81.16,75830.33213285313,57.0141,57.1336,56.9157,57.0282,75830.3321
2014-12-30 10:20:00,81.13,81.21,81.04,81.04,75730.29211684673,57.0071,57.0633,56.9438,56.9438,75730.2921
2014-12-30 10:30:00,81.03,81.31,81.03,81.21,43517.40696278511,56.9368,57.1336,56.9368,57.0633,43517.407
2014-12-30 10:40:00,81.22,81.3,81.11,81.29,51920.76830732292,57.0703,57.1265,56.993,57.1195,51920.7683
2014-12-30 10:50:00,81.29,81.62,81.21,81.44,88835.53421368546,57.1195,57.3514,57.0633,57.2249,88835.5342
2014-12-30 11:00:00,81.45,81.55,81.07,81.18,84533.81352541015,57.2319,57.3022,56.9649,57.0422,84533.8135
2014-12-30 11:10:00,81.16,81.25,81.13,81.22,112545.01800720287,57.0282,57.0914,57.0071,57.0703,112545.018
2014-12-30 11:20:00,81.23,81.28,81.14,81.19,79331.73269307723,57.0773,57.1125,57.0141,57.0492,79331.7327
2014-12-30 11:30:00,81.19,81.35,81.16,81.3,79731.89275710283,57.0492,57.1617,57.0282,57.1265,79731.8928
2014-12-30 11:40:00,81.31,81.31,81.1,81.25,58823.5294117647,57.1336,57.1336,56.986,57.0914,58823.5294
2014-12-30 11:50:00,81.24,81.33,81.17,81.27,41216.48659463785,57.0844,57.1476,57.0352,57.1055,41216.4866
2014-12-30 12:00:00,81.27,81.28,81.06,81.11,116046.41856742695,57.1055,57.1125,56.9579,56.993,116046.4186
2014-12-30 12:10:00,81.12,81.27,81.09,81.19,66526.6106442577,57.0001,57.1055,56.979,57.0492,66526.6106
2014-12-30 12:20:00,81.2,81.3,81.13,81.13,53721.48859543817,57.0563,57.1265,57.0071,57.0071,53721.4886
2014-12-30 12:30:00,81.13,81.21,81.13,81.18,66326.5306122449,57.0071,57.0633,57.0071,57.0422,66326.5306
2014-12-30 12:40:00,81.2,81.22,81.1,81.16,125750.300120048,57.0563,57.0703,56.986,57.0282,125750.3001
2014-12-30 12:50:00,81.16,81.24,81.1,81.14,76630.65226090436,57.0282,57.0844,56.986,57.0141,76630.6523
2014-12-30 13:00:00,81.13,81.23,81.12,81.15,131552.62104841936,57.0071,57.0773,57.0001,57.0211,131552.621
2014-12-30 13:10:00,81.14,81.41,81.1,81.19,153461.38455382152,57.0141,57.2038,56.986,57.0492,153461.3846
2014-12-30 13:20:00,81.19,81.23,81.12,81.15,64325.73029211684,57.0492,57.0773,57.0001,57.0211,64325.7303
2014-12-30 13:30:00,81.15,81.31,81.15,81.24,56122.44897959183,57.0211,57.1336,57.0211,57.0844,56122.449
2014-12-30 13:40:00,81.23,81.31,81.15,81.27,52721.08843537414,57.0773,57.1336,57.0211,57.1055,52721.0884
2014-12-30 13:50:00,81.28,81.49,81.27,81.38,59323.72949179672,57.1125,57.26,57.1055,57.1827,59323.7295
2014-12-30 14:00:00,81.36,81.54,81.34,81.42,63625.450180072025,57.1687,57.2952,57.1546,57.2109,63625.4502
2014-12-30 14:10:00,81.42,81.47,81.33,81.39,54821.9287715086,57.2109,57.246,57.1476,57.1898,54821.9288
2014-12-30 14:20:00,81.38,81.55,81.37,81.53,68027.21088435373,57.1827,57.3022,57.1757,57.2881,68027.2109
2014-12-30 14:30:00,81.53,81.58,81.43,81.54,103341.33653461385,57.2881,57.3233,57.2179,57.2952,103341.3365
2014-12-30 14:40:00,81.52,81.56,81.43,81.54,68227.29091636655,57.2811,57.3092,57.2179,57.2952,68227.2909
2014-12-30 14:50:00,81.55,81.57,81.44,81.49,63825.53021208483,57.3022,57.3163,57.2249,57.26,63825.5302
2014-12-30 15:00:00,81.48,81.53,81.45,81.52,59423.76950780312,57.253,57.2881,57.2319,57.2811,59423.7695
2014-12-30 15:10:00,81.52,81.54,81.38,81.52,88235.29411764705,57.2811,57.2952,57.1827,57.2811,88235.2941
2014-12-30 15:20:00,81.53,81.58,81.52,81.57,79631.85274109643,57.2881,57.3233,57.2811,57.3163,79631.8527
2014-12-30 15:30:00,81.57,81.66,81.51,81.61,92236.89475790317,57.3163,57.3795,57.2741,57.3444,92236.8948
2014-12-30 15:40:00,81.61,81.63,81.42,81.53,95538.21528611444,57.3444,57.3584,57.2109,57.2881,95538.2153
2014-12-30 15:50:00,81.52,81.53,81.32,81.38,192977.1908763505,57.2811,57.2881,57.1406,57.1827,192977.1909
2014-12-31 09:30:00,80.6,80.82,80.01,80.21,162665.06602641055,56.6347,56.7893,56.2201,56.3606,162665.066
2014-12-31 09:40:00,80.21,80.21,79.78,80.02,94237.6950780312,56.3606,56.3606,56.0585,56.2271,94237.6951
2014-12-31 09:50:00,80.02,80.11,79.89,79.91,66626.6506602641,56.2271,56.2904,56.1358,56.1498,66626.6507
2014-12-31 10:00:00,79.98,80.26,79.95,80.11,118447.3789515806,56.199,56.3958,56.1779,56.2904,118447.379
2014-12-31 10:10:00,80.1,80.31,79.92,80.29,121048.41936774708,56.2833,56.4309,56.1569,56.4168,121048.4194
2014-12-31 10:20:00,80.27,80.38,80.12,80.35,65626.25050020007,56.4028,56.4801,56.2974,56.459,65626.2505
2014-12-31 10:30:00,80.32,80.47,80.27,80.31,118747.49899959983,56.4379,56.5433,56.4028,56.4309,118747.499
2014-12-31 10:40:00,80.29,80.37,80.04,80.31,80032.01280512204,56.4168,56.4731,56.2412,56.4309,80032.0128
2014-12-31 10:50:00,80.32,80.36,80.06,80.06,49219.687875150055,56.4379,56.466,56.2552,56.2552,49219.6879
2014-12-31 11:00:00,80.06,80.24,79.97,80.17,69127.65106042416,56.2552,56.3817,56.192,56.3325,69127.6511
2014-12-31 11:10:00,80.17,80.4,80.17,80.39,73229.29171668667,56.3325,56.4941,56.3325,56.4871,73229.2917
2014-12-31 11:20:00,80.37,80.47,80.27,80.35,53821.52861144457,56.4731,56.5433,56.4028,56.459,53821.5286
2014-12-31 11:30:00,80.34,80.51,80.32,80.42,60624.24969987995,56.452,56.5714,56.4379,56.5082,60624.2497
2014-12-31 11:40:00,80.44,80.5,80.33,80.48,42116.84673869547,56.5222,56.5644,56.445,56.5503,42116.8467
2014-12-31 11:50:00,80.49,80.82,80.49,80.65,50220.08803521408,56.5574,56.7893,56.5574,56.6698,50220.088
2014-12-31 12:00:00,80.62,80.72,80.28,80.72,53421.36854741896,56.6487,56.719,56.4098,56.719,53421.3685
2014-12-31 12:10:00,80.69,80.75,80.56,80.58,37114.84593837534,56.6979,56.7401,56.6066,56.6206,37114.8459
2014-12-31 12:20:00,80.57,80.65,80.41,80.61,61024.409763905554,56.6136,56.6698,56.5012,56.6417,61024.4098
2014-12-31 12:30:00,80.6,80.61,80.33,80.47,52621.04841936774,56.6347,56.6417,56.445,56.5433,52621.0484
2014-12-31 12:40:00,80.45,80.57,80.36,80.46,58823.5294117647,56.5293,56.6136,56.466,56.5363,58823.5294
2014-12-31 12:50:00,80.45,80.56,80.38,80.5,42116.84673869547,56.5293,56.6066,56.4801,56.5644,42116.8467
2014-12-31 13:00:00,80.53,80.61,80.44,80.5,61624.64985994397,56.5855,56.6417,56.5222,56.5644,61624.6499
2014-12-31 13:10:00,80.52,80.62,80.47,80.55,77531.01240496198,56.5785,56.6487,56.5433,56.5995,77531.0124
2014-12-31 13:20:00,80.56,80.77,80.5,80.77,51720.68827531012,56.6066,56.7541,56.5644,56.7541,51720.6883
2014-12-31 13:30:00,80.77,81.28,80.77,80.97,73029.21168467386,56.7541,57.1125,56.7541,56.8947,73029.2117
2014-12-31 13:40:00,80.96,81.21,80.9,81.17,34213.685474189675,56.8876,57.0633,56.8455,57.0352,34213.6855
2014-12-31 13:50:00,81.16,81.29,80.99,81.01,53021.20848339336,57.0282,57.1195,56.9087,56.9228,53021.2085
2014-12-31 14:00:00,81.0,81.0,80.6,80.66,81832.73309323729,56.9157,56.9157,56.6347,56.6768,81832.7331
2014-12-31 14:10:00,80.67,80.68,80.29,80.45,94837.9351740696,56.6839,56.6909,56.4168,56.5293,94837.9352
2014-12-31 14:20:00,80.46,80.86,80.41,80.86,58723.4893957583,56.5363,56.8174,56.5012,56.8174,58723.4894
2014-12-31 14:30:00,80.88,80.99,80.81,80.81,66226.4905962385,56.8314,56.9087,56.7822,56.7822,66226.4906
2014-12-31 14:40:00,80.83,80.95,80.7,80.85,57122.84913965585,56.7963,56.8806,56.7049,56.8103,57122.8491
2014-12-31 14:50:00,80.87,80.87,80.64,80.74,54621.84873949579,56.8244,56.8244,56.6628,56.733,54621.8487
2014-12-31 15:00:00,80.74,80.75,80.59,80.73,48519.40776310524,56.733,56.7401,56.6276,56.726,48519.4078
2014-12-31 15:10:00,80.73,80.87,80.64,80.86,69327.73109243697,56.726,56.8244,56.6628,56.8174,69327.7311
2014-12-31 15:20:00,80.87,80.92,80.77,80.8,67326.93077230892,56.8244,56.8595,56.7541,56.7752,67326.9308
2014-12-31 15:30:00,80.8,80.9,80.73,80.84,70128.05122048818,56.7752,56.8455,56.726,56.8033,70128.0512
2014-12-31 15:40:00,80.84,80.85,80.68,80.68,167266.90676270507,56.8033,56.8103,56.6909,56.6909,167266.9068
2014-12-31 15:50:00,80.68,80.73,80.54,80.57,199979.9919967987,56.6909,56.726,56.5925,56.6136,199979.992
2015-01-02 09:30:00,79.98,81.07,79.98,80.57,147659.06362545016,56.199,56.9649,56.199,56.6136,147659.0636
2015-01-02 09:40:00,80.53,80.61,80.18,80.37,68627.45098039215,56.5855,56.6417,56.3396,56.4731,68627.451
2015-01-02 09:50:00,80.35,80.46,80.01,80.05,53221.28851540616,56.459,56.5363,56.2201,56.2482,53221.2885
2015-01-02 10:00:00,80.05,80.22,79.5,79.55,82332.9331732693,56.2482,56.3677,55.8617,55.8969,82332.9332
2015-01-02 10:10:00,79.59,79.74,79.24,79.69,107042.81712685071,55.925,56.0304,55.679,55.9952,107042.8171
2015-01-02 10:20:00,79.7,79.71,79.45,79.66,73829.53181272508,56.0023,56.0093,55.8266,55.9742,73829.5318
2015-01-02 10:30:00,79.64,79.7,79.37,79.54,84133.65346138454,55.9601,56.0023,55.7704,55.8898,84133.6535
2015-01-02 10:40:00,79.54,80.06,79.52,79.9,129451.7807122849,55.8898,56.2552,55.8758,56.1428,129451.7807
2015-01-02 10:50:00,79.92,79.93,79.59,79.7,83433.37334933973,56.1569,56.1639,55.925,56.0023,83433.3733
2015-01-02 11:00:00,79.73,79.94,79.64,79.92,66226.4905962385,56.0234,56.1709,55.9601,56.1569,66226.4906
2015-01-02 11:10:00,79.9,80.02,79.71,79.88,91036.41456582632,56.1428,56.2271,56.0093,56.1288,91036.4146
2015-01-02 11:20:00,79.88,80.32,79.85,80.18,102240.8963585434,56.1288,56.4379,56.1077,56.3396,102240.8964
2015-01-02 11:30:00,80.16,80.49,80.16,80.35,48819.52781112445,56.3255,56.5574,56.3255,56.459,48819.5278
2015-01-02 11:40:00,80.34,80.39,80.12,80.26,59723.88955582232,56.452,56.4871,56.2974,56.3958,59723.8896
2015-01-02 11:50:00,80.27,80.46,80.14,80.36,68227.29091636655,56.4028,56.5363,56.3114,56.466,68227.2909
2015-01-02 12:00:00,80.42,80.7,80.34,80.65,105242.09683873548,56.5082,56.7049,56.452,56.6698,105242.0968
2015-01-02 12:10:00,80.68,80.85,80.57,80.64,52521.00840336134,56.6909,56.8103,56.6136,56.6628,52521.0084
2015-01-02 12:20:00,80.66,80.68,80.44,80.48,86734.693877551,56.6768,56.6909,56.5222,56.5503,86734.6939
2015-01-02 12:30:00,80.47,80.72,80.44,80.65,58223.28931572628,56.5433,56.719,56.5222,56.6698,58223.2893
2015-01-02 12:40:00,80.68,80.76,80.49,80.51,53421.36854741896,56.6909,56.7471,56.5574,56.5714,53421.3685
2015-01-02 12:50:00,80.5,80.73,80.49,80.62,49519.80792316926,56.5644,56.726,56.5574,56.6487,49519.8079
2015-01-02 13:00:00,80.63,80.85,80.53,80.82,51720.68827531012,56.6557,56.8103,56.5855,56.7893,51720.6883
2015-01-02 13:10:00,80.82,80.84,80.65,80.67,42116.84673869547,56.7893,56.8033,56.6698,56.6839,42116.8467
2015-01-02 13:20:00,80.66,80.77,80.46,80.5,69227.69107643056,56.6768,56.7541,56.5363,56.5644,69227.6911
2015-01-02 13:30:00,80.48,80.55,80.4,80.41,55622.24889955982,56.5503,56.5995,56.4941,56.5012,55622.2489
2015-01-02 13:40:00,80.4,80.46,80.2,80.21,38115.24609843937,56.4941,56.5363,56.3536,56.3606,38115.2461
2015-01-02 13:50:00,80.19,80.3,80.08,80.08,48419.36774709883,56.3466,56.4239,56.2693,56.2693,48419.3677
2015-01-02 14:00:00,80.07,80.11,79.93,80.02,49119.64785914365,56.2623,56.2904,56.1639,56.2271,49119.6479
2015-01-02 14:10:00,80.03,80.1,79.92,80.03,35414.165666266505,56.2342,56.2833,56.1569,56.2342,35414.1657
2015-01-02 14:20:00,80.03,80.39,80.02,80.13,63425.37014805921,56.2342,56.4871,56.2271,56.3044,63425.3701
2015-01-02 14:30:00,80.12,80.35,80.02,80.32,46318.52741096438,56.2974,56.459,56.2271,56.4379,46318.5274
2015-01-02 14:40:00,80.34,80.41,80.27,80.34,38515.40616246498,56.452,56.5012,56.4028,56.452,38515.4062
2015-01-02 14:50:00,80.36,80.43,80.32,80.33,54521.80872348939,56.466,56.5152,56.4379,56.445,54521.8087
2015-01-02 15:00:00,80.33,80.38,80.27,80.38,47519.00760304121,56.445,56.4801,56.4028,56.4801,47519.0076
2015-01-02 15:10:00,80.39,80.4,80.22,80.26,62224.889955982384,56.4871,56.4941,56.3677,56.3958,62224.89
2015-01-02 15:20:00,80.26,80.49,80.26,80.48,59023.6094437775,56.3958,56.5574,56.3958,56.5503,59023.6094
2015-01-02 15:30:00,80.48,80.6,80.41,80.5,76330.53221288514,56.5503,56.6347,56.5012,56.5644,76330.5322
2015-01-02 15:40:00,80.51,80.73,80.51,80.67,176270.5082032813,56.5714,56.726,56.5714,56.6839,176270.5082
2015-01-02 15:50:00,80.68,80.82,80.62,80.62,243497.3989595838,56.6909,56.7893,56.6487,56.6487,243497.399
2015-01-05 09:30:00,79.35,79.35,78.33,78.33,229791.91676670665,55.7563,55.7563,55.0396,55.0396,229791.9168
2015-01-05 09:40:00,78.33,78.47,78.08,78.12,164065.62625050018,55.0396,55.138,54.864,54.8921,164065.6263
2015-01-05 09:50:00,78.13,78.35,78.02,78.33,181172.46898759503,54.8991,55.0537,54.8218,55.0396,181172.469
2015-01-05 10:00:00,78.31,78.32,78.02,78.32,105542.21688675469,55.0256,55.0326,54.8218,55.0326,105542.2169
2015-01-05 10:10:00,78.35,78.35,77.75,77.83,164665.8663465386,55.0537,55.0537,54.6321,54.6883,164665.8663
2015-01-05 10:20:00,77.84,78.0,77.58,77.58,164865.9463785514,54.6953,54.8077,54.5126,54.5126,164865.9464
2015-01-05 10:30:00,77.61,77.84,77.47,77.58,192076.8307322929,54.5337,54.6953,54.4353,54.5126,192076.8307
2015-01-05 10:40:00,77.56,77.65,77.27,77.53,145458.18327330932,54.4986,54.5618,54.2948,54.4775,145458.1833
2015-01-05 10:50:00,77.5,77.56,77.17,77.18,170468.18727490996,54.4564,54.4986,54.2245,54.2316,170468.1873
2015-01-05 11:00:00,77.15,77.37,77.08,77.35,82432.9731892757,54.2105,54.3651,54.1613,54.351,82432.9732
2015-01-05 11:10:00,77.33,77.41,77.1,77.22,100940.37615046016,54.337,54.3932,54.1753,54.2597,100940.3762
2015-01-05 11:20:00,77.24,77.38,77.09,77.12,104941.97679071627,54.2737,54.3721,54.1683,54.1894,104941.9768
2015-01-05 11:30:00,77.11,77.42,77.04,77.38,140356.14245698278,54.1824,54.4002,54.1332,54.3721,140356.1425
2015-01-05 11:40:00,77.38,77.47,77.25,77.39,95138.05522208882,54.3721,54.4353,54.2807,54.3791,95138.0552
2015-01-05 11:50:00,77.42,77.57,77.31,77.46,102941.17647058822,54.4002,54.5056,54.3229,54.4283,102941.1765
2015-01-05 12:00:00,77.49,77.51,77.27,77.34,73729.49179671868,54.4494,54.4634,54.2948,54.344,73729.4918
2015-01-05 12:10:00,77.31,77.33,77.04,77.04,67727.09083633452,54.3229,54.337,54.1332,54.1332,67727.0908
2015-01-05 12:20:00,77.05,77.12,76.96,77.02,86334.5338135254,54.1402,54.1894,54.077,54.1191,86334.5338
2015-01-05 12:30:00,77.03,77.19,76.88,77.19,124349.73989595837,54.1262,54.2386,54.0208,54.2386,124349.7399
2015-01-05 12:40:00,77.19,77.56,77.17,77.56,77931.17246898758,54.2386,54.4986,54.2245,54.4986,77931.1725
2015-01-05 12:50:00,77.57,77.59,77.16,77.24,92336.93477390955,54.5056,54.5197,54.2175,54.2737,92336.9348
2015-01-05 13:00:00,77.26,77.44,77.15,77.44,111944.77791116443,54.2878,54.4143,54.2105,54.4143,111944.7779
2015-01-05 13:10:00,77.43,77.43,77.14,77.24,62024.80992396958,54.4072,54.4072,54.2035,54.2737,62024.8099
2015-01-05 13:20:00,77.25,77.27,77.12,77.22,57122.84913965585,54.2807,54.2948,54.1894,54.2597,57122.8491
2015-01-05 13:30:00,77.21,77.58,77.18,77.5,71928.77150860343,54.2526,54.5126,54.2316,54.4564,71928.7715
2015-01-05 13:40:00,77.5,77.59,77.36,77.51,77731.09243697478,54.4564,54.5197,54.358,54.4634,77731.0924
2015-01-05 13:50:00,77.52,77.56,77.46,77.5,71028.41136454581,54.4705,54.4986,54.4283,54.4564,71028.4114
2015-01-05 14:00:00,77.49,77.66,77.45,77.65,134953.98159263705,54.4494,54.5688,54.4213,54.5618,134953.9816
2015-01-05 14:10:00,77.66,77.69,77.48,77.51,98139.2557022809,54.5688,54.5899,54.4424,54.4634,98139.2557
2015-01-05 14:20:00,77.51,77.72,77.47,77.5,109743.8975590236,54.4634,54.611,54.4353,54.4564,109743.8976
2015-01-05 14:30:00,77.53,77.63,77.42,77.61,65526.21048419367,54.4775,54.5478,54.4002,54.5337,65526.2105
2015-01-05 14:40:00,77.62,77.72,77.56,77.62,81632.65306122448,54.5407,54.611,54.4986,54.5407,81632.6531
2015-01-05 14:50:00,77.61,77.7,77.55,77.6,98139.2557022809,54.5337,54.5969,54.4915,54.5267,98139.2557
2015-01-05 15:00:00,77.59,77.59,77.46,77.47,109243.69747899158,54.5197,54.5197,54.4283,54.4353,109243.6975
2015-01-05 15:10:00,77.46,77.59,77.45,77.58,99639.85594237692,54.4283,54.5197,54.4213,54.5126,99639.8559
2015-01-05 15:20:00,77.57,77.69,77.5,77.65,143857.54301720686,54.5056,54.5899,54.4564,54.5618,143857.543
2015-01-05 15:30:00,77.65,77.81,77.64,77.71,169867.94717887152,54.5618,54.6742,54.5548,54.604,169867.9472
2015-01-05 15:40:00,77.71,77.82,77.67,77.79,236894.75790316123,54.604,54.6813,54.5759,54.6602,236894.7579
2015-01-05 15:50:00,77.78,77.91,77.63,77.71,339135.65426170465,54.6532,54.7445,54.5478,54.604,339135.6543
2015-01-06 09:30:00,77.04,77.52,76.98,77.42,138555.42216886755,54.1332,54.4705,54.091,54.4002,138555.4222
2015-01-06 09:40:00,77.39,78.2,77.37,77.96,118347.3389355742,54.3791,54.9483,54.3651,54.7796,118347.3389
2015-01-06 09:50:00,77.95,77.98,77.69,77.7,91036.41456582632,54.7726,54.7937,54.5899,54.5969,91036.4146
2015-01-06 10:00:00,77.7,77.98,77.58,77.92,172468.987595038,54.5969,54.7937,54.5126,54.7515,172468.9876
2015-01-06 10:10:00,77.89,78.02,77.77,77.79,158663.46538615445,54.7305,54.8218,54.6461,54.6602,158663.4654
2015-01-06 10:20:00,77.78,77.82,77.41,77.73,100840.33613445376,54.6532,54.6813,54.3932,54.618,100840.3361
2015-01-06 10:30:00,77.7,77.71,77.29,77.32,74429.77190876349,54.5969,54.604,54.3089,54.3299,74429.7719
2015-01-06 10:40:00,77.29,77.42,77.11,77.16,141756.7026810724,54.3089,54.4002,54.1824,54.2175,141756.7027
2015-01-06 10:50:00,77.16,77.34,77.05,77.05,82533.0132052821,54.2175,54.344,54.1402,54.1402,82533.0132
2015-01-06 11:00:00,77.04,77.04,76.72,76.77,126450.58023209282,54.1332,54.1332,53.9083,53.9435,126450.5802
2015-01-06 11:10:00,76.77,76.78,76.5,76.62,100540.21608643456,53.9435,53.9505,53.7537,53.8381,100540.2161
2015-01-06 11:20:00,76.62,76.62,76.33,76.42,104341.73669467786,53.8381,53.8381,53.6343,53.6975,104341.7367
2015-01-06 11:30:00,76.43,76.46,76.15,76.17,97839.1356542617,53.7046,53.7256,53.5078,53.5219,97839.1357
2015-01-06 11:40:00,76.17,76.23,76.03,76.19,88835.53421368546,53.5219,53.564,53.4235,53.5359,88835.5342
2015-01-06 11:50:00,76.2,76.38,76.14,76.34,102841.13645458182,53.543,53.6694,53.5008,53.6413,102841.1365
2015-01-06 12:00:00,76.35,76.35,76.11,76.25,96638.65546218486,53.6483,53.6483,53.4797,53.5781,96638.6555
2015-01-06 12:10:00,76.28,76.47,76.21,76.43,82032.81312525009,53.5992,53.7327,53.55,53.7046,82032.8131
2015-01-06 12:20:00,76.4,76.55,76.27,76.55,68927.57102841136,53.6835,53.7889,53.5921,53.7889,68927.571
2015-01-06 12:30:00,76.53,76.95,76.53,76.87,91836.73469387754,53.7748,54.0699,53.7748,54.0137,91836.7347
2015-01-06 12:40:00,76.88,76.99,76.78,76.8,69827.93117246898,54.0208,54.0981,53.9505,53.9645,69827.9312
2015-01-06 12:50:00,76.78,76.88,76.66,76.76,66026.41056422568,53.9505,54.0208,53.8662,53.9364,66026.4106
2015-01-06 13:00:00,76.8,76.83,76.33,76.41,98039.2156862745,53.9645,53.9856,53.6343,53.6905,98039.2157
2015-01-06 13:10:00,76.39,76.41,76.24,76.29,56322.52901160464,53.6765,53.6905,53.5711,53.6062,56322.529
2015-01-06 13:20:00,76.28,76.37,76.13,76.3,91036.41456582632,53.5992,53.6624,53.4938,53.6132,91036.4146
2015-01-06 13:30:00,76.3,76.38,76.16,76.31,70828.33133253301,53.6132,53.6694,53.5148,53.6202,70828.3313
2015-01-06 13:40:00,76.3,76.32,76.1,76.25,93837.5350140056,53.6132,53.6273,53.4727,53.5781,93837.535
2015-01-06 13:50:00,76.24,76.35,76.18,76.35,107743.09723889554,53.5711,53.6483,53.5289,53.6483,107743.0972
2015-01-06 14:00:00,76.34,76.45,76.29,76.43,161064.4257703081,53.6413,53.7186,53.6062,53.7046,161064.4258
2015-01-06 14:10:00,76.44,76.46,76.27,76.46,89935.9743897559,53.7116,53.7256,53.5921,53.7256,89935.9744
2015-01-06 14:20:00,76.46,76.81,76.46,76.78,126850.74029611844,53.7256,53.9716,53.7256,53.9505,126850.7403
2015-01-06 14:30:00,76.78,76.89,76.69,76.8,104041.61664665866,53.9505,54.0278,53.8873,53.9645,104041.6166
2015-01-06 14:40:00,76.8,77.12,76.8,77.1,112344.93797519009,53.9645,54.1894,53.9645,54.1753,112344.938
2015-01-06 14:50:00,77.09,77.21,76.94,76.96,152360.9443777511,54.1683,54.2526,54.0629,54.077,152360.9444
2015-01-06 15:00:00,76.96,76.97,76.85,76.94,129951.98079231691,54.077,54.084,53.9997,54.0629,129951.9808
2015-01-06 15:10:00,76.94,77.27,76.94,77.18,138955.58223289315,54.0629,54.2948,54.0629,54.2316,138955.5822
2015-01-06 15:20:00,77.2,77.49,77.13,77.32,138955.58223289315,54.2456,54.4494,54.1964,54.3299,138955.5822
2015-01-06 15:30:00,77.32,77.42,77.24,77.27,168967.5870348139,54.3299,54.4002,54.2737,54.2948,168967.587
2015-01-06 15:40:00,77.28,77.4,77.25,77.35,173769.50780312123,54.3018,54.3861,54.2807,54.351,173769.5078
2015-01-06 15:50:00,77.35,77.35,76.97,76.97,237995.1980792317,54.351,54.351,54.084,54.084,237995.1981
2015-01-07 09:30:00,77.91,78.25,77.72,77.9,185774.3097238896,54.7445,54.9834,54.611,54.7375,185774.3097
2015-01-07 09:40:00,77.88,77.88,77.25,77.55,160264.10564225688,54.7234,54.7234,54.2807,54.4915,160264.1056
2015-01-07 09:50:00,77.57,77.66,77.44,77.6,235294.1176470588,54.5056,54.5688,54.4143,54.5267,235294.1176
2015-01-07 10:00:00,77.6,77.87,77.56,77.78,95738.29531812725,54.5267,54.7164,54.4986,54.6532,95738.2953
2015-01-07 10:10:00,77.81,78.11,77.73,77.78,77931.17246898758,54.6742,54.885,54.618,54.6532,77931.1725
2015-01-07 10:20:00,77.76,77.85,77.58,77.72,55122.04881952781,54.6391,54.7023,54.5126,54.611,55122.0488
2015-01-07 10:30:00,77.72,77.72,77.29,77.29,115046.01840736294,54.611,54.611,54.3089,54.3089,115046.0184
2015-01-07 10:40:00,77.29,77.57,77.11,77.56,101440.57623049218,54.3089,54.5056,54.1824,54.4986,101440.5762
2015-01-07 10:50:00,77.54,77.62,77.21,77.3,81432.57302921168,54.4845,54.5407,54.2526,54.3159,81432.573
2015-01-07 11:00:00,77.31,77.4,77.17,77.3,42817.12685074029,54.3229,54.3861,54.2245,54.3159,42817.1269
2015-01-07 11:10:00,77.3,77.38,77.06,77.33,90736.29451780712,54.3159,54.3721,54.1472,54.337,90736.2945
2015-01-07 11:20:00,77.32,77.47,77.2,77.24,142557.02280912362,54.3299,54.4353,54.2456,54.2737,142557.0228
2015-01-07 11:30:00,77.26,77.38,77.12,77.35,80832.33293317327,54.2878,54.3721,54.1894,54.351,80832.3329
2015-01-07 11:40:00,77.35,77.42,77.22,77.28,113345.33813525407,54.351,54.4002,54.2597,54.3018,113345.3381
2015-01-07 11:50:00,77.29,77.52,77.25,77.48,84333.73349339735,54.3089,54.4705,54.2807,54.4424,84333.7335
2015-01-07 12:00:00,77.5,77.68,77.47,77.47,102440.9763905562,54.4564,54.5829,54.4353,54.4353,102440.9764
2015-01-07 12:10:00,77.49,77.53,77.18,77.27,74229.69187675069,54.4494,54.4775,54.2316,54.2948,74229.6919
2015-01-07 12:20:00,77.23,77.32,77.16,77.32,51620.648259303714,54.2667,54.3299,54.2175,54.3299,51620.6483
2015-01-07 12:30:00,77.33,77.41,77.13,77.16,60224.08963585433,54.337,54.3932,54.1964,54.2175,60224.0896
2015-01-07 12:40:00,77.17,77.23,76.9,76.99,64925.970388155256,54.2245,54.2667,54.0348,54.0981,64925.9704
2015-01-07 12:50:00,76.98,77.03,76.57,76.62,97438.97559023608,54.091,54.1262,53.8029,53.8381,97438.9756
2015-01-07 13:00:00,76.6,76.62,76.37,76.39,151960.78431372548,53.824,53.8381,53.6624,53.6765,151960.7843
2015-01-07 13:10:00,76.38,76.49,76.1,76.14,108543.41736694676,53.6694,53.7467,53.4727,53.5008,108543.4174
2015-01-07 13:20:00,76.14,76.29,76.03,76.19,95738.29531812725,53.5008,53.6062,53.4235,53.5359,95738.2953
2015-01-07 13:30:00,76.2,76.3,75.97,75.98,110644.25770308122,53.543,53.6132,53.3813,53.3884,110644.2577
2015-01-07 13:40:00,75.98,76.43,75.97,76.43,129451.7807122849,53.3884,53.7046,53.3813,53.7046,129451.7807
2015-01-07 13:50:00,76.43,76.43,76.24,76.32,68227.29091636655,53.7046,53.7046,53.5711,53.6273,68227.2909
2015-01-07 14:00:00,76.33,76.64,76.21,76.57,124649.85994397756,53.6343,53.8521,53.55,53.8029,124649.8599
2015-01-07 14:10:00,76.59,76.71,76.44,76.5,101140.45618247298,53.817,53.9013,53.7116,53.7537,101140.4562
2015-01-07 14:20:00,76.5,76.67,76.35,76.64,138955.58223289315,53.7537,53.8732,53.6483,53.8521,138955.5822
2015-01-07 14:30:00,76.62,77.22,76.6,77.13,162765.10604241694,53.8381,54.2597,53.824,54.1964,162765.106
2015-01-07 14:40:00,77.13,77.17,76.82,76.86,103941.57663065226,54.1964,54.2245,53.9786,54.0067,103941.5766
2015-01-07 14:50:00,76.85,76.85,76.65,76.67,121748.6994797919,53.9997,53.9997,53.8591,53.8732,121748.6995
2015-01-07 15:00:00,76.66,76.74,76.63,76.72,125250.100040016,53.8662,53.9224,53.8451,53.9083,125250.1
2015-01-07 15:10:00,76.72,76.72,76.55,76.63,113845.5382152861,53.9083,53.9083,53.7889,53.8451,113845.5382
2015-01-07 15:20:00,76.65,76.83,76.63,76.81,120248.09923969586,53.8591,53.9856,53.8451,53.9716,120248.0992
2015-01-07 15:30:00,76.8,76.85,76.67,76.71,130052.02080832332,53.9645,53.9997,53.8732,53.9013,130052.0208
2015-01-07 15:40:00,76.71,76.91,76.6,76.91,208283.3133253301,53.9013,54.0418,53.824,54.0418,208283.3133
2015-01-07 15:50:00,76.91,77.02,76.88,76.98,503401.3605442176,54.0418,54.1191,54.0208,54.091,503401.3605
2015-01-08 09:30:00,77.78,78.07,77.46,77.7,166966.78671468585,54.6532,54.8569,54.4283,54.5969,166966.7867
2015-01-08 09:40:00,77.67,77.83,77.45,77.77,401160.4641856742,54.5759,54.6883,54.4213,54.6461,401160.4642
2015-01-08 09:50:00,77.78,78.0,77.69,77.94,148159.26370548218,54.6532,54.8077,54.5899,54.7656,148159.2637
2015-01-08 10:00:00,77.95,78.27,77.9,78.27,263005.2020808323,54.7726,54.9975,54.7375,54.9975,263005.2021
2015-01-08 10:10:00,78.28,78.35,78.16,78.17,99339.73589435771,55.0045,55.0537,54.9202,54.9272,99339.7359
2015-01-08 10:20:00,78.17,78.19,77.88,77.95,62925.1700680272,54.9272,54.9413,54.7234,54.7726,62925.1701
2015-01-08 10:30:00,77.95,78.33,77.94,78.32,98039.2156862745,54.7726,55.0396,54.7656,55.0326,98039.2157
2015-01-08 10:40:00,78.34,78.46,78.15,78.22,112845.13805522208,55.0467,55.131,54.9131,54.9623,112845.1381
2015-01-08 10:50:00,78.23,78.32,78.03,78.06,79031.61264505802,54.9694,55.0326,54.8288,54.8499,79031.6126
2015-01-08 11:00:00,78.08,78.55,78.08,78.44,67426.97078831532,54.864,55.1942,54.864,55.1169,67426.9708
2015-01-08 11:10:00,78.44,78.62,78.36,78.55,75530.21208483393,55.1169,55.2434,55.0607,55.1942,75530.2121
2015-01-08 11:20:00,78.57,78.63,78.36,78.46,73929.57182873148,55.2083,55.2504,55.0607,55.131,73929.5718
2015-01-08 11:30:00,78.46,78.59,78.37,78.5,95638.25530212084,55.131,55.2223,55.0677,55.1591,95638.2553
2015-01-08 11:40:00,78.5,78.57,78.27,78.41,106442.57703081232,55.1591,55.2083,54.9975,55.0958,106442.577
2015-01-08 11:50:00,78.42,78.73,78.38,78.72,81932.77310924369,55.1029,55.3207,55.0748,55.3137,81932.7731
2015-01-08 12:00:00,78.71,78.71,78.48,78.5,96838.73549419768,55.3066,55.3066,55.145,55.1591,96838.7355
2015-01-08 12:10:00,78.5,78.56,78.32,78.41,104441.77671068428,55.1591,55.2012,55.0326,55.0958,104441.7767
2015-01-08 12:20:00,78.4,78.59,78.29,78.54,135154.06162464985,55.0888,55.2223,55.0115,55.1872,135154.0616
2015-01-08 12:30:00,78.57,78.59,78.32,78.4,105742.29691876748,55.2083,55.2223,55.0326,55.0888,105742.2969
2015-01-08 12:40:00,78.41,78.49,78.33,78.36,81732.69307723088,55.0958,55.152,55.0396,55.0607,81732.6931
2015-01-08 12:50:00,78.37,78.52,78.24,78.31,71628.65146058422,55.0677,55.1731,54.9764,55.0256,71628.6515
2015-01-08 13:00:00,78.35,78.42,78.15,78.31,59223.68947579031,55.0537,55.1029,54.9131,55.0256,59223.6895
2015-01-08 13:10:00,78.32,78.39,78.16,78.23,85634.25370148059,55.0326,55.0818,54.9202,54.9694,85634.2537
2015-01-08 13:20:00,78.25,78.3,78.12,78.15,76730.69227691076,54.9834,55.0185,54.8921,54.9131,76730.6923
2015-01-08 13:30:00,78.16,78.17,78.01,78.08,70828.33133253301,54.9202,54.9272,54.8148,54.864,70828.3313
2015-01-08 13:40:00,78.08,78.15,77.82,77.84,88335.33413365345,54.864,54.9131,54.6813,54.6953,88335.3341
2015-01-08 13:50:00,77.84,77.86,77.56,77.62,81432.57302921168,54.6953,54.7094,54.4986,54.5407,81432.573
2015-01-08 14:00:00,77.63,77.82,77.46,77.81,89435.77430972389,54.5478,54.6813,54.4283,54.6742,89435.7743
2015-01-08 14:10:00,77.81,77.83,77.65,77.71,91736.69467787114,54.6742,54.6883,54.5618,54.604,91736.6947
2015-01-08 14:20:00,77.72,78.09,77.72,78.07,157362.9451780712,54.611,54.871,54.611,54.8569,157362.9452
2015-01-08 14:30:00,78.08,78.23,78.06,78.18,167767.10684273706,54.864,54.9694,54.8499,54.9342,167767.1068
2015-01-08 14:40:00,78.17,78.2,77.91,77.92,151360.54421768707,54.9272,54.9483,54.7445,54.7515,151360.5442
2015-01-08 14:50:00,77.92,77.99,77.89,77.96,118647.45898359345,54.7515,54.8007,54.7305,54.7796,118647.459
2015-01-08 15:00:00,77.95,78.05,77.89,77.91,105442.17687074828,54.7726,54.8429,54.7305,54.7445,105442.1769
2015-01-08 15:10:00,77.89,78.04,77.88,77.96,214485.79431772704,54.7305,54.8359,54.7234,54.7796,214485.7943
2015-01-08 15:20:00,77.96,78.0,77.86,77.95,198979.59183673467,54.7796,54.8077,54.7094,54.7726,198979.5918
2015-01-08 15:30:00,77.94,77.98,77.78,77.8,180772.30892356945,54.7656,54.7937,54.6532,54.6672,180772.3089
2015-01-08 15:40:00,77.79,77.83,77.69,77.7,369847.9391756702,54.6602,54.6883,54.5899,54.5969,369847.9392
2015-01-08 15:50:00,77.7,77.74,77.62,77.67,606942.7771108443,54.5969,54.6251,54.5407,54.5759,606942.7771
2015-01-09 09:30:00,78.12,78.17,77.13,77.35,184073.6294517807,54.8921,54.9272,54.1964,54.351,184073.6295
2015-01-09 09:40:00,77.35,77.57,77.03,77.06,168667.4669867947,54.351,54.5056,54.1262,54.1472,168667.467
2015-01-09 09:50:00,77.06,77.33,76.8,76.81,102240.8963585434,54.1472,54.337,53.9645,53.9716,102240.8964
2015-01-09 10:00:00,76.8,77.08,76.79,76.95,118647.45898359345,53.9645,54.1613,53.9575,54.0699,118647.459
2015-01-09 10:10:00,76.97,77.02,76.73,76.77,168867.5470188075,54.084,54.1191,53.9154,53.9435,168867.547
2015-01-09 10:20:00,76.78,77.05,76.73,76.83,86034.4137655062,53.9505,54.1402,53.9154,53.9856,86034.4138
2015-01-09 10:30:00,76.82,76.94,76.64,76.83,78531.412565026,53.9786,54.0629,53.8521,53.9856,78531.4126
2015-01-09 10:40:00,76.84,76.99,76.71,76.88,92036.81472589036,53.9927,54.0981,53.9013,54.0208,92036.8147
2015-01-09 10:50:00,76.9,77.02,76.75,76.85,109743.8975590236,54.0348,54.1191,53.9294,53.9997,109743.8976
2015-01-09 11:00:00,76.85,76.85,76.46,76.66,82933.17326930772,53.9997,53.9997,53.7256,53.8662,82933.1733
2015-01-09 11:10:00,76.66,76.66,76.04,76.38,199079.63185274103,53.8662,53.8662,53.4305,53.6694,199079.6319
2015-01-09 11:20:00,76.37,76.57,76.31,76.53,68927.57102841136,53.6624,53.8029,53.6202,53.7748,68927.571
2015-01-09 11:30:00,76.5,76.78,76.45,76.62,64125.650260104034,53.7537,53.9505,53.7186,53.8381,64125.6503
2015-01-09 11:40:00,76.62,76.64,76.42,76.53,52120.84833933573,53.8381,53.8521,53.6975,53.7748,52120.8483
2015-01-09 11:50:00,76.53,76.57,76.33,76.44,169967.98719487793,53.7748,53.8029,53.6343,53.7116,169967.9872
2015-01-09 12:00:00,76.42,76.6,76.33,76.51,287114.84593837534,53.6975,53.824,53.6343,53.7608,287114.8459
2015-01-09 12:10:00,76.52,76.75,76.31,76.73,237194.87795118045,53.7678,53.9294,53.6202,53.9154,237194.878
2015-01-09 12:20:00,76.73,76.76,76.52,76.59,90036.0144057623,53.9154,53.9364,53.7678,53.817,90036.0144
2015-01-09 12:30:00,76.59,76.61,76.36,76.46,83733.49339735894,53.817,53.831,53.6554,53.7256,83733.4934
2015-01-09 12:40:00,76.47,76.47,76.22,76.32,96538.61544617846,53.7327,53.7327,53.557,53.6273,96538.6154
2015-01-09 12:50:00,76.34,76.45,76.09,76.11,71728.69147659063,53.6413,53.7186,53.4657,53.4797,71728.6915
2015-01-09 13:00:00,76.14,76.38,76.11,76.36,121348.5394157663,53.5008,53.6694,53.4797,53.6554,121348.5394
2015-01-09 13:10:00,76.37,76.68,76.22,76.67,237795.1180472189,53.6624,53.8802,53.557,53.8732,237795.118
2015-01-09 13:20:00,76.68,76.76,76.61,76.74,140356.14245698278,53.8802,53.9364,53.831,53.9224,140356.1425
2015-01-09 13:30:00,76.76,77.06,76.76,77.02,67927.17086834733,53.9364,54.1472,53.9364,54.1191,67927.1709
2015-01-09 13:40:00,77.02,77.22,76.98,77.18,52420.96838735494,54.1191,54.2597,54.091,54.2316,52420.9684
2015-01-09 13:50:00,77.18,77.39,77.17,77.33,78331.33253301319,54.2316,54.3791,54.2245,54.337,78331.3325
2015-01-09 14:00:00,77.33,77.45,77.19,77.36,128551.42056822727,54.337,54.4213,54.2386,54.358,128551.4206
2015-01-09 14:10:00,77.37,77.63,77.37,77.56,83933.57342937174,54.3651,54.5478,54.3651,54.4986,83933.5734
2015-01-09 14:20:00,77.54,77.55,77.38,77.44,83333.33333333333,54.4845,54.4915,54.3721,54.4143,83333.3333
2015-01-09 14:30:00,77.46,77.51,77.28,77.48,95438.17527010804,54.4283,54.4634,54.3018,54.4424,95438.1753
2015-01-09 14:40:00,77.48,77.57,77.45,77.49,57823.12925170067,54.4424,54.5056,54.4213,54.4494,57823.1293
2015-01-09 14:50:00,77.49,77.56,77.4,77.45,80032.01280512204,54.4494,54.4986,54.3861,54.4213,80032.0128
2015-01-09 15:00:00,77.44,77.73,77.4,77.71,58323.32933173269,54.4143,54.618,54.3861,54.604,58323.3293
2015-01-09 15:10:00,77.71,77.94,77.71,77.85,62625.050020008,54.604,54.7656,54.604,54.7023,62625.05
2015-01-09 15:20:00,77.86,77.91,77.68,77.72,75730.29211684673,54.7094,54.7445,54.5829,54.611,75730.2921
2015-01-09 15:30:00,77.73,77.81,77.64,77.8,97539.01560624248,54.618,54.6742,54.5548,54.6672,97539.0156
2015-01-09 15:40:00,77.79,77.88,77.63,77.7,127050.82032813125,54.6602,54.7234,54.5478,54.5969,127050.8203
2015-01-09 15:50:00,77.7,77.73,77.46,77.54,193077.2308923569,54.5969,54.618,54.4283,54.4845,193077.2309
2015-01-12 09:30:00,76.29,76.48,75.56,75.59,356742.6970788315,53.6062,53.7397,53.0932,53.1143,356742.6971
2015-01-12 09:40:00,75.59,75.71,75.17,75.22,263605.4421768707,53.1143,53.1986,52.8192,52.8543,263605.4422
2015-01-12 09:50:00,75.17,75.5,75.15,75.42,187775.1100440176,52.8192,53.0511,52.8052,52.9949,187775.11
2015-01-12 10:00:00,75.41,75.58,75.29,75.57,187074.8299319728,52.9878,53.1073,52.9035,53.1003,187074.8299
2015-01-12 10:10:00,75.56,75.65,75.29,75.6,118047.218887555,53.0932,53.1565,52.9035,53.1214,118047.2189
2015-01-12 10:20:00,75.62,75.81,75.53,75.56,146358.54341736692,53.1354,53.2689,53.0722,53.0932,146358.5434
2015-01-12 10:30:00,75.53,75.56,75.29,75.4,218287.3149259704,53.0722,53.0932,52.9035,52.9808,218287.3149
2015-01-12 10:40:00,75.41,75.43,75.06,75.08,168867.5470188075,52.9878,53.0019,52.7419,52.756,168867.547
2015-01-12 10:50:00,75.07,75.32,75.05,75.31,106342.53701480592,52.7489,52.9246,52.7349,52.9176,106342.537
2015-01-12 11:00:00,75.33,75.69,75.32,75.56,178871.54861944777,52.9316,53.1846,52.9246,53.0932,178871.5486
2015-01-12 11:10:00,75.56,75.62,75.32,75.46,74229.69187675069,53.0932,53.1354,52.9246,53.023,74229.6919
2015-01-12 11:20:00,75.46,75.62,75.38,75.59,93737.4949979992,53.023,53.1354,52.9668,53.1143,93737.495
2015-01-12 11:30:00,75.59,75.97,75.58,75.86,77931.17246898758,53.1143,53.3813,53.1073,53.304,77931.1725
2015-01-12 11:40:00,75.86,76.08,75.54,75.58,139055.62224889954,53.304,53.4586,53.0792,53.1073,139055.6222
2015-01-12 11:50:00,75.57,75.75,75.5,75.62,101840.7362945178,53.1003,53.2268,53.0511,53.1354,101840.7363
2015-01-12 12:00:00,75.61,75.79,75.34,75.35,125150.0600240096,53.1284,53.2549,52.9387,52.9457,125150.06
2015-01-12 12:10:00,75.33,75.35,75.12,75.21,134653.86154461783,52.9316,52.9457,52.7841,52.8473,134653.8615
2015-01-12 12:20:00,75.2,75.4,75.15,75.31,132553.02120848338,52.8403,52.9808,52.8052,52.9176,132553.0212
2015-01-12 12:30:00,75.31,75.6,75.31,75.59,154061.62464985994,52.9176,53.1214,52.9176,53.1143,154061.6246
2015-01-12 12:40:00,75.6,75.6,75.36,75.41,73129.25170068027,53.1214,53.1214,52.9527,52.9878,73129.2517
2015-01-12 12:50:00,75.43,75.49,75.27,75.28,63725.49019607843,53.0019,53.0441,52.8895,52.8965,63725.4902
2015-01-12 13:00:00,75.28,75.43,75.21,75.29,78631.4525810324,52.8965,53.0019,52.8473,52.9035,78631.4526
2015-01-12 13:10:00,75.28,75.3,75.17,75.19,73029.21168467386,52.8965,52.9106,52.8192,52.8333,73029.2117
2015-01-12 13:20:00,75.19,75.19,74.85,74.92,211884.7539015606,52.8333,52.8333,52.5944,52.6435,211884.7539
2015-01-12 13:30:00,74.94,75.04,74.87,74.89,121848.7394957983,52.6576,52.7279,52.6084,52.6225,121848.7395
2015-01-12 13:40:00,74.91,75.09,74.8,75.04,111544.61784713884,52.6365,52.763,52.5592,52.7279,111544.6178
2015-01-12 13:50:00,75.07,75.19,75.03,75.13,63125.25010004001,52.7489,52.8333,52.7208,52.7911,63125.2501
2015-01-12 14:00:00,75.14,75.19,75.09,75.18,68427.37094837935,52.7981,52.8333,52.763,52.8262,68427.3709
2015-01-12 14:10:00,75.18,75.23,75.05,75.08,63625.450180072025,52.8262,52.8614,52.7349,52.756,63625.4502
2015-01-12 14:20:00,75.06,75.11,74.85,74.85,110544.21768707482,52.7419,52.777,52.5944,52.5944,110544.2177
2015-01-12 14:30:00,74.86,74.88,74.73,74.84,110844.33773509404,52.6014,52.6154,52.51,52.5873,110844.3377
2015-01-12 14:40:00,74.85,74.87,74.7,74.75,130152.06082432972,52.5944,52.6084,52.489,52.5241,130152.0608
2015-01-12 14:50:00,74.74,74.82,74.66,74.74,148659.46378551418,52.5171,52.5733,52.4608,52.5171,148659.4638
2015-01-12 15:00:00,74.74,74.76,74.59,74.69,135754.3017206883,52.5171,52.5311,52.4117,52.4819,135754.3017
2015-01-12 15:10:00,74.69,74.89,74.68,74.85,107843.13725490194,52.4819,52.6225,52.4749,52.5944,107843.1373
2015-01-12 15:20:00,74.85,74.94,74.73,74.87,148059.22368947577,52.5944,52.6576,52.51,52.6084,148059.2237
2015-01-12 15:30:00,74.87,74.91,74.76,74.88,165466.1864745898,52.6084,52.6365,52.5311,52.6154,165466.1865
2015-01-12 15:40:00,74.88,75.12,74.87,75.05,275410.1640656262,52.6154,52.7841,52.6084,52.7349,275410.1641
2015-01-12 15:50:00,75.05,75.11,74.86,74.96,579331.7326930772,52.7349,52.777,52.6014,52.6716,579331.7327
2015-01-13 09:30:00,74.96,75.88,74.54,75.19,202581.0324129652,52.6716,53.3181,52.3765,52.8333,202581.0324
2015-01-13 09:40:00,75.16,75.31,74.85,75.02,177871.14845938372,52.8122,52.9176,52.5944,52.7138,177871.1485
2015-01-13 09:50:00,75.03,75.44,74.88,75.34,116146.45858343336,52.7208,53.0089,52.6154,52.9387,116146.4586
2015-01-13 10:00:00,75.35,75.47,75.17,75.2,100340.13605442176,52.9457,53.03,52.8192,52.8403,100340.1361
2015-01-13 10:10:00,75.2,75.24,74.84,74.93,88635.45418167266,52.8403,52.8684,52.5873,52.6506,88635.4542
2015-01-13 10:20:00,74.92,75.36,74.92,75.31,88235.29411764705,52.6435,52.9527,52.6435,52.9176,88235.2941
2015-01-13 10:30:00,75.31,75.61,75.23,75.5,132152.86114445777,52.9176,53.1284,52.8614,53.0511,132152.8611
2015-01-13 10:40:00,75.51,75.91,75.49,75.89,132753.10124049618,53.0581,53.3392,53.0441,53.3251,132753.1012
2015-01-13 10:50:00,75.89,76.05,75.54,75.58,187374.949979992,53.3251,53.4376,53.0792,53.1073,187374.95
2015-01-13 11:00:00,75.58,75.81,75.56,75.68,127551.02040816324,53.1073,53.2689,53.0932,53.1776,127551.0204
2015-01-13 11:10:00,75.69,75.78,75.49,75.65,159863.94557823127,53.1846,53.2478,53.0441,53.1565,159863.9456
2015-01-13 11:20:00,75.66,75.84,75.57,75.81,143257.30292116845,53.1635,53.29,53.1003,53.2689,143257.3029
2015-01-13 11:30:00,75.81,75.91,75.53,75.6,78231.29251700679,53.2689,53.3392,53.0722,53.1214,78231.2925
2015-01-13 11:40:00,75.59,75.77,75.48,75.7,73229.29171668667,53.1143,53.2408,53.037,53.1916,73229.2917
2015-01-13 11:50:00,75.69,75.69,75.44,75.49,104841.93677470987,53.1846,53.1846,53.0089,53.0441,104841.9368
2015-01-13 12:00:00,75.48,75.59,75.37,75.43,187775.1100440176,53.037,53.1143,52.9597,53.0019,187775.11
2015-01-13 12:10:00,75.43,75.61,75.36,75.61,147258.90356142455,53.0019,53.1284,52.9527,53.1284,147258.9036
2015-01-13 12:20:00,75.6,75.6,75.38,75.42,100640.25610244097,53.1214,53.1214,52.9668,52.9949,100640.2561
2015-01-13 12:30:00,75.41,75.43,75.25,75.37,73029.21168467386,52.9878,53.0019,52.8754,52.9597,73029.2117
2015-01-13 12:40:00,75.38,75.5,75.27,75.46,110544.21768707482,52.9668,53.0511,52.8895,53.023,110544.2177
2015-01-13 12:50:00,75.46,75.52,75.33,75.43,56822.72909163665,53.023,53.0651,52.9316,53.0019,56822.7291
2015-01-13 13:00:00,75.43,75.48,75.31,75.39,74729.89195678271,53.0019,53.037,52.9176,52.9738,74729.892
2015-01-13 13:10:00,75.39,75.5,75.18,75.18,112244.89795918364,52.9738,53.0511,52.8262,52.8262,112244.898
2015-01-13 13:20:00,75.19,75.26,74.79,74.81,165966.38655462183,52.8333,52.8824,52.5522,52.5662,165966.3866
2015-01-13 13:30:00,74.83,74.89,74.68,74.69,127651.06042416966,52.5803,52.6225,52.4749,52.4819,127651.0604
2015-01-13 13:40:00,74.69,74.83,74.63,74.71,247198.8795518207,52.4819,52.5803,52.4398,52.496,247198.8796
2015-01-13 13:50:00,74.71,74.86,74.55,74.8,217787.1148459384,52.496,52.6014,52.3836,52.5592,217787.1148
2015-01-13 14:00:00,74.8,74.8,74.4,74.52,168167.2669067627,52.5592,52.5592,52.2782,52.3625,168167.2669
2015-01-13 14:10:00,74.53,74.53,74.25,74.35,160164.0656262505,52.3695,52.3695,52.1728,52.243,160164.0656
2015-01-13 14:20:00,74.33,74.55,74.28,74.53,139355.74229691876,52.229,52.3836,52.1938,52.3695,139355.7423
2015-01-13 14:30:00,74.52,74.76,74.5,74.66,148459.38375350137,52.3625,52.5311,52.3484,52.4608,148459.3838
2015-01-13 14:40:00,74.68,74.71,74.44,74.51,144357.74309723888,52.4749,52.496,52.3063,52.3554,144357.7431
2015-01-13 14:50:00,74.51,74.65,74.38,74.39,81732.69307723088,52.3554,52.4538,52.2641,52.2711,81732.6931
2015-01-13 15:00:00,74.39,74.42,74.22,74.24,133253.3013205282,52.2711,52.2922,52.1517,52.1657,133253.3013
2015-01-13 15:10:00,74.24,74.67,74.24,74.53,165766.30652260903,52.1657,52.4679,52.1657,52.3695,165766.3065
2015-01-13 15:20:00,74.56,74.65,74.38,74.58,402961.1844737895,52.3906,52.4538,52.2641,52.4046,402961.1845
2015-01-13 15:30:00,74.58,75.27,74.58,75.25,409363.7454981993,52.4046,52.8895,52.4046,52.8754,409363.7455
2015-01-13 15:40:00,75.26,75.3,74.91,74.91,235194.0776310524,52.8824,52.9106,52.6365,52.6365,235194.0776
2015-01-13 15:50:00,74.91,74.96,74.79,74.92,304021.6086434573,52.6365,52.6716,52.5522,52.6435,304021.6086
2015-01-14 09:30:00,73.79,74.77,73.79,74.74,233993.5974389756,51.8495,52.5381,51.8495,52.5171,233993.5974
2015-01-14 09:40:00,74.74,74.83,74.12,74.27,148259.30372148857,52.5171,52.5803,52.0814,52.1868,148259.3037
2015-01-14 09:50:00,74.31,74.34,73.67,73.74,91136.45458183272,52.2149,52.236,51.7652,51.8144,91136.4546
2015-01-14 10:00:00,73.74,74.31,73.62,74.3,112244.89795918364,51.8144,52.2149,51.7301,52.2079,112244.898
2015-01-14 10:10:00,74.33,74.36,74.05,74.17,157863.14525810324,52.229,52.25,52.0322,52.1165,157863.1453
2015-01-14 10:20:00,74.14,74.15,73.87,73.92,126550.62024809922,52.0955,52.1025,51.9057,51.9409,126550.6202
2015-01-14 10:30:00,73.89,73.96,73.69,73.76,253201.2805122049,51.9198,51.969,51.7793,51.8285,253201.2805
2015-01-14 10:40:00,73.76,74.11,73.73,73.87,134053.62144857942,51.8285,52.0744,51.8074,51.9057,134053.6214
2015-01-14 10:50:00,73.87,74.0,73.68,73.71,76430.57222889154,51.9057,51.9971,51.7722,51.7933,76430.5722
2015-01-14 11:00:00,73.73,73.75,73.37,73.42,99939.97599039615,51.8074,51.8214,51.5544,51.5895,99939.976
2015-01-14 11:10:00,73.42,73.48,73.19,73.26,101040.41616646656,51.5895,51.6317,51.4279,51.4771,101040.4162
2015-01-14 11:20:00,73.24,73.56,73.24,73.4,71628.65146058422,51.4631,51.6879,51.4631,51.5755,71628.6515
2015-01-14 11:30:00,73.4,73.52,73.32,73.44,142557.02280912362,51.5755,51.6598,51.5193,51.6036,142557.0228
2015-01-14 11:40:00,73.48,73.6,73.37,73.45,113545.4181672669,51.6317,51.716,51.5544,51.6106,113545.4182
2015-01-14 11:50:00,73.46,73.47,73.17,73.19,78331.33253301319,51.6177,51.6247,51.4139,51.4279,78331.3325
2015-01-14 12:00:00,73.19,73.28,73.17,73.22,58323.32933173269,51.4279,51.4912,51.4139,51.449,58323.3293
2015-01-14 12:10:00,73.2,73.27,73.11,73.24,45018.00720288115,51.435,51.4841,51.3717,51.4631,45018.0072
2015-01-14 12:20:00,73.24,73.43,73.19,73.36,54221.688675470185,51.4631,51.5966,51.4279,51.5474,54221.6887
2015-01-14 12:30:00,73.35,73.71,73.31,73.59,62424.96998799519,51.5404,51.7933,51.5123,51.709,62424.97
2015-01-14 12:40:00,73.58,73.63,73.47,73.53,74329.73189275709,51.702,51.7371,51.6247,51.6668,74329.7319
2015-01-14 12:50:00,73.52,73.59,73.33,73.59,47118.8475390156,51.6598,51.709,51.5263,51.709,47118.8475
2015-01-14 13:00:00,73.59,73.63,73.31,73.36,53621.448579431766,51.709,51.7371,51.5123,51.5474,53621.4486
2015-01-14 13:10:00,73.33,73.43,73.28,73.43,27310.924369747896,51.5263,51.5966,51.4912,51.5966,27310.9244
2015-01-14 13:20:00,73.41,73.44,73.29,73.32,34913.96558623449,51.5825,51.6036,51.4982,51.5193,34913.9656
2015-01-14 13:30:00,73.32,73.37,73.24,73.35,61424.56982793117,51.5193,51.5544,51.4631,51.5404,61424.5698
2015-01-14 13:40:00,73.32,73.58,73.3,73.58,140756.3025210084,51.5193,51.702,51.5052,51.702,140756.3025
2015-01-14 13:50:00,73.57,73.74,73.46,73.74,134253.70148059222,51.6949,51.8144,51.6177,51.8144,134253.7015
2015-01-14 14:00:00,73.73,73.99,73.64,73.98,115646.25850340136,51.8074,51.9901,51.7441,51.983,115646.2585
2015-01-14 14:10:00,73.99,74.86,73.94,74.8,300420.1680672269,51.9901,52.6014,51.9549,52.5592,300420.1681
2015-01-14 14:20:00,74.79,75.41,74.66,75.39,164365.7462985194,52.5522,52.9878,52.4608,52.9738,164365.7463
2015-01-14 14:30:00,75.37,75.75,75.17,75.34,111344.53781512604,52.9597,53.2268,52.8192,52.9387,111344.5378
2015-01-14 14:40:00,75.34,75.43,75.0,75.01,149659.86394557822,52.9387,53.0019,52.6998,52.7068,149659.8639
2015-01-14 14:50:00,74.99,74.99,74.69,74.89,132352.94117647057,52.6927,52.6927,52.4819,52.6225,132352.9412
2015-01-14 15:00:00,74.89,75.2,74.83,75.17,181572.62905162064,52.6225,52.8403,52.5803,52.8192,181572.6291
2015-01-14 15:10:00,75.16,75.63,75.06,75.6,512204.88195278106,52.8122,53.1424,52.7419,53.1214,512204.882
2015-01-14 15:20:00,75.61,75.75,75.29,75.46,200580.2320928371,53.1284,53.2268,52.9035,53.023,200580.2321
2015-01-14 15:30:00,75.47,75.61,75.23,75.39,246798.71948779508,53.03,53.1284,52.8614,52.9738,246798.7195
2015-01-14 15:40:00,75.38,75.66,75.35,75.63,458983.5934373749,52.9668,53.1635,52.9457,53.1424,458983.5934
2015-01-14 15:50:00,75.63,75.74,75.43,75.45,626750.700280112,53.1424,53.2197,53.0019,53.016,626750.7003
2015-01-15 09:30:00,76.57,76.84,75.53,75.67,291516.606642657,53.8029,53.9927,53.0722,53.1705,291516.6066
2015-01-15 09:40:00,75.69,75.92,75.02,75.19,259603.8415366146,53.1846,53.3462,52.7138,52.8333,259603.8415
2015-01-15 09:50:00,75.19,75.49,75.09,75.31,140256.10244097636,52.8333,53.0441,52.763,52.9176,140256.1024
2015-01-15 10:00:00,75.28,75.43,75.11,75.25,195478.1912765106,52.8965,53.0019,52.777,52.8754,195478.1913
2015-01-15 10:10:00,75.29,75.7,75.22,75.43,205082.03281312523,52.9035,53.1916,52.8543,53.0019,205082.0328
2015-01-15 10:20:00,75.46,75.48,75.09,75.29,126750.70028011204,53.023,53.037,52.763,52.9035,126750.7003
2015-01-15 10:30:00,75.3,75.48,75.05,75.12,200980.3921568627,52.9106,53.037,52.7349,52.7841,200980.3922
2015-01-15 10:40:00,75.12,75.24,74.9,75.15,243497.3989595838,52.7841,52.8684,52.6295,52.8052,243497.399
2015-01-15 10:50:00,75.14,75.23,75.04,75.14,171068.42737094837,52.7981,52.8614,52.7279,52.7981,171068.4274
2015-01-15 11:00:00,75.18,75.33,75.15,75.28,193877.5510204081,52.8262,52.9316,52.8052,52.8965,193877.551
2015-01-15 11:10:00,75.27,75.46,75.11,75.39,193477.39095638253,52.8895,53.023,52.777,52.9738,193477.391
2015-01-15 11:20:00,75.39,75.42,75.18,75.25,145358.1432573029,52.9738,52.9949,52.8262,52.8754,145358.1433
2015-01-15 11:30:00,75.24,75.62,75.21,75.62,77430.97238895558,52.8684,53.1354,52.8473,53.1354,77430.9724
2015-01-15 11:40:00,75.64,76.27,75.63,76.13,145058.0232092837,53.1495,53.5921,53.1424,53.4938,145058.0232
2015-01-15 11:50:00,76.13,76.18,75.76,75.8,66526.6106442577,53.4938,53.5289,53.2338,53.2619,66526.6106
2015-01-15 12:00:00,75.81,76.12,75.81,75.96,81532.61304521808,53.2689,53.4867,53.2689,53.3743,81532.613
2015-01-15 12:10:00,75.96,76.07,75.71,75.77,97939.1756702681,53.3743,53.4516,53.1986,53.2408,97939.1757
2015-01-15 12:20:00,75.75,75.99,75.65,75.9,60024.00960384153,53.2268,53.3954,53.1565,53.3322,60024.0096
2015-01-15 12:30:00,75.9,76.15,75.75,75.94,116046.41856742695,53.3322,53.5078,53.2268,53.3603,116046.4186
2015-01-15 12:40:00,75.94,76.13,75.75,75.82,101440.57623049218,53.3603,53.4938,53.2268,53.2759,101440.5762
2015-01-15 12:50:00,75.81,76.13,75.81,76.04,103341.33653461385,53.2689,53.4938,53.2689,53.4305,103341.3365
2015-01-15 13:00:00,76.06,76.43,76.06,76.3,122348.93957583031,53.4446,53.7046,53.4446,53.6132,122348.9396
2015-01-15 13:10:00,76.31,76.55,76.3,76.37,158063.22529011604,53.6202,53.7889,53.6132,53.6624,158063.2253
2015-01-15 13:20:00,76.37,76.38,76.08,76.11,126850.74029611844,53.6624,53.6694,53.4586,53.4797,126850.7403
2015-01-15 13:30:00,76.12,76.13,75.72,75.72,98939.57583033212,53.4867,53.4938,53.2057,53.2057,98939.5758
2015-01-15 13:40:00,75.71,75.81,75.6,75.74,116646.65866346538,53.1986,53.2689,53.1214,53.2197,116646.6587
2015-01-15 13:50:00,75.74,76.09,75.73,75.91,102941.17647058822,53.2197,53.4657,53.2127,53.3392,102941.1765
2015-01-15 14:00:00,75.93,76.27,75.85,76.22,131152.46098439375,53.3532,53.5921,53.297,53.557,131152.461
2015-01-15 14:10:00,76.23,76.28,76.1,76.19,138755.50220088035,53.564,53.5992,53.4727,53.5359,138755.5022
2015-01-15 14:20:00,76.18,76.19,75.78,75.85,103741.49659863944,53.5289,53.5359,53.2478,53.297,103741.4966
2015-01-15 14:30:00,75.84,76.08,75.74,75.85,89835.9343737495,53.29,53.4586,53.2197,53.297,89835.9344
2015-01-15 14:40:00,75.86,75.93,75.76,75.8,76730.69227691076,53.304,53.3532,53.2338,53.2619,76730.6923
2015-01-15 14:50:00,75.79,76.2,75.76,76.07,90236.0944377751,53.2549,53.543,53.2338,53.4516,90236.0944
2015-01-15 15:00:00,76.07,76.15,76.03,76.04,95238.09523809522,53.4516,53.5078,53.4235,53.4305,95238.0952
2015-01-15 15:10:00,76.05,76.05,75.79,75.88,115246.09843937574,53.4376,53.4376,53.2549,53.3181,115246.0984
2015-01-15 15:20:00,75.9,76.03,75.79,76.0,182172.86914765905,53.3322,53.4235,53.2549,53.4024,182172.8691
2015-01-15 15:30:00,75.99,76.05,75.9,75.97,234093.637454982,53.3954,53.4376,53.3322,53.3813,234093.6375
2015-01-15 15:40:00,75.97,76.06,75.93,75.98,243997.59903961583,53.3813,53.4446,53.3532,53.3884,243997.599
2015-01-15 15:50:00,75.99,76.0,75.91,75.95,781512.6050420167,53.3954,53.4024,53.3392,53.3673,781512.605
2015-01-16 09:30:00,76.44,77.11,76.37,77.03,518507.4029611845,53.7116,54.1824,53.6624,54.1262,518507.403
2015-01-16 09:40:00,77.01,77.76,76.92,77.75,167166.86674669865,54.1121,54.6391,54.0489,54.6321,167166.8667
2015-01-16 09:50:00,77.73,77.87,77.12,77.23,97038.81552621048,54.618,54.7164,54.1894,54.2667,97038.8155
2015-01-16 10:00:00,77.26,77.8,77.24,77.62,180072.0288115246,54.2878,54.6672,54.2737,54.5407,180072.0288
2015-01-16 10:10:00,77.63,77.91,77.43,77.87,150160.06402561022,54.5478,54.7445,54.4072,54.7164,150160.064
2015-01-16 10:20:00,77.85,78.04,77.79,77.97,177170.86834733892,54.7023,54.8359,54.6602,54.7867,177170.8683
2015-01-16 10:30:00,77.96,78.23,77.92,78.12,125950.3801520608,54.7796,54.9694,54.7515,54.8921,125950.3802
2015-01-16 10:40:00,78.13,78.17,77.57,77.75,165366.14645858342,54.8991,54.9272,54.5056,54.6321,165366.1465
2015-01-16 10:50:00,77.76,77.85,77.55,77.65,132653.0612244898,54.6391,54.7023,54.4915,54.5618,132653.0612
2015-01-16 11:00:00,77.63,77.71,77.42,77.5,107943.17727090836,54.5478,54.604,54.4002,54.4564,107943.1773
2015-01-16 11:10:00,77.5,77.52,77.22,77.3,108843.53741496598,54.4564,54.4705,54.2597,54.3159,108843.5374
2015-01-16 11:20:00,77.3,77.32,76.99,77.12,116146.45858343336,54.3159,54.3299,54.0981,54.1894,116146.4586
2015-01-16 11:30:00,77.15,77.62,77.08,77.62,96938.77551020408,54.2105,54.5407,54.1613,54.5407,96938.7755
2015-01-16 11:40:00,77.63,77.63,77.4,77.47,73829.53181272508,54.5478,54.5478,54.3861,54.4353,73829.5318
2015-01-16 11:50:00,77.46,77.46,77.3,77.3,61824.72989195678,54.4283,54.4283,54.3159,54.3159,61824.7299
2015-01-16 12:00:00,77.33,77.47,77.25,77.3,54521.80872348939,54.337,54.4353,54.2807,54.3159,54521.8087
2015-01-16 12:10:00,77.31,77.58,77.28,77.54,57923.16926770708,54.3229,54.5126,54.3018,54.4845,57923.1693
2015-01-16 12:20:00,77.54,77.91,77.48,77.88,65826.33053221287,54.4845,54.7445,54.4424,54.7234,65826.3305
2015-01-16 12:30:00,77.87,77.93,77.6,77.6,71328.53141256502,54.7164,54.7586,54.5267,54.5267,71328.5314
2015-01-16 12:40:00,77.61,77.91,77.61,77.8,62825.1300520208,54.5337,54.7445,54.5337,54.6672,62825.1301
2015-01-16 12:50:00,77.79,77.93,77.75,77.83,53421.36854741896,54.6602,54.7586,54.6321,54.6883,53421.3685
2015-01-16 13:00:00,77.83,78.05,77.78,77.9,108243.29731892757,54.6883,54.8429,54.6532,54.7375,108243.2973
2015-01-16 13:10:00,77.9,77.91,77.66,77.68,47619.04761904761,54.7375,54.7445,54.5688,54.5829,47619.0476
2015-01-16 13:20:00,77.66,77.69,77.52,77.63,43217.2869147659,54.5688,54.5899,54.4705,54.5478,43217.2869
2015-01-16 13:30:00,77.64,77.78,77.63,77.69,77731.09243697478,54.5548,54.6532,54.5478,54.5899,77731.0924
2015-01-16 13:40:00,77.69,77.77,77.48,77.74,101140.45618247298,54.5899,54.6461,54.4424,54.6251,101140.4562
2015-01-16 13:50:00,77.76,77.83,77.7,77.71,76330.53221288514,54.6391,54.6883,54.5969,54.604,76330.5322
2015-01-16 14:00:00,77.71,77.83,77.63,77.77,122949.17967186874,54.604,54.6883,54.5478,54.6461,122949.1797
2015-01-16 14:10:00,77.78,77.78,77.56,77.72,165766.30652260903,54.6532,54.6532,54.4986,54.611,165766.3065
2015-01-16 14:20:00,77.71,77.76,77.59,77.66,117947.1788715486,54.604,54.6391,54.5197,54.5688,117947.1789
2015-01-16 14:30:00,77.66,77.92,77.61,77.91,133753.5014005602,54.5688,54.7515,54.5337,54.7445,133753.5014
2015-01-16 14:40:00,77.9,78.0,77.9,77.94,83133.25330132052,54.7375,54.8077,54.7375,54.7656,83133.2533
2015-01-16 14:50:00,77.93,78.06,77.92,77.95,82533.0132052821,54.7586,54.8499,54.7515,54.7726,82533.0132
2015-01-16 15:00:00,77.95,78.06,77.89,78.01,79131.65266106442,54.7726,54.8499,54.7305,54.8148,79131.6527
2015-01-16 15:10:00,78.0,78.02,77.89,77.97,109043.61744697878,54.8077,54.8218,54.7305,54.7867,109043.6174
2015-01-16 15:20:00,77.96,78.04,77.85,77.94,175870.3481392557,54.7796,54.8359,54.7023,54.7656,175870.3481
2015-01-16 15:30:00,77.93,78.06,77.92,78.05,218587.4349739896,54.7586,54.8499,54.7515,54.8429,218587.435
2015-01-16 15:40:00,78.05,78.15,77.96,78.06,374049.6198479391,54.8429,54.9131,54.7796,54.8499,374049.6198
2015-01-16 15:50:00,78.06,78.13,78.02,78.04,512905.1620648259,54.8499,54.8991,54.8218,54.8359,512905.1621
2015-01-20 09:30:00,77.72,77.72,76.41,76.55,226290.51620648257,54.611,54.611,53.6905,53.7889,226290.5162
2015-01-20 09:40:00,76.52,76.54,75.97,76.04,195678.2713085234,53.7678,53.7819,53.3813,53.4305,195678.2713
2015-01-20 09:50:00,76.04,76.29,75.89,76.29,152460.98439375748,53.4305,53.6062,53.3251,53.6062,152460.9844
2015-01-20 10:00:00,76.22,76.44,76.01,76.41,155362.14485794317,53.557,53.7116,53.4094,53.6905,155362.1449
2015-01-20 10:10:00,76.43,76.52,76.03,76.22,109543.8175270108,53.7046,53.7678,53.4235,53.557,109543.8175
2015-01-20 10:20:00,76.27,76.97,76.24,76.91,154761.90476190473,53.5921,54.084,53.5711,54.0418,154761.9048
2015-01-20 10:30:00,76.91,77.04,76.56,76.61,89535.81432573029,54.0418,54.1332,53.7959,53.831,89535.8143
2015-01-20 10:40:00,76.6,76.83,76.59,76.78,94937.97519007602,53.824,53.9856,53.817,53.9505,94937.9752
2015-01-20 10:50:00,76.77,76.85,76.68,76.8,104741.89675870349,53.9435,53.9997,53.8802,53.9645,104741.8968
2015-01-20 11:00:00,76.79,76.85,76.6,76.82,60324.129651860734,53.9575,53.9997,53.824,53.9786,60324.1297
2015-01-20 11:10:00,76.8,77.12,76.68,77.1,64625.85034013605,53.9645,54.1894,53.8802,54.1753,64625.8503
2015-01-20 11:20:00,77.11,77.42,77.03,77.4,92937.17486994796,54.1824,54.4002,54.1262,54.3861,92937.1749
2015-01-20 11:30:00,77.37,77.54,77.32,77.52,60324.129651860734,54.3651,54.4845,54.3299,54.4705,60324.1297
2015-01-20 11:40:00,77.51,77.53,77.15,77.23,42917.166866746695,54.4634,54.4775,54.2105,54.2667,42917.1669
2015-01-20 11:50:00,77.21,77.21,77.01,77.09,50420.168067226885,54.2526,54.2526,54.1121,54.1683,50420.1681
2015-01-20 12:00:00,77.11,77.44,77.09,77.41,76130.45218087234,54.1824,54.4143,54.1683,54.3932,76130.4522
2015-01-20 12:10:00,77.41,77.47,77.32,77.41,70128.05122048818,54.3932,54.4353,54.3299,54.3932,70128.0512
2015-01-20 12:20:00,77.42,77.51,77.34,77.47,50620.24809923969,54.4002,54.4634,54.344,54.4353,50620.2481
2015-01-20 12:30:00,77.47,77.56,77.38,77.52,78131.25250100039,54.4353,54.4986,54.3721,54.4705,78131.2525
2015-01-20 12:40:00,77.52,77.59,77.4,77.54,149259.70388155262,54.4705,54.5197,54.3861,54.4845,149259.7039
2015-01-20 12:50:00,77.54,77.59,77.41,77.49,76630.65226090436,54.4845,54.5197,54.3932,54.4494,76630.6523
2015-01-20 13:00:00,77.48,77.57,77.35,77.38,92737.09483793516,54.4424,54.5056,54.351,54.3721,92737.0948
2015-01-20 13:10:00,77.36,77.53,77.32,77.49,48719.48779511804,54.358,54.4775,54.3299,54.4494,48719.4878
2015-01-20 13:20:00,77.47,77.64,77.45,77.57,39115.6462585034,54.4353,54.5548,54.4213,54.5056,39115.6463
2015-01-20 13:30:00,77.58,77.67,77.4,77.5,44417.76710684273,54.5126,54.5759,54.3861,54.4564,44417.7671
2015-01-20 13:40:00,77.49,77.54,77.42,77.48,51920.76830732292,54.4494,54.4845,54.4002,54.4424,51920.7683
2015-01-20 13:50:00,77.49,77.66,77.44,77.64,89635.85434173669,54.4494,54.5688,54.4143,54.5548,89635.8543
2015-01-20 14:00:00,77.63,77.83,77.61,77.64,68327.33093237295,54.5478,54.6883,54.5337,54.5548,68327.3309
2015-01-20 14:10:00,77.63,77.72,77.55,77.68,92637.05482192876,54.5478,54.611,54.4915,54.5829,92637.0548
2015-01-20 14:20:00,77.68,77.73,77.59,77.71,101040.41616646656,54.5829,54.618,54.5197,54.604,101040.4162
2015-01-20 14:30:00,77.71,77.84,77.7,77.71,67827.13085234092,54.604,54.6953,54.5969,54.604,67827.1309
2015-01-20 14:40:00,77.71,77.72,77.58,77.7,68227.29091636655,54.604,54.611,54.5126,54.5969,68227.2909
2015-01-20 14:50:00,77.68,77.97,77.66,77.95,71328.53141256502,54.5829,54.7867,54.5688,54.7726,71328.5314
2015-01-20 15:00:00,77.94,77.97,77.79,77.97,59223.68947579031,54.7656,54.7867,54.6602,54.7867,59223.6895
2015-01-20 15:10:00,77.97,77.97,77.88,77.95,108243.29731892757,54.7867,54.7867,54.7234,54.7726,108243.2973
2015-01-20 15:20:00,77.95,77.98,77.87,77.93,88835.53421368546,54.7726,54.7937,54.7164,54.7586,88835.5342
2015-01-20 15:30:00,77.95,77.95,77.78,77.87,126850.74029611844,54.7726,54.7726,54.6532,54.7164,126850.7403
2015-01-20 15:40:00,77.87,77.97,77.85,77.95,166766.70668267304,54.7164,54.7867,54.7023,54.7726,166766.7067
2015-01-20 15:50:00,77.95,77.97,77.84,77.97,273709.4837935174,54.7726,54.7867,54.6953,54.7867,273709.4838
2015-01-21 09:30:00,78.4,78.97,78.11,78.51,165766.30652260903,55.0888,55.4893,54.885,55.1661,165766.3065
2015-01-21 09:40:00,78.57,78.97,78.39,78.62,113845.5382152861,55.2083,55.4893,55.0818,55.2434,113845.5382
2015-01-21 09:50:00,78.67,79.02,78.54,78.84,104441.77671068428,55.2785,55.5245,55.1872,55.398,104441.7767
2015-01-21 10:00:00,78.82,78.89,78.51,78.73,68327.33093237295,55.3839,55.4331,55.1661,55.3207,68327.3309
2015-01-21 10:10:00,78.72,79.02,78.55,79.0,87234.89395758303,55.3137,55.5245,55.1942,55.5104,87234.894
2015-01-21 10:20:00,78.98,79.0,78.58,78.68,76930.77230892357,55.4964,55.5104,55.2153,55.2856,76930.7723
2015-01-21 10:30:00,78.65,79.15,78.65,79.09,143057.22288915564,55.2645,55.6158,55.2645,55.5736,143057.2229
2015-01-21 10:40:00,79.07,79.11,78.92,78.99,92036.81472589036,55.5596,55.5877,55.4542,55.5034,92036.8147
2015-01-21 10:50:00,78.99,79.2,78.94,79.18,157462.98519407763,55.5034,55.6509,55.4682,55.6369,157462.9852
2015-01-21 11:00:00,79.17,79.26,78.89,78.92,78731.49259703881,55.6299,55.6931,55.4331,55.4542,78731.4926
2015-01-21 11:10:00,78.89,78.97,78.81,78.88,77931.17246898758,55.4331,55.4893,55.3769,55.4261,77931.1725
2015-01-21 11:20:00,78.89,79.07,78.83,78.99,83733.49339735894,55.4331,55.5596,55.391,55.5034,83733.4934
2015-01-21 11:30:00,78.97,79.23,78.94,79.09,54621.84873949579,55.4893,55.672,55.4682,55.5736,54621.8487
2015-01-21 11:40:00,79.1,79.44,79.1,79.35,77130.85234093637,55.5807,55.8196,55.5807,55.7563,77130.8523
2015-01-21 11:50:00,79.36,79.47,79.25,79.25,46518.60744297718,55.7634,55.8407,55.6861,55.6861,46518.6074
2015-01-21 12:00:00,79.25,79.44,79.17,79.17,64725.89035614245,55.6861,55.8196,55.6299,55.6299,64725.8904
2015-01-21 12:10:00,79.16,79.21,78.99,79.02,46618.64745898359,55.6228,55.658,55.5034,55.5245,46618.6475
2015-01-21 12:20:00,79.03,79.25,79.02,79.24,62825.1300520208,55.5315,55.6861,55.5245,55.679,62825.1301
2015-01-21 12:30:00,79.25,79.26,79.0,79.22,39615.84633853541,55.6861,55.6931,55.5104,55.665,39615.8463
2015-01-21 12:40:00,79.23,79.27,79.06,79.15,51620.648259303714,55.672,55.7001,55.5526,55.6158,51620.6483
2015-01-21 12:50:00,79.13,79.15,78.93,78.93,54121.64865946378,55.6018,55.6158,55.4612,55.4612,54121.6487
2015-01-21 13:00:00,78.92,79.07,78.85,78.96,50320.12805122048,55.4542,55.5596,55.405,55.4823,50320.1281
2015-01-21 13:10:00,78.97,79.04,78.87,78.91,47619.04761904761,55.4893,55.5385,55.4191,55.4472,47619.0476
2015-01-21 13:20:00,78.92,78.93,78.73,78.76,44017.60704281712,55.4542,55.4612,55.3207,55.3418,44017.607
2015-01-21 13:30:00,78.75,78.82,78.67,78.73,49919.96798719488,55.3347,55.3839,55.2785,55.3207,49919.968
2015-01-21 13:40:00,78.74,78.8,78.63,78.76,48319.32773109243,55.3277,55.3699,55.2504,55.3418,48319.3277
2015-01-21 13:50:00,78.79,78.86,78.65,78.73,60524.209683873545,55.3628,55.412,55.2645,55.3207,60524.2097
2015-01-21 14:00:00,78.73,78.79,78.62,78.69,64725.89035614245,55.3207,55.3628,55.2434,55.2926,64725.8904
2015-01-21 14:10:00,78.68,78.95,78.66,78.93,56722.689075630245,55.2856,55.4753,55.2715,55.4612,56722.6891
2015-01-21 14:20:00,78.92,79.1,78.9,79.07,82833.1332533013,55.4542,55.5807,55.4401,55.5596,82833.1333
2015-01-21 14:30:00,79.08,79.25,79.06,79.13,87735.09403761504,55.5666,55.6861,55.5526,55.6018,87735.094
2015-01-21 14:40:00,79.13,79.29,79.1,79.22,100140.05602240896,55.6018,55.7142,55.5807,55.665,100140.056
2015-01-21 14:50:00,79.24,79.41,79.17,79.36,86834.73389355741,55.679,55.7985,55.6299,55.7634,86834.7339
2015-01-21 15:00:00,79.35,79.36,79.21,79.24,88935.57422969186,55.7563,55.7634,55.658,55.679,88935.5742
2015-01-21 15:10:00,79.23,79.42,79.2,79.41,90936.37454981991,55.672,55.8055,55.6509,55.7985,90936.3745
2015-01-21 15:20:00,79.41,79.52,79.35,79.42,208983.5934373749,55.7985,55.8758,55.7563,55.8055,208983.5934
2015-01-21 15:30:00,79.42,79.45,79.28,79.32,221288.51540616245,55.8055,55.8266,55.7072,55.7353,221288.5154
2015-01-21 15:40:00,79.32,79.38,79.27,79.31,205282.11284513804,55.7353,55.7774,55.7001,55.7282,205282.1128
2015-01-21 15:50:00,79.31,79.32,79.2,79.24,341936.7747098839,55.7282,55.7353,55.6509,55.679,341936.7747
2015-01-22 09:30:00,79.97,79.97,79.03,79.16,178071.22849139653,56.192,56.192,55.5315,55.6228,178071.2285
2015-01-22 09:40:00,79.14,79.42,78.6,78.7,118847.53901560623,55.6088,55.8055,55.2293,55.2996,118847.539
2015-01-22 09:50:00,78.74,78.94,78.66,78.74,62124.84993997598,55.3277,55.4682,55.2715,55.3277,62124.8499
2015-01-22 10:00:00,78.69,78.73,78.36,78.47,182172.86914765905,55.2926,55.3207,55.0607,55.138,182172.8691
2015-01-22 10:10:00,78.44,78.98,78.41,78.89,150660.26410564224,55.1169,55.4964,55.0958,55.4331,150660.2641
2015-01-22 10:20:00,78.89,78.97,78.71,78.88,145958.3833533413,55.4331,55.4893,55.3066,55.4261,145958.3834
2015-01-22 10:30:00,78.86,78.87,78.7,78.76,87434.97398959583,55.412,55.4191,55.2996,55.3418,87434.974
2015-01-22 10:40:00,78.79,78.91,78.72,78.87,90036.0144057623,55.3628,55.4472,55.3137,55.4191,90036.0144
2015-01-22 10:50:00,78.87,78.88,78.59,78.82,78531.412565026,55.4191,55.4261,55.2223,55.3839,78531.4126
2015-01-22 11:00:00,78.81,78.82,78.15,78.24,102741.09643857542,55.3769,55.3839,54.9131,54.9764,102741.0964
2015-01-22 11:10:00,78.26,78.26,78.0,78.09,207382.9531812725,54.9904,54.9904,54.8077,54.871,207382.9532
2015-01-22 11:20:00,78.1,78.49,78.09,78.33,88735.49419767906,54.878,55.152,54.871,55.0396,88735.4942
2015-01-22 11:30:00,78.34,78.4,78.04,78.04,116946.7787114846,55.0467,55.0888,54.8359,54.8359,116946.7787
2015-01-22 11:40:00,78.05,78.07,77.95,78.02,66626.6506602641,54.8429,54.8569,54.7726,54.8218,66626.6507
2015-01-22 11:50:00,78.02,78.05,77.82,77.93,67326.93077230892,54.8218,54.8429,54.6813,54.7586,67326.9308
2015-01-22 12:00:00,77.96,77.99,77.74,77.83,65226.09043617446,54.7796,54.8007,54.6251,54.6883,65226.0904
2015-01-22 12:10:00,77.8,78.1,77.79,78.03,84333.73349339735,54.6672,54.878,54.6602,54.8288,84333.7335
2015-01-22 12:20:00,78.02,78.38,78.01,78.25,148059.22368947577,54.8218,55.0748,54.8148,54.9834,148059.2237
2015-01-22 12:30:00,78.26,78.27,78.09,78.14,33913.56542617046,54.9904,54.9975,54.871,54.9061,33913.5654
2015-01-22 12:40:00,78.16,78.45,78.11,78.45,68127.25090036013,54.9202,55.1239,54.885,55.1239,68127.2509
2015-01-22 12:50:00,78.45,78.45,78.09,78.15,58623.449379751895,55.1239,55.1239,54.871,54.9131,58623.4494
2015-01-22 13:00:00,78.19,78.28,78.06,78.13,70328.131252501,54.9413,55.0045,54.8499,54.8991,70328.1313
2015-01-22 13:10:00,78.13,78.22,77.82,77.87,82933.17326930772,54.8991,54.9623,54.6813,54.7164,82933.1733
2015-01-22 13:20:00,77.86,78.02,77.74,77.75,73329.33173269307,54.7094,54.8218,54.6251,54.6321,73329.3317
2015-01-22 13:30:00,77.74,77.91,77.69,77.9,81832.73309323729,54.6251,54.7445,54.5899,54.7375,81832.7331
2015-01-22 13:40:00,77.9,78.08,77.88,77.99,85834.33373349339,54.7375,54.864,54.7234,54.8007,85834.3337
2015-01-22 13:50:00,77.99,78.0,77.87,77.88,87935.17406962784,54.8007,54.8077,54.7164,54.7234,87935.1741
2015-01-22 14:00:00,77.88,78.04,77.82,78.02,153161.2645058023,54.7234,54.8359,54.6813,54.8218,153161.2645
2015-01-22 14:10:00,78.02,78.31,78.01,78.28,98239.2957182873,54.8218,55.0256,54.8148,55.0045,98239.2957
2015-01-22 14:20:00,78.26,78.46,78.22,78.45,92436.97478991596,54.9904,55.131,54.9623,55.1239,92436.9748
2015-01-22 14:30:00,78.43,78.49,78.21,78.37,128651.46058423368,55.1099,55.152,54.9553,55.0677,128651.4606
2015-01-22 14:40:00,78.38,78.47,78.34,78.42,67627.05082032812,55.0748,55.138,55.0467,55.1029,67627.0508
2015-01-22 14:50:00,78.43,78.73,78.39,78.65,178071.22849139653,55.1099,55.3207,55.0818,55.2645,178071.2285
2015-01-22 15:00:00,78.68,78.85,78.66,78.76,98839.53581432572,55.2856,55.405,55.2715,55.3418,98839.5358
2015-01-22 15:10:00,78.76,78.91,78.63,78.83,109843.93757503,55.3418,55.4472,55.2504,55.391,109843.9376
2015-01-22 15:20:00,78.83,78.88,78.77,78.78,141756.7026810724,55.391,55.4261,55.3488,55.3558,141756.7027
2015-01-22 15:30:00,78.78,78.89,78.77,78.84,167166.86674669865,55.3558,55.4331,55.3488,55.398,167166.8667
2015-01-22 15:40:00,78.84,78.87,78.78,78.85,156862.7450980392,55.398,55.4191,55.3558,55.405,156862.7451
2015-01-22 15:50:00,78.84,78.88,78.76,78.86,334933.97358943574,55.398,55.4261,55.3418,55.412,334933.9736
2015-01-23 09:30:00,78.67,79.16,78.32,78.47,120248.09923969586,55.2785,55.6228,55.0326,55.138,120248.0992
2015-01-23 09:40:00,78.46,78.47,78.13,78.37,111344.53781512604,55.131,55.138,54.8991,55.0677,111344.5378
2015-01-23 09:50:00,78.37,78.47,78.14,78.38,76330.53221288514,55.0677,55.138,54.9061,55.0748,76330.5322
2015-01-23 10:00:00,78.43,78.97,78.4,78.76,238295.31812725088,55.1099,55.4893,55.0888,55.3418,238295.3181
2015-01-23 10:10:00,78.76,78.98,78.6,78.8,99939.97599039615,55.3418,55.4964,55.2293,55.3699,99939.976
2015-01-23 10:20:00,78.8,79.45,78.78,79.45,119747.89915966384,55.3699,55.8266,55.3558,55.8266,119747.8992
2015-01-23 10:30:00,79.45,79.53,79.3,79.44,203481.3925570228,55.8266,55.8828,55.7212,55.8196,203481.3926
2015-01-23 10:40:00,79.45,79.47,79.16,79.35,212885.15406162463,55.8266,55.8407,55.6228,55.7563,212885.1541
2015-01-23 10:50:00,79.35,79.76,79.33,79.62,238595.43817527007,55.7563,56.0444,55.7423,55.9461,238595.4382
2015-01-23 11:00:00,79.6,79.6,79.42,79.51,158063.22529011604,55.932,55.932,55.8055,55.8688,158063.2253
2015-01-23 11:10:00,79.51,79.57,79.26,79.36,128551.42056822727,55.8688,55.9109,55.6931,55.7634,128551.4206
2015-01-23 11:20:00,79.37,79.48,79.35,79.42,69227.69107643056,55.7704,55.8477,55.7563,55.8055,69227.6911
2015-01-23 11:30:00,79.42,79.53,79.4,79.53,158063.22529011604,55.8055,55.8828,55.7915,55.8828,158063.2253
2015-01-23 11:40:00,79.53,79.56,79.51,79.52,144557.8231292517,55.8828,55.9039,55.8688,55.8758,144557.8231
2015-01-23 11:50:00,79.52,79.57,79.47,79.53,164665.8663465386,55.8758,55.9109,55.8407,55.8828,164665.8663
2015-01-23 12:00:00,79.52,79.58,79.47,79.56,56522.60904361744,55.8758,55.918,55.8407,55.9039,56522.609
2015-01-23 12:10:00,79.56,79.73,79.56,79.6,47819.12765106042,55.9039,56.0234,55.9039,55.932,47819.1277
2015-01-23 12:20:00,79.6,79.74,79.53,79.69,47318.927571028406,55.932,56.0304,55.8828,55.9952,47318.9276
2015-01-23 12:30:00,79.69,79.85,79.62,79.78,73729.49179671868,55.9952,56.1077,55.9461,56.0585,73729.4918
2015-01-23 12:40:00,79.76,79.76,79.57,79.57,54221.688675470185,56.0444,56.0444,55.9109,55.9109,54221.6887
2015-01-23 12:50:00,79.56,79.58,79.42,79.47,63325.33013205281,55.9039,55.918,55.8055,55.8407,63325.3301
2015-01-23 13:00:00,79.47,79.47,79.12,79.12,48219.28771508603,55.8407,55.8407,55.5947,55.5947,48219.2877
2015-01-23 13:10:00,79.12,79.26,78.99,79.01,52220.88835534213,55.5947,55.6931,55.5034,55.5174,52220.8884
2015-01-23 13:20:00,78.99,79.02,78.92,78.96,46218.48739495798,55.5034,55.5245,55.4542,55.4823,46218.4874
2015-01-23 13:30:00,78.96,79.23,78.9,79.22,60124.04961984793,55.4823,55.672,55.4401,55.665,60124.0496
2015-01-23 13:40:00,79.22,79.3,79.04,79.09,65026.01040416166,55.665,55.7212,55.5385,55.5736,65026.0104
2015-01-23 13:50:00,79.08,79.16,79.05,79.11,54221.688675470185,55.5666,55.6228,55.5455,55.5877,54221.6887
2015-01-23 14:00:00,79.11,79.32,79.09,79.32,65726.29051620647,55.5877,55.7353,55.5736,55.7353,65726.2905
2015-01-23 14:10:00,79.3,79.31,79.16,79.18,52621.04841936774,55.7212,55.7282,55.6228,55.6369,52621.0484
2015-01-23 14:20:00,79.17,79.36,79.14,79.29,59423.76950780312,55.6299,55.7634,55.6088,55.7142,59423.7695
2015-01-23 14:30:00,79.28,79.31,79.15,79.23,98139.2557022809,55.7072,55.7282,55.6158,55.672,98139.2557
2015-01-23 14:40:00,79.23,79.5,79.2,79.43,118947.57903161264,55.672,55.8617,55.6509,55.8126,118947.579
2015-01-23 14:50:00,79.44,79.62,79.44,79.52,73829.53181272508,55.8196,55.9461,55.8196,55.8758,73829.5318
2015-01-23 15:00:00,79.51,79.51,79.25,79.33,82633.0532212885,55.8688,55.8688,55.6861,55.7423,82633.0532
2015-01-23 15:10:00,79.34,79.47,79.25,79.27,90436.1744697879,55.7493,55.8407,55.6861,55.7001,90436.1745
2015-01-23 15:20:00,79.27,79.29,79.17,79.22,109643.8575430172,55.7001,55.7142,55.6299,55.665,109643.8575
2015-01-23 15:30:00,79.22,79.23,78.99,79.0,112244.89795918364,55.665,55.672,55.5034,55.5104,112244.898
2015-01-23 15:40:00,79.0,79.09,78.9,78.91,133953.581432573,55.5104,55.5736,55.4401,55.4472,133953.5814
2015-01-23 15:50:00,78.91,78.99,78.77,78.83,217987.1948779512,55.4472,55.5034,55.3488,55.391,217987.1949
2015-01-26 09:30:00,78.85,79.04,78.27,78.75,215586.2344937975,55.405,55.5385,54.9975,55.3347,215586.2345
2015-01-26 09:40:00,78.76,78.86,78.27,78.37,89835.9343737495,55.3418,55.412,54.9975,55.0677,89835.9344
2015-01-26 09:50:00,78.37,79.04,78.32,78.82,156262.50500200078,55.0677,55.5385,55.0326,55.3839,156262.505
2015-01-26 10:00:00,78.85,79.27,78.77,79.1,122649.05962384952,55.405,55.7001,55.3488,55.5807,122649.0596
2015-01-26 10:10:00,79.08,79.3,79.0,79.29,82232.8931572629,55.5666,55.7212,55.5104,55.7142,82232.8932
2015-01-26 10:20:00,79.32,79.59,79.29,79.56,117446.9787915166,55.7353,55.925,55.7142,55.9039,117446.9788
2015-01-26 10:30:00,79.55,79.8,79.38,79.8,82833.1332533013,55.8969,56.0725,55.7774,56.0725,82833.1333
2015-01-26 10:40:00,79.83,80.04,79.76,79.88,120548.21928771508,56.0936,56.2412,56.0444,56.1288,120548.2193
2015-01-26 10:50:00,79.88,79.95,79.65,79.75,93637.4549819928,56.1288,56.1779,55.9671,56.0374,93637.455
2015-01-26 11:00:00,79.75,79.8,79.51,79.51,55622.24889955982,56.0374,56.0725,55.8688,55.8688,55622.2489
2015-01-26 11:10:00,79.5,79.73,79.45,79.58,63025.210084033606,55.8617,56.0234,55.8266,55.918,63025.2101
2015-01-26 11:20:00,79.59,79.75,79.56,79.61,54721.888755502194,55.925,56.0374,55.9039,55.939,54721.8888
2015-01-26 11:30:00,79.61,79.79,79.59,79.67,66026.41056422568,55.939,56.0655,55.925,55.9812,66026.4106
2015-01-26 11:40:00,79.68,79.79,79.63,79.76,53921.56862745097,55.9882,56.0655,55.9531,56.0444,53921.5686
2015-01-26 11:50:00,79.74,79.9,79.63,79.86,47719.08763505401,56.0304,56.1428,55.9531,56.1147,47719.0876
2015-01-26 12:00:00,79.87,80.02,79.83,79.99,66426.5706282513,56.1217,56.2271,56.0936,56.206,66426.5706
2015-01-26 12:10:00,79.99,80.26,79.97,80.16,89135.65426170467,56.206,56.3958,56.192,56.3255,89135.6543
2015-01-26 12:20:00,80.17,80.22,80.11,80.17,48319.32773109243,56.3325,56.3677,56.2904,56.3325,48319.3277
2015-01-26 12:30:00,80.18,80.18,79.98,80.11,40916.36654661864,56.3396,56.3396,56.199,56.2904,40916.3665
2015-01-26 12:40:00,80.09,80.13,79.86,79.87,51020.4081632653,56.2763,56.3044,56.1147,56.1217,51020.4082
2015-01-26 12:50:00,79.86,80.02,79.83,80.01,74429.77190876349,56.1147,56.2271,56.0936,56.2201,74429.7719
2015-01-26 13:00:00,80.01,80.01,79.74,79.81,48619.44777911164,56.2201,56.2201,56.0304,56.0796,48619.4478
2015-01-26 13:10:00,79.84,80.03,79.81,79.92,73229.29171668667,56.1006,56.2342,56.0796,56.1569,73229.2917
2015-01-26 13:20:00,79.91,79.95,79.83,79.85,40916.36654661864,56.1498,56.1779,56.0936,56.1077,40916.3665
2015-01-26 13:30:00,79.85,79.93,79.78,79.88,105742.29691876748,56.1077,56.1639,56.0585,56.1288,105742.2969
2015-01-26 13:40:00,79.91,80.12,79.88,80.11,70028.01120448178,56.1498,56.2974,56.1288,56.2904,70028.0112
2015-01-26 13:50:00,80.12,80.14,80.06,80.12,47919.16766706682,56.2974,56.3114,56.2552,56.2974,47919.1677
2015-01-26 14:00:00,80.11,80.18,80.05,80.05,83033.21328531412,56.2904,56.3396,56.2482,56.2482,83033.2133
2015-01-26 14:10:00,80.03,80.12,79.95,80.12,53921.56862745097,56.2342,56.2974,56.1779,56.2974,53921.5686
2015-01-26 14:20:00,80.12,80.13,79.93,80.02,56122.44897959183,56.2974,56.3044,56.1639,56.2271,56122.449
2015-01-26 14:30:00,80.02,80.14,80.02,80.13,41816.72669067627,56.2271,56.3114,56.2271,56.3044,41816.7267
2015-01-26 14:40:00,80.11,80.19,80.06,80.15,74129.65186074428,56.2904,56.3466,56.2552,56.3185,74129.6519
2015-01-26 14:50:00,80.12,80.23,80.11,80.16,48819.52781112445,56.2974,56.3747,56.2904,56.3255,48819.5278
2015-01-26 15:00:00,80.14,80.14,80.0,80.09,53921.56862745097,56.3114,56.3114,56.2131,56.2763,53921.5686
2015-01-26 15:10:00,80.08,80.14,79.98,80.05,96238.49539815926,56.2693,56.3114,56.199,56.2482,96238.4954
2015-01-26 15:20:00,80.04,80.2,80.04,80.17,65426.17046818727,56.2412,56.3536,56.2412,56.3325,65426.1705
2015-01-26 15:30:00,80.16,80.21,80.01,80.16,101140.45618247298,56.3255,56.3606,56.2201,56.3255,101140.4562
2015-01-26 15:40:00,80.16,80.18,80.06,80.13,121148.45938375348,56.3255,56.3396,56.2552,56.3044,121148.4594
2015-01-26 15:50:00,80.13,80.32,80.12,80.27,264205.68227290915,56.3044,56.4379,56.2974,56.4028,264205.6823
2015-01-27 09:30:00,79.89,80.13,79.69,79.93,136154.46178471387,56.1358,56.3044,55.9952,56.1639,136154.4618
2015-01-27 09:40:00,79.96,80.1,79.83,79.84,115146.05842336934,56.185,56.2833,56.0936,56.1006,115146.0584
2015-01-27 09:50:00,79.85,79.88,79.37,79.46,108543.41736694676,56.1077,56.1288,55.7704,55.8336,108543.4174
2015-01-27 10:00:00,79.47,79.56,79.27,79.32,94537.8151260504,55.8407,55.9039,55.7001,55.7353,94537.8151
2015-01-27 10:10:00,79.32,79.42,78.99,79.05,49419.76790716286,55.7353,55.8055,55.5034,55.5455,49419.7679
2015-01-27 10:20:00,79.07,79.7,79.05,79.44,58423.36934773909,55.5596,56.0023,55.5455,55.8196,58423.3693
2015-01-27 10:30:00,79.43,79.61,79.3,79.6,69027.61104441776,55.8126,55.939,55.7212,55.932,69027.611
2015-01-27 10:40:00,79.62,79.62,79.37,79.47,58323.32933173269,55.9461,55.9461,55.7704,55.8407,58323.3293
2015-01-27 10:50:00,79.45,79.68,79.45,79.56,56622.64905962384,55.8266,55.9882,55.8266,55.9039,56622.6491
2015-01-27 11:00:00,79.55,79.63,79.48,79.61,70328.131252501,55.8969,55.9531,55.8477,55.939,70328.1313
2015-01-27 11:10:00,79.61,79.71,79.6,79.71,60324.129651860734,55.939,56.0093,55.932,56.0093,60324.1297
2015-01-27 11:20:00,79.72,80.19,79.72,80.17,115846.33853541416,56.0163,56.3466,56.0163,56.3325,115846.3385
2015-01-27 11:30:00,80.19,80.33,80.14,80.33,92336.93477390955,56.3466,56.445,56.3114,56.445,92336.9348
2015-01-27 11:40:00,80.33,80.34,80.19,80.33,50520.20808323329,56.445,56.452,56.3466,56.445,50520.2081
2015-01-27 11:50:00,80.31,80.46,80.23,80.23,77531.01240496198,56.4309,56.5363,56.3747,56.3747,77531.0124
2015-01-27 12:00:00,80.21,80.25,80.04,80.18,37314.92597038816,56.3606,56.3887,56.2412,56.3396,37314.926
2015-01-27 12:10:00,80.17,80.21,79.94,79.94,51120.448179271705,56.3325,56.3606,56.1709,56.1709,51120.4482
2015-01-27 12:20:00,79.92,80.22,79.87,80.21,55822.32893157262,56.1569,56.3677,56.1217,56.3606,55822.3289
2015-01-27 12:30:00,80.23,80.23,79.92,79.93,129951.98079231691,56.3747,56.3747,56.1569,56.1639,129951.9808
2015-01-27 12:40:00,79.93,80.03,79.73,79.73,99239.69587835133,56.1639,56.2342,56.0234,56.0234,99239.6959
2015-01-27 12:50:00,79.77,79.92,79.76,79.85,32112.84513805521,56.0515,56.1569,56.0444,56.1077,32112.8451
2015-01-27 13:00:00,79.85,79.89,79.61,79.64,42917.166866746695,56.1077,56.1358,55.939,55.9601,42917.1669
2015-01-27 13:10:00,79.63,79.84,79.6,79.76,39115.6462585034,55.9531,56.1006,55.932,56.0444,39115.6463
2015-01-27 13:20:00,79.73,79.83,79.63,79.73,31712.685074029607,56.0234,56.0936,55.9531,56.0234,31712.6851
2015-01-27 13:30:00,79.73,79.9,79.64,79.79,54421.76870748299,56.0234,56.1428,55.9601,56.0655,54421.7687
2015-01-27 13:40:00,79.79,79.82,79.57,79.68,44917.96718687475,56.0655,56.0866,55.9109,55.9882,44917.9672
2015-01-27 13:50:00,79.66,79.69,79.49,79.53,49419.76790716286,55.9742,55.9952,55.8547,55.8828,49419.7679
2015-01-27 14:00:00,79.53,79.72,79.48,79.54,67727.09083633452,55.8828,56.0163,55.8477,55.8898,67727.0908
2015-01-27 14:10:00,79.52,79.62,79.44,79.51,195778.3113245298,55.8758,55.9461,55.8196,55.8688,195778.3113
2015-01-27 14:20:00,79.51,79.67,79.4,79.55,239495.7983193277,55.8688,55.9812,55.7915,55.8969,239495.7983
2015-01-27 14:30:00,79.53,79.72,79.52,79.7,126250.50020008002,55.8828,56.0163,55.8758,56.0023,126250.5002
2015-01-27 14:40:00,79.71,79.91,79.68,79.89,133153.2613045218,56.0093,56.1498,55.9882,56.1358,133153.2613
2015-01-27 14:50:00,79.91,80.05,79.78,79.78,115446.17847138854,56.1498,56.2482,56.0585,56.0585,115446.1785
2015-01-27 15:00:00,79.77,79.8,79.55,79.6,98939.57583033212,56.0515,56.0725,55.8969,55.932,98939.5758
2015-01-27 15:10:00,79.58,79.6,79.37,79.46,137955.1820728291,55.918,55.932,55.7704,55.8336,137955.1821
2015-01-27 15:20:00,79.45,79.47,79.22,79.26,135754.3017206883,55.8266,55.8407,55.665,55.6931,135754.3017
2015-01-27 15:30:00,79.24,79.47,79.22,79.43,139855.94237695076,55.679,55.8407,55.665,55.8126,139855.9424
2015-01-27 15:40:00,79.44,79.62,79.41,79.43,160864.3457382953,55.8196,55.9461,55.7985,55.8126,160864.3457
2015-01-27 15:50:00,79.43,79.45,79.26,79.38,289715.8863545418,55.8126,55.8266,55.6931,55.7774,289715.8864
2015-01-28 09:30:00,79.06,79.38,78.38,78.45,152561.0244097639,55.5526,55.7774,55.0748,55.1239,152561.0244
2015-01-28 09:40:00,78.42,78.59,77.9,78.25,124749.89995998396,55.1029,55.2223,54.7375,54.9834,124749.9
2015-01-28 09:50:00,78.24,78.47,78.06,78.15,100840.33613445376,54.9764,55.138,54.8499,54.9131,100840.3361
2015-01-28 10:00:00,78.16,78.46,78.14,78.32,70128.05122048818,54.9202,55.131,54.9061,55.0326,70128.0512
2015-01-28 10:10:00,78.31,78.44,78.17,78.37,80032.01280512204,55.0256,55.1169,54.9272,55.0677,80032.0128
2015-01-28 10:20:00,78.39,78.44,78.25,78.4,123649.45978391355,55.0818,55.1169,54.9834,55.0888,123649.4598
2015-01-28 10:30:00,78.41,78.67,78.26,78.67,104641.85674269708,55.0958,55.2785,54.9904,55.2785,104641.8567
2015-01-28 10:40:00,78.66,78.91,78.39,78.43,73729.49179671868,55.2715,55.4472,55.0818,55.1099,73729.4918
2015-01-28 10:50:00,78.43,78.64,78.38,78.55,81732.69307723088,55.1099,55.2574,55.0748,55.1942,81732.6931
2015-01-28 11:00:00,78.53,78.72,78.48,78.7,131452.58103241294,55.1802,55.3137,55.145,55.2996,131452.581
2015-01-28 11:10:00,78.71,78.71,78.42,78.47,147759.10364145658,55.3066,55.3066,55.1029,55.138,147759.1036
2015-01-28 11:20:00,78.47,78.47,78.23,78.27,126750.70028011204,55.138,55.138,54.9694,54.9975,126750.7003
2015-01-28 11:30:00,78.29,78.44,78.17,78.28,62124.84993997598,55.0115,55.1169,54.9272,55.0045,62124.8499
2015-01-28 11:40:00,78.3,78.36,78.04,78.09,58623.449379751895,55.0185,55.0607,54.8359,54.871,58623.4494
2015-01-28 11:50:00,78.06,78.07,77.87,78.05,89935.9743897559,54.8499,54.8569,54.7164,54.8429,89935.9744
2015-01-28 12:00:00,78.06,78.48,77.96,78.44,84233.69347739095,54.8499,55.145,54.7796,55.1169,84233.6935
2015-01-28 12:10:00,78.43,78.44,78.27,78.42,86734.693877551,55.1099,55.1169,54.9975,55.1029,86734.6939
2015-01-28 12:20:00,78.41,78.43,78.2,78.34,52821.128451380544,55.0958,55.1099,54.9483,55.0467,52821.1285
2015-01-28 12:30:00,78.37,78.47,78.3,78.39,44317.72709083633,55.0677,55.138,55.0185,55.0818,44317.7271
2015-01-28 12:40:00,78.38,78.38,78.14,78.18,38615.446178471386,55.0748,55.0748,54.9061,54.9342,38615.4462
2015-01-28 12:50:00,78.2,78.3,78.11,78.13,115046.01840736294,54.9483,55.0185,54.885,54.8991,115046.0184
2015-01-28 13:00:00,78.13,78.19,78.03,78.08,58823.5294117647,54.8991,54.9413,54.8288,54.864,58823.5294
2015-01-28 13:10:00,78.08,78.08,77.86,77.87,61724.689875950375,54.864,54.864,54.7094,54.7164,61724.6899
2015-01-28 13:20:00,77.85,77.98,77.85,77.97,61024.409763905554,54.7023,54.7937,54.7023,54.7867,61024.4098
2015-01-28 13:30:00,77.97,77.99,77.84,77.91,78531.412565026,54.7867,54.8007,54.6953,54.7445,78531.4126
2015-01-28 13:40:00,77.91,77.95,77.64,77.73,91936.77470988396,54.7445,54.7726,54.5548,54.618,91936.7747
2015-01-28 13:50:00,77.73,77.85,77.71,77.75,68527.41096438575,54.618,54.7023,54.604,54.6321,68527.411
2015-01-28 14:00:00,77.78,78.11,77.75,77.85,135454.18167266904,54.6532,54.885,54.6321,54.7023,135454.1817
2015-01-28 14:10:00,77.85,77.85,77.62,77.76,121448.5794317727,54.7023,54.7023,54.5407,54.6391,121448.5794
2015-01-28 14:20:00,77.75,77.82,77.54,77.61,111044.41776710685,54.6321,54.6813,54.4845,54.5337,111044.4178
2015-01-28 14:30:00,77.62,77.7,77.47,77.52,123049.21968787514,54.5407,54.5969,54.4353,54.4705,123049.2197
2015-01-28 14:40:00,77.54,77.71,77.51,77.65,110744.29771908764,54.4845,54.604,54.4634,54.5618,110744.2977
2015-01-28 14:50:00,77.63,77.69,77.57,77.62,128751.50060024008,54.5478,54.5899,54.5056,54.5407,128751.5006
2015-01-28 15:00:00,77.62,77.62,77.27,77.42,175170.06802721086,54.5407,54.5407,54.2948,54.4002,175170.068
2015-01-28 15:10:00,77.42,77.45,76.77,76.88,282713.0852340936,54.4002,54.4213,53.9435,54.0208,282713.0852
2015-01-28 15:20:00,76.89,77.06,76.88,77.02,169767.90716286513,54.0278,54.1472,54.0208,54.1191,169767.9072
2015-01-28 15:30:00,77.02,77.13,76.63,76.63,232492.99719887952,54.1191,54.1964,53.8451,53.8451,232492.9972
2015-01-28 15:40:00,76.63,76.63,76.25,76.49,391256.5026010404,53.8451,53.8451,53.5781,53.7467,391256.5026
2015-01-28 15:50:00,76.47,76.65,76.42,76.5,460084.03361344535,53.7327,53.8591,53.6975,53.7537,460084.0336
2015-01-29 09:30:00,78.26,78.32,76.8,77.31,291516.606642657,54.9904,55.0326,53.9645,54.3229,291516.6066
2015-01-29 09:40:00,77.29,77.31,76.13,76.33,254301.7206882753,54.3089,54.3229,53.4938,53.6343,254301.7207
2015-01-29 09:50:00,76.37,76.96,76.33,76.48,270108.0432172869,53.6624,54.077,53.6343,53.7397,270108.0432
2015-01-29 10:00:00,76.48,76.57,76.1,76.26,277811.12444977986,53.7397,53.8029,53.4727,53.5851,277811.1244
2015-01-29 10:10:00,76.27,76.3,75.86,76.0,178071.22849139653,53.5921,53.6132,53.304,53.4024,178071.2285
2015-01-29 10:20:00,75.97,76.17,75.84,76.05,192376.9507803121,53.3813,53.5219,53.29,53.4376,192376.9508
2015-01-29 10:30:00,76.03,76.05,75.52,75.72,127651.06042416966,53.4235,53.4376,53.0651,53.2057,127651.0604
2015-01-29 10:40:00,75.71,76.05,75.59,75.98,227490.9963985594,53.1986,53.4376,53.1143,53.3884,227490.9964
2015-01-29 10:50:00,75.96,76.15,75.77,76.09,83833.53341336534,53.3743,53.5078,53.2408,53.4657,83833.5334
2015-01-29 11:00:00,76.12,76.23,76.04,76.16,112645.05802320928,53.4867,53.564,53.4305,53.5148,112645.058
2015-01-29 11:10:00,76.18,76.47,76.05,76.25,152360.9443777511,53.5289,53.7327,53.4376,53.5781,152360.9444
2015-01-29 11:20:00,76.25,76.45,76.18,76.23,225490.19607843136,53.5781,53.7186,53.5289,53.564,225490.1961
2015-01-29 11:30:00,76.26,76.88,76.24,76.71,126750.70028011204,53.5851,54.0208,53.5711,53.9013,126750.7003
2015-01-29 11:40:00,76.69,76.71,76.32,76.51,131752.70108043216,53.8873,53.9013,53.6273,53.7608,131752.7011
2015-01-29 11:50:00,76.51,76.69,76.3,76.69,210084.03361344527,53.7608,53.8873,53.6132,53.8873,210084.0336
2015-01-29 12:00:00,76.67,77.05,76.67,76.93,69827.93117246898,53.8732,54.1402,53.8732,54.0559,69827.9312
2015-01-29 12:10:00,76.95,77.6,76.91,77.26,169167.66706682672,54.0699,54.5267,54.0418,54.2878,169167.6671
2015-01-29 12:20:00,77.27,77.5,77.04,77.16,127651.06042416966,54.2948,54.4564,54.1332,54.2175,127651.0604
2015-01-29 12:30:00,77.16,77.62,76.98,77.52,119347.73909563824,54.2175,54.5407,54.091,54.4705,119347.7391
2015-01-29 12:40:00,77.51,77.59,77.17,77.25,85134.05362144858,54.4634,54.5197,54.2245,54.2807,85134.0536
2015-01-29 12:50:00,77.24,77.51,77.13,77.51,53321.32853141256,54.2737,54.4634,54.1964,54.4634,53321.3285
2015-01-29 13:00:00,77.51,77.9,77.46,77.62,154361.74469787913,54.4634,54.7375,54.4283,54.5407,154361.7447
2015-01-29 13:10:00,77.61,77.85,77.61,77.64,56222.48899559824,54.5337,54.7023,54.5337,54.5548,56222.489
2015-01-29 13:20:00,77.65,78.07,77.62,78.07,59323.72949179672,54.5618,54.8569,54.5407,54.8569,59323.7295
2015-01-29 13:30:00,78.12,78.27,77.94,78.18,117547.018807523,54.8921,54.9975,54.7656,54.9342,117547.0188
2015-01-29 13:40:00,78.17,78.26,78.08,78.23,72428.97158863545,54.9272,54.9904,54.864,54.9694,72428.9716
2015-01-29 13:50:00,78.22,78.29,77.92,77.94,76330.53221288514,54.9623,55.0115,54.7515,54.7656,76330.5322
2015-01-29 14:00:00,77.94,78.04,77.55,77.56,98239.2957182873,54.7656,54.8359,54.4915,54.4986,98239.2957
2015-01-29 14:10:00,77.56,77.73,77.53,77.56,88035.21408563424,54.4986,54.618,54.4775,54.4986,88035.2141
2015-01-29 14:20:00,77.55,77.76,77.53,77.76,87935.17406962784,54.4915,54.6391,54.4775,54.6391,87935.1741
2015-01-29 14:30:00,77.74,77.85,77.7,77.84,109143.65746298518,54.6251,54.7023,54.5969,54.6953,109143.6575
2015-01-29 14:40:00,77.83,77.83,77.61,77.64,113045.21808723488,54.6883,54.6883,54.5337,54.5548,113045.2181
2015-01-29 14:50:00,77.62,77.63,77.42,77.53,76730.69227691076,54.5407,54.5478,54.4002,54.4775,76730.6923
2015-01-29 15:00:00,77.53,77.71,77.52,77.69,63425.37014805921,54.4775,54.604,54.4705,54.5899,63425.3701
2015-01-29 15:10:00,77.69,77.84,77.53,77.84,98139.2557022809,54.5899,54.6953,54.4775,54.6953,98139.2557
2015-01-29 15:20:00,77.86,78.2,77.84,78.17,93337.33493397356,54.7094,54.9483,54.6953,54.9272,93337.3349
2015-01-29 15:30:00,78.18,78.38,78.09,78.35,132152.86114445777,54.9342,55.0748,54.871,55.0537,132152.8611
2015-01-29 15:40:00,78.35,78.37,78.14,78.26,128451.38055222089,55.0537,55.0677,54.9061,54.9904,128451.3806
2015-01-29 15:50:00,78.27,78.34,78.21,78.31,248299.31972789112,54.9975,55.0467,54.9553,55.0256,248299.3197
2015-01-30 09:30:00,77.79,78.2,77.34,77.92,244197.67907162863,54.6602,54.9483,54.344,54.7515,244197.6791
2015-01-30 09:40:00,77.92,78.8,77.92,78.59,262104.84193677467,54.7515,55.3699,54.7515,55.2223,262104.8419
2015-01-30 09:50:00,78.62,79.48,78.62,79.34,273909.5638255302,55.2434,55.8477,55.2434,55.7493,273909.5638
2015-01-30 10:00:00,79.28,79.33,78.3,78.37,126950.78031212484,55.7072,55.7423,55.0185,55.0677,126950.7803
2015-01-30 10:10:00,78.39,79.03,78.38,78.53,125450.1800720288,55.0818,55.5315,55.0748,55.1802,125450.1801
2015-01-30 10:20:00,78.48,78.67,78.18,78.18,127751.10044017606,55.145,55.2785,54.9342,54.9342,127751.1004
2015-01-30 10:30:00,78.19,78.46,78.07,78.37,143857.54301720686,54.9413,55.131,54.8569,55.0677,143857.543
2015-01-30 10:40:00,78.39,78.55,78.3,78.35,100640.25610244097,55.0818,55.1942,55.0185,55.0537,100640.2561
2015-01-30 10:50:00,78.32,78.4,78.06,78.25,117947.1788715486,55.0326,55.0888,54.8499,54.9834,117947.1789
2015-01-30 11:00:00,78.26,78.26,77.58,77.61,196978.7915166066,54.9904,54.9904,54.5126,54.5337,196978.7915
2015-01-30 11:10:00,77.61,77.66,77.29,77.63,122549.01960784312,54.5337,54.5688,54.3089,54.5478,122549.0196
2015-01-30 11:20:00,77.65,78.12,77.39,78.0,122248.89955982393,54.5618,54.8921,54.3791,54.8077,122248.8996
2015-01-30 11:30:00,78.01,78.51,77.99,78.39,182673.06922769107,54.8148,55.1661,54.8007,55.0818,182673.0692
2015-01-30 11:40:00,78.41,78.41,78.06,78.36,200580.2320928371,55.0958,55.0958,54.8499,55.0607,200580.2321
2015-01-30 11:50:00,78.36,78.44,78.18,78.3,170268.10724289715,55.0607,55.1169,54.9342,55.0185,170268.1072
2015-01-30 12:00:00,78.3,78.64,78.29,78.55,103241.29651860744,55.0185,55.2574,55.0115,55.1942,103241.2965
2015-01-30 12:10:00,78.55,78.79,78.45,78.67,198079.23169267704,55.1942,55.3628,55.1239,55.2785,198079.2317
2015-01-30 12:20:00,78.67,78.91,78.56,78.74,225090.0360144057,55.2785,55.4472,55.2012,55.3277,225090.036
2015-01-30 12:30:00,78.76,79.1,78.76,78.98,109743.8975590236,55.3418,55.5807,55.3418,55.4964,109743.8976
2015-01-30 12:40:00,78.99,79.05,78.87,78.9,107643.05722288914,55.5034,55.5455,55.4191,55.4401,107643.0572
2015-01-30 12:50:00,78.91,78.92,78.63,78.75,75330.13205282112,55.4472,55.4542,55.2504,55.3347,75330.1321
2015-01-30 13:00:00,78.76,79.31,78.76,79.29,121348.5394157663,55.3418,55.7282,55.3418,55.7142,121348.5394
2015-01-30 13:10:00,79.28,79.34,79.03,79.28,102541.01640656262,55.7072,55.7493,55.5315,55.7072,102541.0164
2015-01-30 13:20:00,79.29,79.48,79.28,79.38,196378.5514205682,55.7142,55.8477,55.7072,55.7774,196378.5514
2015-01-30 13:30:00,79.38,79.75,79.3,79.58,150060.02400960383,55.7774,56.0374,55.7212,55.918,150060.024
2015-01-30 13:40:00,79.58,80.16,79.41,80.07,240396.15846338533,55.918,56.3255,55.7985,56.2623,240396.1585
2015-01-30 13:50:00,80.06,80.53,79.99,80.51,155062.02480992395,56.2552,56.5855,56.206,56.5714,155062.0248
2015-01-30 14:00:00,80.55,80.71,80.21,80.66,243897.5590236094,56.5995,56.712,56.3606,56.6768,243897.559
2015-01-30 14:10:00,80.66,81.07,80.43,80.98,189975.99039615845,56.6768,56.9649,56.5152,56.9017,189975.9904
2015-01-30 14:20:00,80.97,81.33,80.75,81.17,208183.2733093237,56.8947,57.1476,56.7401,57.0352,208183.2733
2015-01-30 14:30:00,81.17,81.2,80.77,80.78,221288.51540616245,57.0352,57.0563,56.7541,56.7611,221288.5154
2015-01-30 14:40:00,80.78,80.98,80.72,80.72,152160.8643457383,56.7611,56.9017,56.719,56.719,152160.8643
2015-01-30 14:50:00,80.71,80.76,80.27,80.34,226690.67627050812,56.712,56.7471,56.4028,56.452,226690.6763
2015-01-30 15:00:00,80.34,80.81,80.34,80.58,217486.99479791915,56.452,56.7822,56.452,56.6206,217486.9948
2015-01-30 15:10:00,80.59,80.74,80.45,80.47,126050.4201680672,56.6276,56.733,56.5293,56.5433,126050.4202
2015-01-30 15:20:00,80.47,80.65,80.28,80.64,219287.7150860344,56.5433,56.6698,56.4098,56.6628,219287.7151
2015-01-30 15:30:00,80.63,80.7,80.37,80.38,256902.7611044417,56.6557,56.7049,56.4731,56.4801,256902.7611
2015-01-30 15:40:00,80.38,80.38,80.09,80.11,359743.8975590236,56.4801,56.4801,56.2763,56.2904,359743.8976
2015-01-30 15:50:00,80.11,80.12,79.49,79.96,850640.2561024409,56.2904,56.2974,55.8547,56.185,850640.2561
2015-02-02 09:30:00,81.75,82.15,81.34,81.52,374749.899959984,57.4427,57.7238,57.1546,57.2811,374749.9
2015-02-02 09:40:00,81.52,81.84,81.5,81.77,237695.07803121247,57.2811,57.506,57.2671,57.4568,237695.078
2015-02-02 09:50:00,81.77,81.82,81.22,81.32,186074.4297719088,57.4568,57.4919,57.0703,57.1406,186074.4298
2015-02-02 10:00:00,81.31,81.33,80.47,80.52,260804.32172869143,57.1336,57.1476,56.5433,56.5785,260804.3217
2015-02-02 10:10:00,80.52,80.59,79.56,79.61,219387.7551020408,56.5785,56.6276,55.9039,55.939,219387.7551
2015-02-02 10:20:00,79.6,79.93,79.57,79.89,213385.35414165663,55.932,56.1639,55.9109,56.1358,213385.3541
2015-02-02 10:30:00,79.89,80.07,79.32,79.62,234093.637454982,56.1358,56.2623,55.7353,55.9461,234093.6375
2015-02-02 10:40:00,79.63,79.97,79.21,79.21,141156.462585034,55.9531,56.192,55.658,55.658,141156.4626
2015-02-02 10:50:00,79.21,79.55,79.12,79.42,105442.17687074828,55.658,55.8969,55.5947,55.8055,105442.1769
2015-02-02 11:00:00,79.42,79.71,79.42,79.48,132853.1412565026,55.8055,56.0093,55.8055,55.8477,132853.1413
2015-02-02 11:10:00,79.5,79.61,79.2,79.47,127951.18047218886,55.8617,55.939,55.6509,55.8407,127951.1805
2015-02-02 11:20:00,79.47,79.81,79.34,79.8,200280.1120448179,55.8407,56.0796,55.7493,56.0725,200280.112
2015-02-02 11:30:00,79.81,80.03,79.76,79.87,170268.10724289715,56.0796,56.2342,56.0444,56.1217,170268.1072
2015-02-02 11:40:00,79.88,80.49,79.68,80.42,258203.28131252492,56.1288,56.5574,55.9882,56.5082,258203.2813
2015-02-02 11:50:00,80.42,80.48,80.15,80.17,131252.50100040014,56.5082,56.5503,56.3185,56.3325,131252.501
2015-02-02 12:00:00,80.16,80.19,79.86,80.04,89635.85434173669,56.3255,56.3466,56.1147,56.2412,89635.8543
2015-02-02 12:10:00,80.02,80.02,79.58,79.71,74229.69187675069,56.2271,56.2271,55.918,56.0093,74229.6919
2015-02-02 12:20:00,79.71,79.77,79.28,79.3,111244.49779911964,56.0093,56.0515,55.7072,55.7212,111244.4978
2015-02-02 12:30:00,79.31,79.44,79.08,79.15,126050.4201680672,55.7282,55.8196,55.5666,55.6158,126050.4202
2015-02-02 12:40:00,79.13,79.52,79.13,79.26,89735.89435774309,55.6018,55.8758,55.6018,55.6931,89735.8944
2015-02-02 12:50:00,79.25,79.31,78.81,78.85,122849.13965586234,55.6861,55.7282,55.3769,55.405,122849.1397
2015-02-02 13:00:00,78.85,79.18,78.83,78.97,102941.17647058822,55.405,55.6369,55.391,55.4893,102941.1765
2015-02-02 13:10:00,78.96,79.15,78.96,78.98,143157.26290516206,55.4823,55.6158,55.4823,55.4964,143157.2629
2015-02-02 13:20:00,78.99,79.25,78.97,79.16,119147.65906362544,55.5034,55.6861,55.4893,55.6228,119147.6591
2015-02-02 13:30:00,79.16,79.22,78.57,78.57,96838.73549419768,55.6228,55.665,55.2083,55.2083,96838.7355
2015-02-02 13:40:00,78.58,78.7,78.53,78.68,102340.9363745498,55.2153,55.2996,55.1802,55.2856,102340.9364
2015-02-02 13:50:00,78.68,78.9,78.67,78.69,97739.0956382553,55.2856,55.4401,55.2785,55.2926,97739.0956
2015-02-02 14:00:00,78.7,78.79,78.64,78.79,159463.7855142057,55.2996,55.3628,55.2574,55.3628,159463.7855
2015-02-02 14:10:00,78.79,79.11,78.73,78.99,229691.87675070023,55.3628,55.5877,55.3207,55.5034,229691.8768
2015-02-02 14:20:00,78.98,79.12,78.86,79.03,146758.70348139253,55.4964,55.5947,55.412,55.5315,146758.7035
2015-02-02 14:30:00,79.01,79.04,78.85,79.04,174069.62785114042,55.5174,55.5385,55.405,55.5385,174069.6279
2015-02-02 14:40:00,79.04,79.11,79.03,79.05,193177.2709083633,55.5385,55.5877,55.5315,55.5455,193177.2709
2015-02-02 14:50:00,79.04,79.1,78.75,78.79,185974.38975590235,55.5385,55.5807,55.3347,55.3628,185974.3898
2015-02-02 15:00:00,78.8,78.9,78.68,78.86,111444.57783113244,55.3699,55.4401,55.2856,55.412,111444.5778
2015-02-02 15:10:00,78.85,79.18,78.84,79.09,149859.94397759103,55.405,55.6369,55.398,55.5736,149859.944
2015-02-02 15:20:00,79.1,79.37,79.1,79.37,165966.38655462183,55.5807,55.7704,55.5807,55.7704,165966.3866
2015-02-02 15:30:00,79.38,80.01,79.34,80.01,239995.99839935973,55.7774,56.2201,55.7493,56.2201,239995.9984
2015-02-02 15:40:00,80.01,80.35,79.99,80.1,307022.80912364944,56.2201,56.459,56.206,56.2833,307022.8091
2015-02-02 15:50:00,80.11,80.16,79.87,80.11,514105.6422569027,56.2904,56.3255,56.1217,56.2904,514105.6423
2015-02-03 09:30:00,81.26,81.72,80.91,81.44,394957.98319327726,57.0984,57.4217,56.8525,57.2249,394957.9832
2015-02-03 09:40:00,81.43,82.17,81.43,81.99,271808.7234893957,57.2179,57.7379,57.2179,57.6114,271808.7235
2015-02-03 09:50:00,82.0,82.18,81.66,81.8,233593.43737494995,57.6184,57.7449,57.3795,57.4779,233593.4374
2015-02-03 10:00:00,81.78,82.14,81.57,81.64,214585.83433373348,57.4638,57.7168,57.3163,57.3654,214585.8343
2015-02-03 10:10:00,81.63,81.83,81.34,81.8,157062.825130052,57.3584,57.4989,57.1546,57.4779,157062.8251
2015-02-03 10:20:00,81.76,81.76,81.29,81.57,129951.98079231691,57.4498,57.4498,57.1195,57.3163,129951.9808
2015-02-03 10:30:00,81.55,81.71,81.09,81.21,142056.82272909163,57.3022,57.4146,56.979,57.0633,142056.8227
2015-02-03 10:40:00,81.22,81.43,81.14,81.22,153961.58463385352,57.0703,57.2179,57.0141,57.0703,153961.5846
2015-02-03 10:50:00,81.21,81.44,81.07,81.11,187274.9099639856,57.0633,57.2249,56.9649,56.993,187274.91
2015-02-03 11:00:00,81.11,81.11,80.6,80.91,143257.30292116845,56.993,56.993,56.6347,56.8525,143257.3029
2015-02-03 11:10:00,80.91,81.31,80.8,81.26,132152.86114445777,56.8525,57.1336,56.7752,57.0984,132152.8611
2015-02-03 11:20:00,81.29,81.29,81.04,81.2,195978.3913565426,57.1195,57.1195,56.9438,57.0563,195978.3914
2015-02-03 11:30:00,81.22,81.32,81.0,81.03,152761.1044417767,57.0703,57.1406,56.9157,56.9368,152761.1044
2015-02-03 11:40:00,81.03,81.26,80.93,81.07,150060.02400960383,56.9368,57.0984,56.8665,56.9649,150060.024
2015-02-03 11:50:00,81.06,81.12,80.72,80.72,133353.3413365346,56.9579,57.0001,56.719,56.719,133353.3413
2015-02-03 12:00:00,80.72,80.75,80.57,80.72,104241.69667867146,56.719,56.7401,56.6136,56.719,104241.6967
2015-02-03 12:10:00,80.72,81.02,80.7,80.95,72529.01160464186,56.719,56.9298,56.7049,56.8806,72529.0116
2015-02-03 12:20:00,80.98,81.05,80.8,81.04,56222.48899559824,56.9017,56.9509,56.7752,56.9438,56222.489
2015-02-03 12:30:00,81.02,81.06,80.89,81.06,50420.168067226885,56.9298,56.9579,56.8384,56.9579,50420.1681
2015-02-03 12:40:00,81.05,81.35,81.0,81.06,81032.41296518607,56.9509,57.1617,56.9157,56.9579,81032.413
2015-02-03 12:50:00,81.09,81.4,81.06,81.3,111644.65786314524,56.979,57.1968,56.9579,57.1265,111644.6579
2015-02-03 13:00:00,81.29,81.54,81.24,81.52,128651.46058423368,57.1195,57.2952,57.0844,57.2811,128651.4606
2015-02-03 13:10:00,81.51,81.8,81.45,81.73,161664.66586634654,57.2741,57.4779,57.2319,57.4287,161664.6659
2015-02-03 13:20:00,81.74,81.97,81.73,81.96,109743.8975590236,57.4357,57.5973,57.4287,57.5903,109743.8976
2015-02-03 13:30:00,81.96,82.05,81.7,81.8,229791.91676670665,57.5903,57.6535,57.4076,57.4779,229791.9168
2015-02-03 13:40:00,81.8,82.09,81.8,81.93,197278.91156462583,57.4779,57.6816,57.4779,57.5692,197278.9116
2015-02-03 13:50:00,81.93,82.18,81.83,82.18,123249.29971988796,57.5692,57.7449,57.4989,57.7449,123249.2997
2015-02-03 14:00:00,82.17,82.26,81.84,81.92,170768.30732292915,57.7379,57.8011,57.506,57.5622,170768.3073
2015-02-03 14:10:00,81.93,82.17,81.93,81.96,121748.6994797919,57.5692,57.7379,57.5692,57.5903,121748.6995
2015-02-03 14:20:00,81.95,82.01,81.57,81.71,104541.81672669068,57.5833,57.6254,57.3163,57.4146,104541.8167
2015-02-03 14:30:00,81.71,81.78,81.39,81.71,90136.0544217687,57.4146,57.4638,57.1898,57.4146,90136.0544
2015-02-03 14:40:00,81.71,82.03,81.68,81.83,105542.21688675469,57.4146,57.6395,57.3935,57.4989,105542.2169
2015-02-03 14:50:00,81.82,81.88,81.59,81.87,109743.8975590236,57.4919,57.5341,57.3303,57.5271,109743.8976
2015-02-03 15:00:00,81.87,81.94,81.78,81.89,102340.9363745498,57.5271,57.5762,57.4638,57.5411,102340.9364
2015-02-03 15:10:00,81.89,81.94,81.7,81.88,128951.58063225288,57.5411,57.5762,57.4076,57.5341,128951.5806
2015-02-03 15:20:00,81.88,82.04,81.82,81.96,117947.1788715486,57.5341,57.6465,57.4919,57.5903,117947.1789
2015-02-03 15:30:00,81.96,82.02,81.78,81.86,144957.9831932773,57.5903,57.6325,57.4638,57.52,144957.9832
2015-02-03 15:40:00,81.86,82.0,81.84,81.94,226190.47619047613,57.52,57.6184,57.506,57.5762,226190.4762
2015-02-03 15:50:00,81.95,82.15,81.94,82.11,548619.4477791116,57.5833,57.7238,57.5762,57.6957,548619.4478
2015-02-04 09:30:00,80.94,81.03,80.22,80.62,243097.2388955582,56.8736,56.9368,56.3677,56.6487,243097.2389
2015-02-04 09:40:00,80.66,80.8,80.01,80.22,155962.3849539816,56.6768,56.7752,56.2201,56.3677,155962.385
2015-02-04 09:50:00,80.27,80.72,80.19,80.57,112444.97799119649,56.4028,56.719,56.3466,56.6136,112444.978
2015-02-04 10:00:00,80.61,81.0,80.59,80.66,133353.3413365346,56.6417,56.9157,56.6276,56.6768,133353.3413
2015-02-04 10:10:00,80.67,80.87,80.47,80.63,106342.53701480592,56.6839,56.8244,56.5433,56.6557,106342.537
2015-02-04 10:20:00,80.61,80.72,80.55,80.63,156162.4649859944,56.6417,56.719,56.5995,56.6557,156162.465
2015-02-04 10:30:00,80.63,80.81,79.77,80.81,372248.8995598239,56.6557,56.7822,56.0515,56.7822,372248.8996
2015-02-04 10:40:00,80.83,81.22,80.65,81.1,254601.84073629449,56.7963,57.0703,56.6698,56.986,254601.8407
2015-02-04 10:50:00,81.09,81.09,80.54,80.81,176470.5882352941,56.979,56.979,56.5925,56.7822,176470.5882
2015-02-04 11:00:00,80.78,80.78,80.3,80.72,243697.4789915966,56.7611,56.7611,56.4239,56.719,243697.479
2015-02-04 11:10:00,80.72,80.75,80.3,80.35,125050.0200080032,56.719,56.7401,56.4239,56.459,125050.02
2015-02-04 11:20:00,80.37,80.64,80.26,80.55,170768.30732292915,56.4731,56.6628,56.3958,56.5995,170768.3073
2015-02-04 11:30:00,80.57,81.12,80.5,81.04,198079.23169267704,56.6136,57.0001,56.5644,56.9438,198079.2317
2015-02-04 11:40:00,81.01,81.16,80.88,81.16,272609.04361744697,56.9228,57.0282,56.8314,57.0282,272609.0436
2015-02-04 11:50:00,81.15,81.33,80.82,80.89,140556.22248899558,57.0211,57.1476,56.7893,56.8384,140556.2225
2015-02-04 12:00:00,80.89,81.21,80.73,81.18,106242.49699879951,56.8384,57.0633,56.726,57.0422,106242.497
2015-02-04 12:10:00,81.19,81.24,81.01,81.17,150960.38415366143,57.0492,57.0844,56.9228,57.0352,150960.3842
2015-02-04 12:20:00,81.19,81.48,80.89,80.91,143057.22288915564,57.0492,57.253,56.8384,56.8525,143057.2229
2015-02-04 12:30:00,80.88,81.03,80.69,80.92,86134.4537815126,56.8314,56.9368,56.6979,56.8595,86134.4538
2015-02-04 12:40:00,80.93,80.93,80.53,80.85,98439.37575030013,56.8665,56.8665,56.5855,56.8103,98439.3758
2015-02-04 12:50:00,80.86,81.09,80.74,80.84,90036.0144057623,56.8174,56.979,56.733,56.8033,90036.0144
2015-02-04 13:00:00,80.87,81.15,80.74,80.9,93437.37494998,56.8244,57.0211,56.733,56.8455,93437.3749
2015-02-04 13:10:00,80.91,80.96,80.64,80.72,109943.9775910364,56.8525,56.8876,56.6628,56.719,109943.9776
2015-02-04 13:20:00,80.71,81.02,80.6,80.92,81332.53301320528,56.712,56.9298,56.6347,56.8595,81332.533
2015-02-04 13:30:00,80.91,81.05,80.7,81.03,97839.1356542617,56.8525,56.9509,56.7049,56.9368,97839.1357
2015-02-04 13:40:00,81.03,81.06,80.71,80.77,70328.131252501,56.9368,56.9579,56.712,56.7541,70328.1313
2015-02-04 13:50:00,80.76,80.87,80.58,80.72,96538.61544617846,56.7471,56.8244,56.6206,56.719,96538.6154
2015-02-04 14:00:00,80.7,80.85,80.48,80.58,114445.77831132452,56.7049,56.8103,56.5503,56.6206,114445.7783
2015-02-04 14:10:00,80.54,80.58,80.19,80.29,97939.1756702681,56.5925,56.6206,56.3466,56.4168,97939.1757
2015-02-04 14:20:00,80.28,80.79,80.28,80.58,142356.94277711082,56.4098,56.7682,56.4098,56.6206,142356.9428
2015-02-04 14:30:00,80.59,81.1,80.53,81.08,101640.65626250498,56.6276,56.986,56.5855,56.9719,101640.6563
2015-02-04 14:40:00,81.11,81.15,80.89,80.94,111344.53781512604,56.993,57.0211,56.8384,56.8736,111344.5378
2015-02-04 14:50:00,80.95,81.02,80.71,80.97,94137.6550620248,56.8806,56.9298,56.712,56.8947,94137.6551
2015-02-04 15:00:00,80.97,80.97,80.69,80.94,116146.45858343336,56.8947,56.8947,56.6979,56.8736,116146.4586
2015-02-04 15:10:00,80.93,81.19,80.84,81.15,130552.22088835532,56.8665,57.0492,56.8033,57.0211,130552.2209
2015-02-04 15:20:00,81.15,81.46,81.12,81.46,161464.5858343337,57.0211,57.239,57.0001,57.239,161464.5858
2015-02-04 15:30:00,81.47,81.64,81.08,81.08,173269.3077230892,57.246,57.3654,56.9719,56.9719,173269.3077
2015-02-04 15:40:00,81.1,81.15,80.58,80.84,266006.4025610244,56.986,57.0211,56.6206,56.8033,266006.4026
2015-02-04 15:50:00,80.85,80.87,80.6,80.84,389255.7022809123,56.8103,56.8244,56.6347,56.8033,389255.7023
2015-02-05 09:30:00,81.83,82.23,81.77,81.77,207783.1132452981,57.4989,57.78,57.4568,57.4568,207783.1132
2015-02-05 09:40:00,81.73,82.47,81.42,82.46,172168.8675470188,57.4287,57.9486,57.2109,57.9416,172168.8675
2015-02-05 09:50:00,82.47,82.64,82.1,82.19,107142.85714285712,57.9486,58.0681,57.6887,57.7519,107142.8571
2015-02-05 10:00:00,82.2,82.78,82.13,82.68,194477.7911164465,57.7589,58.1665,57.7097,58.0962,194477.7911
2015-02-05 10:10:00,82.72,82.78,82.4,82.42,174169.66786714684,58.1243,58.1665,57.8995,57.9135,174169.6679
2015-02-05 10:20:00,82.44,82.46,82.19,82.27,82533.0132052821,57.9276,57.9416,57.7519,57.8081,82533.0132
2015-02-05 10:30:00,82.28,82.42,82.05,82.35,85634.25370148059,57.8151,57.9135,57.6535,57.8643,85634.2537
2015-02-05 10:40:00,82.34,82.57,82.27,82.49,73229.29171668667,57.8573,58.0189,57.8081,57.9627,73229.2917
2015-02-05 10:50:00,82.48,82.56,82.21,82.4,57723.08923569427,57.9557,58.0119,57.766,57.8995,57723.0892
2015-02-05 11:00:00,82.36,82.59,82.27,82.51,89535.81432573029,57.8714,58.033,57.8081,57.9768,89535.8143
2015-02-05 11:10:00,82.55,82.59,82.26,82.26,127851.14045618246,58.0049,58.033,57.8011,57.8011,127851.1405
2015-02-05 11:20:00,82.29,82.63,82.27,82.55,88135.25410164065,57.8222,58.0611,57.8081,58.0049,88135.2541
2015-02-05 11:30:00,82.56,82.87,82.52,82.85,86234.493797519,58.0119,58.2297,57.9838,58.2157,86234.4938
2015-02-05 11:40:00,82.85,82.87,82.57,82.72,79531.81272509003,58.2157,58.2297,58.0189,58.1243,79531.8127
2015-02-05 11:50:00,82.7,82.79,82.58,82.63,73429.37174869947,58.1103,58.1735,58.0259,58.0611,73429.3717
2015-02-05 12:00:00,82.62,82.75,82.45,82.51,83633.45338135253,58.054,58.1454,57.9346,57.9768,83633.4534
2015-02-05 12:10:00,82.52,82.72,82.41,82.42,79031.61264505802,57.9838,58.1243,57.9065,57.9135,79031.6126
2015-02-05 12:20:00,82.42,82.62,82.39,82.58,76130.45218087234,57.9135,58.054,57.8924,58.0259,76130.4522
2015-02-05 12:30:00,82.59,82.67,82.52,82.57,95938.37535014004,58.033,58.0892,57.9838,58.0189,95938.3754
2015-02-05 12:40:00,82.58,82.66,82.46,82.53,53021.20848339336,58.0259,58.0822,57.9416,57.9908,53021.2085
2015-02-05 12:50:00,82.53,82.57,82.37,82.48,57422.969187675066,57.9908,58.0189,57.8784,57.9557,57422.9692
2015-02-05 13:00:00,82.48,82.48,82.12,82.17,155362.14485794317,57.9557,57.9557,57.7027,57.7379,155362.1449
2015-02-05 13:10:00,82.19,82.37,82.16,82.2,94137.6550620248,57.7519,57.8784,57.7308,57.7589,94137.6551
2015-02-05 13:20:00,82.2,82.4,82.03,82.4,46918.7675070028,57.7589,57.8995,57.6395,57.8995,46918.7675
2015-02-05 13:30:00,82.39,82.47,82.3,82.34,51520.60824329731,57.8924,57.9486,57.8292,57.8573,51520.6082
2015-02-05 13:40:00,82.34,82.45,82.2,82.31,64125.650260104034,57.8573,57.9346,57.7589,57.8362,64125.6503
2015-02-05 13:50:00,82.3,82.43,81.98,82.04,70728.2913165266,57.8292,57.9205,57.6043,57.6465,70728.2913
2015-02-05 14:00:00,82.02,82.14,81.83,82.11,87635.05402160864,57.6325,57.7168,57.4989,57.6957,87635.054
2015-02-05 14:10:00,82.13,82.24,82.02,82.16,102941.17647058822,57.7097,57.787,57.6325,57.7308,102941.1765
2015-02-05 14:20:00,82.15,82.18,81.89,82.05,83833.53341336534,57.7238,57.7449,57.5411,57.6535,83833.5334
2015-02-05 14:30:00,82.06,82.24,81.99,82.02,142757.10284113645,57.6606,57.787,57.6114,57.6325,142757.1028
2015-02-05 14:40:00,82.03,82.03,81.64,81.96,95738.29531812725,57.6395,57.6395,57.3654,57.5903,95738.2953
2015-02-05 14:50:00,81.96,82.06,81.84,81.94,85234.09363745498,57.5903,57.6606,57.506,57.5762,85234.0936
2015-02-05 15:00:00,81.91,82.17,81.9,82.05,94637.8551420568,57.5552,57.7379,57.5481,57.6535,94637.8551
2015-02-05 15:10:00,82.06,82.06,81.88,81.89,109543.8175270108,57.6606,57.6606,57.5341,57.5411,109543.8175
2015-02-05 15:20:00,81.89,82.0,81.85,81.97,230592.2368947579,57.5411,57.6184,57.513,57.5973,230592.2369
2015-02-05 15:30:00,81.97,82.07,81.92,82.01,208083.2332933173,57.5973,57.6676,57.5622,57.6254,208083.2333
2015-02-05 15:40:00,82.01,82.08,81.95,81.95,215686.2745098039,57.6254,57.6746,57.5833,57.5833,215686.2745
2015-02-05 15:50:00,81.96,82.11,81.96,82.05,284513.80552220886,57.5903,57.6957,57.5903,57.6535,284513.8055
2015-02-06 09:30:00,82.96,83.04,82.59,82.9,263405.36214485794,58.293,58.3492,58.033,58.2508,263405.3621
2015-02-06 09:40:00,82.91,83.22,82.83,82.94,178071.22849139653,58.2578,58.4756,58.2016,58.2789,178071.2285
2015-02-06 09:50:00,82.93,82.93,82.52,82.53,151460.58423369346,58.2719,58.2719,57.9838,57.9908,151460.5842
2015-02-06 10:00:00,82.54,82.84,82.54,82.74,156362.5450180072,57.9978,58.2086,57.9978,58.1384,156362.545
2015-02-06 10:10:00,82.74,82.83,82.56,82.58,97739.0956382553,58.1384,58.2016,58.0119,58.0259,97739.0956
2015-02-06 10:20:00,82.58,82.58,82.38,82.38,108143.25730292116,58.0259,58.0259,57.8854,57.8854,108143.2573
2015-02-06 10:30:00,82.39,82.46,82.12,82.18,107242.89715886352,57.8924,57.9416,57.7027,57.7449,107242.8972
2015-02-06 10:40:00,82.16,82.27,81.97,82.19,102140.856342537,57.7308,57.8081,57.5973,57.7519,102140.8563
2015-02-06 10:50:00,82.18,82.2,81.9,82.09,95838.33533413363,57.7449,57.7589,57.5481,57.6816,95838.3353
2015-02-06 11:00:00,82.12,82.26,81.95,82.23,112945.17807122848,57.7027,57.8011,57.5833,57.78,112945.1781
2015-02-06 11:10:00,82.22,82.22,82.01,82.04,61524.60984393757,57.773,57.773,57.6254,57.6465,61524.6098
2015-02-06 11:20:00,82.03,82.2,81.99,82.04,87835.13405362144,57.6395,57.7589,57.6114,57.6465,87835.1341
2015-02-06 11:30:00,82.04,82.11,81.9,82.02,48119.24769907963,57.6465,57.6957,57.5481,57.6325,48119.2477
2015-02-06 11:40:00,82.02,82.24,82.01,82.19,53321.32853141256,57.6325,57.787,57.6254,57.7519,53321.3285
2015-02-06 11:50:00,82.15,82.19,81.97,82.15,64425.77030812324,57.7238,57.7519,57.5973,57.7238,64425.7703
2015-02-06 12:00:00,82.15,82.37,82.06,82.27,94337.7350940376,57.7238,57.8784,57.6606,57.8081,94337.7351
2015-02-06 12:10:00,82.27,82.45,82.23,82.32,76330.53221288514,57.8081,57.9346,57.78,57.8433,76330.5322
2015-02-06 12:20:00,82.35,82.4,82.27,82.35,53021.20848339336,57.8643,57.8995,57.8081,57.8643,53021.2085
2015-02-06 12:30:00,82.34,82.44,82.32,82.38,63225.29011604641,57.8573,57.9276,57.8433,57.8854,63225.2901
2015-02-06 12:40:00,82.4,82.43,81.92,82.1,53321.32853141256,57.8995,57.9205,57.5622,57.6887,53321.3285
2015-02-06 12:50:00,82.14,82.33,82.02,82.21,59423.76950780312,57.7168,57.8503,57.6325,57.766,59423.7695
2015-02-06 13:00:00,82.22,82.41,81.96,81.99,52921.16846738695,57.773,57.9065,57.5903,57.6114,52921.1685
2015-02-06 13:10:00,82.0,82.0,81.64,81.8,102440.9763905562,57.6184,57.6184,57.3654,57.4779,102440.9764
2015-02-06 13:20:00,81.81,81.83,81.61,81.79,65826.33053221287,57.4849,57.4989,57.3444,57.4708,65826.3305
2015-02-06 13:30:00,81.78,81.85,81.64,81.71,59023.6094437775,57.4638,57.513,57.3654,57.4146,59023.6094
2015-02-06 13:40:00,81.73,82.14,81.73,82.02,49319.72789115646,57.4287,57.7168,57.4287,57.6325,49319.7279
2015-02-06 13:50:00,82.01,82.04,81.83,81.93,46518.60744297718,57.6254,57.6465,57.4989,57.5692,46518.6074
2015-02-06 14:00:00,81.91,82.0,81.79,81.8,62525.0100040016,57.5552,57.6184,57.4708,57.4779,62525.01
2015-02-06 14:10:00,81.78,82.02,81.68,81.94,78131.25250100039,57.4638,57.6325,57.3935,57.5762,78131.2525
2015-02-06 14:20:00,81.96,82.06,81.85,82.03,82933.17326930772,57.5903,57.6606,57.513,57.6395,82933.1733
2015-02-06 14:30:00,82.02,82.36,81.99,82.14,52521.00840336134,57.6325,57.8714,57.6114,57.7168,52521.0084
2015-02-06 14:40:00,82.13,82.31,82.12,82.3,82232.8931572629,57.7097,57.8362,57.7027,57.8292,82232.8932
2015-02-06 14:50:00,82.29,82.34,82.04,82.04,87935.17406962784,57.8222,57.8573,57.6465,57.6465,87935.1741
2015-02-06 15:00:00,82.06,82.06,81.78,81.92,109543.8175270108,57.6606,57.6606,57.4638,57.5622,109543.8175
2015-02-06 15:10:00,81.94,81.99,81.75,81.76,93037.21488595437,57.5762,57.6114,57.4427,57.4498,93037.2149
2015-02-06 15:20:00,81.73,81.88,81.63,81.64,110744.29771908764,57.4287,57.5341,57.3584,57.3654,110744.2977
2015-02-06 15:30:00,81.62,81.87,81.62,81.81,91936.77470988396,57.3514,57.5271,57.3514,57.4849,91936.7747
2015-02-06 15:40:00,81.8,81.84,81.64,81.66,195378.15126050412,57.4779,57.506,57.3654,57.3795,195378.1513
2015-02-06 15:50:00,81.67,81.83,81.65,81.74,415266.106442577,57.3865,57.4989,57.3725,57.4357,415266.1064
2015-02-09 09:30:00,81.97,82.8,81.93,82.64,191776.71068427368,57.5973,58.1805,57.5692,58.0681,191776.7107
2015-02-09 09:40:00,82.67,82.93,82.62,82.73,176970.78831532612,58.0892,58.2719,58.054,58.1313,176970.7883
2015-02-09 09:50:00,82.72,82.88,82.63,82.71,137454.9819927971,58.1243,58.2367,58.0611,58.1173,137454.982
2015-02-09 10:00:00,82.77,82.92,82.63,82.83,150360.14405762302,58.1594,58.2648,58.0611,58.2016,150360.1441
2015-02-09 10:10:00,82.83,83.11,82.66,83.08,174669.86794717886,58.2016,58.3984,58.0822,58.3773,174669.8679
2015-02-09 10:20:00,83.1,83.19,82.69,82.79,213085.23409363744,58.3913,58.4546,58.1032,58.1735,213085.2341
2015-02-09 10:30:00,82.77,83.06,82.67,82.67,187474.9899959984,58.1594,58.3632,58.0892,58.0892,187474.99
2015-02-09 10:40:00,82.67,82.79,82.57,82.77,78631.4525810324,58.0892,58.1735,58.0189,58.1594,78631.4526
2015-02-09 10:50:00,82.76,82.82,82.42,82.48,93437.37494998,58.1524,58.1946,57.9135,57.9557,93437.3749
2015-02-09 11:00:00,82.48,82.74,82.47,82.48,99539.81592637052,57.9557,58.1384,57.9486,57.9557,99539.8159
2015-02-09 11:10:00,82.49,82.76,82.49,82.63,67827.13085234092,57.9627,58.1524,57.9627,58.0611,67827.1309
2015-02-09 11:20:00,82.63,82.74,82.28,82.36,97338.93557422968,58.0611,58.1384,57.8151,57.8714,97338.9356
2015-02-09 11:30:00,82.37,82.43,82.09,82.12,112144.85794317724,57.8784,57.9205,57.6816,57.7027,112144.8579
2015-02-09 11:40:00,82.11,82.22,81.97,82.06,185374.149659864,57.6957,57.773,57.5973,57.6606,185374.1497
2015-02-09 11:50:00,82.07,82.17,82.07,82.17,88135.25410164065,57.6676,57.7379,57.6676,57.7379,88135.2541
2015-02-09 12:00:00,82.17,82.18,82.03,82.11,71928.77150860343,57.7379,57.7449,57.6395,57.6957,71928.7715
2015-02-09 12:10:00,82.1,82.18,81.93,81.98,330532.212885154,57.6887,57.7449,57.5692,57.6043,330532.2129
2015-02-09 12:20:00,81.97,82.08,81.91,82.02,58323.32933173269,57.5973,57.6746,57.5552,57.6325,58323.3293
2015-02-09 12:30:00,82.02,82.09,81.98,81.99,100340.13605442176,57.6325,57.6816,57.6043,57.6114,100340.1361
2015-02-09 12:40:00,82.0,82.01,81.88,81.94,121748.6994797919,57.6184,57.6254,57.5341,57.5762,121748.6995
2015-02-09 12:50:00,81.95,82.04,81.89,81.9,80232.09283713484,57.5833,57.6465,57.5411,57.5481,80232.0928
2015-02-09 13:00:00,81.89,81.98,81.89,81.95,109843.93757503,57.5411,57.6043,57.5411,57.5833,109843.9376
2015-02-09 13:10:00,81.97,82.04,81.86,82.02,60524.209683873545,57.5973,57.6465,57.52,57.6325,60524.2097
2015-02-09 13:20:00,82.03,82.03,81.87,81.88,49019.60784313725,57.6395,57.6395,57.5271,57.5341,49019.6078
2015-02-09 13:30:00,81.87,81.89,81.65,81.68,163165.26610644255,57.5271,57.5411,57.3725,57.3935,163165.2661
2015-02-09 13:40:00,81.69,81.83,81.65,81.78,183773.50940376148,57.4006,57.4989,57.3725,57.4638,183773.5094
2015-02-09 13:50:00,81.8,81.96,81.78,81.95,92537.01480592236,57.4779,57.5903,57.4638,57.5833,92537.0148
2015-02-09 14:00:00,81.94,81.97,81.78,81.8,89835.9343737495,57.5762,57.5973,57.4638,57.4779,89835.9344
2015-02-09 14:10:00,81.81,81.87,81.48,81.49,75930.37214885953,57.4849,57.5271,57.253,57.26,75930.3721
2015-02-09 14:20:00,81.49,81.6,81.45,81.58,109043.61744697878,57.26,57.3373,57.2319,57.3233,109043.6174
2015-02-09 14:30:00,81.59,81.69,81.55,81.67,116746.69867947178,57.3303,57.4006,57.3022,57.3865,116746.6987
2015-02-09 14:40:00,81.67,81.7,81.45,81.5,92937.17486994796,57.3865,57.4076,57.2319,57.2671,92937.1749
2015-02-09 14:50:00,81.5,81.58,81.36,81.47,119747.89915966384,57.2671,57.3233,57.1687,57.246,119747.8992
2015-02-09 15:00:00,81.47,81.47,81.15,81.18,110444.17767106842,57.246,57.246,57.0211,57.0422,110444.1777
2015-02-09 15:10:00,81.18,81.32,81.03,81.06,132853.1412565026,57.0422,57.1406,56.9368,56.9579,132853.1413
2015-02-09 15:20:00,81.06,81.3,81.03,81.24,141656.66266506602,56.9579,57.1265,56.9368,57.0844,141656.6627
2015-02-09 15:30:00,81.23,81.24,81.03,81.11,180172.06882753092,57.0773,57.0844,56.9368,56.993,180172.0688
2015-02-09 15:40:00,81.1,81.3,81.07,81.25,261504.60184073623,56.986,57.1265,56.9649,57.0914,261504.6018
2015-02-09 15:50:00,81.25,81.32,81.15,81.22,458383.3533413365,57.0914,57.1406,57.0211,57.0703,458383.3533
2015-02-10 09:30:00,81.2,81.39,80.33,80.35,295518.20728291315,57.0563,57.1898,56.445,56.459,295518.2073
2015-02-10 09:40:00,80.39,80.55,80.12,80.24,133353.3413365346,56.4871,56.5995,56.2974,56.3817,133353.3413
2015-02-10 09:50:00,80.24,80.4,79.56,79.76,125850.3401360544,56.3817,56.4941,55.9039,56.0444,125850.3401
2015-02-10 10:00:00,79.75,80.14,79.74,79.99,118847.53901560623,56.0374,56.3114,56.0304,56.206,118847.539
2015-02-10 10:10:00,79.97,80.16,79.9,79.94,100940.37615046016,56.192,56.3255,56.1428,56.1709,100940.3762
2015-02-10 10:20:00,79.96,79.97,79.52,79.57,134253.70148059222,56.185,56.192,55.8758,55.9109,134253.7015
2015-02-10 10:30:00,79.56,80.07,79.43,80.0,124249.69987995196,55.9039,56.2623,55.8126,56.2131,124249.6999
2015-02-10 10:40:00,80.0,80.07,79.67,79.76,134653.86154461783,56.2131,56.2623,55.9812,56.0444,134653.8615
2015-02-10 10:50:00,79.77,80.02,79.74,79.97,77030.81232492997,56.0515,56.2271,56.0304,56.192,77030.8123
2015-02-10 11:00:00,79.96,80.04,79.86,80.02,84033.61344537814,56.185,56.2412,56.1147,56.2271,84033.6134
2015-02-10 11:10:00,80.03,80.1,79.9,80.03,87234.89395758303,56.2342,56.2833,56.1428,56.2342,87234.894
2015-02-10 11:20:00,80.03,80.25,79.88,80.04,71928.77150860343,56.2342,56.3887,56.1288,56.2412,71928.7715
2015-02-10 11:30:00,80.04,80.16,79.95,79.97,84633.85354141655,56.2412,56.3255,56.1779,56.192,84633.8535
2015-02-10 11:40:00,79.96,80.26,79.93,80.2,79531.81272509003,56.185,56.3958,56.1639,56.3536,79531.8127
2015-02-10 11:50:00,80.21,80.42,80.17,80.29,84833.93357342936,56.3606,56.5082,56.3325,56.4168,84833.9336
2015-02-10 12:00:00,80.3,80.58,80.23,80.5,87535.01400560224,56.4239,56.6206,56.3747,56.5644,87535.014
2015-02-10 12:10:00,80.52,80.73,80.38,80.72,104541.81672669068,56.5785,56.726,56.4801,56.719,104541.8167
2015-02-10 12:20:00,80.71,80.97,80.7,80.86,132052.82112845135,56.712,56.8947,56.7049,56.8174,132052.8211
2015-02-10 12:30:00,80.85,81.04,80.77,81.03,122048.81952781112,56.8103,56.9438,56.7541,56.9368,122048.8195
2015-02-10 12:40:00,81.04,81.08,80.79,80.83,94837.9351740696,56.9438,56.9719,56.7682,56.7963,94837.9352
2015-02-10 12:50:00,80.83,80.98,80.77,80.91,80532.21288515405,56.7963,56.9017,56.7541,56.8525,80532.2129
2015-02-10 13:00:00,80.91,81.09,80.91,81.02,82432.9731892757,56.8525,56.979,56.8525,56.9298,82432.9732
2015-02-10 13:10:00,81.03,81.28,81.02,81.2,129151.6606642657,56.9368,57.1125,56.9298,57.0563,129151.6607
2015-02-10 13:20:00,81.2,81.21,80.84,80.85,140856.3425370148,57.0563,57.0633,56.8033,56.8103,140856.3425
2015-02-10 13:30:00,80.86,81.08,80.8,80.91,86734.693877551,56.8174,56.9719,56.7752,56.8525,86734.6939
2015-02-10 13:40:00,80.9,81.15,80.89,81.0,92637.05482192876,56.8455,57.0211,56.8384,56.9157,92637.0548
2015-02-10 13:50:00,81.0,81.13,80.78,80.78,86334.5338135254,56.9157,57.0071,56.7611,56.7611,86334.5338
2015-02-10 14:00:00,80.79,80.89,80.64,80.66,116546.61864745898,56.7682,56.8384,56.6628,56.6768,116546.6186
2015-02-10 14:10:00,80.66,80.72,80.53,80.67,108043.21728691476,56.6768,56.719,56.5855,56.6839,108043.2173
2015-02-10 14:20:00,80.67,80.78,80.54,80.69,116046.41856742695,56.6839,56.7611,56.5925,56.6979,116046.4186
2015-02-10 14:30:00,80.69,80.9,80.68,80.7,132553.02120848338,56.6979,56.8455,56.6909,56.7049,132553.0212
2015-02-10 14:40:00,80.69,80.82,80.63,80.8,92036.81472589036,56.6979,56.7893,56.6557,56.7752,92036.8147
2015-02-10 14:50:00,80.8,80.96,80.78,80.95,144457.78311324527,56.7752,56.8876,56.7611,56.8806,144457.7831
2015-02-10 15:00:00,80.95,81.15,80.84,81.12,136654.6618647459,56.8806,57.0211,56.8033,57.0001,136654.6619
2015-02-10 15:10:00,81.13,81.25,81.1,81.25,101540.61624649858,57.0071,57.0914,56.986,57.0914,101540.6162
2015-02-10 15:20:00,81.26,81.31,81.17,81.19,166766.70668267304,57.0984,57.1336,57.0352,57.0492,166766.7067
2015-02-10 15:30:00,81.19,81.43,81.18,81.43,179971.98879551818,57.0492,57.2179,57.0422,57.2179,179971.9888
2015-02-10 15:40:00,81.42,81.43,81.32,81.37,177671.06842737092,57.2109,57.2179,57.1406,57.1757,177671.0684
2015-02-10 15:50:00,81.36,81.48,81.23,81.3,266306.5226090436,57.1687,57.253,57.0773,57.1265,266306.5226
2015-02-11 09:30:00,79.88,80.7,79.87,79.89,172468.987595038,56.1288,56.7049,56.1217,56.1358,172468.9876
2015-02-11 09:40:00,79.89,80.05,79.65,79.86,127450.98039215684,56.1358,56.2482,55.9671,56.1147,127450.9804
2015-02-11 09:50:00,79.85,80.01,79.64,79.7,151160.46418567427,56.1077,56.2201,55.9601,56.0023,151160.4642
2015-02-11 10:00:00,79.69,79.8,79.6,79.7,168167.2669067627,55.9952,56.0725,55.932,56.0023,168167.2669
2015-02-11 10:10:00,79.71,79.82,79.58,79.74,64125.650260104034,56.0093,56.0866,55.918,56.0304,64125.6503
2015-02-11 10:20:00,79.72,79.77,79.57,79.68,117146.8587434974,56.0163,56.0515,55.9109,55.9882,117146.8587
2015-02-11 10:30:00,79.69,79.69,79.29,79.59,127050.82032813125,55.9952,55.9952,55.7142,55.925,127050.8203
2015-02-11 10:40:00,79.59,79.91,79.53,79.89,95338.13525410162,55.925,56.1498,55.8828,56.1358,95338.1353
2015-02-11 10:50:00,79.89,80.14,79.87,79.99,139355.74229691876,56.1358,56.3114,56.1217,56.206,139355.7423
2015-02-11 11:00:00,79.97,80.09,79.85,79.87,56022.40896358543,56.192,56.2763,56.1077,56.1217,56022.409
2015-02-11 11:10:00,79.89,80.16,79.87,79.93,88735.49419767906,56.1358,56.3255,56.1217,56.1639,88735.4942
2015-02-11 11:20:00,79.92,80.06,79.82,80.0,122749.09963985592,56.1569,56.2552,56.0866,56.2131,122749.0996
2015-02-11 11:30:00,80.0,80.0,79.8,79.81,59123.64945978391,56.2131,56.2131,56.0725,56.0796,59123.6495
2015-02-11 11:40:00,79.79,79.85,79.53,79.64,60324.129651860734,56.0655,56.1077,55.8828,55.9601,60324.1297
2015-02-11 11:50:00,79.61,79.94,79.59,79.88,45218.08723489395,55.939,56.1709,55.925,56.1288,45218.0872
2015-02-11 12:00:00,79.88,80.07,79.7,80.04,87234.89395758303,56.1288,56.2623,56.0023,56.2412,87234.894
2015-02-11 12:10:00,80.02,80.14,79.9,79.97,62424.96998799519,56.2271,56.3114,56.1428,56.192,62424.97
2015-02-11 12:20:00,79.98,80.15,79.9,79.92,131552.62104841936,56.199,56.3185,56.1428,56.1569,131552.621
2015-02-11 12:30:00,79.92,80.05,79.84,79.84,81532.61304521808,56.1569,56.2482,56.1006,56.1006,81532.613
2015-02-11 12:40:00,79.83,79.83,79.51,79.73,81732.69307723088,56.0936,56.0936,55.8688,56.0234,81732.6931
2015-02-11 12:50:00,79.7,79.91,79.57,79.9,69927.97118847538,56.0023,56.1498,55.9109,56.1428,69927.9712
2015-02-11 13:00:00,79.89,79.93,79.42,79.49,63325.33013205281,56.1358,56.1639,55.8055,55.8547,63325.3301
2015-02-11 13:10:00,79.51,79.61,79.23,79.43,82833.1332533013,55.8688,55.939,55.672,55.8126,82833.1333
2015-02-11 13:20:00,79.42,79.57,79.19,79.53,107342.93717486992,55.8055,55.9109,55.6439,55.8828,107342.9372
2015-02-11 13:30:00,79.53,79.54,79.29,79.34,149359.743897559,55.8828,55.8898,55.7142,55.7493,149359.7439
2015-02-11 13:40:00,79.32,79.45,79.12,79.16,64625.85034013605,55.7353,55.8266,55.5947,55.6228,64625.8503
2015-02-11 13:50:00,79.16,79.5,79.03,79.23,122048.81952781112,55.6228,55.8617,55.5315,55.672,122048.8195
2015-02-11 14:00:00,79.26,79.39,79.1,79.2,67426.97078831532,55.6931,55.7844,55.5807,55.6509,67426.9708
2015-02-11 14:10:00,79.17,79.33,79.08,79.22,84633.85354141655,55.6299,55.7423,55.5666,55.665,84633.8535
2015-02-11 14:20:00,79.25,79.32,79.12,79.26,62124.84993997598,55.6861,55.7353,55.5947,55.6931,62124.8499
2015-02-11 14:30:00,79.26,79.48,79.22,79.29,68427.37094837935,55.6931,55.8477,55.665,55.7142,68427.3709
2015-02-11 14:40:00,79.31,79.42,79.26,79.33,70428.1712685074,55.7282,55.8055,55.6931,55.7423,70428.1713
2015-02-11 14:50:00,79.34,79.39,79.17,79.25,80232.09283713484,55.7493,55.7844,55.6299,55.6861,80232.0928
2015-02-11 15:00:00,79.25,79.47,79.24,79.4,75430.17206882752,55.6861,55.8407,55.679,55.7915,75430.1721
2015-02-11 15:10:00,79.4,79.51,79.35,79.43,112545.01800720287,55.7915,55.8688,55.7563,55.8126,112545.018
2015-02-11 15:20:00,79.43,79.89,79.4,79.85,144557.8231292517,55.8126,56.1358,55.7915,56.1077,144557.8231
2015-02-11 15:30:00,79.84,79.94,79.66,79.94,105142.05682272908,56.1006,56.1709,55.9742,56.1709,105142.0568
2015-02-11 15:40:00,79.94,79.98,79.82,79.87,164065.62625050018,56.1709,56.199,56.0866,56.1217,164065.6263
2015-02-11 15:50:00,79.86,79.97,79.79,79.95,229991.99679871945,56.1147,56.192,56.0655,56.1779,229991.9968
2015-02-12 09:30:00,80.9,81.29,80.53,81.26,351340.53621448576,56.8455,57.1195,56.5855,57.0984,351340.5362
2015-02-12 09:40:00,81.3,81.57,80.72,81.19,196378.5514205682,57.1265,57.3163,56.719,57.0492,196378.5514
2015-02-12 09:50:00,81.19,81.83,81.16,81.51,245098.03921568624,57.0492,57.4989,57.0282,57.2741,245098.0392
2015-02-12 10:00:00,81.51,81.65,81.13,81.53,228191.27651060425,57.2741,57.3725,57.0071,57.2881,228191.2765
2015-02-12 10:10:00,81.51,81.57,80.8,80.89,268507.40296118445,57.2741,57.3163,56.7752,56.8384,268507.403
2015-02-12 10:20:00,80.89,81.05,80.71,80.85,201080.4321728692,56.8384,56.9509,56.712,56.8103,201080.4322
2015-02-12 10:30:00,80.85,81.21,80.76,81.21,203381.3525410164,56.8103,57.0633,56.7471,57.0633,203381.3525
2015-02-12 10:40:00,81.18,81.23,81.03,81.12,220388.1552621048,57.0422,57.0773,56.9368,57.0001,220388.1553
2015-02-12 10:50:00,81.12,81.2,80.94,80.98,179271.70868347338,57.0001,57.0563,56.8736,56.9017,179271.7087
2015-02-12 11:00:00,80.99,81.12,80.92,80.92,136054.42176870746,56.9087,57.0001,56.8595,56.8595,136054.4218
2015-02-12 11:10:00,80.93,81.59,80.91,81.52,143957.58303321328,56.8665,57.3303,56.8525,57.2811,143957.583
2015-02-12 11:20:00,81.53,81.53,80.98,81.01,80232.09283713484,57.2881,57.2881,56.9017,56.9228,80232.0928
2015-02-12 11:30:00,81.01,81.24,80.97,81.17,78631.4525810324,56.9228,57.0844,56.8947,57.0352,78631.4526
2015-02-12 11:40:00,81.16,81.54,81.15,81.5,56122.44897959183,57.0282,57.2952,57.0211,57.2671,56122.449
2015-02-12 11:50:00,81.48,81.48,81.23,81.36,59723.88955582232,57.253,57.253,57.0773,57.1687,59723.8896
2015-02-12 12:00:00,81.36,81.43,81.14,81.25,62625.050020008,57.1687,57.2179,57.0141,57.0914,62625.05
2015-02-12 12:10:00,81.26,81.46,81.24,81.33,49519.80792316926,57.0984,57.239,57.0844,57.1476,49519.8079
2015-02-12 12:20:00,81.3,81.63,81.23,81.6,81432.57302921168,57.1265,57.3584,57.0773,57.3373,81432.573
2015-02-12 12:30:00,81.57,81.65,81.39,81.6,82733.0932372949,57.3163,57.3725,57.1898,57.3373,82733.0932
2015-02-12 12:40:00,81.61,81.62,81.31,81.59,67827.13085234092,57.3444,57.3514,57.1336,57.3303,67827.1309
2015-02-12 12:50:00,81.57,81.61,81.34,81.38,45518.20728291316,57.3163,57.3444,57.1546,57.1827,45518.2073
2015-02-12 13:00:00,81.38,81.63,81.38,81.51,36714.685874349736,57.1827,57.3584,57.1827,57.2741,36714.6859
2015-02-12 13:10:00,81.52,81.85,81.51,81.61,54021.60864345737,57.2811,57.513,57.2741,57.3444,54021.6086
2015-02-12 13:20:00,81.61,81.77,81.52,81.68,78431.3725490196,57.3444,57.4568,57.2811,57.3935,78431.3725
2015-02-12 13:30:00,81.68,81.69,81.55,81.63,65826.33053221287,57.3935,57.4006,57.3022,57.3584,65826.3305
2015-02-12 13:40:00,81.6,81.73,81.55,81.7,61024.409763905554,57.3373,57.4287,57.3022,57.4076,61024.4098
2015-02-12 13:50:00,81.71,81.81,81.54,81.8,50020.00800320128,57.4146,57.4849,57.2952,57.4779,50020.008
2015-02-12 14:00:00,81.8,81.96,81.63,81.93,70228.09123649458,57.4779,57.5903,57.3584,57.5692,70228.0912
2015-02-12 14:10:00,81.93,82.06,81.75,81.75,65826.33053221287,57.5692,57.6606,57.4427,57.4427,65826.3305
2015-02-12 14:20:00,81.75,81.93,81.69,81.91,86734.693877551,57.4427,57.5692,57.4006,57.5552,86734.6939
2015-02-12 14:30:00,81.91,81.98,81.76,81.83,82933.17326930772,57.5552,57.6043,57.4498,57.4989,82933.1733
2015-02-12 14:40:00,81.84,81.94,81.75,81.89,111944.77791116443,57.506,57.5762,57.4427,57.5411,111944.7779
2015-02-12 14:50:00,81.89,82.2,81.85,82.16,74129.65186074428,57.5411,57.7589,57.513,57.7308,74129.6519
2015-02-12 15:00:00,82.17,82.17,81.95,82.04,160464.18567426968,57.7379,57.7379,57.5833,57.6465,160464.1857
2015-02-12 15:10:00,82.05,82.17,81.99,82.06,145758.3033213285,57.6535,57.7379,57.6114,57.6606,145758.3033
2015-02-12 15:20:00,82.06,82.12,81.91,81.95,89835.9343737495,57.6606,57.7027,57.5552,57.5833,89835.9344
2015-02-12 15:30:00,81.95,81.96,81.82,81.92,151160.46418567427,57.5833,57.5903,57.4919,57.5622,151160.4642
2015-02-12 15:40:00,81.92,81.98,81.78,81.89,179271.70868347338,57.5622,57.6043,57.4638,57.5411,179271.7087
2015-02-12 15:50:00,81.9,82.04,81.82,81.98,335234.09363745496,57.5481,57.6465,57.4919,57.6043,335234.0936
2015-02-13 09:30:00,83.13,83.21,82.62,83.12,274609.843937575,58.4124,58.4686,58.054,58.4054,274609.8439
2015-02-13 09:40:00,83.13,83.45,82.86,83.37,172869.1476590636,58.4124,58.6373,58.2227,58.581,172869.1477
2015-02-13 09:50:00,83.31,83.71,83.28,83.54,138655.46218487393,58.5389,58.82,58.5178,58.7005,138655.4622
2015-02-13 10:00:00,83.52,83.52,83.03,83.28,97138.85554221689,58.6864,58.6864,58.3421,58.5178,97138.8555
2015-02-13 10:10:00,83.25,83.35,83.13,83.18,69227.69107643056,58.4967,58.567,58.4124,58.4475,69227.6911
2015-02-13 10:20:00,83.17,83.24,82.96,83.12,130252.10084033612,58.4405,58.4897,58.293,58.4054,130252.1008
2015-02-13 10:30:00,83.12,83.32,83.02,83.31,83133.25330132052,58.4054,58.5459,58.3351,58.5389,83133.2533
2015-02-13 10:40:00,83.31,83.45,83.16,83.23,62525.0100040016,58.5389,58.6373,58.4335,58.4827,62525.01
2015-02-13 10:50:00,83.22,83.25,83.03,83.25,45418.16726690676,58.4756,58.4967,58.3421,58.4967,45418.1673
2015-02-13 11:00:00,83.26,83.45,83.13,83.13,80532.21288515405,58.5038,58.6373,58.4124,58.4124,80532.2129
2015-02-13 11:10:00,83.16,83.19,82.95,83.15,129551.8207282913,58.4335,58.4546,58.2859,58.4265,129551.8207
2015-02-13 11:20:00,83.13,83.16,82.9,83.04,123249.29971988796,58.4124,58.4335,58.2508,58.3492,123249.2997
2015-02-13 11:30:00,83.06,83.07,82.9,83.04,72128.85154061623,58.3632,58.3702,58.2508,58.3492,72128.8515
2015-02-13 11:40:00,83.03,83.13,82.92,82.99,47619.04761904761,58.3421,58.4124,58.2648,58.314,47619.0476
2015-02-13 11:50:00,82.98,83.04,82.86,83.0,47418.96758703481,58.307,58.3492,58.2227,58.3211,47418.9676
2015-02-13 12:00:00,82.99,83.04,82.89,82.99,48619.44777911164,58.314,58.3492,58.2438,58.314,48619.4478
2015-02-13 12:10:00,83.0,83.02,82.88,83.0,52120.84833933573,58.3211,58.3351,58.2367,58.3211,52120.8483
2015-02-13 12:20:00,83.0,83.13,82.96,82.96,65726.29051620647,58.3211,58.4124,58.293,58.293,65726.2905
2015-02-13 12:30:00,82.98,83.14,82.9,83.02,51420.56822729091,58.307,58.4194,58.2508,58.3351,51420.5682
2015-02-13 12:40:00,83.05,83.24,82.96,82.96,87535.01400560224,58.3562,58.4897,58.293,58.293,87535.014
2015-02-13 12:50:00,82.98,83.17,82.97,83.12,36114.44577831132,58.307,58.4405,58.3,58.4054,36114.4458
2015-02-13 13:00:00,83.12,83.17,83.01,83.06,62525.0100040016,58.4054,58.4405,58.3281,58.3632,62525.01
2015-02-13 13:10:00,83.08,83.09,82.95,82.98,49519.80792316926,58.3773,58.3843,58.2859,58.307,49519.8079
2015-02-13 13:20:00,83.01,83.05,82.71,82.72,58223.28931572628,58.3281,58.3562,58.1173,58.1243,58223.2893
2015-02-13 13:30:00,82.74,82.75,82.52,82.57,51320.52821128451,58.1384,58.1454,57.9838,58.0189,51320.5282
2015-02-13 13:40:00,82.58,82.66,82.52,82.6,43017.2068827531,58.0259,58.0822,57.9838,58.04,43017.2069
2015-02-13 13:50:00,82.6,82.75,82.57,82.65,40916.36654661864,58.04,58.1454,58.0189,58.0751,40916.3665
2015-02-13 14:00:00,82.63,82.88,82.62,82.86,31512.605042016803,58.0611,58.2367,58.054,58.2227,31512.605
2015-02-13 14:10:00,82.87,82.94,82.66,82.86,57923.16926770708,58.2297,58.2789,58.0822,58.2227,57923.1693
2015-02-13 14:20:00,82.89,83.05,82.79,82.98,43017.2068827531,58.2438,58.3562,58.1735,58.307,43017.2069
2015-02-13 14:30:00,82.99,83.09,82.95,83.04,57523.00920368147,58.314,58.3843,58.2859,58.3492,57523.0092
2015-02-13 14:40:00,83.04,83.07,82.86,83.0,53521.40856342536,58.3492,58.3702,58.2227,58.3211,53521.4086
2015-02-13 14:50:00,83.0,83.01,82.85,82.97,51220.48819527811,58.3211,58.3281,58.2157,58.3,51220.4882
2015-02-13 15:00:00,82.97,83.09,82.91,83.02,107643.05722288914,58.3,58.3843,58.2578,58.3351,107643.0572
2015-02-13 15:10:00,83.03,83.11,82.98,83.0,79931.97278911564,58.3421,58.3984,58.307,58.3211,79931.9728
2015-02-13 15:20:00,83.0,83.09,82.93,83.07,81532.61304521808,58.3211,58.3843,58.2719,58.3702,81532.613
2015-02-13 15:30:00,83.06,83.08,82.95,82.98,133153.2613045218,58.3632,58.3773,58.2859,58.307,133153.2613
2015-02-13 15:40:00,83.0,83.06,82.93,83.03,181472.58903561425,58.3211,58.3632,58.2719,58.3421,181472.589
2015-02-13 15:50:00,83.03,83.15,82.97,83.1,293817.5270108043,58.3421,58.4265,58.3,58.3913,293817.527
2015-02-17 09:30:00,82.49,83.05,82.45,82.46,162565.02601040414,57.9627,58.3562,57.9346,57.9416,162565.026
2015-02-17 09:40:00,82.46,82.62,82.24,82.56,161864.74589835934,57.9416,58.054,57.787,58.0119,161864.7459
2015-02-17 09:50:00,82.53,82.67,82.35,82.67,83833.53341336534,57.9908,58.0892,57.8643,58.0892,83833.5334
2015-02-17 10:00:00,82.66,82.95,82.47,82.95,81332.53301320528,58.0822,58.2859,57.9486,58.2859,81332.533
2015-02-17 10:10:00,82.9,82.95,82.44,82.51,131152.46098439375,58.2508,58.2859,57.9276,57.9768,131152.461
2015-02-17 10:20:00,82.53,82.71,82.22,82.51,114045.6182472989,57.9908,58.1173,57.773,57.9768,114045.6182
2015-02-17 10:30:00,82.51,82.83,82.47,82.58,51620.648259303714,57.9768,58.2016,57.9486,58.0259,51620.6483
2015-02-17 10:40:00,82.55,82.69,82.39,82.69,52320.928371348535,58.0049,58.1032,57.8924,58.1032,52320.9284
2015-02-17 10:50:00,82.69,82.81,82.58,82.75,50420.168067226885,58.1032,58.1876,58.0259,58.1454,50420.1681
2015-02-17 11:00:00,82.74,82.74,82.26,82.31,62625.050020008,58.1384,58.1384,57.8011,57.8362,62625.05
2015-02-17 11:10:00,82.32,82.68,82.24,82.64,59523.80952380952,57.8433,58.0962,57.787,58.0681,59523.8095
2015-02-17 11:20:00,82.6,82.81,82.46,82.72,93537.4149659864,58.04,58.1876,57.9416,58.1243,93537.415
2015-02-17 11:30:00,82.74,82.93,82.59,82.87,87234.89395758303,58.1384,58.2719,58.033,58.2297,87234.894
2015-02-17 11:40:00,82.87,82.97,82.75,82.78,82533.0132052821,58.2297,58.3,58.1454,58.1665,82533.0132
2015-02-17 11:50:00,82.77,82.8,82.44,82.55,63825.53021208483,58.1594,58.1805,57.9276,58.0049,63825.5302
2015-02-17 12:00:00,82.57,82.69,82.5,82.56,60724.28971588635,58.0189,58.1032,57.9697,58.0119,60724.2897
2015-02-17 12:10:00,82.56,82.72,82.52,82.61,41216.48659463785,58.0119,58.1243,57.9838,58.047,41216.4866
2015-02-17 12:20:00,82.61,82.61,82.35,82.35,38915.56622649059,58.047,58.047,57.8643,57.8643,38915.5662
2015-02-17 12:30:00,82.36,82.56,82.31,82.42,94037.6150460184,57.8714,58.0119,57.8362,57.9135,94037.615
2015-02-17 12:40:00,82.41,82.58,82.32,82.35,86834.73389355741,57.9065,58.0259,57.8433,57.8643,86834.7339
2015-02-17 12:50:00,82.34,82.38,82.16,82.18,101640.65626250498,57.8573,57.8854,57.7308,57.7449,101640.6563
2015-02-17 13:00:00,82.19,82.26,82.08,82.21,105342.13685474188,57.7519,57.8011,57.6746,57.766,105342.1369
2015-02-17 13:10:00,82.21,82.56,82.14,82.51,122048.81952781112,57.766,58.0119,57.7168,57.9768,122048.8195
2015-02-17 13:20:00,82.52,82.52,82.32,82.47,55722.28891556622,57.9838,57.9838,57.8433,57.9486,55722.2889
2015-02-17 13:30:00,82.47,82.51,82.07,82.09,117847.1388555422,57.9486,57.9768,57.6676,57.6816,117847.1389
2015-02-17 13:40:00,82.1,82.22,82.02,82.21,67226.89075630251,57.6887,57.773,57.6325,57.766,67226.8908
2015-02-17 13:50:00,82.19,82.47,82.09,82.43,97338.93557422968,57.7519,57.9486,57.6816,57.9205,97338.9356
2015-02-17 14:00:00,82.43,82.47,82.26,82.4,57122.84913965585,57.9205,57.9486,57.8011,57.8995,57122.8491
2015-02-17 14:10:00,82.4,82.77,82.4,82.76,90436.1744697879,57.8995,58.1594,57.8995,58.1524,90436.1745
2015-02-17 14:20:00,82.77,82.97,82.6,82.65,142657.06282513004,58.1594,58.3,58.04,58.0751,142657.0628
2015-02-17 14:30:00,82.62,82.64,82.42,82.54,75130.05202080832,58.054,58.0681,57.9135,57.9978,75130.052
2015-02-17 14:40:00,82.55,82.58,82.4,82.45,53221.28851540616,58.0049,58.0259,57.8995,57.9346,53221.2885
2015-02-17 14:50:00,82.46,82.56,82.41,82.42,39915.96638655462,57.9416,58.0119,57.9065,57.9135,39915.9664
2015-02-17 15:00:00,82.41,82.45,82.34,82.44,57322.92917166866,57.9065,57.9346,57.8573,57.9276,57322.9292
2015-02-17 15:10:00,82.45,82.48,82.33,82.44,71828.73149259703,57.9346,57.9557,57.8503,57.9276,71828.7315
2015-02-17 15:20:00,82.45,82.48,82.36,82.47,72829.13165266106,57.9346,57.9557,57.8714,57.9486,72829.1317
2015-02-17 15:30:00,82.48,82.52,82.4,82.4,78831.53261304522,57.9557,57.9838,57.8995,57.8995,78831.5326
2015-02-17 15:40:00,82.41,82.44,82.29,82.33,139055.62224889954,57.9065,57.9276,57.8222,57.8503,139055.6222
2015-02-17 15:50:00,82.33,82.48,82.3,82.48,265806.3225290116,57.8503,57.9557,57.8292,57.9557,265806.3225
2015-02-18 09:30:00,81.34,82.02,81.29,81.89,188775.5102040816,57.1546,57.6325,57.1195,57.5411,188775.5102
2015-02-18 09:40:00,81.9,82.45,81.89,82.24,95938.37535014004,57.5481,57.9346,57.5411,57.787,95938.3754
2015-02-18 09:50:00,82.27,82.29,81.38,81.49,219187.675070028,57.8081,57.8222,57.1827,57.26,219187.6751
2015-02-18 10:00:00,81.48,81.99,81.43,81.88,117346.9387755102,57.253,57.6114,57.2179,57.5341,117346.9388
2015-02-18 10:10:00,81.88,81.9,81.66,81.66,84533.81352541015,57.5341,57.5481,57.3795,57.3795,84533.8135
2015-02-18 10:20:00,81.65,81.87,81.49,81.78,140756.3025210084,57.3725,57.5271,57.26,57.4638,140756.3025
2015-02-18 10:30:00,81.78,81.83,81.69,81.73,41716.686674669865,57.4638,57.4989,57.4006,57.4287,41716.6867
2015-02-18 10:40:00,81.74,82.02,81.71,82.01,97639.0556222489,57.4357,57.6325,57.4146,57.6254,97639.0556
2015-02-18 10:50:00,81.99,82.02,81.81,81.87,172168.8675470188,57.6114,57.6325,57.4849,57.5271,172168.8675
2015-02-18 11:00:00,81.85,81.99,81.83,81.89,46118.447378951576,57.513,57.6114,57.4989,57.5411,46118.4474
2015-02-18 11:10:00,81.89,82.06,81.88,81.95,117647.0588235294,57.5411,57.6606,57.5341,57.5833,117647.0588
2015-02-18 11:20:00,81.95,82.17,81.95,82.13,44617.84713885554,57.5833,57.7379,57.5833,57.7097,44617.8471
2015-02-18 11:30:00,82.15,82.17,81.99,82.02,51620.648259303714,57.7238,57.7379,57.6114,57.6325,51620.6483
2015-02-18 11:40:00,82.03,82.03,81.74,81.76,72529.01160464186,57.6395,57.6395,57.4357,57.4498,72529.0116
2015-02-18 11:50:00,81.74,81.88,81.72,81.85,35514.20568227291,57.4357,57.5341,57.4217,57.513,35514.2057
2015-02-18 12:00:00,81.86,82.02,81.78,81.99,31612.645058023205,57.52,57.6325,57.4638,57.6114,31612.6451
2015-02-18 12:10:00,81.97,82.04,81.86,81.95,33113.24529811925,57.5973,57.6465,57.52,57.5833,33113.2453
2015-02-18 12:20:00,81.96,82.11,81.95,82.11,56022.40896358543,57.5903,57.6957,57.5833,57.6957,56022.409
2015-02-18 12:30:00,82.1,82.13,81.93,82.04,48019.207683073226,57.6887,57.7097,57.5692,57.6465,48019.2077
2015-02-18 12:40:00,82.04,82.04,81.69,81.73,97438.97559023608,57.6465,57.6465,57.4006,57.4287,97438.9756
2015-02-18 12:50:00,81.76,81.79,81.59,81.67,80232.09283713484,57.4498,57.4708,57.3303,57.3865,80232.0928
2015-02-18 13:00:00,81.67,81.82,81.59,81.61,54921.968787515,57.3865,57.4919,57.3303,57.3444,54921.9688
2015-02-18 13:10:00,81.58,81.67,81.53,81.57,61024.409763905554,57.3233,57.3865,57.2881,57.3163,61024.4098
2015-02-18 13:20:00,81.54,81.55,81.44,81.47,37214.88595438175,57.2952,57.3022,57.2249,57.246,37214.886
2015-02-18 13:30:00,81.47,81.57,81.44,81.57,45318.127250900354,57.246,57.3163,57.2249,57.3163,45318.1273
2015-02-18 13:40:00,81.56,81.66,81.49,81.6,143457.38295318125,57.3092,57.3795,57.26,57.3373,143457.383
2015-02-18 13:50:00,81.6,81.83,81.59,81.83,60524.209683873545,57.3373,57.4989,57.3303,57.4989,60524.2097
2015-02-18 14:00:00,81.84,82.13,81.61,81.66,172669.0676270508,57.506,57.7097,57.3444,57.3795,172669.0676
2015-02-18 14:10:00,81.67,81.78,81.47,81.5,109143.65746298518,57.3865,57.4638,57.246,57.2671,109143.6575
2015-02-18 14:20:00,81.51,81.69,81.34,81.46,136554.62184873948,57.2741,57.4006,57.1546,57.239,136554.6218
2015-02-18 14:30:00,81.47,81.62,81.46,81.61,56822.72909163665,57.246,57.3514,57.239,57.3444,56822.7291
2015-02-18 14:40:00,81.62,81.68,81.44,81.46,147458.98359343736,57.3514,57.3935,57.2249,57.239,147458.9836
2015-02-18 14:50:00,81.46,81.5,81.37,81.37,94337.7350940376,57.239,57.2671,57.1757,57.1757,94337.7351
2015-02-18 15:00:00,81.38,81.43,81.22,81.34,262304.9219687875,57.1827,57.2179,57.0703,57.1546,262304.922
2015-02-18 15:10:00,81.34,81.5,81.32,81.48,118647.45898359345,57.1546,57.2671,57.1406,57.253,118647.459
2015-02-18 15:20:00,81.48,81.48,81.36,81.36,123749.49979991995,57.253,57.253,57.1687,57.1687,123749.4998
2015-02-18 15:30:00,81.36,81.42,81.27,81.33,195778.3113245298,57.1687,57.2109,57.1055,57.1476,195778.3113
2015-02-18 15:40:00,81.32,81.49,81.26,81.27,245798.31932773103,57.1406,57.26,57.0984,57.1055,245798.3193
2015-02-18 15:50:00,81.26,81.31,81.22,81.31,440276.1104441776,57.0984,57.1336,57.0703,57.1336,440276.1104
2015-02-19 09:30:00,79.04,79.79,78.98,79.63,221388.55542216884,55.5385,56.0655,55.4964,55.9531,221388.5554
2015-02-19 09:40:00,79.6,79.66,79.39,79.41,136954.7819127651,55.932,55.9742,55.7844,55.7985,136954.7819
2015-02-19 09:50:00,79.42,79.89,79.41,79.89,127851.14045618246,55.8055,56.1358,55.7985,56.1358,127851.1405
2015-02-19 10:00:00,79.87,80.31,79.77,80.27,75630.25210084033,56.1217,56.4309,56.0515,56.4028,75630.2521
2015-02-19 10:10:00,80.3,80.57,80.19,80.37,164765.906362545,56.4239,56.6136,56.3466,56.4731,164765.9064
2015-02-19 10:20:00,80.35,80.67,80.25,80.41,77430.97238895558,56.459,56.6839,56.3887,56.5012,77430.9724
2015-02-19 10:30:00,80.39,80.53,80.16,80.53,27811.12444977991,56.4871,56.5855,56.3255,56.5855,27811.1244
2015-02-19 10:40:00,80.52,80.59,80.13,80.25,59123.64945978391,56.5785,56.6276,56.3044,56.3887,59123.6495
2015-02-19 10:50:00,80.25,80.42,80.16,80.28,38215.28611444577,56.3887,56.5082,56.3255,56.4098,38215.2861
2015-02-19 11:00:00,80.28,80.74,80.25,80.42,121448.5794317727,56.4098,56.733,56.3887,56.5082,121448.5794
2015-02-19 11:10:00,80.42,80.66,80.4,80.6,45218.08723489395,56.5082,56.6768,56.4941,56.6347,45218.0872
2015-02-19 11:20:00,80.6,80.81,80.55,80.72,58823.5294117647,56.6347,56.7822,56.5995,56.719,58823.5294
2015-02-19 11:30:00,80.74,81.15,80.71,80.97,55722.28891556622,56.733,57.0211,56.712,56.8947,55722.2889
2015-02-19 11:40:00,80.99,81.29,80.99,81.12,67527.01080432172,56.9087,57.1195,56.9087,57.0001,67527.0108
2015-02-19 11:50:00,81.13,81.24,80.89,81.0,53521.40856342536,57.0071,57.0844,56.8384,56.9157,53521.4086
2015-02-19 12:00:00,81.01,81.12,80.87,81.1,59423.76950780312,56.9228,57.0001,56.8244,56.986,59423.7695
2015-02-19 12:10:00,81.11,81.14,80.93,80.96,38715.48619447779,56.993,57.0141,56.8665,56.8876,38715.4862
2015-02-19 12:20:00,80.98,81.03,80.85,80.89,51820.72829131652,56.9017,56.9368,56.8103,56.8384,51820.7283
2015-02-19 12:30:00,80.9,81.01,80.82,80.99,108843.53741496598,56.8455,56.9228,56.7893,56.9087,108843.5374
2015-02-19 12:40:00,80.95,81.03,80.74,81.03,134853.94157663063,56.8806,56.9368,56.733,56.9368,134853.9416
2015-02-19 12:50:00,81.03,81.09,80.94,81.01,55622.24889955982,56.9368,56.979,56.8736,56.9228,55622.2489
2015-02-19 13:00:00,80.99,81.12,80.92,81.02,45618.24729891956,56.9087,57.0001,56.8595,56.9298,45618.2473
2015-02-19 13:10:00,81.01,81.08,80.92,81.07,37314.92597038816,56.9228,56.9719,56.8595,56.9649,37314.926
2015-02-19 13:20:00,81.11,81.15,80.92,80.98,55822.32893157262,56.993,57.0211,56.8595,56.9017,55822.3289
2015-02-19 13:30:00,80.99,81.13,80.91,81.13,45518.20728291316,56.9087,57.0071,56.8525,57.0071,45518.2073
2015-02-19 13:40:00,81.15,81.15,80.94,81.03,60624.24969987995,57.0211,57.0211,56.8736,56.9368,60624.2497
2015-02-19 13:50:00,81.01,81.15,80.98,81.15,85834.33373349339,56.9228,57.0211,56.9017,57.0211,85834.3337
2015-02-19 14:00:00,81.15,81.34,81.04,81.04,112444.97799119649,57.0211,57.1546,56.9438,56.9438,112444.978
2015-02-19 14:10:00,81.05,81.13,80.95,81.09,68627.45098039215,56.9509,57.0071,56.8806,56.979,68627.451
2015-02-19 14:20:00,81.08,81.08,80.92,80.95,122448.97959183672,56.9719,56.9719,56.8595,56.8806,122448.9796
2015-02-19 14:30:00,80.95,81.05,80.94,80.98,120148.05922368946,56.8806,56.9509,56.8736,56.9017,120148.0592
2015-02-19 14:40:00,80.98,81.05,80.95,80.97,84433.77350940375,56.9017,56.9509,56.8806,56.8947,84433.7735
2015-02-19 14:50:00,80.98,81.06,80.93,81.05,121948.7795118047,56.9017,56.9579,56.8665,56.9509,121948.7795
2015-02-19 15:00:00,81.04,81.05,80.94,80.98,95438.17527010804,56.9438,56.9509,56.8736,56.9017,95438.1753
2015-02-19 15:10:00,80.97,81.01,80.73,80.78,228691.47659063624,56.8947,56.9228,56.726,56.7611,228691.4766
2015-02-19 15:20:00,80.78,80.78,80.57,80.61,183273.30932372948,56.7611,56.7611,56.6136,56.6417,183273.3093
2015-02-19 15:30:00,80.6,80.68,80.48,80.55,227791.1164465786,56.6347,56.6909,56.5503,56.5995,227791.1164
2015-02-19 15:40:00,80.54,80.68,80.53,80.67,211584.6338535414,56.5925,56.6909,56.5855,56.6839,211584.6339
2015-02-19 15:50:00,80.67,80.67,80.51,80.57,246098.43937575028,56.6839,56.6839,56.5714,56.6136,246098.4394
2015-02-20 09:30:00,80.79,81.08,80.38,80.52,276310.5242096838,56.7682,56.9719,56.4801,56.5785,276310.5242
2015-02-20 09:40:00,80.43,80.5,80.11,80.28,47018.8075230092,56.5152,56.5644,56.2904,56.4098,47018.8075
2015-02-20 09:50:00,80.32,80.44,80.04,80.39,33213.28531412565,56.4379,56.5222,56.2412,56.4871,33213.2853
2015-02-20 10:00:00,80.27,80.34,80.03,80.31,43017.2068827531,56.4028,56.452,56.2342,56.4309,43017.2069
2015-02-20 10:10:00,80.32,80.53,80.1,80.14,37815.12605042016,56.4379,56.5855,56.2833,56.3114,37815.1261
2015-02-20 10:20:00,80.14,80.3,80.08,80.09,120348.13925570226,56.3114,56.4239,56.2693,56.2763,120348.1393
2015-02-20 10:30:00,80.07,80.07,79.81,79.96,70528.2112845138,56.2623,56.2623,56.0796,56.185,70528.2113
2015-02-20 10:40:00,80.0,80.08,79.83,80.01,117446.9787915166,56.2131,56.2693,56.0936,56.2201,117446.9788
2015-02-20 10:50:00,80.01,80.13,79.9,80.13,38915.56622649059,56.2201,56.3044,56.1428,56.3044,38915.5662
2015-02-20 11:00:00,80.13,80.3,80.08,80.3,47118.8475390156,56.3044,56.4239,56.2693,56.4239,47118.8475
2015-02-20 11:10:00,80.29,80.38,79.99,80.06,67827.13085234092,56.4168,56.4801,56.206,56.2552,67827.1309
2015-02-20 11:20:00,80.03,80.08,79.9,80.07,56122.44897959183,56.2342,56.2693,56.1428,56.2623,56122.449
2015-02-20 11:30:00,80.06,80.08,79.94,80.02,38015.20608243297,56.2552,56.2693,56.1709,56.2271,38015.2061
2015-02-20 11:40:00,80.01,80.08,79.89,79.98,57823.12925170067,56.2201,56.2693,56.1358,56.199,57823.1293
2015-02-20 11:50:00,79.97,80.09,79.94,80.08,47218.887555022,56.192,56.2763,56.1709,56.2693,47218.8876
2015-02-20 12:00:00,80.09,80.12,79.96,80.03,57222.88915566226,56.2763,56.2974,56.185,56.2342,57222.8892
2015-02-20 12:10:00,80.03,80.1,79.95,80.0,40716.28651460584,56.2342,56.2833,56.1779,56.2131,40716.2865
2015-02-20 12:20:00,80.01,80.1,79.93,80.0,42416.96678671468,56.2201,56.2833,56.1639,56.2131,42416.9668
2015-02-20 12:30:00,80.01,80.25,79.96,80.12,100240.09603841536,56.2201,56.3887,56.185,56.2974,100240.096
2015-02-20 12:40:00,80.12,80.21,80.08,80.14,77631.05242096838,56.2974,56.3606,56.2693,56.3114,77631.0524
2015-02-20 12:50:00,80.16,80.17,79.87,79.92,99239.69587835133,56.3255,56.3325,56.1217,56.1569,99239.6959
2015-02-20 13:00:00,79.92,80.17,79.91,80.07,57923.16926770708,56.1569,56.3325,56.1498,56.2623,57923.1693
2015-02-20 13:10:00,80.06,80.19,80.0,80.1,48719.48779511804,56.2552,56.3466,56.2131,56.2833,48719.4878
2015-02-20 13:20:00,80.09,80.12,79.93,79.95,76630.65226090436,56.2763,56.2974,56.1639,56.1779,76630.6523
2015-02-20 13:30:00,79.96,80.03,79.81,79.99,67426.97078831532,56.185,56.2342,56.0796,56.206,67426.9708
2015-02-20 13:40:00,79.99,80.04,79.86,79.94,32212.88515406162,56.206,56.2412,56.1147,56.1709,32212.8852
2015-02-20 13:50:00,79.93,80.0,79.87,79.98,83233.29331732693,56.1639,56.2131,56.1217,56.199,83233.2933
2015-02-20 14:00:00,80.0,80.08,79.91,80.0,44917.96718687475,56.2131,56.2693,56.1498,56.2131,44917.9672
2015-02-20 14:10:00,80.0,80.07,79.98,80.04,43017.2068827531,56.2131,56.2623,56.199,56.2412,43017.2069
2015-02-20 14:20:00,80.05,80.08,79.87,79.89,61124.44977991196,56.2482,56.2693,56.1217,56.1358,61124.4498
2015-02-20 14:30:00,79.89,79.89,79.8,79.82,51820.72829131652,56.1358,56.1358,56.0725,56.0866,51820.7283
2015-02-20 14:40:00,79.82,79.82,79.73,79.78,110344.13765506202,56.0866,56.0866,56.0234,56.0585,110344.1377
2015-02-20 14:50:00,79.78,79.86,79.72,79.82,105442.17687074828,56.0585,56.1147,56.0163,56.0866,105442.1769
2015-02-20 15:00:00,79.83,80.01,79.79,80.01,101240.49619847938,56.0936,56.2201,56.0655,56.2201,101240.4962
2015-02-20 15:10:00,80.0,80.06,79.9,79.97,59823.929571828725,56.2131,56.2552,56.1428,56.192,59823.9296
2015-02-20 15:20:00,79.97,80.03,79.85,79.91,134653.86154461783,56.192,56.2342,56.1077,56.1498,134653.8615
2015-02-20 15:30:00,79.91,80.06,79.89,79.97,88135.25410164065,56.1498,56.2552,56.1358,56.192,88135.2541
2015-02-20 15:40:00,79.97,80.08,79.95,79.95,162665.06602641055,56.192,56.2693,56.1779,56.1779,162665.066
2015-02-20 15:50:00,79.96,80.09,79.94,80.07,291916.7667066826,56.185,56.2763,56.1709,56.2623,291916.7667
2015-02-23 09:30:00,79.34,79.67,79.17,79.31,134553.82152861144,55.7493,55.9812,55.6299,55.7282,134553.8215
2015-02-23 09:40:00,79.29,79.3,79.17,79.27,95838.33533413363,55.7142,55.7212,55.6299,55.7001,95838.3353
2015-02-23 09:50:00,79.28,79.52,79.07,79.52,117446.9787915166,55.7072,55.8758,55.5596,55.8758,117446.9788
2015-02-23 10:00:00,79.53,79.69,79.4,79.55,84133.65346138454,55.8828,55.9952,55.7915,55.8969,84133.6535
2015-02-23 10:10:00,79.55,79.6,79.37,79.37,40416.16646658664,55.8969,55.932,55.7704,55.7704,40416.1665
2015-02-23 10:20:00,79.38,79.62,79.33,79.61,45818.32733093237,55.7774,55.9461,55.7423,55.939,45818.3273
2015-02-23 10:30:00,79.6,79.82,79.57,79.81,67827.13085234092,55.932,56.0866,55.9109,56.0796,67827.1309
2015-02-23 10:40:00,79.78,79.81,79.62,79.73,46418.56742697078,56.0585,56.0796,55.9461,56.0234,46418.5674
2015-02-23 10:50:00,79.73,79.99,79.7,79.85,49819.92797118847,56.0234,56.206,56.0023,56.1077,49819.928
2015-02-23 11:00:00,79.85,80.0,79.79,80.0,38515.40616246498,56.1077,56.2131,56.0655,56.2131,38515.4062
2015-02-23 11:10:00,80.0,80.04,79.73,79.73,99439.77591036411,56.2131,56.2412,56.0234,56.0234,99439.7759
2015-02-23 11:20:00,79.74,80.02,79.73,79.95,27811.12444977991,56.0304,56.2271,56.0234,56.1779,27811.1244
2015-02-23 11:30:00,79.94,80.0,79.79,79.85,28211.28451380552,56.1709,56.2131,56.0655,56.1077,28211.2845
2015-02-23 11:40:00,79.84,79.97,79.8,79.85,23409.3637454982,56.1006,56.192,56.0725,56.1077,23409.3637
2015-02-23 11:50:00,79.85,79.93,79.77,79.83,41816.72669067627,56.1077,56.1639,56.0515,56.0936,41816.7267
2015-02-23 12:00:00,79.85,79.91,79.81,79.9,38015.20608243297,56.1077,56.1498,56.0796,56.1428,38015.2061
2015-02-23 12:10:00,79.9,79.93,79.75,79.86,45818.32733093237,56.1428,56.1639,56.0374,56.1147,45818.3273
2015-02-23 12:20:00,79.86,79.97,79.79,79.81,41816.72669067627,56.1147,56.192,56.0655,56.0796,41816.7267
2015-02-23 12:30:00,79.83,79.93,79.75,79.75,34813.925570228086,56.0936,56.1639,56.0374,56.0374,34813.9256
2015-02-23 12:40:00,79.77,79.85,79.72,79.77,35714.28571428571,56.0515,56.1077,56.0163,56.0515,35714.2857
2015-02-23 12:50:00,79.75,79.89,79.72,79.73,41416.56662665065,56.0374,56.1358,56.0163,56.0234,41416.5666
2015-02-23 13:00:00,79.75,79.83,79.63,79.69,34513.80552220888,56.0374,56.0936,55.9531,55.9952,34513.8055
2015-02-23 13:10:00,79.68,79.69,79.49,79.51,46718.68747499,55.9882,55.9952,55.8547,55.8688,46718.6875
2015-02-23 13:20:00,79.51,79.81,79.5,79.8,76030.41216486593,55.8688,56.0796,55.8617,56.0725,76030.4122
2015-02-23 13:30:00,79.8,80.46,79.8,80.24,133753.5014005602,56.0725,56.5363,56.0725,56.3817,133753.5014
2015-02-23 13:40:00,80.24,80.53,80.04,80.1,66826.7306922769,56.3817,56.5855,56.2412,56.2833,66826.7307
2015-02-23 13:50:00,80.1,80.18,79.88,80.0,69227.69107643056,56.2833,56.3396,56.1288,56.2131,69227.6911
2015-02-23 14:00:00,79.98,80.0,79.81,79.84,48919.56782713085,56.199,56.2131,56.0796,56.1006,48919.5678
2015-02-23 14:10:00,79.81,79.96,79.77,79.87,60624.24969987995,56.0796,56.185,56.0515,56.1217,60624.2497
2015-02-23 14:20:00,79.88,79.95,79.8,79.89,56122.44897959183,56.1288,56.1779,56.0725,56.1358,56122.449
2015-02-23 14:30:00,79.9,79.9,79.5,79.53,57523.00920368147,56.1428,56.1428,55.8617,55.8828,57523.0092
2015-02-23 14:40:00,79.53,79.64,79.52,79.56,48919.56782713085,55.8828,55.9601,55.8758,55.9039,48919.5678
2015-02-23 14:50:00,79.56,79.66,79.53,79.62,39515.80632252901,55.9039,55.9742,55.8828,55.9461,39515.8063
2015-02-23 15:00:00,79.61,79.64,79.44,79.47,65426.17046818727,55.939,55.9601,55.8196,55.8407,65426.1705
2015-02-23 15:10:00,79.47,79.55,79.41,79.42,61524.60984393757,55.8407,55.8969,55.7985,55.8055,61524.6098
2015-02-23 15:20:00,79.41,79.53,79.41,79.5,65826.33053221287,55.7985,55.8828,55.7985,55.8617,65826.3305
2015-02-23 15:30:00,79.5,79.6,79.49,79.59,71728.69147659063,55.8617,55.932,55.8547,55.925,71728.6915
2015-02-23 15:40:00,79.59,79.72,79.58,79.6,111444.57783113244,55.925,56.0163,55.918,55.932,111444.5778
2015-02-23 15:50:00,79.61,79.76,79.6,79.74,233993.5974389756,55.939,56.0444,55.932,56.0304,233993.5974
2015-02-24 09:30:00,80.73,80.73,80.0,80.27,87034.81392557021,56.726,56.726,56.2131,56.4028,87034.8139
2015-02-24 09:40:00,80.25,80.26,79.71,79.74,85734.29371748699,56.3887,56.3958,56.0093,56.0304,85734.2937
2015-02-24 09:50:00,79.75,79.89,79.43,79.43,159763.90556222489,56.0374,56.1358,55.8126,55.8126,159763.9056
2015-02-24 10:00:00,79.45,79.84,79.35,79.79,36614.64585834333,55.8266,56.1006,55.7563,56.0655,36614.6459
2015-02-24 10:10:00,79.79,79.94,79.68,79.81,38315.32613045218,56.0655,56.1709,55.9882,56.0796,38315.3261
2015-02-24 10:20:00,79.8,79.86,79.66,79.79,85134.05362144858,56.0725,56.1147,55.9742,56.0655,85134.0536
2015-02-24 10:30:00,79.8,79.9,79.57,79.6,130052.02080832332,56.0725,56.1428,55.9109,55.932,130052.0208
2015-02-24 10:40:00,79.58,79.6,79.37,79.4,67827.13085234092,55.918,55.932,55.7704,55.7915,67827.1309
2015-02-24 10:50:00,79.42,79.46,79.31,79.46,52420.96838735494,55.8055,55.8336,55.7282,55.8336,52420.9684
2015-02-24 11:00:00,79.43,79.67,79.41,79.63,36014.40576230492,55.8126,55.9812,55.7985,55.9531,36014.4058
2015-02-24 11:10:00,79.63,79.8,79.6,79.67,45818.32733093237,55.9531,56.0725,55.932,55.9812,45818.3273
2015-02-24 11:20:00,79.66,79.68,79.37,79.41,48619.44777911164,55.9742,55.9882,55.7704,55.7985,48619.4478
2015-02-24 11:30:00,79.43,79.51,79.3,79.36,51220.48819527811,55.8126,55.8688,55.7212,55.7634,51220.4882
2015-02-24 11:40:00,79.37,79.47,79.3,79.35,37414.96598639456,55.7704,55.8407,55.7212,55.7563,37414.966
2015-02-24 11:50:00,79.34,79.64,79.34,79.5,44817.927170868345,55.7493,55.9601,55.7493,55.8617,44817.9272
2015-02-24 12:00:00,79.49,79.62,79.44,79.56,53821.52861144457,55.8547,55.9461,55.8196,55.9039,53821.5286
2015-02-24 12:10:00,79.56,79.68,79.53,79.57,37414.96598639456,55.9039,55.9882,55.8828,55.9109,37414.966
2015-02-24 12:20:00,79.56,79.66,79.5,79.65,25510.20408163265,55.9039,55.9742,55.8617,55.9671,25510.2041
2015-02-24 12:30:00,79.65,79.68,79.42,79.45,48619.44777911164,55.9671,55.9882,55.8055,55.8266,48619.4478
2015-02-24 12:40:00,79.44,79.54,79.43,79.52,49519.80792316926,55.8196,55.8898,55.8126,55.8758,49519.8079
2015-02-24 12:50:00,79.52,79.61,79.44,79.57,34613.84553821528,55.8758,55.939,55.8196,55.9109,34613.8455
2015-02-24 13:00:00,79.57,79.69,79.54,79.57,37014.80592236894,55.9109,55.9952,55.8898,55.9109,37014.8059
2015-02-24 13:10:00,79.56,79.73,79.51,79.55,39915.96638655462,55.9039,56.0234,55.8688,55.8969,39915.9664
2015-02-24 13:20:00,79.52,79.7,79.49,79.69,27911.16446578631,55.8758,56.0023,55.8547,55.9952,27911.1645
2015-02-24 13:30:00,79.68,79.79,79.63,79.64,33413.36534613845,55.9882,56.0655,55.9531,55.9601,33413.3653
2015-02-24 13:40:00,79.66,79.71,79.52,79.53,44817.927170868345,55.9742,56.0093,55.8758,55.8828,44817.9272
2015-02-24 13:50:00,79.53,79.56,79.42,79.42,59023.6094437775,55.8828,55.9039,55.8055,55.8055,59023.6094
2015-02-24 14:00:00,79.43,79.52,79.38,79.47,46518.60744297718,55.8126,55.8758,55.7774,55.8407,46518.6074
2015-02-24 14:10:00,79.48,79.53,79.41,79.48,46918.7675070028,55.8477,55.8828,55.7985,55.8477,46918.7675
2015-02-24 14:20:00,79.5,79.61,79.48,79.5,41816.72669067627,55.8617,55.939,55.8477,55.8617,41816.7267
2015-02-24 14:30:00,79.52,79.58,79.4,79.49,38515.40616246498,55.8758,55.918,55.7915,55.8547,38515.4062
2015-02-24 14:40:00,79.47,79.57,79.42,79.49,32212.88515406162,55.8407,55.9109,55.8055,55.8547,32212.8852
2015-02-24 14:50:00,79.5,79.56,79.46,79.56,40716.28651460584,55.8617,55.9039,55.8336,55.9039,40716.2865
2015-02-24 15:00:00,79.55,79.67,79.53,79.63,54721.888755502194,55.8969,55.9812,55.8828,55.9531,54721.8888
2015-02-24 15:10:00,79.64,79.67,79.58,79.63,53221.28851540616,55.9601,55.9812,55.918,55.9531,53221.2885
2015-02-24 15:20:00,79.63,79.66,79.57,79.59,61524.60984393757,55.9531,55.9742,55.9109,55.925,61524.6098
2015-02-24 15:30:00,79.6,79.72,79.59,79.7,77230.89235694277,55.932,56.0163,55.925,56.0023,77230.8924
2015-02-24 15:40:00,79.7,79.74,79.6,79.61,93137.25490196075,56.0023,56.0304,55.932,55.939,93137.2549
2015-02-24 15:50:00,79.61,79.79,79.59,79.73,137354.9419767907,55.939,56.0655,55.925,56.0234,137354.942
2015-02-25 09:30:00,79.88,80.21,79.69,79.99,106642.65706282512,56.1288,56.3606,55.9952,56.206,106642.6571
2015-02-25 09:40:00,79.96,80.0,79.55,79.62,45518.20728291316,56.185,56.2131,55.8969,55.9461,45518.2073
2015-02-25 09:50:00,79.64,79.88,79.63,79.88,48119.24769907963,55.9601,56.1288,55.9531,56.1288,48119.2477
2015-02-25 10:00:00,79.85,80.0,79.83,80.0,48919.56782713085,56.1077,56.2131,56.0936,56.2131,48919.5678
2015-02-25 10:10:00,80.0,80.08,79.86,79.97,70828.33133253301,56.2131,56.2693,56.1147,56.192,70828.3313
2015-02-25 10:20:00,79.95,79.95,79.72,79.89,50420.168067226885,56.1779,56.1779,56.0163,56.1358,50420.1681
2015-02-25 10:30:00,79.89,80.06,79.79,80.02,95538.21528611444,56.1358,56.2552,56.0655,56.2271,95538.2153
2015-02-25 10:40:00,80.03,80.07,79.87,79.88,84833.93357342936,56.2342,56.2623,56.1217,56.1288,84833.9336
2015-02-25 10:50:00,79.89,79.98,79.8,79.82,34913.96558623449,56.1358,56.199,56.0725,56.0866,34913.9656
2015-02-25 11:00:00,79.82,79.89,79.74,79.77,44717.88715486194,56.0866,56.1358,56.0304,56.0515,44717.8872
2015-02-25 11:10:00,79.77,80.02,79.75,80.0,59023.6094437775,56.0515,56.2271,56.0374,56.2131,59023.6094
2015-02-25 11:20:00,80.0,80.08,79.95,80.01,89635.85434173669,56.2131,56.2693,56.1779,56.2201,89635.8543
2015-02-25 11:30:00,80.03,80.09,79.91,80.06,52621.04841936774,56.2342,56.2763,56.1498,56.2552,52621.0484
2015-02-25 11:40:00,80.06,80.14,79.93,80.1,60724.28971588635,56.2552,56.3114,56.1639,56.2833,60724.2897
2015-02-25 11:50:00,80.08,80.17,80.03,80.03,81232.49299719887,56.2693,56.3325,56.2342,56.2342,81232.493
2015-02-25 12:00:00,80.05,80.08,79.96,79.97,37014.80592236894,56.2482,56.2693,56.185,56.192,37014.8059
2015-02-25 12:10:00,79.98,80.04,79.91,79.99,72128.85154061623,56.199,56.2412,56.1498,56.206,72128.8515
2015-02-25 12:20:00,80.02,80.04,79.91,79.91,33513.405362144855,56.2271,56.2412,56.1498,56.1498,33513.4054
2015-02-25 12:30:00,79.91,79.94,79.82,79.88,33913.56542617046,56.1498,56.1709,56.0866,56.1288,33913.5654
2015-02-25 12:40:00,79.88,79.93,79.78,79.78,38815.52621048419,56.1288,56.1639,56.0585,56.0585,38815.5262
2015-02-25 12:50:00,79.8,79.87,79.76,79.86,42617.04681872749,56.0725,56.1217,56.0444,56.1147,42617.0468
2015-02-25 13:00:00,79.87,80.14,79.85,80.12,39615.84633853541,56.1217,56.3114,56.1077,56.2974,39615.8463
2015-02-25 13:10:00,80.13,80.2,80.04,80.17,51420.56822729091,56.3044,56.3536,56.2412,56.3325,51420.5682
2015-02-25 13:20:00,80.17,80.19,79.98,80.02,55522.208883553416,56.3325,56.3466,56.199,56.2271,55522.2089
2015-02-25 13:30:00,80.03,80.36,80.01,80.34,58423.36934773909,56.2342,56.466,56.2201,56.452,58423.3693
2015-02-25 13:40:00,80.33,80.43,80.29,80.42,92837.13485394156,56.445,56.5152,56.4168,56.5082,92837.1349
2015-02-25 13:50:00,80.42,80.44,80.27,80.35,38815.52621048419,56.5082,56.5222,56.4028,56.459,38815.5262
2015-02-25 14:00:00,80.36,80.49,80.28,80.44,99739.89595838336,56.466,56.5574,56.4098,56.5222,99739.896
2015-02-25 14:10:00,80.41,80.47,80.27,80.28,44317.72709083633,56.5012,56.5433,56.4028,56.4098,44317.7271
2015-02-25 14:20:00,80.27,80.42,80.26,80.4,49419.76790716286,56.4028,56.5082,56.3958,56.4941,49419.7679
2015-02-25 14:30:00,80.39,80.44,80.26,80.29,66326.5306122449,56.4871,56.5222,56.3958,56.4168,66326.5306
2015-02-25 14:40:00,80.28,80.32,80.2,80.2,53421.36854741896,56.4098,56.4379,56.3536,56.3536,53421.3685
2015-02-25 14:50:00,80.2,80.23,80.12,80.17,34413.76550620248,56.3536,56.3747,56.2974,56.3325,34413.7655
2015-02-25 15:00:00,80.17,80.25,80.07,80.09,62725.0900360144,56.3325,56.3887,56.2623,56.2763,62725.09
2015-02-25 15:10:00,80.11,80.2,80.09,80.16,52821.128451380544,56.2904,56.3536,56.2763,56.3255,52821.1285
2015-02-25 15:20:00,80.17,80.18,80.06,80.08,45618.24729891956,56.3325,56.3396,56.2552,56.2693,45618.2473
2015-02-25 15:30:00,80.09,80.19,80.06,80.1,54821.9287715086,56.2763,56.3466,56.2552,56.2833,54821.9288
2015-02-25 15:40:00,80.1,80.21,80.06,80.1,144657.86314525807,56.2833,56.3606,56.2552,56.2833,144657.8631
2015-02-25 15:50:00,80.1,80.22,80.1,80.18,118647.45898359345,56.2833,56.3677,56.2833,56.3396,118647.459
2015-02-26 09:30:00,79.31,79.54,79.17,79.47,147458.98359343736,55.7282,55.8898,55.6299,55.8407,147458.9836
2015-02-26 09:40:00,79.41,79.58,79.08,79.1,108143.25730292116,55.7985,55.918,55.5666,55.5807,108143.2573
2015-02-26 09:50:00,79.09,79.13,78.65,78.68,132553.02120848338,55.5736,55.6018,55.2645,55.2856,132553.0212
2015-02-26 10:00:00,78.69,78.85,78.65,78.75,128351.34053621448,55.2926,55.405,55.2645,55.3347,128351.3405
2015-02-26 10:10:00,78.75,78.76,78.53,78.55,135854.34173669465,55.3347,55.3418,55.1802,55.1942,135854.3417
2015-02-26 10:20:00,78.55,78.58,78.35,78.41,84533.81352541015,55.1942,55.2153,55.0537,55.0958,84533.8135
2015-02-26 10:30:00,78.4,78.54,78.27,78.48,109943.9775910364,55.0888,55.1872,54.9975,55.145,109943.9776
2015-02-26 10:40:00,78.48,78.51,78.33,78.48,118647.45898359345,55.145,55.1661,55.0396,55.145,118647.459
2015-02-26 10:50:00,78.48,78.58,78.38,78.52,110744.29771908764,55.145,55.2153,55.0748,55.1731,110744.2977
2015-02-26 11:00:00,78.5,78.86,78.49,78.75,108043.21728691476,55.1591,55.412,55.152,55.3347,108043.2173
2015-02-26 11:10:00,78.75,78.75,78.48,78.57,85134.05362144858,55.3347,55.3347,55.145,55.2083,85134.0536
2015-02-26 11:20:00,78.58,78.64,78.5,78.53,103041.21648659464,55.2153,55.2574,55.1591,55.1802,103041.2165
2015-02-26 11:30:00,78.54,78.74,78.51,78.68,76430.57222889154,55.1872,55.3277,55.1661,55.2856,76430.5722
2015-02-26 11:40:00,78.69,78.77,78.38,78.39,63925.57022809123,55.2926,55.3488,55.0748,55.0818,63925.5702
2015-02-26 11:50:00,78.39,78.48,78.37,78.43,77931.17246898758,55.0818,55.145,55.0677,55.1099,77931.1725
2015-02-26 12:00:00,78.43,78.5,78.3,78.46,68927.57102841136,55.1099,55.1591,55.0185,55.131,68927.571
2015-02-26 12:10:00,78.43,78.44,78.24,78.26,67727.09083633452,55.1099,55.1169,54.9764,54.9904,67727.0908
2015-02-26 12:20:00,78.24,78.35,78.24,78.3,94237.6950780312,54.9764,55.0537,54.9764,55.0185,94237.6951
2015-02-26 12:30:00,78.28,78.28,78.22,78.24,68527.41096438575,55.0045,55.0045,54.9623,54.9764,68527.411
2015-02-26 12:40:00,78.24,78.28,78.15,78.15,140956.3825530212,54.9764,55.0045,54.9131,54.9131,140956.3826
2015-02-26 12:50:00,78.14,78.14,78.0,78.04,69127.65106042416,54.9061,54.9061,54.8077,54.8359,69127.6511
2015-02-26 13:00:00,78.06,78.17,78.0,78.17,55022.0088035214,54.8499,54.9272,54.8077,54.9272,55022.0088
2015-02-26 13:10:00,78.17,78.18,78.02,78.04,65426.17046818727,54.9272,54.9342,54.8218,54.8359,65426.1705
2015-02-26 13:20:00,78.02,78.03,77.86,77.9,107442.97719087634,54.8218,54.8288,54.7094,54.7375,107442.9772
2015-02-26 13:30:00,77.9,78.15,77.9,78.02,68527.41096438575,54.7375,54.9131,54.7375,54.8218,68527.411
2015-02-26 13:40:00,78.02,78.31,78.02,78.15,56022.40896358543,54.8218,55.0256,54.8218,54.9131,56022.409
2015-02-26 13:50:00,78.14,78.14,78.07,78.13,64125.650260104034,54.9061,54.9061,54.8569,54.8991,64125.6503
2015-02-26 14:00:00,78.12,78.24,78.02,78.04,85634.25370148059,54.8921,54.9764,54.8218,54.8359,85634.2537
2015-02-26 14:10:00,78.05,78.09,77.98,78.05,107042.81712685071,54.8429,54.871,54.7937,54.8429,107042.8171
2015-02-26 14:20:00,78.04,78.21,78.03,78.07,75030.01200480192,54.8359,54.9553,54.8288,54.8569,75030.012
2015-02-26 14:30:00,78.08,78.12,77.92,78.03,101740.6962785114,54.864,54.8921,54.7515,54.8288,101740.6963
2015-02-26 14:40:00,78.03,78.16,78.02,78.05,73329.33173269307,54.8288,54.9202,54.8218,54.8429,73329.3317
2015-02-26 14:50:00,78.06,78.16,77.97,78.01,78931.57262905162,54.8499,54.9202,54.7867,54.8148,78931.5726
2015-02-26 15:00:00,78.01,78.05,77.82,78.04,129151.6606642657,54.8148,54.8429,54.6813,54.8359,129151.6607
2015-02-26 15:10:00,78.03,78.22,78.0,78.16,92336.93477390955,54.8288,54.9623,54.8077,54.9202,92336.9348
2015-02-26 15:20:00,78.16,78.16,78.08,78.12,109443.7775110044,54.9202,54.9202,54.864,54.8921,109443.7775
2015-02-26 15:30:00,78.12,78.16,78.08,78.15,129251.7006802721,54.8921,54.9202,54.864,54.9131,129251.7007
2015-02-26 15:40:00,78.15,78.4,78.15,78.31,222388.95558223283,54.9131,55.0888,54.9131,55.0256,222388.9556
2015-02-26 15:50:00,78.3,78.35,78.26,78.32,263105.2420968387,55.0185,55.0537,54.9904,55.0326,263105.2421
2015-02-27 09:30:00,78.6,78.68,78.27,78.36,114445.77831132452,55.2293,55.2856,54.9975,55.0607,114445.7783
2015-02-27 09:40:00,78.37,78.56,78.22,78.33,38515.40616246498,55.0677,55.2012,54.9623,55.0396,38515.4062
2015-02-27 09:50:00,78.33,78.36,78.08,78.08,73129.25170068027,55.0396,55.0607,54.864,54.864,73129.2517
2015-02-27 10:00:00,78.15,78.22,78.06,78.1,111044.41776710685,54.9131,54.9623,54.8499,54.878,111044.4178
2015-02-27 10:10:00,78.1,78.2,78.01,78.08,67727.09083633452,54.878,54.9483,54.8148,54.864,67727.0908
2015-02-27 10:20:00,78.12,78.3,78.09,78.16,48819.52781112445,54.8921,55.0185,54.871,54.9202,48819.5278
2015-02-27 10:30:00,78.16,78.32,78.16,78.29,42617.04681872749,54.9202,55.0326,54.9202,55.0115,42617.0468
2015-02-27 10:40:00,78.3,78.51,78.24,78.48,47719.08763505401,55.0185,55.1661,54.9764,55.145,47719.0876
2015-02-27 10:50:00,78.49,78.51,78.35,78.46,63825.53021208483,55.152,55.1661,55.0537,55.131,63825.5302
2015-02-27 11:00:00,78.47,78.5,78.31,78.5,68627.45098039215,55.138,55.1591,55.0256,55.1591,68627.451
2015-02-27 11:10:00,78.51,78.57,78.44,78.51,49819.92797118847,55.1661,55.2083,55.1169,55.1661,49819.928
2015-02-27 11:20:00,78.5,78.63,78.43,78.45,76130.45218087234,55.1591,55.2504,55.1099,55.1239,76130.4522
2015-02-27 11:30:00,78.45,78.8,78.42,78.71,82432.9731892757,55.1239,55.3699,55.1029,55.3066,82432.9732
2015-02-27 11:40:00,78.72,78.81,78.56,78.66,45718.28731492597,55.3137,55.3769,55.2012,55.2715,45718.2873
2015-02-27 11:50:00,78.68,78.69,78.41,78.45,78731.49259703881,55.2856,55.2926,55.0958,55.1239,78731.4926
2015-02-27 12:00:00,78.45,78.56,78.41,78.52,79631.85274109643,55.1239,55.2012,55.0958,55.1731,79631.8527
2015-02-27 12:10:00,78.52,78.63,78.5,78.53,34813.925570228086,55.1731,55.2504,55.1591,55.1802,34813.9256
2015-02-27 12:20:00,78.53,78.54,78.32,78.33,48119.24769907963,55.1802,55.1872,55.0326,55.0396,48119.2477
2015-02-27 12:30:00,78.34,78.39,78.29,78.33,33513.405362144855,55.0467,55.0818,55.0115,55.0396,33513.4054
2015-02-27 12:40:00,78.34,78.49,78.31,78.49,23809.52380952381,55.0467,55.152,55.0256,55.152,23809.5238
2015-02-27 12:50:00,78.5,78.56,78.41,78.48,30212.08483393357,55.1591,55.2012,55.0958,55.145,30212.0848
2015-02-27 13:00:00,78.48,78.52,78.34,78.43,64025.61024409763,55.145,55.1731,55.0467,55.1099,64025.6102
2015-02-27 13:10:00,78.42,78.43,78.1,78.1,86734.693877551,55.1029,55.1099,54.878,54.878,86734.6939
2015-02-27 13:20:00,78.1,78.31,78.08,78.3,65226.09043617446,54.878,55.0256,54.864,55.0185,65226.0904
2015-02-27 13:30:00,78.27,78.41,78.25,78.37,46818.7274909964,54.9975,55.0958,54.9834,55.0677,46818.7275
2015-02-27 13:40:00,78.37,78.57,78.37,78.52,55622.24889955982,55.0677,55.2083,55.0677,55.1731,55622.2489
2015-02-27 13:50:00,78.52,78.56,78.33,78.38,36814.72589035614,55.1731,55.2012,55.0396,55.0748,36814.7259
2015-02-27 14:00:00,78.39,78.46,78.35,78.37,66926.77070828331,55.0818,55.131,55.0537,55.0677,66926.7707
2015-02-27 14:10:00,78.38,78.47,78.35,78.39,52721.08843537414,55.0748,55.138,55.0537,55.0818,52721.0884
2015-02-27 14:20:00,78.39,78.55,78.38,78.42,55422.16886754701,55.0818,55.1942,55.0748,55.1029,55422.1689
2015-02-27 14:30:00,78.41,78.41,78.21,78.24,50520.20808323329,55.0958,55.0958,54.9553,54.9764,50520.2081
2015-02-27 14:40:00,78.23,78.26,78.1,78.17,61724.689875950375,54.9694,54.9904,54.878,54.9272,61724.6899
2015-02-27 14:50:00,78.17,78.19,78.07,78.18,90236.0944377751,54.9272,54.9413,54.8569,54.9342,90236.0944
2015-02-27 15:00:00,78.18,78.19,77.98,77.99,94637.8551420568,54.9342,54.9413,54.7937,54.8007,94637.8551
2015-02-27 15:10:00,77.98,78.08,77.96,78.05,67126.85074029611,54.7937,54.864,54.7796,54.8429,67126.8507
2015-02-27 15:20:00,78.05,78.05,77.94,77.96,120448.17927170866,54.8429,54.8429,54.7656,54.7796,120448.1793
2015-02-27 15:30:00,77.96,78.0,77.79,77.83,157062.825130052,54.7796,54.8077,54.6602,54.6883,157062.8251
2015-02-27 15:40:00,77.83,77.84,77.65,77.81,258203.28131252492,54.6883,54.6953,54.5618,54.6742,258203.2813
2015-02-27 15:50:00,77.81,77.87,77.72,77.81,436674.6698679471,54.6742,54.7164,54.611,54.6742,436674.6699
2015-03-02 09:30:00,77.83,77.83,76.98,77.07,218087.2348939576,54.6883,54.6883,54.091,54.1543,218087.2349
2015-03-02 09:40:00,77.06,77.17,76.77,76.88,125250.100040016,54.1472,54.2245,53.9435,54.0208,125250.1
2015-03-02 09:50:00,76.88,76.95,76.62,76.62,129951.98079231691,54.0208,54.0699,53.8381,53.8381,129951.9808
2015-03-02 10:00:00,76.69,77.05,76.65,76.99,147058.82352941175,53.8873,54.1402,53.8591,54.0981,147058.8235
2015-03-02 10:10:00,77.0,77.06,76.74,77.03,119947.97919167666,54.1051,54.1472,53.9224,54.1262,119947.9792
2015-03-02 10:20:00,77.04,77.27,77.04,77.12,71028.41136454581,54.1332,54.2948,54.1332,54.1894,71028.4114
2015-03-02 10:30:00,77.13,77.2,77.09,77.17,43717.48699479792,54.1964,54.2456,54.1683,54.2245,43717.487
2015-03-02 10:40:00,77.17,77.22,77.02,77.19,56522.60904361744,54.2245,54.2597,54.1191,54.2386,56522.609
2015-03-02 10:50:00,77.15,77.44,77.15,77.4,52621.04841936774,54.2105,54.4143,54.2105,54.3861,52621.0484
2015-03-02 11:00:00,77.4,77.6,77.39,77.55,108143.25730292116,54.3861,54.5267,54.3791,54.4915,108143.2573
2015-03-02 11:10:00,77.54,77.63,77.37,77.51,88435.37414965985,54.4845,54.5478,54.3651,54.4634,88435.3741
2015-03-02 11:20:00,77.49,77.56,77.45,77.5,66426.5706282513,54.4494,54.4986,54.4213,54.4564,66426.5706
2015-03-02 11:30:00,77.52,77.6,77.48,77.53,62725.0900360144,54.4705,54.5267,54.4424,54.4775,62725.09
2015-03-02 11:40:00,77.54,77.58,77.32,77.38,63525.41016406562,54.4845,54.5126,54.3299,54.3721,63525.4102
2015-03-02 11:50:00,77.38,77.42,77.27,77.3,65626.25050020007,54.3721,54.4002,54.2948,54.3159,65626.2505
2015-03-02 12:00:00,77.32,77.44,77.29,77.41,62324.92997198879,54.3299,54.4143,54.3089,54.3932,62324.93
2015-03-02 12:10:00,77.41,77.51,77.29,77.36,53821.52861144457,54.3932,54.4634,54.3089,54.358,53821.5286
2015-03-02 12:20:00,77.37,77.49,77.3,77.47,46918.7675070028,54.3651,54.4494,54.3159,54.4353,46918.7675
2015-03-02 12:30:00,77.47,77.56,77.34,77.39,46918.7675070028,54.4353,54.4986,54.344,54.3791,46918.7675
2015-03-02 12:40:00,77.39,77.46,77.34,77.4,42717.08683473389,54.3791,54.4283,54.344,54.3861,42717.0868
2015-03-02 12:50:00,77.39,77.49,77.32,77.33,45318.127250900354,54.3791,54.4494,54.3299,54.337,45318.1273
2015-03-02 13:00:00,77.36,77.51,77.3,77.5,65226.09043617446,54.358,54.4634,54.3159,54.4564,65226.0904
2015-03-02 13:10:00,77.5,77.54,77.41,77.53,77831.13245298118,54.4564,54.4845,54.3932,54.4775,77831.1325
2015-03-02 13:20:00,77.55,77.57,77.35,77.45,57122.84913965585,54.4915,54.5056,54.351,54.4213,57122.8491
2015-03-02 13:30:00,77.48,77.48,77.39,77.39,49319.72789115646,54.4424,54.4424,54.3791,54.3791,49319.7279
2015-03-02 13:40:00,77.41,77.49,77.37,77.4,54421.76870748299,54.3932,54.4494,54.3651,54.3861,54421.7687
2015-03-02 13:50:00,77.38,77.45,77.3,77.39,63825.53021208483,54.3721,54.4213,54.3159,54.3791,63825.5302
2015-03-02 14:00:00,77.41,77.44,77.23,77.25,53421.36854741896,54.3932,54.4143,54.2667,54.2807,53421.3685
2015-03-02 14:10:00,77.25,77.25,77.14,77.17,54121.64865946378,54.2807,54.2807,54.2035,54.2245,54121.6487
2015-03-02 14:20:00,77.16,77.17,77.05,77.05,69827.93117246898,54.2175,54.2245,54.1402,54.1402,69827.9312
2015-03-02 14:30:00,77.07,77.27,77.06,77.26,57322.92917166866,54.1543,54.2948,54.1472,54.2878,57322.9292
2015-03-02 14:40:00,77.26,77.33,77.22,77.3,44317.72709083633,54.2878,54.337,54.2597,54.3159,44317.7271
2015-03-02 14:50:00,77.3,77.36,77.28,77.3,50620.24809923969,54.3159,54.358,54.3018,54.3159,50620.2481
2015-03-02 15:00:00,77.3,77.41,77.28,77.4,77030.81232492997,54.3159,54.3932,54.3018,54.3861,77030.8123
2015-03-02 15:10:00,77.41,77.46,77.4,77.43,80932.37294917967,54.3932,54.4283,54.3861,54.4072,80932.3729
2015-03-02 15:20:00,77.43,77.54,77.41,77.54,86234.493797519,54.4072,54.4845,54.3932,54.4845,86234.4938
2015-03-02 15:30:00,77.55,77.64,77.5,77.63,96438.57543017206,54.4915,54.5548,54.4564,54.5478,96438.5754
2015-03-02 15:40:00,77.64,77.77,77.58,77.77,155662.26490596237,54.5548,54.6461,54.5126,54.6461,155662.2649
2015-03-02 15:50:00,77.76,77.78,77.66,77.69,333133.2533013205,54.6391,54.6532,54.5688,54.5899,333133.2533
2015-03-03 09:30:00,77.77,78.0,77.49,77.88,99239.69587835133,54.6461,54.8077,54.4494,54.7234,99239.6959
2015-03-03 09:40:00,77.86,78.04,77.55,77.69,115046.01840736294,54.7094,54.8359,54.4915,54.5899,115046.0184
2015-03-03 09:50:00,77.65,77.65,77.49,77.59,68727.49099639856,54.5618,54.5618,54.4494,54.5197,68727.491
2015-03-03 10:00:00,77.59,77.66,77.44,77.47,195678.2713085234,54.5197,54.5688,54.4143,54.4353,195678.2713
2015-03-03 10:10:00,77.47,77.73,77.45,77.67,57322.92917166866,54.4353,54.618,54.4213,54.5759,57322.9292
2015-03-03 10:20:00,77.67,77.8,77.65,77.73,68027.21088435373,54.5759,54.6672,54.5618,54.618,68027.2109
2015-03-03 10:30:00,77.71,77.87,77.66,77.86,70728.2913165266,54.604,54.7164,54.5688,54.7094,70728.2913
2015-03-03 10:40:00,77.87,77.96,77.86,77.93,47418.96758703481,54.7164,54.7796,54.7094,54.7586,47418.9676
2015-03-03 10:50:00,77.95,77.96,77.78,77.86,56122.44897959183,54.7726,54.7796,54.6532,54.7094,56122.449
2015-03-03 11:00:00,77.85,77.98,77.8,77.88,56422.56902761104,54.7023,54.7937,54.6672,54.7234,56422.569
2015-03-03 11:10:00,77.88,77.91,77.78,77.83,45118.04721888755,54.7234,54.7445,54.6532,54.6883,45118.0472
2015-03-03 11:20:00,77.85,77.91,77.76,77.83,48019.207683073226,54.7023,54.7445,54.6391,54.6883,48019.2077
2015-03-03 11:30:00,77.82,77.85,77.67,77.78,41216.48659463785,54.6813,54.7023,54.5759,54.6532,41216.4866
2015-03-03 11:40:00,77.76,78.12,77.74,78.01,75530.21208483393,54.6391,54.8921,54.6251,54.8148,75530.2121
2015-03-03 11:50:00,78.0,78.23,77.98,78.19,93037.21488595437,54.8077,54.9694,54.7937,54.9413,93037.2149
2015-03-03 12:00:00,78.21,78.24,78.05,78.2,64225.69027611044,54.9553,54.9764,54.8429,54.9483,64225.6903
2015-03-03 12:10:00,78.22,78.47,78.2,78.33,68227.29091636655,54.9623,55.138,54.9483,55.0396,68227.2909
2015-03-03 12:20:00,78.32,78.47,78.26,78.44,58423.36934773909,55.0326,55.138,54.9904,55.1169,58423.3693
2015-03-03 12:30:00,78.44,78.52,78.35,78.44,90236.0944377751,55.1169,55.1731,55.0537,55.1169,90236.0944
2015-03-03 12:40:00,78.45,78.53,78.42,78.53,40016.00640256102,55.1239,55.1802,55.1029,55.1802,40016.0064
2015-03-03 12:50:00,78.54,78.56,78.4,78.42,53821.52861144457,55.1872,55.2012,55.0888,55.1029,53821.5286
2015-03-03 13:00:00,78.41,78.51,78.38,78.49,47218.887555022,55.0958,55.1661,55.0748,55.152,47218.8876
2015-03-03 13:10:00,78.49,78.66,78.47,78.64,61624.64985994397,55.152,55.2715,55.138,55.2574,61624.6499
2015-03-03 13:20:00,78.66,78.76,78.57,78.72,107342.93717486992,55.2715,55.3418,55.2083,55.3137,107342.9372
2015-03-03 13:30:00,78.71,78.77,78.56,78.57,58723.4893957583,55.3066,55.3488,55.2012,55.2083,58723.4894
2015-03-03 13:40:00,78.56,78.56,78.46,78.55,62024.80992396958,55.2012,55.2012,55.131,55.1942,62024.8099
2015-03-03 13:50:00,78.56,78.61,78.45,78.51,52721.08843537414,55.2012,55.2364,55.1239,55.1661,52721.0884
2015-03-03 14:00:00,78.54,78.57,78.42,78.49,59823.929571828725,55.1872,55.2083,55.1029,55.152,59823.9296
2015-03-03 14:10:00,78.5,78.59,78.44,78.59,45518.20728291316,55.1591,55.2223,55.1169,55.2223,45518.2073
2015-03-03 14:20:00,78.58,78.65,78.55,78.59,56722.689075630245,55.2153,55.2645,55.1942,55.2223,56722.6891
2015-03-03 14:30:00,78.6,78.65,78.55,78.62,58823.5294117647,55.2293,55.2645,55.1942,55.2434,58823.5294
2015-03-03 14:40:00,78.62,78.65,78.35,78.36,73929.57182873148,55.2434,55.2645,55.0537,55.0607,73929.5718
2015-03-03 14:50:00,78.35,78.38,78.28,78.29,63025.210084033606,55.0537,55.0748,55.0045,55.0115,63025.2101
2015-03-03 15:00:00,78.29,78.39,78.23,78.27,94537.8151260504,55.0115,55.0818,54.9694,54.9975,94537.8151
2015-03-03 15:10:00,78.26,78.26,78.11,78.21,79731.89275710283,54.9904,54.9904,54.885,54.9553,79731.8928
2015-03-03 15:20:00,78.22,78.32,78.21,78.27,52120.84833933573,54.9623,55.0326,54.9553,54.9975,52120.8483
2015-03-03 15:30:00,78.27,78.32,78.12,78.13,89135.65426170467,54.9975,55.0326,54.8921,54.8991,89135.6543
2015-03-03 15:40:00,78.13,78.15,78.02,78.14,130752.30092036811,54.8991,54.9131,54.8218,54.9061,130752.3009
2015-03-03 15:50:00,78.14,78.14,77.95,77.99,477190.87635054014,54.9061,54.9061,54.7726,54.8007,477190.8764
2015-03-04 09:30:00,77.85,78.04,77.42,77.62,127951.18047218886,54.7023,54.8359,54.4002,54.5407,127951.1805
2015-03-04 09:40:00,77.59,77.67,77.37,77.57,62725.0900360144,54.5197,54.5759,54.3651,54.5056,62725.09
2015-03-04 09:50:00,77.53,77.73,77.42,77.42,79631.85274109643,54.4775,54.618,54.4002,54.4002,79631.8527
2015-03-04 10:00:00,77.43,77.7,77.41,77.46,61024.409763905554,54.4072,54.5969,54.3932,54.4283,61024.4098
2015-03-04 10:10:00,77.42,77.62,77.25,77.53,63225.29011604641,54.4002,54.5407,54.2807,54.4775,63225.2901
2015-03-04 10:20:00,77.53,77.67,77.46,77.65,64325.73029211684,54.4775,54.5759,54.4283,54.5618,64325.7303
2015-03-04 10:30:00,77.66,77.67,77.28,77.41,89435.77430972389,54.5688,54.5759,54.3018,54.3932,89435.7743
2015-03-04 10:40:00,77.42,77.55,77.22,77.26,67026.81072428971,54.4002,54.4915,54.2597,54.2878,67026.8107
2015-03-04 10:50:00,77.26,77.48,77.2,77.45,47919.16766706682,54.2878,54.4424,54.2456,54.4213,47919.1677
2015-03-04 11:00:00,77.45,77.62,77.4,77.57,52521.00840336134,54.4213,54.5407,54.3861,54.5056,52521.0084
2015-03-04 11:10:00,77.57,77.61,77.45,77.47,48819.52781112445,54.5056,54.5337,54.4213,54.4353,48819.5278
2015-03-04 11:20:00,77.5,77.52,77.39,77.47,49619.84793917566,54.4564,54.4705,54.3791,54.4353,49619.8479
2015-03-04 11:30:00,77.47,77.64,77.43,77.56,45718.28731492597,54.4353,54.5548,54.4072,54.4986,45718.2873
2015-03-04 11:40:00,77.56,77.66,77.47,77.49,50720.28811524609,54.4986,54.5688,54.4353,54.4494,50720.2881
2015-03-04 11:50:00,77.48,77.56,77.38,77.42,47619.04761904761,54.4424,54.4986,54.3721,54.4002,47619.0476
2015-03-04 12:00:00,77.43,77.64,77.38,77.63,44217.687074829926,54.4072,54.5548,54.3721,54.5478,44217.6871
2015-03-04 12:10:00,77.63,77.75,77.58,77.71,32312.925170068025,54.5478,54.6321,54.5126,54.604,32312.9252
2015-03-04 12:20:00,77.71,77.85,77.67,77.72,47318.927571028406,54.604,54.7023,54.5759,54.611,47318.9276
2015-03-04 12:30:00,77.71,77.88,77.7,77.81,51420.56822729091,54.604,54.7234,54.5969,54.6742,51420.5682
2015-03-04 12:40:00,77.79,77.95,77.76,77.79,38015.20608243297,54.6602,54.7726,54.6391,54.6602,38015.2061
2015-03-04 12:50:00,77.79,77.88,77.76,77.79,43417.366946778704,54.6602,54.7234,54.6391,54.6602,43417.3669
2015-03-04 13:00:00,77.8,77.88,77.73,77.87,44717.88715486194,54.6672,54.7234,54.618,54.7164,44717.8872
2015-03-04 13:10:00,77.87,77.89,77.76,77.86,48119.24769907963,54.7164,54.7305,54.6391,54.7094,48119.2477
2015-03-04 13:20:00,77.85,77.99,77.82,77.95,80632.25290116045,54.7023,54.8007,54.6813,54.7726,80632.2529
2015-03-04 13:30:00,77.95,77.95,77.8,77.88,40116.04641856742,54.7726,54.7726,54.6672,54.7234,40116.0464
2015-03-04 13:40:00,77.87,77.9,77.77,77.83,78031.21248499399,54.7164,54.7375,54.6461,54.6883,78031.2125
2015-03-04 13:50:00,77.84,77.89,77.77,77.8,69327.73109243697,54.6953,54.7305,54.6461,54.6672,69327.7311
2015-03-04 14:00:00,77.81,78.04,77.8,78.0,69427.77110844337,54.6742,54.8359,54.6672,54.8077,69427.7711
2015-03-04 14:10:00,78.0,78.04,77.86,77.9,72228.89155662264,54.8077,54.8359,54.7094,54.7375,72228.8916
2015-03-04 14:20:00,77.9,77.95,77.88,77.92,56322.52901160464,54.7375,54.7726,54.7234,54.7515,56322.529
2015-03-04 14:30:00,77.91,78.05,77.87,77.98,69327.73109243697,54.7445,54.8429,54.7164,54.7937,69327.7311
2015-03-04 14:40:00,77.98,78.06,77.96,78.01,58323.32933173269,54.7937,54.8499,54.7796,54.8148,58323.3293
2015-03-04 14:50:00,78.02,78.2,78.0,78.17,86434.5738295318,54.8218,54.9483,54.8077,54.9272,86434.5738
2015-03-04 15:00:00,78.18,78.2,78.04,78.12,72328.93157262904,54.9342,54.9483,54.8359,54.8921,72328.9316
2015-03-04 15:10:00,78.13,78.23,78.11,78.14,82432.9731892757,54.8991,54.9694,54.885,54.9061,82432.9732
2015-03-04 15:20:00,78.15,78.27,78.14,78.24,79731.89275710283,54.9131,54.9975,54.9061,54.9764,79731.8928
2015-03-04 15:30:00,78.24,78.35,78.23,78.3,100140.05602240896,54.9764,55.0537,54.9694,55.0185,100140.056
2015-03-04 15:40:00,78.3,78.33,78.25,78.28,141056.4225690276,55.0185,55.0396,54.9834,55.0045,141056.4226
2015-03-04 15:50:00,78.28,78.3,78.24,78.29,175870.3481392557,55.0045,55.0185,54.9764,55.0115,175870.3481
2015-03-05 09:30:00,78.1,78.17,77.53,77.61,84533.81352541015,54.878,54.9272,54.4775,54.5337,84533.8135
2015-03-05 09:40:00,77.54,77.59,77.37,77.37,89135.65426170467,54.4845,54.5197,54.3651,54.3651,89135.6543
2015-03-05 09:50:00,77.38,77.48,77.25,77.48,103441.37655062025,54.3721,54.4424,54.2807,54.4424,103441.3766
2015-03-05 10:00:00,77.46,77.48,77.15,77.17,107943.17727090836,54.4283,54.4424,54.2105,54.2245,107943.1773
2015-03-05 10:10:00,77.18,77.35,77.18,77.25,181572.62905162064,54.2316,54.351,54.2316,54.2807,181572.6291
2015-03-05 10:20:00,77.23,77.32,77.2,77.29,88135.25410164065,54.2667,54.3299,54.2456,54.3089,88135.2541
2015-03-05 10:30:00,77.28,77.57,77.23,77.53,77731.09243697478,54.3018,54.5056,54.2667,54.4775,77731.0924
2015-03-05 10:40:00,77.53,77.58,77.45,77.54,116146.45858343336,54.4775,54.5126,54.4213,54.4845,116146.4586
2015-03-05 10:50:00,77.54,77.65,77.49,77.59,65326.13045218086,54.4845,54.5618,54.4494,54.5197,65326.1305
2015-03-05 11:00:00,77.57,77.6,77.42,77.44,65126.05042016806,54.5056,54.5267,54.4002,54.4143,65126.0504
2015-03-05 11:10:00,77.42,77.49,77.36,77.47,101340.53621448578,54.4002,54.4494,54.358,54.4353,101340.5362
2015-03-05 11:20:00,77.48,77.48,77.34,77.41,97539.01560624248,54.4424,54.4424,54.344,54.3932,97539.0156
2015-03-05 11:30:00,77.42,77.58,77.4,77.51,91536.61464585834,54.4002,54.5126,54.3861,54.4634,91536.6146
2015-03-05 11:40:00,77.51,77.52,77.41,77.42,46418.56742697078,54.4634,54.4705,54.3932,54.4002,46418.5674
2015-03-05 11:50:00,77.42,77.57,77.42,77.49,46618.64745898359,54.4002,54.5056,54.4002,54.4494,46618.6475
2015-03-05 12:00:00,77.48,77.51,77.41,77.47,46218.48739495798,54.4424,54.4634,54.3932,54.4353,46218.4874
2015-03-05 12:10:00,77.48,77.5,77.4,77.47,66926.77070828331,54.4424,54.4564,54.3861,54.4353,66926.7707
2015-03-05 12:20:00,77.47,77.48,77.34,77.34,60524.209683873545,54.4353,54.4424,54.344,54.344,60524.2097
2015-03-05 12:30:00,77.33,77.53,77.31,77.49,62024.80992396958,54.337,54.4775,54.3229,54.4494,62024.8099
2015-03-05 12:40:00,77.5,77.62,77.5,77.56,50520.20808323329,54.4564,54.5407,54.4564,54.4986,50520.2081
2015-03-05 12:50:00,77.55,77.58,77.43,77.43,53521.40856342536,54.4915,54.5126,54.4072,54.4072,53521.4086
2015-03-05 13:00:00,77.43,77.54,77.41,77.47,50220.08803521408,54.4072,54.4845,54.3932,54.4353,50220.088
2015-03-05 13:10:00,77.48,77.51,77.47,77.51,34913.96558623449,54.4424,54.4634,54.4353,54.4634,34913.9656
2015-03-05 13:20:00,77.51,77.59,77.47,77.54,60924.36974789915,54.4634,54.5197,54.4353,54.4845,60924.3697
2015-03-05 13:30:00,77.54,77.55,77.38,77.47,54121.64865946378,54.4845,54.4915,54.3721,54.4353,54121.6487
2015-03-05 13:40:00,77.48,77.49,77.38,77.4,69727.89115646257,54.4424,54.4494,54.3721,54.3861,69727.8912
2015-03-05 13:50:00,77.41,77.54,77.4,77.5,48419.36774709883,54.3932,54.4845,54.3861,54.4564,48419.3677
2015-03-05 14:00:00,77.49,77.57,77.46,77.56,49719.88795518207,54.4494,54.5056,54.4283,54.4986,49719.888
2015-03-05 14:10:00,77.56,77.56,77.48,77.49,32312.925170068025,54.4986,54.4986,54.4424,54.4494,32312.9252
2015-03-05 14:20:00,77.48,77.56,77.38,77.53,60424.16966786714,54.4424,54.4986,54.3721,54.4775,60424.1697
2015-03-05 14:30:00,77.52,77.55,77.47,77.51,38215.28611444577,54.4705,54.4915,54.4353,54.4634,38215.2861
2015-03-05 14:40:00,77.5,77.54,77.46,77.48,65226.09043617446,54.4564,54.4845,54.4283,54.4424,65226.0904
2015-03-05 14:50:00,77.48,77.55,77.43,77.45,53821.52861144457,54.4424,54.4915,54.4072,54.4213,53821.5286
2015-03-05 15:00:00,77.45,77.58,77.41,77.57,134853.94157663063,54.4213,54.5126,54.3932,54.5056,134853.9416
2015-03-05 15:10:00,77.56,77.59,77.54,77.55,69327.73109243697,54.4986,54.5197,54.4845,54.4915,69327.7311
2015-03-05 15:20:00,77.55,77.62,77.55,77.56,79331.73269307723,54.4915,54.5407,54.4915,54.4986,79331.7327
2015-03-05 15:30:00,77.56,77.61,77.5,77.5,92436.97478991596,54.4986,54.5337,54.4564,54.4564,92436.9748
2015-03-05 15:40:00,77.5,77.62,77.47,77.54,108343.33733493397,54.4564,54.5407,54.4353,54.4845,108343.3373
2015-03-05 15:50:00,77.55,77.57,77.46,77.47,207382.9531812725,54.4915,54.5056,54.4283,54.4353,207382.9532
2015-03-06 09:30:00,76.36,76.73,76.27,76.56,126650.66026410562,54.1721,54.4345,54.1082,54.3139,126650.6603
2015-03-06 09:40:00,76.62,76.83,76.39,76.61,70828.33133253301,54.3565,54.5055,54.1933,54.3494,70828.3313
2015-03-06 09:50:00,76.61,76.71,76.5,76.58,65026.01040416166,54.3494,54.4204,54.2714,54.3281,65026.0104
2015-03-06 10:00:00,76.59,76.66,76.44,76.45,65526.21048419367,54.3352,54.3849,54.2288,54.2359,65526.2105
2015-03-06 10:10:00,76.44,76.48,76.28,76.38,68627.45098039215,54.2288,54.2572,54.1153,54.1862,68627.451
2015-03-06 10:20:00,76.39,76.45,76.25,76.28,111744.69787915164,54.1933,54.2359,54.094,54.1153,111744.6979
2015-03-06 10:30:00,76.27,76.32,76.1,76.12,105442.17687074828,54.1082,54.1437,53.9876,54.0018,105442.1769
2015-03-06 10:40:00,76.12,76.12,75.89,75.91,114245.6982793117,54.0018,54.0018,53.8386,53.8528,114245.6983
2015-03-06 10:50:00,75.9,75.96,75.74,75.77,169267.7070828331,53.8457,53.8883,53.7322,53.7535,169267.7071
2015-03-06 11:00:00,75.76,75.79,75.58,75.58,121648.6594637855,53.7464,53.7677,53.6187,53.6187,121648.6595
2015-03-06 11:10:00,75.58,75.68,75.54,75.66,82733.0932372949,53.6187,53.6896,53.5903,53.6755,82733.0932
2015-03-06 11:20:00,75.66,75.75,75.62,75.63,92737.09483793516,53.6755,53.7393,53.6471,53.6542,92737.0948
2015-03-06 11:30:00,75.64,75.65,75.47,75.58,120048.01920768306,53.6613,53.6684,53.5407,53.6187,120048.0192
2015-03-06 11:40:00,75.58,75.63,75.48,75.56,46018.40736294517,53.6187,53.6542,53.5478,53.6045,46018.4074
2015-03-06 11:50:00,75.56,75.75,75.53,75.74,49719.88795518207,53.6045,53.7393,53.5832,53.7322,49719.888
2015-03-06 12:00:00,75.74,75.77,75.66,75.71,40516.20648259304,53.7322,53.7535,53.6755,53.7109,40516.2065
2015-03-06 12:10:00,75.71,75.72,75.52,75.53,53921.56862745097,53.7109,53.718,53.5761,53.5832,53921.5686
2015-03-06 12:20:00,75.54,75.55,75.35,75.35,87034.81392557021,53.5903,53.5974,53.4555,53.4555,87034.8139
2015-03-06 12:30:00,75.37,75.59,75.36,75.47,59923.96958783513,53.4697,53.6258,53.4626,53.5407,59923.9696
2015-03-06 12:40:00,75.47,75.47,75.38,75.42,38215.28611444577,53.5407,53.5407,53.4768,53.5052,38215.2861
2015-03-06 12:50:00,75.44,75.49,75.26,75.28,62625.050020008,53.5194,53.5548,53.3917,53.4059,62625.05
2015-03-06 13:00:00,75.27,75.4,75.19,75.24,70628.2513005202,53.3988,53.491,53.342,53.3775,70628.2513
2015-03-06 13:10:00,75.24,75.28,75.19,75.28,58023.20928371348,53.3775,53.4059,53.342,53.4059,58023.2093
2015-03-06 13:20:00,75.27,75.33,75.15,75.18,96538.61544617846,53.3988,53.4413,53.3136,53.3349,96538.6154
2015-03-06 13:30:00,75.17,75.19,74.9,74.97,112244.89795918364,53.3278,53.342,53.1363,53.1859,112244.898
2015-03-06 13:40:00,74.96,75.02,74.84,74.99,87835.13405362144,53.1789,53.2214,53.0937,53.2001,87835.1341
2015-03-06 13:50:00,74.99,75.15,74.95,75.14,74929.97198879551,53.2001,53.3136,53.1718,53.3065,74929.972
2015-03-06 14:00:00,75.16,75.18,75.02,75.15,109743.8975590236,53.3207,53.3349,53.2214,53.3136,109743.8976
2015-03-06 14:10:00,75.15,75.36,75.14,75.25,51820.72829131652,53.3136,53.4626,53.3065,53.3846,51820.7283
2015-03-06 14:20:00,75.25,75.25,75.02,75.03,68027.21088435373,53.3846,53.3846,53.2214,53.2285,68027.2109
2015-03-06 14:30:00,75.03,75.06,74.83,74.83,102040.8163265306,53.2285,53.2498,53.0866,53.0866,102040.8163
2015-03-06 14:40:00,74.83,74.89,74.75,74.88,96038.41536614644,53.0866,53.1292,53.0299,53.1221,96038.4154
2015-03-06 14:50:00,74.9,74.99,74.69,74.7,117446.9787915166,53.1363,53.2001,52.9873,52.9944,117446.9788
2015-03-06 15:00:00,74.69,74.92,74.68,74.86,90236.0944377751,52.9873,53.1505,52.9802,53.1079,90236.0944
2015-03-06 15:10:00,74.87,74.88,74.71,74.82,108843.53741496598,53.115,53.1221,53.0015,53.0795,108843.5374
2015-03-06 15:20:00,74.82,74.89,74.68,74.74,166166.46658663463,53.0795,53.1292,52.9802,53.0228,166166.4666
2015-03-06 15:30:00,74.75,74.8,74.58,74.66,228091.2364945978,53.0299,53.0653,52.9093,52.966,228091.2365
2015-03-06 15:40:00,74.64,74.65,74.48,74.55,213185.27410964383,52.9518,52.9589,52.8383,52.888,213185.2741
2015-03-06 15:50:00,74.55,74.74,74.54,74.73,457583.03321328526,52.888,53.0228,52.8809,53.0157,457583.0332
2015-03-09 09:30:00,74.76,75.03,74.56,74.77,102040.8163265306,53.037,53.2285,52.8951,53.0441,102040.8163
2015-03-09 09:40:00,74.76,74.85,74.61,74.67,52721.08843537414,53.037,53.1008,52.9306,52.9731,52721.0884
2015-03-09 09:50:00,74.69,74.74,74.61,74.74,71828.73149259703,52.9873,53.0228,52.9306,53.0228,71828.7315
2015-03-09 10:00:00,74.73,75.04,74.68,74.98,129351.7406962785,53.0157,53.2356,52.9802,53.193,129351.7407
2015-03-09 10:10:00,74.99,75.41,74.92,75.41,48419.36774709883,53.2001,53.4981,53.1505,53.4981,48419.3677
2015-03-09 10:20:00,75.4,75.45,75.26,75.37,53221.28851540616,53.491,53.5265,53.3917,53.4697,53221.2885
2015-03-09 10:30:00,75.35,75.59,75.3,75.52,64825.93037214885,53.4555,53.6258,53.4201,53.5761,64825.9304
2015-03-09 10:40:00,75.52,75.69,75.51,75.65,54621.84873949579,53.5761,53.6967,53.569,53.6684,54621.8487
2015-03-09 10:50:00,75.67,75.69,75.54,75.54,54921.968787515,53.6825,53.6967,53.5903,53.5903,54921.9688
2015-03-09 11:00:00,75.53,75.66,75.5,75.55,70628.2513005202,53.5832,53.6755,53.5619,53.5974,70628.2513
2015-03-09 11:10:00,75.56,75.61,75.53,75.59,78731.49259703881,53.6045,53.64,53.5832,53.6258,78731.4926
2015-03-09 11:20:00,75.59,75.66,75.53,75.63,70228.09123649458,53.6258,53.6755,53.5832,53.6542,70228.0912
2015-03-09 11:30:00,75.63,75.75,75.62,75.69,59023.6094437775,53.6542,53.7393,53.6471,53.6967,59023.6094
2015-03-09 11:40:00,75.68,75.71,75.58,75.59,88035.21408563424,53.6896,53.7109,53.6187,53.6258,88035.2141
2015-03-09 11:50:00,75.58,75.59,75.38,75.45,81832.73309323729,53.6187,53.6258,53.4768,53.5265,81832.7331
2015-03-09 12:00:00,75.45,75.48,75.32,75.38,72829.13165266106,53.5265,53.5478,53.4342,53.4768,72829.1317
2015-03-09 12:10:00,75.37,75.43,75.31,75.41,38515.40616246498,53.4697,53.5123,53.4272,53.4981,38515.4062
2015-03-09 12:20:00,75.42,75.47,75.33,75.37,40316.12645058023,53.5052,53.5407,53.4413,53.4697,40316.1265
2015-03-09 12:30:00,75.38,75.47,75.36,75.46,44417.76710684273,53.4768,53.5407,53.4626,53.5336,44417.7671
2015-03-09 12:40:00,75.47,75.53,75.42,75.49,50220.08803521408,53.5407,53.5832,53.5052,53.5548,50220.088
2015-03-09 12:50:00,75.49,75.55,75.47,75.5,41016.406562625045,53.5548,53.5974,53.5407,53.5619,41016.4066
2015-03-09 13:00:00,75.51,75.52,75.37,75.37,58123.24929971988,53.569,53.5761,53.4697,53.4697,58123.2493
2015-03-09 13:10:00,75.38,75.43,75.28,75.31,60624.24969987995,53.4768,53.5123,53.4059,53.4272,60624.2497
2015-03-09 13:20:00,75.32,75.37,75.28,75.28,75830.33213285313,53.4342,53.4697,53.4059,53.4059,75830.3321
2015-03-09 13:30:00,75.3,75.44,75.29,75.33,53821.52861144457,53.4201,53.5194,53.413,53.4413,53821.5286
2015-03-09 13:40:00,75.32,75.46,75.32,75.38,38115.24609843937,53.4342,53.5336,53.4342,53.4768,38115.2461
2015-03-09 13:50:00,75.37,75.41,75.25,75.29,51220.48819527811,53.4697,53.4981,53.3846,53.413,51220.4882
2015-03-09 14:00:00,75.3,75.36,75.26,75.28,53121.24849939976,53.4201,53.4626,53.3917,53.4059,53121.2485
2015-03-09 14:10:00,75.27,75.28,75.15,75.17,72729.09163665466,53.3988,53.4059,53.3136,53.3278,72729.0916
2015-03-09 14:20:00,75.16,75.17,75.05,75.08,64325.73029211684,53.3207,53.3278,53.2427,53.264,64325.7303
2015-03-09 14:30:00,75.07,75.1,74.93,75.03,168167.2669067627,53.2569,53.2782,53.1576,53.2285,168167.2669
2015-03-09 14:40:00,75.04,75.21,75.01,75.2,65126.05042016806,53.2356,53.3562,53.2143,53.3491,65126.0504
2015-03-09 14:50:00,75.2,75.27,75.14,75.2,47919.16766706682,53.3491,53.3988,53.3065,53.3491,47919.1677
2015-03-09 15:00:00,75.2,75.24,75.15,75.19,57122.84913965585,53.3491,53.3775,53.3136,53.342,57122.8491
2015-03-09 15:10:00,75.2,75.22,75.03,75.03,68327.33093237295,53.3491,53.3633,53.2285,53.2285,68327.3309
2015-03-09 15:20:00,75.03,75.08,74.96,74.98,65726.29051620647,53.2285,53.264,53.1789,53.193,65726.2905
2015-03-09 15:30:00,74.98,75.07,74.95,74.96,69627.85114045617,53.193,53.2569,53.1718,53.1789,69627.8511
2015-03-09 15:40:00,74.95,74.96,74.85,74.85,110144.0576230492,53.1718,53.1789,53.1008,53.1008,110144.0576
2015-03-09 15:50:00,74.86,74.88,74.74,74.76,177270.9083633453,53.1079,53.1221,53.0228,53.037,177270.9084
2015-03-10 09:30:00,73.84,74.36,73.84,74.13,129051.62064825928,52.3843,52.7532,52.3843,52.59,129051.6206
2015-03-10 09:40:00,74.15,74.36,73.91,74.26,91136.45458183272,52.6042,52.7532,52.4339,52.6823,91136.4546
2015-03-10 09:50:00,74.25,74.49,74.17,74.28,44117.64705882352,52.6752,52.8454,52.6184,52.6964,44117.6471
2015-03-10 10:00:00,74.28,74.42,74.03,74.06,73529.41176470587,52.6964,52.7958,52.5191,52.5404,73529.4118
2015-03-10 10:10:00,74.04,74.08,73.76,73.78,132653.0612244898,52.5262,52.5546,52.3275,52.3417,132653.0612
2015-03-10 10:20:00,73.8,73.86,73.65,73.68,117146.8587434974,52.3559,52.3985,52.2495,52.2708,117146.8587
2015-03-10 10:30:00,73.68,74.0,73.67,73.89,66426.5706282513,52.2708,52.4978,52.2637,52.4198,66426.5706
2015-03-10 10:40:00,73.89,74.18,73.88,74.12,84433.77350940375,52.4198,52.6255,52.4127,52.5829,84433.7735
2015-03-10 10:50:00,74.12,74.22,73.99,74.13,106942.77711084433,52.5829,52.6539,52.4907,52.59,106942.7771
2015-03-10 11:00:00,74.13,74.39,74.09,74.32,76430.57222889154,52.59,52.7745,52.5616,52.7248,76430.5722
2015-03-10 11:10:00,74.32,74.32,74.19,74.27,42116.84673869547,52.7248,52.7248,52.6326,52.6893,42116.8467
2015-03-10 11:20:00,74.27,74.29,74.11,74.16,47018.8075230092,52.6893,52.7035,52.5758,52.6113,47018.8075
2015-03-10 11:30:00,74.13,74.21,74.12,74.16,67727.09083633452,52.59,52.6468,52.5829,52.6113,67727.0908
2015-03-10 11:40:00,74.13,74.18,73.91,73.92,58723.4893957583,52.59,52.6255,52.4339,52.441,58723.4894
2015-03-10 11:50:00,73.91,74.07,73.86,73.86,39015.60624249699,52.4339,52.5475,52.3985,52.3985,39015.6062
2015-03-10 12:00:00,73.87,73.87,73.69,73.75,59323.72949179672,52.4056,52.4056,52.2779,52.3204,59323.7295
2015-03-10 12:10:00,73.75,73.84,73.72,73.76,69027.61104441776,52.3204,52.3843,52.2992,52.3275,69027.611
2015-03-10 12:20:00,73.75,73.77,73.52,73.61,51820.72829131652,52.3204,52.3346,52.1573,52.2211,51820.7283
2015-03-10 12:30:00,73.6,73.74,73.57,73.67,68027.21088435373,52.214,52.3133,52.1927,52.2637,68027.2109
2015-03-10 12:40:00,73.67,73.76,73.59,73.66,60224.08963585433,52.2637,52.3275,52.2069,52.2566,60224.0896
2015-03-10 12:50:00,73.66,73.72,73.58,73.69,67827.13085234092,52.2566,52.2992,52.1998,52.2779,67827.1309
2015-03-10 13:00:00,73.69,73.8,73.67,73.74,56622.64905962384,52.2779,52.3559,52.2637,52.3133,56622.6491
2015-03-10 13:10:00,73.73,73.86,73.73,73.81,42016.80672268907,52.3063,52.3985,52.3063,52.363,42016.8067
2015-03-10 13:20:00,73.83,73.98,73.83,73.87,38015.20608243297,52.3772,52.4836,52.3772,52.4056,38015.2061
2015-03-10 13:30:00,73.85,73.86,73.75,73.75,39215.6862745098,52.3914,52.3985,52.3204,52.3204,39215.6863
2015-03-10 13:40:00,73.75,73.76,73.69,73.73,57623.04921968787,52.3204,52.3275,52.2779,52.3063,57623.0492
2015-03-10 13:50:00,73.73,73.76,73.66,73.71,45418.16726690676,52.3063,52.3275,52.2566,52.2921,45418.1673
2015-03-10 14:00:00,73.71,73.9,73.69,73.87,57723.08923569427,52.2921,52.4269,52.2779,52.4056,57723.0892
2015-03-10 14:10:00,73.86,73.91,73.69,73.72,58523.40936374549,52.3985,52.4339,52.2779,52.2992,58523.4094
2015-03-10 14:20:00,73.72,73.76,73.68,73.76,60724.28971588635,52.2992,52.3275,52.2708,52.3275,60724.2897
2015-03-10 14:30:00,73.76,73.81,73.73,73.75,79831.93277310923,52.3275,52.363,52.3063,52.3204,79831.9328
2015-03-10 14:40:00,73.75,73.84,73.68,73.75,73529.41176470587,52.3204,52.3843,52.2708,52.3204,73529.4118
2015-03-10 14:50:00,73.74,73.87,73.74,73.81,54921.968787515,52.3133,52.4056,52.3133,52.363,54921.9688
2015-03-10 15:00:00,73.81,73.85,73.77,73.84,80432.17286914765,52.363,52.3914,52.3346,52.3843,80432.1729
2015-03-10 15:10:00,73.85,73.94,73.76,73.93,80632.25290116045,52.3914,52.4552,52.3275,52.4481,80632.2529
2015-03-10 15:20:00,73.93,74.04,73.91,73.97,96538.61544617846,52.4481,52.5262,52.4339,52.4765,96538.6154
2015-03-10 15:30:00,73.96,73.97,73.85,73.92,96538.61544617846,52.4694,52.4765,52.3914,52.441,96538.6154
2015-03-10 15:40:00,73.92,74.01,73.91,73.98,158463.38535414165,52.441,52.5049,52.4339,52.4836,158463.3854
2015-03-10 15:50:00,73.98,73.99,73.83,73.85,363145.25810324127,52.4836,52.4907,52.3772,52.3914,363145.2581
2015-03-11 09:30:00,73.59,74.14,73.53,73.83,125750.300120048,52.2069,52.5971,52.1644,52.3772,125750.3001
2015-03-11 09:40:00,73.84,74.12,73.73,73.91,38215.28611444577,52.3843,52.5829,52.3063,52.4339,38215.2861
2015-03-11 09:50:00,73.91,74.0,73.66,73.95,54021.60864345737,52.4339,52.4978,52.2566,52.4623,54021.6086
2015-03-11 10:00:00,73.95,74.12,73.91,73.99,66226.4905962385,52.4623,52.5829,52.4339,52.4907,66226.4906
2015-03-11 10:10:00,73.97,74.11,73.89,74.03,88635.45418167266,52.4765,52.5758,52.4198,52.5191,88635.4542
2015-03-11 10:20:00,74.03,74.34,74.01,74.34,49719.88795518207,52.5191,52.739,52.5049,52.739,49719.888
2015-03-11 10:30:00,74.31,74.33,73.79,73.81,92436.97478991596,52.7177,52.7319,52.3488,52.363,92436.9748
2015-03-11 10:40:00,73.8,73.99,73.77,73.93,80132.05282112844,52.3559,52.4907,52.3346,52.4481,80132.0528
2015-03-11 10:50:00,73.92,74.2,73.91,74.06,46018.40736294517,52.441,52.6397,52.4339,52.5404,46018.4074
2015-03-11 11:00:00,74.09,74.25,74.08,74.24,49119.64785914365,52.5616,52.6752,52.5546,52.6681,49119.6479
2015-03-11 11:10:00,74.24,74.31,74.16,74.2,36014.40576230492,52.6681,52.7177,52.6113,52.6397,36014.4058
2015-03-11 11:20:00,74.2,74.43,74.16,74.4,53821.52861144457,52.6397,52.8029,52.6113,52.7816,53821.5286
2015-03-11 11:30:00,74.4,74.41,74.26,74.28,33613.44537815126,52.7816,52.7887,52.6823,52.6964,33613.4454
2015-03-11 11:40:00,74.27,74.37,74.2,74.31,39615.84633853541,52.6893,52.7603,52.6397,52.7177,39615.8463
2015-03-11 11:50:00,74.31,74.33,74.11,74.17,35814.32573029211,52.7177,52.7319,52.5758,52.6184,35814.3257
2015-03-11 12:00:00,74.17,74.24,74.12,74.14,48519.40776310524,52.6184,52.6681,52.5829,52.5971,48519.4078
2015-03-11 12:10:00,74.12,74.28,74.11,74.21,47719.08763505401,52.5829,52.6964,52.5758,52.6468,47719.0876
2015-03-11 12:20:00,74.19,74.25,74.15,74.16,55322.12885154061,52.6326,52.6752,52.6042,52.6113,55322.1289
2015-03-11 12:30:00,74.17,74.22,74.1,74.22,45818.32733093237,52.6184,52.6539,52.5687,52.6539,45818.3273
2015-03-11 12:40:00,74.21,74.31,74.2,74.28,48919.56782713085,52.6468,52.7177,52.6397,52.6964,48919.5678
2015-03-11 12:50:00,74.28,74.35,74.21,74.33,51620.648259303714,52.6964,52.7461,52.6468,52.7319,51620.6483
2015-03-11 13:00:00,74.31,74.39,74.25,74.36,42016.80672268907,52.7177,52.7745,52.6752,52.7532,42016.8067
2015-03-11 13:10:00,74.36,74.47,74.35,74.41,46118.447378951576,52.7532,52.8312,52.7461,52.7887,46118.4474
2015-03-11 13:20:00,74.41,74.48,74.37,74.4,54821.9287715086,52.7887,52.8383,52.7603,52.7816,54821.9288
2015-03-11 13:30:00,74.39,74.41,74.29,74.37,53521.40856342536,52.7745,52.7887,52.7035,52.7603,53521.4086
2015-03-11 13:40:00,74.36,74.43,74.25,74.26,52220.88835534213,52.7532,52.8029,52.6752,52.6823,52220.8884
2015-03-11 13:50:00,74.26,74.42,74.23,74.36,48619.44777911164,52.6823,52.7958,52.661,52.7532,48619.4478
2015-03-11 14:00:00,74.36,74.54,74.33,74.47,48119.24769907963,52.7532,52.8809,52.7319,52.8312,48119.2477
2015-03-11 14:10:00,74.46,74.61,74.43,74.55,57322.92917166866,52.8241,52.9306,52.8029,52.888,57322.9292
2015-03-11 14:20:00,74.55,74.59,74.46,74.53,48419.36774709883,52.888,52.9164,52.8241,52.8738,48419.3677
2015-03-11 14:30:00,74.53,74.58,74.47,74.57,49019.60784313725,52.8738,52.9093,52.8312,52.9022,49019.6078
2015-03-11 14:40:00,74.57,74.61,74.45,74.6,60924.36974789915,52.9022,52.9306,52.817,52.9235,60924.3697
2015-03-11 14:50:00,74.6,74.64,74.54,74.62,53321.32853141256,52.9235,52.9518,52.8809,52.9376,53321.3285
2015-03-11 15:00:00,74.62,74.62,74.46,74.47,80332.13285314124,52.9376,52.9376,52.8241,52.8312,80332.1329
2015-03-11 15:10:00,74.47,74.52,74.43,74.45,97138.85554221689,52.8312,52.8667,52.8029,52.817,97138.8555
2015-03-11 15:20:00,74.46,74.46,74.23,74.23,94437.775110044,52.8241,52.8241,52.661,52.661,94437.7751
2015-03-11 15:30:00,74.23,74.29,74.17,74.28,126350.54021608642,52.661,52.7035,52.6184,52.6964,126350.5402
2015-03-11 15:40:00,74.29,74.31,74.18,74.2,145658.26330532212,52.7035,52.7177,52.6255,52.6397,145658.2633
2015-03-11 15:50:00,74.2,74.3,74.19,74.24,259303.72148859545,52.6397,52.7106,52.6326,52.6681,259303.7215
2015-03-12 09:30:00,74.68,74.79,74.27,74.43,115146.05842336934,52.9802,53.0582,52.6893,52.8029,115146.0584
2015-03-12 09:40:00,74.43,74.55,74.24,74.47,51420.56822729091,52.8029,52.888,52.6681,52.8312,51420.5682
2015-03-12 09:50:00,74.48,74.49,74.2,74.32,67727.09083633452,52.8383,52.8454,52.6397,52.7248,67727.0908
2015-03-12 10:00:00,74.31,74.62,74.27,74.51,106642.65706282512,52.7177,52.9376,52.6893,52.8596,106642.6571
2015-03-12 10:10:00,74.51,74.6,74.47,74.57,51820.72829131652,52.8596,52.9235,52.8312,52.9022,51820.7283
2015-03-12 10:20:00,74.57,74.72,74.55,74.72,51620.648259303714,52.9022,53.0086,52.888,53.0086,51620.6483
2015-03-12 10:30:00,74.71,74.72,74.53,74.61,123549.41976790717,53.0015,53.0086,52.8738,52.9306,123549.4198
2015-03-12 10:40:00,74.61,74.62,74.47,74.5,72228.89155662264,52.9306,52.9376,52.8312,52.8525,72228.8916
2015-03-12 10:50:00,74.5,74.65,74.5,74.58,41516.60664265706,52.8525,52.9589,52.8525,52.9093,41516.6066
2015-03-12 11:00:00,74.58,74.59,74.51,74.54,70728.2913165266,52.9093,52.9164,52.8596,52.8809,70728.2913
2015-03-12 11:10:00,74.55,74.71,74.53,74.68,64625.85034013605,52.888,53.0015,52.8738,52.9802,64625.8503
2015-03-12 11:20:00,74.68,74.74,74.59,74.73,46618.64745898359,52.9802,53.0228,52.9164,53.0157,46618.6475
2015-03-12 11:30:00,74.73,74.77,74.65,74.74,96938.77551020408,53.0157,53.0441,52.9589,53.0228,96938.7755
2015-03-12 11:40:00,74.73,74.73,74.62,74.68,60624.24969987995,53.0157,53.0157,52.9376,52.9802,60624.2497
2015-03-12 11:50:00,74.68,74.7,74.59,74.59,44017.60704281712,52.9802,52.9944,52.9164,52.9164,44017.607
2015-03-12 12:00:00,74.58,74.67,74.5,74.64,70328.131252501,52.9093,52.9731,52.8525,52.9518,70328.1313
2015-03-12 12:10:00,74.63,74.63,74.54,74.56,49219.687875150055,52.9447,52.9447,52.8809,52.8951,49219.6879
2015-03-12 12:20:00,74.56,74.65,74.53,74.64,46618.64745898359,52.8951,52.9589,52.8738,52.9518,46618.6475
2015-03-12 12:30:00,74.64,74.67,74.56,74.57,45018.00720288115,52.9518,52.9731,52.8951,52.9022,45018.0072
2015-03-12 12:40:00,74.59,74.64,74.56,74.58,51020.4081632653,52.9164,52.9518,52.8951,52.9093,51020.4082
2015-03-12 12:50:00,74.59,74.75,74.58,74.67,36414.56582633053,52.9164,53.0299,52.9093,52.9731,36414.5658
2015-03-12 13:00:00,74.66,74.87,74.66,74.85,68527.41096438575,52.966,53.115,52.966,53.1008,68527.411
2015-03-12 13:10:00,74.86,74.99,74.86,74.98,49519.80792316926,53.1079,53.2001,53.1079,53.193,49519.8079
2015-03-12 13:20:00,74.96,75.02,74.88,74.92,55422.16886754701,53.1789,53.2214,53.1221,53.1505,55422.1689
2015-03-12 13:30:00,74.91,74.91,74.8,74.8,57723.08923569427,53.1434,53.1434,53.0653,53.0653,57723.0892
2015-03-12 13:40:00,74.8,74.9,74.77,74.88,49619.84793917566,53.0653,53.1363,53.0441,53.1221,49619.8479
2015-03-12 13:50:00,74.87,74.91,74.77,74.78,52020.80832332933,53.115,53.1434,53.0441,53.0512,52020.8083
2015-03-12 14:00:00,74.77,74.8,74.72,74.77,61024.409763905554,53.0441,53.0653,53.0086,53.0441,61024.4098
2015-03-12 14:10:00,74.77,74.81,74.71,74.74,128751.50060024008,53.0441,53.0724,53.0015,53.0228,128751.5006
2015-03-12 14:20:00,74.75,74.76,74.51,74.52,105442.17687074828,53.0299,53.037,52.8596,52.8667,105442.1769
2015-03-12 14:30:00,74.52,74.59,74.46,74.58,91436.57462985194,52.8667,52.9164,52.8241,52.9093,91436.5746
2015-03-12 14:40:00,74.58,74.59,74.49,74.5,76430.57222889154,52.9093,52.9164,52.8454,52.8525,76430.5722
2015-03-12 14:50:00,74.49,74.59,74.46,74.57,93637.4549819928,52.8454,52.9164,52.8241,52.9022,93637.455
2015-03-12 15:00:00,74.57,74.69,74.56,74.63,77731.09243697478,52.9022,52.9873,52.8951,52.9447,77731.0924
2015-03-12 15:10:00,74.64,74.68,74.58,74.6,71728.69147659063,52.9518,52.9802,52.9093,52.9235,71728.6915
2015-03-12 15:20:00,74.6,74.62,74.56,74.6,153661.46458583433,52.9235,52.9376,52.8951,52.9235,153661.4646
2015-03-12 15:30:00,74.6,74.61,74.48,74.52,149359.743897559,52.9235,52.9306,52.8383,52.8667,149359.7439
2015-03-12 15:40:00,74.52,74.63,74.5,74.58,211884.7539015606,52.8667,52.9447,52.8525,52.9093,211884.7539
2015-03-12 15:50:00,74.58,74.66,74.51,74.56,386954.78191276506,52.9093,52.966,52.8596,52.8951,386954.7819
2015-03-13 09:30:00,73.77,73.93,73.28,73.31,160364.1456582633,52.3346,52.4481,51.987,52.0083,160364.1457
2015-03-13 09:40:00,73.28,73.58,73.28,73.51,133853.54141656662,51.987,52.1998,51.987,52.1502,133853.5414
2015-03-13 09:50:00,73.51,73.71,73.48,73.58,108343.33733493397,52.1502,52.2921,52.1289,52.1998,108343.3373
2015-03-13 10:00:00,73.54,73.56,73.3,73.32,95138.05522208882,52.1715,52.1856,52.0012,52.0154,95138.0552
2015-03-13 10:10:00,73.34,73.42,73.27,73.41,79531.81272509003,52.0296,52.0863,51.9799,52.0792,79531.8127
2015-03-13 10:20:00,73.4,73.43,73.3,73.37,91136.45458183272,52.0721,52.0934,52.0012,52.0509,91136.4546
2015-03-13 10:30:00,73.37,73.53,73.28,73.53,122549.01960784312,52.0509,52.1644,51.987,52.1644,122549.0196
2015-03-13 10:40:00,73.52,73.63,73.44,73.5,109443.7775110044,52.1573,52.2353,52.1005,52.1431,109443.7775
2015-03-13 10:50:00,73.48,73.48,73.17,73.18,157462.98519407763,52.1289,52.1289,51.909,51.9161,157462.9852
2015-03-13 11:00:00,73.17,73.22,73.07,73.22,102140.856342537,51.909,51.9444,51.838,51.9444,102140.8563
2015-03-13 11:10:00,73.21,73.28,73.03,73.04,158363.34533813523,51.9373,51.987,51.8097,51.8167,158363.3453
2015-03-13 11:20:00,73.05,73.07,72.86,72.94,130752.30092036811,51.8238,51.838,51.689,51.7458,130752.3009
2015-03-13 11:30:00,72.92,72.99,72.9,72.96,90036.0144057623,51.7316,51.7813,51.7174,51.76,90036.0144
2015-03-13 11:40:00,72.96,72.97,72.63,72.67,117146.8587434974,51.76,51.7671,51.5259,51.5543,117146.8587
2015-03-13 11:50:00,72.66,72.9,72.6,72.76,176570.6282513005,51.5472,51.7174,51.5046,51.6181,176570.6283
2015-03-13 12:00:00,72.77,72.78,72.69,72.74,139955.98239295717,51.6252,51.6323,51.5684,51.6039,139955.9824
2015-03-13 12:10:00,72.74,72.83,72.7,72.79,85534.21368547418,51.6039,51.6678,51.5755,51.6394,85534.2137
2015-03-13 12:20:00,72.79,72.82,72.7,72.73,103441.37655062025,51.6394,51.6607,51.5755,51.5968,103441.3766
2015-03-13 12:30:00,72.73,73.05,72.73,72.99,60924.36974789915,51.5968,51.8238,51.5968,51.7813,60924.3697
2015-03-13 12:40:00,73.0,73.03,72.9,72.92,53421.36854741896,51.7884,51.8097,51.7174,51.7316,53421.3685
2015-03-13 12:50:00,72.91,73.09,72.91,73.04,107543.01720688274,51.7245,51.8522,51.7245,51.8167,107543.0172
2015-03-13 13:00:00,73.03,73.22,72.99,73.22,120148.05922368946,51.8097,51.9444,51.7813,51.9444,120148.0592
2015-03-13 13:10:00,73.22,73.25,73.15,73.25,64625.85034013605,51.9444,51.9657,51.8948,51.9657,64625.8503
2015-03-13 13:20:00,73.24,73.24,72.96,72.97,81232.49299719887,51.9586,51.9586,51.76,51.7671,81232.493
2015-03-13 13:30:00,72.97,73.04,72.86,72.86,79031.61264505802,51.7671,51.8167,51.689,51.689,79031.6126
2015-03-13 13:40:00,72.87,72.89,72.79,72.86,101040.41616646656,51.6961,51.7103,51.6394,51.689,101040.4162
2015-03-13 13:50:00,72.86,72.88,72.69,72.72,106742.69707883152,51.689,51.7032,51.5684,51.5897,106742.6971
2015-03-13 14:00:00,72.74,72.74,72.56,72.57,100240.09603841536,51.6039,51.6039,51.4762,51.4833,100240.096
2015-03-13 14:10:00,72.58,72.64,72.53,72.59,76330.53221288514,51.4904,51.533,51.4549,51.4975,76330.5322
2015-03-13 14:20:00,72.59,72.61,72.47,72.61,84833.93357342936,51.4975,51.5117,51.4124,51.5117,84833.9336
2015-03-13 14:30:00,72.61,72.64,72.54,72.54,80632.25290116045,51.5117,51.533,51.462,51.462,80632.2529
2015-03-13 14:40:00,72.54,72.57,72.47,72.48,102140.856342537,51.462,51.4833,51.4124,51.4195,102140.8563
2015-03-13 14:50:00,72.47,72.58,72.37,72.58,126550.62024809922,51.4124,51.4904,51.3414,51.4904,126550.6202
2015-03-13 15:00:00,72.58,72.6,72.47,72.49,101840.7362945178,51.4904,51.5046,51.4124,51.4266,101840.7363
2015-03-13 15:10:00,72.49,72.6,72.45,72.53,111244.49779911964,51.4266,51.5046,51.3982,51.4549,111244.4978
2015-03-13 15:20:00,72.54,72.63,72.45,72.63,122749.09963985592,51.462,51.5259,51.3982,51.5259,122749.0996
2015-03-13 15:30:00,72.63,72.69,72.59,72.68,148359.343737495,51.5259,51.5684,51.4975,51.5614,148359.3437
2015-03-13 15:40:00,72.68,72.8,72.66,72.67,280812.32492997195,51.5614,51.6465,51.5472,51.5543,280812.3249
2015-03-13 15:50:00,72.67,72.9,72.66,72.82,749099.6398559423,51.5543,51.7174,51.5472,51.6607,749099.6399
2015-03-16 09:30:00,72.35,72.75,72.13,72.23,221388.55542216884,51.3272,51.611,51.1712,51.2421,221388.5554
2015-03-16 09:40:00,72.27,72.32,72.09,72.12,83733.49339735894,51.2705,51.306,51.1428,51.1641,83733.4934
2015-03-16 09:50:00,72.14,72.45,72.13,72.39,119247.69907963184,51.1783,51.3982,51.1712,51.3556,119247.6991
2015-03-16 10:00:00,72.45,72.5,72.26,72.27,85334.13365346138,51.3982,51.4337,51.2634,51.2705,85334.1337
2015-03-16 10:10:00,72.27,72.34,72.12,72.21,83633.45338135253,51.2705,51.3201,51.1641,51.2279,83633.4534
2015-03-16 10:20:00,72.22,72.3,72.13,72.21,175470.18807523008,51.235,51.2918,51.1712,51.2279,175470.1881
2015-03-16 10:30:00,72.22,72.23,72.07,72.19,74229.69187675069,51.235,51.2421,51.1286,51.2137,74229.6919
2015-03-16 10:40:00,72.19,72.23,72.1,72.1,103941.57663065226,51.2137,51.2421,51.1499,51.1499,103941.5766
2015-03-16 10:50:00,72.09,72.24,72.09,72.17,64225.69027611044,51.1428,51.2492,51.1428,51.1995,64225.6903
2015-03-16 11:00:00,72.18,72.22,72.13,72.19,62525.0100040016,51.2066,51.235,51.1712,51.2137,62525.01
2015-03-16 11:10:00,72.19,72.22,72.15,72.16,167166.86674669865,51.2137,51.235,51.1854,51.1924,167166.8667
2015-03-16 11:20:00,72.16,72.22,72.09,72.13,99839.93597438977,51.1924,51.235,51.1428,51.1712,99839.936
2015-03-16 11:30:00,72.13,72.22,72.12,72.21,90236.0944377751,51.1712,51.235,51.1641,51.2279,90236.0944
2015-03-16 11:40:00,72.21,72.47,72.17,72.45,105142.05682272908,51.2279,51.4124,51.1995,51.3982,105142.0568
2015-03-16 11:50:00,72.46,72.6,72.45,72.6,133753.5014005602,51.4053,51.5046,51.3982,51.5046,133753.5014
2015-03-16 12:00:00,72.6,72.87,72.58,72.81,60424.16966786714,51.5046,51.6961,51.4904,51.6536,60424.1697
2015-03-16 12:10:00,72.82,72.83,72.5,72.5,119847.93917567024,51.6607,51.6678,51.4337,51.4337,119847.9392
2015-03-16 12:20:00,72.52,72.63,72.5,72.61,126450.58023209282,51.4478,51.5259,51.4337,51.5117,126450.5802
2015-03-16 12:30:00,72.59,72.66,72.54,72.57,106842.73709483792,51.4975,51.5472,51.462,51.4833,106842.7371
2015-03-16 12:40:00,72.57,72.6,72.49,72.51,109843.93757503,51.4833,51.5046,51.4266,51.4407,109843.9376
2015-03-16 12:50:00,72.52,72.63,72.51,72.56,79231.69267707082,51.4478,51.5259,51.4407,51.4762,79231.6927
2015-03-16 13:00:00,72.56,72.56,72.46,72.49,85434.17366946778,51.4762,51.4762,51.4053,51.4266,85434.1737
2015-03-16 13:10:00,72.5,72.5,72.42,72.44,79831.93277310923,51.4337,51.4337,51.3769,51.3911,79831.9328
2015-03-16 13:20:00,72.44,72.57,72.43,72.53,78831.53261304522,51.3911,51.4833,51.384,51.4549,78831.5326
2015-03-16 13:30:00,72.54,72.8,72.49,72.76,140856.3425370148,51.462,51.6465,51.4266,51.6181,140856.3425
2015-03-16 13:40:00,72.76,72.86,72.76,72.82,63825.53021208483,51.6181,51.689,51.6181,51.6607,63825.5302
2015-03-16 13:50:00,72.82,72.83,72.64,72.67,88535.41416566625,51.6607,51.6678,51.533,51.5543,88535.4142
2015-03-16 14:00:00,72.64,72.77,72.64,72.69,70728.2913165266,51.533,51.6252,51.533,51.5684,70728.2913
2015-03-16 14:10:00,72.69,72.76,72.62,72.76,66626.6506602641,51.5684,51.6181,51.5188,51.6181,66626.6507
2015-03-16 14:20:00,72.77,72.91,72.77,72.77,68227.29091636655,51.6252,51.7245,51.6252,51.6252,68227.2909
2015-03-16 14:30:00,72.78,72.86,72.74,72.83,137254.9019607843,51.6323,51.689,51.6039,51.6678,137254.902
2015-03-16 14:40:00,72.83,72.92,72.83,72.88,116546.61864745898,51.6678,51.7316,51.6678,51.7032,116546.6186
2015-03-16 14:50:00,72.87,72.97,72.83,72.92,88335.33413365345,51.6961,51.7671,51.6678,51.7316,88335.3341
2015-03-16 15:00:00,72.92,72.96,72.87,72.89,93337.33493397356,51.7316,51.76,51.6961,51.7103,93337.3349
2015-03-16 15:10:00,72.89,72.96,72.89,72.94,161964.78591436573,51.7103,51.76,51.7103,51.7458,161964.7859
2015-03-16 15:20:00,72.93,72.98,72.9,72.96,158063.22529011604,51.7387,51.7742,51.7174,51.76,158063.2253
2015-03-16 15:30:00,72.96,72.97,72.85,72.89,202380.9523809524,51.76,51.7671,51.682,51.7103,202380.9524
2015-03-16 15:40:00,72.89,73.06,72.87,73.05,192577.0308123249,51.7103,51.8309,51.6961,51.8238,192577.0308
2015-03-16 15:50:00,73.05,73.14,72.98,73.08,285014.00560224085,51.8238,51.8877,51.7742,51.8451,285014.0056
2015-03-17 09:30:00,72.96,73.21,72.63,73.0,156962.7851140456,51.76,51.9373,51.5259,51.7884,156962.7851
2015-03-17 09:40:00,73.04,73.05,72.72,72.91,63225.29011604641,51.8167,51.8238,51.5897,51.7245,63225.2901
2015-03-17 09:50:00,72.89,73.01,72.81,72.91,76830.73229291716,51.7103,51.7955,51.6536,51.7245,76830.7323
2015-03-17 10:00:00,72.92,72.97,72.8,72.87,83833.53341336534,51.7316,51.7671,51.6465,51.6961,83833.5334
2015-03-17 10:10:00,72.87,72.93,72.71,72.89,64325.73029211684,51.6961,51.7387,51.5826,51.7103,64325.7303
2015-03-17 10:20:00,72.89,72.93,72.81,72.91,68727.49099639856,51.7103,51.7387,51.6536,51.7245,68727.491
2015-03-17 10:30:00,72.91,72.94,72.81,72.94,79531.81272509003,51.7245,51.7458,51.6536,51.7458,79531.8127
2015-03-17 10:40:00,72.94,72.94,72.8,72.82,55522.208883553416,51.7458,51.7458,51.6465,51.6607,55522.2089
2015-03-17 10:50:00,72.82,72.82,72.62,72.64,62324.92997198879,51.6607,51.6607,51.5188,51.533,62324.93
2015-03-17 11:00:00,72.64,72.66,72.45,72.51,72028.81152460983,51.533,51.5472,51.3982,51.4407,72028.8115
2015-03-17 11:10:00,72.5,72.51,72.22,72.24,105042.01680672268,51.4337,51.4407,51.235,51.2492,105042.0168
2015-03-17 11:20:00,72.23,72.54,72.2,72.54,55822.32893157262,51.2421,51.462,51.2208,51.462,55822.3289
2015-03-17 11:30:00,72.55,72.55,72.36,72.37,47519.00760304121,51.4691,51.4691,51.3343,51.3414,47519.0076
2015-03-17 11:40:00,72.37,72.38,72.2,72.29,84633.85354141655,51.3414,51.3485,51.2208,51.2847,84633.8535
2015-03-17 11:50:00,72.28,72.43,72.27,72.38,65726.29051620647,51.2776,51.384,51.2705,51.3485,65726.2905
2015-03-17 12:00:00,72.39,72.4,72.28,72.32,58323.32933173269,51.3556,51.3627,51.2776,51.306,58323.3293
2015-03-17 12:10:00,72.32,72.35,72.14,72.22,64425.77030812324,51.306,51.3272,51.1783,51.235,64425.7703
2015-03-17 12:20:00,72.23,72.48,72.22,72.44,48119.24769907963,51.2421,51.4195,51.235,51.3911,48119.2477
2015-03-17 12:30:00,72.43,72.72,72.4,72.7,60224.08963585433,51.384,51.5897,51.3627,51.5755,60224.0896
2015-03-17 12:40:00,72.69,72.75,72.61,72.62,52320.928371348535,51.5684,51.611,51.5117,51.5188,52320.9284
2015-03-17 12:50:00,72.62,72.69,72.57,72.69,54221.688675470185,51.5188,51.5684,51.4833,51.5684,54221.6887
2015-03-17 13:00:00,72.69,72.77,72.61,72.77,51020.4081632653,51.5684,51.6252,51.5117,51.6252,51020.4082
2015-03-17 13:10:00,72.76,72.85,72.69,72.77,74329.73189275709,51.6181,51.682,51.5684,51.6252,74329.7319
2015-03-17 13:20:00,72.76,72.77,72.59,72.6,59823.929571828725,51.6181,51.6252,51.4975,51.5046,59823.9296
2015-03-17 13:30:00,72.6,72.79,72.58,72.75,85434.17366946778,51.5046,51.6394,51.4904,51.611,85434.1737
2015-03-17 13:40:00,72.75,72.77,72.57,72.61,58723.4893957583,51.611,51.6252,51.4833,51.5117,58723.4894
2015-03-17 13:50:00,72.59,72.79,72.59,72.76,85534.21368547418,51.4975,51.6394,51.4975,51.6181,85534.2137
2015-03-17 14:00:00,72.77,72.78,72.57,72.57,76430.57222889154,51.6252,51.6323,51.4833,51.4833,76430.5722
2015-03-17 14:10:00,72.59,72.61,72.41,72.45,69327.73109243697,51.4975,51.5117,51.3698,51.3982,69327.7311
2015-03-17 14:20:00,72.45,72.49,72.34,72.36,53421.36854741896,51.3982,51.4266,51.3201,51.3343,53421.3685
2015-03-17 14:30:00,72.35,72.41,72.18,72.28,103541.41656662663,51.3272,51.3698,51.2066,51.2776,103541.4166
2015-03-17 14:40:00,72.27,72.32,72.22,72.24,70128.05122048818,51.2705,51.306,51.235,51.2492,70128.0512
2015-03-17 14:50:00,72.24,72.35,72.19,72.33,75230.09203681472,51.2492,51.3272,51.2137,51.3131,75230.092
2015-03-17 15:00:00,72.33,72.33,72.24,72.3,93237.29491796716,51.3131,51.3131,51.2492,51.2918,93237.2949
2015-03-17 15:10:00,72.29,72.33,72.22,72.29,129651.86074429772,51.2847,51.3131,51.235,51.2847,129651.8607
2015-03-17 15:20:00,72.28,72.3,72.21,72.24,108543.41736694676,51.2776,51.2918,51.2279,51.2492,108543.4174
2015-03-17 15:30:00,72.24,72.42,72.24,72.33,175170.06802721086,51.2492,51.3769,51.2492,51.3131,175170.068
2015-03-17 15:40:00,72.34,72.4,72.29,72.37,117346.9387755102,51.3201,51.3627,51.2847,51.3414,117346.9388
2015-03-17 15:50:00,72.37,72.46,72.31,72.32,251800.7202881152,51.3414,51.4053,51.2989,51.306,251800.7203
2015-03-18 09:30:00,72.03,72.05,71.75,71.88,151360.54421768707,51.1002,51.1144,50.9016,50.9938,151360.5442
2015-03-18 09:40:00,71.88,71.97,71.77,71.78,56122.44897959183,50.9938,51.0577,50.9158,50.9229,56122.449
2015-03-18 09:50:00,71.79,71.97,71.72,71.94,61124.44977991196,50.93,51.0577,50.8803,51.0364,61124.4498
2015-03-18 10:00:00,71.95,72.21,71.92,72.14,58823.5294117647,51.0435,51.2279,51.0222,51.1783,58823.5294
2015-03-18 10:10:00,72.14,72.36,72.05,72.33,55822.32893157262,51.1783,51.3343,51.1144,51.3131,55822.3289
2015-03-18 10:20:00,72.31,72.51,72.15,72.47,53221.28851540616,51.2989,51.4407,51.1854,51.4124,53221.2885
2015-03-18 10:30:00,72.5,72.57,72.24,72.37,126450.58023209282,51.4337,51.4833,51.2492,51.3414,126450.5802
2015-03-18 10:40:00,72.38,72.66,72.36,72.61,99539.81592637052,51.3485,51.5472,51.3343,51.5117,99539.8159
2015-03-18 10:50:00,72.6,72.6,72.4,72.4,29411.76470588235,51.5046,51.5046,51.3627,51.3627,29411.7647
2015-03-18 11:00:00,72.4,72.42,72.2,72.36,41316.52661064425,51.3627,51.3769,51.2208,51.3343,41316.5266
2015-03-18 11:10:00,72.36,72.48,72.3,72.31,76330.53221288514,51.3343,51.4195,51.2918,51.2989,76330.5322
2015-03-18 11:20:00,72.3,72.31,72.21,72.28,38315.32613045218,51.2918,51.2989,51.2279,51.2776,38315.3261
2015-03-18 11:30:00,72.28,72.5,72.23,72.49,48919.56782713085,51.2776,51.4337,51.2421,51.4266,48919.5678
2015-03-18 11:40:00,72.5,72.57,72.39,72.55,45118.04721888755,51.4337,51.4833,51.3556,51.4691,45118.0472
2015-03-18 11:50:00,72.56,72.58,72.38,72.43,34013.605442176864,51.4762,51.4904,51.3485,51.384,34013.6054
2015-03-18 12:00:00,72.44,72.55,72.4,72.48,52521.00840336134,51.3911,51.4691,51.3627,51.4195,52521.0084
2015-03-18 12:10:00,72.47,72.47,72.28,72.33,57022.80912364945,51.4124,51.4124,51.2776,51.3131,57022.8091
2015-03-18 12:20:00,72.34,72.38,72.22,72.38,39115.6462585034,51.3201,51.3485,51.235,51.3485,39115.6463
2015-03-18 12:30:00,72.37,72.58,72.33,72.54,32713.08523409364,51.3414,51.4904,51.3131,51.462,32713.0852
2015-03-18 12:40:00,72.54,72.58,72.41,72.53,58923.5694277711,51.462,51.4904,51.3698,51.4549,58923.5694
2015-03-18 12:50:00,72.54,72.62,72.53,72.56,35214.0856342537,51.462,51.5188,51.4549,51.4762,35214.0856
2015-03-18 13:00:00,72.57,72.6,72.52,72.55,56622.64905962384,51.4833,51.5046,51.4478,51.4691,56622.6491
2015-03-18 13:10:00,72.56,72.63,72.51,72.6,29911.96478591436,51.4762,51.5259,51.4407,51.5046,29911.9648
2015-03-18 13:20:00,72.59,72.6,72.47,72.49,34613.84553821528,51.4975,51.5046,51.4124,51.4266,34613.8455
2015-03-18 13:30:00,72.49,72.57,72.42,72.44,42116.84673869547,51.4266,51.4833,51.3769,51.3911,42116.8467
2015-03-18 13:40:00,72.44,72.5,72.36,72.42,36314.52581032413,51.3911,51.4337,51.3343,51.3769,36314.5258
2015-03-18 13:50:00,72.41,72.56,72.4,72.53,37815.12605042016,51.3698,51.4762,51.3627,51.4549,37815.1261
2015-03-18 14:00:00,72.52,73.35,72.45,73.09,108643.45738295316,51.4478,52.0367,51.3982,51.8522,108643.4574
2015-03-18 14:10:00,73.09,73.65,73.09,73.65,89035.61424569826,51.8522,52.2495,51.8522,52.2495,89035.6142
2015-03-18 14:20:00,73.66,73.84,73.61,73.78,96138.45538215284,52.2566,52.3843,52.2211,52.3417,96138.4554
2015-03-18 14:30:00,73.78,74.04,73.69,73.97,146358.54341736692,52.3417,52.5262,52.2779,52.4765,146358.5434
2015-03-18 14:40:00,73.95,74.08,73.75,73.77,131552.62104841936,52.4623,52.5546,52.3204,52.3346,131552.621
2015-03-18 14:50:00,73.78,74.09,73.77,74.09,85334.13365346138,52.3417,52.5616,52.3346,52.5616,85334.1337
2015-03-18 15:00:00,74.09,74.45,74.03,74.31,129451.7807122849,52.5616,52.817,52.5191,52.7177,129451.7807
2015-03-18 15:10:00,74.33,74.57,74.31,74.47,141656.66266506602,52.7319,52.9022,52.7177,52.8312,141656.6627
2015-03-18 15:20:00,74.48,74.52,74.16,74.16,150660.26410564224,52.8383,52.8667,52.6113,52.6113,150660.2641
2015-03-18 15:30:00,74.17,74.18,73.96,73.97,150060.02400960383,52.6184,52.6255,52.4694,52.4765,150060.024
2015-03-18 15:40:00,73.97,73.99,73.84,73.89,228691.47659063624,52.4765,52.4907,52.3843,52.4198,228691.4766
2015-03-18 15:50:00,73.88,73.99,73.85,73.95,342737.0948379351,52.4127,52.4907,52.3914,52.4623,342737.0948
2015-03-19 09:30:00,72.78,72.95,72.13,72.47,147158.86354541816,51.6323,51.7529,51.1712,51.4124,147158.8635
2015-03-19 09:40:00,72.47,72.5,72.24,72.24,88735.49419767906,51.4124,51.4337,51.2492,51.2492,88735.4942
2015-03-19 09:50:00,72.23,72.66,72.23,72.55,116446.57863145256,51.2421,51.5472,51.2421,51.4691,116446.5786
2015-03-19 10:00:00,72.56,72.82,72.56,72.7,71428.57142857142,51.4762,51.6607,51.4762,51.5755,71428.5714
2015-03-19 10:10:00,72.68,73.1,72.61,73.01,53221.28851540616,51.5614,51.8593,51.5117,51.7955,53221.2885
2015-03-19 10:20:00,73.0,73.08,72.69,72.83,57623.04921968787,51.7884,51.8451,51.5684,51.6678,57623.0492
2015-03-19 10:30:00,72.8,72.83,72.62,72.63,55022.0088035214,51.6465,51.6678,51.5188,51.5259,55022.0088
2015-03-19 10:40:00,72.64,72.81,72.38,72.38,58023.20928371348,51.533,51.6536,51.3485,51.3485,58023.2093
2015-03-19 10:50:00,72.37,72.44,72.15,72.19,86534.6138455382,51.3414,51.3911,51.1854,51.2137,86534.6138
2015-03-19 11:00:00,72.2,72.21,72.01,72.03,80932.37294917967,51.2208,51.2279,51.086,51.1002,80932.3729
2015-03-19 11:10:00,72.02,72.35,72.02,72.31,105942.3769507803,51.0931,51.3272,51.0931,51.2989,105942.377
2015-03-19 11:20:00,72.31,72.38,72.17,72.17,95038.01520608242,51.2989,51.3485,51.1995,51.1995,95038.0152
2015-03-19 11:30:00,72.18,72.2,71.92,71.96,110244.09763905562,51.2066,51.2208,51.0222,51.0506,110244.0976
2015-03-19 11:40:00,71.96,72.05,71.89,71.94,96538.61544617846,51.0506,51.1144,51.0009,51.0364,96538.6154
2015-03-19 11:50:00,71.94,72.02,71.87,71.88,102040.8163265306,51.0364,51.0931,50.9867,50.9938,102040.8163
2015-03-19 12:00:00,71.87,71.99,71.87,71.89,76430.57222889154,50.9867,51.0718,50.9867,51.0009,76430.5722
2015-03-19 12:10:00,71.9,71.9,71.74,71.85,152460.98439375748,51.008,51.008,50.8945,50.9725,152460.9844
2015-03-19 12:20:00,71.83,71.84,71.73,71.8,63525.41016406562,50.9583,50.9654,50.8874,50.9371,63525.4102
2015-03-19 12:30:00,71.79,71.86,71.73,71.75,129851.94077631053,50.93,50.9796,50.8874,50.9016,129851.9408
2015-03-19 12:40:00,71.76,71.82,71.73,71.75,81032.41296518607,50.9087,50.9512,50.8874,50.9016,81032.413
2015-03-19 12:50:00,71.75,71.8,71.7,71.75,64925.970388155256,50.9016,50.9371,50.8661,50.9016,64925.9704
2015-03-19 13:00:00,71.74,71.8,71.71,71.79,83933.57342937174,50.8945,50.9371,50.8732,50.93,83933.5734
2015-03-19 13:10:00,71.79,71.88,71.76,71.82,139855.94237695076,50.93,50.9938,50.9087,50.9512,139855.9424
2015-03-19 13:20:00,71.82,71.94,71.79,71.85,101940.7763105242,50.9512,51.0364,50.93,50.9725,101940.7763
2015-03-19 13:30:00,71.84,71.97,71.84,71.86,54121.64865946378,50.9654,51.0577,50.9654,50.9796,54121.6487
2015-03-19 13:40:00,71.86,72.02,71.83,71.99,55522.208883553416,50.9796,51.0931,50.9583,51.0718,55522.2089
2015-03-19 13:50:00,71.99,72.1,71.95,72.04,61624.64985994397,51.0718,51.1499,51.0435,51.1073,61624.6499
2015-03-19 14:00:00,72.03,72.06,71.95,71.98,103241.29651860744,51.1002,51.1215,51.0435,51.0648,103241.2965
2015-03-19 14:10:00,71.98,72.05,71.83,71.86,111544.61784713884,51.0648,51.1144,50.9583,50.9796,111544.6178
2015-03-19 14:20:00,71.85,71.85,71.73,71.74,95738.29531812725,50.9725,50.9725,50.8874,50.8945,95738.2953
2015-03-19 14:30:00,71.75,71.79,71.73,71.78,113845.5382152861,50.9016,50.93,50.8874,50.9229,113845.5382
2015-03-19 14:40:00,71.78,71.79,71.75,71.78,118347.3389355742,50.9229,50.93,50.9016,50.9229,118347.3389
2015-03-19 14:50:00,71.78,71.79,71.68,71.76,93337.33493397356,50.9229,50.93,50.8519,50.9087,93337.3349
2015-03-19 15:00:00,71.75,71.77,71.69,71.71,105942.3769507803,50.9016,50.9158,50.859,50.8732,105942.377
2015-03-19 15:10:00,71.72,71.78,71.71,71.72,116746.69867947178,50.8803,50.9229,50.8732,50.8803,116746.6987
2015-03-19 15:20:00,71.73,71.74,71.7,71.72,187675.0700280112,50.8874,50.8945,50.8661,50.8803,187675.07
2015-03-19 15:30:00,71.72,71.74,71.7,71.73,239095.6382553021,50.8803,50.8945,50.8661,50.8874,239095.6383
2015-03-19 15:40:00,71.73,71.82,71.67,71.81,287615.04601840733,50.8874,50.9512,50.8448,50.9441,287615.046
2015-03-19 15:50:00,71.81,71.91,71.79,71.85,545718.2873149259,50.9441,51.0151,50.93,50.9725,545718.2873
2015-03-20 09:30:00,72.43,73.04,72.25,73.03,854041.6166466585,51.384,51.8167,51.2563,51.8097,854041.6166
2015-03-20 09:40:00,73.07,73.75,73.03,73.73,182773.10924369743,51.838,52.3204,51.8097,52.3063,182773.1092
2015-03-20 09:50:00,73.73,73.86,73.24,73.62,140756.3025210084,52.3063,52.3985,51.9586,52.2282,140756.3025
2015-03-20 10:00:00,73.62,73.64,73.34,73.42,90036.0144057623,52.2282,52.2424,52.0296,52.0863,90036.0144
2015-03-20 10:10:00,73.42,73.46,73.24,73.44,134453.78151260503,52.0863,52.1147,51.9586,52.1005,134453.7815
2015-03-20 10:20:00,73.42,73.63,73.42,73.55,126650.66026410562,52.0863,52.2353,52.0863,52.1786,126650.6603
2015-03-20 10:30:00,73.54,73.72,73.49,73.5,157963.18527410962,52.1715,52.2992,52.136,52.1431,157963.1853
2015-03-20 10:40:00,73.49,73.53,73.42,73.42,74529.8119247699,52.136,52.1644,52.0863,52.0863,74529.8119
2015-03-20 10:50:00,73.42,73.52,73.38,73.4,73629.45178071228,52.0863,52.1573,52.058,52.0721,73629.4518
2015-03-20 11:00:00,73.4,73.6,73.4,73.57,90536.2144857943,52.0721,52.214,52.0721,52.1927,90536.2145
2015-03-20 11:10:00,73.57,73.62,73.47,73.62,209683.8735494197,52.1927,52.2282,52.1218,52.2282,209683.8735
2015-03-20 11:20:00,73.62,73.73,73.59,73.6,56622.64905962384,52.2282,52.3063,52.2069,52.214,56622.6491
2015-03-20 11:30:00,73.6,73.65,73.52,73.52,53521.40856342536,52.214,52.2495,52.1573,52.1573,53521.4086
2015-03-20 11:40:00,73.51,73.51,73.32,73.33,80132.05282112844,52.1502,52.1502,52.0154,52.0225,80132.0528
2015-03-20 11:50:00,73.32,73.36,73.16,73.17,191576.63065226088,52.0154,52.0438,51.9019,51.909,191576.6307
2015-03-20 12:00:00,73.17,73.37,73.13,73.37,84633.85354141655,51.909,52.0509,51.8806,52.0509,84633.8535
2015-03-20 12:10:00,73.36,73.38,73.23,73.27,36414.56582633053,52.0438,52.058,51.9515,51.9799,36414.5658
2015-03-20 12:20:00,73.27,73.3,73.2,73.28,55622.24889955982,51.9799,52.0012,51.9303,51.987,55622.2489
2015-03-20 12:30:00,73.28,73.37,73.24,73.29,86034.4137655062,51.987,52.0509,51.9586,51.9941,86034.4138
2015-03-20 12:40:00,73.28,73.47,73.25,73.46,88835.53421368546,51.987,52.1218,51.9657,52.1147,88835.5342
2015-03-20 12:50:00,73.45,73.56,73.41,73.55,49419.76790716286,52.1076,52.1856,52.0792,52.1786,49419.7679
2015-03-20 13:00:00,73.56,73.59,73.48,73.49,68627.45098039215,52.1856,52.2069,52.1289,52.136,68627.451
2015-03-20 13:10:00,73.49,73.54,73.38,73.49,46218.48739495798,52.136,52.1715,52.058,52.136,46218.4874
2015-03-20 13:20:00,73.5,73.53,73.43,73.44,67326.93077230892,52.1431,52.1644,52.0934,52.1005,67326.9308
2015-03-20 13:30:00,73.44,73.48,73.41,73.43,67126.85074029611,52.1005,52.1289,52.0792,52.0934,67126.8507
2015-03-20 13:40:00,73.42,73.42,73.32,73.33,98639.45578231291,52.0863,52.0863,52.0154,52.0225,98639.4558
2015-03-20 13:50:00,73.32,73.34,73.27,73.27,74029.61184473788,52.0154,52.0296,51.9799,51.9799,74029.6118
2015-03-20 14:00:00,73.26,73.29,73.23,73.23,95838.33533413363,51.9728,51.9941,51.9515,51.9515,95838.3353
2015-03-20 14:10:00,73.23,73.23,73.12,73.14,68827.53101240496,51.9515,51.9515,51.8735,51.8877,68827.531
2015-03-20 14:20:00,73.13,73.13,72.99,73.04,92637.05482192876,51.8806,51.8806,51.7813,51.8167,92637.0548
2015-03-20 14:30:00,73.04,73.15,72.99,73.12,195778.3113245298,51.8167,51.8948,51.7813,51.8735,195778.3113
2015-03-20 14:40:00,73.12,73.13,73.03,73.04,50120.04801920768,51.8735,51.8806,51.8097,51.8167,50120.048
2015-03-20 14:50:00,73.06,73.06,73.02,73.05,85234.09363745498,51.8309,51.8309,51.8026,51.8238,85234.0936
2015-03-20 15:00:00,73.05,73.08,72.96,72.97,205682.27290916364,51.8238,51.8451,51.76,51.7671,205682.2729
2015-03-20 15:10:00,72.97,72.97,72.77,72.77,99139.65586234492,51.7671,51.7671,51.6252,51.6252,99139.6559
2015-03-20 15:20:00,72.78,72.79,72.63,72.69,307122.8491396558,51.6323,51.6394,51.5259,51.5684,307122.8491
2015-03-20 15:30:00,72.7,72.78,72.45,72.62,337234.893957583,51.5755,51.6323,51.3982,51.5188,337234.894
2015-03-20 15:40:00,72.61,72.83,72.6,72.79,230692.27691076428,51.5117,51.6678,51.5046,51.6394,230692.2769
2015-03-20 15:50:00,72.8,72.83,72.71,72.72,448279.31172468985,51.6465,51.6678,51.5826,51.5897,448279.3117
2015-03-23 09:30:00,73.08,73.54,73.06,73.43,147559.02360944377,51.8451,52.1715,51.8309,52.0934,147559.0236
2015-03-23 09:40:00,73.47,73.69,73.27,73.32,56122.44897959183,52.1218,52.2779,51.9799,52.0154,56122.449
2015-03-23 09:50:00,73.29,73.36,72.96,73.32,77831.13245298118,51.9941,52.0438,51.76,52.0154,77831.1325
2015-03-23 10:00:00,73.33,73.48,73.22,73.48,77330.93237294917,52.0225,52.1289,51.9444,52.1289,77330.9324
2015-03-23 10:10:00,73.45,73.74,73.44,73.66,126550.62024809922,52.1076,52.3133,52.1005,52.2566,126550.6202
2015-03-23 10:20:00,73.67,73.68,73.41,73.41,46518.60744297718,52.2637,52.2708,52.0792,52.0792,46518.6074
2015-03-23 10:30:00,73.41,73.44,73.28,73.4,47619.04761904761,52.0792,52.1005,51.987,52.0721,47619.0476
2015-03-23 10:40:00,73.4,73.45,73.32,73.38,62625.050020008,52.0721,52.1076,52.0154,52.058,62625.05
2015-03-23 10:50:00,73.37,73.48,73.2,73.21,58223.28931572628,52.0509,52.1289,51.9303,51.9373,58223.2893
2015-03-23 11:00:00,73.22,73.29,73.1,73.29,55422.16886754701,51.9444,51.9941,51.8593,51.9941,55422.1689
2015-03-23 11:10:00,73.28,73.35,73.21,73.23,94237.6950780312,51.987,52.0367,51.9373,51.9515,94237.6951
2015-03-23 11:20:00,73.24,73.34,73.2,73.25,61224.48979591836,51.9586,52.0296,51.9303,51.9657,61224.4898
2015-03-23 11:30:00,73.25,73.35,73.12,73.21,73929.57182873148,51.9657,52.0367,51.8735,51.9373,73929.5718
2015-03-23 11:40:00,73.2,73.28,73.14,73.14,57322.92917166866,51.9303,51.987,51.8877,51.8877,57322.9292
2015-03-23 11:50:00,73.14,73.27,73.13,73.18,57022.80912364945,51.8877,51.9799,51.8806,51.9161,57022.8091
2015-03-23 12:00:00,73.17,73.23,73.13,73.22,59023.6094437775,51.909,51.9515,51.8806,51.9444,59023.6094
2015-03-23 12:10:00,73.21,73.27,73.1,73.18,46918.7675070028,51.9373,51.9799,51.8593,51.9161,46918.7675
2015-03-23 12:20:00,73.2,73.29,73.16,73.25,41116.44657863145,51.9303,51.9941,51.9019,51.9657,41116.4466
2015-03-23 12:30:00,73.23,73.37,73.2,73.31,38215.28611444577,51.9515,52.0509,51.9303,52.0083,38215.2861
2015-03-23 12:40:00,73.31,73.38,73.28,73.29,46018.40736294517,52.0083,52.058,51.987,51.9941,46018.4074
2015-03-23 12:50:00,73.3,73.33,73.22,73.24,29611.84473789516,52.0012,52.0225,51.9444,51.9586,29611.8447
2015-03-23 13:00:00,73.24,73.25,73.17,73.18,41716.686674669865,51.9586,51.9657,51.909,51.9161,41716.6867
2015-03-23 13:10:00,73.17,73.17,73.07,73.1,46018.40736294517,51.909,51.909,51.838,51.8593,46018.4074
2015-03-23 13:20:00,73.1,73.11,72.99,73.02,53021.20848339336,51.8593,51.8664,51.7813,51.8026,53021.2085
2015-03-23 13:30:00,73.01,73.12,73.0,73.1,34213.685474189675,51.7955,51.8735,51.7884,51.8593,34213.6855
2015-03-23 13:40:00,73.1,73.16,73.1,73.1,35314.1256502601,51.8593,51.9019,51.8593,51.8593,35314.1257
2015-03-23 13:50:00,73.11,73.14,73.04,73.04,43817.52701080432,51.8664,51.8877,51.8167,51.8167,43817.527
2015-03-23 14:00:00,73.05,73.14,73.04,73.14,46018.40736294517,51.8238,51.8877,51.8167,51.8877,46018.4074
2015-03-23 14:10:00,73.13,73.25,73.1,73.16,56422.56902761104,51.8806,51.9657,51.8593,51.9019,56422.569
2015-03-23 14:20:00,73.16,73.27,73.12,73.27,63725.49019607843,51.9019,51.9799,51.8735,51.9799,63725.4902
2015-03-23 14:30:00,73.26,73.27,73.13,73.14,44317.72709083633,51.9728,51.9799,51.8806,51.8877,44317.7271
2015-03-23 14:40:00,73.14,73.16,72.99,72.99,94737.8951580632,51.8877,51.9019,51.7813,51.7813,94737.8952
2015-03-23 14:50:00,72.99,72.99,72.92,72.99,56322.52901160464,51.7813,51.7813,51.7316,51.7813,56322.529
2015-03-23 15:00:00,72.98,73.16,72.97,73.16,63225.29011604641,51.7742,51.9019,51.7671,51.9019,63225.2901
2015-03-23 15:10:00,73.16,73.16,73.06,73.09,83633.45338135253,51.9019,51.9019,51.8309,51.8522,83633.4534
2015-03-23 15:20:00,73.09,73.16,73.07,73.09,64525.81032412964,51.8522,51.9019,51.838,51.8522,64525.8103
2015-03-23 15:30:00,73.09,73.1,73.02,73.06,106842.73709483792,51.8522,51.8593,51.8026,51.8309,106842.7371
2015-03-23 15:40:00,73.05,73.06,72.88,72.96,143057.22288915564,51.8238,51.8309,51.7032,51.76,143057.2229
2015-03-23 15:50:00,72.96,72.97,72.81,72.81,256502.6010404161,51.76,51.7671,51.6536,51.6536,256502.601
2015-03-24 09:30:00,72.87,73.17,72.48,72.48,81032.41296518607,51.6961,51.909,51.4195,51.4195,81032.413
2015-03-24 09:40:00,72.48,72.59,72.38,72.52,89735.89435774309,51.4195,51.4975,51.3485,51.4478,89735.8944
2015-03-24 09:50:00,72.52,72.88,72.52,72.81,44417.76710684273,51.4478,51.7032,51.4478,51.6536,44417.7671
2015-03-24 10:00:00,72.84,72.86,72.67,72.82,59323.72949179672,51.6749,51.689,51.5543,51.6607,59323.7295
2015-03-24 10:10:00,72.83,72.89,72.67,72.86,53421.36854741896,51.6678,51.7103,51.5543,51.689,53421.3685
2015-03-24 10:20:00,72.85,72.87,72.71,72.78,43417.366946778704,51.682,51.6961,51.5826,51.6323,43417.3669
2015-03-24 10:30:00,72.8,72.82,72.66,72.79,43917.56702681072,51.6465,51.6607,51.5472,51.6394,43917.567
2015-03-24 10:40:00,72.79,72.88,72.73,72.87,58423.36934773909,51.6394,51.7032,51.5968,51.6961,58423.3693
2015-03-24 10:50:00,72.88,73.01,72.87,73.0,52721.08843537414,51.7032,51.7955,51.6961,51.7884,52721.0884
2015-03-24 11:00:00,73.0,73.09,72.83,72.93,42016.80672268907,51.7884,51.8522,51.6678,51.7387,42016.8067
2015-03-24 11:10:00,72.93,73.17,72.91,73.15,58323.32933173269,51.7387,51.909,51.7245,51.8948,58323.3293
2015-03-24 11:20:00,73.15,73.17,73.12,73.16,49219.687875150055,51.8948,51.909,51.8735,51.9019,49219.6879
2015-03-24 11:30:00,73.17,73.19,73.01,73.03,36214.48579431773,51.909,51.9232,51.7955,51.8097,36214.4858
2015-03-24 11:40:00,73.04,73.1,72.99,73.1,29611.84473789516,51.8167,51.8593,51.7813,51.8593,29611.8447
2015-03-24 11:50:00,73.11,73.21,73.09,73.12,42917.166866746695,51.8664,51.9373,51.8522,51.8735,42917.1669
2015-03-24 12:00:00,73.1,73.17,73.05,73.12,44317.72709083633,51.8593,51.909,51.8238,51.8735,44317.7271
2015-03-24 12:10:00,73.12,73.2,73.06,73.11,23009.203681472587,51.8735,51.9303,51.8309,51.8664,23009.2037
2015-03-24 12:20:00,73.1,73.12,72.97,72.99,29511.80472188875,51.8593,51.8735,51.7671,51.7813,29511.8047
2015-03-24 12:30:00,73.0,73.02,72.88,72.98,60624.24969987995,51.7884,51.8026,51.7032,51.7742,60624.2497
2015-03-24 12:40:00,72.98,73.1,72.95,73.09,42116.84673869547,51.7742,51.8593,51.7529,51.8522,42116.8467
2015-03-24 12:50:00,73.08,73.13,73.03,73.05,38615.446178471386,51.8451,51.8806,51.8097,51.8238,38615.4462
2015-03-24 13:00:00,73.04,73.12,73.02,73.03,21608.64345738295,51.8167,51.8735,51.8026,51.8097,21608.6435
2015-03-24 13:10:00,73.03,73.05,72.92,72.94,34613.84553821528,51.8097,51.8238,51.7316,51.7458,34613.8455
2015-03-24 13:20:00,72.93,72.99,72.69,72.75,32412.965186074427,51.7387,51.7813,51.5684,51.611,32412.9652
2015-03-24 13:30:00,72.75,72.85,72.69,72.81,41616.64665866346,51.611,51.682,51.5684,51.6536,41616.6467
2015-03-24 13:40:00,72.83,72.93,72.82,72.89,46318.52741096438,51.6678,51.7387,51.6607,51.7103,46318.5274
2015-03-24 13:50:00,72.89,72.94,72.83,72.85,70228.09123649458,51.7103,51.7458,51.6678,51.682,70228.0912
2015-03-24 14:00:00,72.85,72.86,72.77,72.83,33813.52541016406,51.682,51.689,51.6252,51.6678,33813.5254
2015-03-24 14:10:00,72.84,72.88,72.63,72.63,77030.81232492997,51.6749,51.7032,51.5259,51.5259,77030.8123
2015-03-24 14:20:00,72.63,72.74,72.61,72.63,68727.49099639856,51.5259,51.6039,51.5117,51.5259,68727.491
2015-03-24 14:30:00,72.61,72.64,72.58,72.63,39115.6462585034,51.5117,51.533,51.4904,51.5259,39115.6463
2015-03-24 14:40:00,72.64,72.67,72.57,72.63,62124.84993997598,51.533,51.5543,51.4833,51.5259,62124.8499
2015-03-24 14:50:00,72.62,72.69,72.58,72.66,39115.6462585034,51.5188,51.5684,51.4904,51.5472,39115.6463
2015-03-24 15:00:00,72.66,72.73,72.65,72.68,37214.88595438175,51.5472,51.5968,51.5401,51.5614,37214.886
2015-03-24 15:10:00,72.67,72.67,72.59,72.66,66126.4505802321,51.5543,51.5543,51.4975,51.5472,66126.4506
2015-03-24 15:20:00,72.65,72.65,72.49,72.54,52921.16846738695,51.5401,51.5401,51.4266,51.462,52921.1685
2015-03-24 15:30:00,72.54,72.63,72.53,72.61,79631.85274109643,51.462,51.5259,51.4549,51.5117,79631.8527
2015-03-24 15:40:00,72.61,72.68,72.5,72.52,94037.6150460184,51.5117,51.5614,51.4337,51.4478,94037.615
2015-03-24 15:50:00,72.53,72.55,72.4,72.43,223589.4357743097,51.4549,51.4691,51.3627,51.384,223589.4358
2015-03-25 09:30:00,72.95,73.37,72.68,73.3,115146.05842336934,51.7529,52.0509,51.5614,52.0012,115146.0584
2015-03-25 09:40:00,73.3,73.3,72.87,72.89,73929.57182873148,52.0012,52.0012,51.6961,51.7103,73929.5718
2015-03-25 09:50:00,72.89,73.33,72.89,73.3,81232.49299719887,51.7103,52.0225,51.7103,52.0012,81232.493
2015-03-25 10:00:00,73.31,73.42,73.23,73.39,79231.69267707082,52.0083,52.0863,51.9515,52.065,79231.6927
2015-03-25 10:10:00,73.39,73.44,73.32,73.39,81632.65306122448,52.065,52.1005,52.0154,52.065,81632.6531
2015-03-25 10:20:00,73.39,73.43,73.28,73.36,49119.64785914365,52.065,52.0934,51.987,52.0438,49119.6479
2015-03-25 10:30:00,73.36,73.36,72.98,73.02,69027.61104441776,52.0438,52.0438,51.7742,51.8026,69027.611
2015-03-25 10:40:00,73.02,73.17,72.77,72.97,96238.49539815926,51.8026,51.909,51.6252,51.7671,96238.4954
2015-03-25 10:50:00,72.97,73.32,72.97,73.3,88135.25410164065,51.7671,52.0154,51.7671,52.0012,88135.2541
2015-03-25 11:00:00,73.31,73.4,73.27,73.32,73829.53181272508,52.0083,52.0721,51.9799,52.0154,73829.5318
2015-03-25 11:10:00,73.33,73.43,73.24,73.31,75230.09203681472,52.0225,52.0934,51.9586,52.0083,75230.092
2015-03-25 11:20:00,73.32,73.43,73.17,73.38,105942.3769507803,52.0154,52.0934,51.909,52.058,105942.377
2015-03-25 11:30:00,73.39,73.42,73.11,73.11,76030.41216486593,52.065,52.0863,51.8664,51.8664,76030.4122
2015-03-25 11:40:00,73.1,73.29,73.01,73.28,53221.28851540616,51.8593,51.9941,51.7955,51.987,53221.2885
2015-03-25 11:50:00,73.28,73.4,73.24,73.39,54121.64865946378,51.987,52.0721,51.9586,52.065,54121.6487
2015-03-25 12:00:00,73.39,73.62,73.37,73.46,115746.29851940776,52.065,52.2282,52.0509,52.1147,115746.2985
2015-03-25 12:10:00,73.46,73.75,73.46,73.72,83233.29331732693,52.1147,52.3204,52.1147,52.2992,83233.2933
2015-03-25 12:20:00,73.72,73.77,73.27,73.71,129051.62064825928,52.2992,52.3346,51.9799,52.2921,129051.6206
2015-03-25 12:30:00,73.71,73.71,73.61,73.71,58623.449379751895,52.2921,52.2921,52.2211,52.2921,58623.4494
2015-03-25 12:40:00,73.71,73.72,73.59,73.7,58223.28931572628,52.2921,52.2992,52.2069,52.285,58223.2893
2015-03-25 12:50:00,73.7,73.84,73.67,73.82,49419.76790716286,52.285,52.3843,52.2637,52.3701,49419.7679
2015-03-25 13:00:00,73.83,73.86,73.37,73.8,91336.53461384554,52.3772,52.3985,52.0509,52.3559,91336.5346
2015-03-25 13:10:00,73.78,73.78,73.66,73.71,57823.12925170067,52.3417,52.3417,52.2566,52.2921,57823.1293
2015-03-25 13:20:00,73.71,73.94,73.71,73.9,61924.76990796318,52.2921,52.4552,52.2921,52.4269,61924.7699
2015-03-25 13:30:00,73.91,73.93,73.8,73.92,57723.08923569427,52.4339,52.4481,52.3559,52.441,57723.0892
2015-03-25 13:40:00,73.92,74.14,73.91,74.1,72629.05162064826,52.441,52.5971,52.4339,52.5687,72629.0516
2015-03-25 13:50:00,74.1,74.17,74.03,74.06,81132.45298119247,52.5687,52.6184,52.5191,52.5404,81132.453
2015-03-25 14:00:00,74.06,74.09,73.96,74.0,77430.97238895558,52.5404,52.5616,52.4694,52.4978,77430.9724
2015-03-25 14:10:00,73.99,74.2,73.96,74.19,90936.37454981991,52.4907,52.6397,52.4694,52.6326,90936.3745
2015-03-25 14:20:00,74.2,74.21,73.96,74.08,132553.02120848338,52.6397,52.6468,52.4694,52.5546,132553.0212
2015-03-25 14:30:00,74.09,74.12,74.03,74.1,62725.0900360144,52.5616,52.5829,52.5191,52.5687,62725.09
2015-03-25 14:40:00,74.1,74.1,73.99,74.04,64025.61024409763,52.5687,52.5687,52.4907,52.5262,64025.6102
2015-03-25 14:50:00,74.03,74.07,73.94,73.97,120948.37935174067,52.5191,52.5475,52.4552,52.4765,120948.3794
2015-03-25 15:00:00,73.98,73.98,73.75,73.78,118247.2989195678,52.4836,52.4836,52.3204,52.3417,118247.2989
2015-03-25 15:10:00,73.78,74.04,73.76,73.91,126050.4201680672,52.3417,52.5262,52.3275,52.4339,126050.4202
2015-03-25 15:20:00,73.92,73.92,73.7,73.78,150060.02400960383,52.441,52.441,52.285,52.3417,150060.024
2015-03-25 15:30:00,73.77,73.87,73.75,73.85,106242.49699879951,52.3346,52.4056,52.3204,52.3914,106242.497
2015-03-25 15:40:00,73.86,73.86,73.64,73.67,234293.7174869948,52.3985,52.3985,52.2424,52.2637,234293.7175
2015-03-25 15:50:00,73.67,73.7,73.58,73.69,373949.57983193273,52.2637,52.285,52.1998,52.2779,373949.5798
2015-03-26 09:30:00,74.58,74.67,73.49,73.56,375550.2200880352,52.9093,52.9731,52.136,52.1856,375550.2201
2015-03-26 09:40:00,73.57,73.77,73.49,73.52,197579.03161264505,52.1927,52.3346,52.136,52.1573,197579.0316
2015-03-26 09:50:00,73.52,73.66,73.33,73.37,110844.33773509404,52.1573,52.2566,52.0225,52.0509,110844.3377
2015-03-26 10:00:00,73.35,73.51,73.18,73.22,99839.93597438977,52.0367,52.1502,51.9161,51.9444,99839.936
2015-03-26 10:10:00,73.22,73.41,73.09,73.27,153861.54461784713,51.9444,52.0792,51.8522,51.9799,153861.5446
2015-03-26 10:20:00,73.26,73.69,73.26,73.67,70328.131252501,51.9728,52.2779,51.9728,52.2637,70328.1313
2015-03-26 10:30:00,73.66,73.68,73.43,73.43,91136.45458183272,52.2566,52.2708,52.0934,52.0934,91136.4546
2015-03-26 10:40:00,73.44,73.64,73.44,73.61,91736.69467787114,52.1005,52.2424,52.1005,52.2211,91736.6947
2015-03-26 10:50:00,73.61,73.7,73.51,73.6,88035.21408563424,52.2211,52.285,52.1502,52.214,88035.2141
2015-03-26 11:00:00,73.59,73.81,73.55,73.81,140956.3825530212,52.2069,52.363,52.1786,52.363,140956.3826
2015-03-26 11:10:00,73.81,73.81,73.56,73.59,78931.57262905162,52.363,52.363,52.1856,52.2069,78931.5726
2015-03-26 11:20:00,73.59,73.73,73.46,73.7,103341.33653461385,52.2069,52.3063,52.1147,52.285,103341.3365
2015-03-26 11:30:00,73.7,73.7,73.58,73.66,81432.57302921168,52.285,52.285,52.1998,52.2566,81432.573
2015-03-26 11:40:00,73.64,73.72,73.56,73.58,61024.409763905554,52.2424,52.2992,52.1856,52.1998,61024.4098
2015-03-26 11:50:00,73.58,73.86,73.52,73.86,81732.69307723088,52.1998,52.3985,52.1573,52.3985,81732.6931
2015-03-26 12:00:00,73.86,73.87,73.59,73.66,52120.84833933573,52.3985,52.4056,52.2069,52.2566,52120.8483
2015-03-26 12:10:00,73.66,73.72,73.59,73.7,51120.448179271705,52.2566,52.2992,52.2069,52.285,51120.4482
2015-03-26 12:20:00,73.7,73.71,73.56,73.6,49419.76790716286,52.285,52.2921,52.1856,52.214,49419.7679
2015-03-26 12:30:00,73.61,73.63,73.53,73.54,50720.28811524609,52.2211,52.2353,52.1644,52.1715,50720.2881
2015-03-26 12:40:00,73.56,73.61,73.5,73.61,43817.52701080432,52.1856,52.2211,52.1431,52.2211,43817.527
2015-03-26 12:50:00,73.61,73.78,73.61,73.71,30212.08483393357,52.2211,52.3417,52.2211,52.2921,30212.0848
2015-03-26 13:00:00,73.72,73.73,73.58,73.64,32513.00520208083,52.2992,52.3063,52.1998,52.2424,32513.0052
2015-03-26 13:10:00,73.63,73.74,73.58,73.61,35714.28571428571,52.2353,52.3133,52.1998,52.2211,35714.2857
2015-03-26 13:20:00,73.61,73.73,73.6,73.73,33713.48539415766,52.2211,52.3063,52.214,52.3063,33713.4854
2015-03-26 13:30:00,73.73,73.84,73.7,73.77,59123.64945978391,52.3063,52.3843,52.285,52.3346,59123.6495
2015-03-26 13:40:00,73.76,74.03,73.73,73.99,54121.64865946378,52.3275,52.5191,52.3063,52.4907,54121.6487
2015-03-26 13:50:00,74.0,74.03,73.94,73.96,44517.80712284913,52.4978,52.5191,52.4552,52.4694,44517.8071
2015-03-26 14:00:00,73.95,73.99,73.89,73.96,49319.72789115646,52.4623,52.4907,52.4198,52.4694,49319.7279
2015-03-26 14:10:00,73.95,73.95,73.85,73.88,111144.45778311323,52.4623,52.4623,52.3914,52.4127,111144.4578
2015-03-26 14:20:00,73.87,73.93,73.84,73.88,122649.05962384952,52.4056,52.4481,52.3843,52.4127,122649.0596
2015-03-26 14:30:00,73.88,73.92,73.85,73.88,71328.53141256502,52.4127,52.441,52.3914,52.4127,71328.5314
2015-03-26 14:40:00,73.88,73.95,73.86,73.88,66726.6906762705,52.4127,52.4623,52.3985,52.4127,66726.6907
2015-03-26 14:50:00,73.87,73.93,73.86,73.87,145958.3833533413,52.4056,52.4481,52.3985,52.4056,145958.3834
2015-03-26 15:00:00,73.87,73.9,73.74,73.81,108943.57743097238,52.4056,52.4269,52.3133,52.363,108943.5774
2015-03-26 15:10:00,73.82,73.83,73.69,73.75,62525.0100040016,52.3701,52.3772,52.2779,52.3204,62525.01
2015-03-26 15:20:00,73.75,73.83,73.75,73.76,80232.09283713484,52.3204,52.3772,52.3204,52.3275,80232.0928
2015-03-26 15:30:00,73.75,73.91,73.72,73.79,131852.74109643855,52.3204,52.4339,52.2992,52.3488,131852.7411
2015-03-26 15:40:00,73.8,73.85,73.7,73.78,165466.1864745898,52.3559,52.3914,52.285,52.3417,165466.1865
2015-03-26 15:50:00,73.77,73.78,73.65,73.69,257603.04121648657,52.3346,52.3417,52.2495,52.2779,257603.0412
2015-03-27 09:30:00,73.01,73.2,72.88,72.98,103341.33653461385,51.7955,51.9303,51.7032,51.7742,103341.3365
2015-03-27 09:40:00,72.96,73.01,72.66,72.82,72729.09163665466,51.76,51.7955,51.5472,51.6607,72729.0916
2015-03-27 09:50:00,72.78,72.86,72.68,72.81,71428.57142857142,51.6323,51.689,51.5614,51.6536,71428.5714
2015-03-27 10:00:00,72.77,73.02,72.72,73.02,45518.20728291316,51.6252,51.8026,51.5897,51.8026,45518.2073
2015-03-27 10:10:00,73.02,73.25,72.93,73.22,45818.32733093237,51.8026,51.9657,51.7387,51.9444,45818.3273
2015-03-27 10:20:00,73.22,73.3,73.2,73.3,75730.29211684673,51.9444,52.0012,51.9303,52.0012,75730.2921
2015-03-27 10:30:00,73.28,73.34,73.19,73.3,59923.96958783513,51.987,52.0296,51.9232,52.0012,59923.9696
2015-03-27 10:40:00,73.29,73.47,73.22,73.47,93837.5350140056,51.9941,52.1218,51.9444,52.1218,93837.535
2015-03-27 10:50:00,73.46,73.6,73.43,73.46,99939.97599039615,52.1147,52.214,52.0934,52.1147,99939.976
2015-03-27 11:00:00,73.44,73.46,73.24,73.25,45518.20728291316,52.1005,52.1147,51.9586,51.9657,45518.2073
2015-03-27 11:10:00,73.24,73.24,73.0,73.06,51120.448179271705,51.9586,51.9586,51.7884,51.8309,51120.4482
2015-03-27 11:20:00,73.05,73.18,73.04,73.08,35914.365746298514,51.8238,51.9161,51.8167,51.8451,35914.3657
2015-03-27 11:30:00,73.07,73.25,73.03,73.2,24609.843937575028,51.838,51.9657,51.8097,51.9303,24609.8439
2015-03-27 11:40:00,73.21,73.29,73.07,73.27,19707.883153261304,51.9373,51.9941,51.838,51.9799,19707.8832
2015-03-27 11:50:00,73.27,73.36,73.17,73.25,65326.13045218086,51.9799,52.0438,51.909,51.9657,65326.1305
2015-03-27 12:00:00,73.24,73.26,73.06,73.14,52120.84833933573,51.9586,51.9728,51.8309,51.8877,52120.8483
2015-03-27 12:10:00,73.15,73.2,73.01,73.08,55022.0088035214,51.8948,51.9303,51.7955,51.8451,55022.0088
2015-03-27 12:20:00,73.06,73.08,72.93,73.04,58023.20928371348,51.8309,51.8451,51.7387,51.8167,58023.2093
2015-03-27 12:30:00,73.03,73.17,73.02,73.04,41216.48659463785,51.8097,51.909,51.8026,51.8167,41216.4866
2015-03-27 12:40:00,73.06,73.09,72.95,72.96,34613.84553821528,51.8309,51.8522,51.7529,51.76,34613.8455
2015-03-27 12:50:00,72.96,73.01,72.93,72.97,35614.24569827931,51.76,51.7955,51.7387,51.7671,35614.2457
2015-03-27 13:00:00,72.98,72.99,72.9,72.9,24109.64385754301,51.7742,51.7813,51.7174,51.7174,24109.6439
2015-03-27 13:10:00,72.89,72.99,72.89,72.95,39815.926370548215,51.7103,51.7813,51.7103,51.7529,39815.9264
2015-03-27 13:20:00,72.94,73.0,72.89,72.93,135454.18167266904,51.7458,51.7884,51.7103,51.7387,135454.1817
2015-03-27 13:30:00,72.92,72.99,72.85,72.98,94737.8951580632,51.7316,51.7813,51.682,51.7742,94737.8952
2015-03-27 13:40:00,72.98,73.17,72.98,73.02,47519.00760304121,51.7742,51.909,51.7742,51.8026,47519.0076
2015-03-27 13:50:00,73.04,73.17,73.02,73.02,48219.28771508603,51.8167,51.909,51.8026,51.8026,48219.2877
2015-03-27 14:00:00,73.05,73.17,73.04,73.1,42817.12685074029,51.8238,51.909,51.8167,51.8593,42817.1269
2015-03-27 14:10:00,73.1,73.13,72.89,72.89,50320.12805122048,51.8593,51.8806,51.7103,51.7103,50320.1281
2015-03-27 14:20:00,72.88,73.03,72.86,72.89,28711.484593837533,51.7032,51.8097,51.689,51.7103,28711.4846
2015-03-27 14:30:00,72.92,72.94,72.84,72.88,37414.96598639456,51.7316,51.7458,51.6749,51.7032,37414.966
2015-03-27 14:40:00,72.88,72.89,72.73,72.74,48019.207683073226,51.7032,51.7103,51.5968,51.6039,48019.2077
2015-03-27 14:50:00,72.75,72.86,72.68,72.86,81132.45298119247,51.611,51.689,51.5614,51.689,81132.453
2015-03-27 15:00:00,72.86,72.98,72.84,72.87,86434.5738295318,51.689,51.7742,51.6749,51.6961,86434.5738
2015-03-27 15:10:00,72.87,72.88,72.76,72.84,90736.29451780712,51.6961,51.7032,51.6181,51.6749,90736.2945
2015-03-27 15:20:00,72.83,72.86,72.63,72.63,86134.4537815126,51.6678,51.689,51.5259,51.5259,86134.4538
2015-03-27 15:30:00,72.65,72.74,72.62,72.7,133253.3013205282,51.5401,51.6039,51.5188,51.5755,133253.3013
2015-03-27 15:40:00,72.69,72.69,72.52,72.62,132653.0612244898,51.5684,51.5684,51.4478,51.5188,132653.0612
2015-03-27 15:50:00,72.63,72.72,72.63,72.67,315226.0904361744,51.5259,51.5897,51.5259,51.5543,315226.0904
2015-03-30 09:30:00,73.41,73.91,73.32,73.72,155662.26490596237,52.0792,52.4339,52.0154,52.2992,155662.2649
2015-03-30 09:40:00,73.72,73.87,73.63,73.66,134553.82152861144,52.2992,52.4056,52.2353,52.2566,134553.8215
2015-03-30 09:50:00,73.68,73.77,73.49,73.65,81832.73309323729,52.2708,52.3346,52.136,52.2495,81832.7331
2015-03-30 10:00:00,73.66,73.67,73.32,73.61,84433.77350940375,52.2566,52.2637,52.0154,52.2211,84433.7735
2015-03-30 10:10:00,73.6,73.72,73.51,73.7,86134.4537815126,52.214,52.2992,52.1502,52.285,86134.4538
2015-03-30 10:20:00,73.7,73.86,73.62,73.84,124149.65986394556,52.285,52.3985,52.2282,52.3843,124149.6599
2015-03-30 10:30:00,73.86,73.88,73.72,73.84,129451.7807122849,52.3985,52.4127,52.2992,52.3843,129451.7807
2015-03-30 10:40:00,73.84,73.86,73.71,73.77,97438.97559023608,52.3843,52.3985,52.2921,52.3346,97438.9756
2015-03-30 10:50:00,73.77,73.86,73.62,73.62,118547.418967587,52.3346,52.3985,52.2282,52.2282,118547.419
2015-03-30 11:00:00,73.62,73.69,73.51,73.56,59623.84953981592,52.2282,52.2779,52.1502,52.1856,59623.8495
2015-03-30 11:10:00,73.56,73.65,73.47,73.54,141456.5826330532,52.1856,52.2495,52.1218,52.1715,141456.5826
2015-03-30 11:20:00,73.54,73.71,73.52,73.6,125050.0200080032,52.1715,52.2921,52.1573,52.214,125050.02
2015-03-30 11:30:00,73.6,73.61,73.52,73.56,97739.0956382553,52.214,52.2211,52.1573,52.1856,97739.0956
2015-03-30 11:40:00,73.57,73.62,73.47,73.59,64325.73029211684,52.1927,52.2282,52.1218,52.2069,64325.7303
2015-03-30 11:50:00,73.59,73.7,73.53,73.69,51520.60824329731,52.2069,52.285,52.1644,52.2779,51520.6082
2015-03-30 12:00:00,73.68,73.71,73.58,73.66,74729.89195678271,52.2708,52.2921,52.1998,52.2566,74729.892
2015-03-30 12:10:00,73.67,73.85,73.66,73.7,94137.6550620248,52.2637,52.3914,52.2566,52.285,94137.6551
2015-03-30 12:20:00,73.72,73.77,73.63,73.65,44717.88715486194,52.2992,52.3346,52.2353,52.2495,44717.8872
2015-03-30 12:30:00,73.65,73.69,73.57,73.68,48419.36774709883,52.2495,52.2779,52.1927,52.2708,48419.3677
2015-03-30 12:40:00,73.68,73.73,73.63,73.67,70128.05122048818,52.2708,52.3063,52.2353,52.2637,70128.0512
2015-03-30 12:50:00,73.66,73.73,73.63,73.68,64525.81032412964,52.2566,52.3063,52.2353,52.2708,64525.8103
2015-03-30 13:00:00,73.7,73.72,73.59,73.67,63425.37014805921,52.285,52.2992,52.2069,52.2637,63425.3701
2015-03-30 13:10:00,73.68,73.89,73.68,73.85,33913.56542617046,52.2708,52.4198,52.2708,52.3914,33913.5654
2015-03-30 13:20:00,73.85,73.91,73.76,73.8,43517.40696278511,52.3914,52.4339,52.3275,52.3559,43517.407
2015-03-30 13:30:00,73.8,73.89,73.76,73.82,52821.128451380544,52.3559,52.4198,52.3275,52.3701,52821.1285
2015-03-30 13:40:00,73.81,73.81,73.6,73.68,40616.24649859944,52.363,52.363,52.214,52.2708,40616.2465
2015-03-30 13:50:00,73.66,73.76,73.59,73.71,46618.64745898359,52.2566,52.3275,52.2069,52.2921,46618.6475
2015-03-30 14:00:00,73.72,73.82,73.67,73.74,41816.72669067627,52.2992,52.3701,52.2637,52.3133,41816.7267
2015-03-30 14:10:00,73.74,73.94,73.74,73.9,80432.17286914765,52.3133,52.4552,52.3133,52.4269,80432.1729
2015-03-30 14:20:00,73.91,73.97,73.81,73.84,64525.81032412964,52.4339,52.4765,52.363,52.3843,64525.8103
2015-03-30 14:30:00,73.84,74.02,73.79,74.01,63625.450180072025,52.3843,52.512,52.3488,52.5049,63625.4502
2015-03-30 14:40:00,74.03,74.21,74.02,74.19,92837.13485394156,52.5191,52.6468,52.512,52.6326,92837.1349
2015-03-30 14:50:00,74.19,74.3,74.15,74.29,75330.13205282112,52.6326,52.7106,52.6042,52.7035,75330.1321
2015-03-30 15:00:00,74.29,74.29,74.1,74.12,50320.12805122048,52.7035,52.7035,52.5687,52.5829,50320.1281
2015-03-30 15:10:00,74.13,74.13,74.0,74.1,76730.69227691076,52.59,52.59,52.4978,52.5687,76730.6923
2015-03-30 15:20:00,74.1,74.1,73.97,74.02,99039.61584633852,52.5687,52.5687,52.4765,52.512,99039.6158
2015-03-30 15:30:00,74.02,74.12,74.0,74.11,89135.65426170467,52.512,52.5829,52.4978,52.5758,89135.6543
2015-03-30 15:40:00,74.1,74.13,74.03,74.07,73729.49179671868,52.5687,52.59,52.5191,52.5475,73729.4918
2015-03-30 15:50:00,74.06,74.1,73.94,73.96,190176.07042817125,52.5404,52.5687,52.4552,52.4694,190176.0704
2015-03-31 09:30:00,72.97,73.25,72.66,73.2,132452.981192477,51.7671,51.9657,51.5472,51.9303,132452.9812
2015-03-31 09:40:00,73.25,73.27,72.98,73.01,70428.1712685074,51.9657,51.9799,51.7742,51.7955,70428.1713
2015-03-31 09:50:00,73.03,73.26,72.92,73.16,88935.57422969186,51.8097,51.9728,51.7316,51.9019,88935.5742
2015-03-31 10:00:00,73.15,73.26,73.08,73.24,111244.49779911964,51.8948,51.9728,51.8451,51.9586,111244.4978
2015-03-31 10:10:00,73.25,73.28,73.05,73.16,82633.0532212885,51.9657,51.987,51.8238,51.9019,82633.0532
2015-03-31 10:20:00,73.15,73.29,73.14,73.21,64725.89035614245,51.8948,51.9941,51.8877,51.9373,64725.8904
2015-03-31 10:30:00,73.21,73.47,73.2,73.35,85134.05362144858,51.9373,52.1218,51.9303,52.0367,85134.0536
2015-03-31 10:40:00,73.35,73.41,73.34,73.37,84833.93357342936,52.0367,52.0792,52.0296,52.0509,84833.9336
2015-03-31 10:50:00,73.36,73.39,73.22,73.22,86334.5338135254,52.0438,52.065,51.9444,51.9444,86334.5338
2015-03-31 11:00:00,73.21,73.49,73.21,73.48,61024.409763905554,51.9373,52.136,51.9373,52.1289,61024.4098
2015-03-31 11:10:00,73.48,73.55,73.33,73.36,39615.84633853541,52.1289,52.1786,52.0225,52.0438,39615.8463
2015-03-31 11:20:00,73.37,73.47,73.26,73.47,95938.37535014004,52.0509,52.1218,51.9728,52.1218,95938.3754
2015-03-31 11:30:00,73.47,73.47,73.31,73.41,95238.09523809522,52.1218,52.1218,52.0083,52.0792,95238.0952
2015-03-31 11:40:00,73.41,73.44,73.34,73.41,153561.4245698279,52.0792,52.1005,52.0296,52.0792,153561.4246
2015-03-31 11:50:00,73.42,73.46,73.32,73.36,35114.04561824729,52.0863,52.1147,52.0154,52.0438,35114.0456
2015-03-31 12:00:00,73.36,73.36,73.25,73.26,31312.525010004,52.0438,52.0438,51.9657,51.9728,31312.525
2015-03-31 12:10:00,73.26,73.39,73.23,73.37,31812.72509003601,51.9728,52.065,51.9515,52.0509,31812.7251
2015-03-31 12:20:00,73.36,73.43,73.33,73.4,35114.04561824729,52.0438,52.0934,52.0225,52.0721,35114.0456
2015-03-31 12:30:00,73.39,73.42,73.33,73.39,39715.88635454181,52.065,52.0863,52.0225,52.065,39715.8864
2015-03-31 12:40:00,73.39,73.46,73.34,73.39,38715.48619447779,52.065,52.1147,52.0296,52.065,38715.4862
2015-03-31 12:50:00,73.39,73.4,73.23,73.24,22609.043617446976,52.065,52.0721,51.9515,51.9586,22609.0436
2015-03-31 13:00:00,73.25,73.41,73.24,73.4,32212.88515406162,51.9657,52.0792,51.9586,52.0721,32212.8852
2015-03-31 13:10:00,73.41,73.47,73.35,73.47,55422.16886754701,52.0792,52.1218,52.0367,52.1218,55422.1689
2015-03-31 13:20:00,73.46,73.49,73.38,73.43,22208.883553421365,52.1147,52.136,52.058,52.0934,22208.8836
2015-03-31 13:30:00,73.44,73.6,73.43,73.53,28911.564625850337,52.1005,52.214,52.0934,52.1644,28911.5646
2015-03-31 13:40:00,73.53,73.6,73.47,73.5,39315.7262905162,52.1644,52.214,52.1218,52.1431,39315.7263
2015-03-31 13:50:00,73.51,73.67,73.51,73.67,41016.406562625045,52.1502,52.2637,52.1502,52.2637,41016.4066
2015-03-31 14:00:00,73.68,73.69,73.54,73.58,26210.48419367747,52.2708,52.2779,52.1715,52.1998,26210.4842
2015-03-31 14:10:00,73.58,73.64,73.51,73.52,87234.89395758303,52.1998,52.2424,52.1502,52.1573,87234.894
2015-03-31 14:20:00,73.53,73.56,73.35,73.41,314125.650260104,52.1644,52.1856,52.0367,52.0792,314125.6503
2015-03-31 14:30:00,73.41,73.41,73.24,73.36,139455.78231292515,52.0792,52.0792,51.9586,52.0438,139455.7823
2015-03-31 14:40:00,73.35,73.42,73.33,73.38,83733.49339735894,52.0367,52.0863,52.0225,52.058,83733.4934
2015-03-31 14:50:00,73.37,73.41,73.32,73.35,73729.49179671868,52.0509,52.0792,52.0154,52.0367,73729.4918
2015-03-31 15:00:00,73.35,73.39,73.17,73.19,78831.53261304522,52.0367,52.065,51.909,51.9232,78831.5326
2015-03-31 15:10:00,73.19,73.19,72.9,72.94,140756.3025210084,51.9232,51.9232,51.7174,51.7458,140756.3025
2015-03-31 15:20:00,72.94,73.04,72.93,72.97,196378.5514205682,51.7458,51.8167,51.7387,51.7671,196378.5514
2015-03-31 15:30:00,72.97,73.0,72.89,72.92,113645.4581832733,51.7671,51.7884,51.7103,51.7316,113645.4582
2015-03-31 15:40:00,72.92,73.06,72.82,73.06,156662.66506602638,51.7316,51.8309,51.6607,51.8309,156662.6651
2015-03-31 15:50:00,73.06,73.15,72.99,73.0,449379.7519007603,51.8309,51.8948,51.7813,51.7884,449379.7519
2015-04-01 09:30:00,74.19,74.41,73.86,74.28,232993.1972789116,52.6326,52.7887,52.3985,52.6964,232993.1973
2015-04-01 09:40:00,74.27,74.3,74.02,74.06,131652.66106442577,52.6893,52.7106,52.512,52.5404,131652.6611
2015-04-01 09:50:00,74.05,74.18,73.8,73.87,116146.45858343336,52.5333,52.6255,52.3559,52.4056,116146.4586
2015-04-01 10:00:00,73.87,73.95,73.78,73.83,109843.93757503,52.4056,52.4623,52.3417,52.3772,109843.9376
2015-04-01 10:10:00,73.84,73.84,73.44,73.53,77430.97238895558,52.3843,52.3843,52.1005,52.1644,77430.9724
2015-04-01 10:20:00,73.5,73.92,73.5,73.91,91136.45458183272,52.1431,52.441,52.1431,52.4339,91136.4546
2015-04-01 10:30:00,73.92,74.15,73.92,74.05,61624.64985994397,52.441,52.6042,52.441,52.5333,61624.6499
2015-04-01 10:40:00,74.05,74.32,74.0,74.3,72929.17166866746,52.5333,52.7248,52.4978,52.7106,72929.1717
2015-04-01 10:50:00,74.32,74.37,74.08,74.08,51320.52821128451,52.7248,52.7603,52.5546,52.5546,51320.5282
2015-04-01 11:00:00,74.1,74.15,73.97,74.08,89235.69427771108,52.5687,52.6042,52.4765,52.5546,89235.6943
2015-04-01 11:10:00,74.09,74.24,73.93,74.23,75930.37214885953,52.5616,52.6681,52.4481,52.661,75930.3721
2015-04-01 11:20:00,74.23,74.23,74.08,74.12,58223.28931572628,52.661,52.661,52.5546,52.5829,58223.2893
2015-04-01 11:30:00,74.1,74.14,73.89,73.96,44117.64705882352,52.5687,52.5971,52.4198,52.4694,44117.6471
2015-04-01 11:40:00,73.96,74.08,73.89,74.07,55922.36894757902,52.4694,52.5546,52.4198,52.5475,55922.3689
2015-04-01 11:50:00,74.07,74.2,74.05,74.16,55022.0088035214,52.5475,52.6397,52.5333,52.6113,55022.0088
2015-04-01 12:00:00,74.17,74.17,74.02,74.14,84133.65346138454,52.6184,52.6184,52.512,52.5971,84133.6535
2015-04-01 12:10:00,74.15,74.16,74.01,74.15,47719.08763505401,52.6042,52.6113,52.5049,52.6042,47719.0876
2015-04-01 12:20:00,74.13,74.3,74.07,74.28,82533.0132052821,52.59,52.7106,52.5475,52.6964,82533.0132
2015-04-01 12:30:00,74.28,74.36,74.21,74.34,70428.1712685074,52.6964,52.7532,52.6468,52.739,70428.1713
2015-04-01 12:40:00,74.34,74.44,74.33,74.37,34713.885554221684,52.739,52.8099,52.7319,52.7603,34713.8856
2015-04-01 12:50:00,74.37,74.55,74.36,74.43,41516.60664265706,52.7603,52.888,52.7532,52.8029,41516.6066
2015-04-01 13:00:00,74.43,74.43,74.25,74.27,32112.84513805521,52.8029,52.8029,52.6752,52.6893,32112.8451
2015-04-01 13:10:00,74.27,74.33,74.26,74.27,27811.12444977991,52.6893,52.7319,52.6823,52.6893,27811.1244
2015-04-01 13:20:00,74.27,74.27,74.15,74.23,29611.84473789516,52.6893,52.6893,52.6042,52.661,29611.8447
2015-04-01 13:30:00,74.22,74.33,74.2,74.29,47519.00760304121,52.6539,52.7319,52.6397,52.7035,47519.0076
2015-04-01 13:40:00,74.29,74.42,74.28,74.39,48019.207683073226,52.7035,52.7958,52.6964,52.7745,48019.2077
2015-04-01 13:50:00,74.39,74.46,74.37,74.44,75530.21208483393,52.7745,52.8241,52.7603,52.8099,75530.2121
2015-04-01 14:00:00,74.45,74.48,74.4,74.43,81832.73309323729,52.817,52.8383,52.7816,52.8029,81832.7331
2015-04-01 14:10:00,74.44,74.45,74.31,74.39,126150.4601840736,52.8099,52.817,52.7177,52.7745,126150.4602
2015-04-01 14:20:00,74.38,74.41,74.26,74.3,56522.60904361744,52.7674,52.7887,52.6823,52.7106,56522.609
2015-04-01 14:30:00,74.29,74.33,74.26,74.29,58923.5694277711,52.7035,52.7319,52.6823,52.7035,58923.5694
2015-04-01 14:40:00,74.29,74.44,74.27,74.44,89035.61424569826,52.7035,52.8099,52.6893,52.8099,89035.6142
2015-04-01 14:50:00,74.45,74.45,74.25,74.25,46118.447378951576,52.817,52.817,52.6752,52.6752,46118.4474
2015-04-01 15:00:00,74.25,74.27,74.03,74.13,86434.5738295318,52.6752,52.6893,52.5191,52.59,86434.5738
2015-04-01 15:10:00,74.12,74.16,74.05,74.07,88635.45418167266,52.5829,52.6113,52.5333,52.5475,88635.4542
2015-04-01 15:20:00,74.07,74.12,74.05,74.11,82933.17326930772,52.5475,52.5829,52.5333,52.5758,82933.1733
2015-04-01 15:30:00,74.11,74.23,74.09,74.11,113845.5382152861,52.5758,52.661,52.5616,52.5758,113845.5382
2015-04-01 15:40:00,74.12,74.14,74.01,74.12,176270.5082032813,52.5829,52.5971,52.5049,52.5829,176270.5082
2015-04-01 15:50:00,74.12,74.26,74.11,74.25,498699.47979191673,52.5829,52.6823,52.5758,52.6752,498699.4798
2015-04-02 09:30:00,73.61,74.03,73.32,73.82,142156.862745098,52.2211,52.5191,52.0154,52.3701,142156.8627
2015-04-02 09:40:00,73.81,73.98,73.63,73.66,104141.65666266506,52.363,52.4836,52.2353,52.2566,104141.6567
2015-04-02 09:50:00,73.67,74.18,73.65,74.18,109843.93757503,52.2637,52.6255,52.2495,52.6255,109843.9376
2015-04-02 10:00:00,74.17,74.2,73.71,73.85,100940.37615046016,52.6184,52.6397,52.2921,52.3914,100940.3762
2015-04-02 10:10:00,73.84,73.91,73.72,73.85,73029.21168467386,52.3843,52.4339,52.2992,52.3914,73029.2117
2015-04-02 10:20:00,73.85,74.07,73.85,74.06,69527.81112444977,52.3914,52.5475,52.3914,52.5404,69527.8111
2015-04-02 10:30:00,74.07,74.23,74.07,74.17,145358.1432573029,52.5475,52.661,52.5475,52.6184,145358.1433
2015-04-02 10:40:00,74.17,74.28,74.16,74.28,98939.57583033212,52.6184,52.6964,52.6113,52.6964,98939.5758
2015-04-02 10:50:00,74.28,74.52,74.27,74.49,150260.10404161664,52.6964,52.8667,52.6893,52.8454,150260.104
2015-04-02 11:00:00,74.48,74.68,74.46,74.55,175370.14805922366,52.8383,52.9802,52.8241,52.888,175370.1481
2015-04-02 11:10:00,74.56,74.74,74.54,74.72,115046.01840736294,52.8951,53.0228,52.8809,53.0086,115046.0184
2015-04-02 11:20:00,74.72,74.72,74.4,74.42,89235.69427771108,53.0086,53.0086,52.7816,52.7958,89235.6943
2015-04-02 11:30:00,74.42,74.42,74.22,74.27,88035.21408563424,52.7958,52.7958,52.6539,52.6893,88035.2141
2015-04-02 11:40:00,74.26,74.44,74.26,74.33,49419.76790716286,52.6823,52.8099,52.6823,52.7319,49419.7679
2015-04-02 11:50:00,74.34,74.39,74.31,74.35,66726.6906762705,52.739,52.7745,52.7177,52.7461,66726.6907
2015-04-02 12:00:00,74.35,74.39,74.11,74.23,94137.6550620248,52.7461,52.7745,52.5758,52.661,94137.6551
2015-04-02 12:10:00,74.24,74.33,74.14,74.33,51620.648259303714,52.6681,52.7319,52.5971,52.7319,51620.6483
2015-04-02 12:20:00,74.33,74.44,74.28,74.43,67927.17086834733,52.7319,52.8099,52.6964,52.8029,67927.1709
2015-04-02 12:30:00,74.42,74.46,74.34,74.39,46318.52741096438,52.7958,52.8241,52.739,52.7745,46318.5274
2015-04-02 12:40:00,74.39,74.4,74.25,74.33,44917.96718687475,52.7745,52.7816,52.6752,52.7319,44917.9672
2015-04-02 12:50:00,74.33,74.48,74.32,74.43,110844.33773509404,52.7319,52.8383,52.7248,52.8029,110844.3377
2015-04-02 13:00:00,74.42,74.49,74.38,74.46,145158.0632252901,52.7958,52.8454,52.7674,52.8241,145158.0632
2015-04-02 13:10:00,74.44,74.49,74.42,74.45,91536.61464585834,52.8099,52.8454,52.7958,52.817,91536.6146
2015-04-02 13:20:00,74.45,74.47,74.39,74.46,88035.21408563424,52.817,52.8312,52.7745,52.8241,88035.2141
2015-04-02 13:30:00,74.46,74.49,74.43,74.47,229191.67667066824,52.8241,52.8454,52.8029,52.8312,229191.6767
2015-04-02 13:40:00,74.48,74.48,74.09,74.41,312424.9699879952,52.8383,52.8383,52.5616,52.7887,312424.97
2015-04-02 13:50:00,74.39,74.52,74.34,74.47,100640.25610244097,52.7745,52.8667,52.739,52.8312,100640.2561
2015-04-02 14:00:00,74.46,74.46,74.17,74.24,99539.81592637052,52.8241,52.8241,52.6184,52.6681,99539.8159
2015-04-02 14:10:00,74.23,74.3,74.17,74.29,58323.32933173269,52.661,52.7106,52.6184,52.7035,58323.3293
2015-04-02 14:20:00,74.3,74.47,74.23,74.35,78731.49259703881,52.7106,52.8312,52.661,52.7461,78731.4926
2015-04-02 14:30:00,74.35,74.42,74.27,74.37,78231.29251700679,52.7461,52.7958,52.6893,52.7603,78231.2925
2015-04-02 14:40:00,74.36,74.39,74.23,74.26,83333.33333333333,52.7532,52.7745,52.661,52.6823,83333.3333
2015-04-02 14:50:00,74.28,74.39,74.26,74.32,63525.41016406562,52.6964,52.7745,52.6823,52.7248,63525.4102
2015-04-02 15:00:00,74.32,74.35,74.27,74.31,71528.61144457782,52.7248,52.7461,52.6893,52.7177,71528.6114
2015-04-02 15:10:00,74.3,74.36,74.28,74.3,92136.85474189676,52.7106,52.7532,52.6964,52.7106,92136.8547
2015-04-02 15:20:00,74.3,74.38,74.29,74.36,82032.81312525009,52.7106,52.7674,52.7035,52.7532,82032.8131
2015-04-02 15:30:00,74.35,74.4,74.33,74.36,156962.7851140456,52.7461,52.7816,52.7319,52.7532,156962.7851
2015-04-02 15:40:00,74.36,74.44,74.33,74.42,197478.99159663863,52.7532,52.8099,52.7319,52.7958,197478.9916
2015-04-02 15:50:00,74.43,74.69,74.41,74.49,445078.0312124849,52.8029,52.9873,52.7887,52.8454,445078.0312
2015-04-06 09:30:00,74.92,75.05,74.47,74.7,169567.82713085233,53.1505,53.2427,52.8312,52.9944,169567.8271
2015-04-06 09:40:00,74.7,74.91,74.67,74.91,140356.14245698278,52.9944,53.1434,52.9731,53.1434,140356.1425
2015-04-06 09:50:00,74.91,74.99,74.83,74.96,115846.33853541416,53.1434,53.2001,53.0866,53.1789,115846.3385
2015-04-06 10:00:00,74.95,75.24,74.95,75.21,81432.57302921168,53.1718,53.3775,53.1718,53.3562,81432.573
2015-04-06 10:10:00,75.21,75.47,75.17,75.42,291816.72669067624,53.3562,53.5407,53.3278,53.5052,291816.7267
2015-04-06 10:20:00,75.41,75.54,75.37,75.5,103741.49659863944,53.4981,53.5903,53.4697,53.5619,103741.4966
2015-04-06 10:30:00,75.51,75.61,75.46,75.56,55722.28891556622,53.569,53.64,53.5336,53.6045,55722.2889
2015-04-06 10:40:00,75.56,75.67,75.54,75.61,125950.3801520608,53.6045,53.6825,53.5903,53.64,125950.3802
2015-04-06 10:50:00,75.62,75.77,75.61,75.71,175470.18807523008,53.6471,53.7535,53.64,53.7109,175470.1881
2015-04-06 11:00:00,75.71,75.86,75.66,75.82,115246.09843937574,53.7109,53.8173,53.6755,53.789,115246.0984
2015-04-06 11:10:00,75.82,75.91,75.81,75.87,98939.57583033212,53.789,53.8528,53.7819,53.8244,98939.5758
2015-04-06 11:20:00,75.87,76.05,75.86,75.98,98939.57583033212,53.8244,53.9521,53.8173,53.9025,98939.5758
2015-04-06 11:30:00,75.97,76.24,75.94,76.21,218887.5550220088,53.8954,54.0869,53.8741,54.0656,218887.555
2015-04-06 11:40:00,76.21,76.36,76.19,76.29,98539.41576630653,54.0656,54.1721,54.0514,54.1224,98539.4158
2015-04-06 11:50:00,76.3,76.47,76.29,76.42,85534.21368547418,54.1295,54.2501,54.1224,54.2146,85534.2137
2015-04-06 12:00:00,76.43,76.55,76.41,76.45,177771.10844337734,54.2217,54.3068,54.2075,54.2359,177771.1084
2015-04-06 12:10:00,76.45,76.63,76.44,76.62,129751.90076030412,54.2359,54.3636,54.2288,54.3565,129751.9008
2015-04-06 12:20:00,76.61,76.78,76.6,76.67,198279.31172468985,54.3494,54.47,54.3423,54.392,198279.3117
2015-04-06 12:30:00,76.66,76.74,76.64,76.68,99439.77591036411,54.3849,54.4416,54.3707,54.3991,99439.7759
2015-04-06 12:40:00,76.67,76.94,76.66,76.9,253501.40056022405,54.392,54.5835,54.3849,54.5551,253501.4006
2015-04-06 12:50:00,76.9,76.96,76.66,76.7,200380.1520608243,54.5551,54.5977,54.3849,54.4133,200380.1521
2015-04-06 13:00:00,76.7,76.71,76.55,76.57,97639.0556222489,54.4133,54.4204,54.3068,54.321,97639.0556
2015-04-06 13:10:00,76.57,76.82,76.55,76.81,136554.62184873948,54.321,54.4984,54.3068,54.4913,136554.6218
2015-04-06 13:20:00,76.8,76.81,76.72,76.72,57523.00920368147,54.4842,54.4913,54.4274,54.4274,57523.0092
2015-04-06 13:30:00,76.73,76.76,76.65,76.73,74529.8119247699,54.4345,54.4558,54.3778,54.4345,74529.8119
2015-04-06 13:40:00,76.73,76.74,76.66,76.69,61424.56982793117,54.4345,54.4416,54.3849,54.4062,61424.5698
2015-04-06 13:50:00,76.7,76.7,76.61,76.66,55822.32893157262,54.4133,54.4133,54.3494,54.3849,55822.3289
2015-04-06 14:00:00,76.65,76.66,76.53,76.54,62625.050020008,54.3778,54.3849,54.2927,54.2998,62625.05
2015-04-06 14:10:00,76.54,76.57,76.47,76.57,42016.80672268907,54.2998,54.321,54.2501,54.321,42016.8067
2015-04-06 14:20:00,76.57,76.69,76.55,76.68,51620.648259303714,54.321,54.4062,54.3068,54.3991,51620.6483
2015-04-06 14:30:00,76.67,76.78,76.67,76.75,106742.69707883152,54.392,54.47,54.392,54.4487,106742.6971
2015-04-06 14:40:00,76.75,76.8,76.73,76.8,66926.77070828331,54.4487,54.4842,54.4345,54.4842,66926.7707
2015-04-06 14:50:00,76.8,76.94,76.78,76.83,142757.10284113645,54.4842,54.5835,54.47,54.5055,142757.1028
2015-04-06 15:00:00,76.83,76.85,76.72,76.76,207683.07322929168,54.5055,54.5197,54.4274,54.4558,207683.0732
2015-04-06 15:10:00,76.76,76.82,76.75,76.8,326130.4521808723,54.4558,54.4984,54.4487,54.4842,326130.4522
2015-04-06 15:20:00,76.81,76.91,76.69,76.86,408663.4653861544,54.4913,54.5622,54.4062,54.5268,408663.4654
2015-04-06 15:30:00,76.86,76.98,76.69,76.69,353441.3765506202,54.5268,54.6119,54.4062,54.4062,353441.3766
2015-04-06 15:40:00,76.7,76.7,76.47,76.48,167867.14685874348,54.4133,54.4133,54.2501,54.2572,167867.1469
2015-04-06 15:50:00,76.47,76.5,76.42,76.48,451580.6322529011,54.2501,54.2714,54.2146,54.2572,451580.6323
2015-04-07 09:30:00,76.56,76.62,75.99,76.06,152661.06442577028,54.3139,54.3565,53.9096,53.9592,152661.0644
2015-04-07 09:40:00,76.07,76.94,76.01,76.81,95738.29531812725,53.9663,54.5835,53.9238,54.4913,95738.2953
2015-04-07 09:50:00,76.81,76.98,76.76,76.96,155662.26490596237,54.4913,54.6119,54.4558,54.5977,155662.2649
2015-04-07 10:00:00,76.97,77.04,76.7,76.79,234593.837535014,54.6048,54.6545,54.4133,54.4771,234593.8375
2015-04-07 10:10:00,76.8,76.97,76.66,76.94,97939.1756702681,54.4842,54.6048,54.3849,54.5835,97939.1757
2015-04-07 10:20:00,76.95,77.09,76.88,76.95,96738.69547819126,54.5906,54.6899,54.541,54.5906,96738.6955
2015-04-07 10:30:00,76.96,77.04,76.88,76.88,75230.09203681472,54.5977,54.6545,54.541,54.541,75230.092
2015-04-07 10:40:00,76.88,76.94,76.77,76.89,95438.17527010804,54.541,54.5835,54.4629,54.5481,95438.1753
2015-04-07 10:50:00,76.88,77.03,76.88,77.01,52420.96838735494,54.541,54.6474,54.541,54.6332,52420.9684
2015-04-07 11:00:00,77.0,77.03,76.86,76.87,111744.69787915164,54.6261,54.6474,54.5268,54.5339,111744.6979
2015-04-07 11:10:00,76.86,76.92,76.84,76.88,135554.22168867546,54.5268,54.5693,54.5126,54.541,135554.2217
2015-04-07 11:20:00,76.88,76.89,76.8,76.81,81232.49299719887,54.541,54.5481,54.4842,54.4913,81232.493
2015-04-07 11:30:00,76.82,76.89,76.81,76.85,94937.97519007602,54.4984,54.5481,54.4913,54.5197,94937.9752
2015-04-07 11:40:00,76.85,76.9,76.85,76.86,60624.24969987995,54.5197,54.5551,54.5197,54.5268,60624.2497
2015-04-07 11:50:00,76.86,76.88,76.85,76.87,52320.928371348535,54.5268,54.541,54.5197,54.5339,52320.9284
2015-04-07 12:00:00,76.87,76.9,76.85,76.88,66026.41056422568,54.5339,54.5551,54.5197,54.541,66026.4106
2015-04-07 12:10:00,76.87,76.91,76.84,76.88,52320.928371348535,54.5339,54.5622,54.5126,54.541,52320.9284
2015-04-07 12:20:00,76.88,76.96,76.87,76.94,57523.00920368147,54.541,54.5977,54.5339,54.5835,57523.0092
2015-04-07 12:30:00,76.93,76.97,76.91,76.97,46318.52741096438,54.5764,54.6048,54.5622,54.6048,46318.5274
2015-04-07 12:40:00,76.96,76.96,76.87,76.87,37615.04601840736,54.5977,54.5977,54.5339,54.5339,37615.046
2015-04-07 12:50:00,76.88,76.91,76.86,76.91,34313.72549019608,54.541,54.5622,54.5268,54.5622,34313.7255
2015-04-07 13:00:00,76.9,76.92,76.85,76.86,57222.88915566226,54.5551,54.5693,54.5197,54.5268,57222.8892
2015-04-07 13:10:00,76.87,76.91,76.83,76.91,78331.33253301319,54.5339,54.5622,54.5055,54.5622,78331.3325
2015-04-07 13:20:00,76.92,76.95,76.87,76.93,63925.57022809123,54.5693,54.5906,54.5339,54.5764,63925.5702
2015-04-07 13:30:00,76.92,76.92,76.86,76.87,54621.84873949579,54.5693,54.5693,54.5268,54.5339,54621.8487
2015-04-07 13:40:00,76.87,76.89,76.66,76.67,79131.65266106442,54.5339,54.5481,54.3849,54.392,79131.6527
2015-04-07 13:50:00,76.66,76.72,76.48,76.64,82232.8931572629,54.3849,54.4274,54.2572,54.3707,82232.8932
2015-04-07 14:00:00,76.64,76.77,76.58,76.58,85434.17366946778,54.3707,54.4629,54.3281,54.3281,85434.1737
2015-04-07 14:10:00,76.58,76.9,76.52,76.89,64725.89035614245,54.3281,54.5551,54.2856,54.5481,64725.8904
2015-04-07 14:20:00,76.9,76.93,76.85,76.9,47619.04761904761,54.5551,54.5764,54.5197,54.5551,47619.0476
2015-04-07 14:30:00,76.89,76.93,76.85,76.88,43617.44697879152,54.5481,54.5764,54.5197,54.541,43617.447
2015-04-07 14:40:00,76.87,76.95,76.86,76.89,59823.929571828725,54.5339,54.5906,54.5268,54.5481,59823.9296
2015-04-07 14:50:00,76.89,77.0,76.88,76.99,45518.20728291316,54.5481,54.6261,54.541,54.619,45518.2073
2015-04-07 15:00:00,76.99,77.02,76.95,76.96,111544.61784713884,54.619,54.6403,54.5906,54.5977,111544.6178
2015-04-07 15:10:00,76.96,76.96,76.87,76.9,79631.85274109643,54.5977,54.5977,54.5339,54.5551,79631.8527
2015-04-07 15:20:00,76.9,76.91,76.67,76.76,105442.17687074828,54.5551,54.5622,54.392,54.4558,105442.1769
2015-04-07 15:30:00,76.76,76.84,76.65,76.67,114745.89835934372,54.4558,54.5126,54.3778,54.392,114745.8984
2015-04-07 15:40:00,76.66,76.81,76.61,76.79,200480.19207683072,54.3849,54.4913,54.3494,54.4771,200480.1921
2015-04-07 15:50:00,76.8,76.86,76.71,76.76,428771.50860344135,54.4842,54.5268,54.4204,54.4558,428771.5086
2015-04-08 09:30:00,76.99,77.18,76.82,76.92,149259.70388155262,54.619,54.7538,54.4984,54.5693,149259.7039
2015-04-08 09:40:00,76.89,76.98,76.82,76.89,121848.7394957983,54.5481,54.6119,54.4984,54.5481,121848.7395
2015-04-08 09:50:00,76.88,77.04,76.75,76.8,79231.69267707082,54.541,54.6545,54.4487,54.4842,79231.6927
2015-04-08 10:00:00,76.79,76.87,76.71,76.83,108743.49739895956,54.4771,54.5339,54.4204,54.5055,108743.4974
2015-04-08 10:10:00,76.84,77.03,76.81,77.02,157462.98519407763,54.5126,54.6474,54.4913,54.6403,157462.9852
2015-04-08 10:20:00,77.02,77.03,76.77,76.95,72028.81152460983,54.6403,54.6474,54.4629,54.5906,72028.8115
2015-04-08 10:30:00,76.92,76.94,76.59,76.6,75530.21208483393,54.5693,54.5835,54.3352,54.3423,75530.2121
2015-04-08 10:40:00,76.58,76.85,76.45,76.83,237194.87795118045,54.3281,54.5197,54.2359,54.5055,237194.878
2015-04-08 10:50:00,76.83,76.9,76.78,76.79,84733.89355742295,54.5055,54.5551,54.47,54.4771,84733.8936
2015-04-08 11:00:00,76.79,76.84,76.77,76.8,286314.5258103241,54.4771,54.5126,54.4629,54.4842,286314.5258
2015-04-08 11:10:00,76.81,76.9,76.8,76.84,129951.98079231691,54.4913,54.5551,54.4842,54.5126,129951.9808
2015-04-08 11:20:00,76.84,76.88,76.78,76.82,83633.45338135253,54.5126,54.541,54.47,54.4984,83633.4534
2015-04-08 11:30:00,76.8,76.86,76.79,76.84,100240.09603841536,54.4842,54.5268,54.4771,54.5126,100240.096
2015-04-08 11:40:00,76.85,76.89,76.8,76.82,88835.53421368546,54.5197,54.5481,54.4842,54.4984,88835.5342
2015-04-08 11:50:00,76.82,76.87,76.8,76.83,84133.65346138454,54.4984,54.5339,54.4842,54.5055,84133.6535
2015-04-08 12:00:00,76.82,76.96,76.81,76.94,74329.73189275709,54.4984,54.5977,54.4913,54.5835,74329.7319
2015-04-08 12:10:00,76.95,76.95,76.84,76.85,66626.6506602641,54.5906,54.5906,54.5126,54.5197,66626.6507
2015-04-08 12:20:00,76.84,76.84,76.74,76.78,85934.37374949979,54.5126,54.5126,54.4416,54.47,85934.3737
2015-04-08 12:30:00,76.78,76.82,76.63,76.68,59923.96958783513,54.47,54.4984,54.3636,54.3991,59923.9696
2015-04-08 12:40:00,76.68,76.74,76.65,76.71,44317.72709083633,54.3991,54.4416,54.3778,54.4204,44317.7271
2015-04-08 12:50:00,76.71,76.85,76.7,76.83,133253.3013205282,54.4204,54.5197,54.4133,54.5055,133253.3013
2015-04-08 13:00:00,76.82,76.86,76.79,76.82,176970.78831532612,54.4984,54.5268,54.4771,54.4984,176970.7883
2015-04-08 13:10:00,76.82,76.9,76.81,76.87,74629.85194077631,54.4984,54.5551,54.4913,54.5339,74629.8519
2015-04-08 13:20:00,76.88,76.99,76.85,76.96,59323.72949179672,54.541,54.619,54.5197,54.5977,59323.7295
2015-04-08 13:30:00,76.95,77.02,76.91,77.02,33213.28531412565,54.5906,54.6403,54.5622,54.6403,33213.2853
2015-04-08 13:40:00,77.01,77.03,76.9,76.93,34513.80552220888,54.6332,54.6474,54.5551,54.5764,34513.8055
2015-04-08 13:50:00,76.93,77.03,76.93,76.97,39215.6862745098,54.5764,54.6474,54.5764,54.6048,39215.6863
2015-04-08 14:00:00,76.98,77.01,76.8,76.81,202080.83233293315,54.6119,54.6332,54.4842,54.4913,202080.8323
2015-04-08 14:10:00,76.81,77.15,76.79,77.03,188275.3101240496,54.4913,54.7325,54.4771,54.6474,188275.3101
2015-04-08 14:20:00,77.04,77.15,76.83,76.87,46518.60744297718,54.6545,54.7325,54.5055,54.5339,46518.6074
2015-04-08 14:30:00,76.87,76.87,76.75,76.77,48619.44777911164,54.5339,54.5339,54.4487,54.4629,48619.4478
2015-04-08 14:40:00,76.78,76.85,76.75,76.79,116246.49859943976,54.47,54.5197,54.4487,54.4771,116246.4986
2015-04-08 14:50:00,76.8,76.82,76.63,76.67,83933.57342937174,54.4842,54.4984,54.3636,54.392,83933.5734
2015-04-08 15:00:00,76.67,76.71,76.56,76.58,54621.84873949579,54.392,54.4204,54.3139,54.3281,54621.8487
2015-04-08 15:10:00,76.58,76.68,76.57,76.64,105142.05682272908,54.3281,54.3991,54.321,54.3707,105142.0568
2015-04-08 15:20:00,76.63,76.65,76.5,76.5,111444.57783113244,54.3636,54.3778,54.2714,54.2714,111444.5778
2015-04-08 15:30:00,76.5,76.72,76.5,76.71,106142.45698279313,54.2714,54.4274,54.2714,54.4204,106142.457
2015-04-08 15:40:00,76.71,76.79,76.61,76.61,142857.14285714284,54.4204,54.4771,54.3494,54.3494,142857.1429
2015-04-08 15:50:00,76.61,76.7,76.55,76.58,348039.21568627446,54.3494,54.4133,54.3068,54.3281,348039.2157
2015-04-09 09:30:00,76.61,76.97,76.57,76.97,80732.29291716685,54.3494,54.6048,54.321,54.6048,80732.2929
2015-04-09 09:40:00,76.97,77.52,76.91,77.39,100140.05602240896,54.6048,54.995,54.5622,54.9028,100140.056
2015-04-09 09:50:00,77.33,77.33,77.17,77.29,63725.49019607843,54.8602,54.8602,54.7467,54.8318,63725.4902
2015-04-09 10:00:00,77.25,77.3,77.15,77.21,75430.17206882752,54.8034,54.8389,54.7325,54.7751,75430.1721
2015-04-09 10:10:00,77.19,77.26,77.13,77.19,92236.89475790317,54.7609,54.8105,54.7183,54.7609,92236.8948
2015-04-09 10:20:00,77.19,77.37,77.12,77.36,58323.32933173269,54.7609,54.8886,54.7112,54.8815,58323.3293
2015-04-09 10:30:00,77.34,77.36,77.05,77.09,60824.32973189275,54.8673,54.8815,54.6616,54.6899,60824.3297
2015-04-09 10:40:00,77.07,77.2,77.03,77.19,106042.41696678672,54.6757,54.768,54.6474,54.7609,106042.417
2015-04-09 10:50:00,77.18,77.22,77.07,77.22,33313.32533013205,54.7538,54.7822,54.6757,54.7822,33313.3253
2015-04-09 11:00:00,77.22,77.22,77.07,77.09,34713.885554221684,54.7822,54.7822,54.6757,54.6899,34713.8856
2015-04-09 11:10:00,77.1,77.11,76.97,77.02,73929.57182873148,54.697,54.7041,54.6048,54.6403,73929.5718
2015-04-09 11:20:00,77.02,77.21,76.92,77.19,77130.85234093637,54.6403,54.7751,54.5693,54.7609,77130.8523
2015-04-09 11:30:00,77.18,77.2,77.14,77.17,46818.7274909964,54.7538,54.768,54.7254,54.7467,46818.7275
2015-04-09 11:40:00,77.17,77.42,77.17,77.36,98539.41576630653,54.7467,54.924,54.7467,54.8815,98539.4158
2015-04-09 11:50:00,77.37,77.51,77.35,77.49,58623.449379751895,54.8886,54.9879,54.8744,54.9737,58623.4494
2015-04-09 12:00:00,77.5,77.51,77.43,77.45,59923.96958783513,54.9808,54.9879,54.9311,54.9453,59923.9696
2015-04-09 12:10:00,77.44,77.66,77.43,77.58,102941.17647058822,54.9382,55.0943,54.9311,55.0376,102941.1765
2015-04-09 12:20:00,77.58,77.59,77.46,77.47,26510.60424169668,55.0376,55.0447,54.9524,54.9595,26510.6042
2015-04-09 12:30:00,77.5,77.52,77.43,77.48,43217.2869147659,54.9808,54.995,54.9311,54.9666,43217.2869
2015-04-09 12:40:00,77.46,77.47,77.34,77.39,41616.64665866346,54.9524,54.9595,54.8673,54.9028,41616.6467
2015-04-09 12:50:00,77.4,77.56,77.4,77.53,56522.60904361744,54.9099,55.0234,54.9099,55.0021,56522.609
2015-04-09 13:00:00,77.54,77.63,77.44,77.58,60724.28971588635,55.0092,55.073,54.9382,55.0376,60724.2897
2015-04-09 13:10:00,77.59,77.65,77.52,77.64,31912.76510604241,55.0447,55.0872,54.995,55.0801,31912.7651
2015-04-09 13:20:00,77.65,77.74,77.58,77.66,85034.01360544217,55.0872,55.1511,55.0376,55.0943,85034.0136
2015-04-09 13:30:00,77.67,77.7,77.56,77.67,133353.3413365346,55.1014,55.1227,55.0234,55.1014,133353.3413
2015-04-09 13:40:00,77.67,77.75,77.66,77.75,58823.5294117647,55.1014,55.1582,55.0943,55.1582,58823.5294
2015-04-09 13:50:00,77.74,77.77,77.7,77.72,58923.5694277711,55.1511,55.1723,55.1227,55.1369,58923.5694
2015-04-09 14:00:00,77.71,77.78,77.71,77.78,64625.85034013605,55.1298,55.1794,55.1298,55.1794,64625.8503
2015-04-09 14:10:00,77.79,77.8,77.71,77.75,42416.96678671468,55.1865,55.1936,55.1298,55.1582,42416.9668
2015-04-09 14:20:00,77.74,77.75,77.68,77.7,65626.25050020007,55.1511,55.1582,55.1085,55.1227,65626.2505
2015-04-09 14:30:00,77.7,77.74,77.61,77.74,319427.7711084433,55.1227,55.1511,55.0588,55.1511,319427.7711
2015-04-09 14:40:00,77.74,77.95,77.73,77.89,154461.78471388554,55.1511,55.3,55.144,55.2575,154461.7847
2015-04-09 14:50:00,77.89,77.96,77.84,77.9,53721.48859543817,55.2575,55.3071,55.222,55.2646,53721.4886
2015-04-09 15:00:00,77.9,77.93,77.85,77.85,72028.81152460983,55.2646,55.2859,55.2291,55.2291,72028.8115
2015-04-09 15:10:00,77.85,78.02,77.85,77.89,126650.66026410562,55.2291,55.3497,55.2291,55.2575,126650.6603
2015-04-09 15:20:00,77.89,77.98,77.83,77.95,199279.71188475387,55.2575,55.3213,55.2149,55.3,199279.7119
2015-04-09 15:30:00,77.95,78.0,77.89,77.96,145858.34333733493,55.3,55.3355,55.2575,55.3071,145858.3433
2015-04-09 15:40:00,77.95,77.98,77.78,77.8,176770.70828331332,55.3,55.3213,55.1794,55.1936,176770.7083
2015-04-09 15:50:00,77.8,77.86,77.73,77.8,223189.2757102841,55.1936,55.2362,55.144,55.1936,223189.2757
2015-04-10 09:30:00,78.09,78.44,77.91,78.36,169967.98719487793,55.3994,55.6477,55.2717,55.5909,169967.9872
2015-04-10 09:40:00,78.32,78.49,78.09,78.14,89835.9343737495,55.5625,55.6831,55.3994,55.4348,89835.9344
2015-04-10 09:50:00,78.17,78.18,77.7,77.73,63225.29011604641,55.4561,55.4632,55.1227,55.144,63225.2901
2015-04-10 10:00:00,77.74,77.84,77.58,77.82,37014.80592236894,55.1511,55.222,55.0376,55.2078,37014.8059
2015-04-10 10:10:00,77.81,77.89,77.64,77.69,62424.96998799519,55.2007,55.2575,55.0801,55.1156,62424.97
2015-04-10 10:20:00,77.7,77.89,77.67,77.8,38215.28611444577,55.1227,55.2575,55.1014,55.1936,38215.2861
2015-04-10 10:30:00,77.8,77.86,77.78,77.86,47118.8475390156,55.1936,55.2362,55.1794,55.2362,47118.8475
2015-04-10 10:40:00,77.86,78.15,77.86,78.14,74029.61184473788,55.2362,55.4419,55.2362,55.4348,74029.6118
2015-04-10 10:50:00,78.15,78.17,78.03,78.08,94437.775110044,55.4419,55.4561,55.3568,55.3923,94437.7751
2015-04-10 11:00:00,78.07,78.13,78.03,78.03,35914.365746298514,55.3852,55.4277,55.3568,55.3568,35914.3657
2015-04-10 11:10:00,78.05,78.09,78.0,78.03,28011.20448179272,55.371,55.3994,55.3355,55.3568,28011.2045
2015-04-10 11:20:00,78.03,78.11,78.02,78.04,34213.685474189675,55.3568,55.4136,55.3497,55.3639,34213.6855
2015-04-10 11:30:00,78.04,78.1,77.98,78.07,40816.32653061224,55.3639,55.4065,55.3213,55.3852,40816.3265
2015-04-10 11:40:00,78.06,78.08,77.95,78.0,37314.92597038816,55.3781,55.3923,55.3,55.3355,37314.926
2015-04-10 11:50:00,78.01,78.1,77.97,78.09,34213.685474189675,55.3426,55.4065,55.3142,55.3994,34213.6855
2015-04-10 12:00:00,78.09,78.17,78.06,78.15,40016.00640256102,55.3994,55.4561,55.3781,55.4419,40016.0064
2015-04-10 12:10:00,78.16,78.3,78.15,78.29,60324.129651860734,55.449,55.5483,55.4419,55.5413,60324.1297
2015-04-10 12:20:00,78.29,78.32,78.24,78.28,40816.32653061224,55.5413,55.5625,55.5058,55.5342,40816.3265
2015-04-10 12:30:00,78.28,78.29,78.24,78.25,34413.76550620248,55.5342,55.5413,55.5058,55.5129,34413.7655
2015-04-10 12:40:00,78.26,78.26,78.11,78.12,33713.48539415766,55.52,55.52,55.4136,55.4206,33713.4854
2015-04-10 12:50:00,78.12,78.16,78.08,78.12,57022.80912364945,55.4206,55.449,55.3923,55.4206,57022.8091
2015-04-10 13:00:00,78.13,78.18,78.06,78.16,50620.24809923969,55.4277,55.4632,55.3781,55.449,50620.2481
2015-04-10 13:10:00,78.16,78.27,78.16,78.2,105642.25690276107,55.449,55.5271,55.449,55.4774,105642.2569
2015-04-10 13:20:00,78.2,78.25,78.16,78.25,58023.20928371348,55.4774,55.5129,55.449,55.5129,58023.2093
2015-04-10 13:30:00,78.25,78.36,78.22,78.32,61924.76990796318,55.5129,55.5909,55.4916,55.5625,61924.7699
2015-04-10 13:40:00,78.33,78.37,78.31,78.35,51420.56822729091,55.5696,55.598,55.5554,55.5838,51420.5682
2015-04-10 13:50:00,78.34,78.36,78.3,78.33,45718.28731492597,55.5767,55.5909,55.5483,55.5696,45718.2873
2015-04-10 14:00:00,78.33,78.34,78.24,78.28,47018.8075230092,55.5696,55.5767,55.5058,55.5342,47018.8075
2015-04-10 14:10:00,78.28,78.44,78.27,78.38,53521.40856342536,55.5342,55.6477,55.5271,55.6051,53521.4086
2015-04-10 14:20:00,78.39,78.44,78.28,78.44,42416.96678671468,55.6122,55.6477,55.5342,55.6477,42416.9668
2015-04-10 14:30:00,78.44,78.46,78.3,78.34,38615.446178471386,55.6477,55.6619,55.5483,55.5767,38615.4462
2015-04-10 14:40:00,78.34,78.37,78.29,78.37,51420.56822729091,55.5767,55.598,55.5413,55.598,51420.5682
2015-04-10 14:50:00,78.37,78.39,78.32,78.36,56822.72909163665,55.598,55.6122,55.5625,55.5909,56822.7291
2015-04-10 15:00:00,78.35,78.43,78.33,78.39,71228.49139655862,55.5838,55.6406,55.5696,55.6122,71228.4914
2015-04-10 15:10:00,78.39,78.41,78.37,78.37,96138.45538215284,55.6122,55.6264,55.598,55.598,96138.4554
2015-04-10 15:20:00,78.36,78.41,78.36,78.4,93337.33493397356,55.5909,55.6264,55.5909,55.6193,93337.3349
2015-04-10 15:30:00,78.4,78.45,78.37,78.39,68527.41096438575,55.6193,55.6548,55.598,55.6122,68527.411
2015-04-10 15:40:00,78.39,78.42,78.37,78.37,186874.74989996,55.6122,55.6335,55.598,55.598,186874.7499
2015-04-10 15:50:00,78.37,78.43,78.37,78.42,282513.0052020808,55.598,55.6406,55.598,55.6335,282513.0052
2015-04-13 09:30:00,78.82,78.95,78.35,78.53,132753.10124049618,55.9172,56.0095,55.5838,55.7115,132753.1012
2015-04-13 09:40:00,78.49,78.85,78.45,78.84,66126.4505802321,55.6831,55.9385,55.6548,55.9314,66126.4506
2015-04-13 09:50:00,78.84,79.01,78.81,78.98,74429.77190876349,55.9314,56.052,55.9102,56.0308,74429.7719
2015-04-13 10:00:00,79.0,79.0,78.77,78.78,90436.1744697879,56.0449,56.0449,55.8818,55.8889,90436.1745
2015-04-13 10:10:00,78.77,78.81,78.65,78.65,46218.48739495798,55.8818,55.9102,55.7966,55.7966,46218.4874
2015-04-13 10:20:00,78.64,78.67,78.48,78.56,45718.28731492597,55.7896,55.8108,55.676,55.7328,45718.2873
2015-04-13 10:30:00,78.57,78.66,78.54,78.55,34113.64545818327,55.7399,55.8037,55.7186,55.7257,34113.6455
2015-04-13 10:40:00,78.53,78.58,78.38,78.39,50620.24809923969,55.7115,55.747,55.6051,55.6122,50620.2481
2015-04-13 10:50:00,78.41,78.42,78.26,78.28,58023.20928371348,55.6264,55.6335,55.52,55.5342,58023.2093
2015-04-13 11:00:00,78.28,78.41,78.27,78.32,20808.32332933173,55.5342,55.6264,55.5271,55.5625,20808.3233
2015-04-13 11:10:00,78.31,78.5,78.29,78.46,44517.80712284913,55.5554,55.6902,55.5413,55.6619,44517.8071
2015-04-13 11:20:00,78.46,78.48,78.32,78.32,37915.166066426566,55.6619,55.676,55.5625,55.5625,37915.1661
2015-04-13 11:30:00,78.33,78.48,78.33,78.4,23009.203681472587,55.5696,55.676,55.5696,55.6193,23009.2037
2015-04-13 11:40:00,78.39,78.39,78.22,78.22,22609.043617446976,55.6122,55.6122,55.4916,55.4916,22609.0436
2015-04-13 11:50:00,78.21,78.21,78.04,78.04,29011.60464185674,55.4845,55.4845,55.3639,55.3639,29011.6046
2015-04-13 12:00:00,78.06,78.1,78.04,78.09,29511.80472188875,55.3781,55.4065,55.3639,55.3994,29511.8047
2015-04-13 12:10:00,78.08,78.16,78.03,78.1,19607.8431372549,55.3923,55.449,55.3568,55.4065,19607.8431
2015-04-13 12:20:00,78.12,78.15,78.02,78.04,22609.043617446976,55.4206,55.4419,55.3497,55.3639,22609.0436
2015-04-13 12:30:00,78.05,78.09,78.02,78.07,29711.88475390156,55.371,55.3994,55.3497,55.3852,29711.8848
2015-04-13 12:40:00,78.07,78.12,78.05,78.06,15706.2825130052,55.3852,55.4206,55.371,55.3781,15706.2825
2015-04-13 12:50:00,78.09,78.11,78.03,78.1,27611.044417767105,55.3994,55.4136,55.3568,55.4065,27611.0444
2015-04-13 13:00:00,78.11,78.12,78.0,78.03,36614.64585834333,55.4136,55.4206,55.3355,55.3568,36614.6459
2015-04-13 13:10:00,78.03,78.1,78.0,78.02,31612.645058023205,55.3568,55.4065,55.3355,55.3497,31612.6451
2015-04-13 13:20:00,78.02,78.09,77.82,77.83,92136.85474189676,55.3497,55.3994,55.2078,55.2149,92136.8547
2015-04-13 13:30:00,77.83,78.01,77.83,77.98,49019.60784313725,55.2149,55.3426,55.2149,55.3213,49019.6078
2015-04-13 13:40:00,77.99,77.99,77.84,77.85,22308.92356942777,55.3284,55.3284,55.222,55.2291,22308.9236
2015-04-13 13:50:00,77.84,77.89,77.78,77.88,41216.48659463785,55.222,55.2575,55.1794,55.2504,41216.4866
2015-04-13 14:00:00,77.88,77.88,77.78,77.82,35914.365746298514,55.2504,55.2504,55.1794,55.2078,35914.3657
2015-04-13 14:10:00,77.83,77.88,77.79,77.87,29211.684673869546,55.2149,55.2504,55.1865,55.2433,29211.6847
2015-04-13 14:20:00,77.85,77.91,77.8,77.84,25410.16406562625,55.2291,55.2717,55.1936,55.222,25410.1641
2015-04-13 14:30:00,77.85,77.98,77.85,77.95,28711.484593837533,55.2291,55.3213,55.2291,55.3,28711.4846
2015-04-13 14:40:00,77.96,78.01,77.9,77.9,35614.24569827931,55.3071,55.3426,55.2646,55.2646,35614.2457
2015-04-13 14:50:00,77.9,77.9,77.82,77.85,35014.00560224089,55.2646,55.2646,55.2078,55.2291,35014.0056
2015-04-13 15:00:00,77.86,77.97,77.82,77.97,44317.72709083633,55.2362,55.3142,55.2078,55.3142,44317.7271
2015-04-13 15:10:00,77.96,77.97,77.75,77.75,55022.0088035214,55.3071,55.3142,55.1582,55.1582,55022.0088
2015-04-13 15:20:00,77.75,77.79,77.66,77.71,57623.04921968787,55.1582,55.1865,55.0943,55.1298,57623.0492
2015-04-13 15:30:00,77.7,77.87,77.67,77.81,70728.2913165266,55.1227,55.2433,55.1014,55.2007,70728.2913
2015-04-13 15:40:00,77.81,77.9,77.81,77.83,105442.17687074828,55.2007,55.2646,55.2007,55.2149,105442.1769
2015-04-13 15:50:00,77.82,77.84,77.71,77.72,213985.59423769504,55.2078,55.222,55.1298,55.1369,213985.5942
2015-04-14 09:30:00,78.32,78.97,78.2,78.73,235094.037615046,55.5625,56.0237,55.4774,55.8534,235094.0376
2015-04-14 09:40:00,78.74,79.17,78.69,78.98,125450.1800720288,55.8605,56.1656,55.825,56.0308,125450.1801
2015-04-14 09:50:00,78.97,79.03,78.83,79.02,115146.05842336934,56.0237,56.0662,55.9243,56.0591,115146.0584
2015-04-14 10:00:00,79.0,79.0,78.71,78.76,139155.66226490596,56.0449,56.0449,55.8392,55.8747,139155.6623
2015-04-14 10:10:00,78.74,79.22,78.74,79.21,111344.53781512604,55.8605,56.201,55.8605,56.1939,111344.5378
2015-04-14 10:20:00,79.21,79.23,79.05,79.12,38315.32613045218,56.1939,56.2081,56.0804,56.1301,38315.3261
2015-04-14 10:30:00,79.14,79.2,79.03,79.09,65226.09043617446,56.1443,56.1868,56.0662,56.1088,65226.0904
2015-04-14 10:40:00,79.09,79.28,79.09,79.17,57523.00920368147,56.1088,56.2436,56.1088,56.1656,57523.0092
2015-04-14 10:50:00,79.17,79.2,79.04,79.04,33713.48539415766,56.1656,56.1868,56.0733,56.0733,33713.4854
2015-04-14 11:00:00,79.03,79.06,78.97,79.05,47819.12765106042,56.0662,56.0875,56.0237,56.0804,47819.1277
2015-04-14 11:10:00,79.06,79.22,79.05,79.18,138255.30212084833,56.0875,56.201,56.0804,56.1726,138255.3021
2015-04-14 11:20:00,79.18,79.2,78.98,79.02,36614.64585834333,56.1726,56.1868,56.0308,56.0591,36614.6459
2015-04-14 11:30:00,79.02,79.19,79.02,79.12,113245.29811924767,56.0591,56.1797,56.0591,56.1301,113245.2981
2015-04-14 11:40:00,79.12,79.17,79.12,79.16,43917.56702681072,56.1301,56.1656,56.1301,56.1585,43917.567
2015-04-14 11:50:00,79.15,79.23,79.12,79.22,60724.28971588635,56.1514,56.2081,56.1301,56.201,60724.2897
2015-04-14 12:00:00,79.21,79.32,79.2,79.29,77831.13245298118,56.1939,56.272,56.1868,56.2507,77831.1325
2015-04-14 12:10:00,79.29,79.32,79.27,79.27,40716.28651460584,56.2507,56.272,56.2365,56.2365,40716.2865
2015-04-14 12:20:00,79.29,79.31,79.24,79.29,47318.927571028406,56.2507,56.2649,56.2152,56.2507,47318.9276
2015-04-14 12:30:00,79.3,79.34,79.24,79.28,57823.12925170067,56.2578,56.2862,56.2152,56.2436,57823.1293
2015-04-14 12:40:00,79.27,79.35,79.23,79.34,62024.80992396958,56.2365,56.2932,56.2081,56.2862,62024.8099
2015-04-14 12:50:00,79.35,79.45,79.31,79.45,40816.32653061224,56.2932,56.3642,56.2649,56.3642,40816.3265
2015-04-14 13:00:00,79.45,79.47,79.43,79.47,59223.68947579031,56.3642,56.3784,56.35,56.3784,59223.6895
2015-04-14 13:10:00,79.46,79.5,79.44,79.48,70628.2513005202,56.3713,56.3997,56.3571,56.3855,70628.2513
2015-04-14 13:20:00,79.49,79.54,79.41,79.45,36014.40576230492,56.3926,56.428,56.3358,56.3642,36014.4058
2015-04-14 13:30:00,79.45,79.55,79.42,79.51,38115.24609843937,56.3642,56.4351,56.3429,56.4068,38115.2461
2015-04-14 13:40:00,79.51,79.51,79.39,79.45,41416.56662665065,56.4068,56.4068,56.3216,56.3642,41416.5666
2015-04-14 13:50:00,79.44,79.51,79.4,79.45,35114.04561824729,56.3571,56.4068,56.3287,56.3642,35114.0456
2015-04-14 14:00:00,79.46,79.47,79.31,79.34,56422.56902761104,56.3713,56.3784,56.2649,56.2862,56422.569
2015-04-14 14:10:00,79.32,79.33,79.21,79.28,51720.68827531012,56.272,56.2791,56.1939,56.2436,51720.6883
2015-04-14 14:20:00,79.28,79.41,79.26,79.38,48419.36774709883,56.2436,56.3358,56.2294,56.3145,48419.3677
2015-04-14 14:30:00,79.39,79.41,79.27,79.31,65726.29051620647,56.3216,56.3358,56.2365,56.2649,65726.2905
2015-04-14 14:40:00,79.31,79.38,79.29,79.33,148059.22368947577,56.2649,56.3145,56.2507,56.2791,148059.2237
2015-04-14 14:50:00,79.32,79.37,79.28,79.34,98939.57583033212,56.272,56.3074,56.2436,56.2862,98939.5758
2015-04-14 15:00:00,79.33,79.42,79.29,79.3,84433.77350940375,56.2791,56.3429,56.2507,56.2578,84433.7735
2015-04-14 15:10:00,79.31,79.36,79.26,79.27,145258.1032412965,56.2649,56.3003,56.2294,56.2365,145258.1032
2015-04-14 15:20:00,79.27,79.29,79.15,79.15,139055.62224889954,56.2365,56.2507,56.1514,56.1514,139055.6222
2015-04-14 15:30:00,79.15,79.28,79.15,79.15,166666.66666666666,56.1514,56.2436,56.1514,56.1514,166666.6667
2015-04-14 15:40:00,79.15,79.21,79.11,79.14,197178.8715486194,56.1514,56.1939,56.123,56.1443,197178.8715
2015-04-14 15:50:00,79.15,79.29,79.08,79.29,437775.1100440176,56.1514,56.2507,56.1017,56.2507,437775.11
2015-04-15 09:30:00,80.16,80.2,79.71,80.13,271108.4433773509,56.8679,56.8963,56.5486,56.8466,271108.4434
2015-04-15 09:40:00,80.16,80.31,79.99,80.29,134253.70148059222,56.8679,56.9743,56.7473,56.9601,134253.7015
2015-04-15 09:50:00,80.3,80.35,80.11,80.17,74029.61184473788,56.9672,57.0027,56.8324,56.875,74029.6118
2015-04-15 10:00:00,80.19,80.46,80.19,80.42,138255.30212084833,56.8892,57.0807,56.8892,57.0523,138255.3021
2015-04-15 10:10:00,80.42,80.53,80.38,80.46,98039.2156862745,57.0523,57.1304,57.024,57.0807,98039.2157
2015-04-15 10:20:00,80.46,80.51,80.42,80.47,174069.62785114042,57.0807,57.1162,57.0523,57.0878,174069.6279
2015-04-15 10:30:00,80.48,80.89,80.46,80.86,128451.38055222089,57.0949,57.3858,57.0807,57.3645,128451.3806
2015-04-15 10:40:00,80.85,81.19,80.83,81.16,174969.98799519803,57.3574,57.5986,57.3432,57.5773,174969.988
2015-04-15 10:50:00,81.17,81.25,81.12,81.15,146758.70348139253,57.5844,57.6412,57.5489,57.5702,146758.7035
2015-04-15 11:00:00,81.14,81.24,81.02,81.22,184373.7494997999,57.5631,57.6341,57.478,57.6199,184373.7495
2015-04-15 11:10:00,81.22,81.41,81.2,81.4,128651.46058423368,57.6199,57.7547,57.6057,57.7476,128651.4606
2015-04-15 11:20:00,81.4,81.54,81.37,81.5,148159.26370548218,57.7476,57.8469,57.7263,57.8185,148159.2637
2015-04-15 11:30:00,81.5,81.66,81.45,81.62,157362.9451780712,57.8185,57.932,57.783,57.9037,157362.9452
2015-04-15 11:40:00,81.62,81.72,81.61,81.66,74529.8119247699,57.9037,57.9746,57.8966,57.932,74529.8119
2015-04-15 11:50:00,81.66,81.73,81.53,81.71,133753.5014005602,57.932,57.9817,57.8398,57.9675,133753.5014
2015-04-15 12:00:00,81.71,81.82,81.64,81.76,131652.66106442577,57.9675,58.0455,57.9178,58.003,131652.6611
2015-04-15 12:10:00,81.76,81.77,81.65,81.66,76730.69227691076,58.003,58.0101,57.9249,57.932,76730.6923
2015-04-15 12:20:00,81.66,81.74,81.62,81.67,101540.61624649858,57.932,57.9888,57.9037,57.9391,101540.6162
2015-04-15 12:30:00,81.66,81.66,81.48,81.52,94737.8951580632,57.932,57.932,57.8043,57.8327,94737.8952
2015-04-15 12:40:00,81.51,81.58,81.43,81.43,97138.85554221689,57.8256,57.8753,57.7689,57.7689,97138.8555
2015-04-15 12:50:00,81.44,81.59,81.43,81.56,125150.0600240096,57.776,57.8824,57.7689,57.8611,125150.06
2015-04-15 13:00:00,81.57,81.64,81.54,81.63,106442.57703081232,57.8682,57.9178,57.8469,57.9107,106442.577
2015-04-15 13:10:00,81.63,81.75,81.53,81.74,68127.25090036013,57.9107,57.9959,57.8398,57.9888,68127.2509
2015-04-15 13:20:00,81.74,81.9,81.72,81.89,89935.9743897559,57.9888,58.1023,57.9746,58.0952,89935.9744
2015-04-15 13:30:00,81.9,81.91,81.79,81.86,65926.37054821927,58.1023,58.1094,58.0243,58.0739,65926.3705
2015-04-15 13:40:00,81.86,81.88,81.73,81.78,56122.44897959183,58.0739,58.0881,57.9817,58.0172,56122.449
2015-04-15 13:50:00,81.78,81.78,81.58,81.67,51520.60824329731,58.0172,58.0172,57.8753,57.9391,51520.6082
2015-04-15 14:00:00,81.66,81.72,81.59,81.71,90736.29451780712,57.932,57.9746,57.8824,57.9675,90736.2945
2015-04-15 14:10:00,81.71,81.85,81.69,81.85,71928.77150860343,57.9675,58.0668,57.9533,58.0668,71928.7715
2015-04-15 14:20:00,81.83,81.87,81.69,81.81,101540.61624649858,58.0526,58.081,57.9533,58.0384,101540.6162
2015-04-15 14:30:00,81.81,81.89,81.79,81.86,87535.01400560224,58.0384,58.0952,58.0243,58.0739,87535.014
2015-04-15 14:40:00,81.85,81.98,81.84,81.97,180972.38895558225,58.0668,58.159,58.0597,58.152,180972.389
2015-04-15 14:50:00,81.97,82.03,81.83,81.85,120948.37935174067,58.152,58.1945,58.0526,58.0668,120948.3794
2015-04-15 15:00:00,81.85,81.86,81.68,81.69,118547.418967587,58.0668,58.0739,57.9462,57.9533,118547.419
2015-04-15 15:10:00,81.68,81.69,81.47,81.52,159163.66546618644,57.9462,57.9533,57.7972,57.8327,159163.6655
2015-04-15 15:20:00,81.5,81.71,81.48,81.7,199379.75190076028,57.8185,57.9675,57.8043,57.9604,199379.7519
2015-04-15 15:30:00,81.7,81.75,81.66,81.66,221388.55542216884,57.9604,57.9959,57.932,57.932,221388.5554
2015-04-15 15:40:00,81.67,81.7,81.44,81.55,323629.45178071223,57.9391,57.9604,57.776,57.854,323629.4518
2015-04-15 15:50:00,81.55,81.56,81.34,81.43,601940.7763105241,57.854,57.8611,57.705,57.7689,601940.7763
2015-04-16 09:30:00,81.14,81.14,80.32,80.5,233493.3973589436,57.5631,57.5631,56.9814,57.1091,233493.3974
2015-04-16 09:40:00,80.5,80.7,80.4,80.64,152160.8643457383,57.1091,57.251,57.0381,57.2084,152160.8643
2015-04-16 09:50:00,80.64,80.69,80.51,80.59,96038.41536614644,57.2084,57.2439,57.1162,57.1729,96038.4154
2015-04-16 10:00:00,80.57,80.67,80.42,80.61,127150.86034413765,57.1588,57.2297,57.0523,57.1871,127150.8603
2015-04-16 10:10:00,80.61,80.77,80.51,80.72,90936.37454981991,57.1871,57.3006,57.1162,57.2652,90936.3745
2015-04-16 10:20:00,80.7,80.74,80.54,80.73,125750.300120048,57.251,57.2794,57.1375,57.2723,125750.3001
2015-04-16 10:30:00,80.73,80.94,80.59,80.91,98039.2156862745,57.2723,57.4212,57.1729,57.4,98039.2157
2015-04-16 10:40:00,80.89,80.9,80.56,80.75,94337.7350940376,57.3858,57.3929,57.1517,57.2864,94337.7351
2015-04-16 10:50:00,80.75,80.85,80.7,80.72,113545.4181672669,57.2864,57.3574,57.251,57.2652,113545.4182
2015-04-16 11:00:00,80.69,80.72,80.56,80.67,53621.448579431766,57.2439,57.2652,57.1517,57.2297,53621.4486
2015-04-16 11:10:00,80.64,80.75,80.57,80.72,62625.050020008,57.2084,57.2864,57.1588,57.2652,62625.05
2015-04-16 11:20:00,80.74,80.99,80.7,80.91,96538.61544617846,57.2794,57.4567,57.251,57.4,96538.6154
2015-04-16 11:30:00,80.92,80.92,80.7,80.7,60324.129651860734,57.4071,57.4071,57.251,57.251,60324.1297
2015-04-16 11:40:00,80.7,80.71,80.58,80.63,54321.72869147659,57.251,57.2581,57.1658,57.2013,54321.7287
2015-04-16 11:50:00,80.63,80.77,80.61,80.61,54521.80872348939,57.2013,57.3006,57.1871,57.1871,54521.8087
2015-04-16 12:00:00,80.62,80.79,80.6,80.78,54021.60864345737,57.1942,57.3148,57.18,57.3077,54021.6086
2015-04-16 12:10:00,80.79,81.16,80.79,81.09,83333.33333333333,57.3148,57.5773,57.3148,57.5277,83333.3333
2015-04-16 12:20:00,81.1,81.12,80.94,81.0,62024.80992396958,57.5347,57.5489,57.4212,57.4638,62024.8099
2015-04-16 12:30:00,81.01,81.06,80.92,80.96,120448.17927170866,57.4709,57.5064,57.4071,57.4354,120448.1793
2015-04-16 12:40:00,80.97,81.16,80.95,81.13,65526.21048419367,57.4425,57.5773,57.4283,57.556,65526.2105
2015-04-16 12:50:00,81.13,81.18,81.07,81.13,80132.05282112844,57.556,57.5915,57.5135,57.556,80132.0528
2015-04-16 13:00:00,81.11,81.18,81.05,81.14,36614.64585834333,57.5418,57.5915,57.4993,57.5631,36614.6459
2015-04-16 13:10:00,81.14,81.26,81.12,81.26,60524.209683873545,57.5631,57.6483,57.5489,57.6483,60524.2097
2015-04-16 13:20:00,81.26,81.39,81.25,81.26,49919.96798719488,57.6483,57.7405,57.6412,57.6483,49919.968
2015-04-16 13:30:00,81.26,81.46,81.2,81.37,269907.9631852741,57.6483,57.7901,57.6057,57.7263,269907.9632
2015-04-16 13:40:00,81.37,81.6,81.35,81.59,76630.65226090436,57.7263,57.8895,57.7121,57.8824,76630.6523
2015-04-16 13:50:00,81.59,81.71,81.46,81.47,96138.45538215284,57.8824,57.9675,57.7901,57.7972,96138.4554
2015-04-16 14:00:00,81.47,81.53,81.3,81.3,140856.3425370148,57.7972,57.8398,57.6766,57.6766,140856.3425
2015-04-16 14:10:00,81.29,81.31,81.14,81.18,67827.13085234092,57.6695,57.6837,57.5631,57.5915,67827.1309
2015-04-16 14:20:00,81.18,81.26,81.09,81.13,89435.77430972389,57.5915,57.6483,57.5277,57.556,89435.7743
2015-04-16 14:30:00,81.13,81.32,81.12,81.27,344437.775110044,57.556,57.6908,57.5489,57.6554,344437.7751
2015-04-16 14:40:00,81.27,81.42,81.27,81.32,73129.25170068027,57.6554,57.7618,57.6554,57.6908,73129.2517
2015-04-16 14:50:00,81.31,81.4,81.26,81.38,105542.21688675469,57.6837,57.7476,57.6483,57.7334,105542.2169
2015-04-16 15:00:00,81.36,81.45,81.36,81.42,196878.75150060025,57.7192,57.783,57.7192,57.7618,196878.7515
2015-04-16 15:10:00,81.43,81.45,81.36,81.39,196478.5914365746,57.7689,57.783,57.7192,57.7405,196478.5914
2015-04-16 15:20:00,81.39,81.42,81.34,81.42,251700.6802721088,57.7405,57.7618,57.705,57.7618,251700.6803
2015-04-16 15:30:00,81.42,81.45,81.36,81.41,259103.6414565826,57.7618,57.783,57.7192,57.7547,259103.6415
2015-04-16 15:40:00,81.42,81.44,81.34,81.35,248399.3597438976,57.7618,57.776,57.705,57.7121,248399.3597
2015-04-16 15:50:00,81.35,81.38,81.32,81.34,311724.68987595034,57.7121,57.7334,57.6908,57.705,311724.6899
2015-04-17 09:30:00,80.81,80.92,80.34,80.8,395058.02320928365,57.329,57.4071,56.9956,57.3219,395058.0232
2015-04-17 09:40:00,80.81,81.09,80.75,80.88,181472.58903561425,57.329,57.5277,57.2864,57.3787,181472.589
2015-04-17 09:50:00,80.86,80.98,80.74,80.81,66426.5706282513,57.3645,57.4496,57.2794,57.329,66426.5706
2015-04-17 10:00:00,80.8,80.88,80.51,80.54,59823.929571828725,57.3219,57.3787,57.1162,57.1375,59823.9296
2015-04-17 10:10:00,80.54,80.66,80.34,80.66,66026.41056422568,57.1375,57.2226,56.9956,57.2226,66026.4106
2015-04-17 10:20:00,80.66,80.84,80.65,80.71,124649.85994397756,57.2226,57.3503,57.2155,57.2581,124649.8599
2015-04-17 10:30:00,80.68,80.85,80.67,80.78,53821.52861144457,57.2368,57.3574,57.2297,57.3077,53821.5286
2015-04-17 10:40:00,80.78,80.88,80.71,80.74,231492.5970388155,57.3077,57.3787,57.2581,57.2794,231492.597
2015-04-17 10:50:00,80.74,80.74,80.56,80.56,124849.93997599038,57.2794,57.2794,57.1517,57.1517,124849.94
2015-04-17 11:00:00,80.56,80.63,80.45,80.62,114445.77831132452,57.1517,57.2013,57.0736,57.1942,114445.7783
2015-04-17 11:10:00,80.62,80.64,80.34,80.35,89735.89435774309,57.1942,57.2084,56.9956,57.0027,89735.8944
2015-04-17 11:20:00,80.34,80.61,80.33,80.59,59523.80952380952,56.9956,57.1871,56.9885,57.1729,59523.8095
2015-04-17 11:30:00,80.6,80.78,80.55,80.6,141356.5426170468,57.18,57.3077,57.1446,57.18,141356.5426
2015-04-17 11:40:00,80.59,80.6,80.48,80.55,60324.129651860734,57.1729,57.18,57.0949,57.1446,60324.1297
2015-04-17 11:50:00,80.54,80.68,80.52,80.63,94337.7350940376,57.1375,57.2368,57.1233,57.2013,94337.7351
2015-04-17 12:00:00,80.62,80.68,80.41,80.54,116646.65866346538,57.1942,57.2368,57.0452,57.1375,116646.6587
2015-04-17 12:10:00,80.54,80.56,80.3,80.33,76630.65226090436,57.1375,57.1517,56.9672,56.9885,76630.6523
2015-04-17 12:20:00,80.32,80.43,80.13,80.17,92436.97478991596,56.9814,57.0594,56.8466,56.875,92436.9748
2015-04-17 12:30:00,80.17,80.47,80.09,80.33,82232.8931572629,56.875,57.0878,56.8182,56.9885,82232.8932
2015-04-17 12:40:00,80.34,80.43,80.24,80.28,50720.28811524609,56.9956,57.0594,56.9246,56.953,50720.2881
2015-04-17 12:50:00,80.27,80.32,80.15,80.19,66626.6506602641,56.9459,56.9814,56.8608,56.8892,66626.6507
2015-04-17 13:00:00,80.18,80.27,80.15,80.19,109943.9775910364,56.8821,56.9459,56.8608,56.8892,109943.9776
2015-04-17 13:10:00,80.17,80.25,80.09,80.22,44917.96718687475,56.875,56.9317,56.8182,56.9105,44917.9672
2015-04-17 13:20:00,80.22,80.22,80.01,80.04,61224.48979591836,56.9105,56.9105,56.7615,56.7828,61224.4898
2015-04-17 13:30:00,80.04,80.07,79.85,79.9,67226.89075630251,56.7828,56.804,56.648,56.6834,67226.8908
2015-04-17 13:40:00,79.92,80.11,79.89,80.11,132352.94117647057,56.6976,56.8324,56.6763,56.8324,132352.9412
2015-04-17 13:50:00,80.13,80.14,79.75,79.82,66826.7306922769,56.8466,56.8537,56.577,56.6267,66826.7307
2015-04-17 14:00:00,79.83,79.89,79.72,79.73,93537.4149659864,56.6338,56.6763,56.5557,56.5628,93537.415
2015-04-17 14:10:00,79.74,79.89,79.68,79.81,183273.30932372948,56.5699,56.6763,56.5274,56.6196,183273.3093
2015-04-17 14:20:00,79.79,79.86,79.69,79.85,146658.66346538614,56.6054,56.6551,56.5345,56.648,146658.6635
2015-04-17 14:30:00,79.85,80.16,79.83,80.09,122749.09963985592,56.648,56.8679,56.6338,56.8182,122749.0996
2015-04-17 14:40:00,80.09,80.17,80.02,80.03,76830.73229291716,56.8182,56.875,56.7686,56.7757,76830.7323
2015-04-17 14:50:00,80.02,80.04,79.92,80.01,92537.01480592236,56.7686,56.7828,56.6976,56.7615,92537.0148
2015-04-17 15:00:00,80.0,80.17,79.99,80.13,137755.1020408163,56.7544,56.875,56.7473,56.8466,137755.102
2015-04-17 15:10:00,80.13,80.23,80.1,80.22,122649.05962384952,56.8466,56.9175,56.8253,56.9105,122649.0596
2015-04-17 15:20:00,80.22,80.39,80.21,80.39,211784.7138855542,56.9105,57.0311,56.9034,57.0311,211784.7139
2015-04-17 15:30:00,80.39,80.59,80.38,80.44,238095.23809523808,57.0311,57.1729,57.024,57.0665,238095.2381
2015-04-17 15:40:00,80.44,80.56,80.4,80.47,278811.5246098439,57.0665,57.1517,57.0381,57.0878,278811.5246
2015-04-17 15:50:00,80.47,80.58,80.46,80.54,204081.6326530612,57.0878,57.1658,57.0807,57.1375,204081.6327
2015-04-20 09:30:00,80.59,81.03,80.51,80.88,125550.2200880352,57.1729,57.4851,57.1162,57.3787,125550.2201
2015-04-20 09:40:00,80.87,81.03,80.83,80.86,121148.45938375348,57.3716,57.4851,57.3432,57.3645,121148.4594
2015-04-20 09:50:00,80.86,80.89,80.77,80.89,64125.650260104034,57.3645,57.3858,57.3006,57.3858,64125.6503
2015-04-20 10:00:00,80.9,81.37,80.9,81.37,144657.86314525807,57.3929,57.7263,57.3929,57.7263,144657.8631
2015-04-20 10:10:00,81.37,81.4,81.22,81.28,85934.37374949979,57.7263,57.7476,57.6199,57.6624,85934.3737
2015-04-20 10:20:00,81.29,81.29,81.1,81.11,98039.2156862745,57.6695,57.6695,57.5347,57.5418,98039.2157
2015-04-20 10:30:00,81.11,81.14,81.04,81.07,96838.73549419768,57.5418,57.5631,57.4922,57.5135,96838.7355
2015-04-20 10:40:00,81.08,81.41,81.08,81.27,96238.49539815926,57.5206,57.7547,57.5206,57.6554,96238.4954
2015-04-20 10:50:00,81.25,81.41,81.17,81.39,61324.52981192476,57.6412,57.7547,57.5844,57.7405,61324.5298
2015-04-20 11:00:00,81.39,81.4,81.28,81.28,59923.96958783513,57.7405,57.7476,57.6624,57.6624,59923.9696
2015-04-20 11:10:00,81.29,81.31,81.15,81.21,59723.88955582232,57.6695,57.6837,57.5702,57.6128,59723.8896
2015-04-20 11:20:00,81.2,81.3,81.15,81.18,90436.1744697879,57.6057,57.6766,57.5702,57.5915,90436.1745
2015-04-20 11:30:00,81.18,81.3,81.17,81.26,51520.60824329731,57.5915,57.6766,57.5844,57.6483,51520.6082
2015-04-20 11:40:00,81.27,81.29,81.14,81.16,54821.9287715086,57.6554,57.6695,57.5631,57.5773,54821.9288
2015-04-20 11:50:00,81.16,81.18,81.04,81.07,57122.84913965585,57.5773,57.5915,57.4922,57.5135,57122.8491
2015-04-20 12:00:00,81.08,81.22,81.06,81.18,48519.40776310524,57.5206,57.6199,57.5064,57.5915,48519.4078
2015-04-20 12:10:00,81.17,81.21,81.11,81.13,52220.88835534213,57.5844,57.6128,57.5418,57.556,52220.8884
2015-04-20 12:20:00,81.13,81.18,81.04,81.16,40516.20648259304,57.556,57.5915,57.4922,57.5773,40516.2065
2015-04-20 12:30:00,81.15,81.17,81.07,81.1,40716.28651460584,57.5702,57.5844,57.5135,57.5347,40716.2865
2015-04-20 12:40:00,81.1,81.14,81.05,81.06,41716.686674669865,57.5347,57.5631,57.4993,57.5064,41716.6867
2015-04-20 12:50:00,81.06,81.11,81.03,81.05,63525.41016406562,57.5064,57.5418,57.4851,57.4993,63525.4102
2015-04-20 13:00:00,81.05,81.07,80.98,80.98,59623.84953981592,57.4993,57.5135,57.4496,57.4496,59623.8495
2015-04-20 13:10:00,80.99,80.99,80.86,80.86,58323.32933173269,57.4567,57.4567,57.3645,57.3645,58323.3293
2015-04-20 13:20:00,80.87,80.97,80.8,80.96,98539.41576630653,57.3716,57.4425,57.3219,57.4354,98539.4158
2015-04-20 13:30:00,80.97,80.99,80.9,80.9,53521.40856342536,57.4425,57.4567,57.3929,57.3929,53521.4086
2015-04-20 13:40:00,80.9,80.93,80.8,80.83,33713.48539415766,57.3929,57.4141,57.3219,57.3432,33713.4854
2015-04-20 13:50:00,80.83,80.9,80.55,80.58,66226.4905962385,57.3432,57.3929,57.1446,57.1658,66226.4906
2015-04-20 14:00:00,80.57,80.68,80.44,80.46,70228.09123649458,57.1588,57.2368,57.0665,57.0807,70228.0912
2015-04-20 14:10:00,80.44,80.49,80.39,80.45,88435.37414965985,57.0665,57.102,57.0311,57.0736,88435.3741
2015-04-20 14:20:00,80.45,80.55,80.45,80.52,101040.41616646656,57.0736,57.1446,57.0736,57.1233,101040.4162
2015-04-20 14:30:00,80.52,80.61,80.51,80.58,50820.32813125249,57.1233,57.1871,57.1162,57.1658,50820.3281
2015-04-20 14:40:00,80.57,80.62,80.51,80.51,62124.84993997598,57.1588,57.1942,57.1162,57.1162,62124.8499
2015-04-20 14:50:00,80.52,80.55,80.48,80.52,68127.25090036013,57.1233,57.1446,57.0949,57.1233,68127.2509
2015-04-20 15:00:00,80.51,80.6,80.51,80.58,90036.0144057623,57.1162,57.18,57.1162,57.1658,90036.0144
2015-04-20 15:10:00,80.59,80.72,80.53,80.69,86534.6138455382,57.1729,57.2652,57.1304,57.2439,86534.6138
2015-04-20 15:20:00,80.69,80.69,80.51,80.57,80832.33293317327,57.2439,57.2439,57.1162,57.1588,80832.3329
2015-04-20 15:30:00,80.58,80.61,80.29,80.29,146358.54341736692,57.1658,57.1871,56.9601,56.9601,146358.5434
2015-04-20 15:40:00,80.29,80.35,80.26,80.29,158063.22529011604,56.9601,57.0027,56.9388,56.9601,158063.2253
2015-04-20 15:50:00,80.29,80.33,80.23,80.32,259603.8415366146,56.9601,56.9885,56.9175,56.9814,259603.8415
2015-04-21 09:30:00,80.34,80.44,79.97,79.99,143957.58303321328,56.9956,57.0665,56.7331,56.7473,143957.583
2015-04-21 09:40:00,80.01,80.38,79.88,79.97,101840.7362945178,56.7615,57.024,56.6692,56.7331,101840.7363
2015-04-21 09:50:00,79.99,80.09,79.7,79.84,54621.84873949579,56.7473,56.8182,56.5415,56.6409,54621.8487
2015-04-21 10:00:00,79.85,79.93,79.6,79.9,71828.73149259703,56.648,56.7047,56.4706,56.6834,71828.7315
2015-04-21 10:10:00,79.92,80.04,79.78,79.95,43517.40696278511,56.6976,56.7828,56.5983,56.7189,43517.407
2015-04-21 10:20:00,79.94,80.08,79.92,80.02,59123.64945978391,56.7118,56.8111,56.6976,56.7686,59123.6495
2015-04-21 10:30:00,80.01,80.1,79.89,80.06,50220.08803521408,56.7615,56.8253,56.6763,56.7969,50220.088
2015-04-21 10:40:00,80.06,80.08,79.83,79.88,73929.57182873148,56.7969,56.8111,56.6338,56.6692,73929.5718
2015-04-21 10:50:00,79.89,79.94,79.75,79.77,50920.3681472589,56.6763,56.7118,56.577,56.5912,50920.3681
2015-04-21 11:00:00,79.77,79.89,79.72,79.83,47318.927571028406,56.5912,56.6763,56.5557,56.6338,47318.9276
2015-04-21 11:10:00,79.82,79.86,79.76,79.8,40616.24649859944,56.6267,56.6551,56.5841,56.6125,40616.2465
2015-04-21 11:20:00,79.78,79.79,79.55,79.7,69127.65106042416,56.5983,56.6054,56.4351,56.5415,69127.6511
2015-04-21 11:30:00,79.69,79.74,79.51,79.66,49519.80792316926,56.5345,56.5699,56.4068,56.5132,49519.8079
2015-04-21 11:40:00,79.67,79.71,79.5,79.56,132553.02120848338,56.5203,56.5486,56.3997,56.4422,132553.0212
2015-04-21 11:50:00,79.58,79.75,79.56,79.73,62625.050020008,56.4564,56.577,56.4422,56.5628,62625.05
2015-04-21 12:00:00,79.72,79.78,79.62,79.65,65326.13045218086,56.5557,56.5983,56.4848,56.5061,65326.1305
2015-04-21 12:10:00,79.66,79.78,79.59,79.76,74129.65186074428,56.5132,56.5983,56.4635,56.5841,74129.6519
2015-04-21 12:20:00,79.78,79.79,79.69,79.72,53021.20848339336,56.5983,56.6054,56.5345,56.5557,53021.2085
2015-04-21 12:30:00,79.72,79.8,79.7,79.73,37815.12605042016,56.5557,56.6125,56.5415,56.5628,37815.1261
2015-04-21 12:40:00,79.73,79.73,79.57,79.59,39615.84633853541,56.5628,56.5628,56.4493,56.4635,39615.8463
2015-04-21 12:50:00,79.57,79.64,79.49,79.49,33113.24529811925,56.4493,56.499,56.3926,56.3926,33113.2453
2015-04-21 13:00:00,79.49,79.59,79.47,79.57,27010.804321728687,56.3926,56.4635,56.3784,56.4493,27010.8043
2015-04-21 13:10:00,79.57,79.57,79.43,79.47,54321.72869147659,56.4493,56.4493,56.35,56.3784,54321.7287
2015-04-21 13:20:00,79.49,79.63,79.45,79.47,35114.04561824729,56.3926,56.4919,56.3642,56.3784,35114.0456
2015-04-21 13:30:00,79.47,79.58,79.47,79.5,57122.84913965585,56.3784,56.4564,56.3784,56.3997,57122.8491
2015-04-21 13:40:00,79.5,79.51,79.33,79.42,40016.00640256102,56.3997,56.4068,56.2791,56.3429,40016.0064
2015-04-21 13:50:00,79.42,79.43,79.37,79.38,38815.52621048419,56.3429,56.35,56.3074,56.3145,38815.5262
2015-04-21 14:00:00,79.37,79.41,79.2,79.3,44717.88715486194,56.3074,56.3358,56.1868,56.2578,44717.8872
2015-04-21 14:10:00,79.29,79.34,79.24,79.33,39315.7262905162,56.2507,56.2862,56.2152,56.2791,39315.7263
2015-04-21 14:20:00,79.34,79.52,79.34,79.52,67026.81072428971,56.2862,56.4139,56.2862,56.4139,67026.8107
2015-04-21 14:30:00,79.52,79.54,79.39,79.48,45618.24729891956,56.4139,56.428,56.3216,56.3855,45618.2473
2015-04-21 14:40:00,79.48,79.51,79.38,79.49,55522.208883553416,56.3855,56.4068,56.3145,56.3926,55522.2089
2015-04-21 14:50:00,79.48,79.48,79.38,79.45,38215.28611444577,56.3855,56.3855,56.3145,56.3642,38215.2861
2015-04-21 15:00:00,79.45,79.46,79.33,79.43,47418.96758703481,56.3642,56.3713,56.2791,56.35,47418.9676
2015-04-21 15:10:00,79.43,79.49,79.41,79.44,71028.41136454581,56.35,56.3926,56.3358,56.3571,71028.4114
2015-04-21 15:20:00,79.44,79.47,79.3,79.36,93437.37494998,56.3571,56.3784,56.2578,56.3003,93437.3749
2015-04-21 15:30:00,79.36,79.47,79.27,79.47,78231.29251700679,56.3003,56.3784,56.2365,56.3784,78231.2925
2015-04-21 15:40:00,79.47,79.52,79.39,79.44,122549.01960784312,56.3784,56.4139,56.3216,56.3571,122549.0196
2015-04-21 15:50:00,79.43,79.5,79.39,79.43,178671.46858743497,56.35,56.3997,56.3216,56.35,178671.4686
2015-04-22 09:30:00,79.65,79.65,79.2,79.34,116146.45858343336,56.5061,56.5061,56.1868,56.2862,116146.4586
2015-04-22 09:40:00,79.34,79.62,79.34,79.49,149459.78391356542,56.2862,56.4848,56.2862,56.3926,149459.7839
2015-04-22 09:50:00,79.51,79.56,79.01,79.01,133553.4213685474,56.4068,56.4422,56.052,56.052,133553.4214
2015-04-22 10:00:00,79.08,79.17,78.78,78.94,58523.40936374549,56.1017,56.1656,55.8889,56.0024,58523.4094
2015-04-22 10:10:00,78.92,78.99,78.73,78.76,45618.24729891956,55.9882,56.0379,55.8534,55.8747,45618.2473
2015-04-22 10:20:00,78.75,79.04,78.72,78.91,38615.446178471386,55.8676,56.0733,55.8463,55.9811,38615.4462
2015-04-22 10:30:00,78.93,79.48,78.92,79.46,110644.25770308122,55.9953,56.3855,55.9882,56.3713,110644.2577
2015-04-22 10:40:00,79.45,79.6,79.33,79.49,70228.09123649458,56.3642,56.4706,56.2791,56.3926,70228.0912
2015-04-22 10:50:00,79.48,79.69,79.41,79.64,112144.85794317724,56.3855,56.5345,56.3358,56.499,112144.8579
2015-04-22 11:00:00,79.62,79.83,79.47,79.73,80132.05282112844,56.4848,56.6338,56.3784,56.5628,80132.0528
2015-04-22 11:10:00,79.75,79.8,79.63,79.77,87434.97398959583,56.577,56.6125,56.4919,56.5912,87434.974
2015-04-22 11:20:00,79.77,79.77,79.62,79.75,80732.29291716685,56.5912,56.5912,56.4848,56.577,80732.2929
2015-04-22 11:30:00,79.75,79.79,79.63,79.66,50520.20808323329,56.577,56.6054,56.4919,56.5132,50520.2081
2015-04-22 11:40:00,79.66,79.71,79.58,79.69,48419.36774709883,56.5132,56.5486,56.4564,56.5345,48419.3677
2015-04-22 11:50:00,79.7,79.71,79.51,79.53,58323.32933173269,56.5415,56.5486,56.4068,56.4209,58323.3293
2015-04-22 12:00:00,79.53,79.55,79.4,79.49,118247.2989195678,56.4209,56.4351,56.3287,56.3926,118247.2989
2015-04-22 12:10:00,79.5,79.67,79.5,79.58,77430.97238895558,56.3997,56.5203,56.3997,56.4564,77430.9724
2015-04-22 12:20:00,79.57,79.63,79.49,79.61,41616.64665866346,56.4493,56.4919,56.3926,56.4777,41616.6467
2015-04-22 12:30:00,79.61,79.63,79.56,79.56,38015.20608243297,56.4777,56.4919,56.4422,56.4422,38015.2061
2015-04-22 12:40:00,79.56,79.72,79.56,79.63,39315.7262905162,56.4422,56.5557,56.4422,56.4919,39315.7263
2015-04-22 12:50:00,79.64,79.76,79.61,79.64,29911.96478591436,56.499,56.5841,56.4777,56.499,29911.9648
2015-04-22 13:00:00,79.63,79.67,79.5,79.65,32312.925170068025,56.4919,56.5203,56.3997,56.5061,32312.9252
2015-04-22 13:10:00,79.64,79.72,79.52,79.7,59923.96958783513,56.499,56.5557,56.4139,56.5415,59923.9696
2015-04-22 13:20:00,79.71,79.73,79.65,79.69,34113.64545818327,56.5486,56.5628,56.5061,56.5345,34113.6455
2015-04-22 13:30:00,79.68,79.72,79.59,79.64,30812.324929971983,56.5274,56.5557,56.4635,56.499,30812.3249
2015-04-22 13:40:00,79.63,79.82,79.6,79.81,63325.33013205281,56.4919,56.6267,56.4706,56.6196,63325.3301
2015-04-22 13:50:00,79.8,79.82,79.74,79.81,50120.04801920768,56.6125,56.6267,56.5699,56.6196,50120.048
2015-04-22 14:00:00,79.82,79.82,79.76,79.8,60624.24969987995,56.6267,56.6267,56.5841,56.6125,60624.2497
2015-04-22 14:10:00,79.8,79.81,79.72,79.78,45518.20728291316,56.6125,56.6196,56.5557,56.5983,45518.2073
2015-04-22 14:20:00,79.78,79.78,79.58,79.67,50620.24809923969,56.5983,56.5983,56.4564,56.5203,50620.2481
2015-04-22 14:30:00,79.67,79.91,79.6,79.87,160464.18567426968,56.5203,56.6905,56.4706,56.6622,160464.1857
2015-04-22 14:40:00,79.87,79.9,79.74,79.82,69027.61104441776,56.6622,56.6834,56.5699,56.6267,69027.611
2015-04-22 14:50:00,79.82,79.91,79.66,79.66,54121.64865946378,56.6267,56.6905,56.5132,56.5132,54121.6487
2015-04-22 15:00:00,79.67,79.81,79.66,79.71,69127.65106042416,56.5203,56.6196,56.5132,56.5486,69127.6511
2015-04-22 15:10:00,79.7,79.71,79.56,79.56,60524.209683873545,56.5415,56.5486,56.4422,56.4422,60524.2097
2015-04-22 15:20:00,79.55,79.72,79.55,79.7,49019.60784313725,56.4351,56.5557,56.4351,56.5415,49019.6078
2015-04-22 15:30:00,79.7,79.71,79.58,79.63,74029.61184473788,56.5415,56.5486,56.4564,56.4919,74029.6118
2015-04-22 15:40:00,79.63,79.7,79.61,79.64,120348.13925570226,56.4919,56.5415,56.4777,56.499,120348.1393
2015-04-22 15:50:00,79.64,79.67,79.56,79.57,284113.64545818325,56.499,56.5203,56.4422,56.4493,284113.6455
2015-04-23 09:30:00,79.82,79.82,79.61,79.79,158063.22529011604,56.6267,56.6267,56.4777,56.6054,158063.2253
2015-04-23 09:40:00,79.79,79.97,79.76,79.89,147458.98359343736,56.6054,56.7331,56.5841,56.6763,147458.9836
2015-04-23 09:50:00,79.91,80.2,79.86,80.1,156762.7050820328,56.6905,56.8963,56.6551,56.8253,156762.7051
2015-04-23 10:00:00,80.12,80.23,80.02,80.07,93837.5350140056,56.8395,56.9175,56.7686,56.804,93837.535
2015-04-23 10:10:00,80.09,80.11,79.88,79.88,84033.61344537814,56.8182,56.8324,56.6692,56.6692,84033.6134
2015-04-23 10:20:00,79.87,80.03,79.82,79.96,61024.409763905554,56.6622,56.7757,56.6267,56.726,61024.4098
2015-04-23 10:30:00,79.95,80.0,79.8,79.9,53721.48859543817,56.7189,56.7544,56.6125,56.6834,53721.4886
2015-04-23 10:40:00,79.92,80.24,79.9,80.14,85934.37374949979,56.6976,56.9246,56.6834,56.8537,85934.3737
2015-04-23 10:50:00,80.15,80.22,79.94,79.96,68927.57102841136,56.8608,56.9105,56.7118,56.726,68927.571
2015-04-23 11:00:00,79.95,80.31,79.95,80.3,91336.53461384554,56.7189,56.9743,56.7189,56.9672,91336.5346
2015-04-23 11:10:00,80.31,80.33,80.16,80.21,73429.37174869947,56.9743,56.9885,56.8679,56.9034,73429.3717
2015-04-23 11:20:00,80.21,80.36,80.12,80.36,63325.33013205281,56.9034,57.0098,56.8395,57.0098,63325.3301
2015-04-23 11:30:00,80.36,80.37,80.27,80.33,53821.52861144457,57.0098,57.0169,56.9459,56.9885,53821.5286
2015-04-23 11:40:00,80.33,80.37,80.25,80.25,57923.16926770708,56.9885,57.0169,56.9317,56.9317,57923.1693
2015-04-23 11:50:00,80.27,80.44,80.26,80.35,157262.9051620648,56.9459,57.0665,56.9388,57.0027,157262.9052
2015-04-23 12:00:00,80.36,80.39,80.28,80.36,58423.36934773909,57.0098,57.0311,56.953,57.0098,58423.3693
2015-04-23 12:10:00,80.35,80.4,80.28,80.31,41816.72669067627,57.0027,57.0381,56.953,56.9743,41816.7267
2015-04-23 12:20:00,80.31,80.39,80.26,80.36,25810.324129651857,56.9743,57.0311,56.9388,57.0098,25810.3241
2015-04-23 12:30:00,80.35,80.41,80.3,80.38,42617.04681872749,57.0027,57.0452,56.9672,57.024,42617.0468
2015-04-23 12:40:00,80.39,80.6,80.37,80.59,79631.85274109643,57.0311,57.18,57.0169,57.1729,79631.8527
2015-04-23 12:50:00,80.59,80.7,80.57,80.66,55622.24889955982,57.1729,57.251,57.1588,57.2226,55622.2489
2015-04-23 13:00:00,80.68,80.72,80.54,80.66,43217.2869147659,57.2368,57.2652,57.1375,57.2226,43217.2869
2015-04-23 13:10:00,80.66,80.72,80.53,80.57,64325.73029211684,57.2226,57.2652,57.1304,57.1588,64325.7303
2015-04-23 13:20:00,80.56,80.59,80.51,80.56,42216.886754701874,57.1517,57.1729,57.1162,57.1517,42216.8868
2015-04-23 13:30:00,80.55,80.55,80.42,80.48,30512.204881952777,57.1446,57.1446,57.0523,57.0949,30512.2049
2015-04-23 13:40:00,80.5,80.51,80.36,80.48,28011.20448179272,57.1091,57.1162,57.0098,57.0949,28011.2045
2015-04-23 13:50:00,80.48,80.53,80.42,80.48,46618.64745898359,57.0949,57.1304,57.0523,57.0949,46618.6475
2015-04-23 14:00:00,80.49,80.49,80.39,80.44,42116.84673869547,57.102,57.102,57.0311,57.0665,42116.8467
2015-04-23 14:10:00,80.44,80.48,80.23,80.27,52020.80832332933,57.0665,57.0949,56.9175,56.9459,52020.8083
2015-04-23 14:20:00,80.27,80.27,80.14,80.14,41016.406562625045,56.9459,56.9459,56.8537,56.8537,41016.4066
2015-04-23 14:30:00,80.15,80.25,80.14,80.17,43617.44697879152,56.8608,56.9317,56.8537,56.875,43617.447
2015-04-23 14:40:00,80.15,80.28,80.14,80.26,27611.044417767105,56.8608,56.953,56.8537,56.9388,27611.0444
2015-04-23 14:50:00,80.27,80.28,80.22,80.25,39415.76630652261,56.9459,56.953,56.9105,56.9317,39415.7663
2015-04-23 15:00:00,80.24,80.28,80.19,80.2,57322.92917166866,56.9246,56.953,56.8892,56.8963,57322.9292
2015-04-23 15:10:00,80.2,80.24,80.13,80.15,103241.29651860744,56.8963,56.9246,56.8466,56.8608,103241.2965
2015-04-23 15:20:00,80.13,80.24,80.11,80.24,69227.69107643056,56.8466,56.9246,56.8324,56.9246,69227.6911
2015-04-23 15:30:00,80.25,80.26,80.18,80.21,73629.45178071228,56.9317,56.9388,56.8821,56.9034,73629.4518
2015-04-23 15:40:00,80.21,80.22,80.13,80.18,106642.65706282512,56.9034,56.9105,56.8466,56.8821,106642.6571
2015-04-23 15:50:00,80.19,80.19,80.0,80.02,190076.03041216484,56.8892,56.8892,56.7544,56.7686,190076.0304
2015-04-24 09:30:00,79.66,79.75,79.17,79.45,128651.46058423368,56.5132,56.577,56.1656,56.3642,128651.4606
2015-04-24 09:40:00,79.48,79.63,79.41,79.48,53021.20848339336,56.3855,56.4919,56.3358,56.3855,53021.2085
2015-04-24 09:50:00,79.5,79.61,79.39,79.42,90336.1344537815,56.3997,56.4777,56.3216,56.3429,90336.1345
2015-04-24 10:00:00,79.42,79.48,79.21,79.22,67226.89075630251,56.3429,56.3855,56.1939,56.201,67226.8908
2015-04-24 10:10:00,79.24,79.53,79.24,79.51,53121.24849939976,56.2152,56.4209,56.2152,56.4068,53121.2485
2015-04-24 10:20:00,79.53,79.66,79.45,79.63,68427.37094837935,56.4209,56.5132,56.3642,56.4919,68427.3709
2015-04-24 10:30:00,79.63,79.75,79.6,79.72,66026.41056422568,56.4919,56.577,56.4706,56.5557,66026.4106
2015-04-24 10:40:00,79.68,79.8,79.66,79.75,92336.93477390955,56.5274,56.6125,56.5132,56.577,92336.9348
2015-04-24 10:50:00,79.76,79.81,79.67,79.67,61424.56982793117,56.5841,56.6196,56.5203,56.5203,61424.5698
2015-04-24 11:00:00,79.66,79.86,79.66,79.84,60924.36974789915,56.5132,56.6551,56.5132,56.6409,60924.3697
2015-04-24 11:10:00,79.83,79.94,79.8,79.94,41416.56662665065,56.6338,56.7118,56.6125,56.7118,41416.5666
2015-04-24 11:20:00,79.93,79.96,79.85,79.92,79131.65266106442,56.7047,56.726,56.648,56.6976,79131.6527
2015-04-24 11:30:00,79.91,79.97,79.9,79.95,107643.05722288914,56.6905,56.7331,56.6834,56.7189,107643.0572
2015-04-24 11:40:00,79.94,79.97,79.76,79.8,63125.25010004001,56.7118,56.7331,56.5841,56.6125,63125.2501
2015-04-24 11:50:00,79.77,79.83,79.61,79.78,74229.69187675069,56.5912,56.6338,56.4777,56.5983,74229.6919
2015-04-24 12:00:00,79.78,79.89,79.76,79.8,31412.5650260104,56.5983,56.6763,56.5841,56.6125,31412.565
2015-04-24 12:10:00,79.8,79.87,79.76,79.86,45318.127250900354,56.6125,56.6622,56.5841,56.6551,45318.1273
2015-04-24 12:20:00,79.84,79.9,79.81,79.88,27811.12444977991,56.6409,56.6834,56.6196,56.6692,27811.1244
2015-04-24 12:30:00,79.88,79.89,79.71,79.73,33613.44537815126,56.6692,56.6763,56.5486,56.5628,33613.4454
2015-04-24 12:40:00,79.74,79.76,79.57,79.58,48219.28771508603,56.5699,56.5841,56.4493,56.4564,48219.2877
2015-04-24 12:50:00,79.56,79.6,79.53,79.59,66526.6106442577,56.4422,56.4706,56.4209,56.4635,66526.6106
2015-04-24 13:00:00,79.58,79.61,79.45,79.55,59623.84953981592,56.4564,56.4777,56.3642,56.4351,59623.8495
2015-04-24 13:10:00,79.54,79.58,79.47,79.57,28111.24449779912,56.428,56.4564,56.3784,56.4493,28111.2445
2015-04-24 13:20:00,79.56,79.58,79.5,79.53,45418.16726690676,56.4422,56.4564,56.3997,56.4209,45418.1673
2015-04-24 13:30:00,79.53,79.57,79.51,79.55,41816.72669067627,56.4209,56.4493,56.4068,56.4351,41816.7267
2015-04-24 13:40:00,79.56,79.67,79.54,79.6,83633.45338135253,56.4422,56.5203,56.428,56.4706,83633.4534
2015-04-24 13:50:00,79.6,79.67,79.57,79.6,50720.28811524609,56.4706,56.5203,56.4493,56.4706,50720.2881
2015-04-24 14:00:00,79.61,79.66,79.55,79.58,49419.76790716286,56.4777,56.5132,56.4351,56.4564,49419.7679
2015-04-24 14:10:00,79.6,79.67,79.56,79.66,77731.09243697478,56.4706,56.5203,56.4422,56.5132,77731.0924
2015-04-24 14:20:00,79.67,79.72,79.64,79.7,72228.89155662264,56.5203,56.5557,56.499,56.5415,72228.8916
2015-04-24 14:30:00,79.7,79.71,79.49,79.5,44517.80712284913,56.5415,56.5486,56.3926,56.3997,44517.8071
2015-04-24 14:40:00,79.51,79.58,79.45,79.45,37314.92597038816,56.4068,56.4564,56.3642,56.3642,37314.926
2015-04-24 14:50:00,79.47,79.49,79.32,79.34,75630.25210084033,56.3784,56.3926,56.272,56.2862,75630.2521
2015-04-24 15:00:00,79.34,79.46,79.33,79.39,45318.127250900354,56.2862,56.3713,56.2791,56.3216,45318.1273
2015-04-24 15:10:00,79.4,79.51,79.4,79.44,65026.01040416166,56.3287,56.4068,56.3287,56.3571,65026.0104
2015-04-24 15:20:00,79.45,79.62,79.45,79.58,62825.1300520208,56.3642,56.4848,56.3642,56.4564,62825.1301
2015-04-24 15:30:00,79.58,79.71,79.55,79.68,109343.737494998,56.4564,56.5486,56.4351,56.5274,109343.7375
2015-04-24 15:40:00,79.68,79.76,79.62,79.7,174469.78791516606,56.5274,56.5841,56.4848,56.5415,174469.7879
2015-04-24 15:50:00,79.71,79.82,79.67,79.74,342236.8947579031,56.5486,56.6267,56.5203,56.5699,342236.8948
2015-04-27 09:30:00,80.11,80.41,79.98,80.09,79531.81272509003,56.8324,57.0452,56.7402,56.8182,79531.8127
2015-04-27 09:40:00,80.11,80.11,79.71,79.86,48819.52781112445,56.8324,56.8324,56.5486,56.6551,48819.5278
2015-04-27 09:50:00,79.84,79.97,79.79,79.87,44917.96718687475,56.6409,56.7331,56.6054,56.6622,44917.9672
2015-04-27 10:00:00,79.89,80.18,79.88,80.03,81032.41296518607,56.6763,56.8821,56.6692,56.7757,81032.413
2015-04-27 10:10:00,80.04,80.13,79.92,80.0,41916.76670668267,56.7828,56.8466,56.6976,56.7544,41916.7667
2015-04-27 10:20:00,80.0,80.01,79.91,79.97,62024.80992396958,56.7544,56.7615,56.6905,56.7331,62024.8099
2015-04-27 10:30:00,79.96,80.04,79.91,79.96,96638.65546218486,56.726,56.7828,56.6905,56.726,96638.6555
2015-04-27 10:40:00,79.95,80.04,79.94,79.98,115746.29851940776,56.7189,56.7828,56.7118,56.7402,115746.2985
2015-04-27 10:50:00,79.99,80.1,79.98,80.04,136454.5818327331,56.7473,56.8253,56.7402,56.7828,136454.5818
2015-04-27 11:00:00,80.03,80.15,80.02,80.11,138155.2621048419,56.7757,56.8608,56.7686,56.8324,138155.2621
2015-04-27 11:10:00,80.13,80.2,80.1,80.11,69427.77110844337,56.8466,56.8963,56.8253,56.8324,69427.7711
2015-04-27 11:20:00,80.11,80.16,79.99,80.04,34213.685474189675,56.8324,56.8679,56.7473,56.7828,34213.6855
2015-04-27 11:30:00,80.05,80.06,79.97,79.98,41816.72669067627,56.7898,56.7969,56.7331,56.7402,41816.7267
2015-04-27 11:40:00,79.97,80.07,79.96,79.97,38915.56622649059,56.7331,56.804,56.726,56.7331,38915.5662
2015-04-27 11:50:00,79.97,80.08,79.96,80.04,52420.96838735494,56.7331,56.8111,56.726,56.7828,52420.9684
2015-04-27 12:00:00,80.03,80.05,79.96,79.96,84833.93357342936,56.7757,56.7898,56.726,56.726,84833.9336
2015-04-27 12:10:00,79.97,79.98,79.83,79.84,72128.85154061623,56.7331,56.7402,56.6338,56.6409,72128.8515
2015-04-27 12:20:00,79.82,79.9,79.72,79.73,39315.7262905162,56.6267,56.6834,56.5557,56.5628,39315.7263
2015-04-27 12:30:00,79.74,79.77,79.52,79.52,60224.08963585433,56.5699,56.5912,56.4139,56.4139,60224.0896
2015-04-27 12:40:00,79.51,79.58,79.47,79.48,42517.00680272109,56.4068,56.4564,56.3784,56.3855,42517.0068
2015-04-27 12:50:00,79.48,79.56,79.41,79.51,49819.92797118847,56.3855,56.4422,56.3358,56.4068,49819.928
2015-04-27 13:00:00,79.51,79.71,79.51,79.67,37214.88595438175,56.4068,56.5486,56.4068,56.5203,37214.886
2015-04-27 13:10:00,79.67,79.67,79.58,79.63,35714.28571428571,56.5203,56.5203,56.4564,56.4919,35714.2857
2015-04-27 13:20:00,79.64,79.64,79.49,79.52,42216.886754701874,56.499,56.499,56.3926,56.4139,42216.8868
2015-04-27 13:30:00,79.53,79.59,79.5,79.59,34713.885554221684,56.4209,56.4635,56.3997,56.4635,34713.8856
2015-04-27 13:40:00,79.58,79.64,79.53,79.56,51420.56822729091,56.4564,56.499,56.4209,56.4422,51420.5682
2015-04-27 13:50:00,79.55,79.61,79.52,79.58,27611.044417767105,56.4351,56.4777,56.4139,56.4564,27611.0444
2015-04-27 14:00:00,79.58,79.67,79.52,79.54,56522.60904361744,56.4564,56.5203,56.4139,56.428,56522.609
2015-04-27 14:10:00,79.55,79.59,79.48,79.54,55422.16886754701,56.4351,56.4635,56.3855,56.428,55422.1689
2015-04-27 14:20:00,79.55,79.59,79.48,79.55,54421.76870748299,56.4351,56.4635,56.3855,56.4351,54421.7687
2015-04-27 14:30:00,79.56,79.58,79.47,79.5,60724.28971588635,56.4422,56.4564,56.3784,56.3997,60724.2897
2015-04-27 14:40:00,79.51,79.61,79.48,79.6,35714.28571428571,56.4068,56.4777,56.3855,56.4706,35714.2857
2015-04-27 14:50:00,79.61,79.79,79.6,79.67,63925.57022809123,56.4777,56.6054,56.4706,56.5203,63925.5702
2015-04-27 15:00:00,79.68,79.76,79.65,79.72,42717.08683473389,56.5274,56.5841,56.5061,56.5557,42717.0868
2015-04-27 15:10:00,79.73,79.79,79.57,79.59,65426.17046818727,56.5628,56.6054,56.4493,56.4635,65426.1705
2015-04-27 15:20:00,79.59,79.67,79.56,79.61,64725.89035614245,56.4635,56.5203,56.4422,56.4777,64725.8904
2015-04-27 15:30:00,79.61,79.64,79.53,79.62,116246.49859943976,56.4777,56.499,56.4209,56.4848,116246.4986
2015-04-27 15:40:00,79.62,79.66,79.49,79.54,99339.73589435771,56.4848,56.5132,56.3926,56.428,99339.7359
2015-04-27 15:50:00,79.53,79.57,79.38,79.43,415766.306522609,56.4209,56.4493,56.3145,56.35,415766.3065
2015-04-28 09:30:00,79.19,79.59,78.78,79.37,199579.8319327731,56.1797,56.4635,55.8889,56.3074,199579.8319
2015-04-28 09:40:00,79.41,79.67,79.34,79.4,61424.56982793117,56.3358,56.5203,56.2862,56.3287,61424.5698
2015-04-28 09:50:00,79.38,79.72,79.36,79.71,61524.60984393757,56.3145,56.5557,56.3003,56.5486,61524.6098
2015-04-28 10:00:00,79.7,79.79,79.53,79.67,109043.61744697878,56.5415,56.6054,56.4209,56.5203,109043.6174
2015-04-28 10:10:00,79.66,79.79,79.55,79.59,81532.61304521808,56.5132,56.6054,56.4351,56.4635,81532.613
2015-04-28 10:20:00,79.56,79.63,79.3,79.32,77330.93237294917,56.4422,56.4919,56.2578,56.272,77330.9324
2015-04-28 10:30:00,79.31,79.41,79.15,79.29,62124.84993997598,56.2649,56.3358,56.1514,56.2507,62124.8499
2015-04-28 10:40:00,79.29,79.29,79.02,79.03,57022.80912364945,56.2507,56.2507,56.0591,56.0662,57022.8091
2015-04-28 10:50:00,79.04,79.23,79.03,79.21,55822.32893157262,56.0733,56.2081,56.0662,56.1939,55822.3289
2015-04-28 11:00:00,79.22,79.41,79.22,79.29,31812.72509003601,56.201,56.3358,56.201,56.2507,31812.7251
2015-04-28 11:10:00,79.27,79.41,79.17,79.4,46718.68747499,56.2365,56.3358,56.1656,56.3287,46718.6875
2015-04-28 11:20:00,79.39,79.52,79.36,79.43,53721.48859543817,56.3216,56.4139,56.3003,56.35,53721.4886
2015-04-28 11:30:00,79.44,79.71,79.43,79.66,31412.5650260104,56.3571,56.5486,56.35,56.5132,31412.565
2015-04-28 11:40:00,79.65,79.66,79.48,79.55,30112.04481792717,56.5061,56.5132,56.3855,56.4351,30112.0448
2015-04-28 11:50:00,79.56,79.58,79.47,79.5,27310.924369747896,56.4422,56.4564,56.3784,56.3997,27310.9244
2015-04-28 12:00:00,79.5,79.5,79.29,79.36,22709.08363345337,56.3997,56.3997,56.2507,56.3003,22709.0836
2015-04-28 12:10:00,79.33,79.37,79.2,79.2,21008.40336134453,56.2791,56.3074,56.1868,56.1868,21008.4034
2015-04-28 12:20:00,79.22,79.34,79.2,79.26,29111.64465786314,56.201,56.2862,56.1868,56.2294,29111.6447
2015-04-28 12:30:00,79.27,79.48,79.26,79.38,34613.84553821528,56.2365,56.3855,56.2294,56.3145,34613.8455
2015-04-28 12:40:00,79.37,79.53,79.36,79.41,26310.52420968387,56.3074,56.4209,56.3003,56.3358,26310.5242
2015-04-28 12:50:00,79.39,79.47,79.32,79.42,27310.924369747896,56.3216,56.3784,56.272,56.3429,27310.9244
2015-04-28 13:00:00,79.41,79.54,79.36,79.47,36914.76590636254,56.3358,56.428,56.3003,56.3784,36914.7659
2015-04-28 13:10:00,79.48,79.56,79.42,79.53,39615.84633853541,56.3855,56.4422,56.3429,56.4209,39615.8463
2015-04-28 13:20:00,79.53,79.62,79.48,79.59,33613.44537815126,56.4209,56.4848,56.3855,56.4635,33613.4454
2015-04-28 13:30:00,79.56,79.69,79.53,79.67,43117.2468987595,56.4422,56.5345,56.4209,56.5203,43117.2469
2015-04-28 13:40:00,79.69,79.71,79.64,79.66,40416.16646658664,56.5345,56.5486,56.499,56.5132,40416.1665
2015-04-28 13:50:00,79.66,79.71,79.65,79.66,29111.64465786314,56.5132,56.5486,56.5061,56.5132,29111.6447
2015-04-28 14:00:00,79.66,79.69,79.58,79.69,27110.84433773509,56.5132,56.5345,56.4564,56.5345,27110.8443
2015-04-28 14:10:00,79.68,79.7,79.62,79.65,27210.88435374149,56.5274,56.5415,56.4848,56.5061,27210.8844
2015-04-28 14:20:00,79.65,79.7,79.61,79.63,33713.48539415766,56.5061,56.5415,56.4777,56.4919,33713.4854
2015-04-28 14:30:00,79.62,79.69,79.61,79.66,25510.20408163265,56.4848,56.5345,56.4777,56.5132,25510.2041
2015-04-28 14:40:00,79.66,79.69,79.62,79.65,31312.525010004,56.5132,56.5345,56.4848,56.5061,31312.525
2015-04-28 14:50:00,79.65,79.67,79.55,79.61,41616.64665866346,56.5061,56.5203,56.4351,56.4777,41616.6467
2015-04-28 15:00:00,79.6,79.7,79.59,79.67,42316.92677070828,56.4706,56.5415,56.4635,56.5203,42316.9268
2015-04-28 15:10:00,79.69,79.73,79.64,79.69,40016.00640256102,56.5345,56.5628,56.499,56.5345,40016.0064
2015-04-28 15:20:00,79.69,79.75,79.69,79.75,46118.447378951576,56.5345,56.577,56.5345,56.577,46118.4474
2015-04-28 15:30:00,79.74,79.78,79.7,79.74,71728.69147659063,56.5699,56.5983,56.5415,56.5699,71728.6915
2015-04-28 15:40:00,79.74,79.74,79.61,79.64,116246.49859943976,56.5699,56.5699,56.4777,56.499,116246.4986
2015-04-28 15:50:00,79.63,79.68,79.6,79.67,189875.95038015203,56.4919,56.5274,56.4706,56.5203,189875.9504
2015-04-29 09:30:00,79.33,80.01,79.33,79.95,104441.77671068428,56.2791,56.7615,56.2791,56.7189,104441.7767
2015-04-29 09:40:00,79.97,80.14,79.87,80.12,74629.85194077631,56.7331,56.8537,56.6622,56.8395,74629.8519
2015-04-29 09:50:00,80.1,80.25,79.71,79.75,111944.77791116443,56.8253,56.9317,56.5486,56.577,111944.7779
2015-04-29 10:00:00,79.79,79.8,79.42,79.45,135254.10164065624,56.6054,56.6125,56.3429,56.3642,135254.1016
2015-04-29 10:10:00,79.47,79.54,79.27,79.54,109543.8175270108,56.3784,56.428,56.2365,56.428,109543.8175
2015-04-29 10:20:00,79.52,79.53,79.43,79.45,66726.6906762705,56.4139,56.4209,56.35,56.3642,66726.6907
2015-04-29 10:30:00,79.46,80.05,79.46,79.97,67627.05082032812,56.3713,56.7898,56.3713,56.7331,67627.0508
2015-04-29 10:40:00,79.99,80.02,79.84,79.87,59123.64945978391,56.7473,56.7686,56.6409,56.6622,59123.6495
2015-04-29 10:50:00,79.86,79.94,79.82,79.89,102641.05642256902,56.6551,56.7118,56.6267,56.6763,102641.0564
2015-04-29 11:00:00,79.89,80.12,79.89,80.03,83233.29331732693,56.6763,56.8395,56.6763,56.7757,83233.2933
2015-04-29 11:10:00,80.05,80.09,79.92,80.02,76930.77230892357,56.7898,56.8182,56.6976,56.7686,76930.7723
2015-04-29 11:20:00,80.03,80.08,79.97,80.04,136154.46178471387,56.7757,56.8111,56.7331,56.7828,136154.4618
2015-04-29 11:30:00,80.05,80.12,79.92,80.05,53621.448579431766,56.7898,56.8395,56.6976,56.7898,53621.4486
2015-04-29 11:40:00,80.05,80.14,80.05,80.09,45418.16726690676,56.7898,56.8537,56.7898,56.8182,45418.1673
2015-04-29 11:50:00,80.09,80.15,80.04,80.07,38115.24609843937,56.8182,56.8608,56.7828,56.804,38115.2461
2015-04-29 12:00:00,80.08,80.11,80.0,80.06,71628.65146058422,56.8111,56.8324,56.7544,56.7969,71628.6515
2015-04-29 12:10:00,80.08,80.1,79.92,79.92,75230.09203681472,56.8111,56.8253,56.6976,56.6976,75230.092
2015-04-29 12:20:00,79.92,79.94,79.83,79.85,59323.72949179672,56.6976,56.7118,56.6338,56.648,59323.7295
2015-04-29 12:30:00,79.84,79.95,79.77,79.9,52020.80832332933,56.6409,56.7189,56.5912,56.6834,52020.8083
2015-04-29 12:40:00,79.89,80.12,79.85,80.12,58023.20928371348,56.6763,56.8395,56.648,56.8395,58023.2093
2015-04-29 12:50:00,80.12,80.2,80.08,80.18,52020.80832332933,56.8395,56.8963,56.8111,56.8821,52020.8083
2015-04-29 13:00:00,80.18,80.2,79.9,79.95,47819.12765106042,56.8821,56.8963,56.6834,56.7189,47819.1277
2015-04-29 13:10:00,79.93,79.93,79.75,79.88,42817.12685074029,56.7047,56.7047,56.577,56.6692,42817.1269
2015-04-29 13:20:00,79.87,79.98,79.84,79.85,36214.48579431773,56.6622,56.7402,56.6409,56.648,36214.4858
2015-04-29 13:30:00,79.86,79.9,79.8,79.9,47519.00760304121,56.6551,56.6834,56.6125,56.6834,47519.0076
2015-04-29 13:40:00,79.9,80.02,79.84,79.99,52120.84833933573,56.6834,56.7686,56.6409,56.7473,52120.8483
2015-04-29 13:50:00,79.99,80.06,79.92,79.93,72428.97158863545,56.7473,56.7969,56.6976,56.7047,72428.9716
2015-04-29 14:00:00,79.93,80.17,79.75,79.87,138155.2621048419,56.7047,56.875,56.577,56.6622,138155.2621
2015-04-29 14:10:00,79.87,80.02,79.74,79.97,68627.45098039215,56.6622,56.7686,56.5699,56.7331,68627.451
2015-04-29 14:20:00,79.96,80.1,79.91,80.04,54421.76870748299,56.726,56.8253,56.6905,56.7828,54421.7687
2015-04-29 14:30:00,80.03,80.14,80.01,80.1,58823.5294117647,56.7757,56.8537,56.7615,56.8253,58823.5294
2015-04-29 14:40:00,80.1,80.19,80.02,80.04,61424.56982793117,56.8253,56.8892,56.7686,56.7828,61424.5698
2015-04-29 14:50:00,80.05,80.1,79.98,80.02,75430.17206882752,56.7898,56.8253,56.7402,56.7686,75430.1721
2015-04-29 15:00:00,80.02,80.06,79.9,79.98,135854.34173669465,56.7686,56.7969,56.6834,56.7402,135854.3417
2015-04-29 15:10:00,79.97,80.04,79.9,80.01,105442.17687074828,56.7331,56.7828,56.6834,56.7615,105442.1769
2015-04-29 15:20:00,80.0,80.04,79.92,80.03,136554.62184873948,56.7544,56.7828,56.6976,56.7757,136554.6218
2015-04-29 15:30:00,80.03,80.15,80.02,80.09,111244.49779911964,56.7757,56.8608,56.7686,56.8182,111244.4978
2015-04-29 15:40:00,80.09,80.1,80.01,80.08,153061.2244897959,56.8182,56.8253,56.7615,56.8111,153061.2245
2015-04-29 15:50:00,80.08,80.14,80.06,80.08,277410.96438575425,56.8111,56.8537,56.7969,56.8111,277410.9644
2015-04-30 09:30:00,80.37,80.53,79.72,79.83,109043.61744697878,57.0169,57.1304,56.5557,56.6338,109043.6174
2015-04-30 09:40:00,79.86,79.96,79.68,79.77,59623.84953981592,56.6551,56.726,56.5274,56.5912,59623.8495
2015-04-30 09:50:00,79.75,79.78,79.37,79.74,100340.13605442176,56.577,56.5983,56.3074,56.5699,100340.1361
2015-04-30 10:00:00,79.71,79.8,79.57,79.77,97739.0956382553,56.5486,56.6125,56.4493,56.5912,97739.0956
2015-04-30 10:10:00,79.78,80.0,79.72,79.99,102941.17647058822,56.5983,56.7544,56.5557,56.7473,102941.1765
2015-04-30 10:20:00,79.98,79.98,79.61,79.7,41116.44657863145,56.7402,56.7402,56.4777,56.5415,41116.4466
2015-04-30 10:30:00,79.69,79.75,79.56,79.66,84633.85354141655,56.5345,56.577,56.4422,56.5132,84633.8535
2015-04-30 10:40:00,79.66,79.77,79.63,79.64,38415.36614645858,56.5132,56.5912,56.4919,56.499,38415.3661
2015-04-30 10:50:00,79.65,79.69,79.54,79.67,62825.1300520208,56.5061,56.5345,56.428,56.5203,62825.1301
2015-04-30 11:00:00,79.66,79.87,79.66,79.67,43117.2468987595,56.5132,56.6622,56.5132,56.5203,43117.2469
2015-04-30 11:10:00,79.7,79.85,79.68,79.71,85834.33373349339,56.5415,56.648,56.5274,56.5486,85834.3337
2015-04-30 11:20:00,79.72,79.97,79.7,79.87,44417.76710684273,56.5557,56.7331,56.5415,56.6622,44417.7671
2015-04-30 11:30:00,79.91,80.09,79.9,80.06,85134.05362144858,56.6905,56.8182,56.6834,56.7969,85134.0536
2015-04-30 11:40:00,80.07,80.37,80.07,80.35,194177.67106842736,56.804,57.0169,56.804,57.0027,194177.6711
2015-04-30 11:50:00,80.32,80.37,80.16,80.18,52821.128451380544,56.9814,57.0169,56.8679,56.8821,52821.1285
2015-04-30 12:00:00,80.19,80.36,80.11,80.31,60624.24969987995,56.8892,57.0098,56.8324,56.9743,60624.2497
2015-04-30 12:10:00,80.32,80.61,80.28,80.56,91136.45458183272,56.9814,57.1871,56.953,57.1517,91136.4546
2015-04-30 12:20:00,80.56,80.57,80.39,80.41,26310.52420968387,57.1517,57.1588,57.0311,57.0452,26310.5242
2015-04-30 12:30:00,80.42,80.44,80.15,80.17,39115.6462585034,57.0523,57.0665,56.8608,56.875,39115.6463
2015-04-30 12:40:00,80.17,80.26,80.11,80.16,41016.406562625045,56.875,56.9388,56.8324,56.8679,41016.4066
2015-04-30 12:50:00,80.16,80.23,80.08,80.21,64625.85034013605,56.8679,56.9175,56.8111,56.9034,64625.8503
2015-04-30 13:00:00,80.24,80.47,80.19,80.41,54321.72869147659,56.9246,57.0878,56.8892,57.0452,54321.7287
2015-04-30 13:10:00,80.42,80.49,80.31,80.35,33313.32533013205,57.0523,57.102,56.9743,57.0027,33313.3253
2015-04-30 13:20:00,80.37,80.41,80.23,80.25,33313.32533013205,57.0169,57.0452,56.9175,56.9317,33313.3253
2015-04-30 13:30:00,80.25,80.38,80.23,80.33,105642.25690276107,56.9317,57.024,56.9175,56.9885,105642.2569
2015-04-30 13:40:00,80.33,80.51,80.33,80.46,68027.21088435373,56.9885,57.1162,56.9885,57.0807,68027.2109
2015-04-30 13:50:00,80.45,80.49,80.41,80.43,44517.80712284913,57.0736,57.102,57.0452,57.0594,44517.8071
2015-04-30 14:00:00,80.44,80.49,80.35,80.44,33213.28531412565,57.0665,57.102,57.0027,57.0665,33213.2853
2015-04-30 14:10:00,80.44,80.49,80.41,80.48,40216.08643457382,57.0665,57.102,57.0452,57.0949,40216.0864
2015-04-30 14:20:00,80.48,80.51,80.32,80.33,81632.65306122448,57.0949,57.1162,56.9814,56.9885,81632.6531
2015-04-30 14:30:00,80.31,80.47,80.3,80.44,46318.52741096438,56.9743,57.0878,56.9672,57.0665,46318.5274
2015-04-30 14:40:00,80.43,80.44,80.11,80.11,53921.56862745097,57.0594,57.0665,56.8324,56.8324,53921.5686
2015-04-30 14:50:00,80.14,80.14,79.94,79.94,80932.37294917967,56.8537,56.8537,56.7118,56.7118,80932.3729
2015-04-30 15:00:00,79.94,79.96,79.72,79.85,96438.57543017206,56.7118,56.726,56.5557,56.648,96438.5754
2015-04-30 15:10:00,79.84,79.98,79.78,79.93,101140.45618247298,56.6409,56.7402,56.5983,56.7047,101140.4562
2015-04-30 15:20:00,79.93,80.05,79.88,79.97,73729.49179671868,56.7047,56.7898,56.6692,56.7331,73729.4918
2015-04-30 15:30:00,79.96,80.07,79.91,79.98,86034.4137655062,56.726,56.804,56.6905,56.7402,86034.4138
2015-04-30 15:40:00,79.98,80.04,79.88,79.92,138555.42216886755,56.7402,56.7828,56.6692,56.6976,138555.4222
2015-04-30 15:50:00,79.93,80.09,79.92,80.07,216686.674669868,56.7047,56.8182,56.6976,56.804,216686.6747
2015-05-01 09:30:00,79.93,80.44,79.87,80.19,73729.49179671868,56.7047,57.0665,56.6622,56.8892,73729.4918
2015-05-01 09:40:00,80.16,80.25,79.81,79.89,60524.209683873545,56.8679,56.9317,56.6196,56.6763,60524.2097
2015-05-01 09:50:00,79.89,80.26,79.81,79.99,49319.72789115646,56.6763,56.9388,56.6196,56.7473,49319.7279
2015-05-01 10:00:00,79.94,80.12,79.75,79.8,103441.37655062025,56.7118,56.8395,56.577,56.6125,103441.3766
2015-05-01 10:10:00,79.79,80.01,79.75,79.98,108043.21728691476,56.6054,56.7615,56.577,56.7402,108043.2173
2015-05-01 10:20:00,79.98,80.01,79.76,79.84,57623.04921968787,56.7402,56.7615,56.5841,56.6409,57623.0492
2015-05-01 10:30:00,79.85,80.0,79.85,79.89,84133.65346138454,56.648,56.7544,56.648,56.6763,84133.6535
2015-05-01 10:40:00,79.91,79.92,79.72,79.77,39815.926370548215,56.6905,56.6976,56.5557,56.5912,39815.9264
2015-05-01 10:50:00,79.77,79.85,79.69,79.7,46218.48739495798,56.5912,56.648,56.5345,56.5415,46218.4874
2015-05-01 11:00:00,79.71,79.8,79.65,79.77,41316.52661064425,56.5486,56.6125,56.5061,56.5912,41316.5266
2015-05-01 11:10:00,79.77,79.77,79.62,79.64,41316.52661064425,56.5912,56.5912,56.4848,56.499,41316.5266
2015-05-01 11:20:00,79.65,79.87,79.62,79.87,48119.24769907963,56.5061,56.6622,56.4848,56.6622,48119.2477
2015-05-01 11:30:00,79.87,79.96,79.86,79.88,49519.80792316926,56.6622,56.726,56.6551,56.6692,49519.8079
2015-05-01 11:40:00,79.88,79.89,79.73,79.84,47118.8475390156,56.6692,56.6763,56.5628,56.6409,47118.8475
2015-05-01 11:50:00,79.84,79.97,79.79,79.91,51620.648259303714,56.6409,56.7331,56.6054,56.6905,51620.6483
2015-05-01 12:00:00,79.91,79.98,79.89,79.95,58223.28931572628,56.6905,56.7402,56.6763,56.7189,58223.2893
2015-05-01 12:10:00,79.95,80.07,79.94,80.04,79131.65266106442,56.7189,56.804,56.7118,56.7828,79131.6527
2015-05-01 12:20:00,80.04,80.05,79.98,79.99,54621.84873949579,56.7828,56.7898,56.7402,56.7473,54621.8487
2015-05-01 12:30:00,80.0,80.02,79.94,79.96,51220.48819527811,56.7544,56.7686,56.7118,56.726,51220.4882
2015-05-01 12:40:00,79.95,80.1,79.92,80.07,67326.93077230892,56.7189,56.8253,56.6976,56.804,67326.9308
2015-05-01 12:50:00,80.07,80.14,80.06,80.13,41616.64665866346,56.804,56.8537,56.7969,56.8466,41616.6467
2015-05-01 13:00:00,80.13,80.29,80.11,80.16,44117.64705882352,56.8466,56.9601,56.8324,56.8679,44117.6471
2015-05-01 13:10:00,80.17,80.25,80.14,80.23,30612.24489795918,56.875,56.9317,56.8537,56.9175,30612.2449
2015-05-01 13:20:00,80.22,80.22,80.14,80.16,38215.28611444577,56.9105,56.9105,56.8537,56.8679,38215.2861
2015-05-01 13:30:00,80.16,80.17,80.1,80.13,26310.52420968387,56.8679,56.875,56.8253,56.8466,26310.5242
2015-05-01 13:40:00,80.11,80.19,80.06,80.16,29411.76470588235,56.8324,56.8892,56.7969,56.8679,29411.7647
2015-05-01 13:50:00,80.15,80.33,80.15,80.2,46018.40736294517,56.8608,56.9885,56.8608,56.8963,46018.4074
2015-05-01 14:00:00,80.2,80.24,80.16,80.2,45118.04721888755,56.8963,56.9246,56.8679,56.8963,45118.0472
2015-05-01 14:10:00,80.2,80.22,80.06,80.06,32012.805122048816,56.8963,56.9105,56.7969,56.7969,32012.8051
2015-05-01 14:20:00,80.05,80.3,80.04,80.29,55822.32893157262,56.7898,56.9672,56.7828,56.9601,55822.3289
2015-05-01 14:30:00,80.31,80.41,80.26,80.35,42617.04681872749,56.9743,57.0452,56.9388,57.0027,42617.0468
2015-05-01 14:40:00,80.36,80.55,80.35,80.5,62625.050020008,57.0098,57.1446,57.0027,57.1091,62625.05
2015-05-01 14:50:00,80.49,80.57,80.37,80.37,81232.49299719887,57.102,57.1588,57.0169,57.0169,81232.493
2015-05-01 15:00:00,80.38,80.43,80.3,80.33,131452.58103241294,57.024,57.0594,56.9672,56.9885,131452.581
2015-05-01 15:10:00,80.32,80.38,80.27,80.38,63825.53021208483,56.9814,57.024,56.9459,57.024,63825.5302
2015-05-01 15:20:00,80.37,80.43,80.29,80.4,110744.29771908764,57.0169,57.0594,56.9601,57.0381,110744.2977
2015-05-01 15:30:00,80.41,80.43,80.21,80.21,78431.3725490196,57.0452,57.0594,56.9034,56.9034,78431.3725
2015-05-01 15:40:00,80.22,80.4,80.21,80.33,117747.0988395358,56.9105,57.0381,56.9034,56.9885,117747.0988
2015-05-01 15:50:00,80.32,80.52,80.3,80.47,288215.2861144458,56.9814,57.1233,56.9672,57.0878,288215.2861
2015-05-04 09:30:00,80.56,80.66,80.47,80.48,67426.97078831532,57.1517,57.2226,57.0878,57.0949,67426.9708
2015-05-04 09:40:00,80.48,80.53,80.35,80.44,116646.65866346538,57.0949,57.1304,57.0027,57.0665,116646.6587
2015-05-04 09:50:00,80.43,80.45,80.23,80.37,83733.49339735894,57.0594,57.0736,56.9175,57.0169,83733.4934
2015-05-04 10:00:00,80.37,80.43,80.26,80.31,114645.85834333731,57.0169,57.0594,56.9388,56.9743,114645.8583
2015-05-04 10:10:00,80.32,80.36,80.18,80.22,170368.14725890354,56.9814,57.0098,56.8821,56.9105,170368.1473
2015-05-04 10:20:00,80.21,80.27,79.95,80.07,49919.96798719488,56.9034,56.9459,56.7189,56.804,49919.968
2015-05-04 10:30:00,80.07,80.09,79.88,79.89,61124.44977991196,56.804,56.8182,56.6692,56.6763,61124.4498
2015-05-04 10:40:00,79.89,79.9,79.68,79.71,59623.84953981592,56.6763,56.6834,56.5274,56.5486,59623.8495
2015-05-04 10:50:00,79.71,79.76,79.61,79.7,38215.28611444577,56.5486,56.5841,56.4777,56.5415,38215.2861
2015-05-04 11:00:00,79.7,79.82,79.6,79.78,39315.7262905162,56.5415,56.6267,56.4706,56.5983,39315.7263
2015-05-04 11:10:00,79.79,79.99,79.76,79.91,57723.08923569427,56.6054,56.7473,56.5841,56.6905,57723.0892
2015-05-04 11:20:00,79.91,80.07,79.91,80.07,47118.8475390156,56.6905,56.804,56.6905,56.804,47118.8475
2015-05-04 11:30:00,80.06,80.07,79.93,79.94,35714.28571428571,56.7969,56.804,56.7047,56.7118,35714.2857
2015-05-04 11:40:00,79.94,79.96,79.82,79.84,80332.13285314124,56.7118,56.726,56.6267,56.6409,80332.1329
2015-05-04 11:50:00,79.85,79.94,79.85,79.93,36714.685874349736,56.648,56.7118,56.648,56.7047,36714.6859
2015-05-04 12:00:00,79.91,79.92,79.72,79.73,49819.92797118847,56.6905,56.6976,56.5557,56.5628,49819.928
2015-05-04 12:10:00,79.72,79.72,79.38,79.64,67827.13085234092,56.5557,56.5557,56.3145,56.499,67827.1309
2015-05-04 12:20:00,79.64,79.64,79.45,79.5,50020.00800320128,56.499,56.499,56.3642,56.3997,50020.008
2015-05-04 12:30:00,79.5,79.66,79.42,79.52,38815.52621048419,56.3997,56.5132,56.3429,56.4139,38815.5262
2015-05-04 12:40:00,79.53,79.66,79.49,79.65,25310.124049619844,56.4209,56.5132,56.3926,56.5061,25310.124
2015-05-04 12:50:00,79.64,79.77,79.61,79.66,33013.20528211284,56.499,56.5912,56.4777,56.5132,33013.2053
2015-05-04 13:00:00,79.67,79.85,79.65,79.85,57222.88915566226,56.5203,56.648,56.5061,56.648,57222.8892
2015-05-04 13:10:00,79.85,79.89,79.78,79.8,47919.16766706682,56.648,56.6763,56.5983,56.6125,47919.1677
2015-05-04 13:20:00,79.79,79.93,79.77,79.88,36814.72589035614,56.6054,56.7047,56.5912,56.6692,36814.7259
2015-05-04 13:30:00,79.87,79.9,79.79,79.85,24309.72388955582,56.6622,56.6834,56.6054,56.648,24309.7239
2015-05-04 13:40:00,79.85,79.95,79.85,79.91,29811.92476990796,56.648,56.7189,56.648,56.6905,29811.9248
2015-05-04 13:50:00,79.91,79.96,79.89,79.92,25210.08403361344,56.6905,56.726,56.6763,56.6976,25210.084
2015-05-04 14:00:00,79.92,80.05,79.9,79.99,45918.36734693877,56.6976,56.7898,56.6834,56.7473,45918.3673
2015-05-04 14:10:00,79.99,80.08,79.96,80.08,31612.645058023205,56.7473,56.8111,56.726,56.8111,31612.6451
2015-05-04 14:20:00,80.07,80.14,80.05,80.09,30712.284913965585,56.804,56.8537,56.7898,56.8182,30712.2849
2015-05-04 14:30:00,80.1,80.1,80.03,80.09,34013.605442176864,56.8253,56.8253,56.7757,56.8182,34013.6054
2015-05-04 14:40:00,80.09,80.13,80.02,80.03,33713.48539415766,56.8182,56.8466,56.7686,56.7757,33713.4854
2015-05-04 14:50:00,80.04,80.08,80.03,80.07,24509.803921568626,56.7828,56.8111,56.7757,56.804,24509.8039
2015-05-04 15:00:00,80.07,80.11,80.02,80.08,42917.166866746695,56.804,56.8324,56.7686,56.8111,42917.1669
2015-05-04 15:10:00,80.07,80.15,80.07,80.13,48819.52781112445,56.804,56.8608,56.804,56.8466,48819.5278
2015-05-04 15:20:00,80.13,80.17,80.11,80.12,48119.24769907963,56.8466,56.875,56.8324,56.8395,48119.2477
2015-05-04 15:30:00,80.12,80.17,80.08,80.11,96538.61544617846,56.8395,56.875,56.8111,56.8324,96538.6154
2015-05-04 15:40:00,80.1,80.12,80.07,80.1,89735.89435774309,56.8253,56.8395,56.804,56.8253,89735.8944
2015-05-04 15:50:00,80.1,80.11,79.97,80.0,259703.88155262105,56.8253,56.8324,56.7331,56.7544,259703.8816
2015-05-05 09:30:00,80.59,80.96,80.5,80.92,109643.8575430172,57.1729,57.4354,57.1091,57.4071,109643.8575
2015-05-05 09:40:00,80.94,81.05,80.53,80.87,115746.29851940776,57.4212,57.4993,57.1304,57.3716,115746.2985
2015-05-05 09:50:00,80.84,80.97,80.55,80.61,63525.41016406562,57.3503,57.4425,57.1446,57.1871,63525.4102
2015-05-05 10:00:00,80.63,80.69,80.21,80.31,60524.209683873545,57.2013,57.2439,56.9034,56.9743,60524.2097
2015-05-05 10:10:00,80.3,80.39,80.09,80.11,68027.21088435373,56.9672,57.0311,56.8182,56.8324,68027.2109
2015-05-05 10:20:00,80.08,80.28,80.01,80.12,201180.47218887552,56.8111,56.953,56.7615,56.8395,201180.4722
2015-05-05 10:30:00,80.1,80.43,80.1,80.42,113945.5782312925,56.8253,57.0594,56.8253,57.0523,113945.5782
2015-05-05 10:40:00,80.42,80.6,80.39,80.6,65626.25050020007,57.0523,57.18,57.0311,57.18,65626.2505
2015-05-05 10:50:00,80.61,80.68,80.54,80.55,64925.970388155256,57.1871,57.2368,57.1375,57.1446,64925.9704
2015-05-05 11:00:00,80.55,80.57,80.37,80.39,43817.52701080432,57.1446,57.1588,57.0169,57.0311,43817.527
2015-05-05 11:10:00,80.38,80.5,80.28,80.31,31912.76510604241,57.024,57.1091,56.953,56.9743,31912.7651
2015-05-05 11:20:00,80.31,80.31,80.12,80.13,57623.04921968787,56.9743,56.9743,56.8395,56.8466,57623.0492
2015-05-05 11:30:00,80.12,80.18,80.01,80.03,52621.04841936774,56.8395,56.8821,56.7615,56.7757,52621.0484
2015-05-05 11:40:00,80.02,80.15,79.86,80.11,88835.53421368546,56.7686,56.8608,56.6551,56.8324,88835.5342
2015-05-05 11:50:00,80.11,80.14,79.93,80.01,53921.56862745097,56.8324,56.8537,56.7047,56.7615,53921.5686
2015-05-05 12:00:00,80.0,80.11,79.98,80.04,47819.12765106042,56.7544,56.8324,56.7402,56.7828,47819.1277
2015-05-05 12:10:00,80.05,80.05,79.88,79.94,66626.6506602641,56.7898,56.7898,56.6692,56.7118,66626.6507
2015-05-05 12:20:00,79.95,79.99,79.81,79.9,56322.52901160464,56.7189,56.7473,56.6196,56.6834,56322.529
2015-05-05 12:30:00,79.91,79.94,79.66,79.66,89835.9343737495,56.6905,56.7118,56.5132,56.5132,89835.9344
2015-05-05 12:40:00,79.66,79.71,79.55,79.56,50820.32813125249,56.5132,56.5486,56.4351,56.4422,50820.3281
2015-05-05 12:50:00,79.55,79.56,79.31,79.34,82833.1332533013,56.4351,56.4422,56.2649,56.2862,82833.1333
2015-05-05 13:00:00,79.35,79.48,79.2,79.22,75130.05202080832,56.2932,56.3855,56.1868,56.201,75130.052
2015-05-05 13:10:00,79.19,79.21,78.91,78.97,285714.2857142857,56.1797,56.1939,55.9811,56.0237,285714.2857
2015-05-05 13:20:00,78.97,79.07,78.74,79.07,300620.24809923966,56.0237,56.0946,55.8605,56.0946,300620.2481
2015-05-05 13:30:00,79.07,79.12,78.97,79.0,124849.93997599038,56.0946,56.1301,56.0237,56.0449,124849.94
2015-05-05 13:40:00,79.0,79.01,78.77,78.82,138555.42216886755,56.0449,56.052,55.8818,55.9172,138555.4222
2015-05-05 13:50:00,78.84,78.9,78.75,78.79,74429.77190876349,55.9314,55.974,55.8676,55.896,74429.7719
2015-05-05 14:00:00,78.79,78.82,78.66,78.81,89535.81432573029,55.896,55.9172,55.8037,55.9102,89535.8143
2015-05-05 14:10:00,78.81,78.97,78.8,78.96,40616.24649859944,55.9102,56.0237,55.9031,56.0166,40616.2465
2015-05-05 14:20:00,78.97,78.97,78.68,78.71,89735.89435774309,56.0237,56.0237,55.8179,55.8392,89735.8944
2015-05-05 14:30:00,78.71,78.86,78.64,78.79,90836.33453381353,55.8392,55.9456,55.7896,55.896,90836.3345
2015-05-05 14:40:00,78.79,78.79,78.62,78.63,93637.4549819928,55.896,55.896,55.7754,55.7825,93637.455
2015-05-05 14:50:00,78.64,78.65,78.47,78.5,65526.21048419367,55.7896,55.7966,55.6689,55.6902,65526.2105
2015-05-05 15:00:00,78.49,78.64,78.46,78.51,134353.74149659864,55.6831,55.7896,55.6619,55.6973,134353.7415
2015-05-05 15:10:00,78.51,78.67,78.47,78.6,131652.66106442577,55.6973,55.8108,55.6689,55.7612,131652.6611
2015-05-05 15:20:00,78.59,78.85,78.57,78.84,164665.8663465386,55.7541,55.9385,55.7399,55.9314,164665.8663
2015-05-05 15:30:00,78.83,78.89,78.75,78.79,139755.90236094437,55.9243,55.9669,55.8676,55.896,139755.9024
2015-05-05 15:40:00,78.8,78.84,78.7,78.74,192777.1108443377,55.9031,55.9314,55.8321,55.8605,192777.1108
2015-05-05 15:50:00,78.73,78.75,78.54,78.6,413865.5462184874,55.8534,55.8676,55.7186,55.7612,413865.5462
2015-05-06 09:30:00,81.96,81.99,80.15,80.81,594937.9751900759,58.1449,58.1661,56.8608,57.329,594937.9752
2015-05-06 09:40:00,80.83,81.17,79.97,80.11,347539.01560624246,57.3432,57.5844,56.7331,56.8324,347539.0156
2015-05-06 09:50:00,80.12,80.45,79.65,79.89,204481.7927170868,56.8395,57.0736,56.5061,56.6763,204481.7927
2015-05-06 10:00:00,79.88,80.52,79.82,79.94,189475.79031612643,56.6692,57.1233,56.6267,56.7118,189475.7903
2015-05-06 10:10:00,79.94,80.23,79.63,80.23,222889.15566226488,56.7118,56.9175,56.4919,56.9175,222889.1557
2015-05-06 10:20:00,80.22,80.58,80.2,80.5,173569.42777110843,56.9105,57.1658,56.8963,57.1091,173569.4278
2015-05-06 10:30:00,80.53,80.71,80.3,80.37,285214.0856342537,57.1304,57.2581,56.9672,57.0169,285214.0856
2015-05-06 10:40:00,80.37,80.53,80.25,80.39,171068.42737094837,57.0169,57.1304,56.9317,57.0311,171068.4274
2015-05-06 10:50:00,80.4,80.47,80.28,80.33,216386.5546218487,57.0381,57.0878,56.953,56.9885,216386.5546
2015-05-06 11:00:00,80.33,80.34,79.66,79.97,218487.3949579832,56.9885,56.9956,56.5132,56.7331,218487.395
2015-05-06 11:10:00,79.97,80.05,79.89,80.02,117747.0988395358,56.7331,56.7898,56.6763,56.7686,117747.0988
2015-05-06 11:20:00,80.02,80.02,79.82,79.92,72629.05162064826,56.7686,56.7686,56.6267,56.6976,72629.0516
2015-05-06 11:30:00,79.91,79.98,79.6,79.65,79531.81272509003,56.6905,56.7402,56.4706,56.5061,79531.8127
2015-05-06 11:40:00,79.67,79.82,79.5,79.75,101140.45618247298,56.5203,56.6267,56.3997,56.577,101140.4562
2015-05-06 11:50:00,79.76,79.87,79.67,79.7,59823.929571828725,56.5841,56.6622,56.5203,56.5415,59823.9296
2015-05-06 12:00:00,79.68,79.87,79.59,79.85,81232.49299719887,56.5274,56.6622,56.4635,56.648,81232.493
2015-05-06 12:10:00,79.85,80.03,79.83,79.89,69127.65106042416,56.648,56.7757,56.6338,56.6763,69127.6511
2015-05-06 12:20:00,79.87,79.92,79.78,79.9,58923.5694277711,56.6622,56.6976,56.5983,56.6834,58923.5694
2015-05-06 12:30:00,79.9,79.95,79.82,79.95,58023.20928371348,56.6834,56.7189,56.6267,56.7189,58023.2093
2015-05-06 12:40:00,79.94,80.07,79.87,79.99,88635.45418167266,56.7118,56.804,56.6622,56.7473,88635.4542
2015-05-06 12:50:00,79.98,80.01,79.75,79.94,58923.5694277711,56.7402,56.7615,56.577,56.7118,58923.5694
2015-05-06 13:00:00,79.95,79.98,79.86,79.89,61824.72989195678,56.7189,56.7402,56.6551,56.6763,61824.7299
2015-05-06 13:10:00,79.9,79.9,79.73,79.83,71628.65146058422,56.6834,56.6834,56.5628,56.6338,71628.6515
2015-05-06 13:20:00,79.85,79.85,79.65,79.71,57923.16926770708,56.648,56.648,56.5061,56.5486,57923.1693
2015-05-06 13:30:00,79.72,79.75,79.64,79.66,75830.33213285313,56.5557,56.577,56.499,56.5132,75830.3321
2015-05-06 13:40:00,79.66,79.69,79.4,79.5,76130.45218087234,56.5132,56.5345,56.3287,56.3997,76130.4522
2015-05-06 13:50:00,79.52,79.58,79.41,79.45,83933.57342937174,56.4139,56.4564,56.3358,56.3642,83933.5734
2015-05-06 14:00:00,79.44,79.53,79.4,79.53,94037.6150460184,56.3571,56.4209,56.3287,56.4209,94037.615
2015-05-06 14:10:00,79.54,79.55,79.45,79.47,56522.60904361744,56.428,56.4351,56.3642,56.3784,56522.609
2015-05-06 14:20:00,79.48,79.51,79.39,79.45,79731.89275710283,56.3855,56.4068,56.3216,56.3642,79731.8928
2015-05-06 14:30:00,79.45,79.49,79.27,79.33,103541.41656662663,56.3642,56.3926,56.2365,56.2791,103541.4166
2015-05-06 14:40:00,79.35,79.37,79.23,79.34,168067.22689075628,56.2932,56.3074,56.2081,56.2862,168067.2269
2015-05-06 14:50:00,79.35,79.35,79.16,79.28,100040.01600640255,56.2932,56.2932,56.1585,56.2436,100040.016
2015-05-06 15:00:00,79.27,79.38,79.26,79.28,144957.9831932773,56.2365,56.3145,56.2294,56.2436,144957.9832
2015-05-06 15:10:00,79.28,79.28,78.95,79.04,117647.0588235294,56.2436,56.2436,56.0095,56.0733,117647.0588
2015-05-06 15:20:00,79.01,79.22,79.01,79.22,121248.4993997599,56.052,56.201,56.052,56.201,121248.4994
2015-05-06 15:30:00,79.21,79.42,79.18,79.38,182973.18927571023,56.1939,56.3429,56.1726,56.3145,182973.1893
2015-05-06 15:40:00,79.39,79.53,79.22,79.32,263705.4821928771,56.3216,56.4209,56.201,56.272,263705.4822
2015-05-06 15:50:00,79.32,79.4,79.03,79.38,545518.2072829132,56.272,56.3287,56.0662,56.3145,545518.2073
2015-05-07 09:30:00,78.58,78.93,77.57,77.6,319127.65106042416,55.747,55.9953,55.0305,55.0517,319127.6511
2015-05-07 09:40:00,77.6,77.94,77.14,77.53,241996.79871948776,55.0517,55.293,54.7254,55.0021,241996.7987
2015-05-07 09:50:00,77.47,77.54,77.23,77.3,171368.54741896756,54.9595,55.0092,54.7893,54.8389,171368.5474
2015-05-07 10:00:00,77.3,77.59,77.17,77.44,225990.3961584633,54.8389,55.0447,54.7467,54.9382,225990.3962
2015-05-07 10:10:00,77.48,77.52,77.21,77.24,189075.6302521008,54.9666,54.995,54.7751,54.7964,189075.6303
2015-05-07 10:20:00,77.24,77.33,77.19,77.24,120848.33933573429,54.7964,54.8602,54.7609,54.7964,120848.3393
2015-05-07 10:30:00,77.23,77.34,77.18,77.21,195078.03121248496,54.7893,54.8673,54.7538,54.7751,195078.0312
2015-05-07 10:40:00,77.2,77.38,77.2,77.23,130152.06082432972,54.768,54.8957,54.768,54.7893,130152.0608
2015-05-07 10:50:00,77.22,77.4,77.14,77.39,274609.843937575,54.7822,54.9099,54.7254,54.9028,274609.8439
2015-05-07 11:00:00,77.4,77.59,77.36,77.52,143857.54301720686,54.9099,55.0447,54.8815,54.995,143857.543
2015-05-07 11:10:00,77.52,77.67,77.47,77.66,127651.06042416966,54.995,55.1014,54.9595,55.0943,127651.0604
2015-05-07 11:20:00,77.67,78.09,77.67,78.08,106042.41696678672,55.1014,55.3994,55.1014,55.3923,106042.417
2015-05-07 11:30:00,78.08,78.08,77.64,77.73,129651.86074429772,55.3923,55.3923,55.0801,55.144,129651.8607
2015-05-07 11:40:00,77.74,77.82,77.55,77.6,83433.37334933973,55.1511,55.2078,55.0163,55.0517,83433.3733
2015-05-07 11:50:00,77.6,77.66,77.47,77.64,92637.05482192876,55.0517,55.0943,54.9595,55.0801,92637.0548
2015-05-07 12:00:00,77.64,77.83,77.64,77.81,91436.57462985194,55.0801,55.2149,55.0801,55.2007,91436.5746
2015-05-07 12:10:00,77.82,77.82,77.59,77.66,82633.0532212885,55.2078,55.2078,55.0447,55.0943,82633.0532
2015-05-07 12:20:00,77.66,77.8,77.62,77.69,84333.73349339735,55.0943,55.1936,55.0659,55.1156,84333.7335
2015-05-07 12:30:00,77.68,77.81,77.6,77.81,67727.09083633452,55.1085,55.2007,55.0517,55.2007,67727.0908
2015-05-07 12:40:00,77.81,77.88,77.78,77.83,106942.77711084433,55.2007,55.2504,55.1794,55.2149,106942.7771
2015-05-07 12:50:00,77.83,77.85,77.74,77.77,62925.1700680272,55.2149,55.2291,55.1511,55.1723,62925.1701
2015-05-07 13:00:00,77.78,77.81,77.61,77.7,54321.72869147659,55.1794,55.2007,55.0588,55.1227,54321.7287
2015-05-07 13:10:00,77.7,77.7,77.46,77.49,54321.72869147659,55.1227,55.1227,54.9524,54.9737,54321.7287
2015-05-07 13:20:00,77.47,77.49,77.26,77.41,89335.73429371748,54.9595,54.9737,54.8105,54.917,89335.7343
2015-05-07 13:30:00,77.41,77.64,77.4,77.54,80332.13285314124,54.917,55.0801,54.9099,55.0092,80332.1329
2015-05-07 13:40:00,77.52,77.55,77.39,77.43,63725.49019607843,54.995,55.0163,54.9028,54.9311,63725.4902
2015-05-07 13:50:00,77.43,77.52,77.41,77.47,62525.0100040016,54.9311,54.995,54.917,54.9595,62525.01
2015-05-07 14:00:00,77.47,77.54,77.37,77.44,113245.29811924767,54.9595,55.0092,54.8886,54.9382,113245.2981
2015-05-07 14:10:00,77.43,77.5,77.35,77.4,115346.13845538214,54.9311,54.9808,54.8744,54.9099,115346.1385
2015-05-07 14:20:00,77.4,77.48,77.36,77.44,109043.61744697878,54.9099,54.9666,54.8815,54.9382,109043.6174
2015-05-07 14:30:00,77.45,77.63,77.43,77.51,132553.02120848338,54.9453,55.073,54.9311,54.9879,132553.0212
2015-05-07 14:40:00,77.5,77.54,77.36,77.36,67126.85074029611,54.9808,55.0092,54.8815,54.8815,67126.8507
2015-05-07 14:50:00,77.36,77.37,77.29,77.32,90436.1744697879,54.8815,54.8886,54.8318,54.8531,90436.1745
2015-05-07 15:00:00,77.3,77.64,77.3,77.52,99539.81592637052,54.8389,55.0801,54.8389,54.995,99539.8159
2015-05-07 15:10:00,77.51,77.62,77.48,77.52,124449.77991196475,54.9879,55.0659,54.9666,54.995,124449.7799
2015-05-07 15:20:00,77.51,77.52,77.41,77.49,146758.70348139253,54.9879,54.995,54.917,54.9737,146758.7035
2015-05-07 15:30:00,77.49,77.6,77.48,77.58,248399.3597438976,54.9737,55.0517,54.9666,55.0376,248399.3597
2015-05-07 15:40:00,77.59,77.78,77.58,77.77,243697.4789915966,55.0447,55.1794,55.0376,55.1723,243697.479
2015-05-07 15:50:00,77.77,77.77,77.55,77.61,330132.0528211284,55.1723,55.1723,55.0163,55.0588,330132.0528
2015-05-08 09:30:00,78.31,78.35,77.27,77.3,200280.1120448179,55.5554,55.5838,54.8176,54.8389,200280.112
2015-05-08 09:40:00,77.27,77.3,77.05,77.05,190676.27050820325,54.8176,54.8389,54.6616,54.6616,190676.2705
2015-05-08 09:50:00,77.05,77.09,76.8,76.9,227891.156462585,54.6616,54.6899,54.4842,54.5551,227891.1565
2015-05-08 10:00:00,76.89,77.35,76.8,77.33,163965.5862344938,54.5481,54.8744,54.4842,54.8602,163965.5862
2015-05-08 10:10:00,77.33,77.47,77.1,77.16,208683.47338935573,54.8602,54.9595,54.697,54.7396,208683.4734
2015-05-08 10:20:00,77.16,77.21,76.95,76.97,222488.99559823927,54.7396,54.7751,54.5906,54.6048,222488.9956
2015-05-08 10:30:00,76.98,77.12,76.83,76.86,156862.7450980392,54.6119,54.7112,54.5055,54.5268,156862.7451
2015-05-08 10:40:00,76.86,76.9,76.8,76.83,170168.06722689074,54.5268,54.5551,54.4842,54.5055,170168.0672
2015-05-08 10:50:00,76.83,76.89,76.69,76.85,216286.5146058424,54.5055,54.5481,54.4062,54.5197,216286.5146
2015-05-08 11:00:00,76.85,77.25,76.8,77.22,197979.19167667063,54.5197,54.8034,54.4842,54.7822,197979.1917
2015-05-08 11:10:00,77.22,77.3,77.14,77.26,181472.58903561425,54.7822,54.8389,54.7254,54.8105,181472.589
2015-05-08 11:20:00,77.27,77.35,77.24,77.34,191776.71068427368,54.8176,54.8744,54.7964,54.8673,191776.7107
2015-05-08 11:30:00,77.34,77.52,77.23,77.39,95538.21528611444,54.8673,54.995,54.7893,54.9028,95538.2153
2015-05-08 11:40:00,77.4,77.42,77.21,77.31,125350.1400560224,54.9099,54.924,54.7751,54.846,125350.1401
2015-05-08 11:50:00,77.31,77.32,77.23,77.27,98739.49579831932,54.846,54.8531,54.7893,54.8176,98739.4958
2015-05-08 12:00:00,77.27,77.51,77.27,77.47,123349.33973589436,54.8176,54.9879,54.8176,54.9595,123349.3397
2015-05-08 12:10:00,77.46,77.47,77.25,77.28,97839.1356542617,54.9524,54.9595,54.8034,54.8247,97839.1357
2015-05-08 12:20:00,77.29,77.31,77.21,77.3,68227.29091636655,54.8318,54.846,54.7751,54.8389,68227.2909
2015-05-08 12:30:00,77.31,77.34,77.2,77.34,51020.4081632653,54.846,54.8673,54.768,54.8673,51020.4082
2015-05-08 12:40:00,77.34,77.37,77.28,77.28,43317.3269307723,54.8673,54.8886,54.8247,54.8247,43317.3269
2015-05-08 12:50:00,77.29,77.38,77.27,77.32,65926.37054821927,54.8318,54.8957,54.8176,54.8531,65926.3705
2015-05-08 13:00:00,77.32,77.4,77.26,77.29,75130.05202080832,54.8531,54.9099,54.8105,54.8318,75130.052
2015-05-08 13:10:00,77.28,77.41,77.27,77.4,89335.73429371748,54.8247,54.917,54.8176,54.9099,89335.7343
2015-05-08 13:20:00,77.4,77.48,77.37,77.39,131952.78111244497,54.9099,54.9666,54.8886,54.9028,131952.7811
2015-05-08 13:30:00,77.39,77.59,77.34,77.55,102140.856342537,54.9028,55.0447,54.8673,55.0163,102140.8563
2015-05-08 13:40:00,77.56,77.63,77.53,77.59,103641.45658263304,55.0234,55.073,55.0021,55.0447,103641.4566
2015-05-08 13:50:00,77.59,77.65,77.54,77.56,112645.05802320928,55.0447,55.0872,55.0092,55.0234,112645.058
2015-05-08 14:00:00,77.57,77.63,77.49,77.63,117647.0588235294,55.0305,55.073,54.9737,55.073,117647.0588
2015-05-08 14:10:00,77.63,77.71,77.53,77.57,107442.97719087634,55.073,55.1298,55.0021,55.0305,107442.9772
2015-05-08 14:20:00,77.57,77.74,77.55,77.74,85234.09363745498,55.0305,55.1511,55.0163,55.1511,85234.0936
2015-05-08 14:30:00,77.74,77.74,77.62,77.69,79431.77270908363,55.1511,55.1511,55.0659,55.1156,79431.7727
2015-05-08 14:40:00,77.68,77.74,77.66,77.67,110244.09763905562,55.1085,55.1511,55.0943,55.1014,110244.0976
2015-05-08 14:50:00,77.66,77.7,77.62,77.7,102440.9763905562,55.0943,55.1227,55.0659,55.1227,102440.9764
2015-05-08 15:00:00,77.7,77.8,77.68,77.75,111544.61784713884,55.1227,55.1936,55.1085,55.1582,111544.6178
2015-05-08 15:10:00,77.75,77.77,77.68,77.73,138755.50220088035,55.1582,55.1723,55.1085,55.144,138755.5022
2015-05-08 15:20:00,77.73,77.78,77.67,77.71,134453.78151260503,55.144,55.1794,55.1014,55.1298,134453.7815
2015-05-08 15:30:00,77.71,77.86,77.7,77.82,141856.74269707882,55.1298,55.2362,55.1227,55.2078,141856.7427
2015-05-08 15:40:00,77.82,77.98,77.82,77.93,293517.40696278505,55.2078,55.3213,55.2078,55.2859,293517.407
2015-05-08 15:50:00,77.93,77.99,77.84,77.85,362044.8179271709,55.2859,55.3284,55.222,55.2291,362044.8179
2015-05-11 09:30:00,78.04,78.15,77.52,77.72,195278.1112444978,55.3639,55.4419,54.995,55.1369,195278.1112
2015-05-11 09:40:00,77.77,77.9,77.51,77.52,71828.73149259703,55.1723,55.2646,54.9879,54.995,71828.7315
2015-05-11 09:50:00,77.5,77.6,77.32,77.34,109043.61744697878,54.9808,55.0517,54.8531,54.8673,109043.6174
2015-05-11 10:00:00,77.35,77.46,77.07,77.12,150460.18407362944,54.8744,54.9524,54.6757,54.7112,150460.1841
2015-05-11 10:10:00,77.1,77.14,76.97,77.07,114145.6582633053,54.697,54.7254,54.6048,54.6757,114145.6583
2015-05-11 10:20:00,77.08,77.1,76.9,76.93,99939.97599039615,54.6828,54.697,54.5551,54.5764,99939.976
2015-05-11 10:30:00,76.92,77.03,76.89,76.99,76230.49219687874,54.5693,54.6474,54.5481,54.619,76230.4922
2015-05-11 10:40:00,76.99,77.27,76.95,77.14,127851.14045618246,54.619,54.8176,54.5906,54.7254,127851.1405
2015-05-11 10:50:00,77.17,77.3,77.16,77.22,68427.37094837935,54.7467,54.8389,54.7396,54.7822,68427.3709
2015-05-11 11:00:00,77.24,77.25,77.11,77.13,71028.41136454581,54.7964,54.8034,54.7041,54.7183,71028.4114
2015-05-11 11:10:00,77.13,77.17,77.01,77.01,65926.37054821927,54.7183,54.7467,54.6332,54.6332,65926.3705
2015-05-11 11:20:00,77.02,77.11,76.97,76.99,47018.8075230092,54.6403,54.7041,54.6048,54.619,47018.8075
2015-05-11 11:30:00,77.0,77.15,76.99,77.11,54421.76870748299,54.6261,54.7325,54.619,54.7041,54421.7687
2015-05-11 11:40:00,77.11,77.24,77.09,77.21,74729.89195678271,54.7041,54.7964,54.6899,54.7751,74729.892
2015-05-11 11:50:00,77.21,77.4,77.21,77.34,79931.97278911564,54.7751,54.9099,54.7751,54.8673,79931.9728
2015-05-11 12:00:00,77.32,77.32,77.03,77.07,56022.40896358543,54.8531,54.8531,54.6474,54.6757,56022.409
2015-05-11 12:10:00,77.06,77.18,77.03,77.13,41816.72669067627,54.6687,54.7538,54.6474,54.7183,41816.7267
2015-05-11 12:20:00,77.13,77.14,76.97,77.13,148559.4237695078,54.7183,54.7254,54.6048,54.7183,148559.4238
2015-05-11 12:30:00,77.13,77.19,77.04,77.06,50520.20808323329,54.7183,54.7609,54.6545,54.6687,50520.2081
2015-05-11 12:40:00,77.06,77.07,76.85,76.91,56622.64905962384,54.6687,54.6757,54.5197,54.5622,56622.6491
2015-05-11 12:50:00,76.91,76.92,76.85,76.85,77631.05242096838,54.5622,54.5693,54.5197,54.5197,77631.0524
2015-05-11 13:00:00,76.85,76.87,76.79,76.85,104741.89675870349,54.5197,54.5339,54.4771,54.5197,104741.8968
2015-05-11 13:10:00,76.85,76.86,76.73,76.74,58323.32933173269,54.5197,54.5268,54.4345,54.4416,58323.3293
2015-05-11 13:20:00,76.75,76.8,76.72,76.73,44717.88715486194,54.4487,54.4842,54.4274,54.4345,44717.8872
2015-05-11 13:30:00,76.73,76.8,76.7,76.73,45318.127250900354,54.4345,54.4842,54.4133,54.4345,45318.1273
2015-05-11 13:40:00,76.73,76.78,76.7,76.75,44817.927170868345,54.4345,54.47,54.4133,54.4487,44817.9272
2015-05-11 13:50:00,76.74,76.75,76.67,76.71,47418.96758703481,54.4416,54.4487,54.392,54.4204,47418.9676
2015-05-11 14:00:00,76.7,76.73,76.64,76.67,71428.57142857142,54.4133,54.4345,54.3707,54.392,71428.5714
2015-05-11 14:10:00,76.67,76.76,76.67,76.75,41616.64665866346,54.392,54.4558,54.392,54.4487,41616.6467
2015-05-11 14:20:00,76.75,76.8,76.73,76.8,60624.24969987995,54.4487,54.4842,54.4345,54.4842,60624.2497
2015-05-11 14:30:00,76.8,76.86,76.79,76.84,101440.57623049218,54.4842,54.5268,54.4771,54.5126,101440.5762
2015-05-11 14:40:00,76.84,76.87,76.73,76.77,99339.73589435771,54.5126,54.5339,54.4345,54.4629,99339.7359
2015-05-11 14:50:00,76.77,76.79,76.63,76.64,70428.1712685074,54.4629,54.4771,54.3636,54.3707,70428.1713
2015-05-11 15:00:00,76.63,76.7,76.58,76.7,124849.93997599038,54.3636,54.4133,54.3281,54.4133,124849.94
2015-05-11 15:10:00,76.69,76.85,76.67,76.85,89135.65426170467,54.4062,54.5197,54.392,54.5197,89135.6543
2015-05-11 15:20:00,76.86,76.9,76.66,76.67,99639.85594237692,54.5268,54.5551,54.3849,54.392,99639.8559
2015-05-11 15:30:00,76.67,76.75,76.66,76.75,167967.1868747499,54.392,54.4487,54.3849,54.4487,167967.1869
2015-05-11 15:40:00,76.75,76.79,76.64,76.69,223589.4357743097,54.4487,54.4771,54.3707,54.4062,223589.4358
2015-05-11 15:50:00,76.69,76.73,76.61,76.61,347739.09563825524,54.4062,54.4345,54.3494,54.3494,347739.0956
2015-05-12 09:30:00,76.69,76.86,76.14,76.21,170468.18727490996,54.4062,54.5268,54.016,54.0656,170468.1873
2015-05-12 09:40:00,76.2,76.4,76.11,76.3,137454.9819927971,54.0585,54.2004,53.9947,54.1295,137454.982
2015-05-12 09:50:00,76.27,76.29,76.01,76.1,158963.58543417364,54.1082,54.1224,53.9238,53.9876,158963.5854
2015-05-12 10:00:00,76.1,76.33,75.98,76.28,160764.3057222889,53.9876,54.1508,53.9025,54.1153,160764.3057
2015-05-12 10:10:00,76.28,76.33,76.07,76.21,84233.69347739095,54.1153,54.1508,53.9663,54.0656,84233.6935
2015-05-12 10:20:00,76.21,76.29,76.14,76.15,70828.33133253301,54.0656,54.1224,54.016,54.0231,70828.3313
2015-05-12 10:30:00,76.16,76.27,76.1,76.19,135054.02160864344,54.0302,54.1082,53.9876,54.0514,135054.0216
2015-05-12 10:40:00,76.19,76.26,76.1,76.25,96938.77551020408,54.0514,54.1011,53.9876,54.094,96938.7755
2015-05-12 10:50:00,76.25,76.39,76.12,76.14,104941.97679071627,54.094,54.1933,54.0018,54.016,104941.9768
2015-05-12 11:00:00,76.14,76.51,76.11,76.47,108943.57743097238,54.016,54.2785,53.9947,54.2501,108943.5774
2015-05-12 11:10:00,76.47,76.73,76.47,76.6,95438.17527010804,54.2501,54.4345,54.2501,54.3423,95438.1753
2015-05-12 11:20:00,76.6,76.62,76.49,76.54,96538.61544617846,54.3423,54.3565,54.2643,54.2998,96538.6154
2015-05-12 11:30:00,76.53,76.71,76.47,76.61,80732.29291716685,54.2927,54.4204,54.2501,54.3494,80732.2929
2015-05-12 11:40:00,76.62,76.73,76.57,76.72,80332.13285314124,54.3565,54.4345,54.321,54.4274,80332.1329
2015-05-12 11:50:00,76.72,76.94,76.68,76.77,65826.33053221287,54.4274,54.5835,54.3991,54.4629,65826.3305
2015-05-12 12:00:00,76.77,76.78,76.62,76.64,46918.7675070028,54.4629,54.47,54.3565,54.3707,46918.7675
2015-05-12 12:10:00,76.64,76.75,76.58,76.73,109443.7775110044,54.3707,54.4487,54.3281,54.4345,109443.7775
2015-05-12 12:20:00,76.73,76.73,76.52,76.56,40216.08643457382,54.4345,54.4345,54.2856,54.3139,40216.0864
2015-05-12 12:30:00,76.54,76.62,76.51,76.51,61124.44977991196,54.2998,54.3565,54.2785,54.2785,61124.4498
2015-05-12 12:40:00,76.51,76.53,76.46,76.47,40416.16646658664,54.2785,54.2927,54.243,54.2501,40416.1665
2015-05-12 12:50:00,76.48,76.49,76.39,76.39,61524.60984393757,54.2572,54.2643,54.1933,54.1933,61524.6098
2015-05-12 13:00:00,76.39,76.44,76.34,76.34,46018.40736294517,54.1933,54.2288,54.1579,54.1579,46018.4074
2015-05-12 13:10:00,76.33,76.5,76.32,76.46,54421.76870748299,54.1508,54.2714,54.1437,54.243,54421.7687
2015-05-12 13:20:00,76.46,76.48,76.35,76.35,48719.48779511804,54.243,54.2572,54.165,54.165,48719.4878
2015-05-12 13:30:00,76.35,76.57,76.34,76.56,103741.49659863944,54.165,54.321,54.1579,54.3139,103741.4966
2015-05-12 13:40:00,76.56,76.72,76.56,76.66,28011.20448179272,54.3139,54.4274,54.3139,54.3849,28011.2045
2015-05-12 13:50:00,76.67,76.67,76.5,76.55,93337.33493397356,54.392,54.392,54.2714,54.3068,93337.3349
2015-05-12 14:00:00,76.53,76.55,76.48,76.49,63225.29011604641,54.2927,54.3068,54.2572,54.2643,63225.2901
2015-05-12 14:10:00,76.5,76.54,76.37,76.45,54921.968787515,54.2714,54.2998,54.1791,54.2359,54921.9688
2015-05-12 14:20:00,76.44,76.77,76.42,76.72,53221.28851540616,54.2288,54.4629,54.2146,54.4274,53221.2885
2015-05-12 14:30:00,76.72,76.73,76.61,76.65,51720.68827531012,54.4274,54.4345,54.3494,54.3778,51720.6883
2015-05-12 14:40:00,76.64,76.66,76.49,76.54,88335.33413365345,54.3707,54.3849,54.2643,54.2998,88335.3341
2015-05-12 14:50:00,76.54,76.58,76.4,76.47,89735.89435774309,54.2998,54.3281,54.2004,54.2501,89735.8944
2015-05-12 15:00:00,76.47,76.5,76.41,76.45,59723.88955582232,54.2501,54.2714,54.2075,54.2359,59723.8896
2015-05-12 15:10:00,76.44,76.55,76.42,76.55,104441.77671068428,54.2288,54.3068,54.2146,54.3068,104441.7767
2015-05-12 15:20:00,76.56,76.71,76.56,76.66,85334.13365346138,54.3139,54.4204,54.3139,54.3849,85334.1337
2015-05-12 15:30:00,76.67,76.7,76.53,76.59,108043.21728691476,54.392,54.4133,54.2927,54.3352,108043.2173
2015-05-12 15:40:00,76.59,76.66,76.54,76.63,99139.65586234492,54.3352,54.3849,54.2998,54.3636,99139.6559
2015-05-12 15:50:00,76.64,76.72,76.61,76.65,190176.07042817125,54.3707,54.4274,54.3494,54.3778,190176.0704
2015-05-13 09:30:00,77.03,77.19,76.68,77.07,140256.10244097636,54.6474,54.7609,54.3991,54.6757,140256.1024
2015-05-13 09:40:00,77.07,77.3,76.81,76.9,138755.50220088035,54.6757,54.8389,54.4913,54.5551,138755.5022
2015-05-13 09:50:00,76.89,76.94,76.69,76.78,118847.53901560623,54.5481,54.5835,54.4062,54.47,118847.539
2015-05-13 10:00:00,76.8,76.91,76.66,76.8,90436.1744697879,54.4842,54.5622,54.3849,54.4842,90436.1745
2015-05-13 10:10:00,76.82,76.93,76.65,76.66,41716.686674669865,54.4984,54.5764,54.3778,54.3849,41716.6867
2015-05-13 10:20:00,76.65,76.73,76.62,76.65,39715.88635454181,54.3778,54.4345,54.3565,54.3778,39715.8864
2015-05-13 10:30:00,76.65,76.81,76.44,76.45,98639.45578231291,54.3778,54.4913,54.2288,54.2359,98639.4558
2015-05-13 10:40:00,76.45,76.54,76.32,76.32,43017.2068827531,54.2359,54.2998,54.1437,54.1437,43017.2069
2015-05-13 10:50:00,76.34,76.42,76.28,76.3,28411.364545818324,54.1579,54.2146,54.1153,54.1295,28411.3645
2015-05-13 11:00:00,76.3,76.42,76.23,76.4,34213.685474189675,54.1295,54.2146,54.0798,54.2004,34213.6855
2015-05-13 11:10:00,76.42,76.45,76.31,76.37,33913.56542617046,54.2146,54.2359,54.1366,54.1791,33913.5654
2015-05-13 11:20:00,76.39,76.42,76.16,76.17,104841.93677470987,54.1933,54.2146,54.0302,54.0373,104841.9368
2015-05-13 11:30:00,76.17,76.18,75.91,75.96,234193.6774709884,54.0373,54.0444,53.8528,53.8883,234193.6775
2015-05-13 11:40:00,75.97,76.2,75.97,76.14,164865.9463785514,53.8954,54.0585,53.8954,54.016,164865.9464
2015-05-13 11:50:00,76.13,76.15,75.98,76.04,73829.53181272508,54.0089,54.0231,53.9025,53.945,73829.5318
2015-05-13 12:00:00,76.03,76.11,75.93,75.94,72228.89155662264,53.9379,53.9947,53.867,53.8741,72228.8916
2015-05-13 12:10:00,75.93,75.95,75.85,75.88,63725.49019607843,53.867,53.8812,53.8102,53.8315,63725.4902
2015-05-13 12:20:00,75.88,75.9,75.7,75.8,110844.33773509404,53.8315,53.8457,53.7038,53.7748,110844.3377
2015-05-13 12:30:00,75.78,75.82,75.66,75.74,60824.32973189275,53.7606,53.789,53.6755,53.7322,60824.3297
2015-05-13 12:40:00,75.75,75.8,75.67,75.76,56522.60904361744,53.7393,53.7748,53.6825,53.7464,56522.609
2015-05-13 12:50:00,75.77,75.85,75.69,75.72,57823.12925170067,53.7535,53.8102,53.6967,53.718,57823.1293
2015-05-13 13:00:00,75.72,75.94,75.72,75.9,61924.76990796318,53.718,53.8741,53.718,53.8457,61924.7699
2015-05-13 13:10:00,75.9,75.98,75.86,75.98,36214.48579431773,53.8457,53.9025,53.8173,53.9025,36214.4858
2015-05-13 13:20:00,75.98,76.05,75.89,76.05,39715.88635454181,53.9025,53.9521,53.8386,53.9521,39715.8864
2015-05-13 13:30:00,76.05,76.14,76.05,76.07,59923.96958783513,53.9521,54.016,53.9521,53.9663,59923.9696
2015-05-13 13:40:00,76.06,76.09,75.96,75.96,58623.449379751895,53.9592,53.9805,53.8883,53.8883,58623.4494
2015-05-13 13:50:00,75.97,76.06,75.95,75.97,45818.32733093237,53.8954,53.9592,53.8812,53.8954,45818.3273
2015-05-13 14:00:00,75.96,76.0,75.86,75.86,41216.48659463785,53.8883,53.9167,53.8173,53.8173,41216.4866
2015-05-13 14:10:00,75.86,75.87,75.73,75.78,38815.52621048419,53.8173,53.8244,53.7251,53.7606,38815.5262
2015-05-13 14:20:00,75.79,75.81,75.72,75.72,33813.52541016406,53.7677,53.7819,53.718,53.718,33813.5254
2015-05-13 14:30:00,75.71,75.76,75.66,75.71,50720.28811524609,53.7109,53.7464,53.6755,53.7109,50720.2881
2015-05-13 14:40:00,75.71,75.91,75.71,75.88,46618.64745898359,53.7109,53.8528,53.7109,53.8315,46618.6475
2015-05-13 14:50:00,75.85,75.89,75.84,75.86,43717.48699479792,53.8102,53.8386,53.8031,53.8173,43717.487
2015-05-13 15:00:00,75.87,76.09,75.87,76.07,63825.53021208483,53.8244,53.9805,53.8244,53.9663,63825.5302
2015-05-13 15:10:00,76.07,76.1,76.03,76.05,77831.13245298118,53.9663,53.9876,53.9379,53.9521,77831.1325
2015-05-13 15:20:00,76.05,76.17,76.01,76.11,89135.65426170467,53.9521,54.0373,53.9238,53.9947,89135.6543
2015-05-13 15:30:00,76.11,76.11,75.96,75.97,59923.96958783513,53.9947,53.9947,53.8883,53.8954,59923.9696
2015-05-13 15:40:00,75.96,76.22,75.96,76.21,107943.17727090836,53.8883,54.0727,53.8883,54.0656,107943.1773
2015-05-13 15:50:00,76.2,76.22,76.15,76.16,188675.4701880752,54.0585,54.0727,54.0231,54.0302,188675.4702
2015-05-14 09:30:00,76.25,76.58,76.25,76.36,67226.89075630251,54.094,54.3281,54.094,54.1721,67226.8908
2015-05-14 09:40:00,76.35,76.8,76.33,76.6,63725.49019607843,54.165,54.4842,54.1508,54.3423,63725.4902
2015-05-14 09:50:00,76.65,76.95,76.65,76.92,42617.04681872749,54.3778,54.5906,54.3778,54.5693,42617.0468
2015-05-14 10:00:00,76.93,77.03,76.84,76.95,78531.412565026,54.5764,54.6474,54.5126,54.5906,78531.4126
2015-05-14 10:10:00,76.96,77.15,76.94,77.07,65826.33053221287,54.5977,54.7325,54.5835,54.6757,65826.3305
2015-05-14 10:20:00,77.07,77.11,76.91,76.95,112244.89795918364,54.6757,54.7041,54.5622,54.5906,112244.898
2015-05-14 10:30:00,76.96,77.14,76.81,76.85,43117.2468987595,54.5977,54.7254,54.4913,54.5197,43117.2469
2015-05-14 10:40:00,76.85,76.91,76.75,76.85,43517.40696278511,54.5197,54.5622,54.4487,54.5197,43517.407
2015-05-14 10:50:00,76.83,76.91,76.8,76.83,24509.803921568626,54.5055,54.5622,54.4842,54.5055,24509.8039
2015-05-14 11:00:00,76.82,76.88,76.73,76.74,48019.207683073226,54.4984,54.541,54.4345,54.4416,48019.2077
2015-05-14 11:10:00,76.74,76.81,76.68,76.68,55822.32893157262,54.4416,54.4913,54.3991,54.3991,55822.3289
2015-05-14 11:20:00,76.67,76.78,76.64,76.78,36314.52581032413,54.392,54.47,54.3707,54.47,36314.5258
2015-05-14 11:30:00,76.78,76.83,76.72,76.73,39115.6462585034,54.47,54.5055,54.4274,54.4345,39115.6463
2015-05-14 11:40:00,76.72,76.73,76.62,76.66,44317.72709083633,54.4274,54.4345,54.3565,54.3849,44317.7271
2015-05-14 11:50:00,76.66,76.76,76.6,76.61,57923.16926770708,54.3849,54.4558,54.3423,54.3494,57923.1693
2015-05-14 12:00:00,76.61,76.66,76.49,76.49,26410.564225690272,54.3494,54.3849,54.2643,54.2643,26410.5642
2015-05-14 12:10:00,76.49,76.69,76.48,76.64,24509.803921568626,54.2643,54.4062,54.2572,54.3707,24509.8039
2015-05-14 12:20:00,76.65,76.83,76.65,76.8,57322.92917166866,54.3778,54.5055,54.3778,54.4842,57322.9292
2015-05-14 12:30:00,76.8,76.89,76.78,76.88,56422.56902761104,54.4842,54.5481,54.47,54.541,56422.569
2015-05-14 12:40:00,76.88,76.89,76.72,76.73,28511.40456182473,54.541,54.5481,54.4274,54.4345,28511.4046
2015-05-14 12:50:00,76.73,76.83,76.73,76.74,25110.04401760704,54.4345,54.5055,54.4345,54.4416,25110.044
2015-05-14 13:00:00,76.74,76.78,76.62,76.62,30912.36494597839,54.4416,54.47,54.3565,54.3565,30912.3649
2015-05-14 13:10:00,76.63,76.66,76.47,76.48,36614.64585834333,54.3636,54.3849,54.2501,54.2572,36614.6459
2015-05-14 13:20:00,76.48,76.54,76.43,76.53,41516.60664265706,54.2572,54.2998,54.2217,54.2927,41516.6066
2015-05-14 13:30:00,76.53,76.59,76.47,76.49,38615.446178471386,54.2927,54.3352,54.2501,54.2643,38615.4462
2015-05-14 13:40:00,76.49,76.63,76.47,76.61,42316.92677070828,54.2643,54.3636,54.2501,54.3494,42316.9268
2015-05-14 13:50:00,76.62,76.62,76.47,76.49,32012.805122048816,54.3565,54.3565,54.2501,54.2643,32012.8051
2015-05-14 14:00:00,76.49,76.64,76.48,76.55,91636.65466186474,54.2643,54.3707,54.2572,54.3068,91636.6547
2015-05-14 14:10:00,76.53,76.55,76.49,76.52,35114.04561824729,54.2927,54.3068,54.2643,54.2856,35114.0456
2015-05-14 14:20:00,76.52,76.54,76.46,76.46,27911.16446578631,54.2856,54.2998,54.243,54.243,27911.1645
2015-05-14 14:30:00,76.45,76.46,76.42,76.44,37414.96598639456,54.2359,54.243,54.2146,54.2288,37414.966
2015-05-14 14:40:00,76.44,76.44,76.31,76.33,58423.36934773909,54.2288,54.2288,54.1366,54.1508,58423.3693
2015-05-14 14:50:00,76.34,76.37,76.29,76.31,42316.92677070828,54.1579,54.1791,54.1224,54.1366,42316.9268
2015-05-14 15:00:00,76.31,76.34,76.25,76.27,41816.72669067627,54.1366,54.1579,54.094,54.1082,41816.7267
2015-05-14 15:10:00,76.28,76.32,76.25,76.26,45318.127250900354,54.1153,54.1437,54.094,54.1011,45318.1273
2015-05-14 15:20:00,76.26,76.29,76.24,76.25,49319.72789115646,54.1011,54.1224,54.0869,54.094,49319.7279
2015-05-14 15:30:00,76.24,76.3,76.21,76.21,69327.73109243697,54.0869,54.1295,54.0656,54.0656,69327.7311
2015-05-14 15:40:00,76.21,76.22,76.16,76.18,96238.49539815926,54.0656,54.0727,54.0302,54.0444,96238.4954
2015-05-14 15:50:00,76.19,76.29,76.18,76.24,146458.58343337334,54.0514,54.1224,54.0444,54.0869,146458.5834
2015-05-15 09:30:00,76.07,76.07,75.57,75.79,295318.1272509003,53.9663,53.9663,53.6116,53.7677,295318.1273
2015-05-15 09:40:00,75.79,76.04,75.68,76.02,54921.968787515,53.7677,53.945,53.6896,53.9308,54921.9688
2015-05-15 09:50:00,76.01,76.15,75.87,76.13,155662.26490596237,53.9238,54.0231,53.8244,54.0089,155662.2649
2015-05-15 10:00:00,76.14,76.27,75.94,76.2,55522.208883553416,54.016,54.1082,53.8741,54.0585,55522.2089
2015-05-15 10:10:00,76.2,76.24,76.09,76.2,36214.48579431773,54.0585,54.0869,53.9805,54.0585,36214.4858
2015-05-15 10:20:00,76.19,76.25,76.11,76.16,76430.57222889154,54.0514,54.094,53.9947,54.0302,76430.5722
2015-05-15 10:30:00,76.17,76.23,76.1,76.2,37615.04601840736,54.0373,54.0798,53.9876,54.0585,37615.046
2015-05-15 10:40:00,76.2,76.46,76.19,76.44,43017.2068827531,54.0585,54.243,54.0514,54.2288,43017.2069
2015-05-15 10:50:00,76.43,76.43,76.13,76.2,27310.924369747896,54.2217,54.2217,54.0089,54.0585,27310.9244
2015-05-15 11:00:00,76.19,76.25,76.19,76.25,64825.93037214885,54.0514,54.094,54.0514,54.094,64825.9304
2015-05-15 11:10:00,76.25,76.32,76.23,76.27,84133.65346138454,54.094,54.1437,54.0798,54.1082,84133.6535
2015-05-15 11:20:00,76.27,76.29,76.16,76.16,38715.48619447779,54.1082,54.1224,54.0302,54.0302,38715.4862
2015-05-15 11:30:00,76.16,76.18,76.09,76.12,29411.76470588235,54.0302,54.0444,53.9805,54.0018,29411.7647
2015-05-15 11:40:00,76.12,76.2,76.06,76.1,51220.48819527811,54.0018,54.0585,53.9592,53.9876,51220.4882
2015-05-15 11:50:00,76.1,76.34,76.09,76.34,26010.404161664665,53.9876,54.1579,53.9805,54.1579,26010.4042
2015-05-15 12:00:00,76.33,76.38,76.31,76.33,30012.004801920764,54.1508,54.1862,54.1366,54.1508,30012.0048
2015-05-15 12:10:00,76.33,76.44,76.29,76.42,26710.68427370948,54.1508,54.2288,54.1224,54.2146,26710.6843
2015-05-15 12:20:00,76.42,76.48,76.4,76.48,23609.443777511,54.2146,54.2572,54.2004,54.2572,23609.4438
2015-05-15 12:30:00,76.48,76.62,76.45,76.52,37114.84593837534,54.2572,54.3565,54.2359,54.2856,37114.8459
2015-05-15 12:40:00,76.51,76.7,76.51,76.68,34113.64545818327,54.2785,54.4133,54.2785,54.3991,34113.6455
2015-05-15 12:50:00,76.68,76.85,76.67,76.83,51820.72829131652,54.3991,54.5197,54.392,54.5055,51820.7283
2015-05-15 13:00:00,76.83,76.86,76.63,76.63,48819.52781112445,54.5055,54.5268,54.3636,54.3636,48819.5278
2015-05-15 13:10:00,76.63,76.72,76.61,76.71,42817.12685074029,54.3636,54.4274,54.3494,54.4204,42817.1269
2015-05-15 13:20:00,76.7,76.89,76.68,76.84,35314.1256502601,54.4133,54.5481,54.3991,54.5126,35314.1257
2015-05-15 13:30:00,76.82,76.93,76.77,76.92,35614.24569827931,54.4984,54.5764,54.4629,54.5693,35614.2457
2015-05-15 13:40:00,76.92,77.02,76.91,76.97,59423.76950780312,54.5693,54.6403,54.5622,54.6048,59423.7695
2015-05-15 13:50:00,76.96,77.07,76.95,77.06,60224.08963585433,54.5977,54.6757,54.5906,54.6687,60224.0896
2015-05-15 14:00:00,77.06,77.07,76.93,77.0,43017.2068827531,54.6687,54.6757,54.5764,54.6261,43017.2069
2015-05-15 14:10:00,77.01,77.09,76.99,77.0,52921.16846738695,54.6332,54.6899,54.619,54.6261,52921.1685
2015-05-15 14:20:00,77.0,77.03,76.94,77.01,32713.08523409364,54.6261,54.6474,54.5835,54.6332,32713.0852
2015-05-15 14:30:00,77.01,77.08,76.98,76.99,45818.32733093237,54.6332,54.6828,54.6119,54.619,45818.3273
2015-05-15 14:40:00,76.99,77.08,76.96,76.98,36014.40576230492,54.619,54.6828,54.5977,54.6119,36014.4058
2015-05-15 14:50:00,76.99,77.04,76.95,76.95,40416.16646658664,54.619,54.6545,54.5906,54.5906,40416.1665
2015-05-15 15:00:00,76.95,76.99,76.91,76.93,45918.36734693877,54.5906,54.619,54.5622,54.5764,45918.3673
2015-05-15 15:10:00,76.93,76.95,76.87,76.88,32513.00520208083,54.5764,54.5906,54.5339,54.541,32513.0052
2015-05-15 15:20:00,76.87,76.9,76.8,76.83,39515.80632252901,54.5339,54.5551,54.4842,54.5055,39515.8063
2015-05-15 15:30:00,76.82,76.85,76.81,76.84,65526.21048419367,54.4984,54.5197,54.4913,54.5126,65526.2105
2015-05-15 15:40:00,76.83,76.89,76.81,76.82,88135.25410164065,54.5055,54.5481,54.4913,54.4984,88135.2541
2015-05-15 15:50:00,76.81,76.83,76.76,76.81,150460.18407362944,54.4913,54.5055,54.4558,54.4913,150460.1841
2015-05-18 09:30:00,76.39,76.66,76.22,76.37,103241.29651860744,54.1933,54.3849,54.0727,54.1791,103241.2965
2015-05-18 09:40:00,76.36,76.68,76.32,76.43,142456.98279311723,54.1721,54.3991,54.1437,54.2217,142456.9828
2015-05-18 09:50:00,76.42,76.71,76.42,76.63,90136.0544217687,54.2146,54.4204,54.2146,54.3636,90136.0544
2015-05-18 10:00:00,76.65,76.67,76.35,76.48,50120.04801920768,54.3778,54.392,54.165,54.2572,50120.048
2015-05-18 10:10:00,76.48,76.58,76.46,76.52,36914.76590636254,54.2572,54.3281,54.243,54.2856,36914.7659
2015-05-18 10:20:00,76.5,76.52,76.42,76.49,41916.76670668267,54.2714,54.2856,54.2146,54.2643,41916.7667
2015-05-18 10:30:00,76.49,76.58,76.44,76.58,43317.3269307723,54.2643,54.3281,54.2288,54.3281,43317.3269
2015-05-18 10:40:00,76.59,76.6,76.44,76.48,39715.88635454181,54.3352,54.3423,54.2288,54.2572,39715.8864
2015-05-18 10:50:00,76.49,76.61,76.46,76.59,47318.927571028406,54.2643,54.3494,54.243,54.3352,47318.9276
2015-05-18 11:00:00,76.59,76.65,76.57,76.63,37615.04601840736,54.3352,54.3778,54.321,54.3636,37615.046
2015-05-18 11:10:00,76.63,76.65,76.49,76.53,62324.92997198879,54.3636,54.3778,54.2643,54.2927,62324.93
2015-05-18 11:20:00,76.51,76.52,76.42,76.49,100740.29611844735,54.2785,54.2856,54.2146,54.2643,100740.2961
2015-05-18 11:30:00,76.49,76.57,76.48,76.54,38315.32613045218,54.2643,54.321,54.2572,54.2998,38315.3261
2015-05-18 11:40:00,76.53,76.55,76.48,76.51,40116.04641856742,54.2927,54.3068,54.2572,54.2785,40116.0464
2015-05-18 11:50:00,76.5,76.62,76.48,76.6,67827.13085234092,54.2714,54.3565,54.2572,54.3423,67827.1309
2015-05-18 12:00:00,76.6,76.6,76.5,76.57,37114.84593837534,54.3423,54.3423,54.2714,54.321,37114.8459
2015-05-18 12:10:00,76.57,76.66,76.57,76.64,48519.40776310524,54.321,54.3849,54.321,54.3707,48519.4078
2015-05-18 12:20:00,76.65,76.69,76.62,76.63,27711.084433773507,54.3778,54.4062,54.3565,54.3636,27711.0844
2015-05-18 12:30:00,76.64,76.72,76.59,76.72,38215.28611444577,54.3707,54.4274,54.3352,54.4274,38215.2861
2015-05-18 12:40:00,76.73,76.78,76.68,76.72,26110.444177671063,54.4345,54.47,54.3991,54.4274,26110.4442
2015-05-18 12:50:00,76.72,76.73,76.63,76.66,28911.564625850337,54.4274,54.4345,54.3636,54.3849,28911.5646
2015-05-18 13:00:00,76.65,76.77,76.63,76.76,35114.04561824729,54.3778,54.4629,54.3636,54.4558,35114.0456
2015-05-18 13:10:00,76.76,76.77,76.68,76.73,17907.162865146056,54.4558,54.4629,54.3991,54.4345,17907.1629
2015-05-18 13:20:00,76.72,76.81,76.71,76.79,57923.16926770708,54.4274,54.4913,54.4204,54.4771,57923.1693
2015-05-18 13:30:00,76.8,76.89,76.75,76.75,45018.00720288115,54.4842,54.5481,54.4487,54.4487,45018.0072
2015-05-18 13:40:00,76.75,76.76,76.66,76.75,29411.76470588235,54.4487,54.4558,54.3849,54.4487,29411.7647
2015-05-18 13:50:00,76.75,76.8,76.68,76.79,40416.16646658664,54.4487,54.4842,54.3991,54.4771,40416.1665
2015-05-18 14:00:00,76.78,76.81,76.71,76.73,53021.20848339336,54.47,54.4913,54.4204,54.4345,53021.2085
2015-05-18 14:10:00,76.71,76.84,76.71,76.84,49619.84793917566,54.4204,54.5126,54.4204,54.5126,49619.8479
2015-05-18 14:20:00,76.83,76.93,76.78,76.8,89235.69427771108,54.5055,54.5764,54.47,54.4842,89235.6943
2015-05-18 14:30:00,76.81,76.83,76.77,76.82,53921.56862745097,54.4913,54.5055,54.4629,54.4984,53921.5686
2015-05-18 14:40:00,76.82,76.86,76.81,76.82,46218.48739495798,54.4984,54.5268,54.4913,54.4984,46218.4874
2015-05-18 14:50:00,76.83,76.95,76.8,76.94,54021.60864345737,54.5055,54.5906,54.4842,54.5835,54021.6086
2015-05-18 15:00:00,76.95,77.12,76.94,77.11,117947.1788715486,54.5906,54.7112,54.5835,54.7041,117947.1789
2015-05-18 15:10:00,77.11,77.31,77.1,77.31,114645.85834333731,54.7041,54.846,54.697,54.846,114645.8583
2015-05-18 15:20:00,77.31,77.33,77.21,77.22,178771.50860344135,54.846,54.8602,54.7751,54.7822,178771.5086
2015-05-18 15:30:00,77.23,77.23,77.11,77.16,150260.10404161664,54.7893,54.7893,54.7041,54.7396,150260.104
2015-05-18 15:40:00,77.16,77.21,77.13,77.2,120048.01920768306,54.7396,54.7751,54.7183,54.768,120048.0192
2015-05-18 15:50:00,77.2,77.23,77.18,77.21,258703.481392557,54.768,54.7893,54.7538,54.7751,258703.4814
2015-05-19 09:30:00,76.48,76.76,76.08,76.28,128251.30052020808,54.2572,54.4558,53.9734,54.1153,128251.3005
2015-05-19 09:40:00,76.28,76.4,76.11,76.23,171468.58743497398,54.1153,54.2004,53.9947,54.0798,171468.5874
2015-05-19 09:50:00,76.23,76.31,76.13,76.21,183273.30932372948,54.0798,54.1366,54.0089,54.0656,183273.3093
2015-05-19 10:00:00,76.19,76.25,75.97,76.03,137254.9019607843,54.0514,54.094,53.8954,53.9379,137254.902
2015-05-19 10:10:00,76.05,76.18,76.02,76.04,129651.86074429772,53.9521,54.0444,53.9308,53.945,129651.8607
2015-05-19 10:20:00,76.05,76.14,75.99,76.09,148659.46378551418,53.9521,54.016,53.9096,53.9805,148659.4638
2015-05-19 10:30:00,76.09,76.17,76.06,76.14,80932.37294917967,53.9805,54.0373,53.9592,54.016,80932.3729
2015-05-19 10:40:00,76.14,76.19,76.09,76.13,86134.4537815126,54.016,54.0514,53.9805,54.0089,86134.4538
2015-05-19 10:50:00,76.12,76.16,76.0,76.0,118247.2989195678,54.0018,54.0302,53.9167,53.9167,118247.2989
2015-05-19 11:00:00,76.0,76.03,75.97,75.99,87535.01400560224,53.9167,53.9379,53.8954,53.9096,87535.014
2015-05-19 11:10:00,75.99,76.0,75.92,75.99,104441.77671068428,53.9096,53.9167,53.8599,53.9096,104441.7767
2015-05-19 11:20:00,75.98,76.02,75.94,75.98,91136.45458183272,53.9025,53.9308,53.8741,53.9025,91136.4546
2015-05-19 11:30:00,75.99,76.13,75.97,76.07,103841.53661464584,53.9096,54.0089,53.8954,53.9663,103841.5366
2015-05-19 11:40:00,76.07,76.11,75.99,76.06,75130.05202080832,53.9663,53.9947,53.9096,53.9592,75130.052
2015-05-19 11:50:00,76.05,76.12,76.0,76.05,81232.49299719887,53.9521,54.0018,53.9167,53.9521,81232.493
2015-05-19 12:00:00,76.04,76.11,76.02,76.09,73629.45178071228,53.945,53.9947,53.9308,53.9805,73629.4518
2015-05-19 12:10:00,76.09,76.11,76.01,76.06,125750.300120048,53.9805,53.9947,53.9238,53.9592,125750.3001
2015-05-19 12:20:00,76.07,76.09,76.05,76.06,69827.93117246898,53.9663,53.9805,53.9521,53.9592,69827.9312
2015-05-19 12:30:00,76.05,76.08,75.97,75.98,67126.85074029611,53.9521,53.9734,53.8954,53.9025,67126.8507
2015-05-19 12:40:00,75.97,76.05,75.88,75.9,111244.49779911964,53.8954,53.9521,53.8315,53.8457,111244.4978
2015-05-19 12:50:00,75.9,75.91,75.78,75.82,68927.57102841136,53.8457,53.8528,53.7606,53.789,68927.571
2015-05-19 13:00:00,75.82,75.99,75.82,75.96,50720.28811524609,53.789,53.9096,53.789,53.8883,50720.2881
2015-05-19 13:10:00,75.95,75.97,75.78,75.88,113845.5382152861,53.8812,53.8954,53.7606,53.8315,113845.5382
2015-05-19 13:20:00,75.88,75.96,75.85,75.95,73929.57182873148,53.8315,53.8883,53.8102,53.8812,73929.5718
2015-05-19 13:30:00,75.94,76.03,75.88,76.01,82933.17326930772,53.8741,53.9379,53.8315,53.9238,82933.1733
2015-05-19 13:40:00,75.99,76.03,75.93,75.94,93737.4949979992,53.9096,53.9379,53.867,53.8741,93737.495
2015-05-19 13:50:00,75.93,75.97,75.9,75.91,90236.0944377751,53.867,53.8954,53.8457,53.8528,90236.0944
2015-05-19 14:00:00,75.9,75.97,75.89,75.93,75130.05202080832,53.8457,53.8954,53.8386,53.867,75130.052
2015-05-19 14:10:00,75.93,76.04,75.92,75.95,90036.0144057623,53.867,53.945,53.8599,53.8812,90036.0144
2015-05-19 14:20:00,75.95,75.98,75.92,75.94,57823.12925170067,53.8812,53.9025,53.8599,53.8741,57823.1293
2015-05-19 14:30:00,75.94,75.97,75.87,75.89,123349.33973589436,53.8741,53.8954,53.8244,53.8386,123349.3397
2015-05-19 14:40:00,75.89,75.98,75.88,75.98,93437.37494998,53.8386,53.9025,53.8315,53.9025,93437.3749
2015-05-19 14:50:00,75.97,76.06,75.96,76.03,101140.45618247298,53.8954,53.9592,53.8883,53.9379,101140.4562
2015-05-19 15:00:00,76.03,76.03,75.9,75.93,138355.3421368547,53.9379,53.9379,53.8457,53.867,138355.3421
2015-05-19 15:10:00,75.94,75.96,75.88,75.94,114345.73829531812,53.8741,53.8883,53.8315,53.8741,114345.7383
2015-05-19 15:20:00,75.93,75.97,75.89,75.92,142156.862745098,53.867,53.8954,53.8386,53.8599,142156.8627
2015-05-19 15:30:00,75.92,75.95,75.83,75.83,118847.53901560623,53.8599,53.8812,53.7961,53.7961,118847.539
2015-05-19 15:40:00,75.84,75.85,75.78,75.84,164065.62625050018,53.8031,53.8102,53.7606,53.8031,164065.6263
2015-05-19 15:50:00,75.83,75.84,75.78,75.81,351940.77631052415,53.7961,53.8031,53.7606,53.7819,351940.7763
2015-05-20 09:30:00,76.2,76.2,75.78,75.85,134853.94157663063,54.0585,54.0585,53.7606,53.8102,134853.9416
2015-05-20 09:40:00,75.84,76.17,75.8,76.11,100740.29611844735,53.8031,54.0373,53.7748,53.9947,100740.2961
2015-05-20 09:50:00,76.12,76.26,76.09,76.18,115346.13845538214,54.0018,54.1011,53.9805,54.0444,115346.1385
2015-05-20 10:00:00,76.18,76.35,76.12,76.21,110144.0576230492,54.0444,54.165,54.0018,54.0656,110144.0576
2015-05-20 10:10:00,76.23,76.56,76.16,76.49,104541.81672669068,54.0798,54.3139,54.0302,54.2643,104541.8167
2015-05-20 10:20:00,76.47,76.54,76.45,76.47,38115.24609843937,54.2501,54.2998,54.2359,54.2501,38115.2461
2015-05-20 10:30:00,76.49,76.64,76.34,76.35,96738.69547819126,54.2643,54.3707,54.1579,54.165,96738.6955
2015-05-20 10:40:00,76.36,76.36,76.13,76.25,53521.40856342536,54.1721,54.1721,54.0089,54.094,53521.4086
2015-05-20 10:50:00,76.23,76.3,76.17,76.2,45418.16726690676,54.0798,54.1295,54.0373,54.0585,45418.1673
2015-05-20 11:00:00,76.22,76.29,76.17,76.27,49919.96798719488,54.0727,54.1224,54.0373,54.1082,49919.968
2015-05-20 11:10:00,76.28,76.32,76.21,76.29,32913.16526610644,54.1153,54.1437,54.0656,54.1224,32913.1653
2015-05-20 11:20:00,76.29,76.38,76.18,76.19,41616.64665866346,54.1224,54.1862,54.0444,54.0514,41616.6467
2015-05-20 11:30:00,76.21,76.25,76.13,76.13,65726.29051620647,54.0656,54.094,54.0089,54.0089,65726.2905
2015-05-20 11:40:00,76.14,76.26,76.12,76.23,32312.925170068025,54.016,54.1011,54.0018,54.0798,32312.9252
2015-05-20 11:50:00,76.24,76.28,76.14,76.26,40016.00640256102,54.0869,54.1153,54.016,54.1011,40016.0064
2015-05-20 12:00:00,76.26,76.26,76.17,76.22,52521.00840336134,54.1011,54.1011,54.0373,54.0727,52521.0084
2015-05-20 12:10:00,76.22,76.37,76.17,76.31,58623.449379751895,54.0727,54.1791,54.0373,54.1366,58623.4494
2015-05-20 12:20:00,76.31,76.57,76.31,76.51,60324.129651860734,54.1366,54.321,54.1366,54.2785,60324.1297
2015-05-20 12:30:00,76.51,76.58,76.46,76.56,66626.6506602641,54.2785,54.3281,54.243,54.3139,66626.6507
2015-05-20 12:40:00,76.56,76.6,76.54,76.55,71828.73149259703,54.3139,54.3423,54.2998,54.3068,71828.7315
2015-05-20 12:50:00,76.55,76.65,76.55,76.64,50520.20808323329,54.3068,54.3778,54.3068,54.3707,50520.2081
2015-05-20 13:00:00,76.64,76.68,76.61,76.64,70328.131252501,54.3707,54.3991,54.3494,54.3707,70328.1313
2015-05-20 13:10:00,76.64,76.78,76.59,76.78,73029.21168467386,54.3707,54.47,54.3352,54.47,73029.2117
2015-05-20 13:20:00,76.78,76.94,76.73,76.93,78831.53261304522,54.47,54.5835,54.4345,54.5764,78831.5326
2015-05-20 13:30:00,76.93,76.93,76.72,76.72,58623.449379751895,54.5764,54.5764,54.4274,54.4274,58623.4494
2015-05-20 13:40:00,76.72,76.89,76.71,76.83,45018.00720288115,54.4274,54.5481,54.4204,54.5055,45018.0072
2015-05-20 13:50:00,76.83,76.89,76.77,76.88,32112.84513805521,54.5055,54.5481,54.4629,54.541,32112.8451
2015-05-20 14:00:00,76.91,77.01,76.78,76.78,64225.69027611044,54.5622,54.6332,54.47,54.47,64225.6903
2015-05-20 14:10:00,76.79,76.84,76.77,76.79,54121.64865946378,54.4771,54.5126,54.4629,54.4771,54121.6487
2015-05-20 14:20:00,76.79,76.93,76.74,76.93,56422.56902761104,54.4771,54.5764,54.4416,54.5764,56422.569
2015-05-20 14:30:00,76.93,76.94,76.83,76.88,188975.59023609443,54.5764,54.5835,54.5055,54.541,188975.5902
2015-05-20 14:40:00,76.87,76.87,76.74,76.74,42717.08683473389,54.5339,54.5339,54.4416,54.4416,42717.0868
2015-05-20 14:50:00,76.74,76.75,76.62,76.68,52521.00840336134,54.4416,54.4487,54.3565,54.3991,52521.0084
2015-05-20 15:00:00,76.69,76.69,76.61,76.66,66026.41056422568,54.4062,54.4062,54.3494,54.3849,66026.4106
2015-05-20 15:10:00,76.66,76.66,76.49,76.52,58723.4893957583,54.3849,54.3849,54.2643,54.2856,58723.4894
2015-05-20 15:20:00,76.53,76.6,76.46,76.6,59623.84953981592,54.2927,54.3423,54.243,54.3423,59623.8495
2015-05-20 15:30:00,76.6,76.65,76.56,76.57,94737.8951580632,54.3423,54.3778,54.3139,54.321,94737.8952
2015-05-20 15:40:00,76.57,76.69,76.57,76.69,90636.25450180072,54.321,54.4062,54.321,54.4062,90636.2545
2015-05-20 15:50:00,76.68,76.69,76.6,76.6,199379.75190076028,54.3991,54.4062,54.3423,54.3423,199379.7519
2015-05-21 09:30:00,76.9,76.99,76.55,76.73,94737.8951580632,54.5551,54.619,54.3068,54.4345,94737.8952
2015-05-21 09:40:00,76.77,76.84,76.57,76.68,69027.61104441776,54.4629,54.5126,54.321,54.3991,69027.611
2015-05-21 09:50:00,76.7,76.98,76.67,76.89,66326.5306122449,54.4133,54.6119,54.392,54.5481,66326.5306
2015-05-21 10:00:00,76.91,77.4,76.79,77.39,107242.89715886352,54.5622,54.9099,54.4771,54.9028,107242.8972
2015-05-21 10:10:00,77.37,77.39,77.21,77.24,111044.41776710685,54.8886,54.9028,54.7751,54.7964,111044.4178
2015-05-21 10:20:00,77.23,77.27,77.03,77.19,80732.29291716685,54.7893,54.8176,54.6474,54.7609,80732.2929
2015-05-21 10:30:00,77.21,77.25,77.13,77.16,33013.20528211284,54.7751,54.8034,54.7183,54.7396,33013.2053
2015-05-21 10:40:00,77.16,77.25,77.14,77.23,48519.40776310524,54.7396,54.8034,54.7254,54.7893,48519.4078
2015-05-21 10:50:00,77.21,77.34,77.19,77.33,55322.12885154061,54.7751,54.8673,54.7609,54.8602,55322.1289
2015-05-21 11:00:00,77.33,77.33,77.22,77.23,60324.129651860734,54.8602,54.8602,54.7822,54.7893,60324.1297
2015-05-21 11:10:00,77.24,77.33,77.24,77.31,67326.93077230892,54.7964,54.8602,54.7964,54.846,67326.9308
2015-05-21 11:20:00,77.3,77.32,77.15,77.18,67927.17086834733,54.8389,54.8531,54.7325,54.7538,67927.1709
2015-05-21 11:30:00,77.18,77.22,77.15,77.22,45218.08723489395,54.7538,54.7822,54.7325,54.7822,45218.0872
2015-05-21 11:40:00,77.21,77.23,77.12,77.14,50120.04801920768,54.7751,54.7893,54.7112,54.7254,50120.048
2015-05-21 11:50:00,77.14,77.16,77.07,77.12,27611.044417767105,54.7254,54.7396,54.6757,54.7112,27611.0444
2015-05-21 12:00:00,77.1,77.22,77.08,77.2,38015.20608243297,54.697,54.7822,54.6828,54.768,38015.2061
2015-05-21 12:10:00,77.2,77.2,77.03,77.04,34513.80552220888,54.768,54.768,54.6474,54.6545,34513.8055
2015-05-21 12:20:00,77.02,77.14,77.02,77.08,69427.77110844337,54.6403,54.7254,54.6403,54.6828,69427.7711
2015-05-21 12:30:00,77.09,77.11,77.0,77.06,47919.16766706682,54.6899,54.7041,54.6261,54.6687,47919.1677
2015-05-21 12:40:00,77.05,77.05,76.96,76.97,58223.28931572628,54.6616,54.6616,54.5977,54.6048,58223.2893
2015-05-21 12:50:00,76.98,76.98,76.83,76.89,57022.80912364945,54.6119,54.6119,54.5055,54.5481,57022.8091
2015-05-21 13:00:00,76.89,76.96,76.86,76.89,33413.36534613845,54.5481,54.5977,54.5268,54.5481,33413.3653
2015-05-21 13:10:00,76.9,76.9,76.83,76.84,32312.925170068025,54.5551,54.5551,54.5055,54.5126,32312.9252
2015-05-21 13:20:00,76.83,76.84,76.72,76.73,56322.52901160464,54.5055,54.5126,54.4274,54.4345,56322.529
2015-05-21 13:30:00,76.72,76.75,76.7,76.73,48919.56782713085,54.4274,54.4487,54.4133,54.4345,48919.5678
2015-05-21 13:40:00,76.73,76.73,76.53,76.56,58023.20928371348,54.4345,54.4345,54.2927,54.3139,58023.2093
2015-05-21 13:50:00,76.55,76.6,76.48,76.5,54121.64865946378,54.3068,54.3423,54.2572,54.2714,54121.6487
2015-05-21 14:00:00,76.5,76.66,76.5,76.61,56922.76910764305,54.2714,54.3849,54.2714,54.3494,56922.7691
2015-05-21 14:10:00,76.61,76.65,76.57,76.64,41116.44657863145,54.3494,54.3778,54.321,54.3707,41116.4466
2015-05-21 14:20:00,76.64,76.91,76.61,76.89,56622.64905962384,54.3707,54.5622,54.3494,54.5481,56622.6491
2015-05-21 14:30:00,76.89,77.01,76.86,76.95,87134.85394157663,54.5481,54.6332,54.5268,54.5906,87134.8539
2015-05-21 14:40:00,76.95,77.03,76.93,76.97,65226.09043617446,54.5906,54.6474,54.5764,54.6048,65226.0904
2015-05-21 14:50:00,76.97,76.97,76.91,76.94,69127.65106042416,54.6048,54.6048,54.5622,54.5835,69127.6511
2015-05-21 15:00:00,76.93,77.03,76.87,76.87,72629.05162064826,54.5764,54.6474,54.5339,54.5339,72629.0516
2015-05-21 15:10:00,76.88,76.91,76.82,76.87,92637.05482192876,54.541,54.5622,54.4984,54.5339,92637.0548
2015-05-21 15:20:00,76.86,76.96,76.86,76.95,78531.412565026,54.5268,54.5977,54.5268,54.5906,78531.4126
2015-05-21 15:30:00,76.95,76.99,76.91,76.99,86534.6138455382,54.5906,54.619,54.5622,54.619,86534.6138
2015-05-21 15:40:00,76.99,77.15,76.99,77.02,118847.53901560623,54.619,54.7325,54.619,54.6403,118847.539
2015-05-21 15:50:00,77.01,77.03,76.86,76.92,309323.7294917967,54.6332,54.6474,54.5268,54.5693,309323.7295
2015-05-22 09:30:00,76.29,76.31,75.82,76.12,106342.53701480592,54.1224,54.1366,53.789,54.0018,106342.537
2015-05-22 09:40:00,76.08,76.27,76.03,76.17,109543.8175270108,53.9734,54.1082,53.9379,54.0373,109543.8175
2015-05-22 09:50:00,76.12,76.41,76.09,76.35,106842.73709483792,54.0018,54.2075,53.9805,54.165,106842.7371
2015-05-22 10:00:00,76.39,76.39,76.24,76.27,90136.0544217687,54.1933,54.1933,54.0869,54.1082,90136.0544
2015-05-22 10:10:00,76.28,76.36,76.21,76.3,35214.0856342537,54.1153,54.1721,54.0656,54.1295,35214.0856
2015-05-22 10:20:00,76.32,76.32,76.21,76.23,64025.61024409763,54.1437,54.1437,54.0656,54.0798,64025.6102
2015-05-22 10:30:00,76.23,76.32,76.2,76.27,44717.88715486194,54.0798,54.1437,54.0585,54.1082,44717.8872
2015-05-22 10:40:00,76.28,76.38,76.23,76.38,42416.96678671468,54.1153,54.1862,54.0798,54.1862,42416.9668
2015-05-22 10:50:00,76.37,76.47,76.34,76.46,43117.2468987595,54.1791,54.2501,54.1579,54.243,43117.2469
2015-05-22 11:00:00,76.47,76.49,76.33,76.36,45718.28731492597,54.2501,54.2643,54.1508,54.1721,45718.2873
2015-05-22 11:10:00,76.36,76.44,76.33,76.39,44417.76710684273,54.1721,54.2288,54.1508,54.1933,44417.7671
2015-05-22 11:20:00,76.38,76.44,76.29,76.3,41216.48659463785,54.1862,54.2288,54.1224,54.1295,41216.4866
2015-05-22 11:30:00,76.3,76.32,76.17,76.26,81532.61304521808,54.1295,54.1437,54.0373,54.1011,81532.613
2015-05-22 11:40:00,76.27,76.28,76.17,76.21,46218.48739495798,54.1082,54.1153,54.0373,54.0656,46218.4874
2015-05-22 11:50:00,76.19,76.34,76.19,76.33,42216.886754701874,54.0514,54.1579,54.0514,54.1508,42216.8868
2015-05-22 12:00:00,76.33,76.41,76.31,76.35,62224.889955982384,54.1508,54.2075,54.1366,54.165,62224.89
2015-05-22 12:10:00,76.34,76.45,76.32,76.45,45818.32733093237,54.1579,54.2359,54.1437,54.2359,45818.3273
2015-05-22 12:20:00,76.45,76.5,76.39,76.41,62124.84993997598,54.2359,54.2714,54.1933,54.2075,62124.8499
2015-05-22 12:30:00,76.4,76.43,76.31,76.38,65026.01040416166,54.2004,54.2217,54.1366,54.1862,65026.0104
2015-05-22 12:40:00,76.41,76.52,76.4,76.47,86234.493797519,54.2075,54.2856,54.2004,54.2501,86234.4938
2015-05-22 12:50:00,76.48,76.66,76.47,76.65,54521.80872348939,54.2572,54.3849,54.2501,54.3778,54521.8087
2015-05-22 13:00:00,76.65,76.82,76.57,76.75,125450.1800720288,54.3778,54.4984,54.321,54.4487,125450.1801
2015-05-22 13:10:00,76.74,76.8,76.67,76.76,86134.4537815126,54.4416,54.4842,54.392,54.4558,86134.4538
2015-05-22 13:20:00,76.73,77.17,76.71,76.83,213585.43417366943,54.4345,54.7467,54.4204,54.5055,213585.4342
2015-05-22 13:30:00,76.81,76.85,76.7,76.71,82332.9331732693,54.4913,54.5197,54.4133,54.4204,82332.9332
2015-05-22 13:40:00,76.7,76.87,76.7,76.84,72128.85154061623,54.4133,54.5339,54.4133,54.5126,72128.8515
2015-05-22 13:50:00,76.83,76.95,76.8,76.94,81132.45298119247,54.5055,54.5906,54.4842,54.5835,81132.453
2015-05-22 14:00:00,76.93,76.96,76.86,76.95,73129.25170068027,54.5764,54.5977,54.5268,54.5906,73129.2517
2015-05-22 14:10:00,76.94,76.97,76.91,76.92,70228.09123649458,54.5835,54.6048,54.5622,54.5693,70228.0912
2015-05-22 14:20:00,76.93,76.93,76.78,76.81,87635.05402160864,54.5764,54.5764,54.47,54.4913,87635.054
2015-05-22 14:30:00,76.81,76.99,76.79,76.95,46718.68747499,54.4913,54.619,54.4771,54.5906,46718.6875
2015-05-22 14:40:00,76.95,76.97,76.9,76.95,97438.97559023608,54.5906,54.6048,54.5551,54.5906,97438.9756
2015-05-22 14:50:00,76.95,77.0,76.94,76.98,41816.72669067627,54.5906,54.6261,54.5835,54.6119,41816.7267
2015-05-22 15:00:00,76.97,77.09,76.93,77.05,72729.09163665466,54.6048,54.6899,54.5764,54.6616,72729.0916
2015-05-22 15:10:00,77.05,77.16,77.04,77.16,75730.29211684673,54.6616,54.7396,54.6545,54.7396,75730.2921
2015-05-22 15:20:00,77.14,77.24,77.14,77.21,123949.57983193276,54.7254,54.7964,54.7254,54.7751,123949.5798
2015-05-22 15:30:00,77.21,77.26,77.12,77.21,142557.02280912362,54.7751,54.8105,54.7112,54.7751,142557.0228
2015-05-22 15:40:00,77.19,77.22,77.07,77.14,141956.7827130852,54.7609,54.7822,54.6757,54.7254,141956.7827
2015-05-22 15:50:00,77.13,77.13,76.97,77.0,237294.9179671869,54.7183,54.7183,54.6048,54.6261,237294.918
2015-05-26 09:30:00,76.3,76.88,75.99,76.54,277911.1644657863,54.1295,54.541,53.9096,54.2998,277911.1645
2015-05-26 09:40:00,76.59,76.91,76.52,76.52,179871.9487795118,54.3352,54.5622,54.2856,54.2856,179871.9488
2015-05-26 09:50:00,76.54,76.92,76.49,76.73,169467.7871148459,54.2998,54.5693,54.2643,54.4345,169467.7871
2015-05-26 10:00:00,76.73,76.75,76.5,76.6,160864.3457382953,54.4345,54.4487,54.2714,54.3423,160864.3457
2015-05-26 10:10:00,76.6,76.62,76.45,76.57,198379.35174069623,54.3423,54.3565,54.2359,54.321,198379.3517
2015-05-26 10:20:00,76.57,76.58,76.24,76.28,180272.1088435374,54.321,54.3281,54.0869,54.1153,180272.1088
2015-05-26 10:30:00,76.27,76.53,76.27,76.5,115146.05842336934,54.1082,54.2927,54.1082,54.2714,115146.0584
2015-05-26 10:40:00,76.5,76.7,76.49,76.69,64925.970388155256,54.2714,54.4133,54.2643,54.4062,64925.9704
2015-05-26 10:50:00,76.68,76.69,76.56,76.57,88535.41416566625,54.3991,54.4062,54.3139,54.321,88535.4142
2015-05-26 11:00:00,76.58,76.61,76.31,76.39,125950.3801520608,54.3281,54.3494,54.1366,54.1933,125950.3802
2015-05-26 11:10:00,76.4,76.49,76.29,76.29,75730.29211684673,54.2004,54.2643,54.1224,54.1224,75730.2921
2015-05-26 11:20:00,76.29,76.52,76.27,76.51,95338.13525410162,54.1224,54.2856,54.1082,54.2785,95338.1353
2015-05-26 11:30:00,76.5,76.65,76.46,76.49,94137.6550620248,54.2714,54.3778,54.243,54.2643,94137.6551
2015-05-26 11:40:00,76.5,76.59,76.49,76.55,74129.65186074428,54.2714,54.3352,54.2643,54.3068,74129.6519
2015-05-26 11:50:00,76.56,76.59,76.48,76.53,69927.97118847538,54.3139,54.3352,54.2572,54.2927,69927.9712
2015-05-26 12:00:00,76.54,76.59,76.5,76.57,59623.84953981592,54.2998,54.3352,54.2714,54.321,59623.8495
2015-05-26 12:10:00,76.57,76.72,76.52,76.66,57723.08923569427,54.321,54.4274,54.2856,54.3849,57723.0892
2015-05-26 12:20:00,76.67,76.68,76.49,76.54,87434.97398959583,54.392,54.3991,54.2643,54.2998,87434.974
2015-05-26 12:30:00,76.55,76.6,76.41,76.43,88835.53421368546,54.3068,54.3423,54.2075,54.2217,88835.5342
2015-05-26 12:40:00,76.44,76.52,76.32,76.34,100140.05602240896,54.2288,54.2856,54.1437,54.1579,100140.056
2015-05-26 12:50:00,76.32,76.39,76.22,76.23,97839.1356542617,54.1437,54.1933,54.0727,54.0798,97839.1357
2015-05-26 13:00:00,76.23,76.3,76.21,76.24,86934.77390956381,54.0798,54.1295,54.0656,54.0869,86934.7739
2015-05-26 13:10:00,76.24,76.3,76.21,76.25,65826.33053221287,54.0869,54.1295,54.0656,54.094,65826.3305
2015-05-26 13:20:00,76.25,76.5,76.24,76.47,66026.41056422568,54.094,54.2714,54.0869,54.2501,66026.4106
2015-05-26 13:30:00,76.47,76.49,76.27,76.27,47418.96758703481,54.2501,54.2643,54.1082,54.1082,47418.9676
2015-05-26 13:40:00,76.28,76.36,76.25,76.27,90236.0944377751,54.1153,54.1721,54.094,54.1082,90236.0944
2015-05-26 13:50:00,76.27,76.37,76.26,76.28,75930.37214885953,54.1082,54.1791,54.1011,54.1153,75930.3721
2015-05-26 14:00:00,76.29,76.39,76.28,76.32,57623.04921968787,54.1224,54.1933,54.1153,54.1437,57623.0492
2015-05-26 14:10:00,76.32,76.4,76.27,76.36,58723.4893957583,54.1437,54.2004,54.1082,54.1721,58723.4894
2015-05-26 14:20:00,76.36,76.4,76.28,76.28,60124.04961984793,54.1721,54.2004,54.1153,54.1153,60124.0496
2015-05-26 14:30:00,76.28,76.34,76.24,76.27,73929.57182873148,54.1153,54.1579,54.0869,54.1082,73929.5718
2015-05-26 14:40:00,76.28,76.39,76.26,76.37,63525.41016406562,54.1153,54.1933,54.1011,54.1791,63525.4102
2015-05-26 14:50:00,76.36,76.47,76.33,76.38,81832.73309323729,54.1721,54.2501,54.1508,54.1862,81832.7331
2015-05-26 15:00:00,76.38,76.55,76.37,76.52,86034.4137655062,54.1862,54.3068,54.1791,54.2856,86034.4138
2015-05-26 15:10:00,76.51,76.63,76.43,76.59,109243.69747899158,54.2785,54.3636,54.2217,54.3352,109243.6975
2015-05-26 15:20:00,76.58,76.76,76.52,76.74,137054.8219287715,54.3281,54.4558,54.2856,54.4416,137054.8219
2015-05-26 15:30:00,76.74,76.81,76.66,76.76,163065.22609043616,54.4416,54.4913,54.3849,54.4558,163065.2261
2015-05-26 15:40:00,76.75,76.97,76.73,76.81,190076.03041216484,54.4487,54.6048,54.4345,54.4913,190076.0304
2015-05-26 15:50:00,76.8,76.8,76.65,76.69,281012.4049619848,54.4842,54.4842,54.3778,54.4062,281012.405
2015-05-27 09:30:00,76.6,76.92,76.08,76.9,267507.0028011204,54.3423,54.5693,53.9734,54.5551,267507.0028
2015-05-27 09:40:00,76.9,77.1,76.84,77.1,101940.7763105242,54.5551,54.697,54.5126,54.697,101940.7763
2015-05-27 09:50:00,77.09,77.43,77.07,77.2,61224.48979591836,54.6899,54.9311,54.6757,54.768,61224.4898
2015-05-27 10:00:00,77.19,77.21,76.96,76.99,62124.84993997598,54.7609,54.7751,54.5977,54.619,62124.8499
2015-05-27 10:10:00,76.98,76.99,76.7,76.74,102140.856342537,54.6119,54.619,54.4133,54.4416,102140.8563
2015-05-27 10:20:00,76.74,76.82,76.57,76.62,92136.85474189676,54.4416,54.4984,54.321,54.3565,92136.8547
2015-05-27 10:30:00,76.62,76.73,76.43,76.6,95338.13525410162,54.3565,54.4345,54.2217,54.3423,95338.1353
2015-05-27 10:40:00,76.59,76.71,76.56,76.7,98239.2957182873,54.3352,54.4204,54.3139,54.4133,98239.2957
2015-05-27 10:50:00,76.7,76.82,76.64,76.81,99039.61584633852,54.4133,54.4984,54.3707,54.4913,99039.6158
2015-05-27 11:00:00,76.8,76.88,76.68,76.68,91136.45458183272,54.4842,54.541,54.3991,54.3991,91136.4546
2015-05-27 11:10:00,76.67,76.76,76.61,76.63,76430.57222889154,54.392,54.4558,54.3494,54.3636,76430.5722
2015-05-27 11:20:00,76.64,76.93,76.62,76.78,89035.61424569826,54.3707,54.5764,54.3565,54.47,89035.6142
2015-05-27 11:30:00,76.8,76.83,76.67,76.69,93137.25490196075,54.4842,54.5055,54.392,54.4062,93137.2549
2015-05-27 11:40:00,76.68,76.85,76.68,76.73,82733.0932372949,54.3991,54.5197,54.3991,54.4345,82733.0932
2015-05-27 11:50:00,76.72,76.8,76.68,76.79,64525.81032412964,54.4274,54.4842,54.3991,54.4771,64525.8103
2015-05-27 12:00:00,76.79,76.81,76.66,76.7,73929.57182873148,54.4771,54.4913,54.3849,54.4133,73929.5718
2015-05-27 12:10:00,76.69,76.97,76.68,76.97,67927.17086834733,54.4062,54.6048,54.3991,54.6048,67927.1709
2015-05-27 12:20:00,76.97,77.0,76.76,76.85,67627.05082032812,54.6048,54.6261,54.4558,54.5197,67627.0508
2015-05-27 12:30:00,76.87,76.88,76.71,76.75,57222.88915566226,54.5339,54.541,54.4204,54.4487,57222.8892
2015-05-27 12:40:00,76.75,76.77,76.67,76.71,92937.17486994796,54.4487,54.4629,54.392,54.4204,92937.1749
2015-05-27 12:50:00,76.7,76.82,76.67,76.77,65126.05042016806,54.4133,54.4984,54.392,54.4629,65126.0504
2015-05-27 13:00:00,76.78,76.78,76.61,76.66,56622.64905962384,54.47,54.47,54.3494,54.3849,56622.6491
2015-05-27 13:10:00,76.66,76.71,76.63,76.69,62224.889955982384,54.3849,54.4204,54.3636,54.4062,62224.89
2015-05-27 13:20:00,76.7,76.8,76.69,76.75,45818.32733093237,54.4133,54.4842,54.4062,54.4487,45818.3273
2015-05-27 13:30:00,76.75,76.8,76.71,76.74,42116.84673869547,54.4487,54.4842,54.4204,54.4416,42116.8467
2015-05-27 13:40:00,76.73,76.89,76.73,76.74,47018.8075230092,54.4345,54.5481,54.4345,54.4416,47018.8075
2015-05-27 13:50:00,76.74,76.77,76.71,76.74,59223.68947579031,54.4416,54.4629,54.4204,54.4416,59223.6895
2015-05-27 14:00:00,76.74,76.97,76.7,76.84,75830.33213285313,54.4416,54.6048,54.4133,54.5126,75830.3321
2015-05-27 14:10:00,76.84,76.85,76.72,76.78,64025.61024409763,54.5126,54.5197,54.4274,54.47,64025.6102
2015-05-27 14:20:00,76.79,76.81,76.69,76.73,90236.0944377751,54.4771,54.4913,54.4062,54.4345,90236.0944
2015-05-27 14:30:00,76.72,76.77,76.64,76.72,99639.85594237692,54.4274,54.4629,54.3707,54.4274,99639.8559
2015-05-27 14:40:00,76.71,76.72,76.62,76.63,49819.92797118847,54.4204,54.4274,54.3565,54.3636,49819.928
2015-05-27 14:50:00,76.62,76.71,76.61,76.62,57723.08923569427,54.3565,54.4204,54.3494,54.3565,57723.0892
2015-05-27 15:00:00,76.62,76.74,76.6,76.72,177971.18847539014,54.3565,54.4416,54.3423,54.4274,177971.1885
2015-05-27 15:10:00,76.71,76.97,76.68,76.91,117046.818727491,54.4204,54.6048,54.3991,54.5622,117046.8187
2015-05-27 15:20:00,76.91,76.92,76.81,76.83,71028.41136454581,54.5622,54.5693,54.4913,54.5055,71028.4114
2015-05-27 15:30:00,76.84,76.94,76.81,76.89,108843.53741496598,54.5126,54.5835,54.4913,54.5481,108843.5374
2015-05-27 15:40:00,76.89,76.96,76.83,76.94,150060.02400960383,54.5481,54.5977,54.5055,54.5835,150060.024
2015-05-27 15:50:00,76.93,76.93,76.8,76.8,232192.87715086032,54.5764,54.5764,54.4842,54.4842,232192.8772
2015-05-28 09:30:00,76.64,77.2,76.6,77.12,207583.0332132853,54.3707,54.768,54.3423,54.7112,207583.0332
2015-05-28 09:40:00,77.11,77.23,76.9,77.0,144357.74309723888,54.7041,54.7893,54.5551,54.6261,144357.7431
2015-05-28 09:50:00,77.0,77.06,76.69,76.72,51320.52821128451,54.6261,54.6687,54.4062,54.4274,51320.5282
2015-05-28 10:00:00,76.74,76.92,76.59,76.7,112645.05802320928,54.4416,54.5693,54.3352,54.4133,112645.058
2015-05-28 10:10:00,76.72,76.78,76.6,76.72,82533.0132052821,54.4274,54.47,54.3423,54.4274,82533.0132
2015-05-28 10:20:00,76.75,76.82,76.56,76.61,73229.29171668667,54.4487,54.4984,54.3139,54.3494,73229.2917
2015-05-28 10:30:00,76.59,76.59,76.31,76.42,65426.17046818727,54.3352,54.3352,54.1366,54.2146,65426.1705
2015-05-28 10:40:00,76.44,76.46,76.27,76.43,63825.53021208483,54.2288,54.243,54.1082,54.2217,63825.5302
2015-05-28 10:50:00,76.42,76.49,76.36,76.45,70028.01120448178,54.2146,54.2643,54.1721,54.2359,70028.0112
2015-05-28 11:00:00,76.47,76.77,76.45,76.56,95538.21528611444,54.2501,54.4629,54.2359,54.3139,95538.2153
2015-05-28 11:10:00,76.56,76.74,76.56,76.67,58723.4893957583,54.3139,54.4416,54.3139,54.392,58723.4894
2015-05-28 11:20:00,76.67,76.68,76.45,76.53,74629.85194077631,54.392,54.3991,54.2359,54.2927,74629.8519
2015-05-28 11:30:00,76.54,76.78,76.53,76.72,53521.40856342536,54.2998,54.47,54.2927,54.4274,53521.4086
2015-05-28 11:40:00,76.72,76.86,76.61,76.64,55922.36894757902,54.4274,54.5268,54.3494,54.3707,55922.3689
2015-05-28 11:50:00,76.63,76.63,76.44,76.47,59623.84953981592,54.3636,54.3636,54.2288,54.2501,59623.8495
2015-05-28 12:00:00,76.47,76.53,76.4,76.48,49819.92797118847,54.2501,54.2927,54.2004,54.2572,49819.928
2015-05-28 12:10:00,76.49,76.63,76.46,76.53,52521.00840336134,54.2643,54.3636,54.243,54.2927,52521.0084
2015-05-28 12:20:00,76.52,76.56,76.44,76.51,38215.28611444577,54.2856,54.3139,54.2288,54.2785,38215.2861
2015-05-28 12:30:00,76.52,76.54,76.37,76.37,33813.52541016406,54.2856,54.2998,54.1791,54.1791,33813.5254
2015-05-28 12:40:00,76.35,76.44,76.28,76.44,60924.36974789915,54.165,54.2288,54.1153,54.2288,60924.3697
2015-05-28 12:50:00,76.43,76.56,76.4,76.52,37114.84593837534,54.2217,54.3139,54.2004,54.2856,37114.8459
2015-05-28 13:00:00,76.52,76.73,76.52,76.7,57723.08923569427,54.2856,54.4345,54.2856,54.4133,57723.0892
2015-05-28 13:10:00,76.71,76.72,76.6,76.67,38415.36614645858,54.4204,54.4274,54.3423,54.392,38415.3661
2015-05-28 13:20:00,76.68,76.98,76.66,76.93,140356.14245698278,54.3991,54.6119,54.3849,54.5764,140356.1425
2015-05-28 13:30:00,76.92,77.18,76.83,77.17,276710.6842737094,54.5693,54.7538,54.5055,54.7467,276710.6843
2015-05-28 13:40:00,77.18,77.35,77.07,77.28,136254.50180072026,54.7538,54.8744,54.6757,54.8247,136254.5018
2015-05-28 13:50:00,77.31,77.42,77.27,77.4,136954.7819127651,54.846,54.924,54.8176,54.9099,136954.7819
2015-05-28 14:00:00,77.4,77.5,77.23,77.23,152260.90436174467,54.9099,54.9808,54.7893,54.7893,152260.9044
2015-05-28 14:10:00,77.24,77.34,77.24,77.31,60124.04961984793,54.7964,54.8673,54.7964,54.846,60124.0496
2015-05-28 14:20:00,77.31,77.65,77.31,77.6,92336.93477390955,54.846,55.0872,54.846,55.0517,92336.9348
2015-05-28 14:30:00,77.61,77.88,77.57,77.88,173269.3077230892,55.0588,55.2504,55.0305,55.2504,173269.3077
2015-05-28 14:40:00,77.88,77.97,77.81,77.84,148559.4237695078,55.2504,55.3142,55.2007,55.222,148559.4238
2015-05-28 14:50:00,77.85,78.01,77.82,77.96,135254.10164065624,55.2291,55.3426,55.2078,55.3071,135254.1016
2015-05-28 15:00:00,77.97,77.98,77.85,77.87,100140.05602240896,55.3142,55.3213,55.2291,55.2433,100140.056
2015-05-28 15:10:00,77.88,77.9,77.78,77.85,109043.61744697878,55.2504,55.2646,55.1794,55.2291,109043.6174
2015-05-28 15:20:00,77.85,77.86,77.75,77.82,109743.8975590236,55.2291,55.2362,55.1582,55.2078,109743.8976
2015-05-28 15:30:00,77.81,77.82,77.65,77.72,151660.66426570626,55.2007,55.2078,55.0872,55.1369,151660.6643
2015-05-28 15:40:00,77.72,77.72,77.53,77.59,179271.70868347338,55.1369,55.1369,55.0021,55.0447,179271.7087
2015-05-28 15:50:00,77.6,77.75,77.59,77.71,287615.04601840733,55.0517,55.1582,55.0447,55.1298,287615.046
2015-05-29 09:30:00,77.93,77.93,77.13,77.15,196978.7915166066,55.2859,55.2859,54.7183,54.7325,196978.7915
2015-05-29 09:40:00,77.12,77.2,77.0,77.09,180472.1888755502,54.7112,54.768,54.6261,54.6899,180472.1889
2015-05-29 09:50:00,77.09,77.18,76.99,77.09,90836.33453381353,54.6899,54.7538,54.619,54.6899,90836.3345
2015-05-29 10:00:00,77.1,77.33,77.07,77.3,139255.70228091234,54.697,54.8602,54.6757,54.8389,139255.7023
2015-05-29 10:10:00,77.31,77.82,77.26,77.78,211984.793917567,54.846,55.2078,54.8105,55.1794,211984.7939
2015-05-29 10:20:00,77.78,77.85,77.72,77.77,119347.73909563824,55.1794,55.2291,55.1369,55.1723,119347.7391
2015-05-29 10:30:00,77.76,77.86,77.63,77.72,107743.09723889554,55.1653,55.2362,55.073,55.1369,107743.0972
2015-05-29 10:40:00,77.73,77.85,77.6,77.61,90236.0944377751,55.144,55.2291,55.0517,55.0588,90236.0944
2015-05-29 10:50:00,77.62,77.65,77.51,77.62,65126.05042016806,55.0659,55.0872,54.9879,55.0659,65126.0504
2015-05-29 11:00:00,77.62,77.62,77.43,77.49,98639.45578231291,55.0659,55.0659,54.9311,54.9737,98639.4558
2015-05-29 11:10:00,77.5,77.62,77.42,77.6,68227.29091636655,54.9808,55.0659,54.924,55.0517,68227.2909
2015-05-29 11:20:00,77.61,77.63,77.43,77.43,63325.33013205281,55.0588,55.073,54.9311,54.9311,63325.3301
2015-05-29 11:30:00,77.42,77.43,77.28,77.39,104141.65666266506,54.924,54.9311,54.8247,54.9028,104141.6567
2015-05-29 11:40:00,77.4,77.65,77.38,77.59,58923.5694277711,54.9099,55.0872,54.8957,55.0447,58923.5694
2015-05-29 11:50:00,77.59,77.7,77.59,77.63,87935.17406962784,55.0447,55.1227,55.0447,55.073,87935.1741
2015-05-29 12:00:00,77.64,77.84,77.63,77.71,96238.49539815926,55.0801,55.222,55.073,55.1298,96238.4954
2015-05-29 12:10:00,77.71,77.78,77.69,77.74,88635.45418167266,55.1298,55.1794,55.1156,55.1511,88635.4542
2015-05-29 12:20:00,77.72,77.88,77.69,77.88,69127.65106042416,55.1369,55.2504,55.1156,55.2504,69127.6511
2015-05-29 12:30:00,77.88,78.04,77.88,77.98,66426.5706282513,55.2504,55.3639,55.2504,55.3213,66426.5706
2015-05-29 12:40:00,77.98,78.04,77.91,77.97,68527.41096438575,55.3213,55.3639,55.2717,55.3142,68527.411
2015-05-29 12:50:00,77.97,78.05,77.95,77.95,50920.3681472589,55.3142,55.371,55.3,55.3,50920.3681
2015-05-29 13:00:00,77.95,77.96,77.84,77.92,59523.80952380952,55.3,55.3071,55.222,55.2788,59523.8095
2015-05-29 13:10:00,77.93,78.0,77.89,77.97,55922.36894757902,55.2859,55.3355,55.2575,55.3142,55922.3689
2015-05-29 13:20:00,77.98,78.14,77.96,78.1,81932.77310924369,55.3213,55.4348,55.3071,55.4065,81932.7731
2015-05-29 13:30:00,78.1,78.2,78.05,78.08,67827.13085234092,55.4065,55.4774,55.371,55.3923,67827.1309
2015-05-29 13:40:00,78.08,78.26,78.08,78.21,89535.81432573029,55.3923,55.52,55.3923,55.4845,89535.8143
2015-05-29 13:50:00,78.2,78.23,78.09,78.16,106842.73709483792,55.4774,55.4987,55.3994,55.449,106842.7371
2015-05-29 14:00:00,78.16,78.28,78.13,78.13,82332.9331732693,55.449,55.5342,55.4277,55.4277,82332.9332
2015-05-29 14:10:00,78.13,78.24,78.08,78.09,80632.25290116045,55.4277,55.5058,55.3923,55.3994,80632.2529
2015-05-29 14:20:00,78.08,78.14,77.98,78.05,122248.89955982393,55.3923,55.4348,55.3213,55.371,122248.8996
2015-05-29 14:30:00,78.05,78.05,77.9,77.99,88035.21408563424,55.371,55.371,55.2646,55.3284,88035.2141
2015-05-29 14:40:00,77.99,78.02,77.88,77.92,91836.73469387754,55.3284,55.3497,55.2504,55.2788,91836.7347
2015-05-29 14:50:00,77.91,78.06,77.89,78.02,103441.37655062025,55.2717,55.3781,55.2575,55.3497,103441.3766
2015-05-29 15:00:00,78.02,78.13,78.01,78.12,149259.70388155262,55.3497,55.4277,55.3426,55.4206,149259.7039
2015-05-29 15:10:00,78.13,78.13,77.99,78.04,133353.3413365346,55.4277,55.4277,55.3284,55.3639,133353.3413
2015-05-29 15:20:00,78.03,78.22,78.03,78.09,143157.26290516206,55.3568,55.4916,55.3568,55.3994,143157.2629
2015-05-29 15:30:00,78.1,78.17,78.03,78.1,209183.6734693877,55.4065,55.4561,55.3568,55.4065,209183.6735
2015-05-29 15:40:00,78.11,78.31,78.1,78.23,315226.0904361744,55.4136,55.5554,55.4065,55.4987,315226.0904
2015-05-29 15:50:00,78.23,78.29,78.14,78.15,574829.931972789,55.4987,55.5413,55.4348,55.4419,574829.932
2015-06-01 09:30:00,78.86,78.87,78.22,78.37,189530.81232492995,55.9456,55.9527,55.4916,55.598,189530.8123
2015-06-01 09:40:00,78.35,78.41,78.1,78.41,96010.40416166466,55.5838,55.6264,55.4065,55.6264,96010.4042
2015-06-01 09:50:00,78.41,78.45,78.32,78.37,51874.74989995998,55.6264,55.6548,55.5625,55.598,51874.7499
2015-06-01 10:00:00,78.4,78.55,78.28,78.3,79760.90436174469,55.6193,55.7257,55.5342,55.5483,79760.9044
2015-06-01 10:10:00,78.32,78.33,77.98,78.08,74607.8431372549,55.5625,55.5696,55.3213,55.3923,74607.8431
2015-06-01 10:20:00,78.07,78.23,77.91,77.94,97885.15406162463,55.3852,55.4987,55.2717,55.293,97885.1541
2015-06-01 10:30:00,77.93,78.09,77.89,78.09,70528.2112845138,55.2859,55.3994,55.2575,55.3994,70528.2113
2015-06-01 10:40:00,78.09,78.09,77.88,78.01,94490.7963185274,55.3994,55.3994,55.2504,55.3426,94490.7963
2015-06-01 10:50:00,78.0,78.19,77.97,78.15,84015.60624249699,55.3355,55.4703,55.3142,55.4419,84015.6062
2015-06-01 11:00:00,78.15,78.16,77.99,78.04,75911.36454581832,55.4419,55.449,55.3284,55.3639,75911.3645
2015-06-01 11:10:00,78.03,78.26,78.03,78.26,58260.30412164865,55.3568,55.52,55.3568,55.52,58260.3041
2015-06-01 11:20:00,78.25,78.33,78.2,78.3,87687.07482993197,55.5129,55.5696,55.4774,55.5483,87687.0748
2015-06-01 11:30:00,78.29,78.4,78.26,78.4,89736.89475790315,55.5413,55.6193,55.52,55.6193,89736.8948
2015-06-01 11:40:00,78.39,78.48,78.32,78.33,119019.60784313724,55.6122,55.676,55.5625,55.5696,119019.6078
2015-06-01 11:50:00,78.34,78.35,78.23,78.24,98793.51740696275,55.5767,55.5838,55.4987,55.5058,98793.5174
2015-06-01 12:00:00,78.23,78.34,78.17,78.33,138679.47178871548,55.4987,55.5767,55.4561,55.5696,138679.4718
2015-06-01 12:10:00,78.33,78.4,78.28,78.38,110245.09803921568,55.5696,55.6193,55.5342,55.6051,110245.098
2015-06-01 12:20:00,78.39,78.42,78.3,78.42,113545.4181672669,55.6122,55.6335,55.5483,55.6335,113545.4182
2015-06-01 12:30:00,78.42,78.42,78.26,78.27,133788.51540616245,55.6335,55.6335,55.52,55.5271,133788.5154
2015-06-01 12:40:00,78.27,78.41,78.27,78.4,92906.162464986,55.5271,55.6264,55.5271,55.6193,92906.1625
2015-06-01 12:50:00,78.41,78.43,78.35,78.41,52102.841136454575,55.6264,55.6406,55.5838,55.6264,52102.8411
2015-06-01 13:00:00,78.4,78.45,78.37,78.43,47040.81632653061,55.6193,55.6548,55.598,55.6406,47040.8163
2015-06-01 13:10:00,78.43,78.46,78.4,78.45,35917.366946778704,55.6406,55.6619,55.6193,55.6548,35917.3669
2015-06-01 13:20:00,78.46,78.73,78.46,78.72,73801.52060824329,55.6619,55.8534,55.6619,55.8463,73801.5206
2015-06-01 13:30:00,78.74,78.91,78.72,78.85,91840.7362945178,55.8605,55.9811,55.8463,55.9385,91840.7363
2015-06-01 13:40:00,78.86,78.93,78.81,78.91,87372.94917967186,55.9456,55.9953,55.9102,55.9811,87372.9492
2015-06-01 13:50:00,78.91,78.93,78.85,78.86,88755.50220088034,55.9811,55.9953,55.9385,55.9456,88755.5022
2015-06-01 14:00:00,78.85,79.0,78.81,78.98,108914.56582633052,55.9385,56.0449,55.9102,56.0308,108914.5658
2015-06-01 14:10:00,78.98,79.02,78.92,79.0,83629.45178071228,56.0308,56.0591,55.9882,56.0449,83629.4518
2015-06-01 14:20:00,79.0,79.17,78.97,79.16,117573.02921168464,56.0449,56.1656,56.0237,56.1585,117573.0292
2015-06-01 14:30:00,79.16,79.17,79.03,79.12,87584.03361344537,56.1585,56.1656,56.0662,56.1301,87584.0336
2015-06-01 14:40:00,79.13,79.21,79.11,79.2,127376.95078031212,56.1372,56.1939,56.123,56.1868,127376.9508
2015-06-01 14:50:00,79.2,79.22,79.15,79.2,91326.53061224488,56.1868,56.201,56.1514,56.1868,91326.5306
2015-06-01 15:00:00,79.19,79.26,79.16,79.25,98096.23849539815,56.1797,56.2294,56.1585,56.2223,98096.2385
2015-06-01 15:10:00,79.25,79.28,79.21,79.22,154230.69227691073,56.2223,56.2436,56.1939,56.201,154230.6923
2015-06-01 15:20:00,79.23,79.26,79.2,79.25,141751.7006802721,56.2081,56.2294,56.1868,56.2223,141751.7007
2015-06-01 15:30:00,79.26,79.32,79.09,79.1,348519.4077631052,56.2294,56.272,56.1088,56.1159,348519.4078
2015-06-01 15:40:00,79.1,79.13,78.9,78.96,195148.05922368943,56.1159,56.1372,55.974,56.0166,195148.0592
2015-06-01 15:50:00,78.96,78.98,78.83,78.87,302486.9947979191,56.0166,56.0308,55.9243,55.9527,302486.9948
2015-06-02 09:30:00,79.08,79.1,78.34,78.34,281663.6654661864,56.1017,56.1159,55.5767,55.5767,281663.6655
2015-06-02 09:40:00,78.34,78.35,77.99,78.25,244645.8583433373,55.5767,55.5838,55.3284,55.5129,244645.8583
2015-06-02 09:50:00,78.25,78.3,78.15,78.19,105871.34853941576,55.5129,55.5483,55.4419,55.4703,105871.3485
2015-06-02 10:00:00,78.2,78.26,78.12,78.18,117425.97038815526,55.4774,55.52,55.4206,55.4632,117425.9704
2015-06-02 10:10:00,78.18,78.35,78.18,78.27,114211.68467386952,55.4632,55.5838,55.4632,55.5271,114211.6847
2015-06-02 10:20:00,78.27,78.33,78.24,78.31,96729.69187675069,55.5271,55.5696,55.5058,55.5554,96729.6919
2015-06-02 10:30:00,78.31,78.41,78.3,78.38,207888.1552621048,55.5554,55.6264,55.5483,55.6051,207888.1553
2015-06-02 10:40:00,78.37,78.75,78.36,78.74,108013.20528211285,55.598,55.8676,55.5909,55.8605,108013.2053
2015-06-02 10:50:00,78.73,78.89,78.67,78.87,97787.11484593835,55.8534,55.9669,55.8108,55.9527,97787.1148
2015-06-02 11:00:00,78.87,78.92,78.84,78.89,127776.11044417766,55.9527,55.9882,55.9314,55.9669,127776.1104
2015-06-02 11:10:00,78.88,78.95,78.81,78.81,92713.08523409364,55.9598,56.0095,55.9102,55.9102,92713.0852
2015-06-02 11:20:00,78.81,78.86,78.61,78.86,205805.32212885152,55.9102,55.9456,55.7683,55.9456,205805.3221
2015-06-02 11:30:00,78.86,79.1,78.81,79.09,59870.948379351736,55.9456,56.1159,55.9102,56.1088,59870.9484
2015-06-02 11:40:00,79.1,79.31,79.05,79.31,138011.2044817927,56.1159,56.2649,56.0804,56.2649,138011.2045
2015-06-02 11:50:00,79.3,79.49,79.29,79.48,107129.8519407763,56.2578,56.3926,56.2507,56.3855,107129.8519
2015-06-02 12:00:00,79.48,79.69,79.43,79.56,97677.07082833131,56.3855,56.5345,56.35,56.4422,97677.0708
2015-06-02 12:10:00,79.56,79.66,79.53,79.54,59237.6950780312,56.4422,56.5132,56.4209,56.428,59237.6951
2015-06-02 12:20:00,79.54,79.84,79.54,79.78,84713.88555422168,56.428,56.6409,56.428,56.5983,84713.8856
2015-06-02 12:30:00,79.79,79.82,79.61,79.61,95128.05122048818,56.6054,56.6267,56.4777,56.4777,95128.0512
2015-06-02 12:40:00,79.61,79.73,79.6,79.66,46934.77390956382,56.4777,56.5628,56.4706,56.5132,46934.7739
2015-06-02 12:50:00,79.66,79.71,79.54,79.55,96251.50060024008,56.5132,56.5486,56.428,56.4351,96251.5006
2015-06-02 13:00:00,79.54,79.63,79.53,79.59,52850.14005602241,56.428,56.4919,56.4209,56.4635,52850.1401
2015-06-02 13:10:00,79.58,79.68,79.56,79.56,84610.84433773508,56.4564,56.5274,56.4422,56.4422,84610.8443
2015-06-02 13:20:00,79.56,79.7,79.56,79.66,83775.51020408163,56.4422,56.5415,56.4422,56.5132,83775.5102
2015-06-02 13:30:00,79.67,79.77,79.63,79.72,83503.4013605442,56.5203,56.5912,56.4919,56.5557,83503.4014
2015-06-02 13:40:00,79.71,79.77,79.69,79.74,63892.55702280912,56.5486,56.5912,56.5345,56.5699,63892.557
2015-06-02 13:50:00,79.73,79.86,79.73,79.81,73689.47579031612,56.5628,56.6551,56.5628,56.6196,73689.4758
2015-06-02 14:00:00,79.8,79.85,79.69,79.84,101767.70708283312,56.6125,56.648,56.5345,56.6409,101767.7071
2015-06-02 14:10:00,79.84,79.84,79.75,79.75,107141.85674269708,56.6409,56.6409,56.577,56.577,107141.8567
2015-06-02 14:20:00,79.75,79.78,79.69,79.77,116626.65066026407,56.577,56.5983,56.5345,56.5912,116626.6507
2015-06-02 14:30:00,79.77,79.83,79.69,79.69,69954.98199279711,56.5912,56.6338,56.5345,56.5345,69954.982
2015-06-02 14:40:00,79.69,79.69,79.56,79.57,102999.19967987192,56.5345,56.5345,56.4422,56.4493,102999.1997
2015-06-02 14:50:00,79.57,79.58,79.46,79.58,97602.04081632652,56.4493,56.4564,56.3713,56.4564,97602.0408
2015-06-02 15:00:00,79.57,79.63,79.43,79.47,98441.37655062025,56.4493,56.4919,56.35,56.3784,98441.3766
2015-06-02 15:10:00,79.47,79.55,79.43,79.46,104712.88515406162,56.3784,56.4351,56.35,56.3713,104712.8852
2015-06-02 15:20:00,79.45,79.54,79.35,79.36,125114.04561824728,56.3642,56.428,56.2932,56.3003,125114.0456
2015-06-02 15:30:00,79.36,79.56,79.32,79.51,182388.95558223288,56.3003,56.4422,56.272,56.4068,182388.9556
2015-06-02 15:40:00,79.51,79.52,79.33,79.39,172296.91876750698,56.4068,56.4139,56.2791,56.3216,172296.9188
2015-06-02 15:50:00,79.38,79.46,79.35,79.42,316921.76870748296,56.3145,56.3713,56.2932,56.3429,316921.7687
2015-06-03 09:30:00,78.63,78.85,78.32,78.48,188754.50180072023,55.7825,55.9385,55.5625,55.676,188754.5018
2015-06-03 09:40:00,78.47,78.62,78.35,78.47,133110.24409763905,55.6689,55.7754,55.5838,55.6689,133110.2441
2015-06-03 09:50:00,78.47,78.52,78.37,78.43,135857.34293717486,55.6689,55.7044,55.598,55.6406,135857.3429
2015-06-03 10:00:00,78.41,78.5,78.35,78.48,140767.3069227691,55.6264,55.6902,55.5838,55.676,140767.3069
2015-06-03 10:10:00,78.49,78.58,78.44,78.49,198583.4333733493,55.6831,55.747,55.6477,55.6831,198583.4334
2015-06-03 10:20:00,78.49,78.72,78.47,78.69,179829.93197278908,55.6831,55.8463,55.6689,55.825,179829.932
2015-06-03 10:30:00,78.69,78.92,78.63,78.79,189453.78151260503,55.825,55.9882,55.7825,55.896,189453.7815
2015-06-03 10:40:00,78.78,78.78,78.52,78.73,80243.09723889556,55.8889,55.8889,55.7044,55.8534,80243.0972
2015-06-03 10:50:00,78.74,78.74,78.66,78.72,38043.21728691476,55.8605,55.8605,55.8037,55.8463,38043.2173
2015-06-03 11:00:00,78.71,78.74,78.57,78.73,66920.76830732293,55.8392,55.8605,55.7399,55.8534,66920.7683
2015-06-03 11:10:00,78.73,78.86,78.69,78.83,108901.56062424969,55.8534,55.9456,55.825,55.9243,108901.5606
2015-06-03 11:20:00,78.83,78.83,78.7,78.74,86839.73589435773,55.9243,55.9243,55.8321,55.8605,86839.7359
2015-06-03 11:30:00,78.74,78.88,78.67,78.68,76323.5294117647,55.8605,55.9598,55.8108,55.8179,76323.5294
2015-06-03 11:40:00,78.68,78.68,78.48,78.51,53002.20088035214,55.8179,55.8179,55.676,55.6973,53002.2009
2015-06-03 11:50:00,78.5,78.65,78.37,78.64,92595.03801520608,55.6902,55.7966,55.598,55.7896,92595.038
2015-06-03 12:00:00,78.62,78.68,78.57,78.66,80181.07242897157,55.7754,55.8179,55.7399,55.8037,80181.0724
2015-06-03 12:10:00,78.65,78.78,78.65,78.73,65042.01680672269,55.7966,55.8889,55.7966,55.8534,65042.0168
2015-06-03 12:20:00,78.73,78.73,78.57,78.61,45649.25970388155,55.8534,55.8534,55.7399,55.7683,45649.2597
2015-06-03 12:30:00,78.61,78.71,78.51,78.64,45133.05322128851,55.7683,55.8392,55.6973,55.7896,45133.0532
2015-06-03 12:40:00,78.64,78.73,78.64,78.71,55242.09683873549,55.7896,55.8534,55.7896,55.8392,55242.0968
2015-06-03 12:50:00,78.72,78.73,78.6,78.7,48271.30852340936,55.8463,55.8534,55.7612,55.8321,48271.3085
2015-06-03 13:00:00,78.68,78.72,78.59,78.6,31970.78831532613,55.8179,55.8463,55.7541,55.7612,31970.7883
2015-06-03 13:10:00,78.57,78.67,78.51,78.51,28916.566626650656,55.7399,55.8108,55.6973,55.6973,28916.5666
2015-06-03 13:20:00,78.51,78.66,78.48,78.65,59149.65986394557,55.6973,55.8037,55.676,55.7966,59149.6599
2015-06-03 13:30:00,78.64,78.66,78.59,78.59,73548.41936774709,55.7896,55.8037,55.7541,55.7541,73548.4194
2015-06-03 13:40:00,78.6,78.67,78.59,78.67,53075.23009203681,55.7612,55.8108,55.7541,55.8108,53075.2301
2015-06-03 13:50:00,78.66,78.73,78.62,78.73,38526.41056422568,55.8037,55.8534,55.7754,55.8534,38526.4106
2015-06-03 14:00:00,78.73,78.81,78.68,78.73,59703.88155262104,55.8534,55.9102,55.8179,55.8534,59703.8816
2015-06-03 14:10:00,78.74,78.92,78.74,78.84,73893.55742296918,55.8605,55.9882,55.8605,55.9314,73893.5574
2015-06-03 14:20:00,78.84,78.89,78.79,78.85,75659.26370548218,55.9314,55.9669,55.896,55.9385,75659.2637
2015-06-03 14:30:00,78.85,78.98,78.85,78.97,140465.18607442974,55.9385,56.0308,55.9385,56.0237,140465.1861
2015-06-03 14:40:00,78.97,78.98,78.87,78.91,78395.3581432573,56.0237,56.0308,55.9527,55.9811,78395.3581
2015-06-03 14:50:00,78.91,78.93,78.85,78.89,94378.75150060024,55.9811,55.9953,55.9385,55.9669,94378.7515
2015-06-03 15:00:00,78.89,78.94,78.75,78.75,103677.47098839536,55.9669,56.0024,55.8676,55.8676,103677.471
2015-06-03 15:10:00,78.74,78.74,78.48,78.5,100346.13845538214,55.8605,55.8605,55.676,55.6902,100346.1385
2015-06-03 15:20:00,78.5,78.61,78.49,78.51,83130.25210084033,55.6902,55.7683,55.6831,55.6973,83130.2521
2015-06-03 15:30:00,78.52,78.56,78.46,78.54,134607.84313725488,55.7044,55.7328,55.6619,55.7186,134607.8431
2015-06-03 15:40:00,78.54,78.55,78.38,78.39,130819.32773109242,55.7186,55.7257,55.6051,55.6122,130819.3277
2015-06-03 15:50:00,78.4,78.42,78.29,78.34,240256.1024409764,55.6193,55.6335,55.5413,55.5767,240256.1024
2015-06-04 09:30:00,77.81,78.03,77.3,77.54,186339.5358143257,55.2007,55.3568,54.8389,55.0092,186339.5358
2015-06-04 09:40:00,77.53,77.68,77.23,77.39,178471.38855542216,55.0021,55.1085,54.7893,54.9028,178471.3886
2015-06-04 09:50:00,77.39,77.73,77.32,77.67,74373.74949979992,54.9028,55.144,54.8531,55.1014,74373.7495
2015-06-04 10:00:00,77.67,78.0,77.67,77.78,85577.23089235694,55.1014,55.3355,55.1014,55.1794,85577.2309
2015-06-04 10:10:00,77.77,77.88,77.72,77.81,73180.27210884354,55.1723,55.2504,55.1369,55.2007,73180.2721
2015-06-04 10:20:00,77.81,77.85,77.75,77.82,51907.76310524209,55.2007,55.2291,55.1582,55.2078,51907.7631
2015-06-04 10:30:00,77.79,77.81,77.53,77.66,98737.4949979992,55.1865,55.2007,55.0021,55.0943,98737.495
2015-06-04 10:40:00,77.65,77.88,77.62,77.87,76811.72468987595,55.0872,55.2504,55.0659,55.2433,76811.7247
2015-06-04 10:50:00,77.87,78.07,77.86,77.97,106545.6182472989,55.2433,55.3852,55.2362,55.3142,106545.6182
2015-06-04 11:00:00,77.96,77.99,77.73,77.9,110418.16726690676,55.3071,55.3284,55.144,55.2646,110418.1673
2015-06-04 11:10:00,77.9,78.16,77.9,78.13,62024.80992396958,55.2646,55.449,55.2646,55.4277,62024.8099
2015-06-04 11:20:00,78.13,78.25,78.09,78.2,89684.87394957982,55.4277,55.5129,55.3994,55.4774,89684.8739
2015-06-04 11:30:00,78.21,78.21,77.93,78.04,81614.64585834333,55.4845,55.4845,55.2859,55.3639,81614.6459
2015-06-04 11:40:00,78.03,78.2,78.03,78.16,71707.68307322929,55.3568,55.4774,55.3568,55.449,71707.6831
2015-06-04 11:50:00,78.16,78.24,78.15,78.17,63566.426570628246,55.449,55.5058,55.4419,55.4561,63566.4266
2015-06-04 12:00:00,78.15,78.19,78.08,78.13,31554.62184873949,55.4419,55.4703,55.3923,55.4277,31554.6218
2015-06-04 12:10:00,78.12,78.17,78.03,78.11,51450.580232092834,55.4206,55.4561,55.3568,55.4136,51450.5802
2015-06-04 12:20:00,78.1,78.18,78.05,78.13,69288.71548619447,55.4065,55.4632,55.371,55.4277,69288.7155
2015-06-04 12:30:00,78.11,78.18,78.05,78.16,36774.709883953576,55.4136,55.4632,55.371,55.449,36774.7099
2015-06-04 12:40:00,78.14,78.14,78.02,78.03,21784.71388555421,55.4348,55.4348,55.3497,55.3568,21784.7139
2015-06-04 12:50:00,78.04,78.05,77.91,77.94,30584.23369347739,55.3639,55.371,55.2717,55.293,30584.2337
2015-06-04 13:00:00,77.93,77.93,77.76,77.8,37905.16206482593,55.2859,55.2859,55.1653,55.1936,37905.1621
2015-06-04 13:10:00,77.8,77.84,77.59,77.6,46904.7619047619,55.1936,55.222,55.0447,55.0517,46904.7619
2015-06-04 13:20:00,77.62,77.63,77.55,77.6,84403.76150460183,55.0659,55.073,55.0163,55.0517,84403.7615
2015-06-04 13:30:00,77.59,77.64,77.55,77.61,49887.95518207282,55.0447,55.0801,55.0163,55.0588,49887.9552
2015-06-04 13:40:00,77.6,77.74,77.6,77.72,65687.27490996398,55.0517,55.1511,55.0517,55.1369,65687.2749
2015-06-04 13:50:00,77.74,77.81,77.71,77.76,34797.91916766706,55.1511,55.2007,55.1298,55.1653,34797.9192
2015-06-04 14:00:00,77.76,77.88,77.76,77.8,48428.37134853941,55.1653,55.2504,55.1653,55.1936,48428.3713
2015-06-04 14:10:00,77.8,77.9,77.73,77.74,47319.92797118848,55.1936,55.2646,55.144,55.1511,47319.928
2015-06-04 14:20:00,77.73,77.82,77.7,77.71,50907.36294517807,55.144,55.2078,55.1227,55.1298,50907.3629
2015-06-04 14:30:00,77.72,77.83,77.71,77.73,51519.60784313725,55.1369,55.2149,55.1298,55.144,51519.6078
2015-06-04 14:40:00,77.72,77.78,77.66,77.69,37551.02040816326,55.1369,55.1794,55.0943,55.1156,37551.0204
2015-06-04 14:50:00,77.68,77.75,77.53,77.55,86522.60904361744,55.1085,55.1582,55.0021,55.0163,86522.609
2015-06-04 15:00:00,77.55,77.62,77.54,77.61,117764.1056422569,55.0163,55.0659,55.0092,55.0588,117764.1056
2015-06-04 15:10:00,77.62,77.62,77.44,77.48,151780.71228491396,55.0659,55.0659,54.9382,54.9666,151780.7123
2015-06-04 15:20:00,77.48,77.51,77.39,77.45,119961.98479391757,54.9666,54.9879,54.9028,54.9453,119961.9848
2015-06-04 15:30:00,77.44,77.49,77.39,77.48,229484.793917567,54.9382,54.9737,54.9028,54.9666,229484.7939
2015-06-04 15:40:00,77.49,77.5,77.26,77.27,221576.63065226088,54.9737,54.9808,54.8105,54.8176,221576.6307
2015-06-04 15:50:00,77.26,77.37,77.21,77.27,561291.5166066426,54.8105,54.8886,54.7751,54.8176,561291.5166
2015-06-05 09:30:00,76.89,77.41,76.87,77.27,289431.7727090836,54.5481,54.917,54.5339,54.8176,289431.7727
2015-06-05 09:40:00,77.29,77.94,77.23,77.75,132972.1888755502,54.8318,55.293,54.7893,55.1582,132972.1889
2015-06-05 09:50:00,77.74,78.07,77.72,78.07,67270.90836334533,55.1511,55.3852,55.1369,55.3852,67270.9084
2015-06-05 10:00:00,78.05,78.26,77.99,78.21,195938.37535014004,55.371,55.52,55.3284,55.4845,195938.3754
2015-06-05 10:10:00,78.22,78.23,78.02,78.13,82821.12845138054,55.4916,55.4987,55.3497,55.4277,82821.1285
2015-06-05 10:20:00,78.14,78.52,78.02,78.51,108963.58543417366,55.4348,55.7044,55.3497,55.6973,108963.5854
2015-06-05 10:30:00,78.51,78.76,78.5,78.63,183858.5434173669,55.6973,55.8747,55.6902,55.7825,183858.5434
2015-06-05 10:40:00,78.63,78.72,78.37,78.41,126263.50540216084,55.7825,55.8463,55.598,55.6264,126263.5054
2015-06-05 10:50:00,78.4,78.47,78.24,78.3,93446.37855142057,55.6193,55.6689,55.5058,55.5483,93446.3786
2015-06-05 11:00:00,78.31,78.67,78.29,78.66,170753.3013205282,55.5554,55.8108,55.5413,55.8037,170753.3013
2015-06-05 11:10:00,78.67,78.71,78.47,78.51,176720.6882753101,55.8108,55.8392,55.6689,55.6973,176720.6883
2015-06-05 11:20:00,78.53,78.73,78.51,78.67,111983.79351740696,55.7115,55.8534,55.6973,55.8108,111983.7935
2015-06-05 11:30:00,78.67,78.81,78.64,78.79,110340.13605442176,55.8108,55.9102,55.7896,55.896,110340.1361
2015-06-05 11:40:00,78.78,79.0,78.74,78.98,114811.92476990796,55.8889,56.0449,55.8605,56.0308,114811.9248
2015-06-05 11:50:00,78.97,79.04,78.95,79.03,134275.71028411362,56.0237,56.0733,56.0095,56.0662,134275.7103
2015-06-05 12:00:00,79.03,79.13,78.99,79.06,91923.76950780312,56.0662,56.1372,56.0379,56.0875,91923.7695
2015-06-05 12:10:00,79.06,79.26,79.04,79.25,63686.474589835925,56.0875,56.2294,56.0733,56.2223,63686.4746
2015-06-05 12:20:00,79.25,79.3,78.99,79.0,70442.1768707483,56.2223,56.2578,56.0379,56.0449,70442.1769
2015-06-05 12:30:00,79.0,79.02,78.8,78.81,102049.81992797118,56.0449,56.0591,55.9031,55.9102,102049.8199
2015-06-05 12:40:00,78.81,79.14,78.76,79.07,49490.796318527406,55.9102,56.1443,55.8747,56.0946,49490.7963
2015-06-05 12:50:00,79.08,79.1,78.97,79.03,34934.973989595834,56.1017,56.1159,56.0237,56.0662,34934.974
2015-06-05 13:00:00,79.05,79.12,79.01,79.1,51225.49019607843,56.0804,56.1301,56.052,56.1159,51225.4902
2015-06-05 13:10:00,79.11,79.26,78.99,79.25,72535.01400560224,56.123,56.2294,56.0379,56.2223,72535.014
2015-06-05 13:20:00,79.25,79.45,79.24,79.41,90787.31492597038,56.2223,56.3642,56.2152,56.3358,90787.3149
2015-06-05 13:30:00,79.42,79.45,79.35,79.37,78748.4993997599,56.3429,56.3642,56.2932,56.3074,78748.4994
2015-06-05 13:40:00,79.37,79.38,79.18,79.2,65290.11604641856,56.3074,56.3145,56.1726,56.1868,65290.116
2015-06-05 13:50:00,79.2,79.31,79.13,79.27,63636.45458183272,56.1868,56.2649,56.1372,56.2365,63636.4546
2015-06-05 14:00:00,79.28,79.35,79.21,79.34,42074.82993197278,56.2436,56.2932,56.1939,56.2862,42074.8299
2015-06-05 14:10:00,79.35,79.41,79.33,79.39,78760.50420168067,56.2932,56.3358,56.2791,56.3216,78760.5042
2015-06-05 14:20:00,79.39,79.49,79.37,79.43,111096.43857543016,56.3216,56.3926,56.3074,56.35,111096.4386
2015-06-05 14:30:00,79.43,79.51,79.43,79.49,75053.02120848339,56.35,56.4068,56.35,56.3926,75053.0212
2015-06-05 14:40:00,79.48,79.49,79.29,79.3,86147.45898359343,56.3855,56.3926,56.2507,56.2578,86147.459
2015-06-05 14:50:00,79.29,79.4,79.27,79.36,94614.84593837534,56.2507,56.3287,56.2365,56.3003,94614.8459
2015-06-05 15:00:00,79.36,79.53,79.34,79.44,140687.27490996398,56.3003,56.4209,56.2862,56.3571,140687.2749
2015-06-05 15:10:00,79.45,79.49,79.4,79.41,160053.02120848338,56.3642,56.3926,56.3287,56.3358,160053.0212
2015-06-05 15:20:00,79.42,79.42,79.19,79.2,116873.7494997999,56.3429,56.3429,56.1797,56.1868,116873.7495
2015-06-05 15:30:00,79.2,79.3,79.09,79.13,179202.68107242894,56.1868,56.2578,56.1088,56.1372,179202.6811
2015-06-05 15:40:00,79.13,79.3,79.09,79.3,259547.81912765105,56.1372,56.2578,56.1088,56.2578,259547.8191
2015-06-05 15:50:00,79.29,79.29,79.05,79.06,356537.6150460184,56.2507,56.2507,56.0804,56.0875,356537.615
2015-06-08 09:30:00,77.98,78.03,77.58,77.91,210903.36134453776,55.8586,55.8944,55.572,55.8084,210903.3613
2015-06-08 09:40:00,77.91,78.14,77.83,77.97,116606.6426570628,55.8084,55.9732,55.7511,55.8514,116606.6427
2015-06-08 09:50:00,77.98,78.01,77.71,77.8,100489.1956782713,55.8586,55.8801,55.6652,55.7296,100489.1957
2015-06-08 10:00:00,77.8,77.82,77.68,77.76,76523.6094437775,55.7296,55.744,55.6437,55.701,76523.6094
2015-06-08 10:10:00,77.77,77.78,77.53,77.55,94829.9319727891,55.7081,55.7153,55.5362,55.5506,94829.932
2015-06-08 10:20:00,77.55,77.63,77.46,77.51,76583.63345338135,55.5506,55.6079,55.4861,55.5219,76583.6335
2015-06-08 10:30:00,77.49,77.51,77.39,77.42,63796.51860744297,55.5076,55.5219,55.4359,55.4574,63796.5186
2015-06-08 10:40:00,77.41,77.47,77.24,77.33,96780.71228491396,55.4503,55.4932,55.3285,55.393,96780.7123
2015-06-08 10:50:00,77.33,77.38,77.27,77.36,71478.59143657463,55.393,55.4288,55.35,55.4145,71478.5914
2015-06-08 11:00:00,77.36,77.42,77.23,77.31,104887.95518207282,55.4145,55.4574,55.3213,55.3786,104887.9552
2015-06-08 11:10:00,77.31,77.41,77.29,77.38,77057.82312925169,55.3786,55.4503,55.3643,55.4288,77057.8231
2015-06-08 11:20:00,77.38,77.51,77.36,77.39,89772.90916366546,55.4288,55.5219,55.4145,55.4359,89772.9092
2015-06-08 11:30:00,77.37,77.49,77.34,77.45,72315.92637054822,55.4216,55.5076,55.4001,55.4789,72315.9264
2015-06-08 11:40:00,77.43,77.49,77.34,77.38,60974.38975590235,55.4646,55.5076,55.4001,55.4288,60974.3898
2015-06-08 11:50:00,77.38,77.42,77.35,77.41,61845.73829531812,55.4288,55.4574,55.4073,55.4503,61845.7383
2015-06-08 12:00:00,77.4,77.42,77.31,77.31,49092.63705482192,55.4431,55.4574,55.3786,55.3786,49092.6371
2015-06-08 12:10:00,77.31,77.4,77.3,77.36,201060.42416966785,55.3786,55.4431,55.3715,55.4145,201060.4242
2015-06-08 12:20:00,77.35,77.4,77.34,77.39,63707.48299319727,55.4073,55.4431,55.4001,55.4359,63707.483
2015-06-08 12:30:00,77.39,77.44,77.36,77.38,70350.1400560224,55.4359,55.4718,55.4145,55.4288,70350.1401
2015-06-08 12:40:00,77.37,77.41,77.35,77.4,78737.4949979992,55.4216,55.4503,55.4073,55.4431,78737.495
2015-06-08 12:50:00,77.39,77.39,77.33,77.37,49752.90116046418,55.4359,55.4359,55.393,55.4216,49752.9012
2015-06-08 13:00:00,77.37,77.41,77.35,77.39,142269.90796318525,55.4216,55.4503,55.4073,55.4359,142269.908
2015-06-08 13:10:00,77.39,77.41,77.35,77.37,97883.15326130451,55.4359,55.4503,55.4073,55.4216,97883.1533
2015-06-08 13:20:00,77.37,77.39,77.3,77.31,65087.034813925566,55.4216,55.4359,55.3715,55.3786,65087.0348
2015-06-08 13:30:00,77.31,77.34,77.24,77.27,105830.33213285312,55.3786,55.4001,55.3285,55.35,105830.3321
2015-06-08 13:40:00,77.27,77.33,77.12,77.13,79191.67667066825,55.35,55.393,55.2425,55.2497,79191.6767
2015-06-08 13:50:00,77.13,77.26,77.12,77.23,83930.57222889154,55.2497,55.3428,55.2425,55.3213,83930.5722
2015-06-08 14:00:00,77.24,77.28,77.13,77.13,63683.473389355735,55.3285,55.3571,55.2497,55.2497,63683.4734
2015-06-08 14:10:00,77.13,77.14,77.06,77.1,81845.73829531812,55.2497,55.2569,55.1996,55.2282,81845.7383
2015-06-08 14:20:00,77.1,77.14,77.06,77.13,67335.9343737495,55.2282,55.2569,55.1996,55.2497,67335.9344
2015-06-08 14:30:00,77.14,77.36,77.14,77.3,88909.5638255302,55.2569,55.4145,55.2569,55.3715,88909.5638
2015-06-08 14:40:00,77.3,77.31,77.14,77.14,82359.94397759103,55.3715,55.3786,55.2569,55.2569,82359.944
2015-06-08 14:50:00,77.13,77.2,77.11,77.17,89984.99399759903,55.2497,55.2998,55.2354,55.2783,89984.994
2015-06-08 15:00:00,77.17,77.33,77.16,77.28,91890.756302521,55.2783,55.393,55.2712,55.3571,91890.7563
2015-06-08 15:10:00,77.28,77.33,77.22,77.31,112355.94237695076,55.3571,55.393,55.3142,55.3786,112355.9424
2015-06-08 15:20:00,77.31,77.31,77.16,77.24,98810.52420968386,55.3786,55.3786,55.2712,55.3285,98810.5242
2015-06-08 15:30:00,77.25,77.31,77.16,77.17,122291.91676670666,55.3357,55.3786,55.2712,55.2783,122291.9168
2015-06-08 15:40:00,77.17,77.32,77.16,77.29,133728.49139655862,55.2783,55.3858,55.2712,55.3643,133728.4914
2015-06-08 15:50:00,77.29,77.29,77.16,77.18,362074.8299319727,55.3643,55.3643,55.2712,55.2855,362074.8299
2015-06-09 09:30:00,77.8,78.08,77.48,77.96,249770.9083633453,55.7296,55.9302,55.5004,55.8442,249770.9084
2015-06-09 09:40:00,77.92,78.15,77.8,77.89,202785.11404561825,55.8156,55.9803,55.7296,55.7941,202785.114
2015-06-09 09:50:00,77.89,78.04,77.48,77.48,64359.74389755902,55.7941,55.9015,55.5004,55.5004,64359.7439
2015-06-09 10:00:00,77.47,77.75,77.37,77.72,78935.57422969186,55.4932,55.6938,55.4216,55.6723,78935.5742
2015-06-09 10:10:00,77.71,77.84,77.68,77.79,87394.95798319326,55.6652,55.7583,55.6437,55.7225,87394.958
2015-06-09 10:20:00,77.78,77.91,77.74,77.84,59982.993197278905,55.7153,55.8084,55.6867,55.7583,59982.9932
2015-06-09 10:30:00,77.82,78.06,77.74,78.05,72324.9299719888,55.744,55.9159,55.6867,55.9087,72324.93
2015-06-09 10:40:00,78.05,78.08,77.86,77.86,57437.97519007602,55.9087,55.9302,55.7726,55.7726,57437.9752
2015-06-09 10:50:00,77.86,77.94,77.83,77.91,48305.322128851534,55.7726,55.8299,55.7511,55.8084,48305.3221
2015-06-09 11:00:00,77.92,77.92,77.74,77.75,47454.98199279711,55.8156,55.8156,55.6867,55.6938,47454.982
2015-06-09 11:10:00,77.75,77.79,77.57,77.6,54026.6106442577,55.6938,55.7225,55.5649,55.5864,54026.6106
2015-06-09 11:20:00,77.6,77.73,77.59,77.64,52948.17927170868,55.5864,55.6795,55.5792,55.615,52948.1793
2015-06-09 11:30:00,77.64,77.75,77.61,77.63,40406.16246498599,55.615,55.6938,55.5935,55.6079,40406.1625
2015-06-09 11:40:00,77.64,77.74,77.63,77.66,38013.20528211284,55.615,55.6867,55.6079,55.6293,38013.2053
2015-06-09 11:50:00,77.66,77.71,77.63,77.71,31756.702681072424,55.6293,55.6652,55.6079,55.6652,31756.7027
2015-06-09 12:00:00,77.71,77.76,77.69,77.71,29632.8531412565,55.6652,55.701,55.6508,55.6652,29632.8531
2015-06-09 12:10:00,77.72,77.74,77.56,77.62,39977.991196478586,55.6723,55.6867,55.5577,55.6007,39977.9912
2015-06-09 12:20:00,77.64,77.68,77.61,77.66,24031.61264505802,55.615,55.6437,55.5935,55.6293,24031.6126
2015-06-09 12:30:00,77.66,77.71,77.62,77.63,32786.11444577831,55.6293,55.6652,55.6007,55.6079,32786.1144
2015-06-09 12:40:00,77.63,77.66,77.56,77.65,56727.691076430565,55.6079,55.6293,55.5577,55.6222,56727.6911
2015-06-09 12:50:00,77.66,77.74,77.64,77.74,77795.11804721889,55.6293,55.6867,55.615,55.6867,77795.118
2015-06-09 13:00:00,77.73,77.81,77.7,77.79,42099.83993597439,55.6795,55.7368,55.658,55.7225,42099.8399
2015-06-09 13:10:00,77.81,77.91,77.77,77.9,47123.84953981592,55.7368,55.8084,55.7081,55.8013,47123.8495
2015-06-09 13:20:00,77.89,77.95,77.75,77.86,39656.86274509804,55.7941,55.8371,55.6938,55.7726,39656.8627
2015-06-09 13:30:00,77.87,77.96,77.85,77.93,85777.31092436974,55.7798,55.8442,55.7654,55.8228,85777.3109
2015-06-09 13:40:00,77.93,77.96,77.71,77.79,72168.8675470188,55.8228,55.8442,55.6652,55.7225,72168.8675
2015-06-09 13:50:00,77.79,77.85,77.64,77.69,55219.08763505401,55.7225,55.7654,55.615,55.6508,55219.0876
2015-06-09 14:00:00,77.68,77.88,77.68,77.86,65002.00080032012,55.6437,55.7869,55.6437,55.7726,65002.0008
2015-06-09 14:10:00,77.85,77.9,77.83,77.88,120545.21808723488,55.7654,55.8013,55.7511,55.7869,120545.2181
2015-06-09 14:20:00,77.89,77.98,77.86,77.95,80140.05602240896,55.7941,55.8586,55.7726,55.8371,80140.056
2015-06-09 14:30:00,77.95,77.97,77.75,77.88,41142.45698279311,55.8371,55.8514,55.6938,55.7869,41142.457
2015-06-09 14:40:00,77.88,77.93,77.84,77.9,45830.33213285314,55.7869,55.8228,55.7583,55.8013,45830.3321
2015-06-09 14:50:00,77.89,77.92,77.71,77.77,50727.29091636654,55.7941,55.8156,55.6652,55.7081,50727.2909
2015-06-09 15:00:00,77.77,77.85,77.69,77.7,65691.27651060424,55.7081,55.7654,55.6508,55.658,65691.2765
2015-06-09 15:10:00,77.7,77.74,77.62,77.62,113421.36854741896,55.658,55.6867,55.6007,55.6007,113421.3685
2015-06-09 15:20:00,77.61,77.66,77.53,77.56,118718.48739495796,55.5935,55.6293,55.5362,55.5577,118718.4874
2015-06-09 15:30:00,77.56,77.57,77.48,77.48,87900.16006402561,55.5577,55.5649,55.5004,55.5004,87900.1601
2015-06-09 15:40:00,77.49,77.63,77.44,77.63,365333.13325330126,55.5076,55.6079,55.4718,55.6079,365333.1333
2015-06-09 15:50:00,77.63,77.68,77.44,77.45,343902.5610244097,55.6079,55.6437,55.4718,55.4789,343902.561
2015-06-10 09:30:00,78.53,78.88,78.41,78.45,113791.51660664265,56.2525,56.5033,56.1666,56.1952,113791.5166
2015-06-10 09:40:00,78.45,78.6,78.44,78.53,81687.675070028,56.1952,56.3027,56.1881,56.2525,81687.6751
2015-06-10 09:50:00,78.55,78.64,78.5,78.56,101682.67306922768,56.2669,56.3313,56.2311,56.274,101682.6731
2015-06-10 10:00:00,78.54,78.61,78.48,78.53,87142.85714285713,56.2597,56.3098,56.2167,56.2525,87142.8571
2015-06-10 10:10:00,78.53,78.58,78.28,78.28,135542.2168867547,56.2525,56.2884,56.0735,56.0735,135542.2169
2015-06-10 10:20:00,78.3,78.32,78.15,78.27,60005.00200080031,56.0878,56.1021,55.9803,56.0663,60005.002
2015-06-10 10:30:00,78.27,78.49,78.26,78.26,58420.368147258894,56.0663,56.2239,56.0591,56.0591,58420.3681
2015-06-10 10:40:00,78.24,78.42,78.21,78.22,49339.735894357735,56.0448,56.1737,56.0233,56.0305,49339.7359
2015-06-10 10:50:00,78.22,78.36,78.17,78.33,76231.49259703881,56.0305,56.1308,55.9947,56.1093,76231.4926
2015-06-10 11:00:00,78.33,78.49,78.33,78.49,141914.76590636253,56.1093,56.2239,56.1093,56.2239,141914.7659
2015-06-10 11:10:00,78.48,78.74,78.46,78.65,156548.61944777909,56.2167,56.403,56.2024,56.3385,156548.6194
2015-06-10 11:20:00,78.64,78.71,78.55,78.57,106475.59023609445,56.3313,56.3815,56.2669,56.2812,106475.5902
2015-06-10 11:30:00,78.58,78.69,78.5,78.69,92086.83473389354,56.2884,56.3672,56.2311,56.3672,92086.8347
2015-06-10 11:40:00,78.69,78.77,78.68,78.72,105803.3213285314,56.3672,56.4245,56.36,56.3886,105803.3213
2015-06-10 11:50:00,78.71,78.77,78.66,78.68,186948.7795118047,56.3815,56.4245,56.3457,56.36,186948.7795
2015-06-10 12:00:00,78.68,78.72,78.61,78.65,52188.87555022008,56.36,56.3886,56.3098,56.3385,52188.8756
2015-06-10 12:10:00,78.65,78.69,78.63,78.66,36206.48259303721,56.3385,56.3672,56.3242,56.3457,36206.4826
2015-06-10 12:20:00,78.65,78.67,78.58,78.59,26665.6662665066,56.3385,56.3528,56.2884,56.2955,26665.6663
2015-06-10 12:30:00,78.6,78.64,78.53,78.53,37142.85714285714,56.3027,56.3313,56.2525,56.2525,37142.8571
2015-06-10 12:40:00,78.54,78.54,78.47,78.51,26449.57983193277,56.2597,56.2597,56.2096,56.2382,26449.5798
2015-06-10 12:50:00,78.51,78.64,78.51,78.63,39273.70948379352,56.2382,56.3313,56.2382,56.3242,39273.7095
2015-06-10 13:00:00,78.63,78.65,78.6,78.64,44409.76390556222,56.3242,56.3385,56.3027,56.3313,44409.7639
2015-06-10 13:10:00,78.63,78.64,78.58,78.58,67572.02881152461,56.3242,56.3313,56.2884,56.2884,67572.0288
2015-06-10 13:20:00,78.57,78.6,78.52,78.56,34211.684673869546,56.2812,56.3027,56.2454,56.274,34211.6847
2015-06-10 13:30:00,78.56,78.57,78.44,78.53,50319.12765106042,56.274,56.2812,56.1881,56.2525,50319.1277
2015-06-10 13:40:00,78.53,78.56,78.42,78.44,29794.91796718688,56.2525,56.274,56.1737,56.1881,29794.918
2015-06-10 13:50:00,78.44,78.56,78.42,78.52,70079.03161264505,56.1881,56.274,56.1737,56.2454,70079.0316
2015-06-10 14:00:00,78.52,78.7,78.52,78.69,81949.77991196478,56.2454,56.3743,56.2454,56.3672,81949.7799
2015-06-10 14:10:00,78.7,78.8,78.68,78.77,78023.20928371347,56.3743,56.4459,56.36,56.4245,78023.2093
2015-06-10 14:20:00,78.77,78.82,78.74,78.78,99824.92997198878,56.4245,56.4603,56.403,56.4316,99824.93
2015-06-10 14:30:00,78.77,78.79,78.72,78.76,59965.98639455782,56.4245,56.4388,56.3886,56.4173,59965.9864
2015-06-10 14:40:00,78.76,78.86,78.75,78.79,108873.54941976788,56.4173,56.4889,56.4101,56.4388,108873.5494
2015-06-10 14:50:00,78.79,78.82,78.71,78.81,76953.78151260503,56.4388,56.4603,56.3815,56.4531,76953.7815
2015-06-10 15:00:00,78.81,78.9,78.77,78.8,110624.24969987996,56.4531,56.5176,56.4245,56.4459,110624.2497
2015-06-10 15:10:00,78.79,78.81,78.68,78.7,94927.97118847538,56.4388,56.4531,56.36,56.3743,94927.9712
2015-06-10 15:20:00,78.7,78.74,78.67,78.69,122800.1200480192,56.3743,56.403,56.3528,56.3672,122800.12
2015-06-10 15:30:00,78.7,78.7,78.53,78.54,213035.21408563424,56.3743,56.3743,56.2525,56.2597,213035.2141
2015-06-10 15:40:00,78.54,78.9,78.52,78.83,240161.06442577028,56.2597,56.5176,56.2454,56.4674,240161.0644
2015-06-10 15:50:00,78.83,78.89,78.78,78.79,317696.07843137253,56.4674,56.5104,56.4316,56.4388,317696.0784
2015-06-11 09:30:00,78.76,79.37,78.59,78.74,102052.82112845137,56.4173,56.8543,56.2955,56.403,102052.8211
2015-06-11 09:40:00,78.76,78.78,78.51,78.59,94561.82472989196,56.4173,56.4316,56.2382,56.2955,94561.8247
2015-06-11 09:50:00,78.6,78.91,78.6,78.75,58709.4837935174,56.3027,56.5247,56.3027,56.4101,58709.4838
2015-06-11 10:00:00,78.75,78.87,78.64,78.84,65629.25170068027,56.4101,56.4961,56.3313,56.4746,65629.2517
2015-06-11 10:10:00,78.86,78.86,78.71,78.78,55643.25730292116,56.4889,56.4889,56.3815,56.4316,55643.2573
2015-06-11 10:20:00,78.83,79.08,78.81,79.07,41411.56462585033,56.4674,56.6465,56.4531,56.6394,41411.5646
2015-06-11 10:30:00,79.09,79.09,78.83,78.89,101576.6306522609,56.6537,56.6537,56.4674,56.5104,101576.6307
2015-06-11 10:40:00,78.89,78.94,78.8,78.82,63372.34893957582,56.5104,56.5462,56.4459,56.4603,63372.3489
2015-06-11 10:50:00,78.81,78.82,78.54,78.69,102753.10124049618,56.4531,56.4603,56.2597,56.3672,102753.1012
2015-06-11 11:00:00,78.69,78.98,78.64,78.97,122520.00800320126,56.3672,56.5749,56.3313,56.5677,122520.008
2015-06-11 11:10:00,78.96,78.99,78.78,78.8,43443.37735094037,56.5606,56.5821,56.4316,56.4459,43443.3774
2015-06-11 11:20:00,78.81,78.91,78.79,78.8,39694.87795118047,56.4531,56.5247,56.4388,56.4459,39694.878
2015-06-11 11:30:00,78.79,78.98,78.77,78.97,51208.48339335734,56.4388,56.5749,56.4245,56.5677,51208.4834
2015-06-11 11:40:00,78.97,78.97,78.83,78.85,35600.24009603841,56.5677,56.5677,56.4674,56.4818,35600.2401
2015-06-11 11:50:00,78.86,79.0,78.86,78.92,34176.6706682673,56.4889,56.5892,56.4889,56.5319,34176.6707
2015-06-11 12:00:00,78.91,78.98,78.87,78.92,51340.536214485786,56.5247,56.5749,56.4961,56.5319,51340.5362
2015-06-11 12:10:00,78.91,78.91,78.76,78.82,41935.774309723885,56.5247,56.5247,56.4173,56.4603,41935.7743
2015-06-11 12:20:00,78.83,78.91,78.82,78.87,29680.87234893957,56.4674,56.5247,56.4603,56.4961,29680.8723
2015-06-11 12:30:00,78.87,78.99,78.86,78.99,77261.90476190475,56.4961,56.5821,56.4889,56.5821,77261.9048
2015-06-11 12:40:00,78.99,79.08,78.97,79.04,95464.1856742697,56.5821,56.6465,56.5677,56.6179,95464.1857
2015-06-11 12:50:00,79.04,79.09,79.03,79.05,48880.55222088835,56.6179,56.6537,56.6107,56.625,48880.5522
2015-06-11 13:00:00,79.04,79.05,79.0,79.01,64307.72308923569,56.6179,56.625,56.5892,56.5964,64307.7231
2015-06-11 13:10:00,79.02,79.03,78.9,78.91,59994.99799919967,56.6035,56.6107,56.5176,56.5247,59994.998
2015-06-11 13:20:00,78.91,79.11,78.89,78.95,51162.46498599439,56.5247,56.668,56.5104,56.5534,51162.465
2015-06-11 13:30:00,78.96,78.99,78.81,78.81,26299.519807923167,56.5606,56.5821,56.4531,56.4531,26299.5198
2015-06-11 13:40:00,78.82,79.0,78.81,78.93,70366.14645858343,56.4603,56.5892,56.4531,56.5391,70366.1465
2015-06-11 13:50:00,78.91,78.91,78.81,78.81,30485.194077631048,56.5247,56.5247,56.4531,56.4531,30485.1941
2015-06-11 14:00:00,78.81,78.94,78.81,78.92,33766.50660264105,56.4531,56.5462,56.4531,56.5319,33766.5066
2015-06-11 14:10:00,78.92,78.99,78.89,78.91,50599.23969587834,56.5319,56.5821,56.5104,56.5247,50599.2397
2015-06-11 14:20:00,78.91,78.93,78.86,78.88,67464.98599439775,56.5247,56.5391,56.4889,56.5033,67464.986
2015-06-11 14:30:00,78.88,78.99,78.85,78.92,88397.35894357742,56.5033,56.5821,56.4818,56.5319,88397.3589
2015-06-11 14:40:00,78.92,78.92,78.86,78.88,85219.087635054,56.5319,56.5319,56.4889,56.5033,85219.0876
2015-06-11 14:50:00,78.88,78.91,78.83,78.84,55932.37294917966,56.5033,56.5247,56.4674,56.4746,55932.3729
2015-06-11 15:00:00,78.84,78.99,78.84,78.94,86222.48899559824,56.4746,56.5821,56.4746,56.5462,86222.489
2015-06-11 15:10:00,78.93,78.94,78.86,78.87,77309.92396958782,56.5391,56.5462,56.4889,56.4961,77309.924
2015-06-11 15:20:00,78.88,78.88,78.76,78.78,56723.68947579031,56.5033,56.5033,56.4173,56.4316,56723.6895
2015-06-11 15:30:00,78.77,78.84,78.72,78.84,114368.74749899958,56.4245,56.4746,56.3886,56.4746,114368.7475
2015-06-11 15:40:00,78.84,78.85,78.73,78.78,76197.47899159662,56.4746,56.4818,56.3958,56.4316,76197.479
2015-06-11 15:50:00,78.78,78.93,78.75,78.88,299681.8727490996,56.4316,56.5391,56.4101,56.5033,299681.8727
2015-06-12 09:30:00,78.52,78.58,77.81,77.83,184539.81592637053,56.2454,56.2884,55.7368,55.7511,184539.8159
2015-06-12 09:40:00,77.82,77.86,77.6,77.72,141726.6906762705,55.744,55.7726,55.5864,55.6723,141726.6907
2015-06-12 09:50:00,77.7,77.79,77.47,77.76,121481.5926370548,55.658,55.7225,55.4932,55.701,121481.5926
2015-06-12 10:00:00,77.75,78.01,77.6,77.65,101005.40216086434,55.6938,55.8801,55.5864,55.6222,101005.4022
2015-06-12 10:10:00,77.64,77.64,77.46,77.46,154098.6394557823,55.615,55.615,55.4861,55.4861,154098.6395
2015-06-12 10:20:00,77.47,77.63,77.4,77.56,102409.96398559422,55.4932,55.6079,55.4431,55.5577,102409.964
2015-06-12 10:30:00,77.54,77.64,77.45,77.54,53690.47619047618,55.5434,55.615,55.4789,55.5434,53690.4762
2015-06-12 10:40:00,77.55,77.56,77.45,77.46,46318.52741096438,55.5506,55.5577,55.4789,55.4861,46318.5274
2015-06-12 10:50:00,77.47,77.53,77.4,77.42,54153.66146458583,55.4932,55.5362,55.4431,55.4574,54153.6615
2015-06-12 11:00:00,77.43,77.64,77.35,77.59,73489.39575830332,55.4646,55.615,55.4073,55.5792,73489.3958
2015-06-12 11:10:00,77.6,77.7,77.55,77.64,45631.2525010004,55.5864,55.658,55.5506,55.615,45631.2525
2015-06-12 11:20:00,77.63,77.71,77.57,77.63,36845.73829531812,55.6079,55.6652,55.5649,55.6079,36845.7383
2015-06-12 11:30:00,77.62,77.69,77.55,77.58,82223.88955582232,55.6007,55.6508,55.5506,55.572,82223.8896
2015-06-12 11:40:00,77.6,77.6,77.48,77.5,36512.6050420168,55.5864,55.5864,55.5004,55.5147,36512.605
2015-06-12 11:50:00,77.51,77.6,77.47,77.49,38029.211684673865,55.5219,55.5864,55.4932,55.5076,38029.2117
2015-06-12 12:00:00,77.48,77.62,77.48,77.59,36546.61864745898,55.5004,55.6007,55.5004,55.5792,36546.6186
2015-06-12 12:10:00,77.58,77.62,77.52,77.62,26988.79551820728,55.572,55.6007,55.5291,55.6007,26988.7955
2015-06-12 12:20:00,77.61,77.67,77.57,77.59,27286.91476590636,55.5935,55.6365,55.5649,55.5792,27286.9148
2015-06-12 12:30:00,77.6,77.7,77.56,77.67,46432.57302921168,55.5864,55.658,55.5577,55.6365,46432.573
2015-06-12 12:40:00,77.67,77.68,77.5,77.6,46139.45578231292,55.6365,55.6437,55.5147,55.5864,46139.4558
2015-06-12 12:50:00,77.61,77.67,77.53,77.55,24147.659063625448,55.5935,55.6365,55.5362,55.5506,24147.6591
2015-06-12 13:00:00,77.56,77.6,77.52,77.59,31112.444977991192,55.5577,55.5864,55.5291,55.5792,31112.445
2015-06-12 13:10:00,77.59,77.64,77.47,77.5,32254.90196078431,55.5792,55.615,55.4932,55.5147,32254.902
2015-06-12 13:20:00,77.5,77.51,77.37,77.46,50922.36894757902,55.5147,55.5219,55.4216,55.4861,50922.3689
2015-06-12 13:30:00,77.47,77.57,77.42,77.45,34495.798319327725,55.4932,55.5649,55.4574,55.4789,34495.7983
2015-06-12 13:40:00,77.45,77.47,77.36,77.37,35727.290916366546,55.4789,55.4932,55.4145,55.4216,35727.2909
2015-06-12 13:50:00,77.37,77.44,77.35,77.43,39363.74549819928,55.4216,55.4718,55.4073,55.4646,39363.7455
2015-06-12 14:00:00,77.43,77.45,77.34,77.38,39861.94477791116,55.4646,55.4789,55.4001,55.4288,39861.9448
2015-06-12 14:10:00,77.37,77.38,77.32,77.36,42170.86834733893,55.4216,55.4288,55.3858,55.4145,42170.8683
2015-06-12 14:20:00,77.35,77.38,77.33,77.36,40256.10244097639,55.4073,55.4288,55.393,55.4145,40256.1024
2015-06-12 14:30:00,77.37,77.43,77.32,77.41,69886.95478191276,55.4216,55.4646,55.3858,55.4503,69886.9548
2015-06-12 14:40:00,77.41,77.47,77.41,77.46,42579.031612645056,55.4503,55.4932,55.4503,55.4861,42579.0316
2015-06-12 14:50:00,77.47,77.5,77.38,77.41,56262.50500200079,55.4932,55.5147,55.4288,55.4503,56262.505
2015-06-12 15:00:00,77.41,77.49,77.4,77.46,70401.16046418567,55.4503,55.5076,55.4431,55.4861,70401.1605
2015-06-12 15:10:00,77.46,77.56,77.45,77.56,75680.27210884354,55.4861,55.5577,55.4789,55.5577,75680.2721
2015-06-12 15:20:00,77.56,77.66,77.54,77.66,76693.67747098839,55.5577,55.6293,55.5434,55.6293,76693.6775
2015-06-12 15:30:00,77.65,77.74,77.65,77.73,110212.08483393356,55.6222,55.6867,55.6222,55.6795,110212.0848
2015-06-12 15:40:00,77.72,77.8,77.64,77.8,138812.525010004,55.6723,55.7296,55.615,55.7296,138812.525
2015-06-12 15:50:00,77.8,77.87,77.74,77.75,307124.84993997595,55.7296,55.7798,55.6867,55.6938,307124.8499
2015-06-15 09:30:00,77.21,77.66,77.17,77.28,204645.8583433373,55.307,55.6293,55.2783,55.3571,204645.8583
2015-06-15 09:40:00,77.26,77.8,77.2,77.61,194928.97158863544,55.3428,55.7296,55.2998,55.5935,194928.9716
2015-06-15 09:50:00,77.6,77.6,77.31,77.4,49657.863145258096,55.5864,55.5864,55.3786,55.4431,49657.8631
2015-06-15 10:00:00,77.39,77.65,77.3,77.45,103274.30972388954,55.4359,55.6222,55.3715,55.4789,103274.3097
2015-06-15 10:10:00,77.44,77.65,77.42,77.51,45123.04921968787,55.4718,55.6222,55.4574,55.5219,45123.0492
2015-06-15 10:20:00,77.52,77.54,77.33,77.45,65924.36974789915,55.5291,55.5434,55.393,55.4789,65924.3697
2015-06-15 10:30:00,77.46,77.6,77.44,77.53,82213.88555422168,55.4861,55.5864,55.4718,55.5362,82213.8856
2015-06-15 10:40:00,77.53,77.57,77.37,77.48,87958.18327330932,55.5362,55.5649,55.4216,55.5004,87958.1833
2015-06-15 10:50:00,77.48,77.67,77.46,77.66,45915.366146458575,55.5004,55.6365,55.4861,55.6293,45915.3661
2015-06-15 11:00:00,77.67,77.95,77.67,77.92,54229.69187675069,55.6365,55.8371,55.6365,55.8156,54229.6919
2015-06-15 11:10:00,77.93,78.07,77.92,77.93,46255.50220088035,55.8228,55.923,55.8156,55.8228,46255.5022
2015-06-15 11:20:00,77.93,77.93,77.71,77.72,29870.948379351736,55.8228,55.8228,55.6652,55.6723,29870.9484
2015-06-15 11:30:00,77.71,77.8,77.66,77.72,35576.230492196875,55.6652,55.7296,55.6293,55.6723,35576.2305
2015-06-15 11:40:00,77.72,77.82,77.72,77.8,22614.04561824729,55.6723,55.744,55.6723,55.7296,22614.0456
2015-06-15 11:50:00,77.78,77.85,77.63,77.66,33291.31652661064,55.7153,55.7654,55.6079,55.6293,33291.3165
2015-06-15 12:00:00,77.66,77.73,77.57,77.71,29847.939175670264,55.6293,55.6795,55.5649,55.6652,29847.9392
2015-06-15 12:10:00,77.71,77.82,77.65,77.74,22247.899159663863,55.6652,55.744,55.6222,55.6867,22247.8992
2015-06-15 12:20:00,77.74,77.76,77.54,77.65,33336.33453381352,55.6867,55.701,55.5434,55.6222,33336.3345
2015-06-15 12:30:00,77.65,77.69,77.6,77.62,13677.470988395356,55.6222,55.6508,55.5864,55.6007,13677.471
2015-06-15 12:40:00,77.6,77.71,77.55,77.67,32616.046418567425,55.5864,55.6652,55.5506,55.6365,32616.0464
2015-06-15 12:50:00,77.67,77.72,77.6,77.63,65774.30972388954,55.6365,55.6723,55.5864,55.6079,65774.3097
2015-06-15 13:00:00,77.63,77.68,77.47,77.67,55672.26890756302,55.6079,55.6437,55.4932,55.6365,55672.2689
2015-06-15 13:10:00,77.69,77.7,77.53,77.57,37676.07042817127,55.6508,55.658,55.5362,55.5649,37676.0704
2015-06-15 13:20:00,77.57,77.59,77.4,77.46,39619.84793917566,55.5649,55.5792,55.4431,55.4861,39619.8479
2015-06-15 13:30:00,77.46,77.47,77.34,77.37,35827.33093237295,55.4861,55.4932,55.4001,55.4216,35827.3309
2015-06-15 13:40:00,77.37,77.37,77.08,77.09,119449.77991196475,55.4216,55.4216,55.2139,55.221,119449.7799
2015-06-15 13:50:00,77.1,77.42,77.1,77.26,71508.60344137654,55.2282,55.4574,55.2282,55.3428,71508.6034
2015-06-15 14:00:00,77.27,77.37,77.24,77.24,24652.86114445778,55.35,55.4216,55.3285,55.3285,24652.8611
2015-06-15 14:10:00,77.26,77.37,77.24,77.34,47663.06522609043,55.3428,55.4216,55.3285,55.4001,47663.0652
2015-06-15 14:20:00,77.35,77.4,77.31,77.32,40344.13765506202,55.4073,55.4431,55.3786,55.3858,40344.1377
2015-06-15 14:30:00,77.31,77.37,77.3,77.33,44998.99959983993,55.3786,55.4216,55.3715,55.393,44998.9996
2015-06-15 14:40:00,77.31,77.38,77.27,77.35,36332.53301320528,55.3786,55.4288,55.35,55.4073,36332.533
2015-06-15 14:50:00,77.34,77.34,77.21,77.26,30221.088435374146,55.4001,55.4001,55.307,55.3428,30221.0884
2015-06-15 15:00:00,77.24,77.3,77.21,77.27,46441.57663065226,55.3285,55.3715,55.307,55.35,46441.5766
2015-06-15 15:10:00,77.26,77.3,77.21,77.24,46699.67987194878,55.3428,55.3715,55.307,55.3285,46699.6799
2015-06-15 15:20:00,77.25,77.3,77.2,77.3,63935.57422969187,55.3357,55.3715,55.2998,55.3715,63935.5742
2015-06-15 15:30:00,77.31,77.35,77.25,77.32,81323.5294117647,55.3786,55.4073,55.3357,55.3858,81323.5294
2015-06-15 15:40:00,77.33,77.56,77.32,77.52,154034.6138455382,55.393,55.5577,55.3858,55.5291,154034.6138
2015-06-15 15:50:00,77.51,77.53,77.39,77.43,210651.26050420167,55.5219,55.5362,55.4359,55.4646,210651.2605
2015-06-16 09:30:00,77.14,77.69,77.14,77.52,88686.47458983593,55.2569,55.6508,55.2569,55.5291,88686.4746
2015-06-16 09:40:00,77.54,77.83,77.37,77.49,117741.09643857542,55.5434,55.7511,55.4216,55.5076,117741.0964
2015-06-16 09:50:00,77.47,77.9,77.47,77.82,126907.76310524208,55.4932,55.8013,55.4932,55.744,126907.7631
2015-06-16 10:00:00,77.8,77.81,77.5,77.5,60589.2356942777,55.7296,55.7368,55.5147,55.5147,60589.2357
2015-06-16 10:10:00,77.51,77.8,77.39,77.61,68501.40056022408,55.5219,55.7296,55.4359,55.5935,68501.4006
2015-06-16 10:20:00,77.6,77.76,77.6,77.67,47629.05162064826,55.5864,55.701,55.5864,55.6365,47629.0516
2015-06-16 10:30:00,77.65,77.71,77.56,77.71,50732.29291716686,55.6222,55.6652,55.5577,55.6652,50732.2929
2015-06-16 10:40:00,77.71,77.82,77.7,77.77,26131.45258103241,55.6652,55.744,55.658,55.7081,26131.4526
2015-06-16 10:50:00,77.77,77.84,77.71,77.84,37928.1712685074,55.7081,55.7583,55.6652,55.7583,37928.1713
2015-06-16 11:00:00,77.82,77.84,77.73,77.78,33042.2168867547,55.744,55.7583,55.6795,55.7153,33042.2169
2015-06-16 11:10:00,77.79,77.89,77.79,77.84,41125.450180072025,55.7225,55.7941,55.7225,55.7583,41125.4502
2015-06-16 11:20:00,77.85,77.85,77.68,77.77,44631.85274109643,55.7654,55.7654,55.6437,55.7081,44631.8527
2015-06-16 11:30:00,77.76,77.85,77.7,77.81,37851.14045618247,55.701,55.7654,55.658,55.7368,37851.1405
2015-06-16 11:40:00,77.8,77.92,77.8,77.86,38948.57943177271,55.7296,55.8156,55.7296,55.7726,38948.5794
2015-06-16 11:50:00,77.88,77.89,77.82,77.89,27001.80072028812,55.7869,55.7941,55.744,55.7941,27001.8007
2015-06-16 12:00:00,77.9,77.9,77.77,77.83,25082.032813125246,55.8013,55.8013,55.7081,55.7511,25082.0328
2015-06-16 12:10:00,77.8,77.9,77.8,77.87,20756.3025210084,55.7296,55.8013,55.7296,55.7798,20756.3025
2015-06-16 12:20:00,77.87,77.94,77.83,77.92,32498.99959983993,55.7798,55.8299,55.7511,55.8156,32498.9996
2015-06-16 12:30:00,77.92,77.98,77.86,77.98,69095.63825530211,55.8156,55.8586,55.7726,55.8586,69095.6383
2015-06-16 12:40:00,77.97,77.98,77.89,77.93,32215.886354541813,55.8514,55.8586,55.7941,55.8228,32215.8864
2015-06-16 12:50:00,77.95,78.0,77.94,78.0,14636.854741896756,55.8371,55.8729,55.8299,55.8729,14636.8547
2015-06-16 13:00:00,78.0,78.12,77.97,77.99,35810.32412965185,55.8729,55.9589,55.8514,55.8657,35810.3241
2015-06-16 13:10:00,77.98,78.16,77.96,78.04,42546.01840736294,55.8586,55.9875,55.8442,55.9015,42546.0184
2015-06-16 13:20:00,78.02,78.11,78.01,78.1,15090.03601440576,55.8872,55.9517,55.8801,55.9445,15090.036
2015-06-16 13:30:00,78.1,78.14,78.05,78.09,24017.60704281712,55.9445,55.9732,55.9087,55.9374,24017.607
2015-06-16 13:40:00,78.09,78.15,78.03,78.11,32485.9943977591,55.9374,55.9803,55.8944,55.9517,32485.9944
2015-06-16 13:50:00,78.11,78.19,78.09,78.17,30946.378551420567,55.9517,56.009,55.9374,55.9947,30946.3786
2015-06-16 14:00:00,78.18,78.2,78.06,78.18,45536.21448579431,56.0018,56.0162,55.9159,56.0018,45536.2145
2015-06-16 14:10:00,78.19,78.24,78.14,78.22,37023.80952380952,56.009,56.0448,55.9732,56.0305,37023.8095
2015-06-16 14:20:00,78.23,78.23,78.13,78.19,51067.42697078831,56.0376,56.0376,55.966,56.009,51067.427
2015-06-16 14:30:00,78.18,78.23,78.11,78.13,54303.72148859543,56.0018,56.0376,55.9517,55.966,54303.7215
2015-06-16 14:40:00,78.13,78.27,78.12,78.27,49871.9487795118,55.966,56.0663,55.9589,56.0663,49871.9488
2015-06-16 14:50:00,78.27,78.32,78.26,78.31,39114.64585834333,56.0663,56.1021,56.0591,56.095,39114.6459
2015-06-16 15:00:00,78.31,78.31,78.13,78.19,55443.17727090836,56.095,56.095,55.966,56.009,55443.1773
2015-06-16 15:10:00,78.19,78.21,78.17,78.19,60149.059623849535,56.009,56.0233,55.9947,56.009,60149.0596
2015-06-16 15:20:00,78.19,78.19,78.14,78.18,45108.04321728691,56.009,56.009,55.9732,56.0018,45108.0432
2015-06-16 15:30:00,78.18,78.36,78.18,78.36,96612.6450580232,56.0018,56.1308,56.0018,56.1308,96612.6451
2015-06-16 15:40:00,78.35,78.46,78.26,78.45,281547.619047619,56.1236,56.2024,56.0591,56.1952,281547.619
2015-06-16 15:50:00,78.44,78.73,78.41,78.49,838342.3369347738,56.1881,56.3958,56.1666,56.2239,838342.3369
2015-06-17 09:30:00,79.19,79.48,79.03,79.4,160042.01680672268,56.7253,56.933,56.6107,56.8757,160042.0168
2015-06-17 09:40:00,79.41,79.43,79.14,79.3,92458.98359343736,56.8829,56.8972,56.6895,56.8041,92458.9836
2015-06-17 09:50:00,79.27,79.29,78.88,79.05,73850.54021608643,56.7826,56.7969,56.5033,56.625,73850.5402
2015-06-17 10:00:00,79.07,79.09,78.82,78.98,61978.79151660664,56.6394,56.6537,56.4603,56.5749,61978.7915
2015-06-17 10:10:00,78.96,79.07,78.84,78.85,60405.16206482593,56.5606,56.6394,56.4746,56.4818,60405.1621
2015-06-17 10:20:00,78.83,78.92,78.71,78.76,34727.89115646258,56.4674,56.5319,56.3815,56.4173,34727.8912
2015-06-17 10:30:00,78.71,78.71,78.41,78.41,106788.71548619447,56.3815,56.3815,56.1666,56.1666,106788.7155
2015-06-17 10:40:00,78.4,78.56,78.34,78.41,36181.47258903561,56.1594,56.274,56.1164,56.1666,36181.4726
2015-06-17 10:50:00,78.41,78.41,78.25,78.36,77877.15086034413,56.1666,56.1666,56.052,56.1308,77877.1509
2015-06-17 11:00:00,78.35,78.46,78.34,78.45,69866.94677871147,56.1236,56.2024,56.1164,56.1952,69866.9468
2015-06-17 11:10:00,78.43,78.58,78.4,78.56,67861.1444577831,56.1809,56.2884,56.1594,56.274,67861.1445
2015-06-17 11:20:00,78.56,78.65,78.46,78.5,67594.037615046,56.274,56.3385,56.2024,56.2311,67594.0376
2015-06-17 11:30:00,78.49,78.49,78.27,78.32,78068.22729091636,56.2239,56.2239,56.0663,56.1021,78068.2273
2015-06-17 11:40:00,78.32,78.34,78.14,78.23,52563.02521008403,56.1021,56.1164,55.9732,56.0376,52563.0252
2015-06-17 11:50:00,78.24,78.33,78.18,78.24,30988.39535814325,56.0448,56.1093,56.0018,56.0448,30988.3954
2015-06-17 12:00:00,78.24,78.27,78.13,78.18,39007.60304121648,56.0448,56.0663,55.966,56.0018,39007.603
2015-06-17 12:10:00,78.17,78.17,78.09,78.16,34971.988795518206,55.9947,55.9947,55.9374,55.9875,34971.9888
2015-06-17 12:20:00,78.17,78.28,78.14,78.24,193925.5702280912,55.9947,56.0735,55.9732,56.0448,193925.5702
2015-06-17 12:30:00,78.23,78.24,78.12,78.14,28650.460184073625,56.0376,56.0448,55.9589,55.9732,28650.4602
2015-06-17 12:40:00,78.13,78.22,78.02,78.03,40771.30852340936,55.966,56.0305,55.8872,55.8944,40771.3085
2015-06-17 12:50:00,78.03,78.05,77.83,77.89,50939.37575030012,55.8944,55.9087,55.7511,55.7941,50939.3758
2015-06-17 13:00:00,77.9,77.97,77.89,77.95,47982.19287715085,55.8013,55.8514,55.7941,55.8371,47982.1929
2015-06-17 13:10:00,77.96,78.04,77.93,77.98,30920.3681472589,55.8442,55.9015,55.8228,55.8586,30920.3681
2015-06-17 13:20:00,77.98,78.15,77.97,78.12,62503.00120048018,55.8586,55.9803,55.8514,55.9589,62503.0012
2015-06-17 13:30:00,78.14,78.3,78.12,78.13,48148.25930372148,55.9732,56.0878,55.9589,55.966,48148.2593
2015-06-17 13:40:00,78.14,78.28,78.11,78.23,39202.68107242897,55.9732,56.0735,55.9517,56.0376,39202.6811
2015-06-17 13:50:00,78.23,78.39,78.22,78.28,55158.06322529011,56.0376,56.1523,56.0305,56.0735,55158.0632
2015-06-17 14:00:00,78.25,78.63,78.06,78.58,175586.2344937975,56.052,56.3242,55.9159,56.2884,175586.2345
2015-06-17 14:10:00,78.56,78.72,78.44,78.52,114889.95598239294,56.274,56.3886,56.1881,56.2454,114889.956
2015-06-17 14:20:00,78.52,78.54,78.36,78.45,39168.66746698679,56.2454,56.2597,56.1308,56.1952,39168.6675
2015-06-17 14:30:00,78.43,78.65,78.42,78.62,66874.74989995998,56.1809,56.3385,56.1737,56.317,66874.7499
2015-06-17 14:40:00,78.6,78.83,78.6,78.73,130919.36774709882,56.3027,56.4674,56.3027,56.3958,130919.3677
2015-06-17 14:50:00,78.76,78.81,78.69,78.74,103160.26410564224,56.4173,56.4531,56.3672,56.403,103160.2641
2015-06-17 15:00:00,78.74,78.75,78.65,78.69,92751.10044017606,56.403,56.4101,56.3385,56.3672,92751.1004
2015-06-17 15:10:00,78.68,78.82,78.67,78.77,127355.94237695076,56.36,56.4603,56.3528,56.4245,127355.9424
2015-06-17 15:20:00,78.77,78.84,78.7,78.76,148353.3413365346,56.4245,56.4746,56.3743,56.4173,148353.3413
2015-06-17 15:30:00,78.76,78.85,78.71,78.84,255881.3525410164,56.4173,56.4818,56.3815,56.4746,255881.3525
2015-06-17 15:40:00,78.84,78.93,78.8,78.84,311358.5434173669,56.4746,56.5391,56.4459,56.4746,311358.5434
2015-06-17 15:50:00,78.84,78.9,78.73,78.76,295520.2080832333,56.4746,56.5176,56.3958,56.4173,295520.2081
2015-06-18 09:30:00,79.02,79.33,78.92,78.95,110732.29291716684,56.6035,56.8256,56.5319,56.5534,110732.2929
2015-06-18 09:40:00,78.97,79.0,78.8,78.95,107594.037615046,56.5677,56.5892,56.4459,56.5534,107594.0376
2015-06-18 09:50:00,78.95,79.05,78.76,78.81,108732.49299719886,56.5534,56.625,56.4173,56.4531,108732.493
2015-06-18 10:00:00,78.8,79.08,78.8,79.02,89059.6238495398,56.4459,56.6465,56.4459,56.6035,89059.6238
2015-06-18 10:10:00,79.02,79.03,78.67,78.7,108717.4869947979,56.6035,56.6107,56.3528,56.3743,108717.487
2015-06-18 10:20:00,78.7,78.77,78.56,78.61,131905.76230492195,56.3743,56.4245,56.274,56.3098,131905.7623
2015-06-18 10:30:00,78.62,78.66,78.47,78.55,55804.32172869147,56.317,56.3457,56.2096,56.2669,55804.3217
2015-06-18 10:40:00,78.56,78.71,78.48,78.66,81483.59343737495,56.274,56.3815,56.2167,56.3457,81483.5934
2015-06-18 10:50:00,78.67,78.89,78.64,78.87,46592.63705482192,56.3528,56.5104,56.3313,56.4961,46592.6371
2015-06-18 11:00:00,78.9,79.14,78.87,79.14,72042.81712685073,56.5176,56.6895,56.4961,56.6895,72042.8171
2015-06-18 11:10:00,79.14,79.16,79.05,79.14,87087.83513405362,56.6895,56.7038,56.625,56.6895,87087.8351
2015-06-18 11:20:00,79.14,79.27,79.12,79.24,81239.49579831932,56.6895,56.7826,56.6752,56.7611,81239.4958
2015-06-18 11:30:00,79.24,79.26,79.12,79.15,93231.2925170068,56.7611,56.7755,56.6752,56.6967,93231.2925
2015-06-18 11:40:00,79.13,79.23,79.04,79.05,196910.76430572223,56.6823,56.754,56.6179,56.625,196910.7643
2015-06-18 11:50:00,79.05,79.06,78.96,79.01,102399.95998399358,56.625,56.6322,56.5606,56.5964,102399.96
2015-06-18 12:00:00,79.0,79.02,78.87,78.91,187643.05722288915,56.5892,56.6035,56.4961,56.5247,187643.0572
2015-06-18 12:10:00,78.9,78.94,78.84,78.92,106939.77591036411,56.5176,56.5462,56.4746,56.5319,106939.7759
2015-06-18 12:20:00,78.9,79.14,78.89,78.98,53693.47739095637,56.5176,56.6895,56.5104,56.5749,53693.4774
2015-06-18 12:30:00,78.98,79.19,78.95,79.13,59550.820328131245,56.5749,56.7253,56.5534,56.6823,59550.8203
2015-06-18 12:40:00,79.11,79.11,78.96,78.99,47746.09843937575,56.668,56.668,56.5606,56.5821,47746.0984
2015-06-18 12:50:00,78.97,79.03,78.96,79.0,49623.84953981592,56.5677,56.6107,56.5606,56.5892,49623.8495
2015-06-18 13:00:00,79.0,79.04,78.96,78.96,65935.37414965985,56.5892,56.6179,56.5606,56.5606,65935.3741
2015-06-18 13:10:00,78.96,79.04,78.91,78.94,53175.27010804321,56.5606,56.6179,56.5247,56.5462,53175.2701
2015-06-18 13:20:00,78.93,78.94,78.82,78.89,43829.53181272509,56.5391,56.5462,56.4603,56.5104,43829.5318
2015-06-18 13:30:00,78.88,78.95,78.86,78.94,64206.68267306922,56.5033,56.5534,56.4889,56.5462,64206.6827
2015-06-18 13:40:00,78.94,78.99,78.93,78.96,68296.31852741096,56.5462,56.5821,56.5391,56.5606,68296.3185
2015-06-18 13:50:00,78.95,79.0,78.95,78.98,43780.51220488195,56.5534,56.5892,56.5534,56.5749,43780.5122
2015-06-18 14:00:00,78.97,79.04,78.95,78.99,58133.253301320525,56.5677,56.6179,56.5534,56.5821,58133.2533
2015-06-18 14:10:00,79.0,79.03,78.96,79.0,43899.559823929565,56.5892,56.6107,56.5606,56.5892,43899.5598
2015-06-18 14:20:00,79.01,79.15,79.01,79.09,48962.5850340136,56.5964,56.6967,56.5964,56.6537,48962.585
2015-06-18 14:30:00,79.09,79.15,79.03,79.1,47213.88555422168,56.6537,56.6967,56.6107,56.6608,47213.8856
2015-06-18 14:40:00,79.11,79.12,79.0,79.09,67091.83673469388,56.668,56.6752,56.5892,56.6537,67091.8367
2015-06-18 14:50:00,79.08,79.1,78.97,79.02,79120.6482593037,56.6465,56.6608,56.5677,56.6035,79120.6483
2015-06-18 15:00:00,79.02,79.06,78.99,79.05,91891.75670268106,56.6035,56.6322,56.5821,56.625,91891.7567
2015-06-18 15:10:00,79.05,79.05,78.77,78.8,114837.9351740696,56.625,56.625,56.4245,56.4459,114837.9352
2015-06-18 15:20:00,78.8,78.95,78.72,78.95,92100.84033613444,56.4459,56.5534,56.3886,56.5534,92100.8403
2015-06-18 15:30:00,78.96,79.1,78.96,79.06,169020.6082432973,56.5606,56.6608,56.5606,56.6322,169020.6082
2015-06-18 15:40:00,79.07,79.14,79.03,79.04,237671.0684273709,56.6394,56.6895,56.6107,56.6179,237671.0684
2015-06-18 15:50:00,79.05,79.1,78.98,79.06,442022.80912364944,56.625,56.6608,56.5749,56.6322,442022.8091
2015-06-19 09:30:00,78.69,79.15,78.68,78.86,779503.8015206081,56.3672,56.6967,56.36,56.4889,779503.8015
2015-06-19 09:40:00,78.83,79.23,78.81,79.17,56573.629451780704,56.4674,56.754,56.4531,56.711,56573.6295
2015-06-19 09:50:00,79.17,79.45,79.16,79.37,103641.45658263304,56.711,56.9116,56.7038,56.8543,103641.4566
2015-06-19 10:00:00,79.38,79.45,79.13,79.14,78987.59503801519,56.8614,56.9116,56.6823,56.6895,78987.595
2015-06-19 10:10:00,79.17,79.22,78.99,79.01,35708.28331332533,56.711,56.7468,56.5821,56.5964,35708.2833
2015-06-19 10:20:00,79.01,79.02,78.93,78.95,50670.26810724289,56.5964,56.6035,56.5391,56.5534,50670.2681
2015-06-19 10:30:00,78.94,79.0,78.87,78.91,45073.02921168467,56.5462,56.5892,56.4961,56.5247,45073.0292
2015-06-19 10:40:00,78.88,78.9,78.71,78.71,56546.61864745898,56.5033,56.5176,56.3815,56.3815,56546.6186
2015-06-19 10:50:00,78.71,78.96,78.71,78.87,95902.36094437774,56.3815,56.5606,56.3815,56.4961,95902.3609
2015-06-19 11:00:00,78.87,78.92,78.85,78.86,27297.919167667063,56.4961,56.5319,56.4818,56.4889,27297.9192
2015-06-19 11:10:00,78.86,78.9,78.85,78.86,53317.3269307723,56.4889,56.5176,56.4818,56.4889,53317.3269
2015-06-19 11:20:00,78.86,78.92,78.77,78.81,50403.1612645058,56.4889,56.5319,56.4245,56.4531,50403.1613
2015-06-19 11:30:00,78.81,78.82,78.69,78.7,61179.47178871548,56.4531,56.4603,56.3672,56.3743,61179.4718
2015-06-19 11:40:00,78.7,78.73,78.58,78.64,38480.39215686274,56.3743,56.3958,56.2884,56.3313,38480.3922
2015-06-19 11:50:00,78.64,78.65,78.58,78.63,31474.58983593437,56.3313,56.3385,56.2884,56.3242,31474.5898
2015-06-19 12:00:00,78.62,78.68,78.5,78.5,38482.39295718287,56.317,56.36,56.2311,56.2311,38482.393
2015-06-19 12:10:00,78.51,78.6,78.5,78.51,20364.145658263304,56.2382,56.3027,56.2311,56.2382,20364.1457
2015-06-19 12:20:00,78.53,78.57,78.42,78.42,49747.89915966386,56.2525,56.2812,56.1737,56.1737,49747.8992
2015-06-19 12:30:00,78.43,78.58,78.43,78.51,53624.44977991196,56.1809,56.2884,56.1809,56.2382,53624.4498
2015-06-19 12:40:00,78.5,78.55,78.48,78.5,75431.17246898758,56.2311,56.2669,56.2167,56.2311,75431.1725
2015-06-19 12:50:00,78.5,78.53,78.47,78.51,37561.0244097639,56.2311,56.2525,56.2096,56.2382,37561.0244
2015-06-19 13:00:00,78.55,78.56,78.29,78.3,66828.73149259703,56.2669,56.274,56.0806,56.0878,66828.7315
2015-06-19 13:10:00,78.3,78.39,78.23,78.33,59964.98599439775,56.0878,56.1523,56.0376,56.1093,59964.986
2015-06-19 13:20:00,78.33,78.35,78.27,78.33,40009.00360144057,56.1093,56.1236,56.0663,56.1093,40009.0036
2015-06-19 13:30:00,78.33,78.38,78.29,78.34,80275.1100440176,56.1093,56.1451,56.0806,56.1164,80275.11
2015-06-19 13:40:00,78.34,78.42,78.32,78.39,44118.64745898359,56.1164,56.1737,56.1021,56.1523,44118.6475
2015-06-19 13:50:00,78.4,78.47,78.38,78.4,54000.60024009604,56.1594,56.2096,56.1451,56.1594,54000.6002
2015-06-19 14:00:00,78.39,78.43,78.21,78.25,92010.80432172868,56.1523,56.1809,56.0233,56.052,92010.8043
2015-06-19 14:10:00,78.26,78.29,78.17,78.28,82292.91716686674,56.0591,56.0806,55.9947,56.0735,82292.9172
2015-06-19 14:20:00,78.29,78.32,78.09,78.14,118711.48459383752,56.0806,56.1021,55.9374,55.9732,118711.4846
2015-06-19 14:30:00,78.13,78.14,77.97,77.99,59329.731892757096,55.966,55.9732,55.8514,55.8657,59329.7319
2015-06-19 14:40:00,77.99,78.1,77.98,78.0,68517.40696278511,55.8657,55.9445,55.8586,55.8729,68517.407
2015-06-19 14:50:00,78.0,78.09,77.93,77.98,125055.02200880351,55.8729,55.9374,55.8228,55.8586,125055.022
2015-06-19 15:00:00,77.99,78.05,77.97,77.99,98341.33653461385,55.8657,55.9087,55.8514,55.8657,98341.3365
2015-06-19 15:10:00,77.99,78.03,77.93,77.98,97780.11204481791,55.8657,55.8944,55.8228,55.8586,97780.112
2015-06-19 15:20:00,77.99,78.01,77.91,77.91,116021.40856342536,55.8657,55.8801,55.8084,55.8084,116021.4086
2015-06-19 15:30:00,77.93,78.09,77.91,78.06,195143.05722288915,55.8228,55.9374,55.8084,55.9159,195143.0572
2015-06-19 15:40:00,78.07,78.18,78.02,78.17,365932.3729491796,55.923,56.0018,55.8872,55.9947,365932.3729
2015-06-19 15:50:00,78.16,78.17,77.91,77.92,593142.2569027611,55.9875,55.9947,55.8084,55.8156,593142.2569
2015-06-22 09:30:00,78.08,78.49,77.83,78.01,147007.8031212485,55.9302,56.2239,55.7511,55.8801,147007.8031
2015-06-22 09:40:00,78.03,78.08,77.81,77.96,55126.05042016806,55.8944,55.9302,55.7368,55.8442,55126.0504
2015-06-22 09:50:00,77.95,78.27,77.94,78.23,53204.28171268507,55.8371,56.0663,55.8299,56.0376,53204.2817
2015-06-22 10:00:00,78.23,78.24,77.98,78.04,33579.43177270908,56.0376,56.0448,55.8586,55.9015,33579.4318
2015-06-22 10:10:00,78.02,78.09,77.97,78.05,58103.2412965186,55.8872,55.9374,55.8514,55.9087,58103.2413
2015-06-22 10:20:00,78.06,78.28,78.05,78.19,62378.951580632245,55.9159,56.0735,55.9087,56.009,62378.9516
2015-06-22 10:30:00,78.19,78.35,78.16,78.35,54896.9587835134,56.009,56.1236,55.9875,56.1236,54896.9588
2015-06-22 10:40:00,78.34,78.49,78.33,78.44,65660.26410564224,56.1164,56.2239,56.1093,56.1881,65660.2641
2015-06-22 10:50:00,78.44,78.54,78.39,78.5,48746.49859943977,56.1881,56.2597,56.1523,56.2311,48746.4986
2015-06-22 11:00:00,78.49,78.52,78.41,78.44,47400.96038415366,56.2239,56.2454,56.1666,56.1881,47400.9604
2015-06-22 11:10:00,78.42,78.59,78.41,78.57,77539.0156062425,56.1737,56.2955,56.1666,56.2812,77539.0156
2015-06-22 11:20:00,78.57,78.6,78.45,78.57,45687.274909963984,56.2812,56.3027,56.1952,56.2812,45687.2749
2015-06-22 11:30:00,78.56,78.59,78.52,78.53,62102.841136454575,56.274,56.2955,56.2454,56.2525,62102.8411
2015-06-22 11:40:00,78.52,78.57,78.45,78.49,35251.100440176066,56.2454,56.2812,56.1952,56.2239,35251.1004
2015-06-22 11:50:00,78.47,78.51,78.36,78.37,36845.73829531812,56.2096,56.2382,56.1308,56.1379,36845.7383
2015-06-22 12:00:00,78.38,78.46,78.36,78.36,40656.262505002,56.1451,56.2024,56.1308,56.1308,40656.2625
2015-06-22 12:10:00,78.36,78.46,78.32,78.37,36611.64465786314,56.1308,56.2024,56.1021,56.1379,36611.6447
2015-06-22 12:20:00,78.35,78.36,78.15,78.22,40199.079631852735,56.1236,56.1308,55.9803,56.0305,40199.0796
2015-06-22 12:30:00,78.21,78.23,78.16,78.19,32443.97759103641,56.0233,56.0376,55.9875,56.009,32443.9776
2015-06-22 12:40:00,78.19,78.45,78.17,78.44,66893.7575030012,56.009,56.1952,55.9947,56.1881,66893.7575
2015-06-22 12:50:00,78.43,78.54,78.4,78.44,54189.67587034813,56.1809,56.2597,56.1594,56.1881,54189.6759
2015-06-22 13:00:00,78.42,78.53,78.4,78.49,20324.12965186074,56.1737,56.2525,56.1594,56.2239,20324.1297
2015-06-22 13:10:00,78.49,78.56,78.43,78.54,49456.78271308523,56.2239,56.274,56.1809,56.2597,49456.7827
2015-06-22 13:20:00,78.54,78.61,78.53,78.59,68736.49459783913,56.2597,56.3098,56.2525,56.2955,68736.4946
2015-06-22 13:30:00,78.59,78.7,78.53,78.53,107939.1756702681,56.2955,56.3743,56.2525,56.2525,107939.1757
2015-06-22 13:40:00,78.53,78.67,78.52,78.62,75662.26490596238,56.2525,56.3528,56.2454,56.317,75662.2649
2015-06-22 13:50:00,78.62,78.71,78.61,78.7,48254.30172068827,56.317,56.3815,56.3098,56.3743,48254.3017
2015-06-22 14:00:00,78.7,78.84,78.66,78.81,58740.49619847938,56.3743,56.4746,56.3457,56.4531,58740.4962
2015-06-22 14:10:00,78.81,78.84,78.71,78.81,35642.2569027611,56.4531,56.4746,56.3815,56.4531,35642.2569
2015-06-22 14:20:00,78.81,78.84,78.74,78.8,32255.902360944376,56.4531,56.4746,56.403,56.4459,32255.9024
2015-06-22 14:30:00,78.79,78.82,78.72,78.78,132499.99999999997,56.4388,56.4603,56.3886,56.4316,132500.0
2015-06-22 14:40:00,78.79,78.79,78.6,78.64,26583.63345338135,56.4388,56.4388,56.3027,56.3313,26583.6335
2015-06-22 14:50:00,78.62,78.74,78.6,78.61,33450.38015206082,56.317,56.403,56.3027,56.3098,33450.3802
2015-06-22 15:00:00,78.61,78.67,78.56,78.59,61500.60024009604,56.3098,56.3528,56.274,56.2955,61500.6002
2015-06-22 15:10:00,78.59,78.59,78.5,78.57,53032.212885154055,56.2955,56.2955,56.2311,56.2812,53032.2129
2015-06-22 15:20:00,78.57,78.64,78.54,78.58,56137.45498199279,56.2812,56.3313,56.2597,56.2884,56137.455
2015-06-22 15:30:00,78.59,78.8,78.59,78.79,186219.48779511804,56.2955,56.4459,56.2955,56.4388,186219.4878
2015-06-22 15:40:00,78.8,78.97,78.79,78.94,372220.8883553421,56.4459,56.5677,56.4388,56.5462,372220.8884
2015-06-22 15:50:00,78.93,78.93,78.68,78.76,460654.26170468185,56.5391,56.5391,56.36,56.4173,460654.2617
2015-06-23 09:30:00,78.97,79.39,78.77,78.81,182706.0824329732,56.5677,56.8686,56.4245,56.4531,182706.0824
2015-06-23 09:40:00,78.8,78.95,78.73,78.88,102569.0276110444,56.4459,56.5534,56.3958,56.5033,102569.0276
2015-06-23 09:50:00,78.87,78.93,78.8,78.84,67012.80512204881,56.4961,56.5391,56.4459,56.4746,67012.8051
2015-06-23 10:00:00,78.84,78.86,78.76,78.8,77242.89715886353,56.4746,56.4889,56.4173,56.4459,77242.8972
2015-06-23 10:10:00,78.8,79.08,78.8,79.01,154165.6662665066,56.4459,56.6465,56.4459,56.5964,154165.6663
2015-06-23 10:20:00,79.03,79.05,78.9,78.97,84295.71828731491,56.6107,56.625,56.5176,56.5677,84295.7183
2015-06-23 10:30:00,78.97,79.13,78.93,78.93,104550.82032813125,56.5677,56.6823,56.5391,56.5391,104550.8203
2015-06-23 10:40:00,78.93,78.98,78.8,78.82,53296.31852741096,56.5391,56.5749,56.4459,56.4603,53296.3185
2015-06-23 10:50:00,78.85,78.85,78.68,78.69,35199.079631852735,56.4818,56.4818,56.36,56.3672,35199.0796
2015-06-23 11:00:00,78.69,78.83,78.68,78.72,42932.17286914765,56.3672,56.4674,56.36,56.3886,42932.1729
2015-06-23 11:10:00,78.71,78.77,78.65,78.67,46433.57342937175,56.3815,56.4245,56.3385,56.3528,46433.5734
2015-06-23 11:20:00,78.67,78.68,78.5,78.54,37293.91756702681,56.3528,56.36,56.2311,56.2597,37293.9176
2015-06-23 11:30:00,78.55,78.62,78.5,78.55,40651.26050420167,56.2669,56.317,56.2311,56.2669,40651.2605
2015-06-23 11:40:00,78.56,78.66,78.55,78.65,39790.91636654661,56.274,56.3457,56.2669,56.3385,39790.9164
2015-06-23 11:50:00,78.65,78.79,78.63,78.79,105533.21328531412,56.3385,56.4388,56.3242,56.4388,105533.2133
2015-06-23 12:00:00,78.79,78.81,78.69,78.72,42922.16886754701,56.4388,56.4531,56.3672,56.3886,42922.1689
2015-06-23 12:10:00,78.72,78.86,78.69,78.85,31447.57903161264,56.3886,56.4889,56.3672,56.4818,31447.579
2015-06-23 12:20:00,78.85,78.98,78.79,78.91,36979.79191676671,56.4818,56.5749,56.4388,56.5247,36979.7919
2015-06-23 12:30:00,78.89,79.0,78.85,78.93,101685.67426970787,56.5104,56.5892,56.4818,56.5391,101685.6743
2015-06-23 12:40:00,78.93,79.01,78.9,78.94,94319.72789115644,56.5391,56.5964,56.5176,56.5462,94319.7279
2015-06-23 12:50:00,78.94,78.96,78.87,78.9,39953.98159263705,56.5462,56.5606,56.4961,56.5176,39953.9816
2015-06-23 13:00:00,78.89,79.0,78.85,79.0,72634.05362144858,56.5104,56.5892,56.4818,56.5892,72634.0536
2015-06-23 13:10:00,79.0,79.09,78.97,79.06,36169.467787114845,56.5892,56.6537,56.5677,56.6322,36169.4678
2015-06-23 13:20:00,79.05,79.09,79.0,79.03,29579.831932773104,56.625,56.6537,56.5892,56.6107,29579.8319
2015-06-23 13:30:00,79.02,79.05,78.97,78.99,48513.405362144855,56.6035,56.625,56.5677,56.5821,48513.4054
2015-06-23 13:40:00,79.0,79.14,78.95,79.13,72660.06402561023,56.5892,56.6895,56.5534,56.6823,72660.064
2015-06-23 13:50:00,79.11,79.34,79.11,79.33,157070.8283313325,56.668,56.8328,56.668,56.8256,157070.8283
2015-06-23 14:00:00,79.32,79.36,79.16,79.25,83985.59423769507,56.8184,56.8471,56.7038,56.7683,83985.5942
2015-06-23 14:10:00,79.25,79.37,79.22,79.3,62921.16846738695,56.7683,56.8543,56.7468,56.8041,62921.1685
2015-06-23 14:20:00,79.3,79.36,79.22,79.26,55469.187675070025,56.8041,56.8471,56.7468,56.7755,55469.1877
2015-06-23 14:30:00,79.28,79.38,79.25,79.35,57701.08043217287,56.7898,56.8614,56.7683,56.8399,57701.0804
2015-06-23 14:40:00,79.35,79.37,79.29,79.29,65335.13405362144,56.8399,56.8543,56.7969,56.7969,65335.1341
2015-06-23 14:50:00,79.31,79.32,79.26,79.31,41230.492196878746,56.8113,56.8184,56.7755,56.8113,41230.4922
2015-06-23 15:00:00,79.31,79.31,79.2,79.24,76397.55902360943,56.8113,56.8113,56.7325,56.7611,76397.559
2015-06-23 15:10:00,79.24,79.24,79.09,79.16,142735.09403761502,56.7611,56.7611,56.6537,56.7038,142735.094
2015-06-23 15:20:00,79.15,79.23,79.09,79.19,80693.27731092436,56.6967,56.754,56.6537,56.7253,80693.2773
2015-06-23 15:30:00,79.19,79.29,79.15,79.18,124650.86034413765,56.7253,56.7969,56.6967,56.7182,124650.8603
2015-06-23 15:40:00,79.18,79.27,79.1,79.26,173888.55542216884,56.7182,56.7826,56.6608,56.7755,173888.5554
2015-06-23 15:50:00,79.26,79.4,79.24,79.37,470578.231292517,56.7755,56.8757,56.7611,56.8543,470578.2313
2015-06-24 09:30:00,79.19,79.31,78.96,79.12,112215.8863545418,56.7253,56.8113,56.5606,56.6752,112215.8864
2015-06-24 09:40:00,79.15,79.31,79.04,79.16,76308.52340936374,56.6967,56.8113,56.6179,56.7038,76308.5234
2015-06-24 09:50:00,79.17,79.49,79.03,79.47,94908.96358543416,56.711,56.9402,56.6107,56.9259,94908.9636
2015-06-24 10:00:00,79.48,79.48,79.36,79.4,56007.40296118447,56.933,56.933,56.8471,56.8757,56007.403
2015-06-24 10:10:00,79.41,79.5,79.37,79.49,94165.6662665066,56.8829,56.9474,56.8543,56.9402,94165.6663
2015-06-24 10:20:00,79.48,79.64,79.46,79.63,43920.56822729091,56.933,57.0477,56.9187,57.0405,43920.5682
2015-06-24 10:30:00,79.65,79.72,79.46,79.7,106548.6194477791,57.0548,57.105,56.9187,57.0906,106548.6194
2015-06-24 10:40:00,79.69,79.71,79.44,79.47,29535.814325730287,57.0835,57.0978,56.9044,56.9259,29535.8143
2015-06-24 10:50:00,79.47,79.6,79.42,79.53,87251.90076030411,56.9259,57.019,56.8901,56.9689,87251.9008
2015-06-24 11:00:00,79.52,79.52,79.36,79.42,38316.32653061224,56.9617,56.9617,56.8471,56.8901,38316.3265
2015-06-24 11:10:00,79.41,79.41,79.23,79.28,62680.07202881152,56.8829,56.8829,56.754,56.7898,62680.072
2015-06-24 11:20:00,79.28,79.34,79.2,79.29,55428.171268507394,56.7898,56.8328,56.7325,56.7969,55428.1713
2015-06-24 11:30:00,79.28,79.3,79.01,79.02,42858.14325730292,56.7898,56.8041,56.5964,56.6035,42858.1433
2015-06-24 11:40:00,79.02,79.16,78.99,79.06,26211.484593837533,56.6035,56.7038,56.5821,56.6322,26211.4846
2015-06-24 11:50:00,79.05,79.06,78.94,79.0,85511.20448179271,56.625,56.6322,56.5462,56.5892,85511.2045
2015-06-24 12:00:00,79.01,79.03,78.92,78.98,21089.43577430972,56.5964,56.6107,56.5319,56.5749,21089.4358
2015-06-24 12:10:00,78.97,79.07,78.91,79.02,28763.50540216086,56.5677,56.6394,56.5247,56.6035,28763.5054
2015-06-24 12:20:00,79.01,79.01,78.93,78.95,26215.486194477788,56.5964,56.5964,56.5391,56.5534,26215.4862
2015-06-24 12:30:00,78.95,78.98,78.88,78.89,29060.62424969988,56.5534,56.5749,56.5033,56.5104,29060.6242
2015-06-24 12:40:00,78.89,78.96,78.85,78.91,33347.338935574226,56.5104,56.5606,56.4818,56.5247,33347.3389
2015-06-24 12:50:00,78.9,78.91,78.73,78.81,60731.2925170068,56.5176,56.5247,56.3958,56.4531,60731.2925
2015-06-24 13:00:00,78.82,78.92,78.81,78.91,25555.222088835533,56.4603,56.5319,56.4531,56.5247,25555.2221
2015-06-24 13:10:00,78.92,78.92,78.83,78.85,31015.406162464984,56.5319,56.5319,56.4674,56.4818,31015.4062
2015-06-24 13:20:00,78.86,78.89,78.75,78.79,29655.86234493797,56.4889,56.5104,56.4101,56.4388,29655.8623
2015-06-24 13:30:00,78.79,78.85,78.77,78.83,54353.74149659863,56.4388,56.4818,56.4245,56.4674,54353.7415
2015-06-24 13:40:00,78.83,78.88,78.8,78.86,66255.50220088035,56.4674,56.5033,56.4459,56.4889,66255.5022
2015-06-24 13:50:00,78.87,78.91,78.85,78.88,29468.787515006,56.4961,56.5247,56.4818,56.5033,29468.7875
2015-06-24 14:00:00,78.89,78.98,78.89,78.95,43801.52060824329,56.5104,56.5749,56.5104,56.5534,43801.5206
2015-06-24 14:10:00,78.93,78.94,78.86,78.89,62608.04321728691,56.5391,56.5462,56.4889,56.5104,62608.0432
2015-06-24 14:20:00,78.89,78.99,78.89,78.94,45471.18847539016,56.5104,56.5821,56.5104,56.5462,45471.1885
2015-06-24 14:30:00,78.94,79.02,78.92,79.0,45380.15206082432,56.5462,56.6035,56.5319,56.5892,45380.1521
2015-06-24 14:40:00,79.0,79.01,78.95,78.95,41258.50340136054,56.5892,56.5964,56.5534,56.5534,41258.5034
2015-06-24 14:50:00,78.96,79.08,78.95,79.06,58607.44297719087,56.5606,56.6465,56.5534,56.6322,58607.443
2015-06-24 15:00:00,79.07,79.11,79.05,79.07,55835.33413365346,56.6394,56.668,56.625,56.6394,55835.3341
2015-06-24 15:10:00,79.07,79.13,79.05,79.08,48976.5906362545,56.6394,56.6823,56.625,56.6465,48976.5906
2015-06-24 15:20:00,79.09,79.23,79.08,79.21,85422.168867547,56.6537,56.754,56.6465,56.7396,85422.1689
2015-06-24 15:30:00,79.22,79.31,79.21,79.3,223989.5958383353,56.7468,56.8113,56.7396,56.8041,223989.5958
2015-06-24 15:40:00,79.3,79.38,79.27,79.37,256331.5326130452,56.8041,56.8614,56.7826,56.8543,256331.5326
2015-06-24 15:50:00,79.38,79.42,79.23,79.27,354697.8791516606,56.8614,56.8901,56.754,56.7826,354697.8792
2015-06-25 09:30:00,78.97,79.15,78.88,78.97,149634.8539415766,56.5677,56.6967,56.5033,56.5677,149634.8539
2015-06-25 09:40:00,78.96,79.1,78.77,79.1,161382.55302120847,56.5606,56.6608,56.4245,56.6608,161382.553
2015-06-25 09:50:00,79.1,79.3,78.97,79.02,108984.593837535,56.6608,56.8041,56.5677,56.6035,108984.5938
2015-06-25 10:00:00,79.04,79.04,78.92,78.94,79446.77871148459,56.6179,56.6179,56.5319,56.5462,79446.7787
2015-06-25 10:10:00,78.92,78.94,78.69,78.75,74142.65706282512,56.5319,56.5462,56.3672,56.4101,74142.6571
2015-06-25 10:20:00,78.74,78.74,78.6,78.62,66400.56022408963,56.403,56.403,56.3027,56.317,66400.5602
2015-06-25 10:30:00,78.6,78.71,78.59,78.65,58765.50620248099,56.3027,56.3815,56.2955,56.3385,58765.5062
2015-06-25 10:40:00,78.65,78.72,78.6,78.67,65113.04521808723,56.3385,56.3886,56.3027,56.3528,65113.0452
2015-06-25 10:50:00,78.68,78.86,78.63,78.84,78233.29331732693,56.36,56.4889,56.3242,56.4746,78233.2933
2015-06-25 11:00:00,78.85,79.0,78.85,78.93,66886.75470188074,56.4818,56.5892,56.4818,56.5391,66886.7547
2015-06-25 11:10:00,78.92,78.93,78.81,78.83,104537.8151260504,56.5319,56.5391,56.4531,56.4674,104537.8151
2015-06-25 11:20:00,78.83,78.86,78.78,78.86,70194.07763105241,56.4674,56.4889,56.4316,56.4889,70194.0776
2015-06-25 11:30:00,78.86,78.89,78.81,78.83,56048.41936774709,56.4889,56.5104,56.4531,56.4674,56048.4194
2015-06-25 11:40:00,78.82,78.85,78.79,78.82,51358.54341736694,56.4603,56.4818,56.4388,56.4603,51358.5434
2015-06-25 11:50:00,78.82,78.92,78.81,78.87,44469.78791516606,56.4603,56.5319,56.4531,56.4961,44469.7879
2015-06-25 12:00:00,78.87,78.91,78.77,78.78,45592.2368947579,56.4961,56.5247,56.4245,56.4316,45592.2369
2015-06-25 12:10:00,78.78,78.78,78.68,78.71,66288.51540616246,56.4316,56.4316,56.36,56.3815,66288.5154
2015-06-25 12:20:00,78.71,78.71,78.55,78.56,60519.207683073226,56.3815,56.3815,56.2669,56.274,60519.2077
2015-06-25 12:30:00,78.56,78.62,78.47,78.49,89089.63585434173,56.274,56.317,56.2096,56.2239,89089.6359
2015-06-25 12:40:00,78.48,78.49,78.37,78.39,60682.27290916366,56.2167,56.2239,56.1379,56.1523,60682.2729
2015-06-25 12:50:00,78.4,78.47,78.31,78.45,99997.99919967986,56.1594,56.2096,56.095,56.1952,99997.9992
2015-06-25 13:00:00,78.45,78.53,78.44,78.53,70967.3869547819,56.1952,56.2525,56.1881,56.2525,70967.387
2015-06-25 13:10:00,78.54,78.6,78.53,78.59,42177.87114845938,56.2597,56.3027,56.2525,56.2955,42177.8711
2015-06-25 13:20:00,78.59,78.59,78.42,78.44,47217.88715486194,56.2955,56.2955,56.1737,56.1881,47217.8872
2015-06-25 13:30:00,78.44,78.48,78.43,78.48,34536.814725890355,56.1881,56.2167,56.1809,56.2167,34536.8147
2015-06-25 13:40:00,78.48,78.5,78.41,78.5,50538.21528611444,56.2167,56.2311,56.1666,56.2311,50538.2153
2015-06-25 13:50:00,78.5,78.57,78.47,78.5,49915.96638655462,56.2311,56.2812,56.2096,56.2311,49915.9664
2015-06-25 14:00:00,78.5,78.52,78.47,78.49,41862.74509803921,56.2311,56.2454,56.2096,56.2239,41862.7451
2015-06-25 14:10:00,78.48,78.56,78.46,78.56,53477.390956382544,56.2167,56.274,56.2024,56.274,53477.391
2015-06-25 14:20:00,78.56,78.58,78.46,78.47,63254.301720688265,56.274,56.2884,56.2024,56.2096,63254.3017
2015-06-25 14:30:00,78.49,78.51,78.42,78.49,52391.95678271308,56.2239,56.2382,56.1737,56.2239,52391.9568
2015-06-25 14:40:00,78.49,78.49,78.39,78.4,56183.473389355735,56.2239,56.2239,56.1523,56.1594,56183.4734
2015-06-25 14:50:00,78.4,78.45,78.38,78.45,85543.21728691476,56.1594,56.1952,56.1451,56.1952,85543.2173
2015-06-25 15:00:00,78.45,78.48,78.38,78.44,81415.56622649058,56.1952,56.2167,56.1451,56.1881,81415.5662
2015-06-25 15:10:00,78.43,78.48,78.41,78.43,88057.22288915566,56.1809,56.2167,56.1666,56.1809,88057.2229
2015-06-25 15:20:00,78.44,78.45,78.33,78.34,77120.84833933573,56.1881,56.1952,56.1093,56.1164,77120.8483
2015-06-25 15:30:00,78.33,78.61,78.32,78.6,242661.06442577028,56.1093,56.3098,56.1021,56.3027,242661.0644
2015-06-25 15:40:00,78.61,78.75,78.6,78.73,251384.5538215286,56.3098,56.4101,56.3027,56.3958,251384.5538
2015-06-25 15:50:00,78.73,78.74,78.49,78.5,450352.1408563425,56.3958,56.403,56.2239,56.2311,450352.1409
2015-06-26 09:30:00,78.27,78.35,77.83,77.87,82691.07643057223,56.0663,56.1236,55.7511,55.7798,82691.0764
2015-06-26 09:40:00,77.91,77.94,77.53,77.53,123751.50060024008,55.8084,55.8299,55.5362,55.5362,123751.5006
2015-06-26 09:50:00,77.54,77.82,77.37,77.74,288418.3673469388,55.5434,55.744,55.4216,55.6867,288418.3673
2015-06-26 10:00:00,77.74,77.98,77.72,77.78,88163.26530612244,55.6867,55.8586,55.6723,55.7153,88163.2653
2015-06-26 10:10:00,77.78,77.81,77.64,77.71,72868.14725890355,55.7153,55.7368,55.615,55.6652,72868.1473
2015-06-26 10:20:00,77.7,77.7,77.5,77.7,58623.449379751895,55.658,55.658,55.5147,55.658,58623.4494
2015-06-26 10:30:00,77.73,77.73,77.57,77.61,42127.85114045618,55.6795,55.6795,55.5649,55.5935,42127.8511
2015-06-26 10:40:00,77.6,77.69,77.56,77.68,40144.057623049215,55.5864,55.6508,55.5577,55.6437,40144.0576
2015-06-26 10:50:00,77.68,77.75,77.59,77.61,44805.92236894758,55.6437,55.6938,55.5792,55.5935,44805.9224
2015-06-26 11:00:00,77.61,77.68,77.59,77.61,44704.88195278111,55.5935,55.6437,55.5792,55.5935,44704.882
2015-06-26 11:10:00,77.62,77.66,77.57,77.64,45545.21808723489,55.6007,55.6293,55.5649,55.615,45545.2181
2015-06-26 11:20:00,77.62,77.82,77.6,77.8,51506.602641056415,55.6007,55.744,55.5864,55.7296,51506.6026
2015-06-26 11:30:00,77.81,77.89,77.8,77.81,64535.81432573029,55.7368,55.7941,55.7296,55.7368,64535.8143
2015-06-26 11:40:00,77.8,77.8,77.74,77.75,38194.27771108443,55.7296,55.7296,55.6867,55.6938,38194.2777
2015-06-26 11:50:00,77.75,77.76,77.63,77.68,56518.60744297718,55.6938,55.701,55.6079,55.6437,56518.6074
2015-06-26 12:00:00,77.68,77.74,77.63,77.67,57097.839135654256,55.6437,55.6867,55.6079,55.6365,57097.8391
2015-06-26 12:10:00,77.67,77.74,77.62,77.74,51280.51220488195,55.6365,55.6867,55.6007,55.6867,51280.5122
2015-06-26 12:20:00,77.74,77.74,77.67,77.67,41368.54741896758,55.6867,55.6867,55.6365,55.6365,41368.5474
2015-06-26 12:30:00,77.68,77.73,77.65,77.69,31159.463785514203,55.6437,55.6795,55.6222,55.6508,31159.4638
2015-06-26 12:40:00,77.69,77.69,77.57,77.62,40358.14325730292,55.6508,55.6508,55.5649,55.6007,40358.1433
2015-06-26 12:50:00,77.62,77.68,77.57,77.58,38003.2012805122,55.6007,55.6437,55.5649,55.572,38003.2013
2015-06-26 13:00:00,77.58,77.6,77.52,77.55,41692.67707082833,55.572,55.5864,55.5291,55.5506,41692.6771
2015-06-26 13:10:00,77.54,77.57,77.47,77.53,48261.30452180872,55.5434,55.5649,55.4932,55.5362,48261.3045
2015-06-26 13:20:00,77.53,77.55,77.49,77.55,38765.50620248099,55.5362,55.5506,55.5076,55.5506,38765.5062
2015-06-26 13:30:00,77.55,77.59,77.54,77.54,38526.41056422568,55.5506,55.5792,55.5434,55.5434,38526.4106
2015-06-26 13:40:00,77.54,77.86,77.53,77.83,95461.1844737895,55.5434,55.7726,55.5362,55.7511,95461.1845
2015-06-26 13:50:00,77.82,77.99,77.81,77.97,52177.87114845938,55.744,55.8657,55.7368,55.8514,52177.8711
2015-06-26 14:00:00,77.97,78.12,77.96,78.04,81236.49459783913,55.8514,55.9589,55.8442,55.9015,81236.4946
2015-06-26 14:10:00,78.04,78.12,77.94,77.95,49429.7719087635,55.9015,55.9589,55.8299,55.8371,49429.7719
2015-06-26 14:20:00,77.94,78.08,77.94,78.07,58658.46338535414,55.8299,55.9302,55.8299,55.923,58658.4634
2015-06-26 14:30:00,78.07,78.16,78.02,78.16,59408.76350540215,55.923,55.9875,55.8872,55.9875,59408.7635
2015-06-26 14:40:00,78.16,78.23,78.11,78.18,88333.33333333333,55.9875,56.0376,55.9517,56.0018,88333.3333
2015-06-26 14:50:00,78.19,78.28,78.16,78.19,76075.43017206882,56.009,56.0735,55.9875,56.009,76075.4302
2015-06-26 15:00:00,78.2,78.46,78.17,78.44,99743.8975590236,56.0162,56.2024,55.9947,56.1881,99743.8976
2015-06-26 15:10:00,78.44,78.47,78.31,78.37,96625.65026010404,56.1881,56.2096,56.095,56.1379,96625.6503
2015-06-26 15:20:00,78.38,78.54,78.33,78.54,87082.8331332533,56.1451,56.2597,56.1093,56.2597,87082.8331
2015-06-26 15:30:00,78.54,78.86,78.49,78.86,290636.2545018007,56.2597,56.4889,56.2239,56.4889,290636.2545
2015-06-26 15:40:00,78.86,79.14,78.85,79.11,462607.0428171268,56.4889,56.6895,56.4818,56.668,462607.0428
2015-06-26 15:50:00,79.11,79.24,79.04,79.18,700453.1812725089,56.668,56.7611,56.6179,56.7182,700453.1813
2015-06-29 09:30:00,77.99,77.99,77.63,77.7,175047.01880752298,55.8657,55.8657,55.6079,55.658,175047.0188
2015-06-29 09:40:00,77.68,77.94,77.51,77.71,137721.08843537414,55.6437,55.8299,55.5219,55.6652,137721.0884
2015-06-29 09:50:00,77.7,77.88,77.59,77.61,74845.93837535013,55.658,55.7869,55.5792,55.5935,74845.9384
2015-06-29 10:00:00,77.61,77.71,77.47,77.48,113846.53861544616,55.5935,55.6652,55.4932,55.5004,113846.5386
2015-06-29 10:10:00,77.48,77.51,77.25,77.31,171410.56422569026,55.5004,55.5219,55.3357,55.3786,171410.5642
2015-06-29 10:20:00,77.32,77.54,77.31,77.49,105350.1400560224,55.3858,55.5434,55.3786,55.5076,105350.1401
2015-06-29 10:30:00,77.5,77.79,77.47,77.79,72581.03241296517,55.5147,55.7225,55.4932,55.7225,72581.0324
2015-06-29 10:40:00,77.78,78.05,77.77,77.97,175129.05162064824,55.7153,55.9087,55.7081,55.8514,175129.0516
2015-06-29 10:50:00,77.96,78.09,77.9,78.05,112407.9631852741,55.8442,55.9374,55.8013,55.9087,112407.9632
2015-06-29 11:00:00,78.04,78.05,77.96,78.02,131797.71908763505,55.9015,55.9087,55.8442,55.8872,131797.7191
2015-06-29 11:10:00,78.02,78.02,77.82,77.85,78792.51700680271,55.8872,55.8872,55.744,55.7654,78792.517
2015-06-29 11:20:00,77.85,77.98,77.78,77.81,81119.44777911164,55.7654,55.8586,55.7153,55.7368,81119.4478
2015-06-29 11:30:00,77.82,77.91,77.8,77.88,110043.01720688274,55.744,55.8084,55.7296,55.7869,110043.0172
2015-06-29 11:40:00,77.86,77.92,77.83,77.88,74205.68227290915,55.7726,55.8156,55.7511,55.7869,74205.6823
2015-06-29 11:50:00,77.86,77.88,77.79,77.84,42830.13205282112,55.7726,55.7869,55.7225,55.7583,42830.1321
2015-06-29 12:00:00,77.83,77.89,77.8,77.89,48135.254101640654,55.7511,55.7941,55.7296,55.7941,48135.2541
2015-06-29 12:10:00,77.89,77.9,77.83,77.86,72783.11324529811,55.7941,55.8013,55.7511,55.7726,72783.1132
2015-06-29 12:20:00,77.86,77.87,77.68,77.68,40158.06322529011,55.7726,55.7798,55.6437,55.6437,40158.0632
2015-06-29 12:30:00,77.68,77.76,77.67,77.7,60448.17927170868,55.6437,55.701,55.6365,55.658,60448.1793
2015-06-29 12:40:00,77.69,77.71,77.57,77.57,24792.917166866744,55.6508,55.6652,55.5649,55.5649,24792.9172
2015-06-29 12:50:00,77.58,77.58,77.48,77.5,35324.12965186074,55.572,55.572,55.5004,55.5147,35324.1297
2015-06-29 13:00:00,77.49,77.5,77.32,77.34,46750.70028011204,55.5076,55.5147,55.3858,55.4001,46750.7003
2015-06-29 13:10:00,77.34,77.35,77.25,77.26,37153.861544617845,55.4001,55.4073,55.3357,55.3428,37153.8615
2015-06-29 13:20:00,77.26,77.3,77.21,77.26,54901.96078431372,55.3428,55.3715,55.307,55.3428,54901.9608
2015-06-29 13:30:00,77.24,77.3,77.22,77.26,61675.67026810724,55.3285,55.3715,55.3142,55.3428,61675.6703
2015-06-29 13:40:00,77.25,77.26,77.17,77.23,92237.8951580632,55.3357,55.3428,55.2783,55.3213,92237.8952
2015-06-29 13:50:00,77.23,77.32,77.19,77.23,80100.04001600639,55.3213,55.3858,55.2927,55.3213,80100.04
2015-06-29 14:00:00,77.22,77.3,77.22,77.26,44904.96198479391,55.3142,55.3715,55.3142,55.3428,44904.962
2015-06-29 14:10:00,77.26,77.27,77.13,77.15,51945.77831132453,55.3428,55.35,55.2497,55.264,51945.7783
2015-06-29 14:20:00,77.16,77.16,77.07,77.15,53061.22448979591,55.2712,55.2712,55.2067,55.264,53061.2245
2015-06-29 14:30:00,77.16,77.22,77.1,77.21,84400.76030412164,55.2712,55.3142,55.2282,55.307,84400.7603
2015-06-29 14:40:00,77.21,77.33,77.17,77.31,95397.1588635454,55.307,55.393,55.2783,55.3786,95397.1589
2015-06-29 14:50:00,77.3,77.32,77.21,77.21,51952.78111244497,55.3715,55.3858,55.307,55.307,51952.7811
2015-06-29 15:00:00,77.2,77.32,77.2,77.27,121296.51860744297,55.2998,55.3858,55.2998,55.35,121296.5186
2015-06-29 15:10:00,77.28,77.45,77.25,77.43,167257.9031612645,55.3571,55.4789,55.3357,55.4646,167257.9032
2015-06-29 15:20:00,77.43,77.56,77.36,77.52,312868.14725890354,55.4646,55.5577,55.4145,55.5291,312868.1473
2015-06-29 15:30:00,77.52,77.66,77.47,77.63,310507.20288115245,55.5291,55.6293,55.4932,55.6079,310507.2029
2015-06-29 15:40:00,77.64,77.72,77.39,77.47,292911.1644657863,55.615,55.6723,55.4359,55.4932,292911.1645
2015-06-29 15:50:00,77.47,77.57,77.31,77.34,363501.400560224,55.4932,55.5649,55.3786,55.4001,363501.4006
2015-06-30 09:30:00,78.15,78.25,77.84,78.17,110470.18807523008,55.9803,56.052,55.7583,55.9947,110470.1881
2015-06-30 09:40:00,78.19,78.21,77.77,77.81,64544.81792717086,56.009,56.0233,55.7081,55.7368,64544.8179
2015-06-30 09:50:00,77.81,77.89,77.68,77.78,74445.77831132452,55.7368,55.7941,55.6437,55.7153,74445.7783
2015-06-30 10:00:00,77.76,77.77,77.68,77.73,49223.68947579032,55.701,55.7081,55.6437,55.6795,49223.6895
2015-06-30 10:10:00,77.73,77.78,77.6,77.68,45108.04321728691,55.6795,55.7153,55.5864,55.6437,45108.0432
2015-06-30 10:20:00,77.67,78.02,77.64,77.93,69093.63745498199,55.6365,55.8872,55.615,55.8228,69093.6375
2015-06-30 10:30:00,77.92,77.93,77.66,77.68,64941.97679071628,55.8156,55.8228,55.6293,55.6437,64941.9768
2015-06-30 10:40:00,77.69,77.76,77.55,77.55,60666.26650660263,55.6508,55.701,55.5506,55.5506,60666.2665
2015-06-30 10:50:00,77.54,77.67,77.53,77.57,57987.19487795117,55.5434,55.6365,55.5362,55.5649,57987.1949
2015-06-30 11:00:00,77.56,77.59,77.48,77.53,68191.27651060424,55.5577,55.5792,55.5004,55.5362,68191.2765
2015-06-30 11:10:00,77.54,77.78,77.52,77.78,69018.60744297718,55.5434,55.7153,55.5291,55.7153,69018.6074
2015-06-30 11:20:00,77.77,77.83,77.66,77.67,74797.91916766706,55.7081,55.7511,55.6293,55.6365,74797.9192
2015-06-30 11:30:00,77.67,77.72,77.6,77.67,47501.00040016006,55.6365,55.6723,55.5864,55.6365,47501.0004
2015-06-30 11:40:00,77.68,77.74,77.66,77.74,52386.95478191276,55.6437,55.6867,55.6293,55.6867,52386.9548
2015-06-30 11:50:00,77.73,77.74,77.51,77.54,51923.76950780312,55.6795,55.6867,55.5219,55.5434,51923.7695
2015-06-30 12:00:00,77.54,77.65,77.53,77.62,52670.06802721088,55.5434,55.6222,55.5362,55.6007,52670.068
2015-06-30 12:10:00,77.62,77.71,77.6,77.68,48438.37535014005,55.6007,55.6652,55.5864,55.6437,48438.3754
2015-06-30 12:20:00,77.68,77.69,77.4,77.42,41014.40576230492,55.6437,55.6508,55.4431,55.4574,41014.4058
2015-06-30 12:30:00,77.43,77.51,77.36,77.39,63288.31532613045,55.4646,55.5219,55.4145,55.4359,63288.3153
2015-06-30 12:40:00,77.39,77.58,77.39,77.56,54987.995198079225,55.4359,55.572,55.4359,55.5577,54987.9952
2015-06-30 12:50:00,77.56,77.76,77.56,77.69,105760.30412164865,55.5577,55.701,55.5577,55.6508,105760.3041
2015-06-30 13:00:00,77.7,77.7,77.54,77.61,48555.42216886754,55.658,55.658,55.5434,55.5935,48555.4222
2015-06-30 13:10:00,77.63,77.65,77.54,77.57,36649.65986394558,55.6079,55.6222,55.5434,55.5649,36649.6599
2015-06-30 13:20:00,77.57,77.59,77.47,77.58,55507.20288115246,55.5649,55.5792,55.4932,55.572,55507.2029
2015-06-30 13:30:00,77.6,77.66,77.56,77.65,49610.844337735085,55.5864,55.6293,55.5577,55.6222,49610.8443
2015-06-30 13:40:00,77.64,77.78,77.61,77.78,83206.2825130052,55.615,55.7153,55.5935,55.7153,83206.2825
2015-06-30 13:50:00,77.77,77.88,77.77,77.82,52756.10244097639,55.7081,55.7869,55.7081,55.744,52756.1024
2015-06-30 14:00:00,77.81,78.03,77.73,77.95,86989.79591836734,55.7368,55.8944,55.6795,55.8371,86989.7959
2015-06-30 14:10:00,77.96,78.15,77.94,78.02,76127.45098039215,55.8442,55.9803,55.8299,55.8872,76127.451
2015-06-30 14:20:00,78.01,78.06,77.86,77.96,66307.52300920368,55.8801,55.9159,55.7726,55.8442,66307.523
2015-06-30 14:30:00,77.96,78.11,77.91,78.04,73743.49739895957,55.8442,55.9517,55.8084,55.9015,73743.4974
2015-06-30 14:40:00,78.05,78.07,77.91,78.04,130707.28291316524,55.9087,55.923,55.8084,55.9015,130707.2829
2015-06-30 14:50:00,78.03,78.06,77.86,77.88,137236.89475790315,55.8944,55.9159,55.7726,55.7869,137236.8948
2015-06-30 15:00:00,77.88,77.93,77.82,77.9,168072.22889155662,55.7869,55.8228,55.744,55.8013,168072.2289
2015-06-30 15:10:00,77.9,77.9,77.69,77.74,125148.05922368946,55.8013,55.8013,55.6508,55.6867,125148.0592
2015-06-30 15:20:00,77.74,77.81,77.64,77.73,110954.38175270108,55.6867,55.7368,55.615,55.6795,110954.3818
2015-06-30 15:30:00,77.74,77.89,77.73,77.78,127001.8007202881,55.6867,55.7941,55.6795,55.7153,127001.8007
2015-06-30 15:40:00,77.78,77.86,77.65,77.85,148937.575030012,55.7153,55.7726,55.6222,55.7654,148937.575
2015-06-30 15:50:00,77.84,77.91,77.72,77.72,268924.5698279311,55.7583,55.8084,55.6723,55.6723,268924.5698
2015-07-01 09:30:00,77.5,77.73,77.22,77.35,125656.262505002,55.5147,55.6795,55.3142,55.4073,125656.2625
2015-07-01 09:40:00,77.3,77.34,77.1,77.1,136116.44657863144,55.3715,55.4001,55.2282,55.2282,136116.4466
2015-07-01 09:50:00,77.1,77.41,77.09,77.35,107398.95958383352,55.2282,55.4503,55.221,55.4073,107398.9596
2015-07-01 10:00:00,77.35,77.45,77.27,77.34,43005.20208083233,55.4073,55.4789,55.35,55.4001,43005.2021
2015-07-01 10:10:00,77.34,77.41,77.16,77.29,90793.31732693076,55.4001,55.4503,55.2712,55.3643,90793.3173
2015-07-01 10:20:00,77.3,77.43,77.29,77.4,61029.411764705874,55.3715,55.4646,55.3643,55.4431,61029.4118
2015-07-01 10:30:00,77.42,77.45,76.92,76.94,138732.49299719886,55.4574,55.4789,55.0993,55.1136,138732.493
2015-07-01 10:40:00,76.94,77.01,76.69,76.7,73911.56462585033,55.1136,55.1637,54.9345,54.9417,73911.5646
2015-07-01 10:50:00,76.71,76.71,76.47,76.5,125705.28211284512,54.9488,54.9488,54.7769,54.7984,125705.2821
2015-07-01 11:00:00,76.5,76.54,76.41,76.54,97636.0544217687,54.7984,54.8271,54.7339,54.8271,97636.0544
2015-07-01 11:10:00,76.54,76.61,76.42,76.61,99836.93477390955,54.8271,54.8772,54.7411,54.8772,99836.9348
2015-07-01 11:20:00,76.61,76.69,76.57,76.58,52244.89795918367,54.8772,54.9345,54.8486,54.8557,52244.898
2015-07-01 11:30:00,76.58,76.65,76.47,76.48,50814.32573029211,54.8557,54.9059,54.7769,54.7841,50814.3257
2015-07-01 11:40:00,76.48,76.51,76.41,76.42,52067.82713085233,54.7841,54.8056,54.7339,54.7411,52067.8271
2015-07-01 11:50:00,76.41,76.44,76.34,76.35,48926.5706282513,54.7339,54.7554,54.6838,54.691,48926.5706
2015-07-01 12:00:00,76.35,76.43,76.31,76.36,57093.837535014,54.691,54.7483,54.6623,54.6981,57093.8375
2015-07-01 12:10:00,76.37,76.46,76.35,76.4,38350.340136054416,54.7053,54.7698,54.691,54.7268,38350.3401
2015-07-01 12:20:00,76.4,76.45,76.35,76.43,40508.20328131252,54.7268,54.7626,54.691,54.7483,40508.2033
2015-07-01 12:30:00,76.43,76.5,76.29,76.29,47019.80792316926,54.7483,54.7984,54.648,54.648,47019.8079
2015-07-01 12:40:00,76.3,76.38,76.24,76.25,123916.56662665065,54.6552,54.7125,54.6122,54.6193,123916.5666
2015-07-01 12:50:00,76.25,76.29,76.13,76.14,69980.99239695877,54.6193,54.648,54.5334,54.5405,69980.9924
2015-07-01 13:00:00,76.14,76.16,76.03,76.09,64181.67266906762,54.5405,54.5549,54.4617,54.5047,64181.6727
2015-07-01 13:10:00,76.09,76.13,75.94,75.97,85660.26410564224,54.5047,54.5334,54.3973,54.4188,85660.2641
2015-07-01 13:20:00,75.97,76.07,75.94,75.95,50554.22168867546,54.4188,54.4904,54.3973,54.4044,50554.2217
2015-07-01 13:30:00,75.95,76.03,75.95,75.97,46343.537414965984,54.4044,54.4617,54.4044,54.4188,46343.5374
2015-07-01 13:40:00,75.97,76.02,75.95,75.99,57032.8131252501,54.4188,54.4546,54.4044,54.4331,57032.8131
2015-07-01 13:50:00,75.98,76.06,75.95,75.98,66433.57342937174,54.4259,54.4832,54.4044,54.4259,66433.5734
2015-07-01 14:00:00,75.98,76.03,75.81,75.82,89230.69227691075,54.4259,54.4617,54.3042,54.3113,89230.6923
2015-07-01 14:10:00,75.81,75.88,75.78,75.86,62482.993197278905,54.3042,54.3543,54.2827,54.34,62482.9932
2015-07-01 14:20:00,75.86,75.89,75.67,75.71,84881.95278111244,54.34,54.3615,54.2039,54.2325,84881.9528
2015-07-01 14:30:00,75.72,75.74,75.62,75.68,63868.54741896758,54.2397,54.254,54.1681,54.211,63868.5474
2015-07-01 14:40:00,75.69,75.76,75.58,75.73,110279.11164465784,54.2182,54.2683,54.1394,54.2469,110279.1116
2015-07-01 14:50:00,75.74,75.75,75.6,75.62,82861.1444577831,54.254,54.2612,54.1537,54.1681,82861.1445
2015-07-01 15:00:00,75.62,75.73,75.57,75.57,102828.131252501,54.1681,54.2469,54.1322,54.1322,102828.1313
2015-07-01 15:10:00,75.58,75.61,75.54,75.56,118177.27090836334,54.1394,54.1609,54.1107,54.1251,118177.2709
2015-07-01 15:20:00,75.56,75.66,75.54,75.63,98936.57462985194,54.1251,54.1967,54.1107,54.1752,98936.5746
2015-07-01 15:30:00,75.63,75.69,75.62,75.68,105407.16286514603,54.1752,54.2182,54.1681,54.211,105407.1629
2015-07-01 15:40:00,75.67,75.89,75.67,75.88,202118.8475390156,54.2039,54.3615,54.2039,54.3543,202118.8475
2015-07-01 15:50:00,75.88,75.97,75.84,75.95,348010.2040816326,54.3543,54.4188,54.3256,54.4044,348010.2041
2015-07-02 09:30:00,76.28,76.42,76.05,76.23,68731.49259703881,54.6408,54.7411,54.4761,54.605,68731.4926
2015-07-02 09:40:00,76.23,76.65,76.21,76.53,72934.17366946778,54.605,54.9059,54.5907,54.8199,72934.1737
2015-07-02 09:50:00,76.51,76.58,76.33,76.56,63869.54781912764,54.8056,54.8557,54.6766,54.8414,63869.5478
2015-07-02 10:00:00,76.56,76.81,76.55,76.76,67076.8307322929,54.8414,55.0205,54.8342,54.9847,67076.8307
2015-07-02 10:10:00,76.79,76.86,76.72,76.76,96318.52741096438,55.0061,55.0563,54.956,54.9847,96318.5274
2015-07-02 10:20:00,76.76,76.76,76.58,76.58,72489.99599839935,54.9847,54.9847,54.8557,54.8557,72489.996
2015-07-02 10:30:00,76.58,76.68,76.41,76.47,83046.21848739494,54.8557,54.9274,54.7339,54.7769,83046.2185
2015-07-02 10:40:00,76.45,76.6,76.42,76.58,44686.87474989996,54.7626,54.87,54.7411,54.8557,44686.8747
2015-07-02 10:50:00,76.58,76.63,76.49,76.5,49430.772308923566,54.8557,54.8915,54.7913,54.7984,49430.7723
2015-07-02 11:00:00,76.51,76.51,76.41,76.43,53496.39855942376,54.8056,54.8056,54.7339,54.7483,53496.3986
2015-07-02 11:10:00,76.42,76.42,76.25,76.29,63825.53021208483,54.7411,54.7411,54.6193,54.648,63825.5302
2015-07-02 11:20:00,76.3,76.31,76.19,76.23,63564.42577030812,54.6552,54.6623,54.5764,54.605,63564.4258
2015-07-02 11:30:00,76.24,76.24,76.15,76.15,33397.35894357743,54.6122,54.6122,54.5477,54.5477,33397.3589
2015-07-02 11:40:00,76.14,76.14,75.98,75.98,44904.96198479391,54.5405,54.5405,54.4259,54.4259,44904.962
2015-07-02 11:50:00,75.98,76.04,75.91,76.0,59424.76990796318,54.4259,54.4689,54.3758,54.4403,59424.7699
2015-07-02 12:00:00,76.02,76.21,76.02,76.15,26734.693877551017,54.4546,54.5907,54.4546,54.5477,26734.6939
2015-07-02 12:10:00,76.15,76.16,76.01,76.01,25162.06482593037,54.5477,54.5549,54.4474,54.4474,25162.0648
2015-07-02 12:20:00,76.01,76.02,75.92,75.96,37578.03121248499,54.4474,54.4546,54.383,54.4116,37578.0312
2015-07-02 12:30:00,75.96,76.04,75.9,75.97,50369.14765906362,54.4116,54.4689,54.3686,54.4188,50369.1477
2015-07-02 12:40:00,75.98,76.09,75.95,76.07,33251.30052020808,54.4259,54.5047,54.4044,54.4904,33251.3005
2015-07-02 12:50:00,76.07,76.14,76.06,76.1,42616.04641856742,54.4904,54.5405,54.4832,54.5119,42616.0464
2015-07-02 13:00:00,76.1,76.11,76.02,76.04,30350.140056022406,54.5119,54.5191,54.4546,54.4689,30350.1401
2015-07-02 13:10:00,76.03,76.07,75.95,76.01,37848.13925570228,54.4617,54.4904,54.4044,54.4474,37848.1393
2015-07-02 13:20:00,76.02,76.11,75.97,76.11,34593.837535014005,54.4546,54.5191,54.4188,54.5191,34593.8375
2015-07-02 13:30:00,76.11,76.17,76.07,76.08,36017.40696278511,54.5191,54.562,54.4904,54.4976,36017.407
2015-07-02 13:40:00,76.07,76.09,76.02,76.07,31163.465386154458,54.4904,54.5047,54.4546,54.4904,31163.4654
2015-07-02 13:50:00,76.07,76.14,76.03,76.12,54418.7675070028,54.4904,54.5405,54.4617,54.5262,54418.7675
2015-07-02 14:00:00,76.12,76.12,75.94,76.04,49476.79071628651,54.5262,54.5262,54.3973,54.4689,49476.7907
2015-07-02 14:10:00,76.04,76.07,75.98,76.01,36384.55382152861,54.4689,54.4904,54.4259,54.4474,36384.5538
2015-07-02 14:20:00,76.01,76.02,75.93,75.94,27049.819927971184,54.4474,54.4546,54.3901,54.3973,27049.8199
2015-07-02 14:30:00,75.95,75.97,75.88,75.88,34481.79271708683,54.4044,54.4188,54.3543,54.3543,34481.7927
2015-07-02 14:40:00,75.87,75.88,75.76,75.81,44820.928371348535,54.3471,54.3543,54.2683,54.3042,44820.9284
2015-07-02 14:50:00,75.81,75.88,75.74,75.83,61858.74349739895,54.3042,54.3543,54.254,54.3185,61858.7435
2015-07-02 15:00:00,75.84,75.92,75.76,75.78,52746.09843937575,54.3256,54.383,54.2683,54.2827,52746.0984
2015-07-02 15:10:00,75.78,75.83,75.73,75.76,51857.74309723889,54.2827,54.3185,54.2469,54.2683,51857.7431
2015-07-02 15:20:00,75.75,75.92,75.75,75.85,61122.44897959183,54.2612,54.383,54.2612,54.3328,61122.449
2015-07-02 15:30:00,75.85,75.85,75.69,75.7,97860.14405762304,54.3328,54.3328,54.2182,54.2254,97860.1441
2015-07-02 15:40:00,75.7,75.79,75.68,75.72,125611.24449779913,54.2254,54.2898,54.211,54.2397,125611.2445
2015-07-02 15:50:00,75.72,75.8,75.68,75.7,337150.8603441376,54.2397,54.297,54.211,54.2254,337150.8603
2015-07-06 09:30:00,74.49,74.63,74.0,74.09,238585.43417366943,53.3586,53.4589,53.0076,53.0721,238585.4342
2015-07-06 09:40:00,74.08,74.1,73.75,73.95,151012.40496198478,53.0649,53.0792,52.8285,52.9718,151012.405
2015-07-06 09:50:00,73.95,74.18,73.94,74.15,108175.2701080432,52.9718,53.1366,52.9646,53.1151,108175.2701
2015-07-06 10:00:00,74.15,74.3,73.97,74.0,115309.12364945975,53.1151,53.2225,52.9861,53.0076,115309.1236
2015-07-06 10:10:00,74.0,74.09,73.92,74.02,121808.72348939576,53.0076,53.0721,52.9503,53.0219,121808.7235
2015-07-06 10:20:00,74.02,74.1,73.91,74.0,69481.79271708682,53.0219,53.0792,52.9431,53.0076,69481.7927
2015-07-06 10:30:00,74.0,74.27,74.0,74.22,88191.27651060424,53.0076,53.201,53.0076,53.1652,88191.2765
2015-07-06 10:40:00,74.23,74.52,74.09,74.47,160102.0408163265,53.1724,53.3801,53.0721,53.3443,160102.0408
2015-07-06 10:50:00,74.48,74.52,74.27,74.3,56464.58583433373,53.3515,53.3801,53.201,53.2225,56464.5858
2015-07-06 11:00:00,74.31,74.35,74.15,74.16,60490.19607843136,53.2297,53.2583,53.1151,53.1222,60490.1961
2015-07-06 11:10:00,74.15,74.16,73.95,73.96,42891.15646258503,53.1151,53.1222,52.9718,52.979,42891.1565
2015-07-06 11:20:00,73.96,74.22,73.87,74.22,77607.04281712684,52.979,53.1652,52.9145,53.1652,77607.0428
2015-07-06 11:30:00,74.22,74.24,74.11,74.17,81743.69747899158,53.1652,53.1795,53.0864,53.1294,81743.6975
2015-07-06 11:40:00,74.17,74.19,74.06,74.16,70640.25610244097,53.1294,53.1437,53.0506,53.1222,70640.2561
2015-07-06 11:50:00,74.16,74.19,74.1,74.17,73951.5806322529,53.1222,53.1437,53.0792,53.1294,73951.5806
2015-07-06 12:00:00,74.18,74.41,74.16,74.41,117921.16846738696,53.1366,53.3013,53.1222,53.3013,117921.1685
2015-07-06 12:10:00,74.41,74.66,74.4,74.61,41016.406562625045,53.3013,53.4804,53.2941,53.4446,41016.4066
2015-07-06 12:20:00,74.59,74.62,74.55,74.62,47053.82152861144,53.4302,53.4517,53.4016,53.4517,47053.8215
2015-07-06 12:30:00,74.62,74.62,74.38,74.39,35995.3981592637,53.4517,53.4517,53.2798,53.287,35995.3982
2015-07-06 12:40:00,74.38,74.42,74.34,74.38,35875.35014005602,53.2798,53.3085,53.2512,53.2798,35875.3501
2015-07-06 12:50:00,74.39,74.46,74.35,74.37,36825.730292116845,53.287,53.3371,53.2583,53.2727,36825.7303
2015-07-06 13:00:00,74.37,74.5,74.37,74.46,45203.081232492994,53.2727,53.3658,53.2727,53.3371,45203.0812
2015-07-06 13:10:00,74.47,74.47,74.33,74.36,95202.08083233293,53.3443,53.3443,53.244,53.2655,95202.0808
2015-07-06 13:20:00,74.35,74.37,74.31,74.34,67170.86834733892,53.2583,53.2727,53.2297,53.2512,67170.8683
2015-07-06 13:30:00,74.33,74.45,74.32,74.42,81455.58223289315,53.244,53.33,53.2368,53.3085,81455.5822
2015-07-06 13:40:00,74.43,74.43,74.24,74.24,57526.01040416166,53.3156,53.3156,53.1795,53.1795,57526.0104
2015-07-06 13:50:00,74.26,74.27,74.12,74.13,46103.44137655062,53.1939,53.201,53.0936,53.1007,46103.4414
2015-07-06 14:00:00,74.14,74.14,74.01,74.11,56505.602240896354,53.1079,53.1079,53.0148,53.0864,56505.6022
2015-07-06 14:10:00,74.12,74.14,73.9,73.95,90262.10484193676,53.0936,53.1079,52.936,52.9718,90262.1048
2015-07-06 14:20:00,73.94,73.95,73.69,73.71,80725.29011604641,52.9646,52.9718,52.7856,52.7999,80725.2901
2015-07-06 14:30:00,73.7,73.9,73.69,73.81,61041.41656662664,52.7927,52.936,52.7856,52.8715,61041.4166
2015-07-06 14:40:00,73.8,73.92,73.75,73.92,43124.24969987995,52.8644,52.9503,52.8285,52.9503,43124.2497
2015-07-06 14:50:00,73.92,73.92,73.81,73.81,48301.32052821128,52.9503,52.9503,52.8715,52.8715,48301.3205
2015-07-06 15:00:00,73.81,73.9,73.8,73.81,63905.562224889945,52.8715,52.936,52.8644,52.8715,63905.5622
2015-07-06 15:10:00,73.81,73.82,73.67,73.72,132914.1656662665,52.8715,52.8787,52.7712,52.807,132914.1657
2015-07-06 15:20:00,73.71,73.8,73.71,73.72,105905.36214485794,52.7999,52.8644,52.7999,52.807,105905.3621
2015-07-06 15:30:00,73.73,73.86,73.72,73.73,147998.19927971187,52.8142,52.9073,52.807,52.8142,147998.1993
2015-07-06 15:40:00,73.73,73.76,73.67,73.7,161112.44497799117,52.8142,52.8357,52.7712,52.7927,161112.445
2015-07-06 15:50:00,73.7,73.94,73.7,73.91,316949.7799119647,52.7927,52.9646,52.7927,52.9431,316949.7799
2015-07-07 09:30:00,73.61,73.8,73.33,73.35,107199.87995198078,52.7283,52.8644,52.5277,52.542,107199.88
2015-07-07 09:40:00,73.34,73.4,73.12,73.4,69822.92917166866,52.5348,52.5778,52.3773,52.5778,69822.9292
2015-07-07 09:50:00,73.4,73.52,72.99,73.01,107053.82152861144,52.5778,52.6638,52.2841,52.2985,107053.8215
2015-07-07 10:00:00,72.99,73.07,72.65,72.77,116771.70868347338,52.2841,52.3414,52.0406,52.1265,116771.7087
2015-07-07 10:10:00,72.78,72.91,72.76,72.84,55736.29451780712,52.1337,52.2268,52.1194,52.1767,55736.2945
2015-07-07 10:20:00,72.83,72.89,72.73,72.85,84365.7462985194,52.1695,52.2125,52.0979,52.1839,84365.7463
2015-07-07 10:30:00,72.85,73.03,72.82,72.85,102496.9987995198,52.1839,52.3128,52.1624,52.1839,102496.9988
2015-07-07 10:40:00,72.86,73.01,72.75,72.92,117576.03041216484,52.191,52.2985,52.1122,52.234,117576.0304
2015-07-07 10:50:00,72.91,73.1,72.87,73.05,72640.05602240896,52.2268,52.3629,52.1982,52.3271,72640.056
2015-07-07 11:00:00,73.06,73.14,73.0,73.12,88600.44017607042,52.3343,52.3916,52.2913,52.3773,88600.4402
2015-07-07 11:10:00,73.12,73.52,73.12,73.41,125568.22729091636,52.3773,52.6638,52.3773,52.585,125568.2273
2015-07-07 11:20:00,73.41,73.46,73.03,73.03,73223.28931572629,52.585,52.6208,52.3128,52.3128,73223.2893
2015-07-07 11:30:00,73.02,73.09,72.93,73.04,82994.19767907161,52.3056,52.3558,52.2412,52.32,82994.1977
2015-07-07 11:40:00,73.02,73.35,73.02,73.35,115843.33733493397,52.3056,52.542,52.3056,52.542,115843.3373
2015-07-07 11:50:00,73.35,73.65,73.35,73.58,117190.8763505402,52.542,52.7569,52.542,52.7068,117190.8764
2015-07-07 12:00:00,73.59,73.61,73.49,73.57,76227.49099639856,52.7139,52.7283,52.6423,52.6996,76227.491
2015-07-07 12:10:00,73.56,73.57,73.43,73.43,40546.21848739495,52.6924,52.6996,52.5993,52.5993,40546.2185
2015-07-07 12:20:00,73.44,73.5,73.38,73.49,45400.16006402561,52.6065,52.6495,52.5635,52.6423,45400.1601
2015-07-07 12:30:00,73.49,73.94,73.49,73.94,117490.9963985594,52.6423,52.9646,52.6423,52.9646,117490.9964
2015-07-07 12:40:00,73.94,74.17,73.92,73.99,97975.1900760304,52.9646,53.1294,52.9503,53.0005,97975.1901
2015-07-07 12:50:00,74.0,74.28,73.95,74.26,64802.92116846738,53.0076,53.2082,52.9718,53.1939,64802.9212
2015-07-07 13:00:00,74.26,74.27,74.0,74.07,76555.62224889956,53.1939,53.201,53.0076,53.0578,76555.6222
2015-07-07 13:10:00,74.05,74.34,73.99,74.06,79242.69707883152,53.0434,53.2512,53.0005,53.0506,79242.6971
2015-07-07 13:20:00,74.07,74.09,73.91,74.04,43528.41136454581,53.0578,53.0721,52.9431,53.0363,43528.4114
2015-07-07 13:30:00,74.05,74.09,73.86,73.9,58728.49139655862,53.0434,53.0721,52.9073,52.936,58728.4914
2015-07-07 13:40:00,73.92,74.07,73.88,73.9,66933.77350940375,52.9503,53.0578,52.9217,52.936,66933.7735
2015-07-07 13:50:00,73.91,73.94,73.75,73.83,106795.71828731491,52.9431,52.9646,52.8285,52.8858,106795.7183
2015-07-07 14:00:00,73.83,73.88,73.77,73.86,94707.8831532613,52.8858,52.9217,52.8429,52.9073,94707.8832
2015-07-07 14:10:00,73.85,74.02,73.84,73.88,61059.4237695078,52.9002,53.0219,52.893,52.9217,61059.4238
2015-07-07 14:20:00,73.87,73.92,73.72,73.77,60015.00600240095,52.9145,52.9503,52.807,52.8429,60015.006
2015-07-07 14:30:00,73.76,73.94,73.71,73.94,129624.84993997596,52.8357,52.9646,52.7999,52.9646,129624.8499
2015-07-07 14:40:00,73.94,74.13,73.93,74.04,116687.675070028,52.9646,53.1007,52.9575,53.0363,116687.6751
2015-07-07 14:50:00,74.05,74.37,74.0,74.36,81011.40456182472,53.0434,53.2727,53.0076,53.2655,81011.4046
2015-07-07 15:00:00,74.34,74.36,74.15,74.23,97090.8363345338,53.2512,53.2655,53.1151,53.1724,97090.8363
2015-07-07 15:10:00,74.22,74.28,74.11,74.24,117154.86194477788,53.1652,53.2082,53.0864,53.1795,117154.8619
2015-07-07 15:20:00,74.24,74.52,74.14,74.37,162851.14045618245,53.1795,53.3801,53.1079,53.2727,162851.1405
2015-07-07 15:30:00,74.38,74.4,74.25,74.27,174872.94917967185,53.2798,53.2941,53.1867,53.201,174872.9492
2015-07-07 15:40:00,74.25,74.26,74.15,74.17,239020.6082432973,53.1867,53.1939,53.1151,53.1294,239020.6082
2015-07-07 15:50:00,74.18,74.26,74.09,74.17,411449.57983193273,53.1366,53.1939,53.0721,53.1294,411449.5798
2015-07-08 09:30:00,73.66,74.04,73.44,73.96,111868.74749899958,52.7641,53.0363,52.6065,52.979,111868.7475
2015-07-08 09:40:00,73.94,74.11,73.66,73.67,159585.83433373348,52.9646,53.0864,52.7641,52.7712,159585.8343
2015-07-08 09:50:00,73.68,73.93,73.63,73.79,70167.06682673069,52.7784,52.9575,52.7426,52.8572,70167.0668
2015-07-08 10:00:00,73.77,73.83,73.55,73.7,58235.294117647056,52.8429,52.8858,52.6853,52.7927,58235.2941
2015-07-08 10:10:00,73.69,73.7,73.48,73.65,59242.69707883152,52.7856,52.7927,52.6351,52.7569,59242.6971
2015-07-08 10:20:00,73.67,73.69,73.56,73.6,38059.22368947579,52.7712,52.7856,52.6924,52.7211,38059.2237
2015-07-08 10:30:00,73.59,73.6,73.1,73.28,81405.56222488995,52.7139,52.7211,52.3629,52.4919,81405.5622
2015-07-08 10:40:00,73.25,73.35,73.18,73.32,60866.34653861544,52.4704,52.542,52.4202,52.5205,60866.3465
2015-07-08 10:50:00,73.32,73.48,73.25,73.37,54414.76590636254,52.5205,52.6351,52.4704,52.5563,54414.7659
2015-07-08 11:00:00,73.35,73.38,73.2,73.2,70175.07002801119,52.542,52.5635,52.4346,52.4346,70175.07
2015-07-08 11:10:00,73.23,73.23,72.97,73.01,82686.0744297719,52.4561,52.4561,52.2698,52.2985,82686.0744
2015-07-08 11:20:00,73.01,73.04,72.9,72.92,41669.66786714685,52.2985,52.32,52.2197,52.234,41669.6679
2015-07-08 11:30:00,72.91,72.99,72.83,72.85,54442.777110844334,52.2268,52.2841,52.1695,52.1839,54442.7771
2015-07-08 11:40:00,72.83,72.87,72.54,72.79,95503.2012805122,52.1695,52.1982,51.9618,52.1409,95503.2013
2015-07-08 11:50:00,72.79,72.8,72.5,72.52,49420.76830732293,52.1409,52.148,51.9331,51.9475,49420.7683
2015-07-08 12:00:00,72.56,72.85,72.5,72.52,68465.38615446178,51.9761,52.1839,51.9331,51.9475,68465.3862
2015-07-08 12:10:00,72.52,72.57,72.45,72.56,59426.77070828331,51.9475,51.9833,51.8973,51.9761,59426.7707
2015-07-08 12:20:00,72.58,72.76,72.57,72.74,35991.39655862345,51.9904,52.1194,51.9833,52.1051,35991.3966
2015-07-08 12:30:00,72.73,72.74,72.5,72.6,39973.98959583833,52.0979,52.1051,51.9331,52.0048,39973.9896
2015-07-08 12:40:00,72.59,72.72,72.58,72.71,39506.80272108843,51.9976,52.0907,51.9904,52.0836,39506.8027
2015-07-08 12:50:00,72.71,72.94,72.68,72.92,28374.349739895955,52.0836,52.2483,52.0621,52.234,28374.3497
2015-07-08 13:00:00,72.91,72.93,72.71,72.72,37056.82272909163,52.2268,52.2412,52.0836,52.0907,37056.8227
2015-07-08 13:10:00,72.72,72.89,72.68,72.83,40718.28731492597,52.0907,52.2125,52.0621,52.1695,40718.2873
2015-07-08 13:20:00,72.81,72.85,72.7,72.83,46652.66106442577,52.1552,52.1839,52.0764,52.1695,46652.6611
2015-07-08 13:30:00,72.83,72.84,72.7,72.76,40158.06322529011,52.1695,52.1767,52.0764,52.1194,40158.0632
2015-07-08 13:40:00,72.77,72.82,72.73,72.82,31172.468987595035,52.1265,52.1624,52.0979,52.1624,31172.469
2015-07-08 13:50:00,72.82,72.87,72.77,72.82,21721.688675470185,52.1624,52.1982,52.1265,52.1624,21721.6887
2015-07-08 14:00:00,72.79,72.81,72.34,72.43,71044.41776710683,52.1409,52.1552,51.8185,51.883,71044.4178
2015-07-08 14:10:00,72.45,72.72,72.45,72.45,36758.70348139256,51.8973,52.0907,51.8973,51.8973,36758.7035
2015-07-08 14:20:00,72.45,72.58,72.42,72.54,31626.650660264106,51.8973,51.9904,51.8758,51.9618,31626.6507
2015-07-08 14:30:00,72.54,72.54,72.35,72.39,57452.98119247698,51.9618,51.9618,51.8257,51.8543,57452.9812
2015-07-08 14:40:00,72.38,72.42,72.17,72.19,90099.03961584633,51.8472,51.8758,51.6968,51.7111,90099.0396
2015-07-08 14:50:00,72.18,72.51,72.1,72.47,97327.93117246898,51.7039,51.9403,51.6466,51.9116,97327.9312
2015-07-08 15:00:00,72.47,72.76,72.47,72.76,101908.76350540217,51.9116,52.1194,51.9116,52.1194,101908.7635
2015-07-08 15:10:00,72.75,72.93,72.64,72.64,101924.76990796316,52.1122,52.2412,52.0334,52.0334,101924.7699
2015-07-08 15:20:00,72.63,72.66,72.35,72.35,113181.27250900358,52.0263,52.0478,51.8257,51.8257,113181.2725
2015-07-08 15:30:00,72.36,72.67,72.34,72.57,131978.79151660664,51.8329,52.0549,51.8185,51.9833,131978.7915
2015-07-08 15:40:00,72.59,72.8,72.5,72.68,174675.87034813923,51.9976,52.148,51.9331,52.0621,174675.8703
2015-07-08 15:50:00,72.67,72.68,72.49,72.53,278386.3545418167,52.0549,52.0621,51.926,51.9546,278386.3545
2015-07-09 09:30:00,73.69,74.22,73.69,73.99,203099.23969587832,52.7856,53.1652,52.7856,53.0005,203099.2397
2015-07-09 09:40:00,73.97,74.08,73.79,73.99,97396.9587835134,52.9861,53.0649,52.8572,53.0005,97396.9588
2015-07-09 09:50:00,74.01,74.08,73.72,73.93,95039.01560624248,53.0148,53.0649,52.807,52.9575,95039.0156
2015-07-09 10:00:00,73.95,73.99,73.66,73.72,106973.7895158063,52.9718,53.0005,52.7641,52.807,106973.7895
2015-07-09 10:10:00,73.71,73.73,73.47,73.47,84896.9587835134,52.7999,52.8142,52.628,52.628,84896.9588
2015-07-09 10:20:00,73.47,73.55,73.34,73.36,93399.35974389756,52.628,52.6853,52.5348,52.5492,93399.3597
2015-07-09 10:30:00,73.36,73.41,73.12,73.19,118810.52420968386,52.5492,52.585,52.3773,52.4274,118810.5242
2015-07-09 10:40:00,73.17,73.35,73.1,73.34,73585.43417366946,52.4131,52.542,52.3629,52.5348,73585.4342
2015-07-09 10:50:00,73.35,73.58,73.28,73.58,85872.34893957582,52.542,52.7068,52.4919,52.7068,85872.3489
2015-07-09 11:00:00,73.59,73.59,73.36,73.42,131012.40496198478,52.7139,52.7139,52.5492,52.5922,131012.405
2015-07-09 11:10:00,73.43,73.46,73.16,73.22,82606.04241696678,52.5993,52.6208,52.4059,52.4489,82606.0424
2015-07-09 11:20:00,73.22,73.32,73.16,73.18,69141.65666266506,52.4489,52.5205,52.4059,52.4202,69141.6567
2015-07-09 11:30:00,73.2,73.39,73.15,73.33,60291.11644657863,52.4346,52.5707,52.3987,52.5277,60291.1164
2015-07-09 11:40:00,73.33,73.49,73.31,73.38,44124.64985994397,52.5277,52.6423,52.5134,52.5635,44124.6499
2015-07-09 11:50:00,73.39,73.42,73.29,73.32,39897.95918367346,52.5707,52.5922,52.499,52.5205,39897.9592
2015-07-09 12:00:00,73.3,73.38,73.19,73.28,41036.41456582633,52.5062,52.5635,52.4274,52.4919,41036.4146
2015-07-09 12:10:00,73.27,73.4,73.23,73.4,78488.39535814324,52.4847,52.5778,52.4561,52.5778,78488.3954
2015-07-09 12:20:00,73.41,73.44,73.3,73.36,51727.691076430565,52.585,52.6065,52.5062,52.5492,51727.6911
2015-07-09 12:30:00,73.35,73.44,73.27,73.27,113943.57743097238,52.542,52.6065,52.4847,52.4847,113943.5774
2015-07-09 12:40:00,73.27,73.35,73.19,73.27,39619.84793917566,52.4847,52.542,52.4274,52.4847,39619.8479
2015-07-09 12:50:00,73.28,73.37,73.26,73.29,39420.76830732293,52.4919,52.5563,52.4775,52.499,39420.7683
2015-07-09 13:00:00,73.29,73.31,73.1,73.13,63737.4949979992,52.499,52.5134,52.3629,52.3844,63737.495
2015-07-09 13:10:00,73.14,73.28,73.14,73.22,51309.5238095238,52.3916,52.4919,52.3916,52.4489,51309.5238
2015-07-09 13:20:00,73.21,73.27,73.15,73.15,40133.05322128851,52.4417,52.4847,52.3987,52.3987,40133.0532
2015-07-09 13:30:00,73.15,73.39,73.13,73.35,36404.561824729884,52.3987,52.5707,52.3844,52.542,36404.5618
2015-07-09 13:40:00,73.35,73.44,73.31,73.34,29847.939175670264,52.542,52.6065,52.5134,52.5348,29847.9392
2015-07-09 13:50:00,73.35,73.45,73.26,73.43,56057.42296918767,52.542,52.6136,52.4775,52.5993,56057.423
2015-07-09 14:00:00,73.43,73.43,73.34,73.36,76045.4181672669,52.5993,52.5993,52.5348,52.5492,76045.4182
2015-07-09 14:10:00,73.38,73.4,73.24,73.24,71612.6450580232,52.5635,52.5778,52.4632,52.4632,71612.6451
2015-07-09 14:20:00,73.25,73.27,73.06,73.17,48165.26610644257,52.4704,52.4847,52.3343,52.4131,48165.2661
2015-07-09 14:30:00,73.16,73.32,73.07,73.3,70205.08203281312,52.4059,52.5205,52.3414,52.5062,70205.082
2015-07-09 14:40:00,73.29,73.3,73.17,73.2,57761.104441776704,52.499,52.5062,52.4131,52.4346,57761.1044
2015-07-09 14:50:00,73.2,73.41,73.2,73.32,52728.09123649459,52.4346,52.585,52.4346,52.5205,52728.0912
2015-07-09 15:00:00,73.33,73.4,73.29,73.39,68044.21768707482,52.5277,52.5778,52.499,52.5707,68044.2177
2015-07-09 15:10:00,73.38,73.44,73.36,73.38,78477.39095638254,52.5635,52.6065,52.5492,52.5635,78477.391
2015-07-09 15:20:00,73.39,73.4,73.32,73.33,60455.18207282913,52.5707,52.5778,52.5205,52.5277,60455.1821
2015-07-09 15:30:00,73.33,73.34,73.15,73.21,75338.13525410164,52.5277,52.5348,52.3987,52.4417,75338.1353
2015-07-09 15:40:00,73.2,73.33,73.14,73.3,110136.0544217687,52.4346,52.5277,52.3916,52.5062,110136.0544
2015-07-09 15:50:00,73.3,73.3,73.06,73.08,208279.31172468985,52.5062,52.5062,52.3343,52.3486,208279.3117
2015-07-10 09:30:00,73.64,74.15,73.57,73.65,119219.68787515003,52.7497,53.1151,52.6996,52.7569,119219.6879
2015-07-10 09:40:00,73.48,73.83,73.41,73.55,79940.97639055621,52.6351,52.8858,52.585,52.6853,79940.9764
2015-07-10 09:50:00,73.58,73.62,73.34,73.38,45401.16046418567,52.7068,52.7354,52.5348,52.5635,45401.1605
2015-07-10 10:00:00,73.38,73.62,73.38,73.42,60863.345338135245,52.5635,52.7354,52.5635,52.5922,60863.3453
2015-07-10 10:10:00,73.43,73.43,73.31,73.37,69222.68907563025,52.5993,52.5993,52.5134,52.5563,69222.6891
2015-07-10 10:20:00,73.37,73.39,73.15,73.17,53984.59383753501,52.5563,52.5707,52.3987,52.4131,53984.5938
2015-07-10 10:30:00,73.17,73.27,73.13,73.2,75847.33893557423,52.4131,52.4847,52.3844,52.4346,75847.3389
2015-07-10 10:40:00,73.21,73.21,73.08,73.19,126745.6982793117,52.4417,52.4417,52.3486,52.4274,126745.6983
2015-07-10 10:50:00,73.2,73.46,73.14,73.36,43567.42697078832,52.4346,52.6208,52.3916,52.5492,43567.427
2015-07-10 11:00:00,73.35,73.5,73.3,73.34,51947.77911164465,52.542,52.6495,52.5062,52.5348,51947.7791
2015-07-10 11:10:00,73.32,73.33,73.15,73.19,50951.380552220886,52.5205,52.5277,52.3987,52.4274,50951.3806
2015-07-10 11:20:00,73.2,73.34,73.16,73.29,61319.52781112444,52.4346,52.5348,52.4059,52.499,61319.5278
2015-07-10 11:30:00,73.29,73.37,73.24,73.32,74342.73709483792,52.499,52.5563,52.4632,52.5205,74342.7371
2015-07-10 11:40:00,73.34,73.64,73.25,73.61,95845.33813525407,52.5348,52.7497,52.4704,52.7283,95845.3381
2015-07-10 11:50:00,73.63,73.68,73.46,73.49,42493.99759903961,52.7426,52.7784,52.6208,52.6423,42493.9976
2015-07-10 12:00:00,73.47,73.61,73.46,73.55,53887.5550220088,52.628,52.7283,52.6208,52.6853,53887.555
2015-07-10 12:10:00,73.56,73.72,73.52,73.71,56478.59143657462,52.6924,52.807,52.6638,52.7999,56478.5914
2015-07-10 12:20:00,73.72,73.72,73.49,73.5,45920.3681472589,52.807,52.807,52.6423,52.6495,45920.3681
2015-07-10 12:30:00,73.49,73.54,73.44,73.54,46837.73509403761,52.6423,52.6781,52.6065,52.6781,46837.7351
2015-07-10 12:40:00,73.5,73.53,73.42,73.45,29371.748699479787,52.6495,52.6709,52.5922,52.6136,29371.7487
2015-07-10 12:50:00,73.45,73.72,73.41,73.66,95255.10204081632,52.6136,52.807,52.585,52.7641,95255.102
2015-07-10 13:00:00,73.66,73.68,73.54,73.57,42562.02480992396,52.7641,52.7784,52.6781,52.6996,42562.0248
2015-07-10 13:10:00,73.54,73.61,73.42,73.49,41681.67266906762,52.6781,52.7283,52.5922,52.6423,41681.6727
2015-07-10 13:20:00,73.48,73.53,73.4,73.4,34650.860344137654,52.6351,52.6709,52.5778,52.5778,34650.8603
2015-07-10 13:30:00,73.41,73.49,73.4,73.47,37935.17406962785,52.585,52.6423,52.5778,52.628,37935.1741
2015-07-10 13:40:00,73.46,73.47,73.3,73.36,58017.2068827531,52.6208,52.628,52.5062,52.5492,58017.2069
2015-07-10 13:50:00,73.36,73.41,73.31,73.37,51538.61544617847,52.5492,52.585,52.5134,52.5563,51538.6154
2015-07-10 14:00:00,73.36,73.39,73.29,73.32,51228.49139655862,52.5492,52.5707,52.499,52.5205,51228.4914
2015-07-10 14:10:00,73.32,73.38,73.26,73.36,51478.59143657462,52.5205,52.5635,52.4775,52.5492,51478.5914
2015-07-10 14:20:00,73.37,73.39,73.19,73.2,61578.63145258102,52.5563,52.5707,52.4274,52.4346,61578.6315
2015-07-10 14:30:00,73.21,73.23,73.15,73.17,67790.11604641857,52.4417,52.4561,52.3987,52.4131,67790.116
2015-07-10 14:40:00,73.18,73.25,73.17,73.25,68839.53581432572,52.4202,52.4704,52.4131,52.4704,68839.5358
2015-07-10 14:50:00,73.25,73.28,73.2,73.22,51776.710684273705,52.4704,52.4919,52.4346,52.4489,51776.7107
2015-07-10 15:00:00,73.23,73.3,73.2,73.23,69942.97719087634,52.4561,52.5062,52.4346,52.4561,69942.9772
2015-07-10 15:10:00,73.23,73.39,73.19,73.34,88455.38215286113,52.4561,52.5707,52.4274,52.5348,88455.3822
2015-07-10 15:20:00,73.33,73.36,73.23,73.23,71921.76870748299,52.5277,52.5492,52.4561,52.4561,71921.7687
2015-07-10 15:30:00,73.23,73.27,73.11,73.23,118137.25490196075,52.4561,52.4847,52.3701,52.4561,118137.2549
2015-07-10 15:40:00,73.23,73.37,73.18,73.37,160949.3797519007,52.4561,52.5563,52.4202,52.5563,160949.3798
2015-07-10 15:50:00,73.36,73.44,73.27,73.28,356259.50380152056,52.5492,52.6065,52.4847,52.4919,356259.5038
2015-07-13 09:30:00,73.44,73.48,73.09,73.28,159984.99399759903,52.6065,52.6351,52.3558,52.4919,159984.994
2015-07-13 09:40:00,73.25,73.29,73.06,73.12,154365.7462985194,52.4704,52.499,52.3343,52.3773,154365.7463
2015-07-13 09:50:00,73.11,73.24,72.99,73.23,95999.39975990396,52.3701,52.4632,52.2841,52.4561,95999.3998
2015-07-13 10:00:00,73.2,73.25,72.91,72.93,78341.33653461383,52.4346,52.4704,52.2268,52.2412,78341.3365
2015-07-13 10:10:00,72.95,73.02,72.85,72.92,61296.51860744297,52.2555,52.3056,52.1839,52.234,61296.5186
2015-07-13 10:20:00,72.91,72.98,72.85,72.85,76822.72909163665,52.2268,52.277,52.1839,52.1839,76822.7291
2015-07-13 10:30:00,72.85,72.98,72.84,72.91,63832.53301320528,52.1839,52.277,52.1767,52.2268,63832.533
2015-07-13 10:40:00,72.92,72.98,72.82,72.87,45299.11964785914,52.234,52.277,52.1624,52.1982,45299.1196
2015-07-13 10:50:00,72.86,72.91,72.78,72.78,40057.02280912364,52.191,52.2268,52.1337,52.1337,40057.0228
2015-07-13 11:00:00,72.77,72.95,72.76,72.95,70023.00920368146,52.1265,52.2555,52.1194,52.2555,70023.0092
2015-07-13 11:10:00,72.96,73.12,72.95,73.02,75562.22488995598,52.2626,52.3773,52.2555,52.3056,75562.2249
2015-07-13 11:20:00,73.02,73.31,73.0,73.31,55348.13925570228,52.3056,52.5134,52.2913,52.5134,55348.1393
2015-07-13 11:30:00,73.32,73.41,73.24,73.33,62796.11844737895,52.5205,52.585,52.4632,52.5277,62796.1184
2015-07-13 11:40:00,73.33,73.41,73.26,73.27,37905.16206482593,52.5277,52.585,52.4775,52.4847,37905.1621
2015-07-13 11:50:00,73.26,73.3,73.08,73.13,43632.45298119247,52.4775,52.5062,52.3486,52.3844,43632.453
2015-07-13 12:00:00,73.13,73.23,73.1,73.23,49781.91276510603,52.3844,52.4561,52.3629,52.4561,49781.9128
2015-07-13 12:10:00,73.22,73.33,73.21,73.24,37854.14165666266,52.4489,52.5277,52.4417,52.4632,37854.1417
2015-07-13 12:20:00,73.23,73.23,73.12,73.13,54877.95118047218,52.4561,52.4561,52.3773,52.3844,54877.9512
2015-07-13 12:30:00,73.13,73.33,73.13,73.22,79051.6206482593,52.3844,52.5277,52.3844,52.4489,79051.6206
2015-07-13 12:40:00,73.24,73.31,73.13,73.28,31416.566626650656,52.4632,52.5134,52.3844,52.4919,31416.5666
2015-07-13 12:50:00,73.29,73.3,73.16,73.22,30969.38775510204,52.499,52.5062,52.4059,52.4489,30969.3878
2015-07-13 13:00:00,73.21,73.3,73.18,73.24,40087.034813925566,52.4417,52.5062,52.4202,52.4632,40087.0348
2015-07-13 13:10:00,73.24,73.27,73.1,73.18,36938.77551020408,52.4632,52.4847,52.3629,52.4202,36938.7755
2015-07-13 13:20:00,73.18,73.21,73.12,73.17,26846.738695478187,52.4202,52.4417,52.3773,52.4131,26846.7387
2015-07-13 13:30:00,73.17,73.3,73.17,73.3,30702.280912364942,52.4131,52.5062,52.4131,52.5062,30702.2809
2015-07-13 13:40:00,73.3,73.37,73.24,73.35,49304.7218887555,52.5062,52.5563,52.4632,52.542,49304.7219
2015-07-13 13:50:00,73.36,73.42,73.28,73.3,38543.41736694677,52.5492,52.5922,52.4919,52.5062,38543.4174
2015-07-13 14:00:00,73.31,73.39,73.29,73.37,40506.20248099239,52.5134,52.5707,52.499,52.5563,40506.2025
2015-07-13 14:10:00,73.38,73.39,73.32,73.34,43214.28571428571,52.5635,52.5707,52.5205,52.5348,43214.2857
2015-07-13 14:20:00,73.34,73.38,73.25,73.27,40287.11484593837,52.5348,52.5635,52.4704,52.4847,40287.1148
2015-07-13 14:30:00,73.27,73.28,73.21,73.24,37249.89995998399,52.4847,52.4919,52.4417,52.4632,37249.9
2015-07-13 14:40:00,73.23,73.33,73.23,73.31,45659.26370548219,52.4561,52.5277,52.4561,52.5134,45659.2637
2015-07-13 14:50:00,73.31,73.37,73.28,73.33,60505.20208083233,52.5134,52.5563,52.4919,52.5277,60505.2021
2015-07-13 15:00:00,73.32,73.36,73.22,73.25,73959.58383353341,52.5205,52.5492,52.4489,52.4704,73959.5838
2015-07-13 15:10:00,73.25,73.26,73.19,73.24,66467.58703481391,52.4704,52.4775,52.4274,52.4632,66467.587
2015-07-13 15:20:00,73.23,73.33,73.17,73.31,92438.97559023608,52.4561,52.5277,52.4131,52.5134,92438.9756
2015-07-13 15:30:00,73.31,73.39,73.27,73.38,91672.66906762704,52.5134,52.5707,52.4847,52.5635,91672.6691
2015-07-13 15:40:00,73.38,73.52,73.34,73.44,129115.6462585034,52.5635,52.6638,52.5348,52.6065,129115.6463
2015-07-13 15:50:00,73.44,73.48,73.39,73.41,177908.1632653061,52.6065,52.6351,52.5707,52.585,177908.1633
2015-07-14 09:30:00,73.22,73.61,73.16,73.6,71386.55462184873,52.4489,52.7283,52.4059,52.7211,71386.5546
2015-07-14 09:40:00,73.55,73.74,73.46,73.69,37075.83033213285,52.6853,52.8214,52.6208,52.7856,37075.8303
2015-07-14 09:50:00,73.68,73.85,73.68,73.72,88020.20808323329,52.7784,52.9002,52.7784,52.807,88020.2081
2015-07-14 10:00:00,73.73,73.89,73.61,73.84,123138.25530212084,52.8142,52.9288,52.7283,52.893,123138.2553
2015-07-14 10:10:00,73.84,73.9,73.76,73.85,66160.46418567427,52.893,52.936,52.8357,52.9002,66160.4642
2015-07-14 10:20:00,73.85,74.02,73.85,73.93,88873.54941976789,52.9002,53.0219,52.9002,52.9575,88873.5494
2015-07-14 10:30:00,73.94,74.07,73.88,74.07,52864.145658263296,52.9646,53.0578,52.9217,53.0578,52864.1457
2015-07-14 10:40:00,74.08,74.13,73.92,73.93,68397.35894357742,53.0649,53.1007,52.9503,52.9575,68397.3589
2015-07-14 10:50:00,73.94,73.98,73.89,73.89,66818.72749099639,52.9646,52.9933,52.9288,52.9288,66818.7275
2015-07-14 11:00:00,73.89,73.96,73.86,73.91,75846.33853541415,52.9288,52.979,52.9073,52.9431,75846.3385
2015-07-14 11:10:00,73.9,73.99,73.87,73.88,170114.04561824727,52.936,53.0005,52.9145,52.9217,170114.0456
2015-07-14 11:20:00,73.89,73.89,73.6,73.67,87269.90796318527,52.9288,52.9288,52.7211,52.7712,87269.908
2015-07-14 11:30:00,73.67,73.9,73.67,73.9,46836.73469387754,52.7712,52.936,52.7712,52.936,46836.7347
2015-07-14 11:40:00,73.9,74.03,73.89,73.96,46358.54341736694,52.936,53.0291,52.9288,52.979,46358.5434
2015-07-14 11:50:00,73.96,74.05,73.95,74.03,38210.28411364545,52.979,53.0434,52.9718,53.0291,38210.2841
2015-07-14 12:00:00,74.04,74.15,73.96,73.98,52326.93077230892,53.0363,53.1151,52.979,52.9933,52326.9308
2015-07-14 12:10:00,73.98,74.05,73.95,74.0,26703.68147258904,52.9933,53.0434,52.9718,53.0076,26703.6815
2015-07-14 12:20:00,74.01,74.04,73.9,74.01,39868.94757903161,53.0148,53.0363,52.936,53.0148,39868.9476
2015-07-14 12:30:00,74.02,74.06,73.97,74.05,39064.62585034013,53.0219,53.0506,52.9861,53.0434,39064.6259
2015-07-14 12:40:00,74.04,74.08,73.9,73.93,46644.65786314525,53.0363,53.0649,52.936,52.9575,46644.6579
2015-07-14 12:50:00,73.94,73.95,73.81,73.89,36137.45498199279,52.9646,52.9718,52.8715,52.9288,36137.455
2015-07-14 13:00:00,73.89,74.01,73.85,74.01,31339.535814325725,52.9288,53.0148,52.9002,53.0148,31339.5358
2015-07-14 13:10:00,74.01,74.14,74.01,74.07,36371.54861944778,53.0148,53.1079,53.0148,53.0578,36371.5486
2015-07-14 13:20:00,74.06,74.13,74.04,74.07,43561.42456982793,53.0506,53.1007,53.0363,53.0578,43561.4246
2015-07-14 13:30:00,74.07,74.12,73.94,74.02,36953.78151260504,53.0578,53.0936,52.9646,53.0219,36953.7815
2015-07-14 13:40:00,74.02,74.09,73.92,74.08,33875.55022008803,53.0219,53.0721,52.9503,53.0649,33875.5502
2015-07-14 13:50:00,74.08,74.23,74.08,74.21,65469.18767507002,53.0649,53.1724,53.0649,53.158,65469.1877
2015-07-14 14:00:00,74.21,74.28,74.18,74.22,51624.64985994397,53.158,53.2082,53.1366,53.1652,51624.6499
2015-07-14 14:10:00,74.21,74.23,74.12,74.2,38696.47859143657,53.158,53.1724,53.0936,53.1509,38696.4786
2015-07-14 14:20:00,74.21,74.27,74.16,74.27,45257.10284113645,53.158,53.201,53.1222,53.201,45257.1028
2015-07-14 14:30:00,74.26,74.29,74.17,74.25,60485.19407763104,53.1939,53.2154,53.1294,53.1867,60485.1941
2015-07-14 14:40:00,74.25,74.28,74.21,74.24,43110.24409763905,53.1867,53.2082,53.158,53.1795,43110.2441
2015-07-14 14:50:00,74.25,74.3,74.24,74.29,43793.51740696278,53.1867,53.2225,53.1795,53.2154,43793.5174
2015-07-14 15:00:00,74.29,74.35,74.27,74.28,59041.61664665866,53.2154,53.2583,53.201,53.2082,59041.6166
2015-07-14 15:10:00,74.28,74.31,74.26,74.3,61820.72829131652,53.2082,53.2297,53.1939,53.2225,61820.7283
2015-07-14 15:20:00,74.31,74.31,74.24,74.28,109793.9175670268,53.2297,53.2297,53.1795,53.2082,109793.9176
2015-07-14 15:30:00,74.27,74.31,74.23,74.26,118493.39735894356,53.201,53.2297,53.1724,53.1939,118493.3974
2015-07-14 15:40:00,74.27,74.32,74.24,74.26,198342.3369347739,53.201,53.2368,53.1795,53.1939,198342.3369
2015-07-14 15:50:00,74.26,74.31,74.19,74.23,384341.73669467785,53.1939,53.2297,53.1437,53.1724,384341.7367
2015-07-15 09:30:00,73.85,74.2,73.51,73.64,119782.91316526609,52.9002,53.1509,52.6566,52.7497,119782.9132
2015-07-15 09:40:00,73.54,73.73,73.39,73.57,122439.97599039614,52.6781,52.8142,52.5707,52.6996,122439.976
2015-07-15 09:50:00,73.58,73.86,73.49,73.75,48973.5894357743,52.7068,52.9073,52.6423,52.8285,48973.5894
2015-07-15 10:00:00,73.76,73.76,73.58,73.7,52951.18047218887,52.8357,52.8357,52.7068,52.7927,52951.1805
2015-07-15 10:10:00,73.7,73.85,73.67,73.76,66583.63345338135,52.7927,52.9002,52.7712,52.8357,66583.6335
2015-07-15 10:20:00,73.77,73.83,73.67,73.8,45103.04121648659,52.8429,52.8858,52.7712,52.8644,45103.0412
2015-07-15 10:30:00,73.79,74.0,73.76,73.98,86316.52661064424,52.8572,53.0076,52.8357,52.9933,86316.5266
2015-07-15 10:40:00,73.97,74.14,73.95,74.07,74700.88035214084,52.9861,53.1079,52.9718,53.0578,74700.8804
2015-07-15 10:50:00,74.09,74.14,73.82,73.85,73384.3537414966,53.0721,53.1079,52.8787,52.9002,73384.3537
2015-07-15 11:00:00,73.85,74.0,73.82,73.87,43758.50340136054,52.9002,53.0076,52.8787,52.9145,43758.5034
2015-07-15 11:10:00,73.86,73.88,73.53,73.53,55822.32893157262,52.9073,52.9217,52.6709,52.6709,55822.3289
2015-07-15 11:20:00,73.53,73.58,73.43,73.46,107983.19327731091,52.6709,52.7068,52.5993,52.6208,107983.1933
2015-07-15 11:30:00,73.44,73.52,73.31,73.43,101708.68347338936,52.6065,52.6638,52.5134,52.5993,101708.6835
2015-07-15 11:40:00,73.43,73.44,73.24,73.29,49767.90716286514,52.5993,52.6065,52.4632,52.499,49767.9072
2015-07-15 11:50:00,73.28,73.32,73.14,73.32,67025.81032412965,52.4919,52.5205,52.3916,52.5205,67025.8103
2015-07-15 12:00:00,73.32,73.41,73.26,73.28,38803.52140856342,52.5205,52.585,52.4775,52.4919,38803.5214
2015-07-15 12:10:00,73.27,73.32,73.19,73.22,44571.82873149259,52.4847,52.5205,52.4274,52.4489,44571.8287
2015-07-15 12:20:00,73.24,73.26,73.14,73.23,61236.494597839126,52.4632,52.4775,52.3916,52.4561,61236.4946
2015-07-15 12:30:00,73.24,73.29,73.18,73.2,45168.06722689075,52.4632,52.499,52.4202,52.4346,45168.0672
2015-07-15 12:40:00,73.2,73.2,73.09,73.1,43049.21968787514,52.4346,52.4346,52.3558,52.3629,43049.2197
2015-07-15 12:50:00,73.09,73.09,72.92,72.96,69902.96118447378,52.3558,52.3558,52.234,52.2626,69902.9612
2015-07-15 13:00:00,72.96,73.07,72.93,73.05,43912.5650260104,52.2626,52.3414,52.2412,52.3271,43912.565
2015-07-15 13:10:00,73.04,73.19,73.03,73.17,107038.81552621048,52.32,52.4274,52.3128,52.4131,107038.8155
2015-07-15 13:20:00,73.17,73.19,73.0,73.02,59097.63905562224,52.4131,52.4274,52.2913,52.3056,59097.6391
2015-07-15 13:30:00,73.0,73.03,72.9,72.92,59474.78991596638,52.2913,52.3128,52.2197,52.234,59474.7899
2015-07-15 13:40:00,72.93,72.98,72.9,72.95,52243.8975590236,52.2412,52.277,52.2197,52.2555,52243.8976
2015-07-15 13:50:00,72.95,72.98,72.89,72.98,45962.38495398159,52.2555,52.277,52.2125,52.277,45962.385
2015-07-15 14:00:00,72.98,72.99,72.91,72.97,58963.58543417366,52.277,52.2841,52.2268,52.2698,58963.5854
2015-07-15 14:10:00,72.96,72.99,72.88,72.97,41571.62865146058,52.2626,52.2841,52.2053,52.2698,41571.6287
2015-07-15 14:20:00,72.97,72.99,72.89,72.95,46127.45098039216,52.2698,52.2841,52.2125,52.2555,46127.451
2015-07-15 14:30:00,72.94,72.97,72.77,72.81,87254.90196078431,52.2483,52.2698,52.1265,52.1552,87254.902
2015-07-15 14:40:00,72.82,72.84,72.52,72.56,116844.73789515805,52.1624,52.1767,51.9475,51.9761,116844.7379
2015-07-15 14:50:00,72.54,72.57,72.41,72.49,84701.88075230092,51.9618,51.9833,51.8687,51.926,84701.8808
2015-07-15 15:00:00,72.48,72.67,72.47,72.62,119905.96238495396,51.9188,52.0549,51.9116,52.0191,119905.9624
2015-07-15 15:10:00,72.62,72.74,72.61,72.72,99548.81952781112,52.0191,52.1051,52.0119,52.0907,99548.8195
2015-07-15 15:20:00,72.72,72.84,72.65,72.83,124770.90836334533,52.0907,52.1767,52.0406,52.1695,124770.9084
2015-07-15 15:30:00,72.84,72.99,72.81,72.92,129390.756302521,52.1767,52.2841,52.1552,52.234,129390.7563
2015-07-15 15:40:00,72.93,72.98,72.87,72.97,162260.90436174467,52.2412,52.277,52.1982,52.2698,162260.9044
2015-07-15 15:50:00,72.97,73.08,72.96,73.06,462355.9423769508,52.2698,52.3486,52.2626,52.3343,462355.9424
2015-07-16 09:30:00,73.19,73.36,72.8,73.0,180993.3973589436,52.4274,52.5492,52.148,52.2913,180993.3974
2015-07-16 09:40:00,73.04,73.2,72.9,73.07,153017.2068827531,52.32,52.4346,52.2197,52.3414,153017.2069
2015-07-16 09:50:00,73.09,73.21,72.95,73.16,142221.88875550218,52.3558,52.4417,52.2555,52.4059,142221.8888
2015-07-16 10:00:00,73.15,73.31,72.85,72.9,118311.32452981191,52.3987,52.5134,52.1839,52.2197,118311.3245
2015-07-16 10:10:00,72.91,73.23,72.89,73.2,132796.11844737895,52.2268,52.4561,52.2125,52.4346,132796.1184
2015-07-16 10:20:00,73.2,73.41,73.2,73.28,79075.63025210083,52.4346,52.585,52.4346,52.4919,79075.6303
2015-07-16 10:30:00,73.28,73.31,73.09,73.1,52163.86554621848,52.4919,52.5134,52.3558,52.3629,52163.8655
2015-07-16 10:40:00,73.11,73.11,72.87,72.95,135873.34933973587,52.3701,52.3701,52.1982,52.2555,135873.3493
2015-07-16 10:50:00,72.97,73.13,72.92,73.11,363043.2172869147,52.2698,52.3844,52.234,52.3701,363043.2173
2015-07-16 11:00:00,73.1,73.14,72.96,72.96,87338.93557422968,52.3629,52.3916,52.2626,52.2626,87338.9356
2015-07-16 11:10:00,72.96,73.05,72.92,72.96,63917.56702681072,52.2626,52.3271,52.234,52.2626,63917.567
2015-07-16 11:20:00,72.95,73.04,72.94,72.96,46924.76990796318,52.2555,52.32,52.2483,52.2626,46924.7699
2015-07-16 11:30:00,72.97,73.08,72.93,73.07,97184.87394957982,52.2698,52.3486,52.2412,52.3414,97184.8739
2015-07-16 11:40:00,73.07,73.08,72.93,72.94,40170.06802721088,52.3414,52.3486,52.2412,52.2483,40170.068
2015-07-16 11:50:00,72.93,72.97,72.77,72.77,75282.11284513805,52.2412,52.2698,52.1265,52.1265,75282.1128
2015-07-16 12:00:00,72.77,72.82,72.7,72.73,53091.23649459783,52.1265,52.1624,52.0764,52.0979,53091.2365
2015-07-16 12:10:00,72.73,72.75,72.62,72.67,44960.9843937575,52.0979,52.1122,52.0191,52.0549,44960.9844
2015-07-16 12:20:00,72.67,72.67,72.54,72.58,51116.44657863145,52.0549,52.0549,51.9618,51.9904,51116.4466
2015-07-16 12:30:00,72.59,72.64,72.51,72.53,66992.79711884753,51.9976,52.0334,51.9403,51.9546,66992.7971
2015-07-16 12:40:00,72.52,72.53,72.43,72.46,83995.59823929571,51.9475,51.9546,51.883,51.9045,83995.5982
2015-07-16 12:50:00,72.46,72.51,72.4,72.46,47852.14085634253,51.9045,51.9403,51.8615,51.9045,47852.1409
2015-07-16 13:00:00,72.46,72.51,72.42,72.44,38166.26650660264,51.9045,51.9403,51.8758,51.8902,38166.2665
2015-07-16 13:10:00,72.44,72.56,72.44,72.48,47959.18367346938,51.8902,51.9761,51.8902,51.9188,47959.1837
2015-07-16 13:20:00,72.49,72.67,72.43,72.62,120005.0020008003,51.926,52.0549,51.883,52.0191,120005.002
2015-07-16 13:30:00,72.61,72.61,72.4,72.46,53649.45978391356,52.0119,52.0119,51.8615,51.9045,53649.4598
2015-07-16 13:40:00,72.47,72.57,72.45,72.52,112817.12685074029,51.9116,51.9833,51.8973,51.9475,112817.1269
2015-07-16 13:50:00,72.55,72.7,72.55,72.59,137257.9031612645,51.969,52.0764,51.969,51.9976,137257.9032
2015-07-16 14:00:00,72.59,72.67,72.52,72.67,43229.29171668667,51.9976,52.0549,51.9475,52.0549,43229.2917
2015-07-16 14:10:00,72.68,72.69,72.57,72.59,55777.31092436974,52.0621,52.0692,51.9833,51.9976,55777.3109
2015-07-16 14:20:00,72.58,72.61,72.49,72.5,48533.41336534613,51.9904,52.0119,51.926,51.9331,48533.4134
2015-07-16 14:30:00,72.52,72.53,72.39,72.48,80869.34773909563,51.9475,51.9546,51.8543,51.9188,80869.3477
2015-07-16 14:40:00,72.48,72.56,72.45,72.52,38323.32933173269,51.9188,51.9761,51.8973,51.9475,38323.3293
2015-07-16 14:50:00,72.52,72.63,72.51,72.62,65517.2068827531,51.9475,52.0263,51.9403,52.0191,65517.2069
2015-07-16 15:00:00,72.62,72.63,72.49,72.49,49847.93917567026,52.0191,52.0263,51.926,51.926,49847.9392
2015-07-16 15:10:00,72.5,72.57,72.45,72.47,77899.15966386553,51.9331,51.9833,51.8973,51.9116,77899.1597
2015-07-16 15:20:00,72.46,72.48,72.38,72.39,114256.70268107242,51.9045,51.9188,51.8472,51.8543,114256.7027
2015-07-16 15:30:00,72.38,72.55,72.38,72.45,167830.1320528211,51.8472,51.969,51.8472,51.8973,167830.1321
2015-07-16 15:40:00,72.46,72.62,72.44,72.61,141511.6046418567,51.9045,52.0191,51.8902,52.0119,141511.6046
2015-07-16 15:50:00,72.61,72.63,72.46,72.46,394342.7370948379,52.0119,52.0263,51.9045,51.9045,394342.7371
2015-07-17 09:30:00,72.16,72.22,71.68,71.94,281298.5194077631,51.6896,51.7326,51.3458,51.532,281298.5194
2015-07-17 09:40:00,71.92,72.03,71.8,71.98,207940.17607042816,51.5177,51.5965,51.4317,51.5607,207940.1761
2015-07-17 09:50:00,72.05,72.21,71.91,72.05,119124.64985994397,51.6108,51.7254,51.5105,51.6108,119124.6499
2015-07-17 10:00:00,72.07,72.07,71.86,71.91,93391.35654261704,51.6251,51.6251,51.4747,51.5105,93391.3565
2015-07-17 10:10:00,71.91,72.01,71.86,72.0,81292.51700680271,51.5105,51.5821,51.4747,51.575,81292.517
2015-07-17 10:20:00,72.0,72.03,71.8,71.8,188211.2845138055,51.575,51.5965,51.4317,51.4317,188211.2845
2015-07-17 10:30:00,71.8,71.95,71.7,71.93,81321.52861144456,51.4317,51.5392,51.3601,51.5248,81321.5286
2015-07-17 10:40:00,71.93,72.1,71.91,71.92,49081.63265306122,51.5248,51.6466,51.5105,51.5177,49081.6327
2015-07-17 10:50:00,71.91,71.92,71.8,71.88,62075.83033213285,51.5105,51.5177,51.4317,51.489,62075.8303
2015-07-17 11:00:00,71.88,72.08,71.83,72.06,56859.74389755902,51.489,51.6323,51.4532,51.618,56859.7439
2015-07-17 11:10:00,72.09,72.12,71.93,71.94,54165.6662665066,51.6394,51.6609,51.5248,51.532,54165.6663
2015-07-17 11:20:00,71.93,72.0,71.87,71.95,52811.12444977991,51.5248,51.575,51.4819,51.5392,52811.1244
2015-07-17 11:30:00,71.96,72.09,71.95,72.01,98867.54701880753,51.5463,51.6394,51.5392,51.5821,98867.547
2015-07-17 11:40:00,72.0,72.18,71.94,72.11,80284.11364545817,51.575,51.7039,51.532,51.6538,80284.1136
2015-07-17 11:50:00,72.12,72.25,72.08,72.11,110153.06122448978,51.6609,51.7541,51.6323,51.6538,110153.0612
2015-07-17 12:00:00,72.09,72.21,72.07,72.15,61572.62905162064,51.6394,51.7254,51.6251,51.6824,61572.6291
2015-07-17 12:10:00,72.17,72.21,72.13,72.16,28626.45058023209,51.6968,51.7254,51.6681,51.6896,28626.4506
2015-07-17 12:20:00,72.17,72.18,72.1,72.14,39649.85994397759,51.6968,51.7039,51.6466,51.6753,39649.8599
2015-07-17 12:30:00,72.13,72.14,72.06,72.09,57232.8931572629,51.6681,51.6753,51.618,51.6394,57232.8932
2015-07-17 12:40:00,72.1,72.18,72.06,72.13,37609.04361744697,51.6466,51.7039,51.618,51.6681,37609.0436
2015-07-17 12:50:00,72.13,72.22,72.1,72.19,91221.48859543816,51.6681,51.7326,51.6466,51.7111,91221.4886
2015-07-17 13:00:00,72.19,72.2,72.11,72.16,29830.932372949177,51.7111,51.7182,51.6538,51.6896,29830.9324
2015-07-17 13:10:00,72.15,72.16,72.07,72.16,59617.84713885553,51.6824,51.6896,51.6251,51.6896,59617.8471
2015-07-17 13:20:00,72.15,72.15,72.07,72.1,124736.89475790317,51.6824,51.6824,51.6251,51.6466,124736.8948
2015-07-17 13:30:00,72.11,72.11,71.92,71.93,91324.52981192476,51.6538,51.6538,51.5177,51.5248,91324.5298
2015-07-17 13:40:00,71.94,71.98,71.9,71.9,54035.61424569827,51.532,51.5607,51.5033,51.5033,54035.6142
2015-07-17 13:50:00,71.9,71.98,71.84,71.9,74809.92396958782,51.5033,51.5607,51.4604,51.5033,74809.924
2015-07-17 14:00:00,71.92,72.0,71.87,71.96,55696.27851140456,51.5177,51.575,51.4819,51.5463,55696.2785
2015-07-17 14:10:00,71.96,71.98,71.87,71.91,117469.98799519808,51.5463,51.5607,51.4819,51.5105,117469.988
2015-07-17 14:20:00,71.91,71.98,71.88,71.94,44626.85074029611,51.5105,51.5607,51.489,51.532,44626.8507
2015-07-17 14:30:00,71.95,72.1,71.89,72.09,58381.3525410164,51.5392,51.6466,51.4962,51.6394,58381.3525
2015-07-17 14:40:00,72.08,72.12,72.0,72.04,55908.363345338126,51.6323,51.6609,51.575,51.6036,55908.3633
2015-07-17 14:50:00,72.04,72.13,72.01,72.12,75279.11164465785,51.6036,51.6681,51.5821,51.6609,75279.1116
2015-07-17 15:00:00,72.11,72.12,71.94,71.94,60185.07402961184,51.6538,51.6609,51.532,51.532,60185.074
2015-07-17 15:10:00,71.94,71.99,71.89,71.95,53967.58703481392,51.532,51.5678,51.4962,51.5392,53967.587
2015-07-17 15:20:00,71.94,71.99,71.92,71.96,68381.3525410164,51.532,51.5678,51.5177,51.5463,68381.3525
2015-07-17 15:30:00,71.95,71.99,71.9,71.98,98528.4113645458,51.5392,51.5678,51.5033,51.5607,98528.4114
2015-07-17 15:40:00,71.97,71.98,71.87,71.91,164002.60104041614,51.5535,51.5607,51.4819,51.5105,164002.601
2015-07-17 15:50:00,71.91,71.92,71.81,71.89,323808.5234093637,51.5105,51.5177,51.4389,51.4962,323808.5234
2015-07-20 09:30:00,71.67,71.89,71.02,71.1,186337.5350140056,51.3386,51.4962,50.873,50.9303,186337.535
2015-07-20 09:40:00,71.16,71.19,70.63,70.63,149395.75830332132,50.9733,50.9948,50.5936,50.5936,149395.7583
2015-07-20 09:50:00,70.64,70.97,70.63,70.71,69489.79591836734,50.6008,50.8372,50.5936,50.6509,69489.7959
2015-07-20 10:00:00,70.68,70.84,70.63,70.69,84137.6550620248,50.6294,50.744,50.5936,50.6366,84137.6551
2015-07-20 10:10:00,70.69,70.73,70.51,70.51,128875.550220088,50.6366,50.6653,50.5077,50.5077,128875.5502
2015-07-20 10:20:00,70.51,70.61,70.5,70.55,92120.84833933572,50.5077,50.5793,50.5005,50.5363,92120.8483
2015-07-20 10:30:00,70.54,70.75,70.51,70.68,117561.0244097639,50.5292,50.6796,50.5077,50.6294,117561.0244
2015-07-20 10:40:00,70.67,70.71,70.59,70.62,47108.84353741496,50.6223,50.6509,50.565,50.5865,47108.8435
2015-07-20 10:50:00,70.63,70.94,70.63,70.92,91175.47018807524,50.5936,50.8157,50.5936,50.8014,91175.4702
2015-07-20 11:00:00,70.92,70.92,70.84,70.88,58305.322128851534,50.8014,50.8014,50.744,50.7727,58305.3221
2015-07-20 11:10:00,70.87,70.95,70.86,70.88,77450.98039215685,50.7655,50.8228,50.7584,50.7727,77450.9804
2015-07-20 11:20:00,70.88,70.9,70.71,70.74,62173.86954781912,50.7727,50.787,50.6509,50.6724,62173.8695
2015-07-20 11:30:00,70.74,70.8,70.62,70.62,101125.45018007202,50.6724,50.7154,50.5865,50.5865,101125.4502
2015-07-20 11:40:00,70.61,70.63,70.47,70.51,87058.82352941176,50.5793,50.5936,50.479,50.5077,87058.8235
2015-07-20 11:50:00,70.52,70.52,70.41,70.48,82542.01680672268,50.5148,50.5148,50.436,50.4862,82542.0168
2015-07-20 12:00:00,70.47,70.58,70.3,70.31,77690.07603041215,50.479,50.5578,50.3572,50.3644,77690.076
2015-07-20 12:10:00,70.31,70.57,70.3,70.57,48306.3225290116,50.3644,50.5506,50.3572,50.5506,48306.3225
2015-07-20 12:20:00,70.55,70.57,70.4,70.44,41646.65866346538,50.5363,50.5506,50.4289,50.4575,41646.6587
2015-07-20 12:30:00,70.44,70.47,70.37,70.37,33761.50460184073,50.4575,50.479,50.4074,50.4074,33761.5046
2015-07-20 12:40:00,70.38,70.52,70.37,70.39,40938.37535014005,50.4145,50.5148,50.4074,50.4217,40938.3754
2015-07-20 12:50:00,70.4,70.48,70.36,70.45,65420.168067226885,50.4289,50.4862,50.4002,50.4647,65420.1681
2015-07-20 13:00:00,70.46,70.48,70.36,70.36,60015.00600240095,50.4718,50.4862,50.4002,50.4002,60015.006
2015-07-20 13:10:00,70.37,70.37,70.28,70.29,38494.39775910364,50.4074,50.4074,50.3429,50.3501,38494.3978
2015-07-20 13:20:00,70.31,70.33,70.11,70.13,150763.30532212884,50.3644,50.3787,50.2211,50.2355,150763.3053
2015-07-20 13:30:00,70.14,70.25,70.08,70.08,74780.91236494597,50.2426,50.3214,50.1996,50.1996,74780.9124
2015-07-20 13:40:00,70.07,70.28,70.07,70.22,55292.11684673869,50.1925,50.3429,50.1925,50.2999,55292.1168
2015-07-20 13:50:00,70.22,70.31,70.15,70.2,39245.69827931172,50.2999,50.3644,50.2498,50.2856,39245.6983
2015-07-20 14:00:00,70.19,70.27,70.15,70.27,47946.17847138855,50.2784,50.3357,50.2498,50.3357,47946.1785
2015-07-20 14:10:00,70.27,70.28,70.01,70.01,83511.40456182472,50.3357,50.3429,50.1495,50.1495,83511.4046
2015-07-20 14:20:00,70.02,70.11,70.01,70.03,84215.68627450979,50.1567,50.2211,50.1495,50.1638,84215.6863
2015-07-20 14:30:00,70.03,70.13,69.99,70.12,230860.34413765505,50.1638,50.2355,50.1352,50.2283,230860.3441
2015-07-20 14:40:00,70.12,70.16,69.98,69.98,69837.93517406961,50.2283,50.257,50.128,50.128,69837.9352
2015-07-20 14:50:00,69.99,70.0,69.8,69.81,420149.0596238495,50.1352,50.1423,49.9991,50.0062,420149.0596
2015-07-20 15:00:00,69.81,70.06,69.81,70.05,161337.53501400558,50.0062,50.1853,50.0062,50.1782,161337.535
2015-07-20 15:10:00,70.04,70.19,70.03,70.1,129143.65746298518,50.171,50.2784,50.1638,50.214,129143.6575
2015-07-20 15:20:00,70.1,70.16,70.07,70.08,107593.03721488596,50.214,50.257,50.1925,50.1996,107593.0372
2015-07-20 15:30:00,70.07,70.21,70.05,70.16,187625.050020008,50.1925,50.2928,50.1782,50.257,187625.05
2015-07-20 15:40:00,70.16,70.2,70.12,70.2,234222.68907563025,50.257,50.2856,50.2283,50.2856,234222.6891
2015-07-20 15:50:00,70.2,70.31,70.15,70.23,856596.6386554621,50.2856,50.3644,50.2498,50.3071,856596.6387
2015-07-21 09:30:00,70.35,70.97,70.34,70.86,261196.4785914365,50.3931,50.8372,50.3859,50.7584,261196.4786
2015-07-21 09:40:00,70.89,71.06,70.79,70.84,135033.0132052821,50.7799,50.9016,50.7082,50.744,135033.0132
2015-07-21 09:50:00,70.85,70.86,70.46,70.54,85189.07563025209,50.7512,50.7584,50.4718,50.5292,85189.0756
2015-07-21 10:00:00,70.52,70.7,70.52,70.62,71171.46858743497,50.5148,50.6438,50.5148,50.5865,71171.4686
2015-07-21 10:10:00,70.63,70.68,70.57,70.64,118911.56462585033,50.5936,50.6294,50.5506,50.6008,118911.5646
2015-07-21 10:20:00,70.64,70.72,70.63,70.66,82595.03801520607,50.6008,50.6581,50.5936,50.6151,82595.038
2015-07-21 10:30:00,70.65,70.73,70.53,70.7,81816.72669067627,50.6079,50.6653,50.522,50.6438,81816.7267
2015-07-21 10:40:00,70.7,70.73,70.54,70.57,131894.75790316123,50.6438,50.6653,50.5292,50.5506,131894.7579
2015-07-21 10:50:00,70.57,70.78,70.56,70.71,59284.71388555421,50.5506,50.7011,50.5435,50.6509,59284.7139
2015-07-21 11:00:00,70.72,70.75,70.65,70.68,105421.16846738696,50.6581,50.6796,50.6079,50.6294,105421.1685
2015-07-21 11:10:00,70.67,70.69,70.39,70.4,129753.90156062425,50.6223,50.6366,50.4217,50.4289,129753.9016
2015-07-21 11:20:00,70.4,70.5,70.4,70.48,125361.1444577831,50.4289,50.5005,50.4289,50.4862,125361.1445
2015-07-21 11:30:00,70.49,70.51,70.28,70.28,57742.09683873549,50.4933,50.5077,50.3429,50.3429,57742.0968
2015-07-21 11:40:00,70.28,70.28,70.06,70.12,160587.23489395756,50.3429,50.3429,50.1853,50.2283,160587.2349
2015-07-21 11:50:00,70.13,70.28,70.1,70.11,50692.2769107643,50.2355,50.3429,50.214,50.2211,50692.2769
2015-07-21 12:00:00,70.1,70.13,70.04,70.13,56434.57382953181,50.214,50.2355,50.171,50.2355,56434.5738
2015-07-21 12:10:00,70.13,70.18,70.07,70.17,41235.494197679065,50.2355,50.2713,50.1925,50.2641,41235.4942
2015-07-21 12:20:00,70.16,70.23,70.12,70.19,46703.68147258903,50.257,50.3071,50.2283,50.2784,46703.6815
2015-07-21 12:30:00,70.2,70.28,70.14,70.14,55776.31052420968,50.2856,50.3429,50.2426,50.2426,55776.3105
2015-07-21 12:40:00,70.14,70.19,70.1,70.13,45474.18967587034,50.2426,50.2784,50.214,50.2355,45474.1897
2015-07-21 12:50:00,70.12,70.2,70.12,70.16,45715.28611444577,50.2283,50.2856,50.2283,50.257,45715.2861
2015-07-21 13:00:00,70.16,70.18,70.06,70.16,47696.07843137255,50.257,50.2713,50.1853,50.257,47696.0784
2015-07-21 13:10:00,70.16,70.18,70.12,70.16,42759.103641456575,50.257,50.2713,50.2283,50.257,42759.1036
2015-07-21 13:20:00,70.15,70.22,70.11,70.16,63907.56302521008,50.2498,50.2999,50.2211,50.257,63907.563
2015-07-21 13:30:00,70.16,70.16,70.01,70.03,59365.7462985194,50.257,50.257,50.1495,50.1638,59365.7463
2015-07-21 13:40:00,70.03,70.08,69.99,70.07,60588.23529411764,50.1638,50.1996,50.1352,50.1925,60588.2353
2015-07-21 13:50:00,70.07,70.16,70.03,70.11,104156.66266506602,50.1925,50.257,50.1638,50.2211,104156.6627
2015-07-21 14:00:00,70.11,70.17,70.07,70.09,60338.13525410163,50.2211,50.2641,50.1925,50.2068,60338.1353
2015-07-21 14:10:00,70.09,70.17,70.05,70.1,63253.30132052821,50.2068,50.2641,50.1782,50.214,63253.3013
2015-07-21 14:20:00,70.11,70.39,70.1,70.37,101490.5962384954,50.2211,50.4217,50.214,50.4074,101490.5962
2015-07-21 14:30:00,70.37,70.38,70.22,70.25,57136.85474189675,50.4074,50.4145,50.2999,50.3214,57136.8547
2015-07-21 14:40:00,70.25,70.29,70.11,70.12,81641.65666266506,50.3214,50.3501,50.2211,50.2283,81641.6567
2015-07-21 14:50:00,70.12,70.13,70.02,70.04,73535.41416566625,50.2283,50.2355,50.1567,50.171,73535.4142
2015-07-21 15:00:00,70.04,70.08,70.0,70.04,78354.34173669467,50.171,50.1996,50.1423,50.171,78354.3417
2015-07-21 15:10:00,70.04,70.06,69.97,70.0,74475.79031612644,50.171,50.1853,50.1209,50.1423,74475.7903
2015-07-21 15:20:00,70.0,70.04,69.97,70.02,95037.01480592236,50.1423,50.171,50.1209,50.1567,95037.0148
2015-07-21 15:30:00,70.01,70.18,70.0,70.17,100799.31972789114,50.1495,50.2713,50.1423,50.2641,100799.3197
2015-07-21 15:40:00,70.17,70.17,70.03,70.14,120977.39095638254,50.2641,50.2641,50.1638,50.2426,120977.391
2015-07-21 15:50:00,70.14,70.22,70.13,70.18,222166.86674669865,50.2426,50.2999,50.2355,50.2713,222166.8667
2015-07-22 09:30:00,69.98,70.11,69.72,69.85,222953.18127250893,50.128,50.2211,49.9418,50.0349,222953.1813
2015-07-22 09:40:00,69.85,69.89,69.67,69.86,195572.2288915566,50.0349,50.0635,49.906,50.0421,195572.2289
2015-07-22 09:50:00,69.83,70.37,69.83,70.23,394243.6974789915,50.0206,50.4074,50.0206,50.3071,394243.6975
2015-07-22 10:00:00,70.25,70.26,69.88,69.88,270086.0344137655,50.3214,50.3286,50.0564,50.0564,270086.0344
2015-07-22 10:10:00,69.88,69.99,69.88,69.88,84032.61304521808,50.0564,50.1352,50.0564,50.0564,84032.613
2015-07-22 10:20:00,69.89,69.93,69.87,69.88,207531.01240496195,50.0635,50.0922,50.0492,50.0564,207531.0124
2015-07-22 10:30:00,69.88,69.96,69.87,69.87,136477.59103641455,50.0564,50.1137,50.0492,50.0492,136477.591
2015-07-22 10:40:00,69.87,69.91,69.81,69.88,145877.35094037614,50.0492,50.0779,50.0062,50.0564,145877.3509
2015-07-22 10:50:00,69.89,70.11,69.87,70.05,162442.97719087632,50.0635,50.2211,50.0492,50.1782,162442.9772
2015-07-22 11:00:00,70.04,70.05,69.92,69.99,64839.93597438975,50.171,50.1782,50.085,50.1352,64839.936
2015-07-22 11:10:00,69.99,70.01,69.88,69.92,103351.34053621448,50.1352,50.1495,50.0564,50.085,103351.3405
2015-07-22 11:20:00,69.93,70.03,69.92,70.02,73658.46338535413,50.0922,50.1638,50.085,50.1567,73658.4634
2015-07-22 11:30:00,70.02,70.17,70.02,70.17,93805.52220888354,50.1567,50.2641,50.1567,50.2641,93805.5222
2015-07-22 11:40:00,70.17,70.22,70.12,70.15,78729.49179671868,50.2641,50.2999,50.2283,50.2498,78729.4918
2015-07-22 11:50:00,70.15,70.15,70.02,70.03,78978.59143657461,50.2498,50.2498,50.1567,50.1638,78978.5914
2015-07-22 12:00:00,70.02,70.21,70.02,70.04,58967.58703481392,50.1567,50.2928,50.1567,50.171,58967.587
2015-07-22 12:10:00,70.05,70.05,69.92,69.98,69926.97078831532,50.1782,50.1782,50.085,50.128,69926.9708
2015-07-22 12:20:00,69.97,70.02,69.84,69.89,85754.30172068827,50.1209,50.1567,50.0277,50.0635,85754.3017
2015-07-22 12:30:00,69.89,69.89,69.7,69.7,64789.91596638655,50.0635,50.0635,49.9274,49.9274,64789.916
2015-07-22 12:40:00,69.7,69.76,69.67,69.69,55777.31092436974,49.9274,49.9704,49.906,49.9203,55777.3109
2015-07-22 12:50:00,69.69,69.7,69.6,69.66,53505.40216086434,49.9203,49.9274,49.8558,49.8988,53505.4022
2015-07-22 13:00:00,69.65,69.68,69.59,69.59,57570.02801120448,49.8916,49.9131,49.8487,49.8487,57570.028
2015-07-22 13:10:00,69.59,69.7,69.55,69.68,57539.015606242494,49.8487,49.9274,49.82,49.9131,57539.0156
2015-07-22 13:20:00,69.7,69.75,69.62,69.66,59240.6962785114,49.9274,49.9633,49.8701,49.8988,59240.6963
2015-07-22 13:30:00,69.66,69.73,69.61,69.64,102396.9587835134,49.8988,49.9489,49.863,49.8845,102396.9588
2015-07-22 13:40:00,69.63,69.66,69.55,69.61,87834.13365346138,49.8773,49.8988,49.82,49.863,87834.1337
2015-07-22 13:50:00,69.61,69.62,69.56,69.59,41978.79151660664,49.863,49.8701,49.8272,49.8487,41978.7915
2015-07-22 14:00:00,69.59,69.6,69.47,69.48,76307.52300920368,49.8487,49.8558,49.7627,49.7699,76307.523
2015-07-22 14:10:00,69.47,69.48,69.39,69.48,62424.96998799519,49.7627,49.7699,49.7054,49.7699,62424.97
2015-07-22 14:20:00,69.48,69.49,69.38,69.41,89313.72549019607,49.7699,49.777,49.6982,49.7197,89313.7255
2015-07-22 14:30:00,69.42,69.44,69.36,69.39,71704.68187274909,49.7269,49.7412,49.6839,49.7054,71704.6819
2015-07-22 14:40:00,69.39,69.42,69.31,69.36,65416.16646658663,49.7054,49.7269,49.6481,49.6839,65416.1665
2015-07-22 14:50:00,69.37,69.46,69.36,69.43,70982.39295718286,49.6911,49.7555,49.6839,49.734,70982.393
2015-07-22 15:00:00,69.44,69.51,69.43,69.47,70963.38535414165,49.7412,49.7913,49.734,49.7627,70963.3854
2015-07-22 15:10:00,69.47,69.51,69.42,69.44,98377.35094037614,49.7627,49.7913,49.7269,49.7412,98377.3509
2015-07-22 15:20:00,69.43,69.57,69.42,69.5,70358.14325730292,49.734,49.8343,49.7269,49.7842,70358.1433
2015-07-22 15:30:00,69.49,69.51,69.36,69.36,99226.6906762705,49.777,49.7913,49.6839,49.6839,99226.6907
2015-07-22 15:40:00,69.35,69.39,69.3,69.34,138665.46618647457,49.6767,49.7054,49.6409,49.6696,138665.4662
2015-07-22 15:50:00,69.35,69.48,69.31,69.45,275701.28051220486,49.6767,49.7699,49.6481,49.7484,275701.2805
2015-07-23 09:30:00,69.41,69.76,69.41,69.57,125049.01960784312,49.7197,49.9704,49.7197,49.8343,125049.0196
2015-07-23 09:40:00,69.57,69.65,69.4,69.46,41225.49019607843,49.8343,49.8916,49.7125,49.7555,41225.4902
2015-07-23 09:50:00,69.48,69.73,69.44,69.61,48812.525010004,49.7699,49.9489,49.7412,49.863,48812.525
2015-07-23 10:00:00,69.61,69.68,69.5,69.56,118998.59943977588,49.863,49.9131,49.7842,49.8272,118998.5994
2015-07-23 10:10:00,69.56,69.6,69.46,69.49,80530.21208483393,49.8272,49.8558,49.7555,49.777,80530.2121
2015-07-23 10:20:00,69.5,69.53,69.33,69.36,115711.28451380553,49.7842,49.8057,49.6624,49.6839,115711.2845
2015-07-23 10:30:00,69.39,69.62,69.36,69.55,140357.14285714284,49.7054,49.8701,49.6839,49.82,140357.1429
2015-07-23 10:40:00,69.54,69.6,69.41,69.43,55768.30732292916,49.8128,49.8558,49.7197,49.734,55768.3073
2015-07-23 10:50:00,69.43,69.48,69.38,69.41,92176.8707482993,49.734,49.7699,49.6982,49.7197,92176.8707
2015-07-23 11:00:00,69.42,69.48,69.15,69.17,105481.19247699078,49.7269,49.7699,49.5335,49.5478,105481.1925
2015-07-23 11:10:00,69.17,69.18,69.03,69.12,41472.58903561424,49.5478,49.555,49.4475,49.512,41472.589
2015-07-23 11:20:00,69.13,69.14,69.04,69.11,59064.625850340126,49.5191,49.5263,49.4547,49.5048,59064.6259
2015-07-23 11:30:00,69.11,69.28,69.07,69.19,106986.79471788714,49.5048,49.6266,49.4762,49.5621,106986.7947
2015-07-23 11:40:00,69.19,69.22,69.12,69.17,53000.20008003201,49.5621,49.5836,49.512,49.5478,53000.2001
2015-07-23 11:50:00,69.16,69.21,68.98,69.0,155303.12124849937,49.5406,49.5764,49.4117,49.426,155303.1212
2015-07-23 12:00:00,69.0,69.1,68.87,68.96,84663.86554621848,49.426,49.4977,49.3329,49.3974,84663.8655
2015-07-23 12:10:00,68.94,69.15,68.94,69.11,68723.4893957583,49.383,49.5335,49.383,49.5048,68723.4894
2015-07-23 12:20:00,69.12,69.28,69.09,69.25,62669.06762705081,49.512,49.6266,49.4905,49.6051,62669.0676
2015-07-23 12:30:00,69.26,69.27,69.08,69.15,58091.23649459783,49.6123,49.6194,49.4833,49.5335,58091.2365
2015-07-23 12:40:00,69.15,69.18,69.04,69.04,44182.67306922768,49.5335,49.555,49.4547,49.4547,44182.6731
2015-07-23 12:50:00,69.03,69.08,68.95,69.03,52050.820328131245,49.4475,49.4833,49.3902,49.4475,52050.8203
2015-07-23 13:00:00,69.02,69.17,69.01,69.15,42001.80072028811,49.4403,49.5478,49.4332,49.5335,42001.8007
2015-07-23 13:10:00,69.15,69.16,69.04,69.08,35181.07242897159,49.5335,49.5406,49.4547,49.4833,35181.0724
2015-07-23 13:20:00,69.08,69.1,68.97,69.07,39651.86074429772,49.4833,49.4977,49.4045,49.4762,39651.8607
2015-07-23 13:30:00,69.06,69.2,69.05,69.18,41021.40856342536,49.469,49.5693,49.4618,49.555,41021.4086
2015-07-23 13:40:00,69.19,69.28,69.16,69.27,40657.26290516206,49.5621,49.6266,49.5406,49.6194,40657.2629
2015-07-23 13:50:00,69.26,69.56,69.23,69.55,73537.41496598639,49.6123,49.8272,49.5908,49.82,73537.415
2015-07-23 14:00:00,69.53,69.55,69.26,69.3,71433.57342937174,49.8057,49.82,49.6123,49.6409,71433.5734
2015-07-23 14:10:00,69.3,69.37,69.27,69.37,52839.1356542617,49.6409,49.6911,49.6194,49.6911,52839.1357
2015-07-23 14:20:00,69.37,69.48,69.37,69.39,70885.35414165666,49.6911,49.7699,49.6911,49.7054,70885.3541
2015-07-23 14:30:00,69.38,69.71,69.38,69.68,113387.35494197678,49.6982,49.9346,49.6982,49.9131,113387.3549
2015-07-23 14:40:00,69.69,69.76,69.52,69.6,132463.9855942377,49.9203,49.9704,49.7985,49.8558,132463.9856
2015-07-23 14:50:00,69.6,69.66,69.42,69.52,125420.16806722688,49.8558,49.8988,49.7269,49.7985,125420.1681
2015-07-23 15:00:00,69.52,69.61,69.49,69.58,50978.39135654261,49.7985,49.863,49.777,49.8415,50978.3914
2015-07-23 15:10:00,69.58,69.66,69.53,69.56,146239.49579831932,49.8415,49.8988,49.8057,49.8272,146239.4958
2015-07-23 15:20:00,69.57,69.74,69.56,69.74,95828.331332533,49.8343,49.9561,49.8272,49.9561,95828.3313
2015-07-23 15:30:00,69.73,69.75,69.53,69.57,127600.0400160064,49.9489,49.9633,49.8057,49.8343,127600.04
2015-07-23 15:40:00,69.58,69.66,69.54,69.6,121209.4837935174,49.8415,49.8988,49.8128,49.8558,121209.4838
2015-07-23 15:50:00,69.59,69.7,69.58,69.65,213850.5402160864,49.8487,49.9274,49.8415,49.8916,213850.5402
2015-07-24 09:30:00,69.43,69.61,69.22,69.32,93690.47619047618,49.734,49.863,49.5836,49.6552,93690.4762
2015-07-24 09:40:00,69.38,69.56,69.23,69.26,74218.68747498999,49.6982,49.8272,49.5908,49.6123,74218.6875
2015-07-24 09:50:00,69.29,69.29,69.1,69.11,43359.34373749499,49.6338,49.6338,49.4977,49.5048,43359.3437
2015-07-24 10:00:00,69.1,69.21,69.09,69.21,40594.23769507802,49.4977,49.5764,49.4905,49.5764,40594.2377
2015-07-24 10:10:00,69.19,69.26,69.12,69.13,54197.67907162865,49.5621,49.6123,49.512,49.5191,54197.6791
2015-07-24 10:20:00,69.13,69.15,68.97,69.02,56155.46218487394,49.5191,49.5335,49.4045,49.4403,56155.4622
2015-07-24 10:30:00,69.01,69.16,68.98,69.09,50217.08683473389,49.4332,49.5406,49.4117,49.4905,50217.0868
2015-07-24 10:40:00,69.09,69.22,69.06,69.21,115026.01040416166,49.4905,49.5836,49.469,49.5764,115026.0104
2015-07-24 10:50:00,69.21,69.21,69.0,69.1,109301.7206882753,49.5764,49.5764,49.426,49.4977,109301.7207
2015-07-24 11:00:00,69.1,69.11,68.84,68.92,224509.8039215686,49.4977,49.5048,49.3114,49.3687,224509.8039
2015-07-24 11:10:00,68.91,68.98,68.73,68.83,123468.38735494197,49.3616,49.4117,49.2326,49.3042,123468.3874
2015-07-24 11:20:00,68.83,68.97,68.82,68.86,124431.77270908364,49.3042,49.4045,49.2971,49.3257,124431.7727
2015-07-24 11:30:00,68.86,69.02,68.81,68.9,72207.8831532613,49.3257,49.4403,49.2899,49.3544,72207.8832
2015-07-24 11:40:00,68.9,68.94,68.78,68.8,111046.41856742695,49.3544,49.383,49.2684,49.2828,111046.4186
2015-07-24 11:50:00,68.8,68.95,68.68,68.87,90504.20168067224,49.2828,49.3902,49.1968,49.3329,90504.2017
2015-07-24 12:00:00,68.89,68.89,68.56,68.62,87961.1844737895,49.3472,49.3472,49.1108,49.1538,87961.1845
2015-07-24 12:10:00,68.63,68.69,68.49,68.55,58598.43937575029,49.161,49.204,49.0607,49.1037,58598.4394
2015-07-24 12:20:00,68.55,68.55,68.38,68.5,98731.4925970388,49.1037,49.1037,48.9819,49.0679,98731.4926
2015-07-24 12:30:00,68.5,68.55,68.27,68.3,110808.32332933172,49.0679,49.1037,48.9031,48.9246,110808.3233
2015-07-24 12:40:00,68.31,68.35,68.15,68.2,114206.6826730692,48.9318,48.9604,48.8172,48.853,114206.6827
2015-07-24 12:50:00,68.19,68.21,68.01,68.1,111814.72589035612,48.8458,48.8601,48.7169,48.7813,111814.7259
2015-07-24 13:00:00,68.11,68.21,67.85,68.0,200789.3157262905,48.7885,48.8601,48.6023,48.7097,200789.3157
2015-07-24 13:10:00,68.0,68.09,67.95,68.05,70768.30732292916,48.7097,48.7742,48.6739,48.7455,70768.3073
2015-07-24 13:20:00,68.06,68.22,67.91,68.07,60534.21368547418,48.7527,48.8673,48.6452,48.7598,60534.2137
2015-07-24 13:30:00,68.08,68.14,67.87,67.96,80903.3613445378,48.767,48.81,48.6166,48.6811,80903.3613
2015-07-24 13:40:00,67.95,68.01,67.83,67.92,75326.13045218086,48.6739,48.7169,48.5879,48.6524,75326.1305
2015-07-24 13:50:00,67.94,68.27,67.9,68.25,85361.1444577831,48.6667,48.9031,48.6381,48.8888,85361.1445
2015-07-24 14:00:00,68.26,68.42,68.04,68.08,141299.51980792315,48.8959,49.0106,48.7384,48.767,141299.5198
2015-07-24 14:10:00,68.06,68.19,68.04,68.14,33982.59303721488,48.7527,48.8458,48.7384,48.81,33982.593
2015-07-24 14:20:00,68.15,68.24,68.12,68.23,59466.78671468587,48.8172,48.8816,48.7957,48.8745,59466.7867
2015-07-24 14:30:00,68.24,68.27,68.05,68.08,46266.50660264105,48.8816,48.9031,48.7455,48.767,46266.5066
2015-07-24 14:40:00,68.07,68.14,68.04,68.04,48828.53141256502,48.7598,48.81,48.7384,48.7384,48828.5314
2015-07-24 14:50:00,68.04,68.13,68.0,68.1,54300.72028811524,48.7384,48.8028,48.7097,48.7813,54300.7203
2015-07-24 15:00:00,68.09,68.35,68.08,68.34,140741.2965186074,48.7742,48.9604,48.767,48.9533,140741.2965
2015-07-24 15:10:00,68.35,68.46,68.31,68.4,92735.09403761504,48.9604,49.0392,48.9318,48.9962,92735.094
2015-07-24 15:20:00,68.41,68.47,68.32,68.32,90194.0776310524,49.0034,49.0464,48.9389,48.9389,90194.0776
2015-07-24 15:30:00,68.33,68.36,68.23,68.3,169934.97398959583,48.9461,48.9676,48.8745,48.9246,169934.974
2015-07-24 15:40:00,68.29,68.41,68.26,68.4,199910.96438575428,48.9174,49.0034,48.8959,48.9962,199910.9644
2015-07-24 15:50:00,68.4,68.47,68.33,68.41,469805.92236894753,48.9962,49.0464,48.9461,49.0034,469805.9224
2015-07-27 09:30:00,67.8,67.93,67.27,67.63,430040.0160064025,48.5664,48.6596,48.1868,48.4447,430040.016
2015-07-27 09:40:00,67.59,67.97,67.44,67.69,156143.45738295317,48.416,48.6882,48.3086,48.4876,156143.4574
2015-07-27 09:50:00,67.67,67.91,67.58,67.9,103524.40976390555,48.4733,48.6452,48.4088,48.6381,103524.4098
2015-07-27 10:00:00,67.89,67.94,67.59,67.73,84579.8319327731,48.6309,48.6667,48.416,48.5163,84579.8319
2015-07-27 10:10:00,67.74,68.16,67.74,68.16,271247.49899959983,48.5235,48.8243,48.5235,48.8243,271247.499
2015-07-27 10:20:00,68.14,68.16,67.9,68.02,53589.43577430972,48.81,48.8243,48.6381,48.724,53589.4358
2015-07-27 10:30:00,68.02,68.22,68.01,68.19,155180.0720288115,48.724,48.8673,48.7169,48.8458,155180.072
2015-07-27 10:40:00,68.2,68.26,67.89,67.97,84430.77230892357,48.853,48.8959,48.6309,48.6882,84430.7723
2015-07-27 10:50:00,67.95,68.02,67.68,67.82,88298.31932773108,48.6739,48.724,48.4805,48.5808,88298.3193
2015-07-27 11:00:00,67.83,67.98,67.77,67.87,83904.56182472988,48.5879,48.6954,48.5449,48.6166,83904.5618
2015-07-27 11:10:00,67.85,67.91,67.74,67.83,102485.99439775907,48.6023,48.6452,48.5235,48.5879,102485.9944
2015-07-27 11:20:00,67.82,67.98,67.76,67.84,141054.42176870746,48.5808,48.6954,48.5378,48.5951,141054.4218
2015-07-27 11:30:00,67.85,67.93,67.74,67.81,84583.83353341336,48.6023,48.6596,48.5235,48.5736,84583.8335
2015-07-27 11:40:00,67.8,67.84,67.69,67.74,271331.5326130452,48.5664,48.5951,48.4876,48.5235,271331.5326
2015-07-27 11:50:00,67.74,67.8,67.69,67.74,265226.0904361744,48.5235,48.5664,48.4876,48.5235,265226.0904
2015-07-27 12:00:00,67.73,67.85,67.73,67.81,44201.6806722689,48.5163,48.6023,48.5163,48.5736,44201.6807
2015-07-27 12:10:00,67.82,67.87,67.77,67.79,39445.77831132453,48.5808,48.6166,48.5449,48.5593,39445.7783
2015-07-27 12:20:00,67.79,67.85,67.76,67.84,44474.78991596638,48.5593,48.6023,48.5378,48.5951,44474.7899
2015-07-27 12:30:00,67.84,67.84,67.67,67.72,45935.37414965986,48.5951,48.5951,48.4733,48.5091,45935.3741
2015-07-27 12:40:00,67.71,67.73,67.59,67.62,72530.01200480192,48.502,48.5163,48.416,48.4375,72530.012
2015-07-27 12:50:00,67.62,67.63,67.5,67.58,370171.0684273709,48.4375,48.4447,48.3515,48.4088,370171.0684
2015-07-27 13:00:00,67.57,67.65,67.53,67.63,83098.23929571827,48.4017,48.459,48.373,48.4447,83098.2393
2015-07-27 13:10:00,67.63,67.7,67.58,67.63,79487.79511804722,48.4447,48.4948,48.4088,48.4447,79487.7951
2015-07-27 13:20:00,67.63,67.65,67.48,67.56,53518.40736294517,48.4447,48.459,48.3372,48.3945,53518.4074
2015-07-27 13:30:00,67.58,67.7,67.54,67.55,56108.44337735094,48.4088,48.4948,48.3802,48.3874,56108.4434
2015-07-27 13:40:00,67.54,67.74,67.54,67.74,53837.5350140056,48.3802,48.5235,48.3802,48.5235,53837.535
2015-07-27 13:50:00,67.75,67.81,67.7,67.74,46588.63545418167,48.5306,48.5736,48.4948,48.5235,46588.6355
2015-07-27 14:00:00,67.73,67.78,67.62,67.62,67021.80872348939,48.5163,48.5521,48.4375,48.4375,67021.8087
2015-07-27 14:10:00,67.62,67.72,67.57,67.65,63292.3169267707,48.4375,48.5091,48.4017,48.459,63292.3169
2015-07-27 14:20:00,67.66,67.77,67.53,67.58,135833.3333333333,48.4662,48.5449,48.373,48.4088,135833.3333
2015-07-27 14:30:00,67.57,67.65,67.54,67.65,64736.89475790315,48.4017,48.459,48.3802,48.459,64736.8948
2015-07-27 14:40:00,67.66,67.74,67.56,67.59,92815.12605042016,48.4662,48.5235,48.3945,48.416,92815.1261
2015-07-27 14:50:00,67.6,67.67,67.56,67.61,121157.46298519408,48.4232,48.4733,48.3945,48.4303,121157.463
2015-07-27 15:00:00,67.61,67.64,67.49,67.49,116563.62545018006,48.4303,48.4518,48.3444,48.3444,116563.6255
2015-07-27 15:10:00,67.5,67.58,67.48,67.52,105041.01640656262,48.3515,48.4088,48.3372,48.3659,105041.0164
2015-07-27 15:20:00,67.51,67.55,67.44,67.48,178832.53301320528,48.3587,48.3874,48.3086,48.3372,178832.533
2015-07-27 15:30:00,67.49,67.6,67.44,67.55,206458.5834333733,48.3444,48.4232,48.3086,48.3874,206458.5834
2015-07-27 15:40:00,67.55,67.64,67.5,67.57,252069.82793117245,48.3874,48.4518,48.3515,48.4017,252069.8279
2015-07-27 15:50:00,67.58,67.8,67.57,67.76,484346.7386954781,48.4088,48.5664,48.4017,48.5378,484346.7387
2015-07-28 09:30:00,67.92,68.28,67.82,67.84,125977.39095638254,48.6524,48.9103,48.5808,48.5951,125977.391
2015-07-28 09:40:00,67.83,67.88,67.48,67.61,73689.47579031612,48.5879,48.6237,48.3372,48.4303,73689.4758
2015-07-28 09:50:00,67.63,67.8,67.52,67.77,68456.3825530212,48.4447,48.5664,48.3659,48.5449,68456.3826
2015-07-28 10:00:00,67.75,67.76,67.57,67.61,69511.80472188875,48.5306,48.5378,48.4017,48.4303,69511.8047
2015-07-28 10:10:00,67.59,67.71,67.54,67.64,87899.15966386553,48.416,48.502,48.3802,48.4518,87899.1597
2015-07-28 10:20:00,67.64,67.77,67.62,67.74,46411.56462585033,48.4518,48.5449,48.4375,48.5235,46411.5646
2015-07-28 10:30:00,67.73,67.84,67.69,67.84,71420.5682272909,48.5163,48.5951,48.4876,48.5951,71420.5682
2015-07-28 10:40:00,67.85,68.31,67.85,68.12,84216.68667466987,48.6023,48.9318,48.6023,48.7957,84216.6867
2015-07-28 10:50:00,68.14,68.53,68.13,68.51,66284.5138055222,48.81,49.0894,48.8028,49.075,66284.5138
2015-07-28 11:00:00,68.5,68.81,68.5,68.72,99845.93837535012,49.0679,49.2899,49.0679,49.2255,99845.9384
2015-07-28 11:10:00,68.73,68.85,68.45,68.45,104420.76830732291,49.2326,49.3186,49.032,49.032,104420.7683
2015-07-28 11:20:00,68.46,68.7,68.34,68.69,69107.64305722289,49.0392,49.2111,48.9533,49.204,69107.6431
2015-07-28 11:30:00,68.71,68.74,68.51,68.52,84622.84913965585,49.2183,49.2398,49.075,49.0822,84622.8491
2015-07-28 11:40:00,68.51,68.9,68.49,68.77,109154.66186474588,49.075,49.3544,49.0607,49.2613,109154.6619
2015-07-28 11:50:00,68.77,68.81,68.68,68.72,65316.12645058023,49.2613,49.2899,49.1968,49.2255,65316.1265
2015-07-28 12:00:00,68.73,69.16,68.73,68.92,130143.05722288914,49.2326,49.5406,49.2326,49.3687,130143.0572
2015-07-28 12:10:00,68.93,68.95,68.75,68.92,69391.75670268107,49.3759,49.3902,49.2469,49.3687,69391.7567
2015-07-28 12:20:00,68.94,69.14,68.94,69.04,106144.45778311323,49.383,49.5263,49.383,49.4547,106144.4578
2015-07-28 12:30:00,69.05,69.17,68.98,69.1,98972.58903561423,49.4618,49.5478,49.4117,49.4977,98972.589
2015-07-28 12:40:00,69.08,69.12,69.01,69.04,345414.16566626646,49.4833,49.512,49.4332,49.4547,345414.1657
2015-07-28 12:50:00,69.04,69.04,68.77,68.78,61245.4981992797,49.4547,49.4547,49.2613,49.2684,61245.4982
2015-07-28 13:00:00,68.78,69.0,68.76,68.97,54334.733893557415,49.2684,49.426,49.2541,49.4045,54334.7339
2015-07-28 13:10:00,68.96,69.17,68.94,69.13,86169.46778711483,49.3974,49.5478,49.383,49.5191,86169.4678
2015-07-28 13:20:00,69.12,69.39,69.12,69.36,124697.87915166064,49.512,49.7054,49.512,49.6839,124697.8792
2015-07-28 13:30:00,69.36,69.37,69.2,69.28,124529.81192476988,49.6839,49.6911,49.5693,49.6266,124529.8119
2015-07-28 13:40:00,69.27,69.44,69.25,69.44,79861.94477791115,49.6194,49.7412,49.6051,49.7412,79861.9448
2015-07-28 13:50:00,69.45,69.82,69.43,69.75,197282.91316526607,49.7484,50.0134,49.734,49.9633,197282.9132
2015-07-28 14:00:00,69.74,69.81,69.63,69.69,171278.5114045618,49.9561,50.0062,49.8773,49.9203,171278.5114
2015-07-28 14:10:00,69.68,69.72,69.55,69.68,69277.71108443377,49.9131,49.9418,49.82,49.9131,69277.7111
2015-07-28 14:20:00,69.66,69.7,69.52,69.66,80665.26610644256,49.8988,49.9274,49.7985,49.8988,80665.2661
2015-07-28 14:30:00,69.65,69.69,69.36,69.39,148789.5158063225,49.8916,49.9203,49.6839,49.7054,148789.5158
2015-07-28 14:40:00,69.39,69.59,69.39,69.52,81607.64305722289,49.7054,49.8487,49.7054,49.7985,81607.6431
2015-07-28 14:50:00,69.51,69.54,69.44,69.47,67849.13965586234,49.7913,49.8128,49.7412,49.7627,67849.1397
2015-07-28 15:00:00,69.47,69.51,69.41,69.46,85880.35214085634,49.7627,49.7913,49.7197,49.7555,85880.3521
2015-07-28 15:10:00,69.45,69.55,69.39,69.5,82514.00560224088,49.7484,49.82,49.7054,49.7842,82514.0056
2015-07-28 15:20:00,69.5,69.57,69.32,69.44,144395.75830332132,49.7842,49.8343,49.6552,49.7412,144395.7583
2015-07-28 15:30:00,69.45,69.62,69.44,69.46,134879.9519807923,49.7484,49.8701,49.7412,49.7555,134879.952
2015-07-28 15:40:00,69.47,69.6,69.43,69.48,126639.65586234492,49.7627,49.8558,49.734,49.7699,126639.6559
2015-07-28 15:50:00,69.48,69.62,69.44,69.58,472586.0344137655,49.7699,49.8701,49.7412,49.8415,472586.0344
2015-07-29 09:30:00,69.47,69.94,69.3,69.59,98772.50900360144,49.7627,50.0994,49.6409,49.8487,98772.509
2015-07-29 09:40:00,69.59,69.84,69.37,69.58,87757.10284113644,49.8487,50.0277,49.6911,49.8415,87757.1028
2015-07-29 09:50:00,69.54,69.61,69.32,69.37,63941.57663065226,49.8128,49.863,49.6552,49.6911,63941.5766
2015-07-29 10:00:00,69.33,69.43,69.21,69.26,94254.70188075228,49.6624,49.734,49.5764,49.6123,94254.7019
2015-07-29 10:10:00,69.26,69.41,69.18,69.41,70198.07923169267,49.6123,49.7197,49.555,49.7197,70198.0792
2015-07-29 10:20:00,69.4,69.5,69.33,69.36,49057.623049219685,49.7125,49.7842,49.6624,49.6839,49057.623
2015-07-29 10:30:00,69.38,70.29,69.38,70.25,158189.2757102841,49.6982,50.3501,49.6982,50.3214,158189.2757
2015-07-29 10:40:00,70.25,70.42,70.11,70.38,77673.06922769107,50.3214,50.4432,50.2211,50.4145,77673.0692
2015-07-29 10:50:00,70.38,70.48,70.16,70.16,91260.50420168068,50.4145,50.4862,50.257,50.257,91260.5042
2015-07-29 11:00:00,70.18,70.57,70.09,70.47,96086.43457382952,50.2713,50.5506,50.2068,50.479,96086.4346
2015-07-29 11:10:00,70.48,70.59,70.34,70.5,116852.74109643856,50.4862,50.565,50.3859,50.5005,116852.7411
2015-07-29 11:20:00,70.51,70.67,70.44,70.52,126883.75350140054,50.5077,50.6223,50.4575,50.5148,126883.7535
2015-07-29 11:30:00,70.54,70.75,70.41,70.46,214187.675070028,50.5292,50.6796,50.436,50.4718,214187.6751
2015-07-29 11:40:00,70.45,70.48,70.17,70.25,76623.6494597839,50.4647,50.4862,50.2641,50.3214,76623.6495
2015-07-29 11:50:00,70.27,70.59,70.16,70.55,129261.70468187274,50.3357,50.565,50.257,50.5363,129261.7047
2015-07-29 12:00:00,70.55,70.58,70.32,70.32,85842.3369347739,50.5363,50.5578,50.3716,50.3716,85842.3369
2015-07-29 12:10:00,70.33,70.42,70.3,70.34,63795.518207282905,50.3787,50.4432,50.3572,50.3859,63795.5182
2015-07-29 12:20:00,70.33,70.46,70.24,70.45,69298.71948779511,50.3787,50.4718,50.3143,50.4647,69298.7195
2015-07-29 12:30:00,70.45,70.46,70.28,70.32,71591.63665466185,50.4647,50.4718,50.3429,50.3716,71591.6367
2015-07-29 12:40:00,70.31,70.38,70.23,70.32,175859.343737495,50.3644,50.4145,50.3071,50.3716,175859.3437
2015-07-29 12:50:00,70.32,70.93,70.3,70.55,135521.20848339333,50.3716,50.8085,50.3572,50.5363,135521.2085
2015-07-29 13:00:00,70.53,70.9,70.49,70.7,108252.30092036811,50.522,50.787,50.4933,50.6438,108252.3009
2015-07-29 13:10:00,70.7,70.74,70.48,70.52,123171.26850740294,50.6438,50.6724,50.4862,50.5148,123171.2685
2015-07-29 13:20:00,70.52,70.54,70.24,70.25,117759.10364145658,50.5148,50.5292,50.3143,50.3214,117759.1036
2015-07-29 13:30:00,70.26,70.59,70.26,70.55,85714.28571428571,50.3286,50.565,50.3286,50.5363,85714.2857
2015-07-29 13:40:00,70.54,70.56,70.37,70.39,83322.32893157261,50.5292,50.5435,50.4074,50.4217,83322.3289
2015-07-29 13:50:00,70.39,70.4,70.29,70.33,54639.85594237695,50.4217,50.4289,50.3501,50.3787,54639.8559
2015-07-29 14:00:00,70.37,70.68,70.23,70.37,114117.64705882352,50.4074,50.6294,50.3071,50.4074,114117.6471
2015-07-29 14:10:00,70.37,70.63,70.37,70.53,99277.71108443376,50.4074,50.5936,50.4074,50.522,99277.7111
2015-07-29 14:20:00,70.55,70.61,70.39,70.55,114074.62985194076,50.5363,50.5793,50.4217,50.5363,114074.6299
2015-07-29 14:30:00,70.54,70.63,70.43,70.54,60570.22809123649,50.5292,50.5936,50.4504,50.5292,60570.2281
2015-07-29 14:40:00,70.54,70.71,70.44,70.69,69549.81992797118,50.5292,50.6509,50.4575,50.6366,69549.8199
2015-07-29 14:50:00,70.69,70.78,70.61,70.72,65853.3413365346,50.6366,50.7011,50.5793,50.6581,65853.3413
2015-07-29 15:00:00,70.71,70.75,70.62,70.63,118348.33933573429,50.6509,50.6796,50.5865,50.5936,118348.3393
2015-07-29 15:10:00,70.63,70.68,70.5,70.51,99729.8919567827,50.5936,50.6294,50.5005,50.5077,99729.892
2015-07-29 15:20:00,70.51,70.69,70.44,70.66,99176.6706682673,50.5077,50.6366,50.4575,50.6151,99176.6707
2015-07-29 15:30:00,70.67,70.73,70.57,70.69,127279.9119647859,50.6223,50.6653,50.5506,50.6366,127279.912
2015-07-29 15:40:00,70.69,70.74,70.61,70.74,224325.7302921168,50.6366,50.6724,50.5793,50.6724,224325.7303
2015-07-29 15:50:00,70.73,70.88,70.7,70.8,402166.8667466986,50.6653,50.7727,50.6438,50.7154,402166.8667
2015-07-30 09:30:00,70.7,70.72,70.05,70.17,128441.37655062025,50.6438,50.6581,50.1782,50.2641,128441.3766
2015-07-30 09:40:00,70.17,70.41,69.69,69.69,150469.18767507002,50.2641,50.436,49.9203,49.9203,150469.1877
2015-07-30 09:50:00,69.69,70.31,69.61,70.3,132859.14365746296,49.9203,50.3644,49.863,50.3572,132859.1437
2015-07-30 10:00:00,70.25,70.83,70.07,70.8,149892.95718287313,50.3214,50.7369,50.1925,50.7154,149892.9572
2015-07-30 10:10:00,70.8,71.19,70.78,71.05,194389.7559023609,50.7154,50.9948,50.7011,50.8945,194389.7559
2015-07-30 10:20:00,71.05,71.45,70.8,71.45,164767.90716286513,50.8945,51.181,50.7154,51.181,164767.9072
2015-07-30 10:30:00,71.42,71.42,70.57,70.72,202281.912765106,51.1595,51.1595,50.5506,50.6581,202281.9128
2015-07-30 10:40:00,70.73,70.9,70.61,70.75,109976.99079631853,50.6653,50.787,50.5793,50.6796,109976.9908
2015-07-30 10:50:00,70.73,70.78,70.5,70.57,82821.12845138054,50.6653,50.7011,50.5005,50.5506,82821.1285
2015-07-30 11:00:00,70.57,70.63,70.34,70.41,79198.67947178871,50.5506,50.5936,50.3859,50.436,79198.6795
2015-07-30 11:10:00,70.41,70.52,70.25,70.3,104298.71948779513,50.436,50.5148,50.3214,50.3572,104298.7195
2015-07-30 11:20:00,70.29,70.46,70.25,70.29,98635.45418167266,50.3501,50.4718,50.3214,50.3501,98635.4542
2015-07-30 11:30:00,70.27,70.56,70.23,70.53,67560.02400960383,50.3357,50.5435,50.3071,50.522,67560.024
2015-07-30 11:40:00,70.53,70.82,70.43,70.67,119275.71028411364,50.522,50.7297,50.4504,50.6223,119275.7103
2015-07-30 11:50:00,70.68,71.12,70.63,71.12,91602.64105642257,50.6294,50.9446,50.5936,50.9446,91602.6411
2015-07-30 12:00:00,71.12,71.15,70.78,71.06,104272.70908363344,50.9446,50.9661,50.7011,50.9016,104272.7091
2015-07-30 12:10:00,71.05,71.28,70.89,71.27,99209.6838735494,50.8945,51.0592,50.7799,51.0521,99209.6839
2015-07-30 12:20:00,71.27,71.31,70.93,70.98,93024.20968387356,51.0521,51.0807,50.8085,50.8443,93024.2097
2015-07-30 12:30:00,70.97,71.17,70.95,71.14,83662.46498599439,50.8372,50.9804,50.8228,50.9589,83662.465
2015-07-30 12:40:00,71.13,71.21,71.06,71.11,52880.15206082432,50.9518,51.0091,50.9016,50.9375,52880.1521
2015-07-30 12:50:00,71.1,71.16,70.84,70.91,61408.56342537014,50.9303,50.9733,50.744,50.7942,61408.5634
2015-07-30 13:00:00,70.92,71.03,70.83,70.85,63472.388955582224,50.8014,50.8802,50.7369,50.7512,63472.389
2015-07-30 13:10:00,70.86,70.91,70.74,70.85,69247.69907963184,50.7584,50.7942,50.6724,50.7512,69247.6991
2015-07-30 13:20:00,70.84,70.9,70.77,70.89,56084.433773509394,50.744,50.787,50.6939,50.7799,56084.4338
2015-07-30 13:30:00,70.88,70.94,70.7,70.74,68667.46698679471,50.7727,50.8157,50.6438,50.6724,68667.467
2015-07-30 13:40:00,70.74,71.01,70.69,71.0,84374.74989995998,50.6724,50.8658,50.6366,50.8587,84374.7499
2015-07-30 13:50:00,71.0,71.21,70.94,71.17,81453.58143257302,50.8587,51.0091,50.8157,50.9804,81453.5814
2015-07-30 14:00:00,71.17,71.21,71.05,71.15,118150.2601040416,50.9804,51.0091,50.8945,50.9661,118150.2601
2015-07-30 14:10:00,71.16,71.21,70.88,70.9,68798.5194077631,50.9733,51.0091,50.7727,50.787,68798.5194
2015-07-30 14:20:00,70.9,71.25,70.81,71.25,75543.21728691476,50.787,51.0377,50.7226,51.0377,75543.2173
2015-07-30 14:30:00,71.25,71.5,71.15,71.5,116570.62825130051,51.0377,51.2168,50.9661,51.2168,116570.6283
2015-07-30 14:40:00,71.51,71.6,71.42,71.52,85239.0956382553,51.224,51.2885,51.1595,51.2311,85239.0956
2015-07-30 14:50:00,71.5,71.59,71.41,71.45,75212.08483393356,51.2168,51.2813,51.1524,51.181,75212.0848
2015-07-30 15:00:00,71.45,71.67,71.35,71.55,144516.80672268907,51.181,51.3386,51.1094,51.2526,144516.8067
2015-07-30 15:10:00,71.55,71.57,71.4,71.48,125314.12565026007,51.2526,51.267,51.1452,51.2025,125314.1257
2015-07-30 15:20:00,71.47,71.52,71.28,71.31,117731.09243697478,51.1953,51.2311,51.0592,51.0807,117731.0924
2015-07-30 15:30:00,71.3,71.41,71.13,71.14,130528.2112845138,51.0736,51.1524,50.9518,50.9589,130528.2113
2015-07-30 15:40:00,71.14,71.31,71.12,71.31,153701.48059223688,50.9589,51.0807,50.9446,51.0807,153701.4806
2015-07-30 15:50:00,71.31,71.55,71.3,71.39,390447.17887154856,51.0807,51.2526,51.0736,51.138,390447.1789
2015-07-31 09:30:00,71.22,71.34,70.69,71.01,186053.4213685474,51.0163,51.1022,50.6366,50.8658,186053.4214
2015-07-31 09:40:00,71.03,71.05,70.54,70.54,185385.15406162463,50.8802,50.8945,50.5292,50.5292,185385.1541
2015-07-31 09:50:00,70.56,70.56,70.07,70.1,152942.17687074828,50.5435,50.5435,50.1925,50.214,152942.1769
2015-07-31 10:00:00,70.11,70.26,69.99,70.14,114792.91716686674,50.2211,50.3286,50.1352,50.2426,114792.9172
2015-07-31 10:10:00,70.13,70.21,70.0,70.03,125067.02681072427,50.2355,50.2928,50.1423,50.1638,125067.0268
2015-07-31 10:20:00,70.03,70.12,69.88,70.06,122467.98719487792,50.1638,50.2283,50.0564,50.1853,122467.9872
2015-07-31 10:30:00,70.07,70.23,70.02,70.21,106974.78991596638,50.1925,50.3071,50.1567,50.2928,106974.7899
2015-07-31 10:40:00,70.21,70.27,70.01,70.07,167447.97919167666,50.2928,50.3357,50.1495,50.1925,167447.9792
2015-07-31 10:50:00,70.07,70.16,70.05,70.12,78399.35974389756,50.1925,50.257,50.1782,50.2283,78399.3597
2015-07-31 11:00:00,70.12,70.36,70.02,70.33,64983.99359743897,50.2283,50.4002,50.1567,50.3787,64983.9936
2015-07-31 11:10:00,70.34,70.52,70.32,70.44,63829.53181272509,50.3859,50.5148,50.3716,50.4575,63829.5318
2015-07-31 11:20:00,70.46,70.8,70.34,70.74,124571.82873149258,50.4718,50.7154,50.3859,50.6724,124571.8287
2015-07-31 11:30:00,70.74,71.12,70.71,71.1,129705.88235294116,50.6724,50.9446,50.6509,50.9303,129705.8824
2015-07-31 11:40:00,71.12,71.15,70.98,71.0,59739.89595838335,50.9446,50.9661,50.8443,50.8587,59739.896
2015-07-31 11:50:00,71.0,71.17,70.93,70.93,89973.98959583833,50.8587,50.9804,50.8085,50.8085,89973.9896
2015-07-31 12:00:00,70.92,71.09,70.9,71.0,50813.32533013205,50.8014,50.9231,50.787,50.8587,50813.3253
2015-07-31 12:10:00,71.0,71.13,70.95,71.06,44741.89675870348,50.8587,50.9518,50.8228,50.9016,44741.8968
2015-07-31 12:20:00,71.05,71.07,70.88,70.88,45786.31452581032,50.8945,50.9088,50.7727,50.7727,45786.3145
2015-07-31 12:30:00,70.88,70.96,70.84,70.85,65511.20448179271,50.7727,50.83,50.744,50.7512,65511.2045
2015-07-31 12:40:00,70.83,70.84,70.69,70.7,37415.96638655462,50.7369,50.744,50.6366,50.6438,37415.9664
2015-07-31 12:50:00,70.69,70.91,70.68,70.89,33045.21808723489,50.6366,50.7942,50.6294,50.7799,33045.2181
2015-07-31 13:00:00,70.88,70.95,70.78,70.78,45759.30372148859,50.7727,50.8228,50.7011,50.7011,45759.3037
2015-07-31 13:10:00,70.79,70.83,70.72,70.8,50488.19527811124,50.7082,50.7369,50.6581,50.7154,50488.1953
2015-07-31 13:20:00,70.79,70.81,70.64,70.69,62142.85714285714,50.7082,50.7226,50.6008,50.6366,62142.8571
2015-07-31 13:30:00,70.7,70.73,70.56,70.61,103067.2268907563,50.6438,50.6653,50.5435,50.5793,103067.2269
2015-07-31 13:40:00,70.62,70.64,70.55,70.57,51942.777110844334,50.5865,50.6008,50.5363,50.5506,51942.7771
2015-07-31 13:50:00,70.56,70.64,70.53,70.58,65715.28611444577,50.5435,50.6008,50.522,50.5578,65715.2861
2015-07-31 14:00:00,70.6,70.76,70.6,70.75,59179.67186874749,50.5721,50.6867,50.5721,50.6796,59179.6719
2015-07-31 14:10:00,70.75,70.79,70.69,70.73,55379.15166066426,50.6796,50.7082,50.6366,50.6653,55379.1517
2015-07-31 14:20:00,70.74,70.93,70.7,70.85,145396.15846338533,50.6724,50.8085,50.6438,50.7512,145396.1585
2015-07-31 14:30:00,70.84,70.9,70.76,70.78,97288.91556622648,50.744,50.787,50.6867,50.7011,97288.9156
2015-07-31 14:40:00,70.78,70.83,70.6,70.7,96520.6082432973,50.7011,50.7369,50.5721,50.6438,96520.6082
2015-07-31 14:50:00,70.69,70.88,70.69,70.78,60262.104841936765,50.6366,50.7727,50.6366,50.7011,60262.1048
2015-07-31 15:00:00,70.77,70.77,70.48,70.48,72344.93797519007,50.6939,50.6939,50.4862,50.4862,72344.938
2015-07-31 15:10:00,70.47,70.55,70.41,70.42,94496.79871948778,50.479,50.5363,50.436,50.4432,94496.7987
2015-07-31 15:20:00,70.43,70.46,70.23,70.24,95049.01960784312,50.4504,50.4718,50.3071,50.3143,95049.0196
2015-07-31 15:30:00,70.24,70.41,70.08,70.19,178414.3657462985,50.3143,50.436,50.1996,50.2784,178414.3657
2015-07-31 15:40:00,70.19,70.24,70.14,70.2,231697.67907162863,50.2784,50.3143,50.2426,50.2856,231697.6791
2015-07-31 15:50:00,70.2,70.21,70.06,70.18,428528.41136454575,50.2856,50.2928,50.1853,50.2713,428528.4114
2015-08-03 09:30:00,69.44,69.65,69.12,69.2,145697.27891156462,49.7412,49.8916,49.512,49.5693,145697.2789
2015-08-03 09:40:00,69.2,69.2,68.66,68.83,139370.7482993197,49.5693,49.5693,49.1825,49.3042,139370.7483
2015-08-03 09:50:00,68.86,69.24,68.74,69.13,103054.22168867546,49.3257,49.5979,49.2398,49.5191,103054.2217
2015-08-03 10:00:00,69.14,69.25,68.95,68.99,93054.22168867546,49.5263,49.6051,49.3902,49.4189,93054.2217
2015-08-03 10:10:00,69.02,69.59,69.02,69.53,142212.8851540616,49.4403,49.8487,49.4403,49.8057,142212.8852
2015-08-03 10:20:00,69.51,69.53,69.18,69.2,87082.8331332533,49.7913,49.8057,49.555,49.5693,87082.8331
2015-08-03 10:30:00,69.18,69.41,69.09,69.27,83403.3613445378,49.555,49.7197,49.4905,49.6194,83403.3613
2015-08-03 10:40:00,69.29,69.56,69.2,69.56,143713.48539415764,49.6338,49.8272,49.5693,49.8272,143713.4854
2015-08-03 10:50:00,69.58,69.97,69.58,69.88,70510.20408163265,49.8415,50.1209,49.8415,50.0564,70510.2041
2015-08-03 11:00:00,69.89,69.89,69.63,69.63,67214.88595438175,50.0635,50.0635,49.8773,49.8773,67214.886
2015-08-03 11:10:00,69.61,69.76,69.54,69.7,73950.58023209283,49.863,49.9704,49.8128,49.9274,73950.5802
2015-08-03 11:20:00,69.7,69.74,69.48,69.57,84339.73589435773,49.9274,49.9561,49.7699,49.8343,84339.7359
2015-08-03 11:30:00,69.56,69.61,69.48,69.52,53652.46098439375,49.8272,49.863,49.7699,49.7985,53652.461
2015-08-03 11:40:00,69.51,69.55,69.27,69.28,46823.72949179672,49.7913,49.82,49.6194,49.6266,46823.7295
2015-08-03 11:50:00,69.29,69.4,69.22,69.35,61111.44457783113,49.6338,49.7125,49.5836,49.6767,61111.4446
2015-08-03 12:00:00,69.34,69.48,69.29,69.34,57100.840336134446,49.6696,49.7699,49.6338,49.6696,57100.8403
2015-08-03 12:10:00,69.32,69.32,69.17,69.25,38644.45778311324,49.6552,49.6552,49.5478,49.6051,38644.4578
2015-08-03 12:20:00,69.25,69.34,69.16,69.26,50009.00360144057,49.6051,49.6696,49.5406,49.6123,50009.0036
2015-08-03 12:30:00,69.24,69.39,69.12,69.36,69050.62024809924,49.5979,49.7054,49.512,49.6839,69050.6202
2015-08-03 12:40:00,69.37,69.37,69.16,69.25,59278.71148459384,49.6911,49.6911,49.5406,49.6051,59278.7115
2015-08-03 12:50:00,69.26,69.4,69.13,69.4,42938.17527010804,49.6123,49.7125,49.5191,49.7125,42938.1753
2015-08-03 13:00:00,69.41,69.42,69.1,69.11,57856.14245698279,49.7197,49.7269,49.4977,49.5048,57856.1425
2015-08-03 13:10:00,69.1,69.18,69.04,69.15,43391.35654261704,49.4977,49.555,49.4547,49.5335,43391.3565
2015-08-03 13:20:00,69.16,69.24,69.11,69.12,74273.70948379351,49.5406,49.5979,49.5048,49.512,74273.7095
2015-08-03 13:30:00,69.12,69.23,69.1,69.13,49502.80112044817,49.512,49.5908,49.4977,49.5191,49502.8011
2015-08-03 13:40:00,69.13,69.2,69.09,69.2,32533.01320528211,49.5191,49.5693,49.4905,49.5693,32533.0132
2015-08-03 13:50:00,69.18,69.19,69.09,69.14,31778.71148459384,49.555,49.5621,49.4905,49.5263,31778.7115
2015-08-03 14:00:00,69.12,69.24,69.09,69.14,47495.99839935974,49.512,49.5979,49.4905,49.5263,47495.9984
2015-08-03 14:10:00,69.14,69.19,69.08,69.1,74234.693877551,49.5263,49.5621,49.4833,49.4977,74234.6939
2015-08-03 14:20:00,69.11,69.12,69.0,69.09,48997.59903961584,49.5048,49.512,49.426,49.4905,48997.599
2015-08-03 14:30:00,69.09,69.15,69.02,69.14,48090.23609443777,49.4905,49.5335,49.4403,49.5263,48090.2361
2015-08-03 14:40:00,69.14,69.19,69.06,69.1,66866.74669867946,49.5263,49.5621,49.469,49.4977,66866.7467
2015-08-03 14:50:00,69.09,69.11,68.96,68.98,59726.89075630251,49.4905,49.5048,49.3974,49.4117,59726.8908
2015-08-03 15:00:00,68.99,69.08,68.9,69.0,89882.9531812725,49.4189,49.4833,49.3544,49.426,89882.9532
2015-08-03 15:10:00,69.01,69.08,68.93,69.06,57549.01960784313,49.4332,49.4833,49.3759,49.469,57549.0196
2015-08-03 15:20:00,69.07,69.14,68.99,69.08,73416.36654661864,49.4762,49.5263,49.4189,49.4833,73416.3665
2015-08-03 15:30:00,69.08,69.21,69.04,69.21,96048.41936774708,49.4833,49.5764,49.4547,49.5764,96048.4194
2015-08-03 15:40:00,69.23,69.35,69.13,69.17,176446.57863145258,49.5908,49.6767,49.5191,49.5478,176446.5786
2015-08-03 15:50:00,69.16,69.41,69.1,69.37,467133.8535414165,49.5406,49.7197,49.4977,49.6911,467133.8535
2015-08-04 09:30:00,69.68,70.08,69.68,69.95,114874.949979992,49.9131,50.1996,49.9131,50.1065,114874.95
2015-08-04 09:40:00,69.95,70.52,69.88,70.47,70624.24969987995,50.1065,50.5148,50.0564,50.479,70624.2497
2015-08-04 09:50:00,70.46,70.47,70.17,70.37,67955.18207282912,50.4718,50.479,50.2641,50.4074,67955.1821
2015-08-04 10:00:00,70.35,70.39,69.87,70.07,82910.16406562625,50.3931,50.4217,50.0492,50.1925,82910.1641
2015-08-04 10:10:00,70.1,70.12,69.73,69.73,60979.39175670267,50.214,50.2283,49.9489,49.9489,60979.3918
2015-08-04 10:20:00,69.75,69.88,69.64,69.73,62850.1400560224,49.9633,50.0564,49.8845,49.9489,62850.1401
2015-08-04 10:30:00,69.74,69.87,69.48,69.54,87050.82032813125,49.9561,50.0492,49.7699,49.8128,87050.8203
2015-08-04 10:40:00,69.55,69.88,69.53,69.78,55836.33453381352,49.82,50.0564,49.8057,49.9848,55836.3345
2015-08-04 10:50:00,69.79,69.81,69.63,69.77,53854.54181672668,49.9919,50.0062,49.8773,49.9776,53854.5418
2015-08-04 11:00:00,69.77,69.79,69.44,69.48,87823.12925170067,49.9776,49.9919,49.7412,49.7699,87823.1293
2015-08-04 11:10:00,69.47,69.53,69.31,69.37,117531.01240496198,49.7627,49.8057,49.6481,49.6911,117531.0124
2015-08-04 11:20:00,69.37,69.47,69.29,69.39,76653.66146458582,49.6911,49.7627,49.6338,49.7054,76653.6615
2015-08-04 11:30:00,69.37,69.44,69.22,69.23,61799.71988795517,49.6911,49.7412,49.5836,49.5908,61799.7199
2015-08-04 11:40:00,69.22,69.39,69.17,69.25,109041.61664665866,49.5836,49.7054,49.5478,49.6051,109041.6166
2015-08-04 11:50:00,69.25,69.26,69.15,69.17,75524.20968387355,49.6051,49.6123,49.5335,49.5478,75524.2097
2015-08-04 12:00:00,69.16,69.2,69.06,69.14,72180.87234893956,49.5406,49.5693,49.469,49.5263,72180.8723
2015-08-04 12:10:00,69.14,69.15,68.93,68.97,80945.37815126049,49.5263,49.5335,49.3759,49.4045,80945.3782
2015-08-04 12:20:00,68.95,68.95,68.82,68.93,73796.51860744297,49.3902,49.3902,49.2971,49.3759,73796.5186
2015-08-04 12:30:00,68.93,68.95,68.86,68.91,42251.90076030412,49.3759,49.3902,49.3257,49.3616,42251.9008
2015-08-04 12:40:00,68.9,68.92,68.77,68.9,39708.883553421365,49.3544,49.3687,49.2613,49.3544,39708.8836
2015-08-04 12:50:00,68.89,69.14,68.89,69.12,61428.57142857142,49.3472,49.5263,49.3472,49.512,61428.5714
2015-08-04 13:00:00,69.11,69.16,69.08,69.1,128479.39175670268,49.5048,49.5406,49.4833,49.4977,128479.3918
2015-08-04 13:10:00,69.1,69.13,69.03,69.04,53378.35134053621,49.4977,49.5191,49.4475,49.4547,53378.3513
2015-08-04 13:20:00,69.03,69.11,69.02,69.03,45441.17647058823,49.4475,49.5048,49.4403,49.4475,45441.1765
2015-08-04 13:30:00,69.04,69.16,69.04,69.12,36119.44777911165,49.4547,49.5406,49.4547,49.512,36119.4478
2015-08-04 13:40:00,69.1,69.11,68.88,68.88,78131.25250100039,49.4977,49.5048,49.3401,49.3401,78131.2525
2015-08-04 13:50:00,68.87,69.01,68.81,68.98,51447.57903161264,49.3329,49.4332,49.2899,49.4117,51447.579
2015-08-04 14:00:00,68.98,69.03,68.72,68.72,91355.54221688677,49.4117,49.4475,49.2255,49.2255,91355.5422
2015-08-04 14:10:00,68.71,68.77,68.64,68.77,68539.41576630651,49.2183,49.2613,49.1681,49.2613,68539.4158
2015-08-04 14:20:00,68.78,68.93,68.75,68.87,54228.69147659063,49.2684,49.3759,49.2469,49.3329,54228.6915
2015-08-04 14:30:00,68.88,68.98,68.72,68.94,95139.0556222489,49.3401,49.4117,49.2255,49.383,95139.0556
2015-08-04 14:40:00,68.94,69.12,68.93,69.11,64206.68267306922,49.383,49.512,49.3759,49.5048,64206.6827
2015-08-04 14:50:00,69.11,69.14,68.99,69.02,65209.083633453374,49.5048,49.5263,49.4189,49.4403,65209.0836
2015-08-04 15:00:00,69.03,69.04,68.92,68.97,56776.710684273705,49.4475,49.4547,49.3687,49.4045,56776.7107
2015-08-04 15:10:00,68.97,69.08,68.95,69.01,85891.35654261704,49.4045,49.4833,49.3902,49.4332,85891.3565
2015-08-04 15:20:00,69.01,69.04,68.96,69.02,79676.8707482993,49.4332,49.4547,49.3974,49.4403,79676.8707
2015-08-04 15:30:00,69.02,69.1,68.9,68.91,102994.1976790716,49.4403,49.4977,49.3544,49.3616,102994.1977
2015-08-04 15:40:00,68.92,69.09,68.92,68.98,112801.12044817928,49.3687,49.4905,49.3687,49.4117,112801.1204
2015-08-04 15:50:00,68.99,69.03,68.96,69.0,290890.35614245693,49.4189,49.4475,49.3974,49.426,290890.3561
2015-08-05 09:30:00,69.73,70.14,69.69,70.04,180775.3101240496,49.9489,50.2426,49.9203,50.171,180775.3101
2015-08-05 09:40:00,70.03,70.36,69.99,70.09,105801.32052821128,50.1638,50.4002,50.1352,50.2068,105801.3205
2015-08-05 09:50:00,70.07,70.1,69.58,69.91,75106.04241696678,50.1925,50.214,49.8415,50.0779,75106.0424
2015-08-05 10:00:00,69.95,70.0,69.59,69.82,73431.3725490196,50.1065,50.1423,49.8487,50.0134,73431.3725
2015-08-05 10:10:00,69.81,70.01,69.75,69.95,79396.75870348138,50.0062,50.1495,49.9633,50.1065,79396.7587
2015-08-05 10:20:00,69.95,70.1,69.92,69.97,76658.66346538614,50.1065,50.214,50.085,50.1209,76658.6635
2015-08-05 10:30:00,69.98,70.3,69.89,69.89,153046.21848739494,50.128,50.3572,50.0635,50.0635,153046.2185
2015-08-05 10:40:00,69.91,69.94,69.7,69.75,54830.93237294917,50.0779,50.0994,49.9274,49.9633,54830.9324
2015-08-05 10:50:00,69.74,69.75,69.47,69.5,103029.21168467386,49.9561,49.9633,49.7627,49.7842,103029.2117
2015-08-05 11:00:00,69.5,69.6,69.26,69.36,80366.14645858342,49.7842,49.8558,49.6123,49.6839,80366.1465
2015-08-05 11:10:00,69.36,69.47,69.26,69.42,49594.83793517407,49.6839,49.7627,49.6123,49.7269,49594.8379
2015-08-05 11:20:00,69.42,69.61,69.41,69.56,59724.889955982384,49.7269,49.863,49.7197,49.8272,59724.89
2015-08-05 11:30:00,69.57,69.59,69.32,69.32,49685.87434973989,49.8343,49.8487,49.6552,49.6552,49685.8743
2015-08-05 11:40:00,69.32,69.36,69.14,69.19,61638.65546218487,49.6552,49.6839,49.5263,49.5621,61638.6555
2015-08-05 11:50:00,69.19,69.24,69.04,69.04,63744.49779911964,49.5621,49.5979,49.4547,49.4547,63744.4978
2015-08-05 12:00:00,69.06,69.12,68.96,68.98,39460.78431372549,49.469,49.512,49.3974,49.4117,39460.7843
2015-08-05 12:10:00,68.96,69.01,68.78,68.78,96552.62104841936,49.3974,49.4332,49.2684,49.2684,96552.621
2015-08-05 12:20:00,68.79,68.79,68.55,68.72,130262.10484193676,49.2756,49.2756,49.1037,49.2255,130262.1048
2015-08-05 12:30:00,68.72,68.75,68.48,68.51,73904.56182472988,49.2255,49.2469,49.0535,49.075,73904.5618
2015-08-05 12:40:00,68.5,68.69,68.49,68.67,56982.79311724689,49.0679,49.204,49.0607,49.1896,56982.7931
2015-08-05 12:50:00,68.68,68.81,68.55,68.74,55141.05642256903,49.1968,49.2899,49.1037,49.2398,55141.0564
2015-08-05 13:00:00,68.77,68.81,68.66,68.75,64777.91116446578,49.2613,49.2899,49.1825,49.2469,64777.9112
2015-08-05 13:10:00,68.75,68.81,68.65,68.72,81859.74389755902,49.2469,49.2899,49.1753,49.2255,81859.7439
2015-08-05 13:20:00,68.72,68.76,68.5,68.59,118234.293717487,49.2255,49.2541,49.0679,49.1323,118234.2937
2015-08-05 13:30:00,68.61,68.62,68.52,68.58,63186.27450980392,49.1467,49.1538,49.0822,49.1252,63186.2745
2015-08-05 13:40:00,68.59,68.7,68.56,68.56,57536.0144057623,49.1323,49.2111,49.1108,49.1108,57536.0144
2015-08-05 13:50:00,68.56,68.59,68.45,68.5,71676.6706682673,49.1108,49.1323,49.032,49.0679,71676.6707
2015-08-05 14:00:00,68.5,68.73,68.46,68.68,76733.69347739095,49.0679,49.2326,49.0392,49.1968,76733.6935
2015-08-05 14:10:00,68.67,68.7,68.58,68.62,66497.59903961584,49.1896,49.2111,49.1252,49.1538,66497.599
2015-08-05 14:20:00,68.63,68.73,68.59,68.72,66867.74709883952,49.161,49.2326,49.1323,49.2255,66867.7471
2015-08-05 14:30:00,68.72,68.83,68.71,68.83,109676.8707482993,49.2255,49.3042,49.2183,49.3042,109676.8707
2015-08-05 14:40:00,68.82,68.82,68.7,68.8,75484.19367747098,49.2971,49.2971,49.2111,49.2828,75484.1937
2015-08-05 14:50:00,68.78,68.8,68.66,68.73,64477.79111644657,49.2684,49.2828,49.1825,49.2326,64477.7911
2015-08-05 15:00:00,68.73,68.91,68.71,68.88,75339.1356542617,49.2326,49.3616,49.2183,49.3401,75339.1357
2015-08-05 15:10:00,68.88,68.95,68.83,68.92,122576.03041216484,49.3401,49.3902,49.3042,49.3687,122576.0304
2015-08-05 15:20:00,68.91,68.91,68.8,68.83,89555.82232893156,49.3616,49.3616,49.2828,49.3042,89555.8223
2015-08-05 15:30:00,68.83,68.89,68.72,68.81,146141.45658263305,49.3042,49.3472,49.2255,49.2899,146141.4566
2015-08-05 15:40:00,68.81,68.81,68.69,68.75,136943.7775110044,49.2899,49.2899,49.204,49.2469,136943.7775
2015-08-05 15:50:00,68.76,68.77,68.62,68.63,220256.1024409764,49.2541,49.2613,49.1538,49.161,220256.1024
2015-08-06 09:30:00,68.34,68.34,67.99,68.04,133096.23849539814,48.9533,48.9533,48.7025,48.7384,133096.2385
2015-08-06 09:40:00,68.03,68.24,67.77,68.24,129593.837535014,48.7312,48.8816,48.5449,48.8816,129593.8375
2015-08-06 09:50:00,68.25,68.46,68.06,68.43,82427.97118847538,48.8888,49.0392,48.7527,49.0177,82427.9712
2015-08-06 10:00:00,68.4,68.4,68.17,68.21,81432.57302921168,48.9962,48.9962,48.8315,48.8601,81432.573
2015-08-06 10:10:00,68.22,68.58,68.22,68.48,74778.91156462584,48.8673,49.1252,48.8673,49.0535,74778.9116
2015-08-06 10:20:00,68.48,68.49,68.31,68.44,88436.37454981991,49.0535,49.0607,48.9318,49.0249,88436.3745
2015-08-06 10:30:00,68.46,68.95,68.46,68.79,131202.48099239694,49.0392,49.3902,49.0392,49.2756,131202.481
2015-08-06 10:40:00,68.79,69.21,68.72,69.19,175994.39775910362,49.2756,49.5764,49.2255,49.5621,175994.3978
2015-08-06 10:50:00,69.17,69.21,68.76,68.8,79209.68387354941,49.5478,49.5764,49.2541,49.2828,79209.6839
2015-08-06 11:00:00,68.81,69.05,68.74,68.82,163449.3797519007,49.2899,49.4618,49.2398,49.2971,163449.3798
2015-08-06 11:10:00,68.83,69.0,68.78,68.93,114437.775110044,49.3042,49.426,49.2684,49.3759,114437.7751
2015-08-06 11:20:00,68.94,69.01,68.65,68.65,106951.7807122849,49.383,49.4332,49.1753,49.1753,106951.7807
2015-08-06 11:30:00,68.64,68.8,68.51,68.79,106652.66106442576,49.1681,49.2828,49.075,49.2756,106652.6611
2015-08-06 11:40:00,68.79,68.97,68.73,68.9,78902.56102440976,49.2756,49.4045,49.2326,49.3544,78902.561
2015-08-06 11:50:00,68.9,69.01,68.8,68.94,63920.56822729091,49.3544,49.4332,49.2828,49.383,63920.5682
2015-08-06 12:00:00,68.95,68.97,68.85,68.91,119441.77671068428,49.3902,49.4045,49.3186,49.3616,119441.7767
2015-08-06 12:10:00,68.92,69.19,68.91,69.05,60949.37975190076,49.3687,49.5621,49.3616,49.4618,60949.3798
2015-08-06 12:20:00,69.05,69.15,68.91,69.14,70361.1444577831,49.4618,49.5335,49.3616,49.5263,70361.1445
2015-08-06 12:30:00,69.12,69.13,68.89,68.95,56032.41296518607,49.512,49.5191,49.3472,49.3902,56032.413
2015-08-06 12:40:00,68.97,69.11,68.94,69.08,76492.59703881551,49.4045,49.5048,49.383,49.4833,76492.597
2015-08-06 12:50:00,69.07,69.13,68.96,69.12,59045.61824729892,49.4762,49.5191,49.3974,49.512,59045.6182
2015-08-06 13:00:00,69.13,69.33,69.09,69.18,160679.27170868346,49.5191,49.6624,49.4905,49.555,160679.2717
2015-08-06 13:10:00,69.2,69.45,69.18,69.37,82628.05122048818,49.5693,49.7484,49.555,49.6911,82628.0512
2015-08-06 13:20:00,69.37,69.54,69.33,69.4,99930.97238895558,49.6911,49.8128,49.6624,49.7125,99930.9724
2015-08-06 13:30:00,69.4,69.51,69.2,69.23,87809.12364945977,49.7125,49.7913,49.5693,49.5908,87809.1236
2015-08-06 13:40:00,69.24,69.45,69.22,69.44,103566.42657062825,49.5979,49.7484,49.5836,49.7412,103566.4266
2015-08-06 13:50:00,69.44,69.51,69.37,69.42,76383.55342136855,49.7412,49.7913,49.6911,49.7269,76383.5534
2015-08-06 14:00:00,69.42,69.5,69.34,69.42,166539.6158463385,49.7269,49.7842,49.6696,49.7269,166539.6158
2015-08-06 14:10:00,69.42,69.42,69.14,69.24,85914.36574629851,49.7269,49.7269,49.5263,49.5979,85914.3657
2015-08-06 14:20:00,69.23,69.41,69.21,69.39,85493.19727891155,49.5908,49.7197,49.5764,49.7054,85493.1973
2015-08-06 14:30:00,69.4,69.41,69.19,69.19,121805.72228891555,49.7125,49.7197,49.5621,49.5621,121805.7223
2015-08-06 14:40:00,69.19,69.26,69.17,69.2,97649.05962384952,49.5621,49.6123,49.5478,49.5693,97649.0596
2015-08-06 14:50:00,69.19,69.25,69.15,69.23,116813.72549019608,49.5621,49.6051,49.5335,49.5908,116813.7255
2015-08-06 15:00:00,69.23,69.45,69.22,69.39,122222.88915566224,49.5908,49.7484,49.5836,49.7054,122222.8892
2015-08-06 15:10:00,69.39,69.47,69.37,69.46,151744.69787915164,49.7054,49.7627,49.6911,49.7555,151744.6979
2015-08-06 15:20:00,69.47,69.53,69.44,69.52,165246.09843937572,49.7627,49.8057,49.7412,49.7985,165246.0984
2015-08-06 15:30:00,69.52,69.52,69.32,69.41,232375.95038015203,49.7985,49.7985,49.6552,49.7197,232375.9504
2015-08-06 15:40:00,69.41,69.61,69.41,69.48,267397.95918367343,49.7197,49.863,49.7197,49.7699,267397.9592
2015-08-06 15:50:00,69.47,69.49,69.34,69.41,455539.21568627446,49.7627,49.777,49.6696,49.7197,455539.2157
2015-08-07 09:30:00,69.31,69.47,69.01,69.37,90969.38775510204,49.6481,49.7627,49.4332,49.6911,90969.3878
2015-08-07 09:40:00,69.43,69.98,69.43,69.83,129993.9975990396,49.734,50.128,49.734,50.0206,129993.9976
2015-08-07 09:50:00,69.83,70.03,69.6,69.79,43656.46258503401,50.0206,50.1638,49.8558,49.9919,43656.4626
2015-08-07 10:00:00,69.76,69.76,69.34,69.43,48851.54061624649,49.9704,49.9704,49.6696,49.734,48851.5406
2015-08-07 10:10:00,69.44,69.67,69.43,69.62,87960.18407362944,49.7412,49.906,49.734,49.8701,87960.1841
2015-08-07 10:20:00,69.62,69.74,69.18,69.32,72464.98599439775,49.8701,49.9561,49.555,49.6552,72464.986
2015-08-07 10:30:00,69.3,69.35,69.15,69.19,81152.46098439375,49.6409,49.6767,49.5335,49.5621,81152.461
2015-08-07 10:40:00,69.18,69.43,69.03,69.23,89149.65986394556,49.555,49.734,49.4475,49.5908,89149.6599
2015-08-07 10:50:00,69.24,69.29,69.06,69.25,88218.28731492595,49.5979,49.6338,49.469,49.6051,88218.2873
2015-08-07 11:00:00,69.26,69.28,69.06,69.07,88323.32933173269,49.6123,49.6266,49.469,49.4762,88323.3293
2015-08-07 11:10:00,69.07,69.16,68.93,68.97,75814.32573029211,49.4762,49.5406,49.3759,49.4045,75814.3257
2015-08-07 11:20:00,68.97,69.04,68.93,68.98,54839.93597438975,49.4045,49.4547,49.3759,49.4117,54839.936
2015-08-07 11:30:00,68.98,69.44,68.98,69.44,82804.12164865945,49.4117,49.7412,49.4117,49.7412,82804.1216
2015-08-07 11:40:00,69.42,69.8,69.42,69.58,74133.65346138454,49.7269,49.9991,49.7269,49.8415,74133.6535
2015-08-07 11:50:00,69.62,69.69,69.48,69.54,63501.40056022408,49.8701,49.9203,49.7699,49.8128,63501.4006
2015-08-07 12:00:00,69.53,69.63,69.34,69.34,48681.472589035606,49.8057,49.8773,49.6696,49.6696,48681.4726
2015-08-07 12:10:00,69.34,69.37,69.22,69.29,26668.6674669868,49.6696,49.6911,49.5836,49.6338,26668.6675
2015-08-07 12:20:00,69.28,69.44,69.21,69.31,40064.02561024409,49.6266,49.7412,49.5764,49.6481,40064.0256
2015-08-07 12:30:00,69.31,69.32,69.17,69.25,33466.386554621844,49.6481,49.6552,49.5478,49.6051,33466.3866
2015-08-07 12:40:00,69.25,69.39,69.23,69.27,25205.082032813123,49.6051,49.7054,49.5908,49.6194,25205.082
2015-08-07 12:50:00,69.26,69.46,69.25,69.45,37798.11924769908,49.6123,49.7555,49.6051,49.7484,37798.1192
2015-08-07 13:00:00,69.43,69.44,69.15,69.21,36347.53901560624,49.734,49.7412,49.5335,49.5764,36347.539
2015-08-07 13:10:00,69.2,69.51,69.19,69.48,41367.54701880752,49.5693,49.7913,49.5621,49.7699,41367.547
2015-08-07 13:20:00,69.46,69.48,69.32,69.44,51091.43657462985,49.7555,49.7699,49.6552,49.7412,51091.4366
2015-08-07 13:30:00,69.44,69.52,69.38,69.39,54578.83153261304,49.7412,49.7985,49.6982,49.7054,54578.8315
2015-08-07 13:40:00,69.39,69.46,69.31,69.37,31086.434573829527,49.7054,49.7555,49.6481,49.6911,31086.4346
2015-08-07 13:50:00,69.37,69.4,69.23,69.37,38201.28051220488,49.6911,49.7125,49.5908,49.6911,38201.2805
2015-08-07 14:00:00,69.37,69.39,69.29,69.36,32274.909963985592,49.6911,49.7054,49.6338,49.6839,32274.91
2015-08-07 14:10:00,69.37,69.39,69.15,69.15,54355.74229691876,49.6911,49.7054,49.5335,49.5335,54355.7423
2015-08-07 14:20:00,69.14,69.2,69.03,69.12,35481.19247699079,49.5263,49.5693,49.4475,49.512,35481.1925
2015-08-07 14:30:00,69.12,69.18,69.07,69.12,61741.69667867146,49.512,49.555,49.4762,49.512,61741.6967
2015-08-07 14:40:00,69.12,69.16,68.9,68.96,59599.83993597439,49.512,49.5406,49.3544,49.3974,59599.8399
2015-08-07 14:50:00,68.96,69.08,68.81,68.83,72857.14285714286,49.3974,49.4833,49.2899,49.3042,72857.1429
2015-08-07 15:00:00,68.81,68.84,68.61,68.66,75095.03801520607,49.2899,49.3114,49.1467,49.1825,75095.038
2015-08-07 15:10:00,68.66,68.69,68.55,68.58,93022.2088835534,49.1825,49.204,49.1037,49.1252,93022.2089
2015-08-07 15:20:00,68.58,68.66,68.51,68.57,98751.50060024008,49.1252,49.1825,49.075,49.118,98751.5006
2015-08-07 15:30:00,68.58,68.63,68.48,68.57,78044.21768707482,49.1252,49.161,49.0535,49.118,78044.2177
2015-08-07 15:40:00,68.58,68.69,68.53,68.65,112737.09483793516,49.1252,49.204,49.0894,49.1753,112737.0948
2015-08-07 15:50:00,68.66,68.75,68.61,68.74,190343.137254902,49.1825,49.2469,49.1467,49.2398,190343.1373
2015-08-10 09:30:00,69.06,69.39,68.83,69.11,103275.3101240496,49.469,49.7054,49.3042,49.5048,103275.3101
2015-08-10 09:40:00,69.12,69.34,68.8,69.22,66629.65186074428,49.512,49.6696,49.2828,49.5836,66629.6519
2015-08-10 09:50:00,69.26,69.71,69.22,69.62,70881.3525410164,49.6123,49.9346,49.5836,49.8701,70881.3525
2015-08-10 10:00:00,69.63,69.86,69.44,69.86,136631.6526610644,49.8773,50.0421,49.7412,50.0421,136631.6527
2015-08-10 10:10:00,69.87,70.42,69.79,70.21,89802.92116846738,50.0492,50.4432,49.9919,50.2928,89802.9212
2015-08-10 10:20:00,70.23,70.49,70.12,70.42,159713.88555422166,50.3071,50.4933,50.2283,50.4432,159713.8856
2015-08-10 10:30:00,70.4,70.61,70.27,70.48,96344.53781512604,50.4289,50.5793,50.3357,50.4862,96344.5378
2015-08-10 10:40:00,70.48,70.68,70.35,70.46,70205.08203281312,50.4862,50.6294,50.3931,50.4718,70205.082
2015-08-10 10:50:00,70.48,70.52,70.25,70.47,85138.05522208882,50.4862,50.5148,50.3214,50.479,85138.0552
2015-08-10 11:00:00,70.51,70.63,70.4,70.49,57543.017206882745,50.5077,50.5936,50.4289,50.4933,57543.0172
2015-08-10 11:10:00,70.48,70.58,70.24,70.31,73827.53101240496,50.4862,50.5578,50.3143,50.3644,73827.531
2015-08-10 11:20:00,70.31,70.52,70.25,70.35,45690.276110444174,50.3644,50.5148,50.3214,50.3931,45690.2761
2015-08-10 11:30:00,70.34,70.47,70.31,70.44,58975.59023609443,50.3859,50.479,50.3644,50.4575,58975.5902
2015-08-10 11:40:00,70.41,70.65,70.4,70.45,86097.43897559022,50.436,50.6079,50.4289,50.4647,86097.439
2015-08-10 11:50:00,70.45,70.56,70.39,70.49,51226.49059623849,50.4647,50.5435,50.4217,50.4933,51226.4906
2015-08-10 12:00:00,70.53,70.54,70.16,70.22,79891.95678271308,50.522,50.5292,50.257,50.2999,79891.9568
2015-08-10 12:10:00,70.24,70.53,70.2,70.47,50662.26490596238,50.3143,50.522,50.2856,50.479,50662.2649
2015-08-10 12:20:00,70.5,70.55,70.44,70.51,63773.5094037615,50.5005,50.5363,50.4575,50.5077,63773.5094
2015-08-10 12:30:00,70.5,70.72,70.5,70.72,43317.3269307723,50.5005,50.6581,50.5005,50.6581,43317.3269
2015-08-10 12:40:00,70.71,70.8,70.7,70.74,60564.22569027611,50.6509,50.7154,50.6438,50.6724,60564.2257
2015-08-10 12:50:00,70.76,70.97,70.7,70.93,85443.17727090836,50.6867,50.8372,50.6438,50.8085,85443.1773
2015-08-10 13:00:00,70.93,71.0,70.77,70.99,83015.20608243297,50.8085,50.8587,50.6939,50.8515,83015.2061
2015-08-10 13:10:00,71.0,71.03,70.68,70.68,56287.5150060024,50.8587,50.8802,50.6294,50.6294,56287.515
2015-08-10 13:20:00,70.68,70.77,70.63,70.66,38058.22328931572,50.6294,50.6939,50.5936,50.6151,38058.2233
2015-08-10 13:30:00,70.69,70.95,70.69,70.84,42117.84713885554,50.6366,50.8228,50.6366,50.744,42117.8471
2015-08-10 13:40:00,70.86,70.91,70.78,70.82,41365.54621848739,50.7584,50.7942,50.7011,50.7297,41365.5462
2015-08-10 13:50:00,70.81,70.81,70.61,70.68,61932.77310924369,50.7226,50.7226,50.5793,50.6294,61932.7731
2015-08-10 14:00:00,70.68,70.82,70.67,70.79,53996.59863945578,50.6294,50.7297,50.6223,50.7082,53996.5986
2015-08-10 14:10:00,70.78,70.92,70.78,70.92,39340.7362945178,50.7011,50.8014,50.7011,50.8014,39340.7363
2015-08-10 14:20:00,70.91,71.03,70.9,71.03,80100.04001600639,50.7942,50.8802,50.787,50.8802,80100.04
2015-08-10 14:30:00,71.02,71.03,70.73,70.78,56901.7607042817,50.873,50.8802,50.6653,50.7011,56901.7607
2015-08-10 14:40:00,70.78,70.86,70.76,70.85,40214.08563425369,50.7011,50.7584,50.6867,50.7512,40214.0856
2015-08-10 14:50:00,70.84,70.99,70.84,70.93,69544.81792717087,50.744,50.8515,50.744,50.8085,69544.8179
2015-08-10 15:00:00,70.93,71.01,70.84,70.98,78206.2825130052,50.8085,50.8658,50.744,50.8443,78206.2825
2015-08-10 15:10:00,70.98,71.15,70.96,71.1,93563.42537014803,50.8443,50.9661,50.83,50.9303,93563.4254
2015-08-10 15:20:00,71.1,71.21,71.08,71.2,88081.2324929972,50.9303,51.0091,50.916,51.0019,88081.2325
2015-08-10 15:30:00,71.2,71.26,71.1,71.17,137104.8419367747,51.0019,51.0449,50.9303,50.9804,137104.8419
2015-08-10 15:40:00,71.17,71.28,71.11,71.13,174638.85554221686,50.9804,51.0592,50.9375,50.9518,174638.8555
2015-08-10 15:50:00,71.12,71.33,71.12,71.23,291048.4193677471,50.9446,51.095,50.9446,51.0234,291048.4194
2015-08-11 09:30:00,69.27,69.79,69.18,69.67,229606.8427370948,49.6194,49.9919,49.555,49.906,229606.8427
2015-08-11 09:40:00,69.67,69.83,69.26,69.49,147766.106442577,49.906,50.0206,49.6123,49.777,147766.1064
2015-08-11 09:50:00,69.47,69.75,69.41,69.6,109475.79031612644,49.7627,49.9633,49.7197,49.8558,109475.7903
2015-08-11 10:00:00,69.61,70.08,69.59,70.04,142589.0356142457,49.863,50.1996,49.8487,50.171,142589.0356
2015-08-11 10:10:00,70.05,70.16,69.75,69.95,114112.6450580232,50.1782,50.257,49.9633,50.1065,114112.6451
2015-08-11 10:20:00,69.97,70.13,69.85,69.85,164769.90796318525,50.1209,50.2355,50.0349,50.0349,164769.908
2015-08-11 10:30:00,69.85,70.18,69.83,70.18,91962.7851140456,50.0349,50.2713,50.0206,50.2713,91962.7851
2015-08-11 10:40:00,70.15,70.23,69.95,70.06,80973.38935574229,50.2498,50.3071,50.1065,50.1853,80973.3894
2015-08-11 10:50:00,70.06,70.07,69.81,69.99,173548.4193677471,50.1853,50.1925,50.0062,50.1352,173548.4194
2015-08-11 11:00:00,69.98,70.04,69.81,69.86,88430.37214885953,50.128,50.171,50.0062,50.0421,88430.3721
2015-08-11 11:10:00,69.86,70.07,69.84,69.91,85462.18487394958,50.0421,50.1925,50.0277,50.0779,85462.1849
2015-08-11 11:20:00,69.91,69.92,69.66,69.77,100680.27210884352,50.0779,50.085,49.8988,49.9776,100680.2721
2015-08-11 11:30:00,69.76,70.32,69.76,70.26,84261.70468187274,49.9704,50.3716,49.9704,50.3286,84261.7047
2015-08-11 11:40:00,70.28,70.46,70.21,70.29,63957.58303321328,50.3429,50.4718,50.2928,50.3501,63957.583
2015-08-11 11:50:00,70.32,70.34,70.05,70.08,57042.817126850736,50.3716,50.3859,50.1782,50.1996,57042.8171
2015-08-11 12:00:00,70.09,70.57,70.09,70.57,56810.72428971588,50.2068,50.5506,50.2068,50.5506,56810.7243
2015-08-11 12:10:00,70.57,70.67,70.43,70.61,63897.55902360944,50.5506,50.6223,50.4504,50.5793,63897.559
2015-08-11 12:20:00,70.61,70.75,70.51,70.65,82514.00560224088,50.5793,50.6796,50.5077,50.6079,82514.0056
2015-08-11 12:30:00,70.62,70.74,70.42,70.44,72468.98759503801,50.5865,50.6724,50.4432,50.4575,72468.9876
2015-08-11 12:40:00,70.45,70.49,70.18,70.41,164217.6870748299,50.4647,50.4933,50.2713,50.436,164217.6871
2015-08-11 12:50:00,70.4,70.62,70.39,70.46,77183.87354941976,50.4289,50.5865,50.4217,50.4718,77183.8735
2015-08-11 13:00:00,70.45,70.58,70.36,70.39,66542.61704681872,50.4647,50.5578,50.4002,50.4217,66542.617
2015-08-11 13:10:00,70.4,70.57,70.28,70.48,68043.21728691476,50.4289,50.5506,50.3429,50.4862,68043.2173
2015-08-11 13:20:00,70.47,70.59,70.43,70.56,78927.57102841136,50.479,50.565,50.4504,50.5435,78927.571
2015-08-11 13:30:00,70.55,70.76,70.48,70.76,50026.01040416166,50.5363,50.6867,50.4862,50.6867,50026.0104
2015-08-11 13:40:00,70.76,70.85,70.55,70.56,72111.84473789515,50.6867,50.7512,50.5363,50.5435,72111.8447
2015-08-11 13:50:00,70.58,70.62,70.29,70.3,70228.09123649458,50.5578,50.5865,50.3501,50.3572,70228.0912
2015-08-11 14:00:00,70.3,70.49,70.29,70.49,135013.00520208082,50.3572,50.4933,50.3501,50.4933,135013.0052
2015-08-11 14:10:00,70.5,70.63,70.4,70.47,94569.82793117246,50.5005,50.5936,50.4289,50.479,94569.8279
2015-08-11 14:20:00,70.47,70.82,70.46,70.73,109667.86714685873,50.479,50.7297,50.4718,50.6653,109667.8671
2015-08-11 14:30:00,70.72,70.79,70.63,70.74,75005.0020008003,50.6581,50.7082,50.5936,50.6724,75005.002
2015-08-11 14:40:00,70.75,70.87,70.74,70.83,86038.41536614645,50.6796,50.7655,50.6724,50.7369,86038.4154
2015-08-11 14:50:00,70.83,71.06,70.78,71.0,98471.38855542216,50.7369,50.9016,50.7011,50.8587,98471.3886
2015-08-11 15:00:00,70.99,71.04,70.87,70.97,129131.6526610644,50.8515,50.8873,50.7655,50.8372,129131.6527
2015-08-11 15:10:00,70.99,71.24,70.96,71.13,119699.87995198078,50.8515,51.0306,50.83,50.9518,119699.88
2015-08-11 15:20:00,71.13,71.28,71.06,71.24,100239.0956382553,50.9518,51.0592,50.9016,51.0306,100239.0956
2015-08-11 15:30:00,71.23,71.41,71.17,71.4,257952.1808723489,51.0234,51.1524,50.9804,51.1452,257952.1809
2015-08-11 15:40:00,71.4,71.44,71.26,71.33,171765.70628251298,51.1452,51.1738,51.0449,51.095,171765.7063
2015-08-11 15:50:00,71.33,71.54,71.33,71.47,417885.1540616246,51.095,51.2455,51.095,51.1953,417885.1541
2015-08-12 09:30:00,71.29,72.14,71.18,71.94,253657.46298519408,51.0664,51.6753,50.9876,51.532,253657.463
2015-08-12 09:40:00,71.92,72.45,71.86,71.86,152947.1788715486,51.5177,51.8973,51.4747,51.4747,152947.1789
2015-08-12 09:50:00,71.83,71.87,71.4,71.73,197663.0652260904,51.4532,51.4819,51.1452,51.3816,197663.0652
2015-08-12 10:00:00,71.7,71.7,71.18,71.34,218455.3821528612,51.3601,51.3601,50.9876,51.1022,218455.3822
2015-08-12 10:10:00,71.32,71.45,71.24,71.36,196626.65066026407,51.0879,51.181,51.0306,51.1165,196626.6507
2015-08-12 10:20:00,71.35,71.66,71.22,71.66,229918.9675870348,51.1094,51.3314,51.0163,51.3314,229918.9676
2015-08-12 10:30:00,71.66,71.78,71.32,71.37,163187.27490996398,51.3314,51.4174,51.0879,51.1237,163187.2749
2015-08-12 10:40:00,71.36,71.56,71.33,71.47,203085.23409363744,51.1165,51.2598,51.095,51.1953,203085.2341
2015-08-12 10:50:00,71.45,71.91,71.43,71.89,111490.5962384954,51.181,51.5105,51.1667,51.4962,111490.5962
2015-08-12 11:00:00,71.9,71.99,71.64,71.8,122508.0032012805,51.5033,51.5678,51.3171,51.4317,122508.0032
2015-08-12 11:10:00,71.81,72.01,71.75,71.96,520467.1868747498,51.4389,51.5821,51.3959,51.5463,520467.1869
2015-08-12 11:20:00,71.97,72.17,71.95,72.14,145673.2693077231,51.5535,51.6968,51.5392,51.6753,145673.2693
2015-08-12 11:30:00,72.12,72.52,72.07,72.52,230757.30292116845,51.6609,51.9475,51.6251,51.9475,230757.3029
2015-08-12 11:40:00,72.51,72.78,72.44,72.74,259900.96038415364,51.9403,52.1337,51.8902,52.1051,259900.9604
2015-08-12 11:50:00,72.73,73.16,72.71,73.11,218020.20808323327,52.0979,52.4059,52.0836,52.3701,218020.2081
2015-08-12 12:00:00,73.11,73.12,72.82,73.05,176084.43377350937,52.3701,52.3773,52.1624,52.3271,176084.4338
2015-08-12 12:10:00,73.04,73.33,73.04,73.24,118608.44337735092,52.32,52.5277,52.32,52.4632,118608.4434
2015-08-12 12:20:00,73.24,73.65,73.01,73.55,175298.11924769907,52.4632,52.7569,52.2985,52.6853,175298.1192
2015-08-12 12:30:00,73.58,73.66,73.37,73.4,144494.79791916764,52.7068,52.7641,52.5563,52.5778,144494.7979
2015-08-12 12:40:00,73.39,73.67,73.27,73.3,134562.825130052,52.5707,52.7712,52.4847,52.5062,134562.8251
2015-08-12 12:50:00,73.28,73.41,73.14,73.14,83528.41136454581,52.4919,52.585,52.3916,52.3916,83528.4114
2015-08-12 13:00:00,73.15,73.27,73.05,73.06,73381.3525410164,52.3987,52.4847,52.3271,52.3343,73381.3525
2015-08-12 13:10:00,73.05,73.25,72.99,73.14,134313.72549019606,52.3271,52.4704,52.2841,52.3916,134313.7255
2015-08-12 13:20:00,73.16,73.38,73.14,73.35,134345.73829531812,52.4059,52.5635,52.3916,52.542,134345.7383
2015-08-12 13:30:00,73.34,73.35,73.07,73.11,101443.57743097238,52.5348,52.542,52.3414,52.3701,101443.5774
2015-08-12 13:40:00,73.11,73.18,72.93,73.11,133535.41416566624,52.3701,52.4202,52.2412,52.3701,133535.4142
2015-08-12 13:50:00,73.12,73.22,73.06,73.17,83521.40856342536,52.3773,52.4489,52.3343,52.4131,83521.4086
2015-08-12 14:00:00,73.17,73.22,73.07,73.18,167532.01280512204,52.4131,52.4489,52.3414,52.4202,167532.0128
2015-08-12 14:10:00,73.19,73.82,73.16,73.81,166463.58543417364,52.4274,52.8787,52.4059,52.8715,166463.5854
2015-08-12 14:20:00,73.82,73.85,73.45,73.47,97202.88115246098,52.8787,52.9002,52.6136,52.628,97202.8812
2015-08-12 14:30:00,73.46,73.75,73.46,73.72,152556.02240896356,52.6208,52.8285,52.6208,52.807,152556.0224
2015-08-12 14:40:00,73.71,73.93,73.67,73.92,115262.10484193676,52.7999,52.9575,52.7712,52.9503,115262.1048
2015-08-12 14:50:00,73.91,74.15,73.89,74.04,104322.72909163663,52.9431,53.1151,52.9288,53.0363,104322.7291
2015-08-12 15:00:00,74.03,74.11,73.94,74.08,147924.16966786713,53.0291,53.0864,52.9646,53.0649,147924.1697
2015-08-12 15:10:00,74.08,74.22,74.03,74.09,273660.46418567427,53.0649,53.1652,53.0291,53.0721,273660.4642
2015-08-12 15:20:00,74.1,74.1,73.97,74.01,130859.343737495,53.0792,53.0792,52.9861,53.0148,130859.3437
2015-08-12 15:30:00,74.01,74.1,73.79,73.79,178908.56342537014,53.0148,53.0792,52.8572,52.8572,178908.5634
2015-08-12 15:40:00,73.79,73.84,73.68,73.81,170693.27731092434,52.8572,52.893,52.7784,52.8715,170693.2773
2015-08-12 15:50:00,73.81,73.86,73.64,73.73,357991.1964785914,52.8715,52.9073,52.7497,52.8142,357991.1965
2015-08-13 09:30:00,72.92,73.42,72.48,72.62,256027.4109643857,52.234,52.5922,51.9188,52.0191,256027.411
2015-08-13 09:40:00,72.61,72.7,72.31,72.41,138613.44537815126,52.0119,52.0764,51.797,51.8687,138613.4454
2015-08-13 09:50:00,72.4,73.07,72.3,72.95,182541.01640656264,51.8615,52.3414,51.7899,52.2555,182541.0164
2015-08-13 10:00:00,72.94,73.0,72.27,72.69,294030.612244898,52.2483,52.2913,51.7684,52.0692,294030.6122
2015-08-13 10:10:00,72.71,72.83,72.43,72.73,429041.6166466586,52.0836,52.1695,51.883,52.0979,429041.6166
2015-08-13 10:20:00,72.74,72.99,72.57,72.61,276488.59543817525,52.1051,52.2841,51.9833,52.0119,276488.5954
2015-08-13 10:30:00,72.61,72.93,72.48,72.72,140819.32773109243,52.0119,52.2412,51.9188,52.0907,140819.3277
2015-08-13 10:40:00,72.79,73.07,72.78,72.99,580697.2789115646,52.1409,52.3414,52.1337,52.2841,580697.2789
2015-08-13 10:50:00,73.0,73.21,72.87,72.87,99590.8363345338,52.2913,52.4417,52.1982,52.1982,99590.8363
2015-08-13 11:00:00,72.87,73.09,72.77,72.81,65230.09203681472,52.1982,52.3558,52.1265,52.1552,65230.092
2015-08-13 11:10:00,72.79,72.87,72.65,72.81,66004.40176070428,52.1409,52.1982,52.0406,52.1552,66004.4018
2015-08-13 11:20:00,72.8,73.12,72.7,73.12,168205.28211284513,52.148,52.3773,52.0764,52.3773,168205.2821
2015-08-13 11:30:00,73.08,73.1,72.86,73.0,135981.3925570228,52.3486,52.3629,52.191,52.2913,135981.3926
2015-08-13 11:40:00,72.99,73.03,72.93,73.01,163639.4557823129,52.2841,52.3128,52.2412,52.2985,163639.4558
2015-08-13 11:50:00,73.0,73.01,72.76,72.88,54254.7018807523,52.2913,52.2985,52.1194,52.2053,54254.7019
2015-08-13 12:00:00,72.88,72.99,72.78,72.78,84744.89795918367,52.2053,52.2841,52.1337,52.1337,84744.898
2015-08-13 12:10:00,72.79,72.91,72.78,72.8,80638.25530212084,52.1409,52.2268,52.1337,52.148,80638.2553
2015-08-13 12:20:00,72.8,73.0,72.8,72.97,128600.44017607042,52.148,52.2913,52.148,52.2698,128600.4402
2015-08-13 12:30:00,72.96,72.96,72.87,72.95,395457.1828731492,52.2626,52.2626,52.1982,52.2555,395457.1829
2015-08-13 12:40:00,72.94,73.1,72.9,73.05,67629.05162064826,52.2483,52.3629,52.2197,52.3271,67629.0516
2015-08-13 12:50:00,73.06,73.12,72.97,73.09,70518.20728291315,52.3343,52.3773,52.2698,52.3558,70518.2073
2015-08-13 13:00:00,73.09,73.21,73.07,73.15,58068.22729091636,52.3558,52.4417,52.3414,52.3987,58068.2273
2015-08-13 13:10:00,73.13,73.13,73.01,73.06,159423.7695078031,52.3844,52.3844,52.2985,52.3343,159423.7695
2015-08-13 13:20:00,73.06,73.07,72.9,72.97,220818.3273309324,52.3343,52.3414,52.2197,52.2698,220818.3273
2015-08-13 13:30:00,72.97,73.05,72.89,72.93,226872.74909963983,52.2698,52.3271,52.2125,52.2412,226872.7491
2015-08-13 13:40:00,72.94,72.98,72.9,72.91,120908.36334533812,52.2483,52.277,52.2197,52.2268,120908.3633
2015-08-13 13:50:00,72.91,73.05,72.91,72.96,325022.0088035214,52.2268,52.3271,52.2268,52.2626,325022.0088
2015-08-13 14:00:00,72.97,73.06,72.91,72.99,76436.57462985194,52.2698,52.3343,52.2268,52.2841,76436.5746
2015-08-13 14:10:00,72.99,73.03,72.91,72.97,181943.7775110044,52.2841,52.3128,52.2268,52.2698,181943.7775
2015-08-13 14:20:00,72.97,73.06,72.94,72.98,301729.6918767507,52.2698,52.3343,52.2483,52.277,301729.6919
2015-08-13 14:30:00,72.98,73.03,72.94,72.96,66259.5038015206,52.277,52.3128,52.2483,52.2626,66259.5038
2015-08-13 14:40:00,72.94,73.01,72.93,72.98,74482.7931172469,52.2483,52.2985,52.2412,52.277,74482.7931
2015-08-13 14:50:00,72.97,73.04,72.96,72.98,37231.89275710284,52.2698,52.32,52.2626,52.277,37231.8928
2015-08-13 15:00:00,72.99,73.12,72.96,73.07,61895.75830332132,52.2841,52.3773,52.2626,52.3414,61895.7583
2015-08-13 15:10:00,73.07,73.14,73.03,73.08,69175.67026810723,52.3414,52.3916,52.3128,52.3486,69175.6703
2015-08-13 15:20:00,73.08,73.1,72.96,72.98,186500.600240096,52.3486,52.3629,52.2626,52.277,186500.6002
2015-08-13 15:30:00,72.98,73.04,72.93,73.04,129791.91676670666,52.277,52.32,52.2412,52.32,129791.9168
2015-08-13 15:40:00,73.04,73.06,72.91,73.03,177202.88115246096,52.32,52.3343,52.2268,52.3128,177202.8812
2015-08-13 15:50:00,73.03,73.08,72.87,72.91,233178.27130852337,52.3128,52.3486,52.1982,52.2268,233178.2713
2015-08-14 09:30:00,73.01,73.77,72.97,73.72,114379.7519007603,52.2985,52.8429,52.2698,52.807,114379.7519
2015-08-14 09:40:00,73.61,73.78,73.36,73.49,102722.0888355342,52.7283,52.85,52.5492,52.6423,102722.0888
2015-08-14 09:50:00,73.52,73.55,73.25,73.48,121089.4357743097,52.6638,52.6853,52.4704,52.6351,121089.4358
2015-08-14 10:00:00,73.5,73.57,73.13,73.18,87133.85354141655,52.6495,52.6996,52.3844,52.4202,87133.8535
2015-08-14 10:10:00,73.17,73.45,73.17,73.41,82452.98119247697,52.4131,52.6136,52.4131,52.585,82452.9812
2015-08-14 10:20:00,73.4,73.46,73.31,73.43,68975.59023609443,52.5778,52.6208,52.5134,52.5993,68975.5902
2015-08-14 10:30:00,73.42,73.46,73.3,73.37,67548.01920768307,52.5922,52.6208,52.5062,52.5563,67548.0192
2015-08-14 10:40:00,73.37,73.42,73.04,73.05,115462.18487394956,52.5563,52.5922,52.32,52.3271,115462.1849
2015-08-14 10:50:00,73.03,73.08,72.89,72.96,56470.58823529411,52.3128,52.3486,52.2125,52.2626,56470.5882
2015-08-14 11:00:00,72.97,73.06,72.9,72.97,58340.33613445378,52.2698,52.3343,52.2197,52.2698,58340.3361
2015-08-14 11:10:00,72.97,73.12,72.94,73.08,37106.842737094834,52.2698,52.3773,52.2483,52.3486,37106.8427
2015-08-14 11:20:00,73.07,73.31,73.06,73.2,49886.95478191276,52.3414,52.5134,52.3343,52.4346,49886.9548
2015-08-14 11:30:00,73.21,73.23,73.05,73.18,48065.22609043617,52.4417,52.4561,52.3271,52.4202,48065.2261
2015-08-14 11:40:00,73.18,73.39,73.14,73.33,50050.0200080032,52.4202,52.5707,52.3916,52.5277,50050.02
2015-08-14 11:50:00,73.32,73.39,73.28,73.31,39886.95478191276,52.5205,52.5707,52.4919,52.5134,39886.9548
2015-08-14 12:00:00,73.32,73.41,73.29,73.32,37772.10884353741,52.5205,52.585,52.499,52.5205,37772.1088
2015-08-14 12:10:00,73.31,73.39,73.27,73.34,27077.83113245298,52.5134,52.5707,52.4847,52.5348,27077.8311
2015-08-14 12:20:00,73.35,73.36,73.27,73.32,45353.1412565026,52.542,52.5492,52.4847,52.5205,45353.1413
2015-08-14 12:30:00,73.33,73.38,73.27,73.38,67328.93157262904,52.5277,52.5635,52.4847,52.5635,67328.9316
2015-08-14 12:40:00,73.37,73.43,73.26,73.34,84199.67987194877,52.5563,52.5993,52.4775,52.5348,84199.6799
2015-08-14 12:50:00,73.33,73.51,73.31,73.47,58024.209683873545,52.5277,52.6566,52.5134,52.628,58024.2097
2015-08-14 13:00:00,73.47,73.51,73.33,73.47,45198.07923169268,52.628,52.6566,52.5277,52.628,45198.0792
2015-08-14 13:10:00,73.48,73.63,73.46,73.5,64787.91516606642,52.6351,52.7426,52.6208,52.6495,64787.9152
2015-08-14 13:20:00,73.5,73.54,73.39,73.42,77787.11484593837,52.6495,52.6781,52.5707,52.5922,77787.1148
2015-08-14 13:30:00,73.42,73.5,73.4,73.5,79346.73869547818,52.5922,52.6495,52.5778,52.6495,79346.7387
2015-08-14 13:40:00,73.5,73.59,73.48,73.53,48625.450180072025,52.6495,52.7139,52.6351,52.6709,48625.4502
2015-08-14 13:50:00,73.53,73.61,73.5,73.6,93257.30292116846,52.6709,52.7283,52.6495,52.7211,93257.3029
2015-08-14 14:00:00,73.6,73.6,73.47,73.47,72719.08763505402,52.7211,52.7211,52.628,52.628,72719.0876
2015-08-14 14:10:00,73.48,73.49,73.42,73.42,56645.65826330532,52.6351,52.6423,52.5922,52.5922,56645.6583
2015-08-14 14:20:00,73.42,73.48,73.42,73.44,43921.56862745098,52.5922,52.6351,52.5922,52.6065,43921.5686
2015-08-14 14:30:00,73.43,73.47,73.37,73.44,58839.535814325725,52.5993,52.628,52.5563,52.6065,58839.5358
2015-08-14 14:40:00,73.44,73.45,73.33,73.34,37044.81792717087,52.6065,52.6136,52.5277,52.5348,37044.8179
2015-08-14 14:50:00,73.34,73.36,73.29,73.3,45734.29371748699,52.5348,52.5492,52.499,52.5062,45734.2937
2015-08-14 15:00:00,73.3,73.39,73.29,73.35,62777.11084433773,52.5062,52.5707,52.499,52.542,62777.1108
2015-08-14 15:10:00,73.35,73.39,73.3,73.37,65340.13605442176,52.542,52.5707,52.5062,52.5563,65340.1361
2015-08-14 15:20:00,73.37,73.43,73.36,73.39,63227.29091636654,52.5563,52.5993,52.5492,52.5707,63227.2909
2015-08-14 15:30:00,73.4,73.44,73.32,73.4,69552.82112845137,52.5778,52.6065,52.5205,52.5778,69552.8211
2015-08-14 15:40:00,73.4,73.43,73.36,73.41,99339.73589435771,52.5778,52.5993,52.5492,52.585,99339.7359
2015-08-14 15:50:00,73.41,73.42,73.34,73.37,168263.30532212884,52.585,52.5922,52.5348,52.5563,168263.3053
2015-08-17 09:30:00,73.11,73.18,72.77,72.97,83773.50940376149,52.3701,52.4202,52.1265,52.2698,83773.5094
2015-08-17 09:40:00,72.94,73.16,72.89,72.92,102155.86234493797,52.2483,52.4059,52.2125,52.234,102155.8623
2015-08-17 09:50:00,72.92,73.05,72.89,73.01,181853.7414965986,52.234,52.3271,52.2125,52.2985,181853.7415
2015-08-17 10:00:00,73.02,73.12,72.91,72.97,132410.96438575428,52.3056,52.3773,52.2268,52.2698,132410.9644
2015-08-17 10:10:00,72.97,73.13,72.92,73.08,75824.32973189275,52.2698,52.3844,52.234,52.3486,75824.3297
2015-08-17 10:20:00,73.09,73.2,72.98,73.2,45206.082432973184,52.3558,52.4346,52.277,52.4346,45206.0824
2015-08-17 10:30:00,73.22,73.22,72.94,73.0,61636.65466186474,52.4489,52.4489,52.2483,52.2913,61636.6547
2015-08-17 10:40:00,73.02,73.04,72.93,72.96,69598.83953581432,52.3056,52.32,52.2412,52.2626,69598.8395
2015-08-17 10:50:00,72.96,73.27,72.96,73.21,48572.42897158863,52.2626,52.4847,52.2626,52.4417,48572.429
2015-08-17 11:00:00,73.2,73.37,73.12,73.28,92439.97599039615,52.4346,52.5563,52.3773,52.4919,92439.976
2015-08-17 11:10:00,73.27,73.34,73.19,73.3,36789.71588635454,52.4847,52.5348,52.4274,52.5062,36789.7159
2015-08-17 11:20:00,73.31,73.57,73.3,73.39,61930.772308923566,52.5134,52.6996,52.5062,52.5707,61930.7723
2015-08-17 11:30:00,73.39,73.41,73.17,73.29,52107.843137254895,52.5707,52.585,52.4131,52.499,52107.8431
2015-08-17 11:40:00,73.29,73.43,73.24,73.41,63539.41576630651,52.499,52.5993,52.4632,52.585,63539.4158
2015-08-17 11:50:00,73.4,73.4,73.21,73.24,36421.56862745098,52.5778,52.5778,52.4417,52.4632,36421.5686
2015-08-17 12:00:00,73.27,73.31,73.12,73.28,27561.024409763904,52.4847,52.5134,52.3773,52.4919,27561.0244
2015-08-17 12:10:00,73.25,73.29,73.12,73.12,30058.02320928371,52.4704,52.499,52.3773,52.3773,30058.0232
2015-08-17 12:20:00,73.11,73.25,73.09,73.24,54086.63465386154,52.3701,52.4704,52.3558,52.4632,54086.6347
2015-08-17 12:30:00,73.24,73.26,73.13,73.13,29578.831532613043,52.4632,52.4775,52.3844,52.3844,29578.8315
2015-08-17 12:40:00,73.13,73.19,73.07,73.17,52548.01920768306,52.3844,52.4274,52.3414,52.4131,52548.0192
2015-08-17 12:50:00,73.16,73.26,73.13,73.25,41753.70148059223,52.4059,52.4775,52.3844,52.4704,41753.7015
2015-08-17 13:00:00,73.25,73.28,73.07,73.16,73666.46658663465,52.4704,52.4919,52.3414,52.4059,73666.4666
2015-08-17 13:10:00,73.16,73.36,73.15,73.36,149004.6018407363,52.4059,52.5492,52.3987,52.5492,149004.6018
2015-08-17 13:20:00,73.36,73.58,73.35,73.57,135779.31172468985,52.5492,52.7068,52.542,52.6996,135779.3117
2015-08-17 13:30:00,73.56,73.71,73.53,73.59,110820.32813125248,52.6924,52.7999,52.6709,52.7139,110820.3281
2015-08-17 13:40:00,73.6,73.6,73.4,73.52,61099.43977591036,52.7211,52.7211,52.5778,52.6638,61099.4398
2015-08-17 13:50:00,73.52,73.79,73.51,73.67,176798.7194877951,52.6638,52.8572,52.6566,52.7712,176798.7195
2015-08-17 14:00:00,73.67,73.82,73.64,73.67,70421.16846738695,52.7712,52.8787,52.7497,52.7712,70421.1685
2015-08-17 14:10:00,73.67,73.8,73.66,73.67,77614.04561824728,52.7712,52.8644,52.7641,52.7712,77614.0456
2015-08-17 14:20:00,73.67,73.75,73.6,73.61,58926.57062825129,52.7712,52.8285,52.7211,52.7283,58926.5706
2015-08-17 14:30:00,73.61,73.63,73.49,73.61,77140.85634253701,52.7283,52.7426,52.6423,52.7283,77140.8563
2015-08-17 14:40:00,73.62,73.74,73.61,73.71,47940.17607042816,52.7354,52.8214,52.7283,52.7999,47940.1761
2015-08-17 14:50:00,73.7,73.71,73.59,73.65,32661.064425770302,52.7927,52.7999,52.7139,52.7569,32661.0644
2015-08-17 15:00:00,73.66,73.74,73.64,73.65,80849.33973589435,52.7641,52.8214,52.7497,52.7569,80849.3397
2015-08-17 15:10:00,73.65,73.73,73.6,73.69,119611.84473789514,52.7569,52.8142,52.7211,52.7856,119611.8447
2015-08-17 15:20:00,73.69,73.7,73.57,73.64,105455.18207282912,52.7856,52.7927,52.6996,52.7497,105455.1821
2015-08-17 15:30:00,73.64,73.75,73.62,73.75,97031.81272509004,52.7497,52.8285,52.7354,52.8285,97031.8127
2015-08-17 15:40:00,73.75,73.81,73.62,73.67,258329.33173269304,52.8285,52.8715,52.7354,52.7712,258329.3317
2015-08-17 15:50:00,73.67,73.78,73.64,73.78,571848.7394957982,52.7712,52.85,52.7497,52.85,571848.7395
2015-08-18 09:30:00,73.15,73.57,73.13,73.46,133884.5538215286,52.3987,52.6996,52.3844,52.6208,133884.5538
2015-08-18 09:40:00,73.41,73.49,73.21,73.33,150353.1412565026,52.585,52.6423,52.4417,52.5277,150353.1413
2015-08-18 09:50:00,73.31,73.44,73.31,73.36,48724.489795918365,52.5134,52.6065,52.5134,52.5492,48724.4898
2015-08-18 10:00:00,73.37,73.42,73.29,73.4,127775.1100440176,52.5563,52.5922,52.499,52.5778,127775.11
2015-08-18 10:10:00,73.4,73.44,73.36,73.43,43040.21608643457,52.5778,52.6065,52.5492,52.5993,43040.2161
2015-08-18 10:20:00,73.41,73.48,73.33,73.33,57794.11764705882,52.585,52.6351,52.5277,52.5277,57794.1176
2015-08-18 10:30:00,73.34,73.77,73.33,73.75,81519.60784313724,52.5348,52.8429,52.5277,52.8285,81519.6078
2015-08-18 10:40:00,73.75,73.78,73.53,73.54,68439.37575030011,52.8285,52.85,52.6709,52.6781,68439.3758
2015-08-18 10:50:00,73.54,73.7,73.48,73.65,55230.09203681472,52.6781,52.7927,52.6351,52.7569,55230.092
2015-08-18 11:00:00,73.65,73.67,73.39,73.39,48321.32853141256,52.7569,52.7712,52.5707,52.5707,48321.3285
2015-08-18 11:10:00,73.4,73.49,73.38,73.49,74948.97959183673,52.5778,52.6423,52.5635,52.6423,74948.9796
2015-08-18 11:20:00,73.49,73.55,73.42,73.44,66769.70788315326,52.6423,52.6853,52.5922,52.6065,66769.7079
2015-08-18 11:30:00,73.43,73.45,73.38,73.42,57663.06522609043,52.5993,52.6136,52.5635,52.5922,57663.0652
2015-08-18 11:40:00,73.42,73.45,73.41,73.42,74009.6038415366,52.5922,52.6136,52.585,52.5922,74009.6038
2015-08-18 11:50:00,73.42,73.44,73.38,73.38,69151.6606642657,52.5922,52.6065,52.5635,52.5635,69151.6607
2015-08-18 12:00:00,73.37,73.39,73.29,73.33,64796.918767507,52.5563,52.5707,52.499,52.5277,64796.9188
2015-08-18 12:10:00,73.33,73.47,73.33,73.37,57293.9175670268,52.5277,52.628,52.5277,52.5563,57293.9176
2015-08-18 12:20:00,73.37,73.48,73.35,73.44,50720.28811524609,52.5563,52.6351,52.542,52.6065,50720.2881
2015-08-18 12:30:00,73.43,73.47,73.36,73.38,61844.73789515805,52.5993,52.628,52.5492,52.5635,61844.7379
2015-08-18 12:40:00,73.38,73.42,73.36,73.38,81748.6994797919,52.5635,52.5922,52.5492,52.5635,81748.6995
2015-08-18 12:50:00,73.38,73.51,73.38,73.5,58979.59183673469,52.5635,52.6566,52.5635,52.6495,58979.5918
2015-08-18 13:00:00,73.5,73.5,73.42,73.46,48626.450580232085,52.6495,52.6495,52.5922,52.6208,48626.4506
2015-08-18 13:10:00,73.47,73.48,73.34,73.37,93907.56302521008,52.628,52.6351,52.5348,52.5563,93907.563
2015-08-18 13:20:00,73.37,73.44,73.36,73.44,45543.21728691476,52.5563,52.6065,52.5492,52.6065,45543.2173
2015-08-18 13:30:00,73.44,73.53,73.38,73.51,84246.69867947178,52.6065,52.6709,52.5635,52.6566,84246.6987
2015-08-18 13:40:00,73.52,73.57,73.44,73.48,122644.0576230492,52.6638,52.6996,52.6065,52.6351,122644.0576
2015-08-18 13:50:00,73.48,73.49,73.4,73.42,36416.56662665066,52.6351,52.6423,52.5778,52.5922,36416.5666
2015-08-18 14:00:00,73.42,73.6,73.4,73.55,106094.43777511004,52.5922,52.7211,52.5778,52.6853,106094.4378
2015-08-18 14:10:00,73.54,73.66,73.53,73.6,55146.058423369344,52.6781,52.7641,52.6709,52.7211,55146.0584
2015-08-18 14:20:00,73.59,73.67,73.55,73.56,40581.2324929972,52.7139,52.7712,52.6853,52.6924,40581.2325
2015-08-18 14:30:00,73.56,73.61,73.5,73.57,51458.583433373344,52.6924,52.7283,52.6495,52.6996,51458.5834
2015-08-18 14:40:00,73.57,73.58,73.39,73.43,53609.443777511,52.6996,52.7068,52.5707,52.5993,53609.4438
2015-08-18 14:50:00,73.45,73.48,73.37,73.45,60404.16166466586,52.6136,52.6351,52.5563,52.6136,60404.1617
2015-08-18 15:00:00,73.43,73.48,73.43,73.44,46405.56222488995,52.5993,52.6351,52.5993,52.6065,46405.5622
2015-08-18 15:10:00,73.44,73.64,73.42,73.64,83709.4837935174,52.6065,52.7497,52.5922,52.7497,83709.4838
2015-08-18 15:20:00,73.64,73.64,73.57,73.63,82218.887555022,52.7497,52.7497,52.6996,52.7426,82218.8876
2015-08-18 15:30:00,73.63,73.71,73.6,73.62,140693.27731092434,52.7426,52.7999,52.7211,52.7354,140693.2773
2015-08-18 15:40:00,73.62,73.7,73.58,73.7,120534.21368547415,52.7354,52.7927,52.7068,52.7927,120534.2137
2015-08-18 15:50:00,73.7,73.84,73.67,73.74,506165.46618647454,52.7927,52.893,52.7712,52.8214,506165.4662
2015-08-19 09:30:00,73.5,73.86,73.2,73.7,185711.2845138055,52.6495,52.9073,52.4346,52.7927,185711.2845
2015-08-19 09:40:00,73.69,73.87,73.62,73.74,128652.46098439377,52.7856,52.9145,52.7354,52.8214,128652.461
2015-08-19 09:50:00,73.7,73.83,73.41,73.42,124200.68027210885,52.7927,52.8858,52.585,52.5922,124200.6803
2015-08-19 10:00:00,73.43,73.61,73.28,73.56,110131.05242096838,52.5993,52.7283,52.4919,52.6924,110131.0524
2015-08-19 10:10:00,73.55,73.57,73.45,73.46,81696.67867146857,52.6853,52.6996,52.6136,52.6208,81696.6787
2015-08-19 10:20:00,73.47,73.51,73.34,73.51,172808.1232492997,52.628,52.6566,52.5348,52.6566,172808.1232
2015-08-19 10:30:00,73.49,73.49,73.13,73.17,302593.03721488593,52.6423,52.6423,52.3844,52.4131,302593.0372
2015-08-19 10:40:00,73.16,73.18,72.93,72.97,252519.0076030412,52.4059,52.4202,52.2412,52.2698,252519.0076
2015-08-19 10:50:00,72.97,72.97,72.81,72.81,191886.7547018808,52.2698,52.2698,52.1552,52.1552,191886.7547
2015-08-19 11:00:00,72.81,72.84,72.62,72.62,164288.71548619447,52.1552,52.1767,52.0191,52.0191,164288.7155
2015-08-19 11:10:00,72.62,72.69,72.3,72.33,102025.81032412963,52.0191,52.0692,51.7899,51.8114,102025.8103
2015-08-19 11:20:00,72.33,72.4,72.03,72.15,210348.13925570223,51.8114,51.8615,51.5965,51.6824,210348.1393
2015-08-19 11:30:00,72.11,72.13,71.73,72.05,318488.3953581432,51.6538,51.6681,51.3816,51.6108,318488.3954
2015-08-19 11:40:00,72.04,72.05,71.78,71.83,128565.42617046816,51.6036,51.6108,51.4174,51.4532,128565.4262
2015-08-19 11:50:00,71.83,72.06,71.74,72.05,120082.03281312525,51.4532,51.618,51.3887,51.6108,120082.0328
2015-08-19 12:00:00,72.06,72.27,72.05,72.25,81454.58183273308,51.618,51.7684,51.6108,51.7541,81454.5818
2015-08-19 12:10:00,72.25,72.28,72.09,72.1,112491.99679871948,51.7541,51.7755,51.6394,51.6466,112491.9968
2015-08-19 12:20:00,72.09,72.29,72.09,72.25,107490.9963985594,51.6394,51.7827,51.6394,51.7541,107490.9964
2015-08-19 12:30:00,72.26,72.38,72.15,72.18,80374.14965986394,51.7612,51.8472,51.6824,51.7039,80374.1497
2015-08-19 12:40:00,72.18,72.3,72.13,72.22,112575.0300120048,51.7039,51.7899,51.6681,51.7326,112575.03
2015-08-19 12:50:00,72.22,72.22,72.08,72.16,77486.99479791916,51.7326,51.7326,51.6323,51.6896,77486.9948
2015-08-19 13:00:00,72.15,72.15,71.93,72.1,73623.4493797519,51.6824,51.6824,51.5248,51.6466,73623.4494
2015-08-19 13:10:00,72.1,72.13,71.89,71.92,78549.41976790715,51.6466,51.6681,51.4962,51.5177,78549.4198
2015-08-19 13:20:00,71.91,71.97,71.8,71.8,45649.25970388155,51.5105,51.5535,51.4317,51.4317,45649.2597
2015-08-19 13:30:00,71.8,71.84,71.73,71.84,63247.298919567824,51.4317,51.4604,51.3816,51.4604,63247.2989
2015-08-19 13:40:00,71.86,72.28,71.81,72.19,81018.40736294517,51.4747,51.7755,51.4389,51.7111,81018.4074
2015-08-19 13:50:00,72.19,72.34,72.1,72.29,117215.8863545418,51.7111,51.8185,51.6466,51.7827,117215.8864
2015-08-19 14:00:00,72.25,72.7,72.25,72.7,69739.89595838335,51.7541,52.0764,51.7541,52.0764,69739.896
2015-08-19 14:10:00,72.7,72.94,72.65,72.82,107351.94077631053,52.0764,52.2483,52.0406,52.1624,107351.9408
2015-08-19 14:20:00,72.83,73.04,72.83,72.9,84293.71748699479,52.1695,52.32,52.1695,52.2197,84293.7175
2015-08-19 14:30:00,72.89,72.9,72.61,72.62,73044.21768707482,52.2125,52.2197,52.0119,52.0191,73044.2177
2015-08-19 14:40:00,72.61,72.62,72.39,72.51,70749.29971988795,52.0119,52.0191,51.8543,51.9403,70749.2997
2015-08-19 14:50:00,72.52,72.52,72.16,72.21,88001.20048019207,51.9475,51.9475,51.6896,51.7254,88001.2005
2015-08-19 15:00:00,72.22,72.23,72.08,72.12,106290.5162064826,51.7326,51.7397,51.6323,51.6609,106290.5162
2015-08-19 15:10:00,72.12,72.15,72.01,72.06,93724.48979591836,51.6609,51.6824,51.5821,51.618,93724.4898
2015-08-19 15:20:00,72.07,72.22,72.05,72.2,110438.17527010804,51.6251,51.7326,51.6108,51.7182,110438.1753
2015-08-19 15:30:00,72.2,72.27,72.16,72.22,149797.91916766705,51.7182,51.7684,51.6896,51.7326,149797.9192
2015-08-19 15:40:00,72.21,72.42,72.18,72.4,172002.80112044816,51.7254,51.8758,51.7039,51.8615,172002.8011
2015-08-19 15:50:00,72.4,72.42,72.14,72.14,255974.38975590235,51.8615,51.8758,51.6753,51.6753,255974.3898
2015-08-20 09:30:00,71.81,72.0,71.41,71.87,179799.91996798717,51.4389,51.575,51.1524,51.4819,179799.92
2015-08-20 09:40:00,71.86,72.16,71.51,71.53,92178.87154861944,51.4747,51.6896,51.224,51.2383,92178.8715
2015-08-20 09:50:00,71.52,71.71,71.48,71.66,75348.13925570228,51.2311,51.3672,51.2025,51.3314,75348.1393
2015-08-20 10:00:00,71.68,71.7,71.2,71.23,140569.2276910764,51.3458,51.3601,51.0019,51.0234,140569.2277
2015-08-20 10:10:00,71.24,71.37,71.04,71.06,120868.34733893556,51.0306,51.1237,50.8873,50.9016,120868.3473
2015-08-20 10:20:00,71.06,71.28,70.99,71.08,103572.42897158864,50.9016,51.0592,50.8515,50.916,103572.429
2015-08-20 10:30:00,71.09,71.39,71.07,71.38,69085.63425370147,50.9231,51.138,50.9088,51.1309,69085.6343
2015-08-20 10:40:00,71.37,71.47,71.2,71.38,94554.8219287715,51.1237,51.1953,51.0019,51.1309,94554.8219
2015-08-20 10:50:00,71.37,71.61,71.37,71.41,98923.5694277711,51.1237,51.2956,51.1237,51.1524,98923.5694
2015-08-20 11:00:00,71.42,71.54,71.22,71.31,55675.27010804321,51.1595,51.2455,51.0163,51.0807,55675.2701
2015-08-20 11:10:00,71.3,71.38,71.22,71.37,60932.37294917966,51.0736,51.1309,51.0163,51.1237,60932.3729
2015-08-20 11:20:00,71.37,71.63,71.36,71.5,55461.18447378951,51.1237,51.3099,51.1165,51.2168,55461.1845
2015-08-20 11:30:00,71.5,71.69,71.46,71.67,66350.54021608643,51.2168,51.3529,51.1882,51.3386,66350.5402
2015-08-20 11:40:00,71.65,71.66,71.48,71.54,46217.48699479792,51.3243,51.3314,51.2025,51.2455,46217.487
2015-08-20 11:50:00,71.54,71.55,71.36,71.5,67136.85474189675,51.2455,51.2526,51.1165,51.2168,67136.8547
2015-08-20 12:00:00,71.5,71.54,71.33,71.45,39962.98519407763,51.2168,51.2455,51.095,51.181,39962.9852
2015-08-20 12:10:00,71.45,71.48,71.19,71.2,39308.72348939576,51.181,51.2025,50.9948,51.0019,39308.7235
2015-08-20 12:20:00,71.19,71.3,71.1,71.2,59588.83553421368,50.9948,51.0736,50.9303,51.0019,59588.8355
2015-08-20 12:30:00,71.21,71.31,71.12,71.2,66201.48059223688,51.0091,51.0807,50.9446,51.0019,66201.4806
2015-08-20 12:40:00,71.2,71.3,71.09,71.27,36689.67587034813,51.0019,51.0736,50.9231,51.0521,36689.6759
2015-08-20 12:50:00,71.27,71.31,71.17,71.19,60878.35134053621,51.0521,51.0807,50.9804,50.9948,60878.3513
2015-08-20 13:00:00,71.2,71.29,71.12,71.16,70875.35014005602,51.0019,51.0664,50.9446,50.9733,70875.3501
2015-08-20 13:10:00,71.16,71.24,71.07,71.24,77701.08043217286,50.9733,51.0306,50.9088,51.0306,77701.0804
2015-08-20 13:20:00,71.23,71.39,71.23,71.34,47169.867947178864,51.0234,51.138,51.0234,51.1022,47169.8679
2015-08-20 13:30:00,71.35,71.43,71.27,71.36,45120.04801920768,51.1094,51.1667,51.0521,51.1165,45120.048
2015-08-20 13:40:00,71.36,71.41,71.26,71.4,62006.80272108843,51.1165,51.1524,51.0449,51.1452,62006.8027
2015-08-20 13:50:00,71.4,71.42,71.26,71.37,61243.497398959575,51.1452,51.1595,51.0449,51.1237,61243.4974
2015-08-20 14:00:00,71.37,71.37,71.08,71.11,60316.12645058023,51.1237,51.1237,50.916,50.9375,60316.1265
2015-08-20 14:10:00,71.11,71.17,71.02,71.05,64887.95518207282,50.9375,50.9804,50.873,50.8945,64887.9552
2015-08-20 14:20:00,71.05,71.06,70.87,70.87,74911.96478591436,50.8945,50.9016,50.7655,50.7655,74911.9648
2015-08-20 14:30:00,70.87,70.9,70.79,70.84,59979.99199679872,50.7655,50.787,50.7082,50.744,59979.992
2015-08-20 14:40:00,70.85,70.85,70.61,70.63,62060.82432973189,50.7512,50.7512,50.5793,50.5936,62060.8243
2015-08-20 14:50:00,70.63,70.7,70.58,70.61,83816.52661064424,50.5936,50.6438,50.5578,50.5793,83816.5266
2015-08-20 15:00:00,70.61,70.73,70.53,70.7,74179.6718687475,50.5793,50.6653,50.522,50.6438,74179.6719
2015-08-20 15:10:00,70.7,70.75,70.55,70.57,99349.73989595837,50.6438,50.6796,50.5363,50.5506,99349.7399
2015-08-20 15:20:00,70.58,70.77,70.57,70.76,107573.02921168468,50.5578,50.6939,50.5506,50.6867,107573.0292
2015-08-20 15:30:00,70.76,70.79,70.63,70.64,158386.35454181672,50.6867,50.7082,50.5936,50.6008,158386.3545
2015-08-20 15:40:00,70.64,70.72,70.56,70.63,232895.15806322527,50.6008,50.6581,50.5435,50.5936,232895.1581
2015-08-20 15:50:00,70.63,70.64,70.43,70.45,426799.7198879551,50.5936,50.6008,50.4504,50.4647,426799.7199
2015-08-21 09:30:00,69.92,70.81,69.87,70.53,341193.4773909564,50.085,50.7226,50.0492,50.522,341193.4774
2015-08-21 09:40:00,70.57,70.67,70.3,70.44,84709.88395358142,50.5506,50.6223,50.3572,50.4575,84709.884
2015-08-21 09:50:00,70.41,70.5,70.17,70.22,144500.80032012804,50.436,50.5005,50.2641,50.2999,144500.8003
2015-08-21 10:00:00,70.2,70.38,70.17,70.23,130317.12685074029,50.2856,50.4145,50.2641,50.3071,130317.1269
2015-08-21 10:10:00,70.24,70.35,70.11,70.19,99968.987595038,50.3143,50.3931,50.2211,50.2784,99968.9876
2015-08-21 10:20:00,70.2,70.26,69.99,70.0,100033.0132052821,50.2856,50.3286,50.1352,50.1423,100033.0132
2015-08-21 10:30:00,70.01,70.02,69.67,69.79,97169.86794717886,50.1495,50.1567,49.906,49.9919,97169.8679
2015-08-21 10:40:00,69.79,69.89,69.55,69.55,99917.96718687474,49.9919,50.0635,49.82,49.82,99917.9672
2015-08-21 10:50:00,69.55,69.85,69.53,69.59,86855.74229691876,49.82,50.0349,49.8057,49.8487,86855.7423
2015-08-21 11:00:00,69.59,69.71,69.52,69.57,63096.23849539815,49.8487,49.9346,49.7985,49.8343,63096.2385
2015-08-21 11:10:00,69.56,69.57,69.31,69.47,74928.97158863544,49.8272,49.8343,49.6481,49.7627,74928.9716
2015-08-21 11:20:00,69.44,69.49,69.29,69.39,107320.92837134852,49.7412,49.777,49.6338,49.7054,107320.9284
2015-08-21 11:30:00,69.36,69.62,69.33,69.38,122185.87434973988,49.6839,49.8701,49.6624,49.6982,122185.8743
2015-08-21 11:40:00,69.37,69.52,69.34,69.52,61366.54661864745,49.6911,49.7985,49.6696,49.7985,61366.5466
2015-08-21 11:50:00,69.53,69.63,69.52,69.59,66148.45938375349,49.8057,49.8773,49.7985,49.8487,66148.4594
2015-08-21 12:00:00,69.6,69.98,69.57,69.91,68253.3013205282,49.8558,50.128,49.8343,50.0779,68253.3013
2015-08-21 12:10:00,69.9,70.07,69.78,69.88,62252.90116046418,50.0707,50.1925,49.9848,50.0564,62252.9012
2015-08-21 12:20:00,69.88,69.88,69.72,69.79,61599.63985594237,50.0564,50.0564,49.9418,49.9919,61599.6399
2015-08-21 12:30:00,69.78,70.15,69.78,70.14,88875.55022008803,49.9848,50.2498,49.9848,50.2426,88875.5502
2015-08-21 12:40:00,70.14,70.14,69.94,70.0,57956.18247298919,50.2426,50.2426,50.0994,50.1423,57956.1825
2015-08-21 12:50:00,70.01,70.05,69.75,69.75,118727.49099639854,50.1495,50.1782,49.9633,49.9633,118727.491
2015-08-21 13:00:00,69.73,69.84,69.53,69.55,77028.81152460983,49.9489,50.0277,49.8057,49.82,77028.8115
2015-08-21 13:10:00,69.55,69.67,69.53,69.59,72631.05242096838,49.82,49.906,49.8057,49.8487,72631.0524
2015-08-21 13:20:00,69.59,69.75,69.58,69.75,87587.03481392557,49.8487,49.9633,49.8415,49.9633,87587.0348
2015-08-21 13:30:00,69.75,69.95,69.61,69.92,95851.34053621448,49.9633,50.1065,49.863,50.085,95851.3405
2015-08-21 13:40:00,69.93,69.98,69.81,69.83,84055.62224889956,50.0922,50.128,50.0062,50.0206,84055.6222
2015-08-21 13:50:00,69.83,69.99,69.75,69.95,82868.14725890355,50.0206,50.1352,49.9633,50.1065,82868.1473
2015-08-21 14:00:00,69.93,70.1,69.93,70.02,79545.81832733093,50.0922,50.214,50.0922,50.1567,79545.8183
2015-08-21 14:10:00,70.01,70.34,69.91,70.31,110580.23209283712,50.1495,50.3859,50.0779,50.3644,110580.2321
2015-08-21 14:20:00,70.3,70.35,70.08,70.1,80376.15046018407,50.3572,50.3931,50.1996,50.214,80376.1505
2015-08-21 14:30:00,70.11,70.12,69.83,69.94,94277.71108443376,50.2211,50.2283,50.0206,50.0994,94277.7111
2015-08-21 14:40:00,69.94,69.99,69.7,69.72,84050.62024809924,50.0994,50.1352,49.9274,49.9418,84050.6202
2015-08-21 14:50:00,69.7,69.9,69.69,69.81,154028.6114445778,49.9274,50.0707,49.9203,50.0062,154028.6114
2015-08-21 15:00:00,69.81,69.88,69.72,69.72,142369.94797919167,50.0062,50.0564,49.9418,49.9418,142369.948
2015-08-21 15:10:00,69.71,69.79,69.5,69.74,157962.18487394956,49.9346,49.9919,49.7842,49.9561,157962.1849
2015-08-21 15:20:00,69.74,69.77,69.55,69.61,125585.23409363744,49.9561,49.9776,49.82,49.863,125585.2341
2015-08-21 15:30:00,69.61,69.64,69.4,69.54,313337.3349339736,49.863,49.8845,49.7125,49.8128,313337.3349
2015-08-21 15:40:00,69.53,69.65,69.44,69.63,253535.41416566624,49.8057,49.8916,49.7412,49.8773,253535.4142
2015-08-21 15:50:00,69.63,69.73,69.25,69.25,528153.2613045217,49.8773,49.9489,49.6051,49.6051,528153.2613
2015-08-24 09:30:00,66.36,67.09,64.8,66.47,598705.4821928771,47.5349,48.0579,46.4175,47.6137,598705.4822
2015-08-24 09:40:00,66.47,68.62,65.87,66.02,361634.65386154456,47.6137,49.1538,47.1839,47.2914,361634.6539
2015-08-24 09:50:00,66.1,66.55,65.71,66.36,466003.40136054414,47.3487,47.671,47.0693,47.5349,466003.4014
2015-08-24 10:00:00,66.38,67.25,66.23,66.85,387636.05442176864,47.5493,48.1725,47.4418,47.8859,387636.0544
2015-08-24 10:10:00,66.82,67.5,66.75,67.1,254170.6682673069,47.8644,48.3515,47.8143,48.065,254170.6683
2015-08-24 10:20:00,67.08,67.47,66.45,66.46,249632.8531412565,48.0507,48.3301,47.5994,47.6066,249632.8531
2015-08-24 10:30:00,66.4,66.79,65.88,66.6,276691.67667066824,47.5636,47.843,47.1911,47.7069,276691.6767
2015-08-24 10:40:00,66.63,66.86,66.22,66.6,139777.91116446577,47.7283,47.8931,47.4347,47.7069,139777.9112
2015-08-24 10:50:00,66.66,66.81,66.43,66.48,115452.18087234892,47.7498,47.8573,47.5851,47.6209,115452.1809
2015-08-24 11:00:00,66.48,66.64,66.22,66.3,128354.34173669468,47.6209,47.7355,47.4347,47.492,128354.3417
2015-08-24 11:10:00,66.25,66.38,66.03,66.23,147783.1132452981,47.4561,47.5493,47.2986,47.4418,147783.1132
2015-08-24 11:20:00,66.22,66.22,65.83,65.95,195726.29051620647,47.4347,47.4347,47.1553,47.2412,195726.2905
2015-08-24 11:30:00,65.94,66.51,65.87,66.42,171278.5114045618,47.2341,47.6424,47.1839,47.5779,171278.5114
2015-08-24 11:40:00,66.43,66.75,66.28,66.7,191022.40896358545,47.5851,47.8143,47.4776,47.7785,191022.409
2015-08-24 11:50:00,66.69,67.25,66.68,66.81,118009.20368147256,47.7713,48.1725,47.7642,47.8573,118009.2037
2015-08-24 12:00:00,66.76,67.03,66.56,66.99,128493.39735894356,47.8215,48.0149,47.6782,47.9862,128493.3974
2015-08-24 12:10:00,67.01,67.41,66.94,67.4,134483.79351740694,48.0005,48.2871,47.9504,48.2799,134483.7935
2015-08-24 12:20:00,67.41,67.82,67.36,67.62,121223.4893957583,48.2871,48.5808,48.2513,48.4375,121223.4894
2015-08-24 12:30:00,67.61,67.99,67.46,67.88,151442.5770308123,48.4303,48.7025,48.3229,48.6237,151442.577
2015-08-24 12:40:00,67.91,68.05,67.71,67.91,182914.1656662665,48.6452,48.7455,48.502,48.6452,182914.1657
2015-08-24 12:50:00,67.87,68.37,67.87,68.2,97153.86154461784,48.6166,48.9747,48.6166,48.853,97153.8615
2015-08-24 13:00:00,68.24,68.4,68.2,68.26,93643.45738295316,48.8816,48.9962,48.853,48.8959,93643.4574
2015-08-24 13:10:00,68.29,68.37,67.84,68.16,129759.90396158464,48.9174,48.9747,48.5951,48.8243,129759.904
2015-08-24 13:20:00,68.11,68.14,67.53,67.61,90813.32533013204,48.7885,48.81,48.373,48.4303,90813.3253
2015-08-24 13:30:00,67.6,67.6,67.26,67.34,86672.66906762704,48.4232,48.4232,48.1796,48.2369,86672.6691
2015-08-24 13:40:00,67.36,67.68,67.31,67.62,106109.443777511,48.2513,48.4805,48.2154,48.4375,106109.4438
2015-08-24 13:50:00,67.61,67.61,67.0,67.04,104432.77310924367,48.4303,48.4303,47.9934,48.022,104432.7731
2015-08-24 14:00:00,67.05,67.16,66.84,66.85,132151.8607442977,48.0292,48.108,47.8788,47.8859,132151.8607
2015-08-24 14:10:00,66.84,66.95,66.53,66.95,177706.08243297317,47.8788,47.9576,47.6567,47.9576,177706.0824
2015-08-24 14:20:00,66.93,67.14,66.82,66.9,137188.87555022008,47.9432,48.0937,47.8644,47.9218,137188.8756
2015-08-24 14:30:00,66.88,67.2,66.84,67.13,151350.54021608643,47.9074,48.1366,47.8788,48.0865,151350.5402
2015-08-24 14:40:00,67.12,67.12,66.6,66.81,170757.30292116845,48.0793,48.0793,47.7069,47.8573,170757.3029
2015-08-24 14:50:00,66.8,66.88,65.97,66.07,181717.6870748299,47.8501,47.9074,47.2556,47.3272,181717.6871
2015-08-24 15:00:00,66.05,66.46,65.58,66.46,167965.18607442974,47.3129,47.6066,46.9762,47.6066,167965.1861
2015-08-24 15:10:00,66.42,66.43,65.83,65.89,193429.37174869943,47.5779,47.5851,47.1553,47.1983,193429.3717
2015-08-24 15:20:00,65.9,65.97,65.29,65.41,315211.0844337735,47.2054,47.2556,46.7685,46.8544,315211.0844
2015-08-24 15:30:00,65.41,66.42,65.21,66.37,704983.9935974389,46.8544,47.5779,46.7112,47.5421,704983.9936
2015-08-24 15:40:00,66.37,66.53,65.81,65.9,668623.4493797518,47.5421,47.6567,47.141,47.2054,668623.4494
2015-08-24 15:50:00,65.89,66.32,65.61,65.7,750356.1424569828,47.1983,47.5063,46.9977,47.0622,750356.1425
2015-08-25 09:30:00,67.77,68.12,67.31,67.73,374487.7951180472,48.5449,48.7957,48.2154,48.5163,374487.7951
2015-08-25 09:40:00,67.73,67.9,67.09,67.21,251162.4649859944,48.5163,48.6381,48.0579,48.1438,251162.465
2015-08-25 09:50:00,67.23,67.44,66.85,67.04,286471.5886354541,48.1581,48.3086,47.8859,48.022,286471.5886
2015-08-25 10:00:00,67.03,67.54,67.01,67.48,200615.24609843933,48.0149,48.3802,48.0005,48.3372,200615.2461
2015-08-25 10:10:00,67.47,67.79,67.34,67.5,151775.71028411362,48.3301,48.5593,48.2369,48.3515,151775.7103
2015-08-25 10:20:00,67.49,67.73,67.47,67.61,136645.65826330532,48.3444,48.5163,48.3301,48.4303,136645.6583
2015-08-25 10:30:00,67.59,67.84,67.47,67.84,145824.32973189274,48.416,48.5951,48.3301,48.5951,145824.3297
2015-08-25 10:40:00,67.84,68.17,67.84,68.08,167589.0356142457,48.5951,48.8315,48.5951,48.767,167589.0356
2015-08-25 10:50:00,68.09,68.25,68.0,68.25,230767.3069227691,48.7742,48.8888,48.7097,48.8888,230767.3069
2015-08-25 11:00:00,68.26,68.61,68.26,68.53,150444.1776710684,48.8959,49.1467,48.8959,49.0894,150444.1777
2015-08-25 11:10:00,68.55,68.86,68.54,68.59,145368.14725890354,49.1037,49.3257,49.0965,49.1323,145368.1473
2015-08-25 11:20:00,68.58,68.74,68.4,68.4,122315.9263705482,49.1252,49.2398,48.9962,48.9962,122315.9264
2015-08-25 11:30:00,68.4,68.57,68.2,68.41,261179.47178871543,48.9962,49.118,48.853,49.0034,261179.4718
2015-08-25 11:40:00,68.42,68.42,68.12,68.13,211133.4533813525,49.0106,49.0106,48.7957,48.8028,211133.4534
2015-08-25 11:50:00,68.12,68.27,67.85,67.86,123556.4225690276,48.7957,48.9031,48.6023,48.6094,123556.4226
2015-08-25 12:00:00,67.86,68.14,67.86,68.14,161500.600240096,48.6094,48.81,48.6094,48.81,161500.6002
2015-08-25 12:10:00,68.14,68.2,68.08,68.18,161881.7527010804,48.81,48.853,48.767,48.8386,161881.7527
2015-08-25 12:20:00,68.17,68.52,68.16,68.49,144460.78431372548,48.8315,49.0822,48.8243,49.0607,144460.7843
2015-08-25 12:30:00,68.5,68.65,68.29,68.32,153318.32733093237,49.0679,49.1753,48.9174,48.9389,153318.3273
2015-08-25 12:40:00,68.31,68.72,68.3,68.58,146710.68427370946,48.9318,49.2255,48.9246,49.1252,146710.6843
2015-08-25 12:50:00,68.59,68.63,68.25,68.25,147903.1612645058,49.1323,49.161,48.8888,48.8888,147903.1613
2015-08-25 13:00:00,68.26,68.51,68.2,68.32,71558.62344937974,48.8959,49.075,48.853,48.9389,71558.6234
2015-08-25 13:10:00,68.31,68.35,68.1,68.1,70723.28931572629,48.9318,48.9604,48.7813,48.7813,70723.2893
2015-08-25 13:20:00,68.09,68.3,67.84,67.91,128832.53301320526,48.7742,48.9246,48.5951,48.6452,128832.533
2015-08-25 13:30:00,67.89,68.07,67.86,67.97,121911.76470588232,48.6309,48.7598,48.6094,48.6882,121911.7647
2015-08-25 13:40:00,67.96,67.99,67.68,67.76,85597.23889555821,48.6811,48.7025,48.4805,48.5378,85597.2389
2015-08-25 13:50:00,67.76,68.03,67.74,67.77,161299.51980792315,48.5378,48.7312,48.5235,48.5449,161299.5198
2015-08-25 14:00:00,67.78,67.79,67.62,67.68,122175.87034813924,48.5521,48.5593,48.4375,48.4805,122175.8703
2015-08-25 14:10:00,67.68,67.91,67.67,67.88,164829.93197278908,48.4805,48.6452,48.4733,48.6237,164829.932
2015-08-25 14:20:00,67.87,68.14,67.82,67.98,163234.293717487,48.6166,48.81,48.5808,48.6954,163234.2937
2015-08-25 14:30:00,67.97,68.04,67.68,67.77,174672.86914765905,48.6882,48.7384,48.4805,48.5449,174672.8691
2015-08-25 14:40:00,67.77,67.93,67.72,67.93,97085.83433373348,48.5449,48.6596,48.5091,48.6596,97085.8343
2015-08-25 14:50:00,67.93,68.02,67.67,67.74,148594.43777511004,48.6596,48.724,48.4733,48.5235,148594.4378
2015-08-25 15:00:00,67.74,67.8,67.47,67.53,133747.49899959983,48.5235,48.5664,48.3301,48.373,133747.499
2015-08-25 15:10:00,67.53,67.6,67.21,67.22,148331.3325330132,48.373,48.4232,48.1438,48.151,148331.3325
2015-08-25 15:20:00,67.21,67.22,66.85,66.93,170193.07723089235,48.1438,48.151,47.8859,47.9432,170193.0772
2015-08-25 15:30:00,66.9,67.0,66.42,66.44,256401.5606242497,47.9218,47.9934,47.5779,47.5922,256401.5606
2015-08-25 15:40:00,66.42,66.75,65.86,66.04,268664.4657863145,47.5779,47.8143,47.1768,47.3057,268664.4658
2015-08-25 15:50:00,66.02,66.55,65.66,65.75,647924.1696678671,47.2914,47.671,47.0335,47.098,647924.1697
2015-08-26 09:30:00,67.25,67.74,66.98,67.02,254792.9171668667,48.1725,48.5235,47.9791,48.0077,254792.9172
2015-08-26 09:40:00,67.08,67.19,66.33,66.56,169993.9975990396,48.0507,48.1295,47.5134,47.6782,169993.9976
2015-08-26 09:50:00,66.53,66.53,66.12,66.48,110105.0420168067,47.6567,47.6567,47.363,47.6209,110105.042
2015-08-26 10:00:00,66.48,66.67,66.35,66.48,86370.54821928771,47.6209,47.757,47.5278,47.6209,86370.5482
2015-08-26 10:10:00,66.49,66.59,66.04,66.06,113325.3301320528,47.6281,47.6997,47.3057,47.32,113325.3301
2015-08-26 10:20:00,66.05,66.67,66.03,66.49,101479.59183673467,47.3129,47.757,47.2986,47.6281,101479.5918
2015-08-26 10:30:00,66.51,66.91,66.15,66.27,171082.43297318925,47.6424,47.9289,47.3845,47.4705,171082.433
2015-08-26 10:40:00,66.26,66.34,66.03,66.13,144094.63785514203,47.4633,47.5206,47.2986,47.3702,144094.6379
2015-08-26 10:50:00,66.14,66.47,66.05,66.16,227629.05162064824,47.3773,47.6137,47.3129,47.3917,227629.0516
2015-08-26 11:00:00,66.18,66.41,66.09,66.22,327836.1344537815,47.406,47.5708,47.3415,47.4347,327836.1345
2015-08-26 11:10:00,66.21,66.43,66.1,66.42,212594.037615046,47.4275,47.5851,47.3487,47.5779,212594.0376
2015-08-26 11:20:00,66.4,66.74,66.37,66.53,96293.51740696275,47.5636,47.8071,47.5421,47.6567,96293.5174
2015-08-26 11:30:00,66.5,66.6,66.13,66.13,125762.30492196875,47.6352,47.7069,47.3702,47.3702,125762.3049
2015-08-26 11:40:00,66.11,66.29,65.97,66.17,196827.73109243697,47.3559,47.4848,47.2556,47.3988,196827.7311
2015-08-26 11:50:00,66.17,66.28,66.04,66.13,124622.84913965584,47.3988,47.4776,47.3057,47.3702,124622.8491
2015-08-26 12:00:00,66.13,66.24,66.03,66.16,129456.78271308522,47.3702,47.449,47.2986,47.3917,129456.7827
2015-08-26 12:10:00,66.16,66.27,66.04,66.19,69000.60024009603,47.3917,47.4705,47.3057,47.4132,69000.6002
2015-08-26 12:20:00,66.21,66.25,65.95,65.97,84368.7474989996,47.4275,47.4561,47.2412,47.2556,84368.7475
2015-08-26 12:30:00,65.99,66.02,65.77,65.81,76415.56622649058,47.2699,47.2914,47.1123,47.141,76415.5662
2015-08-26 12:40:00,65.81,65.93,65.72,65.88,108375.350140056,47.141,47.2269,47.0765,47.1911,108375.3501
2015-08-26 12:50:00,65.86,66.0,65.78,65.99,84681.87274909962,47.1768,47.2771,47.1195,47.2699,84681.8727
2015-08-26 13:00:00,66.0,66.12,65.82,65.88,120930.37214885952,47.2771,47.363,47.1481,47.1911,120930.3721
2015-08-26 13:10:00,65.88,65.96,65.77,65.87,97497.99919967986,47.1911,47.2484,47.1123,47.1839,97497.9992
2015-08-26 13:20:00,65.88,66.07,65.88,66.07,145094.037615046,47.1911,47.3272,47.1911,47.3272,145094.0376
2015-08-26 13:30:00,66.05,66.42,65.98,66.38,124733.89355742295,47.3129,47.5779,47.2627,47.5493,124733.8936
2015-08-26 13:40:00,66.36,66.41,66.02,66.04,98229.29171668668,47.5349,47.5708,47.2914,47.3057,98229.2917
2015-08-26 13:50:00,66.04,66.28,65.98,66.25,140727.29091636653,47.3057,47.4776,47.2627,47.4561,140727.2909
2015-08-26 14:00:00,66.26,66.3,65.94,66.22,126732.69307723088,47.4633,47.492,47.2341,47.4347,126732.6931
2015-08-26 14:10:00,66.21,66.27,65.73,65.83,145949.3797519007,47.4275,47.4705,47.0837,47.1553,145949.3798
2015-08-26 14:20:00,65.84,65.93,65.73,65.82,90296.11844737896,47.1625,47.2269,47.0837,47.1481,90296.1184
2015-08-26 14:30:00,65.79,66.02,65.74,65.92,198138.2553021208,47.1266,47.2914,47.0908,47.2198,198138.2553
2015-08-26 14:40:00,65.92,66.31,65.92,66.05,161413.56542617045,47.2198,47.4991,47.2198,47.3129,161413.5654
2015-08-26 14:50:00,66.07,66.18,65.94,66.13,123408.36334533812,47.3272,47.406,47.2341,47.3702,123408.3633
2015-08-26 15:00:00,66.12,66.52,66.07,66.51,170692.27691076428,47.363,47.6496,47.3272,47.6424,170692.2769
2015-08-26 15:10:00,66.52,66.78,66.48,66.77,165081.03241296517,47.6496,47.8358,47.6209,47.8286,165081.0324
2015-08-26 15:20:00,66.77,66.87,66.58,66.66,191951.7807122849,47.8286,47.9003,47.6925,47.7498,191951.7807
2015-08-26 15:30:00,66.67,67.03,66.67,66.81,243673.4693877551,47.757,48.0149,47.757,47.8573,243673.4694
2015-08-26 15:40:00,66.82,67.25,66.78,66.99,342704.081632653,47.8644,48.1725,47.8358,47.9862,342704.0816
2015-08-26 15:50:00,66.99,67.23,66.92,67.09,876088.4353741496,47.9862,48.1581,47.9361,48.0579,876088.4354
2015-08-27 09:30:00,68.37,68.77,68.0,68.26,332746.0984393757,48.9747,49.2613,48.7097,48.8959,332746.0984
2015-08-27 09:40:00,68.27,69.34,68.12,69.32,332329.93197278905,48.9031,49.6696,48.7957,49.6552,332329.932
2015-08-27 09:50:00,69.34,69.45,69.04,69.06,251259.5038015206,49.6696,49.7484,49.4547,49.469,251259.5038
2015-08-27 10:00:00,69.09,69.09,68.65,68.82,212073.8295318127,49.4905,49.4905,49.1753,49.2971,212073.8295
2015-08-27 10:10:00,68.77,69.05,68.77,68.99,240714.28571428568,49.2613,49.4618,49.2613,49.4189,240714.2857
2015-08-27 10:20:00,68.99,69.18,68.83,69.14,188703.481392557,49.4189,49.555,49.3042,49.5263,188703.4814
2015-08-27 10:30:00,69.13,69.24,69.0,69.23,210934.37374949976,49.5191,49.5979,49.426,49.5908,210934.3737
2015-08-27 10:40:00,69.23,69.78,69.13,69.76,272995.19807923166,49.5908,49.9848,49.5191,49.9704,272995.1981
2015-08-27 10:50:00,69.76,69.99,69.64,69.95,244040.61624649857,49.9704,50.1352,49.8845,50.1065,244040.6162
2015-08-27 11:00:00,69.94,70.24,69.8,70.11,233144.2577030812,50.0994,50.3143,49.9991,50.2211,233144.2577
2015-08-27 11:10:00,70.09,70.23,69.71,69.93,191596.63865546216,50.2068,50.3071,49.9346,50.0922,191596.6387
2015-08-27 11:20:00,69.92,70.12,69.8,69.85,163114.2456982793,50.085,50.2283,49.9991,50.0349,163114.2457
2015-08-27 11:30:00,69.84,69.9,69.4,69.4,186232.4929971989,50.0277,50.0707,49.7125,49.7125,186232.493
2015-08-27 11:40:00,69.42,69.53,69.35,69.43,146311.5246098439,49.7269,49.8057,49.6767,49.734,146311.5246
2015-08-27 11:50:00,69.42,69.55,69.42,69.5,155290.11604641855,49.7269,49.82,49.7269,49.7842,155290.116
2015-08-27 12:00:00,69.5,69.82,69.47,69.62,138203.28131252498,49.7842,50.0134,49.7627,49.8701,138203.2813
2015-08-27 12:10:00,69.62,69.72,69.52,69.62,111457.58303321328,49.8701,49.9418,49.7985,49.8701,111457.583
2015-08-27 12:20:00,69.61,69.84,69.54,69.84,87255.90236094437,49.863,50.0277,49.8128,50.0277,87255.9024
2015-08-27 12:30:00,69.84,70.19,69.75,70.16,171453.581432573,50.0277,50.2784,49.9633,50.257,171453.5814
2015-08-27 12:40:00,70.14,70.17,69.94,70.16,212074.82993197275,50.2426,50.2641,50.0994,50.257,212074.8299
2015-08-27 12:50:00,70.16,70.2,70.06,70.11,193778.5114045618,50.257,50.2856,50.1853,50.2211,193778.5114
2015-08-27 13:00:00,70.11,70.27,70.08,70.14,207173.8695478191,50.2211,50.3357,50.1996,50.2426,207173.8695
2015-08-27 13:10:00,70.14,70.29,70.13,70.24,194965.9863945578,50.2426,50.3501,50.2355,50.3143,194965.9864
2015-08-27 13:20:00,70.24,70.46,70.16,70.43,112306.92276910764,50.3143,50.4718,50.257,50.4504,112306.9228
2015-08-27 13:30:00,70.42,70.48,70.25,70.34,102955.18207282912,50.4432,50.4862,50.3214,50.3859,102955.1821
2015-08-27 13:40:00,70.32,70.42,70.18,70.28,79455.78231292516,50.3716,50.4432,50.2713,50.3429,79455.7823
2015-08-27 13:50:00,70.28,70.28,70.14,70.25,88992.59703881551,50.3429,50.3429,50.2426,50.3214,88992.597
2015-08-27 14:00:00,70.26,70.34,70.12,70.14,80573.22929171668,50.3286,50.3859,50.2283,50.2426,80573.2293
2015-08-27 14:10:00,70.13,70.33,69.98,70.05,64471.78871548619,50.2355,50.3787,50.128,50.1782,64471.7887
2015-08-27 14:20:00,70.02,70.04,69.62,69.69,83696.47859143656,50.1567,50.171,49.8701,49.9203,83696.4786
2015-08-27 14:30:00,69.69,69.77,69.51,69.66,116090.43617446978,49.9203,49.9776,49.7913,49.8988,116090.4362
2015-08-27 14:40:00,69.67,69.68,69.32,69.33,132308.92356942774,49.906,49.9131,49.6552,49.6624,132308.9236
2015-08-27 14:50:00,69.34,69.38,68.86,68.97,143501.40056022408,49.6696,49.6982,49.3257,49.4045,143501.4006
2015-08-27 15:00:00,68.95,69.22,68.75,69.19,271096.43857543013,49.3902,49.5836,49.2469,49.5621,271096.4386
2015-08-27 15:10:00,69.17,69.32,68.95,69.28,162294.91796718686,49.5478,49.6552,49.3902,49.6266,162294.918
2015-08-27 15:20:00,69.27,69.62,69.04,69.57,168342.3369347739,49.6194,49.8701,49.4547,49.8343,168342.3369
2015-08-27 15:30:00,69.59,69.98,69.5,69.76,157974.18967587032,49.8487,50.128,49.7842,49.9704,157974.1897
2015-08-27 15:40:00,69.77,70.52,69.73,70.49,178856.5426170468,49.9776,50.5148,49.9489,50.4933,178856.5426
2015-08-27 15:50:00,70.48,70.59,70.24,70.53,340637.2549019607,50.4862,50.565,50.3143,50.522,340637.2549
2015-08-28 09:30:00,70.4,71.37,70.2,71.36,145882.35294117645,50.4289,51.1237,50.2856,51.1165,145882.3529
2015-08-28 09:40:00,71.38,71.91,70.95,71.05,177351.9407763105,51.1309,51.5105,50.8228,50.8945,177351.9408
2015-08-28 09:50:00,71.1,71.57,71.01,71.57,112509.00360144056,50.9303,51.267,50.8658,51.267,112509.0036
2015-08-28 10:00:00,71.58,71.78,71.39,71.66,182337.9351740696,51.2741,51.4174,51.138,51.3314,182337.9352
2015-08-28 10:10:00,71.66,72.2,71.49,72.14,170906.362545018,51.3314,51.7182,51.2097,51.6753,170906.3625
2015-08-28 10:20:00,72.16,72.58,72.09,72.54,165022.0088035214,51.6896,51.9904,51.6394,51.9618,165022.0088
2015-08-28 10:30:00,72.51,72.76,72.15,72.16,170607.24289715884,51.9403,52.1194,51.6824,51.6896,170607.2429
2015-08-28 10:40:00,72.17,72.19,71.62,71.73,227026.81072428968,51.6968,51.7111,51.3028,51.3816,227026.8107
2015-08-28 10:50:00,71.7,71.98,71.62,71.75,179260.70428171268,51.3601,51.5607,51.3028,51.3959,179260.7043
2015-08-28 11:00:00,71.77,72.13,71.77,71.94,206674.6698679472,51.4102,51.6681,51.4102,51.532,206674.6699
2015-08-28 11:10:00,71.93,72.22,71.87,72.16,110272.1088435374,51.5248,51.7326,51.4819,51.6896,110272.1088
2015-08-28 11:20:00,72.15,72.49,72.09,72.47,202737.09483793515,51.6824,51.926,51.6394,51.9116,202737.0948
2015-08-28 11:30:00,72.47,73.08,72.38,72.95,235439.17567026807,51.9116,52.3486,51.8472,52.2555,235439.1757
2015-08-28 11:40:00,72.95,72.96,72.44,72.53,159275.71028411362,52.2555,52.2626,51.8902,51.9546,159275.7103
2015-08-28 11:50:00,72.54,72.57,72.12,72.29,179461.78471388554,51.9618,51.9833,51.6609,51.7827,179461.7847
2015-08-28 12:00:00,72.3,72.32,72.11,72.13,176778.7114845938,51.7899,51.8042,51.6538,51.6681,176778.7115
2015-08-28 12:10:00,72.13,72.45,72.01,72.26,135264.10564225688,51.6681,51.8973,51.5821,51.7612,135264.1056
2015-08-28 12:20:00,72.28,72.36,71.91,72.22,112788.11524609844,51.7755,51.8329,51.5105,51.7326,112788.1152
2015-08-28 12:30:00,72.24,72.68,72.2,72.49,86880.75230092036,51.7469,52.0621,51.7182,51.926,86880.7523
2015-08-28 12:40:00,72.5,72.58,72.19,72.38,73341.33653461383,51.9331,51.9904,51.7111,51.8472,73341.3365
2015-08-28 12:50:00,72.38,72.64,72.21,72.27,86016.40656262504,51.8472,52.0334,51.7254,51.7684,86016.4066
2015-08-28 13:00:00,72.28,72.5,72.16,72.38,80624.24969987995,51.7755,51.9331,51.6896,51.8472,80624.2497
2015-08-28 13:10:00,72.42,72.53,72.15,72.33,70565.22609043616,51.8758,51.9546,51.6824,51.8114,70565.2261
2015-08-28 13:20:00,72.33,72.34,71.78,71.79,82434.97398959583,51.8114,51.8185,51.4174,51.4246,82434.974
2015-08-28 13:30:00,71.77,71.97,71.37,71.38,108019.2076830732,51.4102,51.5535,51.1237,51.1309,108019.2077
2015-08-28 13:40:00,71.36,71.78,71.32,71.78,123816.52661064424,51.1165,51.4174,51.0879,51.4174,123816.5266
2015-08-28 13:50:00,71.79,72.04,71.78,71.84,91167.46698679472,51.4246,51.6036,51.4174,51.4604,91167.467
2015-08-28 14:00:00,71.89,72.14,71.87,72.12,78173.26930772308,51.4962,51.6753,51.4819,51.6609,78173.2693
2015-08-28 14:10:00,72.16,72.27,71.8,71.81,84928.97158863544,51.6896,51.7684,51.4317,51.4389,84928.9716
2015-08-28 14:20:00,71.83,72.01,71.62,71.74,110881.3525410164,51.4532,51.5821,51.3028,51.3887,110881.3525
2015-08-28 14:30:00,71.75,71.82,71.5,71.56,102589.03561424567,51.3959,51.446,51.2168,51.2598,102589.0356
2015-08-28 14:40:00,71.56,71.89,71.53,71.71,76062.42496998799,51.2598,51.4962,51.2383,51.3672,76062.425
2015-08-28 14:50:00,71.73,71.85,71.59,71.76,65377.15086034413,51.3816,51.4675,51.2813,51.4031,65377.1509
2015-08-28 15:00:00,71.76,71.79,71.57,71.73,94639.85594237696,51.4031,51.4246,51.267,51.3816,94639.8559
2015-08-28 15:10:00,71.7,71.73,71.46,71.48,75790.31612645058,51.3601,51.3816,51.1882,51.2025,75790.3161
2015-08-28 15:20:00,71.47,71.57,71.32,71.54,76409.5638255302,51.1953,51.267,51.0879,51.2455,76409.5638
2015-08-28 15:30:00,71.55,71.61,71.34,71.42,178374.34973989593,51.2526,51.2956,51.1022,51.1595,178374.3497
2015-08-28 15:40:00,71.42,71.58,71.19,71.41,246748.6994797919,51.1595,51.2741,50.9948,51.1524,246748.6995
2015-08-28 15:50:00,71.42,71.89,71.42,71.77,512697.07883153256,51.1595,51.4962,51.1595,51.4102,512697.0788
2015-08-31 09:30:00,71.26,71.38,69.99,70.32,231310.52420968385,51.0449,51.1309,50.1352,50.3716,231310.5242
2015-08-31 09:40:00,70.32,70.34,69.87,70.0,146311.5246098439,50.3716,50.3859,50.0492,50.1423,146311.5246
2015-08-31 09:50:00,69.99,70.28,69.79,69.82,142196.8787515006,50.1352,50.3429,49.9919,50.0134,142196.8788
2015-08-31 10:00:00,69.85,70.39,69.54,70.25,85858.34333733493,50.0349,50.4217,49.8128,50.3214,85858.3433
2015-08-31 10:10:00,70.23,70.38,69.97,70.31,120967.3869547819,50.3071,50.4145,50.1209,50.3644,120967.387
2015-08-31 10:20:00,70.3,70.75,70.19,70.75,102526.01040416166,50.3572,50.6796,50.2784,50.6796,102526.0104
2015-08-31 10:30:00,70.75,71.25,70.7,71.24,68674.46978791516,50.6796,51.0377,50.6438,51.0306,68674.4698
2015-08-31 10:40:00,71.26,71.31,70.93,71.26,75317.12685074029,51.0449,51.0807,50.8085,51.0449,75317.1269
2015-08-31 10:50:00,71.25,71.34,71.11,71.12,102238.89555822327,51.0377,51.1022,50.9375,50.9446,102238.8956
2015-08-31 11:00:00,71.1,71.48,70.94,71.39,77549.01960784313,50.9303,51.2025,50.8157,51.138,77549.0196
2015-08-31 11:10:00,71.39,71.79,71.37,71.74,59108.64345738295,51.138,51.4246,51.1237,51.3887,59108.6435
2015-08-31 11:20:00,71.75,72.25,71.75,72.25,79688.87555022008,51.3959,51.7541,51.3959,51.7541,79688.8756
2015-08-31 11:30:00,72.25,72.69,71.97,72.55,111450.58023209282,51.7541,52.0692,51.5535,51.969,111450.5802
2015-08-31 11:40:00,72.57,73.02,72.54,72.55,145507.20288115245,51.9833,52.3056,51.9618,51.969,145507.2029
2015-08-31 11:50:00,72.59,72.87,72.23,72.66,164231.69267707082,51.9976,52.1982,51.7397,52.0478,164231.6927
2015-08-31 12:00:00,72.63,72.95,72.52,72.52,121442.57703081232,52.0263,52.2555,51.9475,51.9475,121442.577
2015-08-31 12:10:00,72.51,72.62,72.32,72.59,263043.2172869148,51.9403,52.0191,51.8042,51.9976,263043.2173
2015-08-31 12:20:00,72.57,72.71,72.51,72.66,113156.262505002,51.9833,52.0836,51.9403,52.0478,113156.2625
2015-08-31 12:30:00,72.66,72.91,72.52,72.66,107672.068827531,52.0478,52.2268,51.9475,52.0478,107672.0688
2015-08-31 12:40:00,72.66,72.71,72.47,72.64,87867.1468587435,52.0478,52.0836,51.9116,52.0334,87867.1469
2015-08-31 12:50:00,72.65,72.81,72.34,72.39,91524.60984393756,52.0406,52.1552,51.8185,51.8543,91524.6098
2015-08-31 13:00:00,72.38,72.86,72.38,72.77,86865.7462985194,51.8472,52.191,51.8472,52.1265,86865.7463
2015-08-31 13:10:00,72.77,73.12,72.72,73.11,97064.82593037214,52.1265,52.3773,52.0907,52.3701,97064.8259
2015-08-31 13:20:00,73.09,73.14,72.75,72.8,134666.86674669865,52.3558,52.3916,52.1122,52.148,134666.8667
2015-08-31 13:30:00,72.8,72.95,72.48,72.63,273959.5838335334,52.148,52.2555,51.9188,52.0263,273959.5838
2015-08-31 13:40:00,72.6,72.85,72.58,72.82,106356.5426170468,52.0048,52.1839,51.9904,52.1624,106356.5426
2015-08-31 13:50:00,72.83,72.94,72.8,72.89,62676.07042817126,52.1695,52.2483,52.148,52.2125,62676.0704
2015-08-31 14:00:00,72.91,73.04,72.79,72.89,190874.349739896,52.2268,52.32,52.1409,52.2125,190874.3497
2015-08-31 14:10:00,72.91,72.91,72.68,72.73,143587.43497398958,52.2268,52.2268,52.0621,52.0979,143587.435
2015-08-31 14:20:00,72.74,73.1,72.74,73.05,179894.95798319325,52.1051,52.3629,52.1051,52.3271,179894.958
2015-08-31 14:30:00,73.03,73.12,72.86,73.02,173578.431372549,52.3128,52.3773,52.191,52.3056,173578.4314
2015-08-31 14:40:00,72.99,73.07,72.92,72.94,161518.60744297717,52.2841,52.3414,52.234,52.2483,161518.6074
2015-08-31 14:50:00,72.95,72.99,72.72,72.92,218685.47418967585,52.2555,52.2841,52.0907,52.234,218685.4742
2015-08-31 15:00:00,72.93,73.05,72.85,73.02,76411.56462585033,52.2412,52.3271,52.1839,52.3056,76411.5646
2015-08-31 15:10:00,73.03,73.18,72.96,73.04,307928.1712685074,52.3128,52.4202,52.2626,52.32,307928.1713
2015-08-31 15:20:00,73.02,73.03,72.84,72.93,124078.63145258102,52.3056,52.3128,52.1767,52.2412,124078.6315
2015-08-31 15:30:00,72.93,73.24,72.89,72.92,248423.36934773903,52.2412,52.4632,52.2125,52.234,248423.3693
2015-08-31 15:40:00,72.91,73.16,72.91,73.06,291766.706682673,52.2268,52.4059,52.2268,52.3343,291766.7067
2015-08-31 15:50:00,73.06,73.1,72.82,72.97,525853.3413365346,52.3343,52.3629,52.1624,52.2698,525853.3413
2015-09-01 09:30:00,70.94,70.94,70.2,70.57,352703.081232493,50.8157,50.8157,50.2856,50.5506,352703.0812
2015-09-01 09:40:00,70.62,71.12,70.32,71.06,271298.5194077631,50.5865,50.9446,50.3716,50.9016,271298.5194
2015-09-01 09:50:00,71.03,71.61,70.92,71.05,115148.05922368946,50.8802,51.2956,50.8014,50.8945,115148.0592
2015-09-01 10:00:00,71.02,71.02,70.12,70.39,129954.98199279713,50.873,50.873,50.2283,50.4217,129954.982
2015-09-01 10:10:00,70.39,70.85,70.29,70.38,258217.28691476583,50.4217,50.7512,50.3501,50.4145,258217.2869
2015-09-01 10:20:00,70.39,70.49,70.01,70.03,124862.9451780712,50.4217,50.4933,50.1495,50.1638,124862.9452
2015-09-01 10:30:00,70.02,70.39,69.78,70.22,212158.8635454181,50.1567,50.4217,49.9848,50.2999,212158.8635
2015-09-01 10:40:00,70.25,70.25,69.76,69.88,91874.74989995998,50.3214,50.3214,49.9704,50.0564,91874.7499
2015-09-01 10:50:00,69.89,69.96,69.53,69.66,131613.64545818325,50.0635,50.1137,49.8057,49.8988,131613.6455
2015-09-01 11:00:00,69.64,69.87,69.51,69.84,172683.0732292917,49.8845,50.0492,49.7913,50.0277,172683.0732
2015-09-01 11:10:00,69.81,70.35,69.76,70.24,92977.19087635052,50.0062,50.3931,49.9704,50.3143,92977.1909
2015-09-01 11:20:00,70.22,70.55,70.14,70.16,162443.97759103638,50.2999,50.5363,50.2426,50.257,162443.9776
2015-09-01 11:30:00,70.13,70.18,69.92,69.99,74483.79351740696,50.2355,50.2713,50.085,50.1352,74483.7935
2015-09-01 11:40:00,69.99,69.99,69.65,69.94,83136.25450180071,50.1352,50.1352,49.8916,50.0994,83136.2545
2015-09-01 11:50:00,69.94,70.11,69.8,69.89,76823.72949179671,50.0994,50.2211,49.9991,50.0635,76823.7295
2015-09-01 12:00:00,69.89,70.08,69.73,70.06,94698.87955182072,50.0635,50.1996,49.9489,50.1853,94698.8796
2015-09-01 12:10:00,70.02,70.66,69.96,70.66,114785.91436574628,50.1567,50.6151,50.1137,50.6151,114785.9144
2015-09-01 12:20:00,70.63,70.7,70.07,70.1,87132.85314125649,50.5936,50.6438,50.1925,50.214,87132.8531
2015-09-01 12:30:00,70.08,70.48,70.03,70.45,155698.27931172468,50.1996,50.4862,50.1638,50.4647,155698.2793
2015-09-01 12:40:00,70.46,70.47,69.83,69.89,100400.1600640256,50.4718,50.479,50.0206,50.0635,100400.1601
2015-09-01 12:50:00,69.87,69.96,69.62,69.64,100088.03521408564,50.0492,50.1137,49.8701,49.8845,100088.0352
2015-09-01 13:00:00,69.66,70.21,69.64,69.91,90606.2424969988,49.8988,50.2928,49.8845,50.0779,90606.2425
2015-09-01 13:10:00,69.89,70.04,69.64,69.75,101820.72829131653,50.0635,50.171,49.8845,49.9633,101820.7283
2015-09-01 13:20:00,69.75,69.94,69.59,69.83,100563.22529011604,49.9633,50.0994,49.8487,50.0206,100563.2253
2015-09-01 13:30:00,69.82,69.97,69.76,69.83,73706.4825930372,50.0134,50.1209,49.9704,50.0206,73706.4826
2015-09-01 13:40:00,69.82,70.11,69.7,70.1,92741.09643857542,50.0134,50.2211,49.9274,50.214,92741.0964
2015-09-01 13:50:00,70.12,70.54,70.02,70.54,222592.03681472587,50.2283,50.5292,50.1567,50.5292,222592.0368
2015-09-01 14:00:00,70.52,70.7,70.27,70.63,126949.77991196475,50.5148,50.6438,50.3357,50.5936,126949.7799
2015-09-01 14:10:00,70.62,70.78,70.37,70.37,144114.6458583433,50.5865,50.7011,50.4074,50.4074,144114.6459
2015-09-01 14:20:00,70.38,70.6,70.18,70.18,133139.2557022809,50.4145,50.5721,50.2713,50.2713,133139.2557
2015-09-01 14:30:00,70.16,70.64,70.16,70.64,86684.67386954781,50.257,50.6008,50.257,50.6008,86684.6739
2015-09-01 14:40:00,70.64,70.65,70.42,70.42,118535.41416566624,50.6008,50.6079,50.4432,50.4432,118535.4142
2015-09-01 14:50:00,70.44,70.73,70.26,70.29,94628.85154061623,50.4575,50.6653,50.3286,50.3501,94628.8515
2015-09-01 15:00:00,70.31,70.38,70.01,70.14,93061.2244897959,50.3644,50.4145,50.1495,50.2426,93061.2245
2015-09-01 15:10:00,70.13,70.2,69.99,70.07,143730.49219687874,50.2355,50.2856,50.1352,50.1925,143730.4922
2015-09-01 15:20:00,70.07,70.15,69.72,69.76,151578.631452581,50.1925,50.2498,49.9418,49.9704,151578.6315
2015-09-01 15:30:00,69.75,69.84,69.54,69.64,190857.34293717484,49.9633,50.0277,49.8128,49.8845,190857.3429
2015-09-01 15:40:00,69.63,69.89,69.38,69.71,426166.4665866346,49.8773,50.0635,49.6982,49.9346,426166.4666
2015-09-01 15:50:00,69.68,70.19,69.66,69.99,484624.849939976,49.9131,50.2784,49.8988,50.1352,484624.8499
2015-09-02 09:30:00,71.05,71.37,70.1,70.37,181525.6102440976,50.8945,51.1237,50.214,50.4074,181525.6102
2015-09-02 09:40:00,70.4,70.61,69.89,70.55,167124.84993997595,50.4289,50.5793,50.0635,50.5363,167124.8499
2015-09-02 09:50:00,70.58,70.79,70.46,70.52,192820.12805122047,50.5578,50.7082,50.4718,50.5148,192820.1281
2015-09-02 10:00:00,70.5,70.55,69.89,70.11,100000.0,50.5005,50.5363,50.0635,50.2211,100000.0
2015-09-02 10:10:00,70.1,70.19,69.54,69.54,143421.36854741894,50.214,50.2784,49.8128,49.8128,143421.3685
2015-09-02 10:20:00,69.57,70.09,69.51,69.81,87137.85514205681,49.8343,50.2068,49.7913,50.0062,87137.8551
2015-09-02 10:30:00,69.8,69.8,69.44,69.53,108175.2701080432,49.9991,49.9991,49.7412,49.8057,108175.2701
2015-09-02 10:40:00,69.54,69.67,69.19,69.36,88595.4381752701,49.8128,49.906,49.5621,49.6839,88595.4382
2015-09-02 10:50:00,69.33,69.56,69.3,69.56,71471.58863545417,49.6624,49.8272,49.6409,49.8272,71471.5886
2015-09-02 11:00:00,69.59,69.81,69.5,69.69,142178.87154861944,49.8487,50.0062,49.7842,49.9203,142178.8715
2015-09-02 11:10:00,69.67,69.97,69.55,69.88,96979.7919167667,49.906,50.1209,49.82,50.0564,96979.7919
2015-09-02 11:20:00,69.9,70.38,69.9,70.25,229713.8855542217,50.0707,50.4145,50.0707,50.3214,229713.8856
2015-09-02 11:30:00,70.23,70.29,69.93,69.98,177251.9007603041,50.3071,50.3501,50.0922,50.128,177251.9008
2015-09-02 11:40:00,69.97,70.1,69.86,69.91,130242.09683873548,50.1209,50.214,50.0421,50.0779,130242.0968
2015-09-02 11:50:00,69.89,69.92,69.47,69.52,237308.9235694277,50.0635,50.085,49.7627,49.7985,237308.9236
2015-09-02 12:00:00,69.51,69.63,69.46,69.47,211834.7338935574,49.7913,49.8773,49.7555,49.7627,211834.7339
2015-09-02 12:10:00,69.48,69.57,69.21,69.33,254739.8959583833,49.7699,49.8343,49.5764,49.6624,254739.896
2015-09-02 12:20:00,69.33,69.63,69.28,69.45,175131.05242096836,49.6624,49.8773,49.6266,49.7484,175131.0524
2015-09-02 12:30:00,69.41,69.65,69.38,69.59,74981.99279711884,49.7197,49.8916,49.6982,49.8487,74981.9928
2015-09-02 12:40:00,69.59,70.02,69.52,69.98,74187.67507002801,49.8487,50.1567,49.7985,50.128,74187.6751
2015-09-02 12:50:00,70.0,70.26,69.79,70.14,43882.55302120848,50.1423,50.3286,49.9919,50.2426,43882.553
2015-09-02 13:00:00,70.13,70.22,69.99,70.13,57832.13285314125,50.2355,50.2999,50.1352,50.2355,57832.1329
2015-09-02 13:10:00,70.15,70.26,70.1,70.13,41114.44577831132,50.2498,50.3286,50.214,50.2355,41114.4458
2015-09-02 13:20:00,70.13,70.62,70.08,70.61,57896.15846338535,50.2355,50.5865,50.1996,50.5793,57896.1585
2015-09-02 13:30:00,70.61,70.62,70.3,70.4,50305.122048819525,50.5793,50.5865,50.3572,50.4289,50305.122
2015-09-02 13:40:00,70.41,70.62,70.41,70.58,36979.79191676671,50.436,50.5865,50.436,50.5578,36979.7919
2015-09-02 13:50:00,70.58,70.6,70.32,70.37,46504.601840736286,50.5578,50.5721,50.3716,50.4074,46504.6018
2015-09-02 14:00:00,70.36,70.54,70.12,70.32,53692.47699079631,50.4002,50.5292,50.2283,50.3716,53692.477
2015-09-02 14:10:00,70.36,70.7,70.36,70.61,40182.07282913165,50.4002,50.6438,50.4002,50.5793,40182.0728
2015-09-02 14:20:00,70.58,70.74,70.54,70.62,55490.19607843136,50.5578,50.6724,50.5292,50.5865,55490.1961
2015-09-02 14:30:00,70.64,70.77,70.5,70.54,55154.061624649854,50.6008,50.6939,50.5005,50.5292,55154.0616
2015-09-02 14:40:00,70.56,70.58,70.3,70.34,63133.253301320525,50.5435,50.5578,50.3572,50.3859,63133.2533
2015-09-02 14:50:00,70.31,70.48,70.24,70.43,81496.59863945577,50.3644,50.4862,50.3143,50.4504,81496.5986
2015-09-02 15:00:00,70.46,70.7,70.43,70.53,113126.25050020008,50.4718,50.6438,50.4504,50.522,113126.2505
2015-09-02 15:10:00,70.52,70.66,70.43,70.59,251478.5914365746,50.5148,50.6151,50.4504,50.565,251478.5914
2015-09-02 15:20:00,70.6,70.75,70.51,70.67,90815.32613045216,50.5721,50.6796,50.5077,50.6223,90815.3261
2015-09-02 15:30:00,70.68,70.91,70.61,70.86,108863.54541816724,50.6294,50.7942,50.5793,50.7584,108863.5454
2015-09-02 15:40:00,70.84,70.84,70.65,70.68,173320.3281312525,50.744,50.744,50.6079,50.6294,173320.3281
2015-09-02 15:50:00,70.69,71.05,70.68,71.05,327141.85674269707,50.6366,50.8945,50.6294,50.8945,327141.8567
2015-09-03 09:30:00,71.51,71.79,71.04,71.52,98884.5538215286,51.224,51.4246,50.8873,51.2311,98884.5538
2015-09-03 09:40:00,71.52,71.97,71.23,71.95,177368.9475790316,51.2311,51.5535,51.0234,51.5392,177368.9476
2015-09-03 09:50:00,71.97,72.29,71.95,72.1,99599.83993597438,51.5535,51.7827,51.5392,51.6466,99599.8399
2015-09-03 10:00:00,72.12,72.49,71.93,72.44,193951.58063225288,51.6609,51.926,51.5248,51.8902,193951.5806
2015-09-03 10:10:00,72.4,72.5,72.14,72.38,90571.22849139656,51.8615,51.9331,51.6753,51.8472,90571.2285
2015-09-03 10:20:00,72.38,72.46,72.24,72.27,185697.27891156464,51.8472,51.9045,51.7469,51.7684,185697.2789
2015-09-03 10:30:00,72.27,72.34,71.92,72.18,72509.00360144056,51.7684,51.8185,51.5177,51.7039,72509.0036
2015-09-03 10:40:00,72.18,72.27,72.07,72.27,113824.52981192476,51.7039,51.7684,51.6251,51.7684,113824.5298
2015-09-03 10:50:00,72.26,72.41,72.17,72.3,71589.63585434173,51.7612,51.8687,51.6968,51.7899,71589.6359
2015-09-03 11:00:00,72.32,72.33,72.02,72.17,105582.23289315726,51.8042,51.8114,51.5893,51.6968,105582.2329
2015-09-03 11:10:00,72.19,72.36,71.86,71.93,128506.4025610244,51.7111,51.8329,51.4747,51.5248,128506.4026
2015-09-03 11:20:00,71.94,72.12,71.8,72.07,87821.12845138054,51.532,51.6609,51.4317,51.6251,87821.1285
2015-09-03 11:30:00,72.06,72.09,71.66,71.68,78895.5582232893,51.618,51.6394,51.3314,51.3458,78895.5582
2015-09-03 11:40:00,71.7,71.9,71.61,71.72,54092.63705482192,51.3601,51.5033,51.2956,51.3744,54092.6371
2015-09-03 11:50:00,71.7,71.75,71.43,71.65,87422.96918767506,51.3601,51.3959,51.1667,51.3243,87422.9692
2015-09-03 12:00:00,71.62,71.79,71.57,71.75,54089.63585434173,51.3028,51.4246,51.267,51.3959,54089.6359
2015-09-03 12:10:00,71.76,71.79,71.62,71.77,45524.209683873545,51.4031,51.4246,51.3028,51.4102,45524.2097
2015-09-03 12:20:00,71.78,71.83,71.5,71.51,66221.48859543816,51.4174,51.4532,51.2168,51.224,66221.4886
2015-09-03 12:30:00,71.51,71.55,71.25,71.27,45022.00880352141,51.224,51.2526,51.0377,51.0521,45022.0088
2015-09-03 12:40:00,71.27,71.37,71.12,71.12,79232.69307723088,51.0521,51.1237,50.9446,50.9446,79232.6931
2015-09-03 12:50:00,71.12,71.24,71.03,71.1,139172.66906762702,50.9446,51.0306,50.8802,50.9303,139172.6691
2015-09-03 13:00:00,71.11,71.16,70.7,70.77,163921.56862745096,50.9375,50.9733,50.6438,50.6939,163921.5686
2015-09-03 13:10:00,70.76,70.85,70.54,70.85,66544.61784713884,50.6867,50.7512,50.5292,50.7512,66544.6178
2015-09-03 13:20:00,70.87,71.05,70.76,70.95,56437.575030012,50.7655,50.8945,50.6867,50.8228,56437.575
2015-09-03 13:30:00,70.96,70.98,70.78,70.89,67812.12484993997,50.83,50.8443,50.7011,50.7799,67812.1248
2015-09-03 13:40:00,70.89,71.07,70.71,71.03,108989.59583833531,50.7799,50.9088,50.6509,50.8802,108989.5958
2015-09-03 13:50:00,71.02,71.02,70.57,70.59,124673.86954781912,50.873,50.873,50.5506,50.565,124673.8695
2015-09-03 14:00:00,70.6,70.83,70.49,70.57,73279.31172468986,50.5721,50.7369,50.4933,50.5506,73279.3117
2015-09-03 14:10:00,70.55,70.85,70.49,70.85,62716.08643457382,50.5363,50.7512,50.4933,50.7512,62716.0864
2015-09-03 14:20:00,70.84,71.02,70.77,70.98,88090.23609443777,50.744,50.873,50.6939,50.8443,88090.2361
2015-09-03 14:30:00,71.01,71.09,70.88,71.05,66959.78391356542,50.8658,50.9231,50.7727,50.8945,66959.7839
2015-09-03 14:40:00,71.05,71.09,70.83,70.91,110601.24049619849,50.8945,50.9231,50.7369,50.7942,110601.2405
2015-09-03 14:50:00,70.89,70.94,70.81,70.9,71136.45458183273,50.7799,50.8157,50.7226,50.787,71136.4546
2015-09-03 15:00:00,70.91,70.98,70.69,70.7,100268.10724289715,50.7942,50.8443,50.6366,50.6438,100268.1072
2015-09-03 15:10:00,70.72,70.92,70.71,70.79,70980.39215686274,50.6581,50.8014,50.6509,50.7082,70980.3922
2015-09-03 15:20:00,70.77,70.91,70.66,70.8,131040.41616646656,50.6939,50.7942,50.6151,50.7154,131040.4162
2015-09-03 15:30:00,70.79,70.85,70.52,70.66,157175.87034813923,50.7082,50.7512,50.5148,50.6151,157175.8703
2015-09-03 15:40:00,70.66,71.0,70.56,70.83,188095.23809523808,50.6151,50.8587,50.5435,50.7369,188095.2381
2015-09-03 15:50:00,70.82,71.03,70.72,70.81,323382.35294117645,50.7297,50.8802,50.6581,50.7226,323382.3529
2015-09-04 09:30:00,69.6,70.11,69.58,69.73,155524.20968387357,49.8558,50.2211,49.8415,49.9489,155524.2097
2015-09-04 09:40:00,69.78,69.89,69.46,69.56,126720.68827531012,49.9848,50.0635,49.7555,49.8272,126720.6883
2015-09-04 09:50:00,69.54,69.59,69.26,69.45,130463.18527410962,49.8128,49.8487,49.6123,49.7484,130463.1853
2015-09-04 10:00:00,69.47,70.02,69.35,70.02,115539.2156862745,49.7627,50.1567,49.6767,50.1567,115539.2157
2015-09-04 10:10:00,70.02,70.08,69.71,69.75,133380.35214085632,50.1567,50.1996,49.9346,49.9633,133380.3521
2015-09-04 10:20:00,69.75,69.99,69.71,69.92,99852.94117647056,49.9633,50.1352,49.9346,50.085,99852.9412
2015-09-04 10:30:00,69.92,70.12,69.83,69.92,87571.02841136453,50.085,50.2283,50.0206,50.085,87571.0284
2015-09-04 10:40:00,69.92,70.01,69.78,69.84,80756.3025210084,50.085,50.1495,49.9848,50.0277,80756.3025
2015-09-04 10:50:00,69.85,69.96,69.65,69.87,73730.49219687874,50.0349,50.1137,49.8916,50.0492,73730.4922
2015-09-04 11:00:00,69.87,70.0,69.74,69.89,66245.49819927971,50.0492,50.1423,49.9561,50.0635,66245.4982
2015-09-04 11:10:00,69.89,69.94,69.77,69.9,59118.64745898359,50.0635,50.0994,49.9776,50.0707,59118.6475
2015-09-04 11:20:00,69.89,69.94,69.7,69.91,63214.28571428571,50.0635,50.0994,49.9274,50.0779,63214.2857
2015-09-04 11:30:00,69.89,69.89,69.62,69.72,58462.38495398159,50.0635,50.0635,49.8701,49.9418,58462.385
2015-09-04 11:40:00,69.74,70.09,69.69,70.07,42469.98799519808,49.9561,50.2068,49.9203,50.1925,42469.988
2015-09-04 11:50:00,70.1,70.11,69.84,69.91,47496.9987995198,50.214,50.2211,50.0277,50.0779,47496.9988
2015-09-04 12:00:00,69.92,70.03,69.85,70.01,35695.27811124449,50.085,50.1638,50.0349,50.1495,35695.2781
2015-09-04 12:10:00,70.0,70.0,69.76,69.8,43793.51740696278,50.1423,50.1423,49.9704,49.9991,43793.5174
2015-09-04 12:20:00,69.78,69.78,69.51,69.55,59009.603841536606,49.9848,49.9848,49.7913,49.82,59009.6038
2015-09-04 12:30:00,69.54,69.71,69.48,69.48,75618.24729891957,49.8128,49.9346,49.7699,49.7699,75618.2473
2015-09-04 12:40:00,69.48,69.58,69.39,69.5,60773.30932372948,49.7699,49.8415,49.7054,49.7842,60773.3093
2015-09-04 12:50:00,69.49,69.53,69.31,69.33,69092.63705482193,49.777,49.8057,49.6481,49.6624,69092.6371
2015-09-04 13:00:00,69.33,69.66,69.23,69.56,101913.76550620249,49.6624,49.8988,49.5908,49.8272,101913.7655
2015-09-04 13:10:00,69.56,69.67,69.49,69.64,103181.2725090036,49.8272,49.906,49.777,49.8845,103181.2725
2015-09-04 13:20:00,69.62,69.67,69.39,69.62,91634.6538615446,49.8701,49.906,49.7054,49.8701,91634.6539
2015-09-04 13:30:00,69.62,69.77,69.5,69.76,72706.08243297318,49.8701,49.9776,49.7842,49.9704,72706.0824
2015-09-04 13:40:00,69.73,69.74,69.46,69.51,53936.57462985194,49.9489,49.9561,49.7555,49.7913,53936.5746
2015-09-04 13:50:00,69.49,69.65,69.45,69.45,48065.22609043617,49.777,49.8916,49.7484,49.7484,48065.2261
2015-09-04 14:00:00,69.47,69.55,69.33,69.36,52465.98639455782,49.7627,49.82,49.6624,49.6839,52465.9864
2015-09-04 14:10:00,69.36,69.52,69.34,69.41,62363.94557823129,49.6839,49.7985,49.6696,49.7197,62363.9456
2015-09-04 14:20:00,69.42,69.42,69.11,69.18,51903.76150460183,49.7269,49.7269,49.5048,49.555,51903.7615
2015-09-04 14:30:00,69.16,69.24,69.12,69.24,54412.76510604241,49.5406,49.5979,49.512,49.5979,54412.7651
2015-09-04 14:40:00,69.24,69.36,69.15,69.31,74266.70668267306,49.5979,49.6839,49.5335,49.6481,74266.7067
2015-09-04 14:50:00,69.3,69.41,69.19,69.41,60009.00360144057,49.6409,49.7197,49.5621,49.7197,60009.0036
2015-09-04 15:00:00,69.42,69.6,69.38,69.47,77587.03481392557,49.7269,49.8558,49.6982,49.7627,77587.0348
2015-09-04 15:10:00,69.48,69.52,69.35,69.52,172378.95158063225,49.7699,49.7985,49.6767,49.7985,172378.9516
2015-09-04 15:20:00,69.51,69.61,69.41,69.6,113533.41336534612,49.7913,49.863,49.7197,49.8558,113533.4134
2015-09-04 15:30:00,69.61,69.86,69.57,69.78,188172.268907563,49.863,50.0421,49.8343,49.9848,188172.2689
2015-09-04 15:40:00,69.77,70.07,69.75,70.05,209447.77911164463,49.9776,50.1925,49.9633,50.1782,209447.7791
2015-09-04 15:50:00,70.05,70.06,69.62,69.62,363487.3949579832,50.1782,50.1853,49.8701,49.8701,363487.395
2015-09-08 09:30:00,69.43,69.69,68.51,68.51,310038.0152060824,50.2707,50.459,49.6046,49.6046,310038.0152
2015-09-08 09:40:00,68.53,69.13,68.46,69.03,203773.50940376148,49.6191,50.0535,49.5684,49.9811,203773.5094
2015-09-08 09:50:00,69.03,69.06,68.09,68.28,161877.75110044016,49.9811,50.0028,49.3005,49.4381,161877.7511
2015-09-08 10:00:00,68.28,68.29,67.86,67.91,177286.91476590635,49.4381,49.4453,49.134,49.1702,177286.9148
2015-09-08 10:10:00,67.9,68.42,67.86,68.33,172342.93717486993,49.1629,49.5394,49.134,49.4743,172342.9372
2015-09-08 10:20:00,68.33,68.4,68.2,68.4,143927.57102841136,49.4743,49.525,49.3802,49.525,143927.571
2015-09-08 10:30:00,68.41,68.59,68.41,68.53,197992.19687875148,49.5322,49.6625,49.5322,49.6191,197992.1969
2015-09-08 10:40:00,68.52,68.56,68.37,68.49,94480.79231692676,49.6119,49.6408,49.5032,49.5901,94480.7923
2015-09-08 10:50:00,68.49,68.81,68.42,68.7,98947.57903161264,49.5901,49.8218,49.5394,49.7422,98947.579
2015-09-08 11:00:00,68.71,68.83,68.65,68.79,88288.31532613044,49.7494,49.8363,49.706,49.8073,88288.3153
2015-09-08 11:10:00,68.8,69.22,68.79,69.08,108965.5862344938,49.8146,50.1187,49.8073,50.0173,108965.5862
2015-09-08 11:20:00,69.09,69.19,68.92,69.08,93179.27170868346,50.0246,50.097,49.9015,50.0173,93179.2717
2015-09-08 11:30:00,69.06,69.12,68.8,68.81,99734.89395758302,50.0028,50.0463,49.8146,49.8218,99734.894
2015-09-08 11:40:00,68.78,68.96,68.65,68.65,117384.95398159264,49.8001,49.9304,49.706,49.706,117384.954
2015-09-08 11:50:00,68.67,68.85,68.65,68.77,82616.04641856742,49.7205,49.8508,49.706,49.7929,82616.0464
2015-09-08 12:00:00,68.76,69.06,68.72,69.02,37027.81112444978,49.7856,50.0028,49.7567,49.9739,37027.8111
2015-09-08 12:10:00,69.05,69.22,69.03,69.17,47400.96038415366,49.9956,50.1187,49.9811,50.0825,47400.9604
2015-09-08 12:20:00,69.15,69.27,69.13,69.2,61696.67867146858,50.068,50.1549,50.0535,50.1042,61696.6787
2015-09-08 12:30:00,69.21,69.23,68.95,68.97,90260.10404161664,50.1114,50.1259,49.9232,49.9377,90260.104
2015-09-08 12:40:00,68.95,68.96,68.54,68.62,71477.59103641455,49.9232,49.9304,49.6263,49.6843,71477.591
2015-09-08 12:50:00,68.61,68.66,68.47,68.53,65643.25730292116,49.677,49.7132,49.5757,49.6191,65643.2573
2015-09-08 13:00:00,68.54,68.76,68.54,68.73,88443.37735094037,49.6263,49.7856,49.6263,49.7639,88443.3774
2015-09-08 13:10:00,68.72,68.86,68.69,68.79,46985.794317727086,49.7567,49.858,49.7349,49.8073,46985.7943
2015-09-08 13:20:00,68.77,68.9,68.74,68.84,36859.74389755902,49.7929,49.887,49.7711,49.8435,36859.7439
2015-09-08 13:30:00,68.84,68.84,68.68,68.75,105785.31412565024,49.8435,49.8435,49.7277,49.7784,105785.3141
2015-09-08 13:40:00,68.75,68.92,68.75,68.9,71739.69587835133,49.7784,49.9015,49.7784,49.887,71739.6959
2015-09-08 13:50:00,68.91,69.09,68.88,69.04,35155.06202480992,49.8942,50.0246,49.8725,49.9884,35155.062
2015-09-08 14:00:00,69.04,69.14,69.0,69.13,60029.01160464185,49.9884,50.0608,49.9594,50.0535,60029.0116
2015-09-08 14:10:00,69.13,69.32,69.09,69.28,61178.471388555416,50.0535,50.1911,50.0246,50.1621,61178.4714
2015-09-08 14:20:00,69.28,69.44,69.2,69.25,121246.49859943976,50.1621,50.278,50.1042,50.1404,121246.4986
2015-09-08 14:30:00,69.25,69.37,69.17,69.34,136113.44537815126,50.1404,50.2273,50.0825,50.2056,136113.4454
2015-09-08 14:40:00,69.36,69.43,69.29,69.33,55951.38055222088,50.2201,50.2707,50.1694,50.1983,55951.3806
2015-09-08 14:50:00,69.32,69.35,69.14,69.21,86977.79111644656,50.1911,50.2128,50.0608,50.1114,86977.7911
2015-09-08 15:00:00,69.22,69.31,69.15,69.19,79017.60704281712,50.1187,50.1839,50.068,50.097,79017.607
2015-09-08 15:10:00,69.18,69.34,69.17,69.29,172061.82472989193,50.0897,50.2056,50.0825,50.1694,172061.8247
2015-09-08 15:20:00,69.28,69.36,69.13,69.36,126403.5614245698,50.1621,50.2201,50.0535,50.2201,126403.5614
2015-09-08 15:30:00,69.36,69.43,69.25,69.39,117175.87034813924,50.2201,50.2707,50.1404,50.2418,117175.8703
2015-09-08 15:40:00,69.38,69.41,69.29,69.39,177089.83593437372,50.2345,50.2563,50.1694,50.2418,177089.8359
2015-09-08 15:50:00,69.39,69.49,69.32,69.47,329220.6882753101,50.2418,50.3142,50.1911,50.2997,329220.6883
2015-09-09 09:30:00,69.68,70.12,69.41,69.76,100086.03441376548,50.4517,50.7703,50.2563,50.5097,100086.0344
2015-09-09 09:40:00,69.79,70.21,69.76,70.12,79642.85714285713,50.5314,50.8355,50.5097,50.7703,79642.8571
2015-09-09 09:50:00,70.14,70.53,69.87,69.93,171918.76750700278,50.7848,51.0672,50.5893,50.6328,171918.7675
2015-09-09 10:00:00,69.88,70.14,69.65,69.65,75409.16366546619,50.5966,50.7848,50.43,50.43,75409.1637
2015-09-09 10:10:00,69.65,69.69,69.37,69.4,57078.83153261304,50.43,50.459,50.2273,50.249,57078.8315
2015-09-09 10:20:00,69.4,69.69,69.34,69.5,49180.672268907554,50.249,50.459,50.2056,50.3214,49180.6723
2015-09-09 10:30:00,69.52,69.66,69.33,69.41,49820.928371348535,50.3359,50.4373,50.1983,50.2563,49820.9284
2015-09-09 10:40:00,69.4,69.4,69.17,69.29,55013.00520208083,50.249,50.249,50.0825,50.1694,55013.0052
2015-09-09 10:50:00,69.3,69.3,69.18,69.26,63620.448179271705,50.1766,50.1766,50.0897,50.1476,63620.4482
2015-09-09 11:00:00,69.27,69.33,69.1,69.16,63500.40016006402,50.1549,50.1983,50.0318,50.0752,63500.4002
2015-09-09 11:10:00,69.14,69.25,68.99,69.04,63100.24009603841,50.0608,50.1404,49.9522,49.9884,63100.2401
2015-09-09 11:20:00,69.04,69.08,68.87,68.93,82487.99519807922,49.9884,50.0173,49.8653,49.9087,82487.9952
2015-09-09 11:30:00,68.92,69.02,68.71,68.73,67717.08683473388,49.9015,49.9739,49.7494,49.7639,67717.0868
2015-09-09 11:40:00,68.72,68.75,68.59,68.65,54160.66426570628,49.7567,49.7784,49.6625,49.706,54160.6643
2015-09-09 11:50:00,68.66,68.82,68.6,68.82,48083.23329331733,49.7132,49.8291,49.6698,49.8291,48083.2333
2015-09-09 12:00:00,68.84,68.91,68.61,68.69,39052.621048419365,49.8435,49.8942,49.677,49.7349,39052.621
2015-09-09 12:10:00,68.69,68.76,68.61,68.76,48043.21728691476,49.7349,49.7856,49.677,49.7856,48043.2173
2015-09-09 12:20:00,68.77,68.79,68.59,68.67,57943.17727090836,49.7929,49.8073,49.6625,49.7205,57943.1773
2015-09-09 12:30:00,68.67,68.77,68.63,68.69,73373.34933973588,49.7205,49.7929,49.6915,49.7349,73373.3493
2015-09-09 12:40:00,68.69,68.69,68.54,68.55,63992.59703881552,49.7349,49.7349,49.6263,49.6336,63992.597
2015-09-09 12:50:00,68.56,68.57,68.36,68.42,60479.19167667066,49.6408,49.6481,49.496,49.5394,60479.1917
2015-09-09 13:00:00,68.43,68.53,68.37,68.44,42473.98959583833,49.5467,49.6191,49.5032,49.5539,42473.9896
2015-09-09 13:10:00,68.45,68.49,68.39,68.39,75142.05682272908,49.5612,49.5901,49.5177,49.5177,75142.0568
2015-09-09 13:20:00,68.39,68.46,68.11,68.14,62737.09483793517,49.5177,49.5684,49.315,49.3367,62737.0948
2015-09-09 13:30:00,68.15,68.15,67.98,68.01,80893.35734293716,49.344,49.344,49.2209,49.2426,80893.3573
2015-09-09 13:40:00,68.01,68.05,67.89,67.89,86381.55262104841,49.2426,49.2715,49.1557,49.1557,86381.5526
2015-09-09 13:50:00,67.91,67.91,67.55,67.58,134196.67867146857,49.1702,49.1702,48.9095,48.9312,134196.6787
2015-09-09 14:00:00,67.59,67.74,67.55,67.69,132182.87314925969,48.9385,49.0471,48.9095,49.0109,132182.8731
2015-09-09 14:10:00,67.69,67.95,67.68,67.81,90491.19647859145,49.0109,49.1991,49.0037,49.0978,90491.1965
2015-09-09 14:20:00,67.81,67.94,67.71,67.93,108191.27651060424,49.0978,49.1919,49.0254,49.1847,108191.2765
2015-09-09 14:30:00,67.95,68.16,67.88,68.08,111350.54021608642,49.1991,49.3512,49.1485,49.2933,111350.5402
2015-09-09 14:40:00,68.07,68.16,67.96,68.08,109997.99919967986,49.286,49.3512,49.2064,49.2933,109997.9992
2015-09-09 14:50:00,68.09,68.28,68.01,68.06,66305.52220888354,49.3005,49.4381,49.2426,49.2788,66305.5222
2015-09-09 15:00:00,68.05,68.35,67.97,68.27,110146.05842336934,49.2715,49.4888,49.2136,49.4308,110146.0584
2015-09-09 15:10:00,68.26,68.3,68.09,68.24,86573.6294517807,49.4236,49.4526,49.3005,49.4091,86573.6295
2015-09-09 15:20:00,68.22,68.27,67.95,68.01,135200.0800320128,49.3946,49.4308,49.1991,49.2426,135200.08
2015-09-09 15:30:00,67.99,68.01,67.76,67.88,147533.0132052821,49.2281,49.2426,49.0616,49.1485,147533.0132
2015-09-09 15:40:00,67.87,67.88,67.63,67.73,181967.7871148459,49.1412,49.1485,48.9674,49.0399,181967.7871
2015-09-09 15:50:00,67.72,67.78,67.47,67.61,262010.80432172868,49.0326,49.0761,48.8516,48.953,262010.8043
2015-09-10 09:30:00,67.72,68.09,67.55,67.6,207201.8807523009,49.0326,49.3005,48.9095,48.9457,207201.8808
2015-09-10 09:40:00,67.59,67.68,67.21,67.36,206327.5310124049,48.9385,49.0037,48.6633,48.772,206327.531
2015-09-10 09:50:00,67.37,67.37,66.64,66.67,60160.06402561024,48.7792,48.7792,48.2506,48.2724,60160.064
2015-09-10 10:00:00,66.69,67.14,66.65,67.01,114808.92356942776,48.2868,48.6127,48.2579,48.5185,114808.9236
2015-09-10 10:10:00,67.04,67.28,66.9,67.26,176628.65146058422,48.5403,48.714,48.4389,48.6996,176628.6515
2015-09-10 10:20:00,67.26,67.45,67.13,67.25,120938.37535014004,48.6996,48.8371,48.6054,48.6923,120938.3754
2015-09-10 10:30:00,67.27,67.63,67.25,67.55,156656.66266506602,48.7068,48.9674,48.6923,48.9095,156656.6627
2015-09-10 10:40:00,67.56,67.79,67.42,67.77,55721.28851540616,48.9168,49.0833,48.8154,49.0688,55721.2885
2015-09-10 10:50:00,67.79,68.01,67.51,67.55,75922.36894757902,49.0833,49.2426,48.8806,48.9095,75922.3689
2015-09-10 11:00:00,67.51,67.51,67.22,67.34,83804.52180872348,48.8806,48.8806,48.6706,48.7575,83804.5218
2015-09-10 11:10:00,67.34,67.35,67.11,67.21,61191.476590636245,48.7575,48.7647,48.5909,48.6633,61191.4766
2015-09-10 11:20:00,67.2,67.37,67.06,67.36,64300.72028811524,48.6561,48.7792,48.5547,48.772,64300.7203
2015-09-10 11:30:00,67.36,67.82,67.27,67.82,135524.20968387357,48.772,49.105,48.7068,49.105,135524.2097
2015-09-10 11:40:00,67.82,68.06,67.7,67.74,86033.41336534613,49.105,49.2788,49.0181,49.0471,86033.4134
2015-09-10 11:50:00,67.74,67.97,67.65,67.89,81433.57342937174,49.0471,49.2136,48.9819,49.1557,81433.5734
2015-09-10 12:00:00,67.91,68.04,67.79,68.0,107935.17406962784,49.1702,49.2643,49.0833,49.2353,107935.1741
2015-09-10 12:10:00,68.0,68.03,67.75,67.78,61571.628651460574,49.2353,49.2571,49.0543,49.0761,61571.6287
2015-09-10 12:20:00,67.76,67.84,67.56,67.66,39473.78951580632,49.0616,49.1195,48.9168,48.9892,39473.7895
2015-09-10 12:30:00,67.65,67.81,67.61,67.76,28119.247699079628,48.9819,49.0978,48.953,49.0616,28119.2477
2015-09-10 12:40:00,67.75,68.0,67.66,67.96,58464.38575430172,49.0543,49.2353,48.9892,49.2064,58464.3858
2015-09-10 12:50:00,67.96,67.96,67.8,67.88,40204.081632653055,49.2064,49.2064,49.0905,49.1485,40204.0816
2015-09-10 13:00:00,67.87,67.96,67.76,67.88,54615.84633853541,49.1412,49.2064,49.0616,49.1485,54615.8463
2015-09-10 13:10:00,67.87,67.96,67.76,67.82,60110.04401760703,49.1412,49.2064,49.0616,49.105,60110.044
2015-09-10 13:20:00,67.84,68.18,67.8,68.17,49363.74549819928,49.1195,49.3657,49.0905,49.3584,49363.7455
2015-09-10 13:30:00,68.18,68.3,68.13,68.23,65620.24809923969,49.3657,49.4526,49.3295,49.4019,65620.2481
2015-09-10 13:40:00,68.23,68.25,68.1,68.2,69075.63025210083,49.4019,49.4164,49.3078,49.3802,69075.6303
2015-09-10 13:50:00,68.21,68.29,68.08,68.15,41581.63265306122,49.3874,49.4453,49.2933,49.344,41581.6327
2015-09-10 14:00:00,68.18,68.23,68.06,68.1,50025.0100040016,49.3657,49.4019,49.2788,49.3078,50025.01
2015-09-10 14:10:00,68.09,68.13,67.89,68.0,61530.61224489795,49.3005,49.3295,49.1557,49.2353,61530.6122
2015-09-10 14:20:00,67.96,68.0,67.87,67.9,78562.42496998799,49.2064,49.2353,49.1412,49.1629,78562.425
2015-09-10 14:30:00,67.88,68.01,67.86,67.9,83309.32372949179,49.1485,49.2426,49.134,49.1629,83309.3237
2015-09-10 14:40:00,67.9,67.99,67.77,67.82,83465.38615446177,49.1629,49.2281,49.0688,49.105,83465.3862
2015-09-10 14:50:00,67.82,67.91,67.75,67.77,82487.99519807922,49.105,49.1702,49.0543,49.0688,82487.9952
2015-09-10 15:00:00,67.77,67.8,67.59,67.64,89135.65426170467,49.0688,49.0905,48.9385,48.9747,89135.6543
2015-09-10 15:10:00,67.64,67.86,67.62,67.65,110407.16286514603,48.9747,49.134,48.9602,48.9819,110407.1629
2015-09-10 15:20:00,67.64,67.72,67.5,67.66,122241.89675870349,48.9747,49.0326,48.8733,48.9892,122241.8968
2015-09-10 15:30:00,67.64,67.7,67.54,67.6,173145.25810324127,48.9747,49.0181,48.9023,48.9457,173145.2581
2015-09-10 15:40:00,67.59,67.64,67.47,67.61,177825.1300520208,48.9385,48.9747,48.8516,48.953,177825.1301
2015-09-10 15:50:00,67.62,67.77,67.56,67.73,275898.3593437375,48.9602,49.0688,48.9168,49.0399,275898.3593
2015-09-11 09:30:00,66.78,67.17,66.54,67.04,92303.92156862744,48.352,48.6344,48.1782,48.5403,92303.9216
2015-09-11 09:40:00,67.03,67.13,66.8,66.8,160984.39375750298,48.533,48.6054,48.3665,48.3665,160984.3938
2015-09-11 09:50:00,66.84,66.89,66.47,66.47,97452.98119247696,48.3955,48.4317,48.1276,48.1276,97452.9812
2015-09-11 10:00:00,66.48,66.56,66.38,66.44,184698.87955182072,48.1348,48.1927,48.0624,48.1058,184698.8796
2015-09-11 10:10:00,66.44,66.65,66.35,66.41,181148.45938375348,48.1058,48.2579,48.0407,48.0841,181148.4594
2015-09-11 10:20:00,66.42,66.56,66.31,66.34,146956.7827130852,48.0913,48.1927,48.0117,48.0334,146956.7827
2015-09-11 10:30:00,66.32,66.38,66.18,66.28,148672.46898759503,48.0189,48.0624,47.9176,47.99,148672.469
2015-09-11 10:40:00,66.3,66.31,66.02,66.05,165651.26050420167,48.0045,48.0117,47.8017,47.8235,165651.2605
2015-09-11 10:50:00,66.04,66.1,65.92,65.92,128306.3225290116,47.8162,47.8597,47.7293,47.7293,128306.3225
2015-09-11 11:00:00,65.92,66.11,65.91,66.03,187659.06362545016,47.7293,47.8669,47.7221,47.809,187659.0636
2015-09-11 11:10:00,66.04,66.05,65.83,65.91,93389.3557422969,47.8162,47.8235,47.6642,47.7221,93389.3557
2015-09-11 11:20:00,65.9,65.97,65.79,65.97,112541.01640656262,47.7148,47.7655,47.6352,47.7655,112541.0164
2015-09-11 11:30:00,65.97,66.39,65.97,66.39,143432.37294917967,47.7655,48.0696,47.7655,48.0696,143432.3729
2015-09-11 11:40:00,66.41,66.54,66.29,66.31,93405.36214485794,48.0841,48.1782,47.9972,48.0117,93405.3621
2015-09-11 11:50:00,66.28,66.52,66.27,66.43,60030.01200480192,47.99,48.1638,47.9827,48.0986,60030.012
2015-09-11 12:00:00,66.43,66.59,66.35,66.35,106496.59863945575,48.0986,48.2144,48.0407,48.0407,106496.5986
2015-09-11 12:10:00,66.34,66.4,66.04,66.04,56519.60784313725,48.0334,48.0769,47.8162,47.8162,56519.6078
2015-09-11 12:20:00,66.03,66.04,65.86,65.98,55394.15766306522,47.809,47.8162,47.6859,47.7728,55394.1577
2015-09-11 12:30:00,65.98,66.03,65.84,65.87,73703.48139255702,47.7728,47.809,47.6714,47.6931,73703.4814
2015-09-11 12:40:00,65.88,66.24,65.87,66.21,65445.17807122848,47.7004,47.961,47.6931,47.9393,65445.1781
2015-09-11 12:50:00,66.23,66.26,66.06,66.13,45806.3225290116,47.9538,47.9755,47.8307,47.8814,45806.3225
2015-09-11 13:00:00,66.14,66.27,66.12,66.16,72583.03321328531,47.8886,47.9827,47.8741,47.9031,72583.0332
2015-09-11 13:10:00,66.16,66.32,66.09,66.28,78092.2368947579,47.9031,48.0189,47.8524,47.99,78092.2369
2015-09-11 13:20:00,66.29,66.32,66.13,66.23,49662.865146058415,47.9972,48.0189,47.8814,47.9538,49662.8651
2015-09-11 13:30:00,66.23,66.25,66.1,66.24,51369.54781912765,47.9538,47.9683,47.8597,47.961,51369.5478
2015-09-11 13:40:00,66.25,66.32,66.17,66.19,35384.15366146458,47.9683,48.0189,47.9103,47.9248,35384.1537
2015-09-11 13:50:00,66.18,66.28,66.17,66.22,50472.188875550215,47.9176,47.99,47.9103,47.9465,50472.1889
2015-09-11 14:00:00,66.22,66.28,66.18,66.23,89827.93117246898,47.9465,47.99,47.9176,47.9538,89827.9312
2015-09-11 14:10:00,66.22,66.31,66.17,66.31,87695.07803121247,47.9465,48.0117,47.9103,48.0117,87695.078
2015-09-11 14:20:00,66.31,66.43,66.21,66.22,65700.28011204481,48.0117,48.0986,47.9393,47.9465,65700.2801
2015-09-11 14:30:00,66.21,66.46,66.21,66.42,105175.0700280112,47.9393,48.1203,47.9393,48.0913,105175.07
2015-09-11 14:40:00,66.4,66.43,66.24,66.25,57010.80432172868,48.0769,48.0986,47.961,47.9683,57010.8043
2015-09-11 14:50:00,66.26,66.3,66.15,66.29,76189.47579031612,47.9755,48.0045,47.8959,47.9972,76189.4758
2015-09-11 15:00:00,66.3,66.45,66.22,66.42,90588.23529411764,48.0045,48.1131,47.9465,48.0913,90588.2353
2015-09-11 15:10:00,66.42,66.69,66.36,66.51,252262.9051620648,48.0913,48.2868,48.0479,48.1565,252262.9052
2015-09-11 15:20:00,66.51,66.58,66.43,66.5,126836.73469387752,48.1565,48.2072,48.0986,48.1493,126836.7347
2015-09-11 15:30:00,66.5,66.86,66.47,66.86,251059.4237695078,48.1493,48.4099,48.1276,48.4099,251059.4238
2015-09-11 15:40:00,66.85,66.88,66.63,66.63,298336.33453381347,48.4027,48.4244,48.2434,48.2434,298336.3345
2015-09-11 15:50:00,66.63,66.89,66.58,66.87,549662.8651460584,48.2434,48.4317,48.2072,48.4172,549662.8651
2015-09-14 09:30:00,66.56,66.81,66.02,66.2,161340.53621448576,48.1927,48.3737,47.8017,47.9321,161340.5362
2015-09-14 09:40:00,66.15,66.28,66.09,66.18,98689.47579031612,47.8959,47.99,47.8524,47.9176,98689.4758
2015-09-14 09:50:00,66.18,66.45,66.14,66.42,92428.97158863544,47.9176,48.1131,47.8886,48.0913,92428.9716
2015-09-14 10:00:00,66.41,66.61,66.34,66.57,57031.81272509003,48.0841,48.2289,48.0334,48.2,57031.8127
2015-09-14 10:10:00,66.58,66.79,66.52,66.63,79747.89915966385,48.2072,48.3592,48.1638,48.2434,79747.8992
2015-09-14 10:20:00,66.64,66.7,66.43,66.44,92192.87715086034,48.2506,48.2941,48.0986,48.1058,92192.8772
2015-09-14 10:30:00,66.44,66.89,66.4,66.85,58146.25850340136,48.1058,48.4317,48.0769,48.4027,58146.2585
2015-09-14 10:40:00,66.84,66.94,66.73,66.92,53552.42096838735,48.3955,48.4679,48.3158,48.4534,53552.421
2015-09-14 10:50:00,66.94,67.09,66.84,67.08,87908.16326530611,48.4679,48.5765,48.3955,48.5692,87908.1633
2015-09-14 11:00:00,67.09,67.18,67.0,67.0,74198.67947178871,48.5765,48.6416,48.5113,48.5113,74198.6795
2015-09-14 11:10:00,67.03,67.07,66.89,66.92,60765.30612244897,48.533,48.562,48.4317,48.4534,60765.3061
2015-09-14 11:20:00,66.91,66.96,66.77,66.79,62436.97478991596,48.4461,48.4823,48.3448,48.3592,62436.9748
2015-09-14 11:30:00,66.8,66.8,66.48,66.52,53604.44177671068,48.3665,48.3665,48.1348,48.1638,53604.4418
2015-09-14 11:40:00,66.49,66.66,66.45,66.66,48479.39175670267,48.142,48.2651,48.1131,48.2651,48479.3918
2015-09-14 11:50:00,66.67,66.73,66.6,66.68,78952.58103241296,48.2724,48.3158,48.2217,48.2796,78952.581
2015-09-14 12:00:00,66.68,66.8,66.64,66.7,98747.49899959983,48.2796,48.3665,48.2506,48.2941,98747.499
2015-09-14 12:10:00,66.7,66.78,66.64,66.73,49337.73509403761,48.2941,48.352,48.2506,48.3158,49337.7351
2015-09-14 12:20:00,66.73,66.76,66.64,66.71,68325.33013205281,48.3158,48.3375,48.2506,48.3013,68325.3301
2015-09-14 12:30:00,66.71,66.77,66.65,66.69,57349.93997599039,48.3013,48.3448,48.2579,48.2868,57349.94
2015-09-14 12:40:00,66.68,66.71,66.54,66.59,58509.4037615046,48.2796,48.3013,48.1782,48.2144,58509.4038
2015-09-14 12:50:00,66.58,66.59,66.45,66.46,42369.94797919168,48.2072,48.2144,48.1131,48.1203,42369.948
2015-09-14 13:00:00,66.45,66.51,66.34,66.42,57205.88235294117,48.1131,48.1565,48.0334,48.0913,57205.8824
2015-09-14 13:10:00,66.43,66.52,66.41,66.45,79539.81592637055,48.0986,48.1638,48.0841,48.1131,79539.8159
2015-09-14 13:20:00,66.44,66.45,66.35,66.42,61626.6506602641,48.1058,48.1131,48.0407,48.0913,61626.6507
2015-09-14 13:30:00,66.42,66.49,66.4,66.48,59023.6094437775,48.0913,48.142,48.0769,48.1348,59023.6094
2015-09-14 13:40:00,66.48,66.54,66.45,66.47,88043.21728691476,48.1348,48.1782,48.1131,48.1276,88043.2173
2015-09-14 13:50:00,66.47,66.48,66.28,66.34,79912.96518607442,48.1276,48.1348,47.99,48.0334,79912.9652
2015-09-14 14:00:00,66.34,66.37,66.21,66.24,61306.52260904361,48.0334,48.0551,47.9393,47.961,61306.5226
2015-09-14 14:10:00,66.25,66.25,66.15,66.15,52405.96238495398,47.9683,47.9683,47.8959,47.8959,52405.9624
2015-09-14 14:20:00,66.15,66.23,66.04,66.05,84046.61864745898,47.8959,47.9538,47.8162,47.8235,84046.6186
2015-09-14 14:30:00,66.05,66.11,66.03,66.06,90193.07723089236,47.8235,47.8669,47.809,47.8307,90193.0772
2015-09-14 14:40:00,66.05,66.12,66.02,66.06,71325.53021208482,47.8235,47.8741,47.8017,47.8307,71325.5302
2015-09-14 14:50:00,66.06,66.26,66.03,66.14,70055.02200880351,47.8307,47.9755,47.809,47.8886,70055.022
2015-09-14 15:00:00,66.13,66.17,66.02,66.09,102380.95238095237,47.8814,47.9103,47.8017,47.8524,102380.9524
2015-09-14 15:10:00,66.08,66.19,66.05,66.11,105746.29851940776,47.8452,47.9248,47.8235,47.8669,105746.2985
2015-09-14 15:20:00,66.11,66.19,66.06,66.14,111058.42336934771,47.8669,47.9248,47.8307,47.8886,111058.4234
2015-09-14 15:30:00,66.14,66.18,66.05,66.08,90247.0988395358,47.8886,47.9176,47.8235,47.8452,90247.0988
2015-09-14 15:40:00,66.08,66.14,66.05,66.08,148162.26490596237,47.8452,47.8886,47.8235,47.8452,148162.2649
2015-09-14 15:50:00,66.08,66.21,66.06,66.15,248070.22809123647,47.8452,47.9393,47.8307,47.8959,248070.2281
2015-09-15 09:30:00,66.59,66.94,66.47,66.57,131255.50220088035,48.2144,48.4679,48.1276,48.2,131255.5022
2015-09-15 09:40:00,66.55,66.9,66.53,66.77,80207.08283313325,48.1855,48.4389,48.171,48.3448,80207.0828
2015-09-15 09:50:00,66.79,67.24,66.76,67.16,81676.6706682673,48.3592,48.6851,48.3375,48.6271,81676.6707
2015-09-15 10:00:00,67.14,67.14,66.35,66.41,143490.39615846338,48.6127,48.6127,48.0407,48.0841,143490.3962
2015-09-15 10:10:00,66.39,66.62,66.28,66.57,88801.52060824329,48.0696,48.2362,47.99,48.2,88801.5206
2015-09-15 10:20:00,66.56,66.63,66.4,66.46,198362.3449379752,48.1927,48.2434,48.0769,48.1203,198362.3449
2015-09-15 10:30:00,66.46,66.69,66.46,66.6,155011.0044017607,48.1203,48.2868,48.1203,48.2217,155011.0044
2015-09-15 10:40:00,66.61,66.74,66.53,66.54,209963.9855942377,48.2289,48.323,48.171,48.1782,209963.9856
2015-09-15 10:50:00,66.55,66.65,66.51,66.62,125200.0800320128,48.1855,48.2579,48.1565,48.2362,125200.08
2015-09-15 11:00:00,66.64,66.67,66.55,66.62,115006.00240096037,48.2506,48.2724,48.1855,48.2362,115006.0024
2015-09-15 11:10:00,66.61,66.69,66.59,66.63,108793.51740696275,48.2289,48.2868,48.2144,48.2434,108793.5174
2015-09-15 11:20:00,66.64,66.69,66.61,66.64,67043.8175270108,48.2506,48.2868,48.2289,48.2506,67043.8175
2015-09-15 11:30:00,66.64,66.84,66.63,66.81,73490.39615846338,48.2506,48.3955,48.2434,48.3737,73490.3962
2015-09-15 11:40:00,66.82,66.96,66.72,66.93,112290.9163665466,48.381,48.4823,48.3086,48.4606,112290.9164
2015-09-15 11:50:00,66.94,67.01,66.91,67.0,91121.44857943176,48.4679,48.5185,48.4461,48.5113,91121.4486
2015-09-15 12:00:00,66.99,67.23,66.97,67.21,83904.56182472988,48.5041,48.6778,48.4896,48.6633,83904.5618
2015-09-15 12:10:00,67.22,67.22,67.08,67.17,89109.64385754301,48.6706,48.6706,48.5692,48.6344,89109.6439
2015-09-15 12:20:00,67.16,67.21,66.96,66.98,99327.73109243697,48.6271,48.6633,48.4823,48.4968,99327.7311
2015-09-15 12:30:00,66.99,67.02,66.84,66.9,107926.17046818728,48.5041,48.5258,48.3955,48.4389,107926.1705
2015-09-15 12:40:00,66.9,66.94,66.59,66.59,79004.60184073629,48.4389,48.4679,48.2144,48.2144,79004.6018
2015-09-15 12:50:00,66.59,66.66,66.47,66.62,66688.67547018807,48.2144,48.2651,48.1276,48.2362,66688.6755
2015-09-15 13:00:00,66.63,66.67,66.53,66.65,41522.60904361744,48.2434,48.2724,48.171,48.2579,41522.609
2015-09-15 13:10:00,66.64,66.83,66.63,66.77,38912.5650260104,48.2506,48.3882,48.2434,48.3448,38912.565
2015-09-15 13:20:00,66.78,66.84,66.67,66.82,43836.534613845535,48.352,48.3955,48.2724,48.381,43836.5346
2015-09-15 13:30:00,66.82,66.95,66.81,66.84,69032.61304521808,48.381,48.4751,48.3737,48.3955,69032.613
2015-09-15 13:40:00,66.85,66.95,66.82,66.92,49962.98519407763,48.4027,48.4751,48.381,48.4534,49962.9852
2015-09-15 13:50:00,66.92,66.93,66.72,66.78,50942.37695078031,48.4534,48.4606,48.3086,48.352,50942.377
2015-09-15 14:00:00,66.8,66.82,66.67,66.81,48219.28771508603,48.3665,48.381,48.2724,48.3737,48219.2877
2015-09-15 14:10:00,66.8,66.98,66.8,66.91,75846.33853541415,48.3665,48.4968,48.3665,48.4461,75846.3385
2015-09-15 14:20:00,66.9,66.97,66.83,66.89,63769.50780312124,48.4389,48.4896,48.3882,48.4317,63769.5078
2015-09-15 14:30:00,66.9,66.95,66.85,66.87,53327.33093237294,48.4389,48.4751,48.4027,48.4172,53327.3309
2015-09-15 14:40:00,66.86,66.9,66.82,66.85,85640.25610244097,48.4099,48.4389,48.381,48.4027,85640.2561
2015-09-15 14:50:00,66.84,66.87,66.72,66.76,79705.88235294117,48.3955,48.4172,48.3086,48.3375,79705.8824
2015-09-15 15:00:00,66.76,66.91,66.75,66.87,102492.99719887954,48.3375,48.4461,48.3303,48.4172,102492.9972
2015-09-15 15:10:00,66.87,67.03,66.87,66.89,78142.2569027611,48.4172,48.533,48.4172,48.4317,78142.2569
2015-09-15 15:20:00,66.88,66.98,66.87,66.94,88095.23809523809,48.4244,48.4968,48.4172,48.4679,88095.2381
2015-09-15 15:30:00,66.95,67.01,66.79,66.82,140265.10604241694,48.4751,48.5185,48.3592,48.381,140265.106
2015-09-15 15:40:00,66.82,66.98,66.77,66.81,174248.6994797919,48.381,48.4968,48.3448,48.3737,174248.6995
2015-09-15 15:50:00,66.81,66.86,66.67,66.68,519242.6970788315,48.3737,48.4099,48.2724,48.2796,519242.6971
2015-09-16 09:30:00,67.3,67.7,67.27,67.7,145239.0956382553,48.7285,49.0181,48.7068,49.0181,145239.0956
2015-09-16 09:40:00,67.7,67.96,67.58,67.61,141030.4121648659,49.0181,49.2064,48.9312,48.953,141030.4122
2015-09-16 09:50:00,67.62,67.62,67.28,67.35,100692.2769107643,48.9602,48.9602,48.714,48.7647,100692.2769
2015-09-16 10:00:00,67.35,67.44,67.24,67.36,307441.97679071623,48.7647,48.8299,48.6851,48.772,307441.9768
2015-09-16 10:10:00,67.36,67.44,67.26,67.32,112327.93117246898,48.772,48.8299,48.6996,48.743,112327.9312
2015-09-16 10:20:00,67.33,67.42,67.28,67.28,140473.18927571026,48.7502,48.8154,48.714,48.714,140473.1893
2015-09-16 10:30:00,67.28,67.41,66.99,67.13,60579.231692677065,48.714,48.8082,48.5041,48.6054,60579.2317
2015-09-16 10:40:00,67.15,67.29,67.02,67.2,62551.02040816326,48.6199,48.7213,48.5258,48.6561,62551.0204
2015-09-16 10:50:00,67.19,67.76,67.16,67.57,196622.64905962383,48.6489,49.0616,48.6271,48.924,196622.6491
2015-09-16 11:00:00,67.56,68.05,67.56,67.96,129369.74789915964,48.9168,49.2715,48.9168,49.2064,129369.7479
2015-09-16 11:10:00,67.98,68.15,67.82,68.12,120186.07442977188,49.2209,49.344,49.105,49.3222,120186.0744
2015-09-16 11:20:00,68.13,68.24,67.87,68.0,159330.73229291715,49.3295,49.4091,49.1412,49.2353,159330.7323
2015-09-16 11:30:00,68.0,68.02,67.68,67.92,90822.3289315726,49.2353,49.2498,49.0037,49.1774,90822.3289
2015-09-16 11:40:00,67.92,67.97,67.72,67.72,91272.50900360144,49.1774,49.2136,49.0326,49.0326,91272.509
2015-09-16 11:50:00,67.73,67.84,67.73,67.76,47014.80592236894,49.0399,49.1195,49.0399,49.0616,47014.8059
2015-09-16 12:00:00,67.77,67.78,67.44,67.49,65110.04401760703,49.0688,49.0761,48.8299,48.8661,65110.044
2015-09-16 12:10:00,67.47,67.75,67.47,67.64,45003.00120048019,48.8516,49.0543,48.8516,48.9747,45003.0012
2015-09-16 12:20:00,67.64,67.72,67.62,67.64,46084.4337735094,48.9747,49.0326,48.9602,48.9747,46084.4338
2015-09-16 12:30:00,67.62,67.71,67.57,67.62,30730.292116846736,48.9602,49.0254,48.924,48.9602,30730.2921
2015-09-16 12:40:00,67.63,67.64,67.52,67.58,33820.52821128451,48.9674,48.9747,48.8878,48.9312,33820.5282
2015-09-16 12:50:00,67.58,67.7,67.54,67.65,73190.27611044417,48.9312,49.0181,48.9023,48.9819,73190.2761
2015-09-16 13:00:00,67.64,67.77,67.56,67.75,71592.63705482193,48.9747,49.0688,48.9168,49.0543,71592.6371
2015-09-16 13:10:00,67.77,67.77,67.63,67.77,68862.5450180072,49.0688,49.0688,48.9674,49.0688,68862.545
2015-09-16 13:20:00,67.77,67.78,67.34,67.36,89634.85394157661,49.0688,49.0761,48.7575,48.772,89634.8539
2015-09-16 13:30:00,67.36,67.4,67.27,67.28,61606.64265706282,48.772,48.8009,48.7068,48.714,61606.6427
2015-09-16 13:40:00,67.28,67.28,67.13,67.21,102173.86954781912,48.714,48.714,48.6054,48.6633,102173.8695
2015-09-16 13:50:00,67.21,67.41,67.21,67.39,39585.83433373349,48.6633,48.8082,48.6633,48.7937,39585.8343
2015-09-16 14:00:00,67.41,67.59,67.29,67.59,65067.02681072428,48.8082,48.9385,48.7213,48.9385,65067.0268
2015-09-16 14:10:00,67.59,67.69,67.53,67.63,108681.4725890356,48.9385,49.0109,48.895,48.9674,108681.4726
2015-09-16 14:20:00,67.61,67.72,67.54,67.54,140821.32853141255,48.953,49.0326,48.9023,48.9023,140821.3285
2015-09-16 14:30:00,67.54,67.56,67.47,67.54,159399.75990396156,48.9023,48.9168,48.8516,48.9023,159399.7599
2015-09-16 14:40:00,67.55,67.83,67.53,67.83,63372.34893957582,48.9095,49.1123,48.895,49.1123,63372.3489
2015-09-16 14:50:00,67.85,67.97,67.82,67.91,68875.55022008803,49.1267,49.2136,49.105,49.1702,68875.5502
2015-09-16 15:00:00,67.91,67.93,67.8,67.86,79767.90716286514,49.1702,49.1847,49.0905,49.134,79767.9072
2015-09-16 15:10:00,67.86,68.04,67.81,68.0,115113.04521808722,49.134,49.2643,49.0978,49.2353,115113.0452
2015-09-16 15:20:00,68.0,68.14,67.94,68.12,88955.58223289315,49.2353,49.3367,49.1919,49.3222,88955.5822
2015-09-16 15:30:00,68.12,68.17,68.08,68.17,91044.41776710685,49.3222,49.3584,49.2933,49.3584,91044.4178
2015-09-16 15:40:00,68.17,68.27,68.09,68.27,183563.42537014803,49.3584,49.4308,49.3005,49.4308,183563.4254
2015-09-16 15:50:00,68.27,68.5,68.24,68.36,615860.344137655,49.4308,49.5974,49.4091,49.496,615860.3441
2015-09-17 09:30:00,68.37,68.44,67.85,68.35,96217.4869947979,49.5032,49.5539,49.1267,49.4888,96217.487
2015-09-17 09:40:00,68.41,69.12,68.2,69.03,135392.1568627451,49.5322,50.0463,49.3802,49.9811,135392.1569
2015-09-17 09:50:00,69.04,69.07,68.62,68.77,68220.28811524609,49.9884,50.0101,49.6843,49.7929,68220.2881
2015-09-17 10:00:00,68.82,69.19,68.73,69.07,180467.18687474987,49.8291,50.097,49.7639,50.0101,180467.1869
2015-09-17 10:10:00,69.07,69.18,68.55,68.6,138400.3601440576,50.0101,50.0897,49.6336,49.6698,138400.3601
2015-09-17 10:20:00,68.59,69.04,68.58,69.04,88436.37454981991,49.6625,49.9884,49.6553,49.9884,88436.3745
2015-09-17 10:30:00,69.02,69.13,68.78,68.87,108849.53981592636,49.9739,50.0535,49.8001,49.8653,108849.5398
2015-09-17 10:40:00,68.88,69.3,68.87,69.3,73685.47418967586,49.8725,50.1766,49.8653,50.1766,73685.4742
2015-09-17 10:50:00,69.31,69.33,69.0,69.04,101446.57863145258,50.1839,50.1983,49.9594,49.9884,101446.5786
2015-09-17 11:00:00,69.04,69.2,68.97,69.18,189993.9975990396,49.9884,50.1042,49.9377,50.0897,189993.9976
2015-09-17 11:10:00,69.16,69.29,68.87,68.87,77939.1756702681,50.0752,50.1694,49.8653,49.8653,77939.1757
2015-09-17 11:20:00,68.85,68.89,68.69,68.79,146656.66266506602,49.8508,49.8798,49.7349,49.8073,146656.6627
2015-09-17 11:30:00,68.79,68.8,68.56,68.69,110174.06962785112,49.8073,49.8146,49.6408,49.7349,110174.0696
2015-09-17 11:40:00,68.7,68.72,68.3,68.3,89167.66706682672,49.7422,49.7567,49.4526,49.4526,89167.6671
2015-09-17 11:50:00,68.27,68.48,68.24,68.48,96837.7350940376,49.4308,49.5829,49.4091,49.5829,96837.7351
2015-09-17 12:00:00,68.47,68.59,68.41,68.44,51449.579831932766,49.5757,49.6625,49.5322,49.5539,51449.5798
2015-09-17 12:10:00,68.43,68.58,68.36,68.56,69246.69867947178,49.5467,49.6553,49.496,49.6408,69246.6987
2015-09-17 12:20:00,68.57,68.72,68.49,68.54,70498.19927971187,49.6481,49.7567,49.5901,49.6263,70498.1993
2015-09-17 12:30:00,68.55,68.55,68.32,68.37,59153.66146458583,49.6336,49.6336,49.467,49.5032,59153.6615
2015-09-17 12:40:00,68.35,68.39,68.26,68.39,84600.84033613444,49.4888,49.5177,49.4236,49.5177,84600.8403
2015-09-17 12:50:00,68.38,68.69,68.33,68.65,71319.52781112444,49.5105,49.7349,49.4743,49.706,71319.5278
2015-09-17 13:00:00,68.65,68.83,68.62,68.68,59808.92356942777,49.706,49.8363,49.6843,49.7277,59808.9236
2015-09-17 13:10:00,68.69,68.84,68.63,68.69,64011.604641856735,49.7349,49.8435,49.6915,49.7349,64011.6046
2015-09-17 13:20:00,68.69,68.77,68.52,68.62,90081.03241296516,49.7349,49.7929,49.6119,49.6843,90081.0324
2015-09-17 13:30:00,68.63,68.77,68.52,68.54,116749.69987995196,49.6915,49.7929,49.6119,49.6263,116749.6999
2015-09-17 13:40:00,68.53,68.74,68.52,68.71,105640.25610244097,49.6191,49.7711,49.6119,49.7494,105640.2561
2015-09-17 13:50:00,68.71,69.06,68.67,69.01,102805.12204881952,49.7494,50.0028,49.7205,49.9666,102805.122
2015-09-17 14:00:00,68.96,69.15,68.55,68.97,179061.62464985994,49.9304,50.068,49.6336,49.9377,179061.6246
2015-09-17 14:10:00,68.95,69.59,68.95,69.55,167974.18967587032,49.9232,50.3866,49.9232,50.3576,167974.1897
2015-09-17 14:20:00,69.55,69.63,69.03,69.03,129483.79351740694,50.3576,50.4155,49.9811,49.9811,129483.7935
2015-09-17 14:30:00,69.07,69.33,69.01,69.2,128631.4525810324,50.0101,50.1983,49.9666,50.1042,128631.4526
2015-09-17 14:40:00,69.2,69.75,69.14,69.66,122856.14245698278,50.1042,50.5024,50.0608,50.4373,122856.1425
2015-09-17 14:50:00,69.67,69.67,69.25,69.3,141219.48779511804,50.4445,50.4445,50.1404,50.1766,141219.4878
2015-09-17 15:00:00,69.31,69.4,68.83,68.84,132368.9475790316,50.1839,50.249,49.8363,49.8435,132368.9476
2015-09-17 15:10:00,68.83,68.93,68.53,68.6,125111.04441776709,49.8363,49.9087,49.6191,49.6698,125111.0444
2015-09-17 15:20:00,68.61,68.65,68.18,68.57,217677.0708283313,49.677,49.706,49.3657,49.6481,217677.0708
2015-09-17 15:30:00,68.56,68.66,68.29,68.36,225603.2412965186,49.6408,49.7132,49.4453,49.496,225603.2413
2015-09-17 15:40:00,68.36,68.56,68.32,68.45,251955.78231292515,49.496,49.6408,49.467,49.5612,251955.7823
2015-09-17 15:50:00,68.45,68.45,68.14,68.3,393191.2765106042,49.5612,49.5612,49.3367,49.4526,393191.2765
2015-09-18 09:30:00,67.11,67.79,66.84,66.9,861635.6542617045,48.5909,49.0833,48.3955,48.4389,861635.6543
2015-09-18 09:40:00,66.92,66.93,66.31,66.36,146093.43737494995,48.4534,48.4606,48.0117,48.0479,146093.4374
2015-09-18 09:50:00,66.35,66.83,66.31,66.75,126121.44857943176,48.0407,48.3882,48.0117,48.3303,126121.4486
2015-09-18 10:00:00,66.76,67.2,66.73,67.1,94946.9787915166,48.3375,48.6561,48.3158,48.5837,94946.9788
2015-09-18 10:10:00,67.1,67.16,66.67,66.79,188659.46378551412,48.5837,48.6271,48.2724,48.3592,188659.4638
2015-09-18 10:20:00,66.78,67.19,66.76,67.03,59373.74949979992,48.352,48.6489,48.3375,48.533,59373.7495
2015-09-18 10:30:00,67.02,67.24,67.01,67.15,85903.3613445378,48.5258,48.6851,48.5185,48.6199,85903.3613
2015-09-18 10:40:00,67.15,67.4,67.04,67.4,62454.98199279711,48.6199,48.8009,48.5403,48.8009,62454.982
2015-09-18 10:50:00,67.41,67.58,67.39,67.54,53488.39535814325,48.8082,48.9312,48.7937,48.9023,53488.3954
2015-09-18 11:00:00,67.51,67.62,67.5,67.55,102243.8975590236,48.8806,48.9602,48.8733,48.9095,102243.8976
2015-09-18 11:10:00,67.55,67.59,67.33,67.34,58435.37414965986,48.9095,48.9385,48.7502,48.7575,58435.3741
2015-09-18 11:20:00,67.35,67.48,67.12,67.16,50132.05282112845,48.7647,48.8588,48.5982,48.6271,50132.0528
2015-09-18 11:30:00,67.14,67.19,67.01,67.19,43692.47699079631,48.6127,48.6489,48.5185,48.6489,43692.477
2015-09-18 11:40:00,67.18,67.38,67.09,67.26,37223.88955582232,48.6416,48.7864,48.5765,48.6996,37223.8896
2015-09-18 11:50:00,67.28,67.32,67.17,67.23,80754.30172068827,48.714,48.743,48.6344,48.6778,80754.3017
2015-09-18 12:00:00,67.22,67.34,67.21,67.31,72199.87995198078,48.6706,48.7575,48.6633,48.7358,72199.88
2015-09-18 12:10:00,67.3,67.36,67.21,67.24,100043.01720688274,48.7285,48.772,48.6633,48.6851,100043.0172
2015-09-18 12:20:00,67.24,67.25,67.15,67.23,97917.16686674667,48.6851,48.6923,48.6199,48.6778,97917.1669
2015-09-18 12:30:00,67.22,67.24,67.11,67.13,55488.19527811124,48.6706,48.6851,48.5909,48.6054,55488.1953
2015-09-18 12:40:00,67.13,67.13,66.97,67.06,69181.67266906762,48.6054,48.6054,48.4896,48.5547,69181.6727
2015-09-18 12:50:00,67.05,67.14,67.05,67.12,51330.53221288515,48.5475,48.6127,48.5475,48.5982,51330.5322
2015-09-18 13:00:00,67.13,67.31,67.06,67.11,77312.92517006802,48.6054,48.7358,48.5547,48.5909,77312.9252
2015-09-18 13:10:00,67.09,67.12,66.99,67.05,40685.274109643855,48.5765,48.5982,48.5041,48.5475,40685.2741
2015-09-18 13:20:00,67.05,67.05,66.87,66.99,60397.15886354541,48.5475,48.5475,48.4172,48.5041,60397.1589
2015-09-18 13:30:00,67.0,67.1,66.85,66.88,81998.79951980792,48.5113,48.5837,48.4027,48.4244,81998.7995
2015-09-18 13:40:00,66.88,66.97,66.83,66.87,74266.70668267306,48.4244,48.4896,48.3882,48.4172,74266.7067
2015-09-18 13:50:00,66.88,66.98,66.75,66.81,57336.93477390956,48.4244,48.4968,48.3303,48.3737,57336.9348
2015-09-18 14:00:00,66.77,66.9,66.71,66.71,80209.08363345337,48.3448,48.4389,48.3013,48.3013,80209.0836
2015-09-18 14:10:00,66.72,66.81,66.66,66.73,99214.68587434971,48.3086,48.3737,48.2651,48.3158,99214.6859
2015-09-18 14:20:00,66.72,66.85,66.66,66.82,89495.79831932772,48.3086,48.4027,48.2651,48.381,89495.7983
2015-09-18 14:30:00,66.81,66.92,66.81,66.88,87778.11124449779,48.3737,48.4534,48.3737,48.4244,87778.1112
2015-09-18 14:40:00,66.89,66.95,66.7,66.7,59336.73469387754,48.4317,48.4751,48.2941,48.2941,59336.7347
2015-09-18 14:50:00,66.7,66.87,66.63,66.85,75549.21968787514,48.2941,48.4172,48.2434,48.4027,75549.2197
2015-09-18 15:00:00,66.87,66.92,66.57,66.57,68330.33213285313,48.4172,48.4534,48.2,48.2,68330.3321
2015-09-18 15:10:00,66.58,66.66,66.47,66.51,86562.62505002,48.2072,48.2651,48.1276,48.1565,86562.6251
2015-09-18 15:20:00,66.51,66.52,66.4,66.45,104881.95278111244,48.1565,48.1638,48.0769,48.1131,104881.9528
2015-09-18 15:30:00,66.44,66.52,66.43,66.47,170465.18607442974,48.1058,48.1638,48.0986,48.1276,170465.1861
2015-09-18 15:40:00,66.47,66.53,66.36,66.48,207008.80352140847,48.1276,48.171,48.0479,48.1348,207008.8035
2015-09-18 15:50:00,66.48,66.86,66.45,66.81,478855.5422168867,48.1348,48.4099,48.1131,48.3737,478855.5422
2015-09-21 09:30:00,67.23,67.29,66.58,66.73,137283.91356542616,48.6778,48.7213,48.2072,48.3158,137283.9136
2015-09-21 09:40:00,66.76,67.01,66.48,66.72,137231.89275710282,48.3375,48.5185,48.1348,48.3086,137231.8928
2015-09-21 09:50:00,66.75,66.91,66.57,66.59,57931.17246898759,48.3303,48.4461,48.2,48.2144,57931.1725
2015-09-21 10:00:00,66.57,66.86,66.43,66.62,72866.14645858342,48.2,48.4099,48.0986,48.2362,72866.1465
2015-09-21 10:10:00,66.64,67.09,66.62,66.85,78302.32092837134,48.2506,48.5765,48.2362,48.4027,78302.3209
2015-09-21 10:20:00,66.85,67.06,66.73,66.75,77957.18287314926,48.4027,48.5547,48.3158,48.3303,77957.1829
2015-09-21 10:30:00,66.76,67.19,66.75,67.16,58605.44217687074,48.3375,48.6489,48.3303,48.6271,58605.4422
2015-09-21 10:40:00,67.16,67.26,67.08,67.12,44659.86394557823,48.6271,48.6996,48.5692,48.5982,44659.8639
2015-09-21 10:50:00,67.11,67.22,67.06,67.2,50982.39295718287,48.5909,48.6706,48.5547,48.6561,50982.393
2015-09-21 11:00:00,67.2,67.3,67.09,67.12,62604.04161664665,48.6561,48.7285,48.5765,48.5982,62604.0416
2015-09-21 11:10:00,67.12,67.23,67.11,67.2,49026.6106442577,48.5982,48.6778,48.5909,48.6561,49026.6106
2015-09-21 11:20:00,67.2,67.31,67.12,67.3,116356.5426170468,48.6561,48.7358,48.5982,48.7285,116356.5426
2015-09-21 11:30:00,67.29,67.32,67.09,67.12,51805.72228891556,48.7213,48.743,48.5765,48.5982,51805.7223
2015-09-21 11:40:00,67.14,67.14,67.05,67.08,43889.555822328926,48.6127,48.6127,48.5475,48.5692,43889.5558
2015-09-21 11:50:00,67.1,67.19,67.0,67.16,62545.01800720288,48.5837,48.6489,48.5113,48.6271,62545.018
2015-09-21 12:00:00,67.16,67.24,67.04,67.13,96817.72709083631,48.6271,48.6851,48.5403,48.6054,96817.7271
2015-09-21 12:10:00,67.12,67.22,67.06,67.14,50170.06802721088,48.5982,48.6706,48.5547,48.6127,50170.068
2015-09-21 12:20:00,67.17,67.27,67.12,67.25,40953.381352541015,48.6344,48.7068,48.5982,48.6923,40953.3814
2015-09-21 12:30:00,67.24,67.26,67.14,67.18,65895.3581432573,48.6851,48.6996,48.6127,48.6416,65895.3581
2015-09-21 12:40:00,67.17,67.18,67.1,67.11,46908.76350540215,48.6344,48.6416,48.5837,48.5909,46908.7635
2015-09-21 12:50:00,67.11,67.13,66.85,66.96,71639.65586234492,48.5909,48.6054,48.4027,48.4823,71639.6559
2015-09-21 13:00:00,66.94,66.99,66.88,66.9,54731.89275710283,48.4679,48.5041,48.4244,48.4389,54731.8928
2015-09-21 13:10:00,66.87,66.95,66.76,66.85,41949.77991196478,48.4172,48.4751,48.3375,48.4027,41949.7799
2015-09-21 13:20:00,66.84,66.9,66.78,66.79,48954.581832733085,48.3955,48.4389,48.352,48.3592,48954.5818
2015-09-21 13:30:00,66.8,66.81,66.68,66.76,43727.49099639856,48.3665,48.3737,48.2796,48.3375,43727.491
2015-09-21 13:40:00,66.76,66.8,66.61,66.65,55312.12484993997,48.3375,48.3665,48.2289,48.2579,55312.1248
2015-09-21 13:50:00,66.65,66.67,66.39,66.42,65877.35094037614,48.2579,48.2724,48.0696,48.0913,65877.3509
2015-09-21 14:00:00,66.41,66.6,66.39,66.53,56404.561824729884,48.0841,48.2217,48.0696,48.171,56404.5618
2015-09-21 14:10:00,66.54,66.57,66.44,66.54,110722.2889155662,48.1782,48.2,48.1058,48.1782,110722.2889
2015-09-21 14:20:00,66.54,66.78,66.53,66.69,66401.56062424969,48.1782,48.352,48.171,48.2868,66401.5606
2015-09-21 14:30:00,66.7,66.91,66.64,66.88,59413.76550620247,48.2941,48.4461,48.2506,48.4244,59413.7655
2015-09-21 14:40:00,66.87,66.89,66.76,66.89,55934.37374949979,48.4172,48.4317,48.3375,48.4317,55934.3737
2015-09-21 14:50:00,66.89,67.05,66.89,66.95,70006.00240096038,48.4317,48.5475,48.4317,48.4751,70006.0024
2015-09-21 15:00:00,66.95,66.95,66.8,66.85,74343.73749499799,48.4751,48.4751,48.3665,48.4027,74343.7375
2015-09-21 15:10:00,66.86,66.88,66.78,66.85,95604.24169667864,48.4099,48.4244,48.352,48.4027,95604.2417
2015-09-21 15:20:00,66.85,66.89,66.75,66.87,103487.39495798318,48.4027,48.4317,48.3303,48.4172,103487.395
2015-09-21 15:30:00,66.87,66.91,66.67,66.7,109014.60584233692,48.4172,48.4461,48.2724,48.2941,109014.6058
2015-09-21 15:40:00,66.7,66.81,66.66,66.71,138070.22809123647,48.2941,48.3737,48.2651,48.3013,138070.2281
2015-09-21 15:50:00,66.7,66.78,66.66,66.77,212284.91396558625,48.2941,48.352,48.2651,48.3448,212284.914
2015-09-22 09:30:00,65.88,66.17,65.75,66.06,246162.4649859944,47.7004,47.9103,47.6062,47.8307,246162.465
2015-09-22 09:40:00,66.05,66.19,65.82,65.85,236097.43897559025,47.8235,47.9248,47.6569,47.6786,236097.439
2015-09-22 09:50:00,65.84,66.46,65.81,66.37,337431.9727891156,47.6714,48.1203,47.6497,48.0551,337431.9728
2015-09-22 10:00:00,66.37,66.62,66.07,66.07,232004.80192076828,48.0551,48.2362,47.8379,47.8379,232004.8019
2015-09-22 10:10:00,66.09,66.09,65.55,65.6,122831.13245298118,47.8524,47.8524,47.4614,47.4976,122831.1325
2015-09-22 10:20:00,65.61,65.67,65.45,65.46,95233.0932372949,47.5049,47.5483,47.389,47.3963,95233.0932
2015-09-22 10:30:00,65.45,65.48,65.25,65.32,85102.04081632652,47.389,47.4107,47.2442,47.2949,85102.0408
2015-09-22 10:40:00,65.31,65.35,65.09,65.11,81728.69147659063,47.2877,47.3166,47.1284,47.1428,81728.6915
2015-09-22 10:50:00,65.11,65.3,65.08,65.23,115367.14685874348,47.1428,47.2804,47.1211,47.2297,115367.1469
2015-09-22 11:00:00,65.22,65.47,65.13,65.38,144725.89035614245,47.2225,47.4035,47.1573,47.3383,144725.8904
2015-09-22 11:10:00,65.4,65.65,65.35,65.63,86987.79511804722,47.3528,47.5338,47.3166,47.5194,86987.7951
2015-09-22 11:20:00,65.65,65.7,65.37,65.47,126276.51060424167,47.5338,47.57,47.3311,47.4035,126276.5106
2015-09-22 11:30:00,65.48,65.84,65.46,65.75,119193.67747098838,47.4107,47.6714,47.3963,47.6062,119193.6775
2015-09-22 11:40:00,65.75,65.92,65.72,65.91,96759.70388155262,47.6062,47.7293,47.5845,47.7221,96759.7039
2015-09-22 11:50:00,65.92,65.92,65.74,65.8,77926.17046818727,47.7293,47.7293,47.599,47.6424,77926.1705
2015-09-22 12:00:00,65.8,66.0,65.72,65.91,99981.99279711884,47.6424,47.7872,47.5845,47.7221,99981.9928
2015-09-22 12:10:00,65.92,66.09,65.88,65.99,81183.47338935573,47.7293,47.8524,47.7004,47.78,81183.4734
2015-09-22 12:20:00,66.0,66.05,65.85,65.98,29580.83233293317,47.7872,47.8235,47.6786,47.7728,29580.8323
2015-09-22 12:30:00,65.96,65.99,65.8,65.86,72698.07923169267,47.7583,47.78,47.6424,47.6859,72698.0792
2015-09-22 12:40:00,65.87,65.89,65.58,65.61,79673.86954781912,47.6931,47.7076,47.4831,47.5049,79673.8695
2015-09-22 12:50:00,65.58,65.6,65.43,65.44,49107.643057222886,47.4831,47.4976,47.3745,47.3818,49107.6431
2015-09-22 13:00:00,65.42,65.65,65.41,65.44,48957.58303321328,47.3673,47.5338,47.3601,47.3818,48957.583
2015-09-22 13:10:00,65.44,65.59,65.44,65.52,65997.39895958382,47.3818,47.4904,47.3818,47.4397,65997.399
2015-09-22 13:20:00,65.5,65.54,65.42,65.42,42533.013205282106,47.4252,47.4542,47.3673,47.3673,42533.0132
2015-09-22 13:30:00,65.41,65.53,65.41,65.51,30599.239695878347,47.3601,47.4469,47.3601,47.4325,30599.2397
2015-09-22 13:40:00,65.51,65.71,65.51,65.62,39503.80152060824,47.4325,47.5773,47.4325,47.5121,39503.8015
2015-09-22 13:50:00,65.6,65.76,65.55,65.74,40195.07803121248,47.4976,47.6135,47.4614,47.599,40195.078
2015-09-22 14:00:00,65.73,65.75,65.63,65.68,58094.23769507802,47.5918,47.6062,47.5194,47.5556,58094.2377
2015-09-22 14:10:00,65.69,65.78,65.6,65.76,105569.22769107642,47.5628,47.628,47.4976,47.6135,105569.2277
2015-09-22 14:20:00,65.76,65.79,65.68,65.73,69303.72148859543,47.6135,47.6352,47.5556,47.5918,69303.7215
2015-09-22 14:30:00,65.73,65.79,65.66,65.73,89203.68147258903,47.5918,47.6352,47.5411,47.5918,89203.6815
2015-09-22 14:40:00,65.74,65.84,65.68,65.7,129305.72228891555,47.599,47.6714,47.5556,47.57,129305.7223
2015-09-22 14:50:00,65.7,65.77,65.61,65.75,106088.43537414965,47.57,47.6207,47.5049,47.6062,106088.4354
2015-09-22 15:00:00,65.76,65.81,65.68,65.77,88943.57743097238,47.6135,47.6497,47.5556,47.6207,88943.5774
2015-09-22 15:10:00,65.77,65.8,65.69,65.72,103626.45058023208,47.6207,47.6424,47.5628,47.5845,103626.4506
2015-09-22 15:20:00,65.73,65.86,65.67,65.85,145233.0932372949,47.5918,47.6859,47.5483,47.6786,145233.0932
2015-09-22 15:30:00,65.84,66.04,65.84,66.02,120996.39855942376,47.6714,47.8162,47.6714,47.8017,120996.3986
2015-09-22 15:40:00,66.02,66.06,65.85,65.9,152444.97799119647,47.8017,47.8307,47.6786,47.7148,152444.978
2015-09-22 15:50:00,65.9,65.91,65.72,65.73,332636.0544217687,47.7148,47.7221,47.5845,47.5918,332636.0544
2015-09-23 09:30:00,65.97,66.26,65.73,65.73,114637.8551420568,47.7655,47.9755,47.5918,47.5918,114637.8551
2015-09-23 09:40:00,65.75,65.95,65.73,65.74,124594.83793517406,47.6062,47.751,47.5918,47.599,124594.8379
2015-09-23 09:50:00,65.73,65.97,65.54,65.89,78900.56022408963,47.5918,47.7655,47.4542,47.7076,78900.5602
2015-09-23 10:00:00,65.87,65.99,65.65,65.65,92116.84673869549,47.6931,47.78,47.5338,47.5338,92116.8467
2015-09-23 10:10:00,65.66,65.71,65.53,65.63,72794.11764705881,47.5411,47.5773,47.4469,47.5194,72794.1176
2015-09-23 10:20:00,65.61,65.81,65.45,65.81,58604.44177671068,47.5049,47.6497,47.389,47.6497,58604.4418
2015-09-23 10:30:00,65.81,66.0,65.81,65.93,74561.82472989195,47.6497,47.7872,47.6497,47.7366,74561.8247
2015-09-23 10:40:00,65.97,66.09,65.96,66.04,74255.70228091236,47.7655,47.8524,47.7583,47.8162,74255.7023
2015-09-23 10:50:00,66.05,66.19,65.96,66.03,62917.166866746695,47.8235,47.9248,47.7583,47.809,62917.1669
2015-09-23 11:00:00,66.01,66.07,65.88,65.97,90087.03481392557,47.7945,47.8379,47.7004,47.7655,90087.0348
2015-09-23 11:10:00,65.96,65.97,65.68,65.75,100194.0776310524,47.7583,47.7655,47.5556,47.6062,100194.0776
2015-09-23 11:20:00,65.74,65.74,65.5,65.52,55785.31412565026,47.599,47.599,47.4252,47.4397,55785.3141
2015-09-23 11:30:00,65.5,65.52,65.25,65.31,98296.31852741096,47.4252,47.4397,47.2442,47.2877,98296.3185
2015-09-23 11:40:00,65.29,65.29,65.09,65.26,98364.3457382953,47.2732,47.2732,47.1284,47.2515,98364.3457
2015-09-23 11:50:00,65.24,65.34,65.16,65.23,105183.07322929172,47.237,47.3094,47.179,47.2297,105183.0732
2015-09-23 12:00:00,65.23,65.25,64.97,65.01,86259.5038015206,47.2297,47.2442,47.0415,47.0704,86259.5038
2015-09-23 12:10:00,65.02,65.04,64.93,64.96,91191.47659063624,47.0777,47.0922,47.0125,47.0342,91191.4766
2015-09-23 12:20:00,64.97,65.05,64.88,64.99,59558.82352941176,47.0415,47.0994,46.9763,47.056,59558.8235
2015-09-23 12:30:00,64.99,65.04,64.97,64.99,48133.253301320525,47.056,47.0922,47.0415,47.056,48133.2533
2015-09-23 12:40:00,65.0,65.09,64.98,65.03,51159.4637855142,47.0632,47.1284,47.0487,47.0849,51159.4638
2015-09-23 12:50:00,65.04,65.17,65.02,65.07,61643.65746298519,47.0922,47.1863,47.0777,47.1139,61643.6575
2015-09-23 13:00:00,65.08,65.17,65.06,65.1,48600.44017607042,47.1211,47.1863,47.1066,47.1356,48600.4402
2015-09-23 13:10:00,65.12,65.15,65.03,65.06,39152.66106442577,47.1501,47.1718,47.0849,47.1066,39152.6611
2015-09-23 13:20:00,65.08,65.08,64.87,64.89,55672.26890756302,47.1211,47.1211,46.9691,46.9836,55672.2689
2015-09-23 13:30:00,64.89,64.96,64.85,64.95,36717.687074829926,46.9836,47.0342,46.9546,47.027,36717.6871
2015-09-23 13:40:00,64.94,65.22,64.93,65.18,79356.74269707882,47.0198,47.2225,47.0125,47.1935,79356.7427
2015-09-23 13:50:00,65.18,65.18,64.93,65.05,53079.231692677065,47.1935,47.1935,47.0125,47.0994,53079.2317
2015-09-23 14:00:00,65.04,65.17,65.0,65.1,55036.0144057623,47.0922,47.1863,47.0632,47.1356,55036.0144
2015-09-23 14:10:00,65.1,65.13,64.93,64.95,80291.11644657863,47.1356,47.1573,47.0125,47.027,80291.1164
2015-09-23 14:20:00,64.94,64.96,64.79,64.8,94527.81112444976,47.0198,47.0342,46.9111,46.9184,94527.8111
2015-09-23 14:30:00,64.79,64.86,64.64,64.69,183192.27691076428,46.9111,46.9618,46.8025,46.8387,183192.2769
2015-09-23 14:40:00,64.69,64.83,64.65,64.76,65251.10044017607,46.8387,46.9401,46.8098,46.8894,65251.1004
2015-09-23 14:50:00,64.76,64.86,64.66,64.82,78658.46338535413,46.8894,46.9618,46.817,46.9329,78658.4634
2015-09-23 15:00:00,64.82,64.95,64.76,64.91,103998.5994397759,46.9329,47.027,46.8894,46.998,103998.5994
2015-09-23 15:10:00,64.91,64.92,64.78,64.89,102040.8163265306,46.998,47.0053,46.9039,46.9836,102040.8163
2015-09-23 15:20:00,64.89,64.93,64.71,64.73,99033.61344537814,46.9836,47.0125,46.8532,46.8677,99033.6134
2015-09-23 15:30:00,64.74,64.8,64.68,64.8,120973.38935574229,46.8749,46.9184,46.8315,46.9184,120973.3894
2015-09-23 15:40:00,64.8,64.87,64.75,64.87,116579.63185274108,46.9184,46.9691,46.8822,46.9691,116579.6319
2015-09-23 15:50:00,64.87,64.89,64.79,64.79,244650.8603441376,46.9691,46.9836,46.9111,46.9111,244650.8603
2015-09-24 09:30:00,64.16,64.67,64.11,64.59,147112.8451380552,46.455,46.8243,46.4188,46.7663,147112.8451
2015-09-24 09:40:00,64.57,64.6,64.31,64.34,157172.86914765905,46.7519,46.7736,46.5636,46.5853,157172.8691
2015-09-24 09:50:00,64.33,64.35,64.14,64.15,85681.2725090036,46.5781,46.5926,46.4405,46.4478,85681.2725
2015-09-24 10:00:00,64.14,64.85,64.13,64.73,144631.85274109643,46.4405,46.9546,46.4333,46.8677,144631.8527
2015-09-24 10:10:00,64.75,64.93,64.65,64.77,95990.39615846338,46.8822,47.0125,46.8098,46.8967,95990.3962
2015-09-24 10:20:00,64.76,64.83,64.45,64.49,77479.99199679871,46.8894,46.9401,46.665,46.6939,77479.992
2015-09-24 10:30:00,64.48,64.92,64.4,64.75,79957.98319327731,46.6867,47.0053,46.6288,46.8822,79957.9832
2015-09-24 10:40:00,64.74,64.74,64.38,64.5,88076.23049219688,46.8749,46.8749,46.6143,46.7012,88076.2305
2015-09-24 10:50:00,64.46,64.49,64.27,64.37,86255.50220088035,46.6722,46.6939,46.5346,46.607,86255.5022
2015-09-24 11:00:00,64.38,64.38,64.13,64.28,105518.20728291316,46.6143,46.6143,46.4333,46.5419,105518.2073
2015-09-24 11:10:00,64.27,64.28,64.11,64.14,61617.64705882352,46.5346,46.5419,46.4188,46.4405,61617.6471
2015-09-24 11:20:00,64.13,64.29,64.12,64.17,50074.02961184473,46.4333,46.5491,46.426,46.4622,50074.0296
2015-09-24 11:30:00,64.17,64.51,64.17,64.49,104607.8431372549,46.4622,46.7084,46.4622,46.6939,104607.8431
2015-09-24 11:40:00,64.5,64.63,64.45,64.49,58963.58543417366,46.7012,46.7953,46.665,46.6939,58963.5854
2015-09-24 11:50:00,64.48,64.69,64.47,64.67,56476.59063625449,46.6867,46.8387,46.6795,46.8243,56476.5906
2015-09-24 12:00:00,64.68,64.77,64.57,64.61,55910.364145658255,46.8315,46.8967,46.7519,46.7808,55910.3641
2015-09-24 12:10:00,64.58,64.76,64.58,64.66,53966.58663465385,46.7591,46.8894,46.7591,46.817,53966.5866
2015-09-24 12:20:00,64.67,64.79,64.6,64.69,72301.92076830732,46.8243,46.9111,46.7736,46.8387,72301.9208
2015-09-24 12:30:00,64.69,64.86,64.67,64.68,58471.38855542216,46.8387,46.9618,46.8243,46.8315,58471.3886
2015-09-24 12:40:00,64.69,64.73,64.53,64.56,55989.39575830331,46.8387,46.8677,46.7229,46.7446,55989.3958
2015-09-24 12:50:00,64.56,64.57,64.41,64.44,64644.85794317727,46.7446,46.7519,46.636,46.6577,64644.8579
2015-09-24 13:00:00,64.45,64.63,64.41,64.62,47156.86274509804,46.665,46.7953,46.636,46.7881,47156.8627
2015-09-24 13:10:00,64.61,64.77,64.55,64.58,30419.167667066824,46.7808,46.8967,46.7374,46.7591,30419.1677
2015-09-24 13:20:00,64.56,64.65,64.48,64.57,27828.131252501,46.7446,46.8098,46.6867,46.7519,27828.1313
2015-09-24 13:30:00,64.57,64.73,64.56,64.71,46403.56142456982,46.7519,46.8677,46.7446,46.8532,46403.5614
2015-09-24 13:40:00,64.71,64.96,64.67,64.96,49942.97719087634,46.8532,47.0342,46.8243,47.0342,49942.9772
2015-09-24 13:50:00,64.96,65.04,64.87,64.92,50147.058823529405,47.0342,47.0922,46.9691,47.0053,50147.0588
2015-09-24 14:00:00,64.93,64.98,64.81,64.97,48759.5038015206,47.0125,47.0487,46.9256,47.0415,48759.5038
2015-09-24 14:10:00,64.96,65.13,64.92,65.12,43318.32733093237,47.0342,47.1573,47.0053,47.1501,43318.3273
2015-09-24 14:20:00,65.12,65.37,65.1,65.34,64281.71268507402,47.1501,47.3311,47.1356,47.3094,64281.7127
2015-09-24 14:30:00,65.36,65.4,65.19,65.24,65040.01600640256,47.3239,47.3528,47.2008,47.237,65040.016
2015-09-24 14:40:00,65.24,65.42,65.08,65.42,91139.45578231291,47.237,47.3673,47.1211,47.3673,91139.4558
2015-09-24 14:50:00,65.42,65.54,65.28,65.39,75586.23449379751,47.3673,47.4542,47.2659,47.3456,75586.2345
2015-09-24 15:00:00,65.39,65.47,65.14,65.21,99860.94437775108,47.3456,47.4035,47.1646,47.2152,99860.9444
2015-09-24 15:10:00,65.19,65.23,65.06,65.15,129461.78471388554,47.2008,47.2297,47.1066,47.1718,129461.7847
2015-09-24 15:20:00,65.16,65.41,65.12,65.34,110798.31932773108,47.179,47.3601,47.1501,47.3094,110798.3193
2015-09-24 15:30:00,65.35,65.37,65.01,65.03,95778.3113245298,47.3166,47.3311,47.0704,47.0849,95778.3113
2015-09-24 15:40:00,65.03,65.17,65.0,65.03,161152.46098439375,47.0849,47.1863,47.0632,47.0849,161152.461
2015-09-24 15:50:00,65.03,65.11,64.85,65.02,350127.0508203281,47.0849,47.1428,46.9546,47.0777,350127.0508
2015-09-25 09:30:00,65.57,65.75,64.97,65.04,104957.9831932773,47.4759,47.6062,47.0415,47.0922,104957.9832
2015-09-25 09:40:00,64.97,65.24,64.87,65.09,160535.21408563424,47.0415,47.237,46.9691,47.1284,160535.2141
2015-09-25 09:50:00,65.09,65.74,65.08,65.44,167491.99679871948,47.1284,47.599,47.1211,47.3818,167491.9968
2015-09-25 10:00:00,65.45,65.54,65.41,65.48,81576.6306522609,47.389,47.4542,47.3601,47.4107,81576.6307
2015-09-25 10:10:00,65.48,65.59,65.29,65.33,107025.81032412963,47.4107,47.4904,47.2732,47.3021,107025.8103
2015-09-25 10:20:00,65.35,65.42,65.2,65.22,64050.62024809924,47.3166,47.3673,47.208,47.2225,64050.6202
2015-09-25 10:30:00,65.23,65.37,65.15,65.3,83241.29651860743,47.2297,47.3311,47.1718,47.2804,83241.2965
2015-09-25 10:40:00,65.3,65.39,65.2,65.33,83544.41776710683,47.2804,47.3456,47.208,47.3021,83544.4178
2015-09-25 10:50:00,65.35,65.43,65.25,65.3,74679.8719487795,47.3166,47.3745,47.2442,47.2804,74679.8719
2015-09-25 11:00:00,65.29,65.3,65.0,65.01,99772.90916366543,47.2732,47.2804,47.0632,47.0704,99772.9092
2015-09-25 11:10:00,65.01,65.19,65.0,65.11,79349.73989595838,47.0704,47.2008,47.0632,47.1428,79349.7399
2015-09-25 11:20:00,65.12,65.3,65.08,65.27,77886.15446178471,47.1501,47.2804,47.1211,47.2587,77886.1545
2015-09-25 11:30:00,65.25,65.26,64.98,65.04,78102.24089635853,47.2442,47.2515,47.0487,47.0922,78102.2409
2015-09-25 11:40:00,65.05,65.09,64.89,64.91,72144.85794317727,47.0994,47.1284,46.9836,46.998,72144.8579
2015-09-25 11:50:00,64.88,64.96,64.77,64.94,46972.78911564625,46.9763,47.0342,46.8967,47.0198,46972.7891
2015-09-25 12:00:00,64.92,64.93,64.82,64.84,36536.61464585834,47.0053,47.0125,46.9329,46.9474,36536.6146
2015-09-25 12:10:00,64.84,64.98,64.82,64.84,41238.49539815926,46.9474,47.0487,46.9329,46.9474,41238.4954
2015-09-25 12:20:00,64.86,65.13,64.82,65.1,124797.91916766706,46.9618,47.1573,46.9329,47.1356,124797.9192
2015-09-25 12:30:00,65.09,65.27,65.06,65.27,70303.12124849939,47.1284,47.2587,47.1066,47.2587,70303.1212
2015-09-25 12:40:00,65.26,65.39,65.25,65.27,38645.4581832733,47.2515,47.3456,47.2442,47.2587,38645.4582
2015-09-25 12:50:00,65.28,65.44,65.26,65.37,69742.89715886353,47.2659,47.3818,47.2515,47.3311,69742.8972
2015-09-25 13:00:00,65.37,65.54,65.35,65.51,74120.6482593037,47.3311,47.4542,47.3166,47.4325,74120.6483
2015-09-25 13:10:00,65.51,65.66,65.49,65.57,87502.00080032012,47.4325,47.5411,47.418,47.4759,87502.0008
2015-09-25 13:20:00,65.58,65.61,65.5,65.58,80040.01600640255,47.4831,47.5049,47.4252,47.4831,80040.016
2015-09-25 13:30:00,65.58,65.67,65.55,65.59,70154.06162464985,47.4831,47.5483,47.4614,47.4904,70154.0616
2015-09-25 13:40:00,65.59,65.6,65.45,65.6,72595.03801520607,47.4904,47.4976,47.389,47.4976,72595.038
2015-09-25 13:50:00,65.6,65.69,65.52,65.65,58415.366146458575,47.4976,47.5628,47.4397,47.5338,58415.3661
2015-09-25 14:00:00,65.65,65.78,65.65,65.77,92126.85074029613,47.5338,47.628,47.5338,47.6207,92126.8507
2015-09-25 14:10:00,65.78,65.81,65.53,65.62,168642.4569827931,47.628,47.6497,47.4469,47.5121,168642.457
2015-09-25 14:20:00,65.61,65.74,65.52,65.64,163296.31852741094,47.5049,47.599,47.4397,47.5266,163296.3185
2015-09-25 14:30:00,65.63,65.7,65.48,65.67,174404.7619047619,47.5194,47.57,47.4107,47.5483,174404.7619
2015-09-25 14:40:00,65.66,65.69,65.49,65.63,201522.6090436174,47.5411,47.5628,47.418,47.5194,201522.609
2015-09-25 14:50:00,65.63,65.72,65.56,65.72,234604.8419367747,47.5194,47.5845,47.4687,47.5845,234604.8419
2015-09-25 15:00:00,65.72,65.74,65.52,65.58,231550.6202480992,47.5845,47.599,47.4397,47.4831,231550.6202
2015-09-25 15:10:00,65.57,65.63,65.47,65.54,241404.56182472987,47.4759,47.5194,47.4035,47.4542,241404.5618
2015-09-25 15:20:00,65.55,65.77,65.52,65.71,174929.9719887955,47.4614,47.6207,47.4397,47.5773,174929.972
2015-09-25 15:30:00,65.7,65.82,65.64,65.78,148860.54421768707,47.57,47.6569,47.5266,47.628,148860.5442
2015-09-25 15:40:00,65.78,66.05,65.74,66.02,216796.71868747496,47.628,47.8235,47.599,47.8017,216796.7187
2015-09-25 15:50:00,66.02,66.17,65.88,66.12,464510.8043217287,47.8017,47.9103,47.7004,47.8741,464510.8043
2015-09-28 09:30:00,65.11,65.4,64.98,65.32,117207.8831532613,47.1428,47.3528,47.0487,47.2949,117207.8832
2015-09-28 09:40:00,65.31,65.57,65.25,65.3,77661.0644257703,47.2877,47.4759,47.2442,47.2804,77661.0644
2015-09-28 09:50:00,65.3,65.4,64.94,64.99,146244.49779911962,47.2804,47.3528,47.0198,47.056,146244.4978
2015-09-28 10:00:00,64.99,65.25,64.99,65.03,89902.96118447378,47.056,47.2442,47.056,47.0849,89902.9612
2015-09-28 10:10:00,65.05,65.11,64.9,64.91,105001.00040016005,47.0994,47.1428,46.9908,46.998,105001.0004
2015-09-28 10:20:00,64.91,65.2,64.82,65.19,76256.50260104041,46.998,47.208,46.9329,47.2008,76256.5026
2015-09-28 10:30:00,65.17,65.49,65.13,65.45,77718.08723489394,47.1863,47.418,47.1573,47.389,77718.0872
2015-09-28 10:40:00,65.48,65.48,65.13,65.16,61855.74229691876,47.4107,47.4107,47.1573,47.179,61855.7423
2015-09-28 10:50:00,65.16,65.16,64.93,64.94,73331.33253301319,47.179,47.179,47.0125,47.0198,73331.3325
2015-09-28 11:00:00,64.95,65.15,64.88,65.04,67452.98119247699,47.027,47.1718,46.9763,47.0922,67452.9812
2015-09-28 11:10:00,65.05,65.27,64.99,65.18,52640.05602240896,47.0994,47.2587,47.056,47.1935,52640.056
2015-09-28 11:20:00,65.14,65.19,64.74,64.78,102519.0076030412,47.1646,47.2008,46.8749,46.9039,102519.0076
2015-09-28 11:30:00,64.77,64.79,64.55,64.61,128809.5238095238,46.8967,46.9111,46.7374,46.7808,128809.5238
2015-09-28 11:40:00,64.6,64.65,64.45,64.45,116406.56262505,46.7736,46.8098,46.665,46.665,116406.5626
2015-09-28 11:50:00,64.44,64.44,64.22,64.23,122484.99399759904,46.6577,46.6577,46.4984,46.5057,122484.994
2015-09-28 12:00:00,64.22,64.33,64.17,64.17,101875.75030012004,46.4984,46.5781,46.4622,46.4622,101875.7503
2015-09-28 12:10:00,64.18,64.36,64.12,64.25,99318.7274909964,46.4695,46.5998,46.426,46.5202,99318.7275
2015-09-28 12:20:00,64.25,64.38,64.24,64.34,42639.055622248896,46.5202,46.6143,46.5129,46.5853,42639.0556
2015-09-28 12:30:00,64.32,64.47,64.28,64.46,62030.81232492997,46.5708,46.6795,46.5419,46.6722,62030.8123
2015-09-28 12:40:00,64.46,64.5,64.37,64.39,73777.51100440175,46.6722,46.7012,46.607,46.6215,73777.511
2015-09-28 12:50:00,64.4,64.46,64.24,64.4,122689.07563025207,46.6288,46.6722,46.5129,46.6288,122689.0756
2015-09-28 13:00:00,64.41,64.46,64.33,64.35,84316.72669067627,46.636,46.6722,46.5781,46.5926,84316.7267
2015-09-28 13:10:00,64.34,64.38,64.22,64.27,60440.17607042816,46.5853,46.6143,46.4984,46.5346,60440.1761
2015-09-28 13:20:00,64.27,64.32,64.21,64.25,75932.37294917967,46.5346,46.5708,46.4912,46.5202,75932.3729
2015-09-28 13:30:00,64.25,64.36,64.22,64.29,78868.54741896757,46.5202,46.5998,46.4984,46.5491,78868.5474
2015-09-28 13:40:00,64.28,64.37,64.23,64.27,79880.95238095237,46.5419,46.607,46.5057,46.5346,79880.9524
2015-09-28 13:50:00,64.27,64.41,64.2,64.3,85031.01240496198,46.5346,46.636,46.484,46.5564,85031.0124
2015-09-28 14:00:00,64.3,64.36,64.2,64.26,90542.21688675469,46.5564,46.5998,46.484,46.5274,90542.2169
2015-09-28 14:10:00,64.26,64.29,64.14,64.23,151788.71548619447,46.5274,46.5491,46.4405,46.5057,151788.7155
2015-09-28 14:20:00,64.21,64.24,64.06,64.17,90013.00520208082,46.4912,46.5129,46.3826,46.4622,90013.0052
2015-09-28 14:30:00,64.18,64.18,64.03,64.15,76352.54101640655,46.4695,46.4695,46.3609,46.4478,76352.541
2015-09-28 14:40:00,64.15,64.16,63.98,63.99,85447.1788715486,46.4478,46.455,46.3247,46.3319,85447.1789
2015-09-28 14:50:00,64.0,64.0,63.86,63.87,94515.806322529,46.3392,46.3392,46.2378,46.245,94515.8063
2015-09-28 15:00:00,63.88,63.88,63.73,63.74,102489.99599839936,46.2523,46.2523,46.1437,46.1509,102489.996
2015-09-28 15:10:00,63.74,63.88,63.7,63.86,105785.31412565024,46.1509,46.2523,46.1219,46.2378,105785.3141
2015-09-28 15:20:00,63.86,63.86,63.68,63.72,118247.2989195678,46.2378,46.2378,46.1075,46.1364,118247.2989
2015-09-28 15:30:00,63.71,63.94,63.7,63.81,130399.15966386552,46.1292,46.2957,46.1219,46.2016,130399.1597
2015-09-28 15:40:00,63.79,63.91,63.73,63.76,159518.8075230092,46.1871,46.274,46.1437,46.1654,159518.8075
2015-09-28 15:50:00,63.76,63.8,63.57,63.62,349976.9907963185,46.1654,46.1943,46.0278,46.064,349976.9908
2015-09-29 09:30:00,64.05,64.42,64.0,64.19,118622.44897959182,46.3754,46.6433,46.3392,46.4767,118622.449
2015-09-29 09:40:00,64.19,64.37,63.82,63.89,146747.69907963183,46.4767,46.607,46.2088,46.2595,146747.6991
2015-09-29 09:50:00,63.92,64.3,63.9,64.16,63198.27931172469,46.2812,46.5564,46.2667,46.455,63198.2793
2015-09-29 10:00:00,64.19,64.45,64.19,64.27,103470.38815526207,46.4767,46.665,46.4767,46.5346,103470.3882
2015-09-29 10:10:00,64.26,64.41,64.13,64.3,94544.81792717088,46.5274,46.636,46.4333,46.5564,94544.8179
2015-09-29 10:20:00,64.28,64.64,64.28,64.56,105094.037615046,46.5419,46.8025,46.5419,46.7446,105094.0376
2015-09-29 10:30:00,64.56,64.7,64.46,64.56,71175.47018807523,46.7446,46.846,46.6722,46.7446,71175.4702
2015-09-29 10:40:00,64.55,64.57,64.33,64.35,144236.69467787113,46.7374,46.7519,46.5781,46.5926,144236.6947
2015-09-29 10:50:00,64.35,64.58,64.3,64.58,122259.90396158464,46.5926,46.7591,46.5564,46.7591,122259.904
2015-09-29 11:00:00,64.61,64.69,64.37,64.37,133790.51620648257,46.7808,46.8387,46.607,46.607,133790.5162
2015-09-29 11:10:00,64.37,64.4,64.09,64.18,102463.98559423767,46.607,46.6288,46.4043,46.4695,102463.9856
2015-09-29 11:20:00,64.18,64.43,64.17,64.34,103098.23929571827,46.4695,46.6505,46.4622,46.5853,103098.2393
2015-09-29 11:30:00,64.39,64.39,64.09,64.19,44941.97679071628,46.6215,46.6215,46.4043,46.4767,44941.9768
2015-09-29 11:40:00,64.16,64.18,63.83,63.85,93690.47619047618,46.455,46.4695,46.2161,46.2305,93690.4762
2015-09-29 11:50:00,63.85,63.87,63.66,63.7,48943.57743097239,46.2305,46.245,46.093,46.1219,48943.5774
2015-09-29 12:00:00,63.67,63.89,63.67,63.87,55217.08683473389,46.1002,46.2595,46.1002,46.245,55217.0868
2015-09-29 12:10:00,63.87,64.08,63.74,63.9,56319.52781112444,46.245,46.3971,46.1509,46.2667,56319.5278
2015-09-29 12:20:00,63.9,64.11,63.87,64.11,27503.00120048019,46.2667,46.4188,46.245,46.4188,27503.0012
2015-09-29 12:30:00,64.14,64.28,64.05,64.25,53553.42136854741,46.4405,46.5419,46.3754,46.5202,53553.4214
2015-09-29 12:40:00,64.26,64.32,64.04,64.06,51742.69707883153,46.5274,46.5708,46.3681,46.3826,51742.6971
2015-09-29 12:50:00,64.06,64.07,63.89,63.91,48841.536614645855,46.3826,46.3898,46.2595,46.274,48841.5366
2015-09-29 13:00:00,63.93,63.97,63.81,63.92,52958.18327330932,46.2885,46.3174,46.2016,46.2812,52958.1833
2015-09-29 13:10:00,63.95,64.06,63.9,64.06,47906.16246498599,46.3029,46.3826,46.2667,46.3826,47906.1625
2015-09-29 13:20:00,64.03,64.16,63.97,64.14,70987.39495798318,46.3609,46.455,46.3174,46.4405,70987.395
2015-09-29 13:30:00,64.13,64.38,64.13,64.28,91186.47458983593,46.4333,46.6143,46.4333,46.5419,91186.4746
2015-09-29 13:40:00,64.29,64.42,64.24,64.24,50325.1300520208,46.5491,46.6433,46.5129,46.5129,50325.1301
2015-09-29 13:50:00,64.24,64.3,64.14,64.27,53822.52901160464,46.5129,46.5564,46.4405,46.5346,53822.529
2015-09-29 14:00:00,64.27,64.28,64.01,64.07,41887.755102040814,46.5346,46.5419,46.3464,46.3898,41887.7551
2015-09-29 14:10:00,64.06,64.17,64.0,64.13,42631.05242096839,46.3826,46.4622,46.3392,46.4333,42631.0524
2015-09-29 14:20:00,64.14,64.34,64.13,64.28,92726.09043617446,46.4405,46.5853,46.4333,46.5419,92726.0904
2015-09-29 14:30:00,64.28,64.33,64.19,64.31,62337.93517406962,46.5419,46.5781,46.4767,46.5636,62337.9352
2015-09-29 14:40:00,64.31,64.33,64.02,64.03,74763.90556222489,46.5636,46.5781,46.3536,46.3609,74763.9056
2015-09-29 14:50:00,64.03,64.24,63.97,64.12,132858.1432573029,46.3609,46.5129,46.3174,46.426,132858.1433
2015-09-29 15:00:00,64.12,64.17,63.98,64.09,81380.55222088835,46.426,46.4622,46.3247,46.4043,81380.5522
2015-09-29 15:10:00,64.08,64.27,64.08,64.24,112705.08203281312,46.3971,46.5346,46.3971,46.5129,112705.082
2015-09-29 15:20:00,64.24,64.24,63.99,64.17,149189.67587034812,46.5129,46.5129,46.3319,46.4622,149189.6759
2015-09-29 15:30:00,64.16,64.36,64.16,64.22,187785.11404561825,46.455,46.5998,46.455,46.4984,187785.114
2015-09-29 15:40:00,64.24,64.37,64.13,64.37,110625.25010004,46.5129,46.607,46.4333,46.607,110625.2501
2015-09-29 15:50:00,64.37,64.49,64.3,64.43,235192.07683073223,46.607,46.6939,46.5564,46.6505,235192.0768
2015-09-30 09:30:00,65.17,65.52,64.97,65.2,180738.29531812723,47.1863,47.4397,47.0415,47.208,180738.2953
2015-09-30 09:40:00,65.22,65.32,64.91,65.11,67464.98599439775,47.2225,47.2949,46.998,47.1428,67464.986
2015-09-30 09:50:00,65.12,65.2,64.94,65.14,61529.61184473789,47.1501,47.208,47.0198,47.1646,61529.6118
2015-09-30 10:00:00,65.16,65.63,65.14,65.46,225797.318927571,47.179,47.5194,47.1646,47.3963,225797.3189
2015-09-30 10:10:00,65.46,65.46,65.21,65.33,132994.1976790716,47.3963,47.3963,47.2152,47.3021,132994.1977
2015-09-30 10:20:00,65.36,65.78,65.35,65.71,152782.11284513804,47.3239,47.628,47.3166,47.5773,152782.1128
2015-09-30 10:30:00,65.7,65.73,65.19,65.68,144359.743897559,47.57,47.5918,47.2008,47.5556,144359.7439
2015-09-30 10:40:00,65.7,66.08,65.68,65.81,119453.78151260504,47.57,47.8452,47.5556,47.6497,119453.7815
2015-09-30 10:50:00,65.84,66.0,65.63,65.72,98634.4537815126,47.6714,47.7872,47.5194,47.5845,98634.4538
2015-09-30 11:00:00,65.71,65.79,65.52,65.53,201565.62625050012,47.5773,47.6352,47.4397,47.4469,201565.6263
2015-09-30 11:10:00,65.52,65.74,65.51,65.64,76745.69827931172,47.4397,47.599,47.4325,47.5266,76745.6983
2015-09-30 11:20:00,65.64,65.64,65.36,65.41,52399.95998399359,47.5266,47.5266,47.3239,47.3601,52399.96
2015-09-30 11:30:00,65.42,65.55,65.36,65.44,84993.9975990396,47.3673,47.4614,47.3239,47.3818,84993.9976
2015-09-30 11:40:00,65.45,65.47,65.27,65.38,70890.35614245698,47.389,47.4035,47.2587,47.3383,70890.3561
2015-09-30 11:50:00,65.36,65.51,65.36,65.42,49782.9131652661,47.3239,47.4325,47.3239,47.3673,49782.9132
2015-09-30 12:00:00,65.42,65.47,65.32,65.37,55352.14085634253,47.3673,47.4035,47.2949,47.3311,55352.1409
2015-09-30 12:10:00,65.35,65.4,65.05,65.08,79494.79791916766,47.3166,47.3528,47.0994,47.1211,79494.7979
2015-09-30 12:20:00,65.08,65.38,65.06,65.32,56314.52581032412,47.1211,47.3383,47.1066,47.2949,56314.5258
2015-09-30 12:30:00,65.32,65.42,65.27,65.38,76599.63985594237,47.2949,47.3673,47.2587,47.3383,76599.6399
2015-09-30 12:40:00,65.38,65.43,65.13,65.19,60036.0144057623,47.3383,47.3745,47.1573,47.2008,60036.0144
2015-09-30 12:50:00,65.2,65.21,65.09,65.15,76274.50980392157,47.208,47.2152,47.1284,47.1718,76274.5098
2015-09-30 13:00:00,65.14,65.25,65.09,65.2,73953.58143257302,47.1646,47.2442,47.1284,47.208,73953.5814
2015-09-30 13:10:00,65.2,65.25,65.08,65.12,59257.70308123249,47.208,47.2442,47.1211,47.1501,59257.7031
2015-09-30 13:20:00,65.11,65.21,65.01,65.17,91895.75830332132,47.1428,47.2152,47.0704,47.1863,91895.7583
2015-09-30 13:30:00,65.16,65.22,64.97,65.03,58709.4837935174,47.179,47.2225,47.0415,47.0849,58709.4838
2015-09-30 13:40:00,65.05,65.23,65.03,65.17,53129.25170068027,47.0994,47.2297,47.0849,47.1863,53129.2517
2015-09-30 13:50:00,65.19,65.32,65.15,65.29,46632.65306122448,47.2008,47.2949,47.1718,47.2732,46632.6531
2015-09-30 14:00:00,65.28,65.42,65.27,65.36,128839.53581432572,47.2659,47.3673,47.2587,47.3239,128839.5358
2015-09-30 14:10:00,65.36,65.51,65.35,65.51,84602.84113645458,47.3239,47.4325,47.3166,47.4325,84602.8411
2015-09-30 14:20:00,65.51,65.53,65.36,65.52,39285.71428571428,47.4325,47.4469,47.3239,47.4397,39285.7143
2015-09-30 14:30:00,65.54,65.55,65.29,65.38,76115.44617847138,47.4542,47.4614,47.2732,47.3383,76115.4462
2015-09-30 14:40:00,65.38,65.53,65.36,65.47,123308.32332933172,47.3383,47.4469,47.3239,47.4035,123308.3233
2015-09-30 14:50:00,65.47,65.65,65.46,65.63,83803.52140856342,47.4035,47.5338,47.3963,47.5194,83803.5214
2015-09-30 15:00:00,65.64,65.71,65.52,65.56,78691.47659063624,47.5266,47.5773,47.4397,47.4687,78691.4766
2015-09-30 15:10:00,65.56,65.63,65.46,65.56,55972.388955582224,47.4687,47.5194,47.3963,47.4687,55972.389
2015-09-30 15:20:00,65.55,65.77,65.55,65.76,81522.60904361744,47.4614,47.6207,47.4614,47.6135,81522.609
2015-09-30 15:30:00,65.77,65.9,65.71,65.9,149602.84113645458,47.6207,47.7148,47.5773,47.7148,149602.8411
2015-09-30 15:40:00,65.89,66.14,65.88,66.1,148199.27971188474,47.7076,47.8886,47.7004,47.8597,148199.2797
2015-09-30 15:50:00,66.1,66.23,66.08,66.11,290277.11084433773,47.8597,47.9538,47.8452,47.8669,290277.1108
2015-10-01 09:30:00,67.0,67.94,66.82,67.24,185810.32412965185,48.5113,49.1919,48.381,48.6851,185810.3241
2015-10-01 09:40:00,67.2,67.51,66.93,67.07,120386.1544617847,48.6561,48.8806,48.4606,48.562,120386.1545
2015-10-01 09:50:00,67.07,67.12,66.54,66.54,140517.2068827531,48.562,48.5982,48.1782,48.1782,140517.2069
2015-10-01 10:00:00,66.58,66.7,66.31,66.5,134568.8275310124,48.2072,48.2941,48.0117,48.1493,134568.8275
2015-10-01 10:10:00,66.51,66.75,66.29,66.43,382297.9191676671,48.1565,48.3303,47.9972,48.0986,382297.9192
2015-10-01 10:20:00,66.41,66.85,66.4,66.56,106496.59863945575,48.0841,48.4027,48.0769,48.1927,106496.5986
2015-10-01 10:30:00,66.56,66.63,66.28,66.52,120642.25690276107,48.1927,48.2434,47.99,48.1638,120642.2569
2015-10-01 10:40:00,66.51,66.52,65.95,66.04,140138.05522208882,48.1565,48.1638,47.751,47.8162,140138.0552
2015-10-01 10:50:00,65.99,66.08,65.69,65.79,79583.83353341336,47.78,47.8452,47.5628,47.6352,79583.8335
2015-10-01 11:00:00,65.76,65.81,65.57,65.77,89075.63025210083,47.6135,47.6497,47.4759,47.6207,89075.6303
2015-10-01 11:10:00,65.78,66.04,65.66,65.78,117147.85914365744,47.628,47.8162,47.5411,47.628,117147.8591
2015-10-01 11:20:00,65.77,66.39,65.66,66.29,118080.23209283712,47.6207,48.0696,47.5411,47.9972,118080.2321
2015-10-01 11:30:00,66.3,66.34,65.89,66.04,99094.63785514203,48.0045,48.0334,47.7076,47.8162,99094.6379
2015-10-01 11:40:00,66.03,66.29,65.87,66.02,114706.88275310122,47.809,47.9972,47.6931,47.8017,114706.8828
2015-10-01 11:50:00,66.01,66.01,65.59,65.68,68701.48059223688,47.7945,47.7945,47.4904,47.5556,68701.4806
2015-10-01 12:00:00,65.73,65.81,65.46,65.46,62953.181272509,47.5918,47.6497,47.3963,47.3963,62953.1813
2015-10-01 12:10:00,65.45,65.63,65.34,65.6,50260.10404161664,47.389,47.5194,47.3094,47.4976,50260.104
2015-10-01 12:20:00,65.62,65.83,65.52,65.64,61331.53261304521,47.5121,47.6642,47.4397,47.5266,61331.5326
2015-10-01 12:30:00,65.63,65.82,65.61,65.67,74649.85994397759,47.5194,47.6569,47.5049,47.5483,74649.8599
2015-10-01 12:40:00,65.65,65.67,65.51,65.52,63665.46618647458,47.5338,47.5483,47.4325,47.4397,63665.4662
2015-10-01 12:50:00,65.52,65.92,65.47,65.76,77059.82392957182,47.4397,47.7293,47.4035,47.6135,77059.8239
2015-10-01 13:00:00,65.79,65.82,65.55,65.64,61285.514205682266,47.6352,47.6569,47.4614,47.5266,61285.5142
2015-10-01 13:10:00,65.64,65.77,65.58,65.64,39872.949179671865,47.5266,47.6207,47.4831,47.5266,39872.9492
2015-10-01 13:20:00,65.61,65.77,65.56,65.66,97155.86234493797,47.5049,47.6207,47.4687,47.5411,97155.8623
2015-10-01 13:30:00,65.67,65.86,65.56,65.69,70963.38535414165,47.5483,47.6859,47.4687,47.5628,70963.3854
2015-10-01 13:40:00,65.69,65.76,65.63,65.76,82804.12164865945,47.5628,47.6135,47.5194,47.6135,82804.1216
2015-10-01 13:50:00,65.76,66.0,65.7,65.99,62739.0956382553,47.6135,47.7872,47.57,47.78,62739.0956
2015-10-01 14:00:00,66.01,66.03,65.78,65.92,79961.98479391755,47.7945,47.809,47.628,47.7293,79961.9848
2015-10-01 14:10:00,65.92,66.08,65.91,65.96,73407.36294517806,47.7293,47.8452,47.7221,47.7583,73407.3629
2015-10-01 14:20:00,65.96,66.01,65.79,65.92,59676.87074829931,47.7583,47.7945,47.6352,47.7293,59676.8707
2015-10-01 14:30:00,65.93,66.04,65.84,65.9,74008.60344137654,47.7366,47.8162,47.6714,47.7148,74008.6034
2015-10-01 14:40:00,65.9,66.01,65.88,65.9,111158.46338535412,47.7148,47.7945,47.7004,47.7148,111158.4634
2015-10-01 14:50:00,65.91,66.18,65.9,66.1,83664.46578631451,47.7221,47.9176,47.7148,47.8597,83664.4658
2015-10-01 15:00:00,66.1,66.18,65.94,65.98,88464.38575430171,47.8597,47.9176,47.7438,47.7728,88464.3858
2015-10-01 15:10:00,65.97,66.09,65.94,66.01,89394.75790316125,47.7655,47.8524,47.7438,47.7945,89394.7579
2015-10-01 15:20:00,66.0,66.02,65.88,65.93,104910.96438575428,47.7872,47.8017,47.7004,47.7366,104910.9644
2015-10-01 15:30:00,65.93,65.96,65.72,65.73,145625.25010004,47.7366,47.7583,47.5845,47.5918,145625.2501
2015-10-01 15:40:00,65.74,65.86,65.73,65.82,198440.37615046016,47.599,47.6859,47.5918,47.6569,198440.3762
2015-10-01 15:50:00,65.82,65.94,65.78,65.94,330328.131252501,47.6569,47.7438,47.628,47.7438,330328.1313
2015-10-02 09:30:00,65.47,65.82,65.36,65.66,96446.57863145258,47.4035,47.6569,47.3239,47.5411,96446.5786
2015-10-02 09:40:00,65.67,65.89,65.5,65.58,96707.68307322927,47.5483,47.7076,47.4252,47.4831,96707.6831
2015-10-02 09:50:00,65.55,65.62,65.22,65.62,74086.63465386153,47.4614,47.5121,47.2225,47.5121,74086.6347
2015-10-02 10:00:00,65.58,66.01,65.41,65.79,97862.14485794316,47.4831,47.7945,47.3601,47.6352,97862.1449
2015-10-02 10:10:00,65.79,66.04,65.56,66.0,195636.2545018007,47.6352,47.8162,47.4687,47.7872,195636.2545
2015-10-02 10:20:00,66.02,66.13,65.79,65.82,90552.22088835534,47.8017,47.8814,47.6352,47.6569,90552.2209
2015-10-02 10:30:00,65.8,65.93,65.66,65.93,76773.70948379351,47.6424,47.7366,47.5411,47.7366,76773.7095
2015-10-02 10:40:00,65.92,66.13,65.87,66.02,47311.92476990796,47.7293,47.8814,47.6931,47.8017,47311.9248
2015-10-02 10:50:00,66.02,66.17,65.94,66.16,105650.2601040416,47.8017,47.9103,47.7438,47.9031,105650.2601
2015-10-02 11:00:00,66.19,66.34,66.02,66.27,72727.09083633452,47.9248,48.0334,47.8017,47.9827,72727.0908
2015-10-02 11:10:00,66.25,66.45,66.24,66.39,79622.84913965585,47.9683,48.1131,47.961,48.0696,79622.8491
2015-10-02 11:20:00,66.42,66.55,66.39,66.5,44946.9787915166,48.0913,48.1855,48.0696,48.1493,44946.9788
2015-10-02 11:30:00,66.5,66.79,66.42,66.63,49877.95118047218,48.1493,48.3592,48.0913,48.2434,49877.9512
2015-10-02 11:40:00,66.63,66.64,66.49,66.55,38682.47298919568,48.2434,48.2506,48.142,48.1855,38682.473
2015-10-02 11:50:00,66.55,66.69,66.49,66.67,46387.5550220088,48.1855,48.2868,48.142,48.2724,46387.555
2015-10-02 12:00:00,66.72,66.94,66.7,66.94,49031.61264505802,48.3086,48.4679,48.2941,48.4679,49031.6126
2015-10-02 12:10:00,66.95,67.21,66.94,67.12,57843.13725490196,48.4751,48.6633,48.4679,48.5982,57843.1373
2015-10-02 12:20:00,67.12,67.15,66.96,67.03,54598.83953581432,48.5982,48.6199,48.4823,48.533,54598.8395
2015-10-02 12:30:00,67.04,67.22,66.91,66.94,79980.99239695877,48.5403,48.6706,48.4461,48.4679,79980.9924
2015-10-02 12:40:00,66.95,67.2,66.82,67.17,51702.68107242897,48.4751,48.6561,48.381,48.6344,51702.6811
2015-10-02 12:50:00,67.2,67.31,67.05,67.24,87412.96518607442,48.6561,48.7358,48.5475,48.6851,87412.9652
2015-10-02 13:00:00,67.26,67.81,67.22,67.79,84725.89035614245,48.6996,49.0978,48.6706,49.0833,84725.8904
2015-10-02 13:10:00,67.79,67.95,67.75,67.78,131338.53541416564,49.0833,49.1991,49.0543,49.0761,131338.5354
2015-10-02 13:20:00,67.79,67.85,67.55,67.59,101740.6962785114,49.0833,49.1267,48.9095,48.9385,101740.6963
2015-10-02 13:30:00,67.6,67.92,67.55,67.77,106541.61664665866,48.9457,49.1774,48.9095,49.0688,106541.6166
2015-10-02 13:40:00,67.77,67.97,67.66,67.91,116327.53101240494,49.0688,49.2136,48.9892,49.1702,116327.531
2015-10-02 13:50:00,67.91,68.0,67.85,67.94,117805.12204881952,49.1702,49.2353,49.1267,49.1919,117805.122
2015-10-02 14:00:00,67.95,68.22,67.82,68.16,64382.75310124049,49.1991,49.3946,49.105,49.3512,64382.7531
2015-10-02 14:10:00,68.18,68.19,68.02,68.17,80421.16846738695,49.3657,49.3729,49.2498,49.3584,80421.1685
2015-10-02 14:20:00,68.16,68.25,68.07,68.09,105299.11964785912,49.3512,49.4164,49.286,49.3005,105299.1196
2015-10-02 14:30:00,68.1,68.27,68.08,68.17,69829.93197278911,49.3078,49.4308,49.2933,49.3584,69829.932
2015-10-02 14:40:00,68.17,68.2,68.0,68.03,89985.99439775909,49.3584,49.3802,49.2353,49.2571,89985.9944
2015-10-02 14:50:00,68.03,68.13,67.96,68.05,74573.82953181272,49.2571,49.3295,49.2064,49.2715,74573.8295
2015-10-02 15:00:00,68.05,68.29,68.02,68.29,94062.62505002,49.2715,49.4453,49.2498,49.4453,94062.6251
2015-10-02 15:10:00,68.28,68.59,68.23,68.55,104823.92957182872,49.4381,49.6625,49.4019,49.6336,104823.9296
2015-10-02 15:20:00,68.54,68.77,68.53,68.74,131413.56542617045,49.6263,49.7929,49.6191,49.7711,131413.5654
2015-10-02 15:30:00,68.74,68.79,68.63,68.71,197505.0020008003,49.7711,49.8073,49.6915,49.7494,197505.002
2015-10-02 15:40:00,68.7,68.71,68.59,68.7,189627.85114045616,49.7422,49.7494,49.6625,49.7422,189627.8511
2015-10-02 15:50:00,68.7,68.77,68.6,68.76,339236.6946778711,49.7422,49.7929,49.6698,49.7856,339236.6947
2015-10-05 09:30:00,69.45,70.15,69.39,70.05,188235.29411764705,50.2852,50.7921,50.2418,50.7196,188235.2941
2015-10-05 09:40:00,70.06,70.27,69.88,69.97,95000.0,50.7269,50.8789,50.5966,50.6617,95000.0
2015-10-05 09:50:00,69.98,70.14,69.69,70.05,201042.4169667867,50.669,50.7848,50.459,50.7196,201042.417
2015-10-05 10:00:00,70.04,70.07,69.75,69.99,152207.8831532613,50.7124,50.7341,50.5024,50.6762,152207.8832
2015-10-05 10:10:00,69.99,70.32,69.91,70.06,127740.09603841536,50.6762,50.9151,50.6183,50.7269,127740.096
2015-10-05 10:20:00,70.06,70.2,69.96,70.1,129019.60784313724,50.7269,50.8283,50.6545,50.7559,129019.6078
2015-10-05 10:30:00,70.11,70.42,70.03,70.25,138041.2164865946,50.7631,50.9875,50.7052,50.8645,138041.2165
2015-10-05 10:40:00,70.23,70.25,69.66,69.7,105315.12605042016,50.85,50.8645,50.4373,50.4662,105315.1261
2015-10-05 10:50:00,69.7,70.04,69.6,70.02,84878.95158063225,50.4662,50.7124,50.3938,50.6979,84878.9516
2015-10-05 11:00:00,70.01,70.3,69.97,70.2,74470.78831532612,50.6907,50.9007,50.6617,50.8283,74470.7883
2015-10-05 11:10:00,70.21,70.29,70.1,70.24,52686.07442977191,50.8355,50.8934,50.7559,50.8572,52686.0744
2015-10-05 11:20:00,70.23,70.68,70.23,70.67,72752.10084033612,50.85,51.1758,50.85,51.1686,72752.1008
2015-10-05 11:30:00,70.67,70.83,70.61,70.8,93444.37775110044,51.1686,51.2844,51.1251,51.2627,93444.3778
2015-10-05 11:40:00,70.79,70.9,70.59,70.9,87933.1732693077,51.2554,51.3351,51.1106,51.3351,87933.1733
2015-10-05 11:50:00,70.87,70.96,70.69,70.95,93179.27170868346,51.3134,51.3785,51.183,51.3713,93179.2717
2015-10-05 12:00:00,70.95,70.96,70.69,70.8,66116.44657863144,51.3713,51.3785,51.183,51.2627,66116.4466
2015-10-05 12:10:00,70.8,70.92,70.78,70.92,86224.48979591836,51.2627,51.3496,51.2482,51.3496,86224.4898
2015-10-05 12:20:00,70.93,71.07,70.83,71.05,80288.11524609843,51.3568,51.4582,51.2844,51.4437,80288.1152
2015-10-05 12:30:00,71.03,71.18,70.99,71.14,77643.05722288915,51.4292,51.5378,51.4003,51.5089,77643.0572
2015-10-05 12:40:00,71.15,71.27,71.11,71.17,106981.79271708682,51.5161,51.603,51.4871,51.5306,106981.7927
2015-10-05 12:50:00,71.16,71.17,70.91,70.96,86998.79951980792,51.5233,51.5306,51.3423,51.3785,86998.7995
2015-10-05 13:00:00,70.96,70.96,70.72,70.77,65852.34093637454,51.3785,51.3785,51.2048,51.241,65852.3409
2015-10-05 13:10:00,70.77,70.88,70.7,70.86,69207.68307322929,51.241,51.3206,51.1903,51.3061,69207.6831
2015-10-05 13:20:00,70.87,70.96,70.78,70.91,35265.10604241696,51.3134,51.3785,51.2482,51.3423,35265.106
2015-10-05 13:30:00,70.89,70.92,70.74,70.79,105880.35214085632,51.3278,51.3496,51.2192,51.2554,105880.3521
2015-10-05 13:40:00,70.77,70.87,70.71,70.84,90781.31252501,51.241,51.3134,51.1975,51.2916,90781.3125
2015-10-05 13:50:00,70.84,70.86,70.76,70.78,74708.88355342136,51.2916,51.3061,51.2337,51.2482,74708.8836
2015-10-05 14:00:00,70.8,70.81,70.55,70.74,68791.51660664265,51.2627,51.2699,51.0817,51.2192,68791.5166
2015-10-05 14:10:00,70.74,70.83,70.71,70.74,71706.68267306923,51.2192,51.2844,51.1975,51.2192,71706.6827
2015-10-05 14:20:00,70.75,70.85,70.72,70.83,109335.73429371748,51.2265,51.2989,51.2048,51.2844,109335.7343
2015-10-05 14:30:00,70.86,70.99,70.84,70.95,89263.70548219286,51.3061,51.4003,51.2916,51.3713,89263.7055
2015-10-05 14:40:00,70.95,71.03,70.89,70.9,87672.06882753101,51.3713,51.4292,51.3278,51.3351,87672.0688
2015-10-05 14:50:00,70.9,71.0,70.83,70.83,50443.17727090836,51.3351,51.4075,51.2844,51.2844,50443.1773
2015-10-05 15:00:00,70.84,70.98,70.79,70.96,82504.00160064024,51.2916,51.393,51.2554,51.3785,82504.0016
2015-10-05 15:10:00,70.94,70.94,70.74,70.74,93565.42617046816,51.3641,51.3641,51.2192,51.2192,93565.4262
2015-10-05 15:20:00,70.75,70.83,70.73,70.78,94442.77711084433,51.2265,51.2844,51.212,51.2482,94442.7771
2015-10-05 15:30:00,70.78,70.83,70.64,70.69,124934.97398959582,51.2482,51.2844,51.1468,51.183,124934.974
2015-10-05 15:40:00,70.68,70.69,70.56,70.65,140903.3613445378,51.1758,51.183,51.0889,51.1541,140903.3613
2015-10-05 15:50:00,70.65,70.7,70.58,70.62,213506.4025610244,51.1541,51.1903,51.1034,51.1324,213506.4026
2015-10-06 09:30:00,70.81,70.81,70.01,70.56,353430.3721488595,51.2699,51.2699,50.6907,51.0889,353430.3721
2015-10-06 09:40:00,70.56,71.26,70.56,71.06,184499.799919968,51.0889,51.5957,51.0889,51.4509,184499.7999
2015-10-06 09:50:00,71.04,71.47,71.04,71.37,239029.61184473787,51.4365,51.7478,51.4365,51.6754,239029.6118
2015-10-06 10:00:00,71.4,71.46,71.06,71.17,181242.4969987995,51.6971,51.7406,51.4509,51.5306,181242.497
2015-10-06 10:10:00,71.14,71.35,70.79,70.79,215916.36654661864,51.5089,51.6609,51.2554,51.2554,215916.3665
2015-10-06 10:20:00,70.79,70.97,70.7,70.82,112312.92517006802,51.2554,51.3858,51.1903,51.2772,112312.9252
2015-10-06 10:30:00,70.83,71.0,70.72,70.99,93660.46418567424,51.2844,51.4075,51.2048,51.4003,93660.4642
2015-10-06 10:40:00,70.98,71.52,70.97,71.41,181640.65626250496,51.393,51.784,51.3858,51.7044,181640.6563
2015-10-06 10:50:00,71.42,71.65,71.36,71.47,132040.8163265306,51.7116,51.8781,51.6682,51.7478,132040.8163
2015-10-06 11:00:00,71.48,71.92,71.45,71.85,118905.56222488996,51.755,52.0736,51.7333,52.0229,118905.5622
2015-10-06 11:10:00,71.84,72.43,71.83,72.37,133056.22248899558,52.0157,52.4429,52.0085,52.3994,133056.2225
2015-10-06 11:20:00,72.37,72.67,72.37,72.64,147660.06402561022,52.3994,52.6167,52.3994,52.5949,147660.064
2015-10-06 11:30:00,72.66,72.68,71.96,72.02,124286.71468587434,52.6094,52.6239,52.1026,52.146,124286.7147
2015-10-06 11:40:00,72.0,72.09,71.85,72.08,107301.92076830732,52.1315,52.1967,52.0229,52.1895,107301.9208
2015-10-06 11:50:00,72.08,72.22,72.01,72.09,77600.04001600639,52.1895,52.2908,52.1388,52.1967,77600.04
2015-10-06 12:00:00,72.09,72.19,71.93,72.02,74656.86274509803,52.1967,52.2691,52.0809,52.146,74656.8627
2015-10-06 12:10:00,72.01,72.05,71.82,71.89,83052.22088835534,52.1388,52.1677,52.0012,52.0519,83052.2209
2015-10-06 12:20:00,71.91,72.19,71.9,72.11,94234.693877551,52.0664,52.2691,52.0591,52.2112,94234.6939
2015-10-06 12:30:00,72.11,72.12,71.66,71.8,116191.47659063624,52.2112,52.2184,51.8854,51.9867,116191.4766
2015-10-06 12:40:00,71.8,71.95,71.65,71.91,93684.4737895158,51.9867,52.0953,51.8781,52.0664,93684.4738
2015-10-06 12:50:00,71.92,72.06,71.87,72.04,58132.25290116046,52.0736,52.175,52.0374,52.1605,58132.2529
2015-10-06 13:00:00,72.04,72.12,71.91,71.92,111690.6762705082,52.1605,52.2184,52.0664,52.0736,111690.6763
2015-10-06 13:10:00,71.91,71.96,71.78,71.93,123024.20968387352,52.0664,52.1026,51.9723,52.0809,123024.2097
2015-10-06 13:20:00,71.91,71.98,71.67,71.7,143117.24689875948,52.0664,52.1171,51.8926,51.9143,143117.2469
2015-10-06 13:30:00,71.69,71.69,71.21,71.34,119243.69747899158,51.9071,51.9071,51.5595,51.6537,119243.6975
2015-10-06 13:40:00,71.35,71.35,71.08,71.34,113910.56422569026,51.6609,51.6609,51.4654,51.6537,113910.5642
2015-10-06 13:50:00,71.32,71.42,71.21,71.27,82850.1400560224,51.6392,51.7116,51.5595,51.603,82850.1401
2015-10-06 14:00:00,71.27,71.47,71.27,71.42,92662.06482593036,51.603,51.7478,51.603,51.7116,92662.0648
2015-10-06 14:10:00,71.41,71.87,71.41,71.85,169260.70428171268,51.7044,52.0374,51.7044,52.0229,169260.7043
2015-10-06 14:20:00,71.84,71.84,71.68,71.71,99467.78711484592,52.0157,52.0157,51.8998,51.9216,99467.7871
2015-10-06 14:30:00,71.71,71.77,71.52,71.63,92090.8363345338,51.9216,51.965,51.784,51.8636,92090.8363
2015-10-06 14:40:00,71.62,71.79,71.58,71.76,81609.64385754301,51.8564,51.9795,51.8274,51.9578,81609.6439
2015-10-06 14:50:00,71.77,71.85,71.47,71.58,89654.8619447779,51.965,52.0229,51.7478,51.8274,89654.8619
2015-10-06 15:00:00,71.57,71.92,71.56,71.86,93776.51060424167,51.8202,52.0736,51.813,52.0302,93776.5106
2015-10-06 15:10:00,71.87,71.88,71.69,71.76,137958.18327330932,52.0374,52.0447,51.9071,51.9578,137958.1833
2015-10-06 15:20:00,71.75,71.88,71.68,71.79,205502.2008803521,51.9505,52.0447,51.8998,51.9795,205502.2009
2015-10-06 15:30:00,71.79,71.89,71.71,71.77,227378.95158063225,51.9795,52.0519,51.9216,51.965,227378.9516
2015-10-06 15:40:00,71.78,71.81,71.62,71.72,252877.1508603441,51.9723,51.994,51.8564,51.9288,252877.1509
2015-10-06 15:50:00,71.72,71.73,71.48,71.56,437596.0384153661,51.9288,51.9361,51.755,51.813,437596.0384
2015-10-07 09:30:00,72.68,73.56,72.6,73.25,289478.79151660664,52.6239,53.2611,52.566,53.0366,289478.7915
2015-10-07 09:40:00,73.23,73.45,73.0,73.32,222319.92797118844,53.0221,53.1814,52.8556,53.0873,222319.928
2015-10-07 09:50:00,73.3,73.33,72.58,72.92,273684.4737895158,53.0728,53.0945,52.5515,52.7977,273684.4738
2015-10-07 10:00:00,72.95,73.43,72.91,73.17,133100.2400960384,52.8194,53.1669,52.7904,52.9787,133100.2401
2015-10-07 10:10:00,73.21,73.27,72.77,72.8,178056.22248899558,53.0076,53.0511,52.6891,52.7108,178056.2225
2015-10-07 10:20:00,72.8,73.15,72.67,73.08,171881.7527010804,52.7108,52.9642,52.6167,52.9135,171881.7527
2015-10-07 10:30:00,73.09,73.1,72.18,72.52,313998.59943977586,52.9208,52.928,52.2619,52.508,313998.5994
2015-10-07 10:40:00,72.48,72.48,71.74,71.93,219565.82633053217,52.4791,52.4791,51.9433,52.0809,219565.8263
2015-10-07 10:50:00,71.93,72.63,71.93,72.55,218463.38535414165,52.0809,52.5877,52.0809,52.5298,218463.3854
2015-10-07 11:00:00,72.55,72.55,71.72,71.89,235342.13685474187,52.5298,52.5298,51.9288,52.0519,235342.1369
2015-10-07 11:10:00,71.9,71.92,71.61,71.84,94422.76910764303,52.0591,52.0736,51.8492,52.0157,94422.7691
2015-10-07 11:20:00,71.82,71.82,71.26,71.58,154276.71068427368,52.0012,52.0012,51.5957,51.8274,154276.7107
2015-10-07 11:30:00,71.56,71.95,71.38,71.77,298965.58623449376,51.813,52.0953,51.6826,51.965,298965.5862
2015-10-07 11:40:00,71.76,71.76,71.44,71.54,140076.03041216484,51.9578,51.9578,51.7261,51.7985,140076.0304
2015-10-07 11:50:00,71.52,72.21,71.4,72.09,108038.21528611444,51.784,52.2836,51.6971,52.1967,108038.2153
2015-10-07 12:00:00,72.09,72.28,72.02,72.06,108337.33493397356,52.1967,52.3343,52.146,52.175,108337.3349
2015-10-07 12:10:00,72.07,72.4,71.97,72.02,84017.60704281712,52.1822,52.4212,52.1098,52.146,84017.607
2015-10-07 12:20:00,72.01,72.02,71.63,71.92,71866.74669867946,52.1388,52.146,51.8636,52.0736,71866.7467
2015-10-07 12:30:00,71.94,72.02,71.75,71.79,108032.21288515403,52.0881,52.146,51.9505,51.9795,108032.2129
2015-10-07 12:40:00,71.8,72.16,71.68,72.07,76009.4037615046,51.9867,52.2474,51.8998,52.1822,76009.4038
2015-10-07 12:50:00,72.06,72.1,71.78,72.03,66991.79671868747,52.175,52.2039,51.9723,52.1533,66991.7967
2015-10-07 13:00:00,72.03,72.26,71.94,72.26,54871.9487795118,52.1533,52.3198,52.0881,52.3198,54871.9488
2015-10-07 13:10:00,72.25,72.4,72.25,72.27,49521.80872348939,52.3126,52.4212,52.3126,52.327,49521.8087
2015-10-07 13:20:00,72.25,72.38,72.06,72.32,52970.188075230086,52.3126,52.4067,52.175,52.3632,52970.1881
2015-10-07 13:30:00,72.32,72.53,72.32,72.32,73815.52621048418,52.3632,52.5153,52.3632,52.3632,73815.5262
2015-10-07 13:40:00,72.32,72.58,72.31,72.42,87401.96078431372,52.3632,52.5515,52.356,52.4356,87401.9608
2015-10-07 13:50:00,72.4,72.56,72.3,72.36,66515.60624249699,52.4212,52.537,52.3488,52.3922,66515.6062
2015-10-07 14:00:00,72.37,72.66,72.35,72.4,64369.74789915966,52.3994,52.6094,52.385,52.4212,64369.7479
2015-10-07 14:10:00,72.41,72.46,72.18,72.45,95234.09363745498,52.4284,52.4646,52.2619,52.4574,95234.0936
2015-10-07 14:20:00,72.43,72.47,72.05,72.09,62064.82593037214,52.4429,52.4718,52.1677,52.1967,62064.8259
2015-10-07 14:30:00,72.1,72.25,72.02,72.14,80845.33813525409,52.2039,52.3126,52.146,52.2329,80845.3381
2015-10-07 14:40:00,72.13,72.36,71.99,72.0,148921.56862745096,52.2257,52.3922,52.1243,52.1315,148921.5686
2015-10-07 14:50:00,72.01,72.01,71.64,71.66,223601.44057623047,52.1388,52.1388,51.8709,51.8854,223601.4406
2015-10-07 15:00:00,71.66,71.71,71.36,71.38,311883.7535014005,51.8854,51.9216,51.6682,51.6826,311883.7535
2015-10-07 15:10:00,71.37,71.52,71.23,71.26,354172.669067627,51.6754,51.784,51.574,51.5957,354172.6691
2015-10-07 15:20:00,71.25,71.44,71.08,71.15,269982.9931972789,51.5885,51.7261,51.4654,51.5161,269982.9932
2015-10-07 15:30:00,71.15,71.47,71.1,71.46,349661.86474589835,51.5161,51.7478,51.4799,51.7406,349661.8647
2015-10-07 15:40:00,71.46,71.8,71.43,71.77,303100.2400960384,51.7406,51.9867,51.7188,51.965,303100.2401
2015-10-07 15:50:00,71.76,71.86,71.69,71.86,378890.5562224889,51.9578,52.0302,51.9071,52.0302,378890.5562
2015-10-08 09:30:00,71.82,72.65,71.73,72.06,216837.7350940376,52.0012,52.6022,51.9361,52.175,216837.7351
2015-10-08 09:40:00,72.01,72.2,71.85,71.99,103047.218887555,52.1388,52.2764,52.0229,52.1243,103047.2189
2015-10-08 09:50:00,71.97,72.22,71.89,71.97,109429.77190876348,52.1098,52.2908,52.0519,52.1098,109429.7719
2015-10-08 10:00:00,71.97,72.25,71.79,72.02,80763.30532212884,52.1098,52.3126,51.9795,52.146,80763.3053
2015-10-08 10:10:00,71.99,72.21,71.84,71.84,116786.71468587434,52.1243,52.2836,52.0157,52.0157,116786.7147
2015-10-08 10:20:00,71.83,71.91,71.55,71.55,68319.32773109243,52.0085,52.0664,51.8057,51.8057,68319.3277
2015-10-08 10:30:00,71.58,71.87,71.56,71.85,76901.76070428171,51.8274,52.0374,51.813,52.0229,76901.7607
2015-10-08 10:40:00,71.85,71.9,71.62,71.64,104776.9107643057,52.0229,52.0591,51.8564,51.8709,104776.9108
2015-10-08 10:50:00,71.64,72.04,71.6,71.98,88271.30852340936,51.8709,52.1605,51.8419,52.1171,88271.3085
2015-10-08 11:00:00,71.97,72.05,71.79,72.02,64328.73149259704,52.1098,52.1677,51.9795,52.146,64328.7315
2015-10-08 11:10:00,72.03,72.21,72.01,72.1,77817.12685074029,52.1533,52.2836,52.1388,52.2039,77817.1269
2015-10-08 11:20:00,72.13,72.56,72.1,72.52,68774.50980392157,52.2257,52.537,52.2039,52.508,68774.5098
2015-10-08 11:30:00,72.51,72.57,72.27,72.27,54822.92917166866,52.5008,52.5443,52.327,52.327,54822.9292
2015-10-08 11:40:00,72.29,72.29,72.09,72.14,39252.70108043217,52.3415,52.3415,52.1967,52.2329,39252.7011
2015-10-08 11:50:00,72.13,72.47,72.12,72.42,65499.19967987194,52.2257,52.4718,52.2184,52.4356,65499.1997
2015-10-08 12:00:00,72.42,72.83,72.38,72.82,95244.09763905562,52.4356,52.7325,52.4067,52.7253,95244.0976
2015-10-08 12:10:00,72.83,72.96,72.71,72.71,75606.24249699879,52.7325,52.8266,52.6456,52.6456,75606.2425
2015-10-08 12:20:00,72.72,73.02,72.69,72.87,105044.0176070428,52.6529,52.8701,52.6311,52.7615,105044.0176
2015-10-08 12:30:00,72.89,73.2,72.87,73.05,96631.65266106442,52.7759,53.0004,52.7615,52.8918,96631.6527
2015-10-08 12:40:00,73.07,73.16,72.88,72.92,107033.81352541017,52.9063,52.9714,52.7687,52.7977,107033.8135
2015-10-08 12:50:00,72.92,73.01,72.86,72.94,118496.39855942376,52.7977,52.8628,52.7542,52.8122,118496.3986
2015-10-08 13:00:00,72.95,73.28,72.93,73.25,73562.42496998799,52.8194,53.0583,52.8049,53.0366,73562.425
2015-10-08 13:10:00,73.25,73.3,73.12,73.26,209489.7959183673,53.0366,53.0728,52.9425,53.0438,209489.7959
2015-10-08 13:20:00,73.25,73.44,73.14,73.14,178052.2208883553,53.0366,53.1742,52.957,52.957,178052.2209
2015-10-08 13:30:00,73.15,73.45,73.14,73.41,143380.35214085632,52.9642,53.1814,52.957,53.1525,143380.3521
2015-10-08 13:40:00,73.39,73.4,73.19,73.22,64244.69787915165,53.138,53.1452,52.9932,53.0149,64244.6979
2015-10-08 13:50:00,73.21,73.27,73.14,73.26,53193.277310924364,53.0076,53.0511,52.957,53.0438,53193.2773
2015-10-08 14:00:00,73.25,73.51,73.15,73.23,194932.97318927568,53.0366,53.2249,52.9642,53.0221,194932.9732
2015-10-08 14:10:00,73.26,73.57,73.26,73.51,116391.55662264903,53.0438,53.2683,53.0438,53.2249,116391.5566
2015-10-08 14:20:00,73.51,73.64,73.43,73.62,90590.23609443776,53.2249,53.319,53.1669,53.3045,90590.2361
2015-10-08 14:30:00,73.64,73.86,73.61,73.68,142704.08163265305,53.319,53.4783,53.2973,53.3479,142704.0816
2015-10-08 14:40:00,73.68,73.79,73.58,73.7,108794.51780712284,53.3479,53.4276,53.2755,53.3624,108794.5178
2015-10-08 14:50:00,73.7,73.82,73.66,73.7,145320.12805122047,53.3624,53.4493,53.3335,53.3624,145320.1281
2015-10-08 15:00:00,73.68,74.01,73.67,73.93,196325.5302120848,53.3479,53.5869,53.3407,53.529,196325.5302
2015-10-08 15:10:00,73.94,74.23,73.92,74.12,265807.3229291716,53.5362,53.7462,53.5217,53.6665,265807.3229
2015-10-08 15:20:00,74.13,74.16,73.91,74.07,278765.506202481,53.6738,53.6955,53.5145,53.6303,278765.5062
2015-10-08 15:30:00,74.08,74.16,73.92,73.93,293738.49539815926,53.6376,53.6955,53.5217,53.529,293738.4954
2015-10-08 15:40:00,73.92,74.07,73.9,73.97,282419.96798719483,53.5217,53.6303,53.5072,53.5579,282419.968
2015-10-08 15:50:00,73.97,74.13,73.93,74.03,474650.8603441376,53.5579,53.6738,53.529,53.6014,474650.8603
2015-10-09 09:30:00,74.23,74.4,73.78,73.8,248768.5074029612,53.7462,53.8693,53.4204,53.4348,248768.5074
2015-10-09 09:40:00,73.81,74.23,73.57,74.07,317562.02480992395,53.4421,53.7462,53.2683,53.6303,317562.0248
2015-10-09 09:50:00,74.1,74.61,74.07,74.39,178283.31332533012,53.652,54.0213,53.6303,53.862,178283.3133
2015-10-09 10:00:00,74.36,74.53,73.47,73.48,192745.0980392157,53.8403,53.9634,53.1959,53.2031,192745.098
2015-10-09 10:10:00,73.47,73.94,73.34,73.89,226891.75670268104,53.1959,53.5362,53.1018,53.5,226891.7567
2015-10-09 10:20:00,73.87,74.16,73.83,74.06,148066.22649059622,53.4855,53.6955,53.4566,53.6231,148066.2265
2015-10-09 10:30:00,74.05,74.32,73.98,74.05,72622.0488195278,53.6158,53.8113,53.5652,53.6158,72622.0488
2015-10-09 10:40:00,74.05,74.28,73.81,74.01,175188.075230092,53.6158,53.7824,53.4421,53.5869,175188.0752
2015-10-09 10:50:00,74.04,74.35,73.92,74.25,194344.73789515803,53.6086,53.8331,53.5217,53.7607,194344.7379
2015-10-09 11:00:00,74.23,74.24,73.96,74.02,102674.06962785112,53.7462,53.7534,53.5507,53.5941,102674.0696
2015-10-09 11:10:00,74.0,74.06,73.66,73.69,153702.48099239694,53.5796,53.6231,53.3335,53.3552,153702.481
2015-10-09 11:20:00,73.7,73.82,73.57,73.78,183412.3649459784,53.3624,53.4493,53.2683,53.4204,183412.3649
2015-10-09 11:30:00,73.77,73.77,73.43,73.49,144831.93277310923,53.4131,53.4131,53.1669,53.2104,144831.9328
2015-10-09 11:40:00,73.48,73.75,73.33,73.63,181634.6538615446,53.2031,53.3986,53.0945,53.3117,181634.6539
2015-10-09 11:50:00,73.62,73.84,73.46,73.77,167027.81112444977,53.3045,53.4638,53.1887,53.4131,167027.8111
2015-10-09 12:00:00,73.77,74.03,73.69,73.82,82185.87434973988,53.4131,53.6014,53.3552,53.4493,82185.8743
2015-10-09 12:10:00,73.82,73.89,73.7,73.77,77137.85514205681,53.4493,53.5,53.3624,53.4131,77137.8551
2015-10-09 12:20:00,73.78,74.18,73.72,74.1,87299.91996798718,53.4204,53.71,53.3769,53.652,87299.92
2015-10-09 12:30:00,74.08,74.15,73.82,73.93,67654.06162464985,53.6376,53.6882,53.4493,53.529,67654.0616
2015-10-09 12:40:00,73.96,74.04,73.88,73.95,73714.48579431772,53.5507,53.6086,53.4928,53.5434,73714.4858
2015-10-09 12:50:00,73.95,74.09,73.9,74.05,88721.48859543816,53.5434,53.6448,53.5072,53.6158,88721.4886
2015-10-09 13:00:00,74.05,74.19,73.96,74.02,85626.25050020007,53.6158,53.7172,53.5507,53.5941,85626.2505
2015-10-09 13:10:00,73.99,73.99,73.86,73.93,68569.42777110843,53.5724,53.5724,53.4783,53.529,68569.4278
2015-10-09 13:20:00,73.93,73.97,73.84,73.85,35791.31652661064,53.529,53.5579,53.4638,53.471,35791.3165
2015-10-09 13:30:00,73.84,73.84,73.59,73.66,48529.411764705874,53.4638,53.4638,53.2828,53.3335,48529.4118
2015-10-09 13:40:00,73.65,73.73,73.5,73.68,72042.81712685073,53.3262,53.3841,53.2176,53.3479,72042.8171
2015-10-09 13:50:00,73.67,73.73,73.5,73.5,52874.14965986394,53.3407,53.3841,53.2176,53.2176,52874.1497
2015-10-09 14:00:00,73.52,73.67,73.52,73.56,96222.48899559822,53.2321,53.3407,53.2321,53.2611,96222.489
2015-10-09 14:10:00,73.55,73.69,73.53,73.63,75284.11364545817,53.2538,53.3552,53.2393,53.3117,75284.1136
2015-10-09 14:20:00,73.64,73.76,73.54,73.76,49802.92116846738,53.319,53.4059,53.2466,53.4059,49802.9212
2015-10-09 14:30:00,73.75,73.81,73.69,73.79,49656.86274509804,53.3986,53.4421,53.3552,53.4276,49656.8627
2015-10-09 14:40:00,73.79,73.89,73.76,73.82,44637.85514205682,53.4276,53.5,53.4059,53.4493,44637.8551
2015-10-09 14:50:00,73.83,73.9,73.73,73.78,64988.995598239286,53.4566,53.5072,53.3841,53.4204,64988.9956
2015-10-09 15:00:00,73.78,73.8,73.69,73.69,71471.58863545417,53.4204,53.4348,53.3552,53.3552,71471.5886
2015-10-09 15:10:00,73.7,73.73,73.56,73.65,83827.53101240496,53.3624,53.3841,53.2611,53.3262,83827.531
2015-10-09 15:20:00,73.66,73.7,73.58,73.58,113278.3113245298,53.3335,53.3624,53.2755,53.2755,113278.3113
2015-10-09 15:30:00,73.59,73.81,73.58,73.68,129418.7675070028,53.2828,53.4421,53.2755,53.3479,129418.7675
2015-10-09 15:40:00,73.69,73.8,73.67,73.67,179063.62545018006,53.3552,53.4348,53.3407,53.3407,179063.6255
2015-10-09 15:50:00,73.67,73.73,73.57,73.59,356429.57182873145,53.3407,53.3841,53.2683,53.2828,356429.5718
2015-10-12 09:30:00,73.78,73.87,73.07,73.33,80236.0944377751,53.4204,53.4855,52.9063,53.0945,80236.0944
2015-10-12 09:40:00,73.3,73.41,72.82,72.87,128218.28731492595,53.0728,53.1525,52.7253,52.7615,128218.2873
2015-10-12 09:50:00,72.88,73.07,72.67,72.83,146697.67907162863,52.7687,52.9063,52.6167,52.7325,146697.6791
2015-10-12 10:00:00,72.8,73.15,72.68,72.9,100701.28051220487,52.7108,52.9642,52.6239,52.7832,100701.2805
2015-10-12 10:10:00,72.88,73.12,72.79,72.83,50173.06922769107,52.7687,52.9425,52.7035,52.7325,50173.0692
2015-10-12 10:20:00,72.79,72.83,72.52,72.66,100721.28851540617,52.7035,52.7325,52.508,52.6094,100721.2885
2015-10-12 10:30:00,72.67,73.01,72.58,72.77,48749.49979991996,52.6167,52.8628,52.5515,52.6891,48749.4998
2015-10-12 10:40:00,72.75,72.88,72.65,72.85,79712.88515406162,52.6746,52.7687,52.6022,52.747,79712.8852
2015-10-12 10:50:00,72.87,72.97,72.67,72.71,54023.6094437775,52.7615,52.8339,52.6167,52.6456,54023.6094
2015-10-12 11:00:00,72.71,72.98,72.71,72.81,97479.99199679872,52.6456,52.8411,52.6456,52.718,97479.992
2015-10-12 11:10:00,72.81,72.93,72.67,72.92,72621.04841936774,52.718,52.8049,52.6167,52.7977,72621.0484
2015-10-12 11:20:00,72.93,72.94,72.66,72.83,55104.04161664665,52.8049,52.8122,52.6094,52.7325,55104.0416
2015-10-12 11:30:00,72.86,73.01,72.81,72.97,108913.56542617046,52.7542,52.8628,52.718,52.8339,108913.5654
2015-10-12 11:40:00,72.95,73.05,72.82,72.88,65808.32332933173,52.8194,52.8918,52.7253,52.7687,65808.3233
2015-10-12 11:50:00,72.9,72.92,72.68,72.8,50161.0644257703,52.7832,52.7977,52.6239,52.7108,50161.0644
2015-10-12 12:00:00,72.82,72.82,72.58,72.71,43129.25170068027,52.7253,52.7253,52.5515,52.6456,43129.2517
2015-10-12 12:10:00,72.72,72.94,72.61,72.69,42455.98239295718,52.6529,52.8122,52.5732,52.6311,42455.9824
2015-10-12 12:20:00,72.71,72.8,72.62,72.8,41614.64585834333,52.6456,52.7108,52.5805,52.7108,41614.6459
2015-10-12 12:30:00,72.8,72.92,72.72,72.8,57674.06962785113,52.7108,52.7977,52.6529,52.7108,57674.0696
2015-10-12 12:40:00,72.8,72.81,72.7,72.75,41138.45538215285,52.7108,52.718,52.6384,52.6746,41138.4554
2015-10-12 12:50:00,72.76,72.94,72.75,72.84,51408.56342537014,52.6818,52.8122,52.6746,52.7397,51408.5634
2015-10-12 13:00:00,72.86,72.88,72.71,72.72,46542.61704681872,52.7542,52.7687,52.6456,52.6529,46542.617
2015-10-12 13:10:00,72.74,72.81,72.69,72.76,30774.30972388956,52.6673,52.718,52.6311,52.6818,30774.3097
2015-10-12 13:20:00,72.75,72.88,72.71,72.72,66446.57863145258,52.6746,52.7687,52.6456,52.6529,66446.5786
2015-10-12 13:30:00,72.71,72.97,72.69,72.94,44444.77791116446,52.6456,52.8339,52.6311,52.8122,44444.7779
2015-10-12 13:40:00,72.94,72.99,72.88,72.95,49573.82953181272,52.8122,52.8484,52.7687,52.8194,49573.8295
2015-10-12 13:50:00,72.97,72.97,72.77,72.86,35184.07362945178,52.8339,52.8339,52.6891,52.7542,35184.0736
2015-10-12 14:00:00,72.87,72.87,72.73,72.78,36752.70108043217,52.7615,52.7615,52.6601,52.6963,36752.7011
2015-10-12 14:10:00,72.78,72.8,72.67,72.68,48156.26250500199,52.6963,52.7108,52.6167,52.6239,48156.2625
2015-10-12 14:20:00,72.68,72.76,72.67,72.68,36248.4993997599,52.6239,52.6818,52.6167,52.6239,36248.4994
2015-10-12 14:30:00,72.7,72.83,72.68,72.74,43117.2468987595,52.6384,52.7325,52.6239,52.6673,43117.2469
2015-10-12 14:40:00,72.76,72.85,72.73,72.84,41236.49459783913,52.6818,52.747,52.6601,52.7397,41236.4946
2015-10-12 14:50:00,72.84,72.91,72.76,72.91,48633.45338135253,52.7397,52.7904,52.6818,52.7904,48633.4534
2015-10-12 15:00:00,72.89,72.98,72.87,72.98,51641.65666266506,52.7759,52.8411,52.7615,52.8411,51641.6567
2015-10-12 15:10:00,72.97,73.06,72.9,72.9,65559.22368947578,52.8339,52.899,52.7832,52.7832,65559.2237
2015-10-12 15:20:00,72.9,73.06,72.9,72.96,154806.92276910762,52.7832,52.899,52.7832,52.8266,154806.9228
2015-10-12 15:30:00,72.97,73.0,72.89,72.98,96645.65826330532,52.8339,52.8556,52.7759,52.8411,96645.6583
2015-10-12 15:40:00,72.98,73.0,72.92,72.95,144644.85794317725,52.8411,52.8556,52.7977,52.8194,144644.8579
2015-10-12 15:50:00,72.95,73.05,72.88,73.02,205120.0480192077,52.8194,52.8918,52.7687,52.8701,205120.048
2015-10-13 09:30:00,72.41,72.41,72.01,72.31,177954.18167266904,52.4284,52.4284,52.1388,52.356,177954.1817
2015-10-13 09:40:00,72.3,72.83,72.13,72.83,142264.90596238495,52.3488,52.7325,52.2257,52.7325,142264.906
2015-10-13 09:50:00,72.85,72.99,72.55,72.79,100305.12204881952,52.747,52.8484,52.5298,52.7035,100305.122
2015-10-13 10:00:00,72.78,73.12,72.76,72.83,118542.4169667867,52.6963,52.9425,52.6818,52.7325,118542.417
2015-10-13 10:10:00,72.82,73.21,72.8,73.11,76789.71588635453,52.7253,53.0076,52.7108,52.9352,76789.7159
2015-10-13 10:20:00,73.14,73.24,72.83,73.19,47046.818727490994,52.957,53.0294,52.7325,52.9932,47046.8187
2015-10-13 10:30:00,73.2,73.36,73.07,73.36,62023.80952380952,53.0004,53.1163,52.9063,53.1163,62023.8095
2015-10-13 10:40:00,73.38,73.54,73.3,73.5,64107.643057222886,53.1307,53.2466,53.0728,53.2176,64107.6431
2015-10-13 10:50:00,73.5,73.55,73.14,73.2,51632.65306122448,53.2176,53.2538,52.957,53.0004,51632.6531
2015-10-13 11:00:00,73.17,73.41,73.17,73.22,93912.5650260104,52.9787,53.1525,52.9787,53.0149,93912.565
2015-10-13 11:10:00,73.21,73.39,73.11,73.14,48256.3025210084,53.0076,53.138,52.9352,52.957,48256.3025
2015-10-13 11:20:00,73.14,73.26,73.07,73.1,65150.0600240096,52.957,53.0438,52.9063,52.928,65150.06
2015-10-13 11:30:00,73.08,73.34,73.06,73.32,37916.16646658664,52.9135,53.1018,52.899,53.0873,37916.1665
2015-10-13 11:40:00,73.32,73.34,73.15,73.34,35474.189675870344,53.0873,53.1018,52.9642,53.1018,35474.1897
2015-10-13 11:50:00,73.31,73.34,73.12,73.13,55763.30532212884,53.08,53.1018,52.9425,52.9497,55763.3053
2015-10-13 12:00:00,73.12,73.23,73.07,73.18,47618.04721888755,52.9425,53.0221,52.9063,52.9859,47618.0472
2015-10-13 12:10:00,73.19,73.29,73.15,73.22,44437.775110044015,52.9932,53.0656,52.9642,53.0149,44437.7751
2015-10-13 12:20:00,73.24,73.38,73.23,73.3,33326.33053221288,53.0294,53.1307,53.0221,53.0728,33326.3305
2015-10-13 12:30:00,73.31,73.51,73.31,73.46,72306.92276910764,53.08,53.2249,53.08,53.1887,72306.9228
2015-10-13 12:40:00,73.48,73.5,73.32,73.35,50074.02961184473,53.2031,53.2176,53.0873,53.109,50074.0296
2015-10-13 12:50:00,73.35,73.37,73.19,73.19,49975.99039615846,53.109,53.1235,52.9932,52.9932,49975.9904
2015-10-13 13:00:00,73.19,73.36,73.18,73.27,50611.24449779911,52.9932,53.1163,52.9859,53.0511,50611.2445
2015-10-13 13:10:00,73.25,73.32,73.2,73.28,46511.604641856735,53.0366,53.0873,53.0004,53.0583,46511.6046
2015-10-13 13:20:00,73.28,73.43,73.27,73.31,86563.62545018006,53.0583,53.1669,53.0511,53.08,86563.6255
2015-10-13 13:30:00,73.31,73.35,73.26,73.32,36399.559823929565,53.08,53.109,53.0438,53.0873,36399.5598
2015-10-13 13:40:00,73.29,73.34,73.24,73.25,51567.62705082032,53.0656,53.1018,53.0294,53.0366,51567.6271
2015-10-13 13:50:00,73.25,73.27,73.03,73.05,35626.25050020008,53.0366,53.0511,52.8773,52.8918,35626.2505
2015-10-13 14:00:00,73.04,73.15,72.95,73.15,35976.39055622248,52.8846,52.9642,52.8194,52.9642,35976.3906
2015-10-13 14:10:00,73.16,73.3,73.11,73.21,37803.1212484994,52.9714,53.0728,52.9352,53.0076,37803.1212
2015-10-13 14:20:00,73.21,73.22,73.05,73.11,29155.66226490596,53.0076,53.0149,52.8918,52.9352,29155.6623
2015-10-13 14:30:00,73.11,73.28,73.06,73.27,31130.452180872344,52.9352,53.0583,52.899,53.0511,31130.4522
2015-10-13 14:40:00,73.27,73.27,73.1,73.2,37738.09523809524,53.0511,53.0511,52.928,53.0004,37738.0952
2015-10-13 14:50:00,73.2,73.22,73.07,73.19,49943.97759103641,53.0004,53.0149,52.9063,52.9932,49943.9776
2015-10-13 15:00:00,73.19,73.2,73.01,73.03,29820.92837134853,52.9932,53.0004,52.8628,52.8773,29820.9284
2015-10-13 15:10:00,73.03,73.04,72.83,72.89,53272.30892356942,52.8773,52.8846,52.7325,52.7759,53272.3089
2015-10-13 15:20:00,72.88,72.91,72.72,72.83,59000.60024009604,52.7687,52.7904,52.6529,52.7325,59000.6002
2015-10-13 15:30:00,72.82,72.91,72.76,72.82,52908.16326530612,52.7253,52.7904,52.6818,52.7253,52908.1633
2015-10-13 15:40:00,72.82,72.85,72.63,72.69,82047.81912765105,52.7253,52.747,52.5877,52.6311,82047.8191
2015-10-13 15:50:00,72.68,72.77,72.63,72.68,201190.47619047613,52.6239,52.6891,52.5877,52.6239,201190.4762
2015-10-14 09:30:00,72.59,72.66,72.27,72.48,204697.87915166063,52.5587,52.6094,52.327,52.4791,204697.8792
2015-10-14 09:40:00,72.54,73.02,72.43,72.91,93688.47539015605,52.5225,52.8701,52.4429,52.7904,93688.4754
2015-10-14 09:50:00,72.9,73.25,72.79,73.07,110176.07042817124,52.7832,53.0366,52.7035,52.9063,110176.0704
2015-10-14 10:00:00,73.01,73.29,72.84,73.16,77750.100040016,52.8628,53.0656,52.7397,52.9714,77750.1
2015-10-14 10:10:00,73.18,73.21,73.06,73.16,61494.59783913565,52.9859,53.0076,52.899,52.9714,61494.5978
2015-10-14 10:20:00,73.17,73.18,72.97,72.98,96534.6138455382,52.9787,52.9859,52.8339,52.8411,96534.6138
2015-10-14 10:30:00,72.99,73.28,72.96,73.17,79219.68787515005,52.8484,53.0583,52.8266,52.9787,79219.6879
2015-10-14 10:40:00,73.16,73.26,73.02,73.07,106464.58583433372,52.9714,53.0438,52.8701,52.9063,106464.5858
2015-10-14 10:50:00,73.09,73.18,73.05,73.07,55866.34653861544,52.9208,52.9859,52.8918,52.9063,55866.3465
2015-10-14 11:00:00,73.08,73.16,73.0,73.11,61416.56662665065,52.9135,52.9714,52.8556,52.9352,61416.5666
2015-10-14 11:10:00,73.12,73.21,72.95,72.99,92130.85234093636,52.9425,53.0076,52.8194,52.8484,92130.8523
2015-10-14 11:20:00,72.97,73.15,72.86,73.12,50579.231692677065,52.8339,52.9642,52.7542,52.9425,50579.2317
2015-10-14 11:30:00,73.1,73.41,72.98,73.41,59211.68467386954,52.928,53.1525,52.8411,53.1525,59211.6847
2015-10-14 11:40:00,73.42,73.56,73.26,73.28,72871.14845938375,53.1597,53.2611,53.0438,53.0583,72871.1485
2015-10-14 11:50:00,73.29,73.53,73.28,73.5,54406.76270508203,53.0656,53.2393,53.0583,53.2176,54406.7627
2015-10-14 12:00:00,73.48,73.55,73.37,73.4,49141.65666266506,53.2031,53.2538,53.1235,53.1452,49141.6567
2015-10-14 12:10:00,73.38,73.66,73.37,73.65,75531.21248499399,53.1307,53.3335,53.1235,53.3262,75531.2125
2015-10-14 12:20:00,73.63,73.74,73.57,73.67,96059.4237695078,53.3117,53.3914,53.2683,53.3407,96059.4238
2015-10-14 12:30:00,73.68,73.8,73.62,73.78,85088.03521408563,53.3479,53.4348,53.3045,53.4204,85088.0352
2015-10-14 12:40:00,73.79,74.14,73.79,73.95,173238.29531812723,53.4276,53.681,53.4276,53.5434,173238.2953
2015-10-14 12:50:00,73.95,74.04,73.82,73.94,97458.98359343736,53.5434,53.6086,53.4493,53.5362,97458.9836
2015-10-14 13:00:00,73.94,73.97,73.77,73.86,57581.03241296518,53.5362,53.5579,53.4131,53.4783,57581.0324
2015-10-14 13:10:00,73.88,73.91,73.7,73.74,43602.44097639055,53.4928,53.5145,53.3624,53.3914,43602.441
2015-10-14 13:20:00,73.72,73.79,73.65,73.78,49745.89835934373,53.3769,53.4276,53.3262,53.4204,49745.8984
2015-10-14 13:30:00,73.77,73.97,73.76,73.89,93835.53421368546,53.4131,53.5579,53.4059,53.5,93835.5342
2015-10-14 13:40:00,73.89,74.05,73.85,74.01,99104.64185674267,53.5,53.6158,53.471,53.5869,99104.6419
2015-10-14 13:50:00,74.02,74.07,73.95,74.0,46384.55382152861,53.5941,53.6303,53.5434,53.5796,46384.5538
2015-10-14 14:00:00,74.0,74.09,73.82,73.87,85714.28571428571,53.5796,53.6448,53.4493,53.4855,85714.2857
2015-10-14 14:10:00,73.87,73.9,73.69,73.71,138651.4605842337,53.4855,53.5072,53.3552,53.3697,138651.4606
2015-10-14 14:20:00,73.68,73.74,73.55,73.55,44003.60144057623,53.3479,53.3914,53.2538,53.2538,44003.6014
2015-10-14 14:30:00,73.55,73.66,73.5,73.66,73614.44577831132,53.2538,53.3335,53.2176,53.3335,73614.4458
2015-10-14 14:40:00,73.65,73.67,73.51,73.54,95528.2112845138,53.3262,53.3407,53.2249,53.2466,95528.2113
2015-10-14 14:50:00,73.54,73.68,73.54,73.65,77271.90876350539,53.2466,53.3479,53.2466,53.3262,77271.9088
2015-10-14 15:00:00,73.67,73.84,73.66,73.8,87596.03841536614,53.3407,53.4638,53.3335,53.4348,87596.0384
2015-10-14 15:10:00,73.79,73.96,73.74,73.92,166895.75830332132,53.4276,53.5507,53.3914,53.5217,166895.7583
2015-10-14 15:20:00,73.91,73.94,73.76,73.92,56230.492196878746,53.5145,53.5362,53.4059,53.5217,56230.4922
2015-10-14 15:30:00,73.93,74.03,73.9,73.93,116336.53461384552,53.529,53.6014,53.5072,53.529,116336.5346
2015-10-14 15:40:00,73.93,74.05,73.89,73.99,151761.70468187274,53.529,53.6158,53.5,53.5724,151761.7047
2015-10-14 15:50:00,73.99,73.99,73.79,73.87,265708.2833133253,53.5724,53.5724,53.4276,53.4855,265708.2833
2015-10-15 09:30:00,73.68,73.89,73.47,73.68,236087.4349739896,53.3479,53.5,53.1959,53.3479,236087.435
2015-10-15 09:40:00,73.59,73.89,73.35,73.75,115176.07042817124,53.2828,53.5,53.109,53.3986,115176.0704
2015-10-15 09:50:00,73.74,73.96,73.7,73.79,68951.5806322529,53.3914,53.5507,53.3624,53.4276,68951.5806
2015-10-15 10:00:00,73.83,74.09,73.82,73.95,81145.4581832733,53.4566,53.6448,53.4493,53.5434,81145.4582
2015-10-15 10:10:00,73.95,74.0,73.74,73.92,71511.60464185674,53.5434,53.5796,53.3914,53.5217,71511.6046
2015-10-15 10:20:00,73.92,73.96,73.63,73.69,60945.3781512605,53.5217,53.5507,53.3117,53.3552,60945.3782
2015-10-15 10:30:00,73.68,73.76,73.48,73.6,209123.6494597839,53.3479,53.4059,53.2031,53.29,209123.6495
2015-10-15 10:40:00,73.59,73.68,73.48,73.54,84775.91036414565,53.2828,53.3479,53.2031,53.2466,84775.9104
2015-10-15 10:50:00,73.53,73.65,73.48,73.6,59143.65746298519,53.2393,53.3262,53.2031,53.29,59143.6575
2015-10-15 11:00:00,73.6,73.61,73.29,73.3,76211.48459383752,53.29,53.2973,53.0656,53.0728,76211.4846
2015-10-15 11:10:00,73.3,73.36,73.16,73.2,46075.43017206882,53.0728,53.1163,52.9714,53.0004,46075.4302
2015-10-15 11:20:00,73.19,73.4,73.11,73.34,70533.21328531412,52.9932,53.1452,52.9352,53.1018,70533.2133
2015-10-15 11:30:00,73.31,73.4,73.28,73.29,54047.61904761904,53.08,53.1452,53.0583,53.0656,54047.619
2015-10-15 11:40:00,73.28,73.35,73.15,73.32,35437.17486994797,53.0583,53.109,52.9642,53.0873,35437.1749
2015-10-15 11:50:00,73.32,73.37,73.21,73.37,55085.03401360544,53.0873,53.1235,53.0076,53.1235,55085.034
2015-10-15 12:00:00,73.35,73.66,73.31,73.64,44932.9731892757,53.109,53.3335,53.08,53.319,44932.9732
2015-10-15 12:10:00,73.65,73.79,73.6,73.76,49428.77150860344,53.3262,53.4276,53.29,53.4059,49428.7715
2015-10-15 12:20:00,73.78,73.98,73.74,73.96,403559.4237695077,53.4204,53.5652,53.3914,53.5507,403559.4238
2015-10-15 12:30:00,73.96,74.09,73.8,73.83,97442.97719087634,53.5507,53.6448,53.4348,53.4566,97442.9772
2015-10-15 12:40:00,73.82,74.21,73.79,74.21,107016.80672268909,53.4493,53.7317,53.4276,53.7317,107016.8067
2015-10-15 12:50:00,74.22,74.29,74.06,74.27,161671.66866746696,53.7389,53.7896,53.6231,53.7751,161671.6687
2015-10-15 13:00:00,74.29,74.44,74.19,74.44,230412.1648659464,53.7896,53.8982,53.7172,53.8982,230412.1649
2015-10-15 13:10:00,74.42,74.62,74.41,74.53,140565.22609043616,53.8837,54.0286,53.8765,53.9634,140565.2261
2015-10-15 13:20:00,74.49,74.7,74.43,74.62,81294.51780712284,53.9344,54.0865,53.891,54.0286,81294.5178
2015-10-15 13:30:00,74.62,74.71,74.43,74.5,201452.5810324129,54.0286,54.0937,53.891,53.9417,201452.581
2015-10-15 13:40:00,74.48,74.55,74.4,74.45,83112.24489795917,53.9272,53.9779,53.8693,53.9055,83112.2449
2015-10-15 13:50:00,74.43,74.43,74.23,74.24,72974.18967587034,53.891,53.891,53.7462,53.7534,72974.1897
2015-10-15 14:00:00,74.25,74.4,74.23,74.31,46188.47539015605,53.7607,53.8693,53.7462,53.8041,46188.4754
2015-10-15 14:10:00,74.3,74.42,74.26,74.39,128683.47338935571,53.7969,53.8837,53.7679,53.862,128683.4734
2015-10-15 14:20:00,74.37,74.45,74.3,74.34,64992.99719887954,53.8475,53.9055,53.7969,53.8258,64992.9972
2015-10-15 14:30:00,74.34,74.56,74.33,74.54,90368.14725890355,53.8258,53.9851,53.8186,53.9706,90368.1473
2015-10-15 14:40:00,74.52,74.63,74.51,74.57,71231.49259703881,53.9561,54.0358,53.9489,53.9924,71231.4926
2015-10-15 14:50:00,74.58,74.7,74.52,74.65,97536.0144057623,53.9996,54.0865,53.9561,54.0503,97536.0144
2015-10-15 15:00:00,74.65,74.77,74.59,74.61,95782.31292517006,54.0503,54.1372,54.0068,54.0213,95782.3129
2015-10-15 15:10:00,74.61,74.69,74.52,74.58,94699.87995198078,54.0213,54.0792,53.9561,53.9996,94699.88
2015-10-15 15:20:00,74.58,74.7,74.47,74.61,153634.4537815126,53.9996,54.0865,53.9199,54.0213,153634.4538
2015-10-15 15:30:00,74.61,74.67,74.53,74.55,186449.5798319328,54.0213,54.0648,53.9634,53.9779,186449.5798
2015-10-15 15:40:00,74.54,74.62,74.45,74.53,215525.2100840336,53.9706,54.0286,53.9055,53.9634,215525.2101
2015-10-15 15:50:00,74.51,74.72,74.5,74.69,355259.1036414565,53.9489,54.101,53.9417,54.0792,355259.1036
2015-10-16 09:30:00,75.46,75.47,74.77,75.31,422593.03721488593,54.6368,54.644,54.1372,54.5281,422593.0372
2015-10-16 09:40:00,75.32,75.44,74.24,74.24,184505.8023209284,54.5354,54.6223,53.7534,53.7534,184505.8023
2015-10-16 09:50:00,74.29,74.76,74.25,74.31,160337.13485394156,53.7896,54.1299,53.7607,53.8041,160337.1349
2015-10-16 10:00:00,74.33,74.84,74.33,74.51,143454.38175270107,53.8186,54.1878,53.8186,53.9489,143454.3818
2015-10-16 10:10:00,74.54,74.57,74.27,74.36,123852.54101640655,53.9706,53.9924,53.7751,53.8403,123852.541
2015-10-16 10:20:00,74.35,74.35,74.02,74.2,63693.47739095637,53.8331,53.8331,53.5941,53.7245,63693.4774
2015-10-16 10:30:00,74.21,74.24,73.93,74.22,172361.94477791115,53.7317,53.7534,53.529,53.7389,172361.9448
2015-10-16 10:40:00,74.21,74.26,73.91,73.92,88457.38295318127,53.7317,53.7679,53.5145,53.5217,88457.383
2015-10-16 10:50:00,73.92,73.99,73.68,73.72,83148.25930372148,53.5217,53.5724,53.3479,53.3769,83148.2593
2015-10-16 11:00:00,73.7,73.83,73.66,73.71,84628.85154061623,53.3624,53.4566,53.3335,53.3697,84628.8515
2015-10-16 11:10:00,73.72,73.83,73.68,73.81,69718.887555022,53.3769,53.4566,53.3479,53.4421,69718.8876
2015-10-16 11:20:00,73.81,73.94,73.77,73.88,42097.839135654256,53.4421,53.5362,53.4131,53.4928,42097.8391
2015-10-16 11:30:00,73.91,73.94,73.72,73.73,92110.84433773508,53.5145,53.5362,53.3769,53.3841,92110.8443
2015-10-16 11:40:00,73.72,73.9,73.72,73.87,38169.26770708283,53.3769,53.5072,53.3769,53.4855,38169.2677
2015-10-16 11:50:00,73.87,73.98,73.83,73.96,47659.06362545017,53.4855,53.5652,53.4566,53.5507,47659.0636
2015-10-16 12:00:00,73.95,74.05,73.93,73.94,50754.30172068827,53.5434,53.6158,53.529,53.5362,50754.3017
2015-10-16 12:10:00,73.94,74.06,73.84,74.06,59293.71748699479,53.5362,53.6231,53.4638,53.6231,59293.7175
2015-10-16 12:20:00,74.05,74.08,73.91,73.99,45087.034813925566,53.6158,53.6376,53.5145,53.5724,45087.0348
2015-10-16 12:30:00,73.97,74.0,73.86,74.0,41462.5850340136,53.5579,53.5796,53.4783,53.5796,41462.585
2015-10-16 12:40:00,73.99,73.99,73.82,73.86,54939.97599039615,53.5724,53.5724,53.4493,53.4783,54939.976
2015-10-16 12:50:00,73.86,73.93,73.79,73.9,47873.149259703874,53.4783,53.529,53.4276,53.5072,47873.1493
2015-10-16 13:00:00,73.91,74.19,73.86,74.06,39187.67507002801,53.5145,53.7172,53.4783,53.6231,39187.6751
2015-10-16 13:10:00,74.06,74.16,74.06,74.13,117155.86234493797,53.6231,53.6955,53.6231,53.6738,117155.8623
2015-10-16 13:20:00,74.13,74.16,73.97,73.97,60728.29131652661,53.6738,53.6955,53.5579,53.5579,60728.2913
2015-10-16 13:30:00,73.98,73.98,73.82,73.86,66152.46098439375,53.5652,53.5652,53.4493,53.4783,66152.461
2015-10-16 13:40:00,73.86,73.89,73.7,73.72,70818.32733093237,53.4783,53.5,53.3624,53.3769,70818.3273
2015-10-16 13:50:00,73.72,73.78,73.57,73.6,105747.2989195678,53.3769,53.4204,53.2683,53.29,105747.2989
2015-10-16 14:00:00,73.61,73.67,73.49,73.55,130190.07603041216,53.2973,53.3407,53.2104,53.2538,130190.076
2015-10-16 14:10:00,73.55,73.63,73.53,73.6,104249.69987995196,53.2538,53.3117,53.2393,53.29,104249.6999
2015-10-16 14:20:00,73.6,73.71,73.54,73.69,180784.31372549012,53.29,53.3697,53.2466,53.3552,180784.3137
2015-10-16 14:30:00,73.7,73.71,73.57,73.66,224123.6494597839,53.3624,53.3697,53.2683,53.3335,224123.6495
2015-10-16 14:40:00,73.67,73.89,73.66,73.88,165544.21768707482,53.3407,53.5,53.3335,53.4928,165544.2177
2015-10-16 14:50:00,73.89,74.03,73.85,73.92,109502.80112044816,53.5,53.6014,53.471,53.5217,109502.8011
2015-10-16 15:00:00,73.93,74.09,73.92,74.08,110573.22929171668,53.529,53.6448,53.5217,53.6376,110573.2293
2015-10-16 15:10:00,74.09,74.17,74.05,74.15,115106.04241696675,53.6448,53.7027,53.6158,53.6882,115106.0424
2015-10-16 15:20:00,74.15,74.19,74.05,74.1,111504.60184073629,53.6882,53.7172,53.6158,53.652,111504.6018
2015-10-16 15:30:00,74.09,74.25,74.07,74.22,114405.76230492195,53.6448,53.7607,53.6303,53.7389,114405.7623
2015-10-16 15:40:00,74.22,74.23,74.09,74.1,140140.05602240894,53.7389,53.7462,53.6448,53.652,140140.056
2015-10-16 15:50:00,74.11,74.22,74.08,74.19,356004.40176070423,53.6593,53.7389,53.6376,53.7172,356004.4018
2015-10-19 09:30:00,73.36,73.5,72.94,72.95,157187.87515006002,53.1163,53.2176,52.8122,52.8194,157187.8752
2015-10-19 09:40:00,72.94,73.16,72.83,72.94,132322.92917166866,52.8122,52.9714,52.7325,52.8122,132322.9292
2015-10-19 09:50:00,72.94,73.16,72.88,72.99,101505.60224089636,52.8122,52.9714,52.7687,52.8484,101505.6022
2015-10-19 10:00:00,73.0,73.14,72.97,73.0,79447.77911164465,52.8556,52.957,52.8339,52.8556,79447.7791
2015-10-19 10:10:00,72.98,73.17,72.92,72.96,89966.98679471787,52.8411,52.9787,52.7977,52.8266,89966.9868
2015-10-19 10:20:00,72.96,72.97,72.72,72.81,142291.91676670668,52.8266,52.8339,52.6529,52.718,142291.9168
2015-10-19 10:30:00,72.81,73.03,72.67,72.72,123488.39535814324,52.718,52.8773,52.6167,52.6529,123488.3954
2015-10-19 10:40:00,72.74,72.94,72.73,72.81,73253.3013205282,52.6673,52.8122,52.6601,52.718,73253.3013
2015-10-19 10:50:00,72.81,72.84,72.55,72.63,76645.65826330532,52.718,52.7397,52.5298,52.5877,76645.6583
2015-10-19 11:00:00,72.63,72.74,72.56,72.7,71113.44537815126,52.5877,52.6673,52.537,52.6384,71113.4454
2015-10-19 11:10:00,72.7,72.77,72.66,72.73,61229.49179671868,52.6384,52.6891,52.6094,52.6601,61229.4918
2015-10-19 11:20:00,72.74,72.78,72.59,72.65,70772.30892356942,52.6673,52.6963,52.5587,52.6022,70772.3089
2015-10-19 11:30:00,72.66,72.87,72.62,72.7,99019.60784313724,52.6094,52.7615,52.5805,52.6384,99019.6078
2015-10-19 11:40:00,72.7,72.71,72.53,72.56,72970.18807523008,52.6384,52.6456,52.5153,52.537,72970.1881
2015-10-19 11:50:00,72.56,72.71,72.55,72.63,88066.22649059622,52.537,52.6456,52.5298,52.5877,88066.2265
2015-10-19 12:00:00,72.63,72.65,72.57,72.61,61432.57302921168,52.5877,52.6022,52.5443,52.5732,61432.573
2015-10-19 12:10:00,72.61,72.7,72.6,72.67,55899.35974389756,52.5732,52.6384,52.566,52.6167,55899.3597
2015-10-19 12:20:00,72.66,72.79,72.65,72.73,79373.74949979992,52.6094,52.7035,52.6022,52.6601,79373.7495
2015-10-19 12:30:00,72.72,72.8,72.69,72.69,61010.40416166466,52.6529,52.7108,52.6311,52.6311,61010.4042
2015-10-19 12:40:00,72.69,72.79,72.65,72.78,47878.15126050419,52.6311,52.7035,52.6022,52.6963,47878.1513
2015-10-19 12:50:00,72.77,72.77,72.56,72.59,68393.35734293716,52.6891,52.6891,52.537,52.5587,68393.3573
2015-10-19 13:00:00,72.59,72.6,72.47,72.48,62823.12925170067,52.5587,52.566,52.4718,52.4791,62823.1293
2015-10-19 13:10:00,72.49,72.5,72.26,72.28,61441.57663065226,52.4863,52.4936,52.3198,52.3343,61441.5766
2015-10-19 13:20:00,72.28,72.35,72.21,72.24,99792.91716686674,52.3343,52.385,52.2836,52.3053,99792.9172
2015-10-19 13:30:00,72.24,72.25,72.13,72.17,110252.10084033612,52.3053,52.3126,52.2257,52.2546,110252.1008
2015-10-19 13:40:00,72.17,72.48,72.17,72.38,82018.80752300919,52.2546,52.4791,52.2546,52.4067,82018.8075
2015-10-19 13:50:00,72.38,72.41,72.27,72.28,127851.14045618246,52.4067,52.4284,52.327,52.3343,127851.1405
2015-10-19 14:00:00,72.28,72.37,72.22,72.3,79068.62745098038,52.3343,52.3994,52.2908,52.3488,79068.6275
2015-10-19 14:10:00,72.31,72.31,72.24,72.28,59712.885154061616,52.356,52.356,52.3053,52.3343,59712.8852
2015-10-19 14:20:00,72.27,72.31,72.16,72.19,66909.76390556221,52.327,52.356,52.2474,52.2691,66909.7639
2015-10-19 14:30:00,72.19,72.35,72.18,72.32,150437.17486994795,52.2691,52.385,52.2619,52.3632,150437.1749
2015-10-19 14:40:00,72.31,72.37,72.27,72.29,84081.63265306121,52.356,52.3994,52.327,52.3415,84081.6327
2015-10-19 14:50:00,72.3,72.39,72.29,72.36,75902.36094437774,52.3488,52.4139,52.3415,52.3922,75902.3609
2015-10-19 15:00:00,72.37,72.49,72.35,72.42,77088.83553421368,52.3994,52.4863,52.385,52.4356,77088.8355
2015-10-19 15:10:00,72.42,72.56,72.41,72.52,109543.8175270108,52.4356,52.537,52.4284,52.508,109543.8175
2015-10-19 15:20:00,72.53,72.71,72.53,72.63,121780.71228491396,52.5153,52.6456,52.5153,52.5877,121780.7123
2015-10-19 15:30:00,72.64,72.71,72.6,72.67,128328.331332533,52.5949,52.6456,52.566,52.6167,128328.3313
2015-10-19 15:40:00,72.68,72.7,72.6,72.65,184564.8259303721,52.6239,52.6384,52.566,52.6022,184564.8259
2015-10-19 15:50:00,72.65,72.77,72.64,72.7,361317.5270108043,52.6022,52.6891,52.5949,52.6384,361317.527
2015-10-20 09:30:00,72.43,72.7,72.06,72.12,121132.45298119246,52.4429,52.6384,52.175,52.2184,121132.453
2015-10-20 09:40:00,72.14,72.56,72.04,72.49,139039.6158463385,52.2329,52.537,52.1605,52.4863,139039.6158
2015-10-20 09:50:00,72.53,72.65,72.45,72.6,97457.9831932773,52.5153,52.6022,52.4574,52.566,97457.9832
2015-10-20 10:00:00,72.58,73.01,72.55,72.98,113426.37054821927,52.5515,52.8628,52.5298,52.8411,113426.3705
2015-10-20 10:10:00,72.98,73.11,72.74,72.77,99697.87915166066,52.8411,52.9352,52.6673,52.6891,99697.8792
2015-10-20 10:20:00,72.79,72.99,72.78,72.85,147285.91436574628,52.7035,52.8484,52.6963,52.747,147285.9144
2015-10-20 10:30:00,72.88,73.18,72.8,73.16,121277.51100440176,52.7687,52.9859,52.7108,52.9714,121277.511
2015-10-20 10:40:00,73.17,73.25,73.06,73.09,126090.43617446977,52.9787,53.0366,52.899,52.9208,126090.4362
2015-10-20 10:50:00,73.1,73.12,72.89,72.91,93370.34813925569,52.928,52.9425,52.7759,52.7904,93370.3481
2015-10-20 11:00:00,72.93,72.93,72.67,72.68,83794.51780712284,52.8049,52.8049,52.6167,52.6239,83794.5178
2015-10-20 11:10:00,72.7,72.73,72.54,72.69,76537.6150460184,52.6384,52.6601,52.5225,52.6311,76537.615
2015-10-20 11:20:00,72.68,72.75,72.61,72.65,104975.99039615844,52.6239,52.6746,52.5732,52.6022,104975.9904
2015-10-20 11:30:00,72.66,72.69,72.55,72.59,92789.11564625848,52.6094,52.6311,52.5298,52.5587,92789.1156
2015-10-20 11:40:00,72.6,72.94,72.59,72.7,71217.48699479792,52.566,52.8122,52.5587,52.6384,71217.487
2015-10-20 11:50:00,72.7,72.76,72.58,72.68,91979.7919167667,52.6384,52.6818,52.5515,52.6239,91979.7919
2015-10-20 12:00:00,72.68,72.89,72.61,72.89,33761.50460184073,52.6239,52.7759,52.5732,52.7759,33761.5046
2015-10-20 12:10:00,72.88,72.94,72.82,72.86,67659.06362545017,52.7687,52.8122,52.7253,52.7542,67659.0636
2015-10-20 12:20:00,72.86,72.87,72.72,72.73,99503.80152060823,52.7542,52.7615,52.6529,52.6601,99503.8015
2015-10-20 12:30:00,72.73,72.75,72.59,72.59,68553.42136854741,52.6601,52.6746,52.5587,52.5587,68553.4214
2015-10-20 12:40:00,72.59,72.59,72.53,72.56,173022.2088835534,52.5587,52.5587,52.5153,52.537,173022.2089
2015-10-20 12:50:00,72.56,72.6,72.51,72.52,70436.1744697879,52.537,52.566,52.5008,52.508,70436.1745
2015-10-20 13:00:00,72.54,72.58,72.5,72.52,75985.39415766306,52.5225,52.5515,52.4936,52.508,75985.3942
2015-10-20 13:10:00,72.53,72.64,72.51,72.62,55108.04321728691,52.5153,52.5949,52.5008,52.5805,55108.0432
2015-10-20 13:20:00,72.62,72.63,72.55,72.55,26801.72068827531,52.5805,52.5877,52.5298,52.5298,26801.7207
2015-10-20 13:30:00,72.55,72.56,72.44,72.46,53822.52901160464,52.5298,52.537,52.4501,52.4646,53822.529
2015-10-20 13:40:00,72.46,72.49,72.36,72.4,89782.9131652661,52.4646,52.4863,52.3922,52.4212,89782.9132
2015-10-20 13:50:00,72.39,72.43,72.35,72.38,91709.6838735494,52.4139,52.4429,52.385,52.4067,91709.6839
2015-10-20 14:00:00,72.39,72.45,72.33,72.37,78378.3513405362,52.4139,52.4574,52.3705,52.3994,78378.3513
2015-10-20 14:10:00,72.37,72.44,72.34,72.35,133007.20288115245,52.3994,52.4501,52.3777,52.385,133007.2029
2015-10-20 14:20:00,72.35,72.61,72.3,72.61,66497.59903961584,52.385,52.5732,52.3488,52.5732,66497.599
2015-10-20 14:30:00,72.61,72.69,72.61,72.68,74126.6506602641,52.5732,52.6311,52.5732,52.6239,74126.6507
2015-10-20 14:40:00,72.68,72.74,72.66,72.67,81587.6350540216,52.6239,52.6673,52.6094,52.6167,81587.6351
2015-10-20 14:50:00,72.68,72.81,72.67,72.79,104251.7006802721,52.6239,52.718,52.6167,52.7035,104251.7007
2015-10-20 15:00:00,72.79,72.81,72.64,72.68,93856.5426170468,52.7035,52.718,52.5949,52.6239,93856.5426
2015-10-20 15:10:00,72.69,72.7,72.47,72.48,122101.8407362945,52.6311,52.6384,52.4718,52.4791,122101.8407
2015-10-20 15:20:00,72.47,72.6,72.47,72.54,164616.84673869546,52.4718,52.566,52.4718,52.5225,164616.8467
2015-10-20 15:30:00,72.54,72.55,72.42,72.55,136434.5738295318,52.5225,52.5298,52.4356,52.5298,136434.5738
2015-10-20 15:40:00,72.56,72.66,72.5,72.52,130317.12685074029,52.537,52.6094,52.4936,52.508,130317.1269
2015-10-20 15:50:00,72.53,72.61,72.5,72.56,255976.39055622247,52.5153,52.5732,52.4936,52.537,255976.3906
2015-10-21 09:30:00,72.46,72.79,72.34,72.59,145736.2945178071,52.4646,52.7035,52.3777,52.5587,145736.2945
2015-10-21 09:40:00,72.57,72.66,72.29,72.45,61642.65706282512,52.5443,52.6094,52.3415,52.4574,61642.6571
2015-10-21 09:50:00,72.46,72.46,72.22,72.34,183324.3297318928,52.4646,52.4646,52.2908,52.3777,183324.3297
2015-10-21 10:00:00,72.36,72.67,72.35,72.67,78137.25490196077,52.3922,52.6167,52.385,52.6167,78137.2549
2015-10-21 10:10:00,72.66,72.71,72.4,72.43,120820.32813125248,52.6094,52.6456,52.4212,52.4429,120820.3281
2015-10-21 10:20:00,72.42,72.46,72.34,72.46,72844.13765506202,52.4356,52.4646,52.3777,52.4646,72844.1377
2015-10-21 10:30:00,72.44,72.45,72.23,72.36,88846.53861544617,52.4501,52.4574,52.2981,52.3922,88846.5386
2015-10-21 10:40:00,72.37,72.54,72.32,72.35,230520.20808323327,52.3994,52.5225,52.3632,52.385,230520.2081
2015-10-21 10:50:00,72.35,72.46,72.24,72.42,126765.706282513,52.385,52.4646,52.3053,52.4356,126765.7063
2015-10-21 11:00:00,72.44,72.62,72.42,72.53,162468.987595038,52.4501,52.5805,52.4356,52.5153,162468.9876
2015-10-21 11:10:00,72.53,72.79,72.44,72.79,123547.418967587,52.5153,52.7035,52.4501,52.7035,123547.419
2015-10-21 11:20:00,72.77,72.95,72.65,72.71,134058.62344937972,52.6891,52.8194,52.6022,52.6456,134058.6234
2015-10-21 11:30:00,72.72,72.74,72.51,72.6,81679.6718687475,52.6529,52.6673,52.5008,52.566,81679.6719
2015-10-21 11:40:00,72.62,72.65,72.5,72.52,57320.928371348535,52.5805,52.6022,52.4936,52.508,57320.9284
2015-10-21 11:50:00,72.51,72.55,72.38,72.49,36066.426570628246,52.5008,52.5298,52.4067,52.4863,36066.4266
2015-10-21 12:00:00,72.45,72.61,72.41,72.53,62908.16326530612,52.4574,52.5732,52.4284,52.5153,62908.1633
2015-10-21 12:10:00,72.52,72.65,72.49,72.61,46386.554621848736,52.508,52.6022,52.4863,52.5732,46386.5546
2015-10-21 12:20:00,72.61,72.68,72.58,72.67,26635.65426170468,52.5732,52.6239,52.5515,52.6167,26635.6543
2015-10-21 12:30:00,72.67,72.74,72.64,72.68,143842.53701480592,52.6167,52.6673,52.5949,52.6239,143842.537
2015-10-21 12:40:00,72.68,72.83,72.68,72.73,70204.08163265305,52.6239,52.7325,52.6239,52.6601,70204.0816
2015-10-21 12:50:00,72.76,72.9,72.72,72.86,58923.5694277711,52.6818,52.7832,52.6529,52.7542,58923.5694
2015-10-21 13:00:00,72.85,72.86,72.7,72.73,62324.92997198879,52.747,52.7542,52.6384,52.6601,62324.93
2015-10-21 13:10:00,72.74,72.83,72.68,72.68,90427.17086834733,52.6673,52.7325,52.6239,52.6239,90427.1709
2015-10-21 13:20:00,72.68,72.68,72.23,72.23,128133.25330132052,52.6239,52.6239,52.2981,52.2981,128133.2533
2015-10-21 13:30:00,72.23,72.5,72.23,72.4,31335.53421368547,52.2981,52.4936,52.2981,52.4212,31335.5342
2015-10-21 13:40:00,72.38,72.51,72.37,72.43,29956.982793117244,52.4067,52.5008,52.3994,52.4429,29956.9828
2015-10-21 13:50:00,72.4,72.47,72.35,72.35,25397.158863545414,52.4212,52.4718,52.385,52.385,25397.1589
2015-10-21 14:00:00,72.35,72.42,72.3,72.38,30842.336934773903,52.385,52.4356,52.3488,52.4067,30842.3369
2015-10-21 14:10:00,72.39,72.42,72.28,72.37,43917.56702681072,52.4139,52.4356,52.3343,52.3994,43917.567
2015-10-21 14:20:00,72.37,72.37,72.21,72.27,61298.519407763095,52.3994,52.3994,52.2836,52.327,61298.5194
2015-10-21 14:30:00,72.3,72.45,72.24,72.39,51038.41536614645,52.3488,52.4574,52.3053,52.4139,51038.4154
2015-10-21 14:40:00,72.39,72.47,72.34,72.4,38011.20448179272,52.4139,52.4718,52.3777,52.4212,38011.2045
2015-10-21 14:50:00,72.39,72.45,72.37,72.4,48025.210084033606,52.4139,52.4574,52.3994,52.4212,48025.2101
2015-10-21 15:00:00,72.4,72.53,72.39,72.52,51055.42216886754,52.4212,52.5153,52.4139,52.508,51055.4222
2015-10-21 15:10:00,72.52,72.52,72.25,72.25,76522.60904361744,52.508,52.508,52.3126,52.3126,76522.609
2015-10-21 15:20:00,72.25,72.31,72.2,72.21,62942.17687074829,52.3126,52.356,52.2764,52.2836,62942.1769
2015-10-21 15:30:00,72.22,72.25,72.11,72.2,56351.54061624649,52.2908,52.3126,52.2112,52.2764,56351.5406
2015-10-21 15:40:00,72.2,72.2,72.05,72.1,76318.52741096438,52.2764,52.2764,52.1677,52.2039,76318.5274
2015-10-21 15:50:00,72.08,72.09,71.91,71.99,158981.5926370548,52.1895,52.1967,52.0664,52.1243,158981.5926
2015-10-22 09:30:00,72.57,73.11,72.56,73.01,109803.92156862744,52.5443,52.9352,52.537,52.8628,109803.9216
2015-10-22 09:40:00,73.01,73.35,72.91,73.21,102817.12685074029,52.8628,53.109,52.7904,53.0076,102817.1269
2015-10-22 09:50:00,73.26,73.47,73.02,73.38,199695.8783513405,53.0438,53.1959,52.8701,53.1307,199695.8784
2015-10-22 10:00:00,73.38,73.59,73.33,73.54,109884.95398159264,53.1307,53.2828,53.0945,53.2466,109884.954
2015-10-22 10:10:00,73.54,73.83,73.52,73.8,136485.59423769507,53.2466,53.4566,53.2321,53.4348,136485.5942
2015-10-22 10:20:00,73.81,73.92,73.46,73.51,63809.5238095238,53.4421,53.5217,53.1887,53.2249,63809.5238
2015-10-22 10:30:00,73.46,73.48,73.08,73.21,77827.13085234092,53.1887,53.2031,52.9135,53.0076,77827.1309
2015-10-22 10:40:00,73.19,73.47,73.05,73.47,67454.98199279711,52.9932,53.1959,52.8918,53.1959,67454.982
2015-10-22 10:50:00,73.5,73.5,73.3,73.39,32496.998799519803,53.2176,53.2176,53.0728,53.138,32496.9988
2015-10-22 11:00:00,73.41,73.53,73.32,73.45,77062.825130052,53.1525,53.2393,53.0873,53.1814,77062.8251
2015-10-22 11:10:00,73.43,73.68,73.41,73.65,66999.79991996798,53.1669,53.3479,53.1525,53.3262,66999.7999
2015-10-22 11:20:00,73.65,73.7,73.48,73.6,74689.87595038014,53.3262,53.3624,53.2031,53.29,74689.876
2015-10-22 11:30:00,73.59,73.62,73.5,73.55,78450.38015206081,53.2828,53.3045,53.2176,53.2538,78450.3802
2015-10-22 11:40:00,73.54,73.69,73.37,73.65,75566.22649059624,53.2466,53.3552,53.1235,53.3262,75566.2265
2015-10-22 11:50:00,73.64,73.8,73.64,73.72,64152.66106442576,53.319,53.4348,53.319,53.3769,64152.6611
2015-10-22 12:00:00,73.74,73.92,73.59,73.89,45117.04681872749,53.3914,53.5217,53.2828,53.5,45117.0468
2015-10-22 12:10:00,73.91,73.93,73.69,73.7,41019.40776310524,53.5145,53.529,53.3552,53.3624,41019.4078
2015-10-22 12:20:00,73.71,74.27,73.59,74.26,181308.52340936373,53.3697,53.7751,53.2828,53.7679,181308.5234
2015-10-22 12:30:00,74.26,74.26,73.9,73.97,48991.59663865546,53.7679,53.7679,53.5072,53.5579,48991.5966
2015-10-22 12:40:00,73.94,74.11,73.93,74.02,42588.03521408563,53.5362,53.6593,53.529,53.5941,42588.0352
2015-10-22 12:50:00,74.01,74.23,74.01,74.15,43365.346138455374,53.5869,53.7462,53.5869,53.6882,43365.3461
2015-10-22 13:00:00,74.16,74.27,74.13,74.21,42343.93757503001,53.6955,53.7751,53.6738,53.7317,42343.9376
2015-10-22 13:10:00,74.22,74.25,74.1,74.22,58762.50500200079,53.7389,53.7607,53.652,53.7389,58762.505
2015-10-22 13:20:00,74.22,74.24,74.14,74.21,48783.51340536214,53.7389,53.7534,53.681,53.7317,48783.5134
2015-10-22 13:30:00,74.2,74.22,74.09,74.15,35418.16726690676,53.7245,53.7389,53.6448,53.6882,35418.1673
2015-10-22 13:40:00,74.15,74.15,73.86,73.87,32941.17647058823,53.6882,53.6882,53.4783,53.4855,32941.1765
2015-10-22 13:50:00,73.85,73.87,73.61,73.61,48904.561824729884,53.471,53.4855,53.2973,53.2973,48904.5618
2015-10-22 14:00:00,73.6,73.71,73.48,73.71,45385.15406162464,53.29,53.3697,53.2031,53.3697,45385.1541
2015-10-22 14:10:00,73.69,73.73,73.49,73.57,29523.80952380952,53.3552,53.3841,53.2104,53.2683,29523.8095
2015-10-22 14:20:00,73.56,73.88,73.52,73.84,51398.559423769504,53.2611,53.4928,53.2321,53.4638,51398.5594
2015-10-22 14:30:00,73.82,74.0,73.77,73.93,41627.65106042416,53.4493,53.5796,53.4131,53.529,41627.6511
2015-10-22 14:40:00,73.94,73.97,73.85,73.97,48547.41896758703,53.5362,53.5579,53.471,53.5579,48547.419
2015-10-22 14:50:00,73.97,74.14,73.95,74.05,50873.34933973589,53.5579,53.681,53.5434,53.6158,50873.3493
2015-10-22 15:00:00,74.05,74.18,73.91,74.17,83477.39095638254,53.6158,53.71,53.5145,53.7027,83477.391
2015-10-22 15:10:00,74.18,74.3,74.12,74.19,95572.22889155662,53.71,53.7969,53.6665,53.7172,95572.2289
2015-10-22 15:20:00,74.18,74.41,74.17,74.4,75441.17647058822,53.71,53.8765,53.7027,53.8693,75441.1765
2015-10-22 15:30:00,74.4,74.4,74.16,74.21,76033.41336534613,53.8693,53.8693,53.6955,53.7317,76033.4134
2015-10-22 15:40:00,74.22,74.28,74.07,74.1,133656.462585034,53.7389,53.7824,53.6303,53.652,133656.4626
2015-10-22 15:50:00,74.11,74.36,74.07,74.31,273875.550220088,53.6593,53.8403,53.6303,53.8041,273875.5502
2015-10-23 09:30:00,73.91,74.35,73.61,73.91,129608.84353741496,53.5145,53.8331,53.2973,53.5145,129608.8435
2015-10-23 09:40:00,73.93,74.14,73.89,73.93,150257.10284113642,53.529,53.681,53.5,53.529,150257.1028
2015-10-23 09:50:00,73.96,74.01,73.51,73.61,142687.07482993195,53.5507,53.5869,53.2249,53.2973,142687.0748
2015-10-23 10:00:00,73.6,73.66,73.34,73.61,113897.55902360944,53.29,53.3335,53.1018,53.2973,113897.559
2015-10-23 10:10:00,73.62,73.79,73.59,73.72,99460.78431372548,53.3045,53.4276,53.2828,53.3769,99460.7843
2015-10-23 10:20:00,73.73,74.17,73.62,73.9,52617.04681872748,53.3841,53.7027,53.3045,53.5072,52617.0468
2015-10-23 10:30:00,73.9,74.38,73.9,74.38,84276.7106842737,53.5072,53.8548,53.5072,53.8548,84276.7107
2015-10-23 10:40:00,74.39,74.48,73.99,74.01,64928.971588635446,53.862,53.9272,53.5724,53.5869,64928.9716
2015-10-23 10:50:00,74.0,74.01,73.78,73.91,70331.13245298118,53.5796,53.5869,53.4204,53.5145,70331.1325
2015-10-23 11:00:00,73.9,74.12,73.77,73.96,43472.38895558223,53.5072,53.6665,53.4131,53.5507,43472.389
2015-10-23 11:10:00,73.95,73.96,73.46,73.47,42334.93397358943,53.5434,53.5507,53.1887,53.1959,42334.934
2015-10-23 11:20:00,73.49,73.75,73.44,73.61,36172.46898759504,53.2104,53.3986,53.1742,53.2973,36172.469
2015-10-23 11:30:00,73.61,73.69,73.46,73.56,65439.1756702681,53.2973,53.3552,53.1887,53.2611,65439.1757
2015-10-23 11:40:00,73.55,73.78,73.49,73.73,43108.24329731892,53.2538,53.4204,53.2104,53.3841,43108.2433
2015-10-23 11:50:00,73.73,73.98,73.68,73.91,52444.97799119647,53.3841,53.5652,53.3479,53.5145,52444.978
2015-10-23 12:00:00,73.91,74.07,73.76,73.85,49261.70468187275,53.5145,53.6303,53.4059,53.471,49261.7047
2015-10-23 12:10:00,73.87,73.88,73.65,73.7,57384.95398159263,53.4855,53.4928,53.3262,53.3624,57384.954
2015-10-23 12:20:00,73.69,73.84,73.67,73.81,53779.511804721886,53.3552,53.4638,53.3407,53.4421,53779.5118
2015-10-23 12:30:00,73.78,73.83,73.52,73.54,68724.48979591836,53.4204,53.4566,53.2321,53.2466,68724.4898
2015-10-23 12:40:00,73.55,73.67,73.47,73.57,64371.74869947979,53.2538,53.3407,53.1959,53.2683,64371.7487
2015-10-23 12:50:00,73.54,73.74,73.54,73.71,31099.43977591036,53.2466,53.3914,53.2466,53.3697,31099.4398
2015-10-23 13:00:00,73.7,73.7,73.52,73.56,32570.02801120448,53.3624,53.3624,53.2321,53.2611,32570.028
2015-10-23 13:10:00,73.56,73.71,73.55,73.66,68245.29811924769,53.2611,53.3697,53.2538,53.3335,68245.2981
2015-10-23 13:20:00,73.66,73.78,73.6,73.69,46524.60984393757,53.3335,53.4204,53.29,53.3552,46524.6098
2015-10-23 13:30:00,73.7,73.81,73.65,73.65,83331.33253301319,53.3624,53.4421,53.3262,53.3262,83331.3325
2015-10-23 13:40:00,73.65,73.7,73.6,73.69,52609.04361744697,53.3262,53.3624,53.29,53.3552,52609.0436
2015-10-23 13:50:00,73.7,73.72,73.63,73.69,47350.94037615046,53.3624,53.3769,53.3117,53.3552,47350.9404
2015-10-23 14:00:00,73.68,73.83,73.66,73.82,47490.996398559415,53.3479,53.4566,53.3335,53.4493,47490.9964
2015-10-23 14:10:00,73.82,73.82,73.63,73.74,57693.07723089235,53.4493,53.4493,53.3117,53.3914,57693.0772
2015-10-23 14:20:00,73.74,73.77,73.6,73.72,77504.00160064024,53.3914,53.4131,53.29,53.3769,77504.0016
2015-10-23 14:30:00,73.72,73.83,73.69,73.74,55227.09083633453,53.3769,53.4566,53.3552,53.3914,55227.0908
2015-10-23 14:40:00,73.75,74.0,73.73,73.83,120652.26090436173,53.3986,53.5796,53.3841,53.4566,120652.2609
2015-10-23 14:50:00,73.82,73.87,73.63,73.64,149482.79311724688,53.4493,53.4855,53.3117,53.319,149482.7931
2015-10-23 15:00:00,73.62,73.73,73.55,73.62,88169.26770708282,53.3045,53.3841,53.2538,53.3045,88169.2677
2015-10-23 15:10:00,73.62,73.82,73.57,73.73,88759.5038015206,53.3045,53.4493,53.2683,53.3841,88759.5038
2015-10-23 15:20:00,73.73,73.74,73.6,73.69,92890.15606242495,53.3841,53.3914,53.29,53.3552,92890.1561
2015-10-23 15:30:00,73.69,73.72,73.63,73.63,98676.47058823529,53.3552,53.3769,53.3117,53.3117,98676.4706
2015-10-23 15:40:00,73.63,73.81,73.63,73.7,167471.98879551818,53.3117,53.4421,53.3117,53.3624,167471.9888
2015-10-23 15:50:00,73.7,73.72,73.61,73.67,294510.80432172865,53.3624,53.3769,53.2973,53.3407,294510.8043
2015-10-26 09:30:00,73.37,73.57,72.87,72.91,155193.07723089235,53.1235,53.2683,52.7615,52.7904,155193.0772
2015-10-26 09:40:00,72.88,72.93,72.61,72.7,94958.98359343736,52.7687,52.8049,52.5732,52.6384,94958.9836
2015-10-26 09:50:00,72.72,72.85,72.65,72.75,34146.65866346538,52.6529,52.747,52.6022,52.6746,34146.6587
2015-10-26 10:00:00,72.78,72.89,72.58,72.77,71005.40216086434,52.6963,52.7759,52.5515,52.6891,71005.4022
2015-10-26 10:10:00,72.75,72.75,72.36,72.38,68115.24609843937,52.6746,52.6746,52.3922,52.4067,68115.2461
2015-10-26 10:20:00,72.35,72.55,72.35,72.49,76762.7050820328,52.385,52.5298,52.385,52.4863,76762.7051
2015-10-26 10:30:00,72.49,72.65,72.37,72.48,73525.41016406562,52.4863,52.6022,52.3994,52.4791,73525.4102
2015-10-26 10:40:00,72.51,72.51,72.26,72.39,77132.85314125649,52.5008,52.5008,52.3198,52.4139,77132.8531
2015-10-26 10:50:00,72.39,72.7,72.38,72.59,60832.33293317326,52.4139,52.6384,52.4067,52.5587,60832.3329
2015-10-26 11:00:00,72.6,72.66,72.47,72.63,86114.44577831132,52.566,52.6094,52.4718,52.5877,86114.4458
2015-10-26 11:10:00,72.63,72.75,72.55,72.6,55842.33693477391,52.5877,52.6746,52.5298,52.566,55842.3369
2015-10-26 11:20:00,72.58,72.59,72.18,72.19,64193.67747098839,52.5515,52.5587,52.2619,52.2691,64193.6775
2015-10-26 11:30:00,72.2,72.3,72.11,72.11,51914.76590636254,52.2764,52.3488,52.2112,52.2112,51914.7659
2015-10-26 11:40:00,72.12,72.2,72.06,72.08,46616.64665866346,52.2184,52.2764,52.175,52.1895,46616.6467
2015-10-26 11:50:00,72.06,72.09,71.85,71.86,101351.5406162465,52.175,52.1967,52.0229,52.0302,101351.5406
2015-10-26 12:00:00,71.88,71.97,71.84,71.96,77624.04961984794,52.0447,52.1098,52.0157,52.1026,77624.0496
2015-10-26 12:10:00,71.95,71.98,71.86,71.91,75382.15286114445,52.0953,52.1171,52.0302,52.0664,75382.1529
2015-10-26 12:20:00,71.92,71.97,71.77,71.91,80232.09283713484,52.0736,52.1098,51.965,52.0664,80232.0928
2015-10-26 12:30:00,71.92,72.01,71.91,71.97,54787.91516606642,52.0736,52.1388,52.0664,52.1098,54787.9152
2015-10-26 12:40:00,71.98,72.19,71.98,72.14,42200.88035214085,52.1171,52.2691,52.1171,52.2329,42200.8804
2015-10-26 12:50:00,72.15,72.3,72.13,72.18,59076.6306522609,52.2402,52.3488,52.2257,52.2619,59076.6307
2015-10-26 13:00:00,72.17,72.2,72.09,72.13,24598.839535814324,52.2546,52.2764,52.1967,52.2257,24598.8395
2015-10-26 13:10:00,72.13,72.17,72.06,72.11,39875.950380152055,52.2257,52.2546,52.175,52.2112,39875.9504
2015-10-26 13:20:00,72.11,72.15,72.06,72.1,33441.37655062025,52.2112,52.2402,52.175,52.2039,33441.3766
2015-10-26 13:30:00,72.11,72.19,72.08,72.11,43084.233693477385,52.2112,52.2691,52.1895,52.2112,43084.2337
2015-10-26 13:40:00,72.08,72.13,72.03,72.03,42319.92797118848,52.1895,52.2257,52.1533,52.1533,42319.928
2015-10-26 13:50:00,72.03,72.03,71.93,71.97,57854.14165666266,52.1533,52.1533,52.0809,52.1098,57854.1417
2015-10-26 14:00:00,71.98,72.09,71.97,72.0,45296.11844737895,52.1171,52.1967,52.1098,52.1315,45296.1184
2015-10-26 14:10:00,72.01,72.02,71.84,71.87,70390.15606242497,52.1388,52.146,52.0157,52.0374,70390.1561
2015-10-26 14:20:00,71.87,72.06,71.86,71.96,110087.03481392557,52.0374,52.175,52.0302,52.1026,110087.0348
2015-10-26 14:30:00,71.95,72.02,71.89,71.9,48624.44977991196,52.0953,52.146,52.0519,52.0591,48624.4498
2015-10-26 14:40:00,71.89,72.09,71.88,72.0,43478.39135654261,52.0519,52.1967,52.0447,52.1315,43478.3914
2015-10-26 14:50:00,72.0,72.03,71.82,71.82,125954.38175270108,52.1315,52.1533,52.0012,52.0012,125954.3818
2015-10-26 15:00:00,71.83,71.89,71.8,71.83,75290.11604641855,52.0085,52.0519,51.9867,52.0085,75290.116
2015-10-26 15:10:00,71.84,71.89,71.76,71.8,132242.89715886352,52.0157,52.0519,51.9578,51.9867,132242.8972
2015-10-26 15:20:00,71.81,71.82,71.72,71.74,91700.68027210885,51.994,52.0012,51.9288,51.9433,91700.6803
2015-10-26 15:30:00,71.74,71.83,71.69,71.73,102101.8407362945,51.9433,52.0085,51.9071,51.9361,102101.8407
2015-10-26 15:40:00,71.72,71.75,71.62,71.63,204310.72428971587,51.9288,51.9505,51.8564,51.8636,204310.7243
2015-10-26 15:50:00,71.63,71.76,71.62,71.63,285552.22088835534,51.8636,51.9578,51.8564,51.8636,285552.2209
2015-10-27 09:30:00,70.65,70.76,69.75,69.9,269325.7302921168,51.1541,51.2337,50.5024,50.611,269325.7303
2015-10-27 09:40:00,69.91,70.17,69.72,70.07,198270.30812324927,50.6183,50.8065,50.4807,50.7341,198270.3081
2015-10-27 09:50:00,70.05,70.06,69.57,69.86,218090.2360944377,50.7196,50.7269,50.3721,50.5821,218090.2361
2015-10-27 10:00:00,69.9,70.3,69.89,70.13,172168.8675470188,50.611,50.9007,50.6038,50.7776,172168.8675
2015-10-27 10:10:00,70.11,70.14,69.95,70.09,100414.16566626648,50.7631,50.7848,50.6472,50.7486,100414.1657
2015-10-27 10:20:00,70.1,70.1,69.82,69.83,44108.64345738295,50.7559,50.7559,50.5531,50.5604,44108.6435
2015-10-27 10:30:00,69.81,70.12,69.81,70.12,75923.36934773909,50.5459,50.7703,50.5459,50.7703,75923.3693
2015-10-27 10:40:00,70.12,70.53,70.09,70.35,81985.79431772708,50.7703,51.0672,50.7486,50.9369,81985.7943
2015-10-27 10:50:00,70.38,70.5,70.28,70.34,57426.97078831532,50.9586,51.0455,50.8862,50.9296,57426.9708
2015-10-27 11:00:00,70.32,70.49,70.19,70.28,61871.74869947979,50.9151,51.0382,50.821,50.8862,61871.7487
2015-10-27 11:10:00,70.27,70.35,70.06,70.2,54589.83593437375,50.8789,50.9369,50.7269,50.8283,54589.8359
2015-10-27 11:20:00,70.18,70.35,70.1,70.19,64279.711884753895,50.8138,50.9369,50.7559,50.821,64279.7119
2015-10-27 11:30:00,70.21,70.49,70.2,70.43,154235.69427771107,50.8355,51.0382,50.8283,50.9948,154235.6943
2015-10-27 11:40:00,70.4,70.54,70.38,70.46,50411.16446578631,50.9731,51.0744,50.9586,51.0165,50411.1645
2015-10-27 11:50:00,70.45,70.48,70.04,70.08,45052.02080832332,51.0093,51.031,50.7124,50.7414,45052.0208
2015-10-27 12:00:00,70.09,70.17,69.98,70.03,38535.41416566626,50.7486,50.8065,50.669,50.7052,38535.4142
2015-10-27 12:10:00,70.03,70.15,69.95,70.04,55787.31492597038,50.7052,50.7921,50.6472,50.7124,55787.3149
2015-10-27 12:20:00,70.04,70.17,69.99,70.08,46356.54261704681,50.7124,50.8065,50.6762,50.7414,46356.5426
2015-10-27 12:30:00,70.07,70.25,70.07,70.25,36031.412565026,50.7341,50.8645,50.7341,50.8645,36031.4126
2015-10-27 12:40:00,70.23,70.23,70.08,70.18,33312.32492997198,50.85,50.85,50.7414,50.8138,33312.3249
2015-10-27 12:50:00,70.17,70.26,70.12,70.19,50070.02801120448,50.8065,50.8717,50.7703,50.821,50070.028
2015-10-27 13:00:00,70.18,70.2,70.01,70.18,41180.472188875545,50.8138,50.8283,50.6907,50.8138,41180.4722
2015-10-27 13:10:00,70.18,70.19,70.09,70.1,51635.65426170468,50.8138,50.821,50.7486,50.7559,51635.6543
2015-10-27 13:20:00,70.11,70.32,70.09,70.26,56991.79671868747,50.7631,50.9151,50.7486,50.8717,56991.7967
2015-10-27 13:30:00,70.27,70.31,70.19,70.2,47878.15126050419,50.8789,50.9079,50.821,50.8283,47878.1513
2015-10-27 13:40:00,70.2,70.21,70.02,70.04,40425.1700680272,50.8283,50.8355,50.6979,50.7124,40425.1701
2015-10-27 13:50:00,70.05,70.05,69.92,69.99,43378.35134053621,50.7196,50.7196,50.6255,50.6762,43378.3513
2015-10-27 14:00:00,70.02,70.16,70.0,70.05,52365.946378551416,50.6979,50.7993,50.6834,50.7196,52365.9464
2015-10-27 14:10:00,70.06,70.14,69.97,70.0,55878.35134053621,50.7269,50.7848,50.6617,50.6834,55878.3513
2015-10-27 14:20:00,69.99,70.16,69.97,70.07,106412.5650260104,50.6762,50.7993,50.6617,50.7341,106412.565
2015-10-27 14:30:00,70.07,70.19,69.99,70.18,94662.8651460584,50.7341,50.821,50.6762,50.8138,94662.8651
2015-10-27 14:40:00,70.18,70.22,69.95,70.01,79910.9643857543,50.8138,50.8427,50.6472,50.6907,79910.9644
2015-10-27 14:50:00,70.02,70.13,70.01,70.07,91348.5394157663,50.6979,50.7776,50.6907,50.7341,91348.5394
2015-10-27 15:00:00,70.07,70.14,70.04,70.12,90450.1800720288,50.7341,50.7848,50.7124,50.7703,90450.1801
2015-10-27 15:10:00,70.12,70.21,70.04,70.07,83098.23929571827,50.7703,50.8355,50.7124,50.7341,83098.2393
2015-10-27 15:20:00,70.08,70.23,70.05,70.11,108804.52180872348,50.7414,50.85,50.7196,50.7631,108804.5218
2015-10-27 15:30:00,70.12,70.27,70.11,70.15,203120.2480992397,50.7703,50.8789,50.7631,50.7921,203120.2481
2015-10-27 15:40:00,70.15,70.3,70.14,70.19,153181.27250900358,50.7921,50.9007,50.7848,50.821,153181.2725
2015-10-27 15:50:00,70.18,70.2,70.12,70.19,345901.36054421763,50.8138,50.8283,50.7703,50.821,345901.3605
2015-10-28 09:30:00,70.74,71.65,70.6,70.61,177946.17847138853,51.2192,51.8781,51.1179,51.1251,177946.1785
2015-10-28 09:40:00,70.62,70.76,70.25,70.74,173907.56302521005,51.1324,51.2337,50.8645,51.2192,173907.563
2015-10-28 09:50:00,70.73,71.39,70.39,71.3,103191.27651060424,51.212,51.6899,50.9658,51.6247,103191.2765
2015-10-28 10:00:00,71.36,72.3,71.35,72.24,175171.06842737092,51.6682,52.3488,51.6609,52.3053,175171.0684
2015-10-28 10:10:00,72.23,72.37,72.15,72.27,224291.71668667463,52.2981,52.3994,52.2402,52.327,224291.7167
2015-10-28 10:20:00,72.28,72.55,72.26,72.35,163817.5270108043,52.3343,52.5298,52.3198,52.385,163817.527
2015-10-28 10:30:00,72.34,72.81,72.27,72.74,164454.7819127651,52.3777,52.718,52.327,52.6673,164454.7819
2015-10-28 10:40:00,72.74,73.53,72.71,73.5,248526.4105642257,52.6673,53.2393,52.6456,53.2176,248526.4106
2015-10-28 10:50:00,73.5,74.45,73.44,74.19,592674.0696278511,53.2176,53.9055,53.1742,53.7172,592674.0696
2015-10-28 11:00:00,74.19,74.34,73.46,73.85,441143.45738295314,53.7172,53.8258,53.1887,53.471,441143.4574
2015-10-28 11:10:00,73.82,73.92,73.14,73.22,204705.88235294115,53.4493,53.5217,52.957,53.0149,204705.8824
2015-10-28 11:20:00,73.2,73.76,73.2,73.62,215653.2613045218,53.0004,53.4059,53.0004,53.3045,215653.2613
2015-10-28 11:30:00,73.61,74.06,73.47,74.0,110369.14765906362,53.2973,53.6231,53.1959,53.5796,110369.1477
2015-10-28 11:40:00,73.99,74.25,73.88,73.88,96066.42657062825,53.5724,53.7607,53.4928,53.4928,96066.4266
2015-10-28 11:50:00,73.91,74.0,73.75,73.94,70409.16366546619,53.5145,53.5796,53.3986,53.5362,70409.1637
2015-10-28 12:00:00,73.94,73.99,73.62,73.62,67212.88515406162,53.5362,53.5724,53.3045,53.3045,67212.8852
2015-10-28 12:10:00,73.62,73.89,73.62,73.75,49965.98639455782,53.3045,53.5,53.3045,53.3986,49965.9864
2015-10-28 12:20:00,73.74,73.76,73.41,73.56,53012.20488195278,53.3914,53.4059,53.1525,53.2611,53012.2049
2015-10-28 12:30:00,73.55,73.71,73.54,73.62,53190.276110444174,53.2538,53.3697,53.2466,53.3045,53190.2761
2015-10-28 12:40:00,73.62,73.67,73.48,73.56,34999.99999999999,53.3045,53.3407,53.2031,53.2611,35000.0
2015-10-28 12:50:00,73.58,73.96,73.54,73.92,63045.21808723488,53.2755,53.5507,53.2466,53.5217,63045.2181
2015-10-28 13:00:00,73.9,74.34,73.87,74.16,92412.96518607442,53.5072,53.8258,53.4855,53.6955,92412.9652
2015-10-28 13:10:00,74.16,74.26,74.04,74.04,38500.40016006402,53.6955,53.7679,53.6086,53.6086,38500.4002
2015-10-28 13:20:00,74.03,74.11,73.84,73.88,58281.31252501,53.6014,53.6593,53.4638,53.4928,58281.3125
2015-10-28 13:30:00,73.88,73.92,73.68,73.68,53563.425370148056,53.4928,53.5217,53.3479,53.3479,53563.4254
2015-10-28 13:40:00,73.69,74.1,73.69,74.1,65727.29091636655,53.3552,53.652,53.3552,53.652,65727.2909
2015-10-28 13:50:00,74.09,74.48,74.06,74.37,112189.87595038014,53.6448,53.9272,53.6231,53.8475,112189.876
2015-10-28 14:00:00,74.38,74.38,73.5,73.62,119974.9899959984,53.8548,53.8548,53.2176,53.3045,119974.99
2015-10-28 14:10:00,73.62,73.62,72.85,73.46,145470.18807523008,53.3045,53.3045,52.747,53.1887,145470.1881
2015-10-28 14:20:00,73.46,73.72,73.37,73.56,86070.4281712685,53.1887,53.3769,53.1235,53.2611,86070.4282
2015-10-28 14:30:00,73.54,73.55,73.13,73.18,113360.34413765505,53.2466,53.2538,52.9497,52.9859,113360.3441
2015-10-28 14:40:00,73.19,73.54,73.11,73.39,89494.79791916766,52.9932,53.2466,52.9352,53.138,89494.7979
2015-10-28 14:50:00,73.36,73.66,73.21,73.42,83140.25610244097,53.1163,53.3335,53.0076,53.1597,83140.2561
2015-10-28 15:00:00,73.42,73.85,73.33,73.77,136588.63545418167,53.1597,53.471,53.0945,53.4131,136588.6355
2015-10-28 15:10:00,73.76,73.8,73.56,73.68,148578.431372549,53.4059,53.4348,53.2611,53.3479,148578.4314
2015-10-28 15:20:00,73.68,73.83,73.6,73.7,151405.56222488993,53.3479,53.4566,53.29,53.3624,151405.5622
2015-10-28 15:30:00,73.7,73.86,73.64,73.81,175619.2476990796,53.3624,53.4783,53.319,53.4421,175619.2477
2015-10-28 15:40:00,73.81,73.95,73.76,73.84,189751.9007603041,53.4421,53.5434,53.4059,53.4638,189751.9008
2015-10-28 15:50:00,73.85,73.92,73.74,73.78,680549.2196878751,53.471,53.5217,53.3914,53.4204,680549.2197
2015-10-29 09:30:00,73.42,73.82,72.97,73.69,236083.4333733493,53.1597,53.4493,52.8339,53.3552,236083.4334
2015-10-29 09:40:00,73.64,74.68,73.64,74.5,186671.66866746696,53.319,54.072,53.319,53.9417,186671.6687
2015-10-29 09:50:00,74.55,74.58,73.89,74.0,103388.35534213684,53.9779,53.9996,53.5,53.5796,103388.3553
2015-10-29 10:00:00,74.03,74.41,73.92,74.3,78689.47579031612,53.6014,53.8765,53.5217,53.7969,78689.4758
2015-10-29 10:10:00,74.29,74.66,74.17,74.28,168101.24049619847,53.7896,54.0575,53.7027,53.7824,168101.2405
2015-10-29 10:20:00,74.29,74.54,74.27,74.31,121244.49779911964,53.7896,53.9706,53.7751,53.8041,121244.4978
2015-10-29 10:30:00,74.31,74.57,74.21,74.35,140858.34333733493,53.8041,53.9924,53.7317,53.8331,140858.3433
2015-10-29 10:40:00,74.35,74.68,74.33,74.62,166853.7414965986,53.8331,54.072,53.8186,54.0286,166853.7415
2015-10-29 10:50:00,74.61,74.72,74.36,74.67,164480.79231692676,54.0213,54.101,53.8403,54.0648,164480.7923
2015-10-29 11:00:00,74.65,74.69,74.47,74.65,148235.29411764705,54.0503,54.0792,53.9199,54.0503,148235.2941
2015-10-29 11:10:00,74.64,74.71,74.51,74.55,130347.1388555422,54.043,54.0937,53.9489,53.9779,130347.1389
2015-10-29 11:20:00,74.54,74.58,74.26,74.47,105613.24529811923,53.9706,53.9996,53.7679,53.9199,105613.2453
2015-10-29 11:30:00,74.46,74.71,74.46,74.67,104171.66866746698,53.9127,54.0937,53.9127,54.0648,104171.6687
2015-10-29 11:40:00,74.68,74.79,74.67,74.7,82267.90716286514,54.072,54.1516,54.0648,54.0865,82267.9072
2015-10-29 11:50:00,74.7,74.83,74.68,74.73,58427.37094837934,54.0865,54.1806,54.072,54.1082,58427.3709
2015-10-29 12:00:00,74.71,74.75,74.47,74.52,107076.8307322929,54.0937,54.1227,53.9199,53.9561,107076.8307
2015-10-29 12:10:00,74.53,74.75,74.51,74.72,56196.47859143657,53.9634,54.1227,53.9489,54.101,56196.4786
2015-10-29 12:20:00,74.71,74.85,74.69,74.81,64726.89075630251,54.0937,54.1951,54.0792,54.1661,64726.8908
2015-10-29 12:30:00,74.81,74.83,74.6,74.6,76427.57102841136,54.1661,54.1806,54.0141,54.0141,76427.571
2015-10-29 12:40:00,74.61,74.67,74.51,74.65,77446.9787915166,54.0213,54.0648,53.9489,54.0503,77446.9788
2015-10-29 12:50:00,74.64,74.64,74.38,74.42,63953.581432573024,54.043,54.043,53.8548,53.8837,63953.5814
2015-10-29 13:00:00,74.42,74.55,74.4,74.54,40919.36774709883,53.8837,53.9779,53.8693,53.9706,40919.3677
2015-10-29 13:10:00,74.53,74.54,74.43,74.48,49756.90276110444,53.9634,53.9706,53.891,53.9272,49756.9028
2015-10-29 13:20:00,74.47,74.52,74.34,74.38,52179.8719487795,53.9199,53.9561,53.8258,53.8548,52179.8719
2015-10-29 13:30:00,74.39,74.47,74.18,74.21,57606.04241696678,53.862,53.9199,53.71,53.7317,57606.0424
2015-10-29 13:40:00,74.2,74.24,74.15,74.23,49305.72228891556,53.7245,53.7534,53.6882,53.7462,49305.7223
2015-10-29 13:50:00,74.23,74.31,74.16,74.27,64739.89595838335,53.7462,53.8041,53.6955,53.7751,64739.896
2015-10-29 14:00:00,74.26,74.29,74.2,74.22,67692.07683073229,53.7679,53.7896,53.7245,53.7389,67692.0768
2015-10-29 14:10:00,74.21,74.39,74.16,74.26,67433.97358943577,53.7317,53.862,53.6955,53.7679,67433.9736
2015-10-29 14:20:00,74.26,74.37,74.21,74.29,76015.40616246498,53.7679,53.8475,53.7317,53.7896,76015.4062
2015-10-29 14:30:00,74.29,74.49,74.29,74.48,67210.8843537415,53.7896,53.9344,53.7896,53.9272,67210.8844
2015-10-29 14:40:00,74.48,74.5,74.39,74.41,57638.05522208883,53.9272,53.9417,53.862,53.8765,57638.0552
2015-10-29 14:50:00,74.4,74.43,74.34,74.36,52404.96198479391,53.8693,53.891,53.8258,53.8403,52404.962
2015-10-29 15:00:00,74.35,74.37,74.15,74.25,85290.11604641855,53.8331,53.8475,53.6882,53.7607,85290.116
2015-10-29 15:10:00,74.24,74.29,74.12,74.28,85840.33613445377,53.7534,53.7896,53.6665,53.7824,85840.3361
2015-10-29 15:20:00,74.29,74.43,74.23,74.24,84849.93997599039,53.7896,53.891,53.7462,53.7534,84849.94
2015-10-29 15:30:00,74.25,74.37,74.23,74.36,85175.07002801119,53.7607,53.8475,53.7462,53.8403,85175.07
2015-10-29 15:40:00,74.36,74.36,74.1,74.1,177585.0340136054,53.8403,53.8403,53.652,53.652,177585.034
2015-10-29 15:50:00,74.1,74.18,74.03,74.11,310129.05162064824,53.652,53.71,53.6014,53.6593,310129.0516
2015-10-30 09:30:00,74.4,74.62,74.23,74.26,82281.91276510603,53.8693,54.0286,53.7462,53.7679,82281.9128
2015-10-30 09:40:00,74.2,74.34,73.98,74.25,79973.98959583833,53.7245,53.8258,53.5652,53.7607,79973.9896
2015-10-30 09:50:00,74.22,74.22,73.8,74.03,50594.23769507802,53.7389,53.7389,53.4348,53.6014,50594.2377
2015-10-30 10:00:00,74.04,74.22,73.82,73.95,64557.823129251694,53.6086,53.7389,53.4493,53.5434,64557.8231
2015-10-30 10:10:00,73.95,73.95,73.56,73.82,75155.06202480991,53.5434,53.5434,53.2611,53.4493,75155.062
2015-10-30 10:20:00,73.84,74.11,73.8,74.07,120419.1676670668,53.4638,53.6593,53.4348,53.6303,120419.1677
2015-10-30 10:30:00,74.08,74.24,74.03,74.08,173401.36054421766,53.6376,53.7534,53.6014,53.6376,173401.3605
2015-10-30 10:40:00,74.07,74.27,74.02,74.08,43596.43857543017,53.6303,53.7751,53.5941,53.6376,43596.4386
2015-10-30 10:50:00,74.08,74.1,73.76,73.82,84620.84833933573,53.6376,53.652,53.4059,53.4493,84620.8483
2015-10-30 11:00:00,73.83,73.91,73.77,73.78,71673.66946778711,53.4566,53.5145,53.4131,53.4204,71673.6695
2015-10-30 11:10:00,73.8,73.83,73.55,73.69,54344.73789515805,53.4348,53.4566,53.2538,53.3552,54344.7379
2015-10-30 11:20:00,73.68,74.04,73.62,73.98,110503.2012805122,53.3479,53.6086,53.3045,53.5652,110503.2013
2015-10-30 11:30:00,74.0,74.18,73.99,74.18,54643.8575430172,53.5796,53.71,53.5724,53.71,54643.8575
2015-10-30 11:40:00,74.18,74.48,74.18,74.48,70104.04161664665,53.71,53.9272,53.71,53.9272,70104.0416
2015-10-30 11:50:00,74.49,74.65,74.49,74.58,67162.86514605842,53.9344,54.0503,53.9344,53.9996,67162.8651
2015-10-30 12:00:00,74.57,74.7,74.52,74.64,60847.33893557423,53.9924,54.0865,53.9561,54.043,60847.3389
2015-10-30 12:10:00,74.65,74.85,74.65,74.79,57156.86274509804,54.0503,54.1951,54.0503,54.1516,57156.8627
2015-10-30 12:20:00,74.79,74.89,74.71,74.72,62091.83673469387,54.1516,54.224,54.0937,54.101,62091.8367
2015-10-30 12:30:00,74.74,74.87,74.71,74.81,67244.89795918367,54.1154,54.2096,54.0937,54.1661,67244.898
2015-10-30 12:40:00,74.81,74.85,74.76,74.77,43410.364145658255,54.1661,54.1951,54.1299,54.1372,43410.3641
2015-10-30 12:50:00,74.76,75.06,74.76,74.98,82237.89515806321,54.1299,54.3471,54.1299,54.2892,82237.8952
2015-10-30 13:00:00,74.99,74.99,74.83,74.94,54804.92196878751,54.2965,54.2965,54.1806,54.2602,54804.922
2015-10-30 13:10:00,74.93,75.26,74.9,75.17,68243.29731892757,54.253,54.4919,54.2313,54.4268,68243.2973
2015-10-30 13:20:00,75.17,75.39,75.15,75.34,106166.46658663463,54.4268,54.5861,54.4123,54.5499,106166.4666
2015-10-30 13:30:00,75.34,75.5,75.31,75.5,86311.52460984392,54.5499,54.6657,54.5281,54.6657,86311.5246
2015-10-30 13:40:00,75.5,75.53,75.25,75.36,96049.41976790717,54.6657,54.6874,54.4847,54.5643,96049.4198
2015-10-30 13:50:00,75.35,75.38,75.22,75.3,45780.31212484994,54.5571,54.5788,54.463,54.5209,45780.3121
2015-10-30 14:00:00,75.29,75.3,74.99,75.03,82277.91116446578,54.5137,54.5209,54.2965,54.3254,82277.9112
2015-10-30 14:10:00,75.03,75.37,75.02,75.36,58255.30212084833,54.3254,54.5716,54.3182,54.5643,58255.3021
2015-10-30 14:20:00,75.34,75.34,75.07,75.09,64644.85794317727,54.5499,54.5499,54.3544,54.3689,64644.8579
2015-10-30 14:30:00,75.1,75.13,74.92,74.92,129616.84673869546,54.3761,54.3978,54.2458,54.2458,129616.8467
2015-10-30 14:40:00,74.93,74.94,74.73,74.76,91121.44857943176,54.253,54.2602,54.1082,54.1299,91121.4486
2015-10-30 14:50:00,74.77,75.06,74.76,74.93,133701.48059223688,54.1372,54.3471,54.1299,54.253,133701.4806
2015-10-30 15:00:00,74.91,74.94,74.72,74.9,90242.09683873548,54.2385,54.2602,54.101,54.2313,90242.0968
2015-10-30 15:10:00,74.91,75.15,74.79,75.15,150635.25410164063,54.2385,54.4123,54.1516,54.4123,150635.2541
2015-10-30 15:20:00,75.15,75.25,74.89,74.89,109309.7238895558,54.4123,54.4847,54.224,54.224,109309.7239
2015-10-30 15:30:00,74.89,75.03,74.81,74.89,134453.78151260503,54.224,54.3254,54.1661,54.224,134453.7815
2015-10-30 15:40:00,74.88,75.05,74.82,74.98,176609.643857543,54.2168,54.3399,54.1734,54.2892,176609.6439
2015-10-30 15:50:00,74.98,74.98,74.51,74.51,355947.3789515806,54.2892,54.2892,53.9489,53.9489,355947.379
2015-11-02 09:30:00,73.96,74.47,73.85,74.27,146098.43937575028,53.5507,53.9199,53.471,53.7751,146098.4394
2015-11-02 09:40:00,74.31,74.45,74.12,74.36,131405.56222488993,53.8041,53.9055,53.6665,53.8403,131405.5622
2015-11-02 09:50:00,74.33,74.53,74.29,74.45,63395.3581432573,53.8186,53.9634,53.7896,53.9055,63395.3581
2015-11-02 10:00:00,74.47,75.12,74.35,75.03,129050.62024809922,53.9199,54.3906,53.8331,54.3254,129050.6202
2015-11-02 10:10:00,75.05,75.12,74.64,75.08,118412.36494597838,54.3399,54.3906,54.043,54.3616,118412.3649
2015-11-02 10:20:00,75.09,75.26,74.93,75.16,87696.07843137255,54.3689,54.4919,54.253,54.4195,87696.0784
2015-11-02 10:30:00,75.13,75.32,75.1,75.13,31717.68707482993,54.3978,54.5354,54.3761,54.3978,31717.6871
2015-11-02 10:40:00,75.12,75.13,74.86,74.88,49515.80632252901,54.3906,54.3978,54.2023,54.2168,49515.8063
2015-11-02 10:50:00,74.9,74.98,74.67,74.72,37213.88555422168,54.2313,54.2892,54.0648,54.101,37213.8856
2015-11-02 11:00:00,74.73,74.75,74.53,74.6,67854.14165666266,54.1082,54.1227,53.9634,54.0141,67854.1417
2015-11-02 11:10:00,74.57,74.64,74.33,74.33,59601.840736294514,53.9924,54.043,53.8186,53.8186,59601.8407
2015-11-02 11:20:00,74.31,74.5,74.31,74.49,58842.53701480592,53.8041,53.9417,53.8041,53.9344,58842.537
2015-11-02 11:30:00,74.48,74.63,74.44,74.59,35400.16006402561,53.9272,54.0358,53.8982,54.0068,35400.1601
2015-11-02 11:40:00,74.58,74.63,74.48,74.54,27650.0600240096,53.9996,54.0358,53.9272,53.9706,27650.06
2015-11-02 11:50:00,74.52,74.65,74.5,74.62,36259.5038015206,53.9561,54.0503,53.9417,54.0286,36259.5038
2015-11-02 12:00:00,74.63,74.63,74.49,74.59,47217.88715486194,54.0358,54.0358,53.9344,54.0068,47217.8872
2015-11-02 12:10:00,74.59,74.62,74.5,74.53,39479.7919167667,54.0068,54.0286,53.9417,53.9634,39479.7919
2015-11-02 12:20:00,74.54,74.64,74.47,74.59,21068.42737094838,53.9706,54.043,53.9199,54.0068,21068.4274
2015-11-02 12:30:00,74.6,74.61,74.39,74.39,32758.10324129652,54.0141,54.0213,53.862,53.862,32758.1032
2015-11-02 12:40:00,74.42,74.72,74.42,74.61,41414.56582633053,53.8837,54.101,53.8837,54.0213,41414.5658
2015-11-02 12:50:00,74.61,74.73,74.58,74.67,28361.344537815123,54.0213,54.1082,53.9996,54.0648,28361.3445
2015-11-02 13:00:00,74.68,74.77,74.66,74.71,26731.692677070827,54.072,54.1372,54.0575,54.0937,26731.6927
2015-11-02 13:10:00,74.72,74.74,74.51,74.55,41469.58783513405,54.101,54.1154,53.9489,53.9779,41469.5878
2015-11-02 13:20:00,74.54,74.65,74.39,74.4,78831.53261304522,53.9706,54.0503,53.862,53.8693,78831.5326
2015-11-02 13:30:00,74.4,74.66,74.38,74.62,114831.93277310923,53.8693,54.0575,53.8548,54.0286,114831.9328
2015-11-02 13:40:00,74.6,74.7,74.58,74.69,45850.340136054416,54.0141,54.0865,53.9996,54.0792,45850.3401
2015-11-02 13:50:00,74.69,74.89,74.66,74.88,54046.61864745898,54.0792,54.224,54.0575,54.2168,54046.6186
2015-11-02 14:00:00,74.88,75.24,74.83,75.2,171958.78351340533,54.2168,54.4775,54.1806,54.4485,171958.7835
2015-11-02 14:10:00,75.2,75.36,75.19,75.34,74070.62825130051,54.4485,54.5643,54.4413,54.5499,74070.6283
2015-11-02 14:20:00,75.34,75.59,75.34,75.57,107321.9287715086,54.5499,54.7309,54.5499,54.7164,107321.9288
2015-11-02 14:30:00,75.56,75.67,75.55,75.66,85539.2156862745,54.7092,54.7888,54.7019,54.7816,85539.2157
2015-11-02 14:40:00,75.66,75.87,75.65,75.81,105166.0664265706,54.7816,54.9336,54.7743,54.8902,105166.0664
2015-11-02 14:50:00,75.81,76.09,75.81,76.06,104898.95958383352,54.8902,55.0929,54.8902,55.0712,104898.9596
2015-11-02 15:00:00,76.06,76.15,75.89,75.89,162532.01280512204,55.0712,55.1363,54.9481,54.9481,162532.0128
2015-11-02 15:10:00,75.89,75.97,75.86,75.87,97748.09923969586,54.9481,55.006,54.9264,54.9336,97748.0992
2015-11-02 15:20:00,75.87,76.09,75.86,75.97,80906.362545018,54.9336,55.0929,54.9264,55.006,80906.3625
2015-11-02 15:30:00,75.97,75.98,75.73,75.74,116796.71868747498,55.006,55.0133,54.8322,54.8395,116796.7187
2015-11-02 15:40:00,75.74,75.89,75.57,75.6,176326.53061224488,54.8395,54.9481,54.7164,54.7381,176326.5306
2015-11-02 15:50:00,75.61,75.69,75.53,75.56,425249.0996398559,54.7454,54.8033,54.6874,54.7092,425249.0996
2015-11-03 09:30:00,76.32,76.69,75.91,76.5,292331.93277310923,55.2594,55.5273,54.9626,55.3898,292331.9328
2015-11-03 09:40:00,76.47,76.92,76.43,76.43,249560.82432973187,55.368,55.6939,55.3391,55.3391,249560.8243
2015-11-03 09:50:00,76.45,76.5,75.96,76.02,167686.0744297719,55.3536,55.3898,54.9988,55.0422,167686.0744
2015-11-03 10:00:00,76.01,76.42,75.83,76.03,155583.23329331732,55.035,55.3318,54.9047,55.0495,155583.2333
2015-11-03 10:10:00,76.05,76.27,75.94,76.23,102296.91876750698,55.0639,55.2232,54.9843,55.1943,102296.9188
2015-11-03 10:20:00,76.24,76.55,76.23,76.43,87609.04361744697,55.2015,55.426,55.1943,55.3391,87609.0436
2015-11-03 10:30:00,76.41,76.6,76.41,76.48,93691.47659063624,55.3246,55.4622,55.3246,55.3753,93691.4766
2015-11-03 10:40:00,76.46,76.51,76.3,76.48,86630.65226090435,55.3608,55.397,55.245,55.3753,86630.6523
2015-11-03 10:50:00,76.49,76.54,76.25,76.31,62569.02761104441,55.3825,55.4187,55.2088,55.2522,62569.0276
2015-11-03 11:00:00,76.32,76.55,76.21,76.41,102435.9743897559,55.2594,55.426,55.1798,55.3246,102435.9744
2015-11-03 11:10:00,76.42,76.46,76.22,76.22,73024.20968387355,55.3318,55.3608,55.187,55.187,73024.2097
2015-11-03 11:20:00,76.23,76.34,76.12,76.3,76676.6706682673,55.1943,55.2739,55.1146,55.245,76676.6707
2015-11-03 11:30:00,76.33,76.66,76.26,76.61,140830.33213285313,55.2667,55.5056,55.216,55.4694,140830.3321
2015-11-03 11:40:00,76.62,76.87,76.62,76.81,105018.00720288114,55.4767,55.6577,55.4767,55.6142,105018.0072
2015-11-03 11:50:00,76.82,76.91,76.71,76.88,100398.15926370549,55.6215,55.6866,55.5418,55.6649,100398.1593
2015-11-03 12:00:00,76.87,76.91,76.74,76.85,130828.331332533,55.6577,55.6866,55.5635,55.6432,130828.3313
2015-11-03 12:10:00,76.84,76.84,76.65,76.66,79734.89395758303,55.6359,55.6359,55.4984,55.5056,79734.894
2015-11-03 12:20:00,76.67,76.72,76.47,76.67,100629.25170068028,55.5129,55.5491,55.368,55.5129,100629.2517
2015-11-03 12:30:00,76.67,76.73,76.63,76.68,28142.256902761103,55.5129,55.5563,55.4839,55.5201,28142.2569
2015-11-03 12:40:00,76.67,76.87,76.66,76.77,33179.27170868347,55.5129,55.6577,55.5056,55.5853,33179.2717
2015-11-03 12:50:00,76.77,76.92,76.76,76.84,40279.11164465786,55.5853,55.6939,55.578,55.6359,40279.1116
2015-11-03 13:00:00,76.83,77.08,76.82,77.06,91834.7338935574,55.6287,55.8097,55.6215,55.7952,91834.7339
2015-11-03 13:10:00,77.05,77.18,77.03,77.17,52270.90836334533,55.788,55.8821,55.7735,55.8749,52270.9084
2015-11-03 13:20:00,77.15,77.18,77.07,77.16,50036.0144057623,55.8604,55.8821,55.8025,55.8676,50036.0144
2015-11-03 13:30:00,77.15,77.3,77.08,77.27,75041.01640656262,55.8604,55.969,55.8097,55.9473,75041.0164
2015-11-03 13:40:00,77.29,77.33,77.22,77.27,64582.83313325329,55.9618,55.9907,55.9111,55.9473,64582.8331
2015-11-03 13:50:00,77.27,77.29,77.0,77.0,35673.26930772309,55.9473,55.9618,55.7518,55.7518,35673.2693
2015-11-03 14:00:00,77.0,77.19,76.94,77.16,73302.32092837134,55.7518,55.8894,55.7083,55.8676,73302.3209
2015-11-03 14:10:00,77.16,77.19,76.96,77.02,125491.19647859142,55.8676,55.8894,55.7228,55.7663,125491.1965
2015-11-03 14:20:00,77.02,77.12,76.96,77.03,180408.1632653061,55.7663,55.8387,55.7228,55.7735,180408.1633
2015-11-03 14:30:00,77.03,77.14,76.92,77.05,177377.95118047216,55.7735,55.8532,55.6939,55.788,177377.9512
2015-11-03 14:40:00,77.03,77.11,76.89,77.01,207908.1632653061,55.7735,55.8314,55.6721,55.759,207908.1633
2015-11-03 14:50:00,77.0,77.17,76.99,77.13,77483.99359743897,55.7518,55.8749,55.7445,55.8459,77483.9936
2015-11-03 15:00:00,77.13,77.14,76.97,77.09,156812.725090036,55.8459,55.8532,55.7301,55.817,156812.7251
2015-11-03 15:10:00,77.09,77.28,77.09,77.16,137914.1656662665,55.817,55.9545,55.817,55.8676,137914.1657
2015-11-03 15:20:00,77.16,77.2,76.97,76.97,117702.08083233293,55.8676,55.8966,55.7301,55.7301,117702.0808
2015-11-03 15:30:00,77.0,77.02,76.76,76.86,192920.16806722688,55.7518,55.7663,55.578,55.6504,192920.1681
2015-11-03 15:40:00,76.86,76.86,76.62,76.74,158457.38295318125,55.6504,55.6504,55.4767,55.5635,158457.383
2015-11-03 15:50:00,76.74,76.74,76.53,76.57,213318.3273309324,55.5635,55.5635,55.4115,55.4404,213318.3273
2015-11-04 09:30:00,76.47,76.47,75.79,75.97,204532.81312525008,55.368,55.368,54.8757,55.006,204532.8131
2015-11-04 09:40:00,75.97,75.99,75.12,75.17,179774.90996398558,55.006,55.0205,54.3906,54.4268,179774.91
2015-11-04 09:50:00,75.18,75.56,75.14,75.5,133030.2120848339,54.434,54.7092,54.4051,54.6657,133030.2121
2015-11-04 10:00:00,75.51,75.99,75.42,75.98,96005.40216086434,54.673,55.0205,54.6078,55.0133,96005.4022
2015-11-04 10:10:00,75.99,76.06,75.63,75.83,85393.15726290515,55.0205,55.0712,54.7598,54.9047,85393.1573
2015-11-04 10:20:00,75.83,76.21,75.67,76.19,121245.4981992797,54.9047,55.1798,54.7888,55.1653,121245.4982
2015-11-04 10:30:00,76.2,76.37,75.72,75.75,141413.56542617045,55.1726,55.2956,54.825,54.8467,141413.5654
2015-11-04 10:40:00,75.73,75.82,75.57,75.8,112503.00120048018,54.8322,54.8974,54.7164,54.8829,112503.0012
2015-11-04 10:50:00,75.79,76.09,75.59,75.93,88527.41096438574,54.8757,55.0929,54.7309,54.9771,88527.411
2015-11-04 11:00:00,75.91,75.92,75.72,75.73,77685.07402961183,54.9626,54.9698,54.825,54.8322,77685.074
2015-11-04 11:10:00,75.71,75.72,75.39,75.45,114538.81552621048,54.8178,54.825,54.5861,54.6295,114538.8155
2015-11-04 11:20:00,75.47,75.53,75.4,75.47,135132.05282112845,54.644,54.6874,54.5933,54.644,135132.0528
2015-11-04 11:30:00,75.48,75.48,75.26,75.42,131654.6618647459,54.6512,54.6512,54.4919,54.6078,131654.6619
2015-11-04 11:40:00,75.42,75.55,75.41,75.51,88686.47458983593,54.6078,54.7019,54.6006,54.673,88686.4746
2015-11-04 11:50:00,75.52,75.54,75.36,75.37,51058.423369347736,54.6802,54.6947,54.5643,54.5716,51058.4234
2015-11-04 12:00:00,75.36,75.65,75.36,75.64,51589.63585434173,54.5643,54.7743,54.5643,54.7671,51589.6359
2015-11-04 12:10:00,75.63,75.71,75.52,75.53,31797.71908763505,54.7598,54.8178,54.6802,54.6874,31797.7191
2015-11-04 12:20:00,75.51,75.65,75.48,75.6,34214.685874349736,54.673,54.7743,54.6512,54.7381,34214.6859
2015-11-04 12:30:00,75.61,75.61,75.37,75.39,42447.97919167666,54.7454,54.7454,54.5716,54.5861,42447.9792
2015-11-04 12:40:00,75.39,75.54,75.37,75.45,30402.160864345737,54.5861,54.6947,54.5716,54.6295,30402.1609
2015-11-04 12:50:00,75.45,75.45,75.18,75.31,25740.29611844737,54.6295,54.6295,54.434,54.5281,25740.2961
2015-11-04 13:00:00,75.31,75.37,75.08,75.11,91342.53701480592,54.5281,54.5716,54.3616,54.3833,91342.537
2015-11-04 13:10:00,75.1,75.21,75.09,75.11,50386.15446178471,54.3761,54.4557,54.3689,54.3833,50386.1545
2015-11-04 13:20:00,75.1,75.32,75.1,75.32,40895.3581432573,54.3761,54.5354,54.3761,54.5354,40895.3581
2015-11-04 13:30:00,75.31,75.42,75.26,75.37,44686.87474989996,54.5281,54.6078,54.4919,54.5716,44686.8747
2015-11-04 13:40:00,75.37,75.39,75.25,75.25,34774.90996398559,54.5716,54.5861,54.4847,54.4847,34774.91
2015-11-04 13:50:00,75.25,75.33,75.19,75.28,37940.17607042817,54.4847,54.5426,54.4413,54.5064,37940.1761
2015-11-04 14:00:00,75.3,75.49,75.3,75.41,53499.39975990396,54.5209,54.6585,54.5209,54.6006,53499.3998
2015-11-04 14:10:00,75.41,75.5,75.3,75.47,38844.537815126045,54.6006,54.6657,54.5209,54.644,38844.5378
2015-11-04 14:20:00,75.47,75.52,75.38,75.43,63593.43737494997,54.644,54.6802,54.5788,54.615,63593.4374
2015-11-04 14:30:00,75.44,75.65,75.44,75.52,66326.5306122449,54.6223,54.7743,54.6223,54.6802,66326.5306
2015-11-04 14:40:00,75.54,75.57,75.37,75.45,69262.7050820328,54.6947,54.7164,54.5716,54.6295,69262.7051
2015-11-04 14:50:00,75.44,75.53,75.39,75.45,53806.52260904361,54.6223,54.6874,54.5861,54.6295,53806.5226
2015-11-04 15:00:00,75.47,75.59,75.41,75.51,68803.52140856342,54.644,54.7309,54.6006,54.673,68803.5214
2015-11-04 15:10:00,75.51,75.6,75.45,75.47,70382.15286114445,54.673,54.7381,54.6295,54.644,70382.1529
2015-11-04 15:20:00,75.48,75.72,75.48,75.6,99084.6338535414,54.6512,54.825,54.6512,54.7381,99084.6339
2015-11-04 15:30:00,75.61,75.69,75.55,75.68,62134.85394157662,54.7454,54.8033,54.7019,54.796,62134.8539
2015-11-04 15:40:00,75.68,75.8,75.63,75.78,133247.2989195678,54.796,54.8829,54.7598,54.8685,133247.2989
2015-11-04 15:50:00,75.78,75.79,75.62,75.72,343588.43537414965,54.8685,54.8757,54.7526,54.825,343588.4354
2015-11-05 09:30:00,75.24,75.87,75.12,75.66,139730.89235694276,54.4775,54.9336,54.3906,54.7816,139730.8924
2015-11-05 09:40:00,75.57,76.41,75.55,76.32,106762.7050820328,54.7164,55.3246,54.7019,55.2594,106762.7051
2015-11-05 09:50:00,76.36,76.96,76.31,76.8,127017.80712284912,55.2884,55.7228,55.2522,55.607,127017.8071
2015-11-05 10:00:00,76.76,76.96,76.4,76.61,318297.318927571,55.578,55.7228,55.3174,55.4694,318297.3189
2015-11-05 10:10:00,76.61,76.61,76.08,76.11,151092.4369747899,55.4694,55.4694,55.0857,55.1074,151092.437
2015-11-05 10:20:00,76.13,76.24,75.88,75.98,121939.77591036411,55.1219,55.2015,54.9409,55.0133,121939.7759
2015-11-05 10:30:00,75.97,76.1,75.74,75.78,92529.01160464184,55.006,55.1001,54.8395,54.8685,92529.0116
2015-11-05 10:40:00,75.8,75.95,75.68,75.86,98671.46858743497,54.8829,54.9915,54.796,54.9264,98671.4686
2015-11-05 10:50:00,75.86,76.12,75.81,76.08,66948.77951180472,54.9264,55.1146,54.8902,55.0857,66948.7795
2015-11-05 11:00:00,76.07,76.09,75.86,75.88,80051.02040816325,55.0784,55.0929,54.9264,54.9409,80051.0204
2015-11-05 11:10:00,75.87,76.18,75.86,76.01,53427.37094837934,54.9336,55.1581,54.9264,55.035,53427.3709
2015-11-05 11:20:00,76.02,76.22,75.88,76.15,65282.11284513805,55.0422,55.187,54.9409,55.1363,65282.1128
2015-11-05 11:30:00,76.15,76.32,76.08,76.26,64681.87274909963,55.1363,55.2594,55.0857,55.216,64681.8727
2015-11-05 11:40:00,76.25,76.47,76.18,76.44,36945.77831132453,55.2088,55.368,55.1581,55.3463,36945.7783
2015-11-05 11:50:00,76.45,76.67,76.42,76.46,44051.6206482593,55.3536,55.5129,55.3318,55.3608,44051.6206
2015-11-05 12:00:00,76.47,76.48,76.31,76.47,35288.11524609844,55.368,55.3753,55.2522,55.368,35288.1152
2015-11-05 12:10:00,76.49,76.5,76.36,76.36,46206.48259303721,55.3825,55.3898,55.2884,55.2884,46206.4826
2015-11-05 12:20:00,76.37,76.39,76.27,76.37,101800.72028811523,55.2956,55.3101,55.2232,55.2956,101800.7203
2015-11-05 12:30:00,76.37,76.67,76.37,76.54,49102.641056422566,55.2956,55.5129,55.2956,55.4187,49102.6411
2015-11-05 12:40:00,76.55,76.61,76.52,76.56,29969.98799519808,55.426,55.4694,55.4042,55.4332,29969.988
2015-11-05 12:50:00,76.58,76.89,76.55,76.88,66535.61424569828,55.4477,55.6721,55.426,55.6649,66535.6142
2015-11-05 13:00:00,76.88,77.24,76.88,76.96,136166.46658663463,55.6649,55.9256,55.6649,55.7228,136166.4666
2015-11-05 13:10:00,76.95,77.0,76.67,76.73,61690.6762705082,55.7156,55.7518,55.5129,55.5563,61690.6763
2015-11-05 13:20:00,76.71,76.71,76.32,76.34,60255.10204081632,55.5418,55.5418,55.2594,55.2739,60255.102
2015-11-05 13:30:00,76.35,76.55,76.35,76.42,34857.94317727091,55.2812,55.426,55.2812,55.3318,34857.9432
2015-11-05 13:40:00,76.41,76.43,76.22,76.31,55337.13485394157,55.3246,55.3391,55.187,55.2522,55337.1349
2015-11-05 13:50:00,76.31,76.32,76.2,76.28,29851.94077631052,55.2522,55.2594,55.1726,55.2305,29851.9408
2015-11-05 14:00:00,76.28,76.35,75.96,75.98,43182.27290916366,55.2305,55.2812,54.9988,55.0133,43182.2729
2015-11-05 14:10:00,76.01,76.01,75.82,75.82,42474.9899959984,55.035,55.035,54.8974,54.8974,42474.99
2015-11-05 14:20:00,75.82,75.85,75.62,75.8,70083.03321328531,54.8974,54.9191,54.7526,54.8829,70083.0332
2015-11-05 14:30:00,75.8,75.83,75.61,75.67,99155.66226490596,54.8829,54.9047,54.7454,54.7888,99155.6623
2015-11-05 14:40:00,75.66,75.79,75.65,75.78,32540.01600640256,54.7816,54.8757,54.7743,54.8685,32540.016
2015-11-05 14:50:00,75.79,75.84,75.78,75.82,76143.45738295317,54.8757,54.9119,54.8685,54.8974,76143.4574
2015-11-05 15:00:00,75.81,75.97,75.8,75.89,96298.51940776307,54.8902,55.006,54.8829,54.9481,96298.5194
2015-11-05 15:10:00,75.87,75.87,75.67,75.76,66992.79711884753,54.9336,54.9336,54.7888,54.854,66992.7971
2015-11-05 15:20:00,75.77,75.91,75.74,75.89,155939.3757503001,54.8612,54.9626,54.8395,54.9481,155939.3758
2015-11-05 15:30:00,75.91,75.92,75.71,75.73,135655.2621048419,54.9626,54.9698,54.8178,54.8322,135655.2621
2015-11-05 15:40:00,75.73,75.79,75.61,75.67,125917.3669467787,54.8322,54.8757,54.7454,54.7888,125917.3669
2015-11-05 15:50:00,75.66,75.75,75.65,75.69,180718.28731492595,54.7816,54.8467,54.7743,54.8033,180718.2873
2015-11-06 09:30:00,75.02,75.32,74.77,75.28,120237.09483793516,54.3182,54.5354,54.1372,54.5064,120237.0948
2015-11-06 09:40:00,75.26,75.62,74.94,74.95,103176.27050820328,54.4919,54.7526,54.2602,54.2675,103176.2705
2015-11-06 09:50:00,74.98,75.04,74.58,74.82,107069.82793117246,54.2892,54.3327,53.9996,54.1734,107069.8279
2015-11-06 10:00:00,74.79,74.87,74.51,74.78,70081.03241296519,54.1516,54.2096,53.9489,54.1444,70081.0324
2015-11-06 10:10:00,74.8,74.86,74.53,74.63,82485.99439775909,54.1589,54.2023,53.9634,54.0358,82485.9944
2015-11-06 10:20:00,74.59,74.86,74.32,74.68,125476.19047619046,54.0068,54.2023,53.8113,54.072,125476.1905
2015-11-06 10:30:00,74.7,74.87,74.68,74.8,92843.13725490194,54.0865,54.2096,54.072,54.1589,92843.1373
2015-11-06 10:40:00,74.82,75.06,74.82,74.96,73904.56182472988,54.1734,54.3471,54.1734,54.2747,73904.5618
2015-11-06 10:50:00,74.98,75.01,74.85,74.92,33226.29051620648,54.2892,54.3109,54.1951,54.2458,33226.2905
2015-11-06 11:00:00,74.92,75.04,74.74,74.98,112560.02400960385,54.2458,54.3327,54.1154,54.2892,112560.024
2015-11-06 11:10:00,74.97,75.0,74.66,74.73,96712.6850740296,54.282,54.3037,54.0575,54.1082,96712.6851
2015-11-06 11:20:00,74.69,74.79,74.6,74.79,46409.56382553021,54.0792,54.1516,54.0141,54.1516,46409.5638
2015-11-06 11:30:00,74.8,75.02,74.77,74.96,121146.45858343336,54.1589,54.3182,54.1372,54.2747,121146.4586
2015-11-06 11:40:00,74.97,75.11,74.87,75.05,86627.65106042416,54.282,54.3833,54.2096,54.3399,86627.6511
2015-11-06 11:50:00,75.07,75.15,74.86,74.9,64740.89635854341,54.3544,54.4123,54.2023,54.2313,64740.8964
2015-11-06 12:00:00,74.92,74.95,74.77,74.87,40791.31652661064,54.2458,54.2675,54.1372,54.2096,40791.3165
2015-11-06 12:10:00,74.89,74.97,74.72,74.75,30945.378151260506,54.224,54.282,54.101,54.1227,30945.3782
2015-11-06 12:20:00,74.75,74.78,74.54,74.67,41115.446178471386,54.1227,54.1444,53.9706,54.0648,41115.4462
2015-11-06 12:30:00,74.65,74.68,74.54,74.61,26323.529411764703,54.0503,54.072,53.9706,54.0213,26323.5294
2015-11-06 12:40:00,74.62,74.76,74.58,74.75,28587.43497398959,54.0286,54.1299,53.9996,54.1227,28587.435
2015-11-06 12:50:00,74.75,74.76,74.66,74.75,23131.2525010004,54.1227,54.1299,54.0575,54.1227,23131.2525
2015-11-06 13:00:00,74.73,74.85,74.72,74.85,35847.338935574226,54.1082,54.1951,54.101,54.1951,35847.3389
2015-11-06 13:10:00,74.85,74.87,74.81,74.84,23244.29771908764,54.1951,54.2096,54.1661,54.1878,23244.2977
2015-11-06 13:20:00,74.86,74.91,74.79,74.81,49794.91796718687,54.2023,54.2385,54.1516,54.1661,49794.918
2015-11-06 13:30:00,74.81,74.83,74.72,74.76,81124.44977991196,54.1661,54.1806,54.101,54.1299,81124.4498
2015-11-06 13:40:00,74.77,74.94,74.75,74.93,108119.2476990796,54.1372,54.2602,54.1227,54.253,108119.2477
2015-11-06 13:50:00,74.94,74.97,74.74,74.82,95483.19327731091,54.2602,54.282,54.1154,54.1734,95483.1933
2015-11-06 14:00:00,74.84,74.97,74.83,74.86,138031.21248499397,54.1878,54.282,54.1806,54.2023,138031.2125
2015-11-06 14:10:00,74.89,74.93,74.7,74.73,40439.1756702681,54.224,54.253,54.0865,54.1082,40439.1757
2015-11-06 14:20:00,74.75,74.82,74.62,74.73,47969.187675070025,54.1227,54.1734,54.0286,54.1082,47969.1877
2015-11-06 14:30:00,74.72,74.77,74.62,74.62,38143.25730292116,54.101,54.1372,54.0286,54.0286,38143.2573
2015-11-06 14:40:00,74.61,74.71,74.58,74.7,50644.25770308122,54.0213,54.0937,53.9996,54.0865,50644.2577
2015-11-06 14:50:00,74.7,74.82,74.64,74.78,72793.11724689875,54.0865,54.1734,54.043,54.1444,72793.1172
2015-11-06 15:00:00,74.79,74.8,74.72,74.75,63654.46178471388,54.1516,54.1589,54.101,54.1227,63654.4618
2015-11-06 15:10:00,74.75,74.82,74.73,74.79,131655.66226490596,54.1227,54.1734,54.1082,54.1516,131655.6623
2015-11-06 15:20:00,74.79,74.9,74.77,74.85,95425.1700680272,54.1516,54.2313,54.1372,54.1951,95425.1701
2015-11-06 15:30:00,74.86,74.92,74.77,74.86,174885.95438175267,54.2023,54.2458,54.1372,54.2023,174885.9544
2015-11-06 15:40:00,74.86,74.95,74.83,74.94,122416.96678671468,54.2023,54.2675,54.1806,54.2602,122416.9668
2015-11-06 15:50:00,74.95,75.07,74.92,75.06,242137.8551420568,54.2675,54.3544,54.2458,54.3471,242137.8551
2015-11-09 09:30:00,74.91,75.61,74.91,75.58,85453.181272509,54.2385,54.7454,54.2385,54.7236,85453.1813
2015-11-09 09:40:00,75.57,75.59,75.15,75.2,134195.6782713085,54.7164,54.7309,54.4123,54.4485,134195.6783
2015-11-09 09:50:00,75.21,75.35,75.02,75.16,31284.513805522205,54.4557,54.5571,54.3182,54.4195,31284.5138
2015-11-09 10:00:00,75.13,75.26,74.81,74.89,130896.35854341736,54.3978,54.4919,54.1661,54.224,130896.3585
2015-11-09 10:10:00,74.9,75.07,74.77,74.99,80717.2869147659,54.2313,54.3544,54.1372,54.2965,80717.2869
2015-11-09 10:20:00,74.99,74.99,74.57,74.72,60696.27851140456,54.2965,54.2965,53.9924,54.101,60696.2785
2015-11-09 10:30:00,74.7,74.93,74.7,74.87,66816.72669067627,54.0865,54.253,54.0865,54.2096,66816.7267
2015-11-09 10:40:00,74.84,75.02,74.73,74.95,76664.66586634654,54.1878,54.3182,54.1082,54.2675,76664.6659
2015-11-09 10:50:00,74.93,75.22,74.93,75.09,67143.8575430172,54.253,54.463,54.253,54.3689,67143.8575
2015-11-09 11:00:00,75.09,75.15,75.0,75.03,146093.43737494995,54.3689,54.4123,54.3037,54.3254,146093.4374
2015-11-09 11:10:00,75.03,75.16,74.99,75.13,147928.17126850737,54.3254,54.4195,54.2965,54.3978,147928.1713
2015-11-09 11:20:00,75.12,75.16,75.0,75.08,118657.46298519408,54.3906,54.4195,54.3037,54.3616,118657.463
2015-11-09 11:30:00,75.08,75.28,75.07,75.24,101575.63025210083,54.3616,54.5064,54.3544,54.4775,101575.6303
2015-11-09 11:40:00,75.22,75.47,75.21,75.37,105858.34333733493,54.463,54.644,54.4557,54.5716,105858.3433
2015-11-09 11:50:00,75.36,75.41,75.23,75.34,59545.818327330926,54.5643,54.6006,54.4702,54.5499,59545.8183
2015-11-09 12:00:00,75.33,75.33,75.13,75.16,56542.61704681872,54.5426,54.5426,54.3978,54.4195,56542.617
2015-11-09 12:10:00,75.16,75.3,75.14,75.23,87706.08243297318,54.4195,54.5209,54.4051,54.4702,87706.0824
2015-11-09 12:20:00,75.22,75.31,75.2,75.22,46339.535814325725,54.463,54.5281,54.4485,54.463,46339.5358
2015-11-09 12:30:00,75.22,75.32,75.19,75.24,51567.62705082032,54.463,54.5354,54.4413,54.4775,51567.6271
2015-11-09 12:40:00,75.23,75.27,75.17,75.24,42037.81512605042,54.4702,54.4992,54.4268,54.4775,42037.8151
2015-11-09 12:50:00,75.24,75.26,75.16,75.23,78742.49699879951,54.4775,54.4919,54.4195,54.4702,78742.497
2015-11-09 13:00:00,75.24,75.3,75.18,75.22,43780.51220488195,54.4775,54.5209,54.434,54.463,43780.5122
2015-11-09 13:10:00,75.22,75.25,75.06,75.06,77488.99559823929,54.463,54.4847,54.3471,54.3471,77488.9956
2015-11-09 13:20:00,75.06,75.23,75.04,75.13,37329.93197278911,54.3471,54.4702,54.3327,54.3978,37329.932
2015-11-09 13:30:00,75.13,75.46,75.1,75.43,77958.18327330932,54.3978,54.6368,54.3761,54.615,77958.1833
2015-11-09 13:40:00,75.44,75.45,75.2,75.2,36921.76870748299,54.6223,54.6295,54.4485,54.4485,36921.7687
2015-11-09 13:50:00,75.2,75.35,75.18,75.28,111558.62344937974,54.4485,54.5571,54.434,54.5064,111558.6234
2015-11-09 14:00:00,75.27,75.41,75.22,75.39,46519.60784313725,54.4992,54.6006,54.463,54.5861,46519.6078
2015-11-09 14:10:00,75.38,75.42,75.22,75.3,51291.516606642654,54.5788,54.6078,54.463,54.5209,51291.5166
2015-11-09 14:20:00,75.32,75.33,75.22,75.29,44949.97999199679,54.5354,54.5426,54.463,54.5137,44949.98
2015-11-09 14:30:00,75.29,75.32,75.16,75.18,64473.78951580632,54.5137,54.5354,54.4195,54.434,64473.7895
2015-11-09 14:40:00,75.16,75.27,75.16,75.22,76563.62545018006,54.4195,54.4992,54.4195,54.463,76563.6255
2015-11-09 14:50:00,75.22,75.35,75.21,75.33,86063.42537014805,54.463,54.5571,54.4557,54.5426,86063.4254
2015-11-09 15:00:00,75.33,75.35,75.2,75.32,61117.44697879151,54.5426,54.5571,54.4485,54.5354,61117.447
2015-11-09 15:10:00,75.32,75.39,75.17,75.26,86780.71228491396,54.5354,54.5861,54.4268,54.4919,86780.7123
2015-11-09 15:20:00,75.26,75.33,75.13,75.17,71221.48859543816,54.4919,54.5426,54.3978,54.4268,71221.4886
2015-11-09 15:30:00,75.19,75.37,75.19,75.32,93318.32733093236,54.4413,54.5716,54.4413,54.5354,93318.3273
2015-11-09 15:40:00,75.31,75.37,75.25,75.31,222564.02561024408,54.5281,54.5716,54.4847,54.5281,222564.0256
2015-11-09 15:50:00,75.31,75.37,75.12,75.2,239158.6634653861,54.5281,54.5716,54.3906,54.4485,239158.6635
2015-11-10 09:30:00,74.9,75.06,74.73,74.93,100053.02120848338,54.2313,54.3471,54.1082,54.253,100053.0212
2015-11-10 09:40:00,74.94,75.14,74.82,75.1,112298.91956782712,54.2602,54.4051,54.1734,54.3761,112298.9196
2015-11-10 09:50:00,75.09,75.62,75.0,75.33,123190.27611044416,54.3689,54.7526,54.3037,54.5426,123190.2761
2015-11-10 10:00:00,75.34,75.48,75.05,75.09,44526.81072428971,54.5499,54.6512,54.3399,54.3689,44526.8107
2015-11-10 10:10:00,75.08,75.26,74.8,74.8,112435.9743897559,54.3616,54.4919,54.1589,54.1589,112435.9744
2015-11-10 10:20:00,74.81,74.91,74.72,74.88,41197.47899159663,54.1661,54.2385,54.101,54.2168,41197.479
2015-11-10 10:30:00,74.86,74.92,74.69,74.77,40440.17607042817,54.2023,54.2458,54.0792,54.1372,40440.1761
2015-11-10 10:40:00,74.76,75.04,74.74,75.03,42383.95358143257,54.1299,54.3327,54.1154,54.3254,42383.9536
2015-11-10 10:50:00,75.03,75.22,74.95,75.12,39290.7162865146,54.3254,54.463,54.2675,54.3906,39290.7163
2015-11-10 11:00:00,75.12,75.2,75.0,75.01,48411.36454581832,54.3906,54.4485,54.3037,54.3109,48411.3645
2015-11-10 11:10:00,75.02,75.35,74.99,75.3,41050.42016806722,54.3182,54.5571,54.2965,54.5209,41050.4202
2015-11-10 11:20:00,75.3,75.39,75.1,75.22,35421.16846738695,54.5209,54.5861,54.3761,54.463,35421.1685
2015-11-10 11:30:00,75.24,75.37,75.18,75.31,36757.70308123249,54.4775,54.5716,54.434,54.5281,36757.7031
2015-11-10 11:40:00,75.33,75.56,75.33,75.52,46155.46218487395,54.5426,54.7092,54.5426,54.6802,46155.4622
2015-11-10 11:50:00,75.52,75.63,75.49,75.58,89283.71348539415,54.6802,54.7598,54.6585,54.7236,89283.7135
2015-11-10 12:00:00,75.58,75.68,75.56,75.68,29202.681072428968,54.7236,54.796,54.7092,54.796,29202.6811
2015-11-10 12:10:00,75.65,75.91,75.64,75.84,51567.62705082032,54.7743,54.9626,54.7671,54.9119,51567.6271
2015-11-10 12:20:00,75.82,76.19,75.68,75.73,86602.64105642257,54.8974,55.1653,54.796,54.8322,86602.6411
2015-11-10 12:30:00,75.71,75.76,75.19,75.19,98586.43457382952,54.8178,54.854,54.4413,54.4413,98586.4346
2015-11-10 12:40:00,75.18,75.52,75.14,75.42,134539.81592637053,54.434,54.6802,54.4051,54.6078,134539.8159
2015-11-10 12:50:00,75.42,75.84,75.4,75.74,58091.23649459783,54.6078,54.9119,54.5933,54.8395,58091.2365
2015-11-10 13:00:00,75.75,75.93,75.6,75.79,81165.46618647459,54.8467,54.9771,54.7381,54.8757,81165.4662
2015-11-10 13:10:00,75.78,75.9,75.69,75.82,56092.43697478991,54.8685,54.9553,54.8033,54.8974,56092.437
2015-11-10 13:20:00,75.86,76.09,75.8,75.99,59855.94237695077,54.9264,55.0929,54.8829,55.0205,59855.9424
2015-11-10 13:30:00,75.99,76.23,75.98,76.16,57321.9287715086,55.0205,55.1943,55.0133,55.1436,57321.9288
2015-11-10 13:40:00,76.17,76.31,76.14,76.21,57151.86074429772,55.1508,55.2522,55.1291,55.1798,57151.8607
2015-11-10 13:50:00,76.2,76.49,76.19,76.46,78876.55062024809,55.1726,55.3825,55.1653,55.3608,78876.5506
2015-11-10 14:00:00,76.45,76.53,76.36,76.51,183026.21048419367,55.3536,55.4115,55.2884,55.397,183026.2105
2015-11-10 14:10:00,76.52,76.57,76.35,76.51,284625.85034013604,55.4042,55.4404,55.2812,55.397,284625.8503
2015-11-10 14:20:00,76.5,76.58,76.3,76.46,122565.02601040417,55.3898,55.4477,55.245,55.3608,122565.026
2015-11-10 14:30:00,76.47,76.51,76.36,76.46,48904.561824729884,55.368,55.397,55.2884,55.3608,48904.5618
2015-11-10 14:40:00,76.46,76.68,76.44,76.66,65399.15966386554,55.3608,55.5201,55.3463,55.5056,65399.1597
2015-11-10 14:50:00,76.66,76.71,76.27,76.32,122563.02521008402,55.5056,55.5418,55.2232,55.2594,122563.0252
2015-11-10 15:00:00,76.32,76.33,76.12,76.25,111700.68027210885,55.2594,55.2667,55.1146,55.2088,111700.6803
2015-11-10 15:10:00,76.26,76.26,76.13,76.14,93503.4013605442,55.216,55.216,55.1219,55.1291,93503.4014
2015-11-10 15:20:00,76.14,76.16,76.05,76.14,116507.60304121648,55.1291,55.1436,55.0639,55.1291,116507.603
2015-11-10 15:30:00,76.14,76.19,76.06,76.1,127431.97278911564,55.1291,55.1653,55.0712,55.1001,127431.9728
2015-11-10 15:40:00,76.09,76.23,76.08,76.22,150216.0864345738,55.0929,55.1943,55.0857,55.187,150216.0864
2015-11-10 15:50:00,76.22,76.26,76.1,76.25,287944.1776710684,55.187,55.216,55.1001,55.2088,287944.1777
2015-11-11 09:30:00,76.35,77.04,75.97,76.99,173307.32292917164,55.2812,55.7808,55.006,55.7445,173307.3229
2015-11-11 09:40:00,76.99,77.27,76.83,77.04,238720.48819527807,55.7445,55.9473,55.6287,55.7808,238720.4882
2015-11-11 09:50:00,77.07,77.27,76.89,77.24,179921.96878751498,55.8025,55.9473,55.6721,55.9256,179921.9688
2015-11-11 10:00:00,77.25,77.34,76.9,76.91,180696.27851140453,55.9328,55.998,55.6794,55.6866,180696.2785
2015-11-11 10:10:00,76.91,77.01,76.69,76.88,168312.32492997198,55.6866,55.759,55.5273,55.6649,168312.3249
2015-11-11 10:20:00,76.89,77.11,76.69,76.72,192246.8987595038,55.6721,55.8314,55.5273,55.5491,192246.8988
2015-11-11 10:30:00,76.72,76.95,76.45,76.58,107258.90356142457,55.5491,55.7156,55.3536,55.4477,107258.9036
2015-11-11 10:40:00,76.58,76.89,76.54,76.65,83472.38895558222,55.4477,55.6721,55.4187,55.4984,83472.389
2015-11-11 10:50:00,76.64,76.73,76.45,76.5,74411.76470588235,55.4911,55.5563,55.3536,55.3898,74411.7647
2015-11-11 11:00:00,76.52,76.64,76.32,76.34,91787.7150860344,55.4042,55.4911,55.2594,55.2739,91787.7151
2015-11-11 11:10:00,76.33,76.45,76.25,76.36,70569.22769107642,55.2667,55.3536,55.2088,55.2884,70569.2277
2015-11-11 11:20:00,76.34,76.53,76.31,76.31,79660.86434573829,55.2739,55.4115,55.2522,55.2522,79660.8643
2015-11-11 11:30:00,76.34,76.7,76.3,76.66,90620.24809923967,55.2739,55.5346,55.245,55.5056,90620.2481
2015-11-11 11:40:00,76.68,76.96,76.65,76.89,146460.58423369346,55.5201,55.7228,55.4984,55.6721,146460.5842
2015-11-11 11:50:00,76.86,77.14,76.86,77.03,154557.8231292517,55.6504,55.8532,55.6504,55.7735,154557.8231
2015-11-11 12:00:00,77.02,77.08,76.67,76.69,182479.9919967987,55.7663,55.8097,55.5129,55.5273,182479.992
2015-11-11 12:10:00,76.68,76.82,76.57,76.72,76416.56662665065,55.5201,55.6215,55.4404,55.5491,76416.5666
2015-11-11 12:20:00,76.73,76.77,76.61,76.7,68544.41776710683,55.5563,55.5853,55.4694,55.5346,68544.4178
2015-11-11 12:30:00,76.72,76.9,76.68,76.68,62464.98599439775,55.5491,55.6794,55.5201,55.5201,62464.986
2015-11-11 12:40:00,76.66,76.67,76.57,76.6,52859.14365746298,55.5056,55.5129,55.4404,55.4622,52859.1437
2015-11-11 12:50:00,76.61,76.79,76.58,76.75,81370.54821928771,55.4694,55.5997,55.4477,55.5708,81370.5482
2015-11-11 13:00:00,76.76,76.76,76.43,76.46,43537.41496598639,55.578,55.578,55.3391,55.3608,43537.415
2015-11-11 13:10:00,76.46,76.5,76.27,76.28,52536.0144057623,55.3608,55.3898,55.2232,55.2305,52536.0144
2015-11-11 13:20:00,76.27,76.27,76.07,76.12,82300.92036814724,55.2232,55.2232,55.0784,55.1146,82300.9204
2015-11-11 13:30:00,76.13,76.18,75.94,75.97,73862.5450180072,55.1219,55.1581,54.9843,55.006,73862.545
2015-11-11 13:40:00,75.96,76.03,75.9,75.92,64785.91436574629,54.9988,55.0495,54.9553,54.9698,64785.9144
2015-11-11 13:50:00,75.93,75.98,75.78,75.8,61379.55182072829,54.9771,55.0133,54.8685,54.8829,61379.5518
2015-11-11 14:00:00,75.8,75.84,75.73,75.75,70874.34973989594,54.8829,54.9119,54.8322,54.8467,70874.3497
2015-11-11 14:10:00,75.75,75.75,75.56,75.61,94058.62344937974,54.8467,54.8467,54.7092,54.7454,94058.6234
2015-11-11 14:20:00,75.61,75.82,75.6,75.8,104717.88715486194,54.7454,54.8974,54.7381,54.8829,104717.8872
2015-11-11 14:30:00,75.81,75.94,75.8,75.8,79047.61904761904,54.8902,54.9843,54.8829,54.8829,79047.619
2015-11-11 14:40:00,75.8,75.89,75.57,75.58,89708.88355342136,54.8829,54.9481,54.7164,54.7236,89708.8836
2015-11-11 14:50:00,75.58,75.6,75.48,75.54,103858.54341736692,54.7236,54.7381,54.6512,54.6947,103858.5434
2015-11-11 15:00:00,75.54,75.66,75.51,75.6,99260.70428171268,54.6947,54.7816,54.673,54.7381,99260.7043
2015-11-11 15:10:00,75.6,75.72,75.52,75.53,102225.89035614244,54.7381,54.825,54.6802,54.6874,102225.8904
2015-11-11 15:20:00,75.54,75.68,75.5,75.68,105369.14765906362,54.6947,54.796,54.6657,54.796,105369.1477
2015-11-11 15:30:00,75.68,75.7,75.55,75.61,110890.35614245696,54.796,54.8105,54.7019,54.7454,110890.3561
2015-11-11 15:40:00,75.61,75.62,75.49,75.5,180425.1700680272,54.7454,54.7526,54.6585,54.6657,180425.1701
2015-11-11 15:50:00,75.5,75.65,75.46,75.59,300310.12404961983,54.6657,54.7743,54.6368,54.7309,300310.124
2015-11-12 09:30:00,74.5,74.85,73.54,74.21,226224.4897959184,53.9417,54.1951,53.2466,53.7317,226224.4898
2015-11-12 09:40:00,74.18,74.68,73.97,74.64,81545.61824729892,53.71,54.072,53.5579,54.043,81545.6182
2015-11-12 09:50:00,74.66,74.92,74.52,74.83,59069.62785114045,54.0575,54.2458,53.9561,54.1806,59069.6279
2015-11-12 10:00:00,74.81,74.87,74.44,74.5,77286.91476590636,54.1661,54.2096,53.8982,53.9417,77286.9148
2015-11-12 10:10:00,74.5,74.55,74.22,74.46,100077.03081232493,53.9417,53.9779,53.7389,53.9127,100077.0308
2015-11-12 10:20:00,74.46,74.48,74.2,74.23,94080.63225290117,53.9127,53.9272,53.7245,53.7462,94080.6323
2015-11-12 10:30:00,74.24,74.49,74.14,74.36,77813.12525010003,53.7534,53.9344,53.681,53.8403,77813.1253
2015-11-12 10:40:00,74.37,74.46,74.31,74.34,44223.68947579032,53.8475,53.9127,53.8041,53.8258,44223.6895
2015-11-12 10:50:00,74.32,74.57,74.25,74.54,43786.514605842334,53.8113,53.9924,53.7607,53.9706,43786.5146
2015-11-12 11:00:00,74.59,74.78,74.38,74.64,86898.75950380151,54.0068,54.1444,53.8548,54.043,86898.7595
2015-11-12 11:10:00,74.65,74.7,74.17,74.17,54640.85634253701,54.0503,54.0865,53.7027,53.7027,54640.8563
2015-11-12 11:20:00,74.17,74.25,73.95,74.01,67165.8663465386,53.7027,53.7607,53.5434,53.5869,67165.8663
2015-11-12 11:30:00,73.97,74.13,73.95,74.01,49393.7575030012,53.5579,53.6738,53.5434,53.5869,49393.7575
2015-11-12 11:40:00,74.0,74.29,73.96,74.01,65622.24889955981,53.5796,53.7896,53.5507,53.5869,65622.2489
2015-11-12 11:50:00,74.0,74.06,73.84,73.95,44543.8175270108,53.5796,53.6231,53.4638,53.5434,44543.8175
2015-11-12 12:00:00,73.93,74.09,73.74,73.74,30830.33213285314,53.529,53.6448,53.3914,53.3914,30830.3321
2015-11-12 12:10:00,73.74,73.91,73.62,73.89,44316.72669067627,53.3914,53.5145,53.3045,53.5,44316.7267
2015-11-12 12:20:00,73.88,74.03,73.81,74.0,57296.918767507,53.4928,53.6014,53.4421,53.5796,57296.9188
2015-11-12 12:30:00,74.0,74.13,73.96,73.99,22192.877150860342,53.5796,53.6738,53.5507,53.5724,22192.8772
2015-11-12 12:40:00,73.99,74.18,73.96,74.17,34136.65466186474,53.5724,53.71,53.5507,53.7027,34136.6547
2015-11-12 12:50:00,74.17,74.3,74.17,74.29,39772.90916366546,53.7027,53.7969,53.7027,53.7896,39772.9092
2015-11-12 13:00:00,74.3,74.36,74.24,74.24,30213.08523409364,53.7969,53.8403,53.7534,53.7534,30213.0852
2015-11-12 13:10:00,74.26,74.41,74.24,74.39,48510.40416166466,53.7679,53.8765,53.7534,53.862,48510.4042
2015-11-12 13:20:00,74.39,74.45,74.23,74.32,50676.27050820328,53.862,53.9055,53.7462,53.8113,50676.2705
2015-11-12 13:30:00,74.34,74.43,74.29,74.43,29726.89075630252,53.8258,53.891,53.7896,53.891,29726.8908
2015-11-12 13:40:00,74.44,74.47,74.16,74.25,55450.18007202881,53.8982,53.9199,53.6955,53.7607,55450.1801
2015-11-12 13:50:00,74.23,74.24,74.0,74.06,60665.26610644257,53.7462,53.7534,53.5796,53.6231,60665.2661
2015-11-12 14:00:00,74.06,74.11,73.82,73.85,101562.62505002,53.6231,53.6593,53.4493,53.471,101562.6251
2015-11-12 14:10:00,73.84,73.84,73.65,73.66,45204.081632653055,53.4638,53.4638,53.3262,53.3335,45204.0816
2015-11-12 14:20:00,73.67,73.77,73.65,73.77,50758.30332132852,53.3407,53.4131,53.3262,53.4131,50758.3033
2015-11-12 14:30:00,73.78,73.79,73.5,73.51,90307.12284913965,53.4204,53.4276,53.2176,53.2249,90307.1228
2015-11-12 14:40:00,73.52,73.52,73.35,73.44,90268.10724289715,53.2321,53.2321,53.109,53.1742,90268.1072
2015-11-12 14:50:00,73.44,73.45,73.24,73.3,95723.28931572627,53.1742,53.1814,53.0294,53.0728,95723.2893
2015-11-12 15:00:00,73.29,73.38,73.25,73.34,65738.29531812725,53.0656,53.1307,53.0366,53.1018,65738.2953
2015-11-12 15:10:00,73.33,73.47,73.29,73.45,81352.54101640655,53.0945,53.1959,53.0656,53.1814,81352.541
2015-11-12 15:20:00,73.46,73.5,73.28,73.31,90759.30372148858,53.1887,53.2176,53.0583,53.08,90759.3037
2015-11-12 15:30:00,73.3,73.37,73.16,73.2,102765.10604241696,53.0728,53.1235,52.9714,53.0004,102765.106
2015-11-12 15:40:00,73.21,73.25,73.06,73.12,235772.3089235694,53.0076,53.0366,52.899,52.9425,235772.3089
2015-11-12 15:50:00,73.12,73.12,72.93,73.1,423844.537815126,52.9425,52.9425,52.8049,52.928,423844.5378
2015-11-13 09:30:00,72.91,73.45,72.85,73.3,71318.52741096438,52.7904,53.1814,52.747,53.0728,71318.5274
2015-11-13 09:40:00,73.31,73.44,72.85,72.87,32416.96678671468,53.08,53.1742,52.747,52.7615,32416.9668
2015-11-13 09:50:00,72.87,73.05,72.62,72.62,32823.12925170067,52.7615,52.8918,52.5805,52.5805,32823.1293
2015-11-13 10:00:00,72.74,72.93,72.39,72.45,60294.11764705882,52.6673,52.8049,52.4139,52.4574,60294.1176
2015-11-13 10:10:00,72.47,72.67,72.33,72.55,54931.97278911564,52.4718,52.6167,52.3705,52.5298,54931.9728
2015-11-13 10:20:00,72.55,72.89,72.54,72.63,55282.11284513805,52.5298,52.7759,52.5225,52.5877,55282.1128
2015-11-13 10:30:00,72.62,72.93,72.58,72.87,69024.60984393756,52.5805,52.8049,52.5515,52.7615,69024.6098
2015-11-13 10:40:00,72.86,72.98,72.72,72.87,51110.44417767107,52.7542,52.8411,52.6529,52.7615,51110.4442
2015-11-13 10:50:00,72.86,73.04,72.73,72.99,74219.68787515005,52.7542,52.8846,52.6601,52.8484,74219.6879
2015-11-13 11:00:00,72.99,73.08,72.86,72.92,48675.470188075225,52.8484,52.9135,52.7542,52.7977,48675.4702
2015-11-13 11:10:00,72.93,72.98,72.52,72.6,40743.297318927565,52.8049,52.8411,52.508,52.566,40743.2973
2015-11-13 11:20:00,72.6,72.81,72.6,72.71,35186.07442977191,52.566,52.718,52.566,52.6456,35186.0744
2015-11-13 11:30:00,72.69,72.84,72.66,72.74,43749.49979991996,52.6311,52.7397,52.6094,52.6673,43749.4998
2015-11-13 11:40:00,72.79,73.15,72.76,73.03,114933.97358943576,52.7035,52.9642,52.6818,52.8773,114933.9736
2015-11-13 11:50:00,73.03,73.36,72.98,73.36,51735.69427771108,52.8773,53.1163,52.8411,53.1163,51735.6943
2015-11-13 12:00:00,73.38,73.56,73.23,73.56,95620.24809923967,53.1307,53.2611,53.0221,53.2611,95620.2481
2015-11-13 12:10:00,73.55,73.7,73.47,73.6,39758.903561424566,53.2538,53.3624,53.1959,53.29,39758.9036
2015-11-13 12:20:00,73.59,73.61,73.34,73.36,38805.52220888355,53.2828,53.2973,53.1018,53.1163,38805.5222
2015-11-13 12:30:00,73.37,73.43,73.24,73.27,22515.00600240096,53.1235,53.1669,53.0294,53.0511,22515.006
2015-11-13 12:40:00,73.3,73.34,73.17,73.31,34217.687074829926,53.0728,53.1018,52.9787,53.08,34217.6871
2015-11-13 12:50:00,73.3,73.43,73.28,73.33,31842.73709483793,53.0728,53.1669,53.0583,53.0945,31842.7371
2015-11-13 13:00:00,73.32,73.44,73.08,73.09,50654.26170468187,53.0873,53.1742,52.9135,52.9208,50654.2617
2015-11-13 13:10:00,73.12,73.19,72.97,73.15,45652.26090436174,52.9425,52.9932,52.8339,52.9642,45652.2609
2015-11-13 13:20:00,73.13,73.29,72.98,73.26,70503.20128051219,52.9497,53.0656,52.8411,53.0438,70503.2013
2015-11-13 13:30:00,73.26,73.33,73.08,73.19,46492.59703881552,53.0438,53.0945,52.9135,52.9932,46492.597
2015-11-13 13:40:00,73.19,73.33,73.16,73.2,194345.7382953181,52.9932,53.0945,52.9714,53.0004,194345.7383
2015-11-13 13:50:00,73.21,73.44,73.2,73.28,46271.50860344137,53.0076,53.1742,53.0004,53.0583,46271.5086
2015-11-13 14:00:00,73.23,73.45,73.21,73.4,56361.54461784713,53.0221,53.1814,53.0076,53.1452,56361.5446
2015-11-13 14:10:00,73.41,73.72,73.37,73.63,95359.14365746298,53.1525,53.3769,53.1235,53.3117,95359.1437
2015-11-13 14:20:00,73.62,73.86,73.62,73.77,88791.51660664265,53.3045,53.4783,53.3045,53.4131,88791.5166
2015-11-13 14:30:00,73.76,73.91,73.64,73.83,217940.17607042813,53.4059,53.5145,53.319,53.4566,217940.1761
2015-11-13 14:40:00,73.85,73.92,73.45,73.52,73433.37334933973,53.471,53.5217,53.1814,53.2321,73433.3733
2015-11-13 14:50:00,73.53,73.61,73.39,73.56,106609.643857543,53.2393,53.2973,53.138,53.2611,106609.6439
2015-11-13 15:00:00,73.57,73.69,73.54,73.63,64813.925570228086,53.2683,53.3552,53.2466,53.3117,64813.9256
2015-11-13 15:10:00,73.64,73.77,73.55,73.56,63262.30492196878,53.319,53.4131,53.2538,53.2611,63262.3049
2015-11-13 15:20:00,73.56,73.62,73.44,73.54,91239.49579831932,53.2611,53.3045,53.1742,53.2466,91239.4958
2015-11-13 15:30:00,73.53,73.72,73.53,73.59,141561.62464985994,53.2393,53.3769,53.2393,53.2828,141561.6246
2015-11-13 15:40:00,73.59,73.74,73.42,73.45,146642.6570628251,53.2828,53.3914,53.1597,53.1814,146642.6571
2015-11-13 15:50:00,73.43,73.58,73.4,73.5,354429.77190876345,53.1669,53.2755,53.1452,53.2176,354429.7719
2015-11-16 09:30:00,73.62,74.31,73.44,74.3,127266.90676270508,53.3045,53.8041,53.1742,53.7969,127266.9068
2015-11-16 09:40:00,74.35,74.74,74.06,74.45,137336.93477390954,53.8331,54.1154,53.6231,53.9055,137336.9348
2015-11-16 09:50:00,74.45,74.58,73.87,73.92,248636.45458183272,53.9055,53.9996,53.4855,53.5217,248636.4546
2015-11-16 10:00:00,73.91,74.09,73.53,73.53,173735.49419767904,53.5145,53.6448,53.2393,53.2393,173735.4942
2015-11-16 10:10:00,73.57,73.94,73.47,73.81,81018.40736294517,53.2683,53.5362,53.1959,53.4421,81018.4074
2015-11-16 10:20:00,73.79,73.98,73.62,73.76,49209.68387354942,53.4276,53.5652,53.3045,53.4059,49209.6839
2015-11-16 10:30:00,73.74,73.82,73.54,73.63,98413.36534613844,53.3914,53.4493,53.2466,53.3117,98413.3653
2015-11-16 10:40:00,73.62,73.77,73.6,73.68,31035.41416566626,53.3045,53.4131,53.29,53.3479,31035.4142
2015-11-16 10:50:00,73.66,73.66,73.11,73.11,65030.01200480192,53.3335,53.3335,52.9352,52.9352,65030.012
2015-11-16 11:00:00,73.11,73.33,72.98,73.25,94239.69587835133,52.9352,53.0945,52.8411,53.0366,94239.6959
2015-11-16 11:10:00,73.26,73.41,73.1,73.36,70024.00960384154,53.0438,53.1525,52.928,53.1163,70024.0096
2015-11-16 11:20:00,73.38,73.54,73.21,73.27,45991.39655862344,53.1307,53.2466,53.0076,53.0511,45991.3966
2015-11-16 11:30:00,73.27,73.55,73.22,73.52,62006.80272108843,53.0511,53.2538,53.0149,53.2321,62006.8027
2015-11-16 11:40:00,73.48,73.93,73.48,73.85,62858.14325730292,53.2031,53.529,53.2031,53.471,62858.1433
2015-11-16 11:50:00,73.84,73.84,73.64,73.71,67467.98719487795,53.4638,53.4638,53.319,53.3697,67467.9872
2015-11-16 12:00:00,73.73,73.85,73.68,73.77,57592.036814725885,53.3841,53.471,53.3479,53.4131,57592.0368
2015-11-16 12:10:00,73.78,73.8,73.66,73.75,37665.06602641056,53.4204,53.4348,53.3335,53.3986,37665.066
2015-11-16 12:20:00,73.79,74.19,73.77,74.16,45529.211684673865,53.4276,53.7172,53.4131,53.6955,45529.2117
2015-11-16 12:30:00,74.16,74.37,74.06,74.35,40019.00760304121,53.6955,53.8475,53.6231,53.8331,40019.0076
2015-11-16 12:40:00,74.35,74.43,74.17,74.2,90440.17607042816,53.8331,53.891,53.7027,53.7245,90440.1761
2015-11-16 12:50:00,74.2,74.2,74.02,74.09,67871.14845938375,53.7245,53.7245,53.5941,53.6448,67871.1485
2015-11-16 13:00:00,74.1,74.3,74.08,74.21,113955.58223289314,53.652,53.7969,53.6376,53.7317,113955.5822
2015-11-16 13:10:00,74.21,74.46,74.2,74.44,78808.52340936374,53.7317,53.9127,53.7245,53.8982,78808.5234
2015-11-16 13:20:00,74.45,74.58,74.45,74.53,66043.41736694677,53.9055,53.9996,53.9055,53.9634,66043.4174
2015-11-16 13:30:00,74.55,74.55,74.27,74.27,47235.89435774309,53.9779,53.9779,53.7751,53.7751,47235.8944
2015-11-16 13:40:00,74.27,74.41,74.27,74.37,57088.83553421368,53.7751,53.8765,53.7751,53.8475,57088.8355
2015-11-16 13:50:00,74.36,74.53,74.35,74.46,52994.19767907162,53.8403,53.9634,53.8331,53.9127,52994.1977
2015-11-16 14:00:00,74.48,74.61,74.45,74.53,44406.76270508203,53.9272,54.0213,53.9055,53.9634,44406.7627
2015-11-16 14:10:00,74.52,74.58,74.47,74.56,55576.23049219688,53.9561,53.9996,53.9199,53.9851,55576.2305
2015-11-16 14:20:00,74.56,74.61,74.46,74.49,52979.19167667066,53.9851,54.0213,53.9127,53.9344,52979.1917
2015-11-16 14:30:00,74.48,74.65,74.48,74.57,52825.1300520208,53.9272,54.0503,53.9272,53.9924,52825.1301
2015-11-16 14:40:00,74.57,74.6,74.42,74.46,84102.64105642257,53.9924,54.0141,53.8837,53.9127,84102.6411
2015-11-16 14:50:00,74.46,74.49,74.33,74.37,63870.54821928771,53.9127,53.9344,53.8186,53.8475,63870.5482
2015-11-16 15:00:00,74.38,74.59,74.37,74.58,75058.02320928371,53.8548,54.0068,53.8475,53.9996,75058.0232
2015-11-16 15:10:00,74.59,74.62,74.49,74.57,108281.31252501,54.0068,54.0286,53.9344,53.9924,108281.3125
2015-11-16 15:20:00,74.57,74.93,74.57,74.85,187167.8671468587,53.9924,54.253,53.9924,54.1951,187167.8671
2015-11-16 15:30:00,74.85,74.99,74.78,74.86,153669.46778711482,54.1951,54.2965,54.1444,54.2023,153669.4678
2015-11-16 15:40:00,74.86,74.89,74.73,74.76,218200.2801120448,54.2023,54.224,54.1082,54.1299,218200.2801
2015-11-16 15:50:00,74.75,74.96,74.73,74.95,381310.5242096838,54.1227,54.2747,54.1082,54.2675,381310.5242
2015-11-17 09:30:00,75.0,75.0,73.95,74.06,78029.21168467386,54.3037,54.3037,53.5434,53.6231,78029.2117
2015-11-17 09:40:00,74.0,74.35,73.97,74.18,104042.61704681872,53.5796,53.8331,53.5579,53.71,104042.617
2015-11-17 09:50:00,74.17,74.71,74.03,74.71,75323.12925170067,53.7027,54.0937,53.6014,54.0937,75323.1293
2015-11-17 10:00:00,74.77,74.77,74.12,74.39,82938.17527010804,54.1372,54.1372,53.6665,53.862,82938.1753
2015-11-17 10:10:00,74.42,74.68,74.18,74.33,96241.49659863944,53.8837,54.072,53.71,53.8186,96241.4966
2015-11-17 10:20:00,74.32,74.45,74.09,74.44,50922.36894757902,53.8113,53.9055,53.6448,53.8982,50922.3689
2015-11-17 10:30:00,74.4,75.05,74.33,75.05,88235.29411764705,53.8693,54.3399,53.8186,54.3399,88235.2941
2015-11-17 10:40:00,75.04,75.13,74.93,75.06,67555.02200880351,54.3327,54.3978,54.253,54.3471,67555.022
2015-11-17 10:50:00,75.05,75.08,74.69,74.73,83204.28171268507,54.3399,54.3616,54.0792,54.1082,83204.2817
2015-11-17 11:00:00,74.72,74.85,74.65,74.77,41208.48339335734,54.101,54.1951,54.0503,54.1372,41208.4834
2015-11-17 11:10:00,74.74,74.92,74.65,74.89,52390.95638255301,54.1154,54.2458,54.0503,54.224,52390.9564
2015-11-17 11:20:00,74.9,74.95,74.76,74.84,30642.256902761103,54.2313,54.2675,54.1299,54.1878,30642.2569
2015-11-17 11:30:00,74.81,74.96,74.69,74.69,60244.09763905562,54.1661,54.2747,54.0792,54.0792,60244.0976
2015-11-17 11:40:00,74.7,74.83,74.57,74.61,78084.23369347738,54.0865,54.1806,53.9924,54.0213,78084.2337
2015-11-17 11:50:00,74.61,74.67,74.52,74.58,163251.30052020805,54.0213,54.0648,53.9561,53.9996,163251.3005
2015-11-17 12:00:00,74.56,74.74,74.53,74.64,133667.4669867947,53.9851,54.1154,53.9634,54.043,133667.467
2015-11-17 12:10:00,74.67,74.78,74.67,74.71,68923.5694277711,54.0648,54.1444,54.0648,54.0937,68923.5694
2015-11-17 12:20:00,74.7,74.72,74.55,74.67,45099.03961584633,54.0865,54.101,53.9779,54.0648,45099.0396
2015-11-17 12:30:00,74.66,74.72,74.47,74.51,40802.320928371344,54.0575,54.101,53.9199,53.9489,40802.3209
2015-11-17 12:40:00,74.49,74.62,74.37,74.6,51601.6406562625,53.9344,54.0286,53.8475,54.0141,51601.6407
2015-11-17 12:50:00,74.62,74.7,74.51,74.65,53499.39975990396,54.0286,54.0865,53.9489,54.0503,53499.3998
2015-11-17 13:00:00,74.69,74.79,74.54,74.56,68571.42857142857,54.0792,54.1516,53.9706,53.9851,68571.4286
2015-11-17 13:10:00,74.57,74.78,74.53,74.59,56472.58903561424,53.9924,54.1444,53.9634,54.0068,56472.589
2015-11-17 13:20:00,74.58,74.63,74.44,74.45,41850.74029611844,53.9996,54.0358,53.8982,53.9055,41850.7403
2015-11-17 13:30:00,74.44,74.58,74.38,74.45,64652.86114445778,53.8982,53.9996,53.8548,53.9055,64652.8611
2015-11-17 13:40:00,74.47,74.63,74.43,74.55,32820.12805122048,53.9199,54.0358,53.891,53.9779,32820.1281
2015-11-17 13:50:00,74.5,74.67,74.47,74.64,29761.90476190476,53.9417,54.0648,53.9199,54.043,29761.9048
2015-11-17 14:00:00,74.64,74.85,74.62,74.81,37857.142857142855,54.043,54.1951,54.0286,54.1661,37857.1429
2015-11-17 14:10:00,74.83,74.92,74.79,74.79,29128.65146058423,54.1806,54.2458,54.1516,54.1516,29128.6515
2015-11-17 14:20:00,74.79,74.79,74.38,74.4,38737.4949979992,54.1516,54.1516,53.8548,53.8693,38737.495
2015-11-17 14:30:00,74.39,74.44,74.26,74.36,45785.31412565026,53.862,53.8982,53.7679,53.8403,45785.3141
2015-11-17 14:40:00,74.37,74.41,74.12,74.27,67476.99079631853,53.8475,53.8765,53.6665,53.7751,67476.9908
2015-11-17 14:50:00,74.29,74.48,74.24,74.42,47602.04081632653,53.7896,53.9272,53.7534,53.8837,47602.0408
2015-11-17 15:00:00,74.43,74.43,74.25,74.31,58192.276910764296,53.891,53.891,53.7607,53.8041,58192.2769
2015-11-17 15:10:00,74.29,74.35,74.1,74.17,73548.41936774709,53.7896,53.8331,53.652,53.7027,73548.4194
2015-11-17 15:20:00,74.16,74.29,74.13,74.29,79125.65026010403,53.6955,53.7896,53.6738,53.7896,79125.6503
2015-11-17 15:30:00,74.3,74.43,74.17,74.2,125423.16926770708,53.7969,53.891,53.7027,53.7245,125423.1693
2015-11-17 15:40:00,74.23,74.39,74.16,74.2,131161.46458583433,53.7462,53.862,53.6955,53.7245,131161.4646
2015-11-17 15:50:00,74.22,74.37,74.19,74.24,207381.95278111243,53.7389,53.8475,53.7172,53.7534,207381.9528
2015-11-18 09:30:00,74.58,75.39,74.4,75.02,103341.33653461385,53.9996,54.5861,53.8693,54.3182,103341.3365
2015-11-18 09:40:00,75.04,75.17,74.82,74.97,120017.00680272108,54.3327,54.4268,54.1734,54.282,120017.0068
2015-11-18 09:50:00,74.97,75.33,74.88,75.14,90930.37214885952,54.282,54.5426,54.2168,54.4051,90930.3721
2015-11-18 10:00:00,75.14,75.31,75.08,75.18,123336.33453381353,54.4051,54.5281,54.3616,54.434,123336.3345
2015-11-18 10:10:00,75.17,75.49,75.1,75.41,186484.59383753492,54.4268,54.6585,54.3761,54.6006,186484.5938
2015-11-18 10:20:00,75.42,75.59,75.29,75.3,56627.65106042416,54.6078,54.7309,54.5137,54.5209,56627.6511
2015-11-18 10:30:00,75.29,75.41,74.79,74.9,127256.90276110444,54.5137,54.6006,54.1516,54.2313,127256.9028
2015-11-18 10:40:00,74.92,75.21,74.89,75.01,36869.74789915966,54.2458,54.4557,54.224,54.3109,36869.7479
2015-11-18 10:50:00,74.99,75.31,74.94,75.26,56363.54541816726,54.2965,54.5281,54.2602,54.4919,56363.5454
2015-11-18 11:00:00,75.26,75.27,75.06,75.08,51485.59423769507,54.4919,54.4992,54.3471,54.3616,51485.5942
2015-11-18 11:10:00,75.1,75.1,74.88,74.9,58840.536214485786,54.3761,54.3761,54.2168,54.2313,58840.5362
2015-11-18 11:20:00,74.9,75.02,74.72,74.92,59961.98479391756,54.2313,54.3182,54.101,54.2458,59961.9848
2015-11-18 11:30:00,74.92,74.93,74.79,74.81,84710.8843537415,54.2458,54.253,54.1516,54.1661,84710.8844
2015-11-18 11:40:00,74.8,75.01,74.74,74.86,68653.46138455381,54.1589,54.3109,54.1154,54.2023,68653.4614
2015-11-18 11:50:00,74.83,74.89,74.43,74.56,79007.60304121648,54.1806,54.224,53.891,53.9851,79007.603
2015-11-18 12:00:00,74.57,74.69,74.3,74.3,63500.40016006402,53.9924,54.0792,53.7969,53.7969,63500.4002
2015-11-18 12:10:00,74.29,74.67,74.28,74.67,47631.05242096838,53.7896,54.0648,53.7824,54.0648,47631.0524
2015-11-18 12:20:00,74.64,74.79,74.48,74.52,19603.841536614644,54.043,54.1516,53.9272,53.9561,19603.8415
2015-11-18 12:30:00,74.54,74.59,74.41,74.48,51197.47899159663,53.9706,54.0068,53.8765,53.9272,51197.479
2015-11-18 12:40:00,74.5,74.52,74.37,74.39,56586.63465386154,53.9417,53.9561,53.8475,53.862,56586.6347
2015-11-18 12:50:00,74.4,74.55,74.36,74.52,51345.538215286106,53.8693,53.9779,53.8403,53.9561,51345.5382
2015-11-18 13:00:00,74.51,74.81,74.51,74.81,37991.19647859143,53.9489,54.1661,53.9489,54.1661,37991.1965
2015-11-18 13:10:00,74.78,74.94,74.75,74.8,53846.538615446174,54.1444,54.2602,54.1227,54.1589,53846.5386
2015-11-18 13:20:00,74.83,74.86,74.7,74.71,26248.4993997599,54.1806,54.2023,54.0865,54.0937,26248.4994
2015-11-18 13:30:00,74.72,74.76,74.52,74.72,31370.54821928772,54.101,54.1299,53.9561,54.101,31370.5482
2015-11-18 13:40:00,74.7,74.83,74.66,74.8,58262.30492196878,54.0865,54.1806,54.0575,54.1589,58262.3049
2015-11-18 13:50:00,74.83,74.84,74.63,74.67,61963.78551420567,54.1806,54.1878,54.0358,54.0648,61963.7855
2015-11-18 14:00:00,74.65,75.02,74.63,74.99,60207.082833133245,54.0503,54.3182,54.0358,54.2965,60207.0828
2015-11-18 14:10:00,75.02,75.27,75.02,75.09,29604.84193677471,54.3182,54.4992,54.3182,54.3689,29604.8419
2015-11-18 14:20:00,75.07,75.11,74.96,75.03,24609.843937575028,54.3544,54.3833,54.2747,54.3254,24609.8439
2015-11-18 14:30:00,75.04,75.06,74.9,74.93,69362.7450980392,54.3327,54.3471,54.2313,54.253,69362.7451
2015-11-18 14:40:00,74.95,75.11,74.94,75.06,46189.47579031612,54.2675,54.3833,54.2602,54.3471,46189.4758
2015-11-18 14:50:00,75.04,75.3,75.03,75.27,45837.33493397359,54.3327,54.5209,54.3254,54.4992,45837.3349
2015-11-18 15:00:00,75.28,75.37,75.17,75.33,98237.29491796716,54.5064,54.5716,54.4268,54.5426,98237.2949
2015-11-18 15:10:00,75.33,75.52,75.3,75.38,77503.00120048018,54.5426,54.6802,54.5209,54.5788,77503.0012
2015-11-18 15:20:00,75.36,75.49,75.34,75.44,54844.93797519007,54.5643,54.6585,54.5499,54.6223,54844.938
2015-11-18 15:30:00,75.43,75.58,75.4,75.55,97170.86834733892,54.615,54.7236,54.5933,54.7019,97170.8683
2015-11-18 15:40:00,75.52,75.71,75.51,75.71,143256.3025210084,54.6802,54.8178,54.673,54.8178,143256.3025
2015-11-18 15:50:00,75.7,75.87,75.66,75.76,323165.26610644255,54.8105,54.9336,54.7816,54.854,323165.2661
2015-11-19 09:30:00,75.29,75.97,75.17,75.69,142443.9775910364,54.5137,55.006,54.4268,54.8033,142443.9776
2015-11-19 09:40:00,75.73,75.96,75.41,75.92,61972.78911564625,54.8322,54.9988,54.6006,54.9698,61972.7891
2015-11-19 09:50:00,75.93,76.35,75.86,76.31,197219.8879551821,54.9771,55.2812,54.9264,55.2522,197219.888
2015-11-19 10:00:00,76.29,76.29,75.8,75.89,105728.2913165266,55.2377,55.2377,54.8829,54.9481,105728.2913
2015-11-19 10:10:00,75.88,76.0,75.44,75.47,80568.22729091636,54.9409,55.0277,54.6223,54.644,80568.2273
2015-11-19 10:20:00,75.53,75.58,75.37,75.48,70929.37174869947,54.6874,54.7236,54.5716,54.6512,70929.3717
2015-11-19 10:30:00,75.41,75.62,75.32,75.52,87001.80072028811,54.6006,54.7526,54.5354,54.6802,87001.8007
2015-11-19 10:40:00,75.5,75.57,75.34,75.42,31316.52661064425,54.6657,54.7164,54.5499,54.6078,31316.5266
2015-11-19 10:50:00,75.44,75.44,75.17,75.29,89214.68587434973,54.6223,54.6223,54.4268,54.5137,89214.6859
2015-11-19 11:00:00,75.3,75.4,75.14,75.38,75055.02200880351,54.5209,54.5933,54.4051,54.5788,75055.022
2015-11-19 11:10:00,75.38,75.45,75.19,75.24,43462.38495398159,54.5788,54.6295,54.4413,54.4775,43462.385
2015-11-19 11:20:00,75.22,75.42,75.19,75.38,150255.1020408163,54.463,54.6078,54.4413,54.5788,150255.102
2015-11-19 11:30:00,75.37,75.41,75.24,75.36,68978.59143657463,54.5716,54.6006,54.4775,54.5643,68978.5914
2015-11-19 11:40:00,75.36,75.5,75.34,75.34,65610.24409763905,54.5643,54.6657,54.5499,54.5499,65610.2441
2015-11-19 11:50:00,75.34,75.35,75.11,75.11,144391.75670268104,54.5499,54.5571,54.3833,54.3833,144391.7567
2015-11-19 12:00:00,75.13,75.22,74.94,74.96,42128.85154061624,54.3978,54.463,54.2602,54.2747,42128.8515
2015-11-19 12:10:00,74.95,75.03,74.86,74.88,29913.96558623449,54.2675,54.3254,54.2023,54.2168,29913.9656
2015-11-19 12:20:00,74.88,74.97,74.78,74.85,50065.02601040416,54.2168,54.282,54.1444,54.1951,50065.026
2015-11-19 12:30:00,74.86,75.15,74.83,75.13,58031.212484994,54.2023,54.4123,54.1806,54.3978,58031.2125
2015-11-19 12:40:00,75.11,75.27,75.08,75.24,162150.86034413765,54.3833,54.4992,54.3616,54.4775,162150.8603
2015-11-19 12:50:00,75.23,75.41,75.13,75.36,38645.4581832733,54.4702,54.6006,54.3978,54.5643,38645.4582
2015-11-19 13:00:00,75.36,75.41,75.23,75.27,49634.85394157663,54.5643,54.6006,54.4702,54.4992,49634.8539
2015-11-19 13:10:00,75.28,75.32,75.22,75.28,36600.64025610244,54.5064,54.5354,54.463,54.5064,36600.6403
2015-11-19 13:20:00,75.28,75.29,75.13,75.21,41165.46618647459,54.5064,54.5137,54.3978,54.4557,41165.4662
2015-11-19 13:30:00,75.2,75.25,75.09,75.23,30616.24649859944,54.4485,54.4847,54.3689,54.4702,30616.2465
2015-11-19 13:40:00,75.22,75.33,75.15,75.3,50943.37735094037,54.463,54.5426,54.4123,54.5209,50943.3774
2015-11-19 13:50:00,75.32,75.58,75.29,75.47,57740.09603841536,54.5354,54.7236,54.5137,54.644,57740.096
2015-11-19 14:00:00,75.47,75.52,75.3,75.3,45301.12044817927,54.644,54.6802,54.5209,54.5209,45301.1204
2015-11-19 14:10:00,75.31,75.33,75.12,75.12,36676.6706682673,54.5281,54.5426,54.3906,54.3906,36676.6707
2015-11-19 14:20:00,75.12,75.24,75.09,75.24,34341.736694677864,54.3906,54.4775,54.3689,54.4775,34341.7367
2015-11-19 14:30:00,75.24,75.29,75.2,75.26,59682.8731492597,54.4775,54.5137,54.4485,54.4919,59682.8731
2015-11-19 14:40:00,75.26,75.31,75.25,75.29,81434.5738295318,54.4919,54.5281,54.4847,54.5137,81434.5738
2015-11-19 14:50:00,75.28,75.4,75.27,75.39,87179.8719487795,54.5064,54.5933,54.4992,54.5861,87179.8719
2015-11-19 15:00:00,75.38,75.41,75.28,75.31,61073.42937174869,54.5788,54.6006,54.5064,54.5281,61073.4294
2015-11-19 15:10:00,75.3,75.32,75.19,75.19,49536.81472589035,54.5209,54.5354,54.4413,54.4413,49536.8147
2015-11-19 15:20:00,75.2,75.28,75.18,75.2,58115.24609843937,54.4485,54.5064,54.434,54.4485,58115.2461
2015-11-19 15:30:00,75.21,75.26,75.13,75.13,137336.93477390954,54.4557,54.4919,54.3978,54.3978,137336.9348
2015-11-19 15:40:00,75.12,75.25,75.07,75.21,114530.81232492995,54.3906,54.4847,54.3544,54.4557,114530.8123
2015-11-19 15:50:00,75.21,75.31,75.16,75.25,240273.10924369743,54.4557,54.5281,54.4195,54.4847,240273.1092
2015-11-20 09:30:00,75.22,75.47,75.02,75.33,250007.00280112043,54.463,54.644,54.3182,54.5426,250007.0028
2015-11-20 09:40:00,75.31,75.55,75.18,75.45,57182.8731492597,54.5281,54.7019,54.434,54.6295,57182.8731
2015-11-20 09:50:00,75.46,75.53,74.89,74.93,62947.17887154861,54.6368,54.6874,54.224,54.253,62947.1789
2015-11-20 10:00:00,74.92,75.02,74.66,74.66,111111.44457783112,54.2458,54.3182,54.0575,54.0575,111111.4446
2015-11-20 10:10:00,74.67,74.91,74.63,74.78,66079.43177270908,54.0648,54.2385,54.0358,54.1444,66079.4318
2015-11-20 10:20:00,74.78,74.8,74.52,74.59,53034.21368547418,54.1444,54.1589,53.9561,54.0068,53034.2137
2015-11-20 10:30:00,74.6,74.64,74.35,74.5,63824.52981192476,54.0141,54.043,53.8331,53.9417,63824.5298
2015-11-20 10:40:00,74.49,74.49,74.34,74.35,45057.02280912364,53.9344,53.9344,53.8258,53.8331,45057.0228
2015-11-20 10:50:00,74.36,74.46,74.26,74.26,78549.41976790715,53.8403,53.9127,53.7679,53.7679,78549.4198
2015-11-20 11:00:00,74.27,74.54,74.23,74.51,75153.0612244898,53.7751,53.9706,53.7462,53.9489,75153.0612
2015-11-20 11:10:00,74.5,74.53,74.31,74.53,55073.02921168467,53.9417,53.9634,53.8041,53.9634,55073.0292
2015-11-20 11:20:00,74.54,74.59,74.41,74.52,69560.82432973188,53.9706,54.0068,53.8765,53.9561,69560.8243
2015-11-20 11:30:00,74.53,74.62,74.46,74.58,36404.561824729884,53.9634,54.0286,53.9127,53.9996,36404.5618
2015-11-20 11:40:00,74.6,74.73,74.6,74.68,52718.08723489395,54.0141,54.1082,54.0141,54.072,52718.0872
2015-11-20 11:50:00,74.69,74.75,74.54,74.59,67589.03561424569,54.0792,54.1227,53.9706,54.0068,67589.0356
2015-11-20 12:00:00,74.58,74.59,74.21,74.3,61779.711884753895,53.9996,54.0068,53.7317,53.7969,61779.7119
2015-11-20 12:10:00,74.3,74.43,74.14,74.43,55035.01400560224,53.7969,53.891,53.681,53.891,55035.014
2015-11-20 12:20:00,74.46,74.51,74.23,74.27,36262.5050020008,53.9127,53.9489,53.7462,53.7751,36262.505
2015-11-20 12:30:00,74.3,74.71,74.27,74.58,47243.89755902361,53.7969,54.0937,53.7751,53.9996,47243.8976
2015-11-20 12:40:00,74.58,74.82,74.58,74.71,41212.4849939976,53.9996,54.1734,53.9996,54.0937,41212.485
2015-11-20 12:50:00,74.71,74.76,74.43,74.47,30506.2024809924,54.0937,54.1299,53.891,53.9199,30506.2025
2015-11-20 13:00:00,74.49,74.8,74.49,74.74,55295.11804721888,53.9344,54.1589,53.9344,54.1154,55295.118
2015-11-20 13:10:00,74.75,74.82,74.59,74.62,26053.421368547417,54.1227,54.1734,54.0068,54.0286,26053.4214
2015-11-20 13:20:00,74.62,74.79,74.62,74.75,30417.16686674669,54.0286,54.1516,54.0286,54.1227,30417.1669
2015-11-20 13:30:00,74.75,74.75,74.41,74.45,43433.37334933973,54.1227,54.1227,53.8765,53.9055,43433.3733
2015-11-20 13:40:00,74.44,74.51,74.39,74.45,30623.24929971989,53.8982,53.9489,53.862,53.9055,30623.2493
2015-11-20 13:50:00,74.44,74.49,74.34,74.37,38123.249299719886,53.8982,53.9344,53.8258,53.8475,38123.2493
2015-11-20 14:00:00,74.35,74.38,74.24,74.28,48449.37975190076,53.8331,53.8548,53.7534,53.7824,48449.3798
2015-11-20 14:10:00,74.28,74.29,74.18,74.21,74132.65306122448,53.7824,53.7896,53.71,53.7317,74132.6531
2015-11-20 14:20:00,74.22,74.22,73.96,74.09,77690.07603041215,53.7389,53.7389,53.5507,53.6448,77690.076
2015-11-20 14:30:00,74.08,74.24,74.05,74.14,36944.77791116446,53.6376,53.7534,53.6158,53.681,36944.7779
2015-11-20 14:40:00,74.14,74.17,74.07,74.12,36752.70108043217,53.681,53.7027,53.6303,53.6665,36752.7011
2015-11-20 14:50:00,74.11,74.23,74.1,74.12,50741.29651860744,53.6593,53.7462,53.652,53.6665,50741.2965
2015-11-20 15:00:00,74.11,74.15,73.93,74.03,60261.104441776704,53.6593,53.6882,53.529,53.6014,60261.1044
2015-11-20 15:10:00,74.07,74.19,74.04,74.12,49856.94277711084,53.6303,53.7172,53.6086,53.6665,49856.9428
2015-11-20 15:20:00,74.11,74.12,73.97,74.08,53455.38215286114,53.6593,53.6665,53.5579,53.6376,53455.3822
2015-11-20 15:30:00,74.08,74.18,74.07,74.09,63595.4381752701,53.6376,53.71,53.6303,53.6448,63595.4382
2015-11-20 15:40:00,74.09,74.13,74.05,74.11,108381.3525410164,53.6448,53.6738,53.6158,53.6593,108381.3525
2015-11-20 15:50:00,74.12,74.14,73.95,74.04,255910.36414565824,53.6665,53.681,53.5434,53.6086,255910.3641
2015-11-23 09:30:00,73.96,74.26,73.56,73.83,82156.86274509803,53.5507,53.7679,53.2611,53.4566,82156.8627
2015-11-23 09:40:00,73.84,74.25,73.83,74.2,55210.08403361344,53.4638,53.7607,53.4566,53.7245,55210.084
2015-11-23 09:50:00,74.18,74.26,73.95,74.1,87942.17687074828,53.71,53.7679,53.5434,53.652,87942.1769
2015-11-23 10:00:00,74.12,74.12,73.84,74.06,96072.42897158864,53.6665,53.6665,53.4638,53.6231,96072.429
2015-11-23 10:10:00,74.03,74.53,74.02,74.52,72531.01240496198,53.6014,53.9634,53.5941,53.9561,72531.0124
2015-11-23 10:20:00,74.5,74.6,74.3,74.53,139836.93477390954,53.9417,54.0141,53.7969,53.9634,139836.9348
2015-11-23 10:30:00,74.55,74.67,74.36,74.37,75617.24689875949,53.9779,54.0648,53.8403,53.8475,75617.2469
2015-11-23 10:40:00,74.37,74.5,74.22,74.49,46884.753901560616,53.8475,53.9417,53.7389,53.9344,46884.7539
2015-11-23 10:50:00,74.49,74.51,74.41,74.44,36418.56742697078,53.9344,53.9489,53.8765,53.8982,36418.5674
2015-11-23 11:00:00,74.43,74.49,74.35,74.47,37425.970388155256,53.891,53.9344,53.8331,53.9199,37425.9704
2015-11-23 11:10:00,74.46,74.5,74.31,74.37,49931.97278911564,53.9127,53.9417,53.8041,53.8475,49931.9728
2015-11-23 11:20:00,74.37,74.51,74.34,74.5,44124.64985994397,53.8475,53.9489,53.8258,53.9417,44124.6499
2015-11-23 11:30:00,74.51,74.53,74.3,74.39,29211.684673869546,53.9489,53.9634,53.7969,53.862,29211.6847
2015-11-23 11:40:00,74.39,74.56,74.37,74.56,43252.30092036814,53.862,53.9851,53.8475,53.9851,43252.3009
2015-11-23 11:50:00,74.54,74.68,74.49,74.49,34379.7519007603,53.9706,54.072,53.9344,53.9344,34379.7519
2015-11-23 12:00:00,74.47,74.64,74.45,74.52,39433.77350940376,53.9199,54.043,53.9055,53.9561,39433.7735
2015-11-23 12:10:00,74.51,74.53,74.32,74.42,36875.750300120046,53.9489,53.9634,53.8113,53.8837,36875.7503
2015-11-23 12:20:00,74.43,74.45,74.29,74.33,27463.985594237693,53.891,53.9055,53.7896,53.8186,27463.9856
2015-11-23 12:30:00,74.3,74.34,74.25,74.29,20246.09843937575,53.7969,53.8258,53.7607,53.7896,20246.0984
2015-11-23 12:40:00,74.3,74.4,74.17,74.26,33572.42897158863,53.7969,53.8693,53.7027,53.7679,33572.429
2015-11-23 12:50:00,74.25,74.32,74.2,74.31,32358.943577430968,53.7607,53.8113,53.7245,53.8041,32358.9436
2015-11-23 13:00:00,74.32,74.41,74.29,74.4,29586.83473389356,53.8113,53.8765,53.7896,53.8693,29586.8347
2015-11-23 13:10:00,74.4,74.4,74.31,74.37,43201.28051220488,53.8693,53.8693,53.8041,53.8475,43201.2805
2015-11-23 13:20:00,74.37,74.37,74.23,74.23,59239.69587835133,53.8475,53.8475,53.7462,53.7462,59239.6959
2015-11-23 13:30:00,74.23,74.3,74.11,74.26,35016.00640256102,53.7462,53.7969,53.6593,53.7679,35016.0064
2015-11-23 13:40:00,74.24,74.24,74.14,74.16,32392.957182873142,53.7534,53.7534,53.681,53.6955,32392.9572
2015-11-23 13:50:00,74.14,74.15,73.97,73.97,38908.56342537014,53.681,53.6882,53.5579,53.5579,38908.5634
2015-11-23 14:00:00,73.97,74.05,73.86,73.87,52180.87234893957,53.5579,53.6158,53.4783,53.4855,52180.8723
2015-11-23 14:10:00,73.86,74.01,73.82,73.91,34004.60184073629,53.4783,53.5869,53.4493,53.5145,34004.6018
2015-11-23 14:20:00,73.91,73.91,73.72,73.81,47376.95078031212,53.5145,53.5145,53.3769,53.4421,47376.9508
2015-11-23 14:30:00,73.79,73.86,73.68,73.76,35060.02400960384,53.4276,53.4783,53.3479,53.4059,35060.024
2015-11-23 14:40:00,73.76,73.84,73.76,73.78,31751.700680272104,53.4059,53.4638,53.4059,53.4204,31751.7007
2015-11-23 14:50:00,73.79,73.96,73.79,73.87,30362.14485794317,53.4276,53.5507,53.4276,53.4855,30362.1449
2015-11-23 15:00:00,73.88,73.95,73.81,73.92,51854.7418967587,53.4928,53.5434,53.4421,53.5217,51854.7419
2015-11-23 15:10:00,73.91,73.93,73.81,73.82,41191.47659063625,53.5145,53.529,53.4421,53.4493,41191.4766
2015-11-23 15:20:00,73.84,73.97,73.84,73.95,69458.78351340536,53.4638,53.5579,53.4638,53.5434,69458.7835
2015-11-23 15:30:00,73.94,74.08,73.94,74.0,56605.64225690276,53.5362,53.6376,53.5362,53.5796,56605.6423
2015-11-23 15:40:00,73.99,74.02,73.95,73.98,76048.41936774709,53.5724,53.5941,53.5434,53.5652,76048.4194
2015-11-23 15:50:00,73.97,74.08,73.96,74.05,131230.49219687874,53.5579,53.6376,53.5507,53.6158,131230.4922
2015-11-24 09:30:00,74.52,74.97,74.15,74.75,172373.9495798319,53.9561,54.282,53.6882,54.1227,172373.9496
2015-11-24 09:40:00,74.77,74.99,74.24,74.33,140349.13965586232,54.1372,54.2965,53.7534,53.8186,140349.1397
2015-11-24 09:50:00,74.35,74.52,74.24,74.26,114562.825130052,53.8331,53.9561,53.7534,53.7679,114562.8251
2015-11-24 10:00:00,74.24,74.57,74.19,74.52,103021.20848339336,53.7534,53.9924,53.7172,53.9561,103021.2085
2015-11-24 10:10:00,74.53,74.69,74.19,74.22,55214.08563425369,53.9634,54.0792,53.7172,53.7389,55214.0856
2015-11-24 10:20:00,74.21,74.37,74.16,74.17,35324.12965186074,53.7317,53.8475,53.6955,53.7027,35324.1297
2015-11-24 10:30:00,74.17,74.29,74.04,74.18,59613.84553821528,53.7027,53.7896,53.6086,53.71,59613.8455
2015-11-24 10:40:00,74.2,74.27,73.98,74.03,42390.95638255301,53.7245,53.7751,53.5652,53.6014,42390.9564
2015-11-24 10:50:00,74.03,74.31,73.94,74.27,37412.96518607443,53.6014,53.8041,53.5362,53.7751,37412.9652
2015-11-24 11:00:00,74.24,74.57,74.21,74.51,53397.35894357743,53.7534,53.9924,53.7317,53.9489,53397.3589
2015-11-24 11:10:00,74.52,74.7,74.52,74.62,43274.30972388955,53.9561,54.0865,53.9561,54.0286,43274.3097
2015-11-24 11:20:00,74.61,74.84,74.54,74.84,56469.58783513405,54.0213,54.1878,53.9706,54.1878,56469.5878
2015-11-24 11:30:00,74.84,75.05,74.84,74.98,84165.6662665066,54.1878,54.3399,54.1878,54.2892,84165.6663
2015-11-24 11:40:00,75.0,75.27,74.99,75.27,84866.94677871147,54.3037,54.4992,54.2965,54.4992,84866.9468
2015-11-24 11:50:00,75.28,75.57,75.26,75.54,80631.25250100039,54.5064,54.7164,54.4919,54.6947,80631.2525
2015-11-24 12:00:00,75.54,75.59,75.33,75.47,86021.40856342536,54.6947,54.7309,54.5426,54.644,86021.4086
2015-11-24 12:10:00,75.47,75.49,75.38,75.4,62291.91676670667,54.644,54.6585,54.5788,54.5933,62291.9168
2015-11-24 12:20:00,75.42,75.76,75.4,75.74,99330.73229291716,54.6078,54.854,54.5933,54.8395,99330.7323
2015-11-24 12:30:00,75.74,75.88,75.7,75.83,73602.44097639054,54.8395,54.9409,54.8105,54.9047,73602.441
2015-11-24 12:40:00,75.81,75.82,75.68,75.74,55689.275710284106,54.8902,54.8974,54.796,54.8395,55689.2757
2015-11-24 12:50:00,75.72,75.84,75.71,75.8,43149.25970388155,54.825,54.9119,54.8178,54.8829,43149.2597
2015-11-24 13:00:00,75.8,76.03,75.76,75.95,72928.1712685074,54.8829,55.0495,54.854,54.9915,72928.1713
2015-11-24 13:10:00,75.95,76.01,75.69,75.71,69620.84833933573,54.9915,55.035,54.8033,54.8178,69620.8483
2015-11-24 13:20:00,75.71,76.01,75.71,75.99,87551.02040816325,54.8178,55.035,54.8178,55.0205,87551.0204
2015-11-24 13:30:00,76.02,76.05,75.96,76.04,64909.96398559423,55.0422,55.0639,54.9988,55.0567,64909.964
2015-11-24 13:40:00,76.06,76.08,75.99,76.05,37700.0800320128,55.0712,55.0857,55.0205,55.0639,37700.08
2015-11-24 13:50:00,76.04,76.07,75.95,75.99,42764.105642256894,55.0567,55.0784,54.9915,55.0205,42764.1056
2015-11-24 14:00:00,76.0,76.08,75.94,75.98,88167.2669067627,55.0277,55.0857,54.9843,55.0133,88167.2669
2015-11-24 14:10:00,75.97,76.0,75.75,75.83,55342.13685474189,55.006,55.0277,54.8467,54.9047,55342.1369
2015-11-24 14:20:00,75.82,75.85,75.75,75.83,43356.3425370148,54.8974,54.9191,54.8467,54.9047,43356.3425
2015-11-24 14:30:00,75.8,75.91,75.7,75.9,76431.57262905162,54.8829,54.9626,54.8105,54.9553,76431.5726
2015-11-24 14:40:00,75.89,75.95,75.84,75.89,47797.11884753901,54.9481,54.9915,54.9119,54.9481,47797.1188
2015-11-24 14:50:00,75.89,75.99,75.88,75.93,46355.54221688675,54.9481,55.0205,54.9409,54.9771,46355.5422
2015-11-24 15:00:00,75.94,76.05,75.88,76.0,101138.45538215284,54.9843,55.0639,54.9409,55.0277,101138.4554
2015-11-24 15:10:00,75.99,76.12,75.92,76.11,158711.48459383752,55.0205,55.1146,54.9698,55.1074,158711.4846
2015-11-24 15:20:00,76.1,76.18,75.97,75.98,96917.76710684272,55.1001,55.1581,55.006,55.0133,96917.7671
2015-11-24 15:30:00,75.97,76.01,75.93,75.98,151473.58943577428,55.006,55.035,54.9771,55.0133,151473.5894
2015-11-24 15:40:00,75.98,76.03,75.87,75.89,163079.23169267704,55.0133,55.0495,54.9336,54.9481,163079.2317
2015-11-24 15:50:00,75.89,75.92,75.73,75.86,245228.09123649457,54.9481,54.9698,54.8322,54.9264,245228.0912
2015-11-25 09:30:00,75.07,75.47,74.81,75.06,89116.64665866345,54.3544,54.644,54.1661,54.3471,89116.6467
2015-11-25 09:40:00,75.09,75.12,74.72,74.99,58799.51980792316,54.3689,54.3906,54.101,54.2965,58799.5198
2015-11-25 09:50:00,74.98,75.23,74.93,75.12,48896.558623449375,54.2892,54.4702,54.253,54.3906,48896.5586
2015-11-25 10:00:00,75.13,75.31,75.03,75.18,65802.32092837134,54.3978,54.5281,54.3254,54.434,65802.3209
2015-11-25 10:10:00,75.19,75.37,75.12,75.24,46620.648259303714,54.4413,54.5716,54.3906,54.4775,46620.6483
2015-11-25 10:20:00,75.25,75.29,75.12,75.12,40991.39655862345,54.4847,54.5137,54.3906,54.3906,40991.3966
2015-11-25 10:30:00,75.15,75.51,75.08,75.44,49547.819127651055,54.4123,54.673,54.3616,54.6223,49547.8191
2015-11-25 10:40:00,75.45,75.66,75.41,75.64,31673.66946778712,54.6295,54.7816,54.6006,54.7671,31673.6695
2015-11-25 10:50:00,75.64,75.78,75.48,75.52,64061.624649859936,54.7671,54.8685,54.6512,54.6802,64061.6246
2015-11-25 11:00:00,75.52,75.68,75.5,75.66,67533.0132052821,54.6802,54.796,54.6657,54.7816,67533.0132
2015-11-25 11:10:00,75.65,75.65,75.41,75.62,47821.128451380544,54.7743,54.7743,54.6006,54.7526,47821.1285
2015-11-25 11:20:00,75.63,75.77,75.61,75.7,50173.06922769107,54.7598,54.8612,54.7454,54.8105,50173.0692
2015-11-25 11:30:00,75.69,75.72,75.44,75.49,45163.06522609043,54.8033,54.825,54.6223,54.6585,45163.0652
2015-11-25 11:40:00,75.46,75.51,75.42,75.49,33990.5962384954,54.6368,54.673,54.6078,54.6585,33990.5962
2015-11-25 11:50:00,75.49,75.58,75.44,75.56,34958.98359343737,54.6585,54.7236,54.6223,54.7092,34958.9836
2015-11-25 12:00:00,75.53,75.65,75.5,75.53,35590.23609443777,54.6874,54.7743,54.6657,54.6874,35590.2361
2015-11-25 12:10:00,75.52,75.7,75.44,75.69,25703.281312525007,54.6802,54.8105,54.6223,54.8033,25703.2813
2015-11-25 12:20:00,75.7,75.77,75.67,75.74,42029.81192476991,54.8105,54.8612,54.7888,54.8395,42029.8119
2015-11-25 12:30:00,75.73,75.74,75.62,75.65,36071.428571428565,54.8322,54.8395,54.7526,54.7743,36071.4286
2015-11-25 12:40:00,75.66,75.82,75.65,75.8,87942.17687074828,54.7816,54.8974,54.7743,54.8829,87942.1769
2015-11-25 12:50:00,75.79,75.91,75.77,75.86,43982.59303721488,54.8757,54.9626,54.8612,54.9264,43982.593
2015-11-25 13:00:00,75.87,76.01,75.8,75.8,40834.33373349339,54.9336,55.035,54.8829,54.8829,40834.3337
2015-11-25 13:10:00,75.8,75.96,75.8,75.86,47143.8575430172,54.8829,54.9988,54.8829,54.9264,47143.8575
2015-11-25 13:20:00,75.88,76.01,75.86,75.93,40319.12765106042,54.9409,55.035,54.9264,54.9771,40319.1277
2015-11-25 13:30:00,75.94,75.97,75.8,75.81,34116.64665866346,54.9843,55.006,54.8829,54.8902,34116.6467
2015-11-25 13:40:00,75.79,75.86,75.74,75.79,36262.5050020008,54.8757,54.9264,54.8395,54.8757,36262.505
2015-11-25 13:50:00,75.8,75.87,75.77,75.82,53824.52981192477,54.8829,54.9336,54.8612,54.8974,53824.5298
2015-11-25 14:00:00,75.84,75.93,75.67,75.7,85310.12404961984,54.9119,54.9771,54.7888,54.8105,85310.124
2015-11-25 14:10:00,75.69,75.82,75.65,75.77,77443.97759103641,54.8033,54.8974,54.7743,54.8612,77443.9776
2015-11-25 14:20:00,75.79,75.97,75.79,75.88,54364.74589835934,54.8757,55.006,54.8757,54.9409,54364.7459
2015-11-25 14:30:00,75.87,75.9,75.67,75.74,56539.61584633853,54.9336,54.9553,54.7888,54.8395,56539.6158
2015-11-25 14:40:00,75.74,75.78,75.58,75.69,87295.91836734692,54.8395,54.8685,54.7236,54.8033,87295.9184
2015-11-25 14:50:00,75.69,75.7,75.52,75.69,63122.24889955982,54.8033,54.8105,54.6802,54.8033,63122.2489
2015-11-25 15:00:00,75.68,75.69,75.59,75.59,52037.81512605042,54.796,54.8033,54.7309,54.7309,52037.8151
2015-11-25 15:10:00,75.59,75.68,75.58,75.65,62010.80432172868,54.7309,54.796,54.7236,54.7743,62010.8043
2015-11-25 15:20:00,75.65,75.68,75.57,75.59,51509.603841536606,54.7743,54.796,54.7164,54.7309,51509.6038
2015-11-25 15:30:00,75.6,75.63,75.44,75.45,65105.04201680672,54.7381,54.7598,54.6223,54.6295,65105.042
2015-11-25 15:40:00,75.46,75.5,75.44,75.5,81008.40336134454,54.6368,54.6657,54.6223,54.6657,81008.4034
2015-11-25 15:50:00,75.5,75.5,75.33,75.35,195320.12805122047,54.6657,54.6657,54.5426,54.5571,195320.1281
2015-11-27 09:30:00,74.52,75.13,74.47,75.11,89558.82352941175,53.9561,54.3978,53.9199,54.3833,89558.8235
2015-11-27 09:40:00,75.03,75.15,74.7,74.98,56187.47498999599,54.3254,54.4123,54.0865,54.2892,56187.475
2015-11-27 09:50:00,74.95,75.12,74.62,75.12,78258.30332132852,54.2675,54.3906,54.0286,54.3906,78258.3033
2015-11-27 10:00:00,75.12,75.14,74.84,74.91,39448.77951180472,54.3906,54.4051,54.1878,54.2385,39448.7795
2015-11-27 10:10:00,74.91,74.95,74.73,74.91,23055.222088835533,54.2385,54.2675,54.1082,54.2385,23055.2221
2015-11-27 10:20:00,74.91,74.98,74.75,74.92,34071.62865146058,54.2385,54.2892,54.1227,54.2458,34071.6287
2015-11-27 10:30:00,74.93,74.97,74.82,74.95,29450.780312124847,54.253,54.282,54.1734,54.2675,29450.7803
2015-11-27 10:40:00,74.94,75.08,74.89,75.02,27792.11684673869,54.2602,54.3616,54.224,54.3182,27792.1168
2015-11-27 10:50:00,75.05,75.05,74.89,74.95,40432.17286914765,54.3399,54.3399,54.224,54.2675,40432.1729
2015-11-27 11:00:00,74.96,75.04,74.85,74.88,72881.15246098439,54.2747,54.3327,54.1951,54.2168,72881.1525
2015-11-27 11:10:00,74.87,74.94,74.75,74.91,36158.46338535414,54.2096,54.2602,54.1227,54.2385,36158.4634
2015-11-27 11:20:00,74.92,75.02,74.88,74.92,58581.4325730292,54.2458,54.3182,54.2168,54.2458,58581.4326
2015-11-27 11:30:00,74.91,74.99,74.85,74.89,32045.81832733093,54.2385,54.2965,54.1951,54.224,32045.8183
2015-11-27 11:40:00,74.9,74.99,74.81,74.81,53333.33333333333,54.2313,54.2965,54.1661,54.1661,53333.3333
2015-11-27 11:50:00,74.8,75.03,74.8,75.02,38354.341736694674,54.1589,54.3254,54.1589,54.3182,38354.3417
2015-11-27 12:00:00,75.02,75.09,74.96,75.06,44630.85234093637,54.3182,54.3689,54.2747,54.3471,44630.8523
2015-11-27 12:10:00,75.06,75.06,74.88,74.91,37520.00800320128,54.3471,54.3471,54.2168,54.2385,37520.008
2015-11-27 12:20:00,74.91,75.1,74.91,75.08,61676.6706682673,54.2385,54.3761,54.2385,54.3616,61676.6707
2015-11-27 12:30:00,75.07,75.17,75.06,75.09,52646.058423369344,54.3544,54.4268,54.3471,54.3689,52646.0584
2015-11-27 12:40:00,75.1,75.14,75.04,75.13,75293.11724689875,54.3761,54.4051,54.3327,54.3978,75293.1172
2015-11-27 12:50:00,75.13,75.23,75.09,75.21,129366.74669867946,54.3978,54.4702,54.3689,54.4557,129366.7467
2015-11-30 09:30:00,75.23,75.36,75.04,75.08,128524.40976390555,54.4702,54.5643,54.3327,54.3616,128524.4098
2015-11-30 09:40:00,75.1,75.17,74.8,74.9,116613.64545818328,54.3761,54.4268,54.1589,54.2313,116613.6455
2015-11-30 09:50:00,74.86,75.22,74.82,74.82,85806.3225290116,54.2023,54.463,54.1734,54.1734,85806.3225
2015-11-30 10:00:00,74.81,75.47,74.78,75.45,100676.27050820328,54.1661,54.644,54.1444,54.6295,100676.2705
2015-11-30 10:10:00,75.44,75.57,75.28,75.53,90882.35294117646,54.6223,54.7164,54.5064,54.6874,90882.3529
2015-11-30 10:20:00,75.51,75.82,75.5,75.73,79091.63665466185,54.673,54.8974,54.6657,54.8322,79091.6367
2015-11-30 10:30:00,75.74,75.79,75.57,75.75,158535.41416566624,54.8395,54.8757,54.7164,54.8467,158535.4142
2015-11-30 10:40:00,75.75,75.96,75.73,75.9,131542.61704681872,54.8467,54.9988,54.8322,54.9553,131542.617
2015-11-30 10:50:00,75.92,76.04,75.8,75.87,63756.50260104041,54.9698,55.0567,54.8829,54.9336,63756.5026
2015-11-30 11:00:00,75.85,76.01,75.76,75.96,60856.3425370148,54.9191,55.035,54.854,54.9988,60856.3425
2015-11-30 11:10:00,75.97,76.0,75.84,75.91,60141.05642256902,55.006,55.0277,54.9119,54.9626,60141.0564
2015-11-30 11:20:00,75.92,75.99,75.67,75.75,97603.04121648658,54.9698,55.0205,54.7888,54.8467,97603.0412
2015-11-30 11:30:00,75.76,75.89,75.63,75.89,76973.78951580632,54.854,54.9481,54.7598,54.9481,76973.7895
2015-11-30 11:40:00,75.85,75.93,75.76,75.77,78519.40776310524,54.9191,54.9771,54.854,54.8612,78519.4078
2015-11-30 11:50:00,75.76,75.86,75.72,75.85,128634.4537815126,54.854,54.9264,54.825,54.9191,128634.4538
2015-11-30 12:00:00,75.84,76.15,75.74,76.03,132975.19007603038,54.9119,55.1363,54.8395,55.0495,132975.1901
2015-11-30 12:10:00,76.03,76.19,76.03,76.14,83438.37535014005,55.0495,55.1653,55.0495,55.1291,83438.3754
2015-11-30 12:20:00,76.14,76.37,76.13,76.31,95336.1344537815,55.1291,55.2956,55.1219,55.2522,95336.1345
2015-11-30 12:30:00,76.31,76.31,76.07,76.13,46951.78071228491,55.2522,55.2522,55.0784,55.1219,46951.7807
2015-11-30 12:40:00,76.14,76.15,75.97,76.1,54105.64225690276,55.1291,55.1363,55.006,55.1001,54105.6423
2015-11-30 12:50:00,76.12,76.16,75.99,76.05,38263.30532212885,55.1146,55.1436,55.0205,55.0639,38263.3053
2015-11-30 13:00:00,76.04,76.14,75.94,75.97,61387.5550220088,55.0567,55.1291,54.9843,55.006,61387.555
2015-11-30 13:10:00,75.95,75.95,75.82,75.91,73013.20528211283,54.9915,54.9915,54.8974,54.9626,73013.2053
2015-11-30 13:20:00,75.92,76.04,75.84,76.04,44483.79351740696,54.9698,55.0567,54.9119,55.0567,44483.7935
2015-11-30 13:30:00,76.05,76.12,75.97,76.02,38682.47298919568,55.0639,55.1146,55.006,55.0422,38682.473
2015-11-30 13:40:00,76.01,76.07,75.98,76.03,47953.181272509,55.035,55.0784,55.0133,55.0495,47953.1813
2015-11-30 13:50:00,76.01,76.03,75.89,75.93,50351.14045618247,55.035,55.0495,54.9481,54.9771,50351.1405
2015-11-30 14:00:00,75.94,75.96,75.8,75.84,55218.08723489395,54.9843,54.9988,54.8829,54.9119,55218.0872
2015-11-30 14:10:00,75.83,75.87,75.75,75.8,42935.17406962784,54.9047,54.9336,54.8467,54.8829,42935.1741
2015-11-30 14:20:00,75.78,75.83,75.73,75.75,126521.60864345737,54.8685,54.9047,54.8322,54.8467,126521.6086
2015-11-30 14:30:00,75.74,75.83,75.69,75.73,86024.40976390555,54.8395,54.9047,54.8033,54.8322,86024.4098
2015-11-30 14:40:00,75.72,75.78,75.59,75.64,64044.61784713885,54.825,54.8685,54.7309,54.7671,64044.6178
2015-11-30 14:50:00,75.65,75.7,75.58,75.6,80615.24609843937,54.7743,54.8105,54.7236,54.7381,80615.2461
2015-11-30 15:00:00,75.59,75.68,75.54,75.66,86696.67867146857,54.7309,54.796,54.6947,54.7816,86696.6787
2015-11-30 15:10:00,75.66,75.72,75.62,75.67,154479.7919167667,54.7816,54.825,54.7526,54.7888,154479.7919
2015-11-30 15:20:00,75.66,75.71,75.6,75.7,58056.22248899559,54.7816,54.8178,54.7381,54.8105,58056.2225
2015-11-30 15:30:00,75.7,75.79,75.67,75.69,67892.15686274509,54.8105,54.8757,54.7888,54.8033,67892.1569
2015-11-30 15:40:00,75.69,75.72,75.53,75.66,167002.80112044816,54.8033,54.825,54.6874,54.7816,167002.8011
2015-11-30 15:50:00,75.66,75.71,75.55,75.56,306481.5926370548,54.7816,54.8178,54.7019,54.7092,306481.5926
2015-12-01 09:30:00,75.65,75.86,75.12,75.61,88732.49299719887,54.7743,54.9264,54.3906,54.7454,88732.493
2015-12-01 09:40:00,75.62,75.74,75.11,75.14,106735.69427771108,54.7526,54.8395,54.3833,54.4051,106735.6943
2015-12-01 09:50:00,75.17,75.29,74.98,75.27,90450.1800720288,54.4268,54.5137,54.2892,54.4992,90450.1801
2015-12-01 10:00:00,75.26,75.29,75.02,75.18,197238.89555822327,54.4919,54.5137,54.3182,54.434,197238.8956
2015-12-01 10:10:00,75.15,75.19,75.03,75.1,110603.2412965186,54.4123,54.4413,54.3254,54.3761,110603.2413
2015-12-01 10:20:00,75.08,75.32,75.01,75.29,98756.5026010404,54.3616,54.5354,54.3109,54.5137,98756.5026
2015-12-01 10:30:00,75.26,75.32,75.05,75.26,64280.71228491396,54.4919,54.5354,54.3399,54.4919,64280.7123
2015-12-01 10:40:00,75.24,75.34,75.21,75.26,63641.45658263304,54.4775,54.5499,54.4557,54.4919,63641.4566
2015-12-01 10:50:00,75.27,75.31,75.14,75.17,74461.78471388554,54.4992,54.5281,54.4051,54.4268,74461.7847
2015-12-01 11:00:00,75.17,75.2,75.08,75.2,54851.94077631052,54.4268,54.4485,54.3616,54.4485,54851.9408
2015-12-01 11:10:00,75.19,75.34,75.15,75.33,63595.4381752701,54.4413,54.5499,54.4123,54.5426,63595.4382
2015-12-01 11:20:00,75.32,75.44,75.32,75.38,41627.65106042416,54.5354,54.6223,54.5354,54.5788,41627.6511
2015-12-01 11:30:00,75.4,75.54,75.4,75.47,35789.315726290515,54.5933,54.6947,54.5933,54.644,35789.3157
2015-12-01 11:40:00,75.48,75.5,75.36,75.48,42358.94357743097,54.6512,54.6657,54.5643,54.6512,42358.9436
2015-12-01 11:50:00,75.49,75.64,75.49,75.64,57358.94357743097,54.6585,54.7671,54.6585,54.7671,57358.9436
2015-12-01 12:00:00,75.65,75.66,75.53,75.58,74162.6650660264,54.7743,54.7816,54.6874,54.7236,74162.6651
2015-12-01 12:10:00,75.6,75.68,75.57,75.65,86732.69307723088,54.7381,54.796,54.7164,54.7743,86732.6931
2015-12-01 12:20:00,75.65,75.89,75.6,75.86,118876.55062024808,54.7743,54.9481,54.7381,54.9264,118876.5506
2015-12-01 12:30:00,75.85,75.89,75.75,75.86,81237.4949979992,54.9191,54.9481,54.8467,54.9264,81237.495
2015-12-01 12:40:00,75.86,75.99,75.83,75.96,93394.35774309722,54.9264,55.0205,54.9047,54.9988,93394.3577
2015-12-01 12:50:00,75.97,76.05,75.9,75.91,73812.525010004,55.006,55.0639,54.9553,54.9626,73812.525
2015-12-01 13:00:00,75.9,75.9,75.75,75.79,62435.974389755895,54.9553,54.9553,54.8467,54.8757,62435.9744
2015-12-01 13:10:00,75.8,75.9,75.79,75.84,59847.93917567026,54.8829,54.9553,54.8757,54.9119,59847.9392
2015-12-01 13:20:00,75.85,75.94,75.84,75.92,52386.95478191276,54.9191,54.9843,54.9119,54.9698,52386.9548
2015-12-01 13:30:00,75.91,75.97,75.82,75.93,69263.70548219288,54.9626,55.006,54.8974,54.9771,69263.7055
2015-12-01 13:40:00,75.93,76.01,75.91,76.0,71181.4725890356,54.9771,55.035,54.9626,55.0277,71181.4726
2015-12-01 13:50:00,76.01,76.08,75.99,76.05,84766.90676270507,55.035,55.0857,55.0205,55.0639,84766.9068
2015-12-01 14:00:00,76.05,76.17,76.04,76.09,90175.0700280112,55.0639,55.1508,55.0567,55.0929,90175.07
2015-12-01 14:10:00,76.09,76.22,76.07,76.17,95855.34213685471,55.0929,55.187,55.0784,55.1508,95855.3421
2015-12-01 14:20:00,76.17,76.36,76.14,76.3,81858.74349739894,55.1508,55.2884,55.1291,55.245,81858.7435
2015-12-01 14:30:00,76.31,76.31,76.13,76.27,122585.03401360544,55.2522,55.2522,55.1219,55.2232,122585.034
2015-12-01 14:40:00,76.25,76.35,76.21,76.33,94403.76150460185,55.2088,55.2812,55.1798,55.2667,94403.7615
2015-12-01 14:50:00,76.32,76.34,76.19,76.21,90779.31172468986,55.2594,55.2739,55.1653,55.1798,90779.3117
2015-12-01 15:00:00,76.2,76.27,76.12,76.19,112931.17246898758,55.1726,55.2232,55.1146,55.1653,112931.1725
2015-12-01 15:10:00,76.19,76.19,76.12,76.15,106350.54021608642,55.1653,55.1653,55.1146,55.1363,106350.5402
2015-12-01 15:20:00,76.15,76.22,76.08,76.17,100233.0932372949,55.1363,55.187,55.0857,55.1508,100233.0932
2015-12-01 15:30:00,76.18,76.32,76.18,76.31,127657.06282513004,55.1581,55.2594,55.1581,55.2522,127657.0628
2015-12-01 15:40:00,76.31,76.47,76.3,76.44,173437.37494997997,55.2522,55.368,55.245,55.3463,173437.3749
2015-12-01 15:50:00,76.44,76.72,76.44,76.66,441727.69107643055,55.3463,55.5491,55.3463,55.5056,441727.6911
2015-12-02 09:30:00,75.97,76.76,75.82,76.69,183184.27370948376,55.006,55.578,54.8974,55.5273,183184.2737
2015-12-02 09:40:00,76.68,76.94,76.61,76.71,193933.57342937173,55.5201,55.7083,55.4694,55.5418,193933.5734
2015-12-02 09:50:00,76.71,76.74,76.51,76.74,99954.98199279713,55.5418,55.5635,55.397,55.5635,99954.982
2015-12-02 10:00:00,76.74,76.77,76.6,76.62,112661.0644257703,55.5635,55.5853,55.4622,55.4767,112661.0644
2015-12-02 10:10:00,76.61,77.14,76.53,76.71,194685.87434973987,55.4694,55.8532,55.4115,55.5418,194685.8743
2015-12-02 10:20:00,76.74,77.03,76.6,76.61,348130.25210084027,55.5635,55.7735,55.4622,55.4694,348130.2521
2015-12-02 10:30:00,76.6,76.67,76.35,76.59,132772.1088435374,55.4622,55.5129,55.2812,55.4549,132772.1088
2015-12-02 10:40:00,76.6,76.66,76.37,76.58,100083.03321328532,55.4622,55.5056,55.2956,55.4477,100083.0332
2015-12-02 10:50:00,76.59,76.68,76.24,76.27,105104.04161664665,55.4549,55.5201,55.2015,55.2232,105104.0416
2015-12-02 11:00:00,76.28,76.32,76.01,76.1,161224.48979591834,55.2305,55.2594,55.035,55.1001,161224.4898
2015-12-02 11:10:00,76.09,76.12,75.96,76.11,145401.16046418567,55.0929,55.1146,54.9988,55.1074,145401.1605
2015-12-02 11:20:00,76.11,76.22,76.0,76.14,212733.0932372949,55.1074,55.187,55.0277,55.1291,212733.0932
2015-12-02 11:30:00,76.14,76.21,76.06,76.11,117571.02841136452,55.1291,55.1798,55.0712,55.1074,117571.0284
2015-12-02 11:40:00,76.12,76.14,75.98,76.06,135903.3613445378,55.1146,55.1291,55.0133,55.0712,135903.3613
2015-12-02 11:50:00,76.05,76.08,75.92,75.92,113048.21928771508,55.0639,55.0857,54.9698,54.9698,113048.2193
2015-12-02 12:00:00,75.93,76.06,75.81,76.01,130907.36294517806,54.9771,55.0712,54.8902,55.035,130907.3629
2015-12-02 12:10:00,76.0,76.12,75.89,75.98,80125.050020008,55.0277,55.1146,54.9481,55.0133,80125.05
2015-12-02 12:20:00,75.97,76.03,75.82,75.83,150767.3069227691,55.006,55.0495,54.8974,54.9047,150767.3069
2015-12-02 12:30:00,75.83,75.84,75.58,75.69,129791.91676670666,54.9047,54.9119,54.7236,54.8033,129791.9168
2015-12-02 12:40:00,75.68,75.77,75.55,75.57,65505.20208083233,54.796,54.8612,54.7019,54.7164,65505.2021
2015-12-02 12:50:00,75.58,75.66,75.45,75.51,91584.6338535414,54.7236,54.7816,54.6295,54.673,91584.6339
2015-12-02 13:00:00,75.5,75.51,75.35,75.45,108722.48899559822,54.6657,54.673,54.5571,54.6295,108722.489
2015-12-02 13:10:00,75.45,75.57,75.44,75.48,97410.9643857543,54.6295,54.7164,54.6223,54.6512,97410.9644
2015-12-02 13:20:00,75.49,75.59,75.46,75.49,87762.10484193676,54.6585,54.7309,54.6368,54.6585,87762.1048
2015-12-02 13:30:00,75.51,75.58,75.46,75.52,47730.09203681472,54.673,54.7236,54.6368,54.6802,47730.092
2015-12-02 13:40:00,75.52,75.53,75.45,75.46,67175.87034813924,54.6802,54.6874,54.6295,54.6368,67175.8703
2015-12-02 13:50:00,75.45,75.67,75.42,75.62,76365.54621848739,54.6295,54.7888,54.6078,54.7526,76365.5462
2015-12-02 14:00:00,75.62,75.7,75.55,75.69,92603.04121648658,54.7526,54.8105,54.7019,54.8033,92603.0412
2015-12-02 14:10:00,75.68,75.71,75.61,75.67,167763.10524209682,54.796,54.8178,54.7454,54.7888,167763.1052
2015-12-02 14:20:00,75.66,75.71,75.46,75.58,94723.88955582232,54.7816,54.8178,54.6368,54.7236,94723.8896
2015-12-02 14:30:00,75.57,75.63,75.41,75.45,95104.04161664665,54.7164,54.7598,54.6006,54.6295,95104.0416
2015-12-02 14:40:00,75.45,75.48,75.26,75.27,132941.17647058822,54.6295,54.6512,54.4919,54.4992,132941.1765
2015-12-02 14:50:00,75.26,75.27,75.05,75.08,85656.26250500199,54.4919,54.4992,54.3399,54.3616,85656.2625
2015-12-02 15:00:00,75.07,75.08,74.97,74.99,81969.78791516606,54.3544,54.3616,54.282,54.2965,81969.7879
2015-12-02 15:10:00,74.99,75.17,74.97,75.17,115171.06842737092,54.2965,54.4268,54.282,54.4268,115171.0684
2015-12-02 15:20:00,75.17,75.51,75.16,75.39,124206.6826730692,54.4268,54.673,54.4195,54.5861,124206.6827
2015-12-02 15:30:00,75.39,75.42,75.25,75.28,139123.6494597839,54.5861,54.6078,54.4847,54.5064,139123.6495
2015-12-02 15:40:00,75.28,75.36,75.14,75.14,219520.8083233293,54.5064,54.5643,54.4051,54.4051,219520.8083
2015-12-02 15:50:00,75.15,75.32,75.12,75.28,338378.3513405362,54.4123,54.5354,54.3906,54.5064,338378.3513
2015-12-03 09:30:00,75.68,75.8,75.26,75.45,158836.53461384552,54.796,54.8829,54.4919,54.6295,158836.5346
2015-12-03 09:40:00,75.46,75.69,75.19,75.23,105467.18687474988,54.6368,54.8033,54.4413,54.4702,105467.1869
2015-12-03 09:50:00,75.25,75.51,75.09,75.27,73642.45698279311,54.4847,54.673,54.3689,54.4992,73642.457
2015-12-03 10:00:00,75.23,75.5,75.0,75.04,118141.25650260104,54.4702,54.6657,54.3037,54.3327,118141.2565
2015-12-03 10:10:00,75.04,75.14,74.8,74.83,146342.53701480592,54.3327,54.4051,54.1589,54.1806,146342.537
2015-12-03 10:20:00,74.83,74.97,74.66,74.74,76432.57302921168,54.1806,54.282,54.0575,54.1154,76432.573
2015-12-03 10:30:00,74.73,74.93,74.49,74.55,72744.09763905562,54.1082,54.253,53.9344,53.9779,72744.0976
2015-12-03 10:40:00,74.55,74.83,74.49,74.79,71855.74229691876,53.9779,54.1806,53.9344,54.1516,71855.7423
2015-12-03 10:50:00,74.78,74.79,74.49,74.51,68322.32893157263,54.1444,54.1516,53.9344,53.9489,68322.3289
2015-12-03 11:00:00,74.52,74.56,74.36,74.39,65577.23089235694,53.9561,53.9851,53.8403,53.862,65577.2309
2015-12-03 11:10:00,74.39,74.4,74.01,74.03,152223.8895558223,53.862,53.8693,53.5869,53.6014,152223.8896
2015-12-03 11:20:00,74.03,74.04,73.84,73.88,142590.03601440575,53.6014,53.6086,53.4638,53.4928,142590.036
2015-12-03 11:30:00,73.89,73.94,73.74,73.91,122000.80032012804,53.5,53.5362,53.3914,53.5145,122000.8003
2015-12-03 11:40:00,73.88,73.93,73.66,73.8,74091.63665466185,53.4928,53.529,53.3335,53.4348,74091.6367
2015-12-03 11:50:00,73.81,74.0,73.69,73.69,46537.6150460184,53.4421,53.5796,53.3552,53.3552,46537.615
2015-12-03 12:00:00,73.69,73.76,73.49,73.54,81704.68187274909,53.3552,53.4059,53.2104,53.2466,81704.6819
2015-12-03 12:10:00,73.54,73.55,73.24,73.34,122143.8575430172,53.2466,53.2538,53.0294,53.1018,122143.8575
2015-12-03 12:20:00,73.35,73.46,73.19,73.3,88290.31612645058,53.109,53.1887,52.9932,53.0728,88290.3161
2015-12-03 12:30:00,73.3,73.42,73.22,73.32,86045.4181672669,53.0728,53.1597,53.0149,53.0873,86045.4182
2015-12-03 12:40:00,73.31,74.05,73.3,73.97,173010.20408163263,53.08,53.6158,53.0728,53.5579,173010.2041
2015-12-03 12:50:00,73.97,74.22,73.78,73.78,129894.95798319326,53.5579,53.7389,53.4204,53.4204,129894.958
2015-12-03 13:00:00,73.78,73.8,73.62,73.76,72546.01840736294,53.4204,53.4348,53.3045,53.4059,72546.0184
2015-12-03 13:10:00,73.76,73.83,73.57,73.66,59135.65426170467,53.4059,53.4566,53.2683,53.3335,59135.6543
2015-12-03 13:20:00,73.67,73.82,73.61,73.63,37230.89235694277,53.3407,53.4493,53.2973,53.3117,37230.8924
2015-12-03 13:30:00,73.64,73.65,73.44,73.56,88594.43777511004,53.319,53.3262,53.1742,53.2611,88594.4378
2015-12-03 13:40:00,73.55,73.55,73.14,73.14,75099.03961584633,53.2538,53.2538,52.957,52.957,75099.0396
2015-12-03 13:50:00,73.15,73.2,73.05,73.06,80588.23529411764,52.9642,53.0004,52.8918,52.899,80588.2353
2015-12-03 14:00:00,73.06,73.17,72.98,73.16,88997.59903961583,52.899,52.9787,52.8411,52.9714,88997.599
2015-12-03 14:10:00,73.15,73.31,73.08,73.12,79884.95398159263,52.9642,53.08,52.9135,52.9425,79884.954
2015-12-03 14:20:00,73.11,73.12,72.66,72.68,171703.68147258903,52.9352,52.9425,52.6094,52.6239,171703.6815
2015-12-03 14:30:00,72.7,72.86,72.61,72.73,168362.34493797517,52.6384,52.7542,52.5732,52.6601,168362.3449
2015-12-03 14:40:00,72.71,72.71,72.43,72.62,164472.78911564624,52.6456,52.6456,52.4429,52.5805,164472.7891
2015-12-03 14:50:00,72.61,72.68,72.54,72.61,148940.57623049218,52.5732,52.6239,52.5225,52.5732,148940.5762
2015-12-03 15:00:00,72.6,72.6,72.44,72.48,244333.73349339733,52.566,52.566,52.4501,52.4791,244333.7335
2015-12-03 15:10:00,72.49,72.49,72.14,72.15,234051.62064825927,52.4863,52.4863,52.2329,52.2402,234051.6206
2015-12-03 15:20:00,72.15,72.28,71.99,72.01,238731.4925970388,52.2402,52.3343,52.1243,52.1388,238731.4926
2015-12-03 15:30:00,72.01,72.27,71.9,72.25,359422.769107643,52.1388,52.327,52.0591,52.3126,359422.7691
2015-12-03 15:40:00,72.25,72.27,72.08,72.2,337494.99799919967,52.3126,52.327,52.1895,52.2764,337494.998
2015-12-03 15:50:00,72.2,72.49,72.19,72.42,803440.3761504601,52.2764,52.4863,52.2691,52.4356,803440.3762
2015-12-04 09:30:00,71.38,72.58,70.81,70.94,351750.700280112,51.6826,52.5515,51.2699,51.3641,351750.7003
2015-12-04 09:40:00,70.94,71.27,70.73,70.88,198040.2160864345,51.3641,51.603,51.212,51.3206,198040.2161
2015-12-04 09:50:00,70.88,70.97,70.3,70.32,201096.43857543016,51.3206,51.3858,50.9007,50.9151,201096.4386
2015-12-04 10:00:00,70.33,70.66,70.33,70.38,165655.2621048419,50.9224,51.1613,50.9224,50.9586,165655.2621
2015-12-04 10:10:00,70.38,70.4,70.14,70.37,272028.8115246098,50.9586,50.9731,50.7848,50.9513,272028.8115
2015-12-04 10:20:00,70.38,70.58,70.24,70.38,205851.34053621447,50.9586,51.1034,50.8572,50.9586,205851.3405
2015-12-04 10:30:00,70.38,70.38,70.21,70.22,245975.3901560624,50.9586,50.9586,50.8355,50.8427,245975.3902
2015-12-04 10:40:00,70.23,70.27,70.01,70.27,325124.0496198479,50.85,50.8789,50.6907,50.8789,325124.0496
2015-12-04 10:50:00,70.28,70.73,70.23,70.55,276086.4345738295,50.8862,51.212,50.85,51.0817,276086.4346
2015-12-04 11:00:00,70.56,70.7,70.43,70.64,385270.1080432172,51.0889,51.1903,50.9948,51.1468,385270.108
2015-12-04 11:10:00,70.63,70.66,70.19,70.2,187673.06922769104,51.1396,51.1613,50.821,50.8283,187673.0692
2015-12-04 11:20:00,70.2,70.51,69.61,69.65,241125.450180072,50.8283,51.0527,50.4011,50.43,241125.4502
2015-12-04 11:30:00,69.65,70.34,69.62,70.29,250534.21368547413,50.43,50.9296,50.4083,50.8934,250534.2137
2015-12-04 11:40:00,70.3,70.44,70.16,70.29,147360.9443777511,50.9007,51.002,50.7993,50.8934,147360.9444
2015-12-04 11:50:00,70.29,70.44,70.15,70.3,205033.0132052821,50.8934,51.002,50.7921,50.9007,205033.0132
2015-12-04 12:00:00,70.3,70.5,70.22,70.31,249897.95918367343,50.9007,51.0455,50.8427,50.9079,249897.9592
2015-12-04 12:10:00,70.31,70.35,70.22,70.29,94466.78671468586,50.9079,50.9369,50.8427,50.8934,94466.7867
2015-12-04 12:20:00,70.29,70.36,70.22,70.26,150479.19167667066,50.8934,50.9441,50.8427,50.8717,150479.1917
2015-12-04 12:30:00,70.26,70.48,70.09,70.47,131749.69987995198,50.8717,51.031,50.7486,51.0237,131749.6999
2015-12-04 12:40:00,70.48,70.65,70.45,70.5,143646.45858343336,51.031,51.1541,51.0093,51.0455,143646.4586
2015-12-04 12:50:00,70.49,70.83,70.44,70.79,65070.02801120447,51.0382,51.2844,51.002,51.2554,65070.028
2015-12-04 13:00:00,70.78,71.07,70.75,71.03,71889.75590236094,51.2482,51.4582,51.2265,51.4292,71889.7559
2015-12-04 13:10:00,71.02,71.31,70.97,71.21,181055.42216886752,51.422,51.632,51.3858,51.5595,181055.4222
2015-12-04 13:20:00,71.21,71.33,71.16,71.29,133089.23569427768,51.5595,51.6464,51.5233,51.6175,133089.2357
2015-12-04 13:30:00,71.3,71.44,71.17,71.17,86689.67587034813,51.6247,51.7261,51.5306,51.5306,86689.6759
2015-12-04 13:40:00,71.17,71.17,70.97,71.03,121833.73349339736,51.5306,51.5306,51.3858,51.4292,121833.7335
2015-12-04 13:50:00,71.02,71.49,71.02,71.36,65086.0344137655,51.422,51.7623,51.422,51.6682,65086.0344
2015-12-04 14:00:00,71.36,71.51,71.23,71.5,92037.8151260504,51.6682,51.7768,51.574,51.7695,92037.8151
2015-12-04 14:10:00,71.5,71.51,71.15,71.17,113271.30852340936,51.7695,51.7768,51.5161,51.5306,113271.3085
2015-12-04 14:20:00,71.18,71.2,71.03,71.11,128321.32853141255,51.5378,51.5523,51.4292,51.4871,128321.3285
2015-12-04 14:30:00,71.13,71.27,71.1,71.19,252649.05962384952,51.5016,51.603,51.4799,51.5451,252649.0596
2015-12-04 14:40:00,71.19,71.59,71.18,71.47,130826.33053221289,51.5451,51.8347,51.5378,51.7478,130826.3305
2015-12-04 14:50:00,71.49,71.98,71.47,71.92,141087.43497398958,51.7623,52.1171,51.7478,52.0736,141087.435
2015-12-04 15:00:00,71.94,71.95,71.43,71.59,155328.131252501,52.0881,52.0953,51.7188,51.8347,155328.1313
2015-12-04 15:10:00,71.59,71.67,71.41,71.52,177492.99719887954,51.8347,51.8926,51.7044,51.784,177492.9972
2015-12-04 15:20:00,71.52,71.53,71.13,71.23,200693.2773109244,51.784,51.7912,51.5016,51.574,200693.2773
2015-12-04 15:30:00,71.24,71.65,71.24,71.63,139380.75230092034,51.5813,51.8781,51.5813,51.8636,139380.7523
2015-12-04 15:40:00,71.62,71.74,71.54,71.71,198012.2048819528,51.8564,51.9433,51.7985,51.9216,198012.2049
2015-12-04 15:50:00,71.71,71.84,71.54,71.68,594564.8259303721,51.9216,52.0157,51.7985,51.8998,594564.8259
2015-12-07 09:30:00,69.91,70.2,69.72,70.06,235612.2448979592,50.6183,50.8283,50.4807,50.7269,235612.2449
2015-12-07 09:40:00,70.05,70.61,69.86,70.5,275190.0760304121,50.7196,51.1251,50.5821,51.0455,275190.076
2015-12-07 09:50:00,70.5,70.55,69.93,70.0,160912.36494597836,51.0455,51.0817,50.6328,50.6834,160912.3649
2015-12-07 10:00:00,70.0,70.02,69.59,69.85,190667.26690676267,50.6834,50.6979,50.3866,50.5748,190667.2669
2015-12-07 10:10:00,69.85,69.98,69.65,69.66,195558.2232893157,50.5748,50.669,50.43,50.4373,195558.2233
2015-12-07 10:20:00,69.66,69.67,69.31,69.32,184632.8531412565,50.4373,50.4445,50.1839,50.1911,184632.8531
2015-12-07 10:30:00,69.31,69.44,69.16,69.35,203260.30412164863,50.1839,50.278,50.0752,50.2128,203260.3041
2015-12-07 10:40:00,69.34,69.39,68.8,68.94,213196.27851140453,50.2056,50.2418,49.8146,49.916,213196.2785
2015-12-07 10:50:00,68.91,69.19,68.91,69.16,149590.8363345338,49.8942,50.097,49.8942,50.0752,149590.8363
2015-12-07 11:00:00,69.16,69.18,68.73,69.02,199737.8951580632,50.0752,50.0897,49.7639,49.9739,199737.8952
2015-12-07 11:10:00,69.02,69.02,68.49,68.5,155824.32973189274,49.9739,49.9739,49.5901,49.5974,155824.3297
2015-12-07 11:20:00,68.49,68.5,68.25,68.29,195942.37695078028,49.5901,49.5974,49.4164,49.4453,195942.377
2015-12-07 11:30:00,68.3,68.66,68.3,68.66,139836.93477390954,49.4526,49.7132,49.4526,49.7132,139836.9348
2015-12-07 11:40:00,68.67,68.72,68.53,68.63,115432.17286914765,49.7205,49.7567,49.6191,49.6915,115432.1729
2015-12-07 11:50:00,68.64,69.07,68.63,68.97,129295.71828731491,49.6987,50.0101,49.6915,49.9377,129295.7183
2015-12-07 12:00:00,68.96,69.19,68.95,69.16,135525.2100840336,49.9304,50.097,49.9232,50.0752,135525.2101
2015-12-07 12:10:00,69.16,69.43,69.12,69.38,139187.675070028,50.0752,50.2707,50.0463,50.2345,139187.6751
2015-12-07 12:20:00,69.38,69.4,69.28,69.38,101882.75310124048,50.2345,50.249,50.1621,50.2345,101882.7531
2015-12-07 12:30:00,69.38,69.43,69.2,69.43,69702.88115246098,50.2345,50.2707,50.1042,50.2707,69702.8812
2015-12-07 12:40:00,69.43,69.63,69.42,69.42,127718.08723489394,50.2707,50.4155,50.2635,50.2635,127718.0872
2015-12-07 12:50:00,69.42,69.43,69.15,69.34,52878.15126050419,50.2635,50.2707,50.068,50.2056,52878.1513
2015-12-07 13:00:00,69.35,69.35,69.1,69.13,97462.9851940776,50.2128,50.2128,50.0318,50.0535,97462.9852
2015-12-07 13:10:00,69.14,69.14,68.93,69.06,130862.34493797515,50.0608,50.0608,49.9087,50.0028,130862.3449
2015-12-07 13:20:00,69.05,69.17,68.99,69.14,155598.23929571826,49.9956,50.0825,49.9522,50.0608,155598.2393
2015-12-07 13:30:00,69.13,69.19,69.02,69.19,63213.28531412564,50.0535,50.097,49.9739,50.097,63213.2853
2015-12-07 13:40:00,69.18,69.18,68.84,68.85,96332.53301320528,50.0897,50.0897,49.8435,49.8508,96332.533
2015-12-07 13:50:00,68.86,68.89,68.74,68.87,174537.8151260504,49.858,49.8798,49.7711,49.8653,174537.8151
2015-12-07 14:00:00,68.89,69.08,68.88,68.99,85748.29931972788,49.8798,50.0173,49.8725,49.9522,85748.2993
2015-12-07 14:10:00,68.99,69.03,68.93,68.94,75202.08083233293,49.9522,49.9811,49.9087,49.916,75202.0808
2015-12-07 14:20:00,68.95,69.01,68.8,68.87,98906.56262505,49.9232,49.9666,49.8146,49.8653,98906.5626
2015-12-07 14:30:00,68.87,69.0,68.83,68.91,122232.8931572629,49.8653,49.9594,49.8363,49.8942,122232.8932
2015-12-07 14:40:00,68.91,68.91,68.66,68.68,108732.49299719886,49.8942,49.8942,49.7132,49.7277,108732.493
2015-12-07 14:50:00,68.68,68.76,68.55,68.65,177950.1800720288,49.7277,49.7856,49.6336,49.706,177950.1801
2015-12-07 15:00:00,68.64,68.68,68.41,68.61,165526.21048419367,49.6987,49.7277,49.5322,49.677,165526.2105
2015-12-07 15:10:00,68.62,68.65,68.47,68.6,120917.3669467787,49.6843,49.706,49.5757,49.6698,120917.3669
2015-12-07 15:20:00,68.6,68.71,68.52,68.58,154182.67306922766,49.6698,49.7494,49.6119,49.6553,154182.6731
2015-12-07 15:30:00,68.58,68.91,68.57,68.9,257590.0360144057,49.6553,49.8942,49.6481,49.887,257590.036
2015-12-07 15:40:00,68.91,69.33,68.91,69.33,339116.6466586634,49.8942,50.1983,49.8942,50.1983,339116.6467
2015-12-07 15:50:00,69.32,69.33,69.21,69.3,476974.7899159664,50.1911,50.1983,50.1114,50.1766,476974.7899
2015-12-08 09:30:00,66.57,66.86,65.9,66.47,472174.8699479792,48.7371,48.9494,48.2466,48.6639,472174.8699
2015-12-08 09:40:00,66.49,67.45,66.37,67.18,411624.649859944,48.6785,49.3814,48.5907,49.1837,411624.6499
2015-12-08 09:50:00,67.18,67.53,66.38,66.58,348807.52300920367,49.1837,49.4399,48.598,48.7444,348807.523
2015-12-08 10:00:00,66.56,67.02,66.53,66.72,367697.07883153256,48.7298,49.0666,48.7078,48.8469,367697.0788
2015-12-08 10:10:00,66.72,67.14,66.67,66.73,221882.7531012405,48.8469,49.1544,48.8103,48.8542,221882.7531
2015-12-08 10:20:00,66.71,66.85,66.7,66.72,207313.92557022808,48.8396,48.9421,48.8323,48.8469,207313.9256
2015-12-08 10:30:00,66.72,67.09,66.63,66.94,178547.41896758703,48.8469,49.1178,48.781,49.008,178547.419
2015-12-08 10:40:00,66.91,67.46,66.91,67.38,257863.1452581032,48.986,49.3887,48.986,49.3301,257863.1453
2015-12-08 10:50:00,67.38,67.52,67.15,67.52,210539.2156862745,49.3301,49.4326,49.1617,49.4326,210539.2157
2015-12-08 11:00:00,67.54,67.87,67.54,67.77,282456.98279311723,49.4473,49.6889,49.4473,49.6156,282456.9828
2015-12-08 11:10:00,67.77,67.82,67.37,67.53,221670.6682673069,49.6156,49.6523,49.3228,49.4399,221670.6683
2015-12-08 11:20:00,67.53,67.71,67.45,67.48,107832.13285314124,49.4399,49.5717,49.3814,49.4033,107832.1329
2015-12-08 11:30:00,67.46,67.5,67.06,67.09,111796.71868747498,49.3887,49.418,49.0958,49.1178,111796.7187
2015-12-08 11:40:00,67.07,67.29,66.83,66.87,112474.9899959984,49.1032,49.2642,48.9275,48.9567,112474.99
2015-12-08 11:50:00,66.86,67.15,66.8,67.0,107921.16846738696,48.9494,49.1617,48.9055,49.0519,107921.1685
2015-12-08 12:00:00,67.0,67.27,66.98,67.23,94179.6718687475,49.0519,49.2496,49.0373,49.2203,94179.6719
2015-12-08 12:10:00,67.22,67.27,67.11,67.11,103770.50820328132,49.213,49.2496,49.1324,49.1324,103770.5082
2015-12-08 12:20:00,67.12,67.42,67.1,67.39,108358.34333733493,49.1398,49.3594,49.1251,49.3374,108358.3433
2015-12-08 12:30:00,67.38,67.45,67.29,67.42,94942.97719087634,49.3301,49.3814,49.2642,49.3594,94942.9772
2015-12-08 12:40:00,67.41,67.54,67.38,67.4,107243.8975590236,49.3521,49.4473,49.3301,49.3448,107243.8976
2015-12-08 12:50:00,67.39,67.62,67.33,67.47,111166.46658663463,49.3374,49.5058,49.2935,49.396,111166.4666
2015-12-08 13:00:00,67.48,67.5,67.4,67.46,98629.45178071228,49.4033,49.418,49.3448,49.3887,98629.4518
2015-12-08 13:10:00,67.45,67.5,67.12,67.14,133101.24049619847,49.3814,49.418,49.1398,49.1544,133101.2405
2015-12-08 13:20:00,67.14,67.22,67.05,67.13,87735.09403761504,49.1544,49.213,49.0885,49.1471,87735.094
2015-12-08 13:30:00,67.17,67.46,67.16,67.38,189993.9975990396,49.1764,49.3887,49.1691,49.3301,189993.9976
2015-12-08 13:40:00,67.38,67.49,67.25,67.27,87165.8663465386,49.3301,49.4107,49.2349,49.2496,87165.8663
2015-12-08 13:50:00,67.28,67.39,67.23,67.39,83387.35494197678,49.2569,49.3374,49.2203,49.3374,83387.3549
2015-12-08 14:00:00,67.39,67.87,67.36,67.87,70438.17527010804,49.3374,49.6889,49.3155,49.6889,70438.1753
2015-12-08 14:10:00,67.85,67.89,67.75,67.82,54974.9899959984,49.6742,49.7035,49.601,49.6523,54974.99
2015-12-08 14:20:00,67.82,67.82,67.64,67.67,98132.25290116043,49.6523,49.6523,49.5205,49.5424,98132.2529
2015-12-08 14:30:00,67.67,67.74,67.52,67.54,76259.5038015206,49.5424,49.5937,49.4326,49.4473,76259.5038
2015-12-08 14:40:00,67.54,67.62,67.44,67.57,87429.97198879551,49.4473,49.5058,49.374,49.4692,87429.972
2015-12-08 14:50:00,67.58,67.61,67.44,67.48,100039.01560624248,49.4765,49.4985,49.374,49.4033,100039.0156
2015-12-08 15:00:00,67.48,67.66,67.41,67.66,114534.8139255702,49.4033,49.5351,49.3521,49.5351,114534.8139
2015-12-08 15:10:00,67.67,67.67,67.23,67.23,119790.9163665466,49.5424,49.5424,49.2203,49.2203,119790.9164
2015-12-08 15:20:00,67.24,67.39,67.18,67.22,106979.7919167667,49.2276,49.3374,49.1837,49.213,106979.7919
2015-12-08 15:30:00,67.22,67.3,67.14,67.21,150205.0820328131,49.213,49.2715,49.1544,49.2057,150205.082
2015-12-08 15:40:00,67.2,67.28,67.08,67.28,192891.156462585,49.1983,49.2569,49.1105,49.2569,192891.1565
2015-12-08 15:50:00,67.27,67.39,67.26,67.28,423241.2965186074,49.2496,49.3374,49.2423,49.2569,423241.2965
2015-12-09 09:30:00,67.38,67.95,67.38,67.92,134873.9495798319,49.3301,49.7474,49.3301,49.7255,134873.9496
2015-12-09 09:40:00,67.96,68.4,67.89,68.36,67819.12765106042,49.7547,50.0769,49.7035,50.0476,67819.1277
2015-12-09 09:50:00,68.36,68.36,67.67,68.08,121177.47098839536,50.0476,50.0476,49.5424,49.8426,121177.471
2015-12-09 10:00:00,68.08,68.43,68.02,68.29,75748.29931972788,49.8426,50.0988,49.7987,49.9963,75748.2993
2015-12-09 10:10:00,68.3,68.75,68.28,68.56,75832.33293317327,50.0037,50.3331,49.989,50.194,75832.3329
2015-12-09 10:20:00,68.58,68.79,68.48,68.58,108204.28171268506,50.2087,50.3624,50.1354,50.2087,108204.2817
2015-12-09 10:30:00,68.58,69.19,68.58,68.8,210897.35894357745,50.2087,50.6553,50.2087,50.3697,210897.3589
2015-12-09 10:40:00,68.82,68.95,68.52,68.62,148455.38215286113,50.3844,50.4795,50.1647,50.2379,148455.3822
2015-12-09 10:50:00,68.62,68.78,68.57,68.68,142094.83793517406,50.2379,50.3551,50.2013,50.2819,142094.8379
2015-12-09 11:00:00,68.68,68.86,68.49,68.62,81370.54821928771,50.2819,50.4137,50.1428,50.2379,81370.5482
2015-12-09 11:10:00,68.61,68.71,68.45,68.52,93519.40776310524,50.2306,50.3038,50.1135,50.1647,93519.4078
2015-12-09 11:20:00,68.53,68.66,68.46,68.49,67782.11284513805,50.1721,50.2672,50.1208,50.1428,67782.1128
2015-12-09 11:30:00,68.5,68.62,68.47,68.62,91235.49419767906,50.1501,50.2379,50.1281,50.2379,91235.4942
2015-12-09 11:40:00,68.64,68.71,68.04,68.11,107151.86074429772,50.2526,50.3038,49.8133,49.8646,107151.8607
2015-12-09 11:50:00,68.11,68.29,68.06,68.09,58813.52541016406,49.8646,49.9963,49.828,49.8499,58813.5254
2015-12-09 12:00:00,68.11,68.3,68.02,68.28,69834.93397358943,49.8646,50.0037,49.7987,49.989,69834.934
2015-12-09 12:10:00,68.26,68.32,67.97,67.97,43652.46098439375,49.9744,50.0183,49.7621,49.7621,43652.461
2015-12-09 12:20:00,67.98,67.99,67.72,67.84,59857.9431772709,49.7694,49.7767,49.579,49.6669,59857.9432
2015-12-09 12:30:00,67.81,67.83,67.58,67.62,65110.04401760703,49.6449,49.6596,49.4765,49.5058,65110.044
2015-12-09 12:40:00,67.64,67.82,67.43,67.8,50381.15246098439,49.5205,49.6523,49.3667,49.6376,50381.1525
2015-12-09 12:50:00,67.8,67.88,67.51,67.54,49081.63265306122,49.6376,49.6962,49.4253,49.4473,49081.6327
2015-12-09 13:00:00,67.55,67.92,67.39,67.63,81922.76910764305,49.4546,49.7255,49.3374,49.5131,81922.7691
2015-12-09 13:10:00,67.61,67.64,67.39,67.45,88752.50100040015,49.4985,49.5205,49.3374,49.3814,88752.501
2015-12-09 13:20:00,67.43,67.46,67.28,67.34,101041.41656662663,49.3667,49.3887,49.2569,49.3008,101041.4166
2015-12-09 13:30:00,67.31,67.45,67.25,67.43,48743.49739895958,49.2789,49.3814,49.2349,49.3667,48743.4974
2015-12-09 13:40:00,67.43,67.46,67.26,67.33,56977.79111644657,49.3667,49.3887,49.2423,49.2935,56977.7911
2015-12-09 13:50:00,67.34,67.59,67.34,67.42,75729.29171668667,49.3008,49.4839,49.3008,49.3594,75729.2917
2015-12-09 14:00:00,67.41,67.44,67.28,67.38,58801.52060824329,49.3521,49.374,49.2569,49.3301,58801.5206
2015-12-09 14:10:00,67.38,67.72,67.36,67.52,76816.72669067627,49.3301,49.579,49.3155,49.4326,76816.7267
2015-12-09 14:20:00,67.51,67.61,67.34,67.6,88661.46458583433,49.4253,49.4985,49.3008,49.4912,88661.4646
2015-12-09 14:30:00,67.6,67.89,67.6,67.85,46974.78991596638,49.4912,49.7035,49.4912,49.6742,46974.7899
2015-12-09 14:40:00,67.84,67.84,67.61,67.64,44979.99199679872,49.6669,49.6669,49.4985,49.5205,44979.992
2015-12-09 14:50:00,67.67,67.67,67.54,67.57,46216.48659463785,49.5424,49.5424,49.4473,49.4692,46216.4866
2015-12-09 15:00:00,67.58,67.76,67.56,67.67,63674.46978791516,49.4765,49.6083,49.4619,49.5424,63674.4698
2015-12-09 15:10:00,67.67,67.77,67.64,67.68,63604.44177671068,49.5424,49.6156,49.5205,49.5498,63604.4418
2015-12-09 15:20:00,67.7,68.02,67.7,67.96,105552.22088835532,49.5644,49.7987,49.5644,49.7547,105552.2209
2015-12-09 15:30:00,67.98,68.15,67.91,67.91,241915.7663065226,49.7694,49.8939,49.7181,49.7181,241915.7663
2015-12-09 15:40:00,67.91,68.04,67.76,67.8,148973.58943577428,49.7181,49.8133,49.6083,49.6376,148973.5894
2015-12-09 15:50:00,67.81,67.98,67.78,67.94,223657.46298519408,49.6449,49.7694,49.623,49.7401,223657.463
2015-12-10 09:30:00,67.63,67.8,67.32,67.64,114362.7450980392,49.5131,49.6376,49.2862,49.5205,114362.7451
2015-12-10 09:40:00,67.64,68.21,67.64,68.01,79880.95238095237,49.5205,49.9378,49.5205,49.7914,79880.9524
2015-12-10 09:50:00,68.01,68.11,67.78,67.99,125788.31532613044,49.7914,49.8646,49.623,49.7767,125788.3153
2015-12-10 10:00:00,67.99,68.22,67.78,67.83,95457.18287314924,49.7767,49.9451,49.623,49.6596,95457.1829
2015-12-10 10:10:00,67.83,67.96,67.66,67.84,104978.99159663865,49.6596,49.7547,49.5351,49.6669,104978.9916
2015-12-10 10:20:00,67.86,68.34,67.83,68.2,189469.7879151661,49.6815,50.033,49.6596,49.9305,189469.7879
2015-12-10 10:30:00,68.24,68.7,68.22,68.7,103847.53901560623,49.9597,50.2965,49.9451,50.2965,103847.539
2015-12-10 10:40:00,68.69,69.14,68.62,68.64,162176.8707482993,50.2892,50.6186,50.2379,50.2526,162176.8707
2015-12-10 10:50:00,68.66,69.12,68.65,69.08,109412.7651060424,50.2672,50.604,50.2599,50.5747,109412.7651
2015-12-10 11:00:00,69.09,69.13,68.68,68.71,98612.44497799118,50.582,50.6113,50.2819,50.3038,98612.445
2015-12-10 11:10:00,68.69,68.94,68.69,68.83,85053.02120848339,50.2892,50.4722,50.2892,50.3917,85053.0212
2015-12-10 11:20:00,68.84,69.01,68.66,68.66,83383.35334133652,50.399,50.5235,50.2672,50.2672,83383.3533
2015-12-10 11:30:00,68.63,68.77,68.54,68.66,62685.07402961184,50.2453,50.3478,50.1794,50.2672,62685.074
2015-12-10 11:40:00,68.64,68.67,68.39,68.48,86813.72549019607,50.2526,50.2746,50.0696,50.1354,86813.7255
2015-12-10 11:50:00,68.46,68.49,68.29,68.39,82911.1644657863,50.1208,50.1428,49.9963,50.0696,82911.1645
2015-12-10 12:00:00,68.42,68.69,68.41,68.48,60486.19447779111,50.0915,50.2892,50.0842,50.1354,60486.1945
2015-12-10 12:10:00,68.46,68.5,68.27,68.29,44688.87555022008,50.1208,50.1501,49.9817,49.9963,44688.8756
2015-12-10 12:20:00,68.29,68.46,68.25,68.43,39802.92116846738,49.9963,50.1208,49.9671,50.0988,39802.9212
2015-12-10 12:30:00,68.44,68.53,68.22,68.25,44183.67346938775,50.1062,50.1721,49.9451,49.9671,44183.6735
2015-12-10 12:40:00,68.25,68.36,68.19,68.33,49866.94677871148,49.9671,50.0476,49.9231,50.0256,49866.9468
2015-12-10 12:50:00,68.34,68.62,68.27,68.52,45702.28091236494,50.033,50.2379,49.9817,50.1647,45702.2809
2015-12-10 13:00:00,68.52,68.56,68.4,68.56,72330.93237294917,50.1647,50.194,50.0769,50.194,72330.9324
2015-12-10 13:10:00,68.55,68.57,68.4,68.41,38866.54661864745,50.1867,50.2013,50.0769,50.0842,38866.5466
2015-12-10 13:20:00,68.4,68.63,68.4,68.6,81203.48139255702,50.0769,50.2453,50.0769,50.2233,81203.4814
2015-12-10 13:30:00,68.6,68.99,68.58,68.97,122606.04241696675,50.2233,50.5088,50.2087,50.4942,122606.0424
2015-12-10 13:40:00,68.98,69.12,68.87,68.96,125077.03081232493,50.5015,50.604,50.421,50.4869,125077.0308
2015-12-10 13:50:00,68.97,69.09,68.93,68.97,90316.12645058022,50.4942,50.582,50.4649,50.4942,90316.1265
2015-12-10 14:00:00,68.97,69.03,68.82,69.01,78226.29051620647,50.4942,50.5381,50.3844,50.5235,78226.2905
2015-12-10 14:10:00,69.0,69.1,68.85,69.08,54165.6662665066,50.5162,50.5894,50.4063,50.5747,54165.6663
2015-12-10 14:20:00,69.09,69.26,69.02,69.25,104211.68467386952,50.582,50.7065,50.5308,50.6992,104211.6847
2015-12-10 14:30:00,69.26,69.29,69.14,69.21,130939.37575030013,50.7065,50.7285,50.6186,50.6699,130939.3758
2015-12-10 14:40:00,69.21,69.25,68.99,69.0,122367.94717887152,50.6699,50.6992,50.5088,50.5162,122367.9472
2015-12-10 14:50:00,69.0,69.03,68.91,68.92,85203.08123249299,50.5162,50.5381,50.4503,50.4576,85203.0812
2015-12-10 15:00:00,68.93,69.02,68.91,69.0,90641.25650260104,50.4649,50.5308,50.4503,50.5162,90641.2565
2015-12-10 15:10:00,68.99,69.03,68.85,68.86,108969.58783513404,50.5088,50.5381,50.4063,50.4137,108969.5878
2015-12-10 15:20:00,68.86,68.96,68.79,68.89,93013.20528211285,50.4137,50.4869,50.3624,50.4356,93013.2053
2015-12-10 15:30:00,68.89,68.94,68.79,68.8,139810.9243697479,50.4356,50.4722,50.3624,50.3697,139810.9244
2015-12-10 15:40:00,68.81,68.89,68.63,68.66,183395.35814325727,50.377,50.4356,50.2453,50.2672,183395.3581
2015-12-10 15:50:00,68.63,68.64,68.4,68.42,475046.0184073629,50.2453,50.2526,50.0769,50.0915,475046.0184
2015-12-11 09:30:00,67.28,67.43,66.68,66.75,131782.71308523408,49.2569,49.3667,48.8176,48.8689,131782.7131
2015-12-11 09:40:00,66.72,66.94,66.49,66.57,124410.76430572227,48.8469,49.008,48.6785,48.7371,124410.7643
2015-12-11 09:50:00,66.58,66.59,66.23,66.29,171288.51540616245,48.7444,48.7517,48.4882,48.5321,171288.5154
2015-12-11 10:00:00,66.29,66.47,66.17,66.19,229329.7318927571,48.5321,48.6639,48.4443,48.4589,229329.7319
2015-12-11 10:10:00,66.2,66.31,66.12,66.13,150025.01000400158,48.4662,48.5468,48.4077,48.415,150025.01
2015-12-11 10:20:00,66.14,66.45,66.02,66.38,185641.25650260103,48.4223,48.6492,48.3344,48.598,185641.2565
2015-12-11 10:30:00,66.41,66.56,66.23,66.39,106530.61224489794,48.62,48.7298,48.4882,48.6053,106530.6122
2015-12-11 10:40:00,66.4,66.51,66.25,66.47,168526.41056422566,48.6126,48.6932,48.5028,48.6639,168526.4106
2015-12-11 10:50:00,66.46,66.46,66.09,66.14,105418.16726690676,48.6566,48.6566,48.3857,48.4223,105418.1673
2015-12-11 11:00:00,66.15,66.4,66.13,66.16,107482.9931972789,48.4296,48.6126,48.415,48.4369,107482.9932
2015-12-11 11:10:00,66.15,66.29,65.89,66.21,191439.5758303321,48.4296,48.5321,48.2393,48.4735,191439.5758
2015-12-11 11:20:00,66.23,66.23,66.02,66.07,113683.47338935571,48.4882,48.4882,48.3344,48.371,113683.4734
2015-12-11 11:30:00,66.06,66.18,65.89,65.98,99268.70748299318,48.3637,48.4516,48.2393,48.3052,99268.7075
2015-12-11 11:40:00,66.01,66.15,65.94,66.03,88984.59383753501,48.3271,48.4296,48.2759,48.3418,88984.5938
2015-12-11 11:50:00,66.03,66.03,65.78,65.84,127192.87715086032,48.3418,48.3418,48.1587,48.2027,127192.8772
2015-12-11 12:00:00,65.84,65.88,65.68,65.7,93824.52981192476,48.2027,48.2319,48.0855,48.1002,93824.5298
2015-12-11 12:10:00,65.7,65.84,65.62,65.65,66195.4781912765,48.1002,48.2027,48.0416,48.0636,66195.4782
2015-12-11 12:20:00,65.64,65.78,65.61,65.69,129214.68587434971,48.0562,48.1587,48.0343,48.0928,129214.6859
2015-12-11 12:30:00,65.7,65.86,65.65,65.75,103015.20608243295,48.1002,48.2173,48.0636,48.1368,103015.2061
2015-12-11 12:40:00,65.74,66.08,65.72,66.03,63084.233693477385,48.1294,48.3784,48.1148,48.3418,63084.2337
2015-12-11 12:50:00,66.0,66.1,65.91,66.07,58641.45658263304,48.3198,48.393,48.2539,48.371,58641.4566
2015-12-11 13:00:00,66.11,66.24,66.04,66.15,64853.94157663065,48.4003,48.4955,48.3491,48.4296,64853.9416
2015-12-11 13:10:00,66.15,66.27,66.05,66.15,89195.67827130851,48.4296,48.5175,48.3564,48.4296,89195.6783
2015-12-11 13:20:00,66.15,66.15,65.86,65.86,75041.01640656262,48.4296,48.4296,48.2173,48.2173,75041.0164
2015-12-11 13:30:00,65.86,66.24,65.86,66.23,85633.25330132052,48.2173,48.4955,48.2173,48.4882,85633.2533
2015-12-11 13:40:00,66.23,66.31,66.13,66.15,61685.67426970787,48.4882,48.5468,48.415,48.4296,61685.6743
2015-12-11 13:50:00,66.16,66.23,65.95,66.02,93868.54741896756,48.4369,48.4882,48.2832,48.3344,93868.5474
2015-12-11 14:00:00,66.02,66.18,65.84,65.91,126868.74749899958,48.3344,48.4516,48.2027,48.2539,126868.7475
2015-12-11 14:10:00,65.92,66.12,65.88,66.04,139484.793917567,48.2612,48.4077,48.2319,48.3491,139484.7939
2015-12-11 14:20:00,66.03,66.03,65.68,65.77,131653.6614645858,48.3418,48.3418,48.0855,48.1514,131653.6615
2015-12-11 14:30:00,65.79,66.0,65.77,65.95,81246.49859943977,48.1661,48.3198,48.1514,48.2832,81246.4986
2015-12-11 14:40:00,65.94,65.98,65.79,65.97,95157.06282513004,48.2759,48.3052,48.1661,48.2978,95157.0628
2015-12-11 14:50:00,65.96,65.97,65.72,65.77,138118.24729891957,48.2905,48.2978,48.1148,48.1514,138118.2473
2015-12-11 15:00:00,65.76,65.86,65.69,65.75,93709.4837935174,48.1441,48.2173,48.0928,48.1368,93709.4838
2015-12-11 15:10:00,65.76,65.87,65.66,65.7,132759.10364145658,48.1441,48.2246,48.0709,48.1002,132759.1036
2015-12-11 15:20:00,65.7,66.11,65.66,66.09,210475.1900760304,48.1002,48.4003,48.0709,48.3857,210475.1901
2015-12-11 15:30:00,66.08,66.28,66.01,66.21,257863.1452581032,48.3784,48.5248,48.3271,48.4735,257863.1453
2015-12-11 15:40:00,66.21,66.29,66.05,66.1,252442.97719087632,48.4735,48.5321,48.3564,48.393,252442.9772
2015-12-11 15:50:00,66.11,66.15,65.86,66.01,498180.2721088435,48.4003,48.4296,48.2173,48.3271,498180.2721
2015-12-14 09:30:00,65.47,65.97,65.28,65.77,189679.8719487795,47.9318,48.2978,47.7927,48.1514,189679.8719
2015-12-14 09:40:00,65.72,66.06,65.63,65.9,143272.30892356942,48.1148,48.3637,48.0489,48.2466,143272.3089
2015-12-14 09:50:00,65.92,65.95,65.59,65.61,119667.86714685873,48.2612,48.2832,48.0196,48.0343,119667.8671
2015-12-14 10:00:00,65.62,66.09,65.52,65.99,216687.675070028,48.0416,48.3857,47.9684,48.3125,216687.6751
2015-12-14 10:10:00,65.94,66.09,65.48,65.6,233025.2100840336,48.2759,48.3857,47.9391,48.0269,233025.2101
2015-12-14 10:20:00,65.6,65.72,65.15,65.22,151856.74269707882,48.0269,48.1148,47.6975,47.7487,151856.7427
2015-12-14 10:30:00,65.24,65.32,65.04,65.31,123117.24689875948,47.7634,47.822,47.617,47.8146,123117.2469
2015-12-14 10:40:00,65.33,65.63,65.17,65.46,106763.70548219286,47.8293,48.0489,47.7121,47.9245,106763.7055
2015-12-14 10:50:00,65.45,65.69,65.33,65.65,151109.44377751098,47.9171,48.0928,47.8293,48.0636,151109.4438
2015-12-14 11:00:00,65.64,65.7,65.4,65.42,120944.37775110044,48.0562,48.1002,47.8805,47.8952,120944.3778
2015-12-14 11:10:00,65.42,65.45,65.08,65.13,140495.1980792317,47.8952,47.9171,47.6462,47.6829,140495.1981
2015-12-14 11:20:00,65.14,65.28,64.86,65.06,178035.21408563424,47.6902,47.7927,47.4852,47.6316,178035.2141
2015-12-14 11:30:00,65.04,65.3,64.93,65.26,142098.8395358143,47.617,47.8073,47.5364,47.778,142098.8395
2015-12-14 11:40:00,65.27,65.41,65.06,65.09,145219.087635054,47.7853,47.8878,47.6316,47.6536,145219.0876
2015-12-14 11:50:00,65.08,65.46,65.01,65.39,137738.09523809524,47.6462,47.9245,47.595,47.8732,137738.0952
2015-12-14 12:00:00,65.38,65.5,65.21,65.5,149305.72228891554,47.8659,47.9537,47.7414,47.9537,149305.7223
2015-12-14 12:10:00,65.47,65.97,65.37,65.93,179917.96718687474,47.9318,48.2978,47.8586,48.2685,179917.9672
2015-12-14 12:20:00,65.93,66.12,65.82,66.06,120432.17286914765,48.2685,48.4077,48.188,48.3637,120432.1729
2015-12-14 12:30:00,66.05,66.09,65.91,65.98,117279.9119647859,48.3564,48.3857,48.2539,48.3052,117279.912
2015-12-14 12:40:00,65.97,65.97,65.74,65.76,121872.74909963984,48.2978,48.2978,48.1294,48.1441,121872.7491
2015-12-14 12:50:00,65.75,66.32,65.68,66.26,146043.41736694676,48.1368,48.5541,48.0855,48.5101,146043.4174
2015-12-14 13:00:00,66.25,66.48,66.21,66.26,101584.6338535414,48.5028,48.6712,48.4735,48.5101,101584.6339
2015-12-14 13:10:00,66.27,66.31,66.07,66.07,67895.15806322529,48.5175,48.5468,48.371,48.371,67895.1581
2015-12-14 13:20:00,66.06,66.09,65.78,65.87,98643.45738295316,48.3637,48.3857,48.1587,48.2246,98643.4574
2015-12-14 13:30:00,65.87,66.05,65.83,65.91,91124.44977991196,48.2246,48.3564,48.1953,48.2539,91124.4498
2015-12-14 13:40:00,65.9,65.92,65.74,65.75,87375.95038015205,48.2466,48.2612,48.1294,48.1368,87375.9504
2015-12-14 13:50:00,65.74,66.02,65.71,66.01,78271.30852340936,48.1294,48.3344,48.1075,48.3271,78271.3085
2015-12-14 14:00:00,66.02,66.11,65.89,66.02,98848.5394157663,48.3344,48.4003,48.2393,48.3344,98848.5394
2015-12-14 14:10:00,66.02,66.29,66.01,66.26,77364.94597839135,48.3344,48.5321,48.3271,48.5101,77364.946
2015-12-14 14:20:00,66.28,66.3,65.96,66.05,70501.20048019207,48.5248,48.5394,48.2905,48.3564,70501.2005
2015-12-14 14:30:00,66.04,66.08,65.94,66.08,68708.48339335734,48.3491,48.3784,48.2759,48.3784,68708.4834
2015-12-14 14:40:00,66.09,66.26,66.02,66.26,86259.5038015206,48.3857,48.5101,48.3344,48.5101,86259.5038
2015-12-14 14:50:00,66.25,66.43,66.21,66.27,92319.92797118846,48.5028,48.6346,48.4735,48.5175,92319.928
2015-12-14 15:00:00,66.26,66.37,66.17,66.2,112870.14805922368,48.5101,48.5907,48.4443,48.4662,112870.1481
2015-12-14 15:10:00,66.18,66.3,66.14,66.29,146597.63905562225,48.4516,48.5394,48.4223,48.5321,146597.6391
2015-12-14 15:20:00,66.28,66.38,66.21,66.32,190839.3357342937,48.5248,48.598,48.4735,48.5541,190839.3357
2015-12-14 15:30:00,66.32,66.56,66.31,66.42,152591.0364145658,48.5541,48.7298,48.5468,48.6273,152591.0364
2015-12-14 15:40:00,66.44,66.56,66.28,66.53,202421.96878751492,48.6419,48.7298,48.5248,48.7078,202421.9688
2015-12-14 15:50:00,66.53,66.74,66.48,66.62,414529.8119247698,48.7078,48.8616,48.6712,48.7737,414529.8119
2015-12-15 09:30:00,67.41,68.12,67.28,67.87,184569.82793117245,49.3521,49.8719,49.2569,49.6889,184569.8279
2015-12-15 09:40:00,67.82,68.05,67.44,67.83,121685.67426970787,49.6523,49.8206,49.374,49.6596,121685.6743
2015-12-15 09:50:00,67.88,67.98,67.52,67.97,93744.49779911964,49.6962,49.7694,49.4326,49.7621,93744.4978
2015-12-15 10:00:00,67.97,67.98,67.47,67.69,138570.4281712685,49.7621,49.7694,49.396,49.5571,138570.4282
2015-12-15 10:10:00,67.72,67.81,67.51,67.51,132385.9543817527,49.579,49.6449,49.4253,49.4253,132385.9544
2015-12-15 10:20:00,67.52,67.96,67.5,67.92,115973.38935574229,49.4326,49.7547,49.418,49.7255,115973.3894
2015-12-15 10:30:00,67.91,67.92,67.61,67.84,98447.37895158064,49.7181,49.7255,49.4985,49.6669,98447.379
2015-12-15 10:40:00,67.82,68.06,67.76,68.03,98098.23929571827,49.6523,49.828,49.6083,49.806,98098.2393
2015-12-15 10:50:00,68.03,68.14,67.8,67.8,114036.61464585832,49.806,49.8865,49.6376,49.6376,114036.6146
2015-12-15 11:00:00,67.83,67.84,67.61,67.81,83758.50340136053,49.6596,49.6669,49.4985,49.6449,83758.5034
2015-12-15 11:10:00,67.79,68.04,67.72,67.99,86873.74949979992,49.6303,49.8133,49.579,49.7767,86873.7495
2015-12-15 11:20:00,67.98,68.24,67.96,68.17,86459.5838335334,49.7694,49.9597,49.7547,49.9085,86459.5838
2015-12-15 11:30:00,68.18,68.32,68.0,68.14,129720.88835534212,49.9158,50.0183,49.784,49.8865,129720.8884
2015-12-15 11:40:00,68.13,68.19,68.02,68.17,111485.59423769508,49.8792,49.9231,49.7987,49.9085,111485.5942
2015-12-15 11:50:00,68.15,68.46,68.15,68.38,78244.29771908763,49.8939,50.1208,49.8939,50.0622,78244.2977
2015-12-15 12:00:00,68.38,68.45,68.26,68.4,69289.71588635453,50.0622,50.1135,49.9744,50.0769,69289.7159
2015-12-15 12:10:00,68.4,68.43,68.19,68.32,78326.33053221287,50.0769,50.0988,49.9231,50.0183,78326.3305
2015-12-15 12:20:00,68.32,68.53,68.25,68.43,120588.23529411764,50.0183,50.1721,49.9671,50.0988,120588.2353
2015-12-15 12:30:00,68.44,68.74,68.39,68.58,82906.16246498599,50.1062,50.3258,50.0696,50.2087,82906.1625
2015-12-15 12:40:00,68.59,68.67,68.54,68.62,75506.20248099239,50.216,50.2746,50.1794,50.2379,75506.2025
2015-12-15 12:50:00,68.65,68.75,68.63,68.68,58325.33013205281,50.2599,50.3331,50.2453,50.2819,58325.3301
2015-12-15 13:00:00,68.69,68.79,68.63,68.66,83622.44897959183,50.2892,50.3624,50.2453,50.2672,83622.449
2015-12-15 13:10:00,68.66,68.66,68.46,68.47,60145.05802320928,50.2672,50.2672,50.1208,50.1281,60145.058
2015-12-15 13:20:00,68.45,68.47,68.14,68.16,64107.643057222886,50.1135,50.1281,49.8865,49.9012,64107.6431
2015-12-15 13:30:00,68.16,68.24,68.07,68.18,80891.35654261704,49.9012,49.9597,49.8353,49.9158,80891.3565
2015-12-15 13:40:00,68.16,68.22,68.05,68.18,44027.61104441776,49.9012,49.9451,49.8206,49.9158,44027.611
2015-12-15 13:50:00,68.18,68.36,68.18,68.28,39939.97599039615,49.9158,50.0476,49.9158,49.989,39939.976
2015-12-15 14:00:00,68.28,68.33,68.14,68.14,51620.648259303714,49.989,50.0256,49.8865,49.8865,51620.6483
2015-12-15 14:10:00,68.14,68.32,68.05,68.3,75899.35974389756,49.8865,50.0183,49.8206,50.0037,75899.3597
2015-12-15 14:20:00,68.32,68.4,68.26,68.31,83518.40736294517,50.0183,50.0769,49.9744,50.011,83518.4074
2015-12-15 14:30:00,68.31,68.46,68.31,68.42,46640.656262505,50.011,50.1208,50.011,50.0915,46640.6563
2015-12-15 14:40:00,68.43,68.5,68.4,68.44,99967.98719487796,50.0988,50.1501,50.0769,50.1062,99967.9872
2015-12-15 14:50:00,68.44,68.47,68.36,68.46,61472.58903561424,50.1062,50.1281,50.0476,50.1208,61472.589
2015-12-15 15:00:00,68.45,68.53,68.35,68.51,117794.1176470588,50.1135,50.1721,50.0403,50.1574,117794.1176
2015-12-15 15:10:00,68.5,68.63,68.43,68.53,131825.73029211684,50.1501,50.2453,50.0988,50.1721,131825.7303
2015-12-15 15:20:00,68.51,68.58,68.39,68.4,112357.94317727088,50.1574,50.2087,50.0696,50.0769,112357.9432
2015-12-15 15:30:00,68.39,68.74,68.3,68.59,201843.737494998,50.0696,50.3258,50.0037,50.216,201843.7375
2015-12-15 15:40:00,68.57,68.64,68.46,68.57,141890.75630252098,50.2013,50.2526,50.1208,50.2013,141890.7563
2015-12-15 15:50:00,68.57,68.6,68.37,68.42,411357.5430172068,50.2013,50.2233,50.0549,50.0915,411357.543
2015-12-16 09:30:00,68.41,68.41,67.55,67.85,230462.1848739496,50.0842,50.0842,49.4546,49.6742,230462.1849
2015-12-16 09:40:00,67.85,68.16,67.8,68.12,78248.29931972788,49.6742,49.9012,49.6376,49.8719,78248.2993
2015-12-16 09:50:00,68.15,68.49,68.02,68.25,79281.71268507402,49.8939,50.1428,49.7987,49.9671,79281.7127
2015-12-16 10:00:00,68.24,68.33,68.15,68.27,118837.5350140056,49.9597,50.0256,49.8939,49.9817,118837.535
2015-12-16 10:10:00,68.26,68.52,68.17,68.49,78754.50180072027,49.9744,50.1647,49.9085,50.1428,78754.5018
2015-12-16 10:20:00,68.51,68.72,68.49,68.49,71366.54661864745,50.1574,50.3112,50.1428,50.1428,71366.5466
2015-12-16 10:30:00,68.46,68.47,67.8,67.85,127163.86554621848,50.1208,50.1281,49.6376,49.6742,127163.8655
2015-12-16 10:40:00,67.84,67.92,67.65,67.89,112573.02921168468,49.6669,49.7255,49.5278,49.7035,112573.0292
2015-12-16 10:50:00,67.9,68.16,67.81,68.01,81028.41136454581,49.7108,49.9012,49.6449,49.7914,81028.4114
2015-12-16 11:00:00,67.98,68.08,67.92,67.98,111609.643857543,49.7694,49.8426,49.7255,49.7694,111609.6439
2015-12-16 11:10:00,67.98,68.17,67.86,68.05,59714.88595438175,49.7694,49.9085,49.6815,49.8206,59714.886
2015-12-16 11:20:00,67.99,68.01,67.78,67.83,50934.37374949979,49.7767,49.7914,49.623,49.6596,50934.3737
2015-12-16 11:30:00,67.8,67.88,67.68,67.73,68706.4825930372,49.6376,49.6962,49.5498,49.5864,68706.4826
2015-12-16 11:40:00,67.72,67.76,67.49,67.66,45517.2068827531,49.579,49.6083,49.4107,49.5351,45517.2069
2015-12-16 11:50:00,67.65,67.94,67.65,67.89,74016.60664265706,49.5278,49.7401,49.5278,49.7035,74016.6066
2015-12-16 12:00:00,67.91,68.33,67.86,68.27,85305.12204881952,49.7181,50.0256,49.6815,49.9817,85305.122
2015-12-16 12:10:00,68.27,68.41,68.2,68.35,107841.13645458182,49.9817,50.0842,49.9305,50.0403,107841.1365
2015-12-16 12:20:00,68.36,68.42,68.25,68.42,86748.6994797919,50.0476,50.0915,49.9671,50.0915,86748.6995
2015-12-16 12:30:00,68.42,68.69,68.41,68.69,85411.1644657863,50.0915,50.2892,50.0842,50.2892,85411.1645
2015-12-16 12:40:00,68.7,68.78,68.64,68.75,108327.33093237292,50.2965,50.3551,50.2526,50.3331,108327.3309
2015-12-16 12:50:00,68.75,68.9,68.72,68.84,102309.92396958782,50.3331,50.4429,50.3112,50.399,102309.924
2015-12-16 13:00:00,68.84,68.99,68.75,68.9,121099.43977591034,50.399,50.5088,50.3331,50.4429,121099.4398
2015-12-16 13:10:00,68.9,69.01,68.81,68.87,100729.29171668668,50.4429,50.5235,50.377,50.421,100729.2917
2015-12-16 13:20:00,68.86,68.87,68.64,68.76,93585.43417366946,50.4137,50.421,50.2526,50.3404,93585.4342
2015-12-16 13:30:00,68.76,69.12,68.7,69.03,143009.20368147257,50.3404,50.604,50.2965,50.5381,143009.2037
2015-12-16 13:40:00,69.03,69.25,69.01,69.22,76998.79951980792,50.5381,50.6992,50.5235,50.6772,76998.7995
2015-12-16 13:50:00,69.2,69.35,69.09,69.28,107137.8551420568,50.6626,50.7724,50.582,50.7211,107137.8551
2015-12-16 14:00:00,69.27,69.59,68.68,69.26,126728.69147659064,50.7138,50.9481,50.2819,50.7065,126728.6915
2015-12-16 14:10:00,69.26,69.27,68.63,68.63,111051.42056822727,50.7065,50.7138,50.2453,50.2453,111051.4206
2015-12-16 14:20:00,68.61,68.75,68.41,68.51,91901.7607042817,50.2306,50.3331,50.0842,50.1574,91901.7607
2015-12-16 14:30:00,68.5,68.62,68.25,68.44,168804.52180872348,50.1501,50.2379,49.9671,50.1062,168804.5218
2015-12-16 14:40:00,68.41,68.86,68.31,68.81,86944.77791116446,50.0842,50.4137,50.011,50.377,86944.7779
2015-12-16 14:50:00,68.8,69.16,68.76,69.06,85650.2601040416,50.3697,50.6333,50.3404,50.5601,85650.2601
2015-12-16 15:00:00,69.07,69.09,68.83,68.86,121254.50180072027,50.5674,50.582,50.3917,50.4137,121254.5018
2015-12-16 15:10:00,68.85,68.87,68.59,68.62,153429.37174869946,50.4063,50.421,50.216,50.2379,153429.3717
2015-12-16 15:20:00,68.61,68.73,68.58,68.68,180375.150060024,50.2306,50.3185,50.2087,50.2819,180375.1501
2015-12-16 15:30:00,68.68,68.82,68.62,68.74,170498.19927971187,50.2819,50.3844,50.2379,50.3258,170498.1993
2015-12-16 15:40:00,68.74,68.87,68.72,68.81,212554.02160864344,50.3258,50.421,50.3112,50.377,212554.0216
2015-12-16 15:50:00,68.82,68.9,68.77,68.82,404730.8923569428,50.3844,50.4429,50.3478,50.3844,404730.8924
2015-12-17 09:30:00,68.2,68.57,67.65,67.82,159066.62665066024,49.9305,50.2013,49.5278,49.6523,159066.6267
2015-12-17 09:40:00,67.84,68.12,67.65,67.78,64599.83993597439,49.6669,49.8719,49.5278,49.623,64599.8399
2015-12-17 09:50:00,67.77,67.81,67.5,67.75,89681.87274909962,49.6156,49.6449,49.418,49.601,89681.8727
2015-12-17 10:00:00,67.74,67.78,67.43,67.45,155541.2164865946,49.5937,49.623,49.3667,49.3814,155541.2165
2015-12-17 10:10:00,67.45,67.59,67.15,67.26,99615.8463385354,49.3814,49.4839,49.1617,49.2423,99615.8463
2015-12-17 10:20:00,67.26,67.46,67.22,67.3,75078.03121248499,49.2423,49.3887,49.213,49.2715,75078.0312
2015-12-17 10:30:00,67.28,67.49,67.27,67.4,85287.11484593837,49.2569,49.4107,49.2496,49.3448,85287.1148
2015-12-17 10:40:00,67.4,67.41,66.97,66.97,86070.4281712685,49.3448,49.3521,49.03,49.03,86070.4282
2015-12-17 10:50:00,66.98,67.02,66.64,66.71,124589.83593437374,49.0373,49.0666,48.7884,48.8396,124589.8359
2015-12-17 11:00:00,66.7,66.73,66.48,66.57,135222.0888355342,48.8323,48.8542,48.6712,48.7371,135222.0888
2015-12-17 11:10:00,66.57,66.58,66.21,66.24,103173.26930772308,48.7371,48.7444,48.4735,48.4955,103173.2693
2015-12-17 11:20:00,66.24,66.32,66.18,66.29,87429.97198879551,48.4955,48.5541,48.4516,48.5321,87429.972
2015-12-17 11:30:00,66.28,66.34,66.01,66.34,267167.8671468587,48.5248,48.5687,48.3271,48.5687,267167.8671
2015-12-17 11:40:00,66.34,66.67,66.32,66.61,96010.40416166466,48.5687,48.8103,48.5541,48.7664,96010.4042
2015-12-17 11:50:00,66.62,66.66,66.17,66.17,97912.16486594635,48.7737,48.803,48.4443,48.4443,97912.1649
2015-12-17 12:00:00,66.18,66.18,65.91,66.01,100593.23729491796,48.4516,48.4516,48.2539,48.3271,100593.2373
2015-12-17 12:10:00,66.01,66.05,65.88,65.97,65520.20808323329,48.3271,48.3564,48.2319,48.2978,65520.2081
2015-12-17 12:20:00,65.95,65.98,65.7,65.75,171297.51900760303,48.2832,48.3052,48.1002,48.1368,171297.519
2015-12-17 12:30:00,65.76,65.89,65.62,65.63,119533.81352541017,48.1441,48.2393,48.0416,48.0489,119533.8135
2015-12-17 12:40:00,65.63,66.0,65.62,65.96,189291.71668667463,48.0489,48.3198,48.0416,48.2905,189291.7167
2015-12-17 12:50:00,65.96,66.26,65.94,66.24,43504.40176070428,48.2905,48.5101,48.2759,48.4955,43504.4018
2015-12-17 13:00:00,66.26,66.47,66.12,66.46,93205.28211284512,48.5101,48.6639,48.4077,48.6566,93205.2821
2015-12-17 13:10:00,66.45,66.63,66.39,66.48,75347.1388555422,48.6492,48.781,48.6053,48.6712,75347.1389
2015-12-17 13:20:00,66.48,66.52,66.42,66.47,73577.43097238895,48.6712,48.7005,48.6273,48.6639,73577.431
2015-12-17 13:30:00,66.46,66.48,66.3,66.34,89816.92677070828,48.6566,48.6712,48.5394,48.5687,89816.9268
2015-12-17 13:40:00,66.35,66.57,66.33,66.54,85642.25690276109,48.576,48.7371,48.5614,48.7151,85642.2569
2015-12-17 13:50:00,66.55,66.74,66.54,66.71,72073.82953181272,48.7225,48.8616,48.7151,48.8396,72073.8295
2015-12-17 14:00:00,66.7,66.8,66.67,66.7,86355.54221688675,48.8323,48.9055,48.8103,48.8323,86355.5422
2015-12-17 14:10:00,66.7,66.74,66.61,66.69,119581.83273309322,48.8323,48.8616,48.7664,48.825,119581.8327
2015-12-17 14:20:00,66.7,66.74,66.58,66.67,89208.68347338935,48.8323,48.8616,48.7444,48.8103,89208.6835
2015-12-17 14:30:00,66.66,66.75,66.59,66.69,113605.44217687074,48.803,48.8689,48.7517,48.825,113605.4422
2015-12-17 14:40:00,66.69,66.73,66.56,66.57,91978.79151660664,48.825,48.8542,48.7298,48.7371,91978.7915
2015-12-17 14:50:00,66.56,66.72,66.43,66.71,119405.76230492195,48.7298,48.8469,48.6346,48.8396,119405.7623
2015-12-17 15:00:00,66.7,66.83,66.59,66.75,149892.95718287313,48.8323,48.9275,48.7517,48.8689,149892.9572
2015-12-17 15:10:00,66.74,66.86,66.64,66.77,124364.74589835932,48.8616,48.9494,48.7884,48.8835,124364.7459
2015-12-17 15:20:00,66.75,66.94,66.64,66.93,116856.74269707882,48.8689,49.008,48.7884,49.0007,116856.7427
2015-12-17 15:30:00,66.94,66.98,66.81,66.82,114686.87474989994,49.008,49.0373,48.9128,48.9201,114686.8747
2015-12-17 15:40:00,66.82,66.86,66.68,66.74,399192.6770708283,48.9201,48.9494,48.8176,48.8616,399192.6771
2015-12-17 15:50:00,66.74,66.76,66.39,66.41,312502.0008003201,48.8616,48.8762,48.6053,48.62,312502.0008
2015-12-18 09:30:00,66.39,66.7,65.8,66.15,572248.8995598239,48.6053,48.8323,48.1734,48.4296,572248.8996
2015-12-18 09:40:00,66.22,66.8,66.04,66.8,108067.2268907563,48.4809,48.9055,48.3491,48.9055,108067.2269
2015-12-18 09:50:00,66.85,66.89,66.35,66.39,78740.49619847938,48.9421,48.9714,48.576,48.6053,78740.4962
2015-12-18 10:00:00,66.39,66.53,66.21,66.36,69975.99039615845,48.6053,48.7078,48.4735,48.5834,69975.9904
2015-12-18 10:10:00,66.34,66.79,66.17,66.74,164738.89555822327,48.5687,48.8982,48.4443,48.8616,164738.8956
2015-12-18 10:20:00,66.74,66.92,66.65,66.77,74574.82993197278,48.8616,48.9933,48.7957,48.8835,74574.8299
2015-12-18 10:30:00,66.73,66.95,66.41,66.68,53985.59423769507,48.8542,49.0153,48.62,48.8176,53985.5942
2015-12-18 10:40:00,66.7,66.77,66.45,66.58,75598.23929571827,48.8323,48.8835,48.6492,48.7444,75598.2393
2015-12-18 10:50:00,66.58,66.78,66.49,66.5,85826.33053221287,48.7444,48.8908,48.6785,48.6859,85826.3305
2015-12-18 11:00:00,66.5,66.78,66.49,66.7,77477.99119647859,48.6859,48.8908,48.6785,48.8323,77477.9912
2015-12-18 11:10:00,66.68,66.86,66.56,66.68,104963.98559423767,48.8176,48.9494,48.7298,48.8176,104963.9856
2015-12-18 11:20:00,66.66,66.79,66.61,66.77,64635.85434173669,48.803,48.8982,48.7664,48.8835,64635.8543
2015-12-18 11:30:00,66.79,66.81,66.64,66.76,50788.31532613045,48.8982,48.9128,48.7884,48.8762,50788.3153
2015-12-18 11:40:00,66.77,66.87,66.56,66.58,69284.71388555421,48.8835,48.9567,48.7298,48.7444,69284.7139
2015-12-18 11:50:00,66.61,66.71,66.53,66.71,76439.57583033212,48.7664,48.8396,48.7078,48.8396,76439.5758
2015-12-18 12:00:00,66.71,66.8,66.63,66.78,64872.949179671865,48.8396,48.9055,48.781,48.8908,64872.9492
2015-12-18 12:10:00,66.77,66.81,66.49,66.5,124694.87795118046,48.8835,48.9128,48.6785,48.6859,124694.878
2015-12-18 12:20:00,66.51,66.53,66.37,66.41,54347.73909563825,48.6932,48.7078,48.5907,48.62,54347.7391
2015-12-18 12:30:00,66.41,66.44,66.24,66.33,60984.39375750299,48.62,48.6419,48.4955,48.5614,60984.3938
2015-12-18 12:40:00,66.33,66.37,66.19,66.22,47412.96518607443,48.5614,48.5907,48.4589,48.4809,47412.9652
2015-12-18 12:50:00,66.21,66.5,66.15,66.5,66024.40976390555,48.4735,48.6859,48.4296,48.6859,66024.4098
2015-12-18 13:00:00,66.51,66.59,66.37,66.56,99718.887555022,48.6932,48.7517,48.5907,48.7298,99718.8876
2015-12-18 13:10:00,66.56,66.83,66.53,66.79,116701.68067226888,48.7298,48.9275,48.7078,48.8982,116701.6807
2015-12-18 13:20:00,66.8,66.85,66.72,66.74,102932.17286914765,48.9055,48.9421,48.8469,48.8616,102932.1729
2015-12-18 13:30:00,66.74,66.74,66.52,66.55,81662.6650660264,48.8616,48.8616,48.7005,48.7225,81662.6651
2015-12-18 13:40:00,66.55,66.79,66.55,66.72,97240.8963585434,48.7225,48.8982,48.7225,48.8469,97240.8964
2015-12-18 13:50:00,66.71,66.78,66.63,66.73,85192.07683073229,48.8396,48.8908,48.781,48.8542,85192.0768
2015-12-18 14:00:00,66.7,66.9,66.63,66.83,94691.87675070026,48.8323,48.9787,48.781,48.9275,94691.8768
2015-12-18 14:10:00,66.85,66.87,66.63,66.79,95243.09723889554,48.9421,48.9567,48.781,48.8982,95243.0972
2015-12-18 14:20:00,66.78,66.99,66.76,66.96,69443.77751100439,48.8908,49.0446,48.8762,49.0226,69443.7775
2015-12-18 14:30:00,66.98,66.98,66.8,66.88,98245.29811924767,49.0373,49.0373,48.9055,48.9641,98245.2981
2015-12-18 14:40:00,66.85,66.86,66.52,66.54,79342.73709483792,48.9421,48.9494,48.7005,48.7151,79342.7371
2015-12-18 14:50:00,66.56,66.59,66.41,66.45,83341.33653461383,48.7298,48.7517,48.62,48.6492,83341.3365
2015-12-18 15:00:00,66.45,66.59,66.39,66.45,79607.8431372549,48.6492,48.7517,48.6053,48.6492,79607.8431
2015-12-18 15:10:00,66.44,66.44,66.03,66.2,141752.70108043216,48.6419,48.6419,48.3418,48.4662,141752.7011
2015-12-18 15:20:00,66.21,66.28,66.08,66.11,111099.43977591034,48.4735,48.5248,48.3784,48.4003,111099.4398
2015-12-18 15:30:00,66.12,66.25,66.04,66.07,127639.05562224888,48.4077,48.5028,48.3491,48.371,127639.0556
2015-12-18 15:40:00,66.07,66.21,66.03,66.07,158689.47579031612,48.371,48.4735,48.3418,48.371,158689.4758
2015-12-18 15:50:00,66.06,66.15,65.91,65.92,323532.41296518606,48.3637,48.4296,48.2539,48.2612,323532.413
2015-12-21 09:30:00,66.31,66.54,65.55,65.55,138568.42737094837,48.5468,48.7151,47.9903,47.9903,138568.4274
2015-12-21 09:40:00,65.55,65.93,65.34,65.73,62635.05402160864,47.9903,48.2685,47.8366,48.1221,62635.054
2015-12-21 09:50:00,65.69,66.05,65.5,65.93,144572.82913165266,48.0928,48.3564,47.9537,48.2685,144572.8291
2015-12-21 10:00:00,65.93,66.57,65.89,66.55,132720.08803521408,48.2685,48.7371,48.2393,48.7225,132720.088
2015-12-21 10:10:00,66.55,66.91,66.46,66.84,139337.7350940376,48.7225,48.986,48.6566,48.9348,139337.7351
2015-12-21 10:20:00,66.81,66.84,66.12,66.46,114677.87114845937,48.9128,48.9348,48.4077,48.6566,114677.8711
2015-12-21 10:30:00,66.48,66.57,65.82,65.85,156098.43937575028,48.6712,48.7371,48.188,48.21,156098.4394
2015-12-21 10:40:00,65.89,66.23,65.7,65.89,78210.28411364545,48.2393,48.4882,48.1002,48.2393,78210.2841
2015-12-21 10:50:00,65.89,66.07,65.81,66.0,49631.85274109643,48.2393,48.371,48.1807,48.3198,49631.8527
2015-12-21 11:00:00,66.0,66.1,65.85,65.88,80257.10284113644,48.3198,48.393,48.21,48.2319,80257.1028
2015-12-21 11:10:00,65.89,65.91,65.65,65.82,58724.48979591836,48.2393,48.2539,48.0636,48.188,58724.4898
2015-12-21 11:20:00,65.8,65.96,65.67,65.8,77581.03241296517,48.1734,48.2905,48.0782,48.1734,77581.0324
2015-12-21 11:30:00,65.8,65.8,65.34,65.34,124056.62264905962,48.1734,48.1734,47.8366,47.8366,124056.6226
2015-12-21 11:40:00,65.36,65.6,65.27,65.33,70454.18167266906,47.8512,48.0269,47.7853,47.8293,70454.1817
2015-12-21 11:50:00,65.34,65.55,65.19,65.54,83032.21288515405,47.8366,47.9903,47.7268,47.983,83032.2129
2015-12-21 12:00:00,65.53,65.53,65.28,65.34,114349.73989595837,47.9757,47.9757,47.7927,47.8366,114349.7399
2015-12-21 12:10:00,65.39,65.49,65.3,65.38,43306.3225290116,47.8732,47.9464,47.8073,47.8659,43306.3225
2015-12-21 12:20:00,65.37,65.46,65.31,65.42,83835.53421368546,47.8586,47.9245,47.8146,47.8952,83835.5342
2015-12-21 12:30:00,65.4,65.59,65.4,65.52,49311.72468987595,47.8805,48.0196,47.8805,47.9684,49311.7247
2015-12-21 12:40:00,65.53,65.57,65.47,65.51,51188.47539015605,47.9757,48.005,47.9318,47.9611,51188.4754
2015-12-21 12:50:00,65.5,65.67,65.49,65.56,55877.35094037614,47.9537,48.0782,47.9464,47.9977,55877.3509
2015-12-21 13:00:00,65.54,65.62,65.52,65.55,39394.75790316126,47.983,48.0416,47.9684,47.9903,39394.7579
2015-12-21 13:10:00,65.54,65.58,65.49,65.52,65828.33133253301,47.983,48.0123,47.9464,47.9684,65828.3313
2015-12-21 13:20:00,65.53,65.71,65.5,65.6,116218.48739495796,47.9757,48.1075,47.9537,48.0269,116218.4874
2015-12-21 13:30:00,65.6,65.65,65.55,65.57,68770.50820328131,48.0269,48.0636,47.9903,48.005,68770.5082
2015-12-21 13:40:00,65.58,65.67,65.55,65.62,48936.57462985194,48.0123,48.0782,47.9903,48.0416,48936.5746
2015-12-21 13:50:00,65.62,65.67,65.49,65.5,84432.77310924369,48.0416,48.0782,47.9464,47.9537,84432.7731
2015-12-21 14:00:00,65.5,65.57,65.49,65.52,71588.63545418167,47.9537,48.005,47.9464,47.9684,71588.6355
2015-12-21 14:10:00,65.52,65.57,65.49,65.54,82222.88915566225,47.9684,48.005,47.9464,47.983,82222.8892
2015-12-21 14:20:00,65.52,65.77,65.48,65.71,137427.97118847538,47.9684,48.1514,47.9391,48.1075,137427.9712
2015-12-21 14:30:00,65.7,65.84,65.58,65.83,66792.71708683473,48.1002,48.2027,48.0123,48.1953,66792.7171
2015-12-21 14:40:00,65.83,66.12,65.73,66.07,83242.2969187675,48.1953,48.4077,48.1221,48.371,83242.2969
2015-12-21 14:50:00,66.08,66.2,65.9,66.03,76896.75870348138,48.3784,48.4662,48.2466,48.3418,76896.7587
2015-12-21 15:00:00,66.03,66.06,65.8,65.8,129621.84873949578,48.3418,48.3637,48.1734,48.1734,129621.8487
2015-12-21 15:10:00,65.81,65.88,65.72,65.75,76397.55902360943,48.1807,48.2319,48.1148,48.1368,76397.559
2015-12-21 15:20:00,65.75,65.78,65.55,65.61,104220.68827531012,48.1368,48.1587,47.9903,48.0343,104220.6883
2015-12-21 15:30:00,65.6,65.73,65.53,65.66,140092.03681472587,48.0269,48.1221,47.9757,48.0709,140092.0368
2015-12-21 15:40:00,65.67,65.86,65.66,65.83,124364.74589835932,48.0782,48.2173,48.0709,48.1953,124364.7459
2015-12-21 15:50:00,65.84,66.15,65.83,66.11,279847.9391756702,48.2027,48.4296,48.1953,48.4003,279847.9392
2015-12-22 09:30:00,66.28,67.22,65.71,66.06,303524.4097639055,48.5248,49.213,48.1075,48.3637,303524.4098
2015-12-22 09:40:00,66.04,66.45,65.98,66.45,138141.25650260103,48.3491,48.6492,48.3052,48.6492,138141.2565
2015-12-22 09:50:00,66.48,66.5,66.14,66.25,85923.36934773909,48.6712,48.6859,48.4223,48.5028,85923.3693
2015-12-22 10:00:00,66.26,66.79,66.24,66.79,103112.24489795916,48.5101,48.8982,48.4955,48.8982,103112.2449
2015-12-22 10:10:00,66.78,67.12,66.71,67.05,334716.88675470185,48.8908,49.1398,48.8396,49.0885,334716.8868
2015-12-22 10:20:00,67.06,67.4,67.04,67.22,227656.06242497,49.0958,49.3448,49.0812,49.213,227656.0624
2015-12-22 10:30:00,67.21,67.29,66.93,67.28,130798.31932773108,49.2057,49.2642,49.0007,49.2569,130798.3193
2015-12-22 10:40:00,67.29,67.76,67.29,67.75,155600.2400960384,49.2642,49.6083,49.2642,49.601,155600.2401
2015-12-22 10:50:00,67.75,67.89,67.62,67.87,138113.24529811923,49.601,49.7035,49.5058,49.6889,138113.2453
2015-12-22 11:00:00,67.88,67.96,67.6,67.81,152688.075230092,49.6962,49.7547,49.4912,49.6449,152688.0752
2015-12-22 11:10:00,67.79,68.05,67.76,67.94,122069.82793117246,49.6303,49.8206,49.6083,49.7401,122069.8279
2015-12-22 11:20:00,67.94,68.12,67.71,67.91,102274.90996398558,49.7401,49.8719,49.5717,49.7181,102274.91
2015-12-22 11:30:00,67.91,68.05,67.7,67.81,128072.2288915566,49.7181,49.8206,49.5644,49.6449,128072.2289
2015-12-22 11:40:00,67.8,67.93,67.68,67.9,92743.09723889554,49.6376,49.7328,49.5498,49.7108,92743.0972
2015-12-22 11:50:00,67.89,67.96,67.73,67.8,138051.22048819525,49.7035,49.7547,49.5864,49.6376,138051.2205
2015-12-22 12:00:00,67.83,67.97,67.69,67.77,104763.90556222489,49.6596,49.7621,49.5571,49.6156,104763.9056
2015-12-22 12:10:00,67.77,67.77,67.53,67.59,80361.1444577831,49.6156,49.6156,49.4399,49.4839,80361.1445
2015-12-22 12:20:00,67.57,67.59,67.45,67.48,77952.18087234894,49.4692,49.4839,49.3814,49.4033,77952.1809
2015-12-22 12:30:00,67.47,67.69,67.45,67.5,84915.96638655462,49.396,49.5571,49.3814,49.418,84915.9664
2015-12-22 12:40:00,67.5,67.66,67.45,67.63,44193.67747098839,49.418,49.5351,49.3814,49.5131,44193.6775
2015-12-22 12:50:00,67.63,67.66,67.58,67.62,50392.15686274509,49.5131,49.5351,49.4765,49.5058,50392.1569
2015-12-22 13:00:00,67.6,67.71,67.53,67.54,66013.40536214485,49.4912,49.5717,49.4399,49.4473,66013.4054
2015-12-22 13:10:00,67.55,67.6,67.47,67.5,33057.22288915566,49.4546,49.4912,49.396,49.418,33057.2229
2015-12-22 13:20:00,67.52,67.55,67.44,67.48,41601.6406562625,49.4326,49.4546,49.374,49.4033,41601.6407
2015-12-22 13:30:00,67.49,67.61,67.47,67.55,45279.11164465786,49.4107,49.4985,49.396,49.4546,45279.1116
2015-12-22 13:40:00,67.55,67.57,67.41,67.56,37410.9643857543,49.4546,49.4692,49.3521,49.4619,37410.9644
2015-12-22 13:50:00,67.58,67.58,67.46,67.48,47813.125250100034,49.4765,49.4765,49.3887,49.4033,47813.1253
2015-12-22 14:00:00,67.51,67.52,67.35,67.44,65666.26650660264,49.4253,49.4326,49.3082,49.374,65666.2665
2015-12-22 14:10:00,67.45,67.52,67.42,67.44,64980.992396958776,49.3814,49.4326,49.3594,49.374,64980.9924
2015-12-22 14:20:00,67.46,67.6,67.43,67.45,74212.6850740296,49.3887,49.4912,49.3667,49.3814,74212.6851
2015-12-22 14:30:00,67.44,67.48,67.35,67.43,131152.46098439375,49.374,49.4033,49.3082,49.3667,131152.461
2015-12-22 14:40:00,67.44,67.46,67.25,67.32,63179.27170868347,49.374,49.3887,49.2349,49.2862,63179.2717
2015-12-22 14:50:00,67.32,67.33,67.01,67.04,222159.8639455782,49.2862,49.2935,49.0592,49.0812,222159.8639
2015-12-22 15:00:00,67.06,67.21,67.03,67.12,94163.66546618646,49.0958,49.2057,49.0739,49.1398,94163.6655
2015-12-22 15:10:00,67.11,67.44,67.1,67.31,86324.52981192476,49.1324,49.374,49.1251,49.2789,86324.5298
2015-12-22 15:20:00,67.31,67.37,67.15,67.2,83715.48619447778,49.2789,49.3228,49.1617,49.1983,83715.4862
2015-12-22 15:30:00,67.19,67.27,67.12,67.13,88612.44497799118,49.191,49.2496,49.1398,49.1471,88612.445
2015-12-22 15:40:00,67.12,67.14,66.74,66.86,321726.69067627046,49.1398,49.1544,48.8616,48.9494,321726.6907
2015-12-22 15:50:00,66.85,66.99,66.77,66.93,493609.44377751095,48.9421,49.0446,48.8835,49.0007,493609.4438
2015-12-23 09:30:00,68.25,68.81,68.09,68.43,170498.19927971187,49.9671,50.377,49.8499,50.0988,170498.1993
2015-12-23 09:40:00,68.44,68.68,68.2,68.2,161079.43177270907,50.1062,50.2819,49.9305,49.9305,161079.4318
2015-12-23 09:50:00,68.18,68.39,67.89,67.89,182545.0180072029,49.9158,50.0696,49.7035,49.7035,182545.018
2015-12-23 10:00:00,67.95,68.1,67.86,67.97,143802.52100840333,49.7474,49.8572,49.6815,49.7621,143802.521
2015-12-23 10:10:00,67.97,68.02,67.87,67.95,100303.1212484994,49.7621,49.7987,49.6889,49.7474,100303.1212
2015-12-23 10:20:00,67.95,68.04,67.93,67.99,100404.16166466584,49.7474,49.8133,49.7328,49.7767,100404.1617
2015-12-23 10:30:00,68.03,68.45,68.01,68.42,596433.5734293717,49.806,50.1135,49.7914,50.0915,596433.5734
2015-12-23 10:40:00,68.44,68.59,68.29,68.43,128820.5282112845,50.1062,50.216,49.9963,50.0988,128820.5282
2015-12-23 10:50:00,68.46,68.61,68.38,68.52,142626.05042016806,50.1208,50.2306,50.0622,50.1647,142626.0504
2015-12-23 11:00:00,68.52,68.59,68.16,68.17,124750.90036014403,50.1647,50.216,49.9012,49.9085,124750.9004
2015-12-23 11:10:00,68.16,68.34,68.04,68.33,50638.25530212085,49.9012,50.033,49.8133,50.0256,50638.2553
2015-12-23 11:20:00,68.35,68.4,68.2,68.38,48875.55022008803,50.0403,50.0769,49.9305,50.0622,48875.5502
2015-12-23 11:30:00,68.38,68.58,68.34,68.52,85399.15966386553,50.0622,50.2087,50.033,50.1647,85399.1597
2015-12-23 11:40:00,68.54,68.65,68.5,68.53,120343.13725490194,50.1794,50.2599,50.1501,50.1721,120343.1373
2015-12-23 11:50:00,68.53,68.56,68.37,68.55,57747.09883953581,50.1721,50.194,50.0549,50.1867,57747.0988
2015-12-23 12:00:00,68.54,68.8,68.53,68.78,78081.2324929972,50.1794,50.3697,50.1721,50.3551,78081.2325
2015-12-23 12:10:00,68.78,68.81,68.64,68.79,108084.23369347738,50.3551,50.377,50.2526,50.3624,108084.2337
2015-12-23 12:20:00,68.78,68.85,68.68,68.81,137186.87474989996,50.3551,50.4063,50.2819,50.377,137186.8747
2015-12-23 12:30:00,68.8,68.84,68.74,68.77,69127.65106042416,50.3697,50.399,50.3258,50.3478,69127.6511
2015-12-23 12:40:00,68.74,68.81,68.7,68.74,69619.84793917566,50.3258,50.377,50.2965,50.3258,69619.8479
2015-12-23 12:50:00,68.73,68.81,68.69,68.74,105771.30852340936,50.3185,50.377,50.2892,50.3258,105771.3085
2015-12-23 13:00:00,68.75,68.81,68.68,68.71,89460.78431372548,50.3331,50.377,50.2819,50.3038,89460.7843
2015-12-23 13:10:00,68.7,68.87,68.66,68.79,123926.57062825128,50.2965,50.421,50.2672,50.3624,123926.5706
2015-12-23 13:20:00,68.8,68.97,68.74,68.96,94142.65706282512,50.3697,50.4942,50.3258,50.4869,94142.6571
2015-12-23 13:30:00,68.96,69.0,68.79,68.8,95177.07082833131,50.4869,50.5162,50.3624,50.3697,95177.0708
2015-12-23 13:40:00,68.82,68.93,68.81,68.9,58973.5894357743,50.3844,50.4649,50.377,50.4429,58973.5894
2015-12-23 13:50:00,68.89,69.06,68.89,68.99,57172.869147659054,50.4356,50.5601,50.4356,50.5088,57172.8691
2015-12-23 14:00:00,68.99,69.03,68.89,68.96,55792.31692677071,50.5088,50.5381,50.4356,50.4869,55792.3169
2015-12-23 14:10:00,68.96,68.99,68.85,68.97,104294.71788715484,50.4869,50.5088,50.4063,50.4942,104294.7179
2015-12-23 14:20:00,68.99,68.99,68.79,68.92,77914.1656662665,50.5088,50.5088,50.3624,50.4576,77914.1657
2015-12-23 14:30:00,68.92,69.13,68.91,69.13,114387.7551020408,50.4576,50.6113,50.4503,50.6113,114387.7551
2015-12-23 14:40:00,69.13,69.21,69.09,69.2,85099.03961584633,50.6113,50.6699,50.582,50.6626,85099.0396
2015-12-23 14:50:00,69.19,69.22,68.95,69.04,99786.91476590636,50.6553,50.6772,50.4795,50.5454,99786.9148
2015-12-23 15:00:00,69.04,69.12,69.01,69.05,60225.0900360144,50.5454,50.604,50.5235,50.5528,60225.09
2015-12-23 15:10:00,69.05,69.17,69.0,69.1,67657.06282513005,50.5528,50.6406,50.5162,50.5894,67657.0628
2015-12-23 15:20:00,69.1,69.18,69.04,69.13,109850.94037615044,50.5894,50.6479,50.5454,50.6113,109850.9404
2015-12-23 15:30:00,69.12,69.16,68.94,69.04,138541.41656662663,50.604,50.6333,50.4722,50.5454,138541.4166
2015-12-23 15:40:00,69.05,69.27,69.02,69.27,124629.8519407763,50.5528,50.7138,50.5308,50.7138,124629.8519
2015-12-23 15:50:00,69.26,69.31,69.15,69.19,384453.781512605,50.7065,50.7431,50.626,50.6553,384453.7815
2015-12-24 09:30:00,69.18,69.6,69.17,69.27,112185.87434973988,50.6479,50.9554,50.6406,50.7138,112185.8743
2015-12-24 09:40:00,69.27,69.28,68.86,68.98,117041.81672669068,50.7138,50.7211,50.4137,50.5015,117041.8167
2015-12-24 09:50:00,68.97,69.1,68.76,68.81,76540.6162464986,50.4942,50.5894,50.3404,50.377,76540.6162
2015-12-24 10:00:00,68.78,69.0,68.62,68.95,86185.47418967586,50.3551,50.5162,50.2379,50.4795,86185.4742
2015-12-24 10:10:00,68.93,69.16,68.77,69.05,62673.06922769107,50.4649,50.6333,50.3478,50.5528,62673.0692
2015-12-24 10:20:00,69.07,69.22,68.89,68.95,39246.69867947178,50.5674,50.6772,50.4356,50.4795,39246.6987
2015-12-24 10:30:00,68.98,69.15,68.9,68.95,36970.78831532613,50.5015,50.626,50.4429,50.4795,36970.7883
2015-12-24 10:40:00,68.95,68.98,68.8,68.94,52419.96798719488,50.4795,50.5015,50.3697,50.4722,52419.968
2015-12-24 10:50:00,68.93,69.05,68.88,68.97,71824.72989195677,50.4649,50.5528,50.4283,50.4942,71824.7299
2015-12-24 11:00:00,68.98,69.17,68.93,69.1,67828.131252501,50.5015,50.6406,50.4649,50.5894,67828.1313
2015-12-24 11:10:00,69.1,69.12,68.71,68.76,79437.77511004401,50.5894,50.604,50.3038,50.3404,79437.7751
2015-12-24 11:20:00,68.76,69.22,68.75,69.22,86501.60064025609,50.3404,50.6772,50.3331,50.6772,86501.6006
2015-12-24 11:30:00,69.24,69.24,69.02,69.11,43917.56702681072,50.6919,50.6919,50.5308,50.5967,43917.567
2015-12-24 11:40:00,69.11,69.24,69.09,69.22,49141.65666266506,50.5967,50.6919,50.582,50.6772,49141.6567
2015-12-24 11:50:00,69.23,69.31,69.12,69.12,72901.16046418567,50.6845,50.7431,50.604,50.604,72901.1605
2015-12-24 12:00:00,69.1,69.31,69.09,69.27,49892.95718287314,50.5894,50.7431,50.582,50.7138,49892.9572
2015-12-24 12:10:00,69.27,69.47,69.22,69.44,71949.77991196478,50.7138,50.8602,50.6772,50.8383,71949.7799
2015-12-24 12:20:00,69.45,69.57,69.37,69.56,119524.80992396956,50.8456,50.9335,50.787,50.9261,119524.8099
2015-12-24 12:30:00,69.57,69.59,69.38,69.44,90653.2613045218,50.9335,50.9481,50.7944,50.8383,90653.2613
2015-12-24 12:40:00,69.45,69.6,69.34,69.39,120802.32092837134,50.8456,50.9554,50.7651,50.8017,120802.3209
2015-12-24 12:50:00,69.39,69.43,69.16,69.16,182069.82793117245,50.8017,50.831,50.6333,50.6333,182069.8279
2015-12-28 09:30:00,67.8,68.26,67.57,68.08,152041.81672669065,49.6376,49.9744,49.4692,49.8426,152041.8167
2015-12-28 09:40:00,68.06,68.09,67.75,67.95,77018.80752300919,49.828,49.8499,49.601,49.7474,77018.8075
2015-12-28 09:50:00,67.95,68.1,67.67,67.71,107335.9343737495,49.7474,49.8572,49.5424,49.5717,107335.9344
2015-12-28 10:00:00,67.7,67.73,67.43,67.58,86837.7350940376,49.5644,49.5864,49.3667,49.4765,86837.7351
2015-12-28 10:10:00,67.6,67.85,67.54,67.82,83472.38895558222,49.4912,49.6742,49.4473,49.6523,83472.389
2015-12-28 10:20:00,67.82,68.06,67.79,68.0,80863.34533813524,49.6523,49.828,49.6303,49.784,80863.3453
2015-12-28 10:30:00,68.01,68.02,67.87,67.89,67101.84073629451,49.7914,49.7987,49.6889,49.7035,67101.8407
2015-12-28 10:40:00,67.89,68.15,67.87,67.93,134261.70468187274,49.7035,49.8939,49.6889,49.7328,134261.7047
2015-12-28 10:50:00,67.93,68.13,67.93,68.08,88051.22048819526,49.7328,49.8792,49.7328,49.8426,88051.2205
2015-12-28 11:00:00,68.09,68.19,68.04,68.1,84605.84233693476,49.8499,49.9231,49.8133,49.8572,84605.8423
2015-12-28 11:10:00,68.09,68.13,67.95,68.05,106815.7262905162,49.8499,49.8792,49.7474,49.8206,106815.7263
2015-12-28 11:20:00,68.04,68.14,67.89,68.11,60180.07202881152,49.8133,49.8865,49.7035,49.8646,60180.072
2015-12-28 11:30:00,68.09,68.42,68.08,68.35,69417.76710684273,49.8499,50.0915,49.8426,50.0403,69417.7671
2015-12-28 11:40:00,68.35,68.43,68.34,68.37,67245.89835934373,50.0403,50.0988,50.033,50.0549,67245.8984
2015-12-28 11:50:00,68.36,68.44,68.27,68.27,37135.85434173669,50.0476,50.1062,49.9817,49.9817,37135.8543
2015-12-28 12:00:00,68.25,68.43,68.25,68.38,45611.24449779912,49.9671,50.0988,49.9671,50.0622,45611.2445
2015-12-28 12:10:00,68.39,68.41,68.25,68.33,39623.84953981592,50.0696,50.0842,49.9671,50.0256,39623.8495
2015-12-28 12:20:00,68.31,68.34,68.18,68.25,50549.21968787514,50.011,50.033,49.9158,49.9671,50549.2197
2015-12-28 12:30:00,68.25,68.37,68.18,68.34,32590.03601440576,49.9671,50.0549,49.9158,50.033,32590.036
2015-12-28 12:40:00,68.32,68.32,68.08,68.09,35093.03721488595,50.0183,50.0183,49.8426,49.8499,35093.0372
2015-12-28 12:50:00,68.11,68.17,68.03,68.06,35536.21448579431,49.8646,49.9085,49.806,49.828,35536.2145
2015-12-28 13:00:00,68.08,68.16,68.04,68.08,36166.46658663465,49.8426,49.9012,49.8133,49.8426,36166.4666
2015-12-28 13:10:00,68.07,68.27,68.07,68.24,49502.80112044817,49.8353,49.9817,49.8353,49.9597,49502.8011
2015-12-28 13:20:00,68.24,68.24,68.04,68.05,32136.85474189676,49.9597,49.9597,49.8133,49.8206,32136.8547
2015-12-28 13:30:00,68.06,68.27,68.06,68.17,46482.59303721488,49.828,49.9817,49.828,49.9085,46482.593
2015-12-28 13:40:00,68.17,68.17,68.04,68.1,39618.8475390156,49.9085,49.9085,49.8133,49.8572,39618.8475
2015-12-28 13:50:00,68.09,68.11,67.98,68.04,58523.40936374549,49.8499,49.8646,49.7694,49.8133,58523.4094
2015-12-28 14:00:00,68.03,68.07,67.95,68.0,142277.91116446577,49.806,49.8353,49.7474,49.784,142277.9112
2015-12-28 14:10:00,68.01,68.02,67.82,67.86,67939.1756702681,49.7914,49.7987,49.6523,49.6815,67939.1757
2015-12-28 14:20:00,67.86,67.96,67.86,67.91,57735.09403761504,49.6815,49.7547,49.6815,49.7181,57735.094
2015-12-28 14:30:00,67.91,67.98,67.85,67.98,67869.14765906362,49.7181,49.7694,49.6742,49.7694,67869.1477
2015-12-28 14:40:00,67.99,68.02,67.91,67.98,56794.71788715485,49.7767,49.7987,49.7181,49.7694,56794.7179
2015-12-28 14:50:00,67.99,68.0,67.81,67.83,76813.72549019607,49.7767,49.784,49.6449,49.6596,76813.7255
2015-12-28 15:00:00,67.84,67.95,67.78,67.94,56646.65866346538,49.6669,49.7474,49.623,49.7401,56646.6587
2015-12-28 15:10:00,67.93,67.96,67.85,67.92,70164.06562625049,49.7328,49.7547,49.6742,49.7255,70164.0656
2015-12-28 15:20:00,67.93,68.05,67.87,67.93,76842.73709483792,49.7328,49.8206,49.6889,49.7328,76842.7371
2015-12-28 15:30:00,67.93,68.04,67.9,68.01,68424.36974789915,49.7328,49.8133,49.7108,49.7914,68424.3697
2015-12-28 15:40:00,68.01,68.07,67.95,68.01,102754.10164065626,49.7914,49.8353,49.7474,49.7914,102754.1016
2015-12-28 15:50:00,68.01,68.05,67.91,67.97,147303.92156862744,49.7914,49.8206,49.7181,49.7621,147303.9216
2015-12-29 09:30:00,69.25,69.47,68.72,68.72,209678.8715486194,50.6992,50.8602,50.3112,50.3112,209678.8715
2015-12-29 09:40:00,68.72,68.72,68.28,68.46,184444.77791116445,50.3112,50.3112,49.989,50.1208,184444.7779
2015-12-29 09:50:00,68.44,68.52,68.27,68.5,104943.9775910364,50.1062,50.1647,49.9817,50.1501,104943.9776
2015-12-29 10:00:00,68.5,68.54,67.93,67.93,109041.61664665866,50.1501,50.1794,49.7328,49.7328,109041.6166
2015-12-29 10:10:00,67.96,67.98,67.62,67.76,159859.94397759103,49.7547,49.7694,49.5058,49.6083,159859.944
2015-12-29 10:20:00,67.76,68.1,67.75,68.07,70552.22088835534,49.6083,49.8572,49.601,49.8353,70552.2209
2015-12-29 10:30:00,68.08,68.19,68.04,68.05,53554.42176870748,49.8426,49.9231,49.8133,49.8206,53554.4218
2015-12-29 10:40:00,68.05,68.14,67.99,67.99,53942.57703081232,49.8206,49.8865,49.7767,49.7767,53942.577
2015-12-29 10:50:00,67.97,68.11,67.87,67.94,34741.89675870348,49.7621,49.8646,49.6889,49.7401,34741.8968
2015-12-29 11:00:00,67.89,68.02,67.76,68.01,44099.63985594237,49.7035,49.7987,49.6083,49.7914,44099.6399
2015-12-29 11:10:00,68.02,68.06,67.82,68.01,40141.05642256903,49.7987,49.828,49.6523,49.7914,40141.0564
2015-12-29 11:20:00,68.02,68.03,67.89,67.89,47669.06762705081,49.7987,49.806,49.7035,49.7035,47669.0676
2015-12-29 11:30:00,67.88,68.09,67.88,68.01,65314.125650260095,49.6962,49.8499,49.6962,49.7914,65314.1257
2015-12-29 11:40:00,68.01,68.03,67.77,67.82,39793.91756702681,49.7914,49.806,49.6156,49.6523,39793.9176
2015-12-29 11:50:00,67.82,67.89,67.75,67.78,63528.41136454581,49.6523,49.7035,49.601,49.623,63528.4114
2015-12-29 12:00:00,67.75,67.81,67.72,67.73,59099.63985594237,49.601,49.6449,49.579,49.5864,59099.6399
2015-12-29 12:10:00,67.73,67.89,67.68,67.89,44141.65666266506,49.5864,49.7035,49.5498,49.7035,44141.6567
2015-12-29 12:20:00,67.9,67.95,67.78,67.78,45230.09203681472,49.7108,49.7474,49.623,49.623,45230.092
2015-12-29 12:30:00,67.78,67.94,67.77,67.9,39337.73509403761,49.623,49.7401,49.6156,49.7108,39337.7351
2015-12-29 12:40:00,67.89,67.96,67.82,67.86,38658.46338535414,49.7035,49.7547,49.6523,49.6815,38658.4634
2015-12-29 12:50:00,67.87,67.93,67.82,67.87,37737.09483793517,49.6889,49.7328,49.6523,49.6889,37737.0948
2015-12-29 13:00:00,67.87,67.92,67.82,67.82,49154.661864745896,49.6889,49.7255,49.6523,49.6523,49154.6619
2015-12-29 13:10:00,67.84,67.94,67.82,67.88,61697.67907162864,49.6669,49.7401,49.6523,49.6962,61697.6791
2015-12-29 13:20:00,67.87,68.06,67.86,68.01,58339.33573429371,49.6889,49.828,49.6815,49.7914,58339.3357
2015-12-29 13:30:00,68.02,68.19,68.0,68.18,38852.54101640656,49.7987,49.9231,49.784,49.9158,38852.541
2015-12-29 13:40:00,68.19,68.36,68.18,68.31,59991.99679871948,49.9231,50.0476,49.9158,50.011,59991.9968
2015-12-29 13:50:00,68.31,68.43,68.26,68.4,42993.19727891156,50.011,50.0988,49.9744,50.0769,42993.1973
2015-12-29 14:00:00,68.4,68.58,68.37,68.58,49785.91436574629,50.0769,50.2087,50.0549,50.2087,49785.9144
2015-12-29 14:10:00,68.59,68.61,68.44,68.51,45964.38575430172,50.216,50.2306,50.1062,50.1574,45964.3858
2015-12-29 14:20:00,68.49,68.58,68.44,68.45,82833.1332533013,50.1428,50.2087,50.1062,50.1135,82833.1333
2015-12-29 14:30:00,68.45,68.45,68.15,68.18,61516.606642657054,50.1135,50.1135,49.8939,49.9158,61516.6066
2015-12-29 14:40:00,68.17,68.22,68.09,68.11,49156.66266506602,49.9085,49.9451,49.8499,49.8646,49156.6627
2015-12-29 14:50:00,68.12,68.13,68.03,68.11,62577.03081232492,49.8719,49.8792,49.806,49.8646,62577.0308
2015-12-29 15:00:00,68.11,68.15,68.07,68.12,52199.87995198079,49.8646,49.8939,49.8353,49.8719,52199.88
2015-12-29 15:10:00,68.12,68.13,67.97,68.07,86545.61824729892,49.8719,49.8792,49.7621,49.8353,86545.6182
2015-12-29 15:20:00,68.08,68.08,67.96,67.97,64598.83953581432,49.8426,49.8426,49.7547,49.7621,64598.8395
2015-12-29 15:30:00,67.98,68.07,67.98,68.06,76764.70588235294,49.7694,49.8353,49.7694,49.828,76764.7059
2015-12-29 15:40:00,68.05,68.15,68.02,68.12,89117.64705882352,49.8206,49.8939,49.7987,49.8719,89117.6471
2015-12-29 15:50:00,68.12,68.2,68.07,68.15,209636.8547418968,49.8719,49.9305,49.8353,49.8939,209636.8547
2015-12-30 09:30:00,67.23,68.31,67.17,68.03,119444.77791116443,49.2203,50.011,49.1764,49.806,119444.7779
2015-12-30 09:40:00,68.02,68.41,67.99,68.3,40079.031612645056,49.7987,50.0842,49.7767,50.0037,40079.0316
2015-12-30 09:50:00,68.3,68.48,68.22,68.25,74409.76390556221,50.0037,50.1354,49.9451,49.9671,74409.7639
2015-12-30 10:00:00,68.26,68.32,67.99,68.04,87533.0132052821,49.9744,50.0183,49.7767,49.8133,87533.0132
2015-12-30 10:10:00,68.0,68.07,67.54,67.54,74885.95438175269,49.784,49.8353,49.4473,49.4473,74885.9544
2015-12-30 10:20:00,67.54,67.65,67.37,67.42,92685.07402961185,49.4473,49.5278,49.3228,49.3594,92685.074
2015-12-30 10:30:00,67.39,67.44,67.01,67.08,105434.17366946778,49.3374,49.374,49.0592,49.1105,105434.1737
2015-12-30 10:40:00,67.08,67.26,67.08,67.22,73475.39015606242,49.1105,49.2423,49.1105,49.213,73475.3902
2015-12-30 10:50:00,67.21,67.26,67.13,67.18,109815.9263705482,49.2057,49.2423,49.1471,49.1837,109815.9264
2015-12-30 11:00:00,67.19,67.51,67.18,67.51,44791.91676670668,49.191,49.4253,49.1837,49.4253,44791.9168
2015-12-30 11:10:00,67.48,67.65,67.44,67.48,48231.2925170068,49.4033,49.5278,49.374,49.4033,48231.2925
2015-12-30 11:20:00,67.49,67.6,67.37,67.6,39641.85674269708,49.4107,49.4912,49.3228,49.4912,39641.8567
2015-12-30 11:30:00,67.59,67.59,67.35,67.35,48625.450180072025,49.4839,49.4839,49.3082,49.3082,48625.4502
2015-12-30 11:40:00,67.37,67.4,67.24,67.27,45865.346138455374,49.3228,49.3448,49.2276,49.2496,45865.3461
2015-12-30 11:50:00,67.27,67.37,67.22,67.26,55402.16086434573,49.2496,49.3228,49.213,49.2423,55402.1609
2015-12-30 12:00:00,67.28,67.32,67.23,67.27,45977.39095638255,49.2569,49.2862,49.2203,49.2496,45977.391
2015-12-30 12:10:00,67.28,67.32,67.23,67.28,57435.974389755895,49.2569,49.2862,49.2203,49.2569,57435.9744
2015-12-30 12:20:00,67.28,67.3,67.23,67.25,29115.6462585034,49.2569,49.2715,49.2203,49.2349,29115.6463
2015-12-30 12:30:00,67.25,67.26,67.13,67.22,45521.20848339336,49.2349,49.2423,49.1471,49.213,45521.2085
2015-12-30 12:40:00,67.23,67.23,67.08,67.1,32847.138855542216,49.2203,49.2203,49.1105,49.1251,32847.1389
2015-12-30 12:50:00,67.1,67.13,66.98,67.1,49051.6206482593,49.1251,49.1471,49.0373,49.1251,49051.6206
2015-12-30 13:00:00,67.09,67.19,67.08,67.19,44966.98679471788,49.1178,49.191,49.1105,49.191,44966.9868
2015-12-30 13:10:00,67.18,67.22,67.15,67.17,32098.83953581432,49.1837,49.213,49.1617,49.1764,32098.8395
2015-12-30 13:20:00,67.17,67.26,67.12,67.17,60897.35894357743,49.1764,49.2423,49.1398,49.1764,60897.3589
2015-12-30 13:30:00,67.16,67.21,67.12,67.14,68714.48579431772,49.1691,49.2057,49.1398,49.1544,68714.4858
2015-12-30 13:40:00,67.14,67.22,67.12,67.13,43768.50740296118,49.1544,49.213,49.1398,49.1471,43768.5074
2015-12-30 13:50:00,67.14,67.16,67.07,67.13,31412.5650260104,49.1544,49.1691,49.1032,49.1471,31412.565
2015-12-30 14:00:00,67.13,67.15,67.06,67.06,42128.85154061624,49.1471,49.1617,49.0958,49.0958,42128.8515
2015-12-30 14:10:00,67.06,67.17,67.02,67.14,45681.2725090036,49.0958,49.1764,49.0666,49.1544,45681.2725
2015-12-30 14:20:00,67.14,67.18,67.08,67.16,66243.49739895957,49.1544,49.1837,49.1105,49.1691,66243.4974
2015-12-30 14:30:00,67.14,67.17,67.08,67.14,49953.98159263705,49.1544,49.1764,49.1105,49.1544,49953.9816
2015-12-30 14:40:00,67.13,67.15,67.02,67.05,45857.342937174864,49.1471,49.1617,49.0666,49.0885,45857.3429
2015-12-30 14:50:00,67.04,67.05,66.89,66.97,70549.21968787514,49.0812,49.0885,48.9714,49.03,70549.2197
2015-12-30 15:00:00,66.96,66.99,66.92,66.93,51598.63945578231,49.0226,49.0446,48.9933,49.0007,51598.6395
2015-12-30 15:10:00,66.93,66.97,66.85,66.93,74829.93197278911,49.0007,49.03,48.9421,49.0007,74829.932
2015-12-30 15:20:00,66.94,67.05,66.92,67.0,66901.76070428171,49.008,49.0885,48.9933,49.0519,66901.7607
2015-12-30 15:30:00,66.99,67.04,66.86,67.0,131687.675070028,49.0446,49.0812,48.9494,49.0519,131687.6751
2015-12-30 15:40:00,67.0,67.1,66.93,67.09,118997.59903961584,49.0519,49.1251,49.0007,49.1178,118997.599
2015-12-30 15:50:00,67.09,67.09,66.93,66.99,179226.6906762705,49.1178,49.1178,49.0007,49.0446,179226.6907
2015-12-31 09:30:00,66.39,67.07,66.39,67.07,126505.60224089636,48.6053,49.1032,48.6053,49.1032,126505.6022
2015-12-31 09:40:00,67.1,67.37,67.0,67.0,76309.5238095238,49.1251,49.3228,49.0519,49.0519,76309.5238
2015-12-31 09:50:00,66.99,67.1,66.88,66.89,57648.059223689466,49.0446,49.1251,48.9641,48.9714,57648.0592
2015-12-31 10:00:00,66.9,67.15,66.84,67.13,72499.99999999999,48.9787,49.1617,48.9348,49.1471,72500.0
2015-12-31 10:10:00,67.17,67.28,67.08,67.24,38454.38175270108,49.1764,49.2569,49.1105,49.2276,38454.3818
2015-12-31 10:20:00,67.25,67.36,67.21,67.36,140170.06802721086,49.2349,49.3155,49.2057,49.3155,140170.068
2015-12-31 10:30:00,67.33,67.34,67.09,67.19,85385.15406162463,49.2935,49.3008,49.1178,49.191,85385.1541
2015-12-31 10:40:00,67.17,67.18,67.06,67.06,26673.66946778712,49.1764,49.1837,49.0958,49.0958,26673.6695
2015-12-31 10:50:00,67.06,67.1,66.92,66.96,48347.33893557423,49.0958,49.1251,48.9933,49.0226,48347.3389
2015-12-31 11:00:00,66.95,67.06,66.92,66.94,42270.90836334533,49.0153,49.0958,48.9933,49.008,42270.9084
2015-12-31 11:10:00,66.95,67.05,66.83,67.02,51429.57182873149,49.0153,49.0885,48.9275,49.0666,51429.5718
2015-12-31 11:20:00,67.04,67.08,66.92,66.92,68498.3993597439,49.0812,49.1105,48.9933,48.9933,68498.3994
2015-12-31 11:30:00,66.92,66.92,66.83,66.89,85324.12965186074,48.9933,48.9933,48.9275,48.9714,85324.1297
2015-12-31 11:40:00,66.88,67.2,66.85,67.2,68386.35454181672,48.9641,49.1983,48.9421,49.1983,68386.3545
2015-12-31 11:50:00,67.21,67.28,67.06,67.28,46654.661864745896,49.2057,49.2569,49.0958,49.2569,46654.6619
2015-12-31 12:00:00,67.28,67.32,67.15,67.29,41468.58743497398,49.2569,49.2862,49.1617,49.2642,41468.5874
2015-12-31 12:10:00,67.29,67.39,67.27,67.39,55093.037214885946,49.2642,49.3374,49.2496,49.3374,55093.0372
2015-12-31 12:20:00,67.39,67.44,67.31,67.44,40567.2268907563,49.3374,49.374,49.2789,49.374,40567.2269
2015-12-31 12:30:00,67.42,67.46,67.22,67.22,45080.03201280512,49.3594,49.3887,49.213,49.213,45080.032
2015-12-31 12:40:00,67.22,67.61,67.18,67.4,125330.13205282112,49.213,49.4985,49.1837,49.3448,125330.1321
2015-12-31 12:50:00,67.39,67.44,67.29,67.35,67999.19967987195,49.3374,49.374,49.2642,49.3082,67999.1997
2015-12-31 13:00:00,67.35,67.41,67.23,67.32,93610.44417767106,49.3082,49.3521,49.2203,49.2862,93610.4442
2015-12-31 13:10:00,67.3,67.58,67.3,67.49,107692.07683073229,49.2715,49.4765,49.2715,49.4107,107692.0768
2015-12-31 13:20:00,67.51,67.58,67.43,67.51,62802.12084833933,49.4253,49.4765,49.3667,49.4253,62802.1208
2015-12-31 13:30:00,67.49,67.69,67.47,67.69,87377.95118047218,49.4107,49.5571,49.396,49.5571,87377.9512
2015-12-31 13:40:00,67.68,67.81,67.66,67.75,59224.689875950375,49.5498,49.6449,49.5351,49.601,59224.6899
2015-12-31 13:50:00,67.78,67.84,67.75,67.77,94412.7651060424,49.623,49.6669,49.601,49.6156,94412.7651
2015-12-31 14:00:00,67.78,67.97,67.77,67.89,107571.02841136452,49.623,49.7621,49.6156,49.7035,107571.0284
2015-12-31 14:10:00,67.89,67.97,67.8,67.88,84490.7963185274,49.7035,49.7621,49.6376,49.6962,84490.7963
2015-12-31 14:20:00,67.85,67.87,67.57,67.6,93759.5038015206,49.6742,49.6889,49.4692,49.4912,93759.5038
2015-12-31 14:30:00,67.6,67.68,67.49,67.55,116233.49339735894,49.4912,49.5498,49.4107,49.4546,116233.4934
2015-12-31 14:40:00,67.55,67.8,67.52,67.72,119430.77230892357,49.4546,49.6376,49.4326,49.579,119430.7723
2015-12-31 14:50:00,67.73,67.85,67.69,67.78,122630.0520208083,49.5864,49.6742,49.5571,49.623,122630.052
2015-12-31 15:00:00,67.78,67.84,67.66,67.75,105475.1900760304,49.623,49.6669,49.5351,49.601,105475.1901
2015-12-31 15:10:00,67.75,67.96,67.69,67.87,111383.55342136852,49.601,49.7547,49.5571,49.6889,111383.5534
2015-12-31 15:20:00,67.87,67.97,67.81,67.87,98401.36054421768,49.6889,49.7621,49.6449,49.6889,98401.3605
2015-12-31 15:30:00,67.88,67.94,67.8,67.89,161235.49419767904,49.6962,49.7401,49.6376,49.7035,161235.4942
2015-12-31 15:40:00,67.88,67.93,67.72,67.73,174487.7951180472,49.6962,49.7328,49.579,49.5864,174487.7951
2015-12-31 15:50:00,67.72,67.73,67.5,67.6,349215.68627450976,49.579,49.5864,49.418,49.4912,349215.6863
2016-01-04 09:30:00,67.06,67.5,66.99,67.45,150149.05962384952,49.0958,49.418,49.0446,49.3814,150149.0596
2016-01-04 09:40:00,67.44,67.49,66.93,67.3,81297.51900760303,49.374,49.4107,49.0007,49.2715,81297.519
2016-01-04 09:50:00,67.28,67.68,67.2,67.52,82482.9931972789,49.2569,49.5498,49.1983,49.4326,82482.9932
2016-01-04 10:00:00,67.5,67.65,67.3,67.65,200807.32292917164,49.418,49.5278,49.2715,49.5278,200807.3229
2016-01-04 10:10:00,67.64,67.85,67.57,67.62,103696.47859143656,49.5205,49.6742,49.4692,49.5058,103696.4786
2016-01-04 10:20:00,67.63,67.76,67.27,67.29,178936.5746298519,49.5131,49.6083,49.2496,49.2642,178936.5746
2016-01-04 10:30:00,67.26,67.29,66.97,66.99,148436.3745498199,49.2423,49.2642,49.03,49.0446,148436.3745
2016-01-04 10:40:00,66.96,67.08,66.82,66.96,127625.05002000798,49.0226,49.1105,48.9201,49.0226,127625.05
2016-01-04 10:50:00,66.97,67.03,66.64,66.65,100986.39455782312,49.03,49.0739,48.7884,48.7957,100986.3946
2016-01-04 11:00:00,66.64,66.68,66.44,66.48,86681.67266906762,48.7884,48.8176,48.6419,48.6712,86681.6727
2016-01-04 11:10:00,66.46,66.62,66.4,66.6,85093.03721488595,48.6566,48.7737,48.6126,48.7591,85093.0372
2016-01-04 11:20:00,66.61,66.65,66.4,66.58,98348.33933573429,48.7664,48.7957,48.6126,48.7444,98348.3393
2016-01-04 11:30:00,66.59,66.65,66.49,66.55,58096.23849539815,48.7517,48.7957,48.6785,48.7225,58096.2385
2016-01-04 11:40:00,66.54,66.58,66.34,66.56,73046.21848739494,48.7151,48.7444,48.5687,48.7298,73046.2185
2016-01-04 11:50:00,66.57,66.65,66.49,66.56,61090.43617446978,48.7371,48.7957,48.6785,48.7298,61090.4362
2016-01-04 12:00:00,66.56,66.66,66.48,66.59,47390.95638255301,48.7298,48.803,48.6712,48.7517,47390.9564
2016-01-04 12:10:00,66.57,66.68,66.52,66.55,37013.80552220888,48.7371,48.8176,48.7005,48.7225,37013.8055
2016-01-04 12:20:00,66.54,66.59,66.45,66.56,50817.3269307723,48.7151,48.7517,48.6492,48.7298,50817.3269
2016-01-04 12:30:00,66.55,66.58,66.42,66.56,43062.22488995598,48.7225,48.7444,48.6273,48.7298,43062.2249
2016-01-04 12:40:00,66.56,66.8,66.52,66.73,47255.902360944376,48.7298,48.9055,48.7005,48.8542,47255.9024
2016-01-04 12:50:00,66.75,66.84,66.66,66.73,64606.842737094834,48.8689,48.9348,48.803,48.8542,64606.8427
2016-01-04 13:00:00,66.73,67.04,66.69,67.04,70707.28291316525,48.8542,49.0812,48.825,49.0812,70707.2829
2016-01-04 13:10:00,67.03,67.31,67.03,67.21,88952.58103241296,49.0739,49.2789,49.0739,49.2057,88952.581
2016-01-04 13:20:00,67.22,67.28,67.05,67.07,63939.57583033213,49.213,49.2569,49.0885,49.1032,63939.5758
2016-01-04 13:30:00,67.06,67.25,67.06,67.23,76830.73229291716,49.0958,49.2349,49.0958,49.2203,76830.7323
2016-01-04 13:40:00,67.22,67.22,67.01,67.08,48539.41576630652,49.213,49.213,49.0592,49.1105,48539.4158
2016-01-04 13:50:00,67.08,67.17,66.99,67.01,66843.73749499799,49.1105,49.1764,49.0446,49.0592,66843.7375
2016-01-04 14:00:00,67.01,67.02,66.83,66.9,65828.33133253301,49.0592,49.0666,48.9275,48.9787,65828.3313
2016-01-04 14:10:00,66.89,66.94,66.74,66.89,90609.24369747896,48.9714,49.008,48.8616,48.9714,90609.2437
2016-01-04 14:20:00,66.92,66.99,66.87,66.92,55242.09683873549,48.9933,49.0446,48.9567,48.9933,55242.0968
2016-01-04 14:30:00,66.93,66.94,66.75,66.87,50134.05362144858,49.0007,49.008,48.8689,48.9567,50134.0536
2016-01-04 14:40:00,66.87,67.08,66.83,67.07,86471.58863545417,48.9567,49.1105,48.9275,49.1032,86471.5886
2016-01-04 14:50:00,67.07,67.09,66.94,67.01,68287.31492597038,49.1032,49.1178,49.008,49.0592,68287.3149
2016-01-04 15:00:00,67.03,67.04,66.86,66.94,49269.707883153256,49.0739,49.0812,48.9494,49.008,49269.7079
2016-01-04 15:10:00,66.93,67.03,66.89,66.94,69429.77190876349,49.0007,49.0739,48.9714,49.008,69429.7719
2016-01-04 15:20:00,66.93,67.02,66.9,67.0,103337.33493397356,49.0007,49.0666,48.9787,49.0519,103337.3349
2016-01-04 15:30:00,67.01,67.07,66.93,67.06,115423.16926770708,49.0592,49.1032,49.0007,49.0958,115423.1693
2016-01-04 15:40:00,67.07,67.36,67.07,67.31,193179.27170868343,49.1032,49.3155,49.1032,49.2789,193179.2717
2016-01-04 15:50:00,67.31,67.41,67.2,67.4,307477.99119647854,49.2789,49.3521,49.1983,49.3448,307477.9912
2016-01-05 09:30:00,67.15,67.39,66.81,67.0,169746.8987595038,49.1617,49.3374,48.9128,49.0519,169746.8988
2016-01-05 09:40:00,67.03,67.31,66.85,67.05,122657.06282513004,49.0739,49.2789,48.9421,49.0885,122657.0628
2016-01-05 09:50:00,67.02,67.21,66.87,67.13,102470.98839535812,49.0666,49.2057,48.9567,49.1471,102470.9884
2016-01-05 10:00:00,67.15,67.3,66.96,67.01,132634.05362144858,49.1617,49.2715,49.0226,49.0592,132634.0536
2016-01-05 10:10:00,67.04,67.14,66.9,67.06,70452.18087234894,49.0812,49.1544,48.9787,49.0958,70452.1809
2016-01-05 10:20:00,67.05,67.07,66.8,66.84,85285.11404561823,49.0885,49.1032,48.9055,48.9348,85285.114
2016-01-05 10:30:00,66.83,67.25,66.75,67.25,101786.71468587434,48.9275,49.2349,48.8689,49.2349,101786.7147
2016-01-05 10:40:00,67.25,67.68,67.13,67.67,130799.31972789114,49.2349,49.5498,49.1471,49.5424,130799.3197
2016-01-05 10:50:00,67.69,67.69,67.39,67.48,77668.06722689075,49.5571,49.5571,49.3374,49.4033,77668.0672
2016-01-05 11:00:00,67.48,67.63,67.43,67.49,79405.76230492195,49.4033,49.5131,49.3667,49.4107,79405.7623
2016-01-05 11:10:00,67.5,67.53,67.27,67.5,49336.73469387754,49.418,49.4399,49.2496,49.418,49336.7347
2016-01-05 11:20:00,67.49,67.57,67.38,67.47,55851.34053621448,49.4107,49.4692,49.3301,49.396,55851.3405
2016-01-05 11:30:00,67.47,67.64,67.43,67.58,67246.89875950379,49.396,49.5205,49.3667,49.4765,67246.8988
2016-01-05 11:40:00,67.58,67.74,67.56,67.73,67316.92677070828,49.4765,49.5937,49.4619,49.5864,67316.9268
2016-01-05 11:50:00,67.75,67.84,67.57,67.57,61176.47058823529,49.601,49.6669,49.4692,49.4692,61176.4706
2016-01-05 12:00:00,67.57,67.61,67.44,67.54,54223.68947579032,49.4692,49.4985,49.374,49.4473,54223.6895
2016-01-05 12:10:00,67.54,67.59,67.35,67.41,48375.35014005602,49.4473,49.4839,49.3082,49.3521,48375.3501
2016-01-05 12:20:00,67.39,67.48,67.32,67.44,38841.536614645855,49.3374,49.4033,49.2862,49.374,38841.5366
2016-01-05 12:30:00,67.43,67.63,67.43,67.63,56398.559423769504,49.3667,49.5131,49.3667,49.5131,56398.5594
2016-01-05 12:40:00,67.64,67.66,67.49,67.57,52731.09243697478,49.5205,49.5351,49.4107,49.4692,52731.0924
2016-01-05 12:50:00,67.57,67.62,67.5,67.58,65287.11484593837,49.4692,49.5058,49.418,49.4765,65287.1148
2016-01-05 13:00:00,67.58,67.77,67.56,67.61,45798.319327731086,49.4765,49.6156,49.4619,49.4985,45798.3193
2016-01-05 13:10:00,67.6,67.7,67.58,67.6,45051.02040816326,49.4912,49.5644,49.4765,49.4912,45051.0204
2016-01-05 13:20:00,67.59,67.62,67.49,67.62,40923.36934773909,49.4839,49.5058,49.4107,49.5058,40923.3693
2016-01-05 13:30:00,67.62,67.72,67.56,67.59,55836.33453381352,49.5058,49.579,49.4619,49.4839,55836.3345
2016-01-05 13:40:00,67.59,67.94,67.59,67.89,66977.79111644658,49.4839,49.7401,49.4839,49.7035,66977.7911
2016-01-05 13:50:00,67.9,68.04,67.9,68.0,59151.6606642657,49.7108,49.8133,49.7108,49.784,59151.6607
2016-01-05 14:00:00,68.0,68.18,68.0,68.14,62915.166066426566,49.784,49.9158,49.784,49.8865,62915.1661
2016-01-05 14:10:00,68.16,68.47,68.13,68.46,55558.22328931572,49.9012,50.1281,49.8792,50.1208,55558.2233
2016-01-05 14:20:00,68.46,68.67,68.42,68.47,71783.71348539415,50.1208,50.2746,50.0915,50.1281,71783.7135
2016-01-05 14:30:00,68.47,68.52,68.27,68.33,83567.4269707883,50.1281,50.1647,49.9817,50.0256,83567.427
2016-01-05 14:40:00,68.32,68.37,68.24,68.37,99980.99239695875,50.0183,50.0549,49.9597,50.0549,99980.9924
2016-01-05 14:50:00,68.36,68.44,68.33,68.38,52246.8987595038,50.0476,50.1062,50.0256,50.0622,52246.8988
2016-01-05 15:00:00,68.37,68.45,68.31,68.42,87902.16086434573,50.0549,50.1135,50.011,50.0915,87902.1609
2016-01-05 15:10:00,68.42,68.55,68.42,68.46,90452.18087234892,50.0915,50.1867,50.0915,50.1208,90452.1809
2016-01-05 15:20:00,68.47,68.58,68.37,68.57,91646.65866346538,50.1281,50.2087,50.0549,50.2013,91646.6587
2016-01-05 15:30:00,68.56,68.68,68.47,68.53,116149.45978391355,50.194,50.2819,50.1281,50.1721,116149.4598
2016-01-05 15:40:00,68.52,68.62,68.44,68.61,171788.71548619447,50.1647,50.2379,50.1062,50.2306,171788.7155
2016-01-05 15:50:00,68.61,68.64,68.42,68.51,430508.2032813125,50.2306,50.2526,50.0915,50.1574,430508.2033
2016-01-06 09:30:00,66.72,67.06,66.63,66.74,199439.7759103641,48.8469,49.0958,48.781,48.8616,199439.7759
2016-01-06 09:40:00,66.74,66.79,66.53,66.78,138791.51660664263,48.8616,48.8982,48.7078,48.8908,138791.5166
2016-01-06 09:50:00,66.79,66.92,66.67,66.92,138075.2300920368,48.8982,48.9933,48.8103,48.9933,138075.2301
2016-01-06 10:00:00,66.87,66.9,66.6,66.79,141236.49459783913,48.9567,48.9787,48.7591,48.8982,141236.4946
2016-01-06 10:10:00,66.83,66.86,66.56,66.69,113751.50060024008,48.9275,48.9494,48.7298,48.825,113751.5006
2016-01-06 10:20:00,66.67,67.08,66.65,67.08,53796.51860744297,48.8103,49.1105,48.7957,49.1105,53796.5186
2016-01-06 10:30:00,67.04,67.05,66.48,66.5,100503.2012805122,49.0812,49.0885,48.6712,48.6859,100503.2013
2016-01-06 10:40:00,66.5,66.51,66.21,66.36,110328.131252501,48.6859,48.6932,48.4735,48.5834,110328.1313
2016-01-06 10:50:00,66.35,66.35,65.94,66.09,227383.9535814325,48.576,48.576,48.2759,48.3857,227383.9536
2016-01-06 11:00:00,66.09,66.38,66.07,66.13,135741.2965186074,48.3857,48.598,48.371,48.415,135741.2965
2016-01-06 11:10:00,66.12,66.12,65.92,65.97,181404.56182472987,48.4077,48.4077,48.2612,48.2978,181404.5618
2016-01-06 11:20:00,65.97,66.32,65.96,66.29,115943.37735094035,48.2978,48.5541,48.2905,48.5321,115943.3774
2016-01-06 11:30:00,66.3,66.32,66.15,66.25,87471.98879551819,48.5394,48.5541,48.4296,48.5028,87471.9888
2016-01-06 11:40:00,66.24,66.31,66.01,66.04,59481.79271708683,48.4955,48.5468,48.3271,48.3491,59481.7927
2016-01-06 11:50:00,66.04,66.06,65.88,65.98,93627.45098039215,48.3491,48.3637,48.2319,48.3052,93627.451
2016-01-06 12:00:00,65.99,66.0,65.92,65.98,90227.09083633452,48.3125,48.3198,48.2612,48.3052,90227.0908
2016-01-06 12:10:00,65.98,65.98,65.81,65.82,68479.39175670268,48.3052,48.3052,48.1807,48.188,68479.3918
2016-01-06 12:20:00,65.82,65.89,65.77,65.87,73951.5806322529,48.188,48.2393,48.1514,48.2246,73951.5806
2016-01-06 12:30:00,65.87,66.07,65.81,65.97,80590.23609443777,48.2246,48.371,48.1807,48.2978,80590.2361
2016-01-06 12:40:00,65.96,66.16,65.85,66.12,102335.9343737495,48.2905,48.4369,48.21,48.4077,102335.9344
2016-01-06 12:50:00,66.13,66.17,66.02,66.02,51917.76710684273,48.415,48.4443,48.3344,48.3344,51917.7671
2016-01-06 13:00:00,66.02,66.05,65.95,65.98,35770.3081232493,48.3344,48.3564,48.2832,48.3052,35770.3081
2016-01-06 13:10:00,65.97,66.01,65.65,65.65,53173.26930772309,48.2978,48.3271,48.0636,48.0636,53173.2693
2016-01-06 13:20:00,65.66,65.73,65.48,65.51,97578.031212485,48.0709,48.1221,47.9391,47.9611,97578.0312
2016-01-06 13:30:00,65.51,65.69,65.48,65.67,77856.14245698278,47.9611,48.0928,47.9391,48.0782,77856.1425
2016-01-06 13:40:00,65.68,65.71,65.54,65.54,71751.7006802721,48.0855,48.1075,47.983,47.983,71751.7007
2016-01-06 13:50:00,65.54,65.71,65.51,65.57,64715.886354541806,47.983,48.1075,47.9611,48.005,64715.8864
2016-01-06 14:00:00,65.56,65.63,65.38,65.59,119636.85474189676,47.9977,48.0489,47.8659,48.0196,119636.8547
2016-01-06 14:10:00,65.6,65.68,65.44,65.58,101819.72789115644,48.0269,48.0855,47.9098,48.0123,101819.7279
2016-01-06 14:20:00,65.58,65.6,65.36,65.36,114847.93917567024,48.0123,48.0269,47.8512,47.8512,114847.9392
2016-01-06 14:30:00,65.37,65.37,65.19,65.2,126550.62024809922,47.8586,47.8586,47.7268,47.7341,126550.6202
2016-01-06 14:40:00,65.19,65.21,64.84,64.84,224893.9575830332,47.7268,47.7414,47.4705,47.4705,224893.9576
2016-01-06 14:50:00,64.84,64.99,64.75,64.78,118632.45298119246,47.4705,47.5804,47.4046,47.4266,118632.453
2016-01-06 15:00:00,64.79,64.93,64.73,64.88,171726.6906762705,47.4339,47.5364,47.39,47.4998,171726.6907
2016-01-06 15:10:00,64.88,64.96,64.83,64.94,110160.06402561023,47.4998,47.5584,47.4632,47.5438,110160.064
2016-01-06 15:20:00,64.95,64.97,64.74,64.88,216492.5970388155,47.5511,47.5657,47.3973,47.4998,216492.597
2016-01-06 15:30:00,64.88,65.26,64.88,65.23,183497.3989595838,47.4998,47.778,47.4998,47.7561,183497.399
2016-01-06 15:40:00,65.24,65.3,65.15,65.24,464057.62304921966,47.7634,47.8073,47.6975,47.7634,464057.623
2016-01-06 15:50:00,65.24,65.46,65.12,65.42,863181.2725090035,47.7634,47.9245,47.6755,47.8952,863181.2725
2016-01-07 09:30:00,64.04,64.75,63.77,64.69,271656.662665066,46.8848,47.4046,46.6872,47.3607,271656.6627
2016-01-07 09:40:00,64.7,65.14,64.69,65.09,130100.0400160064,47.368,47.6902,47.3607,47.6536,130100.04
2016-01-07 09:50:00,65.1,65.4,64.76,64.97,113886.55462184871,47.6609,47.8805,47.412,47.5657,113886.5546
2016-01-07 10:00:00,64.94,64.97,64.44,64.49,134077.63105242094,47.5438,47.5657,47.1777,47.2143,134077.6311
2016-01-07 10:10:00,64.49,64.88,64.38,64.69,117608.0432172869,47.2143,47.4998,47.1338,47.3607,117608.0432
2016-01-07 10:20:00,64.69,64.8,64.5,64.67,220805.32212885152,47.3607,47.4413,47.2216,47.3461,220805.3221
2016-01-07 10:30:00,64.7,65.29,64.68,65.08,87621.04841936774,47.368,47.8,47.3534,47.6462,87621.0484
2016-01-07 10:40:00,65.07,65.19,64.82,65.01,76376.55062024809,47.6389,47.7268,47.4559,47.595,76376.5506
2016-01-07 10:50:00,65.03,65.48,64.9,65.43,67398.95958383352,47.6096,47.9391,47.5145,47.9025,67398.9596
2016-01-07 11:00:00,65.43,65.65,65.21,65.24,114408.76350540217,47.9025,48.0636,47.7414,47.7634,114408.7635
2016-01-07 11:10:00,65.24,65.27,64.93,65.18,142678.07122849138,47.7634,47.7853,47.5364,47.7195,142678.0712
2016-01-07 11:20:00,65.16,65.39,64.97,65.31,65367.14685874349,47.7048,47.8732,47.5657,47.8146,65367.1469
2016-01-07 11:30:00,65.3,65.32,65.0,65.17,59234.69387755101,47.8073,47.822,47.5877,47.7121,59234.6939
2016-01-07 11:40:00,65.16,65.25,64.76,64.87,69166.66666666666,47.7048,47.7707,47.412,47.4925,69166.6667
2016-01-07 11:50:00,64.86,64.91,64.73,64.74,56018.40736294517,47.4852,47.5218,47.39,47.3973,56018.4074
2016-01-07 12:00:00,64.73,64.86,64.67,64.74,47859.14365746298,47.39,47.4852,47.3461,47.3973,47859.1437
2016-01-07 12:10:00,64.73,64.95,64.68,64.81,65244.09763905562,47.39,47.5511,47.3534,47.4486,65244.0976
2016-01-07 12:20:00,64.81,64.91,64.79,64.87,68711.48459383752,47.4486,47.5218,47.4339,47.4925,68711.4846
2016-01-07 12:30:00,64.87,64.88,64.53,64.53,135630.25210084033,47.4925,47.4998,47.2436,47.2436,135630.2521
2016-01-07 12:40:00,64.53,64.65,64.52,64.56,155736.2945178071,47.2436,47.3314,47.2363,47.2655,155736.2945
2016-01-07 12:50:00,64.56,64.65,64.48,64.52,156350.5402160864,47.2655,47.3314,47.207,47.2363,156350.5402
2016-01-07 13:00:00,64.53,64.53,64.27,64.32,91643.65746298518,47.2436,47.2436,47.0532,47.0898,91643.6575
2016-01-07 13:10:00,64.32,64.44,64.28,64.29,94109.643857543,47.0898,47.1777,47.0606,47.0679,94109.6439
2016-01-07 13:20:00,64.29,64.37,64.14,64.19,76873.74949979992,47.0679,47.1264,46.9581,46.9947,76873.7495
2016-01-07 13:30:00,64.17,64.22,64.04,64.12,101336.53461384552,46.98,47.0166,46.8848,46.9434,101336.5346
2016-01-07 13:40:00,64.12,64.21,64.02,64.21,71700.68027210883,46.9434,47.0093,46.8702,47.0093,71700.6803
2016-01-07 13:50:00,64.21,64.27,64.05,64.05,156579.6318527411,47.0093,47.0532,46.8922,46.8922,156579.6319
2016-01-07 14:00:00,64.06,64.23,64.02,64.07,192946.17847138853,46.8995,47.0239,46.8702,46.9068,192946.1785
2016-01-07 14:10:00,64.07,64.17,63.97,64.11,58754.50180072028,46.9068,46.98,46.8336,46.9361,58754.5018
2016-01-07 14:20:00,64.11,64.14,63.92,63.93,62686.0744297719,46.9361,46.9581,46.797,46.8043,62686.0744
2016-01-07 14:30:00,63.94,64.13,63.84,64.12,131578.63145258103,46.8116,46.9507,46.7384,46.9434,131578.6315
2016-01-07 14:40:00,64.12,64.3,64.07,64.27,78912.5650260104,46.9434,47.0752,46.9068,47.0532,78912.565
2016-01-07 14:50:00,64.27,64.28,63.78,63.78,117926.17046818728,47.0532,47.0606,46.6945,46.6945,117926.1705
2016-01-07 15:00:00,63.79,63.89,63.71,63.88,105563.22529011604,46.7018,46.775,46.6432,46.7677,105563.2253
2016-01-07 15:10:00,63.88,63.97,63.71,63.81,148136.2545018007,46.7677,46.8336,46.6432,46.7165,148136.2545
2016-01-07 15:20:00,63.8,63.81,63.66,63.7,131261.50460184072,46.7091,46.7165,46.6066,46.6359,131261.5046
2016-01-07 15:30:00,63.69,64.12,63.69,64.06,196664.6658663465,46.6286,46.9434,46.6286,46.8995,196664.6659
2016-01-07 15:40:00,64.06,64.34,63.94,64.27,254468.787515006,46.8995,47.1045,46.8116,47.0532,254468.7875
2016-01-07 15:50:00,64.26,64.27,64.11,64.22,524296.718687475,47.0459,47.0532,46.9361,47.0166,524296.7187
2016-01-08 09:30:00,64.73,64.92,64.36,64.75,250383.15326130448,47.39,47.5291,47.1191,47.4046,250383.1533
2016-01-08 09:40:00,64.77,64.78,64.36,64.59,166697.67907162863,47.4193,47.4266,47.1191,47.2875,166697.6791
2016-01-08 09:50:00,64.56,64.57,64.22,64.29,118390.35614245696,47.2655,47.2729,47.0166,47.0679,118390.3561
2016-01-08 10:00:00,64.26,64.3,63.68,63.78,318001.200480192,47.0459,47.0752,46.6213,46.6945,318001.2005
2016-01-08 10:10:00,63.75,64.19,63.74,64.06,98092.2368947579,46.6725,46.9947,46.6652,46.8995,98092.2369
2016-01-08 10:20:00,64.05,64.49,64.01,64.35,107837.13485394156,46.8922,47.2143,46.8629,47.1118,107837.1349
2016-01-08 10:30:00,64.36,64.46,64.22,64.23,88514.40576230492,47.1191,47.1923,47.0166,47.0239,88514.4058
2016-01-08 10:40:00,64.23,64.55,64.13,64.4,88950.58023209283,47.0239,47.2582,46.9507,47.1484,88950.5802
2016-01-08 10:50:00,64.4,64.4,63.97,63.98,81139.45578231291,47.1484,47.1484,46.8336,46.8409,81139.4558
2016-01-08 11:00:00,63.97,64.16,63.82,63.91,108616.44657863144,46.8336,46.9727,46.7238,46.7897,108616.4466
2016-01-08 11:10:00,63.93,63.93,63.73,63.74,76488.59543817527,46.8043,46.8043,46.6579,46.6652,76488.5954
2016-01-08 11:20:00,63.73,63.76,63.48,63.53,150626.25050020005,46.6579,46.6799,46.4749,46.5115,150626.2505
2016-01-08 11:30:00,63.55,63.56,63.23,63.47,137521.00840336134,46.5261,46.5334,46.2918,46.4675,137521.0084
2016-01-08 11:40:00,63.46,63.82,63.26,63.73,121546.61864745896,46.4602,46.7238,46.3138,46.6579,121546.6186
2016-01-08 11:50:00,63.72,63.94,63.67,63.87,109422.76910764303,46.6506,46.8116,46.614,46.7604,109422.7691
2016-01-08 12:00:00,63.88,63.93,63.63,63.78,69283.71348539415,46.7677,46.8043,46.5847,46.6945,69283.7135
2016-01-08 12:10:00,63.76,64.09,63.69,64.06,62266.90676270508,46.6799,46.9215,46.6286,46.8995,62266.9068
2016-01-08 12:20:00,64.06,64.17,64.0,64.14,74566.82673069226,46.8995,46.98,46.8556,46.9581,74566.8267
2016-01-08 12:30:00,64.12,64.12,63.73,63.73,130957.38295318124,46.9434,46.9434,46.6579,46.6579,130957.383
2016-01-08 12:40:00,63.74,63.8,63.61,63.74,104440.7763105242,46.6652,46.7091,46.57,46.6652,104440.7763
2016-01-08 12:50:00,63.74,63.74,63.44,63.47,84075.63025210083,46.6652,46.6652,46.4456,46.4675,84075.6303
2016-01-08 13:00:00,63.45,63.69,63.27,63.33,197290.9163665466,46.4529,46.6286,46.3211,46.365,197290.9164
2016-01-08 13:10:00,63.33,63.61,63.1,63.28,152124.84993997595,46.365,46.57,46.1967,46.3284,152124.8499
2016-01-08 13:20:00,63.27,63.27,63.09,63.15,79583.83353341336,46.3211,46.3211,46.1893,46.2333,79583.8335
2016-01-08 13:30:00,63.15,63.37,63.15,63.24,154414.76590636253,46.2333,46.3943,46.2333,46.2992,154414.7659
2016-01-08 13:40:00,63.24,63.37,63.18,63.26,115825.3301320528,46.2992,46.3943,46.2552,46.3138,115825.3301
2016-01-08 13:50:00,63.25,63.3,63.15,63.24,101158.46338535412,46.3065,46.3431,46.2333,46.2992,101158.4634
2016-01-08 14:00:00,63.25,63.68,63.19,63.66,130897.35894357742,46.3065,46.6213,46.2625,46.6066,130897.3589
2016-01-08 14:10:00,63.66,63.67,63.28,63.59,96228.49139655862,46.6066,46.614,46.3284,46.5554,96228.4914
2016-01-08 14:20:00,63.6,63.6,63.39,63.41,105145.05802320928,46.5627,46.5627,46.409,46.4236,105145.058
2016-01-08 14:30:00,63.39,63.51,63.37,63.44,152646.05842336934,46.409,46.4968,46.3943,46.4456,152646.0584
2016-01-08 14:40:00,63.44,63.69,63.36,63.6,69679.8719487795,46.4456,46.6286,46.387,46.5627,69679.8719
2016-01-08 14:50:00,63.61,63.68,63.51,63.57,83885.55422168867,46.57,46.6213,46.4968,46.5407,83885.5542
2016-01-08 15:00:00,63.55,63.8,63.53,63.79,65825.33013205281,46.5261,46.7091,46.5115,46.7018,65825.3301
2016-01-08 15:10:00,63.77,63.83,63.6,63.67,92041.81672669068,46.6872,46.7311,46.5627,46.614,92041.8167
2016-01-08 15:20:00,63.68,63.86,63.57,63.61,87193.8775510204,46.6213,46.7531,46.5407,46.57,87193.8776
2016-01-08 15:30:00,63.6,63.61,63.31,63.31,122458.98359343736,46.5627,46.57,46.3504,46.3504,122458.9836
2016-01-08 15:40:00,63.29,63.37,63.07,63.1,210645.25810324127,46.3358,46.3943,46.1747,46.1967,210645.2581
2016-01-08 15:50:00,63.11,63.22,62.91,63.12,492116.8467386954,46.204,46.2845,46.0576,46.2113,492116.8467
2016-01-11 09:30:00,62.93,63.39,62.62,62.7,202654.06162464985,46.0722,46.409,45.8452,45.9038,202654.0616
2016-01-11 09:40:00,62.69,62.75,62.31,62.34,194961.9847939176,45.8965,45.9404,45.6183,45.6402,194961.9848
2016-01-11 09:50:00,62.35,62.82,62.29,62.76,198843.537414966,45.6476,45.9917,45.6036,45.9477,198843.5374
2016-01-11 10:00:00,62.76,62.86,62.42,62.43,157372.94917967185,45.9477,46.0209,45.6988,45.7061,157372.9492
2016-01-11 10:10:00,62.43,62.65,62.34,62.53,136954.7819127651,45.7061,45.8672,45.6402,45.7793,136954.7819
2016-01-11 10:20:00,62.54,63.02,62.51,62.69,125704.28171268506,45.7867,46.1381,45.7647,45.8965,125704.2817
2016-01-11 10:30:00,62.69,62.95,62.51,62.52,168346.33853541414,45.8965,46.0868,45.7647,45.772,168346.3385
2016-01-11 10:40:00,62.53,62.71,62.04,62.27,265970.3881552621,45.7793,45.9111,45.4206,45.589,265970.3882
2016-01-11 10:50:00,62.27,62.32,61.9,62.01,112183.87354941976,45.589,45.6256,45.3181,45.3986,112183.8735
2016-01-11 11:00:00,62.02,62.04,61.73,61.77,159788.91556622647,45.406,45.4206,45.1937,45.2229,159788.9156
2016-01-11 11:10:00,61.77,62.04,61.63,61.78,168057.22288915564,45.2229,45.4206,45.1204,45.2303,168057.2229
2016-01-11 11:20:00,61.78,62.1,61.72,62.05,253886.5546218487,45.2303,45.4645,45.1863,45.4279,253886.5546
2016-01-11 11:30:00,62.06,62.06,61.67,61.77,179934.9739895958,45.4353,45.4353,45.1497,45.2229,179934.974
2016-01-11 11:40:00,61.79,61.94,61.34,61.51,242456.98279311723,45.2376,45.3474,44.9081,45.0326,242456.9828
2016-01-11 11:50:00,61.56,61.77,61.38,61.44,143061.2244897959,45.0692,45.2229,44.9374,44.9813,143061.2245
2016-01-11 12:00:00,61.45,61.52,61.03,61.12,218674.46978791515,44.9887,45.0399,44.6812,44.7471,218674.4698
2016-01-11 12:10:00,61.11,61.22,60.96,61.06,238892.5570228091,44.7397,44.8203,44.6299,44.7031,238892.557
2016-01-11 12:20:00,61.07,61.14,60.45,60.56,226037.4149659864,44.7105,44.7617,44.2565,44.3371,226037.415
2016-01-11 12:30:00,60.55,60.83,60.46,60.46,189062.62505002,44.3298,44.5347,44.2639,44.2639,189062.6251
2016-01-11 12:40:00,60.48,60.67,60.27,60.41,171934.7739095638,44.2785,44.4176,44.1248,44.2273,171934.7739
2016-01-11 12:50:00,60.43,60.51,60.26,60.36,220188.075230092,44.2419,44.3005,44.1174,44.1906,220188.0752
2016-01-11 13:00:00,60.37,60.4,60.21,60.33,342448.9795918367,44.198,44.2199,44.0808,44.1687,342448.9796
2016-01-11 13:10:00,60.32,60.54,60.18,60.46,219369.74789915964,44.1614,44.3224,44.0589,44.2639,219369.7479
2016-01-11 13:20:00,60.47,60.49,60.2,60.31,179430.77230892354,44.2712,44.2858,44.0735,44.154,179430.7723
2016-01-11 13:30:00,60.28,60.43,60.02,60.13,217348.9395758303,44.1321,44.2419,43.9417,44.0223,217348.9396
2016-01-11 13:40:00,60.15,60.25,60.04,60.1,190810.32412965185,44.0369,44.1101,43.9564,44.0003,190810.3241
2016-01-11 13:50:00,60.12,60.3,59.95,60.24,157587.03481392557,44.0149,44.1467,43.8905,44.1028,157587.0348
2016-01-11 14:00:00,60.24,60.29,60.06,60.14,154300.72028811523,44.1028,44.1394,43.971,44.0296,154300.7203
2016-01-11 14:10:00,60.15,60.52,60.14,60.46,178811.5246098439,44.0369,44.3078,44.0296,44.2639,178811.5246
2016-01-11 14:20:00,60.46,60.5,60.3,60.47,197229.8919567827,44.2639,44.2931,44.1467,44.2712,197229.892
2016-01-11 14:30:00,60.48,60.52,60.36,60.52,165573.22929171668,44.2785,44.3078,44.1906,44.3078,165573.2293
2016-01-11 14:40:00,60.53,60.83,60.52,60.76,155939.3757503001,44.3151,44.5347,44.3078,44.4835,155939.3758
2016-01-11 14:50:00,60.78,60.8,60.52,60.65,283940.5762304921,44.4981,44.5128,44.3078,44.403,283940.5762
2016-01-11 15:00:00,60.65,60.78,60.58,60.68,125190.07603041216,44.403,44.4981,44.3517,44.4249,125190.076
2016-01-11 15:10:00,60.67,60.68,60.35,60.46,148821.52861144455,44.4176,44.4249,44.1833,44.2639,148821.5286
2016-01-11 15:20:00,60.45,61.04,60.45,60.99,145109.04361744697,44.2565,44.6885,44.2565,44.6519,145109.0436
2016-01-11 15:30:00,61.0,61.37,60.99,61.28,179538.81552621047,44.6592,44.9301,44.6519,44.8642,179538.8155
2016-01-11 15:40:00,61.26,61.4,61.07,61.09,276074.42977190873,44.8496,44.9521,44.7105,44.7251,276074.4298
2016-01-11 15:50:00,61.1,61.36,61.09,61.21,494559.8239295718,44.7324,44.9228,44.7251,44.813,494559.8239
2016-01-12 09:30:00,61.4,61.86,61.06,61.61,235188.075230092,44.9521,45.2888,44.7031,45.1058,235188.0752
2016-01-12 09:40:00,61.61,61.83,61.56,61.66,215910.36414565824,45.1058,45.2669,45.0692,45.1424,215910.3641
2016-01-12 09:50:00,61.67,61.7,61.35,61.38,152793.11724689874,45.1497,45.1717,44.9154,44.9374,152793.1172
2016-01-12 10:00:00,61.38,61.44,60.74,60.84,158082.23289315726,44.9374,44.9813,44.4689,44.5421,158082.2329
2016-01-12 10:10:00,60.84,60.99,60.44,60.52,237940.17607042813,44.5421,44.6519,44.2492,44.3078,237940.1761
2016-01-12 10:20:00,60.51,60.54,60.2,60.42,114373.7494997999,44.3005,44.3224,44.0735,44.2346,114373.7495
2016-01-12 10:30:00,60.43,60.84,60.34,60.41,106198.47939175669,44.2419,44.5421,44.176,44.2273,106198.4794
2016-01-12 10:40:00,60.39,60.46,60.03,60.06,130816.32653061223,44.2126,44.2639,43.9491,43.971,130816.3265
2016-01-12 10:50:00,60.07,60.17,59.99,60.03,126660.66426570626,43.9783,44.0515,43.9198,43.9491,126660.6643
2016-01-12 11:00:00,60.03,60.47,60.01,60.25,196723.6894757903,43.9491,44.2712,43.9344,44.1101,196723.6895
2016-01-12 11:10:00,60.25,60.25,59.81,59.83,130032.01280512204,44.1101,44.1101,43.788,43.8026,130032.0128
2016-01-12 11:20:00,59.84,59.85,59.41,59.47,185683.2733093237,43.8099,43.8173,43.4951,43.5391,185683.2733
2016-01-12 11:30:00,59.47,59.59,59.32,59.35,134329.7318927571,43.5391,43.6269,43.4292,43.4512,134329.7319
2016-01-12 11:40:00,59.38,59.61,59.06,59.61,168214.2857142857,43.4732,43.6416,43.2389,43.6416,168214.2857
2016-01-12 11:50:00,59.62,59.74,59.35,59.46,117212.88515406162,43.6489,43.7367,43.4512,43.5317,117212.8852
2016-01-12 12:00:00,59.45,59.91,59.45,59.83,108286.31452581032,43.5244,43.8612,43.5244,43.8026,108286.3145
2016-01-12 12:10:00,59.82,59.82,59.25,59.28,110759.30372148858,43.7953,43.7953,43.378,43.4,110759.3037
2016-01-12 12:20:00,59.29,59.4,59.14,59.23,96205.48219287714,43.4073,43.4878,43.2975,43.3634,96205.4822
2016-01-12 12:30:00,59.23,59.27,58.94,59.07,146627.65106042416,43.3634,43.3926,43.151,43.2462,146627.6511
2016-01-12 12:40:00,59.07,59.37,58.9,59.31,143415.36614645855,43.2462,43.4659,43.1218,43.4219,143415.3661
2016-01-12 12:50:00,59.31,59.34,59.08,59.08,89105.64225690275,43.4219,43.4439,43.2535,43.2535,89105.6423
2016-01-12 13:00:00,59.09,59.17,58.83,58.86,288806.5226090436,43.2609,43.3194,43.0705,43.0925,288806.5226
2016-01-12 13:10:00,58.87,59.33,58.85,59.16,98874.54981992795,43.0998,43.4366,43.0852,43.3121,98874.5498
2016-01-12 13:20:00,59.15,59.15,58.87,58.88,148152.26090436173,43.3048,43.3048,43.0998,43.1071,148152.2609
2016-01-12 13:30:00,58.88,59.15,58.86,59.13,164973.98959583833,43.1071,43.3048,43.0925,43.2901,164973.9896
2016-01-12 13:40:00,59.13,59.36,59.03,59.33,93066.22649059622,43.2901,43.4585,43.2169,43.4366,93066.2265
2016-01-12 13:50:00,59.33,59.48,59.25,59.25,132657.06282513004,43.4366,43.5464,43.378,43.378,132657.0628
2016-01-12 14:00:00,59.25,59.27,58.8,58.89,116768.70748299318,43.378,43.3926,43.0485,43.1144,116768.7075
2016-01-12 14:10:00,58.89,59.21,58.87,58.91,108196.27851140455,43.1144,43.3487,43.0998,43.1291,108196.2785
2016-01-12 14:20:00,58.91,59.46,58.86,59.38,109653.86154461784,43.1291,43.5317,43.0925,43.4732,109653.8615
2016-01-12 14:30:00,59.37,59.64,59.28,59.6,108689.47579031612,43.4659,43.6635,43.4,43.6342,108689.4758
2016-01-12 14:40:00,59.61,59.69,59.54,59.63,99701.88075230092,43.6416,43.7001,43.5903,43.6562,99701.8808
2016-01-12 14:50:00,59.63,60.36,59.63,60.28,172115.8463385354,43.6562,44.1906,43.6562,44.1321,172115.8463
2016-01-12 15:00:00,60.28,60.37,60.18,60.2,176852.74109643855,44.1321,44.198,44.0589,44.0735,176852.7411
2016-01-12 15:10:00,60.2,60.63,60.17,60.62,156866.74669867946,44.0735,44.3883,44.0515,44.381,156866.7467
2016-01-12 15:20:00,60.62,60.98,60.62,60.68,238898.55942376947,44.381,44.6446,44.381,44.4249,238898.5594
2016-01-12 15:30:00,60.69,60.88,60.6,60.62,191783.7134853941,44.4322,44.5714,44.3664,44.381,191783.7135
2016-01-12 15:40:00,60.62,60.68,60.45,60.62,317387.9551820728,44.381,44.4249,44.2565,44.381,317387.9552
2016-01-12 15:50:00,60.62,61.03,60.57,60.93,721094.43777511,44.381,44.6812,44.3444,44.608,721094.4378
2016-01-13 09:30:00,61.73,62.46,61.43,62.45,268230.2921168467,45.1937,45.7281,44.974,45.7208,268230.2921
2016-01-13 09:40:00,62.45,62.61,62.17,62.61,259040.61624649857,45.7208,45.8379,45.5158,45.8379,259040.6162
2016-01-13 09:50:00,62.62,62.64,62.29,62.48,255814.3257302921,45.8452,45.8599,45.6036,45.7427,255814.3257
2016-01-13 10:00:00,62.48,62.77,62.19,62.66,233982.5930372149,45.7427,45.9551,45.5304,45.8745,233982.593
2016-01-13 10:10:00,62.65,62.66,61.89,61.97,250693.2773109244,45.8672,45.8745,45.3108,45.3694,250693.2773
2016-01-13 10:20:00,61.98,62.26,61.83,62.26,317883.1532613045,45.3767,45.5817,45.2669,45.5817,317883.1533
2016-01-13 10:30:00,62.24,62.24,60.88,60.88,298355.3421368547,45.567,45.567,44.5714,44.5714,298355.3421
2016-01-13 10:40:00,60.9,61.86,60.87,61.84,259721.88875550212,44.586,45.2888,44.564,45.2742,259721.8888
2016-01-13 10:50:00,61.87,62.22,61.52,62.22,132795.1180472189,45.2961,45.5524,45.0399,45.5524,132795.118
2016-01-13 11:00:00,62.23,62.23,61.44,61.48,216660.66426570623,45.5597,45.5597,44.9813,45.0106,216660.6643
2016-01-13 11:10:00,61.47,62.33,61.38,62.27,180413.16526610643,45.0033,45.6329,44.9374,45.589,180413.1653
2016-01-13 11:20:00,62.28,62.46,61.86,62.17,275166.0664265706,45.5963,45.7281,45.2888,45.5158,275166.0664
2016-01-13 11:30:00,62.16,62.33,61.71,62.03,95558.22328931572,45.5085,45.6329,45.179,45.4133,95558.2233
2016-01-13 11:40:00,62.02,62.04,61.42,61.51,113817.5270108043,45.406,45.4206,44.9667,45.0326,113817.527
2016-01-13 11:50:00,61.51,61.72,61.44,61.55,108853.54141656662,45.0326,45.1863,44.9813,45.0619,108853.5414
2016-01-13 12:00:00,61.53,61.7,61.31,61.39,59765.90636254501,45.0472,45.1717,44.8862,44.9447,59765.9064
2016-01-13 12:10:00,61.4,61.5,61.31,61.5,69729.89195678271,44.9521,45.0253,44.8862,45.0253,69729.892
2016-01-13 12:20:00,61.49,61.76,61.45,61.66,101058.42336934771,45.0179,45.2156,44.9887,45.1424,101058.4234
2016-01-13 12:30:00,61.65,61.66,61.36,61.44,83599.43977591036,45.1351,45.1424,44.9228,44.9813,83599.4398
2016-01-13 12:40:00,61.42,61.48,61.32,61.41,59049.61984793917,44.9667,45.0106,44.8935,44.9594,59049.6198
2016-01-13 12:50:00,61.41,61.41,61.23,61.35,60280.11204481792,44.9594,44.9594,44.8276,44.9154,60280.112
2016-01-13 13:00:00,61.33,61.36,61.21,61.28,47564.02561024409,44.9008,44.9228,44.813,44.8642,47564.0256
2016-01-13 13:10:00,61.3,61.31,61.08,61.1,57775.1100440176,44.8788,44.8862,44.7178,44.7324,57775.11
2016-01-13 13:20:00,61.1,61.32,61.01,61.3,87486.99479791916,44.7324,44.8935,44.6665,44.8788,87486.9948
2016-01-13 13:30:00,61.3,61.42,61.15,61.17,98820.5282112845,44.8788,44.9667,44.769,44.7837,98820.5282
2016-01-13 13:40:00,61.16,61.29,61.15,61.22,109771.9087635054,44.7763,44.8715,44.769,44.8203,109771.9088
2016-01-13 13:50:00,61.24,61.37,60.82,60.86,97131.85274109645,44.8349,44.9301,44.5274,44.5567,97131.8527
2016-01-13 14:00:00,60.85,61.13,60.67,60.7,144439.77591036414,44.5494,44.7544,44.4176,44.4396,144439.7759
2016-01-13 14:10:00,60.67,60.82,60.47,60.58,81768.7074829932,44.4176,44.5274,44.2712,44.3517,81768.7075
2016-01-13 14:20:00,60.58,60.58,60.31,60.48,124367.74709883952,44.3517,44.3517,44.154,44.2785,124367.7471
2016-01-13 14:30:00,60.48,60.49,60.02,60.25,117736.0944377751,44.2785,44.2858,43.9417,44.1101,117736.0944
2016-01-13 14:40:00,60.24,60.25,60.0,60.1,116870.74829931972,44.1028,44.1101,43.9271,44.0003,116870.7483
2016-01-13 14:50:00,60.11,60.47,60.11,60.3,79041.61664665866,44.0076,44.2712,44.0076,44.1467,79041.6166
2016-01-13 15:00:00,60.31,60.48,60.27,60.36,105903.3613445378,44.154,44.2785,44.1248,44.1906,105903.3613
2016-01-13 15:10:00,60.35,60.45,60.1,60.39,105262.10484193676,44.1833,44.2565,44.0003,44.2126,105262.1048
2016-01-13 15:20:00,60.38,60.66,60.28,60.58,104677.87114845937,44.2053,44.4103,44.1321,44.3517,104677.8711
2016-01-13 15:30:00,60.57,60.74,60.45,60.58,130416.16646658664,44.3444,44.4689,44.2565,44.3517,130416.1665
2016-01-13 15:40:00,60.58,60.64,60.19,60.25,211504.60184073623,44.3517,44.3956,44.0662,44.1101,211504.6018
2016-01-13 15:50:00,60.25,60.59,60.17,60.39,486076.43057222886,44.1101,44.359,44.0515,44.2126,486076.4306
2016-01-14 09:30:00,60.73,61.42,60.44,60.83,359652.86114445777,44.4615,44.9667,44.2492,44.5347,359652.8611
2016-01-14 09:40:00,60.88,61.59,60.49,60.78,215305.1220488195,44.5714,45.0912,44.2858,44.4981,215305.122
2016-01-14 09:50:00,60.78,61.0,60.22,60.26,167112.8451380552,44.4981,44.6592,44.0882,44.1174,167112.8451
2016-01-14 10:00:00,60.24,60.71,60.17,60.46,194826.9307723089,44.1028,44.4469,44.0515,44.2639,194826.9308
2016-01-14 10:10:00,60.47,61.27,60.44,61.06,262054.82192877147,44.2712,44.8569,44.2492,44.7031,262054.8219
2016-01-14 10:20:00,61.1,61.51,60.91,61.39,234335.73429371745,44.7324,45.0326,44.5933,44.9447,234335.7343
2016-01-14 10:30:00,61.37,61.98,61.32,61.5,293836.5346138455,44.9301,45.3767,44.8935,45.0253,293836.5346
2016-01-14 10:40:00,61.52,62.39,61.31,62.37,366477.59103641455,45.0399,45.6768,44.8862,45.6622,366477.591
2016-01-14 10:50:00,62.36,62.44,62.08,62.09,189224.6898759504,45.6549,45.7135,45.4499,45.4572,189224.6899
2016-01-14 11:00:00,62.1,62.5,62.05,62.13,131338.53541416564,45.4645,45.7574,45.4279,45.4865,131338.5354
2016-01-14 11:10:00,62.13,62.65,62.11,62.29,93229.29171668668,45.4865,45.8672,45.4719,45.6036,93229.2917
2016-01-14 11:20:00,62.27,62.39,62.01,62.02,278555.4221688675,45.589,45.6768,45.3986,45.406,278555.4222
2016-01-14 11:30:00,62.05,62.12,61.87,62.02,121186.47458983593,45.4279,45.4792,45.2961,45.406,121186.4746
2016-01-14 11:40:00,62.04,62.39,61.99,62.35,83617.4469787915,45.4206,45.6768,45.384,45.6476,83617.447
2016-01-14 11:50:00,62.36,62.54,62.3,62.42,116525.61024409762,45.6549,45.7867,45.611,45.6988,116525.6102
2016-01-14 12:00:00,62.44,62.63,62.29,62.43,247534.01360544216,45.7135,45.8526,45.6036,45.7061,247534.0136
2016-01-14 12:10:00,62.44,62.77,62.4,62.61,132087.8351340536,45.7135,45.9551,45.6842,45.8379,132087.8351
2016-01-14 12:20:00,62.67,63.08,62.65,63.04,139664.86594637853,45.8818,46.182,45.8672,46.1527,139664.8659
2016-01-14 12:30:00,63.05,63.24,62.97,63.16,161484.593837535,46.16,46.2992,46.1015,46.2406,161484.5938
2016-01-14 12:40:00,63.16,63.64,63.16,63.63,196416.56662665063,46.2406,46.592,46.2406,46.5847,196416.5666
2016-01-14 12:50:00,63.63,63.66,63.24,63.24,161661.66466586632,46.5847,46.6066,46.2992,46.2992,161661.6647
2016-01-14 13:00:00,63.23,63.79,63.21,63.69,100400.1600640256,46.2918,46.7018,46.2772,46.6286,100400.1601
2016-01-14 13:10:00,63.7,64.05,63.66,64.05,148197.27891156462,46.6359,46.8922,46.6066,46.8922,148197.2789
2016-01-14 13:20:00,64.05,64.33,64.0,64.07,159822.92917166866,46.8922,47.0972,46.8556,46.9068,159822.9292
2016-01-14 13:30:00,64.08,64.2,63.98,64.12,171680.67226890754,46.9141,47.002,46.8409,46.9434,171680.6723
2016-01-14 13:40:00,64.11,64.19,63.86,63.88,203488.39535814323,46.9361,46.9947,46.7531,46.7677,203488.3954
2016-01-14 13:50:00,63.86,64.19,63.75,64.02,163833.53341336534,46.7531,46.9947,46.6725,46.8702,163833.5334
2016-01-14 14:00:00,64.03,64.22,63.76,64.08,193289.3157262905,46.8775,47.0166,46.6799,46.9141,193289.3157
2016-01-14 14:10:00,64.07,64.33,63.96,64.03,200701.2805122049,46.9068,47.0972,46.8263,46.8775,200701.2805
2016-01-14 14:20:00,64.02,64.22,63.88,64.03,167121.8487394958,46.8702,47.0166,46.7677,46.8775,167121.8487
2016-01-14 14:30:00,64.05,64.19,63.95,64.01,221940.77631052412,46.8922,46.9947,46.819,46.8629,221940.7763
2016-01-14 14:40:00,64.02,64.36,64.01,64.32,179327.73109243697,46.8702,47.1191,46.8629,47.0898,179327.7311
2016-01-14 14:50:00,64.32,64.6,64.28,64.57,207109.843937575,47.0898,47.2948,47.0606,47.2729,207109.8439
2016-01-14 15:00:00,64.58,64.75,64.46,64.62,197645.05802320928,47.2802,47.4046,47.1923,47.3095,197645.058
2016-01-14 15:10:00,64.63,64.78,64.61,64.69,161193.47739095637,47.3168,47.4266,47.3022,47.3607,161193.4774
2016-01-14 15:20:00,64.69,64.72,64.4,64.42,192092.8371348539,47.3607,47.3827,47.1484,47.163,192092.8371
2016-01-14 15:30:00,64.41,64.44,63.79,63.89,239733.8935574229,47.1557,47.1777,46.7018,46.775,239733.8936
2016-01-14 15:40:00,63.88,64.1,63.76,63.96,301921.76870748296,46.7677,46.9288,46.6799,46.8263,301921.7687
2016-01-14 15:50:00,63.96,64.06,63.79,63.94,524042.61704681866,46.8263,46.8995,46.7018,46.8116,524042.617
2016-01-15 09:30:00,61.3,62.42,60.94,62.16,567184.8739495798,44.8788,45.6988,44.6153,45.5085,567184.8739
2016-01-15 09:40:00,62.11,62.91,61.84,62.64,110850.3401360544,45.4719,46.0576,45.2742,45.8599,110850.3401
2016-01-15 09:50:00,62.59,62.86,62.3,62.32,103486.39455782312,45.8233,46.0209,45.611,45.6256,103486.3946
2016-01-15 10:00:00,62.38,62.48,62.1,62.37,154718.887555022,45.6695,45.7427,45.4645,45.6622,154718.8876
2016-01-15 10:10:00,62.38,62.42,61.9,61.96,178432.37294917964,45.6695,45.6988,45.3181,45.362,178432.3729
2016-01-15 10:20:00,61.94,62.55,61.9,62.41,148048.21928771507,45.3474,45.794,45.3181,45.6915,148048.2193
2016-01-15 10:30:00,62.4,62.69,62.33,62.45,164895.9583833533,45.6842,45.8965,45.6329,45.7208,164895.9584
2016-01-15 10:40:00,62.46,62.48,62.02,62.37,109565.8263305322,45.7281,45.7427,45.406,45.6622,109565.8263
2016-01-15 10:50:00,62.39,62.45,61.96,62.01,103508.40336134452,45.6768,45.7208,45.362,45.3986,103508.4034
2016-01-15 11:00:00,62.0,62.13,61.75,61.81,102428.97158863544,45.3913,45.4865,45.2083,45.2522,102428.9716
2016-01-15 11:10:00,61.82,62.55,61.65,62.48,203576.43057222888,45.2595,45.794,45.1351,45.7427,203576.4306
2016-01-15 11:20:00,62.48,62.82,62.37,62.8,278726.49059623847,45.7427,45.9917,45.6622,45.977,278726.4906
2016-01-15 11:30:00,62.82,62.97,62.71,62.84,128519.40776310524,45.9917,46.1015,45.9111,46.0063,128519.4078
2016-01-15 11:40:00,62.82,62.88,62.58,62.58,124916.96678671468,45.9917,46.0356,45.816,45.816,124916.9668
2016-01-15 11:50:00,62.57,62.64,62.26,62.27,78192.2769107643,45.8086,45.8599,45.5817,45.589,78192.2769
2016-01-15 12:00:00,62.28,62.42,62.18,62.39,61141.45658263304,45.5963,45.6988,45.5231,45.6768,61141.4566
2016-01-15 12:10:00,62.39,62.47,62.15,62.16,112502.00080032012,45.6768,45.7354,45.5011,45.5085,112502.0008
2016-01-15 12:20:00,62.16,62.16,61.75,61.99,103187.27490996398,45.5085,45.5085,45.2083,45.384,103187.2749
2016-01-15 12:30:00,62.0,62.1,61.66,61.7,115673.26930772308,45.3913,45.4645,45.1424,45.1717,115673.2693
2016-01-15 12:40:00,61.7,61.95,61.61,61.94,95870.34813925569,45.1717,45.3547,45.1058,45.3474,95870.3481
2016-01-15 12:50:00,61.94,62.16,61.93,61.99,132415.96638655462,45.3474,45.5085,45.3401,45.384,132415.9664
2016-01-15 13:00:00,61.97,62.15,61.68,61.68,122785.11404561823,45.3694,45.5011,45.157,45.157,122785.114
2016-01-15 13:10:00,61.69,62.14,61.59,62.07,212474.9899959984,45.1644,45.4938,45.0912,45.4426,212474.99
2016-01-15 13:20:00,62.07,62.11,61.81,61.85,92991.19647859145,45.4426,45.4719,45.2522,45.2815,92991.1965
2016-01-15 13:30:00,61.84,61.86,61.64,61.66,116563.62545018006,45.2742,45.2888,45.1278,45.1424,116563.6255
2016-01-15 13:40:00,61.64,61.96,61.62,61.88,127250.90036014403,45.1278,45.362,45.1131,45.3035,127250.9004
2016-01-15 13:50:00,61.87,62.21,61.83,62.15,97860.14405762304,45.2961,45.5451,45.2669,45.5011,97860.1441
2016-01-15 14:00:00,62.14,62.24,62.04,62.18,121826.73069227688,45.4938,45.567,45.4206,45.5231,121826.7307
2016-01-15 14:10:00,62.19,62.29,62.07,62.27,117436.97478991596,45.5304,45.6036,45.4426,45.589,117436.9748
2016-01-15 14:20:00,62.26,62.31,62.09,62.17,126132.45298119246,45.5817,45.6183,45.4572,45.5158,126132.453
2016-01-15 14:30:00,62.19,62.37,62.09,62.33,83768.50740296117,45.5304,45.6622,45.4572,45.6329,83768.5074
2016-01-15 14:40:00,62.34,62.67,62.32,62.66,141548.61944777909,45.6402,45.8818,45.6256,45.8745,141548.6194
2016-01-15 14:50:00,62.68,62.86,62.48,62.85,98784.5138055222,45.8892,46.0209,45.7427,46.0136,98784.5138
2016-01-15 15:00:00,62.85,63.02,62.72,62.97,198719.48779511804,46.0136,46.1381,45.9184,46.1015,198719.4878
2016-01-15 15:10:00,62.97,63.0,62.55,62.57,112532.01280512204,46.1015,46.1234,45.794,45.8086,112532.0128
2016-01-15 15:20:00,62.57,62.86,62.55,62.78,121934.7739095638,45.8086,46.0209,45.794,45.9624,121934.7739
2016-01-15 15:30:00,62.76,62.91,62.65,62.66,163745.49819927968,45.9477,46.0576,45.8672,45.8745,163745.4982
2016-01-15 15:40:00,62.65,62.81,62.5,62.74,243693.4773909564,45.8672,45.9843,45.7574,45.9331,243693.4774
2016-01-15 15:50:00,62.74,62.79,62.63,62.74,456140.4561824729,45.9331,45.9697,45.8526,45.9331,456140.4562
2016-01-19 09:30:00,63.47,63.62,62.35,62.39,252572.0288115246,46.4675,46.5774,45.6476,45.6768,252572.0288
2016-01-19 09:40:00,62.39,62.48,61.85,61.95,95180.07202881153,45.6768,45.7427,45.2815,45.3547,95180.072
2016-01-19 09:50:00,61.89,62.39,61.71,62.31,196562.62505002,45.3108,45.6768,45.179,45.6183,196562.6251
2016-01-19 10:00:00,62.29,62.66,61.97,61.98,224579.8319327731,45.6036,45.8745,45.3694,45.3767,224579.8319
2016-01-19 10:10:00,62.01,62.67,61.97,62.32,138387.35494197678,45.3986,45.8818,45.3694,45.6256,138387.3549
2016-01-19 10:20:00,62.3,62.55,62.2,62.51,138029.21168467385,45.611,45.794,45.5377,45.7647,138029.2117
2016-01-19 10:30:00,62.48,62.77,62.3,62.35,160346.13845538214,45.7427,45.9551,45.611,45.6476,160346.1385
2016-01-19 10:40:00,62.34,63.02,62.33,62.98,150277.11084433773,45.6402,46.1381,45.6329,46.1088,150277.1108
2016-01-19 10:50:00,62.99,62.99,62.46,62.54,139650.86034413765,46.1161,46.1161,45.7281,45.7867,139650.8603
2016-01-19 11:00:00,62.52,62.91,62.49,62.9,194788.91556622647,45.772,46.0576,45.7501,46.0502,194788.9156
2016-01-19 11:10:00,62.88,62.91,62.55,62.69,132284.91396558622,46.0356,46.0576,45.794,45.8965,132284.914
2016-01-19 11:20:00,62.66,63.08,62.64,62.98,354297.719087635,45.8745,46.182,45.8599,46.1088,354297.7191
2016-01-19 11:30:00,62.99,63.09,62.69,62.73,312401.9607843137,46.1161,46.1893,45.8965,45.9258,312401.9608
2016-01-19 11:40:00,62.74,62.94,62.61,62.9,207783.1132452981,45.9331,46.0795,45.8379,46.0502,207783.1132
2016-01-19 11:50:00,62.9,63.21,62.83,62.87,172596.0384153661,46.0502,46.2772,45.999,46.0283,172596.0384
2016-01-19 12:00:00,62.88,62.93,62.56,62.59,104470.78831532612,46.0356,46.0722,45.8013,45.8233,104470.7883
2016-01-19 12:10:00,62.57,62.74,62.43,62.51,105884.35374149658,45.8086,45.9331,45.7061,45.7647,105884.3537
2016-01-19 12:20:00,62.51,62.69,62.39,62.65,106640.65626250498,45.7647,45.8965,45.6768,45.8672,106640.6563
2016-01-19 12:30:00,62.64,62.82,62.59,62.61,140760.30412164863,45.8599,45.9917,45.8233,45.8379,140760.3041
2016-01-19 12:40:00,62.61,62.69,62.39,62.42,76958.78351340536,45.8379,45.8965,45.6768,45.6988,76958.7835
2016-01-19 12:50:00,62.43,62.66,62.38,62.49,102656.06242496998,45.7061,45.8745,45.6695,45.7501,102656.0624
2016-01-19 13:00:00,62.52,62.65,62.49,62.61,78432.37294917967,45.772,45.8672,45.7501,45.8379,78432.3729
2016-01-19 13:10:00,62.62,62.64,62.43,62.55,90046.01840736294,45.8452,45.8599,45.7061,45.794,90046.0184
2016-01-19 13:20:00,62.56,62.69,62.47,62.54,73715.48619447778,45.8013,45.8965,45.7354,45.7867,73715.4862
2016-01-19 13:30:00,62.55,62.59,62.3,62.45,89400.76030412164,45.794,45.8233,45.611,45.7208,89400.7603
2016-01-19 13:40:00,62.44,62.46,62.19,62.29,90017.00680272108,45.7135,45.7281,45.5304,45.6036,90017.0068
2016-01-19 13:50:00,62.28,62.28,62.01,62.01,131606.64265706282,45.5963,45.5963,45.3986,45.3986,131606.6427
2016-01-19 14:00:00,62.01,62.07,61.52,61.54,194736.89475790315,45.3986,45.4426,45.0399,45.0545,194736.8948
2016-01-19 14:10:00,61.52,61.52,61.04,61.27,176416.56662665063,45.0399,45.0399,44.6885,44.8569,176416.5666
2016-01-19 14:20:00,61.25,61.29,61.04,61.16,136182.47298919567,44.8422,44.8715,44.6885,44.7763,136182.473
2016-01-19 14:30:00,61.17,61.24,60.89,60.89,99727.89115646256,44.7837,44.8349,44.5787,44.5787,99727.8912
2016-01-19 14:40:00,60.89,60.92,60.32,60.4,138160.26410564224,44.5787,44.6006,44.1614,44.2199,138160.2641
2016-01-19 14:50:00,60.42,60.7,60.34,60.62,142806.1224489796,44.2346,44.4396,44.176,44.381,142806.1224
2016-01-19 15:00:00,60.6,60.92,60.52,60.87,202701.08043217284,44.3664,44.6006,44.3078,44.564,202701.0804
2016-01-19 15:10:00,60.88,61.03,60.76,60.93,171428.57142857142,44.5714,44.6812,44.4835,44.608,171428.5714
2016-01-19 15:20:00,60.93,61.48,60.89,61.4,199918.9675870348,44.608,45.0106,44.5787,44.9521,199918.9676
2016-01-19 15:30:00,61.4,61.57,61.26,61.44,244725.8903561424,44.9521,45.0765,44.8496,44.9813,244725.8904
2016-01-19 15:40:00,61.43,61.85,61.36,61.8,275716.2865146058,44.974,45.2815,44.9228,45.2449,275716.2865
2016-01-19 15:50:00,61.81,61.83,61.4,61.45,502032.8131252501,45.2522,45.2669,44.9521,44.9887,502032.8131
2016-01-20 09:30:00,60.33,60.66,59.95,60.13,214206.6826730692,44.1687,44.4103,43.8905,44.0223,214206.6827
2016-01-20 09:40:00,60.1,60.7,59.96,60.42,201629.65186074428,44.0003,44.4396,43.8978,44.2346,201629.6519
2016-01-20 09:50:00,60.4,60.8,59.98,60.1,127937.17486994796,44.2199,44.5128,43.9124,44.0003,127937.1749
2016-01-20 10:00:00,60.19,60.47,59.89,60.34,157389.95598239294,44.0662,44.2712,43.8466,44.176,157389.956
2016-01-20 10:10:00,60.35,60.7,60.15,60.33,148327.33093237292,44.1833,44.4396,44.0369,44.1687,148327.3309
2016-01-20 10:20:00,60.33,60.85,60.31,60.41,263866.5466186474,44.1687,44.5494,44.154,44.2273,263866.5466
2016-01-20 10:30:00,60.39,60.41,59.57,59.61,298711.4845938375,44.2126,44.2273,43.6123,43.6416,298711.4846
2016-01-20 10:40:00,59.62,60.34,59.43,60.09,372884.1536614646,43.6489,44.176,43.5098,43.993,372884.1537
2016-01-20 10:50:00,60.11,60.28,59.76,59.85,114578.83153261304,44.0076,44.1321,43.7514,43.8173,114578.8315
2016-01-20 11:00:00,59.86,60.24,59.72,59.74,195005.0020008003,43.8246,44.1028,43.7221,43.7367,195005.002
2016-01-20 11:10:00,59.74,60.0,59.68,59.88,254600.8403361344,43.7367,43.9271,43.6928,43.8392,254600.8403
2016-01-20 11:20:00,59.88,60.01,59.67,59.85,147169.86794717886,43.8392,43.9344,43.6855,43.8173,147169.8679
2016-01-20 11:30:00,59.86,59.98,59.71,59.74,103017.20688275307,43.8246,43.9124,43.7148,43.7367,103017.2069
2016-01-20 11:40:00,59.76,59.89,59.5,59.5,74674.86994797918,43.7514,43.8466,43.561,43.561,74674.8699
2016-01-20 11:50:00,59.49,59.5,59.1,59.27,98889.55582232893,43.5537,43.561,43.2682,43.3926,98889.5558
2016-01-20 12:00:00,59.26,59.32,58.89,58.91,127858.1432573029,43.3853,43.4292,43.1144,43.1291,127858.1433
2016-01-20 12:10:00,58.89,59.14,58.72,58.78,189066.62665066024,43.1144,43.2975,42.99,43.0339,189066.6267
2016-01-20 12:20:00,58.79,58.81,58.48,58.59,265238.0952380952,43.0412,43.0559,42.8143,42.8948,265238.0952
2016-01-20 12:30:00,58.59,58.75,58.53,58.7,141894.75790316123,42.8948,43.0119,42.8509,42.9753,141894.7579
2016-01-20 12:40:00,58.7,58.72,58.4,58.48,175942.37695078028,42.9753,42.99,42.7557,42.8143,175942.377
2016-01-20 12:50:00,58.47,59.26,58.47,59.22,261553.6214485794,42.8069,43.3853,42.8069,43.356,261553.6214
2016-01-20 13:00:00,59.24,59.3,58.71,58.71,184912.9651860744,43.3707,43.4146,42.9827,42.9827,184912.9652
2016-01-20 13:10:00,58.71,58.8,58.22,58.31,122191.87675070026,42.9827,43.0485,42.6239,42.6898,122191.8768
2016-01-20 13:20:00,58.32,58.61,58.22,58.43,141017.40696278508,42.6971,42.9094,42.6239,42.7777,141017.407
2016-01-20 13:30:00,58.47,59.19,58.46,59.08,143133.2533013205,42.8069,43.3341,42.7996,43.2535,143133.2533
2016-01-20 13:40:00,59.08,59.51,58.98,59.36,118852.54101640655,43.2535,43.5683,43.1803,43.4585,118852.541
2016-01-20 13:50:00,59.35,59.58,59.12,59.13,152496.9987995198,43.4512,43.6196,43.2828,43.2901,152496.9988
2016-01-20 14:00:00,59.14,59.3,58.89,59.16,120756.3025210084,43.2975,43.4146,43.1144,43.3121,120756.3025
2016-01-20 14:10:00,59.16,59.52,59.16,59.32,171623.6494597839,43.3121,43.5757,43.3121,43.4292,171623.6495
2016-01-20 14:20:00,59.34,59.56,59.03,59.04,284910.96438575425,43.4439,43.605,43.2169,43.2243,284910.9644
2016-01-20 14:30:00,59.07,59.21,58.77,59.21,167874.14965986394,43.2462,43.3487,43.0266,43.3487,167874.1497
2016-01-20 14:40:00,59.2,59.25,58.97,59.02,128661.46458583431,43.3414,43.378,43.173,43.2096,128661.4646
2016-01-20 14:50:00,59.03,59.4,58.94,59.33,166577.63105242094,43.2169,43.4878,43.151,43.4366,166577.6311
2016-01-20 15:00:00,59.29,59.59,59.09,59.55,226972.78911564624,43.4073,43.6269,43.2609,43.5976,226972.7891
2016-01-20 15:10:00,59.57,60.0,59.35,59.96,180867.3469387755,43.6123,43.9271,43.4512,43.8978,180867.3469
2016-01-20 15:20:00,59.97,60.41,59.93,60.17,317203.881552621,43.9051,44.2273,43.8758,44.0515,317203.8816
2016-01-20 15:30:00,60.17,60.26,59.76,60.08,358779.51180472184,44.0515,44.1174,43.7514,43.9857,358779.5118
2016-01-20 15:40:00,60.06,60.06,59.44,59.76,346497.59903961583,43.971,43.971,43.5171,43.7514,346497.599
2016-01-20 15:50:00,59.76,59.89,59.54,59.6,840894.3577430971,43.7514,43.8466,43.5903,43.6342,840894.3577
2016-01-21 09:30:00,59.09,59.58,58.74,59.1,483280.3121248499,43.2609,43.6196,43.0046,43.2682,483280.3121
2016-01-21 09:40:00,59.12,59.45,58.76,58.86,160963.38535414165,43.2828,43.5244,43.0193,43.0925,160963.3854
2016-01-21 09:50:00,58.88,59.36,58.81,59.0,120224.08963585433,43.1071,43.4585,43.0559,43.195,120224.0896
2016-01-21 10:00:00,59.0,59.94,58.99,59.92,148828.531412565,43.195,43.8832,43.1876,43.8685,148828.5314
2016-01-21 10:10:00,59.89,60.25,59.72,59.77,181424.56982793115,43.8466,44.1101,43.7221,43.7587,181424.5698
2016-01-21 10:20:00,59.76,59.91,59.22,59.72,147449.97999199678,43.7514,43.8612,43.356,43.7221,147449.98
2016-01-21 10:30:00,59.6,59.76,59.27,59.42,105565.22609043616,43.6342,43.7514,43.3926,43.5025,105565.2261
2016-01-21 10:40:00,59.46,59.81,59.37,59.57,114194.67787114844,43.5317,43.788,43.4659,43.6123,114194.6779
2016-01-21 10:50:00,59.59,59.87,59.54,59.6,84974.98999599839,43.6269,43.8319,43.5903,43.6342,84974.99
2016-01-21 11:00:00,59.61,60.54,59.19,60.27,240889.3557422969,43.6416,44.3224,43.3341,44.1248,240889.3557
2016-01-21 11:10:00,60.27,60.77,60.21,60.6,203643.4573829532,44.1248,44.4908,44.0808,44.3664,203643.4574
2016-01-21 11:20:00,60.61,60.68,59.75,59.95,131841.73669467785,44.3737,44.4249,43.7441,43.8905,131841.7367
2016-01-21 11:30:00,59.94,60.47,59.91,60.31,173508.4033613445,43.8832,44.2712,43.8612,44.154,173508.4034
2016-01-21 11:40:00,60.31,60.81,60.03,60.77,142319.92797118847,44.154,44.5201,43.9491,44.4908,142319.928
2016-01-21 11:50:00,60.76,60.78,60.5,60.55,114205.68227290917,44.4835,44.4981,44.2931,44.3298,114205.6823
2016-01-21 12:00:00,60.58,60.93,60.58,60.63,249467.7871148459,44.3517,44.608,44.3517,44.3883,249467.7871
2016-01-21 12:10:00,60.63,60.73,60.41,60.48,219663.86554621847,44.3883,44.4615,44.2273,44.2785,219663.8655
2016-01-21 12:20:00,60.46,60.74,60.14,60.7,184984.99399759903,44.2639,44.4689,44.0296,44.4396,184984.994
2016-01-21 12:30:00,60.7,60.89,60.54,60.76,181621.64865946377,44.4396,44.5787,44.3224,44.4835,181621.6487
2016-01-21 12:40:00,60.78,60.88,60.56,60.6,93279.31172468986,44.4981,44.5714,44.3371,44.3664,93279.3117
2016-01-21 12:50:00,60.59,60.73,60.45,60.71,60661.26450580231,44.359,44.4615,44.2565,44.4469,60661.2645
2016-01-21 13:00:00,60.73,61.01,60.71,60.91,68697.47899159662,44.4615,44.6665,44.4469,44.5933,68697.479
2016-01-21 13:10:00,60.92,61.07,60.66,60.77,68341.33653461383,44.6006,44.7105,44.4103,44.4908,68341.3365
2016-01-21 13:20:00,60.77,60.78,60.37,60.44,139174.66986794717,44.4908,44.4981,44.198,44.2492,139174.6699
2016-01-21 13:30:00,60.4,60.65,60.12,60.63,118209.28371348538,44.2199,44.403,44.0149,44.3883,118209.2837
2016-01-21 13:40:00,60.63,60.73,60.54,60.69,75776.31052420968,44.3883,44.4615,44.3224,44.4322,75776.3105
2016-01-21 13:50:00,60.68,60.81,60.39,60.68,124408.76350540217,44.4249,44.5201,44.2126,44.4249,124408.7635
2016-01-21 14:00:00,60.7,60.74,60.43,60.46,110735.29411764703,44.4396,44.4689,44.2419,44.2639,110735.2941
2016-01-21 14:10:00,60.46,60.47,60.11,60.35,129147.65906362544,44.2639,44.2712,44.0076,44.1833,129147.6591
2016-01-21 14:20:00,60.36,60.56,60.12,60.5,150349.13965586232,44.1906,44.3371,44.0149,44.2931,150349.1397
2016-01-21 14:30:00,60.49,60.77,60.33,60.57,92566.0264105642,44.2858,44.4908,44.1687,44.3444,92566.0264
2016-01-21 14:40:00,60.56,60.91,60.54,60.56,105643.25730292116,44.3371,44.5933,44.3224,44.3371,105643.2573
2016-01-21 14:50:00,60.57,61.02,60.56,61.0,75536.2144857943,44.3444,44.6738,44.3371,44.6592,75536.2145
2016-01-21 15:00:00,60.99,61.0,60.33,60.47,154756.90276110443,44.6519,44.6592,44.1687,44.2712,154756.9028
2016-01-21 15:10:00,60.48,60.83,60.44,60.8,102811.1244497799,44.2785,44.5347,44.2492,44.5128,102811.1244
2016-01-21 15:20:00,60.8,60.95,60.67,60.7,99770.90836334533,44.5128,44.6226,44.4176,44.4396,99770.9084
2016-01-21 15:30:00,60.69,61.03,60.69,60.97,136193.47739095637,44.4322,44.6812,44.4322,44.6372,136193.4774
2016-01-21 15:40:00,60.95,61.15,60.76,60.81,309365.74629851937,44.6226,44.769,44.4835,44.5201,309365.7463
2016-01-21 15:50:00,60.8,60.99,60.78,60.82,527876.150460184,44.5128,44.6519,44.4981,44.5274,527876.1505
2016-01-22 09:30:00,63.5,64.36,62.41,62.56,472578.0312124849,46.4895,47.1191,45.6915,45.8013,472578.0312
2016-01-22 09:40:00,62.63,62.79,61.88,62.16,255518.20728291315,45.8526,45.9697,45.3035,45.5085,255518.2073
2016-01-22 09:50:00,62.19,62.92,62.09,62.84,188234.293717487,45.5304,46.0649,45.4572,46.0063,188234.2937
2016-01-22 10:00:00,62.82,63.13,62.67,63.0,247264.9059623849,45.9917,46.2186,45.8818,46.1234,247264.906
2016-01-22 10:10:00,63.03,63.65,62.99,63.38,149397.75910364144,46.1454,46.5993,46.1161,46.4016,149397.7591
2016-01-22 10:20:00,63.37,63.53,62.9,63.42,240369.1476590636,46.3943,46.5115,46.0502,46.4309,240369.1477
2016-01-22 10:30:00,63.44,63.47,62.8,62.89,159811.92476990796,46.4456,46.4675,45.977,46.0429,159811.9248
2016-01-22 10:40:00,62.93,63.32,62.73,62.73,260281.112444978,46.0722,46.3577,45.9258,45.9258,260281.1124
2016-01-22 10:50:00,62.75,62.98,62.48,62.66,141833.73349339733,45.9404,46.1088,45.7427,45.8745,141833.7335
2016-01-22 11:00:00,62.69,62.78,62.36,62.37,118264.3057222889,45.8965,45.9624,45.6549,45.6622,118264.3057
2016-01-22 11:10:00,62.37,62.73,62.17,62.5,184632.8531412565,45.6622,45.9258,45.5158,45.7574,184632.8531
2016-01-22 11:20:00,62.5,62.75,62.3,62.56,145721.28851540614,45.7574,45.9404,45.611,45.8013,145721.2885
2016-01-22 11:30:00,62.55,62.61,61.84,61.84,126232.49299719886,45.794,45.8379,45.2742,45.2742,126232.493
2016-01-22 11:40:00,61.85,61.88,61.44,61.54,95205.08203281312,45.2815,45.3035,44.9813,45.0545,95205.082
2016-01-22 11:50:00,61.55,61.74,61.42,61.59,73738.49539815926,45.0619,45.201,44.9667,45.0912,73738.4954
2016-01-22 12:00:00,61.59,61.91,61.59,61.85,43203.281312525,45.0912,45.3254,45.0912,45.2815,43203.2813
2016-01-22 12:10:00,61.85,62.18,61.72,62.12,65810.32412965185,45.2815,45.5231,45.1863,45.4792,65810.3241
2016-01-22 12:20:00,62.16,62.47,62.14,62.32,69530.81232492997,45.5085,45.7354,45.4938,45.6256,69530.8123
2016-01-22 12:30:00,62.28,62.72,62.17,62.66,87179.8719487795,45.5963,45.9184,45.5158,45.8745,87179.8719
2016-01-22 12:40:00,62.63,62.7,62.44,62.49,104094.63785514203,45.8526,45.9038,45.7135,45.7501,104094.6379
2016-01-22 12:50:00,62.49,62.73,62.44,62.71,71528.61144457782,45.7501,45.9258,45.7135,45.9111,71528.6114
2016-01-22 13:00:00,62.69,62.71,62.43,62.51,77760.10404161664,45.8965,45.9111,45.7061,45.7647,77760.104
2016-01-22 13:10:00,62.5,62.75,62.5,62.68,52616.04641856742,45.7574,45.9404,45.7574,45.8892,52616.0464
2016-01-22 13:20:00,62.68,62.83,62.6,62.61,90842.3369347739,45.8892,45.999,45.8306,45.8379,90842.3369
2016-01-22 13:30:00,62.63,62.79,62.58,62.66,77158.86354541816,45.8526,45.9697,45.816,45.8745,77158.8635
2016-01-22 13:40:00,62.67,63.19,62.67,63.14,188993.5974389756,45.8818,46.2625,45.8818,46.2259,188993.5974
2016-01-22 13:50:00,63.14,63.31,63.03,63.29,130027.01080432172,46.2259,46.3504,46.1454,46.3358,130027.0108
2016-01-22 14:00:00,63.28,63.31,62.96,63.26,271466.58663465385,46.3284,46.3504,46.0942,46.3138,271466.5866
2016-01-22 14:10:00,63.29,63.97,63.28,63.94,275849.33973589435,46.3358,46.8336,46.3284,46.8116,275849.3397
2016-01-22 14:20:00,63.93,64.03,63.56,63.6,186918.7675070028,46.8043,46.8775,46.5334,46.5627,186918.7675
2016-01-22 14:30:00,63.6,63.88,63.5,63.53,184856.9427771108,46.5627,46.7677,46.4895,46.5115,184856.9428
2016-01-22 14:40:00,63.55,63.82,63.4,63.43,201161.4645858343,46.5261,46.7238,46.4163,46.4383,201161.4646
2016-01-22 14:50:00,63.42,64.01,63.36,64.0,163116.24649859942,46.4309,46.8629,46.387,46.8556,163116.2465
2016-01-22 15:00:00,63.98,64.04,63.68,63.79,192339.9359743897,46.8409,46.8848,46.6213,46.7018,192339.936
2016-01-22 15:10:00,63.79,63.96,63.76,63.84,156167.4669867947,46.7018,46.8263,46.6799,46.7384,156167.467
2016-01-22 15:20:00,63.84,63.88,63.59,63.72,132155.86234493795,46.7384,46.7677,46.5554,46.6506,132155.8623
2016-01-22 15:30:00,63.71,63.72,63.45,63.6,167963.18527410962,46.6432,46.6506,46.4529,46.5627,167963.1853
2016-01-22 15:40:00,63.6,63.74,63.54,63.73,195816.32653061225,46.5627,46.6652,46.5188,46.6579,195816.3265
2016-01-22 15:50:00,63.73,63.82,63.59,63.75,282790.1160464185,46.6579,46.7238,46.5554,46.6725,282790.116
2016-01-25 09:30:00,62.98,63.34,62.68,62.94,221292.5170068027,46.1088,46.3724,45.8892,46.0795,221292.517
2016-01-25 09:40:00,62.95,63.14,62.65,62.96,116013.40536214484,46.0868,46.2259,45.8672,46.0942,116013.4054
2016-01-25 09:50:00,62.95,63.68,62.94,63.61,74192.67707082833,46.0868,46.6213,46.0795,46.57,74192.6771
2016-01-25 10:00:00,63.57,64.27,63.36,63.86,100695.2781112445,46.5407,47.0532,46.387,46.7531,100695.2781
2016-01-25 10:10:00,63.83,64.05,63.39,63.71,99880.95238095237,46.7311,46.8922,46.409,46.6432,99880.9524
2016-01-25 10:20:00,63.71,63.78,63.32,63.44,113545.4181672669,46.6432,46.6945,46.3577,46.4456,113545.4182
2016-01-25 10:30:00,63.47,63.94,63.33,63.64,120279.11164465784,46.4675,46.8116,46.365,46.592,120279.1116
2016-01-25 10:40:00,63.64,63.67,63.4,63.57,104961.98479391757,46.592,46.614,46.4163,46.5407,104961.9848
2016-01-25 10:50:00,63.57,63.6,63.21,63.36,93010.20408163263,46.5407,46.5627,46.2772,46.387,93010.2041
2016-01-25 11:00:00,63.33,63.38,62.87,63.0,133526.41056422566,46.365,46.4016,46.0283,46.1234,133526.4106
2016-01-25 11:10:00,63.02,63.11,62.77,62.85,84197.67907162865,46.1381,46.204,45.9551,46.0136,84197.6791
2016-01-25 11:20:00,62.83,63.21,62.8,63.17,79763.90556222489,45.999,46.2772,45.977,46.2479,79763.9056
2016-01-25 11:30:00,63.18,63.25,63.02,63.1,90389.1556622649,46.2552,46.3065,46.1381,46.1967,90389.1557
2016-01-25 11:40:00,63.1,63.15,62.81,62.9,85195.07803121247,46.1967,46.2333,45.9843,46.0502,85195.078
2016-01-25 11:50:00,62.93,63.14,62.89,63.0,91563.62545018006,46.0722,46.2259,46.0429,46.1234,91563.6255
2016-01-25 12:00:00,63.01,63.16,62.85,63.06,82177.87114845938,46.1308,46.2406,46.0136,46.1674,82177.8711
2016-01-25 12:10:00,63.06,63.07,62.74,62.9,67817.12685074029,46.1674,46.1747,45.9331,46.0502,67817.1269
2016-01-25 12:20:00,62.9,62.95,62.72,62.82,97035.81432573029,46.0502,46.0868,45.9184,45.9917,97035.8143
2016-01-25 12:30:00,62.81,62.82,62.62,62.77,55566.22649059623,45.9843,45.9917,45.8452,45.9551,55566.2265
2016-01-25 12:40:00,62.75,62.91,62.68,62.79,64306.72268907562,45.9404,46.0576,45.8892,45.9697,64306.7227
2016-01-25 12:50:00,62.78,62.78,62.57,62.63,67724.08963585434,45.9624,45.9624,45.8086,45.8526,67724.0896
2016-01-25 13:00:00,62.63,62.72,62.56,62.63,91235.49419767906,45.8526,45.9184,45.8013,45.8526,91235.4942
2016-01-25 13:10:00,62.63,62.77,62.59,62.74,82484.99399759903,45.8526,45.9551,45.8233,45.9331,82484.994
2016-01-25 13:20:00,62.75,62.83,62.48,62.51,62168.8675470188,45.9404,45.999,45.7427,45.7647,62168.8675
2016-01-25 13:30:00,62.51,62.68,62.46,62.61,62027.81112444977,45.7647,45.8892,45.7281,45.8379,62027.8111
2016-01-25 13:40:00,62.62,62.67,62.28,62.34,56789.71588635453,45.8452,45.8818,45.5963,45.6402,56789.7159
2016-01-25 13:50:00,62.35,62.39,62.21,62.24,53430.37214885954,45.6476,45.6768,45.5451,45.567,53430.3721
2016-01-25 14:00:00,62.24,62.25,62.01,62.1,108549.41976790717,45.567,45.5744,45.3986,45.4645,108549.4198
2016-01-25 14:10:00,62.11,62.14,61.96,62.04,100491.19647859145,45.4719,45.4938,45.362,45.4206,100491.1965
2016-01-25 14:20:00,62.05,62.07,61.92,62.03,64302.72108843537,45.4279,45.4426,45.3328,45.4133,64302.7211
2016-01-25 14:30:00,62.06,62.18,61.94,62.15,72728.09123649458,45.4353,45.5231,45.3474,45.5011,72728.0912
2016-01-25 14:40:00,62.15,62.19,61.95,62.06,100409.16366546616,45.5011,45.5304,45.3547,45.4353,100409.1637
2016-01-25 14:50:00,62.06,62.41,62.01,62.36,112563.02521008402,45.4353,45.6915,45.3986,45.6549,112563.0252
2016-01-25 15:00:00,62.37,62.56,62.37,62.43,139065.62625050018,45.6622,45.8013,45.6622,45.7061,139065.6263
2016-01-25 15:10:00,62.42,62.56,62.36,62.56,98485.39415766306,45.6988,45.8013,45.6549,45.8013,98485.3942
2016-01-25 15:20:00,62.55,62.55,62.22,62.29,113969.58783513404,45.794,45.794,45.5524,45.6036,113969.5878
2016-01-25 15:30:00,62.29,62.33,61.78,61.86,144480.79231692676,45.6036,45.6329,45.2303,45.2888,144480.7923
2016-01-25 15:40:00,61.85,61.86,61.71,61.85,186403.5614245698,45.2815,45.2888,45.179,45.2815,186403.5614
2016-01-25 15:50:00,61.85,61.95,61.73,61.78,435119.0476190476,45.2815,45.3547,45.1937,45.2303,435119.0476
2016-01-26 09:30:00,63.06,63.09,62.42,62.48,160822.3289315726,46.1674,46.1893,45.6988,45.7427,160822.3289
2016-01-26 09:40:00,62.54,62.76,62.18,62.29,91582.63305322127,45.7867,45.9477,45.5231,45.6036,91582.6331
2016-01-26 09:50:00,62.34,62.48,62.12,62.36,100196.07843137252,45.6402,45.7427,45.4792,45.6549,100196.0784
2016-01-26 10:00:00,62.37,63.27,62.36,63.2,187148.8595438175,45.6622,46.3211,45.6549,46.2699,187148.8595
2016-01-26 10:10:00,63.19,63.46,63.17,63.26,120895.35814325728,46.2625,46.4602,46.2479,46.3138,120895.3581
2016-01-26 10:20:00,63.27,63.36,63.06,63.1,133712.48499399758,46.3211,46.387,46.1674,46.1967,133712.485
2016-01-26 10:30:00,63.11,63.38,63.05,63.27,186271.50860344133,46.204,46.4016,46.16,46.3211,186271.5086
2016-01-26 10:40:00,63.26,63.3,62.81,62.81,136803.72148859542,46.3138,46.3431,45.9843,45.9843,136803.7215
2016-01-26 10:50:00,62.86,62.98,62.69,62.74,110791.31652661064,46.0209,46.1088,45.8965,45.9331,110791.3165
2016-01-26 11:00:00,62.72,63.01,62.71,62.81,133433.37334933973,45.9184,46.1308,45.9111,45.9843,133433.3733
2016-01-26 11:10:00,62.77,62.99,62.68,62.96,96396.55862344935,45.9551,46.1161,45.8892,46.0942,96396.5586
2016-01-26 11:20:00,62.98,63.32,62.94,63.21,99969.98799519808,46.1088,46.3577,46.0795,46.2772,99969.988
2016-01-26 11:30:00,63.19,63.19,62.8,62.99,102389.95598239294,46.2625,46.2625,45.977,46.1161,102389.956
2016-01-26 11:40:00,62.99,63.11,62.91,63.06,54778.91156462584,46.1161,46.204,46.0576,46.1674,54778.9116
2016-01-26 11:50:00,63.05,63.3,63.05,63.3,58997.59903961584,46.16,46.3431,46.16,46.3431,58997.599
2016-01-26 12:00:00,63.25,63.34,63.07,63.12,92029.81192476988,46.3065,46.3724,46.1747,46.2113,92029.8119
2016-01-26 12:10:00,63.14,63.58,63.12,63.49,120628.2513005202,46.2259,46.5481,46.2113,46.4822,120628.2513
2016-01-26 12:20:00,63.51,63.53,63.24,63.25,96902.76110444176,46.4968,46.5115,46.2992,46.3065,96902.7611
2016-01-26 12:30:00,63.25,63.47,63.1,63.1,109821.9287715086,46.3065,46.4675,46.1967,46.1967,109821.9288
2016-01-26 12:40:00,63.11,63.18,63.03,63.11,124226.69067627047,46.204,46.2552,46.1454,46.204,124226.6907
2016-01-26 12:50:00,63.11,63.16,62.89,62.96,83899.55982392957,46.204,46.2406,46.0429,46.0942,83899.5598
2016-01-26 13:00:00,62.97,63.15,62.85,62.85,80085.03401360543,46.1015,46.2333,46.0136,46.0136,80085.034
2016-01-26 13:10:00,62.86,63.02,62.85,62.98,71287.51500600239,46.0209,46.1381,46.0136,46.1088,71287.515
2016-01-26 13:20:00,62.97,63.15,62.96,63.09,131164.4657863145,46.1015,46.2333,46.0942,46.1893,131164.4658
2016-01-26 13:30:00,63.1,63.17,62.9,62.94,56446.578631452576,46.1967,46.2479,46.0502,46.0795,56446.5786
2016-01-26 13:40:00,62.95,63.17,62.95,63.15,67042.81712685073,46.0868,46.2479,46.0868,46.2333,67042.8171
2016-01-26 13:50:00,63.16,63.23,63.05,63.05,73195.2781112445,46.2406,46.2918,46.16,46.16,73195.2781
2016-01-26 14:00:00,63.06,63.12,62.8,62.87,81759.70388155262,46.1674,46.2113,45.977,46.0283,81759.7039
2016-01-26 14:10:00,62.86,62.98,62.74,62.91,70886.35454181672,46.0209,46.1088,45.9331,46.0576,70886.3545
2016-01-26 14:20:00,62.93,63.05,62.86,62.94,92607.04281712684,46.0722,46.16,46.0209,46.0795,92607.0428
2016-01-26 14:30:00,62.93,63.03,62.81,62.88,89160.66426570628,46.0722,46.1454,45.9843,46.0356,89160.6643
2016-01-26 14:40:00,62.88,63.0,62.74,62.86,107476.99079631853,46.0356,46.1234,45.9331,46.0209,107476.9908
2016-01-26 14:50:00,62.83,63.0,62.81,62.91,113249.29971988796,45.999,46.1234,45.9843,46.0576,113249.2997
2016-01-26 15:00:00,62.9,62.94,62.74,62.86,91089.43577430972,46.0502,46.0795,45.9331,46.0209,91089.4358
2016-01-26 15:10:00,62.86,63.24,62.82,62.97,102656.06242496998,46.0209,46.2992,45.9917,46.1015,102656.0624
2016-01-26 15:20:00,62.96,63.05,62.84,62.92,129031.612645058,46.0942,46.16,46.0063,46.0649,129031.6126
2016-01-26 15:30:00,62.93,62.99,62.77,62.97,151369.54781912765,46.0722,46.1161,45.9551,46.1015,151369.5478
2016-01-26 15:40:00,62.96,63.33,62.96,63.19,201425.5702280912,46.0942,46.365,46.0942,46.2625,201425.5702
2016-01-26 15:50:00,63.18,63.24,63.08,63.2,295929.37174869946,46.2552,46.2992,46.182,46.2699,295929.3717
2016-01-27 09:30:00,62.77,63.03,62.26,62.75,80910.36414565826,45.9551,46.1454,45.5817,45.9404,80910.3641
2016-01-27 09:40:00,62.78,63.47,62.64,63.34,102360.94437775108,45.9624,46.4675,45.8599,46.3724,102360.9444
2016-01-27 09:50:00,63.31,63.31,62.98,63.16,116618.6474589836,46.3504,46.3504,46.1088,46.2406,116618.6475
2016-01-27 10:00:00,63.19,63.28,62.74,63.02,204200.6802721088,46.2625,46.3284,45.9331,46.1381,204200.6803
2016-01-27 10:10:00,62.99,63.29,62.97,63.29,287135.85434173665,46.1161,46.3358,46.1015,46.3358,287135.8543
2016-01-27 10:20:00,63.28,63.76,63.24,63.76,170298.11924769907,46.3284,46.6799,46.2992,46.6799,170298.1192
2016-01-27 10:30:00,63.76,64.59,63.52,64.55,245298.11924769904,46.6799,47.2875,46.5041,47.2582,245298.1192
2016-01-27 10:40:00,64.55,64.95,64.49,64.58,183385.35414165663,47.2582,47.5511,47.2143,47.2802,183385.3541
2016-01-27 10:50:00,64.6,64.62,64.09,64.34,116069.42777110844,47.2948,47.3095,46.9215,47.1045,116069.4278
2016-01-27 11:00:00,64.32,64.69,64.18,64.53,108849.53981592636,47.0898,47.3607,46.9873,47.2436,108849.5398
2016-01-27 11:10:00,64.52,64.6,64.23,64.51,143775.51020408163,47.2363,47.2948,47.0239,47.2289,143775.5102
2016-01-27 11:20:00,64.49,64.77,64.45,64.63,82791.11644657863,47.2143,47.4193,47.185,47.3168,82791.1164
2016-01-27 11:30:00,64.65,65.37,64.62,65.24,94290.7162865146,47.3314,47.8586,47.3095,47.7634,94290.7163
2016-01-27 11:40:00,65.28,65.68,65.13,65.44,146352.54101640655,47.7927,48.0855,47.6829,47.9098,146352.541
2016-01-27 11:50:00,65.44,65.65,65.23,65.44,154229.69187675067,47.9098,48.0636,47.7561,47.9098,154229.6919
2016-01-27 12:00:00,65.43,65.62,65.32,65.39,120047.018807523,47.9025,48.0416,47.822,47.8732,120047.0188
2016-01-27 12:10:00,65.37,65.84,65.36,65.81,88215.28611444577,47.8586,48.2027,47.8512,48.1807,88215.2861
2016-01-27 12:20:00,65.77,65.82,65.52,65.56,112639.05562224888,48.1514,48.188,47.9684,47.9977,112639.0556
2016-01-27 12:30:00,65.55,65.6,65.13,65.38,113050.2200880352,47.9903,48.0269,47.6829,47.8659,113050.2201
2016-01-27 12:40:00,65.39,65.55,65.28,65.55,77101.84073629451,47.8732,47.9903,47.7927,47.9903,77101.8407
2016-01-27 12:50:00,65.53,65.53,65.25,65.27,88668.46738695477,47.9757,47.9757,47.7707,47.7853,88668.4674
2016-01-27 13:00:00,65.26,65.32,65.08,65.3,89904.9619847939,47.778,47.822,47.6462,47.8073,89904.962
2016-01-27 13:10:00,65.29,65.38,65.05,65.2,89909.96398559422,47.8,47.8659,47.6243,47.7341,89909.964
2016-01-27 13:20:00,65.2,65.44,65.11,65.24,75176.07042817125,47.7341,47.9098,47.6682,47.7634,75176.0704
2016-01-27 13:30:00,65.23,65.58,65.22,65.39,68920.5682272909,47.7561,48.0123,47.7487,47.8732,68920.5682
2016-01-27 13:40:00,65.37,65.45,65.14,65.34,55228.09123649459,47.8586,47.9171,47.6902,47.8366,55228.0912
2016-01-27 13:50:00,65.33,65.55,65.29,65.48,54622.84913965585,47.8293,47.9903,47.8,47.9391,54622.8491
2016-01-27 14:00:00,65.51,65.83,64.78,64.79,107187.87515006002,47.9611,48.1953,47.4266,47.4339,107187.8752
2016-01-27 14:10:00,64.78,64.9,64.48,64.83,116523.6094437775,47.4266,47.5145,47.207,47.4632,116523.6094
2016-01-27 14:20:00,64.8,65.16,64.77,64.94,91377.55102040817,47.4413,47.7048,47.4193,47.5438,91377.551
2016-01-27 14:30:00,64.92,65.02,64.53,64.54,92178.87154861944,47.5291,47.6023,47.2436,47.2509,92178.8715
2016-01-27 14:40:00,64.54,64.86,64.43,64.75,75979.39175670267,47.2509,47.4852,47.1704,47.4046,75979.3918
2016-01-27 14:50:00,64.78,64.87,64.23,64.31,102241.89675870349,47.4266,47.4925,47.0239,47.0825,102241.8968
2016-01-27 15:00:00,64.33,64.35,63.71,63.81,121790.7162865146,47.0972,47.1118,46.6432,46.7165,121790.7163
2016-01-27 15:10:00,63.8,63.82,63.25,63.28,145731.29251700678,46.7091,46.7238,46.3065,46.3284,145731.2925
2016-01-27 15:20:00,63.27,63.72,63.18,63.62,167318.92757102838,46.3211,46.6506,46.2552,46.5774,167318.9276
2016-01-27 15:30:00,63.62,64.15,63.62,63.9,244934.9739895958,46.5774,46.9654,46.5774,46.7823,244934.974
2016-01-27 15:40:00,63.89,64.36,63.79,64.17,268609.4437775109,46.775,47.1191,46.7018,46.98,268609.4438
2016-01-27 15:50:00,64.16,64.21,63.96,64.14,437355.9423769508,46.9727,47.0093,46.8263,46.9581,437355.9424
2016-01-28 09:30:00,66.12,66.72,65.53,65.58,503517.40696278505,48.4077,48.8469,47.9757,48.0123,503517.407
2016-01-28 09:40:00,65.58,66.42,65.22,65.81,294381.7527010804,48.0123,48.6273,47.7487,48.1807,294381.7527
2016-01-28 09:50:00,65.78,66.38,65.77,65.93,261695.67827130848,48.1587,48.598,48.1514,48.2685,261695.6783
2016-01-28 10:00:00,65.92,65.95,65.29,65.47,160535.21408563424,48.2612,48.2832,47.8,47.9318,160535.2141
2016-01-28 10:10:00,65.46,65.74,64.93,65.05,211360.54421768704,47.9245,48.1294,47.5364,47.6243,211360.5442
2016-01-28 10:20:00,65.02,65.5,64.43,64.43,175088.03521408563,47.6023,47.9537,47.1704,47.1704,175088.0352
2016-01-28 10:30:00,64.45,64.6,64.05,64.6,187882.1528611444,47.185,47.2948,46.8922,47.2948,187882.1529
2016-01-28 10:40:00,64.58,64.81,64.3,64.44,150621.24849939975,47.2802,47.4486,47.0752,47.1777,150621.2485
2016-01-28 10:50:00,64.45,64.63,64.11,64.63,110536.2144857943,47.185,47.3168,46.9361,47.3168,110536.2145
2016-01-28 11:00:00,64.64,65.07,64.63,65.02,85160.06402561023,47.3241,47.6389,47.3168,47.6023,85160.064
2016-01-28 11:10:00,65.02,65.33,64.88,65.27,152998.19927971187,47.6023,47.8293,47.4998,47.7853,152998.1993
2016-01-28 11:20:00,65.24,65.67,65.07,65.23,232658.0632252901,47.7634,48.0782,47.6389,47.7561,232658.0632
2016-01-28 11:30:00,65.26,65.38,64.91,64.99,117750.100040016,47.778,47.8659,47.5218,47.5804,117750.1
2016-01-28 11:40:00,65.01,65.13,64.87,65.03,198831.5326130452,47.595,47.6829,47.4925,47.6096,198831.5326
2016-01-28 11:50:00,65.03,65.43,65.03,65.18,109322.72909163663,47.6096,47.9025,47.6096,47.7195,109322.7291
2016-01-28 12:00:00,65.15,65.45,65.11,65.31,180710.28411364544,47.6975,47.9171,47.6682,47.8146,180710.2841
2016-01-28 12:10:00,65.3,65.59,65.26,65.4,150640.25610244097,47.8073,48.0196,47.778,47.8805,150640.2561
2016-01-28 12:20:00,65.44,65.92,65.41,65.89,95574.22969187674,47.9098,48.2612,47.8878,48.2393,95574.2297
2016-01-28 12:30:00,65.91,66.02,65.77,65.84,168774.50980392154,48.2539,48.3344,48.1514,48.2027,168774.5098
2016-01-28 12:40:00,65.84,66.02,65.79,65.82,86007.40296118446,48.2027,48.3344,48.1661,48.188,86007.403
2016-01-28 12:50:00,65.84,65.95,65.64,65.78,84929.97198879551,48.2027,48.2832,48.0562,48.1587,84929.972
2016-01-28 13:00:00,65.77,65.84,65.6,65.69,113932.57302921168,48.1514,48.2027,48.0269,48.0928,113932.573
2016-01-28 13:10:00,65.68,65.72,65.38,65.42,173038.21528611443,48.0855,48.1148,47.8659,47.8952,173038.2153
2016-01-28 13:20:00,65.4,65.54,65.29,65.5,113878.5514205682,47.8805,47.983,47.8,47.9537,113878.5514
2016-01-28 13:30:00,65.5,65.86,65.45,65.68,97397.95918367346,47.9537,48.2173,47.9171,48.0855,97397.9592
2016-01-28 13:40:00,65.68,65.95,65.66,65.87,116461.58463385352,48.0855,48.2832,48.0709,48.2246,116461.5846
2016-01-28 13:50:00,65.87,66.08,65.65,65.7,94387.7551020408,48.2246,48.3784,48.0636,48.1002,94387.7551
2016-01-28 14:00:00,65.7,66.15,65.68,66.01,109525.81032412963,48.1002,48.4296,48.0855,48.3271,109525.8103
2016-01-28 14:10:00,66.01,66.1,65.84,65.87,88609.443777511,48.3271,48.393,48.2027,48.2246,88609.4438
2016-01-28 14:20:00,65.86,66.07,65.78,66.03,98786.51460584233,48.2173,48.371,48.1587,48.3418,98786.5146
2016-01-28 14:30:00,66.06,66.1,65.92,65.96,101783.71348539415,48.3637,48.393,48.2612,48.2905,101783.7135
2016-01-28 14:40:00,65.97,66.12,65.83,66.05,99244.69787915164,48.2978,48.4077,48.1953,48.3564,99244.6979
2016-01-28 14:50:00,66.07,66.3,65.95,66.25,115620.24809923967,48.371,48.5394,48.2832,48.5028,115620.2481
2016-01-28 15:00:00,66.26,66.33,66.08,66.28,146238.49539815926,48.5101,48.5614,48.3784,48.5248,146238.4954
2016-01-28 15:10:00,66.31,66.42,66.23,66.32,110990.39615846338,48.5468,48.6273,48.4882,48.5541,110990.3962
2016-01-28 15:20:00,66.32,66.32,65.89,65.89,115441.17647058822,48.5541,48.5541,48.2393,48.2393,115441.1765
2016-01-28 15:30:00,65.91,65.98,65.74,65.84,184727.89115646257,48.2539,48.3052,48.1294,48.2027,184727.8912
2016-01-28 15:40:00,65.84,65.99,65.61,65.7,409656.862745098,48.2027,48.3125,48.0343,48.1002,409656.8627
2016-01-28 15:50:00,65.7,65.91,65.64,65.82,390506.2024809924,48.1002,48.2539,48.0562,48.188,390506.2025
2016-01-29 09:30:00,65.96,66.48,65.85,66.36,197590.0360144057,48.2905,48.6712,48.21,48.5834,197590.036
2016-01-29 09:40:00,66.33,66.63,66.18,66.53,245871.3485394157,48.5614,48.781,48.4516,48.7078,245871.3485
2016-01-29 09:50:00,66.54,67.23,66.54,67.03,380995.39815926366,48.7151,49.2203,48.7151,49.0739,380995.3982
2016-01-29 10:00:00,67.05,67.57,66.97,67.47,222016.80672268904,49.0885,49.4692,49.03,49.396,222016.8067
2016-01-29 10:10:00,67.48,67.72,67.44,67.46,563918.5674269707,49.4033,49.579,49.374,49.3887,563918.5674
2016-01-29 10:20:00,67.46,67.53,66.91,67.06,203252.3009203681,49.3887,49.4399,48.986,49.0958,203252.3009
2016-01-29 10:30:00,67.04,67.23,66.79,67.23,261436.5746298519,49.0812,49.2203,48.8982,49.2203,261436.5746
2016-01-29 10:40:00,67.25,67.5,67.08,67.38,292453.981592637,49.2349,49.418,49.1105,49.3301,292453.9816
2016-01-29 10:50:00,67.36,67.42,67.16,67.37,172311.92476990796,49.3155,49.3594,49.1691,49.3228,172311.9248
2016-01-29 11:00:00,67.37,67.79,67.34,67.61,180184.07362945177,49.3228,49.6303,49.3008,49.4985,180184.0736
2016-01-29 11:10:00,67.61,67.65,67.18,67.18,178651.46058423366,49.4985,49.5278,49.1837,49.1837,178651.4606
2016-01-29 11:20:00,67.17,67.41,67.15,67.2,145815.32613045216,49.1764,49.3521,49.1617,49.1983,145815.3261
2016-01-29 11:30:00,67.18,67.26,66.92,67.08,223445.3781512605,49.1837,49.2423,48.9933,49.1105,223445.3782
2016-01-29 11:40:00,67.09,67.41,67.0,67.36,206847.73909563824,49.1178,49.3521,49.0519,49.3155,206847.7391
2016-01-29 11:50:00,67.36,67.71,67.36,67.53,134324.72989195675,49.3155,49.5717,49.3155,49.4399,134324.7299
2016-01-29 12:00:00,67.53,67.54,67.24,67.25,166504.6018407363,49.4399,49.4473,49.2276,49.2349,166504.6018
2016-01-29 12:10:00,67.26,67.6,67.17,67.56,109837.9351740696,49.2423,49.4912,49.1764,49.4619,109837.9352
2016-01-29 12:20:00,67.59,67.81,67.59,67.78,79843.93757503001,49.4839,49.6449,49.4839,49.623,79843.9376
2016-01-29 12:30:00,67.8,67.92,67.65,67.68,103333.33333333331,49.6376,49.7255,49.5278,49.5498,103333.3333
2016-01-29 12:40:00,67.67,67.93,67.65,67.75,113217.2869147659,49.5424,49.7328,49.5278,49.601,113217.2869
2016-01-29 12:50:00,67.74,67.96,67.7,67.79,115072.0288115246,49.5937,49.7547,49.5644,49.6303,115072.0288
2016-01-29 13:00:00,67.78,67.89,67.62,67.7,115065.02601040417,49.623,49.7035,49.5058,49.5644,115065.026
2016-01-29 13:10:00,67.71,67.87,67.68,67.86,66427.57102841136,49.5717,49.6889,49.5498,49.6815,66427.571
2016-01-29 13:20:00,67.85,67.92,67.78,67.86,73008.20328131251,49.6742,49.7255,49.623,49.6815,73008.2033
2016-01-29 13:30:00,67.87,67.95,67.77,67.92,140095.03801520605,49.6889,49.7474,49.6156,49.7255,140095.038
2016-01-29 13:40:00,67.94,68.17,67.92,68.03,173394.3577430972,49.7401,49.9085,49.7255,49.806,173394.3577
2016-01-29 13:50:00,68.03,68.24,67.92,68.23,111326.53061224488,49.806,49.9597,49.7255,49.9524,111326.5306
2016-01-29 14:00:00,68.23,68.24,67.82,67.87,117472.98919567824,49.9524,49.9597,49.6523,49.6889,117472.9892
2016-01-29 14:10:00,67.87,67.98,67.76,67.95,105505.20208083231,49.6889,49.7694,49.6083,49.7474,105505.2021
2016-01-29 14:20:00,67.95,68.14,67.93,68.13,108871.54861944776,49.7474,49.8865,49.7328,49.8792,108871.5486
2016-01-29 14:30:00,68.12,68.23,68.05,68.23,104897.95918367346,49.8719,49.9524,49.8206,49.9524,104897.9592
2016-01-29 14:40:00,68.22,68.37,68.2,68.33,106771.70868347338,49.9451,50.0549,49.9305,50.0256,106771.7087
2016-01-29 14:50:00,68.33,68.43,68.25,68.41,166305.52220888354,50.0256,50.0988,49.9671,50.0842,166305.5222
2016-01-29 15:00:00,68.4,68.43,68.26,68.39,230627.2509003601,50.0769,50.0988,49.9744,50.0696,230627.2509
2016-01-29 15:10:00,68.39,68.45,68.33,68.35,218902.5610244097,50.0696,50.1135,50.0256,50.0403,218902.561
2016-01-29 15:20:00,68.36,68.43,68.19,68.43,164542.8171268507,50.0476,50.0988,49.9231,50.0988,164542.8171
2016-01-29 15:30:00,68.42,68.61,68.38,68.53,224255.7022809124,50.0915,50.2306,50.0622,50.1721,224255.7023
2016-01-29 15:40:00,68.52,68.72,68.45,68.7,371433.5734293717,50.1647,50.3112,50.1135,50.2965,371433.5734
2016-01-29 15:50:00,68.71,68.8,68.51,68.72,811660.6642657062,50.3038,50.3697,50.1574,50.3112,811660.6643
2016-02-01 09:30:00,67.51,67.75,67.04,67.13,239124.64985994395,49.4253,49.601,49.0812,49.1471,239124.6499
2016-02-01 09:40:00,67.11,67.48,67.11,67.22,135917.3669467787,49.1324,49.4033,49.1324,49.213,135917.3669
2016-02-01 09:50:00,67.22,67.63,67.12,67.3,137318.92757102838,49.213,49.5131,49.1398,49.2715,137318.9276
2016-02-01 10:00:00,67.3,67.45,66.95,67.39,197584.03361344527,49.2715,49.3814,49.0153,49.3374,197584.0336
2016-02-01 10:10:00,67.42,67.63,67.2,67.21,94920.96838735494,49.3594,49.5131,49.1983,49.2057,94920.9684
2016-02-01 10:20:00,67.22,67.48,67.04,67.12,141464.58583433373,49.213,49.4033,49.0812,49.1398,141464.5858
2016-02-01 10:30:00,67.11,67.29,66.76,66.83,130439.17567026809,49.1324,49.2642,48.8762,48.9275,130439.1757
2016-02-01 10:40:00,66.82,67.04,66.81,66.87,100389.1556622649,48.9201,49.0812,48.9128,48.9567,100389.1557
2016-02-01 10:50:00,66.87,66.97,66.69,66.86,127699.07963185271,48.9567,49.03,48.825,48.9494,127699.0796
2016-02-01 11:00:00,66.85,66.87,66.63,66.65,91160.46418567424,48.9421,48.9567,48.781,48.7957,91160.4642
2016-02-01 11:10:00,66.65,67.03,66.62,66.81,107206.88275310124,48.7957,49.0739,48.7737,48.9128,107206.8828
2016-02-01 11:20:00,66.79,66.82,66.54,66.64,82814.12565026009,48.8982,48.9201,48.7151,48.7884,82814.1257
2016-02-01 11:30:00,66.66,66.82,66.57,66.74,87511.0044017607,48.803,48.9201,48.7371,48.8616,87511.0044
2016-02-01 11:40:00,66.73,66.74,66.46,66.48,87419.96798719486,48.8542,48.8616,48.6566,48.6712,87419.968
2016-02-01 11:50:00,66.47,66.5,66.31,66.34,114369.74789915966,48.6639,48.6859,48.5468,48.5687,114369.7479
2016-02-01 12:00:00,66.34,66.47,66.23,66.28,71679.6718687475,48.5687,48.6639,48.4882,48.5248,71679.6719
2016-02-01 12:10:00,66.26,66.4,66.19,66.21,84166.66666666666,48.5101,48.6126,48.4589,48.4735,84166.6667
2016-02-01 12:20:00,66.22,66.25,66.11,66.25,67856.14245698278,48.4809,48.5028,48.4003,48.5028,67856.1425
2016-02-01 12:30:00,66.26,66.26,65.98,66.07,58872.54901960784,48.5101,48.5101,48.3052,48.371,58872.549
2016-02-01 12:40:00,66.06,66.13,65.92,66.03,129457.78311324528,48.3637,48.415,48.2612,48.3418,129457.7831
2016-02-01 12:50:00,66.03,66.03,65.84,65.91,121992.79711884752,48.3418,48.3418,48.2027,48.2539,121992.7971
2016-02-01 13:00:00,65.91,66.14,65.87,66.01,149599.83993597436,48.2539,48.4223,48.2246,48.3271,149599.8399
2016-02-01 13:10:00,66.01,66.04,65.8,65.88,92770.10804321727,48.3271,48.3491,48.1734,48.2319,92770.108
2016-02-01 13:20:00,65.88,66.08,65.88,66.04,73563.42537014805,48.2319,48.3784,48.2319,48.3491,73563.4254
2016-02-01 13:30:00,66.05,66.19,66.0,66.1,107254.90196078432,48.3564,48.4589,48.3198,48.393,107254.902
2016-02-01 13:40:00,66.09,66.2,65.96,66.15,110912.36494597838,48.3857,48.4662,48.2905,48.4296,110912.3649
2016-02-01 13:50:00,66.14,66.29,66.04,66.25,103027.21088435371,48.4223,48.5321,48.3491,48.5028,103027.2109
2016-02-01 14:00:00,66.23,66.41,66.21,66.24,109785.91436574628,48.4882,48.62,48.4735,48.4955,109785.9144
2016-02-01 14:10:00,66.25,66.49,66.14,66.45,94996.9987995198,48.5028,48.6785,48.4223,48.6492,94996.9988
2016-02-01 14:20:00,66.46,66.68,66.46,66.64,121435.57422969186,48.6566,48.8176,48.6566,48.7884,121435.5742
2016-02-01 14:30:00,66.64,66.67,66.59,66.62,113466.38655462184,48.7884,48.8103,48.7517,48.7737,113466.3866
2016-02-01 14:40:00,66.62,66.79,66.62,66.68,112588.03521408564,48.7737,48.8982,48.7737,48.8176,112588.0352
2016-02-01 14:50:00,66.69,66.8,66.55,66.78,94559.82392957182,48.825,48.9055,48.7225,48.8908,94559.8239
2016-02-01 15:00:00,66.77,66.91,66.7,66.73,117531.01240496198,48.8835,48.986,48.8323,48.8542,117531.0124
2016-02-01 15:10:00,66.72,66.97,66.64,66.97,104885.95438175269,48.8469,49.03,48.7884,49.03,104885.9544
2016-02-01 15:20:00,66.97,67.08,66.92,67.02,108157.26290516205,49.03,49.1105,48.9933,49.0666,108157.2629
2016-02-01 15:30:00,67.02,67.1,66.93,66.94,163425.3701480592,49.0666,49.1251,49.0007,49.008,163425.3701
2016-02-01 15:40:00,66.94,67.18,66.94,66.95,176460.58423369346,49.008,49.1837,49.008,49.0153,176460.5842
2016-02-01 15:50:00,66.95,67.01,66.5,66.53,409705.8823529412,49.0153,49.0592,48.6859,48.7078,409705.8824
2016-02-02 09:30:00,64.31,64.82,64.0,64.25,500452.1808723489,47.0825,47.4559,46.8556,47.0386,500452.1809
2016-02-02 09:40:00,64.26,65.27,64.22,64.8,313563.42537014803,47.0459,47.7853,47.0166,47.4413,313563.4254
2016-02-02 09:50:00,64.73,65.11,64.54,65.11,164000.600240096,47.39,47.6682,47.2509,47.6682,164000.6002
2016-02-02 10:00:00,65.04,65.24,64.92,65.21,204039.6158463385,47.617,47.7634,47.5291,47.7414,204039.6158
2016-02-02 10:10:00,65.23,65.41,65.05,65.11,172087.8351340536,47.7561,47.8878,47.6243,47.6682,172087.8351
2016-02-02 10:20:00,65.06,65.45,64.99,65.43,97607.04281712684,47.6316,47.9171,47.5804,47.9025,97607.0428
2016-02-02 10:30:00,65.43,65.77,65.34,65.76,109009.6038415366,47.9025,48.1514,47.8366,48.1441,109009.6038
2016-02-02 10:40:00,65.72,65.84,65.39,65.47,112862.14485794316,48.1148,48.2027,47.8732,47.9318,112862.1449
2016-02-02 10:50:00,65.45,65.59,65.39,65.54,77733.0932372949,47.9171,48.0196,47.8732,47.983,77733.0932
2016-02-02 11:00:00,65.54,65.75,65.48,65.72,108570.42817126848,47.983,48.1368,47.9391,48.1148,108570.4282
2016-02-02 11:10:00,65.72,66.12,65.61,65.96,88022.20888355341,48.1148,48.4077,48.0343,48.2905,88022.2089
2016-02-02 11:20:00,65.93,66.18,65.8,65.87,94850.94037615044,48.2685,48.4516,48.1734,48.2246,94850.9404
2016-02-02 11:30:00,65.84,66.13,65.81,66.02,85817.3269307723,48.2027,48.415,48.1807,48.3344,85817.3269
2016-02-02 11:40:00,66.03,66.03,65.81,65.88,130167.06682673068,48.3418,48.3418,48.1807,48.2319,130167.0668
2016-02-02 11:50:00,65.88,66.05,65.73,65.75,101062.424969988,48.2319,48.3564,48.1221,48.1368,101062.425
2016-02-02 12:00:00,65.75,65.88,65.62,65.67,122029.81192476988,48.1368,48.2319,48.0416,48.0782,122029.8119
2016-02-02 12:10:00,65.68,65.8,65.6,65.8,65127.05082032812,48.0855,48.1734,48.0269,48.1734,65127.0508
2016-02-02 12:20:00,65.79,65.97,65.79,65.91,56731.69267707082,48.1661,48.2978,48.1661,48.2539,56731.6927
2016-02-02 12:30:00,65.9,66.0,65.77,65.95,56838.73549419768,48.2466,48.3198,48.1514,48.2832,56838.7355
2016-02-02 12:40:00,65.93,66.0,65.82,65.84,50014.00560224089,48.2685,48.3198,48.188,48.2027,50014.0056
2016-02-02 12:50:00,65.84,66.16,65.81,66.11,108552.42096838736,48.2027,48.4369,48.1807,48.4003,108552.421
2016-02-02 13:00:00,66.11,66.11,65.91,66.01,92704.08163265303,48.4003,48.4003,48.2539,48.3271,92704.0816
2016-02-02 13:10:00,66.01,66.09,65.94,66.08,156104.44177671068,48.3271,48.3857,48.2759,48.3784,156104.4418
2016-02-02 13:20:00,66.08,66.27,65.94,66.26,59206.68267306922,48.3784,48.5175,48.2759,48.5101,59206.6827
2016-02-02 13:30:00,66.26,66.26,65.89,65.89,85533.21328531412,48.5101,48.5101,48.2393,48.2393,85533.2133
2016-02-02 13:40:00,65.9,65.95,65.8,65.86,65752.30092036814,48.2466,48.2832,48.1734,48.2173,65752.3009
2016-02-02 13:50:00,65.87,65.93,65.69,65.71,90780.31212484992,48.2246,48.2685,48.0928,48.1075,90780.3121
2016-02-02 14:00:00,65.73,65.92,65.71,65.78,66682.67306922769,48.1221,48.2612,48.1075,48.1587,66682.6731
2016-02-02 14:10:00,65.78,65.87,65.67,65.79,56421.56862745097,48.1587,48.2246,48.0782,48.1661,56421.5686
2016-02-02 14:20:00,65.79,65.82,65.52,65.54,81198.4793917567,48.1661,48.188,47.9684,47.983,81198.4794
2016-02-02 14:30:00,65.56,65.73,65.49,65.71,110137.05482192876,47.9977,48.1221,47.9464,48.1075,110137.0548
2016-02-02 14:40:00,65.71,65.81,65.64,65.73,59857.9431772709,48.1075,48.1807,48.0562,48.1221,59857.9432
2016-02-02 14:50:00,65.74,65.8,65.42,65.42,81286.51460584233,48.1294,48.1734,47.8952,47.8952,81286.5146
2016-02-02 15:00:00,65.41,65.5,65.27,65.28,102181.87274909962,47.8878,47.9537,47.7853,47.7927,102181.8727
2016-02-02 15:10:00,65.28,65.37,65.21,65.31,108107.24289715884,47.7927,47.8586,47.7414,47.8146,108107.2429
2016-02-02 15:20:00,65.31,65.39,65.19,65.32,101833.73349339736,47.8146,47.8732,47.7268,47.822,101833.7335
2016-02-02 15:30:00,65.32,65.54,65.32,65.47,136537.6150460184,47.822,47.983,47.822,47.9318,136537.615
2016-02-02 15:40:00,65.48,65.61,65.31,65.47,158782.51300520205,47.9391,48.0343,47.8146,47.9318,158782.513
2016-02-02 15:50:00,65.48,65.53,65.35,65.46,314991.99679871945,47.9391,47.9757,47.8439,47.9245,314991.9968
2016-02-03 09:30:00,66.56,66.72,66.04,66.27,165124.0496198479,48.7298,48.8469,48.3491,48.5175,165124.0496
2016-02-03 09:40:00,66.23,66.36,66.05,66.23,142794.1176470588,48.4882,48.5834,48.3564,48.4882,142794.1176
2016-02-03 09:50:00,66.2,66.42,65.91,66.13,110117.04681872748,48.4662,48.6273,48.2539,48.415,110117.0468
2016-02-03 10:00:00,66.13,66.18,65.68,65.7,83376.35054021608,48.415,48.4516,48.0855,48.1002,83376.3505
2016-02-03 10:10:00,65.7,65.82,65.32,65.41,128456.3825530212,48.1002,48.188,47.822,47.8878,128456.3826
2016-02-03 10:20:00,65.39,65.54,65.24,65.36,118875.55022008804,47.8732,47.983,47.7634,47.8512,118875.5502
2016-02-03 10:30:00,65.35,65.35,64.72,64.99,259883.9535814325,47.8439,47.8439,47.3827,47.5804,259883.9536
2016-02-03 10:40:00,64.98,65.56,64.96,65.47,384398.7595038015,47.573,47.9977,47.5584,47.9318,384398.7595
2016-02-03 10:50:00,65.47,66.53,65.46,66.53,140417.16686674667,47.9318,48.7078,47.9245,48.7078,140417.1669
2016-02-03 11:00:00,66.53,66.53,66.09,66.4,208107.24289715884,48.7078,48.7078,48.3857,48.6126,208107.2429
2016-02-03 11:10:00,66.39,66.92,66.28,66.83,133648.45938375348,48.6053,48.9933,48.5248,48.9275,133648.4594
2016-02-03 11:20:00,66.79,67.13,66.78,66.96,101651.6606642657,48.8982,49.1471,48.8908,49.0226,101651.6607
2016-02-03 11:30:00,66.96,67.14,66.76,66.99,108046.21848739494,49.0226,49.1544,48.8762,49.0446,108046.2185
2016-02-03 11:40:00,66.98,67.27,66.91,66.94,77879.15166066425,49.0373,49.2496,48.986,49.008,77879.1517
2016-02-03 11:50:00,66.91,67.1,66.39,66.72,94193.6774709884,48.986,49.1251,48.6053,48.8469,94193.6775
2016-02-03 12:00:00,66.73,67.02,66.71,66.93,81149.45978391355,48.8542,49.0666,48.8396,49.0007,81149.4598
2016-02-03 12:10:00,66.92,67.0,66.79,66.94,92418.9675870348,48.9933,49.0519,48.8982,49.008,92418.9676
2016-02-03 12:20:00,66.9,67.16,66.72,66.85,58829.53181272509,48.9787,49.1691,48.8469,48.9421,58829.5318
2016-02-03 12:30:00,66.87,66.94,66.48,66.67,88280.31212484994,48.9567,49.008,48.6712,48.8103,88280.3121
2016-02-03 12:40:00,66.68,66.72,66.5,66.72,44274.709883953576,48.8176,48.8469,48.6859,48.8469,44274.7099
2016-02-03 12:50:00,66.72,67.1,66.66,67.02,51073.42937174869,48.8469,49.1251,48.803,49.0666,51073.4294
2016-02-03 13:00:00,67.01,67.24,66.98,67.02,86663.66546618646,49.0592,49.2276,49.0373,49.0666,86663.6655
2016-02-03 13:10:00,67.02,67.09,66.82,66.84,61163.46538615446,49.0666,49.1178,48.9201,48.9348,61163.4654
2016-02-03 13:20:00,66.84,66.85,66.63,66.7,44245.69827931172,48.9348,48.9421,48.781,48.8323,44245.6983
2016-02-03 13:30:00,66.72,66.75,66.5,66.52,83535.41416566625,48.8469,48.8689,48.6859,48.7005,83535.4142
2016-02-03 13:40:00,66.53,66.77,66.47,66.75,66932.77310924369,48.7078,48.8835,48.6639,48.8689,66932.7731
2016-02-03 13:50:00,66.79,66.85,66.54,66.67,79161.66466586634,48.8982,48.9421,48.7151,48.8103,79161.6647
2016-02-03 14:00:00,66.68,66.98,66.67,66.95,78610.44417767106,48.8176,49.0373,48.8103,49.0153,78610.4442
2016-02-03 14:10:00,66.95,67.2,66.88,66.91,86376.55062024809,49.0153,49.1983,48.9641,48.986,86376.5506
2016-02-03 14:20:00,66.89,67.51,66.89,67.32,99533.81352541017,48.9714,49.4253,48.9714,49.2862,99533.8135
2016-02-03 14:30:00,67.3,67.39,67.13,67.23,101710.68427370948,49.2715,49.3374,49.1471,49.2203,101710.6843
2016-02-03 14:40:00,67.23,67.62,67.15,67.58,153113.24529811923,49.2203,49.5058,49.1617,49.4765,153113.2453
2016-02-03 14:50:00,67.55,67.69,67.35,67.65,142953.18127250898,49.4546,49.5571,49.3082,49.5278,142953.1813
2016-02-03 15:00:00,67.65,67.98,67.59,67.93,188639.4557823129,49.5278,49.7694,49.4839,49.7328,188639.4558
2016-02-03 15:10:00,67.94,68.16,67.81,67.84,157314.92597038814,49.7401,49.9012,49.6449,49.6669,157314.926
2016-02-03 15:20:00,67.84,67.92,67.59,67.64,136517.6070428171,49.6669,49.7255,49.4839,49.5205,136517.607
2016-02-03 15:30:00,67.66,67.72,67.44,67.53,212323.92957182872,49.5351,49.579,49.374,49.4399,212323.9296
2016-02-03 15:40:00,67.53,67.94,67.47,67.77,298902.5610244097,49.4399,49.7401,49.396,49.6156,298902.561
2016-02-03 15:50:00,67.77,68.15,67.76,68.1,429079.63185274106,49.6156,49.8939,49.6083,49.8572,429079.6319
2016-02-04 09:30:00,68.87,70.13,68.24,69.77,461963.7855142056,50.421,51.3434,49.9597,51.0799,461963.7855
2016-02-04 09:40:00,69.75,69.88,69.24,69.58,381776.7106842737,51.0652,51.1604,50.6919,50.9408,381776.7107
2016-02-04 09:50:00,69.56,70.46,69.55,70.15,574700.8803521408,50.9261,51.585,50.9188,51.3581,574700.8804
2016-02-04 10:00:00,70.15,70.23,69.67,69.75,485035.01400560216,51.3581,51.4167,51.0067,51.0652,485035.014
2016-02-04 10:10:00,69.72,69.76,69.3,69.58,390839.3357342937,51.0433,51.0726,50.7358,50.9408,390839.3357
2016-02-04 10:20:00,69.58,69.58,69.3,69.47,254271.7086834733,50.9408,50.9408,50.7358,50.8602,254271.7087
2016-02-04 10:30:00,69.43,69.74,69.39,69.69,433157.262905162,50.831,51.0579,50.8017,51.0213,433157.2629
2016-02-04 10:40:00,69.69,69.99,69.65,69.92,348071.2284913965,51.0213,51.2409,50.992,51.1897,348071.2285
2016-02-04 10:50:00,69.97,70.04,69.83,70.0,142815.12605042016,51.2263,51.2776,51.1238,51.2483,142815.1261
2016-02-04 11:00:00,70.02,70.06,69.39,69.58,281891.756702681,51.2629,51.2922,50.8017,50.9408,281891.7567
2016-02-04 11:10:00,69.58,69.63,68.81,68.81,174406.76270508202,50.9408,50.9774,50.377,50.377,174406.7627
2016-02-04 11:20:00,68.81,69.19,68.79,68.84,93252.30092036814,50.377,50.6553,50.3624,50.399,93252.3009
2016-02-04 11:30:00,68.81,68.82,68.52,68.65,76808.72348939575,50.377,50.3844,50.1647,50.2599,76808.7235
2016-02-04 11:40:00,68.65,68.75,68.07,68.31,120934.3737494998,50.2599,50.3331,49.8353,50.011,120934.3737
2016-02-04 11:50:00,68.33,68.87,68.32,68.53,89533.81352541015,50.0256,50.421,50.0183,50.1721,89533.8135
2016-02-04 12:00:00,68.58,69.16,68.47,69.05,69444.77791116446,50.2087,50.6333,50.1281,50.5528,69444.7779
2016-02-04 12:10:00,69.03,69.43,69.03,69.29,106426.57062825128,50.5381,50.831,50.5381,50.7285,106426.5706
2016-02-04 12:20:00,69.35,69.36,68.9,69.09,44808.92356942777,50.7724,50.7797,50.4429,50.582,44808.9236
2016-02-04 12:30:00,69.09,69.49,68.95,69.45,80295.11804721887,50.582,50.8749,50.4795,50.8456,80295.118
2016-02-04 12:40:00,69.48,69.56,69.07,69.27,55602.24089635854,50.8676,50.9261,50.5674,50.7138,55602.2409
2016-02-04 12:50:00,69.29,69.46,68.84,68.84,46999.79991996798,50.7285,50.8529,50.399,50.399,46999.7999
2016-02-04 13:00:00,68.85,69.04,68.79,68.93,71031.412565026,50.4063,50.5454,50.3624,50.4649,71031.4126
2016-02-04 13:10:00,68.93,69.02,68.51,68.51,63227.29091636654,50.4649,50.5308,50.1574,50.1574,63227.2909
2016-02-04 13:20:00,68.48,68.61,68.35,68.41,70991.39655862344,50.1354,50.2306,50.0403,50.0842,70991.3966
2016-02-04 13:30:00,68.42,68.79,68.41,68.6,57844.13765506202,50.0915,50.3624,50.0842,50.2233,57844.1377
2016-02-04 13:40:00,68.61,68.61,68.05,68.09,80844.33773509403,50.2306,50.2306,49.8206,49.8499,80844.3377
2016-02-04 13:50:00,68.12,68.17,67.86,68.16,99759.90396158464,49.8719,49.9085,49.6815,49.9012,99759.904
2016-02-04 14:00:00,68.16,68.16,67.8,67.93,99921.968787515,49.9012,49.9012,49.6376,49.7328,99921.9688
2016-02-04 14:10:00,67.9,67.94,67.82,67.89,199635.85434173667,49.7108,49.7401,49.6523,49.7035,199635.8543
2016-02-04 14:20:00,67.9,67.91,67.38,67.44,123934.5738295318,49.7108,49.7181,49.3301,49.374,123934.5738
2016-02-04 14:30:00,67.42,67.57,67.17,67.22,157930.17206882752,49.3594,49.4692,49.1764,49.213,157930.1721
2016-02-04 14:40:00,67.18,67.29,66.95,67.29,148759.5038015206,49.1837,49.2642,49.0153,49.2642,148759.5038
2016-02-04 14:50:00,67.28,67.38,67.11,67.22,174078.631452581,49.2569,49.3301,49.1324,49.213,174078.6315
2016-02-04 15:00:00,67.2,67.24,66.86,66.94,258197.2789115646,49.1983,49.2276,48.9494,49.008,258197.2789
2016-02-04 15:10:00,66.97,67.13,66.8,66.86,265832.3329331732,49.03,49.1471,48.9055,48.9494,265832.3329
2016-02-04 15:20:00,66.85,67.02,66.75,66.82,113764.50580232091,48.9421,49.0666,48.8689,48.9201,113764.5058
2016-02-04 15:30:00,66.82,67.03,66.82,67.0,228550.4201680672,48.9201,49.0739,48.9201,49.0519,228550.4202
2016-02-04 15:40:00,67.01,67.16,66.91,66.95,392479.99199679866,49.0592,49.1691,48.986,49.0153,392479.992
2016-02-04 15:50:00,66.98,67.0,66.8,66.91,640259.1036414565,49.0373,49.0519,48.9055,48.986,640259.1036
2016-02-05 09:30:00,66.37,66.62,65.58,66.12,172154.8619447779,48.5907,48.7737,48.0123,48.4077,172154.8619
2016-02-05 09:40:00,66.13,66.31,65.84,65.85,164751.9007603041,48.415,48.5468,48.2027,48.21,164751.9008
2016-02-05 09:50:00,65.87,66.24,65.67,66.06,155721.28851540614,48.2246,48.4955,48.0782,48.3637,155721.2885
2016-02-05 10:00:00,66.06,66.23,65.48,65.48,120904.36174469786,48.3637,48.4882,47.9391,47.9391,120904.3617
2016-02-05 10:10:00,65.48,66.0,65.48,65.69,158719.48779511804,47.9391,48.3198,47.9391,48.0928,158719.4878
2016-02-05 10:20:00,65.69,65.8,65.0,65.13,164780.91236494595,48.0928,48.1734,47.5877,47.6829,164780.9124
2016-02-05 10:30:00,65.09,65.65,65.05,65.55,167178.87154861944,47.6536,48.0636,47.6243,47.9903,167178.8715
2016-02-05 10:40:00,65.55,65.69,65.25,65.33,147902.16086434573,47.9903,48.0928,47.7707,47.8293,147902.1609
2016-02-05 10:50:00,65.29,65.61,65.17,65.31,180541.2164865946,47.8,48.0343,47.7121,47.8146,180541.2165
2016-02-05 11:00:00,65.36,65.49,65.2,65.41,79886.95478191276,47.8512,47.9464,47.7341,47.8878,79886.9548
2016-02-05 11:10:00,65.41,65.8,65.28,65.8,134206.6826730692,47.8878,48.1734,47.7927,48.1734,134206.6827
2016-02-05 11:20:00,65.78,65.99,65.39,65.78,151626.6506602641,48.1587,48.3125,47.8732,48.1587,151626.6507
2016-02-05 11:30:00,65.78,65.94,65.62,65.63,94480.79231692676,48.1587,48.2759,48.0416,48.0489,94480.7923
2016-02-05 11:40:00,65.61,65.69,65.4,65.46,116951.7807122849,48.0343,48.0928,47.8805,47.9245,116951.7807
2016-02-05 11:50:00,65.47,65.5,65.14,65.32,150977.39095638253,47.9318,47.9537,47.6902,47.822,150977.391
2016-02-05 12:00:00,65.31,65.38,65.1,65.1,147799.11964785913,47.8146,47.8659,47.6609,47.6609,147799.1196
2016-02-05 12:10:00,65.11,65.21,64.88,65.15,120147.0588235294,47.6682,47.7414,47.4998,47.6975,120147.0588
2016-02-05 12:20:00,65.15,65.23,64.95,65.02,64619.84793917566,47.6975,47.7561,47.5511,47.6023,64619.8479
2016-02-05 12:30:00,65.02,65.1,64.93,64.98,78453.38135254101,47.6023,47.6609,47.5364,47.573,78453.3814
2016-02-05 12:40:00,64.98,65.01,64.9,64.94,65953.38135254101,47.573,47.595,47.5145,47.5438,65953.3814
2016-02-05 12:50:00,64.98,65.03,64.76,64.9,63747.49899959983,47.573,47.6096,47.412,47.5145,63747.499
2016-02-05 13:00:00,64.92,65.15,64.9,65.03,75427.17086834733,47.5291,47.6975,47.5145,47.6096,75427.1709
2016-02-05 13:10:00,65.02,65.07,64.86,65.07,122839.13565426168,47.6023,47.6389,47.4852,47.6389,122839.1357
2016-02-05 13:20:00,65.06,65.28,65.03,65.25,90535.21408563424,47.6316,47.7927,47.6096,47.7707,90535.2141
2016-02-05 13:30:00,65.25,65.25,64.98,64.99,103940.57623049218,47.7707,47.7707,47.573,47.5804,103940.5762
2016-02-05 13:40:00,64.98,65.02,64.72,64.82,162842.13685474187,47.573,47.6023,47.3827,47.4559,162842.1369
2016-02-05 13:50:00,64.84,65.47,64.83,65.44,194320.7282913165,47.4705,47.9318,47.4632,47.9098,194320.7283
2016-02-05 14:00:00,65.45,65.49,65.3,65.45,120292.11684673867,47.9171,47.9464,47.8073,47.9171,120292.1168
2016-02-05 14:10:00,65.44,65.47,65.07,65.17,87255.90236094437,47.9098,47.9318,47.6389,47.7121,87255.9024
2016-02-05 14:20:00,65.17,65.24,65.07,65.07,103647.45898359345,47.7121,47.7634,47.6389,47.6389,103647.459
2016-02-05 14:30:00,65.08,65.34,65.05,65.29,83841.53661464585,47.6462,47.8366,47.6243,47.8,83841.5366
2016-02-05 14:40:00,65.29,65.37,65.14,65.37,86106.4425770308,47.8,47.8586,47.6902,47.8586,86106.4426
2016-02-05 14:50:00,65.38,65.38,65.13,65.21,79519.80792316925,47.8659,47.8659,47.6829,47.7414,79519.8079
2016-02-05 15:00:00,65.2,65.2,64.98,65.14,113010.20408163263,47.7341,47.7341,47.573,47.6902,113010.2041
2016-02-05 15:10:00,65.14,65.35,65.07,65.32,113178.2713085234,47.6902,47.8439,47.6389,47.822,113178.2713
2016-02-05 15:20:00,65.32,65.47,65.28,65.47,104781.91276510604,47.822,47.9318,47.7927,47.9318,104781.9128
2016-02-05 15:30:00,65.47,65.48,65.29,65.29,162346.93877551018,47.9318,47.9391,47.8,47.8,162346.9388
2016-02-05 15:40:00,65.28,65.4,65.24,65.3,178491.39655862344,47.7927,47.8805,47.7634,47.8073,178491.3966
2016-02-05 15:50:00,65.29,65.46,65.18,65.44,446213.4853941576,47.8,47.9245,47.7195,47.9098,446213.4854
2016-02-08 09:30:00,63.65,64.05,63.21,63.32,303815.5262104841,46.5993,46.8922,46.2772,46.3577,303815.5262
2016-02-08 09:40:00,63.27,63.72,63.23,63.39,167215.88635454178,46.3211,46.6506,46.2918,46.409,167215.8864
2016-02-08 09:50:00,63.4,63.74,63.26,63.59,115349.13965586234,46.4163,46.6652,46.3138,46.5554,115349.1397
2016-02-08 10:00:00,63.58,64.15,63.48,63.95,268061.2244897959,46.5481,46.9654,46.4749,46.819,268061.2245
2016-02-08 10:10:00,63.98,64.25,63.9,64.18,123639.45578231291,46.8409,47.0386,46.7823,46.9873,123639.4558
2016-02-08 10:20:00,64.16,64.31,63.91,64.16,126086.43457382952,46.9727,47.0825,46.7897,46.9727,126086.4346
2016-02-08 10:30:00,64.17,64.43,64.11,64.42,126191.47659063624,46.98,47.1704,46.9361,47.163,126191.4766
2016-02-08 10:40:00,64.41,64.51,64.05,64.36,134994.99799919967,47.1557,47.2289,46.8922,47.1191,134994.998
2016-02-08 10:50:00,64.38,64.67,64.33,64.5,107230.89235694276,47.1338,47.3461,47.0972,47.2216,107230.8924
2016-02-08 11:00:00,64.49,64.57,64.3,64.36,88185.27410964385,47.2143,47.2729,47.0752,47.1191,88185.2741
2016-02-08 11:10:00,64.38,64.66,64.17,64.62,88296.31852741096,47.1338,47.3388,46.98,47.3095,88296.3185
2016-02-08 11:20:00,64.6,64.96,64.59,64.93,78119.24769907963,47.2948,47.5584,47.2875,47.5364,78119.2477
2016-02-08 11:30:00,64.91,65.17,64.89,64.97,82990.19607843137,47.5218,47.7121,47.5071,47.5657,82990.1961
2016-02-08 11:40:00,64.96,65.13,64.83,64.9,105976.39055622248,47.5584,47.6829,47.4632,47.5145,105976.3906
2016-02-08 11:50:00,64.89,64.9,64.57,64.78,66005.40216086434,47.5071,47.5145,47.2729,47.4266,66005.4022
2016-02-08 12:00:00,64.75,65.04,64.75,64.87,88577.43097238895,47.4046,47.617,47.4046,47.4925,88577.431
2016-02-08 12:10:00,64.87,64.94,64.7,64.78,65884.3537414966,47.4925,47.5438,47.368,47.4266,65884.3537
2016-02-08 12:20:00,64.8,65.15,64.79,65.06,57923.16926770708,47.4413,47.6975,47.4339,47.6316,57923.1693
2016-02-08 12:30:00,65.05,65.13,64.92,64.92,62418.96758703481,47.6243,47.6829,47.5291,47.5291,62418.9676
2016-02-08 12:40:00,64.91,65.21,64.91,65.17,56004.40176070428,47.5218,47.7414,47.5218,47.7121,56004.4018
2016-02-08 12:50:00,65.18,65.25,64.96,65.0,56964.78591436574,47.7195,47.7707,47.5584,47.5877,56964.7859
2016-02-08 13:00:00,65.0,65.02,64.88,64.9,78382.35294117646,47.5877,47.6023,47.4998,47.5145,78382.3529
2016-02-08 13:10:00,64.9,64.96,64.79,64.84,61336.53461384553,47.5145,47.5584,47.4339,47.4705,61336.5346
2016-02-08 13:20:00,64.83,64.9,64.75,64.89,50942.37695078031,47.4632,47.5145,47.4046,47.5071,50942.377
2016-02-08 13:30:00,64.91,65.17,64.86,65.11,55291.11644657863,47.5218,47.7121,47.4852,47.6682,55291.1164
2016-02-08 13:40:00,65.11,65.14,64.8,64.9,66186.47458983593,47.6682,47.6902,47.4413,47.5145,66186.4746
2016-02-08 13:50:00,64.88,64.88,64.72,64.73,81448.5794317727,47.4998,47.4998,47.3827,47.39,81448.5794
2016-02-08 14:00:00,64.76,64.95,64.72,64.9,55787.31492597038,47.412,47.5511,47.3827,47.5145,55787.3149
2016-02-08 14:10:00,64.9,64.96,64.82,64.89,67374.94997999199,47.5145,47.5584,47.4559,47.5071,67374.95
2016-02-08 14:20:00,64.87,65.09,64.87,64.99,54541.81672669067,47.4925,47.6536,47.4925,47.5804,54541.8167
2016-02-08 14:30:00,64.98,65.0,64.81,64.98,65103.041216486585,47.573,47.5877,47.4486,47.573,65103.0412
2016-02-08 14:40:00,64.99,65.24,64.98,65.21,103806.5226090436,47.5804,47.7634,47.573,47.7414,103806.5226
2016-02-08 14:50:00,65.22,65.29,65.07,65.29,128660.46418567424,47.7487,47.8,47.6389,47.8,128660.4642
2016-02-08 15:00:00,65.31,65.41,65.12,65.13,165370.14805922366,47.8146,47.8878,47.6755,47.6829,165370.1481
2016-02-08 15:10:00,65.11,65.5,65.1,65.43,89718.887555022,47.6682,47.9537,47.6609,47.9025,89718.8876
2016-02-08 15:20:00,65.43,65.68,65.38,65.68,152816.12645058022,47.9025,48.0855,47.8659,48.0855,152816.1265
2016-02-08 15:30:00,65.68,66.03,65.65,65.94,211118.4473789516,48.0855,48.3418,48.0636,48.2759,211118.4474
2016-02-08 15:40:00,65.96,66.67,65.93,66.47,355186.07442977186,48.2905,48.8103,48.2685,48.6639,355186.0744
2016-02-08 15:50:00,66.47,66.49,66.13,66.2,604252.7010804322,48.6639,48.6785,48.415,48.4662,604252.7011
2016-02-09 09:30:00,65.1,65.75,64.8,65.51,97124.84993997596,47.6609,48.1368,47.4413,47.9611,97124.8499
2016-02-09 09:40:00,65.51,65.72,65.25,65.7,112299.91996798718,47.9611,48.1148,47.7707,48.1002,112299.92
2016-02-09 09:50:00,65.74,65.74,65.33,65.36,95189.07563025207,48.1294,48.1294,47.8293,47.8512,95189.0756
2016-02-09 10:00:00,65.38,66.06,65.36,65.96,93378.3513405362,47.8659,48.3637,47.8512,48.2905,93378.3513
2016-02-09 10:10:00,65.93,66.14,65.64,65.71,154031.61264505802,48.2685,48.4223,48.0562,48.1075,154031.6126
2016-02-09 10:20:00,65.7,66.07,65.57,66.06,168198.27931172468,48.1002,48.371,48.005,48.3637,168198.2793
2016-02-09 10:30:00,66.04,66.06,65.75,65.88,69704.8819527811,48.3491,48.3637,48.1368,48.2319,69704.882
2016-02-09 10:40:00,65.87,65.87,65.58,65.66,73872.54901960783,48.2246,48.2246,48.0123,48.0709,73872.549
2016-02-09 10:50:00,65.66,65.69,65.43,65.44,94346.73869547818,48.0709,48.0928,47.9025,47.9098,94346.7387
2016-02-09 11:00:00,65.43,65.66,65.39,65.53,125434.17366946775,47.9025,48.0709,47.8732,47.9757,125434.1737
2016-02-09 11:10:00,65.55,65.92,65.51,65.59,62787.11484593837,47.9903,48.2612,47.9611,48.0196,62787.1148
2016-02-09 11:20:00,65.61,65.78,65.51,65.54,74043.61744697878,48.0343,48.1587,47.9611,47.983,74043.6174
2016-02-09 11:30:00,65.56,65.58,65.01,65.06,65499.19967987194,47.9977,48.0123,47.595,47.6316,65499.1997
2016-02-09 11:40:00,65.03,65.22,65.03,65.09,56908.76350540215,47.6096,47.7487,47.6096,47.6536,56908.7635
2016-02-09 11:50:00,65.06,65.12,64.82,64.91,79944.97799119647,47.6316,47.6755,47.4559,47.5218,79944.978
2016-02-09 12:00:00,64.91,65.08,64.78,65.02,63449.37975190076,47.5218,47.6462,47.4266,47.6023,63449.3798
2016-02-09 12:10:00,64.99,65.02,64.69,64.7,61208.48339335734,47.5804,47.6023,47.3607,47.368,61208.4834
2016-02-09 12:20:00,64.69,64.75,64.48,64.7,108284.31372549018,47.3607,47.4046,47.207,47.368,108284.3137
2016-02-09 12:30:00,64.68,64.98,64.67,64.88,60803.321328531405,47.3534,47.573,47.3461,47.4998,60803.3213
2016-02-09 12:40:00,64.9,64.94,64.63,64.64,47378.951580632245,47.5145,47.5438,47.3168,47.3241,47378.9516
2016-02-09 12:50:00,64.64,64.73,64.55,64.55,80856.3425370148,47.3241,47.39,47.2582,47.2582,80856.3425
2016-02-09 13:00:00,64.55,64.61,64.37,64.39,63419.36774709883,47.2582,47.3022,47.1264,47.1411,63419.3677
2016-02-09 13:10:00,64.38,64.44,64.18,64.18,71990.7963185274,47.1338,47.1777,46.9873,46.9873,71990.7963
2016-02-09 13:20:00,64.18,64.49,64.06,64.34,106895.75830332132,46.9873,47.2143,46.8995,47.1045,106895.7583
2016-02-09 13:30:00,64.35,64.59,64.12,64.14,87447.97919167666,47.1118,47.2875,46.9434,46.9581,87447.9792
2016-02-09 13:40:00,64.12,64.23,64.04,64.07,160579.23169267704,46.9434,47.0239,46.8848,46.9068,160579.2317
2016-02-09 13:50:00,64.05,64.43,64.02,64.35,64298.71948779511,46.8922,47.1704,46.8702,47.1118,64298.7195
2016-02-09 14:00:00,64.38,64.67,64.36,64.65,126879.7519007603,47.1338,47.3461,47.1191,47.3314,126879.7519
2016-02-09 14:10:00,64.67,64.68,64.42,64.57,70164.06562625049,47.3461,47.3534,47.163,47.2729,70164.0656
2016-02-09 14:20:00,64.58,64.6,64.21,64.37,85843.33733493397,47.2802,47.2948,47.0093,47.1264,85843.3373
2016-02-09 14:30:00,64.37,64.85,64.36,64.84,79420.76830732293,47.1264,47.4779,47.1191,47.4705,79420.7683
2016-02-09 14:40:00,64.86,65.13,64.79,64.92,136417.56702681072,47.4852,47.6829,47.4339,47.5291,136417.567
2016-02-09 14:50:00,64.93,65.47,64.93,65.44,86943.77751100439,47.5364,47.9318,47.5364,47.9098,86943.7775
2016-02-09 15:00:00,65.45,65.97,65.43,65.8,146739.6958783513,47.9171,48.2978,47.9025,48.1734,146739.6959
2016-02-09 15:10:00,65.79,65.93,65.4,65.41,118685.47418967586,48.1661,48.2685,47.8805,47.8878,118685.4742
2016-02-09 15:20:00,65.39,65.53,65.14,65.16,176896.75870348138,47.8732,47.9757,47.6902,47.7048,176896.7587
2016-02-09 15:30:00,65.15,65.57,65.15,65.39,104648.85954381753,47.6975,48.005,47.6975,47.8732,104648.8595
2016-02-09 15:40:00,65.36,65.41,65.09,65.25,146198.4793917567,47.8512,47.8878,47.6536,47.7707,146198.4794
2016-02-09 15:50:00,65.26,65.4,65.12,65.21,346413.5654261704,47.778,47.8805,47.6755,47.7414,346413.5654
2016-02-10 09:30:00,65.1,65.27,64.25,64.67,191522.6090436174,47.6609,47.7853,47.0386,47.3461,191522.609
2016-02-10 09:40:00,64.68,65.23,64.66,65.23,134528.81152460983,47.3534,47.7561,47.3388,47.7561,134528.8115
2016-02-10 09:50:00,65.18,65.74,65.04,65.63,218074.2296918768,47.7195,48.1294,47.617,48.0489,218074.2297
2016-02-10 10:00:00,65.65,65.75,65.42,65.49,151494.59783913565,48.0636,48.1368,47.8952,47.9464,151494.5978
2016-02-10 10:10:00,65.49,65.6,65.35,65.58,145523.20928371346,47.9464,48.0269,47.8439,48.0123,145523.2093
2016-02-10 10:20:00,65.59,65.78,65.39,65.4,103660.46418567424,48.0196,48.1587,47.8732,47.8805,103660.4642
2016-02-10 10:30:00,65.39,66.56,65.39,66.25,306455.5822328931,47.8732,48.7298,47.8732,48.5028,306455.5822
2016-02-10 10:40:00,66.2,66.47,65.69,66.45,154638.85554221686,48.4662,48.6639,48.0928,48.6492,154638.8555
2016-02-10 10:50:00,66.45,66.45,65.87,66.08,130121.04841936773,48.6492,48.6492,48.2246,48.3784,130121.0484
2016-02-10 11:00:00,66.09,66.37,65.86,66.05,91484.593837535,48.3857,48.5907,48.2173,48.3564,91484.5938
2016-02-10 11:10:00,66.06,66.16,65.89,66.0,117952.18087234892,48.3637,48.4369,48.2393,48.3198,117952.1809
2016-02-10 11:20:00,66.0,66.25,65.82,65.84,94736.89475790317,48.3198,48.5028,48.188,48.2027,94736.8948
2016-02-10 11:30:00,65.84,65.92,65.53,65.62,110219.087635054,48.2027,48.2612,47.9757,48.0416,110219.0876
2016-02-10 11:40:00,65.62,65.77,65.41,65.76,164246.69867947177,48.0416,48.1514,47.8878,48.1441,164246.6987
2016-02-10 11:50:00,65.76,66.26,65.69,66.23,83203.281312525,48.1441,48.5101,48.0928,48.4882,83203.2813
2016-02-10 12:00:00,66.23,66.33,66.21,66.32,81958.78351340536,48.4882,48.5614,48.4735,48.5541,81958.7835
2016-02-10 12:10:00,66.31,66.36,66.18,66.23,82914.1656662665,48.5468,48.5834,48.4516,48.4882,82914.1657
2016-02-10 12:20:00,66.24,66.61,66.24,66.56,81140.45618247298,48.4955,48.7664,48.4955,48.7298,81140.4562
2016-02-10 12:30:00,66.57,66.85,66.55,66.81,108588.43537414965,48.7371,48.9421,48.7225,48.9128,108588.4354
2016-02-10 12:40:00,66.82,66.9,66.69,66.86,69943.97759103641,48.9201,48.9787,48.825,48.9494,69943.9776
2016-02-10 12:50:00,66.87,66.97,66.68,66.9,130113.04521808722,48.9567,49.03,48.8176,48.9787,130113.0452
2016-02-10 13:00:00,66.9,66.95,66.66,66.67,64178.67146858743,48.9787,49.0153,48.803,48.8103,64178.6715
2016-02-10 13:10:00,66.67,66.71,66.42,66.46,64920.96838735494,48.8103,48.8396,48.6273,48.6566,64920.9684
2016-02-10 13:20:00,66.46,66.47,66.25,66.36,99003.60144057624,48.6566,48.6639,48.5028,48.5834,99003.6014
2016-02-10 13:30:00,66.39,66.46,66.35,66.4,87387.95518207282,48.6053,48.6566,48.576,48.6126,87387.9552
2016-02-10 13:40:00,66.4,66.6,66.39,66.56,92396.9587835134,48.6126,48.7591,48.6053,48.7298,92396.9588
2016-02-10 13:50:00,66.56,66.63,66.22,66.23,309424.7699079632,48.7298,48.781,48.4809,48.4882,309424.7699
2016-02-10 14:00:00,66.23,66.49,66.22,66.41,78397.35894357742,48.4882,48.6785,48.4809,48.62,78397.3589
2016-02-10 14:10:00,66.41,66.6,66.4,66.6,155462.18487394956,48.62,48.7591,48.6126,48.7591,155462.1849
2016-02-10 14:20:00,66.59,66.61,66.25,66.38,248720.48819527807,48.7517,48.7664,48.5028,48.598,248720.4882
2016-02-10 14:30:00,66.39,66.64,66.26,66.29,216658.6634653861,48.6053,48.7884,48.5101,48.5321,216658.6635
2016-02-10 14:40:00,66.27,66.3,66.12,66.17,236725.69027611043,48.5175,48.5394,48.4077,48.4443,236725.6903
2016-02-10 14:50:00,66.17,66.32,66.07,66.18,349728.89155662264,48.4443,48.5541,48.371,48.4516,349728.8916
2016-02-10 15:00:00,66.18,66.48,66.13,66.18,291276.5106042417,48.4516,48.6712,48.415,48.4516,291276.5106
2016-02-10 15:10:00,66.18,66.32,65.69,65.81,308355.3421368547,48.4516,48.5541,48.0928,48.1807,308355.3421
2016-02-10 15:20:00,65.81,65.91,65.68,65.72,312759.1036414566,48.1807,48.2539,48.0855,48.1148,312759.1036
2016-02-10 15:30:00,65.74,65.9,65.61,65.64,216620.6482593037,48.1294,48.2466,48.0343,48.0562,216620.6483
2016-02-10 15:40:00,65.64,65.8,65.56,65.67,194797.91916766705,48.0562,48.1734,47.9977,48.0782,194797.9192
2016-02-10 15:50:00,65.68,65.73,65.58,65.64,309162.6650660264,48.0855,48.1221,48.0123,48.0562,309162.6651
2016-02-11 09:30:00,64.36,65.0,64.32,64.58,140232.09283713484,47.1191,47.5877,47.0898,47.2802,140232.0928
2016-02-11 09:40:00,64.55,65.05,64.51,65.05,149786.91476590635,47.2582,47.6243,47.2289,47.6243,149786.9148
2016-02-11 09:50:00,65.11,66.02,65.05,66.0,192342.93717487,47.6682,48.3344,47.6243,48.3198,192342.9372
2016-02-11 10:00:00,65.95,66.37,65.84,65.87,237816.1264505802,48.2832,48.5907,48.2027,48.2246,237816.1265
2016-02-11 10:10:00,65.86,66.05,65.6,65.63,142886.1544617847,48.2173,48.3564,48.0269,48.0489,142886.1545
2016-02-11 10:20:00,65.61,65.68,65.27,65.42,69638.85554221687,48.0343,48.0855,47.7853,47.8952,69638.8555
2016-02-11 10:30:00,65.4,65.6,65.35,65.41,106990.7963185274,47.8805,48.0269,47.8439,47.8878,106990.7963
2016-02-11 10:40:00,65.41,65.56,65.29,65.42,153791.51660664263,47.8878,47.9977,47.8,47.8952,153791.5166
2016-02-11 10:50:00,65.41,65.41,65.12,65.19,85413.16526610643,47.8878,47.8878,47.6755,47.7268,85413.1653
2016-02-11 11:00:00,65.21,65.5,65.19,65.36,115704.28171268506,47.7414,47.9537,47.7268,47.8512,115704.2817
2016-02-11 11:10:00,65.36,65.4,65.08,65.24,151744.69787915164,47.8512,47.8805,47.6462,47.7634,151744.6979
2016-02-11 11:20:00,65.23,65.35,64.82,64.95,92268.9075630252,47.7561,47.8439,47.4559,47.5511,92268.9076
2016-02-11 11:30:00,64.92,64.97,64.75,64.91,97108.84353741496,47.5291,47.5657,47.4046,47.5218,97108.8435
2016-02-11 11:40:00,64.91,64.92,64.65,64.68,77894.15766306521,47.5218,47.5291,47.3314,47.3534,77894.1577
2016-02-11 11:50:00,64.68,65.0,64.68,64.9,74631.85274109643,47.3534,47.5877,47.3534,47.5145,74631.8527
2016-02-11 12:00:00,64.89,65.1,64.84,64.93,70111.0444177671,47.5071,47.6609,47.4705,47.5364,70111.0444
2016-02-11 12:10:00,64.94,65.02,64.52,64.6,84561.82472989195,47.5438,47.6023,47.2363,47.2948,84561.8247
2016-02-11 12:20:00,64.6,64.68,64.38,64.45,143612.44497799117,47.2948,47.3534,47.1338,47.185,143612.445
2016-02-11 12:30:00,64.45,64.56,64.38,64.41,82706.08243297318,47.185,47.2655,47.1338,47.1557,82706.0824
2016-02-11 12:40:00,64.41,64.55,64.3,64.49,78042.21688675469,47.1557,47.2582,47.0752,47.2143,78042.2169
2016-02-11 12:50:00,64.49,64.71,64.44,64.52,61941.776710684266,47.2143,47.3754,47.1777,47.2363,61941.7767
2016-02-11 13:00:00,64.51,64.76,64.47,64.68,62268.907563025205,47.2289,47.412,47.1997,47.3534,62268.9076
2016-02-11 13:10:00,64.68,64.7,64.49,64.61,49650.86034413765,47.3534,47.368,47.2143,47.3022,49650.8603
2016-02-11 13:20:00,64.64,64.72,64.53,64.54,73437.37494997999,47.3241,47.3827,47.2436,47.2509,73437.3749
2016-02-11 13:30:00,64.54,64.7,64.4,64.43,70796.31852741096,47.2509,47.368,47.1484,47.1704,70796.3185
2016-02-11 13:40:00,64.43,64.47,64.32,64.33,99665.8663465386,47.1704,47.1997,47.0898,47.0972,99665.8663
2016-02-11 13:50:00,64.32,64.36,64.26,64.33,66818.72749099639,47.0898,47.1191,47.0459,47.0972,66818.7275
2016-02-11 14:00:00,64.33,64.41,64.21,64.41,92341.93677470987,47.0972,47.1557,47.0093,47.1557,92341.9368
2016-02-11 14:10:00,64.4,64.42,64.21,64.21,72765.10604241696,47.1484,47.163,47.0093,47.0093,72765.106
2016-02-11 14:20:00,64.2,64.36,64.15,64.19,71967.78711484592,47.002,47.1191,46.9654,46.9947,71967.7871
2016-02-11 14:30:00,64.19,65.07,64.09,65.07,123912.5650260104,46.9947,47.6389,46.9215,47.6389,123912.565
2016-02-11 14:40:00,65.06,65.92,64.68,65.62,157989.1956782713,47.6316,48.2612,47.3534,48.0416,157989.1957
2016-02-11 14:50:00,65.58,66.17,65.51,65.9,172257.9031612645,48.0123,48.4443,47.9611,48.2466,172257.9032
2016-02-11 15:00:00,65.92,65.95,65.3,65.53,179143.65746298517,48.2612,48.2832,47.8073,47.9757,179143.6575
2016-02-11 15:10:00,65.55,65.92,65.48,65.53,121589.63585434172,47.9903,48.2612,47.9391,47.9757,121589.6359
2016-02-11 15:20:00,65.54,65.76,65.47,65.7,139486.79471788713,47.983,48.1441,47.9318,48.1002,139486.7947
2016-02-11 15:30:00,65.69,66.27,65.62,66.2,147010.80432172868,48.0928,48.5175,48.0416,48.4662,147010.8043
2016-02-11 15:40:00,66.22,66.49,66.14,66.25,260974.38975590235,48.4809,48.6785,48.4223,48.5028,260974.3898
2016-02-11 15:50:00,66.26,66.41,66.12,66.17,501283.5134053621,48.5101,48.62,48.4077,48.4443,501283.5134
2016-02-12 09:30:00,66.97,67.36,66.93,67.26,264246.69867947174,49.03,49.3155,49.0007,49.2423,264246.6987
2016-02-12 09:40:00,67.23,67.33,66.62,66.77,173535.41416566624,49.2203,49.2935,48.7737,48.8835,173535.4142
2016-02-12 09:50:00,66.79,66.95,66.57,66.6,76433.57342937174,48.8982,49.0153,48.7371,48.7591,76433.5734
2016-02-12 10:00:00,66.58,66.72,66.41,66.67,68802.52100840336,48.7444,48.8469,48.62,48.8103,68802.521
2016-02-12 10:10:00,66.62,67.05,66.61,67.04,92299.91996798718,48.7737,49.0885,48.7664,49.0812,92299.92
2016-02-12 10:20:00,67.06,67.11,66.91,67.0,121444.57783113244,49.0958,49.1324,48.986,49.0519,121444.5778
2016-02-12 10:30:00,67.0,67.46,67.0,67.39,154381.7527010804,49.0519,49.3887,49.0519,49.3374,154381.7527
2016-02-12 10:40:00,67.37,67.49,67.23,67.34,54862.94517807122,49.3228,49.4107,49.2203,49.3008,54862.9452
2016-02-12 10:50:00,67.34,67.38,67.07,67.08,124154.66186474588,49.3008,49.3301,49.1032,49.1105,124154.6619
2016-02-12 11:00:00,67.11,67.41,67.07,67.3,80101.04041616646,49.1324,49.3521,49.1032,49.2715,80101.0404
2016-02-12 11:10:00,67.27,67.61,67.27,67.55,91805.72228891555,49.2496,49.4985,49.2496,49.4546,91805.7223
2016-02-12 11:20:00,67.54,67.63,67.3,67.59,103471.38855542216,49.4473,49.5131,49.2715,49.4839,103471.3886
2016-02-12 11:30:00,67.59,67.75,67.52,67.66,91413.56542617046,49.4839,49.601,49.4326,49.5351,91413.5654
2016-02-12 11:40:00,67.67,67.72,67.41,67.44,118816.52661064424,49.5424,49.579,49.3521,49.374,118816.5266
2016-02-12 11:50:00,67.45,67.6,67.24,67.25,74596.8387354942,49.3814,49.4912,49.2276,49.2349,74596.8387
2016-02-12 12:00:00,67.27,67.38,67.22,67.27,74480.79231692676,49.2496,49.3301,49.213,49.2496,74480.7923
2016-02-12 12:10:00,67.24,67.27,67.15,67.23,98881.5526210484,49.2276,49.2496,49.1617,49.2203,98881.5526
2016-02-12 12:20:00,67.23,67.29,67.11,67.12,86695.67827130851,49.2203,49.2642,49.1324,49.1398,86695.6783
2016-02-12 12:30:00,67.12,67.24,67.06,67.19,38910.56422569027,49.1398,49.2276,49.0958,49.191,38910.5642
2016-02-12 12:40:00,67.21,67.21,66.9,66.92,74140.656262505,49.2057,49.2057,48.9787,48.9933,74140.6563
2016-02-12 12:50:00,66.95,67.0,66.8,67.0,81323.5294117647,49.0153,49.0519,48.9055,49.0519,81323.5294
2016-02-12 13:00:00,66.99,67.07,66.89,66.98,149286.71468587432,49.0446,49.1032,48.9714,49.0373,149286.7147
2016-02-12 13:10:00,66.98,67.12,66.86,66.87,60049.01960784313,49.0373,49.1398,48.9494,48.9567,60049.0196
2016-02-12 13:20:00,66.9,66.97,66.8,66.86,29039.615846338533,48.9787,49.03,48.9055,48.9494,29039.6158
2016-02-12 13:30:00,66.89,66.95,66.75,66.87,41663.66546618647,48.9714,49.0153,48.8689,48.9567,41663.6655
2016-02-12 13:40:00,66.88,66.93,66.81,66.85,40263.10524209683,48.9641,49.0007,48.9128,48.9421,40263.1052
2016-02-12 13:50:00,66.85,66.85,66.65,66.79,53409.363745498194,48.9421,48.9421,48.7957,48.8982,53409.3637
2016-02-12 14:00:00,66.77,67.0,66.69,66.97,56752.70108043217,48.8835,49.0519,48.825,49.03,56752.7011
2016-02-12 14:10:00,66.98,67.05,66.83,66.87,71705.68227290915,49.0373,49.0885,48.9275,48.9567,71705.6823
2016-02-12 14:20:00,66.84,67.09,66.82,67.02,72652.06082432972,48.9348,49.1178,48.9201,49.0666,72652.0608
2016-02-12 14:30:00,67.03,67.04,66.92,66.96,75673.26930772308,49.0739,49.0812,48.9933,49.0226,75673.2693
2016-02-12 14:40:00,66.97,67.07,66.87,67.01,87241.89675870347,49.03,49.1032,48.9567,49.0592,87241.8968
2016-02-12 14:50:00,67.01,67.11,66.98,67.03,73046.21848739494,49.0592,49.1324,49.0373,49.0739,73046.2185
2016-02-12 15:00:00,67.03,67.2,66.97,67.18,87730.09203681472,49.0739,49.1983,49.03,49.1837,87730.092
2016-02-12 15:10:00,67.18,67.29,67.08,67.16,97992.19687875148,49.1837,49.2642,49.1105,49.1691,97992.1969
2016-02-12 15:20:00,67.16,67.18,66.99,67.17,79841.93677470987,49.1691,49.1837,49.0446,49.1764,79841.9368
2016-02-12 15:30:00,67.17,67.17,66.92,66.93,112772.1088435374,49.1764,49.1764,48.9933,49.0007,112772.1088
2016-02-12 15:40:00,66.94,67.05,66.88,66.94,232518.0072028812,49.008,49.0885,48.9641,49.008,232518.0072
2016-02-12 15:50:00,66.94,67.06,66.9,67.02,429406.762705082,49.008,49.0958,48.9787,49.0666,429406.7627
2016-02-16 09:30:00,68.22,68.29,67.57,67.94,218060.22408963583,49.9451,49.9963,49.4692,49.7401,218060.2241
2016-02-16 09:40:00,67.96,68.17,67.53,67.59,214919.9679871949,49.7547,49.9085,49.4399,49.4839,214919.968
2016-02-16 09:50:00,67.55,67.67,67.12,67.33,149710.88435374148,49.4546,49.5424,49.1398,49.2935,149710.8844
2016-02-16 10:00:00,67.3,67.69,67.28,67.57,257151.86074429768,49.2715,49.5571,49.2569,49.4692,257151.8607
2016-02-16 10:10:00,67.57,67.85,67.54,67.68,266110.44417767104,49.4692,49.6742,49.4473,49.5498,266110.4442
2016-02-16 10:20:00,67.69,67.81,67.42,67.57,104160.66426570628,49.5571,49.6449,49.3594,49.4692,104160.6643
2016-02-16 10:30:00,67.6,67.62,67.37,67.55,84261.70468187274,49.4912,49.5058,49.3228,49.4546,84261.7047
2016-02-16 10:40:00,67.52,67.64,67.45,67.47,93918.56742697078,49.4326,49.5205,49.3814,49.396,93918.5674
2016-02-16 10:50:00,67.45,67.56,67.43,67.52,139150.66026410562,49.3814,49.4619,49.3667,49.4326,139150.6603
2016-02-16 11:00:00,67.51,67.63,67.4,67.53,195413.16526610643,49.4253,49.5131,49.3448,49.4399,195413.1653
2016-02-16 11:10:00,67.55,67.55,67.3,67.43,70448.17927170868,49.4546,49.4546,49.2715,49.3667,70448.1793
2016-02-16 11:20:00,67.43,67.52,67.34,67.48,74195.67827130851,49.3667,49.4326,49.3008,49.4033,74195.6783
2016-02-16 11:30:00,67.48,67.53,67.39,67.51,94149.65986394556,49.4033,49.4399,49.3374,49.4253,94149.6599
2016-02-16 11:40:00,67.49,67.56,67.44,67.49,116232.49299719886,49.4107,49.4619,49.374,49.4107,116232.493
2016-02-16 11:50:00,67.48,67.69,67.45,67.67,84785.91436574628,49.4033,49.5571,49.3814,49.5424,84785.9144
2016-02-16 12:00:00,67.67,67.89,67.61,67.71,86021.40856342536,49.5424,49.7035,49.4985,49.5717,86021.4086
2016-02-16 12:10:00,67.72,67.76,67.52,67.72,113628.4513805522,49.579,49.6083,49.4326,49.579,113628.4514
2016-02-16 12:20:00,67.74,67.77,67.64,67.7,74916.96678671468,49.5937,49.6156,49.5205,49.5644,74916.9668
2016-02-16 12:30:00,67.7,67.73,67.57,67.69,63763.50540216086,49.5644,49.5864,49.4692,49.5571,63763.5054
2016-02-16 12:40:00,67.68,67.72,67.55,67.65,100553.2212885154,49.5498,49.579,49.4546,49.5278,100553.2213
2016-02-16 12:50:00,67.62,67.7,67.55,67.66,81908.76350540215,49.5058,49.5644,49.4546,49.5351,81908.7635
2016-02-16 13:00:00,67.67,67.71,67.59,67.65,46993.7975190076,49.5424,49.5717,49.4839,49.5278,46993.7975
2016-02-16 13:10:00,67.66,67.68,67.58,67.63,48661.46458583433,49.5351,49.5498,49.4765,49.5131,48661.4646
2016-02-16 13:20:00,67.65,67.68,67.57,67.68,44228.69147659063,49.5278,49.5498,49.4692,49.5498,44228.6915
2016-02-16 13:30:00,67.68,67.86,67.62,67.79,58952.58103241296,49.5498,49.6815,49.5058,49.6303,58952.581
2016-02-16 13:40:00,67.78,67.87,67.77,67.81,58276.31052420968,49.623,49.6889,49.6156,49.6449,58276.3105
2016-02-16 13:50:00,67.81,67.85,67.76,67.8,54671.86874749899,49.6449,49.6742,49.6083,49.6376,54671.8687
2016-02-16 14:00:00,67.79,67.85,67.77,67.8,116890.756302521,49.6303,49.6742,49.6156,49.6376,116890.7563
2016-02-16 14:10:00,67.8,67.87,67.77,67.82,92797.118847539,49.6376,49.6889,49.6156,49.6523,92797.1188
2016-02-16 14:20:00,67.82,67.94,67.79,67.92,91046.41856742695,49.6523,49.7401,49.6303,49.7255,91046.4186
2016-02-16 14:30:00,67.91,68.08,67.87,67.91,72779.11164465785,49.7181,49.8426,49.6889,49.7181,72779.1116
2016-02-16 14:40:00,67.9,68.07,67.9,67.99,74844.93797519007,49.7108,49.8353,49.7108,49.7767,74844.938
2016-02-16 14:50:00,68.01,68.01,67.85,67.89,99324.72989195675,49.7914,49.7914,49.6742,49.7035,99324.7299
2016-02-16 15:00:00,67.91,67.99,67.87,67.96,63872.54901960784,49.7181,49.7767,49.6889,49.7547,63872.549
2016-02-16 15:10:00,67.97,68.2,67.96,68.13,80173.06922769107,49.7621,49.9305,49.7547,49.8792,80173.0692
2016-02-16 15:20:00,68.14,68.17,68.0,68.01,69846.93877551019,49.8865,49.9085,49.784,49.7914,69846.9388
2016-02-16 15:30:00,68.02,68.04,67.78,67.87,104449.77991196475,49.7987,49.8133,49.623,49.6889,104449.7799
2016-02-16 15:40:00,67.87,67.93,67.71,67.78,173736.4945978391,49.6889,49.7328,49.5717,49.623,173736.4946
2016-02-16 15:50:00,67.78,68.08,67.77,68.0,360028.01120448177,49.623,49.8426,49.6156,49.784,360028.0112
2016-02-17 09:30:00,69.31,69.39,68.74,69.05,195722.2889155662,50.7431,50.8017,50.3258,50.5528,195722.2889
2016-02-17 09:40:00,69.09,69.34,68.88,68.98,155190.07603041214,50.582,50.7651,50.4283,50.5015,155190.076
2016-02-17 09:50:00,68.97,69.08,68.8,68.88,181697.67907162863,50.4942,50.5747,50.3697,50.4283,181697.6791
2016-02-17 10:00:00,68.91,69.03,68.81,68.83,182320.9283713485,50.4503,50.5381,50.377,50.3917,182320.9284
2016-02-17 10:10:00,68.81,69.0,68.77,68.89,130968.38735494197,50.377,50.5162,50.3478,50.4356,130968.3874
2016-02-17 10:20:00,68.9,68.99,68.68,68.77,166607.64305722286,50.4429,50.5088,50.2819,50.3478,166607.6431
2016-02-17 10:30:00,68.78,69.06,68.69,69.02,255206.0824329732,50.3551,50.5601,50.2892,50.5308,255206.0824
2016-02-17 10:40:00,69.02,69.35,68.93,69.35,295637.2549019607,50.5308,50.7724,50.4649,50.7724,295637.2549
2016-02-17 10:50:00,69.36,69.64,69.34,69.49,189807.92316926768,50.7797,50.9847,50.7651,50.8749,189807.9232
2016-02-17 11:00:00,69.49,69.5,69.26,69.34,146165.46618647457,50.8749,50.8822,50.7065,50.7651,146165.4662
2016-02-17 11:10:00,69.35,69.52,69.34,69.4,115337.13485394156,50.7724,50.8969,50.7651,50.809,115337.1349
2016-02-17 11:20:00,69.4,69.77,69.23,69.76,164686.87474989993,50.809,51.0799,50.6845,51.0726,164686.8747
2016-02-17 11:30:00,69.77,70.13,69.74,70.12,138697.4789915966,51.0799,51.3434,51.0579,51.3361,138697.479
2016-02-17 11:40:00,70.1,70.17,70.02,70.09,176112.44497799117,51.3215,51.3727,51.2629,51.3142,176112.445
2016-02-17 11:50:00,70.08,70.25,70.03,70.22,69554.8219287715,51.3068,51.4313,51.2702,51.4093,69554.8219
2016-02-17 12:00:00,70.23,70.5,70.18,70.42,87462.98519407763,51.4167,51.6143,51.38,51.5558,87462.9852
2016-02-17 12:10:00,70.41,70.55,70.27,70.54,71242.49699879951,51.5484,51.6509,51.4459,51.6436,71242.497
2016-02-17 12:20:00,70.54,70.84,70.51,70.74,105467.18687474988,51.6436,51.8632,51.6216,51.79,105467.1869
2016-02-17 12:30:00,70.74,70.96,70.61,70.91,158250.300120048,51.79,51.9511,51.6949,51.9145,158250.3001
2016-02-17 12:40:00,70.9,71.01,70.89,70.95,147075.83033213284,51.9072,51.9877,51.8999,51.9438,147075.8303
2016-02-17 12:50:00,70.92,71.13,70.9,70.95,119567.82713085233,51.9218,52.0756,51.9072,51.9438,119567.8271
2016-02-17 13:00:00,70.92,71.01,70.9,70.99,126040.41616646656,51.9218,51.9877,51.9072,51.9731,126040.4162
2016-02-17 13:10:00,71.0,71.01,70.82,70.94,127798.11924769908,51.9804,51.9877,51.8486,51.9365,127798.1192
2016-02-17 13:20:00,70.93,70.98,70.83,70.83,76889.75590236094,51.9291,51.9657,51.8559,51.8559,76889.7559
2016-02-17 13:30:00,70.82,70.88,70.62,70.65,116322.52901160462,51.8486,51.8925,51.7022,51.7241,116322.529
2016-02-17 13:40:00,70.65,70.7,70.53,70.63,90383.15326130451,51.7241,51.7608,51.6363,51.7095,90383.1533
2016-02-17 13:50:00,70.63,70.98,70.62,70.86,126631.6526610644,51.7095,51.9657,51.7022,51.8779,126631.6527
2016-02-17 14:00:00,70.87,71.19,70.8,71.12,143162.26490596237,51.8852,52.1195,51.834,52.0682,143162.2649
2016-02-17 14:10:00,71.14,71.23,71.05,71.2,57605.04201680672,52.0829,52.1488,52.017,52.1268,57605.042
2016-02-17 14:20:00,71.21,71.27,70.94,70.97,54596.8387354942,52.1341,52.1781,51.9365,51.9584,54596.8387
2016-02-17 14:30:00,70.98,71.08,70.9,70.93,71422.56902761104,51.9657,52.039,51.9072,51.9291,71422.569
2016-02-17 14:40:00,70.94,70.94,70.74,70.77,117974.18967587034,51.9365,51.9365,51.79,51.812,117974.1897
2016-02-17 14:50:00,70.77,70.77,70.53,70.56,50113.04521808723,51.812,51.812,51.6363,51.6583,50113.0452
2016-02-17 15:00:00,70.57,70.61,70.43,70.57,81289.51580632252,51.6656,51.6949,51.5631,51.6656,81289.5158
2016-02-17 15:10:00,70.55,70.63,70.52,70.55,161660.66426570626,51.6509,51.7095,51.629,51.6509,161660.6643
2016-02-17 15:20:00,70.55,70.59,70.46,70.5,152125.85034013604,51.6509,51.6802,51.585,51.6143,152125.8503
2016-02-17 15:30:00,70.5,70.51,70.28,70.47,94191.67667066824,51.6143,51.6216,51.4533,51.5924,94191.6767
2016-02-17 15:40:00,70.49,70.59,70.46,70.57,153294.31772709082,51.607,51.6802,51.585,51.6656,153294.3177
2016-02-17 15:50:00,70.57,70.65,70.51,70.6,428352.3409363745,51.6656,51.7241,51.6216,51.6875,428352.3409
2016-02-18 09:30:00,71.3,71.43,70.52,70.64,185567.22689075628,52.2,52.2952,51.629,51.7168,185567.2269
2016-02-18 09:40:00,70.64,70.72,70.29,70.5,165625.25010004,51.7168,51.7754,51.4606,51.6143,165625.2501
2016-02-18 09:50:00,70.48,70.58,70.32,70.52,65883.35334133652,51.5997,51.6729,51.4825,51.629,65883.3533
2016-02-18 10:00:00,70.52,70.52,70.18,70.27,74826.93077230892,51.629,51.629,51.38,51.4459,74826.9308
2016-02-18 10:10:00,70.27,70.37,70.11,70.36,106704.68187274908,51.4459,51.5192,51.3288,51.5118,106704.6819
2016-02-18 10:20:00,70.35,70.6,70.3,70.59,124262.7050820328,51.5045,51.6875,51.4679,51.6802,124262.7051
2016-02-18 10:30:00,70.58,70.62,70.42,70.46,201647.65906362544,51.6729,51.7022,51.5558,51.585,201647.6591
2016-02-18 10:40:00,70.44,70.55,70.32,70.43,63714.48579431772,51.5704,51.6509,51.4825,51.5631,63714.4858
2016-02-18 10:50:00,70.44,70.53,70.32,70.44,135696.27851140455,51.5704,51.6363,51.4825,51.5704,135696.2785
2016-02-18 11:00:00,70.43,70.44,69.78,69.87,114068.62745098038,51.5631,51.5704,51.0872,51.1531,114068.6275
2016-02-18 11:10:00,69.85,70.37,69.83,70.1,163285.31412565024,51.1385,51.5192,51.1238,51.3215,163285.3141
2016-02-18 11:20:00,70.08,70.37,69.98,70.35,116282.51300520208,51.3068,51.5192,51.2336,51.5045,116282.513
2016-02-18 11:30:00,70.38,70.64,70.28,70.57,136887.7551020408,51.5265,51.7168,51.4533,51.6656,136887.7551
2016-02-18 11:40:00,70.61,70.73,70.57,70.71,75295.11804721889,51.6949,51.7827,51.6656,51.7681,75295.118
2016-02-18 11:50:00,70.72,71.07,70.67,71.05,76765.706282513,51.7754,52.0316,51.7388,52.017,76765.7063
2016-02-18 12:00:00,71.05,71.07,70.9,71.02,53234.29371748699,52.017,52.0316,51.9072,51.995,53234.2937
2016-02-18 12:10:00,71.03,71.14,70.9,70.96,92330.93237294916,52.0024,52.0829,51.9072,51.9511,92330.9324
2016-02-18 12:20:00,70.95,71.14,70.9,70.96,108010.20408163263,51.9438,52.0829,51.9072,51.9511,108010.2041
2016-02-18 12:30:00,70.96,70.96,70.77,70.83,87648.05922368946,51.9511,51.9511,51.812,51.8559,87648.0592
2016-02-18 12:40:00,70.84,70.91,70.75,70.79,87851.14045618246,51.8632,51.9145,51.7974,51.8266,87851.1405
2016-02-18 12:50:00,70.8,70.93,70.73,70.74,82937.17486994796,51.834,51.9291,51.7827,51.79,82937.1749
2016-02-18 13:00:00,70.74,71.13,70.73,71.09,61545.61824729891,51.79,52.0756,51.7827,52.0463,61545.6182
2016-02-18 13:10:00,71.09,71.18,71.02,71.13,48668.46738695478,52.0463,52.1122,51.995,52.0756,48668.4674
2016-02-18 13:20:00,71.12,71.13,70.84,70.91,43327.33093237294,52.0682,52.0756,51.8632,51.9145,43327.3309
2016-02-18 13:30:00,70.92,70.92,70.68,70.78,119920.96838735492,51.9218,51.9218,51.7461,51.8193,119920.9684
2016-02-18 13:40:00,70.79,70.8,70.5,70.5,69285.71428571428,51.8266,51.834,51.6143,51.6143,69285.7143
2016-02-18 13:50:00,70.52,70.66,70.43,70.61,66436.57462985194,51.629,51.7315,51.5631,51.6949,66436.5746
2016-02-18 14:00:00,70.6,70.78,70.54,70.54,76602.64105642257,51.6875,51.8193,51.6436,51.6436,76602.6411
2016-02-18 14:10:00,70.54,70.58,70.41,70.57,75653.2613045218,51.6436,51.6729,51.5484,51.6656,75653.2613
2016-02-18 14:20:00,70.55,70.67,70.47,70.59,80574.22969187674,51.6509,51.7388,51.5924,51.6802,80574.2297
2016-02-18 14:30:00,70.59,70.84,70.58,70.73,74394.75790316125,51.6802,51.8632,51.6729,51.7827,74394.7579
2016-02-18 14:40:00,70.74,70.8,70.59,70.61,74598.83953581432,51.79,51.834,51.6802,51.6949,74598.8395
2016-02-18 14:50:00,70.63,70.74,70.6,70.64,45741.29651860744,51.7095,51.79,51.6875,51.7168,45741.2965
2016-02-18 15:00:00,70.64,70.68,70.42,70.43,68575.43017206882,51.7168,51.7461,51.5558,51.5631,68575.4302
2016-02-18 15:10:00,70.45,70.52,70.3,70.51,100209.08363345337,51.5777,51.629,51.4679,51.6216,100209.0836
2016-02-18 15:20:00,70.5,70.59,70.39,70.51,62494.99799919967,51.6143,51.6802,51.5338,51.6216,62494.998
2016-02-18 15:30:00,70.49,70.55,70.42,70.51,94468.787515006,51.607,51.6509,51.5558,51.6216,94468.7875
2016-02-18 15:40:00,70.51,70.51,70.15,70.18,157341.93677470987,51.6216,51.6216,51.3581,51.38,157341.9368
2016-02-18 15:50:00,70.2,70.28,70.17,70.28,282461.9847939175,51.3947,51.4533,51.3727,51.4533,282461.9848
2016-02-19 09:30:00,69.81,70.2,69.48,69.67,433644.4577831132,51.1092,51.3947,50.8676,51.0067,433644.4578
2016-02-19 09:40:00,69.71,70.07,69.56,69.99,140745.2981192477,51.036,51.2995,50.9261,51.2409,140745.2981
2016-02-19 09:50:00,70.04,70.04,69.75,69.85,93483.39335734292,51.2776,51.2776,51.0652,51.1385,93483.3934
2016-02-19 10:00:00,69.83,69.86,69.5,69.5,201280.512204882,51.1238,51.1458,50.8822,50.8822,201280.5122
2016-02-19 10:10:00,69.49,69.74,69.34,69.63,124093.63745498196,50.8749,51.0579,50.7651,50.9774,124093.6375
2016-02-19 10:20:00,69.63,69.73,69.47,69.59,153327.33093237292,50.9774,51.0506,50.8602,50.9481,153327.3309
2016-02-19 10:30:00,69.59,69.73,69.55,69.62,84277.71108443376,50.9481,51.0506,50.9188,50.9701,84277.7111
2016-02-19 10:40:00,69.6,69.62,69.37,69.38,86216.48659463784,50.9554,50.9701,50.787,50.7944,86216.4866
2016-02-19 10:50:00,69.38,69.75,69.38,69.56,83575.43017206882,50.7944,51.0652,50.7944,50.9261,83575.4302
2016-02-19 11:00:00,69.54,69.66,69.43,69.59,181208.4833933573,50.9115,50.9993,50.831,50.9481,181208.4834
2016-02-19 11:10:00,69.59,69.99,69.54,69.95,144282.71308523408,50.9481,51.2409,50.9115,51.2117,144282.7131
2016-02-19 11:20:00,69.95,70.15,69.86,70.11,54898.95958383353,51.2117,51.3581,51.1458,51.3288,54898.9596
2016-02-19 11:30:00,70.14,70.34,69.95,70.05,84219.68787515005,51.3508,51.4972,51.2117,51.2849,84219.6879
2016-02-19 11:40:00,70.07,70.1,69.89,69.95,75228.09123649458,51.2995,51.3215,51.1677,51.2117,75228.0912
2016-02-19 11:50:00,69.95,69.99,69.8,69.85,63072.22889155662,51.2117,51.2409,51.1018,51.1385,63072.2289
2016-02-19 12:00:00,69.85,69.89,69.73,69.75,35308.123249299715,51.1385,51.1677,51.0506,51.0652,35308.1232
2016-02-19 12:10:00,69.75,69.79,69.69,69.73,66671.66866746698,51.0652,51.0945,51.0213,51.0506,66671.6687
2016-02-19 12:20:00,69.71,69.77,69.56,69.58,77916.16646658663,51.036,51.0799,50.9261,50.9408,77916.1665
2016-02-19 12:30:00,69.57,69.58,69.44,69.45,97666.0664265706,50.9335,50.9408,50.8383,50.8456,97666.0664
2016-02-19 12:40:00,69.45,69.57,69.4,69.48,73237.29491796719,50.8456,50.9335,50.809,50.8676,73237.2949
2016-02-19 12:50:00,69.48,69.67,69.43,69.54,78108.24329731891,50.8676,51.0067,50.831,50.9115,78108.2433
2016-02-19 13:00:00,69.55,69.55,69.16,69.19,147372.94917967185,50.9188,50.9188,50.6333,50.6553,147372.9492
2016-02-19 13:10:00,69.2,69.22,69.01,69.03,104304.72188875548,50.6626,50.6772,50.5235,50.5381,104304.7219
2016-02-19 13:20:00,69.03,69.09,68.9,69.03,71777.71108443376,50.5381,50.582,50.4429,50.5381,71777.7111
2016-02-19 13:30:00,69.02,69.44,69.02,69.37,54067.62705082032,50.5308,50.8383,50.5308,50.787,54067.6271
2016-02-19 13:40:00,69.38,69.49,69.32,69.48,62926.17046818727,50.7944,50.8749,50.7504,50.8676,62926.1705
2016-02-19 13:50:00,69.47,69.57,69.47,69.5,51665.6662665066,50.8602,50.9335,50.8602,50.8822,51665.6663
2016-02-19 14:00:00,69.49,69.6,69.46,69.54,70753.3013205282,50.8749,50.9554,50.8529,50.9115,70753.3013
2016-02-19 14:10:00,69.55,69.6,69.5,69.54,72003.80152060823,50.9188,50.9554,50.8822,50.9115,72003.8015
2016-02-19 14:20:00,69.55,69.57,69.4,69.48,71662.6650660264,50.9188,50.9335,50.809,50.8676,71662.6651
2016-02-19 14:30:00,69.48,69.48,69.38,69.47,79972.98919567827,50.8676,50.8676,50.7944,50.8602,79972.9892
2016-02-19 14:40:00,69.47,69.47,69.32,69.42,52845.13805522208,50.8602,50.8602,50.7504,50.8236,52845.1381
2016-02-19 14:50:00,69.43,69.5,69.31,69.48,59753.90156062425,50.831,50.8822,50.7431,50.8676,59753.9016
2016-02-19 15:00:00,69.47,69.58,69.47,69.55,66245.49819927971,50.8602,50.9408,50.8602,50.9188,66245.4982
2016-02-19 15:10:00,69.54,69.63,69.48,69.62,60130.05202080832,50.9115,50.9774,50.8676,50.9701,60130.052
2016-02-19 15:20:00,69.62,69.96,69.61,69.96,138350.3401360544,50.9701,51.219,50.9627,51.219,138350.3401
2016-02-19 15:30:00,69.96,70.12,69.9,70.12,173998.5994397759,51.219,51.3361,51.1751,51.3361,173998.5994
2016-02-19 15:40:00,70.11,70.17,69.93,69.98,178837.53501400558,51.3288,51.3727,51.197,51.2336,178837.535
2016-02-19 15:50:00,69.97,70.29,69.93,70.26,371527.6110444177,51.2263,51.4606,51.197,51.4386,371527.611
2016-02-22 09:30:00,71.87,72.16,71.07,71.44,312524.0096038415,52.6173,52.8296,52.0316,52.3025,312524.0096
2016-02-22 09:40:00,71.48,71.77,71.41,71.67,133363.34533813523,52.3318,52.5441,52.2806,52.4709,133363.3453
2016-02-22 09:50:00,71.67,71.77,71.3,71.41,110448.17927170866,52.4709,52.5441,52.2,52.2806,110448.1793
2016-02-22 10:00:00,71.41,71.7,71.41,71.58,104965.9863945578,52.2806,52.4929,52.2806,52.405,104965.9864
2016-02-22 10:10:00,71.6,71.62,71.42,71.58,171672.66906762702,52.4197,52.4343,52.2879,52.405,171672.6691
2016-02-22 10:20:00,71.59,71.74,71.45,71.53,109166.66666666666,52.4123,52.5222,52.3098,52.3684,109166.6667
2016-02-22 10:30:00,71.53,71.58,71.4,71.48,67476.99079631853,52.3684,52.405,52.2732,52.3318,67476.9908
2016-02-22 10:40:00,71.49,71.52,71.29,71.34,61061.42456982793,52.3391,52.3611,52.1927,52.2293,61061.4246
2016-02-22 10:50:00,71.36,71.41,71.22,71.25,125441.17647058822,52.2439,52.2806,52.1415,52.1634,125441.1765
2016-02-22 11:00:00,71.23,71.32,71.17,71.32,88826.53061224488,52.1488,52.2147,52.1048,52.2147,88826.5306
2016-02-22 11:10:00,71.31,71.36,71.23,71.27,64380.75230092036,52.2073,52.2439,52.1488,52.1781,64380.7523
2016-02-22 11:20:00,71.27,71.43,71.22,71.39,103283.31332533012,52.1781,52.2952,52.1415,52.2659,103283.3133
2016-02-22 11:30:00,71.39,71.46,71.33,71.34,48963.58543417366,52.2659,52.3172,52.222,52.2293,48963.5854
2016-02-22 11:40:00,71.34,71.47,71.28,71.38,40192.07683073229,52.2293,52.3245,52.1854,52.2586,40192.0768
2016-02-22 11:50:00,71.37,71.46,71.35,71.35,44979.99199679872,52.2513,52.3172,52.2366,52.2366,44979.992
2016-02-22 12:00:00,71.36,71.46,71.35,71.42,53597.43897559023,52.2439,52.3172,52.2366,52.2879,53597.439
2016-02-22 12:10:00,71.43,71.49,71.35,71.47,69413.76550620247,52.2952,52.3391,52.2366,52.3245,69413.7655
2016-02-22 12:20:00,71.48,71.57,71.45,71.53,32388.95558223289,52.3318,52.3977,52.3098,52.3684,32388.9556
2016-02-22 12:30:00,71.52,71.61,71.48,71.6,72840.13605442176,52.3611,52.427,52.3318,52.4197,72840.1361
2016-02-22 12:40:00,71.59,71.69,71.56,71.66,59266.706682673066,52.4123,52.4855,52.3904,52.4636,59266.7067
2016-02-22 12:50:00,71.65,71.69,71.43,71.49,54186.67466986794,52.4563,52.4855,52.2952,52.3391,54186.6747
2016-02-22 13:00:00,71.49,71.76,71.48,71.74,50484.19367747098,52.3391,52.5368,52.3318,52.5222,50484.1937
2016-02-22 13:10:00,71.75,71.97,71.73,71.97,79655.86234493797,52.5295,52.6905,52.5148,52.6905,79655.8623
2016-02-22 13:20:00,71.96,72.01,71.77,71.77,88363.34533813524,52.6832,52.7198,52.5441,52.5441,88363.3453
2016-02-22 13:30:00,71.77,71.97,71.75,71.94,88774.50980392155,52.5441,52.6905,52.5295,52.6686,88774.5098
2016-02-22 13:40:00,71.92,72.04,71.88,71.97,108302.32092837134,52.6539,52.7418,52.6247,52.6905,108302.3209
2016-02-22 13:50:00,71.97,72.01,71.73,71.73,64990.996398559415,52.6905,52.7198,52.5148,52.5148,64990.9964
2016-02-22 14:00:00,71.74,71.86,71.63,71.65,119116.64665866343,52.5222,52.61,52.4416,52.4563,119116.6467
2016-02-22 14:10:00,71.66,71.69,71.46,71.46,88042.21688675469,52.4636,52.4855,52.3172,52.3172,88042.2169
2016-02-22 14:20:00,71.47,71.56,71.32,71.39,126250.50020008002,52.3245,52.3904,52.2147,52.2659,126250.5002
2016-02-22 14:30:00,71.38,71.39,71.16,71.2,110898.35934373748,52.2586,52.2659,52.0975,52.1268,110898.3593
2016-02-22 14:40:00,71.21,71.24,71.08,71.21,70908.36334533813,52.1341,52.1561,52.039,52.1341,70908.3633
2016-02-22 14:50:00,71.21,71.3,71.16,71.21,82069.82793117246,52.1341,52.2,52.0975,52.1341,82069.8279
2016-02-22 15:00:00,71.2,71.25,71.12,71.2,80320.12805122048,52.1268,52.1634,52.0682,52.1268,80320.1281
2016-02-22 15:10:00,71.2,71.28,71.19,71.24,80149.05962384953,52.1268,52.1854,52.1195,52.1561,80149.0596
2016-02-22 15:20:00,71.24,71.55,71.23,71.53,79741.89675870347,52.1561,52.3831,52.1488,52.3684,79741.8968
2016-02-22 15:30:00,71.53,71.62,71.52,71.54,197726.09043617445,52.3684,52.4343,52.3611,52.3757,197726.0904
2016-02-22 15:40:00,71.54,71.63,71.48,71.5,137859.14365746296,52.3757,52.4416,52.3318,52.3464,137859.1437
2016-02-22 15:50:00,71.5,71.66,71.49,71.63,342258.9035614245,52.3464,52.4636,52.3391,52.4416,342258.9036
2016-02-23 09:30:00,71.34,71.74,70.97,71.17,170059.02360944377,52.2293,52.5222,51.9584,52.1048,170059.0236
2016-02-23 09:40:00,71.18,71.65,70.98,70.98,124459.7839135654,52.1122,52.4563,51.9657,51.9657,124459.7839
2016-02-23 09:50:00,70.98,71.18,70.73,70.94,98782.51300520208,51.9657,52.1122,51.7827,51.9365,98782.513
2016-02-23 10:00:00,70.92,71.13,70.62,70.63,124250.70028011204,51.9218,52.0756,51.7022,51.7095,124250.7003
2016-02-23 10:10:00,70.65,70.7,70.36,70.38,101250.50020008002,51.7241,51.7608,51.5118,51.5265,101250.5002
2016-02-23 10:20:00,70.39,70.59,70.36,70.57,102469.98799519808,51.5338,51.6802,51.5118,51.6656,102469.988
2016-02-23 10:30:00,70.6,70.6,69.98,69.98,122461.98479391757,51.6875,51.6875,51.2336,51.2336,122461.9848
2016-02-23 10:40:00,69.99,70.02,69.86,69.87,75831.33253301319,51.2409,51.2629,51.1458,51.1531,75831.3325
2016-02-23 10:50:00,69.85,69.86,69.56,69.65,92153.86154461784,51.1385,51.1458,50.9261,50.992,92153.8615
2016-02-23 11:00:00,69.64,69.66,69.36,69.39,105140.05602240896,50.9847,50.9993,50.7797,50.8017,105140.056
2016-02-23 11:10:00,69.4,69.43,69.2,69.4,68066.22649059624,50.809,50.831,50.6626,50.809,68066.2265
2016-02-23 11:20:00,69.37,69.63,69.3,69.6,92963.18527410964,50.787,50.9774,50.7358,50.9554,92963.1853
2016-02-23 11:30:00,69.59,69.89,69.56,69.83,83440.37615046017,50.9481,51.1677,50.9261,51.1238,83440.3762
2016-02-23 11:40:00,69.87,70.08,69.8,70.0,29944.97799119648,51.1531,51.3068,51.1018,51.2483,29944.978
2016-02-23 11:50:00,70.02,70.11,69.77,69.8,65150.0600240096,51.2629,51.3288,51.0799,51.1018,65150.06
2016-02-23 12:00:00,69.79,69.81,69.46,69.46,76019.40776310524,51.0945,51.1092,50.8529,50.8529,76019.4078
2016-02-23 12:10:00,69.46,69.53,69.18,69.49,94075.63025210083,50.8529,50.9042,50.6479,50.8749,94075.6303
2016-02-23 12:20:00,69.49,69.51,69.32,69.51,51382.55302120848,50.8749,50.8895,50.7504,50.8895,51382.553
2016-02-23 12:30:00,69.52,69.54,69.25,69.29,34369.74789915966,50.8969,50.9115,50.6992,50.7285,34369.7479
2016-02-23 12:40:00,69.3,69.4,69.25,69.29,26087.43497398959,50.7358,50.809,50.6992,50.7285,26087.435
2016-02-23 12:50:00,69.29,69.31,69.0,69.12,90724.28971588636,50.7285,50.7431,50.5162,50.604,90724.2897
2016-02-23 13:00:00,69.12,69.25,69.1,69.1,104772.90916366543,50.604,50.6992,50.5894,50.5894,104772.9092
2016-02-23 13:10:00,69.11,69.12,68.64,68.99,124033.61344537814,50.5967,50.604,50.2526,50.5088,124033.6134
2016-02-23 13:20:00,69.0,69.11,68.94,68.98,40066.02641056422,50.5162,50.5967,50.4722,50.5015,40066.0264
2016-02-23 13:30:00,69.0,69.05,68.8,68.83,59559.82392957182,50.5162,50.5528,50.3697,50.3917,59559.8239
2016-02-23 13:40:00,68.83,68.95,68.81,68.89,95842.3369347739,50.3917,50.4795,50.377,50.4356,95842.3369
2016-02-23 13:50:00,68.89,69.18,68.84,69.18,43223.28931572629,50.4356,50.6479,50.399,50.6479,43223.2893
2016-02-23 14:00:00,69.19,69.28,69.09,69.09,50629.25170068027,50.6553,50.7211,50.582,50.582,50629.2517
2016-02-23 14:10:00,69.11,69.15,69.03,69.1,95303.1212484994,50.5967,50.626,50.5381,50.5894,95303.1212
2016-02-23 14:20:00,69.12,69.18,69.04,69.07,103234.293717487,50.604,50.6479,50.5454,50.5674,103234.2937
2016-02-23 14:30:00,69.08,69.23,69.07,69.23,45865.346138455374,50.5747,50.6845,50.5674,50.6845,45865.3461
2016-02-23 14:40:00,69.22,69.24,69.14,69.17,55570.22809123649,50.6772,50.6919,50.6186,50.6406,55570.2281
2016-02-23 14:50:00,69.17,69.21,69.07,69.1,64024.60984393757,50.6406,50.6699,50.5674,50.5894,64024.6098
2016-02-23 15:00:00,69.09,69.16,68.72,68.72,122622.0488195278,50.582,50.6333,50.3112,50.3112,122622.0488
2016-02-23 15:10:00,68.72,68.82,68.55,68.82,108553.4213685474,50.3112,50.3844,50.1867,50.3844,108553.4214
2016-02-23 15:20:00,68.81,68.99,68.81,68.94,65108.0432172869,50.377,50.5088,50.377,50.4722,65108.0432
2016-02-23 15:30:00,68.95,69.33,68.95,69.33,88621.44857943176,50.4795,50.7577,50.4795,50.7577,88621.4486
2016-02-23 15:40:00,69.33,69.35,69.07,69.27,119648.85954381753,50.7577,50.7724,50.5674,50.7138,119648.8595
2016-02-23 15:50:00,69.27,69.27,68.96,68.97,245335.1340536214,50.7138,50.7138,50.4869,50.4942,245335.1341
2016-02-24 09:30:00,67.68,67.93,67.59,67.66,212635.0540216086,49.5498,49.7328,49.4839,49.5351,212635.054
2016-02-24 09:40:00,67.64,67.77,67.47,67.77,110300.1200480192,49.5205,49.6156,49.396,49.6156,110300.12
2016-02-24 09:50:00,67.73,67.85,67.65,67.79,106285.51420568228,49.5864,49.6742,49.5278,49.6303,106285.5142
2016-02-24 10:00:00,67.79,67.83,67.53,67.68,204433.7735094037,49.6303,49.6596,49.4399,49.5498,204433.7735
2016-02-24 10:10:00,67.7,67.74,67.37,67.55,101242.49699879951,49.5644,49.5937,49.3228,49.4546,101242.497
2016-02-24 10:20:00,67.54,67.67,67.39,67.56,91890.756302521,49.4473,49.5424,49.3374,49.4619,91890.7563
2016-02-24 10:30:00,67.58,68.3,67.58,68.24,91950.78031212484,49.4765,50.0037,49.4765,49.9597,91950.7803
2016-02-24 10:40:00,68.21,68.29,67.98,68.08,59990.996398559415,49.9378,49.9963,49.7694,49.8426,59990.9964
2016-02-24 10:50:00,68.11,68.11,67.83,68.03,39508.80352140856,49.8646,49.8646,49.6596,49.806,39508.8035
2016-02-24 11:00:00,68.0,68.05,67.73,67.86,43731.492597038814,49.784,49.8206,49.5864,49.6815,43731.4926
2016-02-24 11:10:00,67.85,67.96,67.68,67.7,53471.38855542216,49.6742,49.7547,49.5498,49.5644,53471.3886
2016-02-24 11:20:00,67.68,67.87,67.63,67.7,41436.57462985194,49.5498,49.6889,49.5131,49.5644,41436.5746
2016-02-24 11:30:00,67.69,68.1,67.66,68.04,29444.777911164463,49.5571,49.8572,49.5351,49.8133,29444.7779
2016-02-24 11:40:00,68.03,68.66,67.98,68.54,137439.97599039614,49.806,50.2672,49.7694,50.1794,137439.976
2016-02-24 11:50:00,68.53,68.86,68.53,68.85,68131.25250100039,50.1721,50.4137,50.1721,50.4063,68131.2525
2016-02-24 12:00:00,68.87,69.26,68.87,69.16,97462.9851940776,50.421,50.7065,50.421,50.6333,97462.9852
2016-02-24 12:10:00,69.17,69.17,68.82,68.86,56560.62424969988,50.6406,50.6406,50.3844,50.4137,56560.6242
2016-02-24 12:20:00,68.85,69.07,68.66,68.66,50174.06962785113,50.4063,50.5674,50.2672,50.2672,50174.0696
2016-02-24 12:30:00,68.64,68.84,68.58,68.73,53711.48459383753,50.2526,50.399,50.2087,50.3185,53711.4846
2016-02-24 12:40:00,68.72,68.9,68.7,68.84,60777.31092436974,50.3112,50.4429,50.2965,50.399,60777.3109
2016-02-24 12:50:00,68.84,69.05,68.83,68.88,65775.31012404962,50.399,50.5528,50.3917,50.4283,65775.3101
2016-02-24 13:00:00,68.9,69.17,68.89,69.11,38207.28291316526,50.4429,50.6406,50.4356,50.5967,38207.2829
2016-02-24 13:10:00,69.08,69.08,68.75,68.79,27076.83073229292,50.5747,50.5747,50.3331,50.3624,27076.8307
2016-02-24 13:20:00,68.78,68.93,68.72,68.88,43267.3069227691,50.3551,50.4649,50.3112,50.4283,43267.3069
2016-02-24 13:30:00,68.87,68.93,68.62,68.69,28351.340536214484,50.421,50.4649,50.2379,50.2892,28351.3405
2016-02-24 13:40:00,68.71,68.78,68.49,68.55,45443.17727090836,50.3038,50.3551,50.1428,50.1867,45443.1773
2016-02-24 13:50:00,68.56,68.78,68.56,68.58,33476.39055622248,50.194,50.3551,50.194,50.2087,33476.3906
2016-02-24 14:00:00,68.59,68.86,68.53,68.84,27492.997198879548,50.216,50.4137,50.1721,50.399,27492.9972
2016-02-24 14:10:00,68.87,68.91,68.71,68.73,26722.68907563025,50.421,50.4503,50.3038,50.3185,26722.6891
2016-02-24 14:20:00,68.7,69.05,68.7,69.04,52496.9987995198,50.2965,50.5528,50.2965,50.5454,52496.9988
2016-02-24 14:30:00,69.05,69.09,68.92,69.06,37014.80592236894,50.5528,50.582,50.4576,50.5601,37014.8059
2016-02-24 14:40:00,69.08,69.22,69.08,69.14,39778.91156462584,50.5747,50.6772,50.5747,50.6186,39778.9116
2016-02-24 14:50:00,69.14,69.2,69.11,69.18,101723.6894757903,50.6186,50.6626,50.5967,50.6479,101723.6895
2016-02-24 15:00:00,69.19,69.42,69.15,69.41,59422.76910764305,50.6553,50.8236,50.626,50.8163,59422.7691
2016-02-24 15:10:00,69.41,69.58,69.35,69.54,55441.17647058823,50.8163,50.9408,50.7724,50.9115,55441.1765
2016-02-24 15:20:00,69.54,69.57,69.39,69.47,41312.525010004,50.9115,50.9335,50.8017,50.8602,41312.525
2016-02-24 15:30:00,69.47,69.55,69.39,69.55,60434.17366946778,50.8602,50.9188,50.8017,50.9188,60434.1737
2016-02-24 15:40:00,69.57,69.57,69.25,69.31,102879.15166066424,50.9335,50.9335,50.6992,50.7431,102879.1517
2016-02-24 15:50:00,69.32,69.51,69.31,69.41,209478.7915166066,50.7504,50.8895,50.7431,50.8163,209478.7915
2016-02-25 09:30:00,69.55,69.83,69.08,69.09,85307.0,50.9188,51.1238,50.5747,50.582,85307.0
2016-02-25 09:40:00,69.09,69.33,68.93,69.13,57230.0,50.582,50.7577,50.4649,50.6113,57230.0
2016-02-25 09:50:00,69.17,69.17,68.92,68.92,74084.0,50.6406,50.6406,50.4576,50.4576,74084.0
2016-02-25 10:00:00,68.91,69.14,68.67,69.06,121535.0,50.4503,50.6186,50.2746,50.5601,121535.0
2016-02-25 10:10:00,69.05,69.39,68.82,69.35,68462.0,50.5528,50.8017,50.3844,50.7724,68462.0
2016-02-25 10:20:00,69.36,69.52,69.18,69.52,78995.0,50.7797,50.8969,50.6479,50.8969,78995.0
2016-02-25 10:30:00,69.53,69.54,69.01,69.15,67058.0,50.9042,50.9115,50.5235,50.626,67058.0
2016-02-25 10:40:00,69.14,69.36,69.04,69.04,71488.0,50.6186,50.7797,50.5454,50.5454,71488.0
2016-02-25 10:50:00,69.05,69.09,68.74,68.74,55531.0,50.5528,50.582,50.3258,50.3258,55531.0
2016-02-25 11:00:00,68.74,68.8,68.46,68.73,94872.0,50.3258,50.3697,50.1208,50.3185,94872.0
2016-02-25 11:10:00,68.72,68.83,68.64,68.73,35686.0,50.3112,50.3917,50.2526,50.3185,35686.0
2016-02-25 11:20:00,68.74,69.07,68.74,68.98,28586.0,50.3258,50.5674,50.3258,50.5015,28586.0
2016-02-25 11:30:00,69.0,69.13,68.96,69.06,48513.0,50.5162,50.6113,50.4869,50.5601,48513.0
2016-02-25 11:40:00,69.08,69.11,68.93,69.11,47774.0,50.5747,50.5967,50.4649,50.5967,47774.0
2016-02-25 11:50:00,69.13,69.46,69.13,69.33,58546.0,50.6113,50.8529,50.6113,50.7577,58546.0
2016-02-25 12:00:00,69.37,69.46,69.22,69.26,42820.0,50.787,50.8529,50.6772,50.7065,42820.0
2016-02-25 12:10:00,69.25,69.3,69.12,69.13,48712.0,50.6992,50.7358,50.604,50.6113,48712.0
2016-02-25 12:20:00,69.13,69.18,68.96,68.99,60073.0,50.6113,50.6479,50.4869,50.5088,60073.0
2016-02-25 12:30:00,68.99,69.01,68.84,68.84,31443.0,50.5088,50.5235,50.399,50.399,31443.0
2016-02-25 12:40:00,68.86,68.92,68.78,68.84,20710.0,50.4137,50.4576,50.3551,50.399,20710.0
2016-02-25 12:50:00,68.8,68.85,68.7,68.72,25674.0,50.3697,50.4063,50.2965,50.3112,25674.0
2016-02-25 13:00:00,68.7,68.82,68.68,68.75,23445.0,50.2965,50.3844,50.2819,50.3331,23445.0
2016-02-25 13:10:00,68.74,68.96,68.71,68.93,27069.0,50.3258,50.4869,50.3038,50.4649,27069.0
2016-02-25 13:20:00,68.92,69.14,68.86,69.14,28492.0,50.4576,50.6186,50.4137,50.6186,28492.0
2016-02-25 13:30:00,69.14,69.54,69.14,69.54,45895.0,50.6186,50.9115,50.6186,50.9115,45895.0
2016-02-25 13:40:00,69.53,69.75,69.53,69.68,29093.0,50.9042,51.0652,50.9042,51.014,29093.0
2016-02-25 13:50:00,69.73,69.93,69.7,69.84,35641.0,51.0506,51.197,51.0286,51.1311,35641.0
2016-02-25 14:00:00,69.83,69.84,69.58,69.6,45381.0,51.1238,51.1311,50.9408,50.9554,45381.0
2016-02-25 14:10:00,69.57,69.88,69.57,69.88,30068.0,50.9335,51.1604,50.9335,51.1604,30068.0
2016-02-25 14:20:00,69.88,69.92,69.62,69.66,52151.0,51.1604,51.1897,50.9701,50.9993,52151.0
2016-02-25 14:30:00,69.68,69.71,69.63,69.67,33564.0,51.014,51.036,50.9774,51.0067,33564.0
2016-02-25 14:40:00,69.67,69.68,69.52,69.52,55280.0,51.0067,51.014,50.8969,50.8969,55280.0
2016-02-25 14:50:00,69.52,69.53,69.38,69.38,37781.0,50.8969,50.9042,50.7944,50.7944,37781.0
2016-02-25 15:00:00,69.37,69.59,69.34,69.56,51709.0,50.787,50.9481,50.7651,50.9261,51709.0
2016-02-25 15:10:00,69.58,69.66,69.54,69.56,42731.0,50.9408,50.9993,50.9115,50.9261,42731.0
2016-02-25 15:20:00,69.56,69.6,69.47,69.51,33141.0,50.9261,50.9554,50.8602,50.8895,33141.0
2016-02-25 15:30:00,69.5,69.6,69.49,69.52,61829.0,50.8822,50.9554,50.8749,50.8969,61829.0
2016-02-25 15:40:00,69.52,69.7,69.47,69.66,78591.0,50.8969,51.0286,50.8602,50.9993,78591.0
2016-02-25 15:50:00,69.66,69.68,69.6,69.66,118744.0,50.9993,51.014,50.9554,50.9993,118744.0
2016-02-26 09:30:00,71.23,71.23,70.29,70.56,121493.0,52.1488,52.1488,51.4606,51.6583,121493.0
2016-02-26 09:40:00,70.57,70.7,69.95,69.95,100613.0,51.6656,51.7608,51.2117,51.2117,100613.0
2016-02-26 09:50:00,69.98,70.59,69.95,70.48,127831.0,51.2336,51.6802,51.2117,51.5997,127831.0
2016-02-26 10:00:00,70.49,70.49,70.05,70.12,83960.0,51.607,51.607,51.2849,51.3361,83960.0
2016-02-26 10:10:00,70.12,70.35,70.07,70.09,70257.0,51.3361,51.5045,51.2995,51.3142,70257.0
2016-02-26 10:20:00,70.11,70.14,69.84,69.97,63629.0,51.3288,51.3508,51.1311,51.2263,63629.0
2016-02-26 10:30:00,69.99,70.46,69.96,70.46,71918.0,51.2409,51.585,51.219,51.585,71918.0
2016-02-26 10:40:00,70.46,70.69,70.43,70.66,48428.0,51.585,51.7534,51.5631,51.7315,48428.0
2016-02-26 10:50:00,70.68,70.7,70.43,70.56,52936.0,51.7461,51.7608,51.5631,51.6583,52936.0
2016-02-26 11:00:00,70.55,70.79,70.44,70.75,104756.0,51.6509,51.8266,51.5704,51.7974,104756.0
2016-02-26 11:10:00,70.74,70.85,70.69,70.82,89669.0,51.79,51.8706,51.7534,51.8486,89669.0
2016-02-26 11:20:00,70.84,70.88,70.59,70.59,74525.0,51.8632,51.8925,51.6802,51.6802,74525.0
2016-02-26 11:30:00,70.62,70.62,70.33,70.34,66339.0,51.7022,51.7022,51.4899,51.4972,66339.0
2016-02-26 11:40:00,70.37,70.41,70.27,70.34,40545.0,51.5192,51.5484,51.4459,51.4972,40545.0
2016-02-26 11:50:00,70.33,70.45,70.22,70.24,47560.0,51.4899,51.5777,51.4093,51.424,47560.0
2016-02-26 12:00:00,70.23,70.23,69.92,70.16,23241.0,51.4167,51.4167,51.1897,51.3654,23241.0
2016-02-26 12:10:00,70.16,70.4,70.08,70.33,38748.0,51.3654,51.5411,51.3068,51.4899,38748.0
2016-02-26 12:20:00,70.35,70.46,70.33,70.34,24862.0,51.5045,51.585,51.4899,51.4972,24862.0
2016-02-26 12:30:00,70.35,70.43,70.24,70.38,25879.0,51.5045,51.5631,51.424,51.5265,25879.0
2016-02-26 12:40:00,70.38,70.49,70.25,70.3,71686.0,51.5265,51.607,51.4313,51.4679,71686.0
2016-02-26 12:50:00,70.29,70.49,70.28,70.41,17608.0,51.4606,51.607,51.4533,51.5484,17608.0
2016-02-26 13:00:00,70.43,70.54,70.34,70.48,26161.0,51.5631,51.6436,51.4972,51.5997,26161.0
2016-02-26 13:10:00,70.47,70.52,70.39,70.45,18741.0,51.5924,51.629,51.5338,51.5777,18741.0
2016-02-26 13:20:00,70.44,70.52,70.39,70.5,31727.0,51.5704,51.629,51.5338,51.6143,31727.0
2016-02-26 13:30:00,70.5,70.56,70.42,70.45,22526.0,51.6143,51.6583,51.5558,51.5777,22526.0
2016-02-26 13:40:00,70.44,70.51,70.23,70.38,36680.0,51.5704,51.6216,51.4167,51.5265,36680.0
2016-02-26 13:50:00,70.36,70.36,70.05,70.18,37657.0,51.5118,51.5118,51.2849,51.38,37657.0
2016-02-26 14:00:00,70.19,70.34,70.12,70.29,38616.0,51.3874,51.4972,51.3361,51.4606,38616.0
2016-02-26 14:10:00,70.3,70.32,70.07,70.25,78672.0,51.4679,51.4825,51.2995,51.4313,78672.0
2016-02-26 14:20:00,70.25,70.36,70.17,70.31,63121.0,51.4313,51.5118,51.3727,51.4752,63121.0
2016-02-26 14:30:00,70.32,70.35,70.1,70.11,69857.0,51.4825,51.5045,51.3215,51.3288,69857.0
2016-02-26 14:40:00,70.09,70.41,70.05,70.39,68739.0,51.3142,51.5484,51.2849,51.5338,68739.0
2016-02-26 14:50:00,70.39,70.41,70.08,70.12,73240.0,51.5338,51.5484,51.3068,51.3361,73240.0
2016-02-26 15:00:00,70.1,70.34,70.08,70.19,68326.0,51.3215,51.4972,51.3068,51.3874,68326.0
2016-02-26 15:10:00,70.19,70.26,70.05,70.12,80587.0,51.3874,51.4386,51.2849,51.3361,80587.0
2016-02-26 15:20:00,70.12,70.19,69.95,69.99,67075.0,51.3361,51.3874,51.2117,51.2409,67075.0
2016-02-26 15:30:00,69.99,70.11,69.92,69.94,108067.0,51.2409,51.3288,51.1897,51.2043,108067.0
2016-02-26 15:40:00,69.95,70.03,69.89,69.95,143317.0,51.2117,51.2702,51.1677,51.2117,143317.0
2016-02-26 15:50:00,69.94,69.96,69.75,69.78,313966.0,51.2043,51.219,51.0652,51.0872,313966.0
2016-02-29 09:30:00,70.31,70.53,69.6,69.77,154640.0,51.4752,51.6363,50.9554,51.0799,154640.0
2016-02-29 09:40:00,69.76,69.86,69.25,69.46,74184.0,51.0726,51.1458,50.6992,50.8529,74184.0
2016-02-29 09:50:00,69.45,69.86,69.45,69.48,67838.0,50.8456,51.1458,50.8456,50.8676,67838.0
2016-02-29 10:00:00,69.44,69.66,69.17,69.19,105708.0,50.8383,50.9993,50.6406,50.6553,105708.0
2016-02-29 10:10:00,69.21,69.4,69.12,69.2,74805.0,50.6699,50.809,50.604,50.6626,74805.0
2016-02-29 10:20:00,69.2,69.47,69.18,69.47,51528.0,50.6626,50.8602,50.6479,50.8602,51528.0
2016-02-29 10:30:00,69.48,69.55,69.36,69.49,56767.0,50.8676,50.9188,50.7797,50.8749,56767.0
2016-02-29 10:40:00,69.49,69.77,69.4,69.76,86736.0,50.8749,51.0799,50.809,51.0726,86736.0
2016-02-29 10:50:00,69.76,69.93,69.69,69.72,62842.0,51.0726,51.197,51.0213,51.0433,62842.0
2016-02-29 11:00:00,69.72,69.87,69.66,69.72,40293.0,51.0433,51.1531,50.9993,51.0433,40293.0
2016-02-29 11:10:00,69.72,69.88,69.67,69.86,54309.0,51.0433,51.1604,51.0067,51.1458,54309.0
2016-02-29 11:20:00,69.87,70.03,69.83,69.87,78316.0,51.1531,51.2702,51.1238,51.1531,78316.0
2016-02-29 11:30:00,69.86,69.97,69.74,69.9,55863.0,51.1458,51.2263,51.0579,51.1751,55863.0
2016-02-29 11:40:00,69.94,69.95,69.67,69.74,42797.0,51.2043,51.2117,51.0067,51.0579,42797.0
2016-02-29 11:50:00,69.73,69.78,69.49,69.54,33173.0,51.0506,51.0872,50.8749,50.9115,33173.0
2016-02-29 12:00:00,69.54,69.6,69.34,69.35,34827.0,50.9115,50.9554,50.7651,50.7724,34827.0
2016-02-29 12:10:00,69.34,69.53,69.31,69.46,33141.0,50.7651,50.9042,50.7431,50.8529,33141.0
2016-02-29 12:20:00,69.47,69.5,69.21,69.3,48672.0,50.8602,50.8822,50.6699,50.7358,48672.0
2016-02-29 12:30:00,69.31,69.43,69.21,69.25,59885.0,50.7431,50.831,50.6699,50.6992,59885.0
2016-02-29 12:40:00,69.25,69.31,69.19,69.24,33584.0,50.6992,50.7431,50.6553,50.6919,33584.0
2016-02-29 12:50:00,69.25,69.5,69.24,69.49,82057.0,50.6992,50.8822,50.6919,50.8749,82057.0
2016-02-29 13:00:00,69.49,69.76,69.46,69.7,61941.0,50.8749,51.0726,50.8529,51.0286,61941.0
2016-02-29 13:10:00,69.7,69.77,69.63,69.75,42357.0,51.0286,51.0799,50.9774,51.0652,42357.0
2016-02-29 13:20:00,69.75,69.93,69.72,69.79,58320.0,51.0652,51.197,51.0433,51.0945,58320.0
2016-02-29 13:30:00,69.79,69.9,69.7,69.83,37746.0,51.0945,51.1751,51.0286,51.1238,37746.0
2016-02-29 13:40:00,69.85,69.92,69.73,69.79,82167.0,51.1385,51.1897,51.0506,51.0945,82167.0
2016-02-29 13:50:00,69.79,69.97,69.79,69.93,40487.0,51.0945,51.2263,51.0945,51.197,40487.0
2016-02-29 14:00:00,69.93,70.04,69.78,69.81,48127.0,51.197,51.2776,51.0872,51.1092,48127.0
2016-02-29 14:10:00,69.8,69.81,69.65,69.69,49355.0,51.1018,51.1092,50.992,51.0213,49355.0
2016-02-29 14:20:00,69.67,69.7,69.41,69.45,77731.0,51.0067,51.0286,50.8163,50.8456,77731.0
2016-02-29 14:30:00,69.45,69.47,69.2,69.29,67891.0,50.8456,50.8602,50.6626,50.7285,67891.0
2016-02-29 14:40:00,69.3,69.31,69.03,69.1,46888.0,50.7358,50.7431,50.5381,50.5894,46888.0
2016-02-29 14:50:00,69.11,69.11,68.92,68.94,46843.0,50.5967,50.5967,50.4576,50.4722,46843.0
2016-02-29 15:00:00,68.92,68.93,68.72,68.79,58850.0,50.4576,50.4649,50.3112,50.3624,58850.0
2016-02-29 15:10:00,68.78,68.8,68.54,68.56,130551.0,50.3551,50.3697,50.1794,50.194,130551.0
2016-02-29 15:20:00,68.55,68.84,68.52,68.77,126955.0,50.1867,50.399,50.1647,50.3478,126955.0
2016-02-29 15:30:00,68.78,68.97,68.71,68.97,127229.0,50.3551,50.4942,50.3038,50.4942,127229.0
2016-02-29 15:40:00,68.99,69.12,68.88,69.12,122993.0,50.5088,50.604,50.4283,50.604,122993.0
2016-02-29 15:50:00,69.11,69.12,68.81,68.82,531535.0,50.5967,50.604,50.377,50.3844,531535.0
2016-03-01 09:30:00,69.25,69.48,68.74,68.84,118303.0,50.6992,50.8676,50.3258,50.399,118303.0
2016-03-01 09:40:00,68.83,68.88,68.57,68.69,130927.0,50.3917,50.4283,50.2013,50.2892,130927.0
2016-03-01 09:50:00,68.71,68.97,68.61,68.87,106652.0,50.3038,50.4942,50.2306,50.421,106652.0
2016-03-01 10:00:00,68.89,69.29,68.86,68.97,104184.0,50.4356,50.7285,50.4137,50.4942,104184.0
2016-03-01 10:10:00,68.99,69.12,68.67,68.67,132740.0,50.5088,50.604,50.2746,50.2746,132740.0
2016-03-01 10:20:00,68.68,69.19,68.66,69.17,82628.0,50.2819,50.6553,50.2672,50.6406,82628.0
2016-03-01 10:30:00,69.17,69.25,68.91,69.09,54604.0,50.6406,50.6992,50.4503,50.582,54604.0
2016-03-01 10:40:00,69.09,69.23,69.0,69.04,39597.0,50.582,50.6845,50.5162,50.5454,39597.0
2016-03-01 10:50:00,69.07,69.08,68.72,68.72,77439.0,50.5674,50.5747,50.3112,50.3112,77439.0
2016-03-01 11:00:00,68.75,68.85,68.69,68.85,62993.0,50.3331,50.4063,50.2892,50.4063,62993.0
2016-03-01 11:10:00,68.86,68.93,68.77,68.88,46803.0,50.4137,50.4649,50.3478,50.4283,46803.0
2016-03-01 11:20:00,68.89,68.95,68.77,68.89,63897.0,50.4356,50.4795,50.3478,50.4356,63897.0
2016-03-01 11:30:00,68.88,69.45,68.83,69.45,62990.0,50.4283,50.8456,50.3917,50.8456,62990.0
2016-03-01 11:40:00,69.43,69.55,69.4,69.43,50737.0,50.831,50.9188,50.809,50.831,50737.0
2016-03-01 11:50:00,69.45,69.79,69.45,69.67,68696.0,50.8456,51.0945,50.8456,51.0067,68696.0
2016-03-01 12:00:00,69.67,69.89,69.6,69.86,29195.0,51.0067,51.1677,50.9554,51.1458,29195.0
2016-03-01 12:10:00,69.85,69.87,69.68,69.72,19265.0,51.1385,51.1531,51.014,51.0433,19265.0
2016-03-01 12:20:00,69.72,69.91,69.7,69.89,43775.0,51.0433,51.1824,51.0286,51.1677,43775.0
2016-03-01 12:30:00,69.9,69.99,69.86,69.89,43951.0,51.1751,51.2409,51.1458,51.1677,43951.0
2016-03-01 12:40:00,69.87,70.13,69.84,70.09,47733.0,51.1531,51.3434,51.1311,51.3142,47733.0
2016-03-01 12:50:00,70.09,70.14,70.05,70.13,61634.0,51.3142,51.3508,51.2849,51.3434,61634.0
2016-03-01 13:00:00,70.13,70.27,70.05,70.25,66540.0,51.3434,51.4459,51.2849,51.4313,66540.0
2016-03-01 13:10:00,70.25,70.37,70.23,70.34,32399.0,51.4313,51.5192,51.4167,51.4972,32399.0
2016-03-01 13:20:00,70.34,70.39,70.2,70.33,76434.0,51.4972,51.5338,51.3947,51.4899,76434.0
2016-03-01 13:30:00,70.31,70.48,70.21,70.45,104180.0,51.4752,51.5997,51.402,51.5777,104180.0
2016-03-01 13:40:00,70.45,70.6,70.41,70.46,73889.0,51.5777,51.6875,51.5484,51.585,73889.0
2016-03-01 13:50:00,70.47,70.51,70.31,70.33,99233.0,51.5924,51.6216,51.4752,51.4899,99233.0
2016-03-01 14:00:00,70.34,70.36,70.17,70.17,100002.0,51.4972,51.5118,51.3727,51.3727,100002.0
2016-03-01 14:10:00,70.16,70.24,70.11,70.22,74352.0,51.3654,51.424,51.3288,51.4093,74352.0
2016-03-01 14:20:00,70.23,70.24,70.02,70.15,74002.0,51.4167,51.424,51.2629,51.3581,74002.0
2016-03-01 14:30:00,70.15,70.19,70.02,70.03,88907.0,51.3581,51.3874,51.2629,51.2702,88907.0
2016-03-01 14:40:00,70.02,70.21,70.01,70.08,52189.0,51.2629,51.402,51.2556,51.3068,52189.0
2016-03-01 14:50:00,70.08,70.27,70.08,70.27,133296.0,51.3068,51.4459,51.3068,51.4459,133296.0
2016-03-01 15:00:00,70.28,70.37,70.16,70.36,105229.0,51.4533,51.5192,51.3654,51.5118,105229.0
2016-03-01 15:10:00,70.35,70.43,70.21,70.33,106812.0,51.5045,51.5631,51.402,51.4899,106812.0
2016-03-01 15:20:00,70.33,70.35,70.17,70.32,144623.0,51.4899,51.5045,51.3727,51.4825,144623.0
2016-03-01 15:30:00,70.32,70.43,70.26,70.37,113986.0,51.4825,51.5631,51.4386,51.5192,113986.0
2016-03-01 15:40:00,70.38,70.38,70.25,70.25,150875.0,51.5265,51.5265,51.4313,51.4313,150875.0
2016-03-01 15:50:00,70.25,70.45,70.25,70.41,277792.0,51.4313,51.5777,51.4313,51.5484,277792.0
2016-03-02 09:30:00,70.08,70.59,69.79,70.27,194643.0,51.3068,51.6802,51.0945,51.4459,194643.0
2016-03-02 09:40:00,70.28,70.86,70.27,70.67,221824.0,51.4533,51.8779,51.4459,51.7388,221824.0
2016-03-02 09:50:00,70.71,70.71,70.11,70.21,119227.0,51.7681,51.7681,51.3288,51.402,119227.0
2016-03-02 10:00:00,70.21,70.67,70.15,70.66,106844.0,51.402,51.7388,51.3581,51.7315,106844.0
2016-03-02 10:10:00,70.66,70.75,70.52,70.53,71211.0,51.7315,51.7974,51.629,51.6363,71211.0
2016-03-02 10:20:00,70.53,70.55,70.24,70.25,74127.0,51.6363,51.6509,51.424,51.4313,74127.0
2016-03-02 10:30:00,70.25,70.25,69.64,69.68,243402.0,51.4313,51.4313,50.9847,51.014,243402.0
2016-03-02 10:40:00,69.66,70.07,69.57,70.01,79529.0,50.9993,51.2995,50.9335,51.2556,79529.0
2016-03-02 10:50:00,70.01,70.77,69.98,70.72,62493.0,51.2556,51.812,51.2336,51.7754,62493.0
2016-03-02 11:00:00,70.72,71.08,70.65,70.93,75929.0,51.7754,52.039,51.7241,51.9291,75929.0
2016-03-02 11:10:00,70.94,71.19,70.71,70.76,99457.0,51.9365,52.1195,51.7681,51.8047,99457.0
2016-03-02 11:20:00,70.75,71.23,70.74,71.13,102126.0,51.7974,52.1488,51.79,52.0756,102126.0
2016-03-02 11:30:00,71.15,71.29,70.83,70.83,67250.0,52.0902,52.1927,51.8559,51.8559,67250.0
2016-03-02 11:40:00,70.84,70.85,70.53,70.67,113693.0,51.8632,51.8706,51.6363,51.7388,113693.0
2016-03-02 11:50:00,70.65,70.68,70.38,70.42,80856.0,51.7241,51.7461,51.5265,51.5558,80856.0
2016-03-02 12:00:00,70.43,70.51,70.34,70.48,29242.0,51.5631,51.6216,51.4972,51.5997,29242.0
2016-03-02 12:10:00,70.47,70.75,70.46,70.61,40278.0,51.5924,51.7974,51.585,51.6949,40278.0
2016-03-02 12:20:00,70.63,70.7,70.58,70.62,27057.0,51.7095,51.7608,51.6729,51.7022,27057.0
2016-03-02 12:30:00,70.59,70.62,70.38,70.38,95454.0,51.6802,51.7022,51.5265,51.5265,95454.0
2016-03-02 12:40:00,70.38,70.58,70.33,70.56,156889.0,51.5265,51.6729,51.4899,51.6583,156889.0
2016-03-02 12:50:00,70.56,70.59,70.41,70.43,46241.0,51.6583,51.6802,51.5484,51.5631,46241.0
2016-03-02 13:00:00,70.43,70.57,70.41,70.54,92708.0,51.5631,51.6656,51.5484,51.6436,92708.0
2016-03-02 13:10:00,70.55,70.55,70.33,70.41,72646.0,51.6509,51.6509,51.4899,51.5484,72646.0
2016-03-02 13:20:00,70.41,70.6,70.35,70.55,114807.0,51.5484,51.6875,51.5045,51.6509,114807.0
2016-03-02 13:30:00,70.53,70.68,70.49,70.68,30678.0,51.6363,51.7461,51.607,51.7461,30678.0
2016-03-02 13:40:00,70.68,70.86,70.6,70.74,100557.0,51.7461,51.8779,51.6875,51.79,100557.0
2016-03-02 13:50:00,70.73,70.91,70.71,70.78,37122.0,51.7827,51.9145,51.7681,51.8193,37122.0
2016-03-02 14:00:00,70.76,70.97,70.74,70.78,36923.0,51.8047,51.9584,51.79,51.8193,36923.0
2016-03-02 14:10:00,70.77,70.96,70.68,70.88,89918.0,51.812,51.9511,51.7461,51.8925,89918.0
2016-03-02 14:20:00,70.86,71.09,70.76,71.09,48848.0,51.8779,52.0463,51.8047,52.0463,48848.0
2016-03-02 14:30:00,71.07,71.29,71.0,71.27,56199.0,52.0316,52.1927,51.9804,52.1781,56199.0
2016-03-02 14:40:00,71.27,71.4,71.27,71.38,90419.0,52.1781,52.2732,52.1781,52.2586,90419.0
2016-03-02 14:50:00,71.38,71.46,71.34,71.35,103356.0,52.2586,52.3172,52.2293,52.2366,103356.0
2016-03-02 15:00:00,71.34,71.49,71.32,71.46,69904.0,52.2293,52.3391,52.2147,52.3172,69904.0
2016-03-02 15:10:00,71.47,71.57,71.42,71.47,72448.0,52.3245,52.3977,52.2879,52.3245,72448.0
2016-03-02 15:20:00,71.49,71.65,71.31,71.31,108522.0,52.3391,52.4563,52.2073,52.2073,108522.0
2016-03-02 15:30:00,71.33,71.39,71.24,71.26,99249.0,52.222,52.2659,52.1561,52.1707,99249.0
2016-03-02 15:40:00,71.26,71.44,71.26,71.43,185322.0,52.1707,52.3025,52.1707,52.2952,185322.0
2016-03-02 15:50:00,71.42,71.66,71.39,71.58,372942.0,52.2879,52.4636,52.2659,52.405,372942.0
2016-03-03 09:30:00,71.59,71.62,70.82,71.0,233047.0,52.4123,52.4343,51.8486,51.9804,233047.0
2016-03-03 09:40:00,71.0,71.28,70.51,70.55,239826.0,51.9804,52.1854,51.6216,51.6509,239826.0
2016-03-03 09:50:00,70.56,71.28,70.56,71.14,141942.0,51.6583,52.1854,51.6583,52.0829,141942.0
2016-03-03 10:00:00,71.11,71.15,70.67,70.67,165595.0,52.0609,52.0902,51.7388,51.7388,165595.0
2016-03-03 10:10:00,70.68,70.73,70.35,70.5,107709.0,51.7461,51.7827,51.5045,51.6143,107709.0
2016-03-03 10:20:00,70.5,70.71,70.47,70.62,192306.0,51.6143,51.7681,51.5924,51.7022,192306.0
2016-03-03 10:30:00,70.63,70.97,70.62,70.92,159609.0,51.7095,51.9584,51.7022,51.9218,159609.0
2016-03-03 10:40:00,70.94,71.0,70.74,70.98,130645.0,51.9365,51.9804,51.79,51.9657,130645.0
2016-03-03 10:50:00,70.97,71.16,70.93,71.04,213695.0,51.9584,52.0975,51.9291,52.0097,213695.0
2016-03-03 11:00:00,71.05,71.07,70.6,70.61,260187.0,52.017,52.0316,51.6875,51.6949,260187.0
2016-03-03 11:10:00,70.61,70.64,70.25,70.28,232181.0,51.6949,51.7168,51.4313,51.4533,232181.0
2016-03-03 11:20:00,70.28,70.28,69.66,69.93,258986.0,51.4533,51.4533,50.9993,51.197,258986.0
2016-03-03 11:30:00,69.94,70.16,69.84,70.16,139562.0,51.2043,51.3654,51.1311,51.3654,139562.0
2016-03-03 11:40:00,70.19,70.25,69.71,69.71,132303.0,51.3874,51.4313,51.036,51.036,132303.0
2016-03-03 11:50:00,69.71,69.72,69.41,69.55,226972.0,51.036,51.0433,50.8163,50.9188,226972.0
2016-03-03 12:00:00,69.56,69.83,69.54,69.68,121269.0,50.9261,51.1238,50.9115,51.014,121269.0
2016-03-03 12:10:00,69.68,69.85,69.67,69.72,148997.0,51.014,51.1385,51.0067,51.0433,148997.0
2016-03-03 12:20:00,69.71,69.74,69.39,69.4,154661.0,51.036,51.0579,50.8017,50.809,154661.0
2016-03-03 12:30:00,69.4,69.65,69.38,69.57,116179.0,50.809,50.992,50.7944,50.9335,116179.0
2016-03-03 12:40:00,69.58,69.9,69.55,69.87,88167.0,50.9408,51.1751,50.9188,51.1531,88167.0
2016-03-03 12:50:00,69.89,70.05,69.87,69.99,60492.0,51.1677,51.2849,51.1531,51.2409,60492.0
2016-03-03 13:00:00,69.99,70.18,69.98,70.16,52758.0,51.2409,51.38,51.2336,51.3654,52758.0
2016-03-03 13:10:00,70.16,70.32,70.13,70.23,65371.0,51.3654,51.4825,51.3434,51.4167,65371.0
2016-03-03 13:20:00,70.24,70.41,70.23,70.36,77065.0,51.424,51.5484,51.4167,51.5118,77065.0
2016-03-03 13:30:00,70.38,70.44,70.29,70.44,111763.0,51.5265,51.5704,51.4606,51.5704,111763.0
2016-03-03 13:40:00,70.45,70.5,70.34,70.44,102642.0,51.5777,51.6143,51.4972,51.5704,102642.0
2016-03-03 13:50:00,70.44,70.49,70.3,70.41,44009.0,51.5704,51.607,51.4679,51.5484,44009.0
2016-03-03 14:00:00,70.41,70.44,70.12,70.26,76282.0,51.5484,51.5704,51.3361,51.4386,76282.0
2016-03-03 14:10:00,70.24,70.34,70.15,70.32,57891.0,51.424,51.4972,51.3581,51.4825,57891.0
2016-03-03 14:20:00,70.33,70.53,70.32,70.42,73500.0,51.4899,51.6363,51.4825,51.5558,73500.0
2016-03-03 14:30:00,70.44,70.51,70.28,70.5,62665.0,51.5704,51.6216,51.4533,51.6143,62665.0
2016-03-03 14:40:00,70.5,70.53,70.4,70.4,66142.0,51.6143,51.6363,51.5411,51.5411,66142.0
2016-03-03 14:50:00,70.4,70.6,70.34,70.51,69469.0,51.5411,51.6875,51.4972,51.6216,69469.0
2016-03-03 15:00:00,70.51,70.54,70.39,70.42,110964.0,51.6216,51.6436,51.5338,51.5558,110964.0
2016-03-03 15:10:00,70.42,70.48,70.3,70.35,91051.0,51.5558,51.5997,51.4679,51.5045,91051.0
2016-03-03 15:20:00,70.34,70.41,70.33,70.37,108201.0,51.4972,51.5484,51.4899,51.5192,108201.0
2016-03-03 15:30:00,70.38,70.46,70.31,70.35,140362.0,51.5265,51.585,51.4752,51.5045,140362.0
2016-03-03 15:40:00,70.35,70.58,70.3,70.57,207773.0,51.5045,51.6729,51.4679,51.6656,207773.0
2016-03-03 15:50:00,70.56,70.56,70.42,70.48,267934.0,51.6583,51.6583,51.5558,51.5997,267934.0
2016-03-04 09:30:00,70.7,70.82,69.94,70.2,325526.0,51.7608,51.8486,51.2043,51.3947,325526.0
2016-03-04 09:40:00,70.2,70.24,69.49,69.58,254862.0,51.3947,51.424,50.8749,50.9408,254862.0
2016-03-04 09:50:00,69.56,69.62,69.19,69.3,230912.0,50.9261,50.9701,50.6553,50.7358,230912.0
2016-03-04 10:00:00,69.34,69.92,69.29,69.82,148913.0,50.7651,51.1897,50.7285,51.1165,148913.0
2016-03-04 10:10:00,69.85,70.25,69.77,70.13,81212.0,51.1385,51.4313,51.0799,51.3434,81212.0
2016-03-04 10:20:00,70.12,70.16,69.57,69.81,84014.0,51.3361,51.3654,50.9335,51.1092,84014.0
2016-03-04 10:30:00,69.8,70.02,69.72,69.8,70571.0,51.1018,51.2629,51.0433,51.1018,70571.0
2016-03-04 10:40:00,69.79,70.22,69.76,70.19,93660.0,51.0945,51.4093,51.0726,51.3874,93660.0
2016-03-04 10:50:00,70.18,70.29,70.08,70.22,56215.0,51.38,51.4606,51.3068,51.4093,56215.0
2016-03-04 11:00:00,70.24,70.73,70.24,70.73,62906.0,51.424,51.7827,51.424,51.7827,62906.0
2016-03-04 11:10:00,70.75,70.84,70.61,70.83,161382.0,51.7974,51.8632,51.6949,51.8559,161382.0
2016-03-04 11:20:00,70.82,70.83,70.61,70.62,77317.0,51.8486,51.8559,51.6949,51.7022,77317.0
2016-03-04 11:30:00,70.63,70.75,70.48,70.64,106903.0,51.7095,51.7974,51.5997,51.7168,106903.0
2016-03-04 11:40:00,70.63,70.74,70.51,70.56,64781.0,51.7095,51.79,51.6216,51.6583,64781.0
2016-03-04 11:50:00,70.57,70.87,70.51,70.87,71635.0,51.6656,51.8852,51.6216,51.8852,71635.0
2016-03-04 12:00:00,70.89,71.0,70.77,70.79,88002.0,51.8999,51.9804,51.812,51.8266,88002.0
2016-03-04 12:10:00,70.79,70.98,70.71,70.79,76328.0,51.8266,51.9657,51.7681,51.8266,76328.0
2016-03-04 12:20:00,70.79,70.87,70.56,70.62,55814.0,51.8266,51.8852,51.6583,51.7022,55814.0
2016-03-04 12:30:00,70.62,70.71,70.37,70.42,87377.0,51.7022,51.7681,51.5192,51.5558,87377.0
2016-03-04 12:40:00,70.42,70.42,70.21,70.41,79474.0,51.5558,51.5558,51.402,51.5484,79474.0
2016-03-04 12:50:00,70.42,70.56,70.27,70.35,59947.0,51.5558,51.6583,51.4459,51.5045,59947.0
2016-03-04 13:00:00,70.37,70.45,70.2,70.26,67571.0,51.5192,51.5777,51.3947,51.4386,67571.0
2016-03-04 13:10:00,70.24,70.39,70.19,70.26,67533.0,51.424,51.5338,51.3874,51.4386,67533.0
2016-03-04 13:20:00,70.26,70.36,70.16,70.36,91758.0,51.4386,51.5118,51.3654,51.5118,91758.0
2016-03-04 13:30:00,70.36,70.49,70.22,70.46,63641.0,51.5118,51.607,51.4093,51.585,63641.0
2016-03-04 13:40:00,70.47,70.58,70.4,70.57,62070.0,51.5924,51.6729,51.5411,51.6656,62070.0
2016-03-04 13:50:00,70.55,70.58,70.35,70.38,81352.0,51.6509,51.6729,51.5045,51.5265,81352.0
2016-03-04 14:00:00,70.36,70.4,70.15,70.16,79014.0,51.5118,51.5411,51.3581,51.3654,79014.0
2016-03-04 14:10:00,70.15,70.28,70.08,70.1,103404.0,51.3581,51.4533,51.3068,51.3215,103404.0
2016-03-04 14:20:00,70.13,70.13,69.86,69.94,98082.0,51.3434,51.3434,51.1458,51.2043,98082.0
2016-03-04 14:30:00,69.93,69.95,69.63,69.64,157964.0,51.197,51.2117,50.9774,50.9847,157964.0
2016-03-04 14:40:00,69.63,69.64,69.32,69.36,170793.0,50.9774,50.9847,50.7504,50.7797,170793.0
2016-03-04 14:50:00,69.37,69.63,69.15,69.62,138282.0,50.787,50.9774,50.626,50.9701,138282.0
2016-03-04 15:00:00,69.61,69.65,69.35,69.55,144870.0,50.9627,50.992,50.7724,50.9188,144870.0
2016-03-04 15:10:00,69.55,69.73,69.43,69.69,158563.0,50.9188,51.0506,50.831,51.0213,158563.0
2016-03-04 15:20:00,69.7,69.75,69.59,69.68,175081.0,51.0286,51.0652,50.9481,51.014,175081.0
2016-03-04 15:30:00,69.69,69.76,69.54,69.72,200555.0,51.0213,51.0726,50.9115,51.0433,200555.0
2016-03-04 15:40:00,69.72,69.9,69.69,69.77,281604.0,51.0433,51.1751,51.0213,51.0799,281604.0
2016-03-04 15:50:00,69.77,69.78,69.61,69.71,467108.0,51.0799,51.0872,50.9627,51.036,467108.0
2016-03-07 09:30:00,70.07,70.43,69.66,69.78,237808.0,51.2995,51.5631,50.9993,51.0872,237808.0
2016-03-07 09:40:00,69.81,69.82,69.05,69.09,282039.0,51.1092,51.1165,50.5528,50.582,282039.0
2016-03-07 09:50:00,69.1,69.18,68.5,68.52,263872.0,50.5894,50.6479,50.1501,50.1647,263872.0
2016-03-07 10:00:00,68.53,68.83,68.32,68.7,318614.0,50.1721,50.3917,50.0183,50.2965,318614.0
2016-03-07 10:10:00,68.7,68.86,68.44,68.75,287303.0,50.2965,50.4137,50.1062,50.3331,287303.0
2016-03-07 10:20:00,68.74,68.8,68.6,68.8,298292.0,50.3258,50.3697,50.2233,50.3697,298292.0
2016-03-07 10:30:00,68.8,69.32,68.77,69.3,211560.0,50.3697,50.7504,50.3478,50.7358,211560.0
2016-03-07 10:40:00,69.29,69.3,68.89,68.96,167930.0,50.7285,50.7358,50.4356,50.4869,167930.0
2016-03-07 10:50:00,68.96,69.16,68.82,69.05,141909.0,50.4869,50.6333,50.3844,50.5528,141909.0
2016-03-07 11:00:00,69.04,69.28,68.98,69.26,157235.0,50.5454,50.7211,50.5015,50.7065,157235.0
2016-03-07 11:10:00,69.29,69.35,68.95,69.03,121440.0,50.7285,50.7724,50.4795,50.5381,121440.0
2016-03-07 11:20:00,69.01,69.25,68.92,68.93,82109.0,50.5235,50.6992,50.4576,50.4649,82109.0
2016-03-07 11:30:00,68.95,69.45,68.95,69.45,149574.0,50.4795,50.8456,50.4795,50.8456,149574.0
2016-03-07 11:40:00,69.44,69.66,69.37,69.63,188206.0,50.8383,50.9993,50.787,50.9774,188206.0
2016-03-07 11:50:00,69.62,69.84,69.62,69.78,119543.0,50.9701,51.1311,50.9701,51.0872,119543.0
2016-03-07 12:00:00,69.78,69.79,69.65,69.68,105759.0,51.0872,51.0945,50.992,51.014,105759.0
2016-03-07 12:10:00,69.65,69.68,69.41,69.59,86041.0,50.992,51.014,50.8163,50.9481,86041.0
2016-03-07 12:20:00,69.59,69.79,69.59,69.73,85452.0,50.9481,51.0945,50.9481,51.0506,85452.0
2016-03-07 12:30:00,69.73,69.76,69.63,69.65,90622.0,51.0506,51.0726,50.9774,50.992,90622.0
2016-03-07 12:40:00,69.66,69.81,69.64,69.75,113883.0,50.9993,51.1092,50.9847,51.0652,113883.0
2016-03-07 12:50:00,69.76,70.12,69.73,70.05,73360.0,51.0726,51.3361,51.0506,51.2849,73360.0
2016-03-07 13:00:00,70.05,70.29,70.03,70.28,127089.0,51.2849,51.4606,51.2702,51.4533,127089.0
2016-03-07 13:10:00,70.28,70.42,70.21,70.26,57885.0,51.4533,51.5558,51.402,51.4386,57885.0
2016-03-07 13:20:00,70.27,70.37,70.09,70.3,154445.0,51.4459,51.5192,51.3142,51.4679,154445.0
2016-03-07 13:30:00,70.3,70.36,70.14,70.33,135920.0,51.4679,51.5118,51.3508,51.4899,135920.0
2016-03-07 13:40:00,70.32,70.53,70.29,70.49,71134.0,51.4825,51.6363,51.4606,51.607,71134.0
2016-03-07 13:50:00,70.48,70.74,70.48,70.55,91117.0,51.5997,51.79,51.5997,51.6509,91117.0
2016-03-07 14:00:00,70.56,70.64,70.41,70.45,124969.0,51.6583,51.7168,51.5484,51.5777,124969.0
2016-03-07 14:10:00,70.44,70.48,70.1,70.1,95309.0,51.5704,51.5997,51.3215,51.3215,95309.0
2016-03-07 14:20:00,70.1,70.21,69.89,69.96,100473.0,51.3215,51.402,51.1677,51.219,100473.0
2016-03-07 14:30:00,69.94,69.95,69.68,69.8,106621.0,51.2043,51.2117,51.014,51.1018,106621.0
2016-03-07 14:40:00,69.8,69.94,69.73,69.93,89130.0,51.1018,51.2043,51.0506,51.197,89130.0
2016-03-07 14:50:00,69.92,70.15,69.92,70.14,70270.0,51.1897,51.3581,51.1897,51.3508,70270.0
2016-03-07 15:00:00,70.14,70.15,69.86,70.15,115176.0,51.3508,51.3581,51.1458,51.3581,115176.0
2016-03-07 15:10:00,70.14,70.16,70.0,70.15,103033.0,51.3508,51.3654,51.2483,51.3581,103033.0
2016-03-07 15:20:00,70.15,70.31,70.05,70.12,108185.0,51.3581,51.4752,51.2849,51.3361,108185.0
2016-03-07 15:30:00,70.12,70.27,70.09,70.13,137666.0,51.3361,51.4459,51.3142,51.3434,137666.0
2016-03-07 15:40:00,70.14,70.23,70.03,70.05,179605.0,51.3508,51.4167,51.2702,51.2849,179605.0
2016-03-07 15:50:00,70.05,70.35,70.02,70.34,466536.0,51.2849,51.5045,51.2629,51.4972,466536.0
2016-03-08 09:30:00,69.12,69.18,67.92,68.29,300601.0,51.1756,51.22,50.2871,50.5611,300601.0
2016-03-08 09:40:00,68.28,68.56,68.04,68.25,193348.0,50.5537,50.761,50.376,50.5314,193348.0
2016-03-08 09:50:00,68.26,68.71,68.19,68.37,219551.0,50.5389,50.872,50.487,50.6203,219551.0
2016-03-08 10:00:00,68.35,68.36,67.82,67.82,237869.0,50.6055,50.6129,50.2131,50.2131,237869.0
2016-03-08 10:10:00,67.82,67.99,67.76,67.81,169555.0,50.2131,50.3389,50.1687,50.2057,169555.0
2016-03-08 10:20:00,67.82,68.04,67.56,67.74,131241.0,50.2131,50.376,50.0206,50.1539,131241.0
2016-03-08 10:30:00,67.74,67.81,67.56,67.74,99786.0,50.1539,50.2057,50.0206,50.1539,99786.0
2016-03-08 10:40:00,67.72,67.72,67.3,67.32,142531.0,50.139,50.139,49.8281,49.8429,142531.0
2016-03-08 10:50:00,67.32,67.33,66.9,66.98,127995.0,49.8429,49.8503,49.5319,49.5912,127995.0
2016-03-08 11:00:00,66.99,67.32,66.97,67.09,167401.0,49.5986,49.8429,49.5838,49.6726,167401.0
2016-03-08 11:10:00,67.09,67.31,66.92,67.06,139118.0,49.6726,49.8355,49.5467,49.6504,139118.0
2016-03-08 11:20:00,67.06,67.23,66.99,67.05,114358.0,49.6504,49.7763,49.5986,49.643,114358.0
2016-03-08 11:30:00,67.06,67.23,66.8,66.86,136939.0,49.6504,49.7763,49.4579,49.5023,136939.0
2016-03-08 11:40:00,66.84,67.01,66.65,66.67,145557.0,49.4875,49.6134,49.3468,49.3616,145557.0
2016-03-08 11:50:00,66.66,66.85,66.6,66.64,118911.0,49.3542,49.4949,49.3098,49.3394,118911.0
2016-03-08 12:00:00,66.64,66.72,66.54,66.59,104004.0,49.3394,49.3987,49.2654,49.3024,104004.0
2016-03-08 12:10:00,66.6,66.63,66.45,66.53,139278.0,49.3098,49.332,49.1988,49.258,139278.0
2016-03-08 12:20:00,66.54,66.58,66.41,66.43,101180.0,49.2654,49.295,49.1691,49.1839,101180.0
2016-03-08 12:30:00,66.43,66.6,66.42,66.57,87954.0,49.1839,49.3098,49.1765,49.2876,87954.0
2016-03-08 12:40:00,66.58,66.68,66.55,66.66,81678.0,49.295,49.369,49.2728,49.3542,81678.0
2016-03-08 12:50:00,66.66,66.83,66.63,66.83,112112.0,49.3542,49.4801,49.332,49.4801,112112.0
2016-03-08 13:00:00,66.83,66.91,66.72,66.78,147804.0,49.4801,49.5393,49.3987,49.4431,147804.0
2016-03-08 13:10:00,66.79,66.79,66.59,66.72,83180.0,49.4505,49.4505,49.3024,49.3987,83180.0
2016-03-08 13:20:00,66.72,66.88,66.63,66.65,67677.0,49.3987,49.5171,49.332,49.3468,67677.0
2016-03-08 13:30:00,66.67,66.99,66.64,66.85,41041.0,49.3616,49.5986,49.3394,49.4949,41041.0
2016-03-08 13:40:00,66.85,66.94,66.64,66.7,62265.0,49.4949,49.5615,49.3394,49.3838,62265.0
2016-03-08 13:50:00,66.72,66.85,66.69,66.78,103956.0,49.3987,49.4949,49.3764,49.4431,103956.0
2016-03-08 14:00:00,66.78,66.9,66.66,66.87,63494.0,49.4431,49.5319,49.3542,49.5097,63494.0
2016-03-08 14:10:00,66.88,66.94,66.84,66.84,52670.0,49.5171,49.5615,49.4875,49.4875,52670.0
2016-03-08 14:20:00,66.85,66.91,66.74,66.78,92569.0,49.4949,49.5393,49.4135,49.4431,92569.0
2016-03-08 14:30:00,66.78,66.78,66.61,66.63,127475.0,49.4431,49.4431,49.3172,49.332,127475.0
2016-03-08 14:40:00,66.62,66.74,66.54,66.61,74202.0,49.3246,49.4135,49.2654,49.3172,74202.0
2016-03-08 14:50:00,66.6,66.66,66.47,66.62,89510.0,49.3098,49.3542,49.2136,49.3246,89510.0
2016-03-08 15:00:00,66.61,66.62,66.35,66.36,110413.0,49.3172,49.3246,49.1247,49.1321,110413.0
2016-03-08 15:10:00,66.36,66.43,66.24,66.29,133770.0,49.1321,49.1839,49.0433,49.0803,133770.0
2016-03-08 15:20:00,66.3,66.44,66.24,66.25,148094.0,49.0877,49.1913,49.0433,49.0507,148094.0
2016-03-08 15:30:00,66.25,66.39,66.23,66.23,186651.0,49.0507,49.1543,49.0359,49.0359,186651.0
2016-03-08 15:40:00,66.24,66.46,66.2,66.45,298203.0,49.0433,49.2062,49.0137,49.1988,298203.0
2016-03-08 15:50:00,66.46,66.54,66.3,66.44,846277.0,49.2062,49.2654,49.0877,49.1913,846277.0
2016-03-09 09:30:00,67.23,67.44,66.52,66.73,174158.0,49.7763,49.9317,49.2506,49.4061,174158.0
2016-03-09 09:40:00,66.78,66.86,66.3,66.55,127437.0,49.4431,49.5023,49.0877,49.2728,127437.0
2016-03-09 09:50:00,66.55,66.83,66.35,66.78,113379.0,49.2728,49.4801,49.1247,49.4431,113379.0
2016-03-09 10:00:00,66.79,67.0,66.68,66.75,183152.0,49.4505,49.606,49.369,49.4209,183152.0
2016-03-09 10:10:00,66.71,67.25,66.69,67.01,70495.0,49.3913,49.7911,49.3764,49.6134,70495.0
2016-03-09 10:20:00,67.02,67.16,66.85,67.09,95280.0,49.6208,49.7244,49.4949,49.6726,95280.0
2016-03-09 10:30:00,67.1,67.86,67.1,67.75,136590.0,49.68,50.2427,49.68,50.1613,136590.0
2016-03-09 10:40:00,67.76,68.03,67.64,67.98,115599.0,50.1687,50.3686,50.0798,50.3315,115599.0
2016-03-09 10:50:00,67.97,67.97,67.2,67.27,163445.0,50.3241,50.3241,49.754,49.8059,163445.0
2016-03-09 11:00:00,67.28,67.8,67.27,67.67,308370.0,49.8133,50.1983,49.8059,50.102,308370.0
2016-03-09 11:10:00,67.67,68.14,67.58,68.13,165488.0,50.102,50.45,50.0354,50.4426,165488.0
2016-03-09 11:20:00,68.13,68.62,68.06,68.48,192543.0,50.4426,50.8054,50.3908,50.7017,192543.0
2016-03-09 11:30:00,68.47,68.95,68.47,68.85,238262.0,50.6943,51.0497,50.6943,50.9757,238262.0
2016-03-09 11:40:00,68.86,69.03,68.6,68.95,190858.0,50.9831,51.109,50.7906,51.0497,190858.0
2016-03-09 11:50:00,68.94,69.25,68.94,69.18,130748.0,51.0423,51.2718,51.0423,51.22,130748.0
2016-03-09 12:00:00,69.17,69.18,68.65,68.73,66274.0,51.2126,51.22,50.8276,50.8868,66274.0
2016-03-09 12:10:00,68.72,68.86,68.51,68.83,97694.0,50.8794,50.9831,50.7239,50.9609,97694.0
2016-03-09 12:20:00,68.84,69.0,68.68,68.74,76777.0,50.9683,51.0867,50.8498,50.8942,76777.0
2016-03-09 12:30:00,68.74,68.99,68.72,68.85,63208.0,50.8942,51.0793,50.8794,50.9757,63208.0
2016-03-09 12:40:00,68.86,68.97,68.48,68.49,74768.0,50.9831,51.0645,50.7017,50.7091,74768.0
2016-03-09 12:50:00,68.49,68.62,68.39,68.42,45256.0,50.7091,50.8054,50.6351,50.6573,45256.0
2016-03-09 13:00:00,68.42,68.44,68.17,68.2,40094.0,50.6573,50.6721,50.4722,50.4944,40094.0
2016-03-09 13:10:00,68.18,68.29,68.13,68.15,71364.0,50.4796,50.5611,50.4426,50.4574,71364.0
2016-03-09 13:20:00,68.14,68.21,68.06,68.19,45773.0,50.45,50.5018,50.3908,50.487,45773.0
2016-03-09 13:30:00,68.21,68.32,68.18,68.23,35800.0,50.5018,50.5833,50.4796,50.5166,35800.0
2016-03-09 13:40:00,68.22,68.34,68.17,68.25,68241.0,50.5092,50.5981,50.4722,50.5314,68241.0
2016-03-09 13:50:00,68.25,68.34,68.14,68.32,57299.0,50.5314,50.5981,50.45,50.5833,57299.0
2016-03-09 14:00:00,68.31,68.45,68.28,68.33,78987.0,50.5759,50.6795,50.5537,50.5907,78987.0
2016-03-09 14:10:00,68.32,68.35,68.1,68.2,81409.0,50.5833,50.6055,50.4204,50.4944,81409.0
2016-03-09 14:20:00,68.18,68.2,68.02,68.16,139320.0,50.4796,50.4944,50.3612,50.4648,139320.0
2016-03-09 14:30:00,68.16,68.33,68.0,68.32,104913.0,50.4648,50.5907,50.3464,50.5833,104913.0
2016-03-09 14:40:00,68.32,68.67,68.29,68.65,108776.0,50.5833,50.8424,50.5611,50.8276,108776.0
2016-03-09 14:50:00,68.65,68.68,68.46,68.63,75431.0,50.8276,50.8498,50.6869,50.8128,75431.0
2016-03-09 15:00:00,68.61,68.7,68.5,68.52,100210.0,50.798,50.8646,50.7165,50.7314,100210.0
2016-03-09 15:10:00,68.52,68.72,68.48,68.68,98670.0,50.7314,50.8794,50.7017,50.8498,98670.0
2016-03-09 15:20:00,68.66,68.72,68.57,68.65,103626.0,50.835,50.8794,50.7684,50.8276,103626.0
2016-03-09 15:30:00,68.63,68.77,68.6,68.66,164175.0,50.8128,50.9165,50.7906,50.835,164175.0
2016-03-09 15:40:00,68.66,68.67,68.47,68.55,222493.0,50.835,50.8424,50.6943,50.7536,222493.0
2016-03-09 15:50:00,68.54,68.62,68.34,68.43,315309.0,50.7462,50.8054,50.5981,50.6647,315309.0
2016-03-10 09:30:00,68.27,68.51,67.78,68.16,181992.0,50.5463,50.7239,50.1835,50.4648,181992.0
2016-03-10 09:40:00,68.12,68.2,67.69,67.94,168183.0,50.4352,50.4944,50.1168,50.3019,168183.0
2016-03-10 09:50:00,67.96,68.29,67.79,68.1,253019.0,50.3167,50.5611,50.1909,50.4204,253019.0
2016-03-10 10:00:00,68.09,68.28,67.97,68.05,173279.0,50.413,50.5537,50.3241,50.3834,173279.0
2016-03-10 10:10:00,68.03,68.19,67.93,68.01,94474.0,50.3686,50.487,50.2945,50.3538,94474.0
2016-03-10 10:20:00,68.0,68.22,67.91,68.01,69654.0,50.3464,50.5092,50.2797,50.3538,69654.0
2016-03-10 10:30:00,68.0,68.03,67.58,67.94,84167.0,50.3464,50.3686,50.0354,50.3019,84167.0
2016-03-10 10:40:00,67.91,68.31,67.91,68.14,94820.0,50.2797,50.5759,50.2797,50.45,94820.0
2016-03-10 10:50:00,68.16,68.35,67.97,68.06,62150.0,50.4648,50.6055,50.3241,50.3908,62150.0
2016-03-10 11:00:00,68.07,68.2,67.95,68.1,98054.0,50.3982,50.4944,50.3093,50.4204,98054.0
2016-03-10 11:10:00,68.12,68.15,67.96,68.0,59818.0,50.4352,50.4574,50.3167,50.3464,59818.0
2016-03-10 11:20:00,68.0,68.0,67.53,67.74,73277.0,50.3464,50.3464,49.9984,50.1539,73277.0
2016-03-10 11:30:00,67.77,67.88,67.66,67.77,68304.0,50.1761,50.2575,50.0946,50.1761,68304.0
2016-03-10 11:40:00,67.78,67.92,67.59,67.67,59236.0,50.1835,50.2871,50.0428,50.102,59236.0
2016-03-10 11:50:00,67.69,67.82,67.6,67.76,52221.0,50.1168,50.2131,50.0502,50.1687,52221.0
2016-03-10 12:00:00,67.75,67.84,67.7,67.75,48321.0,50.1613,50.2279,50.1242,50.1613,48321.0
2016-03-10 12:10:00,67.77,67.85,67.7,67.75,73857.0,50.1761,50.2353,50.1242,50.1613,73857.0
2016-03-10 12:20:00,67.75,68.09,67.63,68.07,85821.0,50.1613,50.413,50.0724,50.3982,85821.0
2016-03-10 12:30:00,68.07,68.11,67.81,67.95,56976.0,50.3982,50.4278,50.2057,50.3093,56976.0
2016-03-10 12:40:00,67.94,68.15,67.92,67.99,66280.0,50.3019,50.4574,50.2871,50.3389,66280.0
2016-03-10 12:50:00,67.99,68.3,67.99,68.2,95851.0,50.3389,50.5685,50.3389,50.4944,95851.0
2016-03-10 13:00:00,68.2,68.38,68.18,68.19,42907.0,50.4944,50.6277,50.4796,50.487,42907.0
2016-03-10 13:10:00,68.19,68.44,68.14,68.44,49789.0,50.487,50.6721,50.45,50.6721,49789.0
2016-03-10 13:20:00,68.45,68.62,68.38,68.58,42237.0,50.6795,50.8054,50.6277,50.7758,42237.0
2016-03-10 13:30:00,68.6,68.73,68.58,68.68,65775.0,50.7906,50.8868,50.7758,50.8498,65775.0
2016-03-10 13:40:00,68.67,68.68,68.45,68.45,64260.0,50.8424,50.8498,50.6795,50.6795,64260.0
2016-03-10 13:50:00,68.45,68.65,68.36,68.38,69263.0,50.6795,50.8276,50.6129,50.6277,69263.0
2016-03-10 14:00:00,68.37,68.52,68.14,68.14,35722.0,50.6203,50.7314,50.45,50.45,35722.0
2016-03-10 14:10:00,68.14,68.29,68.09,68.2,39176.0,50.45,50.5611,50.413,50.4944,39176.0
2016-03-10 14:20:00,68.19,68.26,68.11,68.15,50866.0,50.487,50.5389,50.4278,50.4574,50866.0
2016-03-10 14:30:00,68.16,68.28,68.1,68.1,62397.0,50.4648,50.5537,50.4204,50.4204,62397.0
2016-03-10 14:40:00,68.1,68.3,68.09,68.21,44110.0,50.4204,50.5685,50.413,50.5018,44110.0
2016-03-10 14:50:00,68.22,68.22,67.97,68.02,104958.0,50.5092,50.5092,50.3241,50.3612,104958.0
2016-03-10 15:00:00,68.01,68.17,67.98,68.07,66892.0,50.3538,50.4722,50.3315,50.3982,66892.0
2016-03-10 15:10:00,68.09,68.37,68.02,68.29,76596.0,50.413,50.6203,50.3612,50.5611,76596.0
2016-03-10 15:20:00,68.28,68.39,68.11,68.34,130073.0,50.5537,50.6351,50.4278,50.5981,130073.0
2016-03-10 15:30:00,68.32,68.37,68.18,68.19,113486.0,50.5833,50.6203,50.4796,50.487,113486.0
2016-03-10 15:40:00,68.19,68.25,68.09,68.09,142017.0,50.487,50.5314,50.413,50.413,142017.0
2016-03-10 15:50:00,68.1,68.46,68.09,68.44,371830.0,50.4204,50.6869,50.413,50.6721,371830.0
2016-03-11 09:30:00,69.67,70.02,69.59,69.9,258283.0,51.5828,51.8419,51.5236,51.7531,258283.0
2016-03-11 09:40:00,69.92,69.94,69.37,69.38,134780.0,51.7679,51.7827,51.3607,51.3681,134780.0
2016-03-11 09:50:00,69.37,69.69,69.35,69.38,116323.0,51.3607,51.5976,51.3459,51.3681,116323.0
2016-03-11 10:00:00,69.37,69.8,69.37,69.7,109923.0,51.3607,51.679,51.3607,51.605,109923.0
2016-03-11 10:10:00,69.7,70.07,69.56,70.04,110049.0,51.605,51.879,51.5014,51.8567,110049.0
2016-03-11 10:20:00,70.04,70.13,69.87,69.98,90837.0,51.8567,51.9234,51.7309,51.8123,90837.0
2016-03-11 10:30:00,69.97,70.01,69.71,69.72,73779.0,51.8049,51.8345,51.6124,51.6198,73779.0
2016-03-11 10:40:00,69.69,69.88,69.61,69.62,74995.0,51.5976,51.7383,51.5384,51.5458,74995.0
2016-03-11 10:50:00,69.62,69.62,69.18,69.22,107192.0,51.5458,51.5458,51.22,51.2496,107192.0
2016-03-11 11:00:00,69.22,69.46,69.11,69.44,92678.0,51.2496,51.4273,51.1682,51.4125,92678.0
2016-03-11 11:10:00,69.43,69.63,69.43,69.48,54413.0,51.4051,51.5532,51.4051,51.4421,54413.0
2016-03-11 11:20:00,69.49,69.62,69.42,69.62,41019.0,51.4495,51.5458,51.3977,51.5458,41019.0
2016-03-11 11:30:00,69.62,69.65,69.42,69.53,41966.0,51.5458,51.568,51.3977,51.4791,41966.0
2016-03-11 11:40:00,69.53,69.7,69.47,69.51,61656.0,51.4791,51.605,51.4347,51.4643,61656.0
2016-03-11 11:50:00,69.5,69.77,69.44,69.63,57509.0,51.4569,51.6568,51.4125,51.5532,57509.0
2016-03-11 12:00:00,69.63,69.88,69.63,69.81,40840.0,51.5532,51.7383,51.5532,51.6865,40840.0
2016-03-11 12:10:00,69.82,70.07,69.78,70.07,63495.0,51.6939,51.879,51.6642,51.879,63495.0
2016-03-11 12:20:00,70.08,70.12,69.99,70.03,43873.0,51.8864,51.916,51.8197,51.8493,43873.0
2016-03-11 12:30:00,70.03,70.21,70.02,70.1,72297.0,51.8493,51.9826,51.8419,51.9012,72297.0
2016-03-11 12:40:00,70.11,70.13,69.98,70.07,25937.0,51.9086,51.9234,51.8123,51.879,25937.0
2016-03-11 12:50:00,70.06,70.14,69.97,70.05,31265.0,51.8716,51.9308,51.8049,51.8641,31265.0
2016-03-11 13:00:00,70.04,70.04,69.8,69.91,49176.0,51.8567,51.8567,51.679,51.7605,49176.0
2016-03-11 13:10:00,69.89,69.99,69.85,69.87,53165.0,51.7457,51.8197,51.7161,51.7309,53165.0
2016-03-11 13:20:00,69.88,69.9,69.71,69.82,101861.0,51.7383,51.7531,51.6124,51.6939,101861.0
2016-03-11 13:30:00,69.83,69.87,69.69,69.72,45049.0,51.7013,51.7309,51.5976,51.6198,45049.0
2016-03-11 13:40:00,69.73,69.73,69.51,69.59,68310.0,51.6272,51.6272,51.4643,51.5236,68310.0
2016-03-11 13:50:00,69.58,69.8,69.54,69.7,83565.0,51.5162,51.679,51.4865,51.605,83565.0
2016-03-11 14:00:00,69.7,69.77,69.67,69.72,43503.0,51.605,51.6568,51.5828,51.6198,43503.0
2016-03-11 14:10:00,69.73,69.76,69.63,69.65,34326.0,51.6272,51.6494,51.5532,51.568,34326.0
2016-03-11 14:20:00,69.65,69.66,69.5,69.58,54455.0,51.568,51.5754,51.4569,51.5162,54455.0
2016-03-11 14:30:00,69.6,69.73,69.55,69.56,56645.0,51.531,51.6272,51.494,51.5014,56645.0
2016-03-11 14:40:00,69.55,69.72,69.49,69.68,62987.0,51.494,51.6198,51.4495,51.5902,62987.0
2016-03-11 14:50:00,69.7,69.81,69.65,69.75,78197.0,51.605,51.6865,51.568,51.642,78197.0
2016-03-11 15:00:00,69.75,69.9,69.73,69.87,47107.0,51.642,51.7531,51.6272,51.7309,47107.0
2016-03-11 15:10:00,69.86,69.96,69.81,69.9,46364.0,51.7235,51.7975,51.6865,51.7531,46364.0
2016-03-11 15:20:00,69.89,69.99,69.88,69.95,57101.0,51.7457,51.8197,51.7383,51.7901,57101.0
2016-03-11 15:30:00,69.95,70.0,69.83,69.86,67616.0,51.7901,51.8271,51.7013,51.7235,67616.0
2016-03-11 15:40:00,69.86,69.94,69.79,69.81,82188.0,51.7235,51.7827,51.6716,51.6865,82188.0
2016-03-11 15:50:00,69.8,70.0,69.77,69.94,362187.0,51.679,51.8271,51.6568,51.7827,362187.0
2016-03-14 09:30:00,69.13,69.61,68.88,69.28,126238.0,51.183,51.5384,50.9979,51.294,126238.0
2016-03-14 09:40:00,69.29,69.53,69.05,69.11,59458.0,51.3015,51.4791,51.1238,51.1682,59458.0
2016-03-14 09:50:00,69.06,69.15,68.93,69.13,75639.0,51.1312,51.1978,51.0349,51.183,75639.0
2016-03-14 10:00:00,69.12,69.15,68.91,69.05,48706.0,51.1756,51.1978,51.0201,51.1238,48706.0
2016-03-14 10:10:00,69.05,69.35,69.04,69.19,46478.0,51.1238,51.3459,51.1164,51.2274,46478.0
2016-03-14 10:20:00,69.22,69.41,69.04,69.18,39693.0,51.2496,51.3903,51.1164,51.22,39693.0
2016-03-14 10:30:00,69.17,69.38,69.15,69.32,41958.0,51.2126,51.3681,51.1978,51.3237,41958.0
2016-03-14 10:40:00,69.33,69.67,69.32,69.52,55124.0,51.3311,51.5828,51.3237,51.4717,55124.0
2016-03-14 10:50:00,69.56,69.56,69.25,69.27,65225.0,51.5014,51.5014,51.2718,51.2866,65225.0
2016-03-14 11:00:00,69.3,69.39,69.17,69.23,56452.0,51.3089,51.3755,51.2126,51.257,56452.0
2016-03-14 11:10:00,69.21,69.3,69.05,69.28,89419.0,51.2422,51.3089,51.1238,51.294,89419.0
2016-03-14 11:20:00,69.26,69.26,68.86,68.86,68225.0,51.2792,51.2792,50.9831,50.9831,68225.0
2016-03-14 11:30:00,68.9,68.91,68.69,68.75,83422.0,51.0127,51.0201,50.8572,50.9016,83422.0
2016-03-14 11:40:00,68.78,68.92,68.67,68.75,103332.0,50.9239,51.0275,50.8424,50.9016,103332.0
2016-03-14 11:50:00,68.74,68.92,68.66,68.7,37455.0,50.8942,51.0275,50.835,50.8646,37455.0
2016-03-14 12:00:00,68.74,68.83,68.7,68.76,33071.0,50.8942,50.9609,50.8646,50.909,33071.0
2016-03-14 12:10:00,68.77,68.87,68.65,68.87,96550.0,50.9165,50.9905,50.8276,50.9905,96550.0
2016-03-14 12:20:00,68.88,69.03,68.76,68.95,30203.0,50.9979,51.109,50.909,51.0497,30203.0
2016-03-14 12:30:00,68.96,69.07,68.93,69.07,33727.0,51.0571,51.1386,51.0349,51.1386,33727.0
2016-03-14 12:40:00,69.05,69.19,68.94,68.96,42172.0,51.1238,51.2274,51.0423,51.0571,42172.0
2016-03-14 12:50:00,69.01,69.11,68.93,68.95,32971.0,51.0941,51.1682,51.0349,51.0497,32971.0
2016-03-14 13:00:00,68.95,69.23,68.94,69.17,32151.0,51.0497,51.257,51.0423,51.2126,32151.0
2016-03-14 13:10:00,69.2,69.25,69.05,69.12,55144.0,51.2348,51.2718,51.1238,51.1756,55144.0
2016-03-14 13:20:00,69.14,69.36,69.08,69.21,33414.0,51.1904,51.3533,51.146,51.2422,33414.0
2016-03-14 13:30:00,69.2,69.27,69.09,69.18,48155.0,51.2348,51.2866,51.1534,51.22,48155.0
2016-03-14 13:40:00,69.18,69.24,68.97,69.0,39718.0,51.22,51.2644,51.0645,51.0867,39718.0
2016-03-14 13:50:00,69.0,69.21,68.99,69.21,45386.0,51.0867,51.2422,51.0793,51.2422,45386.0
2016-03-14 14:00:00,69.21,69.22,69.03,69.14,50922.0,51.2422,51.2496,51.109,51.1904,50922.0
2016-03-14 14:10:00,69.15,69.21,69.01,69.01,74199.0,51.1978,51.2422,51.0941,51.0941,74199.0
2016-03-14 14:20:00,69.01,69.1,68.97,69.03,41027.0,51.0941,51.1608,51.0645,51.109,41027.0
2016-03-14 14:30:00,69.03,69.2,68.99,69.19,44721.0,51.109,51.2348,51.0793,51.2274,44721.0
2016-03-14 14:40:00,69.18,69.32,69.15,69.28,24356.0,51.22,51.3237,51.1978,51.294,24356.0
2016-03-14 14:50:00,69.28,69.31,69.18,69.27,28262.0,51.294,51.3163,51.22,51.2866,28262.0
2016-03-14 15:00:00,69.26,69.29,69.18,69.28,36294.0,51.2792,51.3015,51.22,51.294,36294.0
2016-03-14 15:10:00,69.28,69.28,69.04,69.04,58318.0,51.294,51.294,51.1164,51.1164,58318.0
2016-03-14 15:20:00,69.04,69.24,69.04,69.13,53753.0,51.1164,51.2644,51.1164,51.183,53753.0
2016-03-14 15:30:00,69.14,69.22,69.09,69.2,54838.0,51.1904,51.2496,51.1534,51.2348,54838.0
2016-03-14 15:40:00,69.21,69.25,69.14,69.14,75653.0,51.2422,51.2718,51.1904,51.1904,75653.0
2016-03-14 15:50:00,69.14,69.22,69.01,69.03,282242.0,51.1904,51.2496,51.0941,51.109,282242.0
2016-03-15 09:30:00,68.06,68.36,68.0,68.07,102907.0,50.3908,50.6129,50.3464,50.3982,102907.0
2016-03-15 09:40:00,68.05,68.25,67.97,68.21,62265.0,50.3834,50.5314,50.3241,50.5018,62265.0
2016-03-15 09:50:00,68.21,68.26,68.07,68.13,48637.0,50.5018,50.5389,50.3982,50.4426,48637.0
2016-03-15 10:00:00,68.13,68.2,68.0,68.03,68185.0,50.4426,50.4944,50.3464,50.3686,68185.0
2016-03-15 10:10:00,68.02,68.24,67.94,68.12,87733.0,50.3612,50.524,50.3019,50.4352,87733.0
2016-03-15 10:20:00,68.12,68.3,67.99,68.08,72962.0,50.4352,50.5685,50.3389,50.4056,72962.0
2016-03-15 10:30:00,68.1,68.21,68.01,68.11,46179.0,50.4204,50.5018,50.3538,50.4278,46179.0
2016-03-15 10:40:00,68.11,68.15,67.97,68.08,45387.0,50.4278,50.4574,50.3241,50.4056,45387.0
2016-03-15 10:50:00,68.06,68.17,68.01,68.17,63237.0,50.3908,50.4722,50.3538,50.4722,63237.0
2016-03-15 11:00:00,68.16,68.17,67.94,67.97,106952.0,50.4648,50.4722,50.3019,50.3241,106952.0
2016-03-15 11:10:00,67.96,67.96,67.8,67.88,117396.0,50.3167,50.3167,50.1983,50.2575,117396.0
2016-03-15 11:20:00,67.86,68.04,67.83,67.84,74458.0,50.2427,50.376,50.2205,50.2279,74458.0
2016-03-15 11:30:00,67.85,67.89,67.62,67.63,83850.0,50.2353,50.2649,50.065,50.0724,83850.0
2016-03-15 11:40:00,67.64,67.79,67.54,67.57,135747.0,50.0798,50.1909,50.0058,50.028,135747.0
2016-03-15 11:50:00,67.57,67.76,67.5,67.62,83956.0,50.028,50.1687,49.9762,50.065,83956.0
2016-03-15 12:00:00,67.63,67.66,67.48,67.63,101710.0,50.0724,50.0946,49.9614,50.0724,101710.0
2016-03-15 12:10:00,67.64,67.72,67.5,67.58,60495.0,50.0798,50.139,49.9762,50.0354,60495.0
2016-03-15 12:20:00,67.58,67.86,67.58,67.85,83199.0,50.0354,50.2427,50.0354,50.2353,83199.0
2016-03-15 12:30:00,67.85,67.91,67.78,67.79,89180.0,50.2353,50.2797,50.1835,50.1909,89180.0
2016-03-15 12:40:00,67.79,67.8,67.71,67.73,59778.0,50.1909,50.1983,50.1316,50.1464,59778.0
2016-03-15 12:50:00,67.73,67.8,67.65,67.75,130743.0,50.1464,50.1983,50.0872,50.1613,130743.0
2016-03-15 13:00:00,67.75,67.84,67.68,67.77,58433.0,50.1613,50.2279,50.1094,50.1761,58433.0
2016-03-15 13:10:00,67.78,68.0,67.7,67.97,74983.0,50.1835,50.3464,50.1242,50.3241,74983.0
2016-03-15 13:20:00,67.99,68.11,67.92,68.07,101301.0,50.3389,50.4278,50.2871,50.3982,101301.0
2016-03-15 13:30:00,68.08,68.13,67.98,68.04,112237.0,50.4056,50.4426,50.3315,50.376,112237.0
2016-03-15 13:40:00,68.05,68.06,67.96,68.02,53851.0,50.3834,50.3908,50.3167,50.3612,53851.0
2016-03-15 13:50:00,68.03,68.22,67.95,68.2,79103.0,50.3686,50.5092,50.3093,50.4944,79103.0
2016-03-15 14:00:00,68.19,68.21,67.96,68.13,88121.0,50.487,50.5018,50.3167,50.4426,88121.0
2016-03-15 14:10:00,68.14,68.18,68.01,68.08,143249.0,50.45,50.4796,50.3538,50.4056,143249.0
2016-03-15 14:20:00,68.09,68.15,67.94,68.0,126176.0,50.413,50.4574,50.3019,50.3464,126176.0
2016-03-15 14:30:00,68.0,68.04,67.87,67.89,60921.0,50.3464,50.376,50.2501,50.2649,60921.0
2016-03-15 14:40:00,67.9,67.91,67.78,67.85,61869.0,50.2723,50.2797,50.1835,50.2353,61869.0
2016-03-15 14:50:00,67.86,67.96,67.78,67.84,46464.0,50.2427,50.3167,50.1835,50.2279,46464.0
2016-03-15 15:00:00,67.85,68.05,67.82,68.0,76559.0,50.2353,50.3834,50.2131,50.3464,76559.0
2016-03-15 15:10:00,67.99,68.21,67.98,68.2,67052.0,50.3389,50.5018,50.3315,50.4944,67052.0
2016-03-15 15:20:00,68.2,68.32,68.18,68.28,81559.0,50.4944,50.5833,50.4796,50.5537,81559.0
2016-03-15 15:30:00,68.29,68.31,68.11,68.12,89949.0,50.5611,50.5759,50.4278,50.4352,89949.0
2016-03-15 15:40:00,68.12,68.26,68.11,68.13,140915.0,50.4352,50.5389,50.4278,50.4426,140915.0
2016-03-15 15:50:00,68.14,68.34,68.11,68.33,415978.0,50.45,50.5981,50.4278,50.5907,415978.0
2016-03-16 09:30:00,68.74,69.07,68.5,68.88,96345.0,50.8942,51.1386,50.7165,50.9979,96345.0
2016-03-16 09:40:00,68.83,69.06,68.51,68.51,86034.0,50.9609,51.1312,50.7239,50.7239,86034.0
2016-03-16 09:50:00,68.51,68.84,68.45,68.65,73762.0,50.7239,50.9683,50.6795,50.8276,73762.0
2016-03-16 10:00:00,68.68,68.83,68.61,68.66,37982.0,50.8498,50.9609,50.798,50.835,37982.0
2016-03-16 10:10:00,68.61,68.92,68.5,68.79,54719.0,50.798,51.0275,50.7165,50.9313,54719.0
2016-03-16 10:20:00,68.8,68.82,68.43,68.48,39110.0,50.9387,50.9535,50.6647,50.7017,39110.0
2016-03-16 10:30:00,68.48,68.72,68.34,68.69,98835.0,50.7017,50.8794,50.5981,50.8572,98835.0
2016-03-16 10:40:00,68.7,68.77,68.52,68.52,78599.0,50.8646,50.9165,50.7314,50.7314,78599.0
2016-03-16 10:50:00,68.53,68.57,68.35,68.54,76280.0,50.7388,50.7684,50.6055,50.7462,76280.0
2016-03-16 11:00:00,68.53,68.64,68.41,68.62,100562.0,50.7388,50.8202,50.6499,50.8054,100562.0
2016-03-16 11:10:00,68.63,68.71,68.45,68.45,51704.0,50.8128,50.872,50.6795,50.6795,51704.0
2016-03-16 11:20:00,68.48,68.5,68.16,68.19,70622.0,50.7017,50.7165,50.4648,50.487,70622.0
2016-03-16 11:30:00,68.16,68.44,68.11,68.39,78030.0,50.4648,50.6721,50.4278,50.6351,78030.0
2016-03-16 11:40:00,68.38,68.41,68.3,68.34,64381.0,50.6277,50.6499,50.5685,50.5981,64381.0
2016-03-16 11:50:00,68.34,68.45,68.25,68.38,77117.0,50.5981,50.6795,50.5314,50.6277,77117.0
2016-03-16 12:00:00,68.38,68.55,68.38,68.54,45492.0,50.6277,50.7536,50.6277,50.7462,45492.0
2016-03-16 12:10:00,68.53,68.54,68.36,68.41,62466.0,50.7388,50.7462,50.6129,50.6499,62466.0
2016-03-16 12:20:00,68.42,68.52,68.4,68.49,36579.0,50.6573,50.7314,50.6425,50.7091,36579.0
2016-03-16 12:30:00,68.48,68.56,68.41,68.47,38786.0,50.7017,50.761,50.6499,50.6943,38786.0
2016-03-16 12:40:00,68.47,68.5,68.31,68.31,73350.0,50.6943,50.7165,50.5759,50.5759,73350.0
2016-03-16 12:50:00,68.31,68.51,68.29,68.51,69357.0,50.5759,50.7239,50.5611,50.7239,69357.0
2016-03-16 13:00:00,68.51,68.54,68.34,68.36,56863.0,50.7239,50.7462,50.5981,50.6129,56863.0
2016-03-16 13:10:00,68.37,68.39,68.19,68.23,34382.0,50.6203,50.6351,50.487,50.5166,34382.0
2016-03-16 13:20:00,68.23,68.26,68.08,68.09,60948.0,50.5166,50.5389,50.4056,50.413,60948.0
2016-03-16 13:30:00,68.12,68.16,68.07,68.12,53671.0,50.4352,50.4648,50.3982,50.4352,53671.0
2016-03-16 13:40:00,68.12,68.33,68.08,68.3,46353.0,50.4352,50.5907,50.4056,50.5685,46353.0
2016-03-16 13:50:00,68.33,68.41,68.27,68.31,24221.0,50.5907,50.6499,50.5463,50.5759,24221.0
2016-03-16 14:00:00,68.37,69.3,68.31,69.1,87724.0,50.6203,51.3089,50.5759,51.1608,87724.0
2016-03-16 14:10:00,69.08,69.19,68.77,69.12,62394.0,51.146,51.2274,50.9165,51.1756,62394.0
2016-03-16 14:20:00,69.09,69.56,69.09,69.56,139818.0,51.1534,51.5014,51.1534,51.5014,139818.0
2016-03-16 14:30:00,69.6,69.71,69.28,69.51,114504.0,51.531,51.6124,51.294,51.4643,114504.0
2016-03-16 14:40:00,69.49,69.74,69.45,69.67,51630.0,51.4495,51.6346,51.4199,51.5828,51630.0
2016-03-16 14:50:00,69.68,69.68,69.44,69.45,83406.0,51.5902,51.5902,51.4125,51.4199,83406.0
2016-03-16 15:00:00,69.46,69.53,69.34,69.44,50707.0,51.4273,51.4791,51.3385,51.4125,50707.0
2016-03-16 15:10:00,69.45,69.57,69.38,69.52,61700.0,51.4199,51.5088,51.3681,51.4717,61700.0
2016-03-16 15:20:00,69.53,69.56,69.33,69.52,62758.0,51.4791,51.5014,51.3311,51.4717,62758.0
2016-03-16 15:30:00,69.55,69.61,69.43,69.6,165761.0,51.494,51.5384,51.4051,51.531,165761.0
2016-03-16 15:40:00,69.59,69.61,69.46,69.55,121951.0,51.5236,51.5384,51.4273,51.494,121951.0
2016-03-16 15:50:00,69.56,69.6,69.38,69.44,225342.0,51.5014,51.531,51.3681,51.4125,225342.0
2016-03-17 09:30:00,70.33,70.5,69.63,69.86,192081.0,52.0715,52.1973,51.5532,51.7235,192081.0
2016-03-17 09:40:00,69.84,69.91,69.62,69.7,115850.0,51.7087,51.7605,51.5458,51.605,115850.0
2016-03-17 09:50:00,69.7,69.81,69.45,69.67,141230.0,51.605,51.6865,51.4199,51.5828,141230.0
2016-03-17 10:00:00,69.67,70.05,69.67,69.95,91889.0,51.5828,51.8641,51.5828,51.7901,91889.0
2016-03-17 10:10:00,69.93,70.28,69.89,69.98,145267.0,51.7753,52.0344,51.7457,51.8123,145267.0
2016-03-17 10:20:00,69.96,70.11,69.85,69.98,60707.0,51.7975,51.9086,51.7161,51.8123,60707.0
2016-03-17 10:30:00,70.0,70.33,69.98,70.26,80689.0,51.8271,52.0715,51.8123,52.0196,80689.0
2016-03-17 10:40:00,70.27,70.45,70.14,70.18,86665.0,52.027,52.1603,51.9308,51.9604,86665.0
2016-03-17 10:50:00,70.18,70.27,70.1,70.24,50018.0,51.9604,52.027,51.9012,52.0048,50018.0
2016-03-17 11:00:00,70.25,70.62,70.23,70.5,96840.0,52.0122,52.2862,51.9974,52.1973,96840.0
2016-03-17 11:10:00,70.49,70.62,70.32,70.34,67885.0,52.1899,52.2862,52.0641,52.0789,67885.0
2016-03-17 11:20:00,70.32,70.59,70.2,70.5,84964.0,52.0641,52.264,51.9752,52.1973,84964.0
2016-03-17 11:30:00,70.51,70.55,70.46,70.46,60926.0,52.2047,52.2343,52.1677,52.1677,60926.0
2016-03-17 11:40:00,70.46,70.5,70.33,70.49,67933.0,52.1677,52.1973,52.0715,52.1899,67933.0
2016-03-17 11:50:00,70.5,70.67,70.39,70.66,61584.0,52.1973,52.3232,52.1159,52.3158,61584.0
2016-03-17 12:00:00,70.67,70.85,70.61,70.85,55368.0,52.3232,52.4565,52.2788,52.4565,55368.0
2016-03-17 12:10:00,70.84,70.95,70.8,70.82,45825.0,52.4491,52.5305,52.4194,52.4342,45825.0
2016-03-17 12:20:00,70.81,70.92,70.81,70.87,48998.0,52.4268,52.5083,52.4268,52.4713,48998.0
2016-03-17 12:30:00,70.89,71.08,70.89,70.99,52558.0,52.4861,52.6267,52.4861,52.5601,52558.0
2016-03-17 12:40:00,70.96,71.07,70.94,70.97,62977.0,52.5379,52.6193,52.5231,52.5453,62977.0
2016-03-17 12:50:00,70.97,70.97,70.78,70.89,75451.0,52.5453,52.5453,52.4046,52.4861,75451.0
2016-03-17 13:00:00,70.9,71.03,70.89,70.94,39611.0,52.4935,52.5897,52.4861,52.5231,39611.0
2016-03-17 13:10:00,70.95,70.97,70.58,70.61,59811.0,52.5305,52.5453,52.2566,52.2788,59811.0
2016-03-17 13:20:00,70.61,70.77,70.61,70.7,46502.0,52.2788,52.3972,52.2788,52.3454,46502.0
2016-03-17 13:30:00,70.7,70.92,70.64,70.92,61429.0,52.3454,52.5083,52.301,52.5083,61429.0
2016-03-17 13:40:00,70.92,70.93,70.75,70.76,83859.0,52.5083,52.5157,52.3824,52.3898,83859.0
2016-03-17 13:50:00,70.76,70.97,70.75,70.96,59715.0,52.3898,52.5453,52.3824,52.5379,59715.0
2016-03-17 14:00:00,70.96,71.1,70.85,71.07,70973.0,52.5379,52.6416,52.4565,52.6193,70973.0
2016-03-17 14:10:00,71.08,71.17,71.04,71.09,56081.0,52.6267,52.6934,52.5971,52.6341,56081.0
2016-03-17 14:20:00,71.09,71.17,71.06,71.15,51765.0,52.6341,52.6934,52.6119,52.6786,51765.0
2016-03-17 14:30:00,71.15,71.15,70.91,70.92,67910.0,52.6786,52.6786,52.5009,52.5083,67910.0
2016-03-17 14:40:00,70.92,71.11,70.92,71.07,68413.0,52.5083,52.649,52.5083,52.6193,68413.0
2016-03-17 14:50:00,71.05,71.07,70.8,70.85,70435.0,52.6045,52.6193,52.4194,52.4565,70435.0
2016-03-17 15:00:00,70.84,70.97,70.83,70.93,69875.0,52.4491,52.5453,52.4416,52.5157,69875.0
2016-03-17 15:10:00,70.95,71.02,70.89,70.96,152199.0,52.5305,52.5823,52.4861,52.5379,152199.0
2016-03-17 15:20:00,70.96,71.02,70.95,70.99,69162.0,52.5379,52.5823,52.5305,52.5601,69162.0
2016-03-17 15:30:00,70.99,71.04,70.95,71.01,131623.0,52.5601,52.5971,52.5305,52.5749,131623.0
2016-03-17 15:40:00,71.01,71.02,70.94,70.95,175885.0,52.5749,52.5823,52.5231,52.5305,175885.0
2016-03-17 15:50:00,70.94,70.97,70.66,70.66,249864.0,52.5231,52.5453,52.3158,52.3158,249864.0
2016-03-18 09:30:00,71.24,71.43,70.93,71.02,723889.0,52.7452,52.8859,52.5157,52.5823,723889.0
2016-03-18 09:40:00,71.02,71.1,70.77,70.94,79235.0,52.5823,52.6416,52.3972,52.5231,79235.0
2016-03-18 09:50:00,70.92,70.96,70.8,70.84,48098.0,52.5083,52.5379,52.4194,52.4491,48098.0
2016-03-18 10:00:00,70.8,71.03,70.66,70.75,56548.0,52.4194,52.5897,52.3158,52.3824,56548.0
2016-03-18 10:10:00,70.74,70.92,70.39,70.39,49453.0,52.375,52.5083,52.1159,52.1159,49453.0
2016-03-18 10:20:00,70.41,70.58,70.26,70.28,51432.0,52.1307,52.2566,52.0196,52.0344,51432.0
2016-03-18 10:30:00,70.29,70.39,70.11,70.16,39656.0,52.0418,52.1159,51.9086,51.9456,39656.0
2016-03-18 10:40:00,70.13,70.4,70.1,70.34,54239.0,51.9234,52.1233,51.9012,52.0789,54239.0
2016-03-18 10:50:00,70.33,70.67,70.31,70.65,55937.0,52.0715,52.3232,52.0566,52.3084,55937.0
2016-03-18 11:00:00,70.64,70.97,70.63,70.89,71388.0,52.301,52.5453,52.2936,52.4861,71388.0
2016-03-18 11:10:00,70.88,70.99,70.75,70.94,65509.0,52.4787,52.5601,52.3824,52.5231,65509.0
2016-03-18 11:20:00,70.94,70.99,70.77,70.86,75306.0,52.5231,52.5601,52.3972,52.4639,75306.0
2016-03-18 11:30:00,70.86,71.07,70.84,70.97,107319.0,52.4639,52.6193,52.4491,52.5453,107319.0
2016-03-18 11:40:00,70.97,71.05,70.87,70.94,118297.0,52.5453,52.6045,52.4713,52.5231,118297.0
2016-03-18 11:50:00,70.92,71.21,70.88,71.19,87470.0,52.5083,52.723,52.4787,52.7082,87470.0
2016-03-18 12:00:00,71.18,71.32,71.15,71.23,83412.0,52.7008,52.8044,52.6786,52.7378,83412.0
2016-03-18 12:10:00,71.24,71.42,71.15,71.31,74838.0,52.7452,52.8785,52.6786,52.797,74838.0
2016-03-18 12:20:00,71.3,71.57,71.25,71.38,75705.0,52.7896,52.9895,52.7526,52.8489,75705.0
2016-03-18 12:30:00,71.37,71.44,71.33,71.42,47930.0,52.8415,52.8933,52.8118,52.8785,47930.0
2016-03-18 12:40:00,71.42,71.42,71.25,71.25,49916.0,52.8785,52.8785,52.7526,52.7526,49916.0
2016-03-18 12:50:00,71.24,71.47,71.22,71.35,58568.0,52.7452,52.9155,52.7304,52.8267,58568.0
2016-03-18 13:00:00,71.33,71.38,71.14,71.25,44026.0,52.8118,52.8489,52.6712,52.7526,44026.0
2016-03-18 13:10:00,71.26,71.34,71.0,71.01,76208.0,52.76,52.8192,52.5675,52.5749,76208.0
2016-03-18 13:20:00,71.02,71.07,70.97,71.04,50518.0,52.5823,52.6193,52.5453,52.5971,50518.0
2016-03-18 13:30:00,71.04,71.05,70.86,70.89,65808.0,52.5971,52.6045,52.4639,52.4861,65808.0
2016-03-18 13:40:00,70.89,71.13,70.89,70.99,51205.0,52.4861,52.6638,52.4861,52.5601,51205.0
2016-03-18 13:50:00,71.0,71.17,70.99,71.17,73703.0,52.5675,52.6934,52.5601,52.6934,73703.0
2016-03-18 14:00:00,71.17,71.23,71.08,71.1,55404.0,52.6934,52.7378,52.6267,52.6416,55404.0
2016-03-18 14:10:00,71.1,71.21,71.05,71.12,65809.0,52.6416,52.723,52.6045,52.6564,65809.0
2016-03-18 14:20:00,71.13,71.24,71.01,71.03,62826.0,52.6638,52.7452,52.5749,52.5897,62826.0
2016-03-18 14:30:00,71.03,71.06,70.94,70.97,52026.0,52.5897,52.6119,52.5231,52.5453,52026.0
2016-03-18 14:40:00,70.96,70.99,70.88,70.94,71744.0,52.5379,52.5601,52.4787,52.5231,71744.0
2016-03-18 14:50:00,70.93,70.98,70.76,70.8,66453.0,52.5157,52.5527,52.3898,52.4194,66453.0
2016-03-18 15:00:00,70.81,70.91,70.77,70.86,81742.0,52.4268,52.5009,52.3972,52.4639,81742.0
2016-03-18 15:10:00,70.86,71.05,70.85,70.92,70610.0,52.4639,52.6045,52.4565,52.5083,70610.0
2016-03-18 15:20:00,70.92,71.07,70.91,71.05,75548.0,52.5083,52.6193,52.5009,52.6045,75548.0
2016-03-18 15:30:00,71.05,71.07,70.97,71.06,99508.0,52.6045,52.6193,52.5453,52.6119,99508.0
2016-03-18 15:40:00,71.06,71.14,70.92,71.12,201948.0,52.6119,52.6712,52.5083,52.6564,201948.0
2016-03-18 15:50:00,71.13,71.37,71.09,71.28,352344.0,52.6638,52.8415,52.6341,52.7748,352344.0
2016-03-21 09:30:00,70.89,71.06,70.57,71.06,74916.0,52.4861,52.6119,52.2491,52.6119,74916.0
2016-03-21 09:40:00,71.06,71.27,70.92,71.06,55348.0,52.6119,52.7674,52.5083,52.6119,55348.0
2016-03-21 09:50:00,71.09,71.37,70.87,70.9,54504.0,52.6341,52.8415,52.4713,52.4935,54504.0
2016-03-21 10:00:00,70.91,71.03,70.74,70.76,45115.0,52.5009,52.5897,52.375,52.3898,45115.0
2016-03-21 10:10:00,70.72,70.8,70.57,70.66,40843.0,52.3602,52.4194,52.2491,52.3158,40843.0
2016-03-21 10:20:00,70.66,70.71,70.48,70.52,53891.0,52.3158,52.3528,52.1825,52.2121,53891.0
2016-03-21 10:30:00,70.52,70.59,70.18,70.52,89766.0,52.2121,52.264,51.9604,52.2121,89766.0
2016-03-21 10:40:00,70.51,70.54,70.07,70.21,66886.0,52.2047,52.2269,51.879,51.9826,66886.0
2016-03-21 10:50:00,70.22,70.28,70.12,70.18,44880.0,51.99,52.0344,51.916,51.9604,44880.0
2016-03-21 11:00:00,70.19,70.38,70.12,70.31,42233.0,51.9678,52.1085,51.916,52.0566,42233.0
2016-03-21 11:10:00,70.29,70.49,70.27,70.46,36563.0,52.0418,52.1899,52.027,52.1677,36563.0
2016-03-21 11:20:00,70.46,70.53,70.32,70.33,48061.0,52.1677,52.2195,52.0641,52.0715,48061.0
2016-03-21 11:30:00,70.34,70.45,70.27,70.44,40990.0,52.0789,52.1603,52.027,52.1529,40990.0
2016-03-21 11:40:00,70.44,70.47,70.28,70.34,18543.0,52.1529,52.1751,52.0344,52.0789,18543.0
2016-03-21 11:50:00,70.36,70.59,70.32,70.54,24246.0,52.0937,52.264,52.0641,52.2269,24246.0
2016-03-21 12:00:00,70.5,70.63,70.42,70.61,24078.0,52.1973,52.2936,52.1381,52.2788,24078.0
2016-03-21 12:10:00,70.61,70.62,70.47,70.5,43287.0,52.2788,52.2862,52.1751,52.1973,43287.0
2016-03-21 12:20:00,70.51,70.57,70.44,70.57,18239.0,52.2047,52.2491,52.1529,52.2491,18239.0
2016-03-21 12:30:00,70.56,70.67,70.52,70.61,29690.0,52.2417,52.3232,52.2121,52.2788,29690.0
2016-03-21 12:40:00,70.62,70.63,70.37,70.43,41897.0,52.2862,52.2936,52.1011,52.1455,41897.0
2016-03-21 12:50:00,70.42,70.51,70.41,70.51,32341.0,52.1381,52.2047,52.1307,52.2047,32341.0
2016-03-21 13:00:00,70.5,70.52,70.43,70.51,16759.0,52.1973,52.2121,52.1455,52.2047,16759.0
2016-03-21 13:10:00,70.49,70.56,70.45,70.56,14020.0,52.1899,52.2417,52.1603,52.2417,14020.0
2016-03-21 13:20:00,70.56,70.66,70.51,70.65,20654.0,52.2417,52.3158,52.2047,52.3084,20654.0
2016-03-21 13:30:00,70.66,70.67,70.59,70.66,18885.0,52.3158,52.3232,52.264,52.3158,18885.0
2016-03-21 13:40:00,70.64,70.67,70.54,70.62,47351.0,52.301,52.3232,52.2269,52.2862,47351.0
2016-03-21 13:50:00,70.62,70.72,70.62,70.69,40016.0,52.2862,52.3602,52.2862,52.338,40016.0
2016-03-21 14:00:00,70.69,70.77,70.67,70.74,47084.0,52.338,52.3972,52.3232,52.375,47084.0
2016-03-21 14:10:00,70.73,70.73,70.56,70.62,34872.0,52.3676,52.3676,52.2417,52.2862,34872.0
2016-03-21 14:20:00,70.63,70.67,70.56,70.64,51713.0,52.2936,52.3232,52.2417,52.301,51713.0
2016-03-21 14:30:00,70.64,70.7,70.62,70.67,45017.0,52.301,52.3454,52.2862,52.3232,45017.0
2016-03-21 14:40:00,70.67,70.77,70.66,70.7,33238.0,52.3232,52.3972,52.3158,52.3454,33238.0
2016-03-21 14:50:00,70.7,70.74,70.67,70.73,23684.0,52.3454,52.375,52.3232,52.3676,23684.0
2016-03-21 15:00:00,70.73,70.74,70.63,70.67,33312.0,52.3676,52.375,52.2936,52.3232,33312.0
2016-03-21 15:10:00,70.66,70.68,70.61,70.63,31015.0,52.3158,52.3306,52.2788,52.2936,31015.0
2016-03-21 15:20:00,70.62,70.65,70.58,70.59,38510.0,52.2862,52.3084,52.2566,52.264,38510.0
2016-03-21 15:30:00,70.59,70.64,70.52,70.63,56214.0,52.264,52.301,52.2121,52.2936,56214.0
2016-03-21 15:40:00,70.64,70.68,70.57,70.59,85474.0,52.301,52.3306,52.2491,52.264,85474.0
2016-03-21 15:50:00,70.58,70.73,70.57,70.66,146309.0,52.2566,52.3676,52.2491,52.3158,146309.0
2016-03-22 09:30:00,70.03,70.33,70.0,70.05,131961.0,51.8493,52.0715,51.8271,51.8641,131961.0
2016-03-22 09:40:00,70.03,70.23,69.95,70.18,126810.0,51.8493,51.9974,51.7901,51.9604,126810.0
2016-03-22 09:50:00,70.18,70.46,70.06,70.16,136356.0,51.9604,52.1677,51.8716,51.9456,136356.0
2016-03-22 10:00:00,70.17,70.57,70.15,70.23,71998.0,51.953,52.2491,51.9382,51.9974,71998.0
2016-03-22 10:10:00,70.24,70.38,70.03,70.08,61079.0,52.0048,52.1085,51.8493,51.8864,61079.0
2016-03-22 10:20:00,70.09,70.12,69.83,69.9,80261.0,51.8938,51.916,51.7013,51.7531,80261.0
2016-03-22 10:30:00,69.91,70.11,69.91,70.11,55867.0,51.7605,51.9086,51.7605,51.9086,55867.0
2016-03-22 10:40:00,70.09,70.12,69.9,69.91,92802.0,51.8938,51.916,51.7531,51.7605,92802.0
2016-03-22 10:50:00,69.91,70.05,69.85,69.88,95881.0,51.7605,51.8641,51.7161,51.7383,95881.0
2016-03-22 11:00:00,69.88,69.97,69.85,69.95,52419.0,51.7383,51.8049,51.7161,51.7901,52419.0
2016-03-22 11:10:00,69.95,70.07,69.9,70.07,38581.0,51.7901,51.879,51.7531,51.879,38581.0
2016-03-22 11:20:00,70.07,70.07,69.86,69.88,34350.0,51.879,51.879,51.7235,51.7383,34350.0
2016-03-22 11:30:00,69.86,69.91,69.78,69.78,21767.0,51.7235,51.7605,51.6642,51.6642,21767.0
2016-03-22 11:40:00,69.78,69.79,69.55,69.58,60655.0,51.6642,51.6716,51.494,51.5162,60655.0
2016-03-22 11:50:00,69.58,69.59,69.37,69.41,89227.0,51.5162,51.5236,51.3607,51.3903,89227.0
2016-03-22 12:00:00,69.42,69.62,69.41,69.55,59079.0,51.3977,51.5458,51.3903,51.494,59079.0
2016-03-22 12:10:00,69.55,69.7,69.54,69.55,25309.0,51.494,51.605,51.4865,51.494,25309.0
2016-03-22 12:20:00,69.54,69.73,69.52,69.71,28736.0,51.4865,51.6272,51.4717,51.6124,28736.0
2016-03-22 12:30:00,69.71,69.71,69.61,69.61,16160.0,51.6124,51.6124,51.5384,51.5384,16160.0
2016-03-22 12:40:00,69.61,69.79,69.54,69.74,29986.0,51.5384,51.6716,51.4865,51.6346,29986.0
2016-03-22 12:50:00,69.75,69.85,69.71,69.76,52775.0,51.642,51.7161,51.6124,51.6494,52775.0
2016-03-22 13:00:00,69.76,69.76,69.66,69.67,25980.0,51.6494,51.6494,51.5754,51.5828,25980.0
2016-03-22 13:10:00,69.65,69.68,69.53,69.57,36730.0,51.568,51.5902,51.4791,51.5088,36730.0
2016-03-22 13:20:00,69.58,69.73,69.56,69.72,25757.0,51.5162,51.6272,51.5014,51.6198,25757.0
2016-03-22 13:30:00,69.71,69.76,69.59,69.61,47529.0,51.6124,51.6494,51.5236,51.5384,47529.0
2016-03-22 13:40:00,69.61,69.61,69.5,69.6,55102.0,51.5384,51.5384,51.4569,51.531,55102.0
2016-03-22 13:50:00,69.59,69.66,69.55,69.55,44242.0,51.5236,51.5754,51.494,51.494,44242.0
2016-03-22 14:00:00,69.55,69.71,69.55,69.61,36115.0,51.494,51.6124,51.494,51.5384,36115.0
2016-03-22 14:10:00,69.61,69.79,69.61,69.77,31243.0,51.5384,51.6716,51.5384,51.6568,31243.0
2016-03-22 14:20:00,69.74,70.0,69.72,69.99,44069.0,51.6346,51.8271,51.6198,51.8197,44069.0
2016-03-22 14:30:00,70.0,70.0,69.83,69.86,50198.0,51.8271,51.8271,51.7013,51.7235,50198.0
2016-03-22 14:40:00,69.87,70.0,69.85,69.99,46772.0,51.7309,51.8271,51.7161,51.8197,46772.0
2016-03-22 14:50:00,69.99,70.0,69.84,69.85,60261.0,51.8197,51.8271,51.7087,51.7161,60261.0
2016-03-22 15:00:00,69.83,69.92,69.81,69.88,41767.0,51.7013,51.7679,51.6865,51.7383,41767.0
2016-03-22 15:10:00,69.88,69.94,69.73,69.75,106866.0,51.7383,51.7827,51.6272,51.642,106866.0
2016-03-22 15:20:00,69.76,69.78,69.7,69.78,66656.0,51.6494,51.6642,51.605,51.6642,66656.0
2016-03-22 15:30:00,69.77,69.81,69.71,69.71,90986.0,51.6568,51.6865,51.6124,51.6124,90986.0
2016-03-22 15:40:00,69.7,69.8,69.68,69.69,110060.0,51.605,51.679,51.5902,51.5976,110060.0
2016-03-22 15:50:00,69.69,69.77,69.58,69.62,252138.0,51.5976,51.6568,51.5162,51.5458,252138.0
2016-03-23 09:30:00,68.89,69.4,68.86,69.37,205951.0,51.0053,51.3829,50.9831,51.3607,205951.0
2016-03-23 09:40:00,69.38,69.38,68.84,68.89,156609.0,51.3681,51.3681,50.9683,51.0053,156609.0
2016-03-23 09:50:00,68.9,68.93,68.67,68.7,154721.0,51.0127,51.0349,50.8424,50.8646,154721.0
2016-03-23 10:00:00,68.7,68.74,68.44,68.45,201018.0,50.8646,50.8942,50.6721,50.6795,201018.0
2016-03-23 10:10:00,68.45,68.61,68.4,68.52,227802.0,50.6795,50.798,50.6425,50.7314,227802.0
2016-03-23 10:20:00,68.53,68.68,68.49,68.62,76721.0,50.7388,50.8498,50.7091,50.8054,76721.0
2016-03-23 10:30:00,68.6,68.86,68.21,68.3,112137.0,50.7906,50.9831,50.5018,50.5685,112137.0
2016-03-23 10:40:00,68.28,68.67,68.25,68.66,146692.0,50.5537,50.8424,50.5314,50.835,146692.0
2016-03-23 10:50:00,68.66,68.66,68.26,68.28,70582.0,50.835,50.835,50.5389,50.5537,70582.0
2016-03-23 11:00:00,68.27,68.3,68.15,68.3,96731.0,50.5463,50.5685,50.4574,50.5685,96731.0
2016-03-23 11:10:00,68.31,68.32,68.1,68.13,78102.0,50.5759,50.5833,50.4204,50.4426,78102.0
2016-03-23 11:20:00,68.14,68.21,68.07,68.12,73163.0,50.45,50.5018,50.3982,50.4352,73163.0
2016-03-23 11:30:00,68.14,68.34,68.03,68.34,92543.0,50.45,50.5981,50.3686,50.5981,92543.0
2016-03-23 11:40:00,68.33,68.41,68.23,68.36,86669.0,50.5907,50.6499,50.5166,50.6129,86669.0
2016-03-23 11:50:00,68.36,68.43,68.29,68.43,49165.0,50.6129,50.6647,50.5611,50.6647,49165.0
2016-03-23 12:00:00,68.43,68.46,68.31,68.34,51909.0,50.6647,50.6869,50.5759,50.5981,51909.0
2016-03-23 12:10:00,68.34,68.59,68.32,68.59,46873.0,50.5981,50.7832,50.5833,50.7832,46873.0
2016-03-23 12:20:00,68.59,68.6,68.45,68.49,30187.0,50.7832,50.7906,50.6795,50.7091,30187.0
2016-03-23 12:30:00,68.48,68.54,68.47,68.51,55667.0,50.7017,50.7462,50.6943,50.7239,55667.0
2016-03-23 12:40:00,68.51,68.54,68.46,68.54,51133.0,50.7239,50.7462,50.6869,50.7462,51133.0
2016-03-23 12:50:00,68.54,68.55,68.44,68.49,36634.0,50.7462,50.7536,50.6721,50.7091,36634.0
2016-03-23 13:00:00,68.48,68.49,68.4,68.43,57531.0,50.7017,50.7091,50.6425,50.6647,57531.0
2016-03-23 13:10:00,68.43,68.65,68.42,68.62,59925.0,50.6647,50.8276,50.6573,50.8054,59925.0
2016-03-23 13:20:00,68.62,68.67,68.54,68.67,31304.0,50.8054,50.8424,50.7462,50.8424,31304.0
2016-03-23 13:30:00,68.69,68.76,68.62,68.69,34179.0,50.8572,50.909,50.8054,50.8572,34179.0
2016-03-23 13:40:00,68.68,68.72,68.56,68.67,37121.0,50.8498,50.8794,50.761,50.8424,37121.0
2016-03-23 13:50:00,68.67,68.69,68.47,68.47,72289.0,50.8424,50.8572,50.6943,50.6943,72289.0
2016-03-23 14:00:00,68.48,68.5,68.32,68.32,71369.0,50.7017,50.7165,50.5833,50.5833,71369.0
2016-03-23 14:10:00,68.34,68.53,68.26,68.51,91890.0,50.5981,50.7388,50.5389,50.7239,91890.0
2016-03-23 14:20:00,68.52,68.62,68.32,68.37,77883.0,50.7314,50.8054,50.5833,50.6203,77883.0
2016-03-23 14:30:00,68.37,68.47,68.34,68.35,41431.0,50.6203,50.6943,50.5981,50.6055,41431.0
2016-03-23 14:40:00,68.35,68.35,68.22,68.29,130673.0,50.6055,50.6055,50.5092,50.5611,130673.0
2016-03-23 14:50:00,68.28,68.38,68.22,68.23,61091.0,50.5537,50.6277,50.5092,50.5166,61091.0
2016-03-23 15:00:00,68.23,68.31,68.2,68.26,31436.0,50.5166,50.5759,50.4944,50.5389,31436.0
2016-03-23 15:10:00,68.26,68.29,68.16,68.22,76113.0,50.5389,50.5611,50.4648,50.5092,76113.0
2016-03-23 15:20:00,68.23,68.29,68.19,68.23,65237.0,50.5166,50.5611,50.487,50.5166,65237.0
2016-03-23 15:30:00,68.23,68.37,68.21,68.28,86444.0,50.5166,50.6203,50.5018,50.5537,86444.0
2016-03-23 15:40:00,68.28,68.35,68.24,68.34,132841.0,50.5537,50.6055,50.524,50.5981,132841.0
2016-03-23 15:50:00,68.34,68.45,68.29,68.31,318428.0,50.5981,50.6795,50.5611,50.5759,318428.0
2016-03-24 09:30:00,67.27,67.89,67.25,67.82,150337.0,49.8059,50.2649,49.7911,50.2131,150337.0
2016-03-24 09:40:00,67.81,67.88,67.69,67.74,74735.0,50.2057,50.2575,50.1168,50.1539,74735.0
2016-03-24 09:50:00,67.72,68.0,67.72,67.98,85550.0,50.139,50.3464,50.139,50.3315,85550.0
2016-03-24 10:00:00,67.97,67.99,67.67,67.84,118818.0,50.3241,50.3389,50.102,50.2279,118818.0
2016-03-24 10:10:00,67.85,67.9,67.66,67.79,105486.0,50.2353,50.2723,50.0946,50.1909,105486.0
2016-03-24 10:20:00,67.8,67.98,67.76,67.98,165794.0,50.1983,50.3315,50.1687,50.3315,165794.0
2016-03-24 10:30:00,67.98,68.32,67.98,68.3,82317.0,50.3315,50.5833,50.3315,50.5685,82317.0
2016-03-24 10:40:00,68.3,68.4,68.15,68.22,98590.0,50.5685,50.6425,50.4574,50.5092,98590.0
2016-03-24 10:50:00,68.23,68.44,68.22,68.39,68845.0,50.5166,50.6721,50.5092,50.6351,68845.0
2016-03-24 11:00:00,68.38,68.55,68.32,68.35,54910.0,50.6277,50.7536,50.5833,50.6055,54910.0
2016-03-24 11:10:00,68.37,68.47,68.14,68.2,67393.0,50.6203,50.6943,50.45,50.4944,67393.0
2016-03-24 11:20:00,68.18,68.24,68.09,68.18,59291.0,50.4796,50.524,50.413,50.4796,59291.0
2016-03-24 11:30:00,68.19,68.27,68.16,68.23,69015.0,50.487,50.5463,50.4648,50.5166,69015.0
2016-03-24 11:40:00,68.23,68.4,68.19,68.38,149753.0,50.5166,50.6425,50.487,50.6277,149753.0
2016-03-24 11:50:00,68.4,68.56,68.38,68.52,104591.0,50.6425,50.761,50.6277,50.7314,104591.0
2016-03-24 12:00:00,68.51,68.67,68.4,68.55,133071.0,50.7239,50.8424,50.6425,50.7536,133071.0
2016-03-24 12:10:00,68.56,68.66,68.4,68.44,57372.0,50.761,50.835,50.6425,50.6721,57372.0
2016-03-24 12:20:00,68.41,68.51,68.32,68.48,38684.0,50.6499,50.7239,50.5833,50.7017,38684.0
2016-03-24 12:30:00,68.48,68.49,68.33,68.34,40532.0,50.7017,50.7091,50.5907,50.5981,40532.0
2016-03-24 12:40:00,68.35,68.41,68.32,68.41,34014.0,50.6055,50.6499,50.5833,50.6499,34014.0
2016-03-24 12:50:00,68.4,68.46,68.38,68.43,122839.0,50.6425,50.6869,50.6277,50.6647,122839.0
2016-03-24 13:00:00,68.43,68.6,68.35,68.56,109194.0,50.6647,50.7906,50.6055,50.761,109194.0
2016-03-24 13:10:00,68.53,68.69,68.53,68.68,58011.0,50.7388,50.8572,50.7388,50.8498,58011.0
2016-03-24 13:20:00,68.66,68.7,68.57,68.61,95748.0,50.835,50.8646,50.7684,50.798,95748.0
2016-03-24 13:30:00,68.62,68.63,68.41,68.45,110077.0,50.8054,50.8128,50.6499,50.6795,110077.0
2016-03-24 13:40:00,68.46,68.61,68.42,68.44,38418.0,50.6869,50.798,50.6573,50.6721,38418.0
2016-03-24 13:50:00,68.45,68.52,68.41,68.43,72913.0,50.6795,50.7314,50.6499,50.6647,72913.0
2016-03-24 14:00:00,68.42,68.44,68.26,68.3,40894.0,50.6573,50.6721,50.5389,50.5685,40894.0
2016-03-24 14:10:00,68.28,68.44,68.26,68.38,36303.0,50.5537,50.6721,50.5389,50.6277,36303.0
2016-03-24 14:20:00,68.36,68.43,68.2,68.32,88184.0,50.6129,50.6647,50.4944,50.5833,88184.0
2016-03-24 14:30:00,68.33,68.62,68.3,68.59,57943.0,50.5907,50.8054,50.5685,50.7832,57943.0
2016-03-24 14:40:00,68.6,68.68,68.56,68.66,58867.0,50.7906,50.8498,50.761,50.835,58867.0
2016-03-24 14:50:00,68.66,68.71,68.52,68.64,58245.0,50.835,50.872,50.7314,50.8202,58245.0
2016-03-24 15:00:00,68.65,68.66,68.55,68.63,77388.0,50.8276,50.835,50.7536,50.8128,77388.0
2016-03-24 15:10:00,68.63,68.74,68.6,68.62,118147.0,50.8128,50.8942,50.7906,50.8054,118147.0
2016-03-24 15:20:00,68.61,68.69,68.57,68.63,67154.0,50.798,50.8572,50.7684,50.8128,67154.0
2016-03-24 15:30:00,68.62,68.64,68.4,68.59,188467.0,50.8054,50.8202,50.6425,50.7832,188467.0
2016-03-24 15:40:00,68.59,68.72,68.5,68.58,162702.0,50.7832,50.8794,50.7165,50.7758,162702.0
2016-03-24 15:50:00,68.58,68.58,68.42,68.52,456788.0,50.7758,50.7758,50.6573,50.7314,456788.0
2016-03-28 09:30:00,68.46,68.72,68.2,68.24,70058.0,50.6869,50.8794,50.4944,50.524,70058.0
2016-03-28 09:40:00,68.2,68.34,68.05,68.14,42995.0,50.4944,50.5981,50.3834,50.45,42995.0
2016-03-28 09:50:00,68.15,68.33,68.09,68.32,39475.0,50.4574,50.5907,50.413,50.5833,39475.0
2016-03-28 10:00:00,68.32,68.38,67.92,67.98,66344.0,50.5833,50.6277,50.2871,50.3315,66344.0
2016-03-28 10:10:00,67.99,68.4,67.99,68.26,31521.0,50.3389,50.6425,50.3389,50.5389,31521.0
2016-03-28 10:20:00,68.22,68.31,68.11,68.31,36380.0,50.5092,50.5759,50.4278,50.5759,36380.0
2016-03-28 10:30:00,68.29,68.29,68.0,68.08,42363.0,50.5611,50.5611,50.3464,50.4056,42363.0
2016-03-28 10:40:00,68.06,68.19,68.0,68.17,32431.0,50.3908,50.487,50.3464,50.4722,32431.0
2016-03-28 10:50:00,68.17,68.32,68.09,68.29,31573.0,50.4722,50.5833,50.413,50.5611,31573.0
2016-03-28 11:00:00,68.31,68.46,68.13,68.17,82198.0,50.5759,50.6869,50.4426,50.4722,82198.0
2016-03-28 11:10:00,68.16,68.19,68.02,68.04,44407.0,50.4648,50.487,50.3612,50.376,44407.0
2016-03-28 11:20:00,68.03,68.13,67.96,68.12,33690.0,50.3686,50.4426,50.3167,50.4352,33690.0
2016-03-28 11:30:00,68.14,68.16,68.01,68.03,24441.0,50.45,50.4648,50.3538,50.3686,24441.0
2016-03-28 11:40:00,68.02,68.09,67.96,68.01,27884.0,50.3612,50.413,50.3167,50.3538,27884.0
2016-03-28 11:50:00,68.01,68.02,67.91,67.95,24339.0,50.3538,50.3612,50.2797,50.3093,24339.0
2016-03-28 12:00:00,67.93,67.94,67.76,67.8,36328.0,50.2945,50.3019,50.1687,50.1983,36328.0
2016-03-28 12:10:00,67.78,67.96,67.77,67.92,15852.0,50.1835,50.3167,50.1761,50.2871,15852.0
2016-03-28 12:20:00,67.91,67.93,67.77,67.77,21341.0,50.2797,50.2945,50.1761,50.1761,21341.0
2016-03-28 12:30:00,67.78,68.07,67.78,68.02,24517.0,50.1835,50.3982,50.1835,50.3612,24517.0
2016-03-28 12:40:00,68.02,68.04,67.94,68.01,41437.0,50.3612,50.376,50.3019,50.3538,41437.0
2016-03-28 12:50:00,68.02,68.11,67.98,68.07,52263.0,50.3612,50.4278,50.3315,50.3982,52263.0
2016-03-28 13:00:00,68.09,68.22,68.06,68.22,30480.0,50.413,50.5092,50.3908,50.5092,30480.0
2016-03-28 13:10:00,68.23,68.31,68.16,68.18,35881.0,50.5166,50.5759,50.4648,50.4796,35881.0
2016-03-28 13:20:00,68.19,68.2,68.14,68.18,32522.0,50.487,50.4944,50.45,50.4796,32522.0
2016-03-28 13:30:00,68.18,68.26,68.14,68.21,40384.0,50.4796,50.5389,50.45,50.5018,40384.0
2016-03-28 13:40:00,68.2,68.21,68.09,68.1,30992.0,50.4944,50.5018,50.413,50.4204,30992.0
2016-03-28 13:50:00,68.11,68.13,67.95,67.96,32223.0,50.4278,50.4426,50.3093,50.3167,32223.0
2016-03-28 14:00:00,67.94,68.11,67.91,68.06,43296.0,50.3019,50.4278,50.2797,50.3908,43296.0
2016-03-28 14:10:00,68.07,68.12,68.0,68.05,52781.0,50.3982,50.4352,50.3464,50.3834,52781.0
2016-03-28 14:20:00,68.04,68.05,67.89,67.93,54076.0,50.376,50.3834,50.2649,50.2945,54076.0
2016-03-28 14:30:00,67.93,67.96,67.88,67.96,38368.0,50.2945,50.3167,50.2575,50.3167,38368.0
2016-03-28 14:40:00,67.97,67.98,67.82,67.96,28300.0,50.3241,50.3315,50.2131,50.3167,28300.0
2016-03-28 14:50:00,67.97,68.02,67.86,67.95,27777.0,50.3241,50.3612,50.2427,50.3093,27777.0
2016-03-28 15:00:00,67.95,68.04,67.9,67.98,32467.0,50.3093,50.376,50.2723,50.3315,32467.0
2016-03-28 15:10:00,67.99,68.03,67.93,67.97,34660.0,50.3389,50.3686,50.2945,50.3241,34660.0
2016-03-28 15:20:00,67.97,68.07,67.92,68.04,51960.0,50.3241,50.3982,50.2871,50.376,51960.0
2016-03-28 15:30:00,68.03,68.07,67.93,67.93,123421.0,50.3686,50.3982,50.2945,50.2945,123421.0
2016-03-28 15:40:00,67.94,68.02,67.8,67.88,120836.0,50.3019,50.3612,50.1983,50.2575,120836.0
2016-03-28 15:50:00,67.88,68.1,67.84,68.03,259139.0,50.2575,50.4204,50.2279,50.3686,259139.0
2016-03-29 09:30:00,66.95,67.6,66.95,67.27,103846.0,49.5689,50.0502,49.5689,49.8059,103846.0
2016-03-29 09:40:00,67.28,67.38,67.19,67.33,97590.0,49.8133,49.8873,49.7466,49.8503,97590.0
2016-03-29 09:50:00,67.34,67.46,67.17,67.38,77492.0,49.8577,49.9465,49.7318,49.8873,77492.0
2016-03-29 10:00:00,67.36,67.55,67.29,67.36,91717.0,49.8725,50.0132,49.8207,49.8725,91717.0
2016-03-29 10:10:00,67.37,67.42,67.21,67.22,89360.0,49.8799,49.9169,49.7614,49.7688,89360.0
2016-03-29 10:20:00,67.22,67.22,67.02,67.06,70927.0,49.7688,49.7688,49.6208,49.6504,70927.0
2016-03-29 10:30:00,67.07,67.1,66.9,66.98,75758.0,49.6578,49.68,49.5319,49.5912,75758.0
2016-03-29 10:40:00,66.99,67.07,66.9,67.07,59224.0,49.5986,49.6578,49.5319,49.6578,59224.0
2016-03-29 10:50:00,67.06,67.16,67.0,67.03,63344.0,49.6504,49.7244,49.606,49.6282,63344.0
2016-03-29 11:00:00,67.04,67.13,67.03,67.05,37966.0,49.6356,49.7022,49.6282,49.643,37966.0
2016-03-29 11:10:00,67.03,67.18,67.03,67.13,41189.0,49.6282,49.7392,49.6282,49.7022,41189.0
2016-03-29 11:20:00,67.12,67.18,67.09,67.1,41479.0,49.6948,49.7392,49.6726,49.68,41479.0
2016-03-29 11:30:00,67.1,67.39,67.1,67.34,39289.0,49.68,49.8947,49.68,49.8577,39289.0
2016-03-29 11:40:00,67.35,67.46,67.32,67.4,40103.0,49.8651,49.9465,49.8429,49.9021,40103.0
2016-03-29 11:50:00,67.39,67.4,67.23,67.23,31298.0,49.8947,49.9021,49.7763,49.7763,31298.0
2016-03-29 12:00:00,67.24,67.26,67.08,67.08,25922.0,49.7837,49.7985,49.6652,49.6652,25922.0
2016-03-29 12:10:00,67.07,67.11,67.05,67.11,27698.0,49.6578,49.6874,49.643,49.6874,27698.0
2016-03-29 12:20:00,67.11,67.7,67.11,67.69,66616.0,49.6874,50.1242,49.6874,50.1168,66616.0
2016-03-29 12:30:00,67.7,67.78,67.6,67.63,40913.0,50.1242,50.1835,50.0502,50.0724,40913.0
2016-03-29 12:40:00,67.63,67.77,67.63,67.67,33853.0,50.0724,50.1761,50.0724,50.102,33853.0
2016-03-29 12:50:00,67.67,67.7,67.41,67.45,59969.0,50.102,50.1242,49.9095,49.9391,59969.0
2016-03-29 13:00:00,67.45,67.46,67.25,67.27,38497.0,49.9391,49.9465,49.7911,49.8059,38497.0
2016-03-29 13:10:00,67.27,67.39,67.21,67.37,39963.0,49.8059,49.8947,49.7614,49.8799,39963.0
2016-03-29 13:20:00,67.36,67.38,67.2,67.26,35565.0,49.8725,49.8873,49.754,49.7985,35565.0
2016-03-29 13:30:00,67.27,67.43,67.25,67.41,43792.0,49.8059,49.9243,49.7911,49.9095,43792.0
2016-03-29 13:40:00,67.41,67.47,67.34,67.47,48757.0,49.9095,49.9539,49.8577,49.9539,48757.0
2016-03-29 13:50:00,67.47,67.72,67.47,67.72,89369.0,49.9539,50.139,49.9539,50.139,89369.0
2016-03-29 14:00:00,67.73,67.85,67.72,67.81,69949.0,50.1464,50.2353,50.139,50.2057,69949.0
2016-03-29 14:10:00,67.82,68.04,67.81,67.91,62595.0,50.2131,50.376,50.2057,50.2797,62595.0
2016-03-29 14:20:00,67.91,67.97,67.85,67.95,64035.0,50.2797,50.3241,50.2353,50.3093,64035.0
2016-03-29 14:30:00,67.94,67.94,67.74,67.81,54518.0,50.3019,50.3019,50.1539,50.2057,54518.0
2016-03-29 14:40:00,67.81,67.82,67.72,67.8,53623.0,50.2057,50.2131,50.139,50.1983,53623.0
2016-03-29 14:50:00,67.8,67.89,67.77,67.84,53030.0,50.1983,50.2649,50.1761,50.2279,53030.0
2016-03-29 15:00:00,67.83,67.85,67.78,67.81,52458.0,50.2205,50.2353,50.1835,50.2057,52458.0
2016-03-29 15:10:00,67.82,67.83,67.75,67.77,52237.0,50.2131,50.2205,50.1613,50.1761,52237.0
2016-03-29 15:20:00,67.77,67.95,67.77,67.94,53333.0,50.1761,50.3093,50.1761,50.3019,53333.0
2016-03-29 15:30:00,67.95,67.96,67.88,67.88,114085.0,50.3093,50.3167,50.2575,50.2575,114085.0
2016-03-29 15:40:00,67.89,67.95,67.84,67.85,155284.0,50.2649,50.3093,50.2279,50.2353,155284.0
2016-03-29 15:50:00,67.85,67.95,67.84,67.9,330566.0,50.2353,50.3093,50.2279,50.2723,330566.0
2016-03-30 09:30:00,68.91,69.24,68.26,68.45,135997.0,51.0201,51.2644,50.5389,50.6795,135997.0
2016-03-30 09:40:00,68.45,68.86,68.41,68.85,49016.0,50.6795,50.9831,50.6499,50.9757,49016.0
2016-03-30 09:50:00,68.87,69.0,68.81,68.94,47959.0,50.9905,51.0867,50.9461,51.0423,47959.0
2016-03-30 10:00:00,68.97,69.04,68.79,68.87,80158.0,51.0645,51.1164,50.9313,50.9905,80158.0
2016-03-30 10:10:00,68.88,68.95,68.75,68.89,53096.0,50.9979,51.0497,50.9016,51.0053,53096.0
2016-03-30 10:20:00,68.9,68.99,68.77,68.85,77673.0,51.0127,51.0793,50.9165,50.9757,77673.0
2016-03-30 10:30:00,68.85,69.23,68.85,69.08,88321.0,50.9757,51.257,50.9757,51.146,88321.0
2016-03-30 10:40:00,69.09,69.2,69.08,69.19,44476.0,51.1534,51.2348,51.146,51.2274,44476.0
2016-03-30 10:50:00,69.16,69.31,69.07,69.22,53544.0,51.2052,51.3163,51.1386,51.2496,53544.0
2016-03-30 11:00:00,69.23,69.23,68.97,69.07,52753.0,51.257,51.257,51.0645,51.1386,52753.0
2016-03-30 11:10:00,69.05,69.08,68.69,68.7,87428.0,51.1238,51.146,50.8572,50.8646,87428.0
2016-03-30 11:20:00,68.69,68.76,68.42,68.47,84753.0,50.8572,50.909,50.6573,50.6943,84753.0
2016-03-30 11:30:00,68.49,68.51,68.26,68.31,30737.0,50.7091,50.7239,50.5389,50.5759,30737.0
2016-03-30 11:40:00,68.32,68.51,68.22,68.47,78429.0,50.5833,50.7239,50.5092,50.6943,78429.0
2016-03-30 11:50:00,68.46,68.58,68.4,68.56,39210.0,50.6869,50.7758,50.6425,50.761,39210.0
2016-03-30 12:00:00,68.57,68.64,68.53,68.63,48359.0,50.7684,50.8202,50.7388,50.8128,48359.0
2016-03-30 12:10:00,68.62,68.65,68.44,68.56,69248.0,50.8054,50.8276,50.6721,50.761,69248.0
2016-03-30 12:20:00,68.55,68.64,68.5,68.61,37641.0,50.7536,50.8202,50.7165,50.798,37641.0
2016-03-30 12:30:00,68.61,68.8,68.6,68.69,36363.0,50.798,50.9387,50.7906,50.8572,36363.0
2016-03-30 12:40:00,68.7,68.75,68.65,68.74,30304.0,50.8646,50.9016,50.8276,50.8942,30304.0
2016-03-30 12:50:00,68.75,68.83,68.68,68.7,23858.0,50.9016,50.9609,50.8498,50.8646,23858.0
2016-03-30 13:00:00,68.7,68.7,68.45,68.55,37306.0,50.8646,50.8646,50.6795,50.7536,37306.0
2016-03-30 13:10:00,68.54,68.55,68.36,68.43,40886.0,50.7462,50.7536,50.6129,50.6647,40886.0
2016-03-30 13:20:00,68.44,68.52,68.37,68.44,30740.0,50.6721,50.7314,50.6203,50.6721,30740.0
2016-03-30 13:30:00,68.44,68.5,68.37,68.46,26211.0,50.6721,50.7165,50.6203,50.6869,26211.0
2016-03-30 13:40:00,68.45,68.74,68.44,68.73,47632.0,50.6795,50.8942,50.6721,50.8868,47632.0
2016-03-30 13:50:00,68.74,68.8,68.65,68.72,45516.0,50.8942,50.9387,50.8276,50.8794,45516.0
2016-03-30 14:00:00,68.71,68.93,68.68,68.87,49619.0,50.872,51.0349,50.8498,50.9905,49619.0
2016-03-30 14:10:00,68.86,68.89,68.71,68.79,36086.0,50.9831,51.0053,50.872,50.9313,36086.0
2016-03-30 14:20:00,68.81,68.95,68.77,68.93,34809.0,50.9461,51.0497,50.9165,51.0349,34809.0
2016-03-30 14:30:00,68.93,69.02,68.86,69.0,58531.0,51.0349,51.1015,50.9831,51.0867,58531.0
2016-03-30 14:40:00,69.01,69.03,68.83,68.87,45647.0,51.0941,51.109,50.9609,50.9905,45647.0
2016-03-30 14:50:00,68.87,68.92,68.81,68.87,21795.0,50.9905,51.0275,50.9461,50.9905,21795.0
2016-03-30 15:00:00,68.86,68.97,68.83,68.93,26359.0,50.9831,51.0645,50.9609,51.0349,26359.0
2016-03-30 15:10:00,68.91,68.91,68.79,68.82,37474.0,51.0201,51.0201,50.9313,50.9535,37474.0
2016-03-30 15:20:00,68.84,68.95,68.83,68.9,44109.0,50.9683,51.0497,50.9609,51.0127,44109.0
2016-03-30 15:30:00,68.9,68.9,68.74,68.78,42181.0,51.0127,51.0127,50.8942,50.9239,42181.0
2016-03-30 15:40:00,68.77,68.78,68.59,68.6,96101.0,50.9165,50.9239,50.7832,50.7906,96101.0
2016-03-30 15:50:00,68.6,68.67,68.54,68.62,367554.0,50.7906,50.8424,50.7462,50.8054,367554.0
2016-03-31 09:30:00,68.24,68.67,68.15,68.49,119796.0,50.524,50.8424,50.4574,50.7091,119796.0
2016-03-31 09:40:00,68.48,68.74,68.4,68.74,42136.0,50.7017,50.8942,50.6425,50.8942,42136.0
2016-03-31 09:50:00,68.69,68.86,68.52,68.82,59702.0,50.8572,50.9831,50.7314,50.9535,59702.0
2016-03-31 10:00:00,68.82,69.05,68.8,68.85,84607.0,50.9535,51.1238,50.9387,50.9757,84607.0
2016-03-31 10:10:00,68.87,69.23,68.87,69.07,65845.0,50.9905,51.257,50.9905,51.1386,65845.0
2016-03-31 10:20:00,69.07,69.42,69.07,69.25,55818.0,51.1386,51.3977,51.1386,51.2718,55818.0
2016-03-31 10:30:00,69.24,69.25,68.98,69.13,37200.0,51.2644,51.2718,51.0719,51.183,37200.0
2016-03-31 10:40:00,69.11,69.24,68.95,69.05,42810.0,51.1682,51.2644,51.0497,51.1238,42810.0
2016-03-31 10:50:00,69.06,69.24,68.97,69.04,43063.0,51.1312,51.2644,51.0645,51.1164,43063.0
2016-03-31 11:00:00,69.04,69.18,68.98,68.98,50788.0,51.1164,51.22,51.0719,51.0719,50788.0
2016-03-31 11:10:00,68.98,69.2,68.98,69.15,42319.0,51.0719,51.2348,51.0719,51.1978,42319.0
2016-03-31 11:20:00,69.17,69.34,69.17,69.27,47713.0,51.2126,51.3385,51.2126,51.2866,47713.0
2016-03-31 11:30:00,69.27,69.35,69.21,69.32,60299.0,51.2866,51.3459,51.2422,51.3237,60299.0
2016-03-31 11:40:00,69.3,69.31,69.22,69.28,47240.0,51.3089,51.3163,51.2496,51.294,47240.0
2016-03-31 11:50:00,69.29,69.32,69.07,69.14,32270.0,51.3015,51.3237,51.1386,51.1904,32270.0
2016-03-31 12:00:00,69.14,69.15,69.06,69.1,23622.0,51.1904,51.1978,51.1312,51.1608,23622.0
2016-03-31 12:10:00,69.09,69.1,68.98,68.99,29804.0,51.1534,51.1608,51.0719,51.0793,29804.0
2016-03-31 12:20:00,68.99,68.99,68.87,68.91,43788.0,51.0793,51.0793,50.9905,51.0201,43788.0
2016-03-31 12:30:00,68.9,68.93,68.66,68.77,30445.0,51.0127,51.0349,50.835,50.9165,30445.0
2016-03-31 12:40:00,68.77,68.81,68.65,68.67,14652.0,50.9165,50.9461,50.8276,50.8424,14652.0
2016-03-31 12:50:00,68.67,68.73,68.62,68.69,24887.0,50.8424,50.8868,50.8054,50.8572,24887.0
2016-03-31 13:00:00,68.7,68.7,68.59,68.62,23007.0,50.8646,50.8646,50.7832,50.8054,23007.0
2016-03-31 13:10:00,68.62,68.67,68.55,68.61,32965.0,50.8054,50.8424,50.7536,50.798,32965.0
2016-03-31 13:20:00,68.59,68.75,68.55,68.75,26857.0,50.7832,50.9016,50.7536,50.9016,26857.0
2016-03-31 13:30:00,68.75,68.86,68.7,68.8,32158.0,50.9016,50.9831,50.8646,50.9387,32158.0
2016-03-31 13:40:00,68.8,68.81,68.67,68.67,60294.0,50.9387,50.9461,50.8424,50.8424,60294.0
2016-03-31 13:50:00,68.68,68.74,68.64,68.71,38501.0,50.8498,50.8942,50.8202,50.872,38501.0
2016-03-31 14:00:00,68.7,68.77,68.68,68.72,28913.0,50.8646,50.9165,50.8498,50.8794,28913.0
2016-03-31 14:10:00,68.71,68.78,68.68,68.73,43371.0,50.872,50.9239,50.8498,50.8868,43371.0
2016-03-31 14:20:00,68.75,68.75,68.6,68.62,35758.0,50.9016,50.9016,50.7906,50.8054,35758.0
2016-03-31 14:30:00,68.61,68.65,68.46,68.46,47245.0,50.798,50.8276,50.6869,50.6869,47245.0
2016-03-31 14:40:00,68.45,68.46,68.36,68.41,44153.0,50.6795,50.6869,50.6129,50.6499,44153.0
2016-03-31 14:50:00,68.4,68.45,68.36,68.38,57671.0,50.6425,50.6795,50.6129,50.6277,57671.0
2016-03-31 15:00:00,68.36,68.4,68.3,68.34,45048.0,50.6129,50.6425,50.5685,50.5981,45048.0
2016-03-31 15:10:00,68.34,68.35,68.24,68.26,54410.0,50.5981,50.6055,50.524,50.5389,54410.0
2016-03-31 15:20:00,68.25,68.35,68.24,68.31,48475.0,50.5314,50.6055,50.524,50.5759,48475.0
2016-03-31 15:30:00,68.32,68.5,68.32,68.48,63205.0,50.5833,50.7165,50.5833,50.7017,63205.0
2016-03-31 15:40:00,68.48,68.54,68.41,68.51,108111.0,50.7017,50.7462,50.6499,50.7239,108111.0
2016-03-31 15:50:00,68.5,68.53,68.37,68.45,384165.0,50.7165,50.7388,50.6203,50.6795,384165.0
2016-04-01 09:30:00,67.23,67.83,66.98,67.78,148240.0,49.7763,50.2205,49.5912,50.1835,148240.0
2016-04-01 09:40:00,67.79,68.13,67.55,68.12,75054.0,50.1909,50.4426,50.0132,50.4352,75054.0
2016-04-01 09:50:00,68.13,68.14,67.7,67.85,50013.0,50.4426,50.45,50.1242,50.2353,50013.0
2016-04-01 10:00:00,67.82,67.98,67.66,67.86,65799.0,50.2131,50.3315,50.0946,50.2427,65799.0
2016-04-01 10:10:00,67.89,68.14,67.87,68.04,32975.0,50.2649,50.45,50.2501,50.376,32975.0
2016-04-01 10:20:00,68.06,68.14,67.9,67.94,35120.0,50.3908,50.45,50.2723,50.3019,35120.0
2016-04-01 10:30:00,67.9,68.13,67.85,68.06,39882.0,50.2723,50.4426,50.2353,50.3908,39882.0
2016-04-01 10:40:00,68.07,68.19,67.99,68.04,41385.0,50.3982,50.487,50.3389,50.376,41385.0
2016-04-01 10:50:00,68.04,68.16,67.94,67.98,75296.0,50.376,50.4648,50.3019,50.3315,75296.0
2016-04-01 11:00:00,68.0,68.37,67.94,68.28,42109.0,50.3464,50.6203,50.3019,50.5537,42109.0
2016-04-01 11:10:00,68.26,68.28,68.14,68.17,24680.0,50.5389,50.5537,50.45,50.4722,24680.0
2016-04-01 11:20:00,68.18,68.22,68.05,68.13,37284.0,50.4796,50.5092,50.3834,50.4426,37284.0
2016-04-01 11:30:00,68.11,68.16,67.99,68.1,21217.0,50.4278,50.4648,50.3389,50.4204,21217.0
2016-04-01 11:40:00,68.13,68.2,68.05,68.07,19801.0,50.4426,50.4944,50.3834,50.3982,19801.0
2016-04-01 11:50:00,68.05,68.13,67.98,68.12,31328.0,50.3834,50.4426,50.3315,50.4352,31328.0
2016-04-01 12:00:00,68.09,68.24,67.99,67.99,37106.0,50.413,50.524,50.3389,50.3389,37106.0
2016-04-01 12:10:00,68.0,68.05,67.86,67.86,25918.0,50.3464,50.3834,50.2427,50.2427,25918.0
2016-04-01 12:20:00,67.85,67.86,67.69,67.77,38359.0,50.2353,50.2427,50.1168,50.1761,38359.0
2016-04-01 12:30:00,67.76,67.76,67.6,67.65,21581.0,50.1687,50.1687,50.0502,50.0872,21581.0
2016-04-01 12:40:00,67.65,67.7,67.63,67.67,22789.0,50.0872,50.1242,50.0724,50.102,22789.0
2016-04-01 12:50:00,67.66,67.67,67.58,67.59,17248.0,50.0946,50.102,50.0354,50.0428,17248.0
2016-04-01 13:00:00,67.58,67.68,67.56,67.68,23051.0,50.0354,50.1094,50.0206,50.1094,23051.0
2016-04-01 13:10:00,67.69,67.8,67.62,67.78,17209.0,50.1168,50.1983,50.065,50.1835,17209.0
2016-04-01 13:20:00,67.79,67.89,67.75,67.83,31075.0,50.1909,50.2649,50.1613,50.2205,31075.0
2016-04-01 13:30:00,67.83,67.84,67.63,67.66,36665.0,50.2205,50.2279,50.0724,50.0946,36665.0
2016-04-01 13:40:00,67.63,67.72,67.59,67.71,35482.0,50.0724,50.139,50.0428,50.1316,35482.0
2016-04-01 13:50:00,67.71,67.83,67.7,67.7,29148.0,50.1316,50.2205,50.1242,50.1242,29148.0
2016-04-01 14:00:00,67.69,67.72,67.64,67.69,17751.0,50.1168,50.139,50.0798,50.1168,17751.0
2016-04-01 14:10:00,67.69,67.77,67.68,67.73,30853.0,50.1168,50.1761,50.1094,50.1464,30853.0
2016-04-01 14:20:00,67.75,67.81,67.67,67.74,47276.0,50.1613,50.2057,50.102,50.1539,47276.0
2016-04-01 14:30:00,67.74,67.99,67.71,67.97,51117.0,50.1539,50.3389,50.1316,50.3241,51117.0
2016-04-01 14:40:00,67.96,68.1,67.95,68.07,46747.0,50.3167,50.4204,50.3093,50.3982,46747.0
2016-04-01 14:50:00,68.07,68.13,68.06,68.06,39417.0,50.3982,50.4426,50.3908,50.3908,39417.0
2016-04-01 15:00:00,68.07,68.2,68.05,68.2,48440.0,50.3982,50.4944,50.3834,50.4944,48440.0
2016-04-01 15:10:00,68.2,68.23,68.14,68.19,41070.0,50.4944,50.5166,50.45,50.487,41070.0
2016-04-01 15:20:00,68.19,68.19,68.04,68.14,54263.0,50.487,50.487,50.376,50.45,54263.0
2016-04-01 15:30:00,68.15,68.29,68.13,68.24,78545.0,50.4574,50.5611,50.4426,50.524,78545.0
2016-04-01 15:40:00,68.25,68.42,68.22,68.39,94967.0,50.5314,50.6573,50.5092,50.6351,94967.0
2016-04-01 15:50:00,68.38,68.39,68.2,68.21,250263.0,50.6277,50.6351,50.4944,50.5018,250263.0
2016-04-04 09:30:00,68.68,68.68,67.77,68.14,123816.0,50.8498,50.8498,50.1761,50.45,123816.0
2016-04-04 09:40:00,68.14,68.54,67.97,68.46,61361.0,50.45,50.7462,50.3241,50.6869,61361.0
2016-04-04 09:50:00,68.46,68.7,68.38,68.58,76712.0,50.6869,50.8646,50.6277,50.7758,76712.0
2016-04-04 10:00:00,68.57,68.7,68.4,68.52,77829.0,50.7684,50.8646,50.6425,50.7314,77829.0
2016-04-04 10:10:00,68.55,68.66,68.27,68.46,56712.0,50.7536,50.835,50.5463,50.6869,56712.0
2016-04-04 10:20:00,68.44,68.71,68.44,68.7,88063.0,50.6721,50.872,50.6721,50.8646,88063.0
2016-04-04 10:30:00,68.7,68.85,68.57,68.83,168547.0,50.8646,50.9757,50.7684,50.9609,168547.0
2016-04-04 10:40:00,68.83,68.91,68.69,68.71,85668.0,50.9609,51.0201,50.8572,50.872,85668.0
2016-04-04 10:50:00,68.73,68.9,68.67,68.9,67287.0,50.8868,51.0127,50.8424,51.0127,67287.0
2016-04-04 11:00:00,68.9,69.12,68.87,69.03,85884.0,51.0127,51.1756,50.9905,51.109,85884.0
2016-04-04 11:10:00,69.02,69.08,68.93,68.95,49212.0,51.1015,51.146,51.0349,51.0497,49212.0
2016-04-04 11:20:00,68.96,69.05,68.95,69.04,38838.0,51.0571,51.1238,51.0497,51.1164,38838.0
2016-04-04 11:30:00,69.03,69.07,68.78,68.99,57461.0,51.109,51.1386,50.9239,51.0793,57461.0
2016-04-04 11:40:00,69.0,69.01,68.69,68.7,41000.0,51.0867,51.0941,50.8572,50.8646,41000.0
2016-04-04 11:50:00,68.69,68.77,68.66,68.66,34211.0,50.8572,50.9165,50.835,50.835,34211.0
2016-04-04 12:00:00,68.68,68.79,68.65,68.71,31790.0,50.8498,50.9313,50.8276,50.872,31790.0
2016-04-04 12:10:00,68.69,68.77,68.67,68.73,37618.0,50.8572,50.9165,50.8424,50.8868,37618.0
2016-04-04 12:20:00,68.74,68.75,68.68,68.69,26845.0,50.8942,50.9016,50.8498,50.8572,26845.0
2016-04-04 12:30:00,68.68,68.74,68.59,68.62,43878.0,50.8498,50.8942,50.7832,50.8054,43878.0
2016-04-04 12:40:00,68.6,68.64,68.52,68.52,30924.0,50.7906,50.8202,50.7314,50.7314,30924.0
2016-04-04 12:50:00,68.52,68.54,68.42,68.51,33378.0,50.7314,50.7462,50.6573,50.7239,33378.0
2016-04-04 13:00:00,68.5,68.55,68.45,68.52,33436.0,50.7165,50.7536,50.6795,50.7314,33436.0
2016-04-04 13:10:00,68.5,68.55,68.43,68.51,57159.0,50.7165,50.7536,50.6647,50.7239,57159.0
2016-04-04 13:20:00,68.52,68.54,68.29,68.37,39785.0,50.7314,50.7462,50.5611,50.6203,39785.0
2016-04-04 13:30:00,68.38,68.46,68.28,68.45,39762.0,50.6277,50.6869,50.5537,50.6795,39762.0
2016-04-04 13:40:00,68.45,68.5,68.41,68.47,37679.0,50.6795,50.7165,50.6499,50.6943,37679.0
2016-04-04 13:50:00,68.48,68.54,68.37,68.4,36573.0,50.7017,50.7462,50.6203,50.6425,36573.0
2016-04-04 14:00:00,68.4,68.44,68.31,68.31,28407.0,50.6425,50.6721,50.5759,50.5759,28407.0
2016-04-04 14:10:00,68.31,68.31,68.03,68.12,76552.0,50.5759,50.5759,50.3686,50.4352,76552.0
2016-04-04 14:20:00,68.11,68.12,67.95,68.0,52421.0,50.4278,50.4352,50.3093,50.3464,52421.0
2016-04-04 14:30:00,68.0,68.31,68.0,68.31,38102.0,50.3464,50.5759,50.3464,50.5759,38102.0
2016-04-04 14:40:00,68.31,68.47,68.3,68.4,58152.0,50.5759,50.6943,50.5685,50.6425,58152.0
2016-04-04 14:50:00,68.41,68.45,68.32,68.45,60564.0,50.6499,50.6795,50.5833,50.6795,60564.0
2016-04-04 15:00:00,68.44,68.56,68.38,68.52,70143.0,50.6721,50.761,50.6277,50.7314,70143.0
2016-04-04 15:10:00,68.52,68.54,68.4,68.41,85943.0,50.7314,50.7462,50.6425,50.6499,85943.0
2016-04-04 15:20:00,68.42,68.42,68.23,68.25,75348.0,50.6573,50.6573,50.5166,50.5314,75348.0
2016-04-04 15:30:00,68.25,68.34,68.07,68.12,112453.0,50.5314,50.5981,50.3982,50.4352,112453.0
2016-04-04 15:40:00,68.11,68.16,68.01,68.11,138242.0,50.4278,50.4648,50.3538,50.4278,138242.0
2016-04-04 15:50:00,68.1,68.21,68.1,68.2,194252.0,50.4204,50.5018,50.4204,50.4944,194252.0
2016-04-05 09:30:00,67.48,67.63,67.2,67.37,172858.0,49.9614,50.0724,49.754,49.8799,172858.0
2016-04-05 09:40:00,67.4,67.46,66.94,67.07,187039.0,49.9021,49.9465,49.5615,49.6578,187039.0
2016-04-05 09:50:00,67.07,67.54,66.97,67.46,152830.0,49.6578,50.0058,49.5838,49.9465,152830.0
2016-04-05 10:00:00,67.49,67.77,67.1,67.61,191834.0,49.9688,50.1761,49.68,50.0576,191834.0
2016-04-05 10:10:00,67.6,67.6,67.37,67.53,37697.0,50.0502,50.0502,49.8799,49.9984,37697.0
2016-04-05 10:20:00,67.52,67.76,67.48,67.73,34758.0,49.991,50.1687,49.9614,50.1464,34758.0
2016-04-05 10:30:00,67.73,67.73,67.49,67.53,61816.0,50.1464,50.1464,49.9688,49.9984,61816.0
2016-04-05 10:40:00,67.54,67.55,67.31,67.43,54727.0,50.0058,50.0132,49.8355,49.9243,54727.0
2016-04-05 10:50:00,67.42,67.67,67.42,67.53,40685.0,49.9169,50.102,49.9169,49.9984,40685.0
2016-04-05 11:00:00,67.52,67.69,67.46,67.67,40288.0,49.991,50.1168,49.9465,50.102,40288.0
2016-04-05 11:10:00,67.68,67.8,67.62,67.76,30711.0,50.1094,50.1983,50.065,50.1687,30711.0
2016-04-05 11:20:00,67.78,67.9,67.74,67.77,57506.0,50.1835,50.2723,50.1539,50.1761,57506.0
2016-04-05 11:30:00,67.79,67.92,67.76,67.85,64256.0,50.1909,50.2871,50.1687,50.2353,64256.0
2016-04-05 11:40:00,67.86,67.88,67.72,67.8,40949.0,50.2427,50.2575,50.139,50.1983,40949.0
2016-04-05 11:50:00,67.82,67.93,67.75,67.82,70312.0,50.2131,50.2945,50.1613,50.2131,70312.0
2016-04-05 12:00:00,67.81,67.91,67.75,67.75,41093.0,50.2057,50.2797,50.1613,50.1613,41093.0
2016-04-05 12:10:00,67.75,67.79,67.64,67.64,71692.0,50.1613,50.1909,50.0798,50.0798,71692.0
2016-04-05 12:20:00,67.64,67.74,67.61,67.66,34386.0,50.0798,50.1539,50.0576,50.0946,34386.0
2016-04-05 12:30:00,67.66,67.9,67.65,67.86,23613.0,50.0946,50.2723,50.0872,50.2427,23613.0
2016-04-05 12:40:00,67.86,67.88,67.75,67.79,54896.0,50.2427,50.2575,50.1613,50.1909,54896.0
2016-04-05 12:50:00,67.79,67.83,67.65,67.65,36928.0,50.1909,50.2205,50.0872,50.0872,36928.0
2016-04-05 13:00:00,67.64,67.66,67.44,67.47,49625.0,50.0798,50.0946,49.9317,49.9539,49625.0
2016-04-05 13:10:00,67.46,67.61,67.45,67.58,27813.0,49.9465,50.0576,49.9391,50.0354,27813.0
2016-04-05 13:20:00,67.61,67.76,67.48,67.74,51482.0,50.0576,50.1687,49.9614,50.1539,51482.0
2016-04-05 13:30:00,67.74,67.8,67.65,67.67,39557.0,50.1539,50.1983,50.0872,50.102,39557.0
2016-04-05 13:40:00,67.67,67.67,67.49,67.54,33436.0,50.102,50.102,49.9688,50.0058,33436.0
2016-04-05 13:50:00,67.55,67.73,67.55,67.68,54476.0,50.0132,50.1464,50.0132,50.1094,54476.0
2016-04-05 14:00:00,67.69,67.72,67.64,67.68,61307.0,50.1168,50.139,50.0798,50.1094,61307.0
2016-04-05 14:10:00,67.67,67.82,67.66,67.81,154194.0,50.102,50.2131,50.0946,50.2057,154194.0
2016-04-05 14:20:00,67.81,67.91,67.78,67.89,85362.0,50.2057,50.2797,50.1835,50.2649,85362.0
2016-04-05 14:30:00,67.89,68.01,67.87,68.0,81545.0,50.2649,50.3538,50.2501,50.3464,81545.0
2016-04-05 14:40:00,67.99,68.01,67.88,67.92,95888.0,50.3389,50.3538,50.2575,50.2871,95888.0
2016-04-05 14:50:00,67.92,68.08,67.91,68.05,99259.0,50.2871,50.4056,50.2797,50.3834,99259.0
2016-04-05 15:00:00,68.04,68.05,67.85,67.89,158886.0,50.376,50.3834,50.2353,50.2649,158886.0
2016-04-05 15:10:00,67.9,67.91,67.75,67.82,131175.0,50.2723,50.2797,50.1613,50.2131,131175.0
2016-04-05 15:20:00,67.82,67.89,67.62,67.63,95877.0,50.2131,50.2649,50.065,50.0724,95877.0
2016-04-05 15:30:00,67.64,67.68,67.56,67.58,156884.0,50.0798,50.1094,50.0206,50.0354,156884.0
2016-04-05 15:40:00,67.58,67.58,67.49,67.53,160748.0,50.0354,50.0354,49.9688,49.9984,160748.0
2016-04-05 15:50:00,67.53,67.54,67.3,67.42,408203.0,49.9984,50.0058,49.8281,49.9169,408203.0
2016-04-06 09:30:00,67.94,68.11,67.48,67.54,187534.0,50.3019,50.4278,49.9614,50.0058,187534.0
2016-04-06 09:40:00,67.52,68.01,67.4,67.93,65116.0,49.991,50.3538,49.9021,50.2945,65116.0
2016-04-06 09:50:00,67.91,68.18,67.84,68.18,97681.0,50.2797,50.4796,50.2279,50.4796,97681.0
2016-04-06 10:00:00,68.15,68.25,68.06,68.11,93606.0,50.4574,50.5314,50.3908,50.4278,93606.0
2016-04-06 10:10:00,68.11,68.21,68.01,68.01,77692.0,50.4278,50.5018,50.3538,50.3538,77692.0
2016-04-06 10:20:00,68.02,68.24,68.01,68.23,37109.0,50.3612,50.524,50.3538,50.5166,37109.0
2016-04-06 10:30:00,68.23,68.36,67.9,68.15,69403.0,50.5166,50.6129,50.2723,50.4574,69403.0
2016-04-06 10:40:00,68.13,68.45,68.13,68.4,61295.0,50.4426,50.6795,50.4426,50.6425,61295.0
2016-04-06 10:50:00,68.39,68.54,68.3,68.54,54353.0,50.6351,50.7462,50.5685,50.7462,54353.0
2016-04-06 11:00:00,68.52,68.76,68.49,68.72,65364.0,50.7314,50.909,50.7091,50.8794,65364.0
2016-04-06 11:10:00,68.75,68.76,68.61,68.66,30281.0,50.9016,50.909,50.798,50.835,30281.0
2016-04-06 11:20:00,68.67,68.79,68.58,68.76,47769.0,50.8424,50.9313,50.7758,50.909,47769.0
2016-04-06 11:30:00,68.78,68.91,68.77,68.85,48672.0,50.9239,51.0201,50.9165,50.9757,48672.0
2016-04-06 11:40:00,68.84,69.07,68.83,69.03,74535.0,50.9683,51.1386,50.9609,51.109,74535.0
2016-04-06 11:50:00,69.01,69.14,68.99,69.11,56985.0,51.0941,51.1904,51.0793,51.1682,56985.0
2016-04-06 12:00:00,69.12,69.25,69.11,69.16,42566.0,51.1756,51.2718,51.1682,51.2052,42566.0
2016-04-06 12:10:00,69.18,69.22,69.08,69.22,38066.0,51.22,51.2496,51.146,51.2496,38066.0
2016-04-06 12:20:00,69.23,69.3,69.19,69.26,42845.0,51.257,51.3089,51.2274,51.2792,42845.0
2016-04-06 12:30:00,69.26,69.48,69.24,69.48,60579.0,51.2792,51.4421,51.2644,51.4421,60579.0
2016-04-06 12:40:00,69.47,69.54,69.43,69.51,59901.0,51.4347,51.4865,51.4051,51.4643,59901.0
2016-04-06 12:50:00,69.51,69.52,69.38,69.43,39626.0,51.4643,51.4717,51.3681,51.4051,39626.0
2016-04-06 13:00:00,69.43,69.54,69.39,69.51,41988.0,51.4051,51.4865,51.3755,51.4643,41988.0
2016-04-06 13:10:00,69.53,69.59,69.51,69.56,94494.0,51.4791,51.5236,51.4643,51.5014,94494.0
2016-04-06 13:20:00,69.56,69.68,69.55,69.6,64519.0,51.5014,51.5902,51.494,51.531,64519.0
2016-04-06 13:30:00,69.6,69.65,69.56,69.58,60889.0,51.531,51.568,51.5014,51.5162,60889.0
2016-04-06 13:40:00,69.58,69.62,69.55,69.61,47417.0,51.5162,51.5458,51.494,51.5384,47417.0
2016-04-06 13:50:00,69.62,69.68,69.61,69.66,45724.0,51.5458,51.5902,51.5384,51.5754,45724.0
2016-04-06 14:00:00,69.64,69.71,69.41,69.41,107065.0,51.5606,51.6124,51.3903,51.3903,107065.0
2016-04-06 14:10:00,69.41,69.58,69.32,69.51,74103.0,51.3903,51.5162,51.3237,51.4643,74103.0
2016-04-06 14:20:00,69.51,69.62,69.47,69.61,68418.0,51.4643,51.5458,51.4347,51.5384,68418.0
2016-04-06 14:30:00,69.61,69.64,69.46,69.46,75466.0,51.5384,51.5606,51.4273,51.4273,75466.0
2016-04-06 14:40:00,69.46,69.56,69.45,69.5,75814.0,51.4273,51.5014,51.4199,51.4569,75814.0
2016-04-06 14:50:00,69.51,69.7,69.49,69.69,87510.0,51.4643,51.605,51.4495,51.5976,87510.0
2016-04-06 15:00:00,69.68,69.87,69.66,69.8,105819.0,51.5902,51.7309,51.5754,51.679,105819.0
2016-04-06 15:10:00,69.81,69.87,69.77,69.83,60899.0,51.6865,51.7309,51.6568,51.7013,60899.0
2016-04-06 15:20:00,69.83,69.9,69.76,69.88,108138.0,51.7013,51.7531,51.6494,51.7383,108138.0
2016-04-06 15:30:00,69.88,69.99,69.84,69.95,106168.0,51.7383,51.8197,51.7087,51.7901,106168.0
2016-04-06 15:40:00,69.95,70.1,69.94,70.1,183898.0,51.7901,51.9012,51.7827,51.9012,183898.0
2016-04-06 15:50:00,70.1,70.24,70.07,70.13,388959.0,51.9012,52.0048,51.879,51.9234,388959.0
2016-04-07 09:30:00,69.55,70.33,69.41,70.2,124972.0,51.494,52.0715,51.3903,51.9752,124972.0
2016-04-07 09:40:00,70.24,70.4,69.94,69.96,79992.0,52.0048,52.1233,51.7827,51.7975,79992.0
2016-04-07 09:50:00,69.96,70.23,69.94,70.03,71007.0,51.7975,51.9974,51.7827,51.8493,71007.0
2016-04-07 10:00:00,70.03,70.05,69.79,69.86,110255.0,51.8493,51.8641,51.6716,51.7235,110255.0
2016-04-07 10:10:00,69.87,69.87,69.48,69.54,88590.0,51.7309,51.7309,51.4421,51.4865,88590.0
2016-04-07 10:20:00,69.56,69.7,69.23,69.24,103867.0,51.5014,51.605,51.257,51.2644,103867.0
2016-04-07 10:30:00,69.24,69.57,69.2,69.45,57035.0,51.2644,51.5088,51.2348,51.4199,57035.0
2016-04-07 10:40:00,69.43,69.61,69.36,69.56,43565.0,51.4051,51.5384,51.3533,51.5014,43565.0
2016-04-07 10:50:00,69.58,69.69,69.56,69.66,44466.0,51.5162,51.5976,51.5014,51.5754,44466.0
2016-04-07 11:00:00,69.63,69.64,69.37,69.44,24953.0,51.5532,51.5606,51.3607,51.4125,24953.0
2016-04-07 11:10:00,69.43,69.56,69.42,69.52,19156.0,51.4051,51.5014,51.3977,51.4717,19156.0
2016-04-07 11:20:00,69.51,69.51,69.34,69.34,39103.0,51.4643,51.4643,51.3385,51.3385,39103.0
2016-04-07 11:30:00,69.34,69.36,69.13,69.18,53981.0,51.3385,51.3533,51.183,51.22,53981.0
2016-04-07 11:40:00,69.19,69.36,69.11,69.29,31244.0,51.2274,51.3533,51.1682,51.3015,31244.0
2016-04-07 11:50:00,69.29,69.4,69.26,69.29,40688.0,51.3015,51.3829,51.2792,51.3015,40688.0
2016-04-07 12:00:00,69.3,69.49,69.3,69.48,31927.0,51.3089,51.4495,51.3089,51.4421,31927.0
2016-04-07 12:10:00,69.49,69.6,69.31,69.37,33681.0,51.4495,51.531,51.3163,51.3607,33681.0
2016-04-07 12:20:00,69.36,69.44,69.29,69.39,26193.0,51.3533,51.4125,51.3015,51.3755,26193.0
2016-04-07 12:30:00,69.41,69.44,69.27,69.29,24643.0,51.3903,51.4125,51.2866,51.3015,24643.0
2016-04-07 12:40:00,69.31,69.43,69.24,69.41,15757.0,51.3163,51.4051,51.2644,51.3903,15757.0
2016-04-07 12:50:00,69.43,69.47,69.33,69.43,11863.0,51.4051,51.4347,51.3311,51.4051,11863.0
2016-04-07 13:00:00,69.43,69.55,69.4,69.51,10403.0,51.4051,51.494,51.3829,51.4643,10403.0
2016-04-07 13:10:00,69.5,69.56,69.44,69.44,37320.0,51.4569,51.5014,51.4125,51.4125,37320.0
2016-04-07 13:20:00,69.45,69.47,69.31,69.32,23253.0,51.4199,51.4347,51.3163,51.3237,23253.0
2016-04-07 13:30:00,69.33,69.38,69.25,69.32,24885.0,51.3311,51.3681,51.2718,51.3237,24885.0
2016-04-07 13:40:00,69.32,69.37,69.23,69.27,37928.0,51.3237,51.3607,51.257,51.2866,37928.0
2016-04-07 13:50:00,69.27,69.27,69.09,69.18,74273.0,51.2866,51.2866,51.1534,51.22,74273.0
2016-04-07 14:00:00,69.2,69.3,69.11,69.16,57278.0,51.2348,51.3089,51.1682,51.2052,57278.0
2016-04-07 14:10:00,69.14,69.18,69.07,69.1,20011.0,51.1904,51.22,51.1386,51.1608,20011.0
2016-04-07 14:20:00,69.08,69.29,69.08,69.29,29891.0,51.146,51.3015,51.146,51.3015,29891.0
2016-04-07 14:30:00,69.27,69.41,69.23,69.36,33575.0,51.2866,51.3903,51.257,51.3533,33575.0
2016-04-07 14:40:00,69.36,69.36,69.14,69.19,28478.0,51.3533,51.3533,51.1904,51.2274,28478.0
2016-04-07 14:50:00,69.2,69.23,69.04,69.04,32197.0,51.2348,51.257,51.1164,51.1164,32197.0
2016-04-07 15:00:00,69.04,69.22,69.0,69.22,29240.0,51.1164,51.2496,51.0867,51.2496,29240.0
2016-04-07 15:10:00,69.23,69.24,69.13,69.16,21918.0,51.257,51.2644,51.183,51.2052,21918.0
2016-04-07 15:20:00,69.17,69.35,69.15,69.31,48689.0,51.2126,51.3459,51.1978,51.3163,48689.0
2016-04-07 15:30:00,69.32,69.44,69.25,69.26,71139.0,51.3237,51.4125,51.2718,51.2792,71139.0
2016-04-07 15:40:00,69.26,69.46,69.25,69.34,110455.0,51.2792,51.4273,51.2718,51.3385,110455.0
2016-04-07 15:50:00,69.35,69.41,69.24,69.37,195945.0,51.3459,51.3903,51.2644,51.3607,195945.0
2016-04-08 09:30:00,70.71,70.87,70.38,70.51,135779.0,52.3528,52.4713,52.1085,52.2047,135779.0
2016-04-08 09:40:00,70.54,70.73,70.48,70.59,94531.0,52.2269,52.3676,52.1825,52.264,94531.0
2016-04-08 09:50:00,70.65,70.81,70.34,70.46,131340.0,52.3084,52.4268,52.0789,52.1677,131340.0
2016-04-08 10:00:00,70.47,70.75,70.46,70.67,99705.0,52.1751,52.3824,52.1677,52.3232,99705.0
2016-04-08 10:10:00,70.69,70.77,70.58,70.63,70998.0,52.338,52.3972,52.2566,52.2936,70998.0
2016-04-08 10:20:00,70.62,70.7,70.39,70.52,95528.0,52.2862,52.3454,52.1159,52.2121,95528.0
2016-04-08 10:30:00,70.52,70.75,70.52,70.69,85563.0,52.2121,52.3824,52.2121,52.338,85563.0
2016-04-08 10:40:00,70.7,70.84,70.66,70.76,67698.0,52.3454,52.4491,52.3158,52.3898,67698.0
2016-04-08 10:50:00,70.77,70.91,70.73,70.77,60407.0,52.3972,52.5009,52.3676,52.3972,60407.0
2016-04-08 11:00:00,70.78,70.96,70.74,70.86,81170.0,52.4046,52.5379,52.375,52.4639,81170.0
2016-04-08 11:10:00,70.86,71.04,70.79,70.97,86336.0,52.4639,52.5971,52.412,52.5453,86336.0
2016-04-08 11:20:00,70.97,71.14,70.85,71.03,81275.0,52.5453,52.6712,52.4565,52.5897,81275.0
2016-04-08 11:30:00,71.03,71.03,70.71,70.72,141226.0,52.5897,52.5897,52.3528,52.3602,141226.0
2016-04-08 11:40:00,70.72,70.87,70.64,70.65,42937.0,52.3602,52.4713,52.301,52.3084,42937.0
2016-04-08 11:50:00,70.64,70.73,70.57,70.6,36956.0,52.301,52.3676,52.2491,52.2714,36956.0
2016-04-08 12:00:00,70.6,70.6,70.47,70.5,23925.0,52.2714,52.2714,52.1751,52.1973,23925.0
2016-04-08 12:10:00,70.52,70.7,70.48,70.54,40350.0,52.2121,52.3454,52.1825,52.2269,40350.0
2016-04-08 12:20:00,70.55,70.61,70.46,70.53,32128.0,52.2343,52.2788,52.1677,52.2195,32128.0
2016-04-08 12:30:00,70.52,70.57,70.42,70.54,45193.0,52.2121,52.2491,52.1381,52.2269,45193.0
2016-04-08 12:40:00,70.54,70.67,70.46,70.52,34492.0,52.2269,52.3232,52.1677,52.2121,34492.0
2016-04-08 12:50:00,70.51,70.61,70.48,70.59,30426.0,52.2047,52.2788,52.1825,52.264,30426.0
2016-04-08 13:00:00,70.6,70.6,70.42,70.49,29547.0,52.2714,52.2714,52.1381,52.1899,29547.0
2016-04-08 13:10:00,70.49,70.5,70.31,70.32,34334.0,52.1899,52.1973,52.0566,52.0641,34334.0
2016-04-08 13:20:00,70.32,70.43,70.3,70.39,18107.0,52.0641,52.1455,52.0492,52.1159,18107.0
2016-04-08 13:30:00,70.41,70.59,70.34,70.56,23138.0,52.1307,52.264,52.0789,52.2417,23138.0
2016-04-08 13:40:00,70.53,70.61,70.52,70.55,24082.0,52.2195,52.2788,52.2121,52.2343,24082.0
2016-04-08 13:50:00,70.54,70.7,70.53,70.7,44060.0,52.2269,52.3454,52.2195,52.3454,44060.0
2016-04-08 14:00:00,70.69,70.7,70.53,70.58,52612.0,52.338,52.3454,52.2195,52.2566,52612.0
2016-04-08 14:10:00,70.6,70.66,70.52,70.62,36352.0,52.2714,52.3158,52.2121,52.2862,36352.0
2016-04-08 14:20:00,70.62,70.64,70.58,70.62,41665.0,52.2862,52.301,52.2566,52.2862,41665.0
2016-04-08 14:30:00,70.62,70.64,70.43,70.45,48276.0,52.2862,52.301,52.1455,52.1603,48276.0
2016-04-08 14:40:00,70.46,70.55,70.42,70.42,67779.0,52.1677,52.2343,52.1381,52.1381,67779.0
2016-04-08 14:50:00,70.43,70.45,70.22,70.38,76916.0,52.1455,52.1603,51.99,52.1085,76916.0
2016-04-08 15:00:00,70.39,70.45,70.24,70.27,53172.0,52.1159,52.1603,52.0048,52.027,53172.0
2016-04-08 15:10:00,70.27,70.4,70.27,70.36,58184.0,52.027,52.1233,52.027,52.0937,58184.0
2016-04-08 15:20:00,70.37,70.47,70.35,70.4,70097.0,52.1011,52.1751,52.0863,52.1233,70097.0
2016-04-08 15:30:00,70.4,70.43,70.25,70.3,78715.0,52.1233,52.1455,52.0122,52.0492,78715.0
2016-04-08 15:40:00,70.3,70.41,70.26,70.4,107757.0,52.0492,52.1307,52.0196,52.1233,107757.0
2016-04-08 15:50:00,70.4,70.6,70.39,70.6,206799.0,52.1233,52.2714,52.1159,52.2714,206799.0
2016-04-11 09:30:00,70.81,71.31,70.78,71.29,92348.0,52.4268,52.797,52.4046,52.7822,92348.0
2016-04-11 09:40:00,71.29,71.41,71.15,71.25,134778.0,52.7822,52.8711,52.6786,52.7526,134778.0
2016-04-11 09:50:00,71.26,71.42,71.14,71.34,59530.0,52.76,52.8785,52.6712,52.8192,59530.0
2016-04-11 10:00:00,71.35,71.43,71.19,71.2,124832.0,52.8267,52.8859,52.7082,52.7156,124832.0
2016-04-11 10:10:00,71.2,71.39,71.17,71.25,62672.0,52.7156,52.8563,52.6934,52.7526,62672.0
2016-04-11 10:20:00,71.24,71.26,71.11,71.12,49529.0,52.7452,52.76,52.649,52.6564,49529.0
2016-04-11 10:30:00,71.12,71.16,70.99,71.12,46551.0,52.6564,52.686,52.5601,52.6564,46551.0
2016-04-11 10:40:00,71.13,71.16,70.85,70.98,72320.0,52.6638,52.686,52.4565,52.5527,72320.0
2016-04-11 10:50:00,70.96,71.08,70.94,70.95,32660.0,52.5379,52.6267,52.5231,52.5305,32660.0
2016-04-11 11:00:00,70.93,71.11,70.91,71.11,34837.0,52.5157,52.649,52.5009,52.649,34837.0
2016-04-11 11:10:00,71.11,71.19,71.05,71.13,52175.0,52.649,52.7082,52.6045,52.6638,52175.0
2016-04-11 11:20:00,71.14,71.19,71.06,71.1,42964.0,52.6712,52.7082,52.6119,52.6416,42964.0
2016-04-11 11:30:00,71.09,71.14,70.96,71.07,53003.0,52.6341,52.6712,52.5379,52.6193,53003.0
2016-04-11 11:40:00,71.07,71.13,71.0,71.12,47508.0,52.6193,52.6638,52.5675,52.6564,47508.0
2016-04-11 11:50:00,71.13,71.19,71.06,71.19,39754.0,52.6638,52.7082,52.6119,52.7082,39754.0
2016-04-11 12:00:00,71.2,71.26,71.15,71.24,49132.0,52.7156,52.76,52.6786,52.7452,49132.0
2016-04-11 12:10:00,71.23,71.41,71.19,71.4,45437.0,52.7378,52.8711,52.7082,52.8637,45437.0
2016-04-11 12:20:00,71.39,71.43,71.36,71.37,28694.0,52.8563,52.8859,52.8341,52.8415,28694.0
2016-04-11 12:30:00,71.37,71.4,71.12,71.17,38215.0,52.8415,52.8637,52.6564,52.6934,38215.0
2016-04-11 12:40:00,71.16,71.36,71.14,71.36,39967.0,52.686,52.8341,52.6712,52.8341,39967.0
2016-04-11 12:50:00,71.34,71.47,71.33,71.39,51643.0,52.8192,52.9155,52.8118,52.8563,51643.0
2016-04-11 13:00:00,71.41,71.46,71.35,71.39,35250.0,52.8711,52.9081,52.8267,52.8563,35250.0
2016-04-11 13:10:00,71.38,71.48,71.38,71.47,36039.0,52.8489,52.9229,52.8489,52.9155,36039.0
2016-04-11 13:20:00,71.48,71.58,71.27,71.32,61295.0,52.9229,52.9969,52.7674,52.8044,61295.0
2016-04-11 13:30:00,71.33,71.33,71.11,71.11,43959.0,52.8118,52.8118,52.649,52.649,43959.0
2016-04-11 13:40:00,71.12,71.26,71.09,71.22,32733.0,52.6564,52.76,52.6341,52.7304,32733.0
2016-04-11 13:50:00,71.24,71.25,71.14,71.15,29631.0,52.7452,52.7526,52.6712,52.6786,29631.0
2016-04-11 14:00:00,71.17,71.3,71.16,71.26,39854.0,52.6934,52.7896,52.686,52.76,39854.0
2016-04-11 14:10:00,71.27,71.33,71.16,71.31,51199.0,52.7674,52.8118,52.686,52.797,51199.0
2016-04-11 14:20:00,71.3,71.32,71.19,71.25,66332.0,52.7896,52.8044,52.7082,52.7526,66332.0
2016-04-11 14:30:00,71.24,71.25,71.12,71.23,49835.0,52.7452,52.7526,52.6564,52.7378,49835.0
2016-04-11 14:40:00,71.22,71.27,71.17,71.22,46873.0,52.7304,52.7674,52.6934,52.7304,46873.0
2016-04-11 14:50:00,71.23,71.26,71.13,71.24,44942.0,52.7378,52.76,52.6638,52.7452,44942.0
2016-04-11 15:00:00,71.25,71.25,71.03,71.03,56102.0,52.7526,52.7526,52.5897,52.5897,56102.0
2016-04-11 15:10:00,71.04,71.1,71.0,71.09,82280.0,52.5971,52.6416,52.5675,52.6341,82280.0
2016-04-11 15:20:00,71.09,71.11,70.9,70.9,66413.0,52.6341,52.649,52.4935,52.4935,66413.0
2016-04-11 15:30:00,70.91,70.96,70.86,70.89,82307.0,52.5009,52.5379,52.4639,52.4861,82307.0
2016-04-11 15:40:00,70.88,70.89,70.76,70.84,93486.0,52.4787,52.4861,52.3898,52.4491,93486.0
2016-04-11 15:50:00,70.84,70.9,70.77,70.78,248857.0,52.4491,52.4935,52.3972,52.4046,248857.0
2016-04-12 09:30:00,71.28,71.49,70.81,70.84,103639.0,52.7748,52.9303,52.4268,52.4491,103639.0
2016-04-12 09:40:00,70.84,71.01,70.73,70.89,116874.0,52.4491,52.5749,52.3676,52.4861,116874.0
2016-04-12 09:50:00,70.94,71.0,70.72,70.86,92806.0,52.5231,52.5675,52.3602,52.4639,92806.0
2016-04-12 10:00:00,70.87,70.97,70.52,70.52,79250.0,52.4713,52.5453,52.2121,52.2121,79250.0
2016-04-12 10:10:00,70.53,70.66,70.33,70.63,59323.0,52.2195,52.3158,52.0715,52.2936,59323.0
2016-04-12 10:20:00,70.62,70.65,70.35,70.36,56687.0,52.2862,52.3084,52.0863,52.0937,56687.0
2016-04-12 10:30:00,70.36,71.1,70.36,71.1,126595.0,52.0937,52.6416,52.0937,52.6416,126595.0
2016-04-12 10:40:00,71.1,71.8,71.08,71.66,181638.0,52.6416,53.1598,52.6267,53.0562,181638.0
2016-04-12 10:50:00,71.62,71.86,71.61,71.84,72866.0,53.0266,53.2042,53.0192,53.1894,72866.0
2016-04-12 11:00:00,71.8,72.25,71.77,72.17,142399.0,53.1598,53.493,53.1376,53.4338,142399.0
2016-04-12 11:10:00,72.17,72.34,72.02,72.33,82326.0,53.4338,53.5596,53.3227,53.5522,82326.0
2016-04-12 11:20:00,72.33,72.49,72.2,72.23,71731.0,53.5522,53.6707,53.456,53.4782,71731.0
2016-04-12 11:30:00,72.21,72.31,72.14,72.28,72315.0,53.4634,53.5374,53.4116,53.5152,72315.0
2016-04-12 11:40:00,72.29,72.51,72.21,72.36,68499.0,53.5226,53.6855,53.4634,53.5744,68499.0
2016-04-12 11:50:00,72.35,72.39,72.1,72.17,106043.0,53.567,53.5967,53.3819,53.4338,106043.0
2016-04-12 12:00:00,72.18,72.22,71.98,71.99,52265.0,53.4412,53.4708,53.2931,53.3005,52265.0
2016-04-12 12:10:00,71.99,72.12,71.97,72.12,29271.0,53.3005,53.3967,53.2857,53.3967,29271.0
2016-04-12 12:20:00,72.09,72.16,71.98,72.07,59341.0,53.3745,53.4264,53.2931,53.3597,59341.0
2016-04-12 12:30:00,72.06,72.39,72.05,72.31,54002.0,53.3523,53.5967,53.3449,53.5374,54002.0
2016-04-12 12:40:00,72.31,72.44,72.31,72.39,58844.0,53.5374,53.6337,53.5374,53.5967,58844.0
2016-04-12 12:50:00,72.38,72.66,72.36,72.63,88077.0,53.5892,53.7966,53.5744,53.7743,88077.0
2016-04-12 13:00:00,72.64,72.65,72.38,72.39,65474.0,53.7818,53.7892,53.5892,53.5967,65474.0
2016-04-12 13:10:00,72.39,72.5,72.29,72.5,45727.0,53.5967,53.6781,53.5226,53.6781,45727.0
2016-04-12 13:20:00,72.5,72.58,72.44,72.54,33529.0,53.6781,53.7373,53.6337,53.7077,33529.0
2016-04-12 13:30:00,72.54,72.61,72.38,72.49,58744.0,53.7077,53.7595,53.5892,53.6707,58744.0
2016-04-12 13:40:00,72.49,72.69,72.49,72.67,75938.0,53.6707,53.8188,53.6707,53.804,75938.0
2016-04-12 13:50:00,72.66,72.72,72.58,72.69,51027.0,53.7966,53.841,53.7373,53.8188,51027.0
2016-04-12 14:00:00,72.68,72.75,72.54,72.58,96991.0,53.8114,53.8632,53.7077,53.7373,96991.0
2016-04-12 14:10:00,72.59,72.77,72.57,72.59,88745.0,53.7447,53.878,53.7299,53.7447,88745.0
2016-04-12 14:20:00,72.6,72.69,72.55,72.65,82570.0,53.7521,53.8188,53.7151,53.7892,82570.0
2016-04-12 14:30:00,72.64,72.64,72.49,72.58,61334.0,53.7818,53.7818,53.6707,53.7373,61334.0
2016-04-12 14:40:00,72.58,72.67,72.58,72.59,52845.0,53.7373,53.804,53.7373,53.7447,52845.0
2016-04-12 14:50:00,72.58,72.85,72.57,72.78,85687.0,53.7373,53.9372,53.7299,53.8854,85687.0
2016-04-12 15:00:00,72.78,72.92,72.74,72.89,85981.0,53.8854,53.9891,53.8558,53.9668,85981.0
2016-04-12 15:10:00,72.9,72.92,72.77,72.77,65472.0,53.9743,53.9891,53.878,53.878,65472.0
2016-04-12 15:20:00,72.76,72.8,72.62,72.72,70677.0,53.8706,53.9002,53.7669,53.841,70677.0
2016-04-12 15:30:00,72.73,72.79,72.38,72.39,192759.0,53.8484,53.8928,53.5892,53.5967,192759.0
2016-04-12 15:40:00,72.39,72.45,72.29,72.35,170045.0,53.5967,53.6411,53.5226,53.567,170045.0
2016-04-12 15:50:00,72.35,72.47,72.31,72.44,240508.0,53.567,53.6559,53.5374,53.6337,240508.0
2016-04-13 09:30:00,72.5,72.88,71.84,72.11,140255.0,53.6781,53.9594,53.1894,53.3893,140255.0
2016-04-13 09:40:00,72.11,72.49,71.81,72.31,84912.0,53.3893,53.6707,53.1672,53.5374,84912.0
2016-04-13 09:50:00,72.32,72.42,72.04,72.06,72356.0,53.5448,53.6189,53.3375,53.3523,72356.0
2016-04-13 10:00:00,72.08,72.33,72.03,72.16,97201.0,53.3671,53.5522,53.3301,53.4264,97201.0
2016-04-13 10:10:00,72.2,72.4,72.19,72.38,42091.0,53.456,53.6041,53.4486,53.5892,42091.0
2016-04-13 10:20:00,72.35,72.4,72.19,72.26,43767.0,53.567,53.6041,53.4486,53.5004,43767.0
2016-04-13 10:30:00,72.28,72.39,71.84,71.96,98101.0,53.5152,53.5967,53.1894,53.2783,98101.0
2016-04-13 10:40:00,71.94,72.29,71.92,72.23,86641.0,53.2635,53.5226,53.2487,53.4782,86641.0
2016-04-13 10:50:00,72.21,72.41,72.13,72.18,86076.0,53.4634,53.6115,53.4042,53.4412,86076.0
2016-04-13 11:00:00,72.17,72.36,72.12,72.34,97899.0,53.4338,53.5744,53.3967,53.5596,97899.0
2016-04-13 11:10:00,72.35,72.36,72.02,72.14,85721.0,53.567,53.5744,53.3227,53.4116,85721.0
2016-04-13 11:20:00,72.13,72.18,72.03,72.07,78609.0,53.4042,53.4412,53.3301,53.3597,78609.0
2016-04-13 11:30:00,72.09,72.32,72.08,72.31,59982.0,53.3745,53.5448,53.3671,53.5374,59982.0
2016-04-13 11:40:00,72.3,72.31,72.01,72.04,57734.0,53.53,53.5374,53.3153,53.3375,57734.0
2016-04-13 11:50:00,72.05,72.18,72.04,72.11,37124.0,53.3449,53.4412,53.3375,53.3893,37124.0
2016-04-13 12:00:00,72.1,72.15,72.0,72.0,56671.0,53.3819,53.419,53.3079,53.3079,56671.0
2016-04-13 12:10:00,72.0,72.06,71.7,71.7,85478.0,53.3079,53.3523,53.0858,53.0858,85478.0
2016-04-13 12:20:00,71.69,71.8,71.65,71.77,38901.0,53.0784,53.1598,53.0488,53.1376,38901.0
2016-04-13 12:30:00,71.78,71.9,71.76,71.88,27388.0,53.145,53.2339,53.1302,53.2191,27388.0
2016-04-13 12:40:00,71.86,71.94,71.84,71.92,41383.0,53.2042,53.2635,53.1894,53.2487,41383.0
2016-04-13 12:50:00,71.92,71.98,71.9,71.98,46344.0,53.2487,53.2931,53.2339,53.2931,46344.0
2016-04-13 13:00:00,71.98,72.05,71.97,72.0,41410.0,53.2931,53.3449,53.2857,53.3079,41410.0
2016-04-13 13:10:00,71.98,72.07,71.91,72.03,39427.0,53.2931,53.3597,53.2413,53.3301,39427.0
2016-04-13 13:20:00,72.03,72.12,72.02,72.07,26387.0,53.3301,53.3967,53.3227,53.3597,26387.0
2016-04-13 13:30:00,72.07,72.16,72.04,72.12,35594.0,53.3597,53.4264,53.3375,53.3967,35594.0
2016-04-13 13:40:00,72.12,72.15,72.05,72.08,32044.0,53.3967,53.419,53.3449,53.3671,32044.0
2016-04-13 13:50:00,72.08,72.19,72.08,72.16,36511.0,53.3671,53.4486,53.3671,53.4264,36511.0
2016-04-13 14:00:00,72.16,72.23,72.1,72.22,33078.0,53.4264,53.4782,53.3819,53.4708,33078.0
2016-04-13 14:10:00,72.22,72.29,72.12,72.18,65648.0,53.4708,53.5226,53.3967,53.4412,65648.0
2016-04-13 14:20:00,72.18,72.19,72.07,72.08,62154.0,53.4412,53.4486,53.3597,53.3671,62154.0
2016-04-13 14:30:00,72.09,72.28,72.08,72.27,56322.0,53.3745,53.5152,53.3671,53.5078,56322.0
2016-04-13 14:40:00,72.27,72.27,72.15,72.22,59428.0,53.5078,53.5078,53.419,53.4708,59428.0
2016-04-13 14:50:00,72.21,72.22,72.1,72.17,37758.0,53.4634,53.4708,53.3819,53.4338,37758.0
2016-04-13 15:00:00,72.16,72.25,72.14,72.24,63857.0,53.4264,53.493,53.4116,53.4856,63857.0
2016-04-13 15:10:00,72.24,72.27,72.09,72.1,63309.0,53.4856,53.5078,53.3745,53.3819,63309.0
2016-04-13 15:20:00,72.09,72.11,72.01,72.03,55831.0,53.3745,53.3893,53.3153,53.3301,55831.0
2016-04-13 15:30:00,72.03,72.12,72.02,72.12,85035.0,53.3301,53.3967,53.3227,53.3967,85035.0
2016-04-13 15:40:00,72.12,72.16,72.06,72.07,103552.0,53.3967,53.4264,53.3523,53.3597,103552.0
2016-04-13 15:50:00,72.08,72.3,72.07,72.24,231094.0,53.3671,53.53,53.3597,53.4856,231094.0
2016-04-14 09:30:00,72.66,72.88,72.43,72.57,161107.0,53.7966,53.9594,53.6263,53.7299,161107.0
2016-04-14 09:40:00,72.56,72.94,72.3,72.92,112181.0,53.7225,54.0039,53.53,53.9891,112181.0
2016-04-14 09:50:00,72.91,73.15,72.81,73.08,127206.0,53.9817,54.1593,53.9076,54.1075,127206.0
2016-04-14 10:00:00,73.06,73.29,73.03,73.15,113799.0,54.0927,54.263,54.0705,54.1593,113799.0
2016-04-14 10:10:00,73.13,73.35,73.05,73.32,128852.0,54.1445,54.3074,54.0853,54.2852,128852.0
2016-04-14 10:20:00,73.31,73.58,73.31,73.52,116631.0,54.2778,54.4777,54.2778,54.4333,116631.0
2016-04-14 10:30:00,73.54,73.74,73.51,73.55,80941.0,54.4481,54.5962,54.4259,54.4555,80941.0
2016-04-14 10:40:00,73.55,73.63,73.5,73.6,72716.0,54.4555,54.5147,54.4185,54.4925,72716.0
2016-04-14 10:50:00,73.61,73.66,73.44,73.58,102926.0,54.4999,54.5369,54.3741,54.4777,102926.0
2016-04-14 11:00:00,73.6,73.66,73.45,73.54,76901.0,54.4925,54.5369,54.3815,54.4481,76901.0
2016-04-14 11:10:00,73.55,73.6,73.43,73.55,87935.0,54.4555,54.4925,54.3667,54.4555,87935.0
2016-04-14 11:20:00,73.55,73.55,73.31,73.33,93891.0,54.4555,54.4555,54.2778,54.2926,93891.0
2016-04-14 11:30:00,73.33,73.5,73.33,73.45,55442.0,54.2926,54.4185,54.2926,54.3815,55442.0
2016-04-14 11:40:00,73.45,73.46,73.34,73.38,71484.0,54.3815,54.3889,54.3,54.3296,71484.0
2016-04-14 11:50:00,73.37,73.51,73.36,73.44,62917.0,54.3222,54.4259,54.3148,54.3741,62917.0
2016-04-14 12:00:00,73.44,73.48,73.39,73.44,51709.0,54.3741,54.4037,54.337,54.3741,51709.0
2016-04-14 12:10:00,73.44,73.64,73.43,73.64,83764.0,54.3741,54.5221,54.3667,54.5221,83764.0
2016-04-14 12:20:00,73.63,73.65,73.55,73.65,33819.0,54.5147,54.5295,54.4555,54.5295,33819.0
2016-04-14 12:30:00,73.63,73.67,73.54,73.59,63978.0,54.5147,54.5443,54.4481,54.4851,63978.0
2016-04-14 12:40:00,73.6,73.77,73.59,73.68,57067.0,54.4925,54.6184,54.4851,54.5518,57067.0
2016-04-14 12:50:00,73.68,73.81,73.65,73.78,95124.0,54.5518,54.648,54.5295,54.6258,95124.0
2016-04-14 13:00:00,73.78,73.97,73.76,73.94,89565.0,54.6258,54.7665,54.611,54.7443,89565.0
2016-04-14 13:10:00,73.94,74.01,73.91,73.94,119065.0,54.7443,54.7961,54.722,54.7443,119065.0
2016-04-14 13:20:00,73.92,73.95,73.83,73.86,39647.0,54.7294,54.7517,54.6628,54.685,39647.0
2016-04-14 13:30:00,73.85,74.03,73.85,74.02,161665.0,54.6776,54.8109,54.6776,54.8035,161665.0
2016-04-14 13:40:00,74.01,74.04,73.93,73.97,64583.0,54.7961,54.8183,54.7369,54.7665,64583.0
2016-04-14 13:50:00,73.97,74.1,73.97,74.03,170862.0,54.7665,54.8627,54.7665,54.8109,170862.0
2016-04-14 14:00:00,74.03,74.03,73.79,73.97,116392.0,54.8109,54.8109,54.6332,54.7665,116392.0
2016-04-14 14:10:00,73.97,74.13,73.94,74.11,82978.0,54.7665,54.8849,54.7443,54.8701,82978.0
2016-04-14 14:20:00,74.12,74.17,74.02,74.07,67704.0,54.8775,54.9145,54.8035,54.8405,67704.0
2016-04-14 14:30:00,74.06,74.07,73.84,73.94,137233.0,54.8331,54.8405,54.6702,54.7443,137233.0
2016-04-14 14:40:00,73.94,74.02,73.88,73.96,137265.0,54.7443,54.8035,54.6998,54.7591,137265.0
2016-04-14 14:50:00,73.96,74.0,73.91,73.94,149229.0,54.7591,54.7887,54.722,54.7443,149229.0
2016-04-14 15:00:00,73.94,74.01,73.92,73.99,156978.0,54.7443,54.7961,54.7294,54.7813,156978.0
2016-04-14 15:10:00,73.98,74.22,73.98,74.21,180259.0,54.7739,54.9516,54.7739,54.9442,180259.0
2016-04-14 15:20:00,74.21,74.45,74.2,74.21,345829.0,54.9442,55.1219,54.9368,54.9442,345829.0
2016-04-14 15:30:00,74.2,74.41,74.17,74.27,238040.0,54.9368,55.0922,54.9145,54.9886,238040.0
2016-04-14 15:40:00,74.28,74.43,74.24,74.4,305302.0,54.996,55.107,54.9664,55.0848,305302.0
2016-04-14 15:50:00,74.4,74.47,74.27,74.29,495405.0,55.0848,55.1367,54.9886,55.0034,495405.0
2016-04-15 09:30:00,73.8,74.0,73.18,73.35,432341.0,54.6406,54.7887,54.1816,54.3074,432341.0
2016-04-15 09:40:00,73.32,73.6,73.07,73.1,100962.0,54.2852,54.4925,54.1001,54.1223,100962.0
2016-04-15 09:50:00,73.08,73.24,72.83,72.84,118724.0,54.1075,54.226,53.9224,53.9298,118724.0
2016-04-15 10:00:00,72.84,73.03,72.79,72.82,118168.0,53.9298,54.0705,53.8928,53.915,118168.0
2016-04-15 10:10:00,72.8,72.88,72.7,72.81,85981.0,53.9002,53.9594,53.8262,53.9076,85981.0
2016-04-15 10:20:00,72.8,73.12,72.74,73.03,73314.0,53.9002,54.1371,53.8558,54.0705,73314.0
2016-04-15 10:30:00,73.04,73.04,72.81,72.98,68378.0,54.0779,54.0779,53.9076,54.0335,68378.0
2016-04-15 10:40:00,72.98,72.98,72.68,72.71,63065.0,54.0335,54.0335,53.8114,53.8336,63065.0
2016-04-15 10:50:00,72.7,72.84,72.66,72.8,101029.0,53.8262,53.9298,53.7966,53.9002,101029.0
2016-04-15 11:00:00,72.78,72.99,72.78,72.87,71520.0,53.8854,54.0409,53.8854,53.952,71520.0
2016-04-15 11:10:00,72.87,73.11,72.83,73.11,53021.0,53.952,54.1297,53.9224,54.1297,53021.0
2016-04-15 11:20:00,73.11,73.26,73.1,73.21,47987.0,54.1297,54.2408,54.1223,54.2038,47987.0
2016-04-15 11:30:00,73.2,73.27,73.05,73.15,139774.0,54.1964,54.2482,54.0853,54.1593,139774.0
2016-04-15 11:40:00,73.15,73.16,73.01,73.01,48516.0,54.1593,54.1668,54.0557,54.0557,48516.0
2016-04-15 11:50:00,73.01,73.08,72.78,72.82,46206.0,54.0557,54.1075,53.8854,53.915,46206.0
2016-04-15 12:00:00,72.82,73.0,72.81,73.0,49875.0,53.915,54.0483,53.9076,54.0483,49875.0
2016-04-15 12:10:00,73.0,73.01,72.8,72.84,58176.0,54.0483,54.0557,53.9002,53.9298,58176.0
2016-04-15 12:20:00,72.85,72.96,72.81,72.95,31019.0,53.9372,54.0187,53.9076,54.0113,31019.0
2016-04-15 12:30:00,72.93,72.95,72.74,72.79,54848.0,53.9965,54.0113,53.8558,53.8928,54848.0
2016-04-15 12:40:00,72.79,72.81,72.62,72.62,29186.0,53.8928,53.9076,53.7669,53.7669,29186.0
2016-04-15 12:50:00,72.62,72.72,72.61,72.61,29522.0,53.7669,53.841,53.7595,53.7595,29522.0
2016-04-15 13:00:00,72.61,72.83,72.61,72.79,42875.0,53.7595,53.9224,53.7595,53.8928,42875.0
2016-04-15 13:10:00,72.79,72.82,72.74,72.77,58436.0,53.8928,53.915,53.8558,53.878,58436.0
2016-04-15 13:20:00,72.78,72.8,72.66,72.72,27511.0,53.8854,53.9002,53.7966,53.841,27511.0
2016-04-15 13:30:00,72.73,72.74,72.49,72.51,59970.0,53.8484,53.8558,53.6707,53.6855,59970.0
2016-04-15 13:40:00,72.51,72.58,72.4,72.56,75028.0,53.6855,53.7373,53.6041,53.7225,75028.0
2016-04-15 13:50:00,72.56,72.61,72.46,72.48,35272.0,53.7225,53.7595,53.6485,53.6633,35272.0
2016-04-15 14:00:00,72.48,72.57,72.48,72.52,64883.0,53.6633,53.7299,53.6633,53.6929,64883.0
2016-04-15 14:10:00,72.51,72.55,72.36,72.37,58320.0,53.6855,53.7151,53.5744,53.5818,58320.0
2016-04-15 14:20:00,72.37,72.47,72.35,72.43,46833.0,53.5818,53.6559,53.567,53.6263,46833.0
2016-04-15 14:30:00,72.43,72.46,72.35,72.45,46177.0,53.6263,53.6485,53.567,53.6411,46177.0
2016-04-15 14:40:00,72.46,72.46,72.32,72.35,63173.0,53.6485,53.6485,53.5448,53.567,63173.0
2016-04-15 14:50:00,72.34,72.37,72.25,72.37,59080.0,53.5596,53.5818,53.493,53.5818,59080.0
2016-04-15 15:00:00,72.36,72.39,72.22,72.24,72343.0,53.5744,53.5967,53.4708,53.4856,72343.0
2016-04-15 15:10:00,72.25,72.31,72.21,72.23,62569.0,53.493,53.5374,53.4634,53.4782,62569.0
2016-04-15 15:20:00,72.23,72.35,72.23,72.29,134713.0,53.4782,53.567,53.4782,53.5226,134713.0
2016-04-15 15:30:00,72.29,72.35,72.27,72.31,127146.0,53.5226,53.567,53.5078,53.5374,127146.0
2016-04-15 15:40:00,72.31,72.31,72.14,72.14,193945.0,53.5374,53.5374,53.4116,53.4116,193945.0
2016-04-15 15:50:00,72.15,72.27,72.1,72.17,539093.0,53.419,53.5078,53.3819,53.4338,539093.0
2016-04-18 09:30:00,70.7,72.05,70.7,71.67,239029.0,52.3454,53.3449,52.3454,53.0636,239029.0
2016-04-18 09:40:00,71.67,72.28,71.66,72.13,99258.0,53.0636,53.5152,53.0562,53.4042,99258.0
2016-04-18 09:50:00,72.14,72.41,71.86,72.13,89032.0,53.4116,53.6115,53.2042,53.4042,89032.0
2016-04-18 10:00:00,72.13,72.67,72.1,72.54,146390.0,53.4042,53.804,53.3819,53.7077,146390.0
2016-04-18 10:10:00,72.55,72.64,72.42,72.59,99280.0,53.7151,53.7818,53.6189,53.7447,99280.0
2016-04-18 10:20:00,72.59,72.88,72.46,72.84,118998.0,53.7447,53.9594,53.6485,53.9298,118998.0
2016-04-18 10:30:00,72.84,73.09,72.75,72.93,106757.0,53.9298,54.1149,53.8632,53.9965,106757.0
2016-04-18 10:40:00,72.91,72.98,72.77,72.82,47111.0,53.9817,54.0335,53.878,53.915,47111.0
2016-04-18 10:50:00,72.83,73.04,72.76,72.85,104838.0,53.9224,54.0779,53.8706,53.9372,104838.0
2016-04-18 11:00:00,72.85,72.98,72.7,72.86,61494.0,53.9372,54.0335,53.8262,53.9446,61494.0
2016-04-18 11:10:00,72.85,73.06,72.81,73.04,62717.0,53.9372,54.0927,53.9076,54.0779,62717.0
2016-04-18 11:20:00,73.04,73.1,73.0,73.06,46123.0,54.0779,54.1223,54.0483,54.0927,46123.0
2016-04-18 11:30:00,73.07,73.15,73.02,73.12,79433.0,54.1001,54.1593,54.0631,54.1371,79433.0
2016-04-18 11:40:00,73.11,73.31,73.06,73.07,71009.0,54.1297,54.2778,54.0927,54.1001,71009.0
2016-04-18 11:50:00,73.07,73.25,73.07,73.21,48668.0,54.1001,54.2334,54.1001,54.2038,48668.0
2016-04-18 12:00:00,73.2,73.32,73.17,73.26,49935.0,54.1964,54.2852,54.1742,54.2408,49935.0
2016-04-18 12:10:00,73.26,73.5,73.26,73.41,70810.0,54.2408,54.4185,54.2408,54.3518,70810.0
2016-04-18 12:20:00,73.41,73.57,73.41,73.56,46219.0,54.3518,54.4703,54.3518,54.4629,46219.0
2016-04-18 12:30:00,73.56,73.66,73.49,73.54,40528.0,54.4629,54.5369,54.4111,54.4481,40528.0
2016-04-18 12:40:00,73.54,73.55,73.42,73.5,40120.0,54.4481,54.4555,54.3593,54.4185,40120.0
2016-04-18 12:50:00,73.51,73.53,73.43,73.49,45255.0,54.4259,54.4407,54.3667,54.4111,45255.0
2016-04-18 13:00:00,73.47,73.51,73.37,73.37,38146.0,54.3963,54.4259,54.3222,54.3222,38146.0
2016-04-18 13:10:00,73.38,73.47,73.21,73.22,60904.0,54.3296,54.3963,54.2038,54.2112,60904.0
2016-04-18 13:20:00,73.21,73.28,73.13,73.2,66824.0,54.2038,54.2556,54.1445,54.1964,66824.0
2016-04-18 13:30:00,73.21,73.33,73.2,73.24,49350.0,54.2038,54.2926,54.1964,54.226,49350.0
2016-04-18 13:40:00,73.25,73.42,73.25,73.32,43847.0,54.2334,54.3593,54.2334,54.2852,43847.0
2016-04-18 13:50:00,73.33,73.38,73.23,73.3,63407.0,54.2926,54.3296,54.2186,54.2704,63407.0
2016-04-18 14:00:00,73.29,73.3,72.98,73.11,93720.0,54.263,54.2704,54.0335,54.1297,93720.0
2016-04-18 14:10:00,73.1,73.26,73.06,73.12,63870.0,54.1223,54.2408,54.0927,54.1371,63870.0
2016-04-18 14:20:00,73.12,73.24,73.05,73.23,59027.0,54.1371,54.226,54.0853,54.2186,59027.0
2016-04-18 14:30:00,73.22,73.36,73.17,73.3,63852.0,54.2112,54.3148,54.1742,54.2704,63852.0
2016-04-18 14:40:00,73.3,73.34,73.21,73.28,48205.0,54.2704,54.3,54.2038,54.2556,48205.0
2016-04-18 14:50:00,73.29,73.36,73.23,73.29,80829.0,54.263,54.3148,54.2186,54.263,80829.0
2016-04-18 15:00:00,73.29,73.3,73.18,73.23,55590.0,54.263,54.2704,54.1816,54.2186,55590.0
2016-04-18 15:10:00,73.24,73.38,73.19,73.32,87012.0,54.226,54.3296,54.189,54.2852,87012.0
2016-04-18 15:20:00,73.32,73.36,73.2,73.2,69871.0,54.2852,54.3148,54.1964,54.1964,69871.0
2016-04-18 15:30:00,73.21,73.27,73.16,73.21,80226.0,54.2038,54.2482,54.1668,54.2038,80226.0
2016-04-18 15:40:00,73.22,73.31,73.2,73.2,90996.0,54.2112,54.2778,54.1964,54.1964,90996.0
2016-04-18 15:50:00,73.2,73.28,73.17,73.28,192608.0,54.1964,54.2556,54.1742,54.2556,192608.0
2016-04-19 09:30:00,73.71,73.75,73.39,73.39,96607.0,54.574,54.6036,54.337,54.337,96607.0
2016-04-19 09:40:00,73.41,73.57,72.99,73.52,117766.0,54.3518,54.4703,54.0409,54.4333,117766.0
2016-04-19 09:50:00,73.53,73.8,73.39,73.78,175071.0,54.4407,54.6406,54.337,54.6258,175071.0
2016-04-19 10:00:00,73.75,73.99,73.67,73.96,180850.0,54.6036,54.7813,54.5443,54.7591,180850.0
2016-04-19 10:10:00,73.97,74.08,73.87,74.05,62438.0,54.7665,54.8479,54.6924,54.8257,62438.0
2016-04-19 10:20:00,74.09,74.11,73.64,73.66,95281.0,54.8553,54.8701,54.5221,54.5369,95281.0
2016-04-19 10:30:00,73.67,74.13,73.66,74.08,57025.0,54.5443,54.8849,54.5369,54.8479,57025.0
2016-04-19 10:40:00,74.07,74.1,73.74,74.09,50570.0,54.8405,54.8627,54.5962,54.8553,50570.0
2016-04-19 10:50:00,74.07,74.52,74.03,74.48,120379.0,54.8405,55.1737,54.8109,55.1441,120379.0
2016-04-19 11:00:00,74.45,74.53,74.32,74.34,92755.0,55.1219,55.1811,55.0256,55.0404,92755.0
2016-04-19 11:10:00,74.34,74.57,74.29,74.56,103336.0,55.0404,55.2107,55.0034,55.2033,103336.0
2016-04-19 11:20:00,74.55,74.59,74.44,74.55,144803.0,55.1959,55.2255,55.1144,55.1959,144803.0
2016-04-19 11:30:00,74.55,74.56,74.43,74.49,62068.0,55.1959,55.2033,55.107,55.1515,62068.0
2016-04-19 11:40:00,74.49,74.54,74.42,74.49,43574.0,55.1515,55.1885,55.0996,55.1515,43574.0
2016-04-19 11:50:00,74.49,74.5,74.07,74.15,65754.0,55.1515,55.1589,54.8405,54.8997,65754.0
2016-04-19 12:00:00,74.15,74.42,74.15,74.39,48547.0,54.8997,55.0996,54.8997,55.0774,48547.0
2016-04-19 12:10:00,74.38,74.41,74.21,74.39,86164.0,55.07,55.0922,54.9442,55.0774,86164.0
2016-04-19 12:20:00,74.39,74.54,74.28,74.45,56784.0,55.0774,55.1885,54.996,55.1219,56784.0
2016-04-19 12:30:00,74.45,74.46,74.29,74.3,51731.0,55.1219,55.1293,55.0034,55.0108,51731.0
2016-04-19 12:40:00,74.28,74.66,74.28,74.63,49298.0,54.996,55.2773,54.996,55.2551,49298.0
2016-04-19 12:50:00,74.62,74.75,74.58,74.69,54942.0,55.2477,55.344,55.2181,55.2995,54942.0
2016-04-19 13:00:00,74.66,74.78,74.62,74.62,60845.0,55.2773,55.3662,55.2477,55.2477,60845.0
2016-04-19 13:10:00,74.62,74.65,74.42,74.42,40708.0,55.2477,55.2699,55.0996,55.0996,40708.0
2016-04-19 13:20:00,74.42,74.57,74.42,74.53,29439.0,55.0996,55.2107,55.0996,55.1811,29439.0
2016-04-19 13:30:00,74.52,74.61,74.41,74.52,55857.0,55.1737,55.2403,55.0922,55.1737,55857.0
2016-04-19 13:40:00,74.52,74.7,74.51,74.65,37032.0,55.1737,55.3069,55.1663,55.2699,37032.0
2016-04-19 13:50:00,74.65,74.77,74.61,74.77,52921.0,55.2699,55.3588,55.2403,55.3588,52921.0
2016-04-19 14:00:00,74.76,74.88,74.69,74.87,84055.0,55.3514,55.4402,55.2995,55.4328,84055.0
2016-04-19 14:10:00,74.87,74.88,74.74,74.75,96686.0,55.4328,55.4402,55.3366,55.344,96686.0
2016-04-19 14:20:00,74.76,74.83,74.65,74.68,88725.0,55.3514,55.4032,55.2699,55.2921,88725.0
2016-04-19 14:30:00,74.68,74.81,74.66,74.72,76086.0,55.2921,55.3884,55.2773,55.3218,76086.0
2016-04-19 14:40:00,74.73,74.84,74.72,74.83,48532.0,55.3292,55.4106,55.3218,55.4032,48532.0
2016-04-19 14:50:00,74.83,74.87,74.76,74.79,54200.0,55.4032,55.4328,55.3514,55.3736,54200.0
2016-04-19 15:00:00,74.8,74.86,74.75,74.82,62869.0,55.381,55.4254,55.344,55.3958,62869.0
2016-04-19 15:10:00,74.82,74.95,74.78,74.9,61964.0,55.3958,55.492,55.3662,55.455,61964.0
2016-04-19 15:20:00,74.9,74.98,74.88,74.93,94381.0,55.455,55.5143,55.4402,55.4772,94381.0
2016-04-19 15:30:00,74.94,74.99,74.84,74.9,156775.0,55.4846,55.5217,55.4106,55.455,156775.0
2016-04-19 15:40:00,74.91,74.94,74.75,74.83,129115.0,55.4624,55.4846,55.344,55.4032,129115.0
2016-04-19 15:50:00,74.82,74.87,74.73,74.85,218198.0,55.3958,55.4328,55.3292,55.418,218198.0
2016-04-20 09:30:00,74.63,74.73,74.22,74.43,89433.0,55.2551,55.3292,54.9516,55.107,89433.0
2016-04-20 09:40:00,74.43,74.49,74.0,74.15,65287.0,55.107,55.1515,54.7887,54.8997,65287.0
2016-04-20 09:50:00,74.13,74.46,74.09,74.44,87012.0,54.8849,55.1293,54.8553,55.1144,87012.0
2016-04-20 10:00:00,74.45,74.46,74.03,74.09,112001.0,55.1219,55.1293,54.8109,54.8553,112001.0
2016-04-20 10:10:00,74.09,74.39,74.05,74.24,82002.0,54.8553,55.0774,54.8257,54.9664,82002.0
2016-04-20 10:20:00,74.23,74.36,74.11,74.12,59542.0,54.959,55.0552,54.8701,54.8775,59542.0
2016-04-20 10:30:00,74.13,74.53,74.09,74.21,85219.0,54.8849,55.1811,54.8553,54.9442,85219.0
2016-04-20 10:40:00,74.21,74.54,74.14,74.47,73117.0,54.9442,55.1885,54.8923,55.1367,73117.0
2016-04-20 10:50:00,74.46,74.85,74.44,74.69,103567.0,55.1293,55.418,55.1144,55.2995,103567.0
2016-04-20 11:00:00,74.7,74.74,74.5,74.74,77964.0,55.3069,55.3366,55.1589,55.3366,77964.0
2016-04-20 11:10:00,74.75,75.09,74.74,74.97,138008.0,55.344,55.5957,55.3366,55.5069,138008.0
2016-04-20 11:20:00,74.99,75.12,74.96,74.98,56730.0,55.5217,55.6179,55.4994,55.5143,56730.0
2016-04-20 11:30:00,74.99,74.99,74.72,74.86,87419.0,55.5217,55.5217,55.3218,55.4254,87419.0
2016-04-20 11:40:00,74.86,75.25,74.86,75.16,45885.0,55.4254,55.7142,55.4254,55.6475,45885.0
2016-04-20 11:50:00,75.19,75.35,75.11,75.28,111834.0,55.6697,55.7882,55.6105,55.7364,111834.0
2016-04-20 12:00:00,75.27,75.5,75.24,75.48,80082.0,55.729,55.8993,55.7068,55.8845,80082.0
2016-04-20 12:10:00,75.49,75.55,75.42,75.5,46100.0,55.8919,55.9363,55.84,55.8993,46100.0
2016-04-20 12:20:00,75.5,75.53,75.4,75.46,30702.0,55.8993,55.9215,55.8252,55.8696,30702.0
2016-04-20 12:30:00,75.46,75.53,75.38,75.48,37439.0,55.8696,55.9215,55.8104,55.8845,37439.0
2016-04-20 12:40:00,75.49,75.69,75.42,75.69,58113.0,55.8919,56.0399,55.84,56.0399,58113.0
2016-04-20 12:50:00,75.7,75.79,75.58,75.78,70773.0,56.0473,56.114,55.9585,56.1066,70773.0
2016-04-20 13:00:00,75.78,75.99,75.77,75.8,107535.0,56.1066,56.262,56.0992,56.1214,107535.0
2016-04-20 13:10:00,75.81,76.0,75.76,75.98,72736.0,56.1288,56.2695,56.0918,56.2546,72736.0
2016-04-20 13:20:00,75.97,75.99,75.79,75.9,62973.0,56.2472,56.262,56.114,56.1954,62973.0
2016-04-20 13:30:00,75.9,75.97,75.83,75.93,59353.0,56.1954,56.2472,56.1436,56.2176,59353.0
2016-04-20 13:40:00,75.93,76.04,75.91,76.03,52411.0,56.2176,56.2991,56.2028,56.2917,52411.0
2016-04-20 13:50:00,76.03,76.04,75.87,75.87,45602.0,56.2917,56.2991,56.1732,56.1732,45602.0
2016-04-20 14:00:00,75.87,75.93,75.8,75.82,51686.0,56.1732,56.2176,56.1214,56.1362,51686.0
2016-04-20 14:10:00,75.82,76.12,75.8,76.06,89590.0,56.1362,56.3583,56.1214,56.3139,89590.0
2016-04-20 14:20:00,76.05,76.05,75.86,75.96,51547.0,56.3065,56.3065,56.1658,56.2398,51547.0
2016-04-20 14:30:00,75.95,75.98,75.8,75.97,79681.0,56.2324,56.2546,56.1214,56.2472,79681.0
2016-04-20 14:40:00,75.97,76.08,75.85,75.96,73658.0,56.2472,56.3287,56.1584,56.2398,73658.0
2016-04-20 14:50:00,75.96,76.04,75.91,75.91,49220.0,56.2398,56.2991,56.2028,56.2028,49220.0
2016-04-20 15:00:00,75.9,76.02,75.67,75.68,61730.0,56.1954,56.2843,56.0251,56.0325,61730.0
2016-04-20 15:10:00,75.68,75.68,75.27,75.32,103013.0,56.0325,56.0325,55.729,55.766,103013.0
2016-04-20 15:20:00,75.32,75.36,75.19,75.19,82769.0,55.766,55.7956,55.6697,55.6697,82769.0
2016-04-20 15:30:00,75.19,75.21,75.05,75.13,128606.0,55.6697,55.6845,55.5661,55.6253,128606.0
2016-04-20 15:40:00,75.13,75.13,74.9,75.06,148374.0,55.6253,55.6253,55.455,55.5735,148374.0
2016-04-20 15:50:00,75.06,75.1,74.95,75.06,269337.0,55.5735,55.6031,55.492,55.5735,269337.0
2016-04-21 09:30:00,75.21,75.73,75.18,75.37,82074.0,55.6845,56.0695,55.6623,55.803,82074.0
2016-04-21 09:40:00,75.32,75.37,75.14,75.27,58826.0,55.766,55.803,55.6327,55.729,58826.0
2016-04-21 09:50:00,75.26,75.34,74.81,74.92,71707.0,55.7216,55.7808,55.3884,55.4698,71707.0
2016-04-21 10:00:00,74.89,75.23,74.84,75.22,87544.0,55.4476,55.6994,55.4106,55.6919,87544.0
2016-04-21 10:10:00,75.2,75.65,75.13,75.59,38823.0,55.6771,56.0103,55.6253,55.9659,38823.0
2016-04-21 10:20:00,75.63,75.63,75.16,75.16,43815.0,55.9955,55.9955,55.6475,55.6475,43815.0
2016-04-21 10:30:00,75.1,75.44,75.01,75.37,43126.0,55.6031,55.8548,55.5365,55.803,43126.0
2016-04-21 10:40:00,75.4,75.48,75.07,75.07,35520.0,55.8252,55.8845,55.5809,55.5809,35520.0
2016-04-21 10:50:00,75.1,75.49,74.97,75.34,44642.0,55.6031,55.8919,55.5069,55.7808,44642.0
2016-04-21 11:00:00,75.32,75.39,75.24,75.33,27631.0,55.766,55.8178,55.7068,55.7734,27631.0
2016-04-21 11:10:00,75.32,75.57,75.24,75.57,31670.0,55.766,55.9511,55.7068,55.9511,31670.0
2016-04-21 11:20:00,75.57,75.67,75.5,75.64,66261.0,55.9511,56.0251,55.8993,56.0029,66261.0
2016-04-21 11:30:00,75.65,75.73,75.39,75.46,102745.0,56.0103,56.0695,55.8178,55.8696,102745.0
2016-04-21 11:40:00,75.48,75.61,75.42,75.6,74150.0,55.8845,55.9807,55.84,55.9733,74150.0
2016-04-21 11:50:00,75.6,75.69,75.5,75.58,89566.0,55.9733,56.0399,55.8993,55.9585,89566.0
2016-04-21 12:00:00,75.59,75.69,75.47,75.69,41728.0,55.9659,56.0399,55.877,56.0399,41728.0
2016-04-21 12:10:00,75.68,75.68,75.58,75.58,38116.0,56.0325,56.0325,55.9585,55.9585,38116.0
2016-04-21 12:20:00,75.59,75.62,75.52,75.6,62055.0,55.9659,55.9881,55.9141,55.9733,62055.0
2016-04-21 12:30:00,75.61,75.62,75.51,75.57,42097.0,55.9807,55.9881,55.9067,55.9511,42097.0
2016-04-21 12:40:00,75.56,75.61,75.49,75.52,32675.0,55.9437,55.9807,55.8919,55.9141,32675.0
2016-04-21 12:50:00,75.51,75.66,75.43,75.6,28938.0,55.9067,56.0177,55.8474,55.9733,28938.0
2016-04-21 13:00:00,75.6,75.7,75.38,75.39,42728.0,55.9733,56.0473,55.8104,55.8178,42728.0
2016-04-21 13:10:00,75.4,75.48,75.37,75.47,27038.0,55.8252,55.8845,55.803,55.877,27038.0
2016-04-21 13:20:00,75.49,75.56,75.26,75.27,34031.0,55.8919,55.9437,55.7216,55.729,34031.0
2016-04-21 13:30:00,75.27,75.27,74.89,74.94,64476.0,55.729,55.729,55.4476,55.4846,64476.0
2016-04-21 13:40:00,74.96,75.05,74.88,74.89,51582.0,55.4994,55.5661,55.4402,55.4476,51582.0
2016-04-21 13:50:00,74.88,74.92,74.76,74.87,52649.0,55.4402,55.4698,55.3514,55.4328,52649.0
2016-04-21 14:00:00,74.86,74.92,74.8,74.89,79731.0,55.4254,55.4698,55.381,55.4476,79731.0
2016-04-21 14:10:00,74.88,74.91,74.68,74.73,50064.0,55.4402,55.4624,55.2921,55.3292,50064.0
2016-04-21 14:20:00,74.73,74.75,74.47,74.54,58508.0,55.3292,55.344,55.1367,55.1885,58508.0
2016-04-21 14:30:00,74.55,74.56,74.38,74.48,61657.0,55.1959,55.2033,55.07,55.1441,61657.0
2016-04-21 14:40:00,74.48,74.64,74.44,74.64,60337.0,55.1441,55.2625,55.1144,55.2625,60337.0
2016-04-21 14:50:00,74.64,74.68,74.56,74.67,31093.0,55.2625,55.2921,55.2033,55.2847,31093.0
2016-04-21 15:00:00,74.67,74.77,74.62,74.62,37589.0,55.2847,55.3588,55.2477,55.2477,37589.0
2016-04-21 15:10:00,74.62,74.7,74.52,74.52,53581.0,55.2477,55.3069,55.1737,55.1737,53581.0
2016-04-21 15:20:00,74.53,74.6,74.47,74.49,63309.0,55.1811,55.2329,55.1367,55.1515,63309.0
2016-04-21 15:30:00,74.49,74.76,74.49,74.67,112237.0,55.1515,55.3514,55.1515,55.2847,112237.0
2016-04-21 15:40:00,74.67,74.86,74.65,74.8,152561.0,55.2847,55.4254,55.2699,55.381,152561.0
2016-04-21 15:50:00,74.79,74.82,74.61,74.63,274967.0,55.3736,55.3958,55.2403,55.2551,274967.0
2016-04-22 09:30:00,74.9,75.2,74.83,75.2,89361.0,55.455,55.6771,55.4032,55.6771,89361.0
2016-04-22 09:40:00,75.24,75.75,75.18,75.62,72190.0,55.7068,56.0844,55.6623,55.9881,72190.0
2016-04-22 09:50:00,75.59,75.68,75.41,75.6,43407.0,55.9659,56.0325,55.8326,55.9733,43407.0
2016-04-22 10:00:00,75.62,75.77,75.53,75.62,94368.0,55.9881,56.0992,55.9215,55.9881,94368.0
2016-04-22 10:10:00,75.61,75.93,75.61,75.91,61272.0,55.9807,56.2176,55.9807,56.2028,61272.0
2016-04-22 10:20:00,75.92,76.0,75.66,75.67,57917.0,56.2102,56.2695,56.0177,56.0251,57917.0
2016-04-22 10:30:00,75.66,75.91,75.58,75.6,55495.0,56.0177,56.2028,55.9585,55.9733,55495.0
2016-04-22 10:40:00,75.59,75.73,75.49,75.62,61196.0,55.9659,56.0695,55.8919,55.9881,61196.0
2016-04-22 10:50:00,75.64,75.74,75.54,75.63,53302.0,56.0029,56.077,55.9289,55.9955,53302.0
2016-04-22 11:00:00,75.63,75.79,75.56,75.58,42944.0,55.9955,56.114,55.9437,55.9585,42944.0
2016-04-22 11:10:00,75.57,75.7,75.35,75.42,42520.0,55.9511,56.0473,55.7882,55.84,42520.0
2016-04-22 11:20:00,75.42,75.45,75.22,75.39,38649.0,55.84,55.8622,55.6919,55.8178,38649.0
2016-04-22 11:30:00,75.38,75.7,75.36,75.63,29474.0,55.8104,56.0473,55.7956,55.9955,29474.0
2016-04-22 11:40:00,75.65,75.75,75.48,75.71,47857.0,56.0103,56.0844,55.8845,56.0547,47857.0
2016-04-22 11:50:00,75.72,75.94,75.7,75.74,38708.0,56.0621,56.225,56.0473,56.077,38708.0
2016-04-22 12:00:00,75.78,75.81,75.61,75.79,48893.0,56.1066,56.1288,55.9807,56.114,48893.0
2016-04-22 12:10:00,75.8,75.84,75.69,75.72,27615.0,56.1214,56.151,56.0399,56.0621,27615.0
2016-04-22 12:20:00,75.72,75.72,75.57,75.59,17643.0,56.0621,56.0621,55.9511,55.9659,17643.0
2016-04-22 12:30:00,75.58,75.77,75.57,75.66,32051.0,55.9585,56.0992,55.9511,56.0177,32051.0
2016-04-22 12:40:00,75.64,75.65,75.5,75.51,30994.0,56.0029,56.0103,55.8993,55.9067,30994.0
2016-04-22 12:50:00,75.5,75.53,75.41,75.41,22325.0,55.8993,55.9215,55.8326,55.8326,22325.0
2016-04-22 13:00:00,75.42,75.61,75.42,75.55,32750.0,55.84,55.9807,55.84,55.9363,32750.0
2016-04-22 13:10:00,75.54,75.56,75.32,75.41,23253.0,55.9289,55.9437,55.766,55.8326,23253.0
2016-04-22 13:20:00,75.4,75.42,75.25,75.35,42225.0,55.8252,55.84,55.7142,55.7882,42225.0
2016-04-22 13:30:00,75.36,75.51,75.34,75.49,22062.0,55.7956,55.9067,55.7808,55.8919,22062.0
2016-04-22 13:40:00,75.52,75.72,75.52,75.66,30304.0,55.9141,56.0621,55.9141,56.0177,30304.0
2016-04-22 13:50:00,75.64,75.65,75.53,75.59,34356.0,56.0029,56.0103,55.9215,55.9659,34356.0
2016-04-22 14:00:00,75.58,75.73,75.58,75.6,28489.0,55.9585,56.0695,55.9585,55.9733,28489.0
2016-04-22 14:10:00,75.6,75.68,75.54,75.66,31482.0,55.9733,56.0325,55.9289,56.0177,31482.0
2016-04-22 14:20:00,75.66,75.79,75.66,75.71,38450.0,56.0177,56.114,56.0177,56.0547,38450.0
2016-04-22 14:30:00,75.73,75.86,75.7,75.77,42836.0,56.0695,56.1658,56.0473,56.0992,42836.0
2016-04-22 14:40:00,75.77,75.78,75.69,75.76,27243.0,56.0992,56.1066,56.0399,56.0918,27243.0
2016-04-22 14:50:00,75.75,75.78,75.63,75.64,41948.0,56.0844,56.1066,55.9955,56.0029,41948.0
2016-04-22 15:00:00,75.64,75.68,75.57,75.67,69623.0,56.0029,56.0325,55.9511,56.0251,69623.0
2016-04-22 15:10:00,75.68,75.77,75.66,75.7,54126.0,56.0325,56.0992,56.0177,56.0473,54126.0
2016-04-22 15:20:00,75.71,75.76,75.64,75.75,82607.0,56.0547,56.0918,56.0029,56.0844,82607.0
2016-04-22 15:30:00,75.74,75.83,75.71,75.8,101087.0,56.077,56.1436,56.0547,56.1214,101087.0
2016-04-22 15:40:00,75.8,75.88,75.76,75.83,104494.0,56.1214,56.1806,56.0918,56.1436,104494.0
2016-04-22 15:50:00,75.83,75.93,75.76,75.86,278641.0,56.1436,56.2176,56.0918,56.1658,278641.0
2016-04-25 09:30:00,75.26,75.81,75.2,75.42,139847.0,55.7216,56.1288,55.6771,55.84,139847.0
2016-04-25 09:40:00,75.39,75.89,75.27,75.78,65964.0,55.8178,56.188,55.729,56.1066,65964.0
2016-04-25 09:50:00,75.78,75.93,75.43,75.43,158969.0,56.1066,56.2176,55.8474,55.8474,158969.0
2016-04-25 10:00:00,75.41,75.61,75.21,75.21,62375.0,55.8326,55.9807,55.6845,55.6845,62375.0
2016-04-25 10:10:00,75.23,75.33,74.87,74.94,89868.0,55.6994,55.7734,55.4328,55.4846,89868.0
2016-04-25 10:20:00,74.93,75.17,74.85,74.97,84588.0,55.4772,55.6549,55.418,55.5069,84588.0
2016-04-25 10:30:00,74.95,75.16,74.89,75.01,32634.0,55.492,55.6475,55.4476,55.5365,32634.0
2016-04-25 10:40:00,75.03,75.1,74.89,74.93,27753.0,55.5513,55.6031,55.4476,55.4772,27753.0
2016-04-25 10:50:00,74.91,75.12,74.85,75.02,42955.0,55.4624,55.6179,55.418,55.5439,42955.0
2016-04-25 11:00:00,75.03,75.1,74.89,74.93,57780.0,55.5513,55.6031,55.4476,55.4772,57780.0
2016-04-25 11:10:00,74.92,74.99,74.83,74.83,41969.0,55.4698,55.5217,55.4032,55.4032,41969.0
2016-04-25 11:20:00,74.82,75.21,74.82,75.17,68792.0,55.3958,55.6845,55.3958,55.6549,68792.0
2016-04-25 11:30:00,75.16,75.24,75.02,75.04,39446.0,55.6475,55.7068,55.5439,55.5587,39446.0
2016-04-25 11:40:00,75.02,75.11,74.85,74.86,90407.0,55.5439,55.6105,55.418,55.4254,90407.0
2016-04-25 11:50:00,74.87,74.9,74.73,74.79,37738.0,55.4328,55.455,55.3292,55.3736,37738.0
2016-04-25 12:00:00,74.81,74.87,74.66,74.67,39300.0,55.3884,55.4328,55.2773,55.2847,39300.0
2016-04-25 12:10:00,74.69,74.89,74.66,74.87,31639.0,55.2995,55.4476,55.2773,55.4328,31639.0
2016-04-25 12:20:00,74.89,74.91,74.82,74.91,27287.0,55.4476,55.4624,55.3958,55.4624,27287.0
2016-04-25 12:30:00,74.9,75.07,74.86,75.06,50182.0,55.455,55.5809,55.4254,55.5735,50182.0
2016-04-25 12:40:00,75.08,75.09,74.96,75.05,29896.0,55.5883,55.5957,55.4994,55.5661,29896.0
2016-04-25 12:50:00,75.04,75.19,75.04,75.11,48376.0,55.5587,55.6697,55.5587,55.6105,48376.0
2016-04-25 13:00:00,75.13,75.15,74.89,74.92,37901.0,55.6253,55.6401,55.4476,55.4698,37901.0
2016-04-25 13:10:00,74.89,74.96,74.86,74.92,31637.0,55.4476,55.4994,55.4254,55.4698,31637.0
2016-04-25 13:20:00,74.94,74.98,74.88,74.94,25200.0,55.4846,55.5143,55.4402,55.4846,25200.0
2016-04-25 13:30:00,74.94,75.03,74.84,74.93,22596.0,55.4846,55.5513,55.4106,55.4772,22596.0
2016-04-25 13:40:00,74.92,74.93,74.84,74.85,22326.0,55.4698,55.4772,55.4106,55.418,22326.0
2016-04-25 13:50:00,74.85,74.92,74.8,74.89,39898.0,55.418,55.4698,55.381,55.4476,39898.0
2016-04-25 14:00:00,74.9,75.13,74.89,75.05,76422.0,55.455,55.6253,55.4476,55.5661,76422.0
2016-04-25 14:10:00,75.06,75.14,74.98,75.02,73590.0,55.5735,55.6327,55.5143,55.5439,73590.0
2016-04-25 14:20:00,75.02,75.03,74.92,74.95,33278.0,55.5439,55.5513,55.4698,55.492,33278.0
2016-04-25 14:30:00,74.95,74.99,74.84,74.95,54436.0,55.492,55.5217,55.4106,55.492,54436.0
2016-04-25 14:40:00,74.94,74.95,74.72,74.8,78778.0,55.4846,55.492,55.3218,55.381,78778.0
2016-04-25 14:50:00,74.79,74.79,74.63,74.65,37599.0,55.3736,55.3736,55.2551,55.2699,37599.0
2016-04-25 15:00:00,74.65,74.72,74.62,74.66,53579.0,55.2699,55.3218,55.2477,55.2773,53579.0
2016-04-25 15:10:00,74.66,74.74,74.64,74.68,101603.0,55.2773,55.3366,55.2625,55.2921,101603.0
2016-04-25 15:20:00,74.69,74.85,74.65,74.83,83766.0,55.2995,55.418,55.2699,55.4032,83766.0
2016-04-25 15:30:00,74.84,74.99,74.81,74.96,62818.0,55.4106,55.5217,55.3884,55.4994,62818.0
2016-04-25 15:40:00,74.97,75.07,74.88,75.02,92374.0,55.5069,55.5809,55.4402,55.5439,92374.0
2016-04-25 15:50:00,75.01,75.15,74.97,75.13,228752.0,55.5365,55.6401,55.5069,55.6253,228752.0
2016-04-26 09:30:00,75.75,75.97,75.24,75.3,97654.0,56.0844,56.2472,55.7068,55.7512,97654.0
2016-04-26 09:40:00,75.35,75.9,75.32,75.88,84884.0,55.7882,56.1954,55.766,56.1806,84884.0
2016-04-26 09:50:00,75.91,75.99,75.69,75.99,56137.0,56.2028,56.262,56.0399,56.262,56137.0
2016-04-26 10:00:00,75.97,76.1,75.86,75.88,115636.0,56.2472,56.3435,56.1658,56.1806,115636.0
2016-04-26 10:10:00,75.91,76.02,75.76,75.76,40529.0,56.2028,56.2843,56.0918,56.0918,40529.0
2016-04-26 10:20:00,75.77,75.93,75.69,75.73,33898.0,56.0992,56.2176,56.0399,56.0695,33898.0
2016-04-26 10:30:00,75.73,75.8,75.59,75.76,67333.0,56.0695,56.1214,55.9659,56.0918,67333.0
2016-04-26 10:40:00,75.76,75.88,75.71,75.85,32973.0,56.0918,56.1806,56.0547,56.1584,32973.0
2016-04-26 10:50:00,75.82,75.86,75.63,75.69,43141.0,56.1362,56.1658,55.9955,56.0399,43141.0
2016-04-26 11:00:00,75.71,75.75,75.59,75.72,19134.0,56.0547,56.0844,55.9659,56.0621,19134.0
2016-04-26 11:10:00,75.73,75.81,75.71,75.8,83803.0,56.0695,56.1288,56.0547,56.1214,83803.0
2016-04-26 11:20:00,75.8,75.93,75.8,75.92,20937.0,56.1214,56.2176,56.1214,56.2102,20937.0
2016-04-26 11:30:00,75.91,76.01,75.88,75.94,33672.0,56.2028,56.2769,56.1806,56.225,33672.0
2016-04-26 11:40:00,75.95,76.16,75.95,76.15,55542.0,56.2324,56.3879,56.2324,56.3805,55542.0
2016-04-26 11:50:00,76.16,76.31,76.16,76.28,55307.0,56.3879,56.499,56.3879,56.4768,55307.0
2016-04-26 12:00:00,76.28,76.44,76.23,76.42,77003.0,56.4768,56.5952,56.4397,56.5804,77003.0
2016-04-26 12:10:00,76.43,76.44,76.22,76.33,41144.0,56.5878,56.5952,56.4323,56.5138,41144.0
2016-04-26 12:20:00,76.34,76.43,76.3,76.4,51722.0,56.5212,56.5878,56.4916,56.5656,51722.0
2016-04-26 12:30:00,76.39,76.43,76.21,76.24,63261.0,56.5582,56.5878,56.4249,56.4471,63261.0
2016-04-26 12:40:00,76.24,76.35,76.23,76.26,60394.0,56.4471,56.5286,56.4397,56.462,60394.0
2016-04-26 12:50:00,76.26,76.28,76.11,76.19,67735.0,56.462,56.4768,56.3509,56.4101,67735.0
2016-04-26 13:00:00,76.18,76.19,76.04,76.13,126927.0,56.4027,56.4101,56.2991,56.3657,126927.0
2016-04-26 13:10:00,76.12,76.14,75.98,76.04,42236.0,56.3583,56.3731,56.2546,56.2991,42236.0
2016-04-26 13:20:00,76.06,76.24,76.03,76.21,33234.0,56.3139,56.4471,56.2917,56.4249,33234.0
2016-04-26 13:30:00,76.2,76.32,76.19,76.25,36823.0,56.4175,56.5064,56.4101,56.4545,36823.0
2016-04-26 13:40:00,76.28,76.29,76.16,76.24,27081.0,56.4768,56.4842,56.3879,56.4471,27081.0
2016-04-26 13:50:00,76.24,76.24,76.15,76.2,20456.0,56.4471,56.4471,56.3805,56.4175,20456.0
2016-04-26 14:00:00,76.21,76.39,76.16,76.39,57510.0,56.4249,56.5582,56.3879,56.5582,57510.0
2016-04-26 14:10:00,76.4,76.53,76.31,76.51,46318.0,56.5656,56.6619,56.499,56.647,46318.0
2016-04-26 14:20:00,76.5,76.54,76.28,76.28,54216.0,56.6396,56.6693,56.4768,56.4768,54216.0
2016-04-26 14:30:00,76.28,76.44,76.26,76.31,29139.0,56.4768,56.5952,56.462,56.499,29139.0
2016-04-26 14:40:00,76.28,76.43,76.27,76.4,51849.0,56.4768,56.5878,56.4694,56.5656,51849.0
2016-04-26 14:50:00,76.38,76.44,76.27,76.43,32887.0,56.5508,56.5952,56.4694,56.5878,32887.0
2016-04-26 15:00:00,76.42,76.45,76.24,76.27,104517.0,56.5804,56.6026,56.4471,56.4694,104517.0
2016-04-26 15:10:00,76.28,76.48,76.27,76.39,34607.0,56.4768,56.6248,56.4694,56.5582,34607.0
2016-04-26 15:20:00,76.39,76.51,76.37,76.47,93654.0,56.5582,56.647,56.5434,56.6174,93654.0
2016-04-26 15:30:00,76.47,76.58,76.45,76.54,100262.0,56.6174,56.6989,56.6026,56.6693,100262.0
2016-04-26 15:40:00,76.54,76.6,76.49,76.57,141956.0,56.6693,56.7137,56.6322,56.6915,141956.0
2016-04-26 15:50:00,76.57,76.58,76.4,76.47,246557.0,56.6915,56.6989,56.5656,56.6174,246557.0
2016-04-27 09:30:00,76.76,77.31,76.65,77.19,109760.0,56.8321,57.2394,56.7507,57.1505,109760.0
2016-04-27 09:40:00,77.24,77.43,77.02,77.24,119265.0,57.1875,57.3282,57.0246,57.1875,119265.0
2016-04-27 09:50:00,77.27,77.8,77.21,77.69,152632.0,57.2097,57.6021,57.1653,57.5207,152632.0
2016-04-27 10:00:00,77.72,77.85,77.53,77.77,81533.0,57.5429,57.6392,57.4022,57.5799,81533.0
2016-04-27 10:10:00,77.75,77.94,77.72,77.87,71423.0,57.5651,57.7058,57.5429,57.654,71423.0
2016-04-27 10:20:00,77.88,78.09,77.87,78.02,98299.0,57.6614,57.8169,57.654,57.765,98299.0
2016-04-27 10:30:00,78.0,78.02,77.39,77.41,260623.0,57.7502,57.765,57.2986,57.3134,260623.0
2016-04-27 10:40:00,77.39,77.59,77.24,77.5,64177.0,57.2986,57.4467,57.1875,57.38,64177.0
2016-04-27 10:50:00,77.46,77.48,77.13,77.22,84416.0,57.3504,57.3652,57.1061,57.1727,84416.0
2016-04-27 11:00:00,77.22,77.47,77.14,77.44,68729.0,57.1727,57.3578,57.1135,57.3356,68729.0
2016-04-27 11:10:00,77.42,77.5,77.34,77.38,47649.0,57.3208,57.38,57.2616,57.2912,47649.0
2016-04-27 11:20:00,77.35,77.39,77.19,77.31,70952.0,57.269,57.2986,57.1505,57.2394,70952.0
2016-04-27 11:30:00,77.34,77.34,77.0,77.14,57879.0,57.2616,57.2616,57.0098,57.1135,57879.0
2016-04-27 11:40:00,77.12,77.35,77.07,77.31,36143.0,57.0987,57.269,57.0617,57.2394,36143.0
2016-04-27 11:50:00,77.3,77.51,77.29,77.49,37587.0,57.232,57.3874,57.2246,57.3726,37587.0
2016-04-27 12:00:00,77.49,77.52,77.37,77.44,48305.0,57.3726,57.3948,57.2838,57.3356,48305.0
2016-04-27 12:10:00,77.44,77.55,77.43,77.52,44584.0,57.3356,57.4171,57.3282,57.3948,44584.0
2016-04-27 12:20:00,77.52,77.63,77.51,77.6,34983.0,57.3948,57.4763,57.3874,57.4541,34983.0
2016-04-27 12:30:00,77.62,77.62,77.48,77.54,43696.0,57.4689,57.4689,57.3652,57.4096,43696.0
2016-04-27 12:40:00,77.54,77.56,77.41,77.43,25020.0,57.4096,57.4245,57.3134,57.3282,25020.0
2016-04-27 12:50:00,77.41,77.47,77.32,77.41,20972.0,57.3134,57.3578,57.2468,57.3134,20972.0
2016-04-27 13:00:00,77.42,77.46,77.35,77.38,51712.0,57.3208,57.3504,57.269,57.2912,51712.0
2016-04-27 13:10:00,77.37,77.39,77.29,77.32,27565.0,57.2838,57.2986,57.2246,57.2468,27565.0
2016-04-27 13:20:00,77.31,77.33,77.2,77.21,33483.0,57.2394,57.2542,57.1579,57.1653,33483.0
2016-04-27 13:30:00,77.21,77.24,77.16,77.18,38373.0,57.1653,57.1875,57.1283,57.1431,38373.0
2016-04-27 13:40:00,77.18,77.31,77.15,77.27,30371.0,57.1431,57.2394,57.1209,57.2097,30371.0
2016-04-27 13:50:00,77.26,77.29,77.18,77.18,24901.0,57.2023,57.2246,57.1431,57.1431,24901.0
2016-04-27 14:00:00,77.13,77.46,76.86,77.46,84407.0,57.1061,57.3504,56.9062,57.3504,84407.0
2016-04-27 14:10:00,77.46,77.68,77.35,77.65,78100.0,57.3504,57.5133,57.269,57.4911,78100.0
2016-04-27 14:20:00,77.64,77.81,77.61,77.64,72976.0,57.4837,57.6096,57.4615,57.4837,72976.0
2016-04-27 14:30:00,77.65,77.66,77.48,77.51,66996.0,57.4911,57.4985,57.3652,57.3874,66996.0
2016-04-27 14:40:00,77.54,77.67,77.47,77.66,72742.0,57.4096,57.5059,57.3578,57.4985,72742.0
2016-04-27 14:50:00,77.66,77.66,77.52,77.57,57268.0,57.4985,57.4985,57.3948,57.4319,57268.0
2016-04-27 15:00:00,77.57,77.58,77.44,77.46,103914.0,57.4319,57.4393,57.3356,57.3504,103914.0
2016-04-27 15:10:00,77.45,77.48,77.36,77.44,77277.0,57.343,57.3652,57.2764,57.3356,77277.0
2016-04-27 15:20:00,77.45,77.49,77.37,77.43,68999.0,57.343,57.3726,57.2838,57.3282,68999.0
2016-04-27 15:30:00,77.44,77.7,77.42,77.69,103945.0,57.3356,57.5281,57.3208,57.5207,103945.0
2016-04-27 15:40:00,77.69,77.7,77.58,77.64,130695.0,57.5207,57.5281,57.4393,57.4837,130695.0
2016-04-27 15:50:00,77.64,77.64,77.47,77.53,281309.0,57.4837,57.4837,57.3578,57.4022,281309.0
2016-04-28 09:30:00,77.71,77.71,76.53,76.81,102089.0,57.5355,57.5355,56.6619,56.8692,102089.0
2016-04-28 09:40:00,76.77,77.04,76.76,76.84,62061.0,56.8396,57.0395,56.8321,56.8914,62061.0
2016-04-28 09:50:00,76.81,76.93,76.75,76.79,78682.0,56.8692,56.958,56.8247,56.8544,78682.0
2016-04-28 10:00:00,76.76,76.9,76.65,76.85,102809.0,56.8321,56.9358,56.7507,56.8988,102809.0
2016-04-28 10:10:00,76.82,76.89,76.5,76.61,47844.0,56.8766,56.9284,56.6396,56.7211,47844.0
2016-04-28 10:20:00,76.62,76.79,76.38,76.76,107219.0,56.7285,56.8544,56.5508,56.8321,107219.0
2016-04-28 10:30:00,76.81,77.05,76.76,76.96,37315.0,56.8692,57.0469,56.8321,56.9802,37315.0
2016-04-28 10:40:00,76.96,76.96,76.66,76.8,73563.0,56.9802,56.9802,56.7581,56.8618,73563.0
2016-04-28 10:50:00,76.8,76.91,76.63,76.69,69415.0,56.8618,56.9432,56.7359,56.7803,69415.0
2016-04-28 11:00:00,76.69,76.84,76.68,76.71,63285.0,56.7803,56.8914,56.7729,56.7951,63285.0
2016-04-28 11:10:00,76.68,76.78,76.57,76.76,88597.0,56.7729,56.847,56.6915,56.8321,88597.0
2016-04-28 11:20:00,76.76,76.94,76.72,76.77,90226.0,56.8321,56.9654,56.8025,56.8396,90226.0
2016-04-28 11:30:00,76.79,77.05,76.79,77.03,47756.0,56.8544,57.0469,56.8544,57.0321,47756.0
2016-04-28 11:40:00,77.04,77.11,76.86,76.88,60310.0,57.0395,57.0913,56.9062,56.921,60310.0
2016-04-28 11:50:00,76.88,76.96,76.73,76.75,52536.0,56.921,56.9802,56.8099,56.8247,52536.0
2016-04-28 12:00:00,76.75,76.92,76.75,76.85,38533.0,56.8247,56.9506,56.8247,56.8988,38533.0
2016-04-28 12:10:00,76.86,76.9,76.71,76.76,45994.0,56.9062,56.9358,56.7951,56.8321,45994.0
2016-04-28 12:20:00,76.77,76.91,76.69,76.91,37933.0,56.8396,56.9432,56.7803,56.9432,37933.0
2016-04-28 12:30:00,76.93,77.03,76.88,76.99,42717.0,56.958,57.0321,56.921,57.0024,42717.0
2016-04-28 12:40:00,76.98,77.03,76.93,76.98,35765.0,56.995,57.0321,56.958,56.995,35765.0
2016-04-28 12:50:00,76.98,77.15,76.98,77.06,32716.0,56.995,57.1209,56.995,57.0543,32716.0
2016-04-28 13:00:00,77.05,77.16,77.01,77.16,51163.0,57.0469,57.1283,57.0172,57.1283,51163.0
2016-04-28 13:10:00,77.16,77.17,76.99,77.09,22756.0,57.1283,57.1357,57.0024,57.0765,22756.0
2016-04-28 13:20:00,77.07,77.1,77.02,77.09,23423.0,57.0617,57.0839,57.0246,57.0765,23423.0
2016-04-28 13:30:00,77.08,77.16,77.06,77.08,27814.0,57.0691,57.1283,57.0543,57.0691,27814.0
2016-04-28 13:40:00,77.07,77.1,76.96,77.04,44390.0,57.0617,57.0839,56.9802,57.0395,44390.0
2016-04-28 13:50:00,77.05,77.15,77.05,77.07,28017.0,57.0469,57.1209,57.0469,57.0617,28017.0
2016-04-28 14:00:00,77.07,77.13,77.01,77.1,46912.0,57.0617,57.1061,57.0172,57.0839,46912.0
2016-04-28 14:10:00,77.09,77.11,76.97,76.99,51005.0,57.0765,57.0913,56.9876,57.0024,51005.0
2016-04-28 14:20:00,76.99,77.01,76.86,76.89,69032.0,57.0024,57.0172,56.9062,56.9284,69032.0
2016-04-28 14:30:00,76.88,76.98,76.83,76.85,38750.0,56.921,56.995,56.884,56.8988,38750.0
2016-04-28 14:40:00,76.86,76.86,76.72,76.72,31233.0,56.9062,56.9062,56.8025,56.8025,31233.0
2016-04-28 14:50:00,76.73,76.75,76.54,76.56,59272.0,56.8099,56.8247,56.6693,56.6841,59272.0
2016-04-28 15:00:00,76.57,76.61,76.46,76.48,65336.0,56.6915,56.7211,56.61,56.6248,65336.0
2016-04-28 15:10:00,76.49,76.5,76.11,76.11,114154.0,56.6322,56.6396,56.3509,56.3509,114154.0
2016-04-28 15:20:00,76.12,76.19,75.83,75.95,168900.0,56.3583,56.4101,56.1436,56.2324,168900.0
2016-04-28 15:30:00,75.95,76.18,75.91,76.17,171954.0,56.2324,56.4027,56.2028,56.3953,171954.0
2016-04-28 15:40:00,76.18,76.3,76.09,76.11,200334.0,56.4027,56.4916,56.3361,56.3509,200334.0
2016-04-28 15:50:00,76.1,76.31,76.05,76.26,417726.0,56.3435,56.499,56.3065,56.462,417726.0
2016-04-29 09:30:00,76.5,77.23,76.3,76.72,75488.0,56.6396,57.1801,56.4916,56.8025,75488.0
2016-04-29 09:40:00,76.77,76.95,76.61,76.67,114293.0,56.8396,56.9728,56.7211,56.7655,114293.0
2016-04-29 09:50:00,76.7,76.84,76.23,76.27,48871.0,56.7877,56.8914,56.4397,56.4694,48871.0
2016-04-29 10:00:00,76.26,76.64,76.19,76.56,94549.0,56.462,56.7433,56.4101,56.6841,94549.0
2016-04-29 10:10:00,76.53,76.81,76.47,76.66,69021.0,56.6619,56.8692,56.6174,56.7581,69021.0
2016-04-29 10:20:00,76.7,76.93,76.67,76.77,45103.0,56.7877,56.958,56.7655,56.8396,45103.0
2016-04-29 10:30:00,76.78,77.09,76.76,77.08,54920.0,56.847,57.0765,56.8321,57.0691,54920.0
2016-04-29 10:40:00,77.09,77.12,76.64,76.72,73998.0,57.0765,57.0987,56.7433,56.8025,73998.0
2016-04-29 10:50:00,76.73,76.73,76.48,76.5,132958.0,56.8099,56.8099,56.6248,56.6396,132958.0
2016-04-29 11:00:00,76.5,76.61,76.25,76.52,123780.0,56.6396,56.7211,56.4545,56.6545,123780.0
2016-04-29 11:10:00,76.53,76.61,76.34,76.36,45041.0,56.6619,56.7211,56.5212,56.536,45041.0
2016-04-29 11:20:00,76.35,76.44,75.97,75.98,77621.0,56.5286,56.5952,56.2472,56.2546,77621.0
2016-04-29 11:30:00,75.99,76.08,75.84,75.93,65089.0,56.262,56.3287,56.151,56.2176,65089.0
2016-04-29 11:40:00,75.93,76.24,75.81,76.2,109776.0,56.2176,56.4471,56.1288,56.4175,109776.0
2016-04-29 11:50:00,76.2,76.46,76.16,76.28,71231.0,56.4175,56.61,56.3879,56.4768,71231.0
2016-04-29 12:00:00,76.28,76.31,76.12,76.3,78078.0,56.4768,56.499,56.3583,56.4916,78078.0
2016-04-29 12:10:00,76.3,76.45,76.14,76.41,125805.0,56.4916,56.6026,56.3731,56.573,125805.0
2016-04-29 12:20:00,76.41,76.56,76.38,76.49,38889.0,56.573,56.6841,56.5508,56.6322,38889.0
2016-04-29 12:30:00,76.5,76.71,76.41,76.65,127672.0,56.6396,56.7951,56.573,56.7507,127672.0
2016-04-29 12:40:00,76.66,76.67,76.4,76.49,61294.0,56.7581,56.7655,56.5656,56.6322,61294.0
2016-04-29 12:50:00,76.51,76.56,76.24,76.25,52545.0,56.647,56.6841,56.4471,56.4545,52545.0
2016-04-29 13:00:00,76.27,76.37,76.21,76.37,37169.0,56.4694,56.5434,56.4249,56.5434,37169.0
2016-04-29 13:10:00,76.36,76.51,76.3,76.37,37701.0,56.536,56.647,56.4916,56.5434,37701.0
2016-04-29 13:20:00,76.36,76.36,76.13,76.13,51909.0,56.536,56.536,56.3657,56.3657,51909.0
2016-04-29 13:30:00,76.14,76.17,76.02,76.06,70333.0,56.3731,56.3953,56.2843,56.3139,70333.0
2016-04-29 13:40:00,76.05,76.06,75.79,75.83,37295.0,56.3065,56.3139,56.114,56.1436,37295.0
2016-04-29 13:50:00,75.82,75.98,75.82,75.94,49705.0,56.1362,56.2546,56.1362,56.225,49705.0
2016-04-29 14:00:00,75.93,75.99,75.83,75.83,50929.0,56.2176,56.262,56.1436,56.1436,50929.0
2016-04-29 14:10:00,75.83,76.05,75.78,76.02,45381.0,56.1436,56.3065,56.1066,56.2843,45381.0
2016-04-29 14:20:00,76.01,76.34,75.99,76.3,50766.0,56.2769,56.5212,56.262,56.4916,50766.0
2016-04-29 14:30:00,76.28,76.3,76.14,76.28,55318.0,56.4768,56.4916,56.3731,56.4768,55318.0
2016-04-29 14:40:00,76.29,76.38,76.24,76.29,63476.0,56.4842,56.5508,56.4471,56.4842,63476.0
2016-04-29 14:50:00,76.3,76.37,76.14,76.33,68032.0,56.4916,56.5434,56.3731,56.5138,68032.0
2016-04-29 15:00:00,76.33,76.59,76.3,76.47,111210.0,56.5138,56.7063,56.4916,56.6174,111210.0
2016-04-29 15:10:00,76.47,76.78,76.45,76.58,150798.0,56.6174,56.847,56.6026,56.6989,150798.0
2016-04-29 15:20:00,76.58,76.62,76.26,76.32,100541.0,56.6989,56.7285,56.462,56.5064,100541.0
2016-04-29 15:30:00,76.32,76.56,76.32,76.45,127152.0,56.5064,56.6841,56.5064,56.6026,127152.0
2016-04-29 15:40:00,76.45,76.85,76.43,76.57,234733.0,56.6026,56.8988,56.5878,56.6915,234733.0
2016-04-29 15:50:00,76.57,76.7,76.49,76.66,419326.0,56.6915,56.7877,56.6322,56.7581,419326.0
2016-05-02 09:30:00,76.22,76.45,75.73,76.02,99529.0,56.4323,56.6026,56.0695,56.2843,99529.0
2016-05-02 09:40:00,76.01,76.13,75.63,75.64,97758.0,56.2769,56.3657,55.9955,56.0029,97758.0
2016-05-02 09:50:00,75.61,76.07,75.52,76.0,92967.0,55.9807,56.3213,55.9141,56.2695,92967.0
2016-05-02 10:00:00,75.99,76.13,75.73,76.09,78560.0,56.262,56.3657,56.0695,56.3361,78560.0
2016-05-02 10:10:00,76.11,76.35,75.98,76.14,71138.0,56.3509,56.5286,56.2546,56.3731,71138.0
2016-05-02 10:20:00,76.13,76.31,76.09,76.24,116165.0,56.3657,56.499,56.3361,56.4471,116165.0
2016-05-02 10:30:00,76.25,76.29,76.15,76.25,66084.0,56.4545,56.4842,56.3805,56.4545,66084.0
2016-05-02 10:40:00,76.25,76.3,76.11,76.12,107832.0,56.4545,56.4916,56.3509,56.3583,107832.0
2016-05-02 10:50:00,76.12,76.17,75.9,76.09,88147.0,56.3583,56.3953,56.1954,56.3361,88147.0
2016-05-02 11:00:00,76.09,76.29,76.06,76.27,89558.0,56.3361,56.4842,56.3139,56.4694,89558.0
2016-05-02 11:10:00,76.28,76.48,76.28,76.43,87921.0,56.4768,56.6248,56.4768,56.5878,87921.0
2016-05-02 11:20:00,76.43,76.44,75.96,76.04,69634.0,56.5878,56.5952,56.2398,56.2991,69634.0
2016-05-02 11:30:00,76.03,76.1,75.94,76.07,64948.0,56.2917,56.3435,56.225,56.3213,64948.0
2016-05-02 11:40:00,76.08,76.08,75.66,75.67,56863.0,56.3287,56.3287,56.0177,56.0251,56863.0
2016-05-02 11:50:00,75.69,75.74,75.54,75.58,56830.0,56.0399,56.077,55.9289,55.9585,56830.0
2016-05-02 12:00:00,75.55,75.71,75.55,75.65,62898.0,55.9363,56.0547,55.9363,56.0103,62898.0
2016-05-02 12:10:00,75.64,75.64,75.45,75.49,59634.0,56.0029,56.0029,55.8622,55.8919,59634.0
2016-05-02 12:20:00,75.49,75.52,75.39,75.4,65593.0,55.8919,55.9141,55.8178,55.8252,65593.0
2016-05-02 12:30:00,75.41,75.66,75.41,75.57,49272.0,55.8326,56.0177,55.8326,55.9511,49272.0
2016-05-02 12:40:00,75.55,75.85,75.55,75.82,69688.0,55.9363,56.1584,55.9363,56.1362,69688.0
2016-05-02 12:50:00,75.81,75.94,75.78,75.83,37446.0,56.1288,56.225,56.1066,56.1436,37446.0
2016-05-02 13:00:00,75.84,76.02,75.83,75.96,43675.0,56.151,56.2843,56.1436,56.2398,43675.0
2016-05-02 13:10:00,75.95,76.15,75.95,76.06,74149.0,56.2324,56.3805,56.2324,56.3139,74149.0
2016-05-02 13:20:00,76.06,76.29,76.05,76.27,46041.0,56.3139,56.4842,56.3065,56.4694,46041.0
2016-05-02 13:30:00,76.27,76.31,76.07,76.14,34509.0,56.4694,56.499,56.3213,56.3731,34509.0
2016-05-02 13:40:00,76.15,76.29,76.11,76.29,37207.0,56.3805,56.4842,56.3509,56.4842,37207.0
2016-05-02 13:50:00,76.28,76.3,76.12,76.13,33024.0,56.4768,56.4916,56.3583,56.3657,33024.0
2016-05-02 14:00:00,76.14,76.48,76.13,76.41,56792.0,56.3731,56.6248,56.3657,56.573,56792.0
2016-05-02 14:10:00,76.42,76.5,76.34,76.39,40470.0,56.5804,56.6396,56.5212,56.5582,40470.0
2016-05-02 14:20:00,76.39,76.5,76.21,76.27,49226.0,56.5582,56.6396,56.4249,56.4694,49226.0
2016-05-02 14:30:00,76.3,76.39,76.15,76.17,36640.0,56.4916,56.5582,56.3805,56.3953,36640.0
2016-05-02 14:40:00,76.17,76.2,76.05,76.13,47530.0,56.3953,56.4175,56.3065,56.3657,47530.0
2016-05-02 14:50:00,76.13,76.24,76.07,76.22,36663.0,56.3657,56.4471,56.3213,56.4323,36663.0
2016-05-02 15:00:00,76.24,76.24,76.11,76.19,45802.0,56.4471,56.4471,56.3509,56.4101,45802.0
2016-05-02 15:10:00,76.2,76.24,76.16,76.16,50042.0,56.4175,56.4471,56.3879,56.3879,50042.0
2016-05-02 15:20:00,76.18,76.23,76.09,76.1,59999.0,56.4027,56.4397,56.3361,56.3435,59999.0
2016-05-02 15:30:00,76.1,76.32,76.01,76.3,81127.0,56.3435,56.5064,56.2769,56.4916,81127.0
2016-05-02 15:40:00,76.31,76.33,76.23,76.3,103466.0,56.499,56.5138,56.4397,56.4916,103466.0
2016-05-02 15:50:00,76.29,76.36,76.23,76.32,260361.0,56.4842,56.536,56.4397,56.5064,260361.0
2016-05-03 09:30:00,75.43,75.85,75.13,75.48,113561.0,55.8474,56.1584,55.6253,55.8845,113561.0
2016-05-03 09:40:00,75.49,75.88,75.27,75.31,81406.0,55.8919,56.1806,55.729,55.7586,81406.0
2016-05-03 09:50:00,75.29,75.46,75.14,75.18,74525.0,55.7438,55.8696,55.6327,55.6623,74525.0
2016-05-03 10:00:00,75.18,75.23,74.99,75.0,109638.0,55.6623,55.6994,55.5217,55.5291,109638.0
2016-05-03 10:10:00,74.99,75.23,74.92,75.12,109229.0,55.5217,55.6994,55.4698,55.6179,109229.0
2016-05-03 10:20:00,75.1,75.12,74.86,74.88,77166.0,55.6031,55.6179,55.4254,55.4402,77166.0
2016-05-03 10:30:00,74.86,74.99,74.8,74.99,71839.0,55.4254,55.5217,55.381,55.5217,71839.0
2016-05-03 10:40:00,75.0,75.28,74.96,74.99,125681.0,55.5291,55.7364,55.4994,55.5217,125681.0
2016-05-03 10:50:00,74.97,75.13,74.81,74.85,100775.0,55.5069,55.6253,55.3884,55.418,100775.0
2016-05-03 11:00:00,74.85,75.01,74.77,75.01,89415.0,55.418,55.5365,55.3588,55.5365,89415.0
2016-05-03 11:10:00,74.98,75.01,74.71,74.82,73919.0,55.5143,55.5365,55.3144,55.3958,73919.0
2016-05-03 11:20:00,74.84,75.1,74.76,75.09,81548.0,55.4106,55.6031,55.3514,55.5957,81548.0
2016-05-03 11:30:00,75.06,75.13,74.97,75.01,183956.0,55.5735,55.6253,55.5069,55.5365,183956.0
2016-05-03 11:40:00,75.02,75.3,75.01,75.15,63435.0,55.5439,55.7512,55.5365,55.6401,63435.0
2016-05-03 11:50:00,75.17,75.24,75.09,75.11,60758.0,55.6549,55.7068,55.5957,55.6105,60758.0
2016-05-03 12:00:00,75.11,75.11,74.83,74.94,79134.0,55.6105,55.6105,55.4032,55.4846,79134.0
2016-05-03 12:10:00,74.93,74.95,74.72,74.77,76372.0,55.4772,55.492,55.3218,55.3588,76372.0
2016-05-03 12:20:00,74.77,74.87,74.73,74.87,76577.0,55.3588,55.4328,55.3292,55.4328,76577.0
2016-05-03 12:30:00,74.89,75.14,74.84,75.13,51021.0,55.4476,55.6327,55.4106,55.6253,51021.0
2016-05-03 12:40:00,75.15,75.22,75.11,75.12,51937.0,55.6401,55.6919,55.6105,55.6179,51937.0
2016-05-03 12:50:00,75.11,75.14,74.95,74.99,90611.0,55.6105,55.6327,55.492,55.5217,90611.0
2016-05-03 13:00:00,75.01,75.18,74.91,75.17,56381.0,55.5365,55.6623,55.4624,55.6549,56381.0
2016-05-03 13:10:00,75.19,75.24,75.06,75.16,39169.0,55.6697,55.7068,55.5735,55.6475,39169.0
2016-05-03 13:20:00,75.14,75.28,75.03,75.26,54501.0,55.6327,55.7364,55.5513,55.7216,54501.0
2016-05-03 13:30:00,75.28,75.33,75.13,75.31,59881.0,55.7364,55.7734,55.6253,55.7586,59881.0
2016-05-03 13:40:00,75.33,75.48,75.24,75.26,58704.0,55.7734,55.8845,55.7068,55.7216,58704.0
2016-05-03 13:50:00,75.28,75.31,75.11,75.14,49559.0,55.7364,55.7586,55.6105,55.6327,49559.0
2016-05-03 14:00:00,75.16,75.24,75.09,75.23,50727.0,55.6475,55.7068,55.5957,55.6994,50727.0
2016-05-03 14:10:00,75.23,75.26,75.11,75.16,53203.0,55.6994,55.7216,55.6105,55.6475,53203.0
2016-05-03 14:20:00,75.17,75.28,75.11,75.23,41476.0,55.6549,55.7364,55.6105,55.6994,41476.0
2016-05-03 14:30:00,75.23,75.41,75.21,75.28,47191.0,55.6994,55.8326,55.6845,55.7364,47191.0
2016-05-03 14:40:00,75.27,75.3,75.14,75.16,60329.0,55.729,55.7512,55.6327,55.6475,60329.0
2016-05-03 14:50:00,75.17,75.4,75.15,75.38,69746.0,55.6549,55.8252,55.6401,55.8104,69746.0
2016-05-03 15:00:00,75.38,75.43,75.17,75.42,60965.0,55.8104,55.8474,55.6549,55.84,60965.0
2016-05-03 15:10:00,75.42,75.51,75.3,75.48,76376.0,55.84,55.9067,55.7512,55.8845,76376.0
2016-05-03 15:20:00,75.49,75.54,75.38,75.39,101818.0,55.8919,55.9289,55.8104,55.8178,101818.0
2016-05-03 15:30:00,75.37,75.42,75.23,75.32,115710.0,55.803,55.84,55.6994,55.766,115710.0
2016-05-03 15:40:00,75.32,75.52,75.28,75.5,184341.0,55.766,55.9141,55.7364,55.8993,184341.0
2016-05-03 15:50:00,75.5,75.64,75.47,75.58,429570.0,55.8993,56.0029,55.877,55.9585,429570.0
2016-05-04 09:30:00,75.18,75.62,75.18,75.38,167213.0,55.6623,55.9881,55.6623,55.8104,167213.0
2016-05-04 09:40:00,75.38,75.75,75.3,75.75,157320.0,55.8104,56.0844,55.7512,56.0844,157320.0
2016-05-04 09:50:00,75.74,75.78,75.42,75.56,68953.0,56.077,56.1066,55.84,55.9437,68953.0
2016-05-04 10:00:00,75.54,75.69,75.25,75.3,81576.0,55.9289,56.0399,55.7142,55.7512,81576.0
2016-05-04 10:10:00,75.3,75.41,75.25,75.35,111939.0,55.7512,55.8326,55.7142,55.7882,111939.0
2016-05-04 10:20:00,75.35,75.38,75.17,75.22,100857.0,55.7882,55.8104,55.6549,55.6919,100857.0
2016-05-04 10:30:00,75.22,75.31,74.92,75.01,157093.0,55.6919,55.7586,55.4698,55.5365,157093.0
2016-05-04 10:40:00,75.02,75.1,74.85,74.85,105856.0,55.5439,55.6031,55.418,55.418,105856.0
2016-05-04 10:50:00,74.86,75.06,74.85,75.04,72271.0,55.4254,55.5735,55.418,55.5587,72271.0
2016-05-04 11:00:00,75.04,75.24,74.97,75.11,110589.0,55.5587,55.7068,55.5069,55.6105,110589.0
2016-05-04 11:10:00,75.14,75.22,74.69,74.76,82908.0,55.6327,55.6919,55.2995,55.3514,82908.0
2016-05-04 11:20:00,74.76,74.78,74.45,74.78,109328.0,55.3514,55.3662,55.1219,55.3662,109328.0
2016-05-04 11:30:00,74.77,74.96,74.69,74.79,119304.0,55.3588,55.4994,55.2995,55.3736,119304.0
2016-05-04 11:40:00,74.8,74.85,74.63,74.78,61780.0,55.381,55.418,55.2551,55.3662,61780.0
2016-05-04 11:50:00,74.78,74.79,74.58,74.58,90468.0,55.3662,55.3736,55.2181,55.2181,90468.0
2016-05-04 12:00:00,74.59,75.0,74.58,74.92,76753.0,55.2255,55.5291,55.2181,55.4698,76753.0
2016-05-04 12:10:00,74.92,74.96,74.83,74.9,114901.0,55.4698,55.4994,55.4032,55.455,114901.0
2016-05-04 12:20:00,74.9,75.09,74.9,74.98,36094.0,55.455,55.5957,55.455,55.5143,36094.0
2016-05-04 12:30:00,74.99,75.07,74.9,74.9,29205.0,55.5217,55.5809,55.455,55.455,29205.0
2016-05-04 12:40:00,74.91,75.07,74.84,74.89,52239.0,55.4624,55.5809,55.4106,55.4476,52239.0
2016-05-04 12:50:00,74.87,74.89,74.56,74.56,50711.0,55.4328,55.4476,55.2033,55.2033,50711.0
2016-05-04 13:00:00,74.57,74.65,74.54,74.58,72530.0,55.2107,55.2699,55.1885,55.2181,72530.0
2016-05-04 13:10:00,74.61,74.62,74.5,74.59,90392.0,55.2403,55.2477,55.1589,55.2255,90392.0
2016-05-04 13:20:00,74.59,74.61,74.56,74.61,81666.0,55.2255,55.2403,55.2033,55.2403,81666.0
2016-05-04 13:30:00,74.61,74.67,74.59,74.61,93307.0,55.2403,55.2847,55.2255,55.2403,93307.0
2016-05-04 13:40:00,74.6,74.66,74.56,74.64,98608.0,55.2329,55.2773,55.2033,55.2625,98608.0
2016-05-04 13:50:00,74.63,74.74,74.61,74.65,196275.0,55.2551,55.3366,55.2403,55.2699,196275.0
2016-05-04 14:00:00,74.66,74.72,74.56,74.65,101812.0,55.2773,55.3218,55.2033,55.2699,101812.0
2016-05-04 14:10:00,74.63,74.69,74.58,74.66,75906.0,55.2551,55.2995,55.2181,55.2773,75906.0
2016-05-04 14:20:00,74.67,74.84,74.62,74.81,97929.0,55.2847,55.4106,55.2477,55.3884,97929.0
2016-05-04 14:30:00,74.8,74.86,74.72,74.74,89649.0,55.381,55.4254,55.3218,55.3366,89649.0
2016-05-04 14:40:00,74.75,74.85,74.61,74.63,97744.0,55.344,55.418,55.2403,55.2551,97744.0
2016-05-04 14:50:00,74.64,74.64,74.5,74.55,106571.0,55.2625,55.2625,55.1589,55.1959,106571.0
2016-05-04 15:00:00,74.56,74.58,74.41,74.41,136088.0,55.2033,55.2181,55.0922,55.0922,136088.0
2016-05-04 15:10:00,74.41,74.41,74.05,74.14,369471.0,55.0922,55.0922,54.8257,54.8923,369471.0
2016-05-04 15:20:00,74.15,74.19,73.85,73.86,221876.0,54.8997,54.9294,54.6776,54.685,221876.0
2016-05-04 15:30:00,73.86,74.14,73.85,74.14,247285.0,54.685,54.8923,54.6776,54.8923,247285.0
2016-05-04 15:40:00,74.14,74.35,74.13,74.34,276146.0,54.8923,55.0478,54.8849,55.0404,276146.0
2016-05-04 15:50:00,74.35,74.35,73.86,73.97,602458.0,55.0478,55.0478,54.685,54.7665,602458.0
2016-05-05 09:30:00,75.66,76.89,75.66,76.56,467844.0,56.0177,56.9284,56.0177,56.6841,467844.0
2016-05-05 09:40:00,76.56,76.79,76.18,76.52,229173.0,56.6841,56.8544,56.4027,56.6545,229173.0
2016-05-05 09:50:00,76.52,76.72,76.32,76.44,96835.0,56.6545,56.8025,56.5064,56.5952,96835.0
2016-05-05 10:00:00,76.42,76.75,76.32,76.56,172066.0,56.5804,56.8247,56.5064,56.6841,172066.0
2016-05-05 10:10:00,76.55,76.55,76.05,76.08,199860.0,56.6767,56.6767,56.3065,56.3287,199860.0
2016-05-05 10:20:00,76.08,76.15,75.75,75.78,292015.0,56.3287,56.3805,56.0844,56.1066,292015.0
2016-05-05 10:30:00,75.78,76.13,75.76,75.95,161070.0,56.1066,56.3657,56.0918,56.2324,161070.0
2016-05-05 10:40:00,75.95,76.01,75.86,76.01,99471.0,56.2324,56.2769,56.1658,56.2769,99471.0
2016-05-05 10:50:00,75.99,76.02,75.88,75.97,70135.0,56.262,56.2843,56.1806,56.2472,70135.0
2016-05-05 11:00:00,75.99,76.16,75.9,76.08,105158.0,56.262,56.3879,56.1954,56.3287,105158.0
2016-05-05 11:10:00,76.08,76.08,75.92,76.01,60730.0,56.3287,56.3287,56.2102,56.2769,60730.0
2016-05-05 11:20:00,76.01,76.24,75.86,76.19,71763.0,56.2769,56.4471,56.1658,56.4101,71763.0
2016-05-05 11:30:00,76.17,76.33,76.12,76.21,56253.0,56.3953,56.5138,56.3583,56.4249,56253.0
2016-05-05 11:40:00,76.21,76.25,76.02,76.2,99417.0,56.4249,56.4545,56.2843,56.4175,99417.0
2016-05-05 11:50:00,76.17,76.29,76.13,76.18,56800.0,56.3953,56.4842,56.3657,56.4027,56800.0
2016-05-05 12:00:00,76.16,76.25,76.0,76.04,73208.0,56.3879,56.4545,56.2695,56.2991,73208.0
2016-05-05 12:10:00,76.04,76.23,76.0,76.08,53317.0,56.2991,56.4397,56.2695,56.3287,53317.0
2016-05-05 12:20:00,76.06,76.13,75.66,75.7,120170.0,56.3139,56.3657,56.0177,56.0473,120170.0
2016-05-05 12:30:00,75.71,75.84,75.55,75.55,77600.0,56.0547,56.151,55.9363,55.9363,77600.0
2016-05-05 12:40:00,75.55,75.83,75.55,75.74,57853.0,55.9363,56.1436,55.9363,56.077,57853.0
2016-05-05 12:50:00,75.77,75.97,75.75,75.92,67378.0,56.0992,56.2472,56.0844,56.2102,67378.0
2016-05-05 13:00:00,75.91,75.92,75.57,75.57,90366.0,56.2028,56.2102,55.9511,55.9511,90366.0
2016-05-05 13:10:00,75.56,75.64,75.43,75.53,64329.0,55.9437,56.0029,55.8474,55.9215,64329.0
2016-05-05 13:20:00,75.54,75.58,75.08,75.13,45850.0,55.9289,55.9585,55.5883,55.6253,45850.0
2016-05-05 13:30:00,75.14,75.26,75.09,75.16,104482.0,55.6327,55.7216,55.5957,55.6475,104482.0
2016-05-05 13:40:00,75.17,75.62,75.17,75.56,73793.0,55.6549,55.9881,55.6549,55.9437,73793.0
2016-05-05 13:50:00,75.55,75.57,75.46,75.48,60231.0,55.9363,55.9511,55.8696,55.8845,60231.0
2016-05-05 14:00:00,75.48,75.62,75.4,75.55,100453.0,55.8845,55.9881,55.8252,55.9363,100453.0
2016-05-05 14:10:00,75.57,75.66,75.4,75.45,84244.0,55.9511,56.0177,55.8252,55.8622,84244.0
2016-05-05 14:20:00,75.45,75.74,75.45,75.73,70023.0,55.8622,56.077,55.8622,56.0695,70023.0
2016-05-05 14:30:00,75.73,75.76,75.58,75.73,104320.0,56.0695,56.0918,55.9585,56.0695,104320.0
2016-05-05 14:40:00,75.73,76.0,75.72,75.91,105006.0,56.0695,56.2695,56.0621,56.2028,105006.0
2016-05-05 14:50:00,75.91,75.98,75.82,75.89,133999.0,56.2028,56.2546,56.1362,56.188,133999.0
2016-05-05 15:00:00,75.88,75.96,75.77,75.94,139220.0,56.1806,56.2398,56.0992,56.225,139220.0
2016-05-05 15:10:00,75.95,76.02,75.87,75.96,116944.0,56.2324,56.2843,56.1732,56.2398,116944.0
2016-05-05 15:20:00,75.95,75.96,75.82,75.91,193396.0,56.2324,56.2398,56.1362,56.2028,193396.0
2016-05-05 15:30:00,75.91,76.0,75.81,75.98,216283.0,56.2028,56.2695,56.1288,56.2546,216283.0
2016-05-05 15:40:00,75.99,76.03,75.95,75.97,364932.0,56.262,56.2917,56.2324,56.2472,364932.0
2016-05-05 15:50:00,75.97,76.22,75.95,76.16,592930.0,56.2472,56.4323,56.2324,56.3879,592930.0
2016-05-06 09:30:00,75.31,75.93,75.1,75.84,226320.0,55.7586,56.2176,55.6031,56.151,226320.0
2016-05-06 09:40:00,75.86,76.45,75.86,76.07,207406.0,56.1658,56.6026,56.1658,56.3213,207406.0
2016-05-06 09:50:00,76.09,76.5,76.02,76.28,202902.0,56.3361,56.6396,56.2843,56.4768,202902.0
2016-05-06 10:00:00,76.28,76.62,76.14,76.55,142443.0,56.4768,56.7285,56.3731,56.6767,142443.0
2016-05-06 10:10:00,76.54,76.62,76.37,76.55,153203.0,56.6693,56.7285,56.5434,56.6767,153203.0
2016-05-06 10:20:00,76.54,76.64,76.35,76.5,173488.0,56.6693,56.7433,56.5286,56.6396,173488.0
2016-05-06 10:30:00,76.5,76.52,76.17,76.21,193780.0,56.6396,56.6545,56.3953,56.4249,193780.0
2016-05-06 10:40:00,76.2,76.25,75.92,76.06,87199.0,56.4175,56.4545,56.2102,56.3139,87199.0
2016-05-06 10:50:00,76.06,76.12,75.98,76.04,122521.0,56.3139,56.3583,56.2546,56.2991,122521.0
2016-05-06 11:00:00,76.04,76.08,75.98,76.01,105916.0,56.2991,56.3287,56.2546,56.2769,105916.0
2016-05-06 11:10:00,76.01,76.21,75.98,76.14,106455.0,56.2769,56.4249,56.2546,56.3731,106455.0
2016-05-06 11:20:00,76.17,76.43,76.12,76.38,63744.0,56.3953,56.5878,56.3583,56.5508,63744.0
2016-05-06 11:30:00,76.39,76.39,76.12,76.31,74589.0,56.5582,56.5582,56.3583,56.499,74589.0
2016-05-06 11:40:00,76.3,76.4,76.2,76.22,84217.0,56.4916,56.5656,56.4175,56.4323,84217.0
2016-05-06 11:50:00,76.2,76.28,76.16,76.24,95573.0,56.4175,56.4768,56.3879,56.4471,95573.0
2016-05-06 12:00:00,76.24,76.31,76.22,76.25,70376.0,56.4471,56.499,56.4323,56.4545,70376.0
2016-05-06 12:10:00,76.26,76.35,76.16,76.25,63945.0,56.462,56.5286,56.3879,56.4545,63945.0
2016-05-06 12:20:00,76.25,76.27,76.04,76.1,57404.0,56.4545,56.4694,56.2991,56.3435,57404.0
2016-05-06 12:30:00,76.09,76.14,76.0,76.05,96416.0,56.3361,56.3731,56.2695,56.3065,96416.0
2016-05-06 12:40:00,76.06,76.11,76.01,76.02,97972.0,56.3139,56.3509,56.2769,56.2843,97972.0
2016-05-06 12:50:00,76.01,76.1,75.96,76.06,67779.0,56.2769,56.3435,56.2398,56.3139,67779.0
2016-05-06 13:00:00,76.07,76.14,76.02,76.11,59433.0,56.3213,56.3731,56.2843,56.3509,59433.0
2016-05-06 13:10:00,76.11,76.22,76.1,76.15,37985.0,56.3509,56.4323,56.3435,56.3805,37985.0
2016-05-06 13:20:00,76.14,76.18,76.05,76.08,35509.0,56.3731,56.4027,56.3065,56.3287,35509.0
2016-05-06 13:30:00,76.07,76.11,76.02,76.1,72683.0,56.3213,56.3509,56.2843,56.3435,72683.0
2016-05-06 13:40:00,76.07,76.09,75.97,76.04,63386.0,56.3213,56.3361,56.2472,56.2991,63386.0
2016-05-06 13:50:00,76.05,76.11,75.97,76.11,43740.0,56.3065,56.3509,56.2472,56.3509,43740.0
2016-05-06 14:00:00,76.13,76.18,76.03,76.05,60752.0,56.3657,56.4027,56.2917,56.3065,60752.0
2016-05-06 14:10:00,76.05,76.17,76.0,76.12,63763.0,56.3065,56.3953,56.2695,56.3583,63763.0
2016-05-06 14:20:00,76.12,76.24,76.09,76.18,65218.0,56.3583,56.4471,56.3361,56.4027,65218.0
2016-05-06 14:30:00,76.19,76.21,76.05,76.13,69428.0,56.4101,56.4249,56.3065,56.3657,69428.0
2016-05-06 14:40:00,76.12,76.12,76.04,76.05,101144.0,56.3583,56.3583,56.2991,56.3065,101144.0
2016-05-06 14:50:00,76.05,76.08,75.99,76.04,98673.0,56.3065,56.3287,56.262,56.2991,98673.0
2016-05-06 15:00:00,76.05,76.1,76.04,76.07,102314.0,56.3065,56.3435,56.2991,56.3213,102314.0
2016-05-06 15:10:00,76.08,76.14,76.04,76.12,133009.0,56.3287,56.3731,56.2991,56.3583,133009.0
2016-05-06 15:20:00,76.1,76.14,76.06,76.11,153347.0,56.3435,56.3731,56.3139,56.3509,153347.0
2016-05-06 15:30:00,76.1,76.14,75.93,76.0,207019.0,56.3435,56.3731,56.2176,56.2695,207019.0
2016-05-06 15:40:00,76.0,76.01,75.82,75.9,294512.0,56.2695,56.2769,56.1362,56.1954,294512.0
2016-05-06 15:50:00,75.89,76.08,75.81,76.08,363657.0,56.188,56.3287,56.1288,56.3287,363657.0
2016-05-09 09:30:00,75.25,75.83,75.15,75.62,137376.0,55.7142,56.1436,55.6401,55.9881,137376.0
2016-05-09 09:40:00,75.6,75.62,75.06,75.06,76849.0,55.9733,55.9881,55.5735,55.5735,76849.0
2016-05-09 09:50:00,75.06,75.17,74.88,75.05,59177.0,55.5735,55.6549,55.4402,55.5661,59177.0
2016-05-09 10:00:00,75.04,75.47,74.97,75.37,66628.0,55.5587,55.877,55.5069,55.803,66628.0
2016-05-09 10:10:00,75.33,75.34,75.02,75.07,55472.0,55.7734,55.7808,55.5439,55.5809,55472.0
2016-05-09 10:20:00,75.06,75.13,74.91,75.06,93095.0,55.5735,55.6253,55.4624,55.5735,93095.0
2016-05-09 10:30:00,75.04,75.28,74.96,75.09,66361.0,55.5587,55.7364,55.4994,55.5957,66361.0
2016-05-09 10:40:00,75.09,75.1,74.86,74.96,75989.0,55.5957,55.6031,55.4254,55.4994,75989.0
2016-05-09 10:50:00,74.96,75.0,74.76,74.85,99282.0,55.4994,55.5291,55.3514,55.418,99282.0
2016-05-09 11:00:00,74.83,75.09,74.79,74.83,62095.0,55.4032,55.5957,55.3736,55.4032,62095.0
2016-05-09 11:10:00,74.84,74.89,74.49,74.56,98497.0,55.4106,55.4476,55.1515,55.2033,98497.0
2016-05-09 11:20:00,74.56,74.67,74.45,74.58,76857.0,55.2033,55.2847,55.1219,55.2181,76857.0
2016-05-09 11:30:00,74.56,74.7,74.55,74.66,63794.0,55.2033,55.3069,55.1959,55.2773,63794.0
2016-05-09 11:40:00,74.67,74.72,74.51,74.57,80095.0,55.2847,55.3218,55.1663,55.2107,80095.0
2016-05-09 11:50:00,74.56,74.62,74.41,74.41,69697.0,55.2033,55.2477,55.0922,55.0922,69697.0
2016-05-09 12:00:00,74.41,74.52,74.4,74.43,76648.0,55.0922,55.1737,55.0848,55.107,76648.0
2016-05-09 12:10:00,74.42,74.49,74.25,74.48,131836.0,55.0996,55.1515,54.9738,55.1441,131836.0
2016-05-09 12:20:00,74.47,74.57,74.43,74.56,106289.0,55.1367,55.2107,55.107,55.2033,106289.0
2016-05-09 12:30:00,74.57,74.58,74.45,74.48,63333.0,55.2107,55.2181,55.1219,55.1441,63333.0
2016-05-09 12:40:00,74.47,74.56,74.46,74.52,110383.0,55.1367,55.2033,55.1293,55.1737,110383.0
2016-05-09 12:50:00,74.52,74.7,74.48,74.65,84997.0,55.1737,55.3069,55.1441,55.2699,84997.0
2016-05-09 13:00:00,74.66,74.91,74.62,74.88,43031.0,55.2773,55.4624,55.2477,55.4402,43031.0
2016-05-09 13:10:00,74.91,74.92,74.81,74.88,40031.0,55.4624,55.4698,55.3884,55.4402,40031.0
2016-05-09 13:20:00,74.89,75.06,74.86,74.97,34886.0,55.4476,55.5735,55.4254,55.5069,34886.0
2016-05-09 13:30:00,74.97,75.04,74.89,74.91,38532.0,55.5069,55.5587,55.4476,55.4624,38532.0
2016-05-09 13:40:00,74.91,75.12,74.91,75.07,39590.0,55.4624,55.6179,55.4624,55.5809,39590.0
2016-05-09 13:50:00,75.06,75.17,75.02,75.16,60851.0,55.5735,55.6549,55.5439,55.6475,60851.0
2016-05-09 14:00:00,75.17,75.17,75.03,75.08,63861.0,55.6549,55.6549,55.5513,55.5883,63861.0
2016-05-09 14:10:00,75.09,75.26,75.09,75.21,57726.0,55.5957,55.7216,55.5957,55.6845,57726.0
2016-05-09 14:20:00,75.22,75.34,75.13,75.29,65840.0,55.6919,55.7808,55.6253,55.7438,65840.0
2016-05-09 14:30:00,75.29,75.39,75.23,75.31,100117.0,55.7438,55.8178,55.6994,55.7586,100117.0
2016-05-09 14:40:00,75.31,75.39,75.23,75.37,54246.0,55.7586,55.8178,55.6994,55.803,54246.0
2016-05-09 14:50:00,75.38,75.58,75.38,75.58,79598.0,55.8104,55.9585,55.8104,55.9585,79598.0
2016-05-09 15:00:00,75.58,75.59,75.5,75.55,62274.0,55.9585,55.9659,55.8993,55.9363,62274.0
2016-05-09 15:10:00,75.57,75.58,75.43,75.55,66889.0,55.9511,55.9585,55.8474,55.9363,66889.0
2016-05-09 15:20:00,75.54,75.61,75.47,75.58,69327.0,55.9289,55.9807,55.877,55.9585,69327.0
2016-05-09 15:30:00,75.57,75.62,75.52,75.58,77730.0,55.9511,55.9881,55.9141,55.9585,77730.0
2016-05-09 15:40:00,75.57,75.66,75.54,75.62,164050.0,55.9511,56.0177,55.9289,55.9881,164050.0
2016-05-09 15:50:00,75.62,75.64,75.5,75.55,336856.0,55.9881,56.0029,55.8993,55.9363,336856.0
2016-05-10 09:30:00,75.66,76.35,75.52,76.16,87560.0,56.0177,56.5286,55.9141,56.3879,87560.0
2016-05-10 09:40:00,76.17,76.43,76.14,76.29,108698.0,56.3953,56.5878,56.3731,56.4842,108698.0
2016-05-10 09:50:00,76.3,76.41,76.26,76.34,97523.0,56.4916,56.573,56.462,56.5212,97523.0
2016-05-10 10:00:00,76.34,76.34,76.18,76.33,119647.0,56.5212,56.5212,56.4027,56.5138,119647.0
2016-05-10 10:10:00,76.33,76.58,76.27,76.31,77646.0,56.5138,56.6989,56.4694,56.499,77646.0
2016-05-10 10:20:00,76.3,76.44,76.13,76.3,91615.0,56.4916,56.5952,56.3657,56.4916,91615.0
2016-05-10 10:30:00,76.32,76.43,76.25,76.28,75909.0,56.5064,56.5878,56.4545,56.4768,75909.0
2016-05-10 10:40:00,76.27,76.39,76.23,76.38,104382.0,56.4694,56.5582,56.4397,56.5508,104382.0
2016-05-10 10:50:00,76.37,76.5,76.13,76.17,70062.0,56.5434,56.6396,56.3657,56.3953,70062.0
2016-05-10 11:00:00,76.15,76.22,76.04,76.13,93883.0,56.3805,56.4323,56.2991,56.3657,93883.0
2016-05-10 11:10:00,76.12,76.3,75.97,76.03,83087.0,56.3583,56.4916,56.2472,56.2917,83087.0
2016-05-10 11:20:00,76.03,76.03,75.82,76.01,74833.0,56.2917,56.2917,56.1362,56.2769,74833.0
2016-05-10 11:30:00,76.02,76.27,76.0,76.15,86025.0,56.2843,56.4694,56.2695,56.3805,86025.0
2016-05-10 11:40:00,76.15,76.16,75.98,76.01,61821.0,56.3805,56.3879,56.2546,56.2769,61821.0
2016-05-10 11:50:00,76.01,76.21,76.0,76.13,104471.0,56.2769,56.4249,56.2695,56.3657,104471.0
2016-05-10 12:00:00,76.13,76.3,76.09,76.3,79538.0,56.3657,56.4916,56.3361,56.4916,79538.0
2016-05-10 12:10:00,76.3,76.33,76.16,76.26,96124.0,56.4916,56.5138,56.3879,56.462,96124.0
2016-05-10 12:20:00,76.25,76.29,76.15,76.27,58523.0,56.4545,56.4842,56.3805,56.4694,58523.0
2016-05-10 12:30:00,76.27,76.32,76.24,76.26,74894.0,56.4694,56.5064,56.4471,56.462,74894.0
2016-05-10 12:40:00,76.26,76.35,76.24,76.34,58954.0,56.462,56.5286,56.4471,56.5212,58954.0
2016-05-10 12:50:00,76.34,76.36,76.21,76.25,46289.0,56.5212,56.536,56.4249,56.4545,46289.0
2016-05-10 13:00:00,76.25,76.26,76.13,76.18,58183.0,56.4545,56.462,56.3657,56.4027,58183.0
2016-05-10 13:10:00,76.18,76.25,76.15,76.2,52858.0,56.4027,56.4545,56.3805,56.4175,52858.0
2016-05-10 13:20:00,76.21,76.28,76.19,76.24,57929.0,56.4249,56.4768,56.4101,56.4471,57929.0
2016-05-10 13:30:00,76.24,76.29,76.2,76.24,46381.0,56.4471,56.4842,56.4175,56.4471,46381.0
2016-05-10 13:40:00,76.23,76.32,76.19,76.24,59370.0,56.4397,56.5064,56.4101,56.4471,59370.0
2016-05-10 13:50:00,76.22,76.34,76.22,76.27,34477.0,56.4323,56.5212,56.4323,56.4694,34477.0
2016-05-10 14:00:00,76.27,76.3,76.11,76.19,85700.0,56.4694,56.4916,56.3509,56.4101,85700.0
2016-05-10 14:10:00,76.2,76.27,76.17,76.21,42924.0,56.4175,56.4694,56.3953,56.4249,42924.0
2016-05-10 14:20:00,76.22,76.3,76.19,76.3,56657.0,56.4323,56.4916,56.4101,56.4916,56657.0
2016-05-10 14:30:00,76.29,76.35,76.25,76.34,59170.0,56.4842,56.5286,56.4545,56.5212,59170.0
2016-05-10 14:40:00,76.34,76.37,76.24,76.27,48971.0,56.5212,56.5434,56.4471,56.4694,48971.0
2016-05-10 14:50:00,76.27,76.29,76.2,76.27,134216.0,56.4694,56.4842,56.4175,56.4694,134216.0
2016-05-10 15:00:00,76.27,76.28,76.14,76.14,116159.0,56.4694,56.4768,56.3731,56.3731,116159.0
2016-05-10 15:10:00,76.14,76.24,76.13,76.23,97712.0,56.3731,56.4471,56.3657,56.4397,97712.0
2016-05-10 15:20:00,76.24,76.3,76.2,76.26,125279.0,56.4471,56.4916,56.4175,56.462,125279.0
2016-05-10 15:30:00,76.26,76.31,76.22,76.28,143215.0,56.462,56.499,56.4323,56.4768,143215.0
2016-05-10 15:40:00,76.27,76.4,76.26,76.32,166866.0,56.4694,56.5656,56.462,56.5064,166866.0
2016-05-10 15:50:00,76.32,76.56,76.31,76.4,510268.0,56.5064,56.6841,56.499,56.5656,510268.0
2016-05-11 09:30:00,75.9,76.24,75.68,75.8,106700.0,56.1954,56.4471,56.0325,56.1214,106700.0
2016-05-11 09:40:00,75.8,76.25,75.78,76.18,230326.0,56.1214,56.4545,56.1066,56.4027,230326.0
2016-05-11 09:50:00,76.19,76.24,75.99,76.1,93725.0,56.4101,56.4471,56.262,56.3435,93725.0
2016-05-11 10:00:00,76.11,76.17,75.89,76.08,106936.0,56.3509,56.3953,56.188,56.3287,106936.0
2016-05-11 10:10:00,76.08,76.34,76.05,76.19,89302.0,56.3287,56.5212,56.3065,56.4101,89302.0
2016-05-11 10:20:00,76.18,76.4,76.15,76.35,45132.0,56.4027,56.5656,56.3805,56.5286,45132.0
2016-05-11 10:30:00,76.41,77.03,76.39,76.87,254523.0,56.573,57.0321,56.5582,56.9136,254523.0
2016-05-11 10:40:00,76.84,76.86,76.57,76.81,71730.0,56.8914,56.9062,56.6915,56.8692,71730.0
2016-05-11 10:50:00,76.81,76.89,76.7,76.78,70136.0,56.8692,56.9284,56.7877,56.847,70136.0
2016-05-11 11:00:00,76.76,76.79,76.51,76.58,41597.0,56.8321,56.8544,56.647,56.6989,41597.0
2016-05-11 11:10:00,76.58,76.71,76.55,76.59,54529.0,56.6989,56.7951,56.6767,56.7063,54529.0
2016-05-11 11:20:00,76.58,76.81,76.52,76.73,49677.0,56.6989,56.8692,56.6545,56.8099,49677.0
2016-05-11 11:30:00,76.74,76.83,76.65,76.67,47672.0,56.8173,56.884,56.7507,56.7655,47672.0
2016-05-11 11:40:00,76.69,76.8,76.66,76.68,37439.0,56.7803,56.8618,56.7581,56.7729,37439.0
2016-05-11 11:50:00,76.68,76.78,76.61,76.63,73736.0,56.7729,56.847,56.7211,56.7359,73736.0
2016-05-11 12:00:00,76.62,76.66,76.43,76.45,172066.0,56.7285,56.7581,56.5878,56.6026,172066.0
2016-05-11 12:10:00,76.46,76.58,76.44,76.47,73277.0,56.61,56.6989,56.5952,56.6174,73277.0
2016-05-11 12:20:00,76.47,76.55,76.45,76.51,67467.0,56.6174,56.6767,56.6026,56.647,67467.0
2016-05-11 12:30:00,76.51,76.65,76.5,76.63,46189.0,56.647,56.7507,56.6396,56.7359,46189.0
2016-05-11 12:40:00,76.63,76.63,76.47,76.53,39195.0,56.7359,56.7359,56.6174,56.6619,39195.0
2016-05-11 12:50:00,76.54,76.64,76.47,76.55,82623.0,56.6693,56.7433,56.6174,56.6767,82623.0
2016-05-11 13:00:00,76.54,76.65,76.52,76.59,38135.0,56.6693,56.7507,56.6545,56.7063,38135.0
2016-05-11 13:10:00,76.59,76.68,76.53,76.63,32712.0,56.7063,56.7729,56.6619,56.7359,32712.0
2016-05-11 13:20:00,76.63,76.65,76.52,76.57,70044.0,56.7359,56.7507,56.6545,56.6915,70044.0
2016-05-11 13:30:00,76.59,76.59,76.46,76.47,118312.0,56.7063,56.7063,56.61,56.6174,118312.0
2016-05-11 13:40:00,76.46,76.58,76.39,76.53,167984.0,56.61,56.6989,56.5582,56.6619,167984.0
2016-05-11 13:50:00,76.53,76.6,76.49,76.5,52728.0,56.6619,56.7137,56.6322,56.6396,52728.0
2016-05-11 14:00:00,76.5,76.53,76.34,76.4,92182.0,56.6396,56.6619,56.5212,56.5656,92182.0
2016-05-11 14:10:00,76.4,76.53,76.37,76.5,111665.0,56.5656,56.6619,56.5434,56.6396,111665.0
2016-05-11 14:20:00,76.49,76.56,76.42,76.48,69412.0,56.6322,56.6841,56.5804,56.6248,69412.0
2016-05-11 14:30:00,76.49,76.53,76.41,76.5,54713.0,56.6322,56.6619,56.573,56.6396,54713.0
2016-05-11 14:40:00,76.49,76.59,76.46,76.5,53409.0,56.6322,56.7063,56.61,56.6396,53409.0
2016-05-11 14:50:00,76.51,76.58,76.49,76.5,64270.0,56.647,56.6989,56.6322,56.6396,64270.0
2016-05-11 15:00:00,76.5,76.51,76.37,76.46,108114.0,56.6396,56.647,56.5434,56.61,108114.0
2016-05-11 15:10:00,76.47,76.54,76.34,76.36,116573.0,56.6174,56.6693,56.5212,56.536,116573.0
2016-05-11 15:20:00,76.35,76.39,76.3,76.35,112879.0,56.5286,56.5582,56.4916,56.5286,112879.0
2016-05-11 15:30:00,76.36,76.38,76.26,76.27,124653.0,56.536,56.5508,56.462,56.4694,124653.0
2016-05-11 15:40:00,76.28,76.28,76.1,76.2,156164.0,56.4768,56.4768,56.3435,56.4175,156164.0
2016-05-11 15:50:00,76.19,76.4,76.18,76.34,382151.0,56.4101,56.5656,56.4027,56.5212,382151.0
2016-05-12 09:30:00,76.98,77.2,76.81,76.89,121131.0,56.995,57.1579,56.8692,56.9284,121131.0
2016-05-12 09:40:00,76.95,76.95,76.66,76.85,89230.0,56.9728,56.9728,56.7581,56.8988,89230.0
2016-05-12 09:50:00,76.84,76.89,76.38,76.4,86221.0,56.8914,56.9284,56.5508,56.5656,86221.0
2016-05-12 10:00:00,76.42,76.61,76.39,76.54,140103.0,56.5804,56.7211,56.5582,56.6693,140103.0
2016-05-12 10:10:00,76.5,76.54,76.33,76.4,108045.0,56.6396,56.6693,56.5138,56.5656,108045.0
2016-05-12 10:20:00,76.39,76.51,76.19,76.4,78440.0,56.5582,56.647,56.4101,56.5656,78440.0
2016-05-12 10:30:00,76.4,76.49,76.19,76.48,58140.0,56.5656,56.6322,56.4101,56.6248,58140.0
2016-05-12 10:40:00,76.46,76.46,76.28,76.41,55476.0,56.61,56.61,56.4768,56.573,55476.0
2016-05-12 10:50:00,76.41,76.55,76.36,76.47,50029.0,56.573,56.6767,56.536,56.6174,50029.0
2016-05-12 11:00:00,76.46,76.47,76.16,76.27,112515.0,56.61,56.6174,56.3879,56.4694,112515.0
2016-05-12 11:10:00,76.29,76.39,76.18,76.34,82757.0,56.4842,56.5582,56.4027,56.5212,82757.0
2016-05-12 11:20:00,76.33,76.36,76.17,76.32,111163.0,56.5138,56.536,56.3953,56.5064,111163.0
2016-05-12 11:30:00,76.3,76.56,76.29,76.44,78111.0,56.4916,56.6841,56.4842,56.5952,78111.0
2016-05-12 11:40:00,76.44,76.53,76.38,76.51,61837.0,56.5952,56.6619,56.5508,56.647,61837.0
2016-05-12 11:50:00,76.51,76.55,76.41,76.44,69833.0,56.647,56.6767,56.573,56.5952,69833.0
2016-05-12 12:00:00,76.44,76.61,76.41,76.55,61462.0,56.5952,56.7211,56.573,56.6767,61462.0
2016-05-12 12:10:00,76.54,76.56,76.47,76.54,54846.0,56.6693,56.6841,56.6174,56.6693,54846.0
2016-05-12 12:20:00,76.53,76.59,76.47,76.48,43762.0,56.6619,56.7063,56.6174,56.6248,43762.0
2016-05-12 12:30:00,76.49,76.64,76.47,76.59,52516.0,56.6322,56.7433,56.6174,56.7063,52516.0
2016-05-12 12:40:00,76.6,76.68,76.55,76.65,44707.0,56.7137,56.7729,56.6767,56.7507,44707.0
2016-05-12 12:50:00,76.64,76.74,76.58,76.72,45935.0,56.7433,56.8173,56.6989,56.8025,45935.0
2016-05-12 13:00:00,76.72,76.74,76.58,76.59,36356.0,56.8025,56.8173,56.6989,56.7063,36356.0
2016-05-12 13:10:00,76.58,76.63,76.52,76.58,60866.0,56.6989,56.7359,56.6545,56.6989,60866.0
2016-05-12 13:20:00,76.58,76.59,76.46,76.57,147313.0,56.6989,56.7063,56.61,56.6915,147313.0
2016-05-12 13:30:00,76.57,76.58,76.42,76.44,60403.0,56.6915,56.6989,56.5804,56.5952,60403.0
2016-05-12 13:40:00,76.44,76.55,76.43,76.53,84036.0,56.5952,56.6767,56.5878,56.6619,84036.0
2016-05-12 13:50:00,76.54,76.6,76.47,76.59,48612.0,56.6693,56.7137,56.6174,56.7063,48612.0
2016-05-12 14:00:00,76.59,76.64,76.55,76.59,44846.0,56.7063,56.7433,56.6767,56.7063,44846.0
2016-05-12 14:10:00,76.6,76.7,76.58,76.62,53705.0,56.7137,56.7877,56.6989,56.7285,53705.0
2016-05-12 14:20:00,76.61,76.63,76.52,76.57,114541.0,56.7211,56.7359,56.6545,56.6915,114541.0
2016-05-12 14:30:00,76.56,76.6,76.49,76.56,53658.0,56.6841,56.7137,56.6322,56.6841,53658.0
2016-05-12 14:40:00,76.56,76.69,76.52,76.66,55903.0,56.6841,56.7803,56.6545,56.7581,55903.0
2016-05-12 14:50:00,76.65,76.71,76.54,76.54,51499.0,56.7507,56.7951,56.6693,56.6693,51499.0
2016-05-12 15:00:00,76.54,76.63,76.54,76.59,51014.0,56.6693,56.7359,56.6693,56.7063,51014.0
2016-05-12 15:10:00,76.58,76.65,76.5,76.5,49674.0,56.6989,56.7507,56.6396,56.6396,49674.0
2016-05-12 15:20:00,76.5,76.58,76.49,76.56,70504.0,56.6396,56.6989,56.6322,56.6841,70504.0
2016-05-12 15:30:00,76.56,76.56,76.48,76.52,45890.0,56.6841,56.6841,56.6248,56.6545,45890.0
2016-05-12 15:40:00,76.52,76.57,76.5,76.56,79022.0,56.6545,56.6915,56.6396,56.6841,79022.0
2016-05-12 15:50:00,76.56,76.56,76.4,76.5,146534.0,56.6841,56.6841,56.5656,56.6396,146534.0
2016-05-13 09:30:00,76.36,76.38,75.75,75.88,100422.0,56.536,56.5508,56.0844,56.1806,100422.0
2016-05-13 09:40:00,75.83,76.36,75.83,76.14,40051.0,56.1436,56.536,56.1436,56.3731,40051.0
2016-05-13 09:50:00,76.19,76.21,75.85,75.94,85338.0,56.4101,56.4249,56.1584,56.225,85338.0
2016-05-13 10:00:00,75.98,76.1,75.74,75.81,87949.0,56.2546,56.3435,56.077,56.1288,87949.0
2016-05-13 10:10:00,75.82,75.97,75.62,75.88,91205.0,56.1362,56.2472,55.9881,56.1806,91205.0
2016-05-13 10:20:00,75.89,75.89,75.64,75.69,57347.0,56.188,56.188,56.0029,56.0399,57347.0
2016-05-13 10:30:00,75.67,75.82,75.5,75.78,53874.0,56.0251,56.1362,55.8993,56.1066,53874.0
2016-05-13 10:40:00,75.79,75.94,75.69,75.77,56719.0,56.114,56.225,56.0399,56.0992,56719.0
2016-05-13 10:50:00,75.78,76.01,75.77,75.95,69548.0,56.1066,56.2769,56.0992,56.2324,69548.0
2016-05-13 11:00:00,75.96,76.25,75.96,76.19,53026.0,56.2398,56.4545,56.2398,56.4101,53026.0
2016-05-13 11:10:00,76.18,76.22,75.93,76.01,55141.0,56.4027,56.4323,56.2176,56.2769,55141.0
2016-05-13 11:20:00,76.0,76.25,75.99,76.25,47201.0,56.2695,56.4545,56.262,56.4545,47201.0
2016-05-13 11:30:00,76.27,76.32,75.9,75.97,39101.0,56.4694,56.5064,56.1954,56.2472,39101.0
2016-05-13 11:40:00,75.97,76.02,75.85,76.0,197368.0,56.2472,56.2843,56.1584,56.2695,197368.0
2016-05-13 11:50:00,76.0,76.04,75.86,75.97,36012.0,56.2695,56.2991,56.1658,56.2472,36012.0
2016-05-13 12:00:00,75.98,76.04,75.9,75.94,40459.0,56.2546,56.2991,56.1954,56.225,40459.0
2016-05-13 12:10:00,75.93,75.98,75.85,75.86,41842.0,56.2176,56.2546,56.1584,56.1658,41842.0
2016-05-13 12:20:00,75.85,75.91,75.74,75.83,67778.0,56.1584,56.2028,56.077,56.1436,67778.0
2016-05-13 12:30:00,75.82,75.87,75.78,75.78,51866.0,56.1362,56.1732,56.1066,56.1066,51866.0
2016-05-13 12:40:00,75.77,75.77,75.63,75.67,55300.0,56.0992,56.0992,55.9955,56.0251,55300.0
2016-05-13 12:50:00,75.65,75.68,75.61,75.66,57634.0,56.0103,56.0325,55.9807,56.0177,57634.0
2016-05-13 13:00:00,75.66,75.79,75.64,75.77,56644.0,56.0177,56.114,56.0029,56.0992,56644.0
2016-05-13 13:10:00,75.78,75.8,75.68,75.68,57639.0,56.1066,56.1214,56.0325,56.0325,57639.0
2016-05-13 13:20:00,75.69,75.69,75.52,75.53,54216.0,56.0399,56.0399,55.9141,55.9215,54216.0
2016-05-13 13:30:00,75.54,75.64,75.52,75.58,51892.0,55.9289,56.0029,55.9141,55.9585,51892.0
2016-05-13 13:40:00,75.57,75.59,75.52,75.53,67767.0,55.9511,55.9659,55.9141,55.9215,67767.0
2016-05-13 13:50:00,75.54,75.61,75.41,75.55,89130.0,55.9289,55.9807,55.8326,55.9363,89130.0
2016-05-13 14:00:00,75.53,75.73,75.51,75.65,68060.0,55.9215,56.0695,55.9067,56.0103,68060.0
2016-05-13 14:10:00,75.64,75.64,75.44,75.46,57672.0,56.0029,56.0029,55.8548,55.8696,57672.0
2016-05-13 14:20:00,75.45,75.49,75.34,75.39,56977.0,55.8622,55.8919,55.7808,55.8178,56977.0
2016-05-13 14:30:00,75.38,75.45,75.22,75.24,74835.0,55.8104,55.8622,55.6919,55.7068,74835.0
2016-05-13 14:40:00,75.25,75.35,75.17,75.35,72016.0,55.7142,55.7882,55.6549,55.7882,72016.0
2016-05-13 14:50:00,75.36,75.4,75.24,75.37,48709.0,55.7956,55.8252,55.7068,55.803,48709.0
2016-05-13 15:00:00,75.35,75.39,75.24,75.32,52272.0,55.7882,55.8178,55.7068,55.766,52272.0
2016-05-13 15:10:00,75.33,75.43,75.28,75.39,80741.0,55.7734,55.8474,55.7364,55.8178,80741.0
2016-05-13 15:20:00,75.39,75.4,75.25,75.28,75857.0,55.8178,55.8252,55.7142,55.7364,75857.0
2016-05-13 15:30:00,75.26,75.33,75.25,75.31,71679.0,55.7216,55.7734,55.7142,55.7586,71679.0
2016-05-13 15:40:00,75.31,75.44,75.3,75.36,119709.0,55.7586,55.8548,55.7512,55.7956,119709.0
2016-05-13 15:50:00,75.35,75.44,75.34,75.35,182301.0,55.7882,55.8548,55.7808,55.7882,182301.0
2016-05-16 09:30:00,76.15,76.58,75.84,76.37,119942.0,56.3805,56.6989,56.151,56.5434,119942.0
2016-05-16 09:40:00,76.44,76.55,76.38,76.53,109290.0,56.5952,56.6767,56.5508,56.6619,109290.0
2016-05-16 09:50:00,76.55,76.55,76.29,76.45,99018.0,56.6767,56.6767,56.4842,56.6026,99018.0
2016-05-16 10:00:00,76.47,76.52,76.3,76.47,62766.0,56.6174,56.6545,56.4916,56.6174,62766.0
2016-05-16 10:10:00,76.47,76.67,76.47,76.57,94442.0,56.6174,56.7655,56.6174,56.6915,94442.0
2016-05-16 10:20:00,76.59,76.86,76.55,76.65,115950.0,56.7063,56.9062,56.6767,56.7507,115950.0
2016-05-16 10:30:00,76.63,76.66,76.43,76.49,223011.0,56.7359,56.7581,56.5878,56.6322,223011.0
2016-05-16 10:40:00,76.48,76.49,76.22,76.34,146974.0,56.6248,56.6322,56.4323,56.5212,146974.0
2016-05-16 10:50:00,76.34,76.55,76.29,76.52,48002.0,56.5212,56.6767,56.4842,56.6545,48002.0
2016-05-16 11:00:00,76.52,76.6,76.43,76.46,101430.0,56.6545,56.7137,56.5878,56.61,101430.0
2016-05-16 11:10:00,76.45,76.53,76.35,76.37,67912.0,56.6026,56.6619,56.5286,56.5434,67912.0
2016-05-16 11:20:00,76.36,76.4,76.18,76.28,53240.0,56.536,56.5656,56.4027,56.4768,53240.0
2016-05-16 11:30:00,76.28,76.37,76.22,76.33,199174.0,56.4768,56.5434,56.4323,56.5138,199174.0
2016-05-16 11:40:00,76.32,76.54,76.32,76.49,129726.0,56.5064,56.6693,56.5064,56.6322,129726.0
2016-05-16 11:50:00,76.5,76.56,76.4,76.47,83926.0,56.6396,56.6841,56.5656,56.6174,83926.0
2016-05-16 12:00:00,76.47,76.51,76.32,76.4,55845.0,56.6174,56.647,56.5064,56.5656,55845.0
2016-05-16 12:10:00,76.4,76.53,76.39,76.51,64416.0,56.5656,56.6619,56.5582,56.647,64416.0
2016-05-16 12:20:00,76.5,76.53,76.42,76.43,67258.0,56.6396,56.6619,56.5804,56.5878,67258.0
2016-05-16 12:30:00,76.43,76.55,76.43,76.47,46410.0,56.5878,56.6767,56.5878,56.6174,46410.0
2016-05-16 12:40:00,76.48,76.57,76.43,76.46,56364.0,56.6248,56.6915,56.5878,56.61,56364.0
2016-05-16 12:50:00,76.47,76.55,76.47,76.53,62444.0,56.6174,56.6767,56.6174,56.6619,62444.0
2016-05-16 13:00:00,76.53,76.58,76.42,76.43,73106.0,56.6619,56.6989,56.5804,56.5878,73106.0
2016-05-16 13:10:00,76.43,76.57,76.43,76.47,45924.0,56.5878,56.6915,56.5878,56.6174,45924.0
2016-05-16 13:20:00,76.48,76.54,76.46,76.5,42894.0,56.6248,56.6693,56.61,56.6396,42894.0
2016-05-16 13:30:00,76.51,76.54,76.31,76.32,42810.0,56.647,56.6693,56.499,56.5064,42810.0
2016-05-16 13:40:00,76.32,76.44,76.3,76.41,66587.0,56.5064,56.5952,56.4916,56.573,66587.0
2016-05-16 13:50:00,76.4,76.46,76.39,76.45,57557.0,56.5656,56.61,56.5582,56.6026,57557.0
2016-05-16 14:00:00,76.45,76.52,76.43,76.44,73010.0,56.6026,56.6545,56.5878,56.5952,73010.0
2016-05-16 14:10:00,76.45,76.5,76.43,76.44,63387.0,56.6026,56.6396,56.5878,56.5952,63387.0
2016-05-16 14:20:00,76.43,76.49,76.39,76.46,52248.0,56.5878,56.6322,56.5582,56.61,52248.0
2016-05-16 14:30:00,76.46,76.49,76.33,76.36,56522.0,56.61,56.6322,56.5138,56.536,56522.0
2016-05-16 14:40:00,76.36,76.43,76.35,76.38,84861.0,56.536,56.5878,56.5286,56.5508,84861.0
2016-05-16 14:50:00,76.38,76.44,76.35,76.43,61577.0,56.5508,56.5952,56.5286,56.5878,61577.0
2016-05-16 15:00:00,76.44,76.51,76.43,76.48,84367.0,56.5952,56.647,56.5878,56.6248,84367.0
2016-05-16 15:10:00,76.48,76.48,76.33,76.42,104443.0,56.6248,56.6248,56.5138,56.5804,104443.0
2016-05-16 15:20:00,76.42,76.47,76.38,76.38,97125.0,56.5804,56.6174,56.5508,56.5508,97125.0
2016-05-16 15:30:00,76.39,76.5,76.32,76.49,127773.0,56.5582,56.6396,56.5064,56.6322,127773.0
2016-05-16 15:40:00,76.49,76.51,76.42,76.48,168285.0,56.6322,56.647,56.5804,56.6248,168285.0
2016-05-16 15:50:00,76.49,76.55,76.48,76.51,272030.0,56.6322,56.6767,56.6248,56.647,272030.0
2016-05-17 09:30:00,76.33,76.58,76.07,76.09,88239.0,56.5138,56.6989,56.3213,56.3361,88239.0
2016-05-17 09:40:00,76.11,76.25,75.93,76.13,112314.0,56.3509,56.4545,56.2176,56.3657,112314.0
2016-05-17 09:50:00,76.11,76.18,75.98,76.07,89677.0,56.3509,56.4027,56.2546,56.3213,89677.0
2016-05-17 10:00:00,76.08,76.15,75.89,75.96,106799.0,56.3287,56.3805,56.188,56.2398,106799.0
2016-05-17 10:10:00,75.96,76.04,75.87,75.96,88817.0,56.2398,56.2991,56.1732,56.2398,88817.0
2016-05-17 10:20:00,75.96,76.02,75.84,75.88,60673.0,56.2398,56.2843,56.151,56.1806,60673.0
2016-05-17 10:30:00,75.88,75.9,75.76,75.87,82262.0,56.1806,56.1954,56.0918,56.1732,82262.0
2016-05-17 10:40:00,75.88,76.0,75.85,75.9,86075.0,56.1806,56.2695,56.1584,56.1954,86075.0
2016-05-17 10:50:00,75.91,76.35,75.79,76.33,151376.0,56.2028,56.5286,56.114,56.5138,151376.0
2016-05-17 11:00:00,76.32,76.87,76.19,76.46,562891.0,56.5064,56.9136,56.4101,56.61,562891.0
2016-05-17 11:10:00,76.46,76.53,76.26,76.41,185856.0,56.61,56.6619,56.462,56.573,185856.0
2016-05-17 11:20:00,76.41,76.77,76.37,76.57,163270.0,56.573,56.8396,56.5434,56.6915,163270.0
2016-05-17 11:30:00,76.58,76.92,76.58,76.9,137079.0,56.6989,56.9506,56.6989,56.9358,137079.0
2016-05-17 11:40:00,76.88,77.08,76.81,76.83,163784.0,56.921,57.0691,56.8692,56.884,163784.0
2016-05-17 11:50:00,76.83,76.94,76.73,76.9,93037.0,56.884,56.9654,56.8099,56.9358,93037.0
2016-05-17 12:00:00,76.89,76.9,76.75,76.82,70055.0,56.9284,56.9358,56.8247,56.8766,70055.0
2016-05-17 12:10:00,76.81,76.84,76.69,76.74,63631.0,56.8692,56.8914,56.7803,56.8173,63631.0
2016-05-17 12:20:00,76.73,76.76,76.6,76.6,54474.0,56.8099,56.8321,56.7137,56.7137,54474.0
2016-05-17 12:30:00,76.6,76.63,76.5,76.53,73999.0,56.7137,56.7359,56.6396,56.6619,73999.0
2016-05-17 12:40:00,76.52,76.59,76.45,76.52,58519.0,56.6545,56.7063,56.6026,56.6545,58519.0
2016-05-17 12:50:00,76.52,76.57,76.35,76.42,62844.0,56.6545,56.6915,56.5286,56.5804,62844.0
2016-05-17 13:00:00,76.43,76.66,76.38,76.63,71170.0,56.5878,56.7581,56.5508,56.7359,71170.0
2016-05-17 13:10:00,76.62,76.69,76.51,76.63,57365.0,56.7285,56.7803,56.647,56.7359,57365.0
2016-05-17 13:20:00,76.6,76.62,76.41,76.53,72960.0,56.7137,56.7285,56.573,56.6619,72960.0
2016-05-17 13:30:00,76.53,76.62,76.48,76.58,54551.0,56.6619,56.7285,56.6248,56.6989,54551.0
2016-05-17 13:40:00,76.56,76.63,76.48,76.52,58895.0,56.6841,56.7359,56.6248,56.6545,58895.0
2016-05-17 13:50:00,76.52,76.53,76.4,76.4,87130.0,56.6545,56.6619,56.5656,56.5656,87130.0
2016-05-17 14:00:00,76.41,76.48,76.35,76.42,118791.0,56.573,56.6248,56.5286,56.5804,118791.0
2016-05-17 14:10:00,76.42,76.51,76.34,76.38,126031.0,56.5804,56.647,56.5212,56.5508,126031.0
2016-05-17 14:20:00,76.38,76.41,76.23,76.32,128834.0,56.5508,56.573,56.4397,56.5064,128834.0
2016-05-17 14:30:00,76.31,76.5,76.26,76.42,106730.0,56.499,56.6396,56.462,56.5804,106730.0
2016-05-17 14:40:00,76.41,76.48,76.38,76.44,109186.0,56.573,56.6248,56.5508,56.5952,109186.0
2016-05-17 14:50:00,76.43,76.48,76.34,76.43,82947.0,56.5878,56.6248,56.5212,56.5878,82947.0
2016-05-17 15:00:00,76.44,76.59,76.41,76.5,118279.0,56.5952,56.7063,56.573,56.6396,118279.0
2016-05-17 15:10:00,76.5,76.51,76.25,76.25,112239.0,56.6396,56.647,56.4545,56.4545,112239.0
2016-05-17 15:20:00,76.25,76.29,76.15,76.23,117978.0,56.4545,56.4842,56.3805,56.4397,117978.0
2016-05-17 15:30:00,76.23,76.35,76.21,76.27,140399.0,56.4397,56.5286,56.4249,56.4694,140399.0
2016-05-17 15:40:00,76.27,76.3,76.12,76.16,161281.0,56.4694,56.4916,56.3583,56.3879,161281.0
2016-05-17 15:50:00,76.17,76.36,76.15,76.33,269296.0,56.3953,56.536,56.3805,56.5138,269296.0
2016-05-18 09:30:00,75.38,75.89,74.98,75.37,471341.0,55.8104,56.188,55.5143,55.803,471341.0
2016-05-18 09:40:00,75.39,75.53,75.12,75.19,338152.0,55.8178,55.9215,55.6179,55.6697,338152.0
2016-05-18 09:50:00,75.2,75.5,75.03,75.42,410485.0,55.6771,55.8993,55.5513,55.84,410485.0
2016-05-18 10:00:00,75.42,75.43,75.15,75.27,172564.0,55.84,55.8474,55.6401,55.729,172564.0
2016-05-18 10:10:00,75.29,75.55,75.27,75.35,111216.0,55.7438,55.9363,55.729,55.7882,111216.0
2016-05-18 10:20:00,75.33,75.46,75.16,75.32,61917.0,55.7734,55.8696,55.6475,55.766,61917.0
2016-05-18 10:30:00,75.3,75.44,75.09,75.17,102112.0,55.7512,55.8548,55.5957,55.6549,102112.0
2016-05-18 10:40:00,75.21,75.53,75.09,75.4,89452.0,55.6845,55.9215,55.5957,55.8252,89452.0
2016-05-18 10:50:00,75.41,75.42,75.16,75.28,80898.0,55.8326,55.84,55.6475,55.7364,80898.0
2016-05-18 11:00:00,75.3,75.39,75.25,75.3,64987.0,55.7512,55.8178,55.7142,55.7512,64987.0
2016-05-18 11:10:00,75.33,75.43,75.18,75.22,49823.0,55.7734,55.8474,55.6623,55.6919,49823.0
2016-05-18 11:20:00,75.23,75.45,75.22,75.41,49865.0,55.6994,55.8622,55.6919,55.8326,49865.0
2016-05-18 11:30:00,75.41,75.74,75.34,75.68,55405.0,55.8326,56.077,55.7808,56.0325,55405.0
2016-05-18 11:40:00,75.7,75.84,75.68,75.74,67924.0,56.0473,56.151,56.0325,56.077,67924.0
2016-05-18 11:50:00,75.72,75.76,75.58,75.68,52415.0,56.0621,56.0918,55.9585,56.0325,52415.0
2016-05-18 12:00:00,75.69,75.72,75.59,75.68,69028.0,56.0399,56.0621,55.9659,56.0325,69028.0
2016-05-18 12:10:00,75.68,75.75,75.64,75.68,91645.0,56.0325,56.0844,56.0029,56.0325,91645.0
2016-05-18 12:20:00,75.69,75.73,75.62,75.64,41072.0,56.0399,56.0695,55.9881,56.0029,41072.0
2016-05-18 12:30:00,75.63,75.65,75.47,75.5,48287.0,55.9955,56.0103,55.877,55.8993,48287.0
2016-05-18 12:40:00,75.5,75.56,75.47,75.49,42181.0,55.8993,55.9437,55.877,55.8919,42181.0
2016-05-18 12:50:00,75.49,75.59,75.44,75.5,34678.0,55.8919,55.9659,55.8548,55.8993,34678.0
2016-05-18 13:00:00,75.51,75.69,75.51,75.68,35655.0,55.9067,56.0399,55.9067,56.0325,35655.0
2016-05-18 13:10:00,75.68,75.79,75.64,75.74,50152.0,56.0325,56.114,56.0029,56.077,50152.0
2016-05-18 13:20:00,75.75,75.85,75.73,75.76,35878.0,56.0844,56.1584,56.0695,56.0918,35878.0
2016-05-18 13:30:00,75.76,75.84,75.73,75.79,54511.0,56.0918,56.151,56.0695,56.114,54511.0
2016-05-18 13:40:00,75.77,75.81,75.71,75.81,48247.0,56.0992,56.1288,56.0547,56.1288,48247.0
2016-05-18 13:50:00,75.81,75.87,75.72,75.73,42890.0,56.1288,56.1732,56.0621,56.0695,42890.0
2016-05-18 14:00:00,75.74,75.75,75.09,75.33,102597.0,56.077,56.0844,55.5957,55.7734,102597.0
2016-05-18 14:10:00,75.33,75.33,74.96,75.06,143011.0,55.7734,55.7734,55.4994,55.5735,143011.0
2016-05-18 14:20:00,75.07,75.13,74.64,74.68,169630.0,55.5809,55.6253,55.2625,55.2921,169630.0
2016-05-18 14:30:00,74.66,74.81,74.54,74.74,119525.0,55.2773,55.3884,55.1885,55.3366,119525.0
2016-05-18 14:40:00,74.73,74.81,74.58,74.77,121528.0,55.3292,55.3884,55.2181,55.3588,121528.0
2016-05-18 14:50:00,74.76,74.92,74.52,74.61,99557.0,55.3514,55.4698,55.1737,55.2403,99557.0
2016-05-18 15:00:00,74.62,74.74,74.46,74.49,111966.0,55.2477,55.3366,55.1293,55.1515,111966.0
2016-05-18 15:10:00,74.49,74.53,74.31,74.43,198657.0,55.1515,55.1811,55.0182,55.107,198657.0
2016-05-18 15:20:00,74.42,74.48,74.32,74.43,259664.0,55.0996,55.1441,55.0256,55.107,259664.0
2016-05-18 15:30:00,74.42,74.54,74.41,74.41,255159.0,55.0996,55.1885,55.0922,55.0922,255159.0
2016-05-18 15:40:00,74.41,74.67,74.38,74.63,193397.0,55.0922,55.2847,55.07,55.2551,193397.0
2016-05-18 15:50:00,74.62,74.82,74.57,74.8,351150.0,55.2477,55.3958,55.2107,55.381,351150.0
2016-05-19 09:30:00,74.5,74.69,74.02,74.6,193602.0,55.1589,55.2995,54.8035,55.2329,193602.0
2016-05-19 09:40:00,74.57,74.71,74.45,74.54,89876.0,55.2107,55.3144,55.1219,55.1885,89876.0
2016-05-19 09:50:00,74.55,74.66,74.3,74.34,208307.0,55.1959,55.2773,55.0108,55.0404,208307.0
2016-05-19 10:00:00,74.33,74.49,74.18,74.25,334234.0,55.033,55.1515,54.9219,54.9738,334234.0
2016-05-19 10:10:00,74.28,74.29,74.05,74.22,102970.0,54.996,55.0034,54.8257,54.9516,102970.0
2016-05-19 10:20:00,74.22,74.45,74.14,74.41,122754.0,54.9516,55.1219,54.8923,55.0922,122754.0
2016-05-19 10:30:00,74.41,75.0,74.39,74.6,177863.0,55.0922,55.5291,55.0774,55.2329,177863.0
2016-05-19 10:40:00,74.59,74.75,74.54,74.75,107317.0,55.2255,55.344,55.1885,55.344,107317.0
2016-05-19 10:50:00,74.73,74.76,74.15,74.16,121145.0,55.3292,55.3514,54.8997,54.9071,121145.0
2016-05-19 11:00:00,74.15,74.29,74.07,74.09,141549.0,54.8997,55.0034,54.8405,54.8553,141549.0
2016-05-19 11:10:00,74.08,74.14,73.82,73.97,148735.0,54.8479,54.8923,54.6554,54.7665,148735.0
2016-05-19 11:20:00,73.96,74.19,73.9,74.05,81957.0,54.7591,54.9294,54.7146,54.8257,81957.0
2016-05-19 11:30:00,74.03,74.21,74.02,74.11,59369.0,54.8109,54.9442,54.8035,54.8701,59369.0
2016-05-19 11:40:00,74.11,74.15,74.0,74.15,77691.0,54.8701,54.8997,54.7887,54.8997,77691.0
2016-05-19 11:50:00,74.13,74.44,74.12,74.39,38319.0,54.8849,55.1144,54.8775,55.0774,38319.0
2016-05-19 12:00:00,74.41,74.6,74.35,74.51,36413.0,55.0922,55.2329,55.0478,55.1663,36413.0
2016-05-19 12:10:00,74.49,74.56,74.4,74.53,36939.0,55.1515,55.2033,55.0848,55.1811,36939.0
2016-05-19 12:20:00,74.52,74.7,74.47,74.58,57455.0,55.1737,55.3069,55.1367,55.2181,57455.0
2016-05-19 12:30:00,74.56,74.77,74.51,74.75,35594.0,55.2033,55.3588,55.1663,55.344,35594.0
2016-05-19 12:40:00,74.74,74.76,74.5,74.53,21811.0,55.3366,55.3514,55.1589,55.1811,21811.0
2016-05-19 12:50:00,74.53,74.58,74.44,74.47,32113.0,55.1811,55.2181,55.1144,55.1367,32113.0
2016-05-19 13:00:00,74.47,74.62,74.42,74.55,40540.0,55.1367,55.2477,55.0996,55.1959,40540.0
2016-05-19 13:10:00,74.55,74.81,74.52,74.75,37254.0,55.1959,55.3884,55.1737,55.344,37254.0
2016-05-19 13:20:00,74.76,74.76,74.66,74.68,29462.0,55.3514,55.3514,55.2773,55.2921,29462.0
2016-05-19 13:30:00,74.7,74.76,74.63,74.65,45975.0,55.3069,55.3514,55.2551,55.2699,45975.0
2016-05-19 13:40:00,74.65,74.75,74.63,74.69,76571.0,55.2699,55.344,55.2551,55.2995,76571.0
2016-05-19 13:50:00,74.69,74.72,74.61,74.64,35496.0,55.2995,55.3218,55.2403,55.2625,35496.0
2016-05-19 14:00:00,74.64,74.84,74.64,74.82,72026.0,55.2625,55.4106,55.2625,55.3958,72026.0
2016-05-19 14:10:00,74.83,74.95,74.75,74.87,39269.0,55.4032,55.492,55.344,55.4328,39269.0
2016-05-19 14:20:00,74.86,74.95,74.77,74.89,46929.0,55.4254,55.492,55.3588,55.4476,46929.0
2016-05-19 14:30:00,74.91,74.91,74.66,74.68,41079.0,55.4624,55.4624,55.2773,55.2921,41079.0
2016-05-19 14:40:00,74.67,74.72,74.62,74.68,35352.0,55.2847,55.3218,55.2477,55.2921,35352.0
2016-05-19 14:50:00,74.68,74.7,74.52,74.58,50862.0,55.2921,55.3069,55.1737,55.2181,50862.0
2016-05-19 15:00:00,74.58,74.73,74.51,74.65,72450.0,55.2181,55.3292,55.1663,55.2699,72450.0
2016-05-19 15:10:00,74.66,74.72,74.56,74.68,52364.0,55.2773,55.3218,55.2033,55.2921,52364.0
2016-05-19 15:20:00,74.69,74.76,74.62,74.69,69668.0,55.2995,55.3514,55.2477,55.2995,69668.0
2016-05-19 15:30:00,74.7,74.79,74.64,74.78,88547.0,55.3069,55.3736,55.2625,55.3662,88547.0
2016-05-19 15:40:00,74.79,74.86,74.74,74.85,118330.0,55.3736,55.4254,55.3366,55.418,118330.0
2016-05-19 15:50:00,74.84,74.9,74.77,74.83,233516.0,55.4106,55.455,55.3588,55.4032,233516.0
2016-05-20 09:30:00,75.31,75.43,74.98,75.28,236210.0,55.7586,55.8474,55.5143,55.7364,236210.0
2016-05-20 09:40:00,75.25,75.39,74.9,74.9,64965.0,55.7142,55.8178,55.455,55.455,64965.0
2016-05-20 09:50:00,74.92,74.96,74.6,74.84,97314.0,55.4698,55.4994,55.2329,55.4106,97314.0
2016-05-20 10:00:00,74.8,74.99,74.69,74.94,111853.0,55.381,55.5217,55.2995,55.4846,111853.0
2016-05-20 10:10:00,74.96,75.11,74.92,75.04,92688.0,55.4994,55.6105,55.4698,55.5587,92688.0
2016-05-20 10:20:00,75.06,75.1,74.86,74.93,41797.0,55.5735,55.6031,55.4254,55.4772,41797.0
2016-05-20 10:30:00,74.92,75.01,74.86,74.94,56397.0,55.4698,55.5365,55.4254,55.4846,56397.0
2016-05-20 10:40:00,74.95,74.99,74.74,74.77,95453.0,55.492,55.5217,55.3366,55.3588,95453.0
2016-05-20 10:50:00,74.77,74.96,74.77,74.96,80157.0,55.3588,55.4994,55.3588,55.4994,80157.0
2016-05-20 11:00:00,74.95,75.36,74.93,75.36,55456.0,55.492,55.7956,55.4772,55.7956,55456.0
2016-05-20 11:10:00,75.36,75.38,75.23,75.26,43825.0,55.7956,55.8104,55.6994,55.7216,43825.0
2016-05-20 11:20:00,75.28,75.35,75.1,75.15,51620.0,55.7364,55.7882,55.6031,55.6401,51620.0
2016-05-20 11:30:00,75.17,75.28,75.13,75.18,41254.0,55.6549,55.7364,55.6253,55.6623,41254.0
2016-05-20 11:40:00,75.19,75.21,75.07,75.16,37337.0,55.6697,55.6845,55.5809,55.6475,37337.0
2016-05-20 11:50:00,75.16,75.16,74.97,75.02,48757.0,55.6475,55.6475,55.5069,55.5439,48757.0
2016-05-20 12:00:00,75.01,75.05,74.94,75.05,60654.0,55.5365,55.5661,55.4846,55.5661,60654.0
2016-05-20 12:10:00,75.05,75.1,74.98,75.08,47913.0,55.5661,55.6031,55.5143,55.5883,47913.0
2016-05-20 12:20:00,75.07,75.08,74.96,75.02,71330.0,55.5809,55.5883,55.4994,55.5439,71330.0
2016-05-20 12:30:00,75.02,75.04,74.91,75.03,43409.0,55.5439,55.5587,55.4624,55.5513,43409.0
2016-05-20 12:40:00,75.03,75.12,74.99,75.12,34688.0,55.5513,55.6179,55.5217,55.6179,34688.0
2016-05-20 12:50:00,75.11,75.27,75.06,75.25,34977.0,55.6105,55.729,55.5735,55.7142,34977.0
2016-05-20 13:00:00,75.24,75.28,75.16,75.18,27944.0,55.7068,55.7364,55.6475,55.6623,27944.0
2016-05-20 13:10:00,75.18,75.33,75.15,75.26,28981.0,55.6623,55.7734,55.6401,55.7216,28981.0
2016-05-20 13:20:00,75.27,75.27,75.14,75.16,26275.0,55.729,55.729,55.6327,55.6475,26275.0
2016-05-20 13:30:00,75.15,75.2,75.07,75.19,52034.0,55.6401,55.6771,55.5809,55.6697,52034.0
2016-05-20 13:40:00,75.16,75.21,75.13,75.14,30756.0,55.6475,55.6845,55.6253,55.6327,30756.0
2016-05-20 13:50:00,75.13,75.21,75.12,75.21,56812.0,55.6253,55.6845,55.6179,55.6845,56812.0
2016-05-20 14:00:00,75.22,75.28,75.19,75.28,36216.0,55.6919,55.7364,55.6697,55.7364,36216.0
2016-05-20 14:10:00,75.27,75.34,75.25,75.26,41990.0,55.729,55.7808,55.7142,55.7216,41990.0
2016-05-20 14:20:00,75.25,75.34,75.2,75.33,30841.0,55.7142,55.7808,55.6771,55.7734,30841.0
2016-05-20 14:30:00,75.32,75.33,75.21,75.24,48168.0,55.766,55.7734,55.6845,55.7068,48168.0
2016-05-20 14:40:00,75.24,75.26,75.18,75.18,53225.0,55.7068,55.7216,55.6623,55.6623,53225.0
2016-05-20 14:50:00,75.18,75.21,75.07,75.11,71589.0,55.6623,55.6845,55.5809,55.6105,71589.0
2016-05-20 15:00:00,75.12,75.12,75.0,75.04,65691.0,55.6179,55.6179,55.5291,55.5587,65691.0
2016-05-20 15:10:00,75.03,75.15,75.02,75.09,55778.0,55.5513,55.6401,55.5439,55.5957,55778.0
2016-05-20 15:20:00,75.09,75.15,74.97,74.98,90643.0,55.5957,55.6401,55.5069,55.5143,90643.0
2016-05-20 15:30:00,74.98,75.0,74.89,74.93,67974.0,55.5143,55.5291,55.4476,55.4772,67974.0
2016-05-20 15:40:00,74.93,74.99,74.91,74.92,131601.0,55.4772,55.5217,55.4624,55.4698,131601.0
2016-05-20 15:50:00,74.93,75.02,74.91,74.97,426412.0,55.4772,55.5439,55.4624,55.5069,426412.0
2016-05-23 09:30:00,74.48,74.86,74.31,74.71,88888.0,55.1441,55.4254,55.0182,55.3144,88888.0
2016-05-23 09:40:00,74.74,75.0,74.61,74.94,85089.0,55.3366,55.5291,55.2403,55.4846,85089.0
2016-05-23 09:50:00,74.92,75.18,74.69,75.16,60248.0,55.4698,55.6623,55.2995,55.6475,60248.0
2016-05-23 10:00:00,75.18,75.35,75.05,75.26,55687.0,55.6623,55.7882,55.5661,55.7216,55687.0
2016-05-23 10:10:00,75.25,75.28,75.11,75.21,37056.0,55.7142,55.7364,55.6105,55.6845,37056.0
2016-05-23 10:20:00,75.24,75.37,75.16,75.17,60753.0,55.7068,55.803,55.6475,55.6549,60753.0
2016-05-23 10:30:00,75.16,75.2,74.98,75.05,59925.0,55.6475,55.6771,55.5143,55.5661,59925.0
2016-05-23 10:40:00,75.05,75.11,74.81,74.84,51206.0,55.5661,55.6105,55.3884,55.4106,51206.0
2016-05-23 10:50:00,74.83,74.91,74.74,74.83,96714.0,55.4032,55.4624,55.3366,55.4032,96714.0
2016-05-23 11:00:00,74.82,74.94,74.78,74.8,58580.0,55.3958,55.4846,55.3662,55.381,58580.0
2016-05-23 11:10:00,74.8,75.07,74.79,75.03,101565.0,55.381,55.5809,55.3736,55.5513,101565.0
2016-05-23 11:20:00,75.03,75.05,74.91,75.0,117230.0,55.5513,55.5661,55.4624,55.5291,117230.0
2016-05-23 11:30:00,75.02,75.03,74.74,74.77,37616.0,55.5439,55.5513,55.3366,55.3588,37616.0
2016-05-23 11:40:00,74.76,74.84,74.67,74.69,35568.0,55.3514,55.4106,55.2847,55.2995,35568.0
2016-05-23 11:50:00,74.69,74.8,74.62,74.74,113655.0,55.2995,55.381,55.2477,55.3366,113655.0
2016-05-23 12:00:00,74.73,74.92,74.73,74.82,58405.0,55.3292,55.4698,55.3292,55.3958,58405.0
2016-05-23 12:10:00,74.82,75.01,74.79,75.01,35150.0,55.3958,55.5365,55.3736,55.5365,35150.0
2016-05-23 12:20:00,75.0,75.0,74.89,74.96,25420.0,55.5291,55.5291,55.4476,55.4994,25420.0
2016-05-23 12:30:00,74.96,74.96,74.85,74.92,33507.0,55.4994,55.4994,55.418,55.4698,33507.0
2016-05-23 12:40:00,74.9,74.99,74.87,74.91,44084.0,55.455,55.5217,55.4328,55.4624,44084.0
2016-05-23 12:50:00,74.93,75.05,74.9,75.04,40912.0,55.4772,55.5661,55.455,55.5587,40912.0
2016-05-23 13:00:00,75.04,75.05,74.95,74.97,87083.0,55.5587,55.5661,55.492,55.5069,87083.0
2016-05-23 13:10:00,74.96,75.02,74.95,75.02,34312.0,55.4994,55.5439,55.492,55.5439,34312.0
2016-05-23 13:20:00,75.02,75.03,74.94,74.98,64964.0,55.5439,55.5513,55.4846,55.5143,64964.0
2016-05-23 13:30:00,75.0,75.09,74.97,74.98,63590.0,55.5291,55.5957,55.5069,55.5143,63590.0
2016-05-23 13:40:00,74.99,75.0,74.88,74.92,25191.0,55.5217,55.5291,55.4402,55.4698,25191.0
2016-05-23 13:50:00,74.92,74.98,74.92,74.95,28605.0,55.4698,55.5143,55.4698,55.492,28605.0
2016-05-23 14:00:00,74.95,75.02,74.94,75.01,41127.0,55.492,55.5439,55.4846,55.5365,41127.0
2016-05-23 14:10:00,75.01,75.08,74.9,74.92,60265.0,55.5365,55.5883,55.455,55.4698,60265.0
2016-05-23 14:20:00,74.92,75.06,74.88,75.01,72980.0,55.4698,55.5735,55.4402,55.5365,72980.0
2016-05-23 14:30:00,75.02,75.04,74.96,75.03,47598.0,55.5439,55.5587,55.4994,55.5513,47598.0
2016-05-23 14:40:00,75.02,75.08,75.0,75.02,48780.0,55.5439,55.5883,55.5291,55.5439,48780.0
2016-05-23 14:50:00,75.02,75.09,74.99,75.01,70791.0,55.5439,55.5957,55.5217,55.5365,70791.0
2016-05-23 15:00:00,75.0,75.03,74.98,74.99,56016.0,55.5291,55.5513,55.5143,55.5217,56016.0
2016-05-23 15:10:00,74.98,75.06,74.96,74.97,45452.0,55.5143,55.5735,55.4994,55.5069,45452.0
2016-05-23 15:20:00,74.97,75.01,74.95,74.96,59198.0,55.5069,55.5365,55.492,55.4994,59198.0
2016-05-23 15:30:00,74.96,75.05,74.94,75.05,59213.0,55.4994,55.5661,55.4846,55.5661,59213.0
2016-05-23 15:40:00,75.04,75.18,75.01,75.1,98609.0,55.5587,55.6623,55.5365,55.6031,98609.0
2016-05-23 15:50:00,75.1,75.11,74.81,74.88,272310.0,55.6031,55.6105,55.3884,55.4402,272310.0
2016-05-24 09:30:00,75.54,76.23,75.01,75.3,90971.0,55.9289,56.4397,55.5365,55.7512,90971.0
2016-05-24 09:40:00,75.3,75.54,74.98,75.29,102559.0,55.7512,55.9289,55.5143,55.7438,102559.0
2016-05-24 09:50:00,75.29,75.54,75.21,75.4,57166.0,55.7438,55.9289,55.6845,55.8252,57166.0
2016-05-24 10:00:00,75.41,75.6,75.31,75.54,100275.0,55.8326,55.9733,55.7586,55.9289,100275.0
2016-05-24 10:10:00,75.53,75.87,75.49,75.84,66951.0,55.9215,56.1732,55.8919,56.151,66951.0
2016-05-24 10:20:00,75.87,75.94,75.73,75.8,91494.0,56.1732,56.225,56.0695,56.1214,91494.0
2016-05-24 10:30:00,75.81,75.89,75.74,75.83,75153.0,56.1288,56.188,56.077,56.1436,75153.0
2016-05-24 10:40:00,75.83,75.89,75.67,75.76,56485.0,56.1436,56.188,56.0251,56.0918,56485.0
2016-05-24 10:50:00,75.77,75.96,75.73,75.96,57620.0,56.0992,56.2398,56.0695,56.2398,57620.0
2016-05-24 11:00:00,75.94,76.09,75.94,75.98,97992.0,56.225,56.3361,56.225,56.2546,97992.0
2016-05-24 11:10:00,75.97,76.16,75.97,76.14,110849.0,56.2472,56.3879,56.2472,56.3731,110849.0
2016-05-24 11:20:00,76.15,76.39,76.15,76.33,96155.0,56.3805,56.5582,56.3805,56.5138,96155.0
2016-05-24 11:30:00,76.36,76.38,76.15,76.18,135541.0,56.536,56.5508,56.3805,56.4027,135541.0
2016-05-24 11:40:00,76.18,76.19,75.94,76.03,82394.0,56.4027,56.4101,56.225,56.2917,82394.0
2016-05-24 11:50:00,76.03,76.23,75.99,76.18,59466.0,56.2917,56.4397,56.262,56.4027,59466.0
2016-05-24 12:00:00,76.19,76.23,76.05,76.06,53303.0,56.4101,56.4397,56.3065,56.3139,53303.0
2016-05-24 12:10:00,76.07,76.09,75.99,76.01,55330.0,56.3213,56.3361,56.262,56.2769,55330.0
2016-05-24 12:20:00,76.02,76.06,75.95,75.95,41865.0,56.2843,56.3139,56.2324,56.2324,41865.0
2016-05-24 12:30:00,75.95,76.01,75.89,75.92,57445.0,56.2324,56.2769,56.188,56.2102,57445.0
2016-05-24 12:40:00,75.92,75.97,75.89,75.96,48156.0,56.2102,56.2472,56.188,56.2398,48156.0
2016-05-24 12:50:00,75.96,76.17,75.96,76.16,48053.0,56.2398,56.3953,56.2398,56.3879,48053.0
2016-05-24 13:00:00,76.17,76.39,76.16,76.28,74450.0,56.3953,56.5582,56.3879,56.4768,74450.0
2016-05-24 13:10:00,76.28,76.34,76.27,76.34,54223.0,56.4768,56.5212,56.4694,56.5212,54223.0
2016-05-24 13:20:00,76.33,76.34,76.24,76.25,48141.0,56.5138,56.5212,56.4471,56.4545,48141.0
2016-05-24 13:30:00,76.26,76.27,76.14,76.17,44627.0,56.462,56.4694,56.3731,56.3953,44627.0
2016-05-24 13:40:00,76.17,76.27,76.14,76.27,41114.0,56.3953,56.4694,56.3731,56.4694,41114.0
2016-05-24 13:50:00,76.27,76.3,76.24,76.27,67626.0,56.4694,56.4916,56.4471,56.4694,67626.0
2016-05-24 14:00:00,76.27,76.28,76.1,76.11,80952.0,56.4694,56.4768,56.3435,56.3509,80952.0
2016-05-24 14:10:00,76.11,76.18,76.08,76.12,77860.0,56.3509,56.4027,56.3287,56.3583,77860.0
2016-05-24 14:20:00,76.12,76.13,76.03,76.12,64430.0,56.3583,56.3657,56.2917,56.3583,64430.0
2016-05-24 14:30:00,76.12,76.17,76.1,76.1,49715.0,56.3583,56.3953,56.3435,56.3435,49715.0
2016-05-24 14:40:00,76.11,76.21,76.09,76.21,60281.0,56.3509,56.4249,56.3361,56.4249,60281.0
2016-05-24 14:50:00,76.21,76.26,76.18,76.19,92756.0,56.4249,56.462,56.4027,56.4101,92756.0
2016-05-24 15:00:00,76.19,76.19,76.1,76.1,65469.0,56.4101,56.4101,56.3435,56.3435,65469.0
2016-05-24 15:10:00,76.1,76.23,76.06,76.18,84688.0,56.3435,56.4397,56.3139,56.4027,84688.0
2016-05-24 15:20:00,76.18,76.32,76.15,76.24,89089.0,56.4027,56.5064,56.3805,56.4471,89089.0
2016-05-24 15:30:00,76.25,76.31,76.18,76.27,107017.0,56.4545,56.499,56.4027,56.4694,107017.0
2016-05-24 15:40:00,76.27,76.28,76.19,76.2,127742.0,56.4694,56.4768,56.4101,56.4175,127742.0
2016-05-24 15:50:00,76.19,76.24,76.11,76.12,229924.0,56.4101,56.4471,56.3509,56.3583,229924.0
2016-05-25 09:30:00,76.87,77.18,76.68,77.05,127126.0,56.9136,57.1431,56.7729,57.0469,127126.0
2016-05-25 09:40:00,77.01,77.35,76.92,77.18,79176.0,57.0172,57.269,56.9506,57.1431,79176.0
2016-05-25 09:50:00,77.14,77.35,76.96,76.96,67331.0,57.1135,57.269,56.9802,56.9802,67331.0
2016-05-25 10:00:00,76.96,77.29,76.96,77.2,69544.0,56.9802,57.2246,56.9802,57.1579,69544.0
2016-05-25 10:10:00,77.21,77.25,77.13,77.2,43385.0,57.1653,57.1949,57.1061,57.1579,43385.0
2016-05-25 10:20:00,77.22,77.29,76.95,76.96,71418.0,57.1727,57.2246,56.9728,56.9802,71418.0
2016-05-25 10:30:00,76.92,77.04,76.51,76.55,169730.0,56.9506,57.0395,56.647,56.6767,169730.0
2016-05-25 10:40:00,76.54,76.54,76.09,76.21,142245.0,56.6693,56.6693,56.3361,56.4249,142245.0
2016-05-25 10:50:00,76.18,76.33,76.13,76.24,101193.0,56.4027,56.5138,56.3657,56.4471,101193.0
2016-05-25 11:00:00,76.24,76.49,76.23,76.3,106416.0,56.4471,56.6322,56.4397,56.4916,106416.0
2016-05-25 11:10:00,76.34,76.35,76.16,76.3,61633.0,56.5212,56.5286,56.3879,56.4916,61633.0
2016-05-25 11:20:00,76.3,76.42,76.21,76.31,60668.0,56.4916,56.5804,56.4249,56.499,60668.0
2016-05-25 11:30:00,76.31,76.46,76.22,76.31,44002.0,56.499,56.61,56.4323,56.499,44002.0
2016-05-25 11:40:00,76.3,76.31,76.03,76.06,39552.0,56.4916,56.499,56.2917,56.3139,39552.0
2016-05-25 11:50:00,76.05,76.07,75.88,76.03,66623.0,56.3065,56.3213,56.1806,56.2917,66623.0
2016-05-25 12:00:00,76.05,76.12,76.02,76.06,26390.0,56.3065,56.3583,56.2843,56.3139,26390.0
2016-05-25 12:10:00,76.06,76.1,75.97,75.97,36897.0,56.3139,56.3435,56.2472,56.2472,36897.0
2016-05-25 12:20:00,75.98,76.06,75.97,76.04,67323.0,56.2546,56.3139,56.2472,56.2991,67323.0
2016-05-25 12:30:00,76.04,76.1,75.9,75.96,38447.0,56.2991,56.3435,56.1954,56.2398,38447.0
2016-05-25 12:40:00,75.96,76.07,75.96,76.05,25134.0,56.2398,56.3213,56.2398,56.3065,25134.0
2016-05-25 12:50:00,76.05,76.13,76.01,76.13,36705.0,56.3065,56.3657,56.2769,56.3657,36705.0
2016-05-25 13:00:00,76.14,76.24,76.14,76.21,41969.0,56.3731,56.4471,56.3731,56.4249,41969.0
2016-05-25 13:10:00,76.22,76.29,76.08,76.13,42409.0,56.4323,56.4842,56.3287,56.3657,42409.0
2016-05-25 13:20:00,76.12,76.19,76.05,76.08,31562.0,56.3583,56.4101,56.3065,56.3287,31562.0
2016-05-25 13:30:00,76.08,76.2,76.08,76.17,41113.0,56.3287,56.4175,56.3287,56.3953,41113.0
2016-05-25 13:40:00,76.16,76.23,76.12,76.22,35578.0,56.3879,56.4397,56.3583,56.4323,35578.0
2016-05-25 13:50:00,76.22,76.3,76.16,76.19,67174.0,56.4323,56.4916,56.3879,56.4101,67174.0
2016-05-25 14:00:00,76.19,76.28,76.17,76.2,69889.0,56.4101,56.4768,56.3953,56.4175,69889.0
2016-05-25 14:10:00,76.2,76.25,76.14,76.18,53970.0,56.4175,56.4545,56.3731,56.4027,53970.0
2016-05-25 14:20:00,76.17,76.28,76.11,76.26,46981.0,56.3953,56.4768,56.3509,56.462,46981.0
2016-05-25 14:30:00,76.26,76.27,76.2,76.21,43567.0,56.462,56.4694,56.4175,56.4249,43567.0
2016-05-25 14:40:00,76.21,76.22,76.09,76.11,58750.0,56.4249,56.4323,56.3361,56.3509,58750.0
2016-05-25 14:50:00,76.11,76.19,76.07,76.1,41731.0,56.3509,56.4101,56.3213,56.3435,41731.0
2016-05-25 15:00:00,76.1,76.18,76.09,76.18,72424.0,56.3435,56.4027,56.3361,56.4027,72424.0
2016-05-25 15:10:00,76.18,76.18,76.01,76.04,85487.0,56.4027,56.4027,56.2769,56.2991,85487.0
2016-05-25 15:20:00,76.05,76.2,76.05,76.19,60341.0,56.3065,56.4175,56.3065,56.4101,60341.0
2016-05-25 15:30:00,76.2,76.22,76.11,76.11,93262.0,56.4175,56.4323,56.3509,56.3509,93262.0
2016-05-25 15:40:00,76.12,76.24,76.09,76.2,108471.0,56.3583,56.4471,56.3361,56.4175,108471.0
2016-05-25 15:50:00,76.19,76.29,76.12,76.16,303508.0,56.4101,56.4842,56.3583,56.3879,303508.0
2016-05-26 09:30:00,76.7,77.04,76.7,77.04,162001.0,56.7877,57.0395,56.7877,57.0395,162001.0
2016-05-26 09:40:00,77.04,77.18,76.7,76.86,104937.0,57.0395,57.1431,56.7877,56.9062,104937.0
2016-05-26 09:50:00,76.83,76.84,76.51,76.52,39283.0,56.884,56.8914,56.647,56.6545,39283.0
2016-05-26 10:00:00,76.55,76.78,76.43,76.7,57288.0,56.6767,56.847,56.5878,56.7877,57288.0
2016-05-26 10:10:00,76.67,76.7,76.38,76.46,48470.0,56.7655,56.7877,56.5508,56.61,48470.0
2016-05-26 10:20:00,76.45,76.6,76.41,76.55,37867.0,56.6026,56.7137,56.573,56.6767,37867.0
2016-05-26 10:30:00,76.53,76.59,76.28,76.39,56501.0,56.6619,56.7063,56.4768,56.5582,56501.0
2016-05-26 10:40:00,76.38,76.52,76.29,76.38,32109.0,56.5508,56.6545,56.4842,56.5508,32109.0
2016-05-26 10:50:00,76.37,76.41,76.2,76.21,53316.0,56.5434,56.573,56.4175,56.4249,53316.0
2016-05-26 11:00:00,76.21,76.38,76.16,76.33,39800.0,56.4249,56.5508,56.3879,56.5138,39800.0
2016-05-26 11:10:00,76.35,76.61,76.33,76.57,38095.0,56.5286,56.7211,56.5138,56.6915,38095.0
2016-05-26 11:20:00,76.58,76.78,76.55,76.76,48625.0,56.6989,56.847,56.6767,56.8321,48625.0
2016-05-26 11:30:00,76.78,76.79,76.5,76.57,25945.0,56.847,56.8544,56.6396,56.6915,25945.0
2016-05-26 11:40:00,76.58,76.63,76.48,76.58,27605.0,56.6989,56.7359,56.6248,56.6989,27605.0
2016-05-26 11:50:00,76.57,76.64,76.52,76.56,27300.0,56.6915,56.7433,56.6545,56.6841,27300.0
2016-05-26 12:00:00,76.57,76.57,76.39,76.43,58050.0,56.6915,56.6915,56.5582,56.5878,58050.0
2016-05-26 12:10:00,76.4,76.51,76.36,76.36,29851.0,56.5656,56.647,56.536,56.536,29851.0
2016-05-26 12:20:00,76.39,76.46,76.32,76.37,28740.0,56.5582,56.61,56.5064,56.5434,28740.0
2016-05-26 12:30:00,76.36,76.44,76.26,76.27,30422.0,56.536,56.5952,56.462,56.4694,30422.0
2016-05-26 12:40:00,76.27,76.29,76.16,76.27,95727.0,56.4694,56.4842,56.3879,56.4694,95727.0
2016-05-26 12:50:00,76.27,76.29,76.21,76.27,13980.0,56.4694,56.4842,56.4249,56.4694,13980.0
2016-05-26 13:00:00,76.28,76.4,76.27,76.35,20422.0,56.4768,56.5656,56.4694,56.5286,20422.0
2016-05-26 13:10:00,76.36,76.49,76.33,76.45,25925.0,56.536,56.6322,56.5138,56.6026,25925.0
2016-05-26 13:20:00,76.46,76.46,76.35,76.43,16811.0,56.61,56.61,56.5286,56.5878,16811.0
2016-05-26 13:30:00,76.41,76.41,76.31,76.34,34486.0,56.573,56.573,56.499,56.5212,34486.0
2016-05-26 13:40:00,76.34,76.34,76.25,76.29,30740.0,56.5212,56.5212,56.4545,56.4842,30740.0
2016-05-26 13:50:00,76.3,76.35,76.29,76.3,18709.0,56.4916,56.5286,56.4842,56.4916,18709.0
2016-05-26 14:00:00,76.31,76.41,76.3,76.41,26897.0,56.499,56.573,56.4916,56.573,26897.0
2016-05-26 14:10:00,76.38,76.54,76.35,76.53,30264.0,56.5508,56.6693,56.5286,56.6619,30264.0
2016-05-26 14:20:00,76.53,76.57,76.4,76.41,27889.0,56.6619,56.6915,56.5656,56.573,27889.0
2016-05-26 14:30:00,76.41,76.45,76.39,76.43,36655.0,56.573,56.6026,56.5582,56.5878,36655.0
2016-05-26 14:40:00,76.42,76.5,76.39,76.42,45738.0,56.5804,56.6396,56.5582,56.5804,45738.0
2016-05-26 14:50:00,76.42,76.53,76.42,76.42,51768.0,56.5804,56.6619,56.5804,56.5804,51768.0
2016-05-26 15:00:00,76.41,76.44,76.3,76.35,45631.0,56.573,56.5952,56.4916,56.5286,45631.0
2016-05-26 15:10:00,76.35,76.35,76.28,76.34,43169.0,56.5286,56.5286,56.4768,56.5212,43169.0
2016-05-26 15:20:00,76.33,76.38,76.14,76.18,57748.0,56.5138,56.5508,56.3731,56.4027,57748.0
2016-05-26 15:30:00,76.19,76.2,76.12,76.14,71346.0,56.4101,56.4175,56.3583,56.3731,71346.0
2016-05-26 15:40:00,76.13,76.2,76.07,76.14,74260.0,56.3657,56.4175,56.3213,56.3731,74260.0
2016-05-26 15:50:00,76.13,76.14,76.05,76.09,166663.0,56.3657,56.3731,56.3065,56.3361,166663.0
2016-05-27 09:30:00,75.97,76.05,75.58,75.76,86748.0,56.2472,56.3065,55.9585,56.0918,86748.0
2016-05-27 09:40:00,75.77,75.98,75.65,75.84,45616.0,56.0992,56.2546,56.0103,56.151,45616.0
2016-05-27 09:50:00,75.81,75.88,75.69,75.86,55062.0,56.1288,56.1806,56.0399,56.1658,55062.0
2016-05-27 10:00:00,75.87,76.02,75.75,75.95,75605.0,56.1732,56.2843,56.0844,56.2324,75605.0
2016-05-27 10:10:00,75.96,76.12,75.87,76.11,121715.0,56.2398,56.3583,56.1732,56.3509,121715.0
2016-05-27 10:20:00,76.1,76.13,75.79,75.82,97143.0,56.3435,56.3657,56.114,56.1362,97143.0
2016-05-27 10:30:00,75.86,76.01,75.84,75.86,28740.0,56.1658,56.2769,56.151,56.1658,28740.0
2016-05-27 10:40:00,75.86,76.04,75.81,75.98,22308.0,56.1658,56.2991,56.1288,56.2546,22308.0
2016-05-27 10:50:00,75.96,76.05,75.85,76.0,44270.0,56.2398,56.3065,56.1584,56.2695,44270.0
2016-05-27 11:00:00,75.99,76.14,75.82,75.85,45613.0,56.262,56.3731,56.1362,56.1584,45613.0
2016-05-27 11:10:00,75.84,75.95,75.78,75.88,30822.0,56.151,56.2324,56.1066,56.1806,30822.0
2016-05-27 11:20:00,75.89,76.1,75.88,76.08,22058.0,56.188,56.3435,56.1806,56.3287,22058.0
2016-05-27 11:30:00,76.11,76.22,76.04,76.18,35037.0,56.3509,56.4323,56.2991,56.4027,35037.0
2016-05-27 11:40:00,76.17,76.18,76.03,76.13,44315.0,56.3953,56.4027,56.2917,56.3657,44315.0
2016-05-27 11:50:00,76.13,76.19,76.0,76.19,16334.0,56.3657,56.4101,56.2695,56.4101,16334.0
2016-05-27 12:00:00,76.19,76.19,76.08,76.08,20066.0,56.4101,56.4101,56.3287,56.3287,20066.0
2016-05-27 12:10:00,76.09,76.17,76.07,76.16,14898.0,56.3361,56.3953,56.3213,56.3879,14898.0
2016-05-27 12:20:00,76.14,76.14,76.02,76.04,33165.0,56.3731,56.3731,56.2843,56.2991,33165.0
2016-05-27 12:30:00,76.05,76.11,76.0,76.03,37393.0,56.3065,56.3509,56.2695,56.2917,37393.0
2016-05-27 12:40:00,76.02,76.07,76.01,76.05,32576.0,56.2843,56.3213,56.2769,56.3065,32576.0
2016-05-27 12:50:00,76.04,76.04,75.97,76.0,26106.0,56.2991,56.2991,56.2472,56.2695,26106.0
2016-05-27 13:00:00,76.01,76.03,75.96,75.98,27507.0,56.2769,56.2917,56.2398,56.2546,27507.0
2016-05-27 13:10:00,75.97,76.01,75.9,75.97,21071.0,56.2472,56.2769,56.1954,56.2472,21071.0
2016-05-27 13:20:00,75.97,76.08,75.96,76.02,24749.0,56.2472,56.3287,56.2398,56.2843,24749.0
2016-05-27 13:30:00,76.03,76.08,75.83,75.83,34582.0,56.2917,56.3287,56.1436,56.1436,34582.0
2016-05-27 13:40:00,75.82,76.06,75.8,75.93,64357.0,56.1362,56.3139,56.1214,56.2176,64357.0
2016-05-27 13:50:00,75.91,75.96,75.78,75.79,38772.0,56.2028,56.2398,56.1066,56.114,38772.0
2016-05-27 14:00:00,75.79,75.88,75.78,75.78,35966.0,56.114,56.1806,56.1066,56.1066,35966.0
2016-05-27 14:10:00,75.78,75.82,75.69,75.69,32904.0,56.1066,56.1362,56.0399,56.0399,32904.0
2016-05-27 14:20:00,75.68,75.92,75.63,75.86,126852.0,56.0325,56.2102,55.9955,56.1658,126852.0
2016-05-27 14:30:00,75.86,75.94,75.8,75.82,29802.0,56.1658,56.225,56.1214,56.1362,29802.0
2016-05-27 14:40:00,75.84,75.9,75.81,75.89,23821.0,56.151,56.1954,56.1288,56.188,23821.0
2016-05-27 14:50:00,75.88,75.89,75.79,75.87,22794.0,56.1806,56.188,56.114,56.1732,22794.0
2016-05-27 15:00:00,75.88,75.93,75.8,75.91,42835.0,56.1806,56.2176,56.1214,56.2028,42835.0
2016-05-27 15:10:00,75.92,76.0,75.92,75.94,34865.0,56.2102,56.2695,56.2102,56.225,34865.0
2016-05-27 15:20:00,75.95,75.99,75.92,75.97,45489.0,56.2324,56.262,56.2102,56.2472,45489.0
2016-05-27 15:30:00,75.97,76.04,75.97,76.03,34072.0,56.2472,56.2991,56.2472,56.2917,34072.0
2016-05-27 15:40:00,76.04,76.13,76.03,76.06,76622.0,56.2991,56.3657,56.2917,56.3139,76622.0
2016-05-27 15:50:00,76.06,76.14,76.04,76.14,154907.0,56.3139,56.3731,56.2991,56.3731,154907.0
2016-05-31 09:30:00,76.22,76.51,76.07,76.3,84643.0,56.4323,56.647,56.3213,56.4916,84643.0
2016-05-31 09:40:00,76.32,76.51,76.21,76.35,59263.0,56.5064,56.647,56.4249,56.5286,59263.0
2016-05-31 09:50:00,76.37,76.47,75.93,75.95,44204.0,56.5434,56.6174,56.2176,56.2324,44204.0
2016-05-31 10:00:00,75.96,76.26,75.96,76.12,56091.0,56.2398,56.462,56.2398,56.3583,56091.0
2016-05-31 10:10:00,76.13,76.32,76.08,76.27,48981.0,56.3657,56.5064,56.3287,56.4694,48981.0
2016-05-31 10:20:00,76.27,76.39,76.25,76.35,58775.0,56.4694,56.5582,56.4545,56.5286,58775.0
2016-05-31 10:30:00,76.34,76.43,76.29,76.3,70382.0,56.5212,56.5878,56.4842,56.4916,70382.0
2016-05-31 10:40:00,76.3,76.4,76.2,76.22,89950.0,56.4916,56.5656,56.4175,56.4323,89950.0
2016-05-31 10:50:00,76.22,76.22,76.09,76.14,95141.0,56.4323,56.4323,56.3361,56.3731,95141.0
2016-05-31 11:00:00,76.12,76.23,76.08,76.18,73638.0,56.3583,56.4397,56.3287,56.4027,73638.0
2016-05-31 11:10:00,76.19,76.23,76.02,76.09,116183.0,56.4101,56.4397,56.2843,56.3361,116183.0
2016-05-31 11:20:00,76.09,76.09,75.86,75.86,87364.0,56.3361,56.3361,56.1658,56.1658,87364.0
2016-05-31 11:30:00,75.85,76.0,75.82,76.0,65656.0,56.1584,56.2695,56.1362,56.2695,65656.0
2016-05-31 11:40:00,76.0,76.08,75.92,76.0,59958.0,56.2695,56.3287,56.2102,56.2695,59958.0
2016-05-31 11:50:00,76.0,76.02,75.89,75.93,39331.0,56.2695,56.2843,56.188,56.2176,39331.0
2016-05-31 12:00:00,75.92,75.97,75.8,75.87,39085.0,56.2102,56.2472,56.1214,56.1732,39085.0
2016-05-31 12:10:00,75.88,75.88,75.7,75.72,36721.0,56.1806,56.1806,56.0473,56.0621,36721.0
2016-05-31 12:20:00,75.73,75.74,75.65,75.69,26080.0,56.0695,56.077,56.0103,56.0399,26080.0
2016-05-31 12:30:00,75.7,75.75,75.67,75.72,34191.0,56.0473,56.0844,56.0251,56.0621,34191.0
2016-05-31 12:40:00,75.71,75.79,75.67,75.78,28525.0,56.0547,56.114,56.0251,56.1066,28525.0
2016-05-31 12:50:00,75.79,75.86,75.74,75.75,29861.0,56.114,56.1658,56.077,56.0844,29861.0
2016-05-31 13:00:00,75.75,75.77,75.65,75.66,30366.0,56.0844,56.0992,56.0103,56.0177,30366.0
2016-05-31 13:10:00,75.66,75.73,75.64,75.65,32869.0,56.0177,56.0695,56.0029,56.0103,32869.0
2016-05-31 13:20:00,75.65,75.72,75.63,75.71,29381.0,56.0103,56.0621,55.9955,56.0547,29381.0
2016-05-31 13:30:00,75.71,75.72,75.65,75.66,30568.0,56.0547,56.0621,56.0103,56.0177,30568.0
2016-05-31 13:40:00,75.65,75.66,75.49,75.49,33054.0,56.0103,56.0177,55.8919,55.8919,33054.0
2016-05-31 13:50:00,75.5,75.53,75.36,75.39,48843.0,55.8993,55.9215,55.7956,55.8178,48843.0
2016-05-31 14:00:00,75.39,75.41,75.31,75.35,47045.0,55.8178,55.8326,55.7586,55.7882,47045.0
2016-05-31 14:10:00,75.35,75.37,75.14,75.18,63787.0,55.7882,55.803,55.6327,55.6623,63787.0
2016-05-31 14:20:00,75.17,75.36,75.15,75.22,62054.0,55.6549,55.7956,55.6401,55.6919,62054.0
2016-05-31 14:30:00,75.23,75.27,75.18,75.22,45853.0,55.6994,55.729,55.6623,55.6919,45853.0
2016-05-31 14:40:00,75.22,75.26,75.1,75.24,62592.0,55.6919,55.7216,55.6031,55.7068,62592.0
2016-05-31 14:50:00,75.25,75.31,75.2,75.2,53615.0,55.7142,55.7586,55.6771,55.6771,53615.0
2016-05-31 15:00:00,75.2,75.2,75.11,75.12,66370.0,55.6771,55.6771,55.6105,55.6179,66370.0
2016-05-31 15:10:00,75.12,75.26,75.1,75.24,76175.0,55.6179,55.7216,55.6031,55.7068,76175.0
2016-05-31 15:20:00,75.24,75.27,75.08,75.13,70278.0,55.7068,55.729,55.5883,55.6253,70278.0
2016-05-31 15:30:00,75.14,75.31,75.14,75.29,93783.0,55.6327,55.7586,55.6327,55.7438,93783.0
2016-05-31 15:40:00,75.29,75.45,75.24,75.44,181423.0,55.7438,55.8622,55.7068,55.8548,181423.0
2016-05-31 15:50:00,75.44,75.61,75.42,75.42,295160.0,55.8548,55.9807,55.84,55.84,295160.0
2016-06-01 09:30:00,74.9,75.1,74.77,74.86,142941.0,55.455,55.6031,55.3588,55.4254,142941.0
2016-06-01 09:40:00,74.86,75.01,74.61,74.73,115981.0,55.4254,55.5365,55.2403,55.3292,115981.0
2016-06-01 09:50:00,74.73,74.8,74.5,74.51,85790.0,55.3292,55.381,55.1589,55.1663,85790.0
2016-06-01 10:00:00,74.52,74.62,74.33,74.59,115346.0,55.1737,55.2477,55.033,55.2255,115346.0
2016-06-01 10:10:00,74.59,74.6,74.37,74.37,53371.0,55.2255,55.2329,55.0626,55.0626,53371.0
2016-06-01 10:20:00,74.4,74.62,74.38,74.58,45841.0,55.0848,55.2477,55.07,55.2181,45841.0
2016-06-01 10:30:00,74.58,74.82,74.57,74.71,46340.0,55.2181,55.3958,55.2107,55.3144,46340.0
2016-06-01 10:40:00,74.7,74.76,74.56,74.63,50917.0,55.3069,55.3514,55.2033,55.2551,50917.0
2016-06-01 10:50:00,74.64,74.84,74.63,74.67,42071.0,55.2625,55.4106,55.2551,55.2847,42071.0
2016-06-01 11:00:00,74.68,74.99,74.68,74.95,40387.0,55.2921,55.5217,55.2921,55.492,40387.0
2016-06-01 11:10:00,74.93,75.25,74.92,75.16,80595.0,55.4772,55.7142,55.4698,55.6475,80595.0
2016-06-01 11:20:00,75.16,75.26,75.04,75.1,63993.0,55.6475,55.7216,55.5587,55.6031,63993.0
2016-06-01 11:30:00,75.08,75.15,74.98,75.03,51370.0,55.5883,55.6401,55.5143,55.5513,51370.0
2016-06-01 11:40:00,75.03,75.1,74.86,74.95,57362.0,55.5513,55.6031,55.4254,55.492,57362.0
2016-06-01 11:50:00,74.96,74.99,74.88,74.98,31699.0,55.4994,55.5217,55.4402,55.5143,31699.0
2016-06-01 12:00:00,74.98,75.13,74.9,75.02,34992.0,55.5143,55.6253,55.455,55.5439,34992.0
2016-06-01 12:10:00,75.03,75.1,75.02,75.06,23162.0,55.5513,55.6031,55.5439,55.5735,23162.0
2016-06-01 12:20:00,75.05,75.12,75.02,75.04,35720.0,55.5661,55.6179,55.5439,55.5587,35720.0
2016-06-01 12:30:00,75.04,75.08,74.97,75.07,44860.0,55.5587,55.5883,55.5069,55.5809,44860.0
2016-06-01 12:40:00,75.07,75.1,75.02,75.06,36778.0,55.5809,55.6031,55.5439,55.5735,36778.0
2016-06-01 12:50:00,75.04,75.14,75.04,75.1,36310.0,55.5587,55.6327,55.5587,55.6031,36310.0
2016-06-01 13:00:00,75.11,75.18,75.04,75.14,37509.0,55.6105,55.6623,55.5587,55.6327,37509.0
2016-06-01 13:10:00,75.13,75.15,75.05,75.06,39304.0,55.6253,55.6401,55.5661,55.5735,39304.0
2016-06-01 13:20:00,75.06,75.15,75.04,75.12,36388.0,55.5735,55.6401,55.5587,55.6179,36388.0
2016-06-01 13:30:00,75.12,75.16,75.08,75.12,35266.0,55.6179,55.6475,55.5883,55.6179,35266.0
2016-06-01 13:40:00,75.13,75.15,75.05,75.09,36985.0,55.6253,55.6401,55.5661,55.5957,36985.0
2016-06-01 13:50:00,75.09,75.14,75.04,75.06,79181.0,55.5957,55.6327,55.5587,55.5735,79181.0
2016-06-01 14:00:00,75.06,75.09,75.03,75.03,91527.0,55.5735,55.5957,55.5513,55.5513,91527.0
2016-06-01 14:10:00,75.02,75.25,75.01,75.22,111616.0,55.5439,55.7142,55.5365,55.6919,111616.0
2016-06-01 14:20:00,75.24,75.39,75.24,75.35,47674.0,55.7068,55.8178,55.7068,55.7882,47674.0
2016-06-01 14:30:00,75.38,75.4,75.29,75.32,60996.0,55.8104,55.8252,55.7438,55.766,60996.0
2016-06-01 14:40:00,75.32,75.41,75.3,75.39,70284.0,55.766,55.8326,55.7512,55.8178,70284.0
2016-06-01 14:50:00,75.39,75.55,75.38,75.54,69111.0,55.8178,55.9363,55.8104,55.9289,69111.0
2016-06-01 15:00:00,75.54,75.55,75.4,75.41,64888.0,55.9289,55.9363,55.8252,55.8326,64888.0
2016-06-01 15:10:00,75.42,75.48,75.36,75.46,59678.0,55.84,55.8845,55.7956,55.8696,59678.0
2016-06-01 15:20:00,75.45,75.54,75.42,75.46,55216.0,55.8622,55.9289,55.84,55.8696,55216.0
2016-06-01 15:30:00,75.46,75.46,75.36,75.42,62949.0,55.8696,55.8696,55.7956,55.84,62949.0
2016-06-01 15:40:00,75.42,75.47,75.33,75.33,74887.0,55.84,55.877,55.7734,55.7734,74887.0
2016-06-01 15:50:00,75.34,75.43,75.33,75.42,157204.0,55.7808,55.8474,55.7734,55.84,157204.0
2016-06-02 09:30:00,74.82,74.95,74.36,74.63,160760.0,55.3958,55.492,55.0552,55.2551,160760.0
2016-06-02 09:40:00,74.62,74.77,74.47,74.53,92966.0,55.2477,55.3588,55.1367,55.1811,92966.0
2016-06-02 09:50:00,74.52,74.55,74.36,74.38,72842.0,55.1737,55.1959,55.0552,55.07,72842.0
2016-06-02 10:00:00,74.39,74.79,74.39,74.61,43936.0,55.0774,55.3736,55.0774,55.2403,43936.0
2016-06-02 10:10:00,74.63,74.8,74.58,74.73,46947.0,55.2551,55.381,55.2181,55.3292,46947.0
2016-06-02 10:20:00,74.71,74.83,74.63,74.64,30168.0,55.3144,55.4032,55.2551,55.2625,30168.0
2016-06-02 10:30:00,74.63,74.82,74.62,74.66,38240.0,55.2551,55.3958,55.2477,55.2773,38240.0
2016-06-02 10:40:00,74.67,74.76,74.64,74.72,26870.0,55.2847,55.3514,55.2625,55.3218,26870.0
2016-06-02 10:50:00,74.72,74.81,74.69,74.8,22289.0,55.3218,55.3884,55.2995,55.381,22289.0
2016-06-02 11:00:00,74.83,75.05,74.82,74.95,57647.0,55.4032,55.5661,55.3958,55.492,57647.0
2016-06-02 11:10:00,74.95,75.08,74.85,74.85,37009.0,55.492,55.5883,55.418,55.418,37009.0
2016-06-02 11:20:00,74.86,74.9,74.75,74.81,25422.0,55.4254,55.455,55.344,55.3884,25422.0
2016-06-02 11:30:00,74.82,74.89,74.71,74.8,24643.0,55.3958,55.4476,55.3144,55.381,24643.0
2016-06-02 11:40:00,74.81,74.98,74.8,74.94,30193.0,55.3884,55.5143,55.381,55.4846,30193.0
2016-06-02 11:50:00,74.94,75.07,74.92,75.03,41117.0,55.4846,55.5809,55.4698,55.5513,41117.0
2016-06-02 12:00:00,75.03,75.07,74.93,74.95,26597.0,55.5513,55.5809,55.4772,55.492,26597.0
2016-06-02 12:10:00,74.95,75.03,74.91,74.97,36985.0,55.492,55.5513,55.4624,55.5069,36985.0
2016-06-02 12:20:00,74.96,75.08,74.96,75.03,22219.0,55.4994,55.5883,55.4994,55.5513,22219.0
2016-06-02 12:30:00,75.04,75.08,74.95,75.08,20608.0,55.5587,55.5883,55.492,55.5883,20608.0
2016-06-02 12:40:00,75.08,75.12,75.05,75.07,16778.0,55.5883,55.6179,55.5661,55.5809,16778.0
2016-06-02 12:50:00,75.08,75.1,75.02,75.09,17177.0,55.5883,55.6031,55.5439,55.5957,17177.0
2016-06-02 13:00:00,75.1,75.17,75.07,75.1,22079.0,55.6031,55.6549,55.5809,55.6031,22079.0
2016-06-02 13:10:00,75.1,75.13,75.0,75.01,20221.0,55.6031,55.6253,55.5291,55.5365,20221.0
2016-06-02 13:20:00,75.02,75.07,74.95,74.95,43039.0,55.5439,55.5809,55.492,55.492,43039.0
2016-06-02 13:30:00,74.95,74.97,74.91,74.92,28645.0,55.492,55.5069,55.4624,55.4698,28645.0
2016-06-02 13:40:00,74.93,74.97,74.88,74.92,25425.0,55.4772,55.5069,55.4402,55.4698,25425.0
2016-06-02 13:50:00,74.9,74.96,74.86,74.95,23034.0,55.455,55.4994,55.4254,55.492,23034.0
2016-06-02 14:00:00,74.95,75.06,74.92,75.06,31185.0,55.492,55.5735,55.4698,55.5735,31185.0
2016-06-02 14:10:00,75.06,75.12,74.98,75.11,30782.0,55.5735,55.6179,55.5143,55.6105,30782.0
2016-06-02 14:20:00,75.11,75.14,74.96,75.02,41088.0,55.6105,55.6327,55.4994,55.5439,41088.0
2016-06-02 14:30:00,75.01,75.07,74.96,74.99,28959.0,55.5365,55.5809,55.4994,55.5217,28959.0
2016-06-02 14:40:00,75.0,75.05,74.92,74.92,23197.0,55.5291,55.5661,55.4698,55.4698,23197.0
2016-06-02 14:50:00,74.91,75.03,74.91,74.99,31722.0,55.4624,55.5513,55.4624,55.5217,31722.0
2016-06-02 15:00:00,74.99,75.05,74.91,74.97,40739.0,55.5217,55.5661,55.4624,55.5069,40739.0
2016-06-02 15:10:00,74.98,75.13,74.98,75.1,66295.0,55.5143,55.6253,55.5143,55.6031,66295.0
2016-06-02 15:20:00,75.1,75.22,75.08,75.22,67348.0,55.6031,55.6919,55.5883,55.6919,67348.0
2016-06-02 15:30:00,75.22,75.25,75.12,75.17,53394.0,55.6919,55.7142,55.6179,55.6549,53394.0
2016-06-02 15:40:00,75.18,75.19,75.03,75.04,74997.0,55.6623,55.6697,55.5513,55.5587,74997.0
2016-06-02 15:50:00,75.04,75.21,75.03,75.2,156878.0,55.5587,55.6845,55.5513,55.6771,156878.0
2016-06-03 09:30:00,75.48,75.72,75.28,75.55,114595.0,55.8845,56.0621,55.7364,55.9363,114595.0
2016-06-03 09:40:00,75.55,75.61,75.37,75.46,68768.0,55.9363,55.9807,55.803,55.8696,68768.0
2016-06-03 09:50:00,75.47,75.48,75.21,75.36,38916.0,55.877,55.8845,55.6845,55.7956,38916.0
2016-06-03 10:00:00,75.33,75.5,75.27,75.31,40047.0,55.7734,55.8993,55.729,55.7586,40047.0
2016-06-03 10:10:00,75.28,75.34,75.15,75.22,100376.0,55.7364,55.7808,55.6401,55.6919,100376.0
2016-06-03 10:20:00,75.19,75.25,74.98,75.03,32574.0,55.6697,55.7142,55.5143,55.5513,32574.0
2016-06-03 10:30:00,75.03,75.09,74.92,74.96,60536.0,55.5513,55.5957,55.4698,55.4994,60536.0
2016-06-03 10:40:00,74.97,75.01,74.82,74.92,45074.0,55.5069,55.5365,55.3958,55.4698,45074.0
2016-06-03 10:50:00,74.93,74.94,74.73,74.81,47777.0,55.4772,55.4846,55.3292,55.3884,47777.0
2016-06-03 11:00:00,74.82,74.9,74.74,74.75,67933.0,55.3958,55.455,55.3366,55.344,67933.0
2016-06-03 11:10:00,74.74,74.78,74.62,74.69,52099.0,55.3366,55.3662,55.2477,55.2995,52099.0
2016-06-03 11:20:00,74.67,74.67,74.46,74.58,63091.0,55.2847,55.2847,55.1293,55.2181,63091.0
2016-06-03 11:30:00,74.58,74.7,74.54,74.69,54545.0,55.2181,55.3069,55.1885,55.2995,54545.0
2016-06-03 11:40:00,74.69,74.76,74.6,74.66,42821.0,55.2995,55.3514,55.2329,55.2773,42821.0
2016-06-03 11:50:00,74.66,74.77,74.6,74.71,36171.0,55.2773,55.3588,55.2329,55.3144,36171.0
2016-06-03 12:00:00,74.71,74.79,74.68,74.7,25082.0,55.3144,55.3736,55.2921,55.3069,25082.0
2016-06-03 12:10:00,74.69,74.82,74.67,74.76,27009.0,55.2995,55.3958,55.2847,55.3514,27009.0
2016-06-03 12:20:00,74.76,74.79,74.69,74.7,25132.0,55.3514,55.3736,55.2995,55.3069,25132.0
2016-06-03 12:30:00,74.71,74.73,74.64,74.65,31253.0,55.3144,55.3292,55.2625,55.2699,31253.0
2016-06-03 12:40:00,74.64,74.69,74.54,74.56,24531.0,55.2625,55.2995,55.1885,55.2033,24531.0
2016-06-03 12:50:00,74.57,74.57,74.5,74.51,43037.0,55.2107,55.2107,55.1589,55.1663,43037.0
2016-06-03 13:00:00,74.52,74.55,74.37,74.42,42221.0,55.1737,55.1959,55.0626,55.0996,42221.0
2016-06-03 13:10:00,74.42,74.54,74.39,74.48,35046.0,55.0996,55.1885,55.0774,55.1441,35046.0
2016-06-03 13:20:00,74.5,74.61,74.49,74.53,50561.0,55.1589,55.2403,55.1515,55.1811,50561.0
2016-06-03 13:30:00,74.52,74.57,74.43,74.49,40171.0,55.1737,55.2107,55.107,55.1515,40171.0
2016-06-03 13:40:00,74.5,74.69,74.5,74.61,55600.0,55.1589,55.2995,55.1589,55.2403,55600.0
2016-06-03 13:50:00,74.62,74.65,74.58,74.62,25690.0,55.2477,55.2699,55.2181,55.2477,25690.0
2016-06-03 14:00:00,74.62,74.66,74.55,74.62,38876.0,55.2477,55.2773,55.1959,55.2477,38876.0
2016-06-03 14:10:00,74.61,74.64,74.52,74.63,35267.0,55.2403,55.2625,55.1737,55.2551,35267.0
2016-06-03 14:20:00,74.62,74.78,74.58,74.74,32663.0,55.2477,55.3662,55.2181,55.3366,32663.0
2016-06-03 14:30:00,74.74,74.85,74.7,74.75,44898.0,55.3366,55.418,55.3069,55.344,44898.0
2016-06-03 14:40:00,74.75,74.87,74.72,74.86,31404.0,55.344,55.4328,55.3218,55.4254,31404.0
2016-06-03 14:50:00,74.86,74.9,74.79,74.81,53855.0,55.4254,55.455,55.3736,55.3884,53855.0
2016-06-03 15:00:00,74.79,74.85,74.75,74.79,45227.0,55.3736,55.418,55.344,55.3736,45227.0
2016-06-03 15:10:00,74.79,74.87,74.76,74.82,52461.0,55.3736,55.4328,55.3514,55.3958,52461.0
2016-06-03 15:20:00,74.82,74.84,74.73,74.82,71791.0,55.3958,55.4106,55.3292,55.3958,71791.0
2016-06-03 15:30:00,74.82,74.95,74.8,74.95,80844.0,55.3958,55.492,55.381,55.492,80844.0
2016-06-03 15:40:00,74.95,74.99,74.85,74.9,68584.0,55.492,55.5217,55.418,55.455,68584.0
2016-06-03 15:50:00,74.9,74.94,74.8,74.85,130131.0,55.455,55.4846,55.381,55.418,130131.0
2016-06-06 09:30:00,75.56,75.77,75.35,75.4,117657.0,55.9437,56.0992,55.7882,55.8252,117657.0
2016-06-06 09:40:00,75.47,75.69,75.37,75.63,87155.0,55.877,56.0399,55.803,55.9955,87155.0
2016-06-06 09:50:00,75.62,75.81,75.56,75.78,97890.0,55.9881,56.1288,55.9437,56.1066,97890.0
2016-06-06 10:00:00,75.82,75.87,75.73,75.8,53763.0,56.1362,56.1732,56.0695,56.1214,53763.0
2016-06-06 10:10:00,75.81,75.92,75.79,75.92,108397.0,56.1288,56.2102,56.114,56.2102,108397.0
2016-06-06 10:20:00,75.91,75.92,75.77,75.86,63800.0,56.2028,56.2102,56.0992,56.1658,63800.0
2016-06-06 10:30:00,75.85,76.0,75.85,75.95,52251.0,56.1584,56.2695,56.1584,56.2324,52251.0
2016-06-06 10:40:00,75.95,76.02,75.88,75.98,42489.0,56.2324,56.2843,56.1806,56.2546,42489.0
2016-06-06 10:50:00,75.99,76.07,75.97,76.06,53856.0,56.262,56.3213,56.2472,56.3139,53856.0
2016-06-06 11:00:00,76.05,76.17,76.04,76.09,89481.0,56.3065,56.3953,56.2991,56.3361,89481.0
2016-06-06 11:10:00,76.08,76.13,75.99,76.11,36719.0,56.3287,56.3657,56.262,56.3509,36719.0
2016-06-06 11:20:00,76.11,76.18,75.99,76.04,49838.0,56.3509,56.4027,56.262,56.2991,49838.0
2016-06-06 11:30:00,76.03,76.07,75.98,76.0,38132.0,56.2917,56.3213,56.2546,56.2695,38132.0
2016-06-06 11:40:00,76.0,76.06,75.94,76.0,30512.0,56.2695,56.3139,56.225,56.2695,30512.0
2016-06-06 11:50:00,76.02,76.04,75.91,75.91,46022.0,56.2843,56.2991,56.2028,56.2028,46022.0
2016-06-06 12:00:00,75.94,75.94,75.75,75.78,45759.0,56.225,56.225,56.0844,56.1066,45759.0
2016-06-06 12:10:00,75.77,75.79,75.61,75.63,60863.0,56.0992,56.114,55.9807,55.9955,60863.0
2016-06-06 12:20:00,75.62,75.66,75.55,75.58,46776.0,55.9881,56.0177,55.9363,55.9585,46776.0
2016-06-06 12:30:00,75.57,75.6,75.41,75.43,54382.0,55.9511,55.9733,55.8326,55.8474,54382.0
2016-06-06 12:40:00,75.43,75.48,75.4,75.42,31128.0,55.8474,55.8845,55.8252,55.84,31128.0
2016-06-06 12:50:00,75.43,75.43,75.22,75.34,89855.0,55.8474,55.8474,55.6919,55.7808,89855.0
2016-06-06 13:00:00,75.36,75.52,75.35,75.47,45054.0,55.7956,55.9141,55.7882,55.877,45054.0
2016-06-06 13:10:00,75.47,75.53,75.44,75.48,51268.0,55.877,55.9215,55.8548,55.8845,51268.0
2016-06-06 13:20:00,75.48,75.57,75.44,75.48,58062.0,55.8845,55.9511,55.8548,55.8845,58062.0
2016-06-06 13:30:00,75.49,75.49,75.37,75.44,57711.0,55.8919,55.8919,55.803,55.8548,57711.0
2016-06-06 13:40:00,75.43,75.47,75.38,75.46,21950.0,55.8474,55.877,55.8104,55.8696,21950.0
2016-06-06 13:50:00,75.46,75.54,75.43,75.46,71629.0,55.8696,55.9289,55.8474,55.8696,71629.0
2016-06-06 14:00:00,75.46,75.5,75.42,75.45,51164.0,55.8696,55.8993,55.84,55.8622,51164.0
2016-06-06 14:10:00,75.45,75.54,75.42,75.53,58651.0,55.8622,55.9289,55.84,55.9215,58651.0
2016-06-06 14:20:00,75.53,75.54,75.48,75.48,73617.0,55.9215,55.9289,55.8845,55.8845,73617.0
2016-06-06 14:30:00,75.48,75.53,75.46,75.46,36937.0,55.8845,55.9215,55.8696,55.8696,36937.0
2016-06-06 14:40:00,75.47,75.5,75.43,75.45,41071.0,55.877,55.8993,55.8474,55.8622,41071.0
2016-06-06 14:50:00,75.46,75.48,75.42,75.45,85585.0,55.8696,55.8845,55.84,55.8622,85585.0
2016-06-06 15:00:00,75.45,75.51,75.44,75.49,61044.0,55.8622,55.9067,55.8548,55.8919,61044.0
2016-06-06 15:10:00,75.48,75.5,75.38,75.42,63478.0,55.8845,55.8993,55.8104,55.84,63478.0
2016-06-06 15:20:00,75.42,75.49,75.4,75.43,74213.0,55.84,55.8919,55.8252,55.8474,74213.0
2016-06-06 15:30:00,75.41,75.49,75.4,75.48,52266.0,55.8326,55.8919,55.8252,55.8845,52266.0
2016-06-06 15:40:00,75.48,75.5,75.4,75.49,58419.0,55.8845,55.8993,55.8252,55.8919,58419.0
2016-06-06 15:50:00,75.48,75.49,75.38,75.41,153072.0,55.8845,55.8919,55.8104,55.8326,153072.0
2016-06-07 09:30:00,76.0,76.05,75.57,75.79,141957.0,56.2695,56.3065,55.9511,56.114,141957.0
2016-06-07 09:40:00,75.77,75.94,75.7,75.77,77620.0,56.0992,56.225,56.0473,56.0992,77620.0
2016-06-07 09:50:00,75.76,75.84,75.67,75.71,81253.0,56.0918,56.151,56.0251,56.0547,81253.0
2016-06-07 10:00:00,75.73,75.84,75.71,75.79,68187.0,56.0695,56.151,56.0547,56.114,68187.0
2016-06-07 10:10:00,75.78,75.87,75.76,75.83,60992.0,56.1066,56.1732,56.0918,56.1436,60992.0
2016-06-07 10:20:00,75.83,75.96,75.76,75.92,66431.0,56.1436,56.2398,56.0918,56.2102,66431.0
2016-06-07 10:30:00,75.93,75.97,75.81,75.81,82442.0,56.2176,56.2472,56.1288,56.1288,82442.0
2016-06-07 10:40:00,75.82,75.94,75.81,75.88,68869.0,56.1362,56.225,56.1288,56.1806,68869.0
2016-06-07 10:50:00,75.87,75.95,75.79,75.95,98540.0,56.1732,56.2324,56.114,56.2324,98540.0
2016-06-07 11:00:00,75.96,76.0,75.88,75.9,81066.0,56.2398,56.2695,56.1806,56.1954,81066.0
2016-06-07 11:10:00,75.9,76.08,75.87,76.01,101718.0,56.1954,56.3287,56.1732,56.2769,101718.0
2016-06-07 11:20:00,76.02,76.26,75.99,76.21,178614.0,56.2843,56.462,56.262,56.4249,178614.0
2016-06-07 11:30:00,76.23,76.35,76.17,76.19,76861.0,56.4397,56.5286,56.3953,56.4101,76861.0
2016-06-07 11:40:00,76.19,76.32,76.13,76.23,60354.0,56.4101,56.5064,56.3657,56.4397,60354.0
2016-06-07 11:50:00,76.22,76.31,76.21,76.27,122937.0,56.4323,56.499,56.4249,56.4694,122937.0
2016-06-07 12:00:00,76.27,76.36,76.26,76.27,53883.0,56.4694,56.536,56.462,56.4694,53883.0
2016-06-07 12:10:00,76.28,76.35,76.23,76.24,55985.0,56.4768,56.5286,56.4397,56.4471,55985.0
2016-06-07 12:20:00,76.23,76.38,76.23,76.31,58580.0,56.4397,56.5508,56.4397,56.499,58580.0
2016-06-07 12:30:00,76.3,76.38,76.28,76.37,67095.0,56.4916,56.5508,56.4768,56.5434,67095.0
2016-06-07 12:40:00,76.36,76.47,76.35,76.47,51152.0,56.536,56.6174,56.5286,56.6174,51152.0
2016-06-07 12:50:00,76.47,76.47,76.41,76.45,48062.0,56.6174,56.6174,56.573,56.6026,48062.0
2016-06-07 13:00:00,76.47,76.54,76.45,76.53,62542.0,56.6174,56.6693,56.6026,56.6619,62542.0
2016-06-07 13:10:00,76.53,76.57,76.51,76.55,36130.0,56.6619,56.6915,56.647,56.6767,36130.0
2016-06-07 13:20:00,76.55,76.66,76.52,76.63,67601.0,56.6767,56.7581,56.6545,56.7359,67601.0
2016-06-07 13:30:00,76.63,76.64,76.56,76.58,75232.0,56.7359,56.7433,56.6841,56.6989,75232.0
2016-06-07 13:40:00,76.58,76.65,76.57,76.62,62142.0,56.6989,56.7507,56.6915,56.7285,62142.0
2016-06-07 13:50:00,76.62,76.66,76.6,76.65,55705.0,56.7285,56.7581,56.7137,56.7507,55705.0
2016-06-07 14:00:00,76.64,76.82,76.62,76.79,112425.0,56.7433,56.8766,56.7285,56.8544,112425.0
2016-06-07 14:10:00,76.79,76.88,76.77,76.83,68578.0,56.8544,56.921,56.8396,56.884,68578.0
2016-06-07 14:20:00,76.84,77.0,76.82,76.97,164194.0,56.8914,57.0098,56.8766,56.9876,164194.0
2016-06-07 14:30:00,76.98,76.98,76.92,76.93,69148.0,56.995,56.995,56.9506,56.958,69148.0
2016-06-07 14:40:00,76.94,77.11,76.92,77.11,130087.0,56.9654,57.0913,56.9506,57.0913,130087.0
2016-06-07 14:50:00,77.1,77.17,77.03,77.12,90096.0,57.0839,57.1357,57.0321,57.0987,90096.0
2016-06-07 15:00:00,77.12,77.12,76.93,76.98,90843.0,57.0987,57.0987,56.958,56.995,90843.0
2016-06-07 15:10:00,76.98,77.0,76.84,76.85,99894.0,56.995,57.0098,56.8914,56.8988,99894.0
2016-06-07 15:20:00,76.84,76.92,76.82,76.89,118489.0,56.8914,56.9506,56.8766,56.9284,118489.0
2016-06-07 15:30:00,76.89,76.9,76.71,76.76,100419.0,56.9284,56.9358,56.7951,56.8321,100419.0
2016-06-07 15:40:00,76.77,76.79,76.64,76.73,191531.0,56.8396,56.8544,56.7433,56.8099,191531.0
2016-06-07 15:50:00,76.73,76.91,76.73,76.88,393433.0,56.8099,56.9432,56.8099,56.921,393433.0
2016-06-08 09:30:00,76.6,76.87,76.58,76.81,270960.0,57.2775,57.4794,57.2626,57.4345,270960.0
2016-06-08 09:40:00,76.81,76.97,76.79,76.87,145235.0,57.4345,57.5542,57.4196,57.4794,145235.0
2016-06-08 09:50:00,76.88,76.89,76.5,76.59,98492.0,57.4869,57.4944,57.2027,57.27,98492.0
2016-06-08 10:00:00,76.59,76.59,76.43,76.47,110982.0,57.27,57.27,57.1504,57.1803,110982.0
2016-06-08 10:10:00,76.47,76.47,76.14,76.15,111521.0,57.1803,57.1803,56.9335,56.941,111521.0
2016-06-08 10:20:00,76.15,76.33,76.12,76.13,137240.0,56.941,57.0756,56.9186,56.9261,137240.0
2016-06-08 10:30:00,76.12,76.21,76.0,76.06,134953.0,56.9186,56.9859,56.8289,56.8737,134953.0
2016-06-08 10:40:00,76.05,76.2,76.04,76.08,74603.0,56.8663,56.9784,56.8588,56.8887,74603.0
2016-06-08 10:50:00,76.09,76.15,75.94,75.98,90566.0,56.8962,56.941,56.784,56.8139,90566.0
2016-06-08 11:00:00,75.99,76.03,75.74,75.78,135718.0,56.8214,56.8513,56.6345,56.6644,135718.0
2016-06-08 11:10:00,75.78,75.85,75.69,75.71,125298.0,56.6644,56.7167,56.5971,56.612,125298.0
2016-06-08 11:20:00,75.72,75.75,75.54,75.74,55022.0,56.6195,56.6419,56.4849,56.6345,55022.0
2016-06-08 11:30:00,75.74,75.77,75.7,75.76,43976.0,56.6345,56.6569,56.6045,56.6494,43976.0
2016-06-08 11:40:00,75.77,75.8,75.54,75.58,75363.0,56.6569,56.6793,56.4849,56.5148,75363.0
2016-06-08 11:50:00,75.6,75.6,75.5,75.58,64217.0,56.5298,56.5298,56.455,56.5148,64217.0
2016-06-08 12:00:00,75.58,75.73,75.58,75.68,47745.0,56.5148,56.627,56.5148,56.5896,47745.0
2016-06-08 12:10:00,75.67,75.76,75.66,75.74,62859.0,56.5821,56.6494,56.5746,56.6345,62859.0
2016-06-08 12:20:00,75.73,75.8,75.69,75.71,47970.0,56.627,56.6793,56.5971,56.612,47970.0
2016-06-08 12:30:00,75.72,75.73,75.62,75.62,49857.0,56.6195,56.627,56.5447,56.5447,49857.0
2016-06-08 12:40:00,75.63,75.69,75.59,75.67,54137.0,56.5522,56.5971,56.5223,56.5821,54137.0
2016-06-08 12:50:00,75.69,75.78,75.66,75.77,79391.0,56.5971,56.6644,56.5746,56.6569,79391.0
2016-06-08 13:00:00,75.77,75.77,75.69,75.72,71297.0,56.6569,56.6569,56.5971,56.6195,71297.0
2016-06-08 13:10:00,75.71,75.72,75.62,75.66,55542.0,56.612,56.6195,56.5447,56.5746,55542.0
2016-06-08 13:20:00,75.66,75.67,75.59,75.64,67845.0,56.5746,56.5821,56.5223,56.5597,67845.0
2016-06-08 13:30:00,75.64,75.66,75.61,75.63,22328.0,56.5597,56.5746,56.5372,56.5522,22328.0
2016-06-08 13:40:00,75.64,75.66,75.58,75.63,51104.0,56.5597,56.5746,56.5148,56.5522,51104.0
2016-06-08 13:50:00,75.64,75.66,75.61,75.65,22622.0,56.5597,56.5746,56.5372,56.5672,22622.0
2016-06-08 14:00:00,75.66,75.67,75.56,75.61,75222.0,56.5746,56.5821,56.4999,56.5372,75222.0
2016-06-08 14:10:00,75.6,75.7,75.59,75.64,64131.0,56.5298,56.6045,56.5223,56.5597,64131.0
2016-06-08 14:20:00,75.65,75.67,75.58,75.65,64465.0,56.5672,56.5821,56.5148,56.5672,64465.0
2016-06-08 14:30:00,75.65,75.67,75.63,75.64,49785.0,56.5672,56.5821,56.5522,56.5597,49785.0
2016-06-08 14:40:00,75.65,75.67,75.6,75.64,48090.0,56.5672,56.5821,56.5298,56.5597,48090.0
2016-06-08 14:50:00,75.63,75.63,75.55,75.58,69074.0,56.5522,56.5522,56.4924,56.5148,69074.0
2016-06-08 15:00:00,75.58,75.6,75.51,75.56,62909.0,56.5148,56.5298,56.4625,56.4999,62909.0
2016-06-08 15:10:00,75.56,75.57,75.48,75.48,94378.0,56.4999,56.5073,56.44,56.44,94378.0
2016-06-08 15:20:00,75.48,75.49,75.35,75.36,142851.0,56.44,56.4475,56.3428,56.3503,142851.0
2016-06-08 15:30:00,75.36,75.39,75.31,75.39,85792.0,56.3503,56.3727,56.3129,56.3727,85792.0
2016-06-08 15:40:00,75.39,75.43,75.37,75.42,109736.0,56.3727,56.4026,56.3578,56.3952,109736.0
2016-06-08 15:50:00,75.41,75.47,75.38,75.46,252924.0,56.3877,56.4326,56.3653,56.4251,252924.0
2016-06-09 09:30:00,74.56,75.28,74.52,75.2,96309.0,55.7521,56.2905,55.7222,56.2307,96309.0
2016-06-09 09:40:00,75.21,75.34,74.93,75.01,67412.0,56.2381,56.3354,56.0288,56.0886,67412.0
2016-06-09 09:50:00,74.97,75.16,74.95,75.12,69167.0,56.0587,56.2008,56.0437,56.1708,69167.0
2016-06-09 10:00:00,75.11,75.15,74.96,75.03,60150.0,56.1634,56.1933,56.0512,56.1035,60150.0
2016-06-09 10:10:00,75.04,75.12,74.97,74.97,52389.0,56.111,56.1708,56.0587,56.0587,52389.0
2016-06-09 10:20:00,74.98,75.08,74.92,74.94,54387.0,56.0662,56.1409,56.0213,56.0363,54387.0
2016-06-09 10:30:00,74.98,75.04,74.89,74.94,96553.0,56.0662,56.111,55.9989,56.0363,96553.0
2016-06-09 10:40:00,74.93,75.13,74.88,75.13,50179.0,56.0288,56.1783,55.9914,56.1783,50179.0
2016-06-09 10:50:00,75.15,75.18,74.98,74.98,54063.0,56.1933,56.2157,56.0662,56.0662,54063.0
2016-06-09 11:00:00,74.98,75.35,74.98,75.34,122069.0,56.0662,56.3428,56.0662,56.3354,122069.0
2016-06-09 11:10:00,75.35,75.39,75.2,75.21,46877.0,56.3428,56.3727,56.2307,56.2381,46877.0
2016-06-09 11:20:00,75.22,75.3,75.19,75.28,96456.0,56.2456,56.3054,56.2232,56.2905,96456.0
2016-06-09 11:30:00,75.27,75.42,75.23,75.3,61228.0,56.283,56.3952,56.2531,56.3054,61228.0
2016-06-09 11:40:00,75.31,75.34,75.19,75.21,28616.0,56.3129,56.3354,56.2232,56.2381,28616.0
2016-06-09 11:50:00,75.22,75.29,75.15,75.23,38971.0,56.2456,56.298,56.1933,56.2531,38971.0
2016-06-09 12:00:00,75.22,75.32,75.18,75.29,47539.0,56.2456,56.3204,56.2157,56.298,47539.0
2016-06-09 12:10:00,75.3,75.34,75.18,75.23,39059.0,56.3054,56.3354,56.2157,56.2531,39059.0
2016-06-09 12:20:00,75.22,75.42,75.2,75.41,43022.0,56.2456,56.3952,56.2307,56.3877,43022.0
2016-06-09 12:30:00,75.41,75.42,75.34,75.37,34082.0,56.3877,56.3952,56.3354,56.3578,34082.0
2016-06-09 12:40:00,75.37,75.38,75.32,75.33,26306.0,56.3578,56.3653,56.3204,56.3279,26306.0
2016-06-09 12:50:00,75.34,75.34,75.27,75.29,35189.0,56.3354,56.3354,56.283,56.298,35189.0
2016-06-09 13:00:00,75.3,75.32,75.25,75.3,31508.0,56.3054,56.3204,56.2681,56.3054,31508.0
2016-06-09 13:10:00,75.3,75.39,75.28,75.35,32088.0,56.3054,56.3727,56.2905,56.3428,32088.0
2016-06-09 13:20:00,75.34,75.39,75.32,75.38,61028.0,56.3354,56.3727,56.3204,56.3653,61028.0
2016-06-09 13:30:00,75.37,75.38,75.3,75.34,39505.0,56.3578,56.3653,56.3054,56.3354,39505.0
2016-06-09 13:40:00,75.33,75.41,75.33,75.4,162103.0,56.3279,56.3877,56.3279,56.3802,162103.0
2016-06-09 13:50:00,75.41,75.42,75.32,75.4,43015.0,56.3877,56.3952,56.3204,56.3802,43015.0
2016-06-09 14:00:00,75.4,75.42,75.36,75.39,46672.0,56.3802,56.3952,56.3503,56.3727,46672.0
2016-06-09 14:10:00,75.38,75.51,75.38,75.5,47313.0,56.3653,56.4625,56.3653,56.455,47313.0
2016-06-09 14:20:00,75.5,75.52,75.37,75.39,39255.0,56.455,56.4699,56.3578,56.3727,39255.0
2016-06-09 14:30:00,75.4,75.53,75.39,75.53,108419.0,56.3802,56.4774,56.3727,56.4774,108419.0
2016-06-09 14:40:00,75.53,75.64,75.52,75.56,64940.0,56.4774,56.5597,56.4699,56.4999,64940.0
2016-06-09 14:50:00,75.56,75.6,75.53,75.55,39140.0,56.4999,56.5298,56.4774,56.4924,39140.0
2016-06-09 15:00:00,75.55,75.59,75.53,75.56,51681.0,56.4924,56.5223,56.4774,56.4999,51681.0
2016-06-09 15:10:00,75.55,75.57,75.51,75.55,63885.0,56.4924,56.5073,56.4625,56.4924,63885.0
2016-06-09 15:20:00,75.56,75.56,75.42,75.52,85559.0,56.4999,56.4999,56.3952,56.4699,85559.0
2016-06-09 15:30:00,75.52,75.56,75.48,75.52,139362.0,56.4699,56.4999,56.44,56.4699,139362.0
2016-06-09 15:40:00,75.52,75.62,75.48,75.55,183923.0,56.4699,56.5447,56.44,56.4924,183923.0
2016-06-09 15:50:00,75.55,75.66,75.55,75.59,349088.0,56.4924,56.5746,56.4924,56.5223,349088.0
2016-06-10 09:30:00,75.0,75.38,74.8,75.27,103823.0,56.0811,56.3653,55.9316,56.283,103823.0
2016-06-10 09:40:00,75.28,75.4,75.12,75.16,88731.0,56.2905,56.3802,56.1708,56.2008,88731.0
2016-06-10 09:50:00,75.14,75.2,74.98,75.15,48594.0,56.1858,56.2307,56.0662,56.1933,48594.0
2016-06-10 10:00:00,75.12,75.18,75.04,75.09,78201.0,56.1708,56.2157,56.111,56.1484,78201.0
2016-06-10 10:10:00,75.09,75.12,75.01,75.11,36763.0,56.1484,56.1708,56.0886,56.1634,36763.0
2016-06-10 10:20:00,75.11,75.22,75.08,75.15,47554.0,56.1634,56.2456,56.1409,56.1933,47554.0
2016-06-10 10:30:00,75.16,75.25,75.09,75.18,49568.0,56.2008,56.2681,56.1484,56.2157,49568.0
2016-06-10 10:40:00,75.18,75.19,75.08,75.13,46043.0,56.2157,56.2232,56.1409,56.1783,46043.0
2016-06-10 10:50:00,75.13,75.21,75.1,75.17,69540.0,56.1783,56.2381,56.1559,56.2082,69540.0
2016-06-10 11:00:00,75.19,75.29,75.15,75.24,44136.0,56.2232,56.298,56.1933,56.2606,44136.0
2016-06-10 11:10:00,75.24,75.27,75.2,75.26,69014.0,56.2606,56.283,56.2307,56.2755,69014.0
2016-06-10 11:20:00,75.27,75.38,75.15,75.23,133673.0,56.283,56.3653,56.1933,56.2531,133673.0
2016-06-10 11:30:00,75.23,75.28,75.13,75.16,76752.0,56.2531,56.2905,56.1783,56.2008,76752.0
2016-06-10 11:40:00,75.17,75.3,75.12,75.22,54272.0,56.2082,56.3054,56.1708,56.2456,54272.0
2016-06-10 11:50:00,75.23,75.3,75.2,75.26,46435.0,56.2531,56.3054,56.2307,56.2755,46435.0
2016-06-10 12:00:00,75.27,75.33,75.22,75.24,52616.0,56.283,56.3279,56.2456,56.2606,52616.0
2016-06-10 12:10:00,75.24,75.28,75.04,75.09,68084.0,56.2606,56.2905,56.111,56.1484,68084.0
2016-06-10 12:20:00,75.09,75.16,75.03,75.14,68487.0,56.1484,56.2008,56.1035,56.1858,68487.0
2016-06-10 12:30:00,75.14,75.15,75.01,75.01,50338.0,56.1858,56.1933,56.0886,56.0886,50338.0
2016-06-10 12:40:00,75.02,75.1,74.93,75.06,41034.0,56.0961,56.1559,56.0288,56.126,41034.0
2016-06-10 12:50:00,75.06,75.16,75.06,75.15,44015.0,56.126,56.2008,56.126,56.1933,44015.0
2016-06-10 13:00:00,75.15,75.15,74.99,75.0,75711.0,56.1933,56.1933,56.0736,56.0811,75711.0
2016-06-10 13:10:00,75.0,75.1,74.98,75.09,54716.0,56.0811,56.1559,56.0662,56.1484,54716.0
2016-06-10 13:20:00,75.09,75.1,74.98,74.98,45032.0,56.1484,56.1559,56.0662,56.0662,45032.0
2016-06-10 13:30:00,74.98,75.1,74.95,75.05,56680.0,56.0662,56.1559,56.0437,56.1185,56680.0
2016-06-10 13:40:00,75.06,75.13,74.97,75.02,96491.0,56.126,56.1783,56.0587,56.0961,96491.0
2016-06-10 13:50:00,75.0,75.06,74.93,75.01,54271.0,56.0811,56.126,56.0288,56.0886,54271.0
2016-06-10 14:00:00,75.0,75.02,74.92,75.0,76213.0,56.0811,56.0961,56.0213,56.0811,76213.0
2016-06-10 14:10:00,75.0,75.04,74.96,75.03,74536.0,56.0811,56.111,56.0512,56.1035,74536.0
2016-06-10 14:20:00,75.03,75.27,75.03,75.15,141209.0,56.1035,56.283,56.1035,56.1933,141209.0
2016-06-10 14:30:00,75.15,75.22,75.11,75.22,92049.0,56.1933,56.2456,56.1634,56.2456,92049.0
2016-06-10 14:40:00,75.22,75.27,75.15,75.17,76146.0,56.2456,56.283,56.1933,56.2082,76146.0
2016-06-10 14:50:00,75.16,75.18,75.07,75.12,75546.0,56.2008,56.2157,56.1335,56.1708,75546.0
2016-06-10 15:00:00,75.12,75.14,75.02,75.14,87269.0,56.1708,56.1858,56.0961,56.1858,87269.0
2016-06-10 15:10:00,75.13,75.23,75.12,75.22,87276.0,56.1783,56.2531,56.1708,56.2456,87276.0
2016-06-10 15:20:00,75.23,75.32,75.21,75.28,90254.0,56.2531,56.3204,56.2381,56.2905,90254.0
2016-06-10 15:30:00,75.28,75.32,75.22,75.25,109452.0,56.2905,56.3204,56.2456,56.2681,109452.0
2016-06-10 15:40:00,75.24,75.39,75.22,75.37,139304.0,56.2606,56.3727,56.2456,56.3578,139304.0
2016-06-10 15:50:00,75.37,75.46,75.34,75.46,507075.0,56.3578,56.4251,56.3354,56.4251,507075.0
2016-06-13 09:30:00,74.84,75.29,74.63,75.12,137057.0,55.9615,56.298,55.8044,56.1708,137057.0
2016-06-13 09:40:00,75.13,75.35,75.13,75.27,86890.0,56.1783,56.3428,56.1783,56.283,86890.0
2016-06-13 09:50:00,75.27,75.32,75.15,75.25,73627.0,56.283,56.3204,56.1933,56.2681,73627.0
2016-06-13 10:00:00,75.26,75.38,75.2,75.2,79816.0,56.2755,56.3653,56.2307,56.2307,79816.0
2016-06-13 10:10:00,75.19,75.55,75.18,75.47,102756.0,56.2232,56.4924,56.2157,56.4326,102756.0
2016-06-13 10:20:00,75.47,75.64,75.44,75.59,62698.0,56.4326,56.5597,56.4101,56.5223,62698.0
2016-06-13 10:30:00,75.59,75.63,75.46,75.47,90451.0,56.5223,56.5522,56.4251,56.4326,90451.0
2016-06-13 10:40:00,75.47,75.57,75.44,75.51,74766.0,56.4326,56.5073,56.4101,56.4625,74766.0
2016-06-13 10:50:00,75.51,75.69,75.46,75.57,100194.0,56.4625,56.5971,56.4251,56.5073,100194.0
2016-06-13 11:00:00,75.59,75.59,75.43,75.47,93339.0,56.5223,56.5223,56.4026,56.4326,93339.0
2016-06-13 11:10:00,75.47,75.56,75.32,75.41,109126.0,56.4326,56.4999,56.3204,56.3877,109126.0
2016-06-13 11:20:00,75.39,75.62,75.39,75.58,89723.0,56.3727,56.5447,56.3727,56.5148,89723.0
2016-06-13 11:30:00,75.59,75.63,75.26,75.26,85562.0,56.5223,56.5522,56.2755,56.2755,85562.0
2016-06-13 11:40:00,75.26,75.39,75.26,75.35,164453.0,56.2755,56.3727,56.2755,56.3428,164453.0
2016-06-13 11:50:00,75.34,75.4,75.3,75.35,164048.0,56.3354,56.3802,56.3054,56.3428,164048.0
2016-06-13 12:00:00,75.35,75.48,75.3,75.48,145810.0,56.3428,56.44,56.3054,56.44,145810.0
2016-06-13 12:10:00,75.48,75.51,75.35,75.35,92337.0,56.44,56.4625,56.3428,56.3428,92337.0
2016-06-13 12:20:00,75.37,75.51,75.3,75.4,69895.0,56.3578,56.4625,56.3054,56.3802,69895.0
2016-06-13 12:30:00,75.4,75.43,75.35,75.39,52198.0,56.3802,56.4026,56.3428,56.3727,52198.0
2016-06-13 12:40:00,75.38,75.55,75.36,75.37,68074.0,56.3653,56.4924,56.3503,56.3578,68074.0
2016-06-13 12:50:00,75.37,75.46,75.35,75.36,55372.0,56.3578,56.4251,56.3428,56.3503,55372.0
2016-06-13 13:00:00,75.36,75.41,75.35,75.38,69156.0,56.3503,56.3877,56.3428,56.3653,69156.0
2016-06-13 13:10:00,75.38,75.41,75.34,75.38,70484.0,56.3653,56.3877,56.3354,56.3653,70484.0
2016-06-13 13:20:00,75.38,75.46,75.36,75.44,61872.0,56.3653,56.4251,56.3503,56.4101,61872.0
2016-06-13 13:30:00,75.42,75.44,75.36,75.37,97474.0,56.3952,56.4101,56.3503,56.3578,97474.0
2016-06-13 13:40:00,75.36,75.39,75.22,75.29,206186.0,56.3503,56.3727,56.2456,56.298,206186.0
2016-06-13 13:50:00,75.28,75.3,75.21,75.22,176386.0,56.2905,56.3054,56.2381,56.2456,176386.0
2016-06-13 14:00:00,75.22,75.24,75.17,75.19,130269.0,56.2456,56.2606,56.2082,56.2232,130269.0
2016-06-13 14:10:00,75.2,75.25,75.18,75.19,65352.0,56.2307,56.2681,56.2157,56.2232,65352.0
2016-06-13 14:20:00,75.18,75.22,75.12,75.17,125711.0,56.2157,56.2456,56.1708,56.2082,125711.0
2016-06-13 14:30:00,75.17,75.23,75.16,75.17,76684.0,56.2082,56.2531,56.2008,56.2082,76684.0
2016-06-13 14:40:00,75.17,75.22,75.16,75.2,121089.0,56.2082,56.2456,56.2008,56.2307,121089.0
2016-06-13 14:50:00,75.21,75.24,75.16,75.17,70574.0,56.2381,56.2606,56.2008,56.2082,70574.0
2016-06-13 15:00:00,75.17,75.21,75.13,75.17,148050.0,56.2082,56.2381,56.1783,56.2082,148050.0
2016-06-13 15:10:00,75.16,75.2,75.12,75.17,164026.0,56.2008,56.2307,56.1708,56.2082,164026.0
2016-06-13 15:20:00,75.17,75.23,75.16,75.2,105973.0,56.2082,56.2531,56.2008,56.2307,105973.0
2016-06-13 15:30:00,75.2,75.26,75.16,75.22,129208.0,56.2307,56.2755,56.2008,56.2456,129208.0
2016-06-13 15:40:00,75.21,75.22,75.12,75.2,162181.0,56.2381,56.2456,56.1708,56.2307,162181.0
2016-06-13 15:50:00,75.19,75.28,75.18,75.24,399823.0,56.2232,56.2905,56.2157,56.2606,399823.0
2016-06-14 09:30:00,74.92,75.25,74.9,74.97,132471.0,56.0213,56.2681,56.0063,56.0587,132471.0
2016-06-14 09:40:00,74.96,75.13,74.9,75.03,104932.0,56.0512,56.1783,56.0063,56.1035,104932.0
2016-06-14 09:50:00,75.03,75.08,74.8,75.0,123054.0,56.1035,56.1409,55.9316,56.0811,123054.0
2016-06-14 10:00:00,74.99,75.16,74.98,75.13,83314.0,56.0736,56.2008,56.0662,56.1783,83314.0
2016-06-14 10:10:00,75.12,75.26,75.05,75.05,49837.0,56.1708,56.2755,56.1185,56.1185,49837.0
2016-06-14 10:20:00,75.04,75.23,75.03,75.15,46907.0,56.111,56.2531,56.1035,56.1933,46907.0
2016-06-14 10:30:00,75.13,75.25,75.09,75.23,50166.0,56.1783,56.2681,56.1484,56.2531,50166.0
2016-06-14 10:40:00,75.22,75.25,75.01,75.06,77036.0,56.2456,56.2681,56.0886,56.126,77036.0
2016-06-14 10:50:00,75.07,75.09,74.91,75.02,97040.0,56.1335,56.1484,56.0138,56.0961,97040.0
2016-06-14 11:00:00,75.02,75.02,74.9,74.96,104977.0,56.0961,56.0961,56.0063,56.0512,104977.0
2016-06-14 11:10:00,74.96,75.05,74.83,75.04,115731.0,56.0512,56.1185,55.954,56.111,115731.0
2016-06-14 11:20:00,75.03,75.07,74.92,74.96,109761.0,56.1035,56.1335,56.0213,56.0512,109761.0
2016-06-14 11:30:00,74.95,75.2,74.91,75.16,70539.0,56.0437,56.2307,56.0138,56.2008,70539.0
2016-06-14 11:40:00,75.15,75.18,74.96,75.0,48739.0,56.1933,56.2157,56.0512,56.0811,48739.0
2016-06-14 11:50:00,74.99,74.99,74.85,74.97,59954.0,56.0736,56.0736,55.969,56.0587,59954.0
2016-06-14 12:00:00,74.97,74.98,74.85,74.95,47200.0,56.0587,56.0662,55.969,56.0437,47200.0
2016-06-14 12:10:00,74.96,75.07,74.9,75.0,33958.0,56.0512,56.1335,56.0063,56.0811,33958.0
2016-06-14 12:20:00,75.01,75.16,75.0,75.16,29674.0,56.0886,56.2008,56.0811,56.2008,29674.0
2016-06-14 12:30:00,75.16,75.2,75.0,75.03,28469.0,56.2008,56.2307,56.0811,56.1035,28469.0
2016-06-14 12:40:00,75.01,75.04,74.96,75.03,26596.0,56.0886,56.111,56.0512,56.1035,26596.0
2016-06-14 12:50:00,75.02,75.05,75.0,75.04,28501.0,56.0961,56.1185,56.0811,56.111,28501.0
2016-06-14 13:00:00,75.05,75.08,75.03,75.03,35092.0,56.1185,56.1409,56.1035,56.1035,35092.0
2016-06-14 13:10:00,75.02,75.13,74.99,75.06,54155.0,56.0961,56.1783,56.0736,56.126,54155.0
2016-06-14 13:20:00,75.05,75.1,75.01,75.03,28010.0,56.1185,56.1559,56.0886,56.1035,28010.0
2016-06-14 13:30:00,75.02,75.14,75.02,75.14,34886.0,56.0961,56.1858,56.0961,56.1858,34886.0
2016-06-14 13:40:00,75.13,75.17,75.11,75.11,41696.0,56.1783,56.2082,56.1634,56.1634,41696.0
2016-06-14 13:50:00,75.1,75.11,74.96,75.02,127610.0,56.1559,56.1634,56.0512,56.0961,127610.0
2016-06-14 14:00:00,75.02,75.03,74.86,74.89,96417.0,56.0961,56.1035,55.9764,55.9989,96417.0
2016-06-14 14:10:00,74.88,75.06,74.86,75.04,79358.0,55.9914,56.126,55.9764,56.111,79358.0
2016-06-14 14:20:00,75.03,75.17,75.0,75.17,65482.0,56.1035,56.2082,56.0811,56.2082,65482.0
2016-06-14 14:30:00,75.16,75.17,75.02,75.1,96461.0,56.2008,56.2082,56.0961,56.1559,96461.0
2016-06-14 14:40:00,75.09,75.12,75.05,75.06,67804.0,56.1484,56.1708,56.1185,56.126,67804.0
2016-06-14 14:50:00,75.06,75.1,75.0,75.01,78907.0,56.126,56.1559,56.0811,56.0886,78907.0
2016-06-14 15:00:00,75.01,75.14,74.95,75.06,143031.0,56.0886,56.1858,56.0437,56.126,143031.0
2016-06-14 15:10:00,75.06,75.14,75.0,75.07,109696.0,56.126,56.1858,56.0811,56.1335,109696.0
2016-06-14 15:20:00,75.07,75.13,74.95,75.0,142417.0,56.1335,56.1783,56.0437,56.0811,142417.0
2016-06-14 15:30:00,75.0,75.07,74.94,75.03,128124.0,56.0811,56.1335,56.0363,56.1035,128124.0
2016-06-14 15:40:00,75.03,75.21,75.0,75.06,157644.0,56.1035,56.2381,56.0811,56.126,157644.0
2016-06-14 15:50:00,75.06,75.12,75.05,75.11,314031.0,56.126,56.1708,56.1185,56.1634,314031.0
2016-06-15 09:30:00,75.09,75.29,74.95,75.13,168072.0,56.1484,56.298,56.0437,56.1783,168072.0
2016-06-15 09:40:00,75.15,75.25,74.85,74.9,75106.0,56.1933,56.2681,55.969,56.0063,75106.0
2016-06-15 09:50:00,74.93,74.95,74.66,74.74,66202.0,56.0288,56.0437,55.8269,55.8867,66202.0
2016-06-15 10:00:00,74.74,74.88,74.71,74.79,56208.0,55.8867,55.9914,55.8643,55.9241,56208.0
2016-06-15 10:10:00,74.8,74.93,74.69,74.93,49945.0,55.9316,56.0288,55.8493,56.0288,49945.0
2016-06-15 10:20:00,74.93,74.93,74.75,74.77,50261.0,56.0288,56.0288,55.8942,55.9091,50261.0
2016-06-15 10:30:00,74.79,75.15,74.78,74.99,160645.0,55.9241,56.1933,55.9166,56.0736,160645.0
2016-06-15 10:40:00,74.99,74.99,74.63,74.69,98443.0,56.0736,56.0736,55.8044,55.8493,98443.0
2016-06-15 10:50:00,74.7,74.76,74.59,74.68,74346.0,55.8568,55.9017,55.7745,55.8418,74346.0
2016-06-15 11:00:00,74.69,74.91,74.68,74.83,83012.0,55.8493,56.0138,55.8418,55.954,83012.0
2016-06-15 11:10:00,74.83,75.04,74.82,74.9,47304.0,55.954,56.111,55.9465,56.0063,47304.0
2016-06-15 11:20:00,74.9,74.96,74.79,74.94,71504.0,56.0063,56.0512,55.9241,56.0363,71504.0
2016-06-15 11:30:00,74.94,74.94,74.77,74.8,34196.0,56.0363,56.0363,55.9091,55.9316,34196.0
2016-06-15 11:40:00,74.79,74.99,74.78,74.92,51719.0,55.9241,56.0736,55.9166,56.0213,51719.0
2016-06-15 11:50:00,74.9,75.08,74.89,75.0,33356.0,56.0063,56.1409,55.9989,56.0811,33356.0
2016-06-15 12:00:00,75.0,75.15,75.0,75.11,46138.0,56.0811,56.1933,56.0811,56.1634,46138.0
2016-06-15 12:10:00,75.09,75.11,75.02,75.04,22961.0,56.1484,56.1634,56.0961,56.111,22961.0
2016-06-15 12:20:00,75.04,75.05,74.95,75.01,21527.0,56.111,56.1185,56.0437,56.0886,21527.0
2016-06-15 12:30:00,75.01,75.05,74.97,75.01,36019.0,56.0886,56.1185,56.0587,56.0886,36019.0
2016-06-15 12:40:00,75.01,75.02,74.94,75.0,27753.0,56.0886,56.0961,56.0363,56.0811,27753.0
2016-06-15 12:50:00,74.99,74.99,74.89,74.91,37134.0,56.0736,56.0736,55.9989,56.0138,37134.0
2016-06-15 13:00:00,74.93,74.95,74.88,74.89,36529.0,56.0288,56.0437,55.9914,55.9989,36529.0
2016-06-15 13:10:00,74.89,75.0,74.88,74.98,21275.0,55.9989,56.0811,55.9914,56.0662,21275.0
2016-06-15 13:20:00,74.98,74.99,74.92,74.94,35852.0,56.0662,56.0736,56.0213,56.0363,35852.0
2016-06-15 13:30:00,74.92,74.99,74.92,74.98,22580.0,56.0213,56.0736,56.0213,56.0662,22580.0
2016-06-15 13:40:00,74.97,75.06,74.96,75.05,17068.0,56.0587,56.126,56.0512,56.1185,17068.0
2016-06-15 13:50:00,75.05,75.1,74.97,74.97,22690.0,56.1185,56.1559,56.0587,56.0587,22690.0
2016-06-15 14:00:00,75.04,75.34,74.99,75.2,63182.0,56.111,56.3354,56.0736,56.2307,63182.0
2016-06-15 14:10:00,75.22,75.27,75.11,75.21,37197.0,56.2456,56.283,56.1634,56.2381,37197.0
2016-06-15 14:20:00,75.22,75.26,75.1,75.2,39400.0,56.2456,56.2755,56.1559,56.2307,39400.0
2016-06-15 14:30:00,75.18,75.22,74.98,75.01,86885.0,56.2157,56.2456,56.0662,56.0886,86885.0
2016-06-15 14:40:00,75.01,75.16,75.0,75.11,26618.0,56.0886,56.2008,56.0811,56.1634,26618.0
2016-06-15 14:50:00,75.11,75.17,75.05,75.16,43333.0,56.1634,56.2082,56.1185,56.2008,43333.0
2016-06-15 15:00:00,75.15,75.18,75.13,75.15,51519.0,56.1933,56.2157,56.1783,56.1933,51519.0
2016-06-15 15:10:00,75.14,75.23,75.11,75.2,39600.0,56.1858,56.2531,56.1634,56.2307,39600.0
2016-06-15 15:20:00,75.2,75.25,75.07,75.14,39273.0,56.2307,56.2681,56.1335,56.1858,39273.0
2016-06-15 15:30:00,75.13,75.16,75.03,75.06,104629.0,56.1783,56.2008,56.1035,56.126,104629.0
2016-06-15 15:40:00,75.05,75.08,74.8,74.81,228143.0,56.1185,56.1409,55.9316,55.939,228143.0
2016-06-15 15:50:00,74.81,74.91,74.68,74.89,309731.0,55.939,56.0138,55.8418,55.9989,309731.0
2016-06-16 09:30:00,74.36,74.63,74.01,74.27,145852.0,55.6026,55.8044,55.3408,55.5353,145852.0
2016-06-16 09:40:00,74.25,74.34,74.1,74.15,137139.0,55.5203,55.5876,55.4081,55.4455,137139.0
2016-06-16 09:50:00,74.15,74.15,74.0,74.08,94931.0,55.4455,55.4455,55.3334,55.3932,94931.0
2016-06-16 10:00:00,74.07,74.16,73.92,74.02,166125.0,55.3857,55.453,55.2735,55.3483,166125.0
2016-06-16 10:10:00,74.02,74.09,73.93,74.09,79861.0,55.3483,55.4007,55.281,55.4007,79861.0
2016-06-16 10:20:00,74.1,74.15,73.98,74.08,84816.0,55.4081,55.4455,55.3184,55.3932,84816.0
2016-06-16 10:30:00,74.08,74.09,73.84,73.85,115384.0,55.3932,55.4007,55.2137,55.2212,115384.0
2016-06-16 10:40:00,73.85,74.08,73.81,74.05,58307.0,55.2212,55.3932,55.1913,55.3708,58307.0
2016-06-16 10:50:00,74.04,74.24,73.98,74.23,63248.0,55.3633,55.5128,55.3184,55.5054,63248.0
2016-06-16 11:00:00,74.21,74.31,74.15,74.15,56520.0,55.4904,55.5652,55.4455,55.4455,56520.0
2016-06-16 11:10:00,74.14,74.19,74.01,74.02,86927.0,55.4381,55.4754,55.3408,55.3483,86927.0
2016-06-16 11:20:00,74.01,74.24,74.0,74.18,132998.0,55.3408,55.5128,55.3334,55.468,132998.0
2016-06-16 11:30:00,74.18,74.38,74.16,74.33,112542.0,55.468,55.6175,55.453,55.5801,112542.0
2016-06-16 11:40:00,74.33,74.35,74.19,74.24,71488.0,55.5801,55.5951,55.4754,55.5128,71488.0
2016-06-16 11:50:00,74.24,74.27,74.01,74.01,42943.0,55.5128,55.5353,55.3408,55.3408,42943.0
2016-06-16 12:00:00,74.03,74.1,73.96,74.08,39846.0,55.3558,55.4081,55.3035,55.3932,39846.0
2016-06-16 12:10:00,74.07,74.22,74.04,74.21,28969.0,55.3857,55.4979,55.3633,55.4904,28969.0
2016-06-16 12:20:00,74.2,74.41,74.15,74.4,33794.0,55.4829,55.6399,55.4455,55.6325,33794.0
2016-06-16 12:30:00,74.41,74.41,74.2,74.34,52294.0,55.6399,55.6399,55.4829,55.5876,52294.0
2016-06-16 12:40:00,74.35,74.63,74.31,74.49,110663.0,55.5951,55.8044,55.5652,55.6998,110663.0
2016-06-16 12:50:00,74.51,74.51,74.31,74.35,40787.0,55.7147,55.7147,55.5652,55.5951,40787.0
2016-06-16 13:00:00,74.34,74.55,74.34,74.47,34330.0,55.5876,55.7446,55.5876,55.6848,34330.0
2016-06-16 13:10:00,74.47,74.49,74.24,74.33,31527.0,55.6848,55.6998,55.5128,55.5801,31527.0
2016-06-16 13:20:00,74.32,74.46,74.24,74.37,39550.0,55.5726,55.6773,55.5128,55.61,39550.0
2016-06-16 13:30:00,74.35,74.41,74.31,74.4,43570.0,55.5951,55.6399,55.5652,55.6325,43570.0
2016-06-16 13:40:00,74.42,74.42,74.18,74.24,36593.0,55.6474,55.6474,55.468,55.5128,36593.0
2016-06-16 13:50:00,74.23,74.24,74.12,74.16,53560.0,55.5054,55.5128,55.4231,55.453,53560.0
2016-06-16 14:00:00,74.15,74.33,74.14,74.33,52688.0,55.4455,55.5801,55.4381,55.5801,52688.0
2016-06-16 14:10:00,74.32,74.59,74.29,74.55,26677.0,55.5726,55.7745,55.5502,55.7446,26677.0
2016-06-16 14:20:00,74.57,74.59,74.3,74.34,20347.0,55.7596,55.7745,55.5577,55.5876,20347.0
2016-06-16 14:30:00,74.37,74.49,74.23,74.48,26106.0,55.61,55.6998,55.5054,55.6923,26106.0
2016-06-16 14:40:00,74.48,74.52,74.4,74.45,13115.0,55.6923,55.7222,55.6325,55.6699,13115.0
2016-06-16 14:50:00,74.45,74.52,74.38,74.39,26563.0,55.6699,55.7222,55.6175,55.625,26563.0
2016-06-16 15:00:00,74.4,74.49,74.29,74.32,50870.0,55.6325,55.6998,55.5502,55.5726,50870.0
2016-06-16 15:10:00,74.32,74.34,74.28,74.3,44430.0,55.5726,55.5876,55.5427,55.5577,44430.0
2016-06-16 15:20:00,74.31,74.39,74.25,74.37,42893.0,55.5652,55.625,55.5203,55.61,42893.0
2016-06-16 15:30:00,74.37,74.47,74.36,74.46,68556.0,55.61,55.6848,55.6026,55.6773,68556.0
2016-06-16 15:40:00,74.46,74.53,74.45,74.47,101913.0,55.6773,55.7297,55.6699,55.6848,101913.0
2016-06-16 15:50:00,74.47,74.48,74.38,74.46,220022.0,55.6848,55.6923,55.6175,55.6773,220022.0
2016-06-17 09:30:00,74.75,75.04,74.5,74.68,533305.0,55.8942,56.111,55.7072,55.8418,533305.0
2016-06-17 09:40:00,74.63,74.75,74.54,74.68,101487.0,55.8044,55.8942,55.7372,55.8418,101487.0
2016-06-17 09:50:00,74.69,74.89,74.69,74.82,114821.0,55.8493,55.9989,55.8493,55.9465,114821.0
2016-06-17 10:00:00,74.83,74.97,74.73,74.94,98536.0,55.954,56.0587,55.8792,56.0363,98536.0
2016-06-17 10:10:00,74.94,75.05,74.85,74.91,69665.0,56.0363,56.1185,55.969,56.0138,69665.0
2016-06-17 10:20:00,74.93,74.95,74.65,74.65,36487.0,56.0288,56.0437,55.8194,55.8194,36487.0
2016-06-17 10:30:00,74.65,74.73,74.57,74.66,61250.0,55.8194,55.8792,55.7596,55.8269,61250.0
2016-06-17 10:40:00,74.65,74.83,74.64,74.8,48572.0,55.8194,55.954,55.8119,55.9316,48572.0
2016-06-17 10:50:00,74.81,74.81,74.68,74.7,91596.0,55.939,55.939,55.8418,55.8568,91596.0
2016-06-17 11:00:00,74.71,74.73,74.63,74.68,114091.0,55.8643,55.8792,55.8044,55.8418,114091.0
2016-06-17 11:10:00,74.67,74.68,74.49,74.54,48558.0,55.8344,55.8418,55.6998,55.7372,48558.0
2016-06-17 11:20:00,74.54,74.71,74.49,74.5,68075.0,55.7372,55.8643,55.6998,55.7072,68075.0
2016-06-17 11:30:00,74.47,74.6,74.46,74.57,38306.0,55.6848,55.782,55.6773,55.7596,38306.0
2016-06-17 11:40:00,74.57,74.69,74.55,74.55,56712.0,55.7596,55.8493,55.7446,55.7446,56712.0
2016-06-17 11:50:00,74.56,74.58,74.48,74.51,41863.0,55.7521,55.7671,55.6923,55.7147,41863.0
2016-06-17 12:00:00,74.51,74.62,74.5,74.61,41850.0,55.7147,55.797,55.7072,55.7895,41850.0
2016-06-17 12:10:00,74.61,74.66,74.54,74.61,42615.0,55.7895,55.8269,55.7372,55.7895,42615.0
2016-06-17 12:20:00,74.61,74.63,74.48,74.55,34774.0,55.7895,55.8044,55.6923,55.7446,34774.0
2016-06-17 12:30:00,74.57,74.59,74.5,74.55,31996.0,55.7596,55.7745,55.7072,55.7446,31996.0
2016-06-17 12:40:00,74.55,74.63,74.54,74.56,30764.0,55.7446,55.8044,55.7372,55.7521,30764.0
2016-06-17 12:50:00,74.58,74.61,74.53,74.56,24005.0,55.7671,55.7895,55.7297,55.7521,24005.0
2016-06-17 13:00:00,74.56,74.64,74.49,74.63,55200.0,55.7521,55.8119,55.6998,55.8044,55200.0
2016-06-17 13:10:00,74.62,74.65,74.56,74.62,71449.0,55.797,55.8194,55.7521,55.797,71449.0
2016-06-17 13:20:00,74.61,74.7,74.58,74.67,64044.0,55.7895,55.8568,55.7671,55.8344,64044.0
2016-06-17 13:30:00,74.67,74.73,74.62,74.68,38775.0,55.8344,55.8792,55.797,55.8418,38775.0
2016-06-17 13:40:00,74.67,74.73,74.62,74.66,34886.0,55.8344,55.8792,55.797,55.8269,34886.0
2016-06-17 13:50:00,74.67,74.73,74.66,74.73,32448.0,55.8344,55.8792,55.8269,55.8792,32448.0
2016-06-17 14:00:00,74.72,74.79,74.69,74.72,61011.0,55.8717,55.9241,55.8493,55.8717,61011.0
2016-06-17 14:10:00,74.73,74.84,74.66,74.67,62205.0,55.8792,55.9615,55.8269,55.8344,62205.0
2016-06-17 14:20:00,74.67,74.79,74.62,74.78,54891.0,55.8344,55.9241,55.797,55.9166,54891.0
2016-06-17 14:30:00,74.77,74.86,74.75,74.77,55546.0,55.9091,55.9764,55.8942,55.9091,55546.0
2016-06-17 14:40:00,74.76,74.79,74.68,74.76,48760.0,55.9017,55.9241,55.8418,55.9017,48760.0
2016-06-17 14:50:00,74.77,74.78,74.68,74.7,48228.0,55.9091,55.9166,55.8418,55.8568,48228.0
2016-06-17 15:00:00,74.7,74.73,74.64,74.71,71942.0,55.8568,55.8792,55.8119,55.8643,71942.0
2016-06-17 15:10:00,74.71,74.72,74.63,74.7,54188.0,55.8643,55.8717,55.8044,55.8568,54188.0
2016-06-17 15:20:00,74.71,74.79,74.69,74.75,44208.0,55.8643,55.9241,55.8493,55.8942,44208.0
2016-06-17 15:30:00,74.74,74.79,74.71,74.77,76137.0,55.8867,55.9241,55.8643,55.9091,76137.0
2016-06-17 15:40:00,74.78,74.91,74.74,74.89,120728.0,55.9166,56.0138,55.8867,55.9989,120728.0
2016-06-17 15:50:00,74.88,74.95,74.84,74.92,301314.0,55.9914,56.0437,55.9615,56.0213,301314.0
2016-06-20 09:30:00,75.78,76.08,75.71,75.84,147278.0,56.6644,56.8887,56.612,56.7092,147278.0
2016-06-20 09:40:00,75.85,76.13,75.81,76.05,203226.0,56.7167,56.9261,56.6868,56.8663,203226.0
2016-06-20 09:50:00,76.05,76.3,75.96,76.24,175134.0,56.8663,57.0532,56.799,57.0083,175134.0
2016-06-20 10:00:00,76.27,76.44,76.24,76.31,125986.0,57.0308,57.1579,57.0083,57.0607,125986.0
2016-06-20 10:10:00,76.32,76.37,76.25,76.3,102339.0,57.0681,57.1055,57.0158,57.0532,102339.0
2016-06-20 10:20:00,76.31,76.37,76.23,76.27,91775.0,57.0607,57.1055,57.0008,57.0308,91775.0
2016-06-20 10:30:00,76.26,76.32,76.17,76.22,92978.0,57.0233,57.0681,56.956,56.9934,92978.0
2016-06-20 10:40:00,76.22,76.3,76.21,76.26,83549.0,56.9934,57.0532,56.9859,57.0233,83549.0
2016-06-20 10:50:00,76.25,76.33,76.25,76.29,64816.0,57.0158,57.0756,57.0158,57.0457,64816.0
2016-06-20 11:00:00,76.28,76.35,76.22,76.28,61657.0,57.0382,57.0906,56.9934,57.0382,61657.0
2016-06-20 11:10:00,76.29,76.31,76.18,76.27,100701.0,57.0457,57.0607,56.9635,57.0308,100701.0
2016-06-20 11:20:00,76.27,76.39,76.22,76.38,103389.0,57.0308,57.1205,56.9934,57.113,103389.0
2016-06-20 11:30:00,76.38,76.4,76.31,76.4,56912.0,57.113,57.128,57.0607,57.128,56912.0
2016-06-20 11:40:00,76.41,76.41,76.26,76.28,67611.0,57.1354,57.1354,57.0233,57.0382,67611.0
2016-06-20 11:50:00,76.27,76.31,76.1,76.16,40462.0,57.0308,57.0607,56.9036,56.9485,40462.0
2016-06-20 12:00:00,76.16,76.3,76.13,76.27,47614.0,56.9485,57.0532,56.9261,57.0308,47614.0
2016-06-20 12:10:00,76.28,76.28,76.15,76.15,47251.0,57.0382,57.0382,56.941,56.941,47251.0
2016-06-20 12:20:00,76.16,76.21,76.14,76.19,71609.0,56.9485,56.9859,56.9335,56.9709,71609.0
2016-06-20 12:30:00,76.18,76.26,76.18,76.2,31095.0,56.9635,57.0233,56.9635,56.9784,31095.0
2016-06-20 12:40:00,76.2,76.28,76.18,76.25,25867.0,56.9784,57.0382,56.9635,57.0158,25867.0
2016-06-20 12:50:00,76.26,76.39,76.24,76.35,35125.0,57.0233,57.1205,57.0083,57.0906,35125.0
2016-06-20 13:00:00,76.36,76.38,76.3,76.35,25527.0,57.0981,57.113,57.0532,57.0906,25527.0
2016-06-20 13:10:00,76.35,76.39,76.23,76.33,33908.0,57.0906,57.1205,57.0008,57.0756,33908.0
2016-06-20 13:20:00,76.33,76.49,76.27,76.49,57324.0,57.0756,57.1953,57.0308,57.1953,57324.0
2016-06-20 13:30:00,76.48,76.55,76.46,76.51,54544.0,57.1878,57.2401,57.1728,57.2102,54544.0
2016-06-20 13:40:00,76.51,76.59,76.45,76.51,89525.0,57.2102,57.27,57.1654,57.2102,89525.0
2016-06-20 13:50:00,76.5,76.66,76.47,76.63,75792.0,57.2027,57.3224,57.1803,57.2999,75792.0
2016-06-20 14:00:00,76.61,76.62,76.48,76.49,92450.0,57.285,57.2925,57.1878,57.1953,92450.0
2016-06-20 14:10:00,76.48,76.56,76.46,76.52,45717.0,57.1878,57.2476,57.1728,57.2177,45717.0
2016-06-20 14:20:00,76.52,76.55,76.44,76.5,48968.0,57.2177,57.2401,57.1579,57.2027,48968.0
2016-06-20 14:30:00,76.49,76.56,76.46,76.52,39142.0,57.1953,57.2476,57.1728,57.2177,39142.0
2016-06-20 14:40:00,76.53,76.64,76.52,76.62,49247.0,57.2252,57.3074,57.2177,57.2925,49247.0
2016-06-20 14:50:00,76.62,76.62,76.54,76.57,48718.0,57.2925,57.2925,57.2326,57.2551,48718.0
2016-06-20 15:00:00,76.56,76.64,76.53,76.54,54097.0,57.2476,57.3074,57.2252,57.2326,54097.0
2016-06-20 15:10:00,76.54,76.6,76.48,76.5,83269.0,57.2326,57.2775,57.1878,57.2027,83269.0
2016-06-20 15:20:00,76.49,76.49,76.28,76.3,74795.0,57.1953,57.1953,57.0382,57.0532,74795.0
2016-06-20 15:30:00,76.31,76.33,76.22,76.23,93092.0,57.0607,57.0756,56.9934,57.0008,93092.0
2016-06-20 15:40:00,76.24,76.3,76.17,76.18,116257.0,57.0083,57.0532,56.956,56.9635,116257.0
2016-06-20 15:50:00,76.17,76.2,76.1,76.12,192954.0,56.956,56.9784,56.9036,56.9186,192954.0
2016-06-21 09:30:00,76.31,76.31,75.81,76.11,59848.0,57.0607,57.0607,56.6868,56.9111,59848.0
2016-06-21 09:40:00,76.09,76.21,76.04,76.21,61116.0,56.8962,56.9859,56.8588,56.9859,61116.0
2016-06-21 09:50:00,76.2,76.21,76.06,76.1,39411.0,56.9784,56.9859,56.8737,56.9036,39411.0
2016-06-21 10:00:00,76.09,76.26,76.0,76.21,55465.0,56.8962,57.0233,56.8289,56.9859,55465.0
2016-06-21 10:10:00,76.18,76.22,76.08,76.15,72660.0,56.9635,56.9934,56.8887,56.941,72660.0
2016-06-21 10:20:00,76.15,76.17,76.0,76.06,54893.0,56.941,56.956,56.8289,56.8737,54893.0
2016-06-21 10:30:00,76.06,76.51,76.06,76.45,86276.0,56.8737,57.2102,56.8737,57.1654,86276.0
2016-06-21 10:40:00,76.46,76.64,76.43,76.59,75682.0,57.1728,57.3074,57.1504,57.27,75682.0
2016-06-21 10:50:00,76.57,76.7,76.54,76.65,41835.0,57.2551,57.3523,57.2326,57.3149,41835.0
2016-06-21 11:00:00,76.65,76.8,76.65,76.75,58693.0,57.3149,57.4271,57.3149,57.3897,58693.0
2016-06-21 11:10:00,76.75,76.87,76.69,76.84,80903.0,57.3897,57.4794,57.3448,57.457,80903.0
2016-06-21 11:20:00,76.85,76.94,76.83,76.86,94860.0,57.4645,57.5317,57.4495,57.4719,94860.0
2016-06-21 11:30:00,76.85,76.85,76.65,76.76,39631.0,57.4645,57.4645,57.3149,57.3972,39631.0
2016-06-21 11:40:00,76.75,76.84,76.68,76.82,30543.0,57.3897,57.457,57.3373,57.442,30543.0
2016-06-21 11:50:00,76.82,76.87,76.79,76.82,87561.0,57.442,57.4794,57.4196,57.442,87561.0
2016-06-21 12:00:00,76.82,76.89,76.82,76.85,26607.0,57.442,57.4944,57.442,57.4645,26607.0
2016-06-21 12:10:00,76.84,76.89,76.79,76.87,38248.0,57.457,57.4944,57.4196,57.4794,38248.0
2016-06-21 12:20:00,76.86,76.92,76.85,76.9,24566.0,57.4719,57.5168,57.4645,57.5018,24566.0
2016-06-21 12:30:00,76.91,76.95,76.85,76.95,17654.0,57.5093,57.5392,57.4645,57.5392,17654.0
2016-06-21 12:40:00,76.95,76.98,76.92,76.94,17788.0,57.5392,57.5617,57.5168,57.5317,17788.0
2016-06-21 12:50:00,76.95,76.95,76.85,76.85,19152.0,57.5392,57.5392,57.4645,57.4645,19152.0
2016-06-21 13:00:00,76.85,76.9,76.82,76.83,29504.0,57.4645,57.5018,57.442,57.4495,29504.0
2016-06-21 13:10:00,76.82,76.83,76.69,76.79,22668.0,57.442,57.4495,57.3448,57.4196,22668.0
2016-06-21 13:20:00,76.8,76.81,76.69,76.76,35349.0,57.4271,57.4345,57.3448,57.3972,35349.0
2016-06-21 13:30:00,76.76,76.83,76.74,76.81,38785.0,57.3972,57.4495,57.3822,57.4345,38785.0
2016-06-21 13:40:00,76.81,76.95,76.79,76.9,32872.0,57.4345,57.5392,57.4196,57.5018,32872.0
2016-06-21 13:50:00,76.91,76.96,76.82,76.92,112099.0,57.5093,57.5467,57.442,57.5168,112099.0
2016-06-21 14:00:00,76.92,76.97,76.89,76.95,50096.0,57.5168,57.5542,57.4944,57.5392,50096.0
2016-06-21 14:10:00,76.96,77.0,76.92,76.99,83150.0,57.5467,57.5766,57.5168,57.5691,83150.0
2016-06-21 14:20:00,77.0,77.06,76.97,77.04,129149.0,57.5766,57.6215,57.5542,57.6065,129149.0
2016-06-21 14:30:00,77.04,77.12,77.03,77.1,57459.0,57.6065,57.6663,57.599,57.6514,57459.0
2016-06-21 14:40:00,77.09,77.14,77.08,77.1,53130.0,57.6439,57.6813,57.6364,57.6514,53130.0
2016-06-21 14:50:00,77.1,77.18,77.07,77.1,84348.0,57.6514,57.7112,57.629,57.6514,84348.0
2016-06-21 15:00:00,77.09,77.17,77.04,77.17,90623.0,57.6439,57.7037,57.6065,57.7037,90623.0
2016-06-21 15:10:00,77.17,77.25,77.14,77.24,65309.0,57.7037,57.7636,57.6813,57.7561,65309.0
2016-06-21 15:20:00,77.23,77.28,77.2,77.24,88228.0,57.7486,57.786,57.7262,57.7561,88228.0
2016-06-21 15:30:00,77.23,77.27,77.18,77.24,101795.0,57.7486,57.7785,57.7112,57.7561,101795.0
2016-06-21 15:40:00,77.24,77.25,77.13,77.17,135849.0,57.7561,57.7636,57.6738,57.7037,135849.0
2016-06-21 15:50:00,77.16,77.21,77.12,77.15,242390.0,57.6963,57.7336,57.6663,57.6888,242390.0
2016-06-22 09:30:00,77.28,77.68,77.08,77.19,177948.0,57.786,58.0851,57.6364,57.7187,177948.0
2016-06-22 09:40:00,77.19,77.34,77.07,77.24,105175.0,57.7187,57.8308,57.629,57.7561,105175.0
2016-06-22 09:50:00,77.25,77.25,76.97,76.97,55740.0,57.7636,57.7636,57.5542,57.5542,55740.0
2016-06-22 10:00:00,76.97,77.19,76.97,77.01,91028.0,57.5542,57.7187,57.5542,57.5841,91028.0
2016-06-22 10:10:00,77.02,77.25,77.0,77.17,80019.0,57.5916,57.7636,57.5766,57.7037,80019.0
2016-06-22 10:20:00,77.15,77.31,77.07,77.3,63514.0,57.6888,57.8084,57.629,57.8009,63514.0
2016-06-22 10:30:00,77.28,77.29,76.99,77.05,136479.0,57.786,57.7935,57.5691,57.614,136479.0
2016-06-22 10:40:00,77.05,77.21,77.04,77.12,54727.0,57.614,57.7336,57.6065,57.6663,54727.0
2016-06-22 10:50:00,77.12,77.35,77.1,77.21,52971.0,57.6663,57.8383,57.6514,57.7336,52971.0
2016-06-22 11:00:00,77.2,77.23,77.01,77.1,48521.0,57.7262,57.7486,57.5841,57.6514,48521.0
2016-06-22 11:10:00,77.1,77.15,77.0,77.12,55811.0,57.6514,57.6888,57.5766,57.6663,55811.0
2016-06-22 11:20:00,77.11,77.14,77.01,77.04,51028.0,57.6589,57.6813,57.5841,57.6065,51028.0
2016-06-22 11:30:00,77.04,77.04,76.76,76.86,70334.0,57.6065,57.6065,57.3972,57.4719,70334.0
2016-06-22 11:40:00,76.85,76.91,76.79,76.82,88089.0,57.4645,57.5093,57.4196,57.442,88089.0
2016-06-22 11:50:00,76.81,76.98,76.81,76.97,40121.0,57.4345,57.5617,57.4345,57.5542,40121.0
2016-06-22 12:00:00,76.94,77.03,76.94,76.99,46095.0,57.5317,57.599,57.5317,57.5691,46095.0
2016-06-22 12:10:00,76.97,77.05,76.97,77.01,30587.0,57.5542,57.614,57.5542,57.5841,30587.0
2016-06-22 12:20:00,77.0,77.01,76.83,76.87,49776.0,57.5766,57.5841,57.4495,57.4794,49776.0
2016-06-22 12:30:00,76.88,76.98,76.86,76.95,39478.0,57.4869,57.5617,57.4719,57.5392,39478.0
2016-06-22 12:40:00,76.95,76.97,76.89,76.93,39699.0,57.5392,57.5542,57.4944,57.5243,39699.0
2016-06-22 12:50:00,76.92,76.96,76.88,76.91,32410.0,57.5168,57.5467,57.4869,57.5093,32410.0
2016-06-22 13:00:00,76.92,76.95,76.79,76.79,55451.0,57.5168,57.5392,57.4196,57.4196,55451.0
2016-06-22 13:10:00,76.78,76.89,76.77,76.87,48390.0,57.4121,57.4944,57.4046,57.4794,48390.0
2016-06-22 13:20:00,76.86,76.97,76.86,76.93,43726.0,57.4719,57.5542,57.4719,57.5243,43726.0
2016-06-22 13:30:00,76.94,76.95,76.87,76.92,40338.0,57.5317,57.5392,57.4794,57.5168,40338.0
2016-06-22 13:40:00,76.9,76.94,76.87,76.92,29841.0,57.5018,57.5317,57.4794,57.5168,29841.0
2016-06-22 13:50:00,76.92,76.99,76.92,76.96,30579.0,57.5168,57.5691,57.5168,57.5467,30579.0
2016-06-22 14:00:00,76.97,77.03,76.95,77.03,50674.0,57.5542,57.599,57.5392,57.599,50674.0
2016-06-22 14:10:00,77.03,77.16,77.03,77.1,31626.0,57.599,57.6963,57.599,57.6514,31626.0
2016-06-22 14:20:00,77.09,77.23,77.02,77.14,41115.0,57.6439,57.7486,57.5916,57.6813,41115.0
2016-06-22 14:30:00,77.13,77.21,77.12,77.13,28176.0,57.6738,57.7336,57.6663,57.6738,28176.0
2016-06-22 14:40:00,77.13,77.17,77.07,77.08,51132.0,57.6738,57.7037,57.629,57.6364,51132.0
2016-06-22 14:50:00,77.07,77.2,77.07,77.2,27176.0,57.629,57.7262,57.629,57.7262,27176.0
2016-06-22 15:00:00,77.19,77.28,77.13,77.14,53534.0,57.7187,57.786,57.6738,57.6813,53534.0
2016-06-22 15:10:00,77.14,77.15,77.03,77.03,37608.0,57.6813,57.6888,57.599,57.599,37608.0
2016-06-22 15:20:00,77.03,77.05,76.99,77.03,121914.0,57.599,57.614,57.5691,57.599,121914.0
2016-06-22 15:30:00,77.03,77.07,76.97,77.06,92849.0,57.599,57.629,57.5542,57.6215,92849.0
2016-06-22 15:40:00,77.06,77.12,77.0,77.09,139313.0,57.6215,57.6663,57.5766,57.6439,139313.0
2016-06-22 15:50:00,77.09,77.14,76.98,77.1,413145.0,57.6439,57.6813,57.5617,57.6514,413145.0
2016-06-23 09:30:00,77.82,77.91,77.29,77.57,103358.0,58.1898,58.2571,57.7935,58.0028,103358.0
2016-06-23 09:40:00,77.55,77.67,77.46,77.66,106549.0,57.9879,58.0776,57.9206,58.0701,106549.0
2016-06-23 09:50:00,77.67,77.76,77.6,77.69,70783.0,58.0776,58.1449,58.0253,58.0926,70783.0
2016-06-23 10:00:00,77.73,77.84,77.71,77.82,66118.0,58.1225,58.2047,58.1075,58.1898,66118.0
2016-06-23 10:10:00,77.82,77.89,77.76,77.77,76039.0,58.1898,58.2421,58.1449,58.1524,76039.0
2016-06-23 10:20:00,77.78,77.92,77.72,77.9,57854.0,58.1599,58.2645,58.115,58.2496,57854.0
2016-06-23 10:30:00,77.9,77.91,77.68,77.78,115105.0,58.2496,58.2571,58.0851,58.1599,115105.0
2016-06-23 10:40:00,77.79,77.92,77.77,77.87,67038.0,58.1673,58.2645,58.1524,58.2272,67038.0
2016-06-23 10:50:00,77.87,77.96,77.85,77.91,66159.0,58.2272,58.2945,58.2122,58.2571,66159.0
2016-06-23 11:00:00,77.91,77.99,77.9,77.97,48130.0,58.2571,58.3169,58.2496,58.3019,48130.0
2016-06-23 11:10:00,77.96,78.03,77.94,77.99,113311.0,58.2945,58.3468,58.2795,58.3169,113311.0
2016-06-23 11:20:00,77.99,78.09,77.93,78.05,66911.0,58.3169,58.3917,58.272,58.3617,66911.0
2016-06-23 11:30:00,78.05,78.08,78.0,78.01,45954.0,58.3617,58.3842,58.3244,58.3318,45954.0
2016-06-23 11:40:00,78.01,78.03,77.86,77.92,42022.0,58.3318,58.3468,58.2197,58.2645,42022.0
2016-06-23 11:50:00,77.94,78.03,77.92,77.96,25606.0,58.2795,58.3468,58.2645,58.2945,25606.0
2016-06-23 12:00:00,77.97,78.01,77.94,77.99,52531.0,58.3019,58.3318,58.2795,58.3169,52531.0
2016-06-23 12:10:00,78.0,78.04,77.98,78.02,48152.0,58.3244,58.3543,58.3094,58.3393,48152.0
2016-06-23 12:20:00,78.02,78.04,77.97,77.99,67435.0,58.3393,58.3543,58.3019,58.3169,67435.0
2016-06-23 12:30:00,77.99,78.08,77.97,78.06,38346.0,58.3169,58.3842,58.3019,58.3692,38346.0
2016-06-23 12:40:00,78.06,78.08,77.97,78.01,39277.0,58.3692,58.3842,58.3019,58.3318,39277.0
2016-06-23 12:50:00,78.01,78.07,78.0,78.04,66082.0,58.3318,58.3767,58.3244,58.3543,66082.0
2016-06-23 13:00:00,78.03,78.04,77.97,77.98,35741.0,58.3468,58.3543,58.3019,58.3094,35741.0
2016-06-23 13:10:00,77.98,78.03,77.95,78.02,41576.0,58.3094,58.3468,58.287,58.3393,41576.0
2016-06-23 13:20:00,78.01,78.06,77.93,77.93,29031.0,58.3318,58.3692,58.272,58.272,29031.0
2016-06-23 13:30:00,77.94,78.01,77.9,77.97,124199.0,58.2795,58.3318,58.2496,58.3019,124199.0
2016-06-23 13:40:00,77.98,78.0,77.93,77.95,36448.0,58.3094,58.3244,58.272,58.287,36448.0
2016-06-23 13:50:00,77.95,78.0,77.93,77.96,49657.0,58.287,58.3244,58.272,58.2945,49657.0
2016-06-23 14:00:00,77.96,77.99,77.9,77.97,62588.0,58.2945,58.3169,58.2496,58.3019,62588.0
2016-06-23 14:10:00,77.96,77.98,77.9,77.92,46293.0,58.2945,58.3094,58.2496,58.2645,46293.0
2016-06-23 14:20:00,77.92,77.94,77.85,77.92,30301.0,58.2645,58.2795,58.2122,58.2645,30301.0
2016-06-23 14:30:00,77.92,77.98,77.91,77.98,58559.0,58.2645,58.3094,58.2571,58.3094,58559.0
2016-06-23 14:40:00,77.99,78.11,77.98,78.11,62107.0,58.3169,58.4066,58.3094,58.4066,62107.0
2016-06-23 14:50:00,78.1,78.24,78.1,78.16,88532.0,58.3991,58.5038,58.3991,58.444,88532.0
2016-06-23 15:00:00,78.17,78.17,78.04,78.05,65219.0,58.4515,58.4515,58.3543,58.3617,65219.0
2016-06-23 15:10:00,78.05,78.15,78.03,78.14,95699.0,58.3617,58.4365,58.3468,58.429,95699.0
2016-06-23 15:20:00,78.13,78.19,77.95,77.99,94292.0,58.4216,58.4664,58.287,58.3169,94292.0
2016-06-23 15:30:00,77.99,78.02,77.91,78.02,115625.0,58.3169,58.3393,58.2571,58.3393,115625.0
2016-06-23 15:40:00,78.01,78.12,77.97,78.06,102341.0,58.3318,58.4141,58.3019,58.3692,102341.0
2016-06-23 15:50:00,78.07,78.31,78.07,78.3,280293.0,58.3767,58.5562,58.3767,58.5487,280293.0
2016-06-24 09:30:00,75.68,76.31,75.51,76.3,286281.0,56.5896,57.0607,56.4625,57.0532,286281.0
2016-06-24 09:40:00,76.31,76.44,76.04,76.12,141073.0,57.0607,57.1579,56.8588,56.9186,141073.0
2016-06-24 09:50:00,76.14,76.43,76.1,76.32,138714.0,56.9335,57.1504,56.9036,57.0681,138714.0
2016-06-24 10:00:00,76.34,76.45,76.19,76.34,157159.0,57.0831,57.1654,56.9709,57.0831,157159.0
2016-06-24 10:10:00,76.38,76.44,76.08,76.1,129673.0,57.113,57.1579,56.8887,56.9036,129673.0
2016-06-24 10:20:00,76.1,76.17,75.98,76.04,130739.0,56.9036,56.956,56.8139,56.8588,130739.0
2016-06-24 10:30:00,76.04,76.18,75.9,76.18,126640.0,56.8588,56.9635,56.7541,56.9635,126640.0
2016-06-24 10:40:00,76.2,76.2,75.96,76.08,80046.0,56.9784,56.9784,56.799,56.8887,80046.0
2016-06-24 10:50:00,76.1,76.27,75.98,75.98,60008.0,56.9036,57.0308,56.8139,56.8139,60008.0
2016-06-24 11:00:00,75.97,76.06,75.82,76.05,76263.0,56.8064,56.8737,56.6943,56.8663,76263.0
2016-06-24 11:10:00,76.08,76.08,75.95,75.98,44761.0,56.8887,56.8887,56.7915,56.8139,44761.0
2016-06-24 11:20:00,75.97,76.01,75.77,76.0,80028.0,56.8064,56.8363,56.6569,56.8289,80028.0
2016-06-24 11:30:00,75.99,76.12,75.96,76.03,47393.0,56.8214,56.9186,56.799,56.8513,47393.0
2016-06-24 11:40:00,76.03,76.13,75.86,75.92,79556.0,56.8513,56.9261,56.7242,56.769,79556.0
2016-06-24 11:50:00,75.91,75.94,75.76,75.8,55764.0,56.7616,56.784,56.6494,56.6793,55764.0
2016-06-24 12:00:00,75.8,75.89,75.67,75.67,69454.0,56.6793,56.7466,56.5821,56.5821,69454.0
2016-06-24 12:10:00,75.67,75.69,75.52,75.63,60023.0,56.5821,56.5971,56.4699,56.5522,60023.0
2016-06-24 12:20:00,75.64,75.69,75.58,75.62,45964.0,56.5597,56.5971,56.5148,56.5447,45964.0
2016-06-24 12:30:00,75.61,75.64,75.51,75.56,46213.0,56.5372,56.5597,56.4625,56.4999,46213.0
2016-06-24 12:40:00,75.55,75.55,75.43,75.5,71100.0,56.4924,56.4924,56.4026,56.455,71100.0
2016-06-24 12:50:00,75.5,75.62,75.48,75.62,80620.0,56.455,56.5447,56.44,56.5447,80620.0
2016-06-24 13:00:00,75.62,75.77,75.55,75.57,123737.0,56.5447,56.6569,56.4924,56.5073,123737.0
2016-06-24 13:10:00,75.58,75.7,75.49,75.56,66578.0,56.5148,56.6045,56.4475,56.4999,66578.0
2016-06-24 13:20:00,75.56,75.58,75.49,75.52,66541.0,56.4999,56.5148,56.4475,56.4699,66541.0
2016-06-24 13:30:00,75.51,75.8,75.49,75.78,101776.0,56.4625,56.6793,56.4475,56.6644,101776.0
2016-06-24 13:40:00,75.78,75.78,75.55,75.59,37119.0,56.6644,56.6644,56.4924,56.5223,37119.0
2016-06-24 13:50:00,75.59,75.6,75.49,75.58,59654.0,56.5223,56.5298,56.4475,56.5148,59654.0
2016-06-24 14:00:00,75.59,75.63,75.46,75.5,54199.0,56.5223,56.5522,56.4251,56.455,54199.0
2016-06-24 14:10:00,75.5,75.52,75.41,75.43,72207.0,56.455,56.4699,56.3877,56.4026,72207.0
2016-06-24 14:20:00,75.41,75.42,75.24,75.27,120411.0,56.3877,56.3952,56.2606,56.283,120411.0
2016-06-24 14:30:00,75.27,75.27,75.12,75.23,81353.0,56.283,56.283,56.1708,56.2531,81353.0
2016-06-24 14:40:00,75.22,75.29,75.12,75.18,76695.0,56.2456,56.298,56.1708,56.2157,76695.0
2016-06-24 14:50:00,75.17,75.4,75.12,75.26,55032.0,56.2082,56.3802,56.1708,56.2755,55032.0
2016-06-24 15:00:00,75.26,75.33,75.14,75.2,58414.0,56.2755,56.3279,56.1858,56.2307,58414.0
2016-06-24 15:10:00,75.19,75.2,74.84,74.89,109866.0,56.2232,56.2307,55.9615,55.9989,109866.0
2016-06-24 15:20:00,74.9,75.09,74.84,75.03,162410.0,56.0063,56.1484,55.9615,56.1035,162410.0
2016-06-24 15:30:00,75.02,75.34,75.0,75.15,217702.0,56.0961,56.3354,56.0811,56.1933,217702.0
2016-06-24 15:40:00,75.15,75.63,75.13,75.6,272496.0,56.1933,56.5522,56.1783,56.5298,272496.0
2016-06-24 15:50:00,75.59,75.72,75.27,75.29,468374.0,56.5223,56.6195,56.283,56.298,468374.0
2016-06-27 09:30:00,74.44,74.66,74.12,74.44,223857.0,55.6624,55.8269,55.4231,55.6624,223857.0
2016-06-27 09:40:00,74.45,74.74,74.37,74.44,190096.0,55.6699,55.8867,55.61,55.6624,190096.0
2016-06-27 09:50:00,74.44,74.59,74.26,74.36,155721.0,55.6624,55.7745,55.5278,55.6026,155721.0
2016-06-27 10:00:00,74.37,74.46,74.11,74.17,145578.0,55.61,55.6773,55.4156,55.4605,145578.0
2016-06-27 10:10:00,74.17,74.17,73.77,73.85,138894.0,55.4605,55.4605,55.1614,55.2212,138894.0
2016-06-27 10:20:00,73.87,73.94,73.54,73.58,97055.0,55.2362,55.2885,54.9894,55.0193,97055.0
2016-06-27 10:30:00,73.58,73.59,73.3,73.32,156826.0,55.0193,55.0268,54.8099,54.8249,156826.0
2016-06-27 10:40:00,73.32,73.42,73.12,73.17,159991.0,54.8249,54.8997,54.6754,54.7127,159991.0
2016-06-27 10:50:00,73.15,73.17,73.07,73.12,152531.0,54.6978,54.7127,54.638,54.6754,152531.0
2016-06-27 11:00:00,73.12,73.3,73.08,73.28,123096.0,54.6754,54.8099,54.6454,54.795,123096.0
2016-06-27 11:10:00,73.27,73.28,73.0,73.01,123760.0,54.7875,54.795,54.5856,54.5931,123760.0
2016-06-27 11:20:00,73.0,73.08,72.9,73.07,81640.0,54.5856,54.6454,54.5108,54.638,81640.0
2016-06-27 11:30:00,73.06,73.44,73.05,73.4,75050.0,54.6305,54.9146,54.623,54.8847,75050.0
2016-06-27 11:40:00,73.39,73.58,73.38,73.54,72094.0,54.8772,55.0193,54.8698,54.9894,72094.0
2016-06-27 11:50:00,73.53,73.54,73.23,73.28,69841.0,54.9819,54.9894,54.7576,54.795,69841.0
2016-06-27 12:00:00,73.27,73.3,73.15,73.17,93069.0,54.7875,54.8099,54.6978,54.7127,93069.0
2016-06-27 12:10:00,73.16,73.16,72.9,72.92,75595.0,54.7053,54.7053,54.5108,54.5258,75595.0
2016-06-27 12:20:00,72.91,73.0,72.86,72.96,93406.0,54.5183,54.5856,54.4809,54.5557,93406.0
2016-06-27 12:30:00,72.97,73.09,72.86,72.86,91293.0,54.5632,54.6529,54.4809,54.4809,91293.0
2016-06-27 12:40:00,72.86,72.86,72.6,72.68,95508.0,54.4809,54.4809,54.2865,54.3463,95508.0
2016-06-27 12:50:00,72.68,72.79,72.66,72.79,50310.0,54.3463,54.4286,54.3314,54.4286,50310.0
2016-06-27 13:00:00,72.79,72.97,72.76,72.89,95204.0,54.4286,54.5632,54.4062,54.5034,95204.0
2016-06-27 13:10:00,72.89,72.93,72.78,72.92,77929.0,54.5034,54.5333,54.4211,54.5258,77929.0
2016-06-27 13:20:00,72.91,73.01,72.81,72.87,88481.0,54.5183,54.5931,54.4435,54.4884,88481.0
2016-06-27 13:30:00,72.87,72.92,72.76,72.78,36549.0,54.4884,54.5258,54.4062,54.4211,36549.0
2016-06-27 13:40:00,72.78,72.78,72.6,72.66,60312.0,54.4211,54.4211,54.2865,54.3314,60312.0
2016-06-27 13:50:00,72.66,72.75,72.6,72.68,67878.0,54.3314,54.3987,54.2865,54.3463,67878.0
2016-06-27 14:00:00,72.67,72.79,72.62,72.67,74318.0,54.3389,54.4286,54.3015,54.3389,74318.0
2016-06-27 14:10:00,72.66,72.69,72.5,72.56,53235.0,54.3314,54.3538,54.2117,54.2566,53235.0
2016-06-27 14:20:00,72.56,72.82,72.53,72.81,70292.0,54.2566,54.451,54.2342,54.4435,70292.0
2016-06-27 14:30:00,72.82,73.08,72.78,73.07,93049.0,54.451,54.6454,54.4211,54.638,93049.0
2016-06-27 14:40:00,73.08,73.16,72.95,72.99,84390.0,54.6454,54.7053,54.5482,54.5781,84390.0
2016-06-27 14:50:00,73.01,73.04,72.83,72.88,63740.0,54.5931,54.6155,54.4585,54.4959,63740.0
2016-06-27 15:00:00,72.89,73.02,72.87,72.94,70300.0,54.5034,54.6006,54.4884,54.5408,70300.0
2016-06-27 15:10:00,72.93,73.1,72.92,72.97,60526.0,54.5333,54.6604,54.5258,54.5632,60526.0
2016-06-27 15:20:00,72.97,73.0,72.75,72.98,131860.0,54.5632,54.5856,54.3987,54.5707,131860.0
2016-06-27 15:30:00,72.98,73.24,72.94,73.2,130892.0,54.5707,54.7651,54.5408,54.7352,130892.0
2016-06-27 15:40:00,73.2,73.29,73.14,73.25,159163.0,54.7352,54.8025,54.6903,54.7726,159163.0
2016-06-27 15:50:00,73.25,73.27,73.07,73.15,251281.0,54.7726,54.7875,54.638,54.6978,251281.0
2016-06-28 09:30:00,74.31,74.31,73.82,74.05,182213.0,55.5652,55.5652,55.1988,55.3708,182213.0
2016-06-28 09:40:00,74.05,74.16,73.98,74.12,104332.0,55.3708,55.453,55.3184,55.4231,104332.0
2016-06-28 09:50:00,74.13,74.28,74.05,74.15,112827.0,55.4306,55.5427,55.3708,55.4455,112827.0
2016-06-28 10:00:00,74.14,74.29,74.07,74.08,87792.0,55.4381,55.5502,55.3857,55.3932,87792.0
2016-06-28 10:10:00,74.08,74.09,73.92,73.93,86437.0,55.3932,55.4007,55.2735,55.281,86437.0
2016-06-28 10:20:00,73.92,73.93,73.64,73.74,77537.0,55.2735,55.281,55.0642,55.139,77537.0
2016-06-28 10:30:00,73.74,73.8,73.58,73.58,103766.0,55.139,55.1838,55.0193,55.0193,103766.0
2016-06-28 10:40:00,73.58,73.76,73.47,73.75,79844.0,55.0193,55.1539,54.9371,55.1464,79844.0
2016-06-28 10:50:00,73.75,73.84,73.62,73.65,87065.0,55.1464,55.2137,55.0492,55.0717,87065.0
2016-06-28 11:00:00,73.66,73.76,73.34,73.37,85096.0,55.0791,55.1539,54.8399,54.8623,85096.0
2016-06-28 11:10:00,73.37,73.45,73.33,73.36,89505.0,54.8623,54.9221,54.8324,54.8548,89505.0
2016-06-28 11:20:00,73.37,73.56,73.33,73.44,72588.0,54.8623,55.0044,54.8324,54.9146,72588.0
2016-06-28 11:30:00,73.44,73.53,73.43,73.45,60335.0,54.9146,54.9819,54.9072,54.9221,60335.0
2016-06-28 11:40:00,73.45,73.65,73.42,73.6,54153.0,54.9221,55.0717,54.8997,55.0343,54153.0
2016-06-28 11:50:00,73.61,73.66,73.55,73.65,56810.0,55.0417,55.0791,54.9969,55.0717,56810.0
2016-06-28 12:00:00,73.65,73.66,73.44,73.44,45468.0,55.0717,55.0791,54.9146,54.9146,45468.0
2016-06-28 12:10:00,73.43,73.55,73.42,73.5,51310.0,54.9072,54.9969,54.8997,54.9595,51310.0
2016-06-28 12:20:00,73.49,73.53,73.38,73.42,56302.0,54.952,54.9819,54.8698,54.8997,56302.0
2016-06-28 12:30:00,73.41,73.74,73.4,73.71,46974.0,54.8922,55.139,54.8847,55.1165,46974.0
2016-06-28 12:40:00,73.71,73.76,73.68,73.71,84050.0,55.1165,55.1539,55.0941,55.1165,84050.0
2016-06-28 12:50:00,73.71,73.8,73.69,73.76,43668.0,55.1165,55.1838,55.1016,55.1539,43668.0
2016-06-28 13:00:00,73.76,73.76,73.59,73.62,51231.0,55.1539,55.1539,55.0268,55.0492,51231.0
2016-06-28 13:10:00,73.62,73.63,73.38,73.41,59848.0,55.0492,55.0567,54.8698,54.8922,59848.0
2016-06-28 13:20:00,73.41,73.42,73.24,73.25,88165.0,54.8922,54.8997,54.7651,54.7726,88165.0
2016-06-28 13:30:00,73.25,73.4,73.17,73.38,84743.0,54.7726,54.8847,54.7127,54.8698,84743.0
2016-06-28 13:40:00,73.38,73.61,73.37,73.54,52547.0,54.8698,55.0417,54.8623,54.9894,52547.0
2016-06-28 13:50:00,73.53,73.57,73.45,73.46,45983.0,54.9819,55.0118,54.9221,54.9296,45983.0
2016-06-28 14:00:00,73.46,73.56,73.42,73.43,52748.0,54.9296,55.0044,54.8997,54.9072,52748.0
2016-06-28 14:10:00,73.43,73.48,73.36,73.45,54386.0,54.9072,54.9445,54.8548,54.9221,54386.0
2016-06-28 14:20:00,73.45,73.5,73.35,73.5,55157.0,54.9221,54.9595,54.8473,54.9595,55157.0
2016-06-28 14:30:00,73.49,73.79,73.48,73.75,69090.0,54.952,55.1763,54.9445,55.1464,69090.0
2016-06-28 14:40:00,73.76,73.88,73.72,73.88,67205.0,55.1539,55.2436,55.124,55.2436,67205.0
2016-06-28 14:50:00,73.88,74.19,73.86,73.99,102902.0,55.2436,55.4754,55.2287,55.3259,102902.0
2016-06-28 15:00:00,73.99,74.04,73.94,73.95,73053.0,55.3259,55.3633,55.2885,55.296,73053.0
2016-06-28 15:10:00,73.94,74.03,73.78,73.78,88143.0,55.2885,55.3558,55.1689,55.1689,88143.0
2016-06-28 15:20:00,73.78,73.79,73.6,73.72,132405.0,55.1689,55.1763,55.0343,55.124,132405.0
2016-06-28 15:30:00,73.73,73.86,73.69,73.83,119982.0,55.1315,55.2287,55.1016,55.2063,119982.0
2016-06-28 15:40:00,73.83,73.91,73.79,73.82,252274.0,55.2063,55.2661,55.1763,55.1988,252274.0
2016-06-28 15:50:00,73.82,73.97,73.75,73.96,413217.0,55.1988,55.3109,55.1464,55.3035,413217.0
2016-06-29 09:30:00,73.98,74.56,73.98,74.1,207486.0,55.3184,55.7521,55.3184,55.4081,207486.0
2016-06-29 09:40:00,74.1,74.34,74.02,74.2,159976.0,55.4081,55.5876,55.3483,55.4829,159976.0
2016-06-29 09:50:00,74.23,74.27,74.0,74.0,97898.0,55.5054,55.5353,55.3334,55.3334,97898.0
2016-06-29 10:00:00,73.98,74.33,73.88,74.22,129928.0,55.3184,55.5801,55.2436,55.4979,129928.0
2016-06-29 10:10:00,74.23,74.35,74.16,74.17,85818.0,55.5054,55.5951,55.453,55.4605,85818.0
2016-06-29 10:20:00,74.17,74.2,73.93,73.93,135754.0,55.4605,55.4829,55.281,55.281,135754.0
2016-06-29 10:30:00,73.93,74.44,73.89,74.35,143392.0,55.281,55.6624,55.2511,55.5951,143392.0
2016-06-29 10:40:00,74.35,74.45,74.34,74.42,121082.0,55.5951,55.6699,55.5876,55.6474,121082.0
2016-06-29 10:50:00,74.44,74.49,74.35,74.48,140112.0,55.6624,55.6998,55.5951,55.6923,140112.0
2016-06-29 11:00:00,74.47,74.47,74.27,74.28,133197.0,55.6848,55.6848,55.5353,55.5427,133197.0
2016-06-29 11:10:00,74.28,74.3,74.2,74.28,70593.0,55.5427,55.5577,55.4829,55.5427,70593.0
2016-06-29 11:20:00,74.29,74.33,74.17,74.29,89725.0,55.5502,55.5801,55.4605,55.5502,89725.0
2016-06-29 11:30:00,74.3,74.41,74.29,74.36,69144.0,55.5577,55.6399,55.5502,55.6026,69144.0
2016-06-29 11:40:00,74.37,74.47,74.36,74.45,68410.0,55.61,55.6848,55.6026,55.6699,68410.0
2016-06-29 11:50:00,74.45,74.59,74.4,74.58,71926.0,55.6699,55.7745,55.6325,55.7671,71926.0
2016-06-29 12:00:00,74.58,74.74,74.58,74.72,46241.0,55.7671,55.8867,55.7671,55.8717,46241.0
2016-06-29 12:10:00,74.72,74.86,74.72,74.85,100973.0,55.8717,55.9764,55.8717,55.969,100973.0
2016-06-29 12:20:00,74.85,75.03,74.84,75.01,52873.0,55.969,56.1035,55.9615,56.0886,52873.0
2016-06-29 12:30:00,75.0,75.01,74.84,74.93,40007.0,56.0811,56.0886,55.9615,56.0288,40007.0
2016-06-29 12:40:00,74.93,74.95,74.87,74.88,43399.0,56.0288,56.0437,55.9839,55.9914,43399.0
2016-06-29 12:50:00,74.87,74.95,74.86,74.93,36124.0,55.9839,56.0437,55.9764,56.0288,36124.0
2016-06-29 13:00:00,74.91,75.03,74.89,75.0,64152.0,56.0138,56.1035,55.9989,56.0811,64152.0
2016-06-29 13:10:00,75.0,75.11,75.0,75.1,115569.0,56.0811,56.1634,56.0811,56.1559,115569.0
2016-06-29 13:20:00,75.09,75.19,75.09,75.15,42856.0,56.1484,56.2232,56.1484,56.1933,42856.0
2016-06-29 13:30:00,75.14,75.19,75.1,75.14,55970.0,56.1858,56.2232,56.1559,56.1858,55970.0
2016-06-29 13:40:00,75.14,75.18,75.1,75.14,38843.0,56.1858,56.2157,56.1559,56.1858,38843.0
2016-06-29 13:50:00,75.13,75.2,75.1,75.2,61441.0,56.1783,56.2307,56.1559,56.2307,61441.0
2016-06-29 14:00:00,75.2,75.29,75.17,75.2,66785.0,56.2307,56.298,56.2082,56.2307,66785.0
2016-06-29 14:10:00,75.21,75.28,75.2,75.21,54203.0,56.2381,56.2905,56.2307,56.2381,54203.0
2016-06-29 14:20:00,75.22,75.33,75.21,75.29,57124.0,56.2456,56.3279,56.2381,56.298,57124.0
2016-06-29 14:30:00,75.3,75.31,75.23,75.27,72704.0,56.3054,56.3129,56.2531,56.283,72704.0
2016-06-29 14:40:00,75.27,75.34,75.18,75.21,54870.0,56.283,56.3354,56.2157,56.2381,54870.0
2016-06-29 14:50:00,75.22,75.22,75.09,75.17,59119.0,56.2456,56.2456,56.1484,56.2082,59119.0
2016-06-29 15:00:00,75.17,75.26,75.17,75.24,82767.0,56.2082,56.2755,56.2082,56.2606,82767.0
2016-06-29 15:10:00,75.25,75.31,75.23,75.25,97975.0,56.2681,56.3129,56.2531,56.2681,97975.0
2016-06-29 15:20:00,75.26,75.27,75.18,75.25,90754.0,56.2755,56.283,56.2157,56.2681,90754.0
2016-06-29 15:30:00,75.24,75.26,75.17,75.17,132246.0,56.2606,56.2755,56.2082,56.2082,132246.0
2016-06-29 15:40:00,75.17,75.19,75.08,75.13,124528.0,56.2082,56.2232,56.1409,56.1783,124528.0
2016-06-29 15:50:00,75.13,75.17,75.05,75.08,201329.0,56.1783,56.2082,56.1185,56.1409,201329.0
2016-06-30 09:30:00,75.22,75.33,74.96,75.24,60379.0,56.2456,56.3279,56.0512,56.2606,60379.0
2016-06-30 09:40:00,75.26,75.26,74.93,74.95,40920.0,56.2755,56.2755,56.0288,56.0437,40920.0
2016-06-30 09:50:00,74.96,75.07,74.84,75.06,60557.0,56.0512,56.1335,55.9615,56.126,60557.0
2016-06-30 10:00:00,75.05,75.23,74.99,75.08,49079.0,56.1185,56.2531,56.0736,56.1409,49079.0
2016-06-30 10:10:00,75.09,75.29,75.09,75.21,43359.0,56.1484,56.298,56.1484,56.2381,43359.0
2016-06-30 10:20:00,75.21,75.21,74.97,75.07,32810.0,56.2381,56.2381,56.0587,56.1335,32810.0
2016-06-30 10:30:00,75.07,75.21,75.05,75.19,42132.0,56.1335,56.2381,56.1185,56.2232,42132.0
2016-06-30 10:40:00,75.2,75.32,75.17,75.29,51374.0,56.2307,56.3204,56.2082,56.298,51374.0
2016-06-30 10:50:00,75.29,75.46,75.29,75.41,41528.0,56.298,56.4251,56.298,56.3877,41528.0
2016-06-30 11:00:00,75.42,75.51,75.31,75.5,65618.0,56.3952,56.4625,56.3129,56.455,65618.0
2016-06-30 11:10:00,75.52,75.66,75.52,75.56,67295.0,56.4699,56.5746,56.4699,56.4999,67295.0
2016-06-30 11:20:00,75.55,75.59,75.42,75.53,84473.0,56.4924,56.5223,56.3952,56.4774,84473.0
2016-06-30 11:30:00,75.54,75.66,75.5,75.52,32493.0,56.4849,56.5746,56.455,56.4699,32493.0
2016-06-30 11:40:00,75.52,75.53,75.29,75.37,47685.0,56.4699,56.4774,56.298,56.3578,47685.0
2016-06-30 11:50:00,75.36,75.43,75.25,75.28,95824.0,56.3503,56.4026,56.2681,56.2905,95824.0
2016-06-30 12:00:00,75.26,75.48,75.26,75.45,62154.0,56.2755,56.44,56.2755,56.4176,62154.0
2016-06-30 12:10:00,75.46,75.61,75.45,75.61,27063.0,56.4251,56.5372,56.4176,56.5372,27063.0
2016-06-30 12:20:00,75.6,75.64,75.5,75.52,54390.0,56.5298,56.5597,56.455,56.4699,54390.0
2016-06-30 12:30:00,75.52,75.58,75.5,75.53,54195.0,56.4699,56.5148,56.455,56.4774,54195.0
2016-06-30 12:40:00,75.53,75.55,75.3,75.36,100392.0,56.4774,56.4924,56.3054,56.3503,100392.0
2016-06-30 12:50:00,75.36,75.45,75.32,75.44,82121.0,56.3503,56.4176,56.3204,56.4101,82121.0
2016-06-30 13:00:00,75.42,75.45,75.39,75.4,43764.0,56.3952,56.4176,56.3727,56.3802,43764.0
2016-06-30 13:10:00,75.39,75.39,75.19,75.31,88739.0,56.3727,56.3727,56.2232,56.3129,88739.0
2016-06-30 13:20:00,75.3,75.36,75.29,75.34,22575.0,56.3054,56.3503,56.298,56.3354,22575.0
2016-06-30 13:30:00,75.36,75.36,75.19,75.2,61030.0,56.3503,56.3503,56.2232,56.2307,61030.0
2016-06-30 13:40:00,75.21,75.31,75.21,75.28,24982.0,56.2381,56.3129,56.2381,56.2905,24982.0
2016-06-30 13:50:00,75.29,75.31,75.18,75.23,62751.0,56.298,56.3129,56.2157,56.2531,62751.0
2016-06-30 14:00:00,75.23,75.4,75.22,75.39,119764.0,56.2531,56.3802,56.2456,56.3727,119764.0
2016-06-30 14:10:00,75.39,75.56,75.39,75.56,51488.0,56.3727,56.4999,56.3727,56.4999,51488.0
2016-06-30 14:20:00,75.56,75.56,75.28,75.3,72364.0,56.4999,56.4999,56.2905,56.3054,72364.0
2016-06-30 14:30:00,75.31,75.41,75.27,75.31,64726.0,56.3129,56.3877,56.283,56.3129,64726.0
2016-06-30 14:40:00,75.32,75.34,75.26,75.33,50622.0,56.3204,56.3354,56.2755,56.3279,50622.0
2016-06-30 14:50:00,75.33,75.38,75.26,75.28,56563.0,56.3279,56.3653,56.2755,56.2905,56563.0
2016-06-30 15:00:00,75.28,75.34,75.23,75.29,69986.0,56.2905,56.3354,56.2531,56.298,69986.0
2016-06-30 15:10:00,75.3,75.3,75.17,75.26,84901.0,56.3054,56.3054,56.2082,56.2755,84901.0
2016-06-30 15:20:00,75.26,75.37,75.21,75.36,64464.0,56.2755,56.3578,56.2381,56.3503,64464.0
2016-06-30 15:30:00,75.37,75.46,75.34,75.43,69071.0,56.3578,56.4251,56.3354,56.4026,69071.0
2016-06-30 15:40:00,75.43,75.46,75.32,75.4,152232.0,56.4026,56.4251,56.3204,56.3802,152232.0
2016-06-30 15:50:00,75.4,75.57,75.37,75.57,363631.0,56.3802,56.5073,56.3578,56.5073,363631.0
2016-07-01 09:30:00,75.43,75.56,75.14,75.41,172924.0,56.4026,56.4999,56.1858,56.3877,172924.0
2016-07-01 09:40:00,75.43,75.69,75.41,75.45,163124.0,56.4026,56.5971,56.3877,56.4176,163124.0
2016-07-01 09:50:00,75.45,75.81,75.41,75.79,98665.0,56.4176,56.6868,56.3877,56.6718,98665.0
2016-07-01 10:00:00,75.8,75.91,75.74,75.87,81935.0,56.6793,56.7616,56.6345,56.7317,81935.0
2016-07-01 10:10:00,75.87,76.0,75.79,75.97,82317.0,56.7317,56.8289,56.6718,56.8064,82317.0
2016-07-01 10:20:00,75.97,76.11,75.95,76.09,79218.0,56.8064,56.9111,56.7915,56.8962,79218.0
2016-07-01 10:30:00,76.1,76.25,76.03,76.12,66994.0,56.9036,57.0158,56.8513,56.9186,66994.0
2016-07-01 10:40:00,76.12,76.21,76.06,76.17,60002.0,56.9186,56.9859,56.8737,56.956,60002.0
2016-07-01 10:50:00,76.17,76.23,76.13,76.22,52366.0,56.956,57.0008,56.9261,56.9934,52366.0
2016-07-01 11:00:00,76.22,76.22,76.08,76.1,60438.0,56.9934,56.9934,56.8887,56.9036,60438.0
2016-07-01 11:10:00,76.1,76.17,75.99,76.12,92280.0,56.9036,56.956,56.8214,56.9186,92280.0
2016-07-01 11:20:00,76.12,76.16,75.89,75.89,82085.0,56.9186,56.9485,56.7466,56.7466,82085.0
2016-07-01 11:30:00,75.89,75.99,75.77,75.77,87778.0,56.7466,56.8214,56.6569,56.6569,87778.0
2016-07-01 11:40:00,75.78,75.8,75.68,75.69,58147.0,56.6644,56.6793,56.5896,56.5971,58147.0
2016-07-01 11:50:00,75.69,75.85,75.68,75.78,72009.0,56.5971,56.7167,56.5896,56.6644,72009.0
2016-07-01 12:00:00,75.78,75.83,75.65,75.69,66101.0,56.6644,56.7017,56.5672,56.5971,66101.0
2016-07-01 12:10:00,75.69,75.84,75.68,75.77,58959.0,56.5971,56.7092,56.5896,56.6569,58959.0
2016-07-01 12:20:00,75.77,75.78,75.67,75.74,31981.0,56.6569,56.6644,56.5821,56.6345,31981.0
2016-07-01 12:30:00,75.74,75.83,75.72,75.8,60164.0,56.6345,56.7017,56.6195,56.6793,60164.0
2016-07-01 12:40:00,75.79,75.82,75.69,75.69,31712.0,56.6718,56.6943,56.5971,56.5971,31712.0
2016-07-01 12:50:00,75.7,75.76,75.61,75.61,56572.0,56.6045,56.6494,56.5372,56.5372,56572.0
2016-07-01 13:00:00,75.62,75.69,75.59,75.6,58018.0,56.5447,56.5971,56.5223,56.5298,58018.0
2016-07-01 13:10:00,75.59,75.63,75.54,75.61,73587.0,56.5223,56.5522,56.4849,56.5372,73587.0
2016-07-01 13:20:00,75.62,75.74,75.61,75.68,34392.0,56.5447,56.6345,56.5372,56.5896,34392.0
2016-07-01 13:30:00,75.67,75.73,75.65,75.69,36180.0,56.5821,56.627,56.5672,56.5971,36180.0
2016-07-01 13:40:00,75.69,75.76,75.61,75.64,64798.0,56.5971,56.6494,56.5372,56.5597,64798.0
2016-07-01 13:50:00,75.63,75.77,75.6,75.75,46535.0,56.5522,56.6569,56.5298,56.6419,46535.0
2016-07-01 14:00:00,75.75,75.76,75.67,75.7,47710.0,56.6419,56.6494,56.5821,56.6045,47710.0
2016-07-01 14:10:00,75.7,75.79,75.7,75.79,71283.0,56.6045,56.6718,56.6045,56.6718,71283.0
2016-07-01 14:20:00,75.79,75.81,75.61,75.74,54099.0,56.6718,56.6868,56.5372,56.6345,54099.0
2016-07-01 14:30:00,75.74,75.81,75.71,75.79,72063.0,56.6345,56.6868,56.612,56.6718,72063.0
2016-07-01 14:40:00,75.78,75.79,75.71,75.72,52063.0,56.6644,56.6718,56.612,56.6195,52063.0
2016-07-01 14:50:00,75.72,75.78,75.68,75.78,48372.0,56.6195,56.6644,56.5896,56.6644,48372.0
2016-07-01 15:00:00,75.8,75.81,75.73,75.79,82839.0,56.6793,56.6868,56.627,56.6718,82839.0
2016-07-01 15:10:00,75.78,75.86,75.75,75.83,120822.0,56.6644,56.7242,56.6419,56.7017,120822.0
2016-07-01 15:20:00,75.84,75.87,75.76,75.83,82971.0,56.7092,56.7317,56.6494,56.7017,82971.0
2016-07-01 15:30:00,75.84,75.88,75.62,75.67,101306.0,56.7092,56.7391,56.5447,56.5821,101306.0
2016-07-01 15:40:00,75.67,75.73,75.63,75.66,155254.0,56.5821,56.627,56.5522,56.5746,155254.0
2016-07-01 15:50:00,75.67,75.77,75.62,75.63,272962.0,56.5821,56.6569,56.5447,56.5522,272962.0
2016-07-05 09:30:00,75.04,75.54,74.7,75.54,108876.0,56.111,56.4849,55.8568,56.4849,108876.0
2016-07-05 09:40:00,75.52,75.72,75.16,75.26,120448.0,56.4699,56.6195,56.2008,56.2755,120448.0
2016-07-05 09:50:00,75.25,75.25,75.01,75.07,132506.0,56.2681,56.2681,56.0886,56.1335,132506.0
2016-07-05 10:00:00,75.08,75.14,74.92,75.06,84758.0,56.1409,56.1858,56.0213,56.126,84758.0
2016-07-05 10:10:00,75.05,75.08,74.87,75.05,71370.0,56.1185,56.1409,55.9839,56.1185,71370.0
2016-07-05 10:20:00,75.03,75.17,74.92,75.17,40857.0,56.1035,56.2082,56.0213,56.2082,40857.0
2016-07-05 10:30:00,75.14,75.36,75.06,75.14,58777.0,56.1858,56.3503,56.126,56.1858,58777.0
2016-07-05 10:40:00,75.14,75.27,75.04,75.16,66433.0,56.1858,56.283,56.111,56.2008,66433.0
2016-07-05 10:50:00,75.16,75.39,75.16,75.32,54636.0,56.2008,56.3727,56.2008,56.3204,54636.0
2016-07-05 11:00:00,75.33,75.36,75.09,75.11,83129.0,56.3279,56.3503,56.1484,56.1634,83129.0
2016-07-05 11:10:00,75.11,75.33,75.02,75.28,118288.0,56.1634,56.3279,56.0961,56.2905,118288.0
2016-07-05 11:20:00,75.28,75.39,75.14,75.19,86735.0,56.2905,56.3727,56.1858,56.2232,86735.0
2016-07-05 11:30:00,75.19,75.21,74.88,74.96,107341.0,56.2232,56.2381,55.9914,56.0512,107341.0
2016-07-05 11:40:00,74.95,75.0,74.87,74.93,70610.0,56.0437,56.0811,55.9839,56.0288,70610.0
2016-07-05 11:50:00,74.93,75.04,74.92,75.01,61385.0,56.0288,56.111,56.0213,56.0886,61385.0
2016-07-05 12:00:00,75.01,75.01,74.86,74.87,41570.0,56.0886,56.0886,55.9764,55.9839,41570.0
2016-07-05 12:10:00,74.86,74.99,74.86,74.99,38584.0,55.9764,56.0736,55.9764,56.0736,38584.0
2016-07-05 12:20:00,74.99,75.0,74.88,74.94,42988.0,56.0736,56.0811,55.9914,56.0363,42988.0
2016-07-05 12:30:00,74.94,74.95,74.8,74.81,86623.0,56.0363,56.0437,55.9316,55.939,86623.0
2016-07-05 12:40:00,74.81,74.91,74.79,74.9,41616.0,55.939,56.0138,55.9241,56.0063,41616.0
2016-07-05 12:50:00,74.91,74.92,74.85,74.87,41248.0,56.0138,56.0213,55.969,55.9839,41248.0
2016-07-05 13:00:00,74.87,74.89,74.79,74.82,71557.0,55.9839,55.9989,55.9241,55.9465,71557.0
2016-07-05 13:10:00,74.82,74.82,74.68,74.69,43431.0,55.9465,55.9465,55.8418,55.8493,43431.0
2016-07-05 13:20:00,74.69,74.8,74.69,74.79,28305.0,55.8493,55.9316,55.8493,55.9241,28305.0
2016-07-05 13:30:00,74.79,74.81,74.73,74.73,33417.0,55.9241,55.939,55.8792,55.8792,33417.0
2016-07-05 13:40:00,74.74,74.75,74.66,74.67,37064.0,55.8867,55.8942,55.8269,55.8344,37064.0
2016-07-05 13:50:00,74.66,74.66,74.53,74.63,58538.0,55.8269,55.8269,55.7297,55.8044,58538.0
2016-07-05 14:00:00,74.62,74.78,74.59,74.73,88508.0,55.797,55.9166,55.7745,55.8792,88508.0
2016-07-05 14:10:00,74.74,74.92,74.74,74.74,61474.0,55.8867,56.0213,55.8867,55.8867,61474.0
2016-07-05 14:20:00,74.75,74.76,74.65,74.75,65379.0,55.8942,55.9017,55.8194,55.8942,65379.0
2016-07-05 14:30:00,74.74,74.85,74.71,74.77,35482.0,55.8867,55.969,55.8643,55.9091,35482.0
2016-07-05 14:40:00,74.75,74.8,74.74,74.75,39502.0,55.8942,55.9316,55.8867,55.8942,39502.0
2016-07-05 14:50:00,74.75,74.81,74.68,74.81,25006.0,55.8942,55.939,55.8418,55.939,25006.0
2016-07-05 15:00:00,74.81,74.92,74.8,74.92,39754.0,55.939,56.0213,55.9316,56.0213,39754.0
2016-07-05 15:10:00,74.92,74.96,74.86,74.95,60702.0,56.0213,56.0512,55.9764,56.0437,60702.0
2016-07-05 15:20:00,74.94,75.03,74.91,74.98,62735.0,56.0363,56.1035,56.0138,56.0662,62735.0
2016-07-05 15:30:00,74.98,75.19,74.96,75.13,86372.0,56.0662,56.2232,56.0512,56.1783,86372.0
2016-07-05 15:40:00,75.13,75.31,75.11,75.24,110974.0,56.1783,56.3129,56.1634,56.2606,110974.0
2016-07-05 15:50:00,75.24,75.24,75.11,75.22,241499.0,56.2606,56.2606,56.1634,56.2456,241499.0
2016-07-06 09:30:00,75.22,75.32,74.97,75.1,101773.0,56.2456,56.3204,56.0587,56.1559,101773.0
2016-07-06 09:40:00,75.12,75.22,75.03,75.06,125003.0,56.1708,56.2456,56.1035,56.126,125003.0
2016-07-06 09:50:00,75.04,75.16,74.85,74.93,66930.0,56.111,56.2008,55.969,56.0288,66930.0
2016-07-06 10:00:00,74.96,75.15,74.83,74.87,75976.0,56.0512,56.1933,55.954,55.9839,75976.0
2016-07-06 10:10:00,74.89,74.97,74.76,74.86,35112.0,55.9989,56.0587,55.9017,55.9764,35112.0
2016-07-06 10:20:00,74.87,74.94,74.76,74.8,35852.0,55.9839,56.0363,55.9017,55.9316,35852.0
2016-07-06 10:30:00,74.81,74.85,74.68,74.82,30624.0,55.939,55.969,55.8418,55.9465,30624.0
2016-07-06 10:40:00,74.83,75.01,74.78,74.96,68471.0,55.954,56.0886,55.9166,56.0512,68471.0
2016-07-06 10:50:00,74.97,75.07,74.97,75.07,55860.0,56.0587,56.1335,56.0587,56.1335,55860.0
2016-07-06 11:00:00,75.08,75.25,75.01,75.01,62131.0,56.1409,56.2681,56.0886,56.0886,62131.0
2016-07-06 11:10:00,75.01,75.17,75.01,75.13,46224.0,56.0886,56.2082,56.0886,56.1783,46224.0
2016-07-06 11:20:00,75.13,75.24,75.03,75.09,45919.0,56.1783,56.2606,56.1035,56.1484,45919.0
2016-07-06 11:30:00,75.1,75.39,75.1,75.37,57354.0,56.1559,56.3727,56.1559,56.3578,57354.0
2016-07-06 11:40:00,75.37,75.41,75.28,75.37,44797.0,56.3578,56.3877,56.2905,56.3578,44797.0
2016-07-06 11:50:00,75.36,75.46,75.32,75.36,50331.0,56.3503,56.4251,56.3204,56.3503,50331.0
2016-07-06 12:00:00,75.36,75.56,75.35,75.56,35127.0,56.3503,56.4999,56.3428,56.4999,35127.0
2016-07-06 12:10:00,75.55,75.55,75.28,75.28,56763.0,56.4924,56.4924,56.2905,56.2905,56763.0
2016-07-06 12:20:00,75.3,75.42,75.26,75.27,50473.0,56.3054,56.3952,56.2755,56.283,50473.0
2016-07-06 12:30:00,75.26,75.37,75.26,75.34,29794.0,56.2755,56.3578,56.2755,56.3354,29794.0
2016-07-06 12:40:00,75.35,75.39,75.26,75.27,50348.0,56.3428,56.3727,56.2755,56.283,50348.0
2016-07-06 12:50:00,75.27,75.36,75.25,75.35,55791.0,56.283,56.3503,56.2681,56.3428,55791.0
2016-07-06 13:00:00,75.36,75.42,75.29,75.33,63368.0,56.3503,56.3952,56.298,56.3279,63368.0
2016-07-06 13:10:00,75.33,75.36,75.26,75.34,86204.0,56.3279,56.3503,56.2755,56.3354,86204.0
2016-07-06 13:20:00,75.34,75.34,75.23,75.25,42276.0,56.3354,56.3354,56.2531,56.2681,42276.0
2016-07-06 13:30:00,75.25,75.31,75.24,75.27,43981.0,56.2681,56.3129,56.2606,56.283,43981.0
2016-07-06 13:40:00,75.27,75.29,75.21,75.22,56945.0,56.283,56.298,56.2381,56.2456,56945.0
2016-07-06 13:50:00,75.22,75.3,75.22,75.26,43746.0,56.2456,56.3054,56.2456,56.2755,43746.0
2016-07-06 14:00:00,75.27,75.43,75.25,75.4,58684.0,56.283,56.4026,56.2681,56.3802,58684.0
2016-07-06 14:10:00,75.41,75.42,75.22,75.35,88183.0,56.3877,56.3952,56.2456,56.3428,88183.0
2016-07-06 14:20:00,75.37,75.41,75.3,75.33,60532.0,56.3578,56.3877,56.3054,56.3279,60532.0
2016-07-06 14:30:00,75.31,75.41,75.3,75.39,50221.0,56.3129,56.3877,56.3054,56.3727,50221.0
2016-07-06 14:40:00,75.38,75.39,75.32,75.32,55583.0,56.3653,56.3727,56.3204,56.3204,55583.0
2016-07-06 14:50:00,75.32,75.41,75.3,75.4,48849.0,56.3204,56.3877,56.3054,56.3802,48849.0
2016-07-06 15:00:00,75.41,75.43,75.33,75.37,67719.0,56.3877,56.4026,56.3279,56.3578,67719.0
2016-07-06 15:10:00,75.37,75.37,75.29,75.29,71433.0,56.3578,56.3578,56.298,56.298,71433.0
2016-07-06 15:20:00,75.29,75.3,75.16,75.17,72422.0,56.298,56.3054,56.2008,56.2082,72422.0
2016-07-06 15:30:00,75.17,75.24,75.16,75.23,76610.0,56.2082,56.2606,56.2008,56.2531,76610.0
2016-07-06 15:40:00,75.22,75.38,75.22,75.31,164316.0,56.2456,56.3653,56.2456,56.3129,164316.0
2016-07-06 15:50:00,75.31,75.46,75.29,75.44,311518.0,56.3129,56.4251,56.298,56.4101,311518.0
2016-07-07 09:30:00,75.67,75.74,75.0,75.13,116609.0,56.5821,56.6345,56.0811,56.1783,116609.0
2016-07-07 09:40:00,75.12,75.26,75.08,75.23,88519.0,56.1708,56.2755,56.1409,56.2531,88519.0
2016-07-07 09:50:00,75.23,75.49,75.22,75.46,144328.0,56.2531,56.4475,56.2456,56.4251,144328.0
2016-07-07 10:00:00,75.47,75.53,75.31,75.51,104352.0,56.4326,56.4774,56.3129,56.4625,104352.0
2016-07-07 10:10:00,75.51,75.73,75.5,75.66,148015.0,56.4625,56.627,56.455,56.5746,148015.0
2016-07-07 10:20:00,75.66,75.7,75.6,75.68,144948.0,56.5746,56.6045,56.5298,56.5896,144948.0
2016-07-07 10:30:00,75.69,75.99,75.68,75.94,88548.0,56.5971,56.8214,56.5896,56.784,88548.0
2016-07-07 10:40:00,75.94,75.94,75.6,75.72,93796.0,56.784,56.784,56.5298,56.6195,93796.0
2016-07-07 10:50:00,75.72,75.79,75.67,75.75,58483.0,56.6195,56.6718,56.5821,56.6419,58483.0
2016-07-07 11:00:00,75.75,75.75,75.36,75.67,227977.0,56.6419,56.6419,56.3503,56.5821,227977.0
2016-07-07 11:10:00,75.67,75.8,75.57,75.65,72347.0,56.5821,56.6793,56.5073,56.5672,72347.0
2016-07-07 11:20:00,75.64,75.68,75.49,75.56,72988.0,56.5597,56.5896,56.4475,56.4999,72988.0
2016-07-07 11:30:00,75.53,75.57,75.4,75.51,90934.0,56.4774,56.5073,56.3802,56.4625,90934.0
2016-07-07 11:40:00,75.52,75.53,75.24,75.4,106306.0,56.4699,56.4774,56.2606,56.3802,106306.0
2016-07-07 11:50:00,75.4,75.62,75.29,75.61,119538.0,56.3802,56.5447,56.298,56.5372,119538.0
2016-07-07 12:00:00,75.62,75.62,75.38,75.41,71419.0,56.5447,56.5447,56.3653,56.3877,71419.0
2016-07-07 12:10:00,75.41,75.55,75.39,75.55,44145.0,56.3877,56.4924,56.3727,56.4924,44145.0
2016-07-07 12:20:00,75.57,75.59,75.36,75.45,39493.0,56.5073,56.5223,56.3503,56.4176,39493.0
2016-07-07 12:30:00,75.47,75.66,75.42,75.65,46055.0,56.4326,56.5746,56.3952,56.5672,46055.0
2016-07-07 12:40:00,75.64,75.65,75.54,75.57,52472.0,56.5597,56.5672,56.4849,56.5073,52472.0
2016-07-07 12:50:00,75.56,75.6,75.49,75.53,71522.0,56.4999,56.5298,56.4475,56.4774,71522.0
2016-07-07 13:00:00,75.53,75.56,75.4,75.46,79707.0,56.4774,56.4999,56.3802,56.4251,79707.0
2016-07-07 13:10:00,75.45,75.45,75.31,75.34,92750.0,56.4176,56.4176,56.3129,56.3354,92750.0
2016-07-07 13:20:00,75.35,75.55,75.32,75.5,84498.0,56.3428,56.4924,56.3204,56.455,84498.0
2016-07-07 13:30:00,75.49,75.55,75.44,75.54,63851.0,56.4475,56.4924,56.4101,56.4849,63851.0
2016-07-07 13:40:00,75.53,75.55,75.25,75.26,54425.0,56.4774,56.4924,56.2681,56.2755,54425.0
2016-07-07 13:50:00,75.26,75.44,75.2,75.43,56831.0,56.2755,56.4101,56.2307,56.4026,56831.0
2016-07-07 14:00:00,75.43,75.44,75.22,75.26,66935.0,56.4026,56.4101,56.2456,56.2755,66935.0
2016-07-07 14:10:00,75.24,75.25,75.09,75.22,104838.0,56.2606,56.2681,56.1484,56.2456,104838.0
2016-07-07 14:20:00,75.2,75.35,75.17,75.23,73246.0,56.2307,56.3428,56.2082,56.2531,73246.0
2016-07-07 14:30:00,75.23,75.25,75.05,75.11,64704.0,56.2531,56.2681,56.1185,56.1634,64704.0
2016-07-07 14:40:00,75.1,75.16,75.09,75.11,58029.0,56.1559,56.2008,56.1484,56.1634,58029.0
2016-07-07 14:50:00,75.11,75.25,75.07,75.1,88598.0,56.1634,56.2681,56.1335,56.1559,88598.0
2016-07-07 15:00:00,75.11,75.22,75.02,75.21,81405.0,56.1634,56.2456,56.0961,56.2381,81405.0
2016-07-07 15:10:00,75.21,75.25,75.14,75.23,77670.0,56.2381,56.2681,56.1858,56.2531,77670.0
2016-07-07 15:20:00,75.23,75.23,75.09,75.14,82169.0,56.2531,56.2531,56.1484,56.1858,82169.0
2016-07-07 15:30:00,75.16,75.28,75.12,75.26,131146.0,56.2008,56.2905,56.1708,56.2755,131146.0
2016-07-07 15:40:00,75.26,75.42,75.25,75.41,160395.0,56.2755,56.3952,56.2681,56.3877,160395.0
2016-07-07 15:50:00,75.4,75.45,75.3,75.45,364355.0,56.3802,56.4176,56.3054,56.4176,364355.0
2016-07-08 09:30:00,76.22,76.5,75.78,75.85,160988.0,56.9934,57.2027,56.6644,56.7167,160988.0
2016-07-08 09:40:00,75.88,75.95,75.54,75.71,142586.0,56.7391,56.7915,56.4849,56.612,142586.0
2016-07-08 09:50:00,75.71,75.75,75.63,75.72,54620.0,56.612,56.6419,56.5522,56.6195,54620.0
2016-07-08 10:00:00,75.75,75.85,75.71,75.76,86915.0,56.6419,56.7167,56.612,56.6494,86915.0
2016-07-08 10:10:00,75.77,75.95,75.63,75.63,86017.0,56.6569,56.7915,56.5522,56.5522,86017.0
2016-07-08 10:20:00,75.64,75.77,75.55,75.69,95490.0,56.5597,56.6569,56.4924,56.5971,95490.0
2016-07-08 10:30:00,75.68,75.75,75.49,75.56,90667.0,56.5896,56.6419,56.4475,56.4999,90667.0
2016-07-08 10:40:00,75.56,75.62,75.36,75.44,131835.0,56.4999,56.5447,56.3503,56.4101,131835.0
2016-07-08 10:50:00,75.44,75.5,75.4,75.44,74590.0,56.4101,56.455,56.3802,56.4101,74590.0
2016-07-08 11:00:00,75.44,75.54,75.43,75.54,61675.0,56.4101,56.4849,56.4026,56.4849,61675.0
2016-07-08 11:10:00,75.54,75.84,75.54,75.83,57265.0,56.4849,56.7092,56.4849,56.7017,57265.0
2016-07-08 11:20:00,75.84,75.95,75.81,75.9,52461.0,56.7092,56.7915,56.6868,56.7541,52461.0
2016-07-08 11:30:00,75.91,76.0,75.87,75.98,55879.0,56.7616,56.8289,56.7317,56.8139,55879.0
2016-07-08 11:40:00,75.99,76.0,75.91,75.98,122672.0,56.8214,56.8289,56.7616,56.8139,122672.0
2016-07-08 11:50:00,75.99,76.16,75.99,75.99,59416.0,56.8214,56.9485,56.8214,56.8214,59416.0
2016-07-08 12:00:00,75.98,76.03,75.94,75.96,106930.0,56.8139,56.8513,56.784,56.799,106930.0
2016-07-08 12:10:00,75.97,76.08,75.95,76.07,60156.0,56.8064,56.8887,56.7915,56.8812,60156.0
2016-07-08 12:20:00,76.08,76.09,75.94,75.98,56019.0,56.8887,56.8962,56.784,56.8139,56019.0
2016-07-08 12:30:00,75.99,76.01,75.94,75.97,65554.0,56.8214,56.8363,56.784,56.8064,65554.0
2016-07-08 12:40:00,75.98,76.17,75.98,76.17,40179.0,56.8139,56.956,56.8139,56.956,40179.0
2016-07-08 12:50:00,76.17,76.19,76.13,76.15,23868.0,56.956,56.9709,56.9261,56.941,23868.0
2016-07-08 13:00:00,76.15,76.28,76.07,76.28,47544.0,56.941,57.0382,56.8812,57.0382,47544.0
2016-07-08 13:10:00,76.27,76.32,76.19,76.2,37854.0,57.0308,57.0681,56.9709,56.9784,37854.0
2016-07-08 13:20:00,76.2,76.27,76.18,76.25,31821.0,56.9784,57.0308,56.9635,57.0158,31821.0
2016-07-08 13:30:00,76.24,76.28,76.16,76.16,39164.0,57.0083,57.0382,56.9485,56.9485,39164.0
2016-07-08 13:40:00,76.16,76.27,76.16,76.19,47215.0,56.9485,57.0308,56.9485,56.9709,47215.0
2016-07-08 13:50:00,76.19,76.21,76.1,76.13,48524.0,56.9709,56.9859,56.9036,56.9261,48524.0
2016-07-08 14:00:00,76.14,76.19,76.03,76.16,99775.0,56.9335,56.9709,56.8513,56.9485,99775.0
2016-07-08 14:10:00,76.17,76.18,76.1,76.16,58853.0,56.956,56.9635,56.9036,56.9485,58853.0
2016-07-08 14:20:00,76.16,76.23,76.09,76.21,72853.0,56.9485,57.0008,56.8962,56.9859,72853.0
2016-07-08 14:30:00,76.2,76.39,76.15,76.38,44392.0,56.9784,57.1205,56.941,57.113,44392.0
2016-07-08 14:40:00,76.38,76.4,76.24,76.26,100486.0,57.113,57.128,57.0083,57.0233,100486.0
2016-07-08 14:50:00,76.27,76.29,76.17,76.18,87524.0,57.0308,57.0457,56.956,56.9635,87524.0
2016-07-08 15:00:00,76.18,76.21,76.12,76.12,66031.0,56.9635,56.9859,56.9186,56.9186,66031.0
2016-07-08 15:10:00,76.12,76.17,76.07,76.09,81792.0,56.9186,56.956,56.8812,56.8962,81792.0
2016-07-08 15:20:00,76.09,76.1,75.97,75.99,86163.0,56.8962,56.9036,56.8064,56.8214,86163.0
2016-07-08 15:30:00,75.99,76.03,75.97,76.01,120746.0,56.8214,56.8513,56.8064,56.8363,120746.0
2016-07-08 15:40:00,76.0,76.14,75.97,76.1,111441.0,56.8289,56.9335,56.8064,56.9036,111441.0
2016-07-08 15:50:00,76.1,76.16,76.02,76.11,302569.0,56.9036,56.9485,56.8438,56.9111,302569.0
2016-07-11 09:30:00,76.33,76.51,75.93,76.01,61494.0,57.0756,57.2102,56.7765,56.8363,61494.0
2016-07-11 09:40:00,76.05,76.39,75.93,76.33,37486.0,56.8663,57.1205,56.7765,57.0756,37486.0
2016-07-11 09:50:00,76.33,76.65,76.27,76.64,90775.0,57.0756,57.3149,57.0308,57.3074,90775.0
2016-07-11 10:00:00,76.63,76.64,76.29,76.57,60680.0,57.2999,57.3074,57.0457,57.2551,60680.0
2016-07-11 10:10:00,76.56,76.62,76.35,76.4,74598.0,57.2476,57.2925,57.0906,57.128,74598.0
2016-07-11 10:20:00,76.39,76.41,76.04,76.3,53392.0,57.1205,57.1354,56.8588,57.0532,53392.0
2016-07-11 10:30:00,76.3,76.54,76.25,76.5,32041.0,57.0532,57.2326,57.0158,57.2027,32041.0
2016-07-11 10:40:00,76.5,76.58,76.41,76.58,39655.0,57.2027,57.2626,57.1354,57.2626,39655.0
2016-07-11 10:50:00,76.58,76.76,76.55,76.76,42025.0,57.2626,57.3972,57.2401,57.3972,42025.0
2016-07-11 11:00:00,76.76,76.82,76.62,76.63,67507.0,57.3972,57.442,57.2925,57.2999,67507.0
2016-07-11 11:10:00,76.63,76.67,76.45,76.48,50919.0,57.2999,57.3299,57.1654,57.1878,50919.0
2016-07-11 11:20:00,76.48,76.54,76.38,76.49,58163.0,57.1878,57.2326,57.113,57.1953,58163.0
2016-07-11 11:30:00,76.5,76.63,76.45,76.47,31404.0,57.2027,57.2999,57.1654,57.1803,31404.0
2016-07-11 11:40:00,76.47,76.53,76.43,76.47,25005.0,57.1803,57.2252,57.1504,57.1803,25005.0
2016-07-11 11:50:00,76.47,76.67,76.46,76.56,47732.0,57.1803,57.3299,57.1728,57.2476,47732.0
2016-07-11 12:00:00,76.55,76.57,76.38,76.41,64610.0,57.2401,57.2551,57.113,57.1354,64610.0
2016-07-11 12:10:00,76.39,76.49,76.39,76.48,33052.0,57.1205,57.1953,57.1205,57.1878,33052.0
2016-07-11 12:20:00,76.48,76.5,76.38,76.39,24097.0,57.1878,57.2027,57.113,57.1205,24097.0
2016-07-11 12:30:00,76.39,76.49,76.38,76.46,51858.0,57.1205,57.1953,57.113,57.1728,51858.0
2016-07-11 12:40:00,76.47,76.63,76.46,76.56,34165.0,57.1803,57.2999,57.1728,57.2476,34165.0
2016-07-11 12:50:00,76.55,76.61,76.51,76.54,35058.0,57.2401,57.285,57.2102,57.2326,35058.0
2016-07-11 13:00:00,76.54,76.61,76.54,76.6,24772.0,57.2326,57.285,57.2326,57.2775,24772.0
2016-07-11 13:10:00,76.6,76.63,76.43,76.47,79420.0,57.2775,57.2999,57.1504,57.1803,79420.0
2016-07-11 13:20:00,76.47,76.5,76.44,76.48,28882.0,57.1803,57.2027,57.1579,57.1878,28882.0
2016-07-11 13:30:00,76.47,76.64,76.46,76.64,51885.0,57.1803,57.3074,57.1728,57.3074,51885.0
2016-07-11 13:40:00,76.64,76.65,76.53,76.54,55621.0,57.3074,57.3149,57.2252,57.2326,55621.0
2016-07-11 13:50:00,76.54,76.65,76.54,76.6,76386.0,57.2326,57.3149,57.2326,57.2775,76386.0
2016-07-11 14:00:00,76.58,76.59,76.5,76.53,167805.0,57.2626,57.27,57.2027,57.2252,167805.0
2016-07-11 14:10:00,76.53,76.56,76.47,76.54,77556.0,57.2252,57.2476,57.1803,57.2326,77556.0
2016-07-11 14:20:00,76.54,76.65,76.51,76.65,47236.0,57.2326,57.3149,57.2102,57.3149,47236.0
2016-07-11 14:30:00,76.64,76.73,76.64,76.7,129022.0,57.3074,57.3747,57.3074,57.3523,129022.0
2016-07-11 14:40:00,76.69,76.7,76.58,76.61,24243.0,57.3448,57.3523,57.2626,57.285,24243.0
2016-07-11 14:50:00,76.61,76.68,76.52,76.66,35437.0,57.285,57.3373,57.2177,57.3224,35437.0
2016-07-11 15:00:00,76.67,76.68,76.54,76.61,107314.0,57.3299,57.3373,57.2326,57.285,107314.0
2016-07-11 15:10:00,76.61,76.64,76.49,76.49,57937.0,57.285,57.3074,57.1953,57.1953,57937.0
2016-07-11 15:20:00,76.49,76.53,76.33,76.36,90028.0,57.1953,57.2252,57.0756,57.0981,90028.0
2016-07-11 15:30:00,76.36,76.44,76.32,76.36,90945.0,57.0981,57.1579,57.0681,57.0981,90945.0
2016-07-11 15:40:00,76.37,76.39,76.17,76.23,127074.0,57.1055,57.1205,56.956,57.0008,127074.0
2016-07-11 15:50:00,76.23,76.31,76.19,76.21,302326.0,57.0008,57.0607,56.9709,56.9859,302326.0
2016-07-12 09:30:00,77.41,77.5,76.71,77.0,243366.0,57.8832,57.9505,57.3598,57.5766,243366.0
2016-07-12 09:40:00,77.01,77.29,76.98,77.12,157457.0,57.5841,57.7935,57.5617,57.6663,157457.0
2016-07-12 09:50:00,77.12,77.24,76.98,77.0,151811.0,57.6663,57.7561,57.5617,57.5766,151811.0
2016-07-12 10:00:00,77.01,77.14,76.95,77.0,88746.0,57.5841,57.6813,57.5392,57.5766,88746.0
2016-07-12 10:10:00,77.0,77.04,76.7,76.74,65440.0,57.5766,57.6065,57.3523,57.3822,65440.0
2016-07-12 10:20:00,76.73,76.75,76.66,76.74,96809.0,57.3747,57.3897,57.3224,57.3822,96809.0
2016-07-12 10:30:00,76.75,76.78,76.7,76.75,73335.0,57.3897,57.4121,57.3523,57.3897,73335.0
2016-07-12 10:40:00,76.75,76.8,76.7,76.74,88088.0,57.3897,57.4271,57.3523,57.3822,88088.0
2016-07-12 10:50:00,76.75,76.79,76.7,76.78,69027.0,57.3897,57.4196,57.3523,57.4121,69027.0
2016-07-12 11:00:00,76.78,77.02,76.78,77.02,96533.0,57.4121,57.5916,57.4121,57.5916,96533.0
2016-07-12 11:10:00,76.99,77.04,76.96,77.0,59993.0,57.5691,57.6065,57.5467,57.5766,59993.0
2016-07-12 11:20:00,77.0,77.06,76.94,76.95,86336.0,57.5766,57.6215,57.5317,57.5392,86336.0
2016-07-12 11:30:00,76.94,77.03,76.93,76.99,136641.0,57.5317,57.599,57.5243,57.5691,136641.0
2016-07-12 11:40:00,77.0,77.16,76.97,77.15,128729.0,57.5766,57.6963,57.5542,57.6888,128729.0
2016-07-12 11:50:00,77.16,77.16,77.08,77.12,183375.0,57.6963,57.6963,57.6364,57.6663,183375.0
2016-07-12 12:00:00,77.12,77.28,77.09,77.17,86881.0,57.6663,57.786,57.6439,57.7037,86881.0
2016-07-12 12:10:00,77.16,77.39,77.15,77.33,81198.0,57.6963,57.8682,57.6888,57.8234,81198.0
2016-07-12 12:20:00,77.33,77.4,77.33,77.37,52223.0,57.8234,57.8757,57.8234,57.8533,52223.0
2016-07-12 12:30:00,77.36,77.39,77.31,77.34,43418.0,57.8458,57.8682,57.8084,57.8308,43418.0
2016-07-12 12:40:00,77.33,77.34,77.1,77.11,53879.0,57.8234,57.8308,57.6514,57.6589,53879.0
2016-07-12 12:50:00,77.12,77.15,77.09,77.12,31390.0,57.6663,57.6888,57.6439,57.6663,31390.0
2016-07-12 13:00:00,77.13,77.18,77.12,77.12,44560.0,57.6738,57.7112,57.6663,57.6663,44560.0
2016-07-12 13:10:00,77.11,77.13,77.05,77.06,42592.0,57.6589,57.6738,57.614,57.6215,42592.0
2016-07-12 13:20:00,77.06,77.14,77.04,77.1,34647.0,57.6215,57.6813,57.6065,57.6514,34647.0
2016-07-12 13:30:00,77.1,77.21,77.1,77.17,45999.0,57.6514,57.7336,57.6514,57.7037,45999.0
2016-07-12 13:40:00,77.17,77.22,77.14,77.16,89855.0,57.7037,57.7411,57.6813,57.6963,89855.0
2016-07-12 13:50:00,77.16,77.18,77.12,77.14,61378.0,57.6963,57.7112,57.6663,57.6813,61378.0
2016-07-12 14:00:00,77.14,77.26,77.13,77.26,64143.0,57.6813,57.771,57.6738,57.771,64143.0
2016-07-12 14:10:00,77.26,77.36,77.23,77.35,62520.0,57.771,57.8458,57.7486,57.8383,62520.0
2016-07-12 14:20:00,77.35,77.4,77.3,77.3,88679.0,57.8383,57.8757,57.8009,57.8009,88679.0
2016-07-12 14:30:00,77.3,77.31,77.21,77.26,88048.0,57.8009,57.8084,57.7336,57.771,88048.0
2016-07-12 14:40:00,77.26,77.41,77.22,77.36,67844.0,57.771,57.8832,57.7411,57.8458,67844.0
2016-07-12 14:50:00,77.36,77.41,77.3,77.36,51600.0,57.8458,57.8832,57.8009,57.8458,51600.0
2016-07-12 15:00:00,77.36,77.42,77.34,77.35,68909.0,57.8458,57.8907,57.8308,57.8383,68909.0
2016-07-12 15:10:00,77.35,77.38,77.24,77.27,65516.0,57.8383,57.8608,57.7561,57.7785,65516.0
2016-07-12 15:20:00,77.27,77.32,77.26,77.29,65775.0,57.7785,57.8159,57.771,57.7935,65775.0
2016-07-12 15:30:00,77.28,77.3,77.25,77.3,104784.0,57.786,57.8009,57.7636,57.8009,104784.0
2016-07-12 15:40:00,77.3,77.34,77.22,77.27,158060.0,57.8009,57.8308,57.7411,57.7785,158060.0
2016-07-12 15:50:00,77.26,77.4,77.25,77.36,371090.0,57.771,57.8757,57.7636,57.8458,371090.0
2016-07-13 09:30:00,77.49,77.58,77.13,77.17,111547.0,57.943,58.0103,57.6738,57.7037,111547.0
2016-07-13 09:40:00,77.18,77.47,77.11,77.29,94848.0,57.7112,57.9281,57.6589,57.7935,94848.0
2016-07-13 09:50:00,77.3,77.31,77.01,77.03,80045.0,57.8009,57.8084,57.5841,57.599,80045.0
2016-07-13 10:00:00,77.03,77.08,76.96,77.0,124762.0,57.599,57.6364,57.5467,57.5766,124762.0
2016-07-13 10:10:00,77.0,77.09,76.87,76.9,110300.0,57.5766,57.6439,57.4794,57.5018,110300.0
2016-07-13 10:20:00,76.9,76.97,76.83,76.83,42826.0,57.5018,57.5542,57.4495,57.4495,42826.0
2016-07-13 10:30:00,76.84,77.16,76.69,76.69,131960.0,57.457,57.6963,57.3448,57.3448,131960.0
2016-07-13 10:40:00,76.69,76.92,76.69,76.72,73785.0,57.3448,57.5168,57.3448,57.3672,73785.0
2016-07-13 10:50:00,76.72,76.82,76.51,76.53,88305.0,57.3672,57.442,57.2102,57.2252,88305.0
2016-07-13 11:00:00,76.53,76.64,76.48,76.59,103675.0,57.2252,57.3074,57.1878,57.27,103675.0
2016-07-13 11:10:00,76.59,76.61,76.42,76.46,112392.0,57.27,57.285,57.1429,57.1728,112392.0
2016-07-13 11:20:00,76.45,76.52,76.37,76.47,72527.0,57.1654,57.2177,57.1055,57.1803,72527.0
2016-07-13 11:30:00,76.47,76.47,76.33,76.34,102031.0,57.1803,57.1803,57.0756,57.0831,102031.0
2016-07-13 11:40:00,76.34,76.45,76.32,76.38,93086.0,57.0831,57.1654,57.0681,57.113,93086.0
2016-07-13 11:50:00,76.38,76.42,76.25,76.39,61425.0,57.113,57.1429,57.0158,57.1205,61425.0
2016-07-13 12:00:00,76.4,76.46,76.34,76.39,47320.0,57.128,57.1728,57.0831,57.1205,47320.0
2016-07-13 12:10:00,76.39,76.58,76.39,76.57,58488.0,57.1205,57.2626,57.1205,57.2551,58488.0
2016-07-13 12:20:00,76.56,76.59,76.51,76.53,26151.0,57.2476,57.27,57.2102,57.2252,26151.0
2016-07-13 12:30:00,76.53,76.53,76.35,76.37,30487.0,57.2252,57.2252,57.0906,57.1055,30487.0
2016-07-13 12:40:00,76.4,76.48,76.37,76.44,22062.0,57.128,57.1878,57.1055,57.1579,22062.0
2016-07-13 12:50:00,76.45,76.46,76.36,76.42,27034.0,57.1654,57.1728,57.0981,57.1429,27034.0
2016-07-13 13:00:00,76.43,76.48,76.39,76.46,29278.0,57.1504,57.1878,57.1205,57.1728,29278.0
2016-07-13 13:10:00,76.47,76.49,76.39,76.48,29642.0,57.1803,57.1953,57.1205,57.1878,29642.0
2016-07-13 13:20:00,76.47,76.48,76.35,76.35,32973.0,57.1803,57.1878,57.0906,57.0906,32973.0
2016-07-13 13:30:00,76.35,76.37,76.25,76.28,94374.0,57.0906,57.1055,57.0158,57.0382,94374.0
2016-07-13 13:40:00,76.28,76.4,76.25,76.39,61936.0,57.0382,57.128,57.0158,57.1205,61936.0
2016-07-13 13:50:00,76.38,76.38,76.22,76.26,58099.0,57.113,57.113,56.9934,57.0233,58099.0
2016-07-13 14:00:00,76.26,76.36,76.23,76.35,83207.0,57.0233,57.0981,57.0008,57.0906,83207.0
2016-07-13 14:10:00,76.36,76.43,76.34,76.42,96363.0,57.0981,57.1504,57.0831,57.1429,96363.0
2016-07-13 14:20:00,76.43,76.59,76.43,76.58,45532.0,57.1504,57.27,57.1504,57.2626,45532.0
2016-07-13 14:30:00,76.59,76.61,76.54,76.61,69827.0,57.27,57.285,57.2326,57.285,69827.0
2016-07-13 14:40:00,76.61,76.79,76.6,76.77,53353.0,57.285,57.4196,57.2775,57.4046,53353.0
2016-07-13 14:50:00,76.77,76.78,76.66,76.71,49927.0,57.4046,57.4121,57.3224,57.3598,49927.0
2016-07-13 15:00:00,76.72,76.76,76.7,76.75,78569.0,57.3672,57.3972,57.3523,57.3897,78569.0
2016-07-13 15:10:00,76.75,76.76,76.7,76.74,72333.0,57.3897,57.3972,57.3523,57.3822,72333.0
2016-07-13 15:20:00,76.75,76.8,76.62,76.66,72470.0,57.3897,57.4271,57.2925,57.3224,72470.0
2016-07-13 15:30:00,76.64,76.74,76.64,76.72,83653.0,57.3074,57.3822,57.3074,57.3672,83653.0
2016-07-13 15:40:00,76.72,76.81,76.71,76.78,88443.0,57.3672,57.4345,57.3598,57.4121,88443.0
2016-07-13 15:50:00,76.78,76.91,76.78,76.84,276569.0,57.4121,57.5093,57.4121,57.457,276569.0
2016-07-14 09:30:00,77.55,77.66,77.19,77.25,158474.0,57.9879,58.0701,57.7187,57.7636,158474.0
2016-07-14 09:40:00,77.21,77.28,76.92,76.98,131894.0,57.7336,57.786,57.5168,57.5617,131894.0
2016-07-14 09:50:00,76.97,77.25,76.96,77.22,40309.0,57.5542,57.7636,57.5467,57.7411,40309.0
2016-07-14 10:00:00,77.23,77.53,77.22,77.48,138647.0,57.7486,57.9729,57.7411,57.9355,138647.0
2016-07-14 10:10:00,77.48,77.51,77.38,77.44,109982.0,57.9355,57.958,57.8608,57.9056,109982.0
2016-07-14 10:20:00,77.44,77.55,77.43,77.48,85174.0,57.9056,57.9879,57.8981,57.9355,85174.0
2016-07-14 10:30:00,77.48,77.49,77.4,77.45,75111.0,57.9355,57.943,57.8757,57.9131,75111.0
2016-07-14 10:40:00,77.45,77.5,77.35,77.4,89262.0,57.9131,57.9505,57.8383,57.8757,89262.0
2016-07-14 10:50:00,77.42,77.42,77.24,77.26,48065.0,57.8907,57.8907,57.7561,57.771,48065.0
2016-07-14 11:00:00,77.26,77.33,77.21,77.32,53623.0,57.771,57.8234,57.7336,57.8159,53623.0
2016-07-14 11:10:00,77.33,77.46,77.29,77.33,67319.0,57.8234,57.9206,57.7935,57.8234,67319.0
2016-07-14 11:20:00,77.34,77.48,77.34,77.46,54083.0,57.8308,57.9355,57.8308,57.9206,54083.0
2016-07-14 11:30:00,77.47,77.5,77.38,77.43,36340.0,57.9281,57.9505,57.8608,57.8981,36340.0
2016-07-14 11:40:00,77.43,77.43,77.31,77.34,59577.0,57.8981,57.8981,57.8084,57.8308,59577.0
2016-07-14 11:50:00,77.32,77.41,77.31,77.39,37703.0,57.8159,57.8832,57.8084,57.8682,37703.0
2016-07-14 12:00:00,77.39,77.4,77.29,77.37,39940.0,57.8682,57.8757,57.7935,57.8533,39940.0
2016-07-14 12:10:00,77.39,77.54,77.39,77.52,49053.0,57.8682,57.9804,57.8682,57.9654,49053.0
2016-07-14 12:20:00,77.53,77.53,77.4,77.41,47086.0,57.9729,57.9729,57.8757,57.8832,47086.0
2016-07-14 12:30:00,77.4,77.42,77.37,77.38,29317.0,57.8757,57.8907,57.8533,57.8608,29317.0
2016-07-14 12:40:00,77.38,77.43,77.35,77.36,22045.0,57.8608,57.8981,57.8383,57.8458,22045.0
2016-07-14 12:50:00,77.36,77.46,77.33,77.38,107260.0,57.8458,57.9206,57.8234,57.8608,107260.0
2016-07-14 13:00:00,77.39,77.5,77.39,77.49,95349.0,57.8682,57.9505,57.8682,57.943,95349.0
2016-07-14 13:10:00,77.49,77.5,77.4,77.48,75809.0,57.943,57.9505,57.8757,57.9355,75809.0
2016-07-14 13:20:00,77.48,77.49,77.4,77.41,46587.0,57.9355,57.943,57.8757,57.8832,46587.0
2016-07-14 13:30:00,77.41,77.46,77.4,77.42,36871.0,57.8832,57.9206,57.8757,57.8907,36871.0
2016-07-14 13:40:00,77.42,77.43,77.35,77.35,65672.0,57.8907,57.8981,57.8383,57.8383,65672.0
2016-07-14 13:50:00,77.37,77.38,77.3,77.32,34140.0,57.8533,57.8608,57.8009,57.8159,34140.0
2016-07-14 14:00:00,77.32,77.34,77.27,77.3,69602.0,57.8159,57.8308,57.7785,57.8009,69602.0
2016-07-14 14:10:00,77.31,77.35,77.3,77.33,57061.0,57.8084,57.8383,57.8009,57.8234,57061.0
2016-07-14 14:20:00,77.34,77.36,77.3,77.34,29276.0,57.8308,57.8458,57.8009,57.8308,29276.0
2016-07-14 14:30:00,77.34,77.35,77.25,77.28,50949.0,57.8308,57.8383,57.7636,57.786,50949.0
2016-07-14 14:40:00,77.29,77.33,77.27,77.27,27714.0,57.7935,57.8234,57.7785,57.7785,27714.0
2016-07-14 14:50:00,77.28,77.32,77.28,77.31,21234.0,57.786,57.8159,57.786,57.8084,21234.0
2016-07-14 15:00:00,77.31,77.42,77.31,77.38,58116.0,57.8084,57.8907,57.8084,57.8608,58116.0
2016-07-14 15:10:00,77.38,77.39,77.27,77.34,110451.0,57.8608,57.8682,57.7785,57.8308,110451.0
2016-07-14 15:20:00,77.34,77.39,77.32,77.34,98057.0,57.8308,57.8682,57.8159,57.8308,98057.0
2016-07-14 15:30:00,77.34,77.36,77.23,77.26,103035.0,57.8308,57.8458,57.7486,57.771,103035.0
2016-07-14 15:40:00,77.26,77.28,77.19,77.2,134934.0,57.771,57.786,57.7187,57.7262,134934.0
2016-07-14 15:50:00,77.21,77.27,77.17,77.2,284831.0,57.7336,57.7785,57.7037,57.7262,284831.0
2016-07-15 09:30:00,77.44,77.57,76.98,77.5,333394.0,57.9056,58.0028,57.5617,57.9505,333394.0
2016-07-15 09:40:00,77.49,77.54,77.39,77.45,118222.0,57.943,57.9804,57.8682,57.9131,118222.0
2016-07-15 09:50:00,77.46,77.56,77.36,77.4,79584.0,57.9206,57.9954,57.8458,57.8757,79584.0
2016-07-15 10:00:00,77.38,77.55,77.37,77.52,95089.0,57.8608,57.9879,57.8533,57.9654,95089.0
2016-07-15 10:10:00,77.53,77.58,77.39,77.41,76740.0,57.9729,58.0103,57.8682,57.8832,76740.0
2016-07-15 10:20:00,77.41,77.44,77.33,77.37,86730.0,57.8832,57.9056,57.8234,57.8533,86730.0
2016-07-15 10:30:00,77.37,77.38,77.12,77.14,55808.0,57.8533,57.8608,57.6663,57.6813,55808.0
2016-07-15 10:40:00,77.14,77.19,77.1,77.16,72143.0,57.6813,57.7187,57.6514,57.6963,72143.0
2016-07-15 10:50:00,77.16,77.2,77.15,77.18,82296.0,57.6963,57.7262,57.6888,57.7112,82296.0
2016-07-15 11:00:00,77.18,77.24,77.15,77.21,67523.0,57.7112,57.7561,57.6888,57.7336,67523.0
2016-07-15 11:10:00,77.21,77.21,76.96,77.05,62310.0,57.7336,57.7336,57.5467,57.614,62310.0
2016-07-15 11:20:00,77.05,77.16,77.0,77.12,71881.0,57.614,57.6963,57.5766,57.6663,71881.0
2016-07-15 11:30:00,77.13,77.23,77.11,77.2,37038.0,57.6738,57.7486,57.6589,57.7262,37038.0
2016-07-15 11:40:00,77.21,77.21,77.03,77.04,35125.0,57.7336,57.7336,57.599,57.6065,35125.0
2016-07-15 11:50:00,77.04,77.19,77.0,77.16,64862.0,57.6065,57.7187,57.5766,57.6963,64862.0
2016-07-15 12:00:00,77.17,77.2,77.03,77.05,41588.0,57.7037,57.7262,57.599,57.614,41588.0
2016-07-15 12:10:00,77.04,77.06,76.98,77.0,38473.0,57.6065,57.6215,57.5617,57.5766,38473.0
2016-07-15 12:20:00,77.0,77.01,76.91,76.98,34496.0,57.5766,57.5841,57.5093,57.5617,34496.0
2016-07-15 12:30:00,76.98,76.99,76.89,76.91,30385.0,57.5617,57.5691,57.4944,57.5093,30385.0
2016-07-15 12:40:00,76.91,76.98,76.89,76.97,40053.0,57.5093,57.5617,57.4944,57.5542,40053.0
2016-07-15 12:50:00,76.97,76.98,76.92,76.96,36888.0,57.5542,57.5617,57.5168,57.5467,36888.0
2016-07-15 13:00:00,76.96,77.04,76.95,76.97,27212.0,57.5467,57.6065,57.5392,57.5542,27212.0
2016-07-15 13:10:00,76.96,77.0,76.9,76.98,50297.0,57.5467,57.5766,57.5018,57.5617,50297.0
2016-07-15 13:20:00,76.98,77.04,76.95,77.0,50343.0,57.5617,57.6065,57.5392,57.5766,50343.0
2016-07-15 13:30:00,77.01,77.03,76.98,77.01,44209.0,57.5841,57.599,57.5617,57.5841,44209.0
2016-07-15 13:40:00,77.01,77.11,77.01,77.06,29282.0,57.5841,57.6589,57.5841,57.6215,29282.0
2016-07-15 13:50:00,77.06,77.08,77.02,77.07,29931.0,57.6215,57.6364,57.5916,57.629,29931.0
2016-07-15 14:00:00,77.08,77.11,77.07,77.09,45386.0,57.6364,57.6589,57.629,57.6439,45386.0
2016-07-15 14:10:00,77.09,77.13,77.09,77.09,110957.0,57.6439,57.6738,57.6439,57.6439,110957.0
2016-07-15 14:20:00,77.09,77.1,76.98,77.05,81280.0,57.6439,57.6514,57.5617,57.614,81280.0
2016-07-15 14:30:00,77.05,77.09,77.04,77.06,63300.0,57.614,57.6439,57.6065,57.6215,63300.0
2016-07-15 14:40:00,77.05,77.12,77.05,77.12,50138.0,57.614,57.6663,57.614,57.6663,50138.0
2016-07-15 14:50:00,77.12,77.17,77.08,77.09,46836.0,57.6663,57.7037,57.6364,57.6439,46836.0
2016-07-15 15:00:00,77.09,77.12,77.05,77.05,42150.0,57.6439,57.6663,57.614,57.614,42150.0
2016-07-15 15:10:00,77.05,77.1,77.04,77.09,59492.0,57.614,57.6514,57.6065,57.6439,59492.0
2016-07-15 15:20:00,77.09,77.12,77.09,77.11,76075.0,57.6439,57.6663,57.6439,57.6589,76075.0
2016-07-15 15:30:00,77.11,77.25,77.1,77.24,112144.0,57.6589,57.7636,57.6514,57.7561,112144.0
2016-07-15 15:40:00,77.24,77.39,77.24,77.3,187221.0,57.7561,57.8682,57.7561,57.8009,187221.0
2016-07-15 15:50:00,77.3,77.39,77.29,77.32,549866.0,57.8009,57.8682,57.7935,57.8159,549866.0
2016-07-18 09:30:00,77.07,77.13,76.72,76.79,77793.0,57.629,57.6738,57.3672,57.4196,77793.0
2016-07-18 09:40:00,76.8,76.84,76.73,76.77,54901.0,57.4271,57.457,57.3747,57.4046,54901.0
2016-07-18 09:50:00,76.77,76.84,76.74,76.82,27262.0,57.4046,57.457,57.3822,57.442,27262.0
2016-07-18 10:00:00,76.81,76.92,76.73,76.73,90987.0,57.4345,57.5168,57.3747,57.3747,90987.0
2016-07-18 10:10:00,76.74,76.77,76.67,76.68,131141.0,57.3822,57.4046,57.3299,57.3373,131141.0
2016-07-18 10:20:00,76.69,76.73,76.58,76.71,73567.0,57.3448,57.3747,57.2626,57.3598,73567.0
2016-07-18 10:30:00,76.72,76.76,76.65,76.76,36905.0,57.3672,57.3972,57.3149,57.3972,36905.0
2016-07-18 10:40:00,76.77,76.79,76.71,76.73,53329.0,57.4046,57.4196,57.3598,57.3747,53329.0
2016-07-18 10:50:00,76.76,76.88,76.75,76.87,63388.0,57.3972,57.4869,57.3897,57.4794,63388.0
2016-07-18 11:00:00,76.86,76.97,76.84,76.89,76977.0,57.4719,57.5542,57.457,57.4944,76977.0
2016-07-18 11:10:00,76.89,76.91,76.74,76.77,33904.0,57.4944,57.5093,57.3822,57.4046,33904.0
2016-07-18 11:20:00,76.79,76.8,76.66,76.7,29595.0,57.4196,57.4271,57.3224,57.3523,29595.0
2016-07-18 11:30:00,76.72,76.8,76.67,76.79,28536.0,57.3672,57.4271,57.3299,57.4196,28536.0
2016-07-18 11:40:00,76.78,76.81,76.73,76.77,30854.0,57.4121,57.4345,57.3747,57.4046,30854.0
2016-07-18 11:50:00,76.77,76.79,76.7,76.7,33679.0,57.4046,57.4196,57.3523,57.3523,33679.0
2016-07-18 12:00:00,76.72,76.88,76.72,76.87,29420.0,57.3672,57.4869,57.3672,57.4794,29420.0
2016-07-18 12:10:00,76.88,76.89,76.7,76.7,34183.0,57.4869,57.4944,57.3523,57.3523,34183.0
2016-07-18 12:20:00,76.71,76.75,76.67,76.69,28288.0,57.3598,57.3897,57.3299,57.3448,28288.0
2016-07-18 12:30:00,76.69,76.71,76.63,76.65,30881.0,57.3448,57.3598,57.2999,57.3149,30881.0
2016-07-18 12:40:00,76.66,76.66,76.62,76.65,21171.0,57.3224,57.3224,57.2925,57.3149,21171.0
2016-07-18 12:50:00,76.65,76.65,76.62,76.63,16390.0,57.3149,57.3149,57.2925,57.2999,16390.0
2016-07-18 13:00:00,76.63,76.71,76.62,76.67,26766.0,57.2999,57.3598,57.2925,57.3299,26766.0
2016-07-18 13:10:00,76.67,76.67,76.62,76.63,21699.0,57.3299,57.3299,57.2925,57.2999,21699.0
2016-07-18 13:20:00,76.63,76.66,76.62,76.64,16387.0,57.2999,57.3224,57.2925,57.3074,16387.0
2016-07-18 13:30:00,76.65,76.69,76.64,76.64,21866.0,57.3149,57.3448,57.3074,57.3074,21866.0
2016-07-18 13:40:00,76.64,76.65,76.62,76.64,74580.0,57.3074,57.3149,57.2925,57.3074,74580.0
2016-07-18 13:50:00,76.63,76.65,76.53,76.54,50549.0,57.2999,57.3149,57.2252,57.2326,50549.0
2016-07-18 14:00:00,76.55,76.62,76.54,76.58,28786.0,57.2401,57.2925,57.2326,57.2626,28786.0
2016-07-18 14:10:00,76.57,76.62,76.56,76.56,42817.0,57.2551,57.2925,57.2476,57.2476,42817.0
2016-07-18 14:20:00,76.57,76.74,76.56,76.7,55002.0,57.2551,57.3822,57.2476,57.3523,55002.0
2016-07-18 14:30:00,76.7,76.74,76.7,76.72,29477.0,57.3523,57.3822,57.3523,57.3672,29477.0
2016-07-18 14:40:00,76.72,76.72,76.64,76.68,41007.0,57.3672,57.3672,57.3074,57.3373,41007.0
2016-07-18 14:50:00,76.67,76.73,76.66,76.73,45030.0,57.3299,57.3747,57.3224,57.3747,45030.0
2016-07-18 15:00:00,76.73,76.74,76.7,76.71,42992.0,57.3747,57.3822,57.3523,57.3598,42992.0
2016-07-18 15:10:00,76.72,76.75,76.71,76.75,51962.0,57.3672,57.3897,57.3598,57.3897,51962.0
2016-07-18 15:20:00,76.75,76.75,76.7,76.71,79786.0,57.3897,57.3897,57.3523,57.3598,79786.0
2016-07-18 15:30:00,76.7,76.72,76.66,76.72,68618.0,57.3523,57.3672,57.3224,57.3672,68618.0
2016-07-18 15:40:00,76.72,76.76,76.69,76.74,146407.0,57.3672,57.3972,57.3448,57.3822,146407.0
2016-07-18 15:50:00,76.74,76.81,76.7,76.76,255590.0,57.3822,57.4345,57.3523,57.3972,255590.0
2016-07-19 09:30:00,76.33,76.88,76.33,76.71,115183.0,57.0756,57.4869,57.0756,57.3598,115183.0
2016-07-19 09:40:00,76.68,76.68,76.46,76.52,75850.0,57.3373,57.3373,57.1728,57.2177,75850.0
2016-07-19 09:50:00,76.51,76.54,76.36,76.36,78746.0,57.2102,57.2326,57.0981,57.0981,78746.0
2016-07-19 10:00:00,76.36,76.38,76.21,76.3,60636.0,57.0981,57.113,56.9859,57.0532,60636.0
2016-07-19 10:10:00,76.3,76.48,76.29,76.47,48244.0,57.0532,57.1878,57.0457,57.1803,48244.0
2016-07-19 10:20:00,76.46,76.59,76.37,76.54,58009.0,57.1728,57.27,57.1055,57.2326,58009.0
2016-07-19 10:30:00,76.54,76.62,76.45,76.48,47445.0,57.2326,57.2925,57.1654,57.1878,47445.0
2016-07-19 10:40:00,76.48,76.48,76.21,76.35,105262.0,57.1878,57.1878,56.9859,57.0906,105262.0
2016-07-19 10:50:00,76.36,76.43,76.34,76.36,24761.0,57.0981,57.1504,57.0831,57.0981,24761.0
2016-07-19 11:00:00,76.35,76.43,76.31,76.37,28694.0,57.0906,57.1504,57.0607,57.1055,28694.0
2016-07-19 11:10:00,76.38,76.4,76.29,76.34,26049.0,57.113,57.128,57.0457,57.0831,26049.0
2016-07-19 11:20:00,76.33,76.33,76.21,76.29,29064.0,57.0756,57.0756,56.9859,57.0457,29064.0
2016-07-19 11:30:00,76.32,76.36,76.32,76.33,39188.0,57.0681,57.0981,57.0681,57.0756,39188.0
2016-07-19 11:40:00,76.33,76.37,76.18,76.21,44180.0,57.0756,57.1055,56.9635,56.9859,44180.0
2016-07-19 11:50:00,76.21,76.23,76.15,76.2,27280.0,56.9859,57.0008,56.941,56.9784,27280.0
2016-07-19 12:00:00,76.21,76.25,76.18,76.23,31913.0,56.9859,57.0158,56.9635,57.0008,31913.0
2016-07-19 12:10:00,76.23,76.25,76.18,76.19,26433.0,57.0008,57.0158,56.9635,56.9709,26433.0
2016-07-19 12:20:00,76.2,76.21,76.13,76.15,21881.0,56.9784,56.9859,56.9261,56.941,21881.0
2016-07-19 12:30:00,76.15,76.2,76.14,76.15,26665.0,56.941,56.9784,56.9335,56.941,26665.0
2016-07-19 12:40:00,76.15,76.24,76.15,76.23,27222.0,56.941,57.0083,56.941,57.0008,27222.0
2016-07-19 12:50:00,76.23,76.25,76.18,76.2,20959.0,57.0008,57.0158,56.9635,56.9784,20959.0
2016-07-19 13:00:00,76.2,76.21,76.17,76.2,35826.0,56.9784,56.9859,56.956,56.9784,35826.0
2016-07-19 13:10:00,76.19,76.19,76.14,76.15,29538.0,56.9709,56.9709,56.9335,56.941,29538.0
2016-07-19 13:20:00,76.15,76.2,76.13,76.16,29822.0,56.941,56.9784,56.9261,56.9485,29822.0
2016-07-19 13:30:00,76.15,76.19,76.14,76.19,29968.0,56.941,56.9709,56.9335,56.9709,29968.0
2016-07-19 13:40:00,76.19,76.25,76.17,76.25,15272.0,56.9709,57.0158,56.956,57.0158,15272.0
2016-07-19 13:50:00,76.24,76.26,76.19,76.2,23470.0,57.0083,57.0233,56.9709,56.9784,23470.0
2016-07-19 14:00:00,76.19,76.26,76.15,76.23,26974.0,56.9709,57.0233,56.941,57.0008,26974.0
2016-07-19 14:10:00,76.22,76.31,76.22,76.28,46833.0,56.9934,57.0607,56.9934,57.0382,46833.0
2016-07-19 14:20:00,76.28,76.29,76.2,76.27,48746.0,57.0382,57.0457,56.9784,57.0308,48746.0
2016-07-19 14:30:00,76.26,76.29,76.18,76.18,33702.0,57.0233,57.0457,56.9635,56.9635,33702.0
2016-07-19 14:40:00,76.19,76.28,76.18,76.26,33252.0,56.9709,57.0382,56.9635,57.0233,33252.0
2016-07-19 14:50:00,76.26,76.3,76.22,76.28,29486.0,57.0233,57.0532,56.9934,57.0382,29486.0
2016-07-19 15:00:00,76.29,76.31,76.27,76.29,35695.0,57.0457,57.0607,57.0308,57.0457,35695.0
2016-07-19 15:10:00,76.29,76.34,76.27,76.3,34088.0,57.0457,57.0831,57.0308,57.0532,34088.0
2016-07-19 15:20:00,76.3,76.38,76.3,76.35,36843.0,57.0532,57.113,57.0532,57.0906,36843.0
2016-07-19 15:30:00,76.34,76.39,76.31,76.32,59378.0,57.0831,57.1205,57.0607,57.0681,59378.0
2016-07-19 15:40:00,76.32,76.35,76.29,76.3,53860.0,57.0681,57.0906,57.0457,57.0532,53860.0
2016-07-19 15:50:00,76.3,76.38,76.29,76.38,138247.0,57.0532,57.113,57.0457,57.113,138247.0
2016-07-20 09:30:00,76.13,76.21,75.87,76.13,90717.0,56.9261,56.9859,56.7317,56.9261,90717.0
2016-07-20 09:40:00,76.17,76.2,75.98,76.12,70974.0,56.956,56.9784,56.8139,56.9186,70974.0
2016-07-20 09:50:00,76.14,76.24,76.08,76.19,81809.0,56.9335,57.0083,56.8887,56.9709,81809.0
2016-07-20 10:00:00,76.2,76.34,76.17,76.28,61938.0,56.9784,57.0831,56.956,57.0382,61938.0
2016-07-20 10:10:00,76.26,76.4,76.25,76.35,43607.0,57.0233,57.128,57.0158,57.0906,43607.0
2016-07-20 10:20:00,76.34,76.49,76.34,76.37,28245.0,57.0831,57.1953,57.0831,57.1055,28245.0
2016-07-20 10:30:00,76.38,76.6,76.25,76.57,61006.0,57.113,57.2775,57.0158,57.2551,61006.0
2016-07-20 10:40:00,76.51,76.64,76.46,76.6,32368.0,57.2102,57.3074,57.1728,57.2775,32368.0
2016-07-20 10:50:00,76.61,76.68,76.55,76.55,26227.0,57.285,57.3373,57.2401,57.2401,26227.0
2016-07-20 11:00:00,76.55,76.64,76.54,76.56,30852.0,57.2401,57.3074,57.2326,57.2476,30852.0
2016-07-20 11:10:00,76.54,76.56,76.4,76.53,30403.0,57.2326,57.2476,57.128,57.2252,30403.0
2016-07-20 11:20:00,76.54,76.58,76.47,76.58,26109.0,57.2326,57.2626,57.1803,57.2626,26109.0
2016-07-20 11:30:00,76.57,76.58,76.47,76.56,46402.0,57.2551,57.2626,57.1803,57.2476,46402.0
2016-07-20 11:40:00,76.55,76.56,76.48,76.49,47130.0,57.2401,57.2476,57.1878,57.1953,47130.0
2016-07-20 11:50:00,76.48,76.55,76.48,76.5,34538.0,57.1878,57.2401,57.1878,57.2027,34538.0
2016-07-20 12:00:00,76.51,76.57,76.5,76.53,31807.0,57.2102,57.2551,57.2027,57.2252,31807.0
2016-07-20 12:10:00,76.53,76.64,76.52,76.64,21400.0,57.2252,57.3074,57.2177,57.3074,21400.0
2016-07-20 12:20:00,76.64,76.69,76.62,76.68,32428.0,57.3074,57.3448,57.2925,57.3373,32428.0
2016-07-20 12:30:00,76.67,76.7,76.66,76.69,29818.0,57.3299,57.3523,57.3224,57.3448,29818.0
2016-07-20 12:40:00,76.69,76.8,76.69,76.79,24267.0,57.3448,57.4271,57.3448,57.4196,24267.0
2016-07-20 12:50:00,76.78,76.84,76.73,76.77,34705.0,57.4121,57.457,57.3747,57.4046,34705.0
2016-07-20 13:00:00,76.77,76.84,76.73,76.83,28583.0,57.4046,57.457,57.3747,57.4495,28583.0
2016-07-20 13:10:00,76.84,76.84,76.81,76.83,21779.0,57.457,57.457,57.4345,57.4495,21779.0
2016-07-20 13:20:00,76.84,76.87,76.83,76.84,26702.0,57.457,57.4794,57.4495,57.457,26702.0
2016-07-20 13:30:00,76.85,76.86,76.78,76.79,24712.0,57.4645,57.4719,57.4121,57.4196,24712.0
2016-07-20 13:40:00,76.8,76.84,76.78,76.78,14454.0,57.4271,57.457,57.4121,57.4121,14454.0
2016-07-20 13:50:00,76.78,76.79,76.68,76.69,20746.0,57.4121,57.4196,57.3373,57.3448,20746.0
2016-07-20 14:00:00,76.69,76.7,76.64,76.66,16276.0,57.3448,57.3523,57.3074,57.3224,16276.0
2016-07-20 14:10:00,76.66,76.7,76.64,76.66,14131.0,57.3224,57.3523,57.3074,57.3224,14131.0
2016-07-20 14:20:00,76.67,76.7,76.6,76.61,21191.0,57.3299,57.3523,57.2775,57.285,21191.0
2016-07-20 14:30:00,76.62,76.62,76.52,76.55,36652.0,57.2925,57.2925,57.2177,57.2401,36652.0
2016-07-20 14:40:00,76.54,76.59,76.5,76.51,15442.0,57.2326,57.27,57.2027,57.2102,15442.0
2016-07-20 14:50:00,76.53,76.54,76.44,76.45,18284.0,57.2252,57.2326,57.1579,57.1654,18284.0
2016-07-20 15:00:00,76.44,76.45,76.34,76.35,31481.0,57.1579,57.1654,57.0831,57.0906,31481.0
2016-07-20 15:10:00,76.34,76.34,76.3,76.3,44743.0,57.0831,57.0831,57.0532,57.0532,44743.0
2016-07-20 15:20:00,76.31,76.36,76.31,76.32,30484.0,57.0607,57.0981,57.0607,57.0681,30484.0
2016-07-20 15:30:00,76.32,76.37,76.32,76.36,37114.0,57.0681,57.1055,57.0681,57.0981,37114.0
2016-07-20 15:40:00,76.37,76.44,76.36,76.39,54233.0,57.1055,57.1579,57.0981,57.1205,54233.0
2016-07-20 15:50:00,76.38,76.38,76.33,76.34,105179.0,57.113,57.113,57.0756,57.0831,105179.0
2016-07-21 09:30:00,75.92,76.36,75.82,76.34,50170.0,56.769,57.0981,56.6943,57.0831,50170.0
2016-07-21 09:40:00,76.35,76.51,76.33,76.39,24566.0,57.0906,57.2102,57.0756,57.1205,24566.0
2016-07-21 09:50:00,76.38,76.49,76.37,76.4,11668.0,57.113,57.1953,57.1055,57.128,11668.0
2016-07-21 10:00:00,76.36,76.4,76.26,76.28,28325.0,57.0981,57.128,57.0233,57.0382,28325.0
2016-07-21 10:10:00,76.29,76.35,76.24,76.29,34487.0,57.0457,57.0906,57.0083,57.0457,34487.0
2016-07-21 10:20:00,76.32,76.34,76.09,76.15,22595.0,57.0681,57.0831,56.8962,56.941,22595.0
2016-07-21 10:30:00,76.19,76.3,76.19,76.22,21064.0,56.9709,57.0532,56.9709,56.9934,21064.0
2016-07-21 10:40:00,76.2,76.31,76.13,76.29,18391.0,56.9784,57.0607,56.9261,57.0457,18391.0
2016-07-21 10:50:00,76.29,76.33,76.24,76.32,12803.0,57.0457,57.0756,57.0083,57.0681,12803.0
2016-07-21 11:00:00,76.29,76.32,76.2,76.26,29174.0,57.0457,57.0681,56.9784,57.0233,29174.0
2016-07-21 11:10:00,76.26,76.31,76.25,76.26,22094.0,57.0233,57.0607,57.0158,57.0233,22094.0
2016-07-21 11:20:00,76.26,76.31,76.19,76.22,68200.0,57.0233,57.0607,56.9709,56.9934,68200.0
2016-07-21 11:30:00,76.22,76.22,76.07,76.1,18922.0,56.9934,56.9934,56.8812,56.9036,18922.0
2016-07-21 11:40:00,76.11,76.11,75.99,76.01,53359.0,56.9111,56.9111,56.8214,56.8363,53359.0
2016-07-21 11:50:00,76.01,76.05,75.83,75.84,39371.0,56.8363,56.8663,56.7017,56.7092,39371.0
2016-07-21 12:00:00,75.85,75.96,75.81,75.95,20174.0,56.7167,56.799,56.6868,56.7915,20174.0
2016-07-21 12:10:00,75.95,75.99,75.9,75.9,19634.0,56.7915,56.8214,56.7541,56.7541,19634.0
2016-07-21 12:20:00,75.91,75.91,75.83,75.89,15591.0,56.7616,56.7616,56.7017,56.7466,15591.0
2016-07-21 12:30:00,75.87,75.91,75.85,75.87,19910.0,56.7317,56.7616,56.7167,56.7317,19910.0
2016-07-21 12:40:00,75.86,75.9,75.83,75.83,40905.0,56.7242,56.7541,56.7017,56.7017,40905.0
2016-07-21 12:50:00,75.83,75.84,75.73,75.8,51525.0,56.7017,56.7092,56.627,56.6793,51525.0
2016-07-21 13:00:00,75.78,75.83,75.74,75.81,36070.0,56.6644,56.7017,56.6345,56.6868,36070.0
2016-07-21 13:10:00,75.81,75.96,75.78,75.92,32700.0,56.6868,56.799,56.6644,56.769,32700.0
2016-07-21 13:20:00,75.93,75.98,75.9,75.96,16767.0,56.7765,56.8139,56.7541,56.799,16767.0
2016-07-21 13:30:00,75.96,75.97,75.85,75.9,37259.0,56.799,56.8064,56.7167,56.7541,37259.0
2016-07-21 13:40:00,75.9,75.95,75.82,75.84,43168.0,56.7541,56.7915,56.6943,56.7092,43168.0
2016-07-21 13:50:00,75.83,75.83,75.74,75.82,11518.0,56.7017,56.7017,56.6345,56.6943,11518.0
2016-07-21 14:00:00,75.82,75.9,75.82,75.83,21024.0,56.6943,56.7541,56.6943,56.7017,21024.0
2016-07-21 14:10:00,75.82,75.82,75.75,75.78,15236.0,56.6943,56.6943,56.6419,56.6644,15236.0
2016-07-21 14:20:00,75.78,75.83,75.76,75.78,29512.0,56.6644,56.7017,56.6494,56.6644,29512.0
2016-07-21 14:30:00,75.78,75.81,75.75,75.75,19966.0,56.6644,56.6868,56.6419,56.6419,19966.0
2016-07-21 14:40:00,75.76,75.81,75.71,75.74,31987.0,56.6494,56.6868,56.612,56.6345,31987.0
2016-07-21 14:50:00,75.74,75.79,75.72,75.72,24012.0,56.6345,56.6718,56.6195,56.6195,24012.0
2016-07-21 15:00:00,75.72,75.74,75.59,75.62,52127.0,56.6195,56.6345,56.5223,56.5447,52127.0
2016-07-21 15:10:00,75.62,75.69,75.6,75.63,64877.0,56.5447,56.5971,56.5298,56.5522,64877.0
2016-07-21 15:20:00,75.64,75.72,75.6,75.67,81700.0,56.5597,56.6195,56.5298,56.5821,81700.0
2016-07-21 15:30:00,75.68,75.75,75.64,75.66,73368.0,56.5896,56.6419,56.5597,56.5746,73368.0
2016-07-21 15:40:00,75.66,75.72,75.63,75.7,89137.0,56.5746,56.6195,56.5522,56.6045,89137.0
2016-07-21 15:50:00,75.7,75.77,75.66,75.74,162133.0,56.6045,56.6569,56.5746,56.6345,162133.0
2016-07-22 09:30:00,75.67,75.99,75.64,75.85,68154.0,56.5821,56.8214,56.5597,56.7167,68154.0
2016-07-22 09:40:00,75.87,75.98,75.83,75.95,60837.0,56.7317,56.8139,56.7017,56.7915,60837.0
2016-07-22 09:50:00,75.93,76.01,75.81,75.84,60224.0,56.7765,56.8363,56.6868,56.7092,60224.0
2016-07-22 10:00:00,75.83,75.87,75.68,75.7,76873.0,56.7017,56.7317,56.5896,56.6045,76873.0
2016-07-22 10:10:00,75.69,75.69,75.56,75.61,54347.0,56.5971,56.5971,56.4999,56.5372,54347.0
2016-07-22 10:20:00,75.62,75.74,75.6,75.68,33691.0,56.5447,56.6345,56.5298,56.5896,33691.0
2016-07-22 10:30:00,75.68,75.77,75.67,75.69,30039.0,56.5896,56.6569,56.5821,56.5971,30039.0
2016-07-22 10:40:00,75.69,75.78,75.66,75.77,35595.0,56.5971,56.6644,56.5746,56.6569,35595.0
2016-07-22 10:50:00,75.77,75.87,75.75,75.86,35358.0,56.6569,56.7317,56.6419,56.7242,35358.0
2016-07-22 11:00:00,75.87,75.88,75.74,75.74,27220.0,56.7317,56.7391,56.6345,56.6345,27220.0
2016-07-22 11:10:00,75.74,75.82,75.71,75.76,29489.0,56.6345,56.6943,56.612,56.6494,29489.0
2016-07-22 11:20:00,75.76,75.76,75.63,75.63,30597.0,56.6494,56.6494,56.5522,56.5522,30597.0
2016-07-22 11:30:00,75.62,75.63,75.48,75.48,30388.0,56.5447,56.5522,56.44,56.44,30388.0
2016-07-22 11:40:00,75.48,75.48,75.31,75.36,30036.0,56.44,56.44,56.3129,56.3503,30036.0
2016-07-22 11:50:00,75.36,75.5,75.33,75.44,27959.0,56.3503,56.455,56.3279,56.4101,27959.0
2016-07-22 12:00:00,75.45,75.48,75.4,75.41,36971.0,56.4176,56.44,56.3802,56.3877,36971.0
2016-07-22 12:10:00,75.41,75.43,75.37,75.38,35030.0,56.3877,56.4026,56.3578,56.3653,35030.0
2016-07-22 12:20:00,75.37,75.39,75.34,75.35,33652.0,56.3578,56.3727,56.3354,56.3428,33652.0
2016-07-22 12:30:00,75.36,75.37,75.26,75.26,29627.0,56.3503,56.3578,56.2755,56.2755,29627.0
2016-07-22 12:40:00,75.26,75.28,75.22,75.27,31623.0,56.2755,56.2905,56.2456,56.283,31623.0
2016-07-22 12:50:00,75.26,75.3,75.25,75.26,19831.0,56.2755,56.3054,56.2681,56.2755,19831.0
2016-07-22 13:00:00,75.26,75.31,75.21,75.25,39358.0,56.2755,56.3129,56.2381,56.2681,39358.0
2016-07-22 13:10:00,75.25,75.29,75.21,75.22,22499.0,56.2681,56.298,56.2381,56.2456,22499.0
2016-07-22 13:20:00,75.22,75.31,75.21,75.31,15186.0,56.2456,56.3129,56.2381,56.3129,15186.0
2016-07-22 13:30:00,75.3,75.32,75.2,75.2,30010.0,56.3054,56.3204,56.2307,56.2307,30010.0
2016-07-22 13:40:00,75.2,75.21,75.14,75.15,30105.0,56.2307,56.2381,56.1858,56.1933,30105.0
2016-07-22 13:50:00,75.16,75.2,75.14,75.17,30106.0,56.2008,56.2307,56.1858,56.2082,30106.0
2016-07-22 14:00:00,75.18,75.25,75.13,75.24,47935.0,56.2157,56.2681,56.1783,56.2606,47935.0
2016-07-22 14:10:00,75.24,75.27,75.15,75.26,59259.0,56.2606,56.283,56.1933,56.2755,59259.0
2016-07-22 14:20:00,75.27,75.29,75.24,75.28,17472.0,56.283,56.298,56.2606,56.2905,17472.0
2016-07-22 14:30:00,75.28,75.28,75.17,75.2,39587.0,56.2905,56.2905,56.2082,56.2307,39587.0
2016-07-22 14:40:00,75.19,75.21,75.15,75.18,36113.0,56.2232,56.2381,56.1933,56.2157,36113.0
2016-07-22 14:50:00,75.18,75.26,75.17,75.24,45023.0,56.2157,56.2755,56.2082,56.2606,45023.0
2016-07-22 15:00:00,75.25,75.26,75.18,75.21,30748.0,56.2681,56.2755,56.2157,56.2381,30748.0
2016-07-22 15:10:00,75.21,75.26,75.17,75.22,41118.0,56.2381,56.2755,56.2082,56.2456,41118.0
2016-07-22 15:20:00,75.23,75.3,75.23,75.28,41042.0,56.2531,56.3054,56.2531,56.2905,41042.0
2016-07-22 15:30:00,75.28,75.31,75.27,75.31,56341.0,56.2905,56.3129,56.283,56.3129,56341.0
2016-07-22 15:40:00,75.31,75.4,75.3,75.33,86705.0,56.3129,56.3802,56.3054,56.3279,86705.0
2016-07-22 15:50:00,75.33,75.38,75.27,75.38,247730.0,56.3279,56.3653,56.283,56.3653,247730.0
2016-07-25 09:30:00,75.01,75.26,74.83,74.9,69901.0,56.0886,56.2755,55.954,56.0063,69901.0
2016-07-25 09:40:00,74.88,74.88,74.53,74.54,148300.0,55.9914,55.9914,55.7297,55.7372,148300.0
2016-07-25 09:50:00,74.55,74.77,74.55,74.71,75595.0,55.7446,55.9091,55.7446,55.8643,75595.0
2016-07-25 10:00:00,74.71,74.71,74.51,74.54,45248.0,55.8643,55.8643,55.7147,55.7372,45248.0
2016-07-25 10:10:00,74.54,74.6,74.49,74.59,57103.0,55.7372,55.782,55.6998,55.7745,57103.0
2016-07-25 10:20:00,74.57,74.6,74.44,74.55,57745.0,55.7596,55.782,55.6624,55.7446,57745.0
2016-07-25 10:30:00,74.51,74.58,74.37,74.54,70743.0,55.7147,55.7671,55.61,55.7372,70743.0
2016-07-25 10:40:00,74.54,74.58,74.35,74.35,43696.0,55.7372,55.7671,55.5951,55.5951,43696.0
2016-07-25 10:50:00,74.34,74.5,74.32,74.44,92466.0,55.5876,55.7072,55.5726,55.6624,92466.0
2016-07-25 11:00:00,74.44,74.52,74.25,74.3,110212.0,55.6624,55.7222,55.5203,55.5577,110212.0
2016-07-25 11:10:00,74.31,74.39,74.18,74.21,90725.0,55.5652,55.625,55.468,55.4904,90725.0
2016-07-25 11:20:00,74.2,74.33,74.13,74.31,64415.0,55.4829,55.5801,55.4306,55.5652,64415.0
2016-07-25 11:30:00,74.31,74.45,74.3,74.37,54396.0,55.5652,55.6699,55.5577,55.61,54396.0
2016-07-25 11:40:00,74.36,74.36,74.18,74.19,53003.0,55.6026,55.6026,55.468,55.4754,53003.0
2016-07-25 11:50:00,74.18,74.26,74.15,74.22,48127.0,55.468,55.5278,55.4455,55.4979,48127.0
2016-07-25 12:00:00,74.22,74.3,74.16,74.2,70115.0,55.4979,55.5577,55.453,55.4829,70115.0
2016-07-25 12:10:00,74.2,74.28,74.2,74.27,22161.0,55.4829,55.5427,55.4829,55.5353,22161.0
2016-07-25 12:20:00,74.26,74.36,74.22,74.23,44648.0,55.5278,55.6026,55.4979,55.5054,44648.0
2016-07-25 12:30:00,74.24,74.26,74.14,74.17,36420.0,55.5128,55.5278,55.4381,55.4605,36420.0
2016-07-25 12:40:00,74.17,74.27,74.16,74.26,64685.0,55.4605,55.5353,55.453,55.5278,64685.0
2016-07-25 12:50:00,74.25,74.29,74.18,74.19,72435.0,55.5203,55.5502,55.468,55.4754,72435.0
2016-07-25 13:00:00,74.2,74.21,74.15,74.16,54216.0,55.4829,55.4904,55.4455,55.453,54216.0
2016-07-25 13:10:00,74.16,74.22,74.1,74.11,60634.0,55.453,55.4979,55.4081,55.4156,60634.0
2016-07-25 13:20:00,74.11,74.36,74.11,74.36,56331.0,55.4156,55.6026,55.4156,55.6026,56331.0
2016-07-25 13:30:00,74.36,74.4,74.32,74.4,56089.0,55.6026,55.6325,55.5726,55.6325,56089.0
2016-07-25 13:40:00,74.4,74.52,74.4,74.49,46986.0,55.6325,55.7222,55.6325,55.6998,46986.0
2016-07-25 13:50:00,74.49,74.51,74.37,74.37,45412.0,55.6998,55.7147,55.61,55.61,45412.0
2016-07-25 14:00:00,74.38,74.54,74.37,74.5,71920.0,55.6175,55.7372,55.61,55.7072,71920.0
2016-07-25 14:10:00,74.5,74.5,74.33,74.34,69291.0,55.7072,55.7072,55.5801,55.5876,69291.0
2016-07-25 14:20:00,74.33,74.34,74.21,74.23,74597.0,55.5801,55.5876,55.4904,55.5054,74597.0
2016-07-25 14:30:00,74.24,74.46,74.24,74.45,41571.0,55.5128,55.6773,55.5128,55.6699,41571.0
2016-07-25 14:40:00,74.45,74.45,74.33,74.38,59372.0,55.6699,55.6699,55.5801,55.6175,59372.0
2016-07-25 14:50:00,74.39,74.41,74.3,74.31,44075.0,55.625,55.6399,55.5577,55.5652,44075.0
2016-07-25 15:00:00,74.31,74.33,74.22,74.24,62061.0,55.5652,55.5801,55.4979,55.5128,62061.0
2016-07-25 15:10:00,74.23,74.26,74.21,74.26,75079.0,55.5054,55.5278,55.4904,55.5278,75079.0
2016-07-25 15:20:00,74.26,74.32,74.24,74.32,66042.0,55.5278,55.5726,55.5128,55.5726,66042.0
2016-07-25 15:30:00,74.31,74.43,74.3,74.42,134350.0,55.5652,55.6549,55.5577,55.6474,134350.0
2016-07-25 15:40:00,74.41,74.46,74.35,74.45,174399.0,55.6399,55.6773,55.5951,55.6699,174399.0
2016-07-25 15:50:00,74.45,74.5,74.41,74.5,435615.0,55.6699,55.7072,55.6399,55.7072,435615.0
2016-07-26 09:30:00,74.21,74.39,74.0,74.37,126161.0,55.4904,55.625,55.3334,55.61,126161.0
2016-07-26 09:40:00,74.36,74.66,74.33,74.47,90135.0,55.6026,55.8269,55.5801,55.6848,90135.0
2016-07-26 09:50:00,74.51,74.53,74.07,74.15,81652.0,55.7147,55.7297,55.3857,55.4455,81652.0
2016-07-26 10:00:00,74.16,74.39,74.15,74.19,46974.0,55.453,55.625,55.4455,55.4754,46974.0
2016-07-26 10:10:00,74.21,74.3,74.17,74.21,44246.0,55.4904,55.5577,55.4605,55.4904,44246.0
2016-07-26 10:20:00,74.22,74.35,74.19,74.3,35814.0,55.4979,55.5951,55.4754,55.5577,35814.0
2016-07-26 10:30:00,74.3,74.34,74.16,74.21,39142.0,55.5577,55.5876,55.453,55.4904,39142.0
2016-07-26 10:40:00,74.21,74.26,74.16,74.21,29308.0,55.4904,55.5278,55.453,55.4904,29308.0
2016-07-26 10:50:00,74.21,74.27,74.02,74.02,49041.0,55.4904,55.5353,55.3483,55.3483,49041.0
2016-07-26 11:00:00,74.02,74.23,73.97,74.23,52358.0,55.3483,55.5054,55.3109,55.5054,52358.0
2016-07-26 11:10:00,74.22,74.45,74.13,74.44,44456.0,55.4979,55.6699,55.4306,55.6624,44456.0
2016-07-26 11:20:00,74.42,74.48,74.32,74.41,45968.0,55.6474,55.6923,55.5726,55.6399,45968.0
2016-07-26 11:30:00,74.42,74.54,74.42,74.48,59708.0,55.6474,55.7372,55.6474,55.6923,59708.0
2016-07-26 11:40:00,74.48,74.55,74.45,74.47,41078.0,55.6923,55.7446,55.6699,55.6848,41078.0
2016-07-26 11:50:00,74.47,74.64,74.43,74.45,36735.0,55.6848,55.8119,55.6549,55.6699,36735.0
2016-07-26 12:00:00,74.45,74.52,74.42,74.52,18727.0,55.6699,55.7222,55.6474,55.7222,18727.0
2016-07-26 12:10:00,74.52,74.62,74.5,74.59,28173.0,55.7222,55.797,55.7072,55.7745,28173.0
2016-07-26 12:20:00,74.58,74.75,74.57,74.64,59349.0,55.7671,55.8942,55.7596,55.8119,59349.0
2016-07-26 12:30:00,74.65,74.74,74.65,74.68,40281.0,55.8194,55.8867,55.8194,55.8418,40281.0
2016-07-26 12:40:00,74.69,74.72,74.65,74.72,17513.0,55.8493,55.8717,55.8194,55.8717,17513.0
2016-07-26 12:50:00,74.71,74.71,74.61,74.65,21160.0,55.8643,55.8643,55.7895,55.8194,21160.0
2016-07-26 13:00:00,74.64,74.72,74.64,74.7,21764.0,55.8119,55.8717,55.8119,55.8568,21764.0
2016-07-26 13:10:00,74.7,74.8,74.67,74.76,34208.0,55.8568,55.9316,55.8344,55.9017,34208.0
2016-07-26 13:20:00,74.77,74.77,74.56,74.58,36399.0,55.9091,55.9091,55.7521,55.7671,36399.0
2016-07-26 13:30:00,74.58,74.58,74.51,74.57,28979.0,55.7671,55.7671,55.7147,55.7596,28979.0
2016-07-26 13:40:00,74.58,74.61,74.57,74.59,26341.0,55.7671,55.7895,55.7596,55.7745,26341.0
2016-07-26 13:50:00,74.58,74.59,74.55,74.58,24491.0,55.7671,55.7745,55.7446,55.7671,24491.0
2016-07-26 14:00:00,74.59,74.61,74.48,74.49,25262.0,55.7745,55.7895,55.6923,55.6998,25262.0
2016-07-26 14:10:00,74.47,74.58,74.45,74.55,22513.0,55.6848,55.7671,55.6699,55.7446,22513.0
2016-07-26 14:20:00,74.56,74.79,74.55,74.68,36433.0,55.7521,55.9241,55.7446,55.8418,36433.0
2016-07-26 14:30:00,74.69,74.8,74.68,74.79,51787.0,55.8493,55.9316,55.8418,55.9241,51787.0
2016-07-26 14:40:00,74.78,74.89,74.77,74.8,59183.0,55.9166,55.9989,55.9091,55.9316,59183.0
2016-07-26 14:50:00,74.79,74.82,74.69,74.7,33987.0,55.9241,55.9465,55.8493,55.8568,33987.0
2016-07-26 15:00:00,74.69,74.79,74.69,74.79,41094.0,55.8493,55.9241,55.8493,55.9241,41094.0
2016-07-26 15:10:00,74.78,74.8,74.63,74.63,77397.0,55.9166,55.9316,55.8044,55.8044,77397.0
2016-07-26 15:20:00,74.64,74.73,74.63,74.72,67338.0,55.8119,55.8792,55.8044,55.8717,67338.0
2016-07-26 15:30:00,74.73,74.79,74.7,74.7,54492.0,55.8792,55.9241,55.8568,55.8568,54492.0
2016-07-26 15:40:00,74.71,74.74,74.67,74.69,104701.0,55.8643,55.8867,55.8344,55.8493,104701.0
2016-07-26 15:50:00,74.69,74.71,74.63,74.69,210224.0,55.8493,55.8643,55.8044,55.8493,210224.0
2016-07-27 09:30:00,74.57,74.8,74.47,74.77,90681.0,55.7596,55.9316,55.6848,55.9091,90681.0
2016-07-27 09:40:00,74.77,74.85,74.66,74.66,50334.0,55.9091,55.969,55.8269,55.8269,50334.0
2016-07-27 09:50:00,74.68,74.76,74.58,74.64,32706.0,55.8418,55.9017,55.7671,55.8119,32706.0
2016-07-27 10:00:00,74.64,74.69,74.61,74.65,40443.0,55.8119,55.8493,55.7895,55.8194,40443.0
2016-07-27 10:10:00,74.65,74.72,74.61,74.62,34016.0,55.8194,55.8717,55.7895,55.797,34016.0
2016-07-27 10:20:00,74.63,74.64,74.54,74.58,28001.0,55.8044,55.8119,55.7372,55.7671,28001.0
2016-07-27 10:30:00,74.58,74.58,74.04,74.06,125772.0,55.7671,55.7671,55.3633,55.3782,125772.0
2016-07-27 10:40:00,74.06,74.07,73.84,73.87,75352.0,55.3782,55.3857,55.2137,55.2362,75352.0
2016-07-27 10:50:00,73.84,74.07,73.84,74.03,45128.0,55.2137,55.3857,55.2137,55.3558,45128.0
2016-07-27 11:00:00,74.05,74.05,73.89,73.98,79414.0,55.3708,55.3708,55.2511,55.3184,79414.0
2016-07-27 11:10:00,73.98,74.01,73.82,73.85,56020.0,55.3184,55.3408,55.1988,55.2212,56020.0
2016-07-27 11:20:00,73.86,74.07,73.84,74.04,94940.0,55.2287,55.3857,55.2137,55.3633,94940.0
2016-07-27 11:30:00,74.02,74.09,73.93,74.02,47809.0,55.3483,55.4007,55.281,55.3483,47809.0
2016-07-27 11:40:00,74.01,74.08,74.0,74.03,32163.0,55.3408,55.3932,55.3334,55.3558,32163.0
2016-07-27 11:50:00,74.05,74.1,74.01,74.06,25377.0,55.3708,55.4081,55.3408,55.3782,25377.0
2016-07-27 12:00:00,74.04,74.13,74.02,74.09,33645.0,55.3633,55.4306,55.3483,55.4007,33645.0
2016-07-27 12:10:00,74.08,74.1,74.01,74.04,22887.0,55.3932,55.4081,55.3408,55.3633,22887.0
2016-07-27 12:20:00,74.04,74.09,74.01,74.07,16142.0,55.3633,55.4007,55.3408,55.3857,16142.0
2016-07-27 12:30:00,74.08,74.16,74.05,74.15,35751.0,55.3932,55.453,55.3708,55.4455,35751.0
2016-07-27 12:40:00,74.16,74.17,74.11,74.14,20441.0,55.453,55.4605,55.4156,55.4381,20441.0
2016-07-27 12:50:00,74.14,74.14,74.04,74.07,28597.0,55.4381,55.4381,55.3633,55.3857,28597.0
2016-07-27 13:00:00,74.06,74.08,73.99,74.02,37297.0,55.3782,55.3932,55.3259,55.3483,37297.0
2016-07-27 13:10:00,74.02,74.02,73.93,73.97,21482.0,55.3483,55.3483,55.281,55.3109,21482.0
2016-07-27 13:20:00,73.96,74.03,73.94,73.98,38307.0,55.3035,55.3558,55.2885,55.3184,38307.0
2016-07-27 13:30:00,73.98,74.1,73.98,74.08,16753.0,55.3184,55.4081,55.3184,55.3932,16753.0
2016-07-27 13:40:00,74.07,74.22,74.05,74.22,27830.0,55.3857,55.4979,55.3708,55.4979,27830.0
2016-07-27 13:50:00,74.21,74.21,74.08,74.15,37732.0,55.4904,55.4904,55.3932,55.4455,37732.0
2016-07-27 14:00:00,74.14,74.32,73.93,74.21,55191.0,55.4381,55.5726,55.281,55.4904,55191.0
2016-07-27 14:10:00,74.21,74.4,74.08,74.39,60056.0,55.4904,55.6325,55.3932,55.625,60056.0
2016-07-27 14:20:00,74.38,74.42,74.17,74.19,38706.0,55.6175,55.6474,55.4605,55.4754,38706.0
2016-07-27 14:30:00,74.2,74.39,74.2,74.3,37280.0,55.4829,55.625,55.4829,55.5577,37280.0
2016-07-27 14:40:00,74.29,74.31,74.19,74.2,25103.0,55.5502,55.5652,55.4754,55.4829,25103.0
2016-07-27 14:50:00,74.19,74.24,74.14,74.21,37901.0,55.4754,55.5128,55.4381,55.4904,37901.0
2016-07-27 15:00:00,74.21,74.24,74.13,74.13,83220.0,55.4904,55.5128,55.4306,55.4306,83220.0
2016-07-27 15:10:00,74.12,74.33,74.09,74.31,78956.0,55.4231,55.5801,55.4007,55.5652,78956.0
2016-07-27 15:20:00,74.33,74.33,74.2,74.31,63146.0,55.5801,55.5801,55.4829,55.5652,63146.0
2016-07-27 15:30:00,74.31,74.4,74.3,74.35,154726.0,55.5652,55.6325,55.5577,55.5951,154726.0
2016-07-27 15:40:00,74.34,74.41,74.14,74.14,168574.0,55.5876,55.6399,55.4381,55.4381,168574.0
2016-07-27 15:50:00,74.14,74.19,74.07,74.16,351667.0,55.4381,55.4754,55.3857,55.453,351667.0
2016-07-28 09:30:00,73.78,74.19,73.65,73.83,59726.0,55.1689,55.4754,55.0717,55.2063,59726.0
2016-07-28 09:40:00,73.8,73.91,73.55,73.88,101792.0,55.1838,55.2661,54.9969,55.2436,101792.0
2016-07-28 09:50:00,73.88,74.32,73.88,74.23,97769.0,55.2436,55.5726,55.2436,55.5054,97769.0
2016-07-28 10:00:00,74.23,74.28,73.91,74.04,79988.0,55.5054,55.5427,55.2661,55.3633,79988.0
2016-07-28 10:10:00,74.04,74.08,73.65,73.71,42727.0,55.3633,55.3932,55.0717,55.1165,42727.0
2016-07-28 10:20:00,73.68,73.71,73.59,73.64,60884.0,55.0941,55.1165,55.0268,55.0642,60884.0
2016-07-28 10:30:00,73.65,73.93,73.58,73.64,62432.0,55.0717,55.281,55.0193,55.0642,62432.0
2016-07-28 10:40:00,73.68,73.69,73.58,73.63,39399.0,55.0941,55.1016,55.0193,55.0567,39399.0
2016-07-28 10:50:00,73.64,73.66,73.43,73.52,76176.0,55.0642,55.0791,54.9072,54.9744,76176.0
2016-07-28 11:00:00,73.52,73.59,73.5,73.54,65159.0,54.9744,55.0268,54.9595,54.9894,65159.0
2016-07-28 11:10:00,73.54,73.68,73.5,73.66,47112.0,54.9894,55.0941,54.9595,55.0791,47112.0
2016-07-28 11:20:00,73.65,73.67,73.58,73.59,80713.0,55.0717,55.0866,55.0193,55.0268,80713.0
2016-07-28 11:30:00,73.58,73.59,73.44,73.49,55223.0,55.0193,55.0268,54.9146,54.952,55223.0
2016-07-28 11:40:00,73.49,73.57,73.45,73.53,70738.0,54.952,55.0118,54.9221,54.9819,70738.0
2016-07-28 11:50:00,73.53,73.73,73.51,73.73,54099.0,54.9819,55.1315,54.967,55.1315,54099.0
2016-07-28 12:00:00,73.73,73.84,73.7,73.74,83766.0,55.1315,55.2137,55.109,55.139,83766.0
2016-07-28 12:10:00,73.74,73.75,73.6,73.62,54065.0,55.139,55.1464,55.0343,55.0492,54065.0
2016-07-28 12:20:00,73.62,73.64,73.55,73.56,25757.0,55.0492,55.0642,54.9969,55.0044,25757.0
2016-07-28 12:30:00,73.56,73.59,73.53,73.58,41200.0,55.0044,55.0268,54.9819,55.0193,41200.0
2016-07-28 12:40:00,73.58,73.66,73.58,73.65,36558.0,55.0193,55.0791,55.0193,55.0717,36558.0
2016-07-28 12:50:00,73.65,73.69,73.6,73.66,46526.0,55.0717,55.1016,55.0343,55.0791,46526.0
2016-07-28 13:00:00,73.65,73.8,73.62,73.8,58626.0,55.0717,55.1838,55.0492,55.1838,58626.0
2016-07-28 13:10:00,73.8,73.82,73.71,73.72,47272.0,55.1838,55.1988,55.1165,55.124,47272.0
2016-07-28 13:20:00,73.73,73.78,73.61,73.71,33568.0,55.1315,55.1689,55.0417,55.1165,33568.0
2016-07-28 13:30:00,73.72,73.74,73.67,73.71,28774.0,55.124,55.139,55.0866,55.1165,28774.0
2016-07-28 13:40:00,73.71,73.73,73.61,73.68,30906.0,55.1165,55.1315,55.0417,55.0941,30906.0
2016-07-28 13:50:00,73.68,73.71,73.63,73.7,72080.0,55.0941,55.1165,55.0567,55.109,72080.0
2016-07-28 14:00:00,73.71,73.73,73.67,73.73,44394.0,55.1165,55.1315,55.0866,55.1315,44394.0
2016-07-28 14:10:00,73.73,73.92,73.68,73.88,59298.0,55.1315,55.2735,55.0941,55.2436,59298.0
2016-07-28 14:20:00,73.87,73.97,73.85,73.86,35744.0,55.2362,55.3109,55.2212,55.2287,35744.0
2016-07-28 14:30:00,73.86,73.88,73.82,73.84,35281.0,55.2287,55.2436,55.1988,55.2137,35281.0
2016-07-28 14:40:00,73.84,73.93,73.82,73.85,39398.0,55.2137,55.281,55.1988,55.2212,39398.0
2016-07-28 14:50:00,73.84,73.87,73.77,73.78,27544.0,55.2137,55.2362,55.1614,55.1689,27544.0
2016-07-28 15:00:00,73.78,73.88,73.78,73.8,53718.0,55.1689,55.2436,55.1689,55.1838,53718.0
2016-07-28 15:10:00,73.79,73.9,73.79,73.87,50399.0,55.1763,55.2586,55.1763,55.2362,50399.0
2016-07-28 15:20:00,73.86,73.9,73.81,73.86,55310.0,55.2287,55.2586,55.1913,55.2287,55310.0
2016-07-28 15:30:00,73.86,73.95,73.85,73.93,72818.0,55.2287,55.296,55.2212,55.281,72818.0
2016-07-28 15:40:00,73.94,74.01,73.94,74.0,112200.0,55.2885,55.3408,55.2885,55.3334,112200.0
2016-07-28 15:50:00,74.0,74.01,73.92,73.93,244419.0,55.3334,55.3408,55.2735,55.281,244419.0
2016-07-29 09:30:00,73.56,73.73,73.25,73.48,88844.0,55.0044,55.1315,54.7726,54.9445,88844.0
2016-07-29 09:40:00,73.48,73.59,73.45,73.56,63103.0,54.9445,55.0268,54.9221,55.0044,63103.0
2016-07-29 09:50:00,73.58,73.78,73.53,73.71,58093.0,55.0193,55.1689,54.9819,55.1165,58093.0
2016-07-29 10:00:00,73.71,73.9,73.55,73.68,81458.0,55.1165,55.2586,54.9969,55.0941,81458.0
2016-07-29 10:10:00,73.71,73.9,73.64,73.78,47655.0,55.1165,55.2586,55.0642,55.1689,47655.0
2016-07-29 10:20:00,73.79,73.89,73.66,73.73,33757.0,55.1763,55.2511,55.0791,55.1315,33757.0
2016-07-29 10:30:00,73.73,73.92,73.64,73.9,29561.0,55.1315,55.2735,55.0642,55.2586,29561.0
2016-07-29 10:40:00,73.91,74.14,73.87,74.14,74606.0,55.2661,55.4381,55.2362,55.4381,74606.0
2016-07-29 10:50:00,74.15,74.32,74.13,74.18,123429.0,55.4455,55.5726,55.4306,55.468,123429.0
2016-07-29 11:00:00,74.2,74.29,74.18,74.19,30015.0,55.4829,55.5502,55.468,55.4754,30015.0
2016-07-29 11:10:00,74.19,74.41,74.13,74.41,89930.0,55.4754,55.6399,55.4306,55.6399,89930.0
2016-07-29 11:20:00,74.41,74.47,74.31,74.34,61632.0,55.6399,55.6848,55.5652,55.5876,61632.0
2016-07-29 11:30:00,74.32,74.47,74.26,74.44,50399.0,55.5726,55.6848,55.5278,55.6624,50399.0
2016-07-29 11:40:00,74.42,74.42,74.26,74.31,53399.0,55.6474,55.6474,55.5278,55.5652,53399.0
2016-07-29 11:50:00,74.32,74.43,74.31,74.39,22057.0,55.5726,55.6549,55.5652,55.625,22057.0
2016-07-29 12:00:00,74.4,74.47,74.34,74.45,39920.0,55.6325,55.6848,55.5876,55.6699,39920.0
2016-07-29 12:10:00,74.45,74.53,74.42,74.47,58879.0,55.6699,55.7297,55.6474,55.6848,58879.0
2016-07-29 12:20:00,74.48,74.48,74.36,74.36,29107.0,55.6923,55.6923,55.6026,55.6026,29107.0
2016-07-29 12:30:00,74.36,74.39,74.3,74.34,23727.0,55.6026,55.625,55.5577,55.5876,23727.0
2016-07-29 12:40:00,74.34,74.45,74.31,74.45,25287.0,55.5876,55.6699,55.5652,55.6699,25287.0
2016-07-29 12:50:00,74.45,74.63,74.44,74.57,31243.0,55.6699,55.8044,55.6624,55.7596,31243.0
2016-07-29 13:00:00,74.57,74.61,74.47,74.6,35079.0,55.7596,55.7895,55.6848,55.782,35079.0
2016-07-29 13:10:00,74.59,74.63,74.53,74.56,47549.0,55.7745,55.8044,55.7297,55.7521,47549.0
2016-07-29 13:20:00,74.57,74.59,74.53,74.56,25647.0,55.7596,55.7745,55.7297,55.7521,25647.0
2016-07-29 13:30:00,74.55,74.68,74.54,74.66,29331.0,55.7446,55.8418,55.7372,55.8269,29331.0
2016-07-29 13:40:00,74.67,74.72,74.65,74.72,28725.0,55.8344,55.8717,55.8194,55.8717,28725.0
2016-07-29 13:50:00,74.72,74.8,74.7,74.78,36320.0,55.8717,55.9316,55.8568,55.9166,36320.0
2016-07-29 14:00:00,74.77,74.79,74.72,74.77,44844.0,55.9091,55.9241,55.8717,55.9091,44844.0
2016-07-29 14:10:00,74.77,74.79,74.68,74.78,44722.0,55.9091,55.9241,55.8418,55.9166,44722.0
2016-07-29 14:20:00,74.77,74.83,74.7,74.76,41628.0,55.9091,55.954,55.8568,55.9017,41628.0
2016-07-29 14:30:00,74.75,74.75,74.6,74.62,38771.0,55.8942,55.8942,55.782,55.797,38771.0
2016-07-29 14:40:00,74.63,74.75,74.63,74.73,34632.0,55.8044,55.8942,55.8044,55.8792,34632.0
2016-07-29 14:50:00,74.73,74.89,74.71,74.81,99808.0,55.8792,55.9989,55.8643,55.939,99808.0
2016-07-29 15:00:00,74.81,74.81,74.68,74.8,72318.0,55.939,55.939,55.8418,55.9316,72318.0
2016-07-29 15:10:00,74.79,74.81,74.72,74.74,54389.0,55.9241,55.939,55.8717,55.8867,54389.0
2016-07-29 15:20:00,74.74,74.76,74.68,74.7,38969.0,55.8867,55.9017,55.8418,55.8568,38969.0
2016-07-29 15:30:00,74.71,74.76,74.67,74.7,75708.0,55.8643,55.9017,55.8344,55.8568,75708.0
2016-07-29 15:40:00,74.7,74.85,74.69,74.81,100045.0,55.8568,55.969,55.8493,55.939,100045.0
2016-07-29 15:50:00,74.82,74.85,74.72,74.72,271236.0,55.9465,55.969,55.8717,55.8717,271236.0
2016-08-01 09:30:00,74.4,74.49,73.92,74.06,152760.0,55.6325,55.6998,55.2735,55.3782,152760.0
2016-08-01 09:40:00,74.06,74.33,74.01,74.23,96151.0,55.3782,55.5801,55.3408,55.5054,96151.0
2016-08-01 09:50:00,74.21,74.22,74.03,74.14,90435.0,55.4904,55.4979,55.3558,55.4381,90435.0
2016-08-01 10:00:00,74.14,74.29,74.07,74.23,101384.0,55.4381,55.5502,55.3857,55.5054,101384.0
2016-08-01 10:10:00,74.25,74.3,74.08,74.1,76334.0,55.5203,55.5577,55.3932,55.4081,76334.0
2016-08-01 10:20:00,74.08,74.09,73.95,74.03,72780.0,55.3932,55.4007,55.296,55.3558,72780.0
2016-08-01 10:30:00,74.03,74.04,73.84,73.86,74636.0,55.3558,55.3633,55.2137,55.2287,74636.0
2016-08-01 10:40:00,73.86,73.89,73.72,73.74,86392.0,55.2287,55.2511,55.124,55.139,86392.0
2016-08-01 10:50:00,73.73,73.8,73.73,73.77,63647.0,55.1315,55.1838,55.1315,55.1614,63647.0
2016-08-01 11:00:00,73.76,73.9,73.68,73.86,54704.0,55.1539,55.2586,55.0941,55.2287,54704.0
2016-08-01 11:10:00,73.87,73.95,73.82,73.84,55085.0,55.2362,55.296,55.1988,55.2137,55085.0
2016-08-01 11:20:00,73.85,73.91,73.56,73.58,61070.0,55.2212,55.2661,55.0044,55.0193,61070.0
2016-08-01 11:30:00,73.59,73.59,73.4,73.45,89134.0,55.0268,55.0268,54.8847,54.9221,89134.0
2016-08-01 11:40:00,73.45,73.73,73.42,73.7,109051.0,54.9221,55.1315,54.8997,55.109,109051.0
2016-08-01 11:50:00,73.7,73.72,73.58,73.7,75505.0,55.109,55.124,55.0193,55.109,75505.0
2016-08-01 12:00:00,73.7,73.81,73.62,73.63,62092.0,55.109,55.1913,55.0492,55.0567,62092.0
2016-08-01 12:10:00,73.63,73.63,73.5,73.6,41662.0,55.0567,55.0567,54.9595,55.0343,41662.0
2016-08-01 12:20:00,73.6,73.6,73.55,73.58,38968.0,55.0343,55.0343,54.9969,55.0193,38968.0
2016-08-01 12:30:00,73.57,73.68,73.48,73.66,39620.0,55.0118,55.0941,54.9445,55.0791,39620.0
2016-08-01 12:40:00,73.64,73.65,73.6,73.61,28374.0,55.0642,55.0717,55.0343,55.0417,28374.0
2016-08-01 12:50:00,73.61,73.65,73.57,73.58,37428.0,55.0417,55.0717,55.0118,55.0193,37428.0
2016-08-01 13:00:00,73.58,73.62,73.55,73.62,36878.0,55.0193,55.0492,54.9969,55.0492,36878.0
2016-08-01 13:10:00,73.62,73.7,73.57,73.66,31020.0,55.0492,55.109,55.0118,55.0791,31020.0
2016-08-01 13:20:00,73.66,73.66,73.58,73.61,26152.0,55.0791,55.0791,55.0193,55.0417,26152.0
2016-08-01 13:30:00,73.61,73.61,73.55,73.55,31969.0,55.0417,55.0417,54.9969,54.9969,31969.0
2016-08-01 13:40:00,73.55,73.56,73.48,73.49,46037.0,54.9969,55.0044,54.9445,54.952,46037.0
2016-08-01 13:50:00,73.49,73.6,73.41,73.58,64407.0,54.952,55.0343,54.8922,55.0193,64407.0
2016-08-01 14:00:00,73.58,73.67,73.56,73.58,36956.0,55.0193,55.0866,55.0044,55.0193,36956.0
2016-08-01 14:10:00,73.57,73.57,73.42,73.47,65666.0,55.0118,55.0118,54.8997,54.9371,65666.0
2016-08-01 14:20:00,73.48,73.56,73.46,73.49,43367.0,54.9445,55.0044,54.9296,54.952,43367.0
2016-08-01 14:30:00,73.5,73.57,73.48,73.55,43721.0,54.9595,55.0118,54.9445,54.9969,43721.0
2016-08-01 14:40:00,73.55,73.6,73.54,73.56,39499.0,54.9969,55.0343,54.9894,55.0044,39499.0
2016-08-01 14:50:00,73.56,73.62,73.47,73.6,34587.0,55.0044,55.0492,54.9371,55.0343,34587.0
2016-08-01 15:00:00,73.59,73.59,73.53,73.54,41294.0,55.0268,55.0268,54.9819,54.9894,41294.0
2016-08-01 15:10:00,73.54,73.56,73.42,73.44,62243.0,54.9894,55.0044,54.8997,54.9146,62243.0
2016-08-01 15:20:00,73.44,73.46,73.42,73.42,94140.0,54.9146,54.9296,54.8997,54.8997,94140.0
2016-08-01 15:30:00,73.42,73.43,73.3,73.38,114508.0,54.8997,54.9072,54.8099,54.8698,114508.0
2016-08-01 15:40:00,73.37,73.52,73.34,73.42,133173.0,54.8623,54.9744,54.8399,54.8997,133173.0
2016-08-01 15:50:00,73.42,73.61,73.38,73.61,296866.0,54.8997,55.0417,54.8698,55.0417,296866.0
2016-08-02 09:30:00,73.96,74.06,73.73,73.8,108391.0,55.3035,55.3782,55.1315,55.1838,108391.0
2016-08-02 09:40:00,73.78,74.08,73.75,73.93,117539.0,55.1689,55.3932,55.1464,55.281,117539.0
2016-08-02 09:50:00,73.94,74.04,73.79,73.88,57323.0,55.2885,55.3633,55.1763,55.2436,57323.0
2016-08-02 10:00:00,73.87,73.92,73.56,73.62,75978.0,55.2362,55.2735,55.0044,55.0492,75978.0
2016-08-02 10:10:00,73.62,73.63,73.36,73.37,68706.0,55.0492,55.0567,54.8548,54.8623,68706.0
2016-08-02 10:20:00,73.36,73.45,73.26,73.38,98650.0,54.8548,54.9221,54.78,54.8698,98650.0
2016-08-02 10:30:00,73.37,73.37,73.09,73.21,154209.0,54.8623,54.8623,54.6529,54.7426,154209.0
2016-08-02 10:40:00,73.22,73.24,72.88,72.9,144559.0,54.7501,54.7651,54.4959,54.5108,144559.0
2016-08-02 10:50:00,72.9,73.15,72.88,72.98,114765.0,54.5108,54.6978,54.4959,54.5707,114765.0
2016-08-02 11:00:00,72.98,73.08,72.89,72.98,108063.0,54.5707,54.6454,54.5034,54.5707,108063.0
2016-08-02 11:10:00,72.98,72.98,72.77,72.78,131133.0,54.5707,54.5707,54.4136,54.4211,131133.0
2016-08-02 11:20:00,72.78,73.11,72.78,72.99,64364.0,54.4211,54.6679,54.4211,54.5781,64364.0
2016-08-02 11:30:00,72.99,73.02,72.87,72.89,46030.0,54.5781,54.6006,54.4884,54.5034,46030.0
2016-08-02 11:40:00,72.9,72.98,72.85,72.94,25896.0,54.5108,54.5707,54.4735,54.5408,25896.0
2016-08-02 11:50:00,72.92,72.96,72.8,72.84,45498.0,54.5258,54.5557,54.4361,54.466,45498.0
2016-08-02 12:00:00,72.83,72.84,72.7,72.74,73180.0,54.4585,54.466,54.3613,54.3912,73180.0
2016-08-02 12:10:00,72.74,72.83,72.72,72.75,114174.0,54.3912,54.4585,54.3763,54.3987,114174.0
2016-08-02 12:20:00,72.75,72.77,72.63,72.63,63577.0,54.3987,54.4136,54.309,54.309,63577.0
2016-08-02 12:30:00,72.63,72.66,72.52,72.6,84324.0,54.309,54.3314,54.2267,54.2865,84324.0
2016-08-02 12:40:00,72.61,72.64,72.38,72.39,83280.0,54.294,54.3164,54.122,54.1295,83280.0
2016-08-02 12:50:00,72.38,72.44,72.24,72.26,105537.0,54.122,54.1669,54.0173,54.0323,105537.0
2016-08-02 13:00:00,72.27,72.37,72.11,72.13,171984.0,54.0398,54.1145,53.9201,53.9351,171984.0
2016-08-02 13:10:00,72.13,72.3,72.13,72.24,184680.0,53.9351,54.0622,53.9351,54.0173,184680.0
2016-08-02 13:20:00,72.23,72.4,72.22,72.34,102201.0,54.0099,54.137,54.0024,54.0921,102201.0
2016-08-02 13:30:00,72.34,72.4,72.32,72.35,137910.0,54.0921,54.137,54.0772,54.0996,137910.0
2016-08-02 13:40:00,72.35,72.37,72.27,72.3,84614.0,54.0996,54.1145,54.0398,54.0622,84614.0
2016-08-02 13:50:00,72.3,72.31,72.27,72.29,60877.0,54.0622,54.0697,54.0398,54.0547,60877.0
2016-08-02 14:00:00,72.29,72.64,72.28,72.56,123484.0,54.0547,54.3164,54.0472,54.2566,123484.0
2016-08-02 14:10:00,72.56,72.59,72.37,72.39,96921.0,54.2566,54.279,54.1145,54.1295,96921.0
2016-08-02 14:20:00,72.4,72.58,72.4,72.57,96017.0,54.137,54.2716,54.137,54.2641,96017.0
2016-08-02 14:30:00,72.57,72.7,72.48,72.62,94738.0,54.2641,54.3613,54.1968,54.3015,94738.0
2016-08-02 14:40:00,72.62,72.75,72.6,72.68,113031.0,54.3015,54.3987,54.2865,54.3463,113031.0
2016-08-02 14:50:00,72.7,72.7,72.55,72.64,79214.0,54.3613,54.3613,54.2491,54.3164,79214.0
2016-08-02 15:00:00,72.64,72.65,72.55,72.63,92594.0,54.3164,54.3239,54.2491,54.309,92594.0
2016-08-02 15:10:00,72.64,72.76,72.63,72.75,111555.0,54.3164,54.4062,54.309,54.3987,111555.0
2016-08-02 15:20:00,72.75,72.86,72.72,72.79,114512.0,54.3987,54.4809,54.3763,54.4286,114512.0
2016-08-02 15:30:00,72.78,72.88,72.71,72.84,190756.0,54.4211,54.4959,54.3688,54.466,190756.0
2016-08-02 15:40:00,72.85,73.05,72.84,73.0,239888.0,54.4735,54.623,54.466,54.5856,239888.0
2016-08-02 15:50:00,73.01,73.12,72.83,73.12,576938.0,54.5931,54.6754,54.4585,54.6754,576938.0
2016-08-03 09:30:00,73.53,73.6,72.33,72.5,124407.0,54.9819,55.0343,54.0846,54.2117,124407.0
2016-08-03 09:40:00,72.49,72.88,72.41,72.76,86684.0,54.2043,54.4959,54.1444,54.4062,86684.0
2016-08-03 09:50:00,72.76,72.86,72.58,72.69,75614.0,54.4062,54.4809,54.2716,54.3538,75614.0
2016-08-03 10:00:00,72.69,72.88,72.45,72.87,127696.0,54.3538,54.4959,54.1744,54.4884,127696.0
2016-08-03 10:10:00,72.89,73.15,72.88,73.09,141898.0,54.5034,54.6978,54.4959,54.6529,141898.0
2016-08-03 10:20:00,73.1,73.41,73.06,73.4,200146.0,54.6604,54.8922,54.6305,54.8847,200146.0
2016-08-03 10:30:00,73.4,73.51,72.79,73.29,225732.0,54.8847,54.967,54.4286,54.8025,225732.0
2016-08-03 10:40:00,73.3,73.62,73.24,73.5,97549.0,54.8099,55.0492,54.7651,54.9595,97549.0
2016-08-03 10:50:00,73.52,73.6,73.43,73.49,69829.0,54.9744,55.0343,54.9072,54.952,69829.0
2016-08-03 11:00:00,73.49,73.5,73.2,73.25,70316.0,54.952,54.9595,54.7352,54.7726,70316.0
2016-08-03 11:10:00,73.23,73.32,73.03,73.24,89338.0,54.7576,54.8249,54.6081,54.7651,89338.0
2016-08-03 11:20:00,73.27,73.38,73.16,73.2,60526.0,54.7875,54.8698,54.7053,54.7352,60526.0
2016-08-03 11:30:00,73.21,73.26,73.1,73.21,57885.0,54.7426,54.78,54.6604,54.7426,57885.0
2016-08-03 11:40:00,73.2,73.37,73.18,73.37,81765.0,54.7352,54.8623,54.7202,54.8623,81765.0
2016-08-03 11:50:00,73.4,73.79,73.38,73.78,86396.0,54.8847,55.1763,54.8698,55.1689,86396.0
2016-08-03 12:00:00,73.79,73.93,73.64,73.93,82571.0,55.1763,55.281,55.0642,55.281,82571.0
2016-08-03 12:10:00,73.94,74.19,73.91,74.16,111709.0,55.2885,55.4754,55.2661,55.453,111709.0
2016-08-03 12:20:00,74.17,74.19,74.0,74.04,101590.0,55.4605,55.4754,55.3334,55.3633,101590.0
2016-08-03 12:30:00,74.01,74.04,73.92,73.98,50425.0,55.3408,55.3633,55.2735,55.3184,50425.0
2016-08-03 12:40:00,73.99,74.07,73.99,73.99,38999.0,55.3259,55.3857,55.3259,55.3259,38999.0
2016-08-03 12:50:00,74.0,74.08,73.98,74.03,48284.0,55.3334,55.3932,55.3184,55.3558,48284.0
2016-08-03 13:00:00,74.02,74.08,73.99,73.99,45087.0,55.3483,55.3932,55.3259,55.3259,45087.0
2016-08-03 13:10:00,74.0,74.05,73.95,73.99,48510.0,55.3334,55.3708,55.296,55.3259,48510.0
2016-08-03 13:20:00,73.99,74.1,73.92,73.95,55383.0,55.3259,55.4081,55.2735,55.296,55383.0
2016-08-03 13:30:00,73.94,74.07,73.92,74.02,66073.0,55.2885,55.3857,55.2735,55.3483,66073.0
2016-08-03 13:40:00,74.02,74.02,73.92,73.99,70537.0,55.3483,55.3483,55.2735,55.3259,70537.0
2016-08-03 13:50:00,73.99,74.01,73.89,74.01,67994.0,55.3259,55.3408,55.2511,55.3408,67994.0
2016-08-03 14:00:00,73.99,74.0,73.9,73.98,64483.0,55.3259,55.3334,55.2586,55.3184,64483.0
2016-08-03 14:10:00,73.98,74.12,73.98,74.01,70670.0,55.3184,55.4231,55.3184,55.3408,70670.0
2016-08-03 14:20:00,74.03,74.06,73.79,73.79,86241.0,55.3558,55.3782,55.1763,55.1763,86241.0
2016-08-03 14:30:00,73.77,73.85,73.72,73.75,65417.0,55.1614,55.2212,55.124,55.1464,65417.0
2016-08-03 14:40:00,73.75,73.91,73.75,73.89,56282.0,55.1464,55.2661,55.1464,55.2511,56282.0
2016-08-03 14:50:00,73.9,74.0,73.9,73.96,64624.0,55.2586,55.3334,55.2586,55.3035,64624.0
2016-08-03 15:00:00,73.96,73.97,73.88,73.95,72878.0,55.3035,55.3109,55.2436,55.296,72878.0
2016-08-03 15:10:00,73.94,74.01,73.94,73.98,76036.0,55.2885,55.3408,55.2885,55.3184,76036.0
2016-08-03 15:20:00,73.98,74.1,73.98,74.05,60150.0,55.3184,55.4081,55.3184,55.3708,60150.0
2016-08-03 15:30:00,74.05,74.07,73.97,74.01,86560.0,55.3708,55.3857,55.3109,55.3408,86560.0
2016-08-03 15:40:00,74.01,74.3,73.99,74.25,180997.0,55.3408,55.5577,55.3259,55.5203,180997.0
2016-08-03 15:50:00,74.25,74.41,74.25,74.36,374918.0,55.5203,55.6399,55.5203,55.6026,374918.0
2016-08-04 09:30:00,74.01,74.61,73.92,74.5,109787.0,55.3408,55.7895,55.2735,55.7072,109787.0
2016-08-04 09:40:00,74.53,74.59,74.47,74.5,100258.0,55.7297,55.7745,55.6848,55.7072,100258.0
2016-08-04 09:50:00,74.52,74.59,74.08,74.13,78678.0,55.7222,55.7745,55.3932,55.4306,78678.0
2016-08-04 10:00:00,74.12,74.19,74.11,74.19,60393.0,55.4231,55.4754,55.4156,55.4754,60393.0
2016-08-04 10:10:00,74.17,74.22,74.09,74.18,58383.0,55.4605,55.4979,55.4007,55.468,58383.0
2016-08-04 10:20:00,74.2,74.31,74.17,74.23,28208.0,55.4829,55.5652,55.4605,55.5054,28208.0
2016-08-04 10:30:00,74.25,74.45,74.18,74.21,116392.0,55.5203,55.6699,55.468,55.4904,116392.0
2016-08-04 10:40:00,74.21,74.3,74.11,74.27,37076.0,55.4904,55.5577,55.4156,55.5353,37076.0
2016-08-04 10:50:00,74.27,74.37,74.24,74.35,131179.0,55.5353,55.61,55.5128,55.5951,131179.0
2016-08-04 11:00:00,74.35,74.48,74.35,74.47,74081.0,55.5951,55.6923,55.5951,55.6848,74081.0
2016-08-04 11:10:00,74.47,74.68,74.47,74.59,58452.0,55.6848,55.8418,55.6848,55.7745,58452.0
2016-08-04 11:20:00,74.61,74.7,74.59,74.66,47428.0,55.7895,55.8568,55.7745,55.8269,47428.0
2016-08-04 11:30:00,74.67,74.7,74.59,74.67,42426.0,55.8344,55.8568,55.7745,55.8344,42426.0
2016-08-04 11:40:00,74.68,74.85,74.66,74.67,87163.0,55.8418,55.969,55.8269,55.8344,87163.0
2016-08-04 11:50:00,74.68,74.75,74.6,74.68,45910.0,55.8418,55.8942,55.782,55.8418,45910.0
2016-08-04 12:00:00,74.69,74.83,74.68,74.75,51174.0,55.8493,55.954,55.8418,55.8942,51174.0
2016-08-04 12:10:00,74.76,74.79,74.72,74.75,32897.0,55.9017,55.9241,55.8717,55.8942,32897.0
2016-08-04 12:20:00,74.76,74.77,74.73,74.74,25713.0,55.9017,55.9091,55.8792,55.8867,25713.0
2016-08-04 12:30:00,74.74,74.79,74.73,74.74,32909.0,55.8867,55.9241,55.8792,55.8867,32909.0
2016-08-04 12:40:00,74.74,74.8,74.72,74.77,26040.0,55.8867,55.9316,55.8717,55.9091,26040.0
2016-08-04 12:50:00,74.77,74.84,74.76,74.78,28373.0,55.9091,55.9615,55.9017,55.9166,28373.0
2016-08-04 13:00:00,74.77,74.81,74.52,74.52,106400.0,55.9091,55.939,55.7222,55.7222,106400.0
2016-08-04 13:10:00,74.52,74.56,74.47,74.51,24474.0,55.7222,55.7521,55.6848,55.7147,24474.0
2016-08-04 13:20:00,74.5,74.54,74.41,74.41,23776.0,55.7072,55.7372,55.6399,55.6399,23776.0
2016-08-04 13:30:00,74.4,74.44,74.39,74.44,21541.0,55.6325,55.6624,55.625,55.6624,21541.0
2016-08-04 13:40:00,74.43,74.5,74.41,74.48,18884.0,55.6549,55.7072,55.6399,55.6923,18884.0
2016-08-04 13:50:00,74.46,74.51,74.43,74.43,21181.0,55.6773,55.7147,55.6549,55.6549,21181.0
2016-08-04 14:00:00,74.43,74.46,74.38,74.38,44906.0,55.6549,55.6773,55.6175,55.6175,44906.0
2016-08-04 14:10:00,74.38,74.41,74.24,74.24,43431.0,55.6175,55.6399,55.5128,55.5128,43431.0
2016-08-04 14:20:00,74.24,74.32,74.22,74.3,50304.0,55.5128,55.5726,55.4979,55.5577,50304.0
2016-08-04 14:30:00,74.3,74.31,74.23,74.23,37570.0,55.5577,55.5652,55.5054,55.5054,37570.0
2016-08-04 14:40:00,74.24,74.26,74.22,74.25,38854.0,55.5128,55.5278,55.4979,55.5203,38854.0
2016-08-04 14:50:00,74.24,74.31,74.19,74.2,36229.0,55.5128,55.5652,55.4754,55.4829,36229.0
2016-08-04 15:00:00,74.2,74.21,74.1,74.11,36326.0,55.4829,55.4904,55.4081,55.4156,36326.0
2016-08-04 15:10:00,74.1,74.1,73.98,73.98,38500.0,55.4081,55.4081,55.3184,55.3184,38500.0
2016-08-04 15:20:00,73.98,74.03,73.98,74.03,71357.0,55.3184,55.3558,55.3184,55.3558,71357.0
2016-08-04 15:30:00,74.03,74.17,74.01,74.14,113290.0,55.3558,55.4605,55.3408,55.4381,113290.0
2016-08-04 15:40:00,74.15,74.2,74.06,74.12,162097.0,55.4455,55.4829,55.3782,55.4231,162097.0
2016-08-04 15:50:00,74.13,74.27,74.01,74.24,386888.0,55.4306,55.5353,55.3408,55.5128,386888.0
2016-08-05 09:30:00,74.2,74.2,73.5,73.62,195495.0,55.4829,55.4829,54.9595,55.0492,195495.0
2016-08-05 09:40:00,73.61,73.76,73.5,73.69,152775.0,55.0417,55.1539,54.9595,55.1016,152775.0
2016-08-05 09:50:00,73.7,73.78,73.6,73.78,52595.0,55.109,55.1689,55.0343,55.1689,52595.0
2016-08-05 10:00:00,73.79,73.95,73.7,73.86,102592.0,55.1763,55.296,55.109,55.2287,102592.0
2016-08-05 10:10:00,73.86,73.86,73.64,73.65,81726.0,55.2287,55.2287,55.0642,55.0717,81726.0
2016-08-05 10:20:00,73.65,73.65,73.29,73.32,143010.0,55.0717,55.0717,54.8025,54.8249,143010.0
2016-08-05 10:30:00,73.32,73.33,73.06,73.1,118845.0,54.8249,54.8324,54.6305,54.6604,118845.0
2016-08-05 10:40:00,73.1,73.21,73.09,73.12,95441.0,54.6604,54.7426,54.6529,54.6754,95441.0
2016-08-05 10:50:00,73.11,73.18,73.09,73.17,137853.0,54.6679,54.7202,54.6529,54.7127,137853.0
2016-08-05 11:00:00,73.17,73.31,73.17,73.31,97364.0,54.7127,54.8174,54.7127,54.8174,97364.0
2016-08-05 11:10:00,73.3,73.32,73.25,73.29,123487.0,54.8099,54.8249,54.7726,54.8025,123487.0
2016-08-05 11:20:00,73.28,73.34,73.26,73.33,54388.0,54.795,54.8399,54.78,54.8324,54388.0
2016-08-05 11:30:00,73.32,73.37,73.29,73.36,91148.0,54.8249,54.8623,54.8025,54.8548,91148.0
2016-08-05 11:40:00,73.36,73.44,73.36,73.44,42868.0,54.8548,54.9146,54.8548,54.9146,42868.0
2016-08-05 11:50:00,73.44,73.64,73.43,73.61,53782.0,54.9146,55.0642,54.9072,55.0417,53782.0
2016-08-05 12:00:00,73.63,73.74,73.6,73.74,47722.0,55.0567,55.139,55.0343,55.139,47722.0
2016-08-05 12:10:00,73.74,73.75,73.62,73.66,72057.0,55.139,55.1464,55.0492,55.0791,72057.0
2016-08-05 12:20:00,73.66,73.71,73.63,73.71,56519.0,55.0791,55.1165,55.0567,55.1165,56519.0
2016-08-05 12:30:00,73.71,73.72,73.65,73.68,37026.0,55.1165,55.124,55.0717,55.0941,37026.0
2016-08-05 12:40:00,73.67,73.71,73.6,73.61,35625.0,55.0866,55.1165,55.0343,55.0417,35625.0
2016-08-05 12:50:00,73.61,73.61,73.53,73.55,39592.0,55.0417,55.0417,54.9819,54.9969,39592.0
2016-08-05 13:00:00,73.56,73.57,73.52,73.54,47186.0,55.0044,55.0118,54.9744,54.9894,47186.0
2016-08-05 13:10:00,73.53,73.54,73.46,73.47,28434.0,54.9819,54.9894,54.9296,54.9371,28434.0
2016-08-05 13:20:00,73.47,73.59,73.45,73.55,39657.0,54.9371,55.0268,54.9221,54.9969,39657.0
2016-08-05 13:30:00,73.54,73.62,73.53,73.62,36662.0,54.9894,55.0492,54.9819,55.0492,36662.0
2016-08-05 13:40:00,73.61,73.67,73.56,73.57,45488.0,55.0417,55.0866,55.0044,55.0118,45488.0
2016-08-05 13:50:00,73.57,73.58,73.48,73.48,39250.0,55.0118,55.0193,54.9445,54.9445,39250.0
2016-08-05 14:00:00,73.48,73.59,73.47,73.56,55695.0,54.9445,55.0268,54.9371,55.0044,55695.0
2016-08-05 14:10:00,73.57,73.59,73.46,73.47,76129.0,55.0118,55.0268,54.9296,54.9371,76129.0
2016-08-05 14:20:00,73.46,73.51,73.43,73.51,57768.0,54.9296,54.967,54.9072,54.967,57768.0
2016-08-05 14:30:00,73.48,73.54,73.45,73.46,56049.0,54.9445,54.9894,54.9221,54.9296,56049.0
2016-08-05 14:40:00,73.47,73.49,73.39,73.42,42644.0,54.9371,54.952,54.8772,54.8997,42644.0
2016-08-05 14:50:00,73.41,73.44,73.38,73.41,60996.0,54.8922,54.9146,54.8698,54.8922,60996.0
2016-08-05 15:00:00,73.41,73.58,73.37,73.57,121872.0,54.8922,55.0193,54.8623,55.0118,121872.0
2016-08-05 15:10:00,73.58,73.67,73.57,73.59,60475.0,55.0193,55.0866,55.0118,55.0268,60475.0
2016-08-05 15:20:00,73.59,73.64,73.58,73.6,70089.0,55.0268,55.0642,55.0193,55.0343,70089.0
2016-08-05 15:30:00,73.59,73.7,73.58,73.7,96112.0,55.0268,55.109,55.0193,55.109,96112.0
2016-08-05 15:40:00,73.7,73.7,73.64,73.68,89630.0,55.109,55.109,55.0642,55.0941,89630.0
2016-08-05 15:50:00,73.68,73.69,73.6,73.64,215224.0,55.0941,55.1016,55.0343,55.0642,215224.0
2016-08-08 09:30:00,74.04,74.2,73.85,74.14,120972.0,55.3633,55.4829,55.2212,55.4381,120972.0
2016-08-08 09:40:00,74.15,74.37,74.06,74.16,140385.0,55.4455,55.61,55.3782,55.453,140385.0
2016-08-08 09:50:00,74.15,74.25,73.91,73.97,83251.0,55.4455,55.5203,55.2661,55.3109,83251.0
2016-08-08 10:00:00,74.0,74.19,73.96,74.14,56237.0,55.3334,55.4754,55.3035,55.4381,56237.0
2016-08-08 10:10:00,74.13,74.21,74.06,74.16,78152.0,55.4306,55.4904,55.3782,55.453,78152.0
2016-08-08 10:20:00,74.16,74.34,74.06,74.23,107470.0,55.453,55.5876,55.3782,55.5054,107470.0
2016-08-08 10:30:00,74.24,74.36,74.18,74.34,86967.0,55.5128,55.6026,55.468,55.5876,86967.0
2016-08-08 10:40:00,74.36,74.59,74.36,74.59,78433.0,55.6026,55.7745,55.6026,55.7745,78433.0
2016-08-08 10:50:00,74.6,74.62,74.36,74.44,118245.0,55.782,55.797,55.6026,55.6624,118245.0
2016-08-08 11:00:00,74.44,74.53,74.3,74.53,76463.0,55.6624,55.7297,55.5577,55.7297,76463.0
2016-08-08 11:10:00,74.53,74.55,74.25,74.35,80235.0,55.7297,55.7446,55.5203,55.5951,80235.0
2016-08-08 11:20:00,74.34,74.61,74.34,74.57,30748.0,55.5876,55.7895,55.5876,55.7596,30748.0
2016-08-08 11:30:00,74.57,74.67,74.55,74.65,35955.0,55.7596,55.8344,55.7446,55.8194,35955.0
2016-08-08 11:40:00,74.66,74.69,74.6,74.6,22476.0,55.8269,55.8493,55.782,55.782,22476.0
2016-08-08 11:50:00,74.61,74.67,74.56,74.66,20773.0,55.7895,55.8344,55.7521,55.8269,20773.0
2016-08-08 12:00:00,74.65,74.66,74.56,74.58,40532.0,55.8194,55.8269,55.7521,55.7671,40532.0
2016-08-08 12:10:00,74.58,74.58,74.41,74.42,30238.0,55.7671,55.7671,55.6399,55.6474,30238.0
2016-08-08 12:20:00,74.42,74.47,74.32,74.47,35802.0,55.6474,55.6848,55.5726,55.6848,35802.0
2016-08-08 12:30:00,74.46,74.6,74.42,74.58,36810.0,55.6773,55.782,55.6474,55.7671,36810.0
2016-08-08 12:40:00,74.57,74.61,74.52,74.61,39696.0,55.7596,55.7895,55.7222,55.7895,39696.0
2016-08-08 12:50:00,74.62,74.69,74.6,74.69,26647.0,55.797,55.8493,55.782,55.8493,26647.0
2016-08-08 13:00:00,74.68,74.68,74.56,74.58,26254.0,55.8418,55.8418,55.7521,55.7671,26254.0
2016-08-08 13:10:00,74.59,74.61,74.47,74.5,37140.0,55.7745,55.7895,55.6848,55.7072,37140.0
2016-08-08 13:20:00,74.5,74.5,74.38,74.39,22248.0,55.7072,55.7072,55.6175,55.625,22248.0
2016-08-08 13:30:00,74.4,74.41,74.35,74.38,34204.0,55.6325,55.6399,55.5951,55.6175,34204.0
2016-08-08 13:40:00,74.38,74.51,74.37,74.51,56167.0,55.6175,55.7147,55.61,55.7147,56167.0
2016-08-08 13:50:00,74.51,74.67,74.5,74.61,31669.0,55.7147,55.8344,55.7072,55.7895,31669.0
2016-08-08 14:00:00,74.61,74.68,74.61,74.63,28292.0,55.7895,55.8418,55.7895,55.8044,28292.0
2016-08-08 14:10:00,74.64,74.66,74.53,74.54,37226.0,55.8119,55.8269,55.7297,55.7372,37226.0
2016-08-08 14:20:00,74.54,74.56,74.42,74.43,46411.0,55.7372,55.7521,55.6474,55.6549,46411.0
2016-08-08 14:30:00,74.42,74.42,74.37,74.37,33316.0,55.6474,55.6474,55.61,55.61,33316.0
2016-08-08 14:40:00,74.36,74.37,74.24,74.28,30946.0,55.6026,55.61,55.5128,55.5427,30946.0
2016-08-08 14:50:00,74.27,74.39,74.26,74.32,27880.0,55.5353,55.625,55.5278,55.5726,27880.0
2016-08-08 15:00:00,74.32,74.36,74.21,74.23,31911.0,55.5726,55.6026,55.4904,55.5054,31911.0
2016-08-08 15:10:00,74.22,74.33,74.22,74.29,60674.0,55.4979,55.5801,55.4979,55.5502,60674.0
2016-08-08 15:20:00,74.29,74.3,74.23,74.3,36355.0,55.5502,55.5577,55.5054,55.5577,36355.0
2016-08-08 15:30:00,74.29,74.34,74.24,74.34,77373.0,55.5502,55.5876,55.5128,55.5876,77373.0
2016-08-08 15:40:00,74.34,74.4,74.29,74.29,111585.0,55.5876,55.6325,55.5502,55.5502,111585.0
2016-08-08 15:50:00,74.29,74.39,74.28,74.33,213343.0,55.5502,55.625,55.5427,55.5801,213343.0
2016-08-09 09:30:00,74.62,74.69,74.29,74.59,56662.0,55.797,55.8493,55.5502,55.7745,56662.0
2016-08-09 09:40:00,74.62,74.77,74.56,74.64,40792.0,55.797,55.9091,55.7521,55.8119,40792.0
2016-08-09 09:50:00,74.66,74.66,74.48,74.59,22231.0,55.8269,55.8269,55.6923,55.7745,22231.0
2016-08-09 10:00:00,74.56,74.56,74.3,74.39,86027.0,55.7521,55.7521,55.5577,55.625,86027.0
2016-08-09 10:10:00,74.4,74.48,74.36,74.48,49454.0,55.6325,55.6923,55.6026,55.6923,49454.0
2016-08-09 10:20:00,74.49,74.58,74.44,74.48,46043.0,55.6998,55.7671,55.6624,55.6923,46043.0
2016-08-09 10:30:00,74.47,74.48,74.29,74.3,45318.0,55.6848,55.6923,55.5502,55.5577,45318.0
2016-08-09 10:40:00,74.3,74.47,74.3,74.42,44937.0,55.5577,55.6848,55.5577,55.6474,44937.0
2016-08-09 10:50:00,74.41,74.43,74.33,74.4,55304.0,55.6399,55.6549,55.5801,55.6325,55304.0
2016-08-09 11:00:00,74.4,74.42,74.26,74.31,34453.0,55.6325,55.6474,55.5278,55.5652,34453.0
2016-08-09 11:10:00,74.29,74.43,74.27,74.35,25339.0,55.5502,55.6549,55.5353,55.5951,25339.0
2016-08-09 11:20:00,74.36,74.47,74.34,74.42,45466.0,55.6026,55.6848,55.5876,55.6474,45466.0
2016-08-09 11:30:00,74.42,74.46,74.34,74.36,39778.0,55.6474,55.6773,55.5876,55.6026,39778.0
2016-08-09 11:40:00,74.37,74.4,74.28,74.3,47861.0,55.61,55.6325,55.5427,55.5577,47861.0
2016-08-09 11:50:00,74.3,74.34,74.19,74.19,32859.0,55.5577,55.5876,55.4754,55.4754,32859.0
2016-08-09 12:00:00,74.21,74.24,74.15,74.22,76824.0,55.4904,55.5128,55.4455,55.4979,76824.0
2016-08-09 12:10:00,74.21,74.27,74.2,74.23,17785.0,55.4904,55.5353,55.4829,55.5054,17785.0
2016-08-09 12:20:00,74.23,74.25,74.08,74.08,25649.0,55.5054,55.5203,55.3932,55.3932,25649.0
2016-08-09 12:30:00,74.07,74.08,73.9,73.92,77168.0,55.3857,55.3932,55.2586,55.2735,77168.0
2016-08-09 12:40:00,73.94,74.01,73.93,74.0,43882.0,55.2885,55.3408,55.281,55.3334,43882.0
2016-08-09 12:50:00,73.99,74.0,73.86,73.89,22598.0,55.3259,55.3334,55.2287,55.2511,22598.0
2016-08-09 13:00:00,73.89,73.96,73.86,73.87,66060.0,55.2511,55.3035,55.2287,55.2362,66060.0
2016-08-09 13:10:00,73.87,73.88,73.76,73.8,36315.0,55.2362,55.2436,55.1539,55.1838,36315.0
2016-08-09 13:20:00,73.81,73.82,73.74,73.75,35548.0,55.1913,55.1988,55.139,55.1464,35548.0
2016-08-09 13:30:00,73.76,73.78,73.7,73.75,38398.0,55.1539,55.1689,55.109,55.1464,38398.0
2016-08-09 13:40:00,73.75,73.77,73.68,73.75,45002.0,55.1464,55.1614,55.0941,55.1464,45002.0
2016-08-09 13:50:00,73.76,73.78,73.7,73.71,57551.0,55.1539,55.1689,55.109,55.1165,57551.0
2016-08-09 14:00:00,73.71,73.72,73.6,73.65,79848.0,55.1165,55.124,55.0343,55.0717,79848.0
2016-08-09 14:10:00,73.65,73.68,73.61,73.64,76163.0,55.0717,55.0941,55.0417,55.0642,76163.0
2016-08-09 14:20:00,73.63,73.67,73.57,73.57,74034.0,55.0567,55.0866,55.0118,55.0118,74034.0
2016-08-09 14:30:00,73.57,73.57,73.44,73.45,73041.0,55.0118,55.0118,54.9146,54.9221,73041.0
2016-08-09 14:40:00,73.45,73.52,73.44,73.45,88127.0,54.9221,54.9744,54.9146,54.9221,88127.0
2016-08-09 14:50:00,73.45,73.47,73.41,73.43,159332.0,54.9221,54.9371,54.8922,54.9072,159332.0
2016-08-09 15:00:00,73.44,73.45,73.38,73.4,122333.0,54.9146,54.9221,54.8698,54.8847,122333.0
2016-08-09 15:10:00,73.4,73.42,73.32,73.42,89454.0,54.8847,54.8997,54.8249,54.8997,89454.0
2016-08-09 15:20:00,73.41,73.52,73.39,73.5,128705.0,54.8922,54.9744,54.8772,54.9595,128705.0
2016-08-09 15:30:00,73.51,73.62,73.5,73.59,104042.0,54.967,55.0492,54.9595,55.0268,104042.0
2016-08-09 15:40:00,73.59,73.65,73.58,73.64,140301.0,55.0268,55.0717,55.0193,55.0642,140301.0
2016-08-09 15:50:00,73.64,73.69,73.62,73.67,218892.0,55.0642,55.1016,55.0492,55.0866,218892.0
2016-08-10 09:30:00,74.0,74.21,73.73,74.0,79628.0,55.3334,55.4904,55.1315,55.3334,79628.0
2016-08-10 09:40:00,74.02,74.17,73.9,74.05,70748.0,55.3483,55.4605,55.2586,55.3708,70748.0
2016-08-10 09:50:00,74.06,74.15,73.83,73.83,42200.0,55.3782,55.4455,55.2063,55.2063,42200.0
2016-08-10 10:00:00,73.81,74.01,73.8,74.0,36210.0,55.1913,55.3408,55.1838,55.3334,36210.0
2016-08-10 10:10:00,73.99,74.07,73.9,74.06,45326.0,55.3259,55.3857,55.2586,55.3782,45326.0
2016-08-10 10:20:00,74.05,74.11,73.96,74.09,44964.0,55.3708,55.4156,55.3035,55.4007,44964.0
2016-08-10 10:30:00,74.07,74.32,73.92,73.92,85225.0,55.3857,55.5726,55.2735,55.2735,85225.0
2016-08-10 10:40:00,73.93,74.04,73.77,73.96,43618.0,55.281,55.3633,55.1614,55.3035,43618.0
2016-08-10 10:50:00,73.94,74.07,73.82,73.97,35673.0,55.2885,55.3857,55.1988,55.3109,35673.0
2016-08-10 11:00:00,73.98,74.01,73.77,73.79,24964.0,55.3184,55.3408,55.1614,55.1763,24964.0
2016-08-10 11:10:00,73.76,73.81,73.64,73.72,55095.0,55.1539,55.1913,55.0642,55.124,55095.0
2016-08-10 11:20:00,73.71,73.88,73.71,73.77,35623.0,55.1165,55.2436,55.1165,55.1614,35623.0
2016-08-10 11:30:00,73.75,73.78,73.59,73.68,79140.0,55.1464,55.1689,55.0268,55.0941,79140.0
2016-08-10 11:40:00,73.69,73.72,73.61,73.65,34731.0,55.1016,55.124,55.0417,55.0717,34731.0
2016-08-10 11:50:00,73.64,73.77,73.62,73.64,45440.0,55.0642,55.1614,55.0492,55.0642,45440.0
2016-08-10 12:00:00,73.63,73.71,73.6,73.7,50790.0,55.0567,55.1165,55.0343,55.109,50790.0
2016-08-10 12:10:00,73.7,73.81,73.68,73.73,49325.0,55.109,55.1913,55.0941,55.1315,49325.0
2016-08-10 12:20:00,73.74,73.74,73.64,73.68,54332.0,55.139,55.139,55.0642,55.0941,54332.0
2016-08-10 12:30:00,73.67,73.68,73.62,73.65,21331.0,55.0866,55.0941,55.0492,55.0717,21331.0
2016-08-10 12:40:00,73.65,73.68,73.58,73.66,26094.0,55.0717,55.0941,55.0193,55.0791,26094.0
2016-08-10 12:50:00,73.65,73.69,73.63,73.65,20219.0,55.0717,55.1016,55.0567,55.0717,20219.0
2016-08-10 13:00:00,73.66,73.67,73.6,73.65,23204.0,55.0791,55.0866,55.0343,55.0717,23204.0
2016-08-10 13:10:00,73.65,73.69,73.54,73.55,34295.0,55.0717,55.1016,54.9894,54.9969,34295.0
2016-08-10 13:20:00,73.56,73.69,73.56,73.64,29739.0,55.0044,55.1016,55.0044,55.0642,29739.0
2016-08-10 13:30:00,73.64,73.67,73.57,73.65,24878.0,55.0642,55.0866,55.0118,55.0717,24878.0
2016-08-10 13:40:00,73.64,73.68,73.57,73.58,42341.0,55.0642,55.0941,55.0118,55.0193,42341.0
2016-08-10 13:50:00,73.57,73.63,73.57,73.59,40971.0,55.0118,55.0567,55.0118,55.0268,40971.0
2016-08-10 14:00:00,73.58,73.66,73.57,73.61,52523.0,55.0193,55.0791,55.0118,55.0417,52523.0
2016-08-10 14:10:00,73.61,73.62,73.5,73.51,79581.0,55.0417,55.0492,54.9595,54.967,79581.0
2016-08-10 14:20:00,73.51,73.52,73.4,73.44,39077.0,54.967,54.9744,54.8847,54.9146,39077.0
2016-08-10 14:30:00,73.45,73.45,73.28,73.29,38513.0,54.9221,54.9221,54.795,54.8025,38513.0
2016-08-10 14:40:00,73.29,73.3,73.24,73.27,47157.0,54.8025,54.8099,54.7651,54.7875,47157.0
2016-08-10 14:50:00,73.26,73.32,73.18,73.2,47616.0,54.78,54.8249,54.7202,54.7352,47616.0
2016-08-10 15:00:00,73.21,73.28,73.18,73.26,59674.0,54.7426,54.795,54.7202,54.78,59674.0
2016-08-10 15:10:00,73.26,73.33,73.23,73.26,49289.0,54.78,54.8324,54.7576,54.78,49289.0
2016-08-10 15:20:00,73.24,73.33,73.22,73.25,90293.0,54.7651,54.8324,54.7501,54.7726,90293.0
2016-08-10 15:30:00,73.25,73.29,73.15,73.17,74729.0,54.7726,54.8025,54.6978,54.7127,74729.0
2016-08-10 15:40:00,73.17,73.22,73.14,73.15,112449.0,54.7127,54.7501,54.6903,54.6978,112449.0
2016-08-10 15:50:00,73.15,73.28,73.13,73.28,217296.0,54.6978,54.795,54.6828,54.795,217296.0
2016-08-11 09:30:00,73.84,73.91,73.31,73.53,57250.0,55.2137,55.2661,54.8174,54.9819,57250.0
2016-08-11 09:40:00,73.59,73.78,73.57,73.69,34846.0,55.0268,55.1689,55.0118,55.1016,34846.0
2016-08-11 09:50:00,73.7,73.82,73.61,73.82,107503.0,55.109,55.1988,55.0417,55.1988,107503.0
2016-08-11 10:00:00,73.83,73.91,73.59,73.63,85355.0,55.2063,55.2661,55.0268,55.0567,85355.0
2016-08-11 10:10:00,73.64,73.93,73.63,73.86,75979.0,55.0642,55.281,55.0567,55.2287,75979.0
2016-08-11 10:20:00,73.87,73.96,73.8,73.85,42083.0,55.2362,55.3035,55.1838,55.2212,42083.0
2016-08-11 10:30:00,73.88,74.06,73.87,74.0,68309.0,55.2436,55.3782,55.2362,55.3334,68309.0
2016-08-11 10:40:00,74.01,74.14,73.95,74.13,63788.0,55.3408,55.4381,55.296,55.4306,63788.0
2016-08-11 10:50:00,74.14,74.23,74.08,74.23,82969.0,55.4381,55.5054,55.3932,55.5054,82969.0
2016-08-11 11:00:00,74.23,74.24,74.09,74.14,48959.0,55.5054,55.5128,55.4007,55.4381,48959.0
2016-08-11 11:10:00,74.16,74.24,74.1,74.11,61765.0,55.453,55.5128,55.4081,55.4156,61765.0
2016-08-11 11:20:00,74.11,74.21,74.1,74.19,69456.0,55.4156,55.4904,55.4081,55.4754,69456.0
2016-08-11 11:30:00,74.18,74.22,74.1,74.15,44754.0,55.468,55.4979,55.4081,55.4455,44754.0
2016-08-11 11:40:00,74.16,74.23,74.09,74.22,26432.0,55.453,55.5054,55.4007,55.4979,26432.0
2016-08-11 11:50:00,74.22,74.26,74.11,74.16,43026.0,55.4979,55.5278,55.4156,55.453,43026.0
2016-08-11 12:00:00,74.17,74.19,74.08,74.18,20291.0,55.4605,55.4754,55.3932,55.468,20291.0
2016-08-11 12:10:00,74.18,74.26,74.11,74.15,51604.0,55.468,55.5278,55.4156,55.4455,51604.0
2016-08-11 12:20:00,74.15,74.43,74.13,74.38,132715.0,55.4455,55.6549,55.4306,55.6175,132715.0
2016-08-11 12:30:00,74.37,74.42,74.22,74.22,61819.0,55.61,55.6474,55.4979,55.4979,61819.0
2016-08-11 12:40:00,74.21,74.22,74.15,74.21,23216.0,55.4904,55.4979,55.4455,55.4904,23216.0
2016-08-11 12:50:00,74.24,74.33,74.22,74.32,16583.0,55.5128,55.5801,55.4979,55.5726,16583.0
2016-08-11 13:00:00,74.33,74.39,74.31,74.33,49460.0,55.5801,55.625,55.5652,55.5801,49460.0
2016-08-11 13:10:00,74.34,74.37,74.27,74.27,23208.0,55.5876,55.61,55.5353,55.5353,23208.0
2016-08-11 13:20:00,74.28,74.33,74.27,74.29,18806.0,55.5427,55.5801,55.5353,55.5502,18806.0
2016-08-11 13:30:00,74.29,74.34,74.26,74.31,19852.0,55.5502,55.5876,55.5278,55.5652,19852.0
2016-08-11 13:40:00,74.31,74.31,74.25,74.29,25745.0,55.5652,55.5652,55.5203,55.5502,25745.0
2016-08-11 13:50:00,74.29,74.36,74.28,74.35,33964.0,55.5502,55.6026,55.5427,55.5951,33964.0
2016-08-11 14:00:00,74.36,74.47,74.33,74.46,50303.0,55.6026,55.6848,55.5801,55.6773,50303.0
2016-08-11 14:10:00,74.46,74.59,74.37,74.43,115410.0,55.6773,55.7745,55.61,55.6549,115410.0
2016-08-11 14:20:00,74.42,74.43,74.3,74.32,66126.0,55.6474,55.6549,55.5577,55.5726,66126.0
2016-08-11 14:30:00,74.32,74.39,74.27,74.38,46649.0,55.5726,55.625,55.5353,55.6175,46649.0
2016-08-11 14:40:00,74.39,74.41,74.33,74.34,31716.0,55.625,55.6399,55.5801,55.5876,31716.0
2016-08-11 14:50:00,74.34,74.4,74.27,74.31,27717.0,55.5876,55.6325,55.5353,55.5652,27717.0
2016-08-11 15:00:00,74.31,74.38,74.28,74.37,28449.0,55.5652,55.6175,55.5427,55.61,28449.0
2016-08-11 15:10:00,74.37,74.42,74.29,74.31,45354.0,55.61,55.6474,55.5502,55.5652,45354.0
2016-08-11 15:20:00,74.31,74.32,74.22,74.24,51440.0,55.5652,55.5726,55.4979,55.5128,51440.0
2016-08-11 15:30:00,74.23,74.34,74.19,74.3,63441.0,55.5054,55.5876,55.4754,55.5577,63441.0
2016-08-11 15:40:00,74.3,74.36,74.28,74.31,68564.0,55.5577,55.6026,55.5427,55.5652,68564.0
2016-08-11 15:50:00,74.31,74.33,74.26,74.27,154590.0,55.5652,55.5801,55.5278,55.5353,154590.0
2016-08-12 09:30:00,74.46,74.5,73.95,74.0,104776.0,55.6773,55.7072,55.296,55.3334,104776.0
2016-08-12 09:40:00,74.01,74.17,73.85,74.05,70048.0,55.3408,55.4605,55.2212,55.3708,70048.0
2016-08-12 09:50:00,74.06,74.28,74.05,74.22,47258.0,55.3782,55.5427,55.3708,55.4979,47258.0
2016-08-12 10:00:00,74.2,74.29,74.09,74.2,49240.0,55.4829,55.5502,55.4007,55.4829,49240.0
2016-08-12 10:10:00,74.21,74.32,74.16,74.17,26759.0,55.4904,55.5726,55.453,55.4605,26759.0
2016-08-12 10:20:00,74.17,74.23,74.12,74.16,24004.0,55.4605,55.5054,55.4231,55.453,24004.0
2016-08-12 10:30:00,74.15,74.23,74.1,74.18,44650.0,55.4455,55.5054,55.4081,55.468,44650.0
2016-08-12 10:40:00,74.17,74.31,74.15,74.26,50099.0,55.4605,55.5652,55.4455,55.5278,50099.0
2016-08-12 10:50:00,74.25,74.42,74.23,74.4,65099.0,55.5203,55.6474,55.5054,55.6325,65099.0
2016-08-12 11:00:00,74.42,74.48,74.4,74.48,38943.0,55.6474,55.6923,55.6325,55.6923,38943.0
2016-08-12 11:10:00,74.47,74.6,74.46,74.51,75330.0,55.6848,55.782,55.6773,55.7147,75330.0
2016-08-12 11:20:00,74.51,74.59,74.49,74.56,33203.0,55.7147,55.7745,55.6998,55.7521,33203.0
2016-08-12 11:30:00,74.57,74.58,74.39,74.39,28652.0,55.7596,55.7671,55.625,55.625,28652.0
2016-08-12 11:40:00,74.41,74.44,74.33,74.43,33314.0,55.6399,55.6624,55.5801,55.6549,33314.0
2016-08-12 11:50:00,74.43,74.45,74.33,74.39,15736.0,55.6549,55.6699,55.5801,55.625,15736.0
2016-08-12 12:00:00,74.39,74.46,74.31,74.34,28596.0,55.625,55.6773,55.5652,55.5876,28596.0
2016-08-12 12:10:00,74.34,74.35,74.27,74.29,23202.0,55.5876,55.5951,55.5353,55.5502,23202.0
2016-08-12 12:20:00,74.28,74.43,74.28,74.41,18907.0,55.5427,55.6549,55.5427,55.6399,18907.0
2016-08-12 12:30:00,74.41,74.42,74.37,74.39,20269.0,55.6399,55.6474,55.61,55.625,20269.0
2016-08-12 12:40:00,74.39,74.42,74.32,74.33,13550.0,55.625,55.6474,55.5726,55.5801,13550.0
2016-08-12 12:50:00,74.33,74.34,74.23,74.23,26140.0,55.5801,55.5876,55.5054,55.5054,26140.0
2016-08-12 13:00:00,74.24,74.26,74.08,74.18,28667.0,55.5128,55.5278,55.3932,55.468,28667.0
2016-08-12 13:10:00,74.22,74.31,74.18,74.29,22776.0,55.4979,55.5652,55.468,55.5502,22776.0
2016-08-12 13:20:00,74.31,74.4,74.27,74.37,25725.0,55.5652,55.6325,55.5353,55.61,25725.0
2016-08-12 13:30:00,74.38,74.47,74.34,74.45,33496.0,55.6175,55.6848,55.5876,55.6699,33496.0
2016-08-12 13:40:00,74.45,74.51,74.4,74.43,36283.0,55.6699,55.7147,55.6325,55.6549,36283.0
2016-08-12 13:50:00,74.44,74.44,74.3,74.31,36262.0,55.6624,55.6624,55.5577,55.5652,36262.0
2016-08-12 14:00:00,74.31,74.36,74.19,74.33,31103.0,55.5652,55.6026,55.4754,55.5801,31103.0
2016-08-12 14:10:00,74.33,74.36,74.32,74.35,32088.0,55.5801,55.6026,55.5726,55.5951,32088.0
2016-08-12 14:20:00,74.35,74.43,74.34,74.4,43292.0,55.5951,55.6549,55.5876,55.6325,43292.0
2016-08-12 14:30:00,74.4,74.41,74.31,74.31,38812.0,55.6325,55.6399,55.5652,55.5652,38812.0
2016-08-12 14:40:00,74.32,74.42,74.3,74.41,23468.0,55.5726,55.6474,55.5577,55.6399,23468.0
2016-08-12 14:50:00,74.41,74.42,74.36,74.38,27336.0,55.6399,55.6474,55.6026,55.6175,27336.0
2016-08-12 15:00:00,74.37,74.4,74.33,74.33,32542.0,55.61,55.6325,55.5801,55.5801,32542.0
2016-08-12 15:10:00,74.33,74.37,74.3,74.35,30635.0,55.5801,55.61,55.5577,55.5951,30635.0
2016-08-12 15:20:00,74.35,74.39,74.34,74.39,29803.0,55.5951,55.625,55.5876,55.625,29803.0
2016-08-12 15:30:00,74.4,74.47,74.39,74.46,78800.0,55.6325,55.6848,55.625,55.6773,78800.0
2016-08-12 15:40:00,74.46,74.56,74.46,74.52,125703.0,55.6773,55.7521,55.6773,55.7222,125703.0
2016-08-12 15:50:00,74.52,74.52,74.41,74.43,146993.0,55.7222,55.7222,55.6399,55.6549,146993.0
2016-08-15 09:30:00,74.83,75.06,74.75,74.96,110947.0,55.954,56.126,55.8942,56.0512,110947.0
2016-08-15 09:40:00,74.97,75.02,74.88,74.97,101659.0,56.0587,56.0961,55.9914,56.0587,101659.0
2016-08-15 09:50:00,74.96,74.99,74.83,74.85,72359.0,56.0512,56.0736,55.954,55.969,72359.0
2016-08-15 10:00:00,74.85,74.99,74.8,74.94,68919.0,55.969,56.0736,55.9316,56.0363,68919.0
2016-08-15 10:10:00,74.94,75.0,74.84,74.92,40777.0,56.0363,56.0811,55.9615,56.0213,40777.0
2016-08-15 10:20:00,74.91,75.09,74.9,75.03,30852.0,56.0138,56.1484,56.0063,56.1035,30852.0
2016-08-15 10:30:00,75.05,75.12,74.99,75.02,53605.0,56.1185,56.1708,56.0736,56.0961,53605.0
2016-08-15 10:40:00,75.01,75.11,75.0,75.07,26320.0,56.0886,56.1634,56.0811,56.1335,26320.0
2016-08-15 10:50:00,75.08,75.19,75.07,75.17,43920.0,56.1409,56.2232,56.1335,56.2082,43920.0
2016-08-15 11:00:00,75.17,75.23,74.95,75.02,76409.0,56.2082,56.2531,56.0437,56.0961,76409.0
2016-08-15 11:10:00,75.02,75.07,74.99,75.06,27582.0,56.0961,56.1335,56.0736,56.126,27582.0
2016-08-15 11:20:00,75.07,75.16,74.98,75.03,29530.0,56.1335,56.2008,56.0662,56.1035,29530.0
2016-08-15 11:30:00,75.03,75.08,74.85,74.85,37480.0,56.1035,56.1409,55.969,55.969,37480.0
2016-08-15 11:40:00,74.85,74.93,74.74,74.75,38099.0,55.969,56.0288,55.8867,55.8942,38099.0
2016-08-15 11:50:00,74.75,74.87,74.72,74.83,19597.0,55.8942,55.9839,55.8717,55.954,19597.0
2016-08-15 12:00:00,74.82,74.93,74.82,74.92,23850.0,55.9465,56.0288,55.9465,56.0213,23850.0
2016-08-15 12:10:00,74.91,75.06,74.91,74.94,62082.0,56.0138,56.126,56.0138,56.0363,62082.0
2016-08-15 12:20:00,74.94,75.05,74.89,74.97,28854.0,56.0363,56.1185,55.9989,56.0587,28854.0
2016-08-15 12:30:00,74.96,74.99,74.84,74.94,20595.0,56.0512,56.0736,55.9615,56.0363,20595.0
2016-08-15 12:40:00,74.93,74.99,74.91,74.98,15254.0,56.0288,56.0736,56.0138,56.0662,15254.0
2016-08-15 12:50:00,74.97,74.98,74.92,74.94,21079.0,56.0587,56.0662,56.0213,56.0363,21079.0
2016-08-15 13:00:00,74.95,74.97,74.92,74.92,13189.0,56.0437,56.0587,56.0213,56.0213,13189.0
2016-08-15 13:10:00,74.89,74.93,74.87,74.89,12597.0,55.9989,56.0288,55.9839,55.9989,12597.0
2016-08-15 13:20:00,74.89,74.91,74.86,74.88,13152.0,55.9989,56.0138,55.9764,55.9914,13152.0
2016-08-15 13:30:00,74.89,74.96,74.87,74.95,27159.0,55.9989,56.0512,55.9839,56.0437,27159.0
2016-08-15 13:40:00,74.95,74.99,74.94,74.97,21633.0,56.0437,56.0736,56.0363,56.0587,21633.0
2016-08-15 13:50:00,74.97,75.01,74.94,74.96,22819.0,56.0587,56.0886,56.0363,56.0512,22819.0
2016-08-15 14:00:00,74.96,74.99,74.94,74.98,41011.0,56.0512,56.0736,56.0363,56.0662,41011.0
2016-08-15 14:10:00,74.98,75.02,74.89,74.98,68395.0,56.0662,56.0961,55.9989,56.0662,68395.0
2016-08-15 14:20:00,74.97,75.08,74.96,75.07,136453.0,56.0587,56.1409,56.0512,56.1335,136453.0
2016-08-15 14:30:00,75.07,75.09,75.0,75.07,35478.0,56.1335,56.1484,56.0811,56.1335,35478.0
2016-08-15 14:40:00,75.06,75.12,75.04,75.09,33917.0,56.126,56.1708,56.111,56.1484,33917.0
2016-08-15 14:50:00,75.08,75.13,75.01,75.01,64799.0,56.1409,56.1783,56.0886,56.0886,64799.0
2016-08-15 15:00:00,75.01,75.06,75.0,75.06,24370.0,56.0886,56.126,56.0811,56.126,24370.0
2016-08-15 15:10:00,75.06,75.06,75.0,75.02,44907.0,56.126,56.126,56.0811,56.0961,44907.0
2016-08-15 15:20:00,75.01,75.03,75.0,75.02,77308.0,56.0886,56.1035,56.0811,56.0961,77308.0
2016-08-15 15:30:00,75.02,75.02,75.0,75.01,70981.0,56.0961,56.0961,56.0811,56.0886,70981.0
2016-08-15 15:40:00,75.0,75.03,75.0,75.01,141078.0,56.0811,56.1035,56.0811,56.0886,141078.0
2016-08-15 15:50:00,75.01,75.05,74.95,75.03,430688.0,56.0886,56.1185,56.0437,56.1035,430688.0
2016-08-16 09:30:00,74.77,74.88,74.5,74.68,114596.0,55.9091,55.9914,55.7072,55.8418,114596.0
2016-08-16 09:40:00,74.68,74.91,74.61,74.89,41416.0,55.8418,56.0138,55.7895,55.9989,41416.0
2016-08-16 09:50:00,74.89,74.92,74.71,74.84,64788.0,55.9989,56.0213,55.8643,55.9615,64788.0
2016-08-16 10:00:00,74.83,75.08,74.81,74.95,102040.0,55.954,56.1409,55.939,56.0437,102040.0
2016-08-16 10:10:00,74.97,75.06,74.94,74.96,40738.0,56.0587,56.126,56.0363,56.0512,40738.0
2016-08-16 10:20:00,74.95,75.02,74.84,74.88,44061.0,56.0437,56.0961,55.9615,55.9914,44061.0
2016-08-16 10:30:00,74.89,75.02,74.88,75.0,63325.0,55.9989,56.0961,55.9914,56.0811,63325.0
2016-08-16 10:40:00,75.0,75.1,74.95,75.1,27596.0,56.0811,56.1559,56.0437,56.1559,27596.0
2016-08-16 10:50:00,75.1,75.19,75.01,75.19,61400.0,56.1559,56.2232,56.0886,56.2232,61400.0
2016-08-16 11:00:00,75.19,75.33,75.15,75.33,89076.0,56.2232,56.3279,56.1933,56.3279,89076.0
2016-08-16 11:10:00,75.33,75.61,75.32,75.61,121475.0,56.3279,56.5372,56.3204,56.5372,121475.0
2016-08-16 11:20:00,75.61,75.67,75.51,75.6,123632.0,56.5372,56.5821,56.4625,56.5298,123632.0
2016-08-16 11:30:00,75.59,75.59,75.45,75.51,51443.0,56.5223,56.5223,56.4176,56.4625,51443.0
2016-08-16 11:40:00,75.5,75.53,75.44,75.5,45577.0,56.455,56.4774,56.4101,56.455,45577.0
2016-08-16 11:50:00,75.49,75.62,75.45,75.62,198444.0,56.4475,56.5447,56.4176,56.5447,198444.0
2016-08-16 12:00:00,75.61,75.66,75.59,75.59,76619.0,56.5372,56.5746,56.5223,56.5223,76619.0
2016-08-16 12:10:00,75.59,75.7,75.58,75.63,48021.0,56.5223,56.6045,56.5148,56.5522,48021.0
2016-08-16 12:20:00,75.64,75.73,75.61,75.65,63470.0,56.5597,56.627,56.5372,56.5672,63470.0
2016-08-16 12:30:00,75.65,75.78,75.58,75.74,88781.0,56.5672,56.6644,56.5148,56.6345,88781.0
2016-08-16 12:40:00,75.75,75.88,75.74,75.86,61342.0,56.6419,56.7391,56.6345,56.7242,61342.0
2016-08-16 12:50:00,75.86,75.87,75.73,75.8,43123.0,56.7242,56.7317,56.627,56.6793,43123.0
2016-08-16 13:00:00,75.8,75.86,75.77,75.77,49413.0,56.6793,56.7242,56.6569,56.6569,49413.0
2016-08-16 13:10:00,75.78,75.82,75.76,75.79,48438.0,56.6644,56.6943,56.6494,56.6718,48438.0
2016-08-16 13:20:00,75.8,75.87,75.75,75.86,44576.0,56.6793,56.7317,56.6419,56.7242,44576.0
2016-08-16 13:30:00,75.85,75.85,75.65,75.83,87944.0,56.7167,56.7167,56.5672,56.7017,87944.0
2016-08-16 13:40:00,75.83,75.95,75.82,75.92,44800.0,56.7017,56.7915,56.6943,56.769,44800.0
2016-08-16 13:50:00,75.92,75.97,75.74,75.86,67269.0,56.769,56.8064,56.6345,56.7242,67269.0
2016-08-16 14:00:00,75.86,75.9,75.81,75.88,47626.0,56.7242,56.7541,56.6868,56.7391,47626.0
2016-08-16 14:10:00,75.88,75.91,75.84,75.87,32983.0,56.7391,56.7616,56.7092,56.7317,32983.0
2016-08-16 14:20:00,75.88,75.95,75.82,75.92,46431.0,56.7391,56.7915,56.6943,56.769,46431.0
2016-08-16 14:30:00,75.93,76.0,75.87,75.98,126946.0,56.7765,56.8289,56.7317,56.8139,126946.0
2016-08-16 14:40:00,75.98,76.04,75.84,76.01,124786.0,56.8139,56.8588,56.7092,56.8363,124786.0
2016-08-16 14:50:00,76.0,76.16,76.0,76.13,104405.0,56.8289,56.9485,56.8289,56.9261,104405.0
2016-08-16 15:00:00,76.12,76.26,76.11,76.23,118256.0,56.9186,57.0233,56.9111,57.0008,118256.0
2016-08-16 15:10:00,76.23,76.24,76.11,76.16,90131.0,57.0008,57.0083,56.9111,56.9485,90131.0
2016-08-16 15:20:00,76.17,76.25,76.09,76.12,144529.0,56.956,57.0158,56.8962,56.9186,144529.0
2016-08-16 15:30:00,76.12,76.16,76.07,76.16,147069.0,56.9186,56.9485,56.8812,56.9485,147069.0
2016-08-16 15:40:00,76.16,76.25,76.14,76.14,166701.0,56.9485,57.0158,56.9335,56.9335,166701.0
2016-08-16 15:50:00,76.15,76.17,75.99,76.01,443647.0,56.941,56.956,56.8214,56.8363,443647.0
2016-08-17 09:30:00,75.87,75.91,75.45,75.74,82398.0,56.7317,56.7616,56.4176,56.6345,82398.0
2016-08-17 09:40:00,75.75,75.78,75.6,75.73,52553.0,56.6419,56.6644,56.5298,56.627,52553.0
2016-08-17 09:50:00,75.71,75.77,75.58,75.74,52965.0,56.612,56.6569,56.5148,56.6345,52965.0
2016-08-17 10:00:00,75.75,75.96,75.72,75.88,46815.0,56.6419,56.799,56.6195,56.7391,46815.0
2016-08-17 10:10:00,75.89,75.89,75.71,75.76,28093.0,56.7466,56.7466,56.612,56.6494,28093.0
2016-08-17 10:20:00,75.76,75.87,75.7,75.86,36921.0,56.6494,56.7317,56.6045,56.7242,36921.0
2016-08-17 10:30:00,75.86,76.17,75.85,75.88,136815.0,56.7242,56.956,56.7167,56.7391,136815.0
2016-08-17 10:40:00,75.88,76.05,75.65,76.04,39963.0,56.7391,56.8663,56.5672,56.8588,39963.0
2016-08-17 10:50:00,76.04,76.21,75.89,76.13,70487.0,56.8588,56.9859,56.7466,56.9261,70487.0
2016-08-17 11:00:00,76.15,76.27,76.15,76.25,55719.0,56.941,57.0308,56.941,57.0158,55719.0
2016-08-17 11:10:00,76.26,76.36,76.21,76.33,72535.0,57.0233,57.0981,56.9859,57.0756,72535.0
2016-08-17 11:20:00,76.32,76.35,76.07,76.13,68954.0,57.0681,57.0906,56.8812,56.9261,68954.0
2016-08-17 11:30:00,76.13,76.2,76.08,76.15,65765.0,56.9261,56.9784,56.8887,56.941,65765.0
2016-08-17 11:40:00,76.15,76.36,76.11,76.35,96779.0,56.941,57.0981,56.9111,57.0906,96779.0
2016-08-17 11:50:00,76.34,76.39,76.24,76.25,54089.0,57.0831,57.1205,57.0083,57.0158,54089.0
2016-08-17 12:00:00,76.25,76.25,76.13,76.2,61380.0,57.0158,57.0158,56.9261,56.9784,61380.0
2016-08-17 12:10:00,76.21,76.32,76.21,76.3,86541.0,56.9859,57.0681,56.9859,57.0532,86541.0
2016-08-17 12:20:00,76.3,76.46,76.29,76.42,66211.0,57.0532,57.1728,57.0457,57.1429,66211.0
2016-08-17 12:30:00,76.42,76.42,76.29,76.31,78328.0,57.1429,57.1429,57.0457,57.0607,78328.0
2016-08-17 12:40:00,76.31,76.41,76.3,76.31,74926.0,57.0607,57.1354,57.0532,57.0607,74926.0
2016-08-17 12:50:00,76.33,76.35,76.28,76.29,41948.0,57.0756,57.0906,57.0382,57.0457,41948.0
2016-08-17 13:00:00,76.3,76.37,76.26,76.34,60520.0,57.0532,57.1055,57.0233,57.0831,60520.0
2016-08-17 13:10:00,76.34,76.36,76.27,76.32,44906.0,57.0831,57.0981,57.0308,57.0681,44906.0
2016-08-17 13:20:00,76.31,76.41,76.26,76.41,41558.0,57.0607,57.1354,57.0233,57.1354,41558.0
2016-08-17 13:30:00,76.42,76.5,76.39,76.49,58824.0,57.1429,57.2027,57.1205,57.1953,58824.0
2016-08-17 13:40:00,76.49,76.55,76.41,76.43,64062.0,57.1953,57.2401,57.1354,57.1504,64062.0
2016-08-17 13:50:00,76.43,76.46,76.31,76.31,62868.0,57.1504,57.1728,57.0607,57.0607,62868.0
2016-08-17 14:00:00,76.33,76.47,76.19,76.43,103634.0,57.0756,57.1803,56.9709,57.1504,103634.0
2016-08-17 14:10:00,76.45,76.53,76.41,76.43,103719.0,57.1654,57.2252,57.1354,57.1504,103719.0
2016-08-17 14:20:00,76.43,76.5,76.39,76.47,90074.0,57.1504,57.2027,57.1205,57.1803,90074.0
2016-08-17 14:30:00,76.46,76.51,76.32,76.47,107762.0,57.1728,57.2102,57.0681,57.1803,107762.0
2016-08-17 14:40:00,76.47,76.48,76.36,76.44,75999.0,57.1803,57.1878,57.0981,57.1579,75999.0
2016-08-17 14:50:00,76.45,76.5,76.41,76.5,69350.0,57.1654,57.2027,57.1354,57.2027,69350.0
2016-08-17 15:00:00,76.51,76.53,76.41,76.49,124561.0,57.2102,57.2252,57.1354,57.1953,124561.0
2016-08-17 15:10:00,76.48,76.55,76.45,76.52,118116.0,57.1878,57.2401,57.1654,57.2177,118116.0
2016-08-17 15:20:00,76.52,76.59,76.5,76.59,100936.0,57.2177,57.27,57.2027,57.27,100936.0
2016-08-17 15:30:00,76.59,76.59,76.52,76.56,166494.0,57.27,57.27,57.2177,57.2476,166494.0
2016-08-17 15:40:00,76.56,76.62,76.54,76.59,168720.0,57.2476,57.2925,57.2326,57.27,168720.0
2016-08-17 15:50:00,76.59,76.61,76.49,76.61,355734.0,57.27,57.285,57.1953,57.285,355734.0
2016-08-18 09:30:00,76.9,76.96,76.75,76.93,67601.0,57.5018,57.5467,57.3897,57.5243,67601.0
2016-08-18 09:40:00,76.9,76.96,76.83,76.9,47573.0,57.5018,57.5467,57.4495,57.5018,47573.0
2016-08-18 09:50:00,76.92,76.92,76.82,76.87,21769.0,57.5168,57.5168,57.442,57.4794,21769.0
2016-08-18 10:00:00,76.87,76.95,76.79,76.89,99230.0,57.4794,57.5392,57.4196,57.4944,99230.0
2016-08-18 10:10:00,76.91,77.05,76.86,76.98,67044.0,57.5093,57.614,57.4719,57.5617,67044.0
2016-08-18 10:20:00,76.96,76.99,76.82,76.92,106113.0,57.5467,57.5691,57.442,57.5168,106113.0
2016-08-18 10:30:00,76.94,76.96,76.73,76.81,78597.0,57.5317,57.5467,57.3747,57.4345,78597.0
2016-08-18 10:40:00,76.81,76.93,76.77,76.83,46166.0,57.4345,57.5243,57.4046,57.4495,46166.0
2016-08-18 10:50:00,76.83,76.9,76.78,76.89,94674.0,57.4495,57.5018,57.4121,57.4944,94674.0
2016-08-18 11:00:00,76.89,76.99,76.85,76.98,100693.0,57.4944,57.5691,57.4645,57.5617,100693.0
2016-08-18 11:10:00,76.98,77.03,76.91,76.97,82238.0,57.5617,57.599,57.5093,57.5542,82238.0
2016-08-18 11:20:00,76.97,77.05,76.95,76.95,56690.0,57.5542,57.614,57.5392,57.5392,56690.0
2016-08-18 11:30:00,76.95,76.98,76.8,76.82,69571.0,57.5392,57.5617,57.4271,57.442,69571.0
2016-08-18 11:40:00,76.8,76.9,76.8,76.85,45717.0,57.4271,57.5018,57.4271,57.4645,45717.0
2016-08-18 11:50:00,76.85,76.9,76.81,76.84,37086.0,57.4645,57.5018,57.4345,57.457,37086.0
2016-08-18 12:00:00,76.84,76.85,76.77,76.78,37195.0,57.457,57.4645,57.4046,57.4121,37195.0
2016-08-18 12:10:00,76.78,76.89,76.76,76.87,37719.0,57.4121,57.4944,57.3972,57.4794,37719.0
2016-08-18 12:20:00,76.86,76.86,76.77,76.77,33231.0,57.4719,57.4719,57.4046,57.4046,33231.0
2016-08-18 12:30:00,76.78,76.88,76.75,76.88,54948.0,57.4121,57.4869,57.3897,57.4869,54948.0
2016-08-18 12:40:00,76.88,76.9,76.81,76.85,64349.0,57.4869,57.5018,57.4345,57.4645,64349.0
2016-08-18 12:50:00,76.84,76.93,76.84,76.92,39780.0,57.457,57.5243,57.457,57.5168,39780.0
2016-08-18 13:00:00,76.92,77.0,76.89,76.96,66357.0,57.5168,57.5766,57.4944,57.5467,66357.0
2016-08-18 13:10:00,76.96,77.03,76.93,76.98,68652.0,57.5467,57.599,57.5243,57.5617,68652.0
2016-08-18 13:20:00,76.98,77.1,76.96,77.03,100514.0,57.5617,57.6514,57.5467,57.599,100514.0
2016-08-18 13:30:00,77.03,77.14,77.01,77.02,65197.0,57.599,57.6813,57.5841,57.5916,65197.0
2016-08-18 13:40:00,77.03,77.15,77.0,77.14,60732.0,57.599,57.6888,57.5766,57.6813,60732.0
2016-08-18 13:50:00,77.15,77.19,77.05,77.17,63829.0,57.6888,57.7187,57.614,57.7037,63829.0
2016-08-18 14:00:00,77.16,77.25,77.13,77.22,72510.0,57.6963,57.7636,57.6738,57.7411,72510.0
2016-08-18 14:10:00,77.22,77.33,77.22,77.25,124939.0,57.7411,57.8234,57.7411,57.7636,124939.0
2016-08-18 14:20:00,77.26,77.32,77.21,77.26,93785.0,57.771,57.8159,57.7336,57.771,93785.0
2016-08-18 14:30:00,77.26,77.26,77.08,77.24,58716.0,57.771,57.771,57.6364,57.7561,58716.0
2016-08-18 14:40:00,77.25,77.28,77.19,77.2,33728.0,57.7636,57.786,57.7187,57.7262,33728.0
2016-08-18 14:50:00,77.2,77.2,77.06,77.07,62138.0,57.7262,57.7262,57.6215,57.629,62138.0
2016-08-18 15:00:00,77.06,77.3,77.06,77.3,67462.0,57.6215,57.8009,57.6215,57.8009,67462.0
2016-08-18 15:10:00,77.3,77.32,77.23,77.31,49113.0,57.8009,57.8159,57.7486,57.8084,49113.0
2016-08-18 15:20:00,77.3,77.35,77.21,77.35,106585.0,57.8009,57.8383,57.7336,57.8383,106585.0
2016-08-18 15:30:00,77.35,77.43,77.34,77.39,187474.0,57.8383,57.8981,57.8308,57.8682,187474.0
2016-08-18 15:40:00,77.39,77.45,77.35,77.41,175064.0,57.8682,57.9131,57.8383,57.8832,175064.0
2016-08-18 15:50:00,77.41,77.51,77.35,77.48,523022.0,57.8832,57.958,57.8383,57.9355,523022.0
2016-08-19 09:30:00,76.88,77.15,76.88,76.93,415854.0,57.4869,57.6888,57.4869,57.5243,415854.0
2016-08-19 09:40:00,76.93,77.03,76.84,76.85,133829.0,57.5243,57.599,57.457,57.4645,133829.0
2016-08-19 09:50:00,76.86,76.86,76.74,76.8,127208.0,57.4719,57.4719,57.3822,57.4271,127208.0
2016-08-19 10:00:00,76.8,76.86,76.7,76.72,82515.0,57.4271,57.4719,57.3523,57.3672,82515.0
2016-08-19 10:10:00,76.73,76.8,76.69,76.74,53385.0,57.3747,57.4271,57.3448,57.3822,53385.0
2016-08-19 10:20:00,76.72,76.8,76.64,76.72,45501.0,57.3672,57.4271,57.3074,57.3672,45501.0
2016-08-19 10:30:00,76.72,76.75,76.6,76.61,37838.0,57.3672,57.3897,57.2775,57.285,37838.0
2016-08-19 10:40:00,76.61,76.72,76.58,76.66,54197.0,57.285,57.3672,57.2626,57.3224,54197.0
2016-08-19 10:50:00,76.66,76.73,76.63,76.7,42738.0,57.3224,57.3747,57.2999,57.3523,42738.0
2016-08-19 11:00:00,76.69,76.72,76.57,76.58,40557.0,57.3448,57.3672,57.2551,57.2626,40557.0
2016-08-19 11:10:00,76.57,76.6,76.48,76.51,43732.0,57.2551,57.2775,57.1878,57.2102,43732.0
2016-08-19 11:20:00,76.5,76.55,76.45,76.55,35656.0,57.2027,57.2401,57.1654,57.2401,35656.0
2016-08-19 11:30:00,76.54,76.55,76.33,76.38,58320.0,57.2326,57.2401,57.0756,57.113,58320.0
2016-08-19 11:40:00,76.38,76.48,76.37,76.44,47161.0,57.113,57.1878,57.1055,57.1579,47161.0
2016-08-19 11:50:00,76.44,76.51,76.41,76.49,42897.0,57.1579,57.2102,57.1354,57.1953,42897.0
2016-08-19 12:00:00,76.5,76.58,76.47,76.55,36662.0,57.2027,57.2626,57.1803,57.2401,36662.0
2016-08-19 12:10:00,76.56,76.59,76.49,76.5,35278.0,57.2476,57.27,57.1953,57.2027,35278.0
2016-08-19 12:20:00,76.5,76.66,76.5,76.65,44615.0,57.2027,57.3224,57.2027,57.3149,44615.0
2016-08-19 12:30:00,76.64,76.66,76.54,76.59,54371.0,57.3074,57.3224,57.2326,57.27,54371.0
2016-08-19 12:40:00,76.59,76.63,76.56,76.59,41635.0,57.27,57.2999,57.2476,57.27,41635.0
2016-08-19 12:50:00,76.6,76.62,76.5,76.51,25311.0,57.2775,57.2925,57.2027,57.2102,25311.0
2016-08-19 13:00:00,76.52,76.6,76.51,76.56,41183.0,57.2177,57.2775,57.2102,57.2476,41183.0
2016-08-19 13:10:00,76.56,76.56,76.52,76.55,33826.0,57.2476,57.2476,57.2177,57.2401,33826.0
2016-08-19 13:20:00,76.56,76.58,76.51,76.56,28363.0,57.2476,57.2626,57.2102,57.2476,28363.0
2016-08-19 13:30:00,76.56,76.58,76.55,76.57,29796.0,57.2476,57.2626,57.2401,57.2551,29796.0
2016-08-19 13:40:00,76.58,76.64,76.56,76.64,24370.0,57.2626,57.3074,57.2476,57.3074,24370.0
2016-08-19 13:50:00,76.64,76.64,76.54,76.55,29210.0,57.3074,57.3074,57.2326,57.2401,29210.0
2016-08-19 14:00:00,76.56,76.63,76.55,76.58,32547.0,57.2476,57.2999,57.2401,57.2626,32547.0
2016-08-19 14:10:00,76.57,76.64,76.57,76.63,36953.0,57.2551,57.3074,57.2551,57.2999,36953.0
2016-08-19 14:20:00,76.64,76.69,76.61,76.66,71723.0,57.3074,57.3448,57.285,57.3224,71723.0
2016-08-19 14:30:00,76.66,76.71,76.64,76.64,32632.0,57.3224,57.3598,57.3074,57.3074,32632.0
2016-08-19 14:40:00,76.65,76.71,76.64,76.69,47378.0,57.3149,57.3598,57.3074,57.3448,47378.0
2016-08-19 14:50:00,76.69,76.73,76.68,76.68,40548.0,57.3448,57.3747,57.3373,57.3373,40548.0
2016-08-19 15:00:00,76.69,76.7,76.6,76.62,41959.0,57.3448,57.3523,57.2775,57.2925,41959.0
2016-08-19 15:10:00,76.62,76.65,76.61,76.63,57450.0,57.2925,57.3149,57.285,57.2999,57450.0
2016-08-19 15:20:00,76.63,76.64,76.57,76.6,57697.0,57.2999,57.3074,57.2551,57.2775,57697.0
2016-08-19 15:30:00,76.6,76.7,76.58,76.7,74353.0,57.2775,57.3523,57.2626,57.3523,74353.0
2016-08-19 15:40:00,76.7,76.71,76.62,76.63,100499.0,57.3523,57.3598,57.2925,57.2999,100499.0
2016-08-19 15:50:00,76.62,76.64,76.53,76.54,238264.0,57.2925,57.3074,57.2252,57.2326,238264.0
2016-08-22 09:30:00,76.03,76.22,75.67,75.95,108353.0,56.8513,56.9934,56.5821,56.7915,108353.0
2016-08-22 09:40:00,75.97,76.17,75.95,76.02,72909.0,56.8064,56.956,56.7915,56.8438,72909.0
2016-08-22 09:50:00,76.04,76.21,75.99,76.12,44732.0,56.8588,56.9859,56.8214,56.9186,44732.0
2016-08-22 10:00:00,76.14,76.19,76.09,76.15,51952.0,56.9335,56.9709,56.8962,56.941,51952.0
2016-08-22 10:10:00,76.15,76.37,76.14,76.32,28989.0,56.941,57.1055,56.9335,57.0681,28989.0
2016-08-22 10:20:00,76.33,76.33,76.13,76.27,52583.0,57.0756,57.0756,56.9261,57.0308,52583.0
2016-08-22 10:30:00,76.28,76.34,76.24,76.25,96565.0,57.0382,57.0831,57.0083,57.0158,96565.0
2016-08-22 10:40:00,76.25,76.3,76.21,76.26,76397.0,57.0158,57.0532,56.9859,57.0233,76397.0
2016-08-22 10:50:00,76.27,76.3,76.12,76.18,40580.0,57.0308,57.0532,56.9186,56.9635,40580.0
2016-08-22 11:00:00,76.19,76.27,76.18,76.25,50738.0,56.9709,57.0308,56.9635,57.0158,50738.0
2016-08-22 11:10:00,76.25,76.28,76.09,76.12,50450.0,57.0158,57.0382,56.8962,56.9186,50450.0
2016-08-22 11:20:00,76.12,76.16,76.03,76.07,76919.0,56.9186,56.9485,56.8513,56.8812,76919.0
2016-08-22 11:30:00,76.07,76.18,76.04,76.14,49314.0,56.8812,56.9635,56.8588,56.9335,49314.0
2016-08-22 11:40:00,76.14,76.17,76.05,76.13,61034.0,56.9335,56.956,56.8663,56.9261,61034.0
2016-08-22 11:50:00,76.14,76.2,76.1,76.16,28973.0,56.9335,56.9784,56.9036,56.9485,28973.0
2016-08-22 12:00:00,76.15,76.22,76.14,76.17,21179.0,56.941,56.9934,56.9335,56.956,21179.0
2016-08-22 12:10:00,76.17,76.2,76.09,76.19,65197.0,56.956,56.9784,56.8962,56.9709,65197.0
2016-08-22 12:20:00,76.19,76.44,76.18,76.43,36895.0,56.9709,57.1579,56.9635,57.1504,36895.0
2016-08-22 12:30:00,76.44,76.53,76.39,76.41,53409.0,57.1579,57.2252,57.1205,57.1354,53409.0
2016-08-22 12:40:00,76.42,76.45,76.28,76.3,21298.0,57.1429,57.1654,57.0382,57.0532,21298.0
2016-08-22 12:50:00,76.29,76.37,76.29,76.29,22287.0,57.0457,57.1055,57.0457,57.0457,22287.0
2016-08-22 13:00:00,76.29,76.31,76.23,76.3,18546.0,57.0457,57.0607,57.0008,57.0532,18546.0
2016-08-22 13:10:00,76.3,76.41,76.29,76.38,25687.0,57.0532,57.1354,57.0457,57.113,25687.0
2016-08-22 13:20:00,76.38,76.39,76.17,76.32,32976.0,57.113,57.1205,56.956,57.0681,32976.0
2016-08-22 13:30:00,76.3,76.37,76.21,76.36,43353.0,57.0532,57.1055,56.9859,57.0981,43353.0
2016-08-22 13:40:00,76.36,76.43,76.31,76.36,31403.0,57.0981,57.1504,57.0607,57.0981,31403.0
2016-08-22 13:50:00,76.37,76.4,76.33,76.37,24500.0,57.1055,57.128,57.0756,57.1055,24500.0
2016-08-22 14:00:00,76.38,76.49,76.37,76.42,38142.0,57.113,57.1953,57.1055,57.1429,38142.0
2016-08-22 14:10:00,76.41,76.46,76.36,76.39,31347.0,57.1354,57.1728,57.0981,57.1205,31347.0
2016-08-22 14:20:00,76.4,76.44,76.31,76.34,47109.0,57.128,57.1579,57.0607,57.0831,47109.0
2016-08-22 14:30:00,76.35,76.41,76.3,76.4,17282.0,57.0906,57.1354,57.0532,57.128,17282.0
2016-08-22 14:40:00,76.39,76.39,76.34,76.37,31859.0,57.1205,57.1205,57.0831,57.1055,31859.0
2016-08-22 14:50:00,76.36,76.38,76.32,76.36,24388.0,57.0981,57.113,57.0681,57.0981,24388.0
2016-08-22 15:00:00,76.34,76.37,76.3,76.36,34379.0,57.0831,57.1055,57.0532,57.0981,34379.0
2016-08-22 15:10:00,76.35,76.38,76.32,76.33,31751.0,57.0906,57.113,57.0681,57.0756,31751.0
2016-08-22 15:20:00,76.33,76.35,76.29,76.33,48199.0,57.0756,57.0906,57.0457,57.0756,48199.0
2016-08-22 15:30:00,76.33,76.38,76.3,76.36,63088.0,57.0756,57.113,57.0532,57.0981,63088.0
2016-08-22 15:40:00,76.36,76.38,76.27,76.32,96312.0,57.0981,57.113,57.0308,57.0681,96312.0
2016-08-22 15:50:00,76.32,76.4,76.31,76.37,124175.0,57.0681,57.128,57.0607,57.1055,124175.0
2016-08-23 09:30:00,76.37,76.78,76.37,76.7,69485.0,57.1055,57.4121,57.1055,57.3523,69485.0
2016-08-23 09:40:00,76.67,76.84,76.59,76.59,42968.0,57.3299,57.457,57.27,57.27,42968.0
2016-08-23 09:50:00,76.57,76.63,76.5,76.57,37714.0,57.2551,57.2999,57.2027,57.2551,37714.0
2016-08-23 10:00:00,76.58,76.59,76.51,76.53,31051.0,57.2626,57.27,57.2102,57.2252,31051.0
2016-08-23 10:10:00,76.52,76.62,76.48,76.48,45795.0,57.2177,57.2925,57.1878,57.1878,45795.0
2016-08-23 10:20:00,76.5,76.6,76.5,76.56,45809.0,57.2027,57.2775,57.2027,57.2476,45809.0
2016-08-23 10:30:00,76.56,76.57,76.5,76.56,41183.0,57.2476,57.2551,57.2027,57.2476,41183.0
2016-08-23 10:40:00,76.56,76.77,76.55,76.71,29437.0,57.2476,57.4046,57.2401,57.3598,29437.0
2016-08-23 10:50:00,76.73,76.75,76.65,76.72,26653.0,57.3747,57.3897,57.3149,57.3672,26653.0
2016-08-23 11:00:00,76.74,76.75,76.59,76.62,55098.0,57.3822,57.3897,57.27,57.2925,55098.0
2016-08-23 11:10:00,76.63,76.79,76.62,76.77,40339.0,57.2999,57.4196,57.2925,57.4046,40339.0
2016-08-23 11:20:00,76.76,76.84,76.74,76.75,30223.0,57.3972,57.457,57.3822,57.3897,30223.0
2016-08-23 11:30:00,76.75,76.77,76.64,76.68,22788.0,57.3897,57.4046,57.3074,57.3373,22788.0
2016-08-23 11:40:00,76.68,76.81,76.67,76.8,28680.0,57.3373,57.4345,57.3299,57.4271,28680.0
2016-08-23 11:50:00,76.79,76.79,76.66,76.7,17874.0,57.4196,57.4196,57.3224,57.3523,17874.0
2016-08-23 12:00:00,76.69,76.73,76.67,76.7,33447.0,57.3448,57.3747,57.3299,57.3523,33447.0
2016-08-23 12:10:00,76.71,76.8,76.71,76.79,21212.0,57.3598,57.4271,57.3598,57.4196,21212.0
2016-08-23 12:20:00,76.78,76.83,76.77,76.8,22125.0,57.4121,57.4495,57.4046,57.4271,22125.0
2016-08-23 12:30:00,76.78,76.83,76.78,76.8,16619.0,57.4121,57.4495,57.4121,57.4271,16619.0
2016-08-23 12:40:00,76.8,76.82,76.75,76.81,25800.0,57.4271,57.442,57.3897,57.4345,25800.0
2016-08-23 12:50:00,76.81,76.85,76.74,76.79,25048.0,57.4345,57.4645,57.3822,57.4196,25048.0
2016-08-23 13:00:00,76.78,76.82,76.74,76.77,25385.0,57.4121,57.442,57.3822,57.4046,25385.0
2016-08-23 13:10:00,76.75,76.84,76.74,76.83,13879.0,57.3897,57.457,57.3822,57.4495,13879.0
2016-08-23 13:20:00,76.84,76.87,76.77,76.78,20868.0,57.457,57.4794,57.4046,57.4121,20868.0
2016-08-23 13:30:00,76.78,76.92,76.77,76.92,22435.0,57.4121,57.5168,57.4046,57.5168,22435.0
2016-08-23 13:40:00,76.92,76.94,76.87,76.93,68921.0,57.5168,57.5317,57.4794,57.5243,68921.0
2016-08-23 13:50:00,76.92,76.99,76.91,76.97,25673.0,57.5168,57.5691,57.5093,57.5542,25673.0
2016-08-23 14:00:00,76.97,76.97,76.88,76.91,41740.0,57.5542,57.5542,57.4869,57.5093,41740.0
2016-08-23 14:10:00,76.91,76.98,76.87,76.97,36622.0,57.5093,57.5617,57.4794,57.5542,36622.0
2016-08-23 14:20:00,76.97,77.03,76.93,77.03,46071.0,57.5542,57.599,57.5243,57.599,46071.0
2016-08-23 14:30:00,77.02,77.03,76.98,77.01,25715.0,57.5916,57.599,57.5617,57.5841,25715.0
2016-08-23 14:40:00,76.99,77.03,76.97,77.01,42010.0,57.5691,57.599,57.5542,57.5841,42010.0
2016-08-23 14:50:00,77.01,77.02,76.97,76.99,32301.0,57.5841,57.5916,57.5542,57.5691,32301.0
2016-08-23 15:00:00,76.99,77.03,76.96,77.02,25587.0,57.5691,57.599,57.5467,57.5916,25587.0
2016-08-23 15:10:00,77.02,77.07,76.99,77.0,39477.0,57.5916,57.629,57.5691,57.5766,39477.0
2016-08-23 15:20:00,77.01,77.01,76.95,76.98,28698.0,57.5841,57.5841,57.5392,57.5617,28698.0
2016-08-23 15:30:00,76.99,76.99,76.93,76.93,49785.0,57.5691,57.5691,57.5243,57.5243,49785.0
2016-08-23 15:40:00,76.94,76.97,76.9,76.95,77324.0,57.5317,57.5542,57.5018,57.5392,77324.0
2016-08-23 15:50:00,76.95,76.96,76.87,76.91,185902.0,57.5392,57.5467,57.4794,57.5093,185902.0
2016-08-24 09:30:00,76.88,77.33,76.57,77.1,208048.0,57.4869,57.8234,57.2551,57.6514,208048.0
2016-08-24 09:40:00,77.1,77.16,76.87,77.11,79675.0,57.6514,57.6963,57.4794,57.6589,79675.0
2016-08-24 09:50:00,77.13,77.32,76.89,77.3,119829.0,57.6738,57.8159,57.4944,57.8009,119829.0
2016-08-24 10:00:00,77.28,77.32,77.14,77.26,95699.0,57.786,57.8159,57.6813,57.771,95699.0
2016-08-24 10:10:00,77.25,77.31,77.16,77.19,115459.0,57.7636,57.8084,57.6963,57.7187,115459.0
2016-08-24 10:20:00,77.2,77.5,77.18,77.5,115485.0,57.7262,57.9505,57.7112,57.9505,115485.0
2016-08-24 10:30:00,77.48,77.48,77.27,77.39,120055.0,57.9355,57.9355,57.7785,57.8682,120055.0
2016-08-24 10:40:00,77.39,77.5,77.17,77.3,116462.0,57.8682,57.9505,57.7037,57.8009,116462.0
2016-08-24 10:50:00,77.3,77.31,77.19,77.29,133308.0,57.8009,57.8084,57.7187,57.7935,133308.0
2016-08-24 11:00:00,77.28,77.64,77.28,77.6,109249.0,57.786,58.0552,57.786,58.0253,109249.0
2016-08-24 11:10:00,77.59,77.75,77.55,77.68,99210.0,58.0178,58.1374,57.9879,58.0851,99210.0
2016-08-24 11:20:00,77.68,77.68,77.46,77.65,92744.0,58.0851,58.0851,57.9206,58.0626,92744.0
2016-08-24 11:30:00,77.63,77.63,77.45,77.56,78093.0,58.0477,58.0477,57.9131,57.9954,78093.0
2016-08-24 11:40:00,77.56,77.67,77.46,77.62,62261.0,57.9954,58.0776,57.9206,58.0402,62261.0
2016-08-24 11:50:00,77.61,77.69,77.52,77.67,93035.0,58.0327,58.0926,57.9654,58.0776,93035.0
2016-08-24 12:00:00,77.66,77.82,77.65,77.79,38949.0,58.0701,58.1898,58.0626,58.1673,38949.0
2016-08-24 12:10:00,77.81,77.87,77.74,77.85,50048.0,58.1823,58.2272,58.1299,58.2122,50048.0
2016-08-24 12:20:00,77.84,77.86,77.74,77.81,37251.0,58.2047,58.2197,58.1299,58.1823,37251.0
2016-08-24 12:30:00,77.8,77.83,77.75,77.77,48846.0,58.1748,58.1972,58.1374,58.1524,48846.0
2016-08-24 12:40:00,77.77,77.84,77.76,77.8,35750.0,58.1524,58.2047,58.1449,58.1748,35750.0
2016-08-24 12:50:00,77.8,77.94,77.8,77.86,71055.0,58.1748,58.2795,58.1748,58.2197,71055.0
2016-08-24 13:00:00,77.86,77.88,77.81,77.87,43698.0,58.2197,58.2346,58.1823,58.2272,43698.0
2016-08-24 13:10:00,77.86,77.94,77.84,77.9,69780.0,58.2197,58.2795,58.2047,58.2496,69780.0
2016-08-24 13:20:00,77.9,77.9,77.84,77.87,47014.0,58.2496,58.2496,58.2047,58.2272,47014.0
2016-08-24 13:30:00,77.86,77.88,77.82,77.86,64910.0,58.2197,58.2346,58.1898,58.2197,64910.0
2016-08-24 13:40:00,77.85,77.91,77.84,77.85,50758.0,58.2122,58.2571,58.2047,58.2122,50758.0
2016-08-24 13:50:00,77.85,77.87,77.74,77.75,98989.0,58.2122,58.2272,58.1299,58.1374,98989.0
2016-08-24 14:00:00,77.75,77.75,77.6,77.75,42732.0,58.1374,58.1374,58.0253,58.1374,42732.0
2016-08-24 14:10:00,77.74,77.82,77.68,77.76,76547.0,58.1299,58.1898,58.0851,58.1449,76547.0
2016-08-24 14:20:00,77.75,77.77,77.68,77.72,52571.0,58.1374,58.1524,58.0851,58.115,52571.0
2016-08-24 14:30:00,77.71,77.72,77.63,77.67,56272.0,58.1075,58.115,58.0477,58.0776,56272.0
2016-08-24 14:40:00,77.65,77.72,77.64,77.67,219581.0,58.0626,58.115,58.0552,58.0776,219581.0
2016-08-24 14:50:00,77.67,77.81,77.66,77.76,149104.0,58.0776,58.1823,58.0701,58.1449,149104.0
2016-08-24 15:00:00,77.75,77.76,77.68,77.71,79894.0,58.1374,58.1449,58.0851,58.1075,79894.0
2016-08-24 15:10:00,77.7,77.73,77.68,77.71,101992.0,58.1,58.1225,58.0851,58.1075,101992.0
2016-08-24 15:20:00,77.7,77.78,77.67,77.77,142837.0,58.1,58.1599,58.0776,58.1524,142837.0
2016-08-24 15:30:00,77.76,77.77,77.6,77.6,244665.0,58.1449,58.1524,58.0253,58.0253,244665.0
2016-08-24 15:40:00,77.6,77.68,77.46,77.58,334424.0,58.0253,58.0851,57.9206,58.0103,334424.0
2016-08-24 15:50:00,77.57,77.71,77.57,77.71,380089.0,58.0028,58.1075,58.0028,58.1075,380089.0
2016-08-25 09:30:00,77.66,77.69,77.26,77.29,105061.0,58.0701,58.0926,57.771,57.7935,105061.0
2016-08-25 09:40:00,77.29,77.55,77.2,77.52,95174.0,57.7935,57.9879,57.7262,57.9654,95174.0
2016-08-25 09:50:00,77.51,77.55,77.38,77.47,113840.0,57.958,57.9879,57.8608,57.9281,113840.0
2016-08-25 10:00:00,77.47,77.7,77.47,77.55,80264.0,57.9281,58.1,57.9281,57.9879,80264.0
2016-08-25 10:10:00,77.55,77.62,77.36,77.37,104746.0,57.9879,58.0402,57.8458,57.8533,104746.0
2016-08-25 10:20:00,77.36,77.54,77.31,77.44,67135.0,57.8458,57.9804,57.8084,57.9056,67135.0
2016-08-25 10:30:00,77.45,77.48,77.14,77.15,63225.0,57.9131,57.9355,57.6813,57.6888,63225.0
2016-08-25 10:40:00,77.15,77.17,77.0,77.08,74361.0,57.6888,57.7037,57.5766,57.6364,74361.0
2016-08-25 10:50:00,77.08,77.21,77.08,77.19,73801.0,57.6364,57.7336,57.6364,57.7187,73801.0
2016-08-25 11:00:00,77.19,77.38,77.19,77.32,69390.0,57.7187,57.8608,57.7187,57.8159,69390.0
2016-08-25 11:10:00,77.32,77.4,77.26,77.4,50235.0,57.8159,57.8757,57.771,57.8757,50235.0
2016-08-25 11:20:00,77.41,77.55,77.41,77.46,76448.0,57.8832,57.9879,57.8832,57.9206,76448.0
2016-08-25 11:30:00,77.46,77.5,77.42,77.43,54514.0,57.9206,57.9505,57.8907,57.8981,54514.0
2016-08-25 11:40:00,77.42,77.48,77.3,77.39,65615.0,57.8907,57.9355,57.8009,57.8682,65615.0
2016-08-25 11:50:00,77.39,77.41,77.29,77.33,44492.0,57.8682,57.8832,57.7935,57.8234,44492.0
2016-08-25 12:00:00,77.33,77.34,77.28,77.31,39527.0,57.8234,57.8308,57.786,57.8084,39527.0
2016-08-25 12:10:00,77.32,77.4,77.3,77.4,27519.0,57.8159,57.8757,57.8009,57.8757,27519.0
2016-08-25 12:20:00,77.4,77.44,77.37,77.41,40454.0,57.8757,57.9056,57.8533,57.8832,40454.0
2016-08-25 12:30:00,77.41,77.52,77.4,77.48,66279.0,57.8832,57.9654,57.8757,57.9355,66279.0
2016-08-25 12:40:00,77.48,77.51,77.46,77.49,15672.0,57.9355,57.958,57.9206,57.943,15672.0
2016-08-25 12:50:00,77.49,77.49,77.39,77.48,66641.0,57.943,57.943,57.8682,57.9355,66641.0
2016-08-25 13:00:00,77.49,77.57,77.49,77.53,31640.0,57.943,58.0028,57.943,57.9729,31640.0
2016-08-25 13:10:00,77.53,77.55,77.47,77.53,32402.0,57.9729,57.9879,57.9281,57.9729,32402.0
2016-08-25 13:20:00,77.53,77.53,77.4,77.43,20318.0,57.9729,57.9729,57.8757,57.8981,20318.0
2016-08-25 13:30:00,77.42,77.44,77.17,77.19,70389.0,57.8907,57.9056,57.7037,57.7187,70389.0
2016-08-25 13:40:00,77.18,77.19,77.12,77.16,52120.0,57.7112,57.7187,57.6663,57.6963,52120.0
2016-08-25 13:50:00,77.16,77.31,77.16,77.3,36751.0,57.6963,57.8084,57.6963,57.8009,36751.0
2016-08-25 14:00:00,77.3,77.36,77.23,77.25,44689.0,57.8009,57.8458,57.7486,57.7636,44689.0
2016-08-25 14:10:00,77.26,77.36,77.24,77.35,35602.0,57.771,57.8458,57.7561,57.8383,35602.0
2016-08-25 14:20:00,77.35,77.35,77.24,77.29,38687.0,57.8383,57.8383,57.7561,57.7935,38687.0
2016-08-25 14:30:00,77.29,77.36,77.26,77.33,65240.0,57.7935,57.8458,57.771,57.8234,65240.0
2016-08-25 14:40:00,77.33,77.34,77.21,77.25,50995.0,57.8234,57.8308,57.7336,57.7636,50995.0
2016-08-25 14:50:00,77.25,77.25,77.18,77.21,89705.0,57.7636,57.7636,57.7112,57.7336,89705.0
2016-08-25 15:00:00,77.21,77.24,77.18,77.23,58601.0,57.7336,57.7561,57.7112,57.7486,58601.0
2016-08-25 15:10:00,77.24,77.33,77.21,77.23,83414.0,57.7561,57.8234,57.7336,57.7486,83414.0
2016-08-25 15:20:00,77.23,77.33,77.21,77.28,80684.0,57.7486,57.8234,57.7336,57.786,80684.0
2016-08-25 15:30:00,77.27,77.34,77.24,77.33,103140.0,57.7785,57.8308,57.7561,57.8234,103140.0
2016-08-25 15:40:00,77.34,77.34,77.28,77.29,134158.0,57.8308,57.8308,57.786,57.7935,134158.0
2016-08-25 15:50:00,77.29,77.37,77.26,77.37,246944.0,57.7935,57.8533,57.771,57.8533,246944.0
2016-08-26 09:30:00,77.54,77.78,77.5,77.65,82240.0,57.9804,58.1599,57.9505,58.0626,82240.0
2016-08-26 09:40:00,77.66,77.71,77.62,77.63,48448.0,58.0701,58.1075,58.0402,58.0477,48448.0
2016-08-26 09:50:00,77.61,77.68,77.58,77.61,26555.0,58.0327,58.0851,58.0103,58.0327,26555.0
2016-08-26 10:00:00,77.59,77.75,77.25,77.74,102875.0,58.0178,58.1374,57.7636,58.1299,102875.0
2016-08-26 10:10:00,77.74,77.87,77.69,77.81,170486.0,58.1299,58.2272,58.0926,58.1823,170486.0
2016-08-26 10:20:00,77.85,77.94,77.82,77.84,142022.0,58.2122,58.2795,58.1898,58.2047,142022.0
2016-08-26 10:30:00,77.84,77.88,77.69,77.75,48884.0,58.2047,58.2346,58.0926,58.1374,48884.0
2016-08-26 10:40:00,77.75,77.76,77.59,77.69,42286.0,58.1374,58.1449,58.0178,58.0926,42286.0
2016-08-26 10:50:00,77.67,77.74,77.56,77.74,53311.0,58.0776,58.1299,57.9954,58.1299,53311.0
2016-08-26 11:00:00,77.7,77.74,77.61,77.69,34029.0,58.1,58.1299,58.0327,58.0926,34029.0
2016-08-26 11:10:00,77.68,77.78,77.55,77.58,46120.0,58.0851,58.1599,57.9879,58.0103,46120.0
2016-08-26 11:20:00,77.6,77.63,77.51,77.6,25138.0,58.0253,58.0477,57.958,58.0253,25138.0
2016-08-26 11:30:00,77.6,77.6,77.45,77.47,53050.0,58.0253,58.0253,57.9131,57.9281,53050.0
2016-08-26 11:40:00,77.48,77.49,77.33,77.37,78840.0,57.9355,57.943,57.8234,57.8533,78840.0
2016-08-26 11:50:00,77.38,77.39,77.13,77.24,65607.0,57.8608,57.8682,57.6738,57.7561,65607.0
2016-08-26 12:00:00,77.22,77.22,76.94,77.06,65802.0,57.7411,57.7411,57.5317,57.6215,65802.0
2016-08-26 12:10:00,77.06,77.07,76.93,77.0,36335.0,57.6215,57.629,57.5243,57.5766,36335.0
2016-08-26 12:20:00,76.99,77.13,76.97,77.02,42722.0,57.5691,57.6738,57.5542,57.5916,42722.0
2016-08-26 12:30:00,77.03,77.07,76.97,77.02,39394.0,57.599,57.629,57.5542,57.5916,39394.0
2016-08-26 12:40:00,77.03,77.1,77.02,77.03,14895.0,57.599,57.6514,57.5916,57.599,14895.0
2016-08-26 12:50:00,77.0,77.06,76.97,77.01,15886.0,57.5766,57.6215,57.5542,57.5841,15886.0
2016-08-26 13:00:00,77.01,77.1,76.97,76.97,24082.0,57.5841,57.6514,57.5542,57.5542,24082.0
2016-08-26 13:10:00,76.99,77.03,76.87,76.9,50297.0,57.5691,57.599,57.4794,57.5018,50297.0
2016-08-26 13:20:00,76.9,76.98,76.89,76.98,30907.0,57.5018,57.5617,57.4944,57.5617,30907.0
2016-08-26 13:30:00,76.96,76.96,76.9,76.92,36677.0,57.5467,57.5467,57.5018,57.5168,36677.0
2016-08-26 13:40:00,76.93,76.99,76.91,76.93,34218.0,57.5243,57.5691,57.5093,57.5243,34218.0
2016-08-26 13:50:00,76.93,76.96,76.85,76.92,64459.0,57.5243,57.5467,57.4645,57.5168,64459.0
2016-08-26 14:00:00,76.92,77.04,76.89,77.03,26346.0,57.5168,57.6065,57.4944,57.599,26346.0
2016-08-26 14:10:00,77.05,77.09,76.92,76.99,37074.0,57.614,57.6439,57.5168,57.5691,37074.0
2016-08-26 14:20:00,77.01,77.09,76.98,77.0,40486.0,57.5841,57.6439,57.5617,57.5766,40486.0
2016-08-26 14:30:00,77.01,77.02,76.95,77.0,38429.0,57.5841,57.5916,57.5392,57.5766,38429.0
2016-08-26 14:40:00,77.0,77.01,76.93,76.99,46847.0,57.5766,57.5841,57.5243,57.5691,46847.0
2016-08-26 14:50:00,77.0,77.06,76.96,77.03,41967.0,57.5766,57.6215,57.5467,57.599,41967.0
2016-08-26 15:00:00,77.03,77.12,77.0,77.12,45966.0,57.599,57.6663,57.5766,57.6663,45966.0
2016-08-26 15:10:00,77.13,77.17,77.04,77.13,62122.0,57.6738,57.7037,57.6065,57.6738,62122.0
2016-08-26 15:20:00,77.13,77.25,77.05,77.2,93100.0,57.6738,57.7636,57.614,57.7262,93100.0
2016-08-26 15:30:00,77.2,77.33,77.2,77.3,98209.0,57.7262,57.8234,57.7262,57.8009,98209.0
2016-08-26 15:40:00,77.3,77.32,77.17,77.25,91319.0,57.8009,57.8159,57.7037,57.7636,91319.0
2016-08-26 15:50:00,77.25,77.31,77.13,77.18,264472.0,57.7636,57.8084,57.6738,57.7112,264472.0
2016-08-29 09:30:00,77.1,77.1,76.84,76.91,57156.0,57.6514,57.6514,57.457,57.5093,57156.0
2016-08-29 09:40:00,76.93,77.21,76.86,77.2,31624.0,57.5243,57.7336,57.4719,57.7262,31624.0
2016-08-29 09:50:00,77.16,77.25,76.99,77.03,25992.0,57.6963,57.7636,57.5691,57.599,25992.0
2016-08-29 10:00:00,77.05,77.24,77.03,77.18,39184.0,57.614,57.7561,57.599,57.7112,39184.0
2016-08-29 10:10:00,77.2,77.22,77.11,77.21,27135.0,57.7262,57.7411,57.6589,57.7336,27135.0
2016-08-29 10:20:00,77.17,77.17,77.02,77.02,20443.0,57.7037,57.7037,57.5916,57.5916,20443.0
2016-08-29 10:30:00,77.0,77.09,76.98,76.99,33087.0,57.5766,57.6439,57.5617,57.5691,33087.0
2016-08-29 10:40:00,77.0,77.06,76.91,77.05,47294.0,57.5766,57.6215,57.5093,57.614,47294.0
2016-08-29 10:50:00,77.05,77.17,76.99,77.15,30109.0,57.614,57.7037,57.5691,57.6888,30109.0
2016-08-29 11:00:00,77.15,77.33,77.15,77.33,39571.0,57.6888,57.8234,57.6888,57.8234,39571.0
2016-08-29 11:10:00,77.33,77.37,77.29,77.29,60436.0,57.8234,57.8533,57.7935,57.7935,60436.0
2016-08-29 11:20:00,77.3,77.35,77.22,77.33,42417.0,57.8009,57.8383,57.7411,57.8234,42417.0
2016-08-29 11:30:00,77.31,77.36,77.27,77.32,36973.0,57.8084,57.8458,57.7785,57.8159,36973.0
2016-08-29 11:40:00,77.32,77.46,77.3,77.44,46413.0,57.8159,57.9206,57.8009,57.9056,46413.0
2016-08-29 11:50:00,77.44,77.53,77.43,77.51,35940.0,57.9056,57.9729,57.8981,57.958,35940.0
2016-08-29 12:00:00,77.51,77.59,77.46,77.57,57548.0,57.958,58.0178,57.9206,58.0028,57548.0
2016-08-29 12:10:00,77.58,77.63,77.55,77.55,27958.0,58.0103,58.0477,57.9879,57.9879,27958.0
2016-08-29 12:20:00,77.55,77.57,77.45,77.57,39830.0,57.9879,58.0028,57.9131,58.0028,39830.0
2016-08-29 12:30:00,77.57,77.6,77.56,77.58,33086.0,58.0028,58.0253,57.9954,58.0103,33086.0
2016-08-29 12:40:00,77.58,77.64,77.56,77.57,30402.0,58.0103,58.0552,57.9954,58.0028,30402.0
2016-08-29 12:50:00,77.56,77.64,77.56,77.6,35617.0,57.9954,58.0552,57.9954,58.0253,35617.0
2016-08-29 13:00:00,77.61,77.7,77.58,77.69,28885.0,58.0327,58.1,58.0103,58.0926,28885.0
2016-08-29 13:10:00,77.69,77.72,77.62,77.64,42992.0,58.0926,58.115,58.0402,58.0552,42992.0
2016-08-29 13:20:00,77.65,77.76,76.6,77.7,67642.0,58.0626,58.1449,57.2775,58.1,67642.0
2016-08-29 13:30:00,77.68,77.71,77.61,77.64,33681.0,58.0851,58.1075,58.0327,58.0552,33681.0
2016-08-29 13:40:00,77.64,77.74,77.64,77.73,24869.0,58.0552,58.1299,58.0552,58.1225,24869.0
2016-08-29 13:50:00,77.74,77.79,77.74,77.75,37523.0,58.1299,58.1673,58.1299,58.1374,37523.0
2016-08-29 14:00:00,77.75,77.78,77.69,77.7,47397.0,58.1374,58.1599,58.0926,58.1,47397.0
2016-08-29 14:10:00,77.71,77.77,77.71,77.74,42967.0,58.1075,58.1524,58.1075,58.1299,42967.0
2016-08-29 14:20:00,77.74,77.87,77.73,77.86,129354.0,58.1299,58.2272,58.1225,58.2197,129354.0
2016-08-29 14:30:00,77.85,77.88,77.76,77.87,87822.0,58.2122,58.2346,58.1449,58.2272,87822.0
2016-08-29 14:40:00,77.87,77.93,77.86,77.9,52656.0,58.2272,58.272,58.2197,58.2496,52656.0
2016-08-29 14:50:00,77.9,77.95,77.85,77.87,54776.0,58.2496,58.287,58.2122,58.2272,54776.0
2016-08-29 15:00:00,77.87,77.95,77.85,77.94,48458.0,58.2272,58.287,58.2122,58.2795,48458.0
2016-08-29 15:10:00,77.94,78.02,77.94,77.95,95677.0,58.2795,58.3393,58.2795,58.287,95677.0
2016-08-29 15:20:00,77.95,77.97,77.83,77.89,77612.0,58.287,58.3019,58.1972,58.2421,77612.0
2016-08-29 15:30:00,77.89,77.94,77.88,77.92,74490.0,58.2421,58.2795,58.2346,58.2645,74490.0
2016-08-29 15:40:00,77.92,77.97,77.89,77.92,133309.0,58.2645,58.3019,58.2421,58.2645,133309.0
2016-08-29 15:50:00,77.91,77.95,77.87,77.94,271610.0,58.2571,58.287,58.2272,58.2795,271610.0
2016-08-30 09:30:00,78.48,78.48,77.95,78.03,110486.0,58.6833,58.6833,58.287,58.3468,110486.0
2016-08-30 09:40:00,78.04,78.2,77.91,77.95,101059.0,58.3543,58.4739,58.2571,58.287,101059.0
2016-08-30 09:50:00,77.94,77.95,77.71,77.71,66369.0,58.2795,58.287,58.1075,58.1075,66369.0
2016-08-30 10:00:00,77.69,77.88,77.66,77.77,62494.0,58.0926,58.2346,58.0701,58.1524,62494.0
2016-08-30 10:10:00,77.77,77.92,77.63,77.65,29470.0,58.1524,58.2645,58.0477,58.0626,29470.0
2016-08-30 10:20:00,77.65,77.78,77.61,77.72,25306.0,58.0626,58.1599,58.0327,58.115,25306.0
2016-08-30 10:30:00,77.71,77.76,77.62,77.69,35519.0,58.1075,58.1449,58.0402,58.0926,35519.0
2016-08-30 10:40:00,77.67,77.79,77.63,77.69,63122.0,58.0776,58.1673,58.0477,58.0926,63122.0
2016-08-30 10:50:00,77.69,77.78,77.63,77.71,43229.0,58.0926,58.1599,58.0477,58.1075,43229.0
2016-08-30 11:00:00,77.7,77.88,77.68,77.79,48887.0,58.1,58.2346,58.0851,58.1673,48887.0
2016-08-30 11:10:00,77.77,77.81,77.67,77.72,33589.0,58.1524,58.1823,58.0776,58.115,33589.0
2016-08-30 11:20:00,77.73,77.81,77.7,77.75,19580.0,58.1225,58.1823,58.1,58.1374,19580.0
2016-08-30 11:30:00,77.76,77.81,77.64,77.81,53235.0,58.1449,58.1823,58.0552,58.1823,53235.0
2016-08-30 11:40:00,77.81,77.89,77.78,77.84,30297.0,58.1823,58.2421,58.1599,58.2047,30297.0
2016-08-30 11:50:00,77.85,77.92,77.79,77.84,40309.0,58.2122,58.2645,58.1673,58.2047,40309.0
2016-08-30 12:00:00,77.82,77.92,77.78,77.91,24090.0,58.1898,58.2645,58.1599,58.2571,24090.0
2016-08-30 12:10:00,77.91,77.94,77.88,77.89,19457.0,58.2571,58.2795,58.2346,58.2421,19457.0
2016-08-30 12:20:00,77.89,77.89,77.8,77.8,15489.0,58.2421,58.2421,58.1748,58.1748,15489.0
2016-08-30 12:30:00,77.8,77.89,77.8,77.85,16474.0,58.1748,58.2421,58.1748,58.2122,16474.0
2016-08-30 12:40:00,77.84,77.85,77.77,77.79,20109.0,58.2047,58.2122,58.1524,58.1673,20109.0
2016-08-30 12:50:00,77.79,77.81,77.72,77.74,21692.0,58.1673,58.1823,58.115,58.1299,21692.0
2016-08-30 13:00:00,77.73,77.82,77.7,77.77,30263.0,58.1225,58.1898,58.1,58.1524,30263.0
2016-08-30 13:10:00,77.78,77.82,77.75,77.77,19461.0,58.1599,58.1898,58.1374,58.1524,19461.0
2016-08-30 13:20:00,77.76,77.8,77.73,77.76,17510.0,58.1449,58.1748,58.1225,58.1449,17510.0
2016-08-30 13:30:00,77.76,77.78,77.74,77.78,23440.0,58.1449,58.1599,58.1299,58.1599,23440.0
2016-08-30 13:40:00,77.76,77.78,77.7,77.75,34553.0,58.1449,58.1599,58.1,58.1374,34553.0
2016-08-30 13:50:00,77.75,77.77,77.74,77.75,22567.0,58.1374,58.1524,58.1299,58.1374,22567.0
2016-08-30 14:00:00,77.75,77.77,77.7,77.73,57742.0,58.1374,58.1524,58.1,58.1225,57742.0
2016-08-30 14:10:00,77.73,77.74,77.59,77.64,55409.0,58.1225,58.1299,58.0178,58.0552,55409.0
2016-08-30 14:20:00,77.64,77.74,77.63,77.7,43817.0,58.0552,58.1299,58.0477,58.1,43817.0
2016-08-30 14:30:00,77.7,77.84,77.69,77.82,170390.0,58.1,58.2047,58.0926,58.1898,170390.0
2016-08-30 14:40:00,77.81,77.87,77.8,77.85,44404.0,58.1823,58.2272,58.1748,58.2122,44404.0
2016-08-30 14:50:00,77.84,77.89,77.81,77.85,30794.0,58.2047,58.2421,58.1823,58.2122,30794.0
2016-08-30 15:00:00,77.84,77.87,77.76,77.86,36526.0,58.2047,58.2272,58.1449,58.2197,36526.0
2016-08-30 15:10:00,77.87,77.87,77.75,77.83,28827.0,58.2272,58.2272,58.1374,58.1972,28827.0
2016-08-30 15:20:00,77.83,77.84,77.74,77.82,38566.0,58.1972,58.2047,58.1299,58.1898,38566.0
2016-08-30 15:30:00,77.83,77.88,77.74,77.87,79847.0,58.1972,58.2346,58.1299,58.2272,79847.0
2016-08-30 15:40:00,77.86,77.87,77.77,77.79,95261.0,58.2197,58.2272,58.1524,58.1673,95261.0
2016-08-30 15:50:00,77.79,77.87,77.78,77.86,258223.0,58.1673,58.2272,58.1599,58.2197,258223.0
2016-08-31 09:30:00,77.58,77.58,77.26,77.38,95275.0,58.0103,58.0103,57.771,57.8608,95275.0
2016-08-31 09:40:00,77.4,77.56,77.4,77.51,29375.0,57.8757,57.9954,57.8757,57.958,29375.0
2016-08-31 09:50:00,77.51,77.55,77.39,77.39,28403.0,57.958,57.9879,57.8682,57.8682,28403.0
2016-08-31 10:00:00,77.39,77.51,77.37,77.48,41179.0,57.8682,57.958,57.8533,57.9355,41179.0
2016-08-31 10:10:00,77.48,77.52,77.39,77.42,39440.0,57.9355,57.9654,57.8682,57.8907,39440.0
2016-08-31 10:20:00,77.45,77.58,77.44,77.51,33055.0,57.9131,58.0103,57.9056,57.958,33055.0
2016-08-31 10:30:00,77.5,77.51,77.3,77.3,79861.0,57.9505,57.958,57.8009,57.8009,79861.0
2016-08-31 10:40:00,77.3,77.41,77.13,77.14,71674.0,57.8009,57.8832,57.6738,57.6813,71674.0
2016-08-31 10:50:00,77.14,77.18,76.96,76.96,52109.0,57.6813,57.7112,57.5467,57.5467,52109.0
2016-08-31 11:00:00,76.96,77.11,76.92,76.92,58976.0,57.5467,57.6589,57.5168,57.5168,58976.0
2016-08-31 11:10:00,76.91,77.08,76.89,77.04,30565.0,57.5093,57.6364,57.4944,57.6065,30565.0
2016-08-31 11:20:00,77.04,77.12,76.94,77.12,48329.0,57.6065,57.6663,57.5317,57.6663,48329.0
2016-08-31 11:30:00,77.13,77.14,76.98,77.04,44014.0,57.6738,57.6813,57.5617,57.6065,44014.0
2016-08-31 11:40:00,77.04,77.04,76.93,77.03,41637.0,57.6065,57.6065,57.5243,57.599,41637.0
2016-08-31 11:50:00,77.03,77.14,77.03,77.05,26734.0,57.599,57.6813,57.599,57.614,26734.0
2016-08-31 12:00:00,77.04,77.07,76.9,76.9,53802.0,57.6065,57.629,57.5018,57.5018,53802.0
2016-08-31 12:10:00,76.91,76.93,76.84,76.9,50637.0,57.5093,57.5243,57.457,57.5018,50637.0
2016-08-31 12:20:00,76.9,76.96,76.87,76.87,51090.0,57.5018,57.5467,57.4794,57.4794,51090.0
2016-08-31 12:30:00,76.88,76.94,76.85,76.86,57277.0,57.4869,57.5317,57.4645,57.4719,57277.0
2016-08-31 12:40:00,76.86,76.89,76.76,76.78,85901.0,57.4719,57.4944,57.3972,57.4121,85901.0
2016-08-31 12:50:00,76.78,76.79,76.66,76.69,83201.0,57.4121,57.4196,57.3224,57.3448,83201.0
2016-08-31 13:00:00,76.68,76.72,76.59,76.63,48860.0,57.3373,57.3672,57.27,57.2999,48860.0
2016-08-31 13:10:00,76.61,76.63,76.52,76.56,62542.0,57.285,57.2999,57.2177,57.2476,62542.0
2016-08-31 13:20:00,76.57,76.63,76.56,76.61,51512.0,57.2551,57.2999,57.2476,57.285,51512.0
2016-08-31 13:30:00,76.6,76.62,76.56,76.58,29637.0,57.2775,57.2925,57.2476,57.2626,29637.0
2016-08-31 13:40:00,76.57,76.64,76.56,76.61,39465.0,57.2551,57.3074,57.2476,57.285,39465.0
2016-08-31 13:50:00,76.61,76.62,76.53,76.55,47116.0,57.285,57.2925,57.2252,57.2401,47116.0
2016-08-31 14:00:00,76.54,76.7,76.54,76.65,49203.0,57.2326,57.3523,57.2326,57.3149,49203.0
2016-08-31 14:10:00,76.64,76.64,76.52,76.58,33039.0,57.3074,57.3074,57.2177,57.2626,33039.0
2016-08-31 14:20:00,76.58,76.63,76.53,76.58,43062.0,57.2626,57.2999,57.2252,57.2626,43062.0
2016-08-31 14:30:00,76.58,76.61,76.52,76.57,40242.0,57.2626,57.285,57.2177,57.2551,40242.0
2016-08-31 14:40:00,76.58,76.59,76.49,76.53,51079.0,57.2626,57.27,57.1953,57.2252,51079.0
2016-08-31 14:50:00,76.53,76.57,76.51,76.55,38506.0,57.2252,57.2551,57.2102,57.2401,38506.0
2016-08-31 15:00:00,76.55,76.69,76.54,76.68,83973.0,57.2401,57.3448,57.2326,57.3373,83973.0
2016-08-31 15:10:00,76.68,76.73,76.61,76.72,55799.0,57.3373,57.3747,57.285,57.3672,55799.0
2016-08-31 15:20:00,76.72,76.83,76.69,76.79,78834.0,57.3672,57.4495,57.3448,57.4196,78834.0
2016-08-31 15:30:00,76.79,76.86,76.75,76.8,102301.0,57.4196,57.4719,57.3897,57.4271,102301.0
2016-08-31 15:40:00,76.8,76.9,76.78,76.83,130660.0,57.4271,57.5018,57.4121,57.4495,130660.0
2016-08-31 15:50:00,76.82,76.95,76.81,76.88,332708.0,57.442,57.5392,57.4345,57.4869,332708.0
2016-09-01 09:30:00,76.57,76.82,76.41,76.57,87242.0,57.2551,57.442,57.1354,57.2551,87242.0
2016-09-01 09:40:00,76.59,76.71,76.48,76.51,61253.0,57.27,57.3598,57.1878,57.2102,61253.0
2016-09-01 09:50:00,76.52,76.54,76.3,76.37,108188.0,57.2177,57.2326,57.0532,57.1055,108188.0
2016-09-01 10:00:00,76.37,76.68,76.29,76.66,79983.0,57.1055,57.3373,57.0457,57.3224,79983.0
2016-09-01 10:10:00,76.68,76.74,76.42,76.44,89556.0,57.3373,57.3822,57.1429,57.1579,89556.0
2016-09-01 10:20:00,76.43,76.62,76.25,76.27,78700.0,57.1504,57.2925,57.0158,57.0308,78700.0
2016-09-01 10:30:00,76.26,76.44,76.14,76.37,88066.0,57.0233,57.1579,56.9335,57.1055,88066.0
2016-09-01 10:40:00,76.36,76.43,76.3,76.41,52172.0,57.0981,57.1504,57.0532,57.1354,52172.0
2016-09-01 10:50:00,76.4,76.44,76.23,76.24,66578.0,57.128,57.1579,57.0008,57.0083,66578.0
2016-09-01 11:00:00,76.23,76.24,76.15,76.15,53776.0,57.0008,57.0083,56.941,56.941,53776.0
2016-09-01 11:10:00,76.15,76.27,76.11,76.23,59638.0,56.941,57.0308,56.9111,57.0008,59638.0
2016-09-01 11:20:00,76.23,76.3,76.17,76.27,79349.0,57.0008,57.0532,56.956,57.0308,79349.0
2016-09-01 11:30:00,76.26,76.31,76.21,76.24,46618.0,57.0233,57.0607,56.9859,57.0083,46618.0
2016-09-01 11:40:00,76.25,76.26,76.08,76.08,43676.0,57.0158,57.0233,56.8887,56.8887,43676.0
2016-09-01 11:50:00,76.07,76.13,76.0,76.12,44591.0,56.8812,56.9261,56.8289,56.9186,44591.0
2016-09-01 12:00:00,76.12,76.2,76.1,76.13,47932.0,56.9186,56.9784,56.9036,56.9261,47932.0
2016-09-01 12:10:00,76.13,76.22,76.08,76.19,42575.0,56.9261,56.9934,56.8887,56.9709,42575.0
2016-09-01 12:20:00,76.18,76.3,76.18,76.27,63097.0,56.9635,57.0532,56.9635,57.0308,63097.0
2016-09-01 12:30:00,76.28,76.41,76.24,76.25,50492.0,57.0382,57.1354,57.0083,57.0158,50492.0
2016-09-01 12:40:00,76.25,76.28,76.21,76.26,25228.0,57.0158,57.0382,56.9859,57.0233,25228.0
2016-09-01 12:50:00,76.27,76.33,76.16,76.16,34253.0,57.0308,57.0756,56.9485,56.9485,34253.0
2016-09-01 13:00:00,76.17,76.2,76.12,76.19,24394.0,56.956,56.9784,56.9186,56.9709,24394.0
2016-09-01 13:10:00,76.2,76.27,76.18,76.23,26799.0,56.9784,57.0308,56.9635,57.0008,26799.0
2016-09-01 13:20:00,76.23,76.28,76.21,76.25,39240.0,57.0008,57.0382,56.9859,57.0158,39240.0
2016-09-01 13:30:00,76.25,76.33,76.25,76.25,29802.0,57.0158,57.0756,57.0158,57.0158,29802.0
2016-09-01 13:40:00,76.26,76.27,76.23,76.26,22738.0,57.0233,57.0308,57.0008,57.0233,22738.0
2016-09-01 13:50:00,76.26,76.26,76.2,76.22,31030.0,57.0233,57.0233,56.9784,56.9934,31030.0
2016-09-01 14:00:00,76.23,76.24,76.17,76.21,63064.0,57.0008,57.0083,56.956,56.9859,63064.0
2016-09-01 14:10:00,76.22,76.31,76.19,76.31,45557.0,56.9934,57.0607,56.9709,57.0607,45557.0
2016-09-01 14:20:00,76.29,76.3,76.19,76.27,64044.0,57.0457,57.0532,56.9709,57.0308,64044.0
2016-09-01 14:30:00,76.27,76.32,76.2,76.23,27394.0,57.0308,57.0681,56.9784,57.0008,27394.0
2016-09-01 14:40:00,76.22,76.28,76.2,76.21,43106.0,56.9934,57.0382,56.9784,56.9859,43106.0
2016-09-01 14:50:00,76.2,76.24,76.19,76.2,58737.0,56.9784,57.0083,56.9709,56.9784,58737.0
2016-09-01 15:00:00,76.21,76.25,76.19,76.2,62800.0,56.9859,57.0158,56.9709,56.9784,62800.0
2016-09-01 15:10:00,76.2,76.25,76.16,76.21,40919.0,56.9784,57.0158,56.9485,56.9859,40919.0
2016-09-01 15:20:00,76.21,76.3,76.21,76.23,59630.0,56.9859,57.0532,56.9859,57.0008,59630.0
2016-09-01 15:30:00,76.23,76.42,76.21,76.41,86161.0,57.0008,57.1429,56.9859,57.1354,86161.0
2016-09-01 15:40:00,76.42,76.67,76.4,76.64,184638.0,57.1429,57.3299,57.128,57.3074,184638.0
2016-09-01 15:50:00,76.64,76.85,76.63,76.83,363242.0,57.3074,57.4645,57.2999,57.4495,363242.0
2016-09-02 09:30:00,77.2,77.74,77.2,77.41,138854.0,57.7262,58.1299,57.7262,57.8832,138854.0
2016-09-02 09:40:00,77.42,77.48,77.32,77.38,143628.0,57.8907,57.9355,57.8159,57.8608,143628.0
2016-09-02 09:50:00,77.36,77.42,77.07,77.07,148006.0,57.8458,57.8907,57.629,57.629,148006.0
2016-09-02 10:00:00,77.07,77.22,77.07,77.12,77127.0,57.629,57.7411,57.629,57.6663,77127.0
2016-09-02 10:10:00,77.13,77.21,76.92,76.94,94130.0,57.6738,57.7336,57.5168,57.5317,94130.0
2016-09-02 10:20:00,76.95,77.09,76.94,76.99,99971.0,57.5392,57.6439,57.5317,57.5691,99971.0
2016-09-02 10:30:00,77.0,77.14,76.93,77.14,83249.0,57.5766,57.6813,57.5243,57.6813,83249.0
2016-09-02 10:40:00,77.14,77.27,77.07,77.25,77265.0,57.6813,57.7785,57.629,57.7636,77265.0
2016-09-02 10:50:00,77.24,77.29,77.2,77.21,44055.0,57.7561,57.7935,57.7262,57.7336,44055.0
2016-09-02 11:00:00,77.21,77.39,77.21,77.34,55895.0,57.7336,57.8682,57.7336,57.8308,55895.0
2016-09-02 11:10:00,77.34,77.38,77.28,77.34,50619.0,57.8308,57.8608,57.786,57.8308,50619.0
2016-09-02 11:20:00,77.33,77.38,77.22,77.35,53396.0,57.8234,57.8608,57.7411,57.8383,53396.0
2016-09-02 11:30:00,77.36,77.42,77.33,77.38,40206.0,57.8458,57.8907,57.8234,57.8608,40206.0
2016-09-02 11:40:00,77.37,77.44,77.32,77.42,42746.0,57.8533,57.9056,57.8159,57.8907,42746.0
2016-09-02 11:50:00,77.41,77.49,77.38,77.46,70785.0,57.8832,57.943,57.8608,57.9206,70785.0
2016-09-02 12:00:00,77.46,77.47,77.36,77.39,48636.0,57.9206,57.9281,57.8458,57.8682,48636.0
2016-09-02 12:10:00,77.38,77.45,76.56,77.39,67645.0,57.8608,57.9131,57.2476,57.8682,67645.0
2016-09-02 12:20:00,77.39,77.47,77.35,77.45,50521.0,57.8682,57.9281,57.8383,57.9131,50521.0
2016-09-02 12:30:00,77.44,77.61,77.44,77.59,89214.0,57.9056,58.0327,57.9056,58.0178,89214.0
2016-09-02 12:40:00,77.59,77.69,77.59,77.66,55313.0,58.0178,58.0926,58.0178,58.0701,55313.0
2016-09-02 12:50:00,77.66,77.76,77.64,77.67,48791.0,58.0701,58.1449,58.0552,58.0776,48791.0
2016-09-02 13:00:00,77.66,77.72,77.58,77.7,57251.0,58.0701,58.115,58.0103,58.1,57251.0
2016-09-02 13:10:00,77.71,77.78,77.61,77.62,61043.0,58.1075,58.1599,58.0327,58.0402,61043.0
2016-09-02 13:20:00,77.63,77.72,77.62,77.64,46112.0,58.0477,58.115,58.0402,58.0552,46112.0
2016-09-02 13:30:00,77.63,77.64,77.46,77.46,39931.0,58.0477,58.0552,57.9206,57.9206,39931.0
2016-09-02 13:40:00,77.47,77.51,77.43,77.49,45064.0,57.9281,57.958,57.8981,57.943,45064.0
2016-09-02 13:50:00,77.48,77.5,77.39,77.4,56799.0,57.9355,57.9505,57.8682,57.8757,56799.0
2016-09-02 14:00:00,77.4,77.42,77.33,77.42,61184.0,57.8757,57.8907,57.8234,57.8907,61184.0
2016-09-02 14:10:00,77.41,77.57,77.41,77.56,56064.0,57.8832,58.0028,57.8832,57.9954,56064.0
2016-09-02 14:20:00,77.56,77.59,77.52,77.57,37896.0,57.9954,58.0178,57.9654,58.0028,37896.0
2016-09-02 14:30:00,77.56,77.56,77.44,77.48,52718.0,57.9954,57.9954,57.9056,57.9355,52718.0
2016-09-02 14:40:00,77.48,77.58,77.47,77.53,39068.0,57.9355,58.0103,57.9281,57.9729,39068.0
2016-09-02 14:50:00,77.53,77.58,77.5,77.52,44752.0,57.9729,58.0103,57.9505,57.9654,44752.0
2016-09-02 15:00:00,77.53,77.61,77.51,77.55,44047.0,57.9729,58.0327,57.958,57.9879,44047.0
2016-09-02 15:10:00,77.54,77.68,77.53,77.66,83028.0,57.9804,58.0851,57.9729,58.0701,83028.0
2016-09-02 15:20:00,77.67,77.67,77.54,77.58,80208.0,58.0776,58.0776,57.9804,58.0103,80208.0
2016-09-02 15:30:00,77.58,77.58,77.46,77.48,95198.0,58.0103,58.0103,57.9206,57.9355,95198.0
2016-09-02 15:40:00,77.48,77.48,77.37,77.44,134696.0,57.9355,57.9355,57.8533,57.9056,134696.0
2016-09-02 15:50:00,77.44,77.53,77.4,77.51,290679.0,57.9056,57.9729,57.8757,57.958,290679.0
2016-09-06 09:30:00,77.6,77.9,77.58,77.79,122874.0,58.0253,58.2496,58.0103,58.1673,122874.0
2016-09-06 09:40:00,77.8,77.83,77.56,77.59,66868.0,58.1748,58.1972,57.9954,58.0178,66868.0
2016-09-06 09:50:00,77.58,77.63,77.45,77.46,49051.0,58.0103,58.0477,57.9131,57.9206,49051.0
2016-09-06 10:00:00,77.46,77.68,77.36,77.45,139162.0,57.9206,58.0851,57.8458,57.9131,139162.0
2016-09-06 10:10:00,77.45,77.54,77.39,77.42,67988.0,57.9131,57.9804,57.8682,57.8907,67988.0
2016-09-06 10:20:00,77.43,77.57,77.38,77.57,65634.0,57.8981,58.0028,57.8608,58.0028,65634.0
2016-09-06 10:30:00,77.56,77.72,77.55,77.66,55507.0,57.9954,58.115,57.9879,58.0701,55507.0
2016-09-06 10:40:00,77.66,77.68,77.6,77.63,39493.0,58.0701,58.0851,58.0253,58.0477,39493.0
2016-09-06 10:50:00,77.62,77.71,77.55,77.69,84542.0,58.0402,58.1075,57.9879,58.0926,84542.0
2016-09-06 11:00:00,77.68,77.78,77.64,77.66,54703.0,58.0851,58.1599,58.0552,58.0701,54703.0
2016-09-06 11:10:00,77.67,77.89,77.63,77.89,67625.0,58.0776,58.2421,58.0477,58.2421,67625.0
2016-09-06 11:20:00,77.89,78.0,77.86,77.96,108713.0,58.2421,58.3244,58.2197,58.2945,108713.0
2016-09-06 11:30:00,77.96,77.99,77.83,77.86,77873.0,58.2945,58.3169,58.1972,58.2197,77873.0
2016-09-06 11:40:00,77.86,77.93,77.79,77.92,40657.0,58.2197,58.272,58.1673,58.2645,40657.0
2016-09-06 11:50:00,77.92,78.01,77.91,77.97,39723.0,58.2645,58.3318,58.2571,58.3019,39723.0
2016-09-06 12:00:00,77.98,78.0,77.88,77.93,37731.0,58.3094,58.3244,58.2346,58.272,37731.0
2016-09-06 12:10:00,77.93,77.96,77.89,77.94,44281.0,58.272,58.2945,58.2421,58.2795,44281.0
2016-09-06 12:20:00,77.94,77.99,77.91,77.98,24383.0,58.2795,58.3169,58.2571,58.3094,24383.0
2016-09-06 12:30:00,77.97,78.0,77.94,77.95,25050.0,58.3019,58.3244,58.2795,58.287,25050.0
2016-09-06 12:40:00,77.95,78.01,77.94,77.98,25036.0,58.287,58.3318,58.2795,58.3094,25036.0
2016-09-06 12:50:00,77.98,78.01,77.97,78.0,22133.0,58.3094,58.3318,58.3019,58.3244,22133.0
2016-09-06 13:00:00,78.0,78.01,77.93,77.96,23018.0,58.3244,58.3318,58.272,58.2945,23018.0
2016-09-06 13:10:00,77.96,78.0,77.96,77.99,31137.0,58.2945,58.3244,58.2945,58.3169,31137.0
2016-09-06 13:20:00,77.99,77.99,77.86,77.88,44961.0,58.3169,58.3169,58.2197,58.2346,44961.0
2016-09-06 13:30:00,77.9,77.9,77.81,77.83,43335.0,58.2496,58.2496,58.1823,58.1972,43335.0
2016-09-06 13:40:00,77.84,77.91,77.8,77.9,59123.0,58.2047,58.2571,58.1748,58.2496,59123.0
2016-09-06 13:50:00,77.91,77.92,77.87,77.9,35908.0,58.2571,58.2645,58.2272,58.2496,35908.0
2016-09-06 14:00:00,77.91,77.91,77.86,77.87,42196.0,58.2571,58.2571,58.2197,58.2272,42196.0
2016-09-06 14:10:00,77.87,77.87,77.8,77.83,40903.0,58.2272,58.2272,58.1748,58.1972,40903.0
2016-09-06 14:20:00,77.83,77.96,77.82,77.93,52221.0,58.1972,58.2945,58.1898,58.272,52221.0
2016-09-06 14:30:00,77.95,78.17,77.94,78.13,108505.0,58.287,58.4515,58.2795,58.4216,108505.0
2016-09-06 14:40:00,78.12,78.14,77.94,77.94,103714.0,58.4141,58.429,58.2795,58.2795,103714.0
2016-09-06 14:50:00,77.94,78.01,77.92,78.0,56746.0,58.2795,58.3318,58.2645,58.3244,56746.0
2016-09-06 15:00:00,77.99,78.06,77.98,78.01,72052.0,58.3169,58.3692,58.3094,58.3318,72052.0
2016-09-06 15:10:00,78.0,78.01,77.83,77.84,103095.0,58.3244,58.3318,58.1972,58.2047,103095.0
2016-09-06 15:20:00,77.83,77.87,77.78,77.82,97740.0,58.1972,58.2272,58.1599,58.1898,97740.0
2016-09-06 15:30:00,77.81,77.88,77.79,77.87,107582.0,58.1823,58.2346,58.1673,58.2272,107582.0
2016-09-06 15:40:00,77.87,77.93,77.84,77.92,111016.0,58.2272,58.272,58.2047,58.2645,111016.0
2016-09-06 15:50:00,77.92,78.02,77.88,78.02,199577.0,58.2645,58.3393,58.2346,58.3393,199577.0
2016-09-07 09:30:00,77.4,77.76,77.15,77.34,201653.0,58.446,58.7178,58.2572,58.4007,201653.0
2016-09-07 09:40:00,77.37,77.49,77.35,77.41,89803.0,58.4233,58.514,58.4082,58.4535,89803.0
2016-09-07 09:50:00,77.39,77.47,77.24,77.25,83998.0,58.4384,58.4988,58.3252,58.3327,83998.0
2016-09-07 10:00:00,77.25,77.44,77.22,77.35,84926.0,58.3327,58.4762,58.3101,58.4082,84926.0
2016-09-07 10:10:00,77.38,77.44,77.33,77.37,64451.0,58.4309,58.4762,58.3931,58.4233,64451.0
2016-09-07 10:20:00,77.36,77.36,77.2,77.21,76291.0,58.4158,58.4158,58.295,58.3025,76291.0
2016-09-07 10:30:00,77.22,77.26,77.14,77.18,85932.0,58.3101,58.3403,58.2497,58.2799,85932.0
2016-09-07 10:40:00,77.18,77.18,77.01,77.02,62988.0,58.2799,58.2799,58.1515,58.159,62988.0
2016-09-07 10:50:00,77.02,77.13,76.99,77.07,87818.0,58.159,58.2421,58.1364,58.1968,87818.0
2016-09-07 11:00:00,77.06,77.11,76.98,77.09,47976.0,58.1893,58.227,58.1288,58.2119,47976.0
2016-09-07 11:10:00,77.09,77.16,77.05,77.12,47621.0,58.2119,58.2648,58.1817,58.2346,47621.0
2016-09-07 11:20:00,77.13,77.26,77.04,77.23,49274.0,58.2421,58.3403,58.1741,58.3176,49274.0
2016-09-07 11:30:00,77.23,77.44,77.2,77.43,39081.0,58.3176,58.4762,58.295,58.4686,39081.0
2016-09-07 11:40:00,77.44,77.44,77.34,77.38,43918.0,58.4762,58.4762,58.4007,58.4309,43918.0
2016-09-07 11:50:00,77.39,77.41,77.25,77.29,49809.0,58.4384,58.4535,58.3327,58.3629,49809.0
2016-09-07 12:00:00,77.29,77.32,77.18,77.18,41027.0,58.3629,58.3856,58.2799,58.2799,41027.0
2016-09-07 12:10:00,77.18,77.22,77.14,77.15,47270.0,58.2799,58.3101,58.2497,58.2572,47270.0
2016-09-07 12:20:00,77.16,77.17,77.03,77.17,28153.0,58.2648,58.2723,58.1666,58.2723,28153.0
2016-09-07 12:30:00,77.16,77.27,77.14,77.26,59355.0,58.2648,58.3478,58.2497,58.3403,59355.0
2016-09-07 12:40:00,77.25,77.28,77.19,77.2,76839.0,58.3327,58.3554,58.2874,58.295,76839.0
2016-09-07 12:50:00,77.18,77.23,77.14,77.21,70877.0,58.2799,58.3176,58.2497,58.3025,70877.0
2016-09-07 13:00:00,77.2,77.36,77.16,77.36,49378.0,58.295,58.4158,58.2648,58.4158,49378.0
2016-09-07 13:10:00,77.36,77.42,77.33,77.41,49244.0,58.4158,58.4611,58.3931,58.4535,49244.0
2016-09-07 13:20:00,77.4,77.42,77.35,77.4,37088.0,58.446,58.4611,58.4082,58.446,37088.0
2016-09-07 13:30:00,77.39,77.41,77.3,77.3,50763.0,58.4384,58.4535,58.3705,58.3705,50763.0
2016-09-07 13:40:00,77.31,77.33,77.26,77.27,66975.0,58.378,58.3931,58.3403,58.3478,66975.0
2016-09-07 13:50:00,77.28,77.3,77.18,77.2,53832.0,58.3554,58.3705,58.2799,58.295,53832.0
2016-09-07 14:00:00,77.2,77.26,77.16,77.24,70387.0,58.295,58.3403,58.2648,58.3252,70387.0
2016-09-07 14:10:00,77.23,77.36,77.23,77.31,59391.0,58.3176,58.4158,58.3176,58.378,59391.0
2016-09-07 14:20:00,77.31,77.31,77.2,77.23,66787.0,58.378,58.378,58.295,58.3176,66787.0
2016-09-07 14:30:00,77.23,77.24,77.06,77.16,149504.0,58.3176,58.3252,58.1893,58.2648,149504.0
2016-09-07 14:40:00,77.17,77.18,77.08,77.11,116775.0,58.2723,58.2799,58.2044,58.227,116775.0
2016-09-07 14:50:00,77.1,77.13,76.95,76.97,111469.0,58.2195,58.2421,58.1062,58.1213,111469.0
2016-09-07 15:00:00,76.97,77.19,76.96,77.14,123340.0,58.1213,58.2874,58.1137,58.2497,123340.0
2016-09-07 15:10:00,77.15,77.16,77.05,77.06,69942.0,58.2572,58.2648,58.1817,58.1893,69942.0
2016-09-07 15:20:00,77.06,77.1,77.02,77.02,120394.0,58.1893,58.2195,58.159,58.159,120394.0
2016-09-07 15:30:00,77.02,77.12,76.97,77.09,118128.0,58.159,58.2346,58.1213,58.2119,118128.0
2016-09-07 15:40:00,77.09,77.16,77.08,77.13,148966.0,58.2119,58.2648,58.2044,58.2421,148966.0
2016-09-07 15:50:00,77.13,77.15,77.08,77.13,331138.0,58.2421,58.2572,58.2044,58.2421,331138.0
2016-09-08 09:30:00,77.57,77.57,77.25,77.27,169839.0,58.5744,58.5744,58.3327,58.3478,169839.0
2016-09-08 09:40:00,77.28,77.3,77.1,77.11,99231.0,58.3554,58.3705,58.2195,58.227,99231.0
2016-09-08 09:50:00,77.13,77.14,77.0,77.05,137893.0,58.2421,58.2497,58.1439,58.1817,137893.0
2016-09-08 10:00:00,77.05,77.12,76.92,76.93,73768.0,58.1817,58.2346,58.0835,58.0911,73768.0
2016-09-08 10:10:00,76.93,76.96,76.79,76.91,122945.0,58.0911,58.1137,57.9854,58.076,122945.0
2016-09-08 10:20:00,76.91,76.96,76.84,76.88,97250.0,58.076,58.1137,58.0231,58.0533,97250.0
2016-09-08 10:30:00,76.89,77.21,76.83,77.09,83855.0,58.0609,58.3025,58.0156,58.2119,83855.0
2016-09-08 10:40:00,77.08,77.23,77.02,77.18,101660.0,58.2044,58.3176,58.159,58.2799,101660.0
2016-09-08 10:50:00,77.17,77.21,77.13,77.14,71089.0,58.2723,58.3025,58.2421,58.2497,71089.0
2016-09-08 11:00:00,77.17,77.67,77.17,77.6,301098.0,58.2723,58.6499,58.2723,58.597,301098.0
2016-09-08 11:10:00,77.59,77.62,77.34,77.36,164540.0,58.5895,58.6121,58.4007,58.4158,164540.0
2016-09-08 11:20:00,77.36,77.55,77.36,77.4,89427.0,58.4158,58.5593,58.4158,58.446,89427.0
2016-09-08 11:30:00,77.41,77.49,77.26,77.37,99413.0,58.4535,58.514,58.3403,58.4233,99413.0
2016-09-08 11:40:00,77.37,77.46,77.32,77.39,96378.0,58.4233,58.4913,58.3856,58.4384,96378.0
2016-09-08 11:50:00,77.39,77.45,77.27,77.29,120847.0,58.4384,58.4837,58.3478,58.3629,120847.0
2016-09-08 12:00:00,77.29,77.38,77.27,77.3,75986.0,58.3629,58.4309,58.3478,58.3705,75986.0
2016-09-08 12:10:00,77.31,77.4,77.3,77.37,99837.0,58.378,58.446,58.3705,58.4233,99837.0
2016-09-08 12:20:00,77.36,77.38,77.3,77.37,81591.0,58.4158,58.4309,58.3705,58.4233,81591.0
2016-09-08 12:30:00,77.37,77.49,77.31,77.48,79340.0,58.4233,58.514,58.378,58.5064,79340.0
2016-09-08 12:40:00,77.48,77.7,77.48,77.67,67127.0,58.5064,58.6725,58.5064,58.6499,67127.0
2016-09-08 12:50:00,77.67,77.74,77.64,77.71,45041.0,58.6499,58.7027,58.6272,58.6801,45041.0
2016-09-08 13:00:00,77.69,77.69,77.61,77.67,49026.0,58.665,58.665,58.6046,58.6499,49026.0
2016-09-08 13:10:00,77.67,77.69,77.56,77.56,38212.0,58.6499,58.665,58.5668,58.5668,38212.0
2016-09-08 13:20:00,77.56,77.69,77.56,77.69,42974.0,58.5668,58.665,58.5668,58.665,42974.0
2016-09-08 13:30:00,77.68,77.74,77.64,77.65,43497.0,58.6574,58.7027,58.6272,58.6348,43497.0
2016-09-08 13:40:00,77.63,77.66,77.58,77.65,96523.0,58.6197,58.6423,58.5819,58.6348,96523.0
2016-09-08 13:50:00,77.65,77.74,77.63,77.74,58551.0,58.6348,58.7027,58.6197,58.7027,58551.0
2016-09-08 14:00:00,77.73,77.79,77.71,77.76,68126.0,58.6952,58.7405,58.6801,58.7178,68126.0
2016-09-08 14:10:00,77.77,77.86,77.75,77.81,50030.0,58.7254,58.7933,58.7103,58.7556,50030.0
2016-09-08 14:20:00,77.81,77.89,77.7,77.75,70198.0,58.7556,58.816,58.6725,58.7103,70198.0
2016-09-08 14:30:00,77.75,77.76,77.6,77.64,155945.0,58.7103,58.7178,58.597,58.6272,155945.0
2016-09-08 14:40:00,77.63,77.89,77.6,77.88,108771.0,58.6197,58.816,58.597,58.8084,108771.0
2016-09-08 14:50:00,77.88,77.9,77.75,77.87,87949.0,58.8084,58.8235,58.7103,58.8009,87949.0
2016-09-08 15:00:00,77.88,77.89,77.73,77.8,68596.0,58.8084,58.816,58.6952,58.748,68596.0
2016-09-08 15:10:00,77.79,77.9,77.73,77.85,111043.0,58.7405,58.8235,58.6952,58.7858,111043.0
2016-09-08 15:20:00,77.85,77.88,77.77,77.8,102013.0,58.7858,58.8084,58.7254,58.748,102013.0
2016-09-08 15:30:00,77.8,77.85,77.79,77.82,98094.0,58.748,58.7858,58.7405,58.7631,98094.0
2016-09-08 15:40:00,77.81,77.86,77.76,77.83,154823.0,58.7556,58.7933,58.7178,58.7707,154823.0
2016-09-08 15:50:00,77.82,77.83,77.73,77.74,246879.0,58.7631,58.7707,58.6952,58.7027,246879.0
2016-09-09 09:30:00,77.32,77.32,76.92,76.93,252234.0,58.3856,58.3856,58.0835,58.0911,252234.0
2016-09-09 09:40:00,76.93,77.06,76.8,76.9,114231.0,58.0911,58.1893,57.9929,58.0684,114231.0
2016-09-09 09:50:00,76.91,76.91,76.61,76.69,141659.0,58.076,58.076,57.8494,57.9099,141659.0
2016-09-09 10:00:00,76.67,76.73,76.6,76.63,122016.0,57.8948,57.9401,57.8419,57.8646,122016.0
2016-09-09 10:10:00,76.64,76.86,76.54,76.76,137611.0,57.8721,58.0382,57.7966,57.9627,137611.0
2016-09-09 10:20:00,76.76,76.77,76.54,76.62,47985.0,57.9627,57.9703,57.7966,57.857,47985.0
2016-09-09 10:30:00,76.63,76.63,76.16,76.26,93550.0,57.8646,57.8646,57.5096,57.5852,93550.0
2016-09-09 10:40:00,76.28,76.35,76.21,76.27,61609.0,57.6003,57.6531,57.5474,57.5927,61609.0
2016-09-09 10:50:00,76.26,76.47,76.26,76.47,86369.0,57.5852,57.7437,57.5852,57.7437,86369.0
2016-09-09 11:00:00,76.46,76.54,76.36,76.48,52539.0,57.7362,57.7966,57.6607,57.7513,52539.0
2016-09-09 11:10:00,76.47,76.48,76.23,76.23,67795.0,57.7437,57.7513,57.5625,57.5625,67795.0
2016-09-09 11:20:00,76.23,76.36,76.2,76.33,55099.0,57.5625,57.6607,57.5399,57.638,55099.0
2016-09-09 11:30:00,76.33,76.5,76.33,76.43,53203.0,57.638,57.7664,57.638,57.7135,53203.0
2016-09-09 11:40:00,76.42,76.44,76.19,76.23,38135.0,57.706,57.7211,57.5323,57.5625,38135.0
2016-09-09 11:50:00,76.24,76.27,76.07,76.1,57218.0,57.5701,57.5927,57.4417,57.4643,57218.0
2016-09-09 12:00:00,76.08,76.29,76.07,76.29,62996.0,57.4492,57.6078,57.4417,57.6078,62996.0
2016-09-09 12:10:00,76.29,76.31,76.16,76.16,35685.0,57.6078,57.6229,57.5096,57.5096,35685.0
2016-09-09 12:20:00,76.16,76.21,76.13,76.15,25721.0,57.5096,57.5474,57.487,57.5021,25721.0
2016-09-09 12:30:00,76.15,76.22,76.12,76.18,34266.0,57.5021,57.555,57.4794,57.5247,34266.0
2016-09-09 12:40:00,76.17,76.31,76.11,76.28,36026.0,57.5172,57.6229,57.4719,57.6003,36026.0
2016-09-09 12:50:00,76.29,76.35,76.23,76.34,28111.0,57.6078,57.6531,57.5625,57.6456,28111.0
2016-09-09 13:00:00,76.35,76.38,76.21,76.21,28836.0,57.6531,57.6758,57.5474,57.5474,28836.0
2016-09-09 13:10:00,76.19,76.21,76.09,76.18,51056.0,57.5323,57.5474,57.4568,57.5247,51056.0
2016-09-09 13:20:00,76.17,76.28,76.17,76.28,35883.0,57.5172,57.6003,57.5172,57.6003,35883.0
2016-09-09 13:30:00,76.27,76.29,76.12,76.13,47272.0,57.5927,57.6078,57.4794,57.487,47272.0
2016-09-09 13:40:00,76.14,76.17,76.06,76.09,45439.0,57.4945,57.5172,57.4341,57.4568,45439.0
2016-09-09 13:50:00,76.09,76.22,76.04,76.2,46617.0,57.4568,57.555,57.419,57.5399,46617.0
2016-09-09 14:00:00,76.2,76.21,76.02,76.04,56627.0,57.5399,57.5474,57.4039,57.419,56627.0
2016-09-09 14:10:00,76.05,76.08,76.0,76.03,65326.0,57.4266,57.4492,57.3888,57.4115,65326.0
2016-09-09 14:20:00,76.04,76.12,76.03,76.08,59945.0,57.419,57.4794,57.4115,57.4492,59945.0
2016-09-09 14:30:00,76.08,76.3,76.05,76.27,71677.0,57.4492,57.6154,57.4266,57.5927,71677.0
2016-09-09 14:40:00,76.27,76.27,76.12,76.2,97520.0,57.5927,57.5927,57.4794,57.5399,97520.0
2016-09-09 14:50:00,76.2,76.37,76.2,76.36,70613.0,57.5399,57.6682,57.5399,57.6607,70613.0
2016-09-09 15:00:00,76.36,76.4,76.3,76.32,94486.0,57.6607,57.6909,57.6154,57.6305,94486.0
2016-09-09 15:10:00,76.32,76.38,76.22,76.31,124011.0,57.6305,57.6758,57.555,57.6229,124011.0
2016-09-09 15:20:00,76.31,76.37,76.21,76.35,111459.0,57.6229,57.6682,57.5474,57.6531,111459.0
2016-09-09 15:30:00,76.35,76.49,76.33,76.39,141704.0,57.6531,57.7588,57.638,57.6833,141704.0
2016-09-09 15:40:00,76.39,76.41,76.19,76.31,236926.0,57.6833,57.6984,57.5323,57.6229,236926.0
2016-09-09 15:50:00,76.3,76.37,76.11,76.13,473152.0,57.6154,57.6682,57.4719,57.487,473152.0
2016-09-12 09:30:00,75.1,75.42,75.01,75.29,168637.0,56.7092,56.9509,56.6413,56.8527,168637.0
2016-09-12 09:40:00,75.28,75.33,74.95,75.04,179636.0,56.8451,56.8829,56.596,56.6639,179636.0
2016-09-12 09:50:00,75.04,75.32,75.04,75.21,156808.0,56.6639,56.8753,56.6639,56.7923,156808.0
2016-09-12 10:00:00,75.2,75.31,75.11,75.11,191696.0,56.7847,56.8678,56.7168,56.7168,191696.0
2016-09-12 10:10:00,75.11,75.12,74.98,75.06,68718.0,56.7168,56.7243,56.6186,56.679,68718.0
2016-09-12 10:20:00,75.06,75.41,75.05,75.41,150996.0,56.679,56.9433,56.6715,56.9433,150996.0
2016-09-12 10:30:00,75.42,75.54,75.41,75.49,94147.0,56.9509,57.0415,56.9433,57.0037,94147.0
2016-09-12 10:40:00,75.5,75.59,75.42,75.48,106909.0,57.0113,57.0792,56.9509,56.9962,106909.0
2016-09-12 10:50:00,75.48,75.59,75.46,75.54,75182.0,56.9962,57.0792,56.9811,57.0415,75182.0
2016-09-12 11:00:00,75.54,75.62,75.52,75.54,69078.0,57.0415,57.1019,57.0264,57.0415,69078.0
2016-09-12 11:10:00,75.54,75.56,75.29,75.33,91484.0,57.0415,57.0566,56.8527,56.8829,91484.0
2016-09-12 11:20:00,75.34,75.46,75.31,75.34,83675.0,56.8905,56.9811,56.8678,56.8905,83675.0
2016-09-12 11:30:00,75.34,75.42,75.28,75.35,45277.0,56.8905,56.9509,56.8451,56.898,45277.0
2016-09-12 11:40:00,75.35,75.38,75.25,75.25,42086.0,56.898,56.9207,56.8225,56.8225,42086.0
2016-09-12 11:50:00,75.26,75.28,75.15,75.19,78668.0,56.83,56.8451,56.747,56.7772,78668.0
2016-09-12 12:00:00,75.2,75.21,74.96,74.97,52564.0,56.7847,56.7923,56.6035,56.6111,52564.0
2016-09-12 12:10:00,74.97,74.98,74.85,74.87,77739.0,56.6111,56.6186,56.5204,56.5355,77739.0
2016-09-12 12:20:00,74.87,74.92,74.79,74.9,89434.0,56.5355,56.5733,56.4751,56.5582,89434.0
2016-09-12 12:30:00,74.91,75.13,74.9,75.1,56511.0,56.5658,56.7319,56.5582,56.7092,56511.0
2016-09-12 12:40:00,75.12,75.12,75.03,75.08,38008.0,56.7243,56.7243,56.6564,56.6941,38008.0
2016-09-12 12:50:00,75.09,75.22,75.08,75.14,40057.0,56.7017,56.7998,56.6941,56.7394,40057.0
2016-09-12 13:00:00,75.15,75.21,75.1,75.18,80584.0,56.747,56.7923,56.7092,56.7696,80584.0
2016-09-12 13:10:00,75.2,75.43,75.14,75.24,83035.0,56.7847,56.9584,56.7394,56.8149,83035.0
2016-09-12 13:20:00,75.21,75.29,75.0,75.02,36358.0,56.7923,56.8527,56.6337,56.6488,36358.0
2016-09-12 13:30:00,75.02,75.15,74.97,75.15,55240.0,56.6488,56.747,56.6111,56.747,55240.0
2016-09-12 13:40:00,75.15,75.27,74.98,75.26,72975.0,56.747,56.8376,56.6186,56.83,72975.0
2016-09-12 13:50:00,75.26,75.42,75.18,75.37,124090.0,56.83,56.9509,56.7696,56.9131,124090.0
2016-09-12 14:00:00,75.37,75.72,75.37,75.7,57054.0,56.9131,57.1774,56.9131,57.1623,57054.0
2016-09-12 14:10:00,75.7,75.79,75.65,75.75,52196.0,57.1623,57.2303,57.1245,57.2,52196.0
2016-09-12 14:20:00,75.76,75.85,75.76,75.78,61292.0,57.2076,57.2756,57.2076,57.2227,61292.0
2016-09-12 14:30:00,75.78,75.97,75.78,75.94,69637.0,57.2227,57.3662,57.2227,57.3435,69637.0
2016-09-12 14:40:00,75.93,75.95,75.81,75.85,32642.0,57.336,57.3511,57.2454,57.2756,32642.0
2016-09-12 14:50:00,75.85,75.96,75.75,75.96,61428.0,57.2756,57.3586,57.2,57.3586,61428.0
2016-09-12 15:00:00,75.96,76.15,75.94,76.15,204945.0,57.3586,57.5021,57.3435,57.5021,204945.0
2016-09-12 15:10:00,76.15,76.15,76.0,76.0,101865.0,57.5021,57.5021,57.3888,57.3888,101865.0
2016-09-12 15:20:00,76.0,76.14,75.97,76.01,112074.0,57.3888,57.4945,57.3662,57.3964,112074.0
2016-09-12 15:30:00,76.01,76.04,75.88,75.93,126296.0,57.3964,57.419,57.2982,57.336,126296.0
2016-09-12 15:40:00,75.93,76.05,75.86,75.9,159416.0,57.336,57.4266,57.2831,57.3133,159416.0
2016-09-12 15:50:00,75.9,75.96,75.82,75.86,297698.0,57.3133,57.3586,57.2529,57.2831,297698.0
2016-09-13 09:30:00,75.02,75.15,74.8,74.83,266766.0,56.6488,56.747,56.4827,56.5053,266766.0
2016-09-13 09:40:00,74.83,74.88,74.58,74.59,151764.0,56.5053,56.5431,56.3166,56.3241,151764.0
2016-09-13 09:50:00,74.6,74.68,74.12,74.12,181065.0,56.3317,56.3921,55.9692,55.9692,181065.0
2016-09-13 10:00:00,74.12,74.3,74.0,74.22,170036.0,55.9692,56.1051,55.8786,56.0447,170036.0
2016-09-13 10:10:00,74.22,74.24,74.05,74.06,86499.0,56.0447,56.0598,55.9164,55.9239,86499.0
2016-09-13 10:20:00,74.07,74.12,73.91,73.96,133152.0,55.9315,55.9692,55.8106,55.8484,133152.0
2016-09-13 10:30:00,73.99,74.03,73.86,73.96,108460.0,55.871,55.9012,55.7729,55.8484,108460.0
2016-09-13 10:40:00,73.95,74.24,73.95,74.09,92285.0,55.8408,56.0598,55.8408,55.9466,92285.0
2016-09-13 10:50:00,74.09,74.09,73.73,73.73,70431.0,55.9466,55.9466,55.6747,55.6747,70431.0
2016-09-13 11:00:00,73.73,73.79,73.6,73.62,130649.0,55.6747,55.72,55.5765,55.5917,130649.0
2016-09-13 11:10:00,73.61,73.62,73.35,73.58,79119.0,55.5841,55.5917,55.3878,55.5614,79119.0
2016-09-13 11:20:00,73.56,73.81,73.56,73.64,102832.0,55.5463,55.7351,55.5463,55.6068,102832.0
2016-09-13 11:30:00,73.63,73.71,73.53,73.59,55359.0,55.5992,55.6596,55.5237,55.569,55359.0
2016-09-13 11:40:00,73.58,73.73,73.52,73.68,55915.0,55.5614,55.6747,55.5161,55.637,55915.0
2016-09-13 11:50:00,73.69,73.75,73.58,73.72,144159.0,55.6445,55.6898,55.5614,55.6672,144159.0
2016-09-13 12:00:00,73.71,73.74,73.57,73.68,94325.0,55.6596,55.6823,55.5539,55.637,94325.0
2016-09-13 12:10:00,73.68,73.91,73.67,73.88,63247.0,55.637,55.8106,55.6294,55.788,63247.0
2016-09-13 12:20:00,73.87,73.9,73.64,73.66,45669.0,55.7804,55.8031,55.6068,55.6219,45669.0
2016-09-13 12:30:00,73.66,73.81,73.65,73.78,49907.0,55.6219,55.7351,55.6143,55.7125,49907.0
2016-09-13 12:40:00,73.77,73.8,73.69,73.7,42575.0,55.7049,55.7276,55.6445,55.6521,42575.0
2016-09-13 12:50:00,73.69,73.69,73.42,73.52,87568.0,55.6445,55.6445,55.4406,55.5161,87568.0
2016-09-13 13:00:00,73.53,73.57,73.35,73.52,59951.0,55.5237,55.5539,55.3878,55.5161,59951.0
2016-09-13 13:10:00,73.5,73.75,73.48,73.75,72792.0,55.501,55.6898,55.4859,55.6898,72792.0
2016-09-13 13:20:00,73.76,73.87,73.67,73.82,46618.0,55.6974,55.7804,55.6294,55.7427,46618.0
2016-09-13 13:30:00,73.86,73.93,73.73,73.76,53355.0,55.7729,55.8257,55.6747,55.6974,53355.0
2016-09-13 13:40:00,73.8,73.83,73.7,73.74,39175.0,55.7276,55.7502,55.6521,55.6823,39175.0
2016-09-13 13:50:00,73.76,73.77,73.47,73.53,49291.0,55.6974,55.7049,55.4784,55.5237,49291.0
2016-09-13 14:00:00,73.51,73.55,73.43,73.46,75181.0,55.5086,55.5388,55.4482,55.4708,75181.0
2016-09-13 14:10:00,73.48,73.55,73.38,73.55,51618.0,55.4859,55.5388,55.4104,55.5388,51618.0
2016-09-13 14:20:00,73.55,73.63,73.45,73.5,83226.0,55.5388,55.5992,55.4633,55.501,83226.0
2016-09-13 14:30:00,73.5,73.65,73.46,73.65,73597.0,55.501,55.6143,55.4708,55.6143,73597.0
2016-09-13 14:40:00,73.66,73.86,73.64,73.75,71698.0,55.6219,55.7729,55.6068,55.6898,71698.0
2016-09-13 14:50:00,73.77,73.81,73.58,73.59,87968.0,55.7049,55.7351,55.5614,55.569,87968.0
2016-09-13 15:00:00,73.59,73.66,73.54,73.64,70571.0,55.569,55.6219,55.5312,55.6068,70571.0
2016-09-13 15:10:00,73.64,73.66,73.51,73.57,251541.0,55.6068,55.6219,55.5086,55.5539,251541.0
2016-09-13 15:20:00,73.57,73.72,73.57,73.64,118661.0,55.5539,55.6672,55.5539,55.6068,118661.0
2016-09-13 15:30:00,73.64,73.67,73.49,73.55,276545.0,55.6068,55.6294,55.4935,55.5388,276545.0
2016-09-13 15:40:00,73.56,73.69,73.42,73.64,311576.0,55.5463,55.6445,55.4406,55.6068,311576.0
2016-09-13 15:50:00,73.63,73.82,73.51,73.52,544077.0,55.5992,55.7427,55.5086,55.5161,544077.0
2016-09-14 09:30:00,73.31,73.38,72.85,73.28,140470.0,55.3576,55.4104,55.0102,55.3349,140470.0
2016-09-14 09:40:00,73.28,73.29,72.88,72.92,99062.0,55.3349,55.3425,55.0329,55.0631,99062.0
2016-09-14 09:50:00,72.91,72.93,72.71,72.79,148948.0,55.0555,55.0706,54.9045,54.9649,148948.0
2016-09-14 10:00:00,72.77,73.1,72.77,73.05,147702.0,54.9498,55.199,54.9498,55.1612,147702.0
2016-09-14 10:10:00,73.07,73.11,72.9,72.95,91615.0,55.1763,55.2065,55.048,55.0857,91615.0
2016-09-14 10:20:00,72.94,73.18,72.91,73.16,61628.0,55.0782,55.2594,55.0555,55.2443,61628.0
2016-09-14 10:30:00,73.18,73.69,73.18,73.33,134319.0,55.2594,55.6445,55.2594,55.3727,134319.0
2016-09-14 10:40:00,73.32,73.39,72.93,72.98,91388.0,55.3651,55.418,55.0706,55.1084,91388.0
2016-09-14 10:50:00,72.95,72.99,72.76,72.83,90242.0,55.0857,55.1159,54.9423,54.9951,90242.0
2016-09-14 11:00:00,72.83,72.95,72.56,72.58,76010.0,54.9951,55.0857,54.7912,54.8063,76010.0
2016-09-14 11:10:00,72.6,72.69,72.4,72.61,157314.0,54.8214,54.8894,54.6704,54.829,157314.0
2016-09-14 11:20:00,72.63,72.75,72.57,72.6,99754.0,54.8441,54.9347,54.7988,54.8214,99754.0
2016-09-14 11:30:00,72.61,72.63,72.4,72.44,109777.0,54.829,54.8441,54.6704,54.7006,109777.0
2016-09-14 11:40:00,72.44,72.49,72.23,72.25,133852.0,54.7006,54.7384,54.542,54.5571,133852.0
2016-09-14 11:50:00,72.25,72.49,72.25,72.41,91940.0,54.5571,54.7384,54.5571,54.678,91940.0
2016-09-14 12:00:00,72.42,72.46,72.28,72.28,112023.0,54.6855,54.7157,54.5798,54.5798,112023.0
2016-09-14 12:10:00,72.29,72.42,72.28,72.34,55944.0,54.5873,54.6855,54.5798,54.6251,55944.0
2016-09-14 12:20:00,72.34,72.4,72.3,72.32,49867.0,54.6251,54.6704,54.5949,54.61,49867.0
2016-09-14 12:30:00,72.32,72.34,72.18,72.19,54159.0,54.61,54.6251,54.5043,54.5118,54159.0
2016-09-14 12:40:00,72.18,72.23,72.13,72.15,54588.0,54.5043,54.542,54.4665,54.4816,54588.0
2016-09-14 12:50:00,72.15,72.27,72.15,72.25,53640.0,54.4816,54.5722,54.4816,54.5571,53640.0
2016-09-14 13:00:00,72.25,72.27,72.15,72.2,35785.0,54.5571,54.5722,54.4816,54.5194,35785.0
2016-09-14 13:10:00,72.19,72.19,72.11,72.17,39520.0,54.5118,54.5118,54.4514,54.4967,39520.0
2016-09-14 13:20:00,72.17,72.24,72.12,72.15,41641.0,54.4967,54.5496,54.459,54.4816,41641.0
2016-09-14 13:30:00,72.16,72.24,72.05,72.06,56420.0,54.4892,54.5496,54.4061,54.4137,56420.0
2016-09-14 13:40:00,72.06,72.12,71.98,72.01,78037.0,54.4137,54.459,54.3533,54.3759,78037.0
2016-09-14 13:50:00,72.01,72.04,71.95,72.02,44909.0,54.3759,54.3986,54.3306,54.3835,44909.0
2016-09-14 14:00:00,72.02,72.02,71.84,71.85,64355.0,54.3835,54.3835,54.2475,54.2551,64355.0
2016-09-14 14:10:00,71.85,71.92,71.76,71.86,103063.0,54.2551,54.308,54.1871,54.2626,103063.0
2016-09-14 14:20:00,71.87,71.94,71.78,71.9,58018.0,54.2702,54.3231,54.2022,54.2929,58018.0
2016-09-14 14:30:00,71.89,71.94,71.82,71.91,67546.0,54.2853,54.3231,54.2324,54.3004,67546.0
2016-09-14 14:40:00,71.92,72.0,71.87,71.94,52395.0,54.308,54.3684,54.2702,54.3231,52395.0
2016-09-14 14:50:00,71.95,72.0,71.87,71.97,52366.0,54.3306,54.3684,54.2702,54.3457,52366.0
2016-09-14 15:00:00,71.96,71.99,71.76,71.77,74635.0,54.3382,54.3608,54.1871,54.1947,74635.0
2016-09-14 15:10:00,71.76,71.81,71.61,71.62,129575.0,54.1871,54.2249,54.0739,54.0814,129575.0
2016-09-14 15:20:00,71.62,71.68,71.43,71.45,189892.0,54.0814,54.1267,53.9379,53.953,189892.0
2016-09-14 15:30:00,71.44,71.66,71.44,71.64,181949.0,53.9455,54.1116,53.9455,54.0965,181949.0
2016-09-14 15:40:00,71.64,71.76,71.59,71.74,235797.0,54.0965,54.1871,54.0588,54.172,235797.0
2016-09-14 15:50:00,71.73,71.82,71.64,71.79,483148.0,54.1645,54.2324,54.0965,54.2098,483148.0
2016-09-15 09:30:00,71.87,72.24,71.87,71.95,103195.0,54.2702,54.5496,54.2702,54.3306,103195.0
2016-09-15 09:40:00,71.96,72.06,71.83,71.92,67621.0,54.3382,54.4137,54.24,54.308,67621.0
2016-09-15 09:50:00,71.88,72.14,71.88,72.12,45550.0,54.2777,54.4741,54.2777,54.459,45550.0
2016-09-15 10:00:00,72.14,72.32,71.99,72.22,87717.0,54.4741,54.61,54.3608,54.5345,87717.0
2016-09-15 10:10:00,72.21,72.34,72.14,72.18,108221.0,54.5269,54.6251,54.4741,54.5043,108221.0
2016-09-15 10:20:00,72.19,72.22,72.03,72.06,98484.0,54.5118,54.5345,54.391,54.4137,98484.0
2016-09-15 10:30:00,72.06,72.16,72.05,72.15,87032.0,54.4137,54.4892,54.4061,54.4816,87032.0
2016-09-15 10:40:00,72.14,72.2,71.93,72.2,89805.0,54.4741,54.5194,54.3155,54.5194,89805.0
2016-09-15 10:50:00,72.21,72.37,72.19,72.33,73034.0,54.5269,54.6478,54.5118,54.6176,73034.0
2016-09-15 11:00:00,72.34,72.45,72.25,72.3,88758.0,54.6251,54.7082,54.5571,54.5949,88758.0
2016-09-15 11:10:00,72.28,72.34,72.23,72.25,48327.0,54.5798,54.6251,54.542,54.5571,48327.0
2016-09-15 11:20:00,72.25,72.51,72.19,72.47,84653.0,54.5571,54.7535,54.5118,54.7233,84653.0
2016-09-15 11:30:00,72.48,72.54,72.37,72.39,54422.0,54.7308,54.7761,54.6478,54.6629,54422.0
2016-09-15 11:40:00,72.38,72.44,72.34,72.43,91980.0,54.6553,54.7006,54.6251,54.6931,91980.0
2016-09-15 11:50:00,72.43,72.53,72.4,72.47,45072.0,54.6931,54.7686,54.6704,54.7233,45072.0
2016-09-15 12:00:00,72.48,72.74,72.46,72.73,41995.0,54.7308,54.9271,54.7157,54.9196,41995.0
2016-09-15 12:10:00,72.73,72.74,72.51,72.67,52350.0,54.9196,54.9271,54.7535,54.8743,52350.0
2016-09-15 12:20:00,72.65,72.77,72.49,72.51,51748.0,54.8592,54.9498,54.7384,54.7535,51748.0
2016-09-15 12:30:00,72.52,72.55,72.3,72.39,39209.0,54.761,54.7837,54.5949,54.6629,39209.0
2016-09-15 12:40:00,72.39,72.4,72.24,72.31,42514.0,54.6629,54.6704,54.5496,54.6024,42514.0
2016-09-15 12:50:00,72.31,72.36,72.26,72.27,48030.0,54.6024,54.6402,54.5647,54.5722,48030.0
2016-09-15 13:00:00,72.27,72.43,72.24,72.25,38805.0,54.5722,54.6931,54.5496,54.5571,38805.0
2016-09-15 13:10:00,72.25,72.44,72.22,72.44,40143.0,54.5571,54.7006,54.5345,54.7006,40143.0
2016-09-15 13:20:00,72.43,72.46,72.33,72.36,35039.0,54.6931,54.7157,54.6176,54.6402,35039.0
2016-09-15 13:30:00,72.37,72.46,72.35,72.45,29184.0,54.6478,54.7157,54.6327,54.7082,29184.0
2016-09-15 13:40:00,72.45,72.64,72.45,72.59,56141.0,54.7082,54.8516,54.7082,54.8139,56141.0
2016-09-15 13:50:00,72.58,72.59,72.48,72.56,39059.0,54.8063,54.8139,54.7308,54.7912,39059.0
2016-09-15 14:00:00,72.55,72.58,72.47,72.54,38094.0,54.7837,54.8063,54.7233,54.7761,38094.0
2016-09-15 14:10:00,72.53,72.6,72.46,72.58,52871.0,54.7686,54.8214,54.7157,54.8063,52871.0
2016-09-15 14:20:00,72.59,72.62,72.51,72.54,44017.0,54.8139,54.8365,54.7535,54.7761,44017.0
2016-09-15 14:30:00,72.53,72.57,72.49,72.54,60918.0,54.7686,54.7988,54.7384,54.7761,60918.0
2016-09-15 14:40:00,72.55,72.55,72.4,72.43,65068.0,54.7837,54.7837,54.6704,54.6931,65068.0
2016-09-15 14:50:00,72.42,72.44,72.38,72.43,57751.0,54.6855,54.7006,54.6553,54.6931,57751.0
2016-09-15 15:00:00,72.43,72.52,72.42,72.44,129883.0,54.6931,54.761,54.6855,54.7006,129883.0
2016-09-15 15:10:00,72.44,72.44,72.23,72.25,68141.0,54.7006,54.7006,54.542,54.5571,68141.0
2016-09-15 15:20:00,72.25,72.32,72.23,72.29,84517.0,54.5571,54.61,54.542,54.5873,84517.0
2016-09-15 15:30:00,72.29,72.33,72.24,72.33,161428.0,54.5873,54.6176,54.5496,54.6176,161428.0
2016-09-15 15:40:00,72.33,72.34,72.2,72.2,194446.0,54.6176,54.6251,54.5194,54.5194,194446.0
2016-09-15 15:50:00,72.2,72.26,72.13,72.24,481230.0,54.5194,54.5647,54.4665,54.5496,481230.0
2016-09-16 09:30:00,71.6,71.8,71.43,71.6,686277.0,54.0663,54.2173,53.9379,54.0663,686277.0
2016-09-16 09:40:00,71.59,71.7,71.53,71.65,109954.0,54.0588,54.1418,54.0135,54.1041,109954.0
2016-09-16 09:50:00,71.63,71.73,71.61,71.62,65048.0,54.089,54.1645,54.0739,54.0814,65048.0
2016-09-16 10:00:00,71.61,71.7,71.15,71.17,107545.0,54.0739,54.1418,53.7265,53.7416,107545.0
2016-09-16 10:10:00,71.18,71.23,71.09,71.19,74248.0,53.7492,53.7869,53.6812,53.7567,74248.0
2016-09-16 10:20:00,71.19,71.19,71.06,71.13,105885.0,53.7567,53.7567,53.6586,53.7114,105885.0
2016-09-16 10:30:00,71.12,71.21,71.08,71.21,127207.0,53.7039,53.7718,53.6737,53.7718,127207.0
2016-09-16 10:40:00,71.2,71.33,71.2,71.29,149785.0,53.7643,53.8624,53.7643,53.8322,149785.0
2016-09-16 10:50:00,71.3,71.36,71.22,71.23,84663.0,53.8398,53.8851,53.7794,53.7869,84663.0
2016-09-16 11:00:00,71.23,71.33,71.18,71.27,78494.0,53.7869,53.8624,53.7492,53.8171,78494.0
2016-09-16 11:10:00,71.27,71.36,71.25,71.29,60536.0,53.8171,53.8851,53.802,53.8322,60536.0
2016-09-16 11:20:00,71.3,71.35,71.24,71.32,87443.0,53.8398,53.8775,53.7945,53.8549,87443.0
2016-09-16 11:30:00,71.33,71.46,71.26,71.4,66736.0,53.8624,53.9606,53.8096,53.9153,66736.0
2016-09-16 11:40:00,71.4,71.41,71.3,71.35,67084.0,53.9153,53.9228,53.8398,53.8775,67084.0
2016-09-16 11:50:00,71.35,71.39,71.3,71.37,32035.0,53.8775,53.9077,53.8398,53.8926,32035.0
2016-09-16 12:00:00,71.38,71.39,71.3,71.39,33735.0,53.9002,53.9077,53.8398,53.9077,33735.0
2016-09-16 12:10:00,71.4,71.45,71.35,71.41,31764.0,53.9153,53.953,53.8775,53.9228,31764.0
2016-09-16 12:20:00,71.41,71.49,71.4,71.45,53422.0,53.9228,53.9833,53.9153,53.953,53422.0
2016-09-16 12:30:00,71.46,71.54,71.39,71.52,70667.0,53.9606,54.021,53.9077,54.0059,70667.0
2016-09-16 12:40:00,71.53,71.54,71.41,71.44,90218.0,54.0135,54.021,53.9228,53.9455,90218.0
2016-09-16 12:50:00,71.44,71.51,71.38,71.42,29621.0,53.9455,53.9984,53.9002,53.9304,29621.0
2016-09-16 13:00:00,71.41,71.5,71.34,71.34,37723.0,53.9228,53.9908,53.87,53.87,37723.0
2016-09-16 13:10:00,71.34,71.35,71.24,71.29,38199.0,53.87,53.8775,53.7945,53.8322,38199.0
2016-09-16 13:20:00,71.29,71.34,71.27,71.27,44615.0,53.8322,53.87,53.8171,53.8171,44615.0
2016-09-16 13:30:00,71.28,71.29,71.2,71.23,30763.0,53.8247,53.8322,53.7643,53.7869,30763.0
2016-09-16 13:40:00,71.23,71.26,71.14,71.15,39013.0,53.7869,53.8096,53.719,53.7265,39013.0
2016-09-16 13:50:00,71.16,71.26,71.15,71.26,42765.0,53.7341,53.8096,53.7265,53.8096,42765.0
2016-09-16 14:00:00,71.25,71.28,71.17,71.27,60297.0,53.802,53.8247,53.7416,53.8171,60297.0
2016-09-16 14:10:00,71.28,71.32,71.24,71.26,55267.0,53.8247,53.8549,53.7945,53.8096,55267.0
2016-09-16 14:20:00,71.27,71.32,71.22,71.3,39300.0,53.8171,53.8549,53.7794,53.8398,39300.0
2016-09-16 14:30:00,71.3,71.38,71.28,71.33,105146.0,53.8398,53.9002,53.8247,53.8624,105146.0
2016-09-16 14:40:00,71.32,71.38,71.3,71.31,80013.0,53.8549,53.9002,53.8398,53.8473,80013.0
2016-09-16 14:50:00,71.33,71.37,71.11,71.11,116001.0,53.8624,53.8926,53.6963,53.6963,116001.0
2016-09-16 15:00:00,71.12,71.21,71.11,71.14,95042.0,53.7039,53.7718,53.6963,53.719,95042.0
2016-09-16 15:10:00,71.15,71.15,71.07,71.11,108788.0,53.7265,53.7265,53.6661,53.6963,108788.0
2016-09-16 15:20:00,71.12,71.14,71.06,71.06,105742.0,53.7039,53.719,53.6586,53.6586,105742.0
2016-09-16 15:30:00,71.07,71.14,71.05,71.13,244066.0,53.6661,53.719,53.651,53.7114,244066.0
2016-09-16 15:40:00,71.13,71.14,71.03,71.08,206724.0,53.7114,53.719,53.6359,53.6737,206724.0
2016-09-16 15:50:00,71.09,71.1,70.93,71.0,472207.0,53.6812,53.6888,53.5604,53.6132,472207.0
2016-09-19 09:30:00,71.53,71.71,71.45,71.49,145296.0,54.0135,54.1494,53.953,53.9833,145296.0
2016-09-19 09:40:00,71.48,71.66,71.32,71.65,72024.0,53.9757,54.1116,53.8549,54.1041,72024.0
2016-09-19 09:50:00,71.65,71.69,71.5,71.62,75337.0,54.1041,54.1343,53.9908,54.0814,75337.0
2016-09-19 10:00:00,71.61,71.81,71.59,71.63,105496.0,54.0739,54.2249,54.0588,54.089,105496.0
2016-09-19 10:10:00,71.63,71.71,71.58,71.7,66370.0,54.089,54.1494,54.0512,54.1418,66370.0
2016-09-19 10:20:00,71.72,71.72,71.62,71.64,35365.0,54.1569,54.1569,54.0814,54.0965,35365.0
2016-09-19 10:30:00,71.64,71.74,71.64,71.67,30446.0,54.0965,54.172,54.0965,54.1192,30446.0
2016-09-19 10:40:00,71.68,71.75,71.66,71.72,68622.0,54.1267,54.1796,54.1116,54.1569,68622.0
2016-09-19 10:50:00,71.71,71.71,71.62,71.7,70097.0,54.1494,54.1494,54.0814,54.1418,70097.0
2016-09-19 11:00:00,71.69,71.76,71.66,71.75,50947.0,54.1343,54.1871,54.1116,54.1796,50947.0
2016-09-19 11:10:00,71.75,71.76,71.68,71.72,56464.0,54.1796,54.1871,54.1267,54.1569,56464.0
2016-09-19 11:20:00,71.72,71.72,71.62,71.64,98034.0,54.1569,54.1569,54.0814,54.0965,98034.0
2016-09-19 11:30:00,71.65,71.69,71.58,71.58,65857.0,54.1041,54.1343,54.0512,54.0512,65857.0
2016-09-19 11:40:00,71.59,71.6,71.5,71.53,84635.0,54.0588,54.0663,53.9908,54.0135,84635.0
2016-09-19 11:50:00,71.52,71.55,71.49,71.53,69182.0,54.0059,54.0286,53.9833,54.0135,69182.0
2016-09-19 12:00:00,71.53,71.58,71.4,71.42,54247.0,54.0135,54.0512,53.9153,53.9304,54247.0
2016-09-19 12:10:00,71.41,71.41,71.1,71.17,51479.0,53.9228,53.9228,53.6888,53.7416,51479.0
2016-09-19 12:20:00,71.16,71.27,71.12,71.24,61525.0,53.7341,53.8171,53.7039,53.7945,61525.0
2016-09-19 12:30:00,71.24,71.32,71.24,71.26,47366.0,53.7945,53.8549,53.7945,53.8096,47366.0
2016-09-19 12:40:00,71.27,71.27,71.18,71.19,144224.0,53.8171,53.8171,53.7492,53.7567,144224.0
2016-09-19 12:50:00,71.2,71.26,71.05,71.05,78790.0,53.7643,53.8096,53.651,53.651,78790.0
2016-09-19 13:00:00,71.05,71.22,71.01,71.21,65692.0,53.651,53.7794,53.6208,53.7718,65692.0
2016-09-19 13:10:00,71.21,71.26,71.16,71.21,68859.0,53.7718,53.8096,53.7341,53.7718,68859.0
2016-09-19 13:20:00,71.21,71.24,71.16,71.16,33380.0,53.7718,53.7945,53.7341,53.7341,33380.0
2016-09-19 13:30:00,71.15,71.17,70.96,71.0,77103.0,53.7265,53.7416,53.583,53.6132,77103.0
2016-09-19 13:40:00,71.0,71.13,71.0,71.11,45557.0,53.6132,53.7114,53.6132,53.6963,45557.0
2016-09-19 13:50:00,71.11,71.24,71.09,71.22,111899.0,53.6963,53.7945,53.6812,53.7794,111899.0
2016-09-19 14:00:00,71.22,71.23,71.13,71.16,55113.0,53.7794,53.7869,53.7114,53.7341,55113.0
2016-09-19 14:10:00,71.16,71.23,71.15,71.16,64059.0,53.7341,53.7869,53.7265,53.7341,64059.0
2016-09-19 14:20:00,71.16,71.19,71.1,71.17,94601.0,53.7341,53.7567,53.6888,53.7416,94601.0
2016-09-19 14:30:00,71.17,71.25,71.16,71.18,124842.0,53.7416,53.802,53.7341,53.7492,124842.0
2016-09-19 14:40:00,71.18,71.21,71.12,71.18,76261.0,53.7492,53.7718,53.7039,53.7492,76261.0
2016-09-19 14:50:00,71.19,71.33,71.17,71.32,58470.0,53.7567,53.8624,53.7416,53.8549,58470.0
2016-09-19 15:00:00,71.31,71.32,71.22,71.26,86889.0,53.8473,53.8549,53.7794,53.8096,86889.0
2016-09-19 15:10:00,71.25,71.28,71.13,71.2,93393.0,53.802,53.8247,53.7114,53.7643,93393.0
2016-09-19 15:20:00,71.2,71.2,71.11,71.12,77667.0,53.7643,53.7643,53.6963,53.7039,77667.0
2016-09-19 15:30:00,71.12,71.15,71.01,71.09,93696.0,53.7039,53.7265,53.6208,53.6812,93696.0
2016-09-19 15:40:00,71.1,71.11,71.02,71.03,198129.0,53.6888,53.6963,53.6283,53.6359,198129.0
2016-09-19 15:50:00,71.02,71.04,70.81,70.83,498613.0,53.6283,53.6435,53.4698,53.4849,498613.0
2016-09-20 09:30:00,70.87,71.02,70.64,70.67,98101.0,53.5151,53.6283,53.3414,53.3641,98101.0
2016-09-20 09:40:00,70.67,70.67,70.49,70.53,72993.0,53.3641,53.3641,53.2281,53.2583,72993.0
2016-09-20 09:50:00,70.53,70.75,70.52,70.66,190948.0,53.2583,53.4245,53.2508,53.3565,190948.0
2016-09-20 10:00:00,70.68,70.72,70.63,70.68,140708.0,53.3716,53.4018,53.3339,53.3716,140708.0
2016-09-20 10:10:00,70.69,70.75,70.64,70.67,79548.0,53.3792,53.4245,53.3414,53.3641,79548.0
2016-09-20 10:20:00,70.67,70.72,70.6,70.62,58922.0,53.3641,53.4018,53.3112,53.3263,58922.0
2016-09-20 10:30:00,70.61,70.68,70.56,70.59,70866.0,53.3188,53.3716,53.281,53.3036,70866.0
2016-09-20 10:40:00,70.59,70.72,70.56,70.72,60994.0,53.3036,53.4018,53.281,53.4018,60994.0
2016-09-20 10:50:00,70.72,70.74,70.66,70.69,60956.0,53.4018,53.4169,53.3565,53.3792,60956.0
2016-09-20 11:00:00,70.7,70.99,70.67,70.96,128840.0,53.3867,53.6057,53.3641,53.583,128840.0
2016-09-20 11:10:00,70.95,71.07,70.95,71.07,48195.0,53.5755,53.6661,53.5755,53.6661,48195.0
2016-09-20 11:20:00,71.08,71.21,70.99,71.14,141108.0,53.6737,53.7718,53.6057,53.719,141108.0
2016-09-20 11:30:00,71.14,71.2,71.06,71.08,94779.0,53.719,53.7643,53.6586,53.6737,94779.0
2016-09-20 11:40:00,71.09,71.27,71.0,71.21,127935.0,53.6812,53.8171,53.6132,53.7718,127935.0
2016-09-20 11:50:00,71.21,71.31,71.16,71.17,53005.0,53.7718,53.8473,53.7341,53.7416,53005.0
2016-09-20 12:00:00,71.17,71.23,71.09,71.09,82649.0,53.7416,53.7869,53.6812,53.6812,82649.0
2016-09-20 12:10:00,71.09,71.1,70.92,70.95,115041.0,53.6812,53.6888,53.5528,53.5755,115041.0
2016-09-20 12:20:00,70.95,71.0,70.89,70.91,34506.0,53.5755,53.6132,53.5302,53.5453,34506.0
2016-09-20 12:30:00,70.91,70.91,70.81,70.88,48475.0,53.5453,53.5453,53.4698,53.5226,48475.0
2016-09-20 12:40:00,70.88,70.91,70.76,70.76,48523.0,53.5226,53.5453,53.432,53.432,48523.0
2016-09-20 12:50:00,70.78,70.88,70.75,70.76,35274.0,53.4471,53.5226,53.4245,53.432,35274.0
2016-09-20 13:00:00,70.77,70.88,70.71,70.86,33468.0,53.4396,53.5226,53.3943,53.5075,33468.0
2016-09-20 13:10:00,70.86,70.89,70.79,70.85,44850.0,53.5075,53.5302,53.4547,53.5,44850.0
2016-09-20 13:20:00,70.84,70.85,70.76,70.8,66642.0,53.4924,53.5,53.432,53.4622,66642.0
2016-09-20 13:30:00,70.8,70.81,70.76,70.78,42960.0,53.4622,53.4698,53.432,53.4471,42960.0
2016-09-20 13:40:00,70.78,70.81,70.74,70.75,44591.0,53.4471,53.4698,53.4169,53.4245,44591.0
2016-09-20 13:50:00,70.76,70.83,70.7,70.81,108400.0,53.432,53.4849,53.3867,53.4698,108400.0
2016-09-20 14:00:00,70.81,70.82,70.69,70.77,50757.0,53.4698,53.4773,53.3792,53.4396,50757.0
2016-09-20 14:10:00,70.77,70.81,70.74,70.79,50379.0,53.4396,53.4698,53.4169,53.4547,50379.0
2016-09-20 14:20:00,70.79,70.86,70.76,70.84,85381.0,53.4547,53.5075,53.432,53.4924,85381.0
2016-09-20 14:30:00,70.83,70.85,70.81,70.83,78094.0,53.4849,53.5,53.4698,53.4849,78094.0
2016-09-20 14:40:00,70.83,70.85,70.77,70.82,87359.0,53.4849,53.5,53.4396,53.4773,87359.0
2016-09-20 14:50:00,70.82,70.82,70.7,70.73,72923.0,53.4773,53.4773,53.3867,53.4094,72923.0
2016-09-20 15:00:00,70.73,70.74,70.6,70.7,107739.0,53.4094,53.4169,53.3112,53.3867,107739.0
2016-09-20 15:10:00,70.7,70.73,70.64,70.65,81318.0,53.3867,53.4094,53.3414,53.349,81318.0
2016-09-20 15:20:00,70.66,70.71,70.61,70.65,80023.0,53.3565,53.3943,53.3188,53.349,80023.0
2016-09-20 15:30:00,70.65,70.7,70.58,70.69,182843.0,53.349,53.3867,53.2961,53.3792,182843.0
2016-09-20 15:40:00,70.69,70.7,70.63,70.64,227163.0,53.3792,53.3867,53.3339,53.3414,227163.0
2016-09-20 15:50:00,70.63,70.65,70.5,70.51,362650.0,53.3339,53.349,53.2357,53.2432,362650.0
2016-09-21 09:30:00,71.12,71.36,70.87,70.89,299020.0,53.7039,53.8851,53.5151,53.5302,299020.0
2016-09-21 09:40:00,70.9,70.93,70.76,70.87,76963.0,53.5377,53.5604,53.432,53.5151,76963.0
2016-09-21 09:50:00,70.87,70.89,70.71,70.71,83548.0,53.5151,53.5302,53.3943,53.3943,83548.0
2016-09-21 10:00:00,70.73,70.99,70.73,70.91,68858.0,53.4094,53.6057,53.4094,53.5453,68858.0
2016-09-21 10:10:00,70.9,71.03,70.86,70.95,67387.0,53.5377,53.6359,53.5075,53.5755,67387.0
2016-09-21 10:20:00,70.95,71.06,70.9,70.95,70198.0,53.5755,53.6586,53.5377,53.5755,70198.0
2016-09-21 10:30:00,70.98,71.26,70.94,71.21,152105.0,53.5981,53.8096,53.5679,53.7718,152105.0
2016-09-21 10:40:00,71.21,71.29,71.01,71.19,93853.0,53.7718,53.8322,53.6208,53.7567,93853.0
2016-09-21 10:50:00,71.19,71.25,71.1,71.2,87452.0,53.7567,53.802,53.6888,53.7643,87452.0
2016-09-21 11:00:00,71.19,71.32,71.16,71.25,52302.0,53.7567,53.8549,53.7341,53.802,52302.0
2016-09-21 11:10:00,71.26,71.29,71.19,71.27,45099.0,53.8096,53.8322,53.7567,53.8171,45099.0
2016-09-21 11:20:00,71.26,71.34,71.23,71.28,35388.0,53.8096,53.87,53.7869,53.8247,35388.0
2016-09-21 11:30:00,71.29,71.36,71.22,71.34,62901.0,53.8322,53.8851,53.7794,53.87,62901.0
2016-09-21 11:40:00,71.34,71.36,71.21,71.25,59042.0,53.87,53.8851,53.7718,53.802,59042.0
2016-09-21 11:50:00,71.25,71.29,71.22,71.26,79416.0,53.802,53.8322,53.7794,53.8096,79416.0
2016-09-21 12:00:00,71.25,71.26,71.19,71.21,67434.0,53.802,53.8096,53.7567,53.7718,67434.0
2016-09-21 12:10:00,71.2,71.21,71.0,71.01,50596.0,53.7643,53.7718,53.6132,53.6208,50596.0
2016-09-21 12:20:00,71.03,71.08,70.95,71.08,41915.0,53.6359,53.6737,53.5755,53.6737,41915.0
2016-09-21 12:30:00,71.07,71.12,71.03,71.07,147523.0,53.6661,53.7039,53.6359,53.6661,147523.0
2016-09-21 12:40:00,71.06,71.07,70.99,71.01,52691.0,53.6586,53.6661,53.6057,53.6208,52691.0
2016-09-21 12:50:00,71.01,71.11,71.01,71.1,29684.0,53.6208,53.6963,53.6208,53.6888,29684.0
2016-09-21 13:00:00,71.09,71.14,71.06,71.06,41054.0,53.6812,53.719,53.6586,53.6586,41054.0
2016-09-21 13:10:00,71.05,71.06,70.98,71.02,30896.0,53.651,53.6586,53.5981,53.6283,30896.0
2016-09-21 13:20:00,71.02,71.04,70.98,71.01,39540.0,53.6283,53.6435,53.5981,53.6208,39540.0
2016-09-21 13:30:00,71.0,71.08,70.98,71.02,29686.0,53.6132,53.6737,53.5981,53.6283,29686.0
2016-09-21 13:40:00,71.02,71.15,70.98,71.15,46471.0,53.6283,53.7265,53.5981,53.7265,46471.0
2016-09-21 13:50:00,71.14,71.27,71.13,71.2,77464.0,53.719,53.8171,53.7114,53.7643,77464.0
2016-09-21 14:00:00,71.16,71.36,71.13,71.35,72531.0,53.7341,53.8851,53.7114,53.8775,72531.0
2016-09-21 14:10:00,71.37,71.5,71.34,71.35,84970.0,53.8926,53.9908,53.87,53.8775,84970.0
2016-09-21 14:20:00,71.35,71.45,71.17,71.24,87332.0,53.8775,53.953,53.7416,53.7945,87332.0
2016-09-21 14:30:00,71.22,71.26,71.1,71.22,127876.0,53.7794,53.8096,53.6888,53.7794,127876.0
2016-09-21 14:40:00,71.21,71.31,71.05,71.08,177513.0,53.7718,53.8473,53.651,53.6737,177513.0
2016-09-21 14:50:00,71.09,71.27,71.07,71.27,105167.0,53.6812,53.8171,53.6661,53.8171,105167.0
2016-09-21 15:00:00,71.28,71.48,71.2,71.47,98821.0,53.8247,53.9757,53.7643,53.9682,98821.0
2016-09-21 15:10:00,71.47,71.64,71.47,71.57,106224.0,53.9682,54.0965,53.9682,54.0437,106224.0
2016-09-21 15:20:00,71.56,71.68,71.54,71.67,109460.0,54.0361,54.1267,54.021,54.1192,109460.0
2016-09-21 15:30:00,71.67,71.72,71.6,71.64,132527.0,54.1192,54.1569,54.0663,54.0965,132527.0
2016-09-21 15:40:00,71.64,71.89,71.64,71.88,118678.0,54.0965,54.2853,54.0965,54.2777,118678.0
2016-09-21 15:50:00,71.88,71.88,71.74,71.8,248927.0,54.2777,54.2777,54.172,54.2173,248927.0
2016-09-22 09:30:00,72.58,72.8,72.5,72.72,201221.0,54.8063,54.9725,54.7459,54.912,201221.0
2016-09-22 09:40:00,72.72,72.78,72.64,72.7,258343.0,54.912,54.9574,54.8516,54.8969,258343.0
2016-09-22 09:50:00,72.71,72.77,72.59,72.63,55482.0,54.9045,54.9498,54.8139,54.8441,55482.0
2016-09-22 10:00:00,72.61,72.61,72.5,72.51,133213.0,54.829,54.829,54.7459,54.7535,133213.0
2016-09-22 10:10:00,72.5,72.55,72.3,72.33,150673.0,54.7459,54.7837,54.5949,54.6176,150673.0
2016-09-22 10:20:00,72.34,72.44,72.26,72.33,73256.0,54.6251,54.7006,54.5647,54.6176,73256.0
2016-09-22 10:30:00,72.32,72.36,72.24,72.27,50412.0,54.61,54.6402,54.5496,54.5722,50412.0
2016-09-22 10:40:00,72.28,72.31,72.23,72.26,100044.0,54.5798,54.6024,54.542,54.5647,100044.0
2016-09-22 10:50:00,72.26,72.27,72.19,72.23,205562.0,54.5647,54.5722,54.5118,54.542,205562.0
2016-09-22 11:00:00,72.23,72.27,72.17,72.22,74105.0,54.542,54.5722,54.4967,54.5345,74105.0
2016-09-22 11:10:00,72.22,72.24,72.17,72.22,68430.0,54.5345,54.5496,54.4967,54.5345,68430.0
2016-09-22 11:20:00,72.21,72.22,72.02,72.06,72068.0,54.5269,54.5345,54.3835,54.4137,72068.0
2016-09-22 11:30:00,72.07,72.09,71.94,71.94,72617.0,54.4212,54.4363,54.3231,54.3231,72617.0
2016-09-22 11:40:00,71.95,71.96,71.86,71.88,36994.0,54.3306,54.3382,54.2626,54.2777,36994.0
2016-09-22 11:50:00,71.88,71.96,71.78,71.95,95906.0,54.2777,54.3382,54.2022,54.3306,95906.0
2016-09-22 12:00:00,71.95,72.07,71.94,71.98,53252.0,54.3306,54.4212,54.3231,54.3533,53252.0
2016-09-22 12:10:00,71.99,72.01,71.86,71.87,180393.0,54.3608,54.3759,54.2626,54.2702,180393.0
2016-09-22 12:20:00,71.87,71.89,71.84,71.84,51964.0,54.2702,54.2853,54.2475,54.2475,51964.0
2016-09-22 12:30:00,71.85,71.89,71.76,71.78,69626.0,54.2551,54.2853,54.1871,54.2022,69626.0
2016-09-22 12:40:00,71.77,71.78,71.72,71.73,180803.0,54.1947,54.2022,54.1569,54.1645,180803.0
2016-09-22 12:50:00,71.74,71.75,71.62,71.65,84286.0,54.172,54.1796,54.0814,54.1041,84286.0
2016-09-22 13:00:00,71.66,71.72,71.58,71.71,86711.0,54.1116,54.1569,54.0512,54.1494,86711.0
2016-09-22 13:10:00,71.71,71.73,71.65,71.67,47667.0,54.1494,54.1645,54.1041,54.1192,47667.0
2016-09-22 13:20:00,71.67,71.68,71.56,71.57,48237.0,54.1192,54.1267,54.0361,54.0437,48237.0
2016-09-22 13:30:00,71.56,71.66,71.56,71.65,50172.0,54.0361,54.1116,54.0361,54.1041,50172.0
2016-09-22 13:40:00,71.65,71.66,71.56,71.56,64513.0,54.1041,54.1116,54.0361,54.0361,64513.0
2016-09-22 13:50:00,71.56,71.59,71.51,71.53,41357.0,54.0361,54.0588,53.9984,54.0135,41357.0
2016-09-22 14:00:00,71.53,71.53,71.5,71.5,58009.0,54.0135,54.0135,53.9908,53.9908,58009.0
2016-09-22 14:10:00,71.51,71.52,71.32,71.33,67562.0,53.9984,54.0059,53.8549,53.8624,67562.0
2016-09-22 14:20:00,71.34,71.46,71.29,71.45,68461.0,53.87,53.9606,53.8322,53.953,68461.0
2016-09-22 14:30:00,71.44,71.46,71.34,71.37,70126.0,53.9455,53.9606,53.87,53.8926,70126.0
2016-09-22 14:40:00,71.37,71.42,71.35,71.39,81015.0,53.8926,53.9304,53.8775,53.9077,81015.0
2016-09-22 14:50:00,71.39,71.4,71.34,71.36,87753.0,53.9077,53.9153,53.87,53.8851,87753.0
2016-09-22 15:00:00,71.36,71.46,71.36,71.45,87579.0,53.8851,53.9606,53.8851,53.953,87579.0
2016-09-22 15:10:00,71.44,71.49,71.44,71.46,54084.0,53.9455,53.9833,53.9455,53.9606,54084.0
2016-09-22 15:20:00,71.46,71.5,71.41,71.42,134178.0,53.9606,53.9908,53.9228,53.9304,134178.0
2016-09-22 15:30:00,71.42,71.53,71.42,71.5,81954.0,53.9304,54.0135,53.9304,53.9908,81954.0
2016-09-22 15:40:00,71.5,71.54,71.45,71.45,145052.0,53.9908,54.021,53.953,53.953,145052.0
2016-09-22 15:50:00,71.45,71.46,71.39,71.41,411161.0,53.953,53.9606,53.9077,53.9228,411161.0
2016-09-23 09:30:00,71.31,71.39,71.11,71.16,110509.0,53.8473,53.9077,53.6963,53.7341,110509.0
2016-09-23 09:40:00,71.17,71.23,71.01,71.1,148318.0,53.7416,53.7869,53.6208,53.6888,148318.0
2016-09-23 09:50:00,71.12,71.15,70.98,70.99,91643.0,53.7039,53.7265,53.5981,53.6057,91643.0
2016-09-23 10:00:00,70.99,71.09,70.96,71.05,85842.0,53.6057,53.6812,53.583,53.651,85842.0
2016-09-23 10:10:00,71.05,71.06,70.96,70.98,74577.0,53.651,53.6586,53.583,53.5981,74577.0
2016-09-23 10:20:00,70.99,71.03,70.9,70.98,134442.0,53.6057,53.6359,53.5377,53.5981,134442.0
2016-09-23 10:30:00,70.99,71.08,70.97,71.05,70990.0,53.6057,53.6737,53.5906,53.651,70990.0
2016-09-23 10:40:00,71.05,71.08,71.02,71.03,38032.0,53.651,53.6737,53.6283,53.6359,38032.0
2016-09-23 10:50:00,71.02,71.03,70.94,71.02,59917.0,53.6283,53.6359,53.5679,53.6283,59917.0
2016-09-23 11:00:00,71.01,71.07,70.99,71.0,54005.0,53.6208,53.6661,53.6057,53.6132,54005.0
2016-09-23 11:10:00,71.01,71.01,70.76,70.84,151425.0,53.6208,53.6208,53.432,53.4924,151425.0
2016-09-23 11:20:00,70.84,70.84,70.61,70.63,91752.0,53.4924,53.4924,53.3188,53.3339,91752.0
2016-09-23 11:30:00,70.64,70.89,70.63,70.89,53767.0,53.3414,53.5302,53.3339,53.5302,53767.0
2016-09-23 11:40:00,70.89,70.9,70.66,70.68,43991.0,53.5302,53.5377,53.3565,53.3716,43991.0
2016-09-23 11:50:00,70.71,70.72,70.21,70.27,137891.0,53.3943,53.4018,53.0167,53.062,137891.0
2016-09-23 12:00:00,70.27,70.35,70.16,70.17,92867.0,53.062,53.1224,52.9789,52.9865,92867.0
2016-09-23 12:10:00,70.18,70.2,69.85,69.99,321422.0,52.9941,53.0092,52.7449,52.8506,321422.0
2016-09-23 12:20:00,69.99,69.99,69.87,69.88,94378.0,52.8506,52.8506,52.76,52.7675,94378.0
2016-09-23 12:30:00,69.88,69.88,69.63,69.73,237661.0,52.7675,52.7675,52.5787,52.6542,237661.0
2016-09-23 12:40:00,69.73,69.83,69.67,69.67,80801.0,52.6542,52.7298,52.6089,52.6089,80801.0
2016-09-23 12:50:00,69.68,69.88,69.68,69.8,38168.0,52.6165,52.7675,52.6165,52.7071,38168.0
2016-09-23 13:00:00,69.8,69.82,69.74,69.77,53681.0,52.7071,52.7222,52.6618,52.6845,53681.0
2016-09-23 13:10:00,69.77,69.77,69.58,69.59,55885.0,52.6845,52.6845,52.541,52.5485,55885.0
2016-09-23 13:20:00,69.6,69.65,69.58,69.63,64123.0,52.5561,52.5938,52.541,52.5787,64123.0
2016-09-23 13:30:00,69.63,69.64,69.52,69.53,72672.0,52.5787,52.5863,52.4957,52.5032,72672.0
2016-09-23 13:40:00,69.53,69.56,69.42,69.42,70859.0,52.5032,52.5259,52.4202,52.4202,70859.0
2016-09-23 13:50:00,69.42,69.43,69.17,69.2,159652.0,52.4202,52.4277,52.2314,52.254,159652.0
2016-09-23 14:00:00,69.2,69.5,69.19,69.41,167556.0,52.254,52.4806,52.2465,52.4126,167556.0
2016-09-23 14:10:00,69.42,69.5,69.15,69.5,229569.0,52.4202,52.4806,52.2163,52.4806,229569.0
2016-09-23 14:20:00,69.49,69.6,69.35,69.59,95914.0,52.473,52.5561,52.3673,52.5485,95914.0
2016-09-23 14:30:00,69.59,69.63,69.5,69.58,56235.0,52.5485,52.5787,52.4806,52.541,56235.0
2016-09-23 14:40:00,69.57,69.61,69.44,69.47,139963.0,52.5334,52.5636,52.4353,52.4579,139963.0
2016-09-23 14:50:00,69.49,69.55,69.47,69.51,90317.0,52.473,52.5183,52.4579,52.4881,90317.0
2016-09-23 15:00:00,69.5,69.54,69.47,69.5,124824.0,52.4806,52.5108,52.4579,52.4806,124824.0
2016-09-23 15:10:00,69.49,69.52,69.48,69.51,61157.0,52.473,52.4957,52.4655,52.4881,61157.0
2016-09-23 15:20:00,69.51,69.51,69.43,69.51,108152.0,52.4881,52.4881,52.4277,52.4881,108152.0
2016-09-23 15:30:00,69.5,69.56,69.46,69.49,331186.0,52.4806,52.5259,52.4504,52.473,331186.0
2016-09-23 15:40:00,69.49,69.53,69.47,69.5,211235.0,52.473,52.5032,52.4579,52.4806,211235.0
2016-09-23 15:50:00,69.5,69.66,69.47,69.6,553427.0,52.4806,52.6014,52.4579,52.5561,553427.0
2016-09-26 09:30:00,69.8,69.93,69.45,69.72,136599.0,52.7071,52.8053,52.4428,52.6467,136599.0
2016-09-26 09:40:00,69.71,69.71,69.36,69.4,65738.0,52.6391,52.6391,52.3749,52.4051,65738.0
2016-09-26 09:50:00,69.4,69.43,69.22,69.34,100043.0,52.4051,52.4277,52.2691,52.3598,100043.0
2016-09-26 10:00:00,69.34,69.53,69.33,69.52,103642.0,52.3598,52.5032,52.3522,52.4957,103642.0
2016-09-26 10:10:00,69.52,69.71,69.46,69.7,138381.0,52.4957,52.6391,52.4504,52.6316,138381.0
2016-09-26 10:20:00,69.7,69.73,69.54,69.62,101810.0,52.6316,52.6542,52.5108,52.5712,101810.0
2016-09-26 10:30:00,69.63,69.92,69.63,69.8,94834.0,52.5787,52.7977,52.5787,52.7071,94834.0
2016-09-26 10:40:00,69.8,69.91,69.73,69.82,101621.0,52.7071,52.7902,52.6542,52.7222,101621.0
2016-09-26 10:50:00,69.83,70.06,69.82,70.03,99920.0,52.7298,52.9034,52.7222,52.8808,99920.0
2016-09-26 11:00:00,70.03,70.17,70.03,70.14,118854.0,52.8808,52.9865,52.8808,52.9638,118854.0
2016-09-26 11:10:00,70.13,70.21,70.02,70.03,72025.0,52.9563,53.0167,52.8732,52.8808,72025.0
2016-09-26 11:20:00,70.03,70.07,69.81,69.88,75408.0,52.8808,52.911,52.7147,52.7675,75408.0
2016-09-26 11:30:00,69.88,69.92,69.82,69.87,60609.0,52.7675,52.7977,52.7222,52.76,60609.0
2016-09-26 11:40:00,69.87,69.9,69.82,69.85,34794.0,52.76,52.7826,52.7222,52.7449,34794.0
2016-09-26 11:50:00,69.85,69.88,69.77,69.86,67698.0,52.7449,52.7675,52.6845,52.7524,67698.0
2016-09-26 12:00:00,69.86,69.91,69.77,69.78,44422.0,52.7524,52.7902,52.6845,52.692,44422.0
2016-09-26 12:10:00,69.78,69.84,69.72,69.8,32486.0,52.692,52.7373,52.6467,52.7071,32486.0
2016-09-26 12:20:00,69.8,69.8,69.71,69.75,23125.0,52.7071,52.7071,52.6391,52.6694,23125.0
2016-09-26 12:30:00,69.75,69.79,69.69,69.74,93474.0,52.6694,52.6996,52.624,52.6618,93474.0
2016-09-26 12:40:00,69.73,69.79,69.68,69.73,45336.0,52.6542,52.6996,52.6165,52.6542,45336.0
2016-09-26 12:50:00,69.74,69.76,69.65,69.66,34773.0,52.6618,52.6769,52.5938,52.6014,34773.0
2016-09-26 13:00:00,69.66,69.72,69.6,69.62,44329.0,52.6014,52.6467,52.5561,52.5712,44329.0
2016-09-26 13:10:00,69.62,69.72,69.6,69.71,25305.0,52.5712,52.6467,52.5561,52.6391,25305.0
2016-09-26 13:20:00,69.7,69.73,69.65,69.69,35745.0,52.6316,52.6542,52.5938,52.624,35745.0
2016-09-26 13:30:00,69.68,69.7,69.58,69.58,37847.0,52.6165,52.6316,52.541,52.541,37847.0
2016-09-26 13:40:00,69.59,69.64,69.55,69.6,92105.0,52.5485,52.5863,52.5183,52.5561,92105.0
2016-09-26 13:50:00,69.6,69.61,69.57,69.59,58964.0,52.5561,52.5636,52.5334,52.5485,58964.0
2016-09-26 14:00:00,69.6,69.61,69.58,69.59,58097.0,52.5561,52.5636,52.541,52.5485,58097.0
2016-09-26 14:10:00,69.59,69.6,69.5,69.56,114652.0,52.5485,52.5561,52.4806,52.5259,114652.0
2016-09-26 14:20:00,69.55,69.55,69.46,69.48,108698.0,52.5183,52.5183,52.4504,52.4655,108698.0
2016-09-26 14:30:00,69.48,69.55,69.43,69.44,47293.0,52.4655,52.5183,52.4277,52.4353,47293.0
2016-09-26 14:40:00,69.44,69.5,69.41,69.49,103998.0,52.4353,52.4806,52.4126,52.473,103998.0
2016-09-26 14:50:00,69.49,69.58,69.47,69.53,65356.0,52.473,52.541,52.4579,52.5032,65356.0
2016-09-26 15:00:00,69.52,69.54,69.48,69.5,53964.0,52.4957,52.5108,52.4655,52.4806,53964.0
2016-09-26 15:10:00,69.5,69.51,69.39,69.39,169960.0,52.4806,52.4881,52.3975,52.3975,169960.0
2016-09-26 15:20:00,69.39,69.44,69.28,69.31,154175.0,52.3975,52.4353,52.3144,52.3371,154175.0
2016-09-26 15:30:00,69.3,69.44,69.3,69.37,198138.0,52.3295,52.4353,52.3295,52.3824,198138.0
2016-09-26 15:40:00,69.37,69.41,69.29,69.4,179954.0,52.3824,52.4126,52.322,52.4051,179954.0
2016-09-26 15:50:00,69.4,69.4,69.24,69.32,486982.0,52.4051,52.4051,52.2842,52.3447,486982.0
2016-09-27 09:30:00,68.75,68.78,68.14,68.24,262995.0,51.9142,51.9369,51.4536,51.5291,262995.0
2016-09-27 09:40:00,68.25,68.32,68.06,68.3,187131.0,51.5367,51.5895,51.3932,51.5744,187131.0
2016-09-27 09:50:00,68.29,68.29,68.13,68.24,136106.0,51.5669,51.5669,51.4461,51.5291,136106.0
2016-09-27 10:00:00,68.25,68.33,68.12,68.12,133291.0,51.5367,51.5971,51.4385,51.4385,133291.0
2016-09-27 10:10:00,68.13,68.14,68.03,68.06,122305.0,51.4461,51.4536,51.3706,51.3932,122305.0
2016-09-27 10:20:00,68.06,68.11,68.02,68.04,114758.0,51.3932,51.431,51.363,51.3781,114758.0
2016-09-27 10:30:00,68.05,68.07,67.84,67.85,230724.0,51.3857,51.4008,51.2271,51.2346,230724.0
2016-09-27 10:40:00,67.85,67.98,67.83,67.96,107563.0,51.2346,51.3328,51.2195,51.3177,107563.0
2016-09-27 10:50:00,67.96,68.11,67.9,67.91,133203.0,51.3177,51.431,51.2724,51.2799,133203.0
2016-09-27 11:00:00,67.91,68.1,67.89,68.1,94628.0,51.2799,51.4234,51.2648,51.4234,94628.0
2016-09-27 11:10:00,68.11,68.32,68.09,68.24,145646.0,51.431,51.5895,51.4159,51.5291,145646.0
2016-09-27 11:20:00,68.24,68.34,68.21,68.29,123029.0,51.5291,51.6046,51.5065,51.5669,123029.0
2016-09-27 11:30:00,68.29,68.53,68.26,68.53,69389.0,51.5669,51.7481,51.5442,51.7481,69389.0
2016-09-27 11:40:00,68.53,68.53,68.42,68.42,49605.0,51.7481,51.7481,51.665,51.665,49605.0
2016-09-27 11:50:00,68.42,68.58,68.41,68.51,32027.0,51.665,51.7859,51.6575,51.733,32027.0
2016-09-27 12:00:00,68.5,68.56,68.47,68.48,30678.0,51.7255,51.7708,51.7028,51.7104,30678.0
2016-09-27 12:10:00,68.48,68.5,68.41,68.49,43948.0,51.7104,51.7255,51.6575,51.7179,43948.0
2016-09-27 12:20:00,68.48,68.62,68.48,68.54,101967.0,51.7104,51.8161,51.7104,51.7557,101967.0
2016-09-27 12:30:00,68.55,68.61,68.48,68.56,71086.0,51.7632,51.8085,51.7104,51.7708,71086.0
2016-09-27 12:40:00,68.56,68.59,68.52,68.55,52197.0,51.7708,51.7934,51.7406,51.7632,52197.0
2016-09-27 12:50:00,68.55,68.75,68.5,68.69,77334.0,51.7632,51.9142,51.7255,51.8689,77334.0
2016-09-27 13:00:00,68.69,68.83,68.66,68.82,48113.0,51.8689,51.9746,51.8463,51.9671,48113.0
2016-09-27 13:10:00,68.82,68.9,68.77,68.86,61856.0,51.9671,52.0275,51.9293,51.9973,61856.0
2016-09-27 13:20:00,68.86,68.97,68.84,68.89,83753.0,51.9973,52.0804,51.9822,52.02,83753.0
2016-09-27 13:30:00,68.89,68.91,68.77,68.82,69604.0,52.02,52.0351,51.9293,51.9671,69604.0
2016-09-27 13:40:00,68.81,68.85,68.78,68.82,40176.0,51.9595,51.9897,51.9369,51.9671,40176.0
2016-09-27 13:50:00,68.81,68.83,68.64,68.71,57693.0,51.9595,51.9746,51.8312,51.884,57693.0
2016-09-27 14:00:00,68.7,68.74,68.64,68.68,50525.0,51.8765,51.9067,51.8312,51.8614,50525.0
2016-09-27 14:10:00,68.67,68.75,68.62,68.67,73110.0,51.8538,51.9142,51.8161,51.8538,73110.0
2016-09-27 14:20:00,68.66,68.81,68.64,68.78,77293.0,51.8463,51.9595,51.8312,51.9369,77293.0
2016-09-27 14:30:00,68.78,68.81,68.73,68.74,65929.0,51.9369,51.9595,51.8991,51.9067,65929.0
2016-09-27 14:40:00,68.73,68.74,68.61,68.62,71366.0,51.8991,51.9067,51.8085,51.8161,71366.0
2016-09-27 14:50:00,68.62,68.63,68.55,68.61,79104.0,51.8161,51.8236,51.7632,51.8085,79104.0
2016-09-27 15:00:00,68.62,68.65,68.54,68.54,120479.0,51.8161,51.8387,51.7557,51.7557,120479.0
2016-09-27 15:10:00,68.55,68.65,68.51,68.64,43616.0,51.7632,51.8387,51.733,51.8312,43616.0
2016-09-27 15:20:00,68.64,68.64,68.54,68.56,91531.0,51.8312,51.8312,51.7557,51.7708,91531.0
2016-09-27 15:30:00,68.55,68.65,68.5,68.65,113726.0,51.7632,51.8387,51.7255,51.8387,113726.0
2016-09-27 15:40:00,68.64,68.68,68.62,68.64,154852.0,51.8312,51.8614,51.8161,51.8312,154852.0
2016-09-27 15:50:00,68.63,68.71,68.58,68.64,509820.0,51.8236,51.884,51.7859,51.8312,509820.0
2016-09-28 09:30:00,69.07,69.07,68.73,68.93,75455.0,52.1559,52.1559,51.8991,52.0502,75455.0
2016-09-28 09:40:00,68.95,69.04,68.88,68.97,103987.0,52.0653,52.1332,52.0124,52.0804,103987.0
2016-09-28 09:50:00,68.99,69.08,68.95,69.07,35415.0,52.0955,52.1634,52.0653,52.1559,35415.0
2016-09-28 10:00:00,69.08,69.16,68.99,69.0,52190.0,52.1634,52.2238,52.0955,52.103,52190.0
2016-09-28 10:10:00,68.99,69.02,68.85,68.92,70282.0,52.0955,52.1181,51.9897,52.0426,70282.0
2016-09-28 10:20:00,68.91,69.08,68.88,69.08,48789.0,52.0351,52.1634,52.0124,52.1634,48789.0
2016-09-28 10:30:00,69.09,69.21,68.95,69.04,91091.0,52.171,52.2616,52.0653,52.1332,91091.0
2016-09-28 10:40:00,69.03,69.15,68.83,68.84,109739.0,52.1257,52.2163,51.9746,51.9822,109739.0
2016-09-28 10:50:00,68.84,68.89,68.72,68.81,70000.0,51.9822,52.02,51.8916,51.9595,70000.0
2016-09-28 11:00:00,68.8,68.8,68.65,68.7,63939.0,51.952,51.952,51.8387,51.8765,63939.0
2016-09-28 11:10:00,68.69,68.99,68.69,68.98,73812.0,51.8689,52.0955,51.8689,52.0879,73812.0
2016-09-28 11:20:00,68.98,69.13,68.94,69.13,58532.0,52.0879,52.2012,52.0577,52.2012,58532.0
2016-09-28 11:30:00,69.11,69.11,68.99,69.07,51411.0,52.1861,52.1861,52.0955,52.1559,51411.0
2016-09-28 11:40:00,69.06,69.19,69.02,69.17,44051.0,52.1483,52.2465,52.1181,52.2314,44051.0
2016-09-28 11:50:00,69.18,69.52,69.17,69.5,147589.0,52.2389,52.4957,52.2314,52.4806,147589.0
2016-09-28 12:00:00,69.48,69.52,69.28,69.38,115893.0,52.4655,52.4957,52.3144,52.39,115893.0
2016-09-28 12:10:00,69.37,69.72,69.36,69.58,160164.0,52.3824,52.6467,52.3749,52.541,160164.0
2016-09-28 12:20:00,69.56,69.63,69.48,69.59,70877.0,52.5259,52.5787,52.4655,52.5485,70877.0
2016-09-28 12:30:00,69.58,69.6,69.39,69.44,54414.0,52.541,52.5561,52.3975,52.4353,54414.0
2016-09-28 12:40:00,69.44,69.64,69.39,69.62,72453.0,52.4353,52.5863,52.3975,52.5712,72453.0
2016-09-28 12:50:00,69.63,69.65,69.47,69.48,89085.0,52.5787,52.5938,52.4579,52.4655,89085.0
2016-09-28 13:00:00,69.48,69.48,69.3,69.34,36772.0,52.4655,52.4655,52.3295,52.3598,36772.0
2016-09-28 13:10:00,69.32,69.48,69.29,69.44,55676.0,52.3447,52.4655,52.322,52.4353,55676.0
2016-09-28 13:20:00,69.43,69.59,69.43,69.59,38476.0,52.4277,52.5485,52.4277,52.5485,38476.0
2016-09-28 13:30:00,69.6,69.62,69.5,69.61,51108.0,52.5561,52.5712,52.4806,52.5636,51108.0
2016-09-28 13:40:00,69.62,69.73,69.62,69.71,73370.0,52.5712,52.6542,52.5712,52.6391,73370.0
2016-09-28 13:50:00,69.72,69.8,69.69,69.71,80071.0,52.6467,52.7071,52.624,52.6391,80071.0
2016-09-28 14:00:00,69.71,69.9,69.66,69.87,76600.0,52.6391,52.7826,52.6014,52.76,76600.0
2016-09-28 14:10:00,69.88,71.05,69.87,71.03,484598.0,52.7675,53.651,52.76,53.6359,484598.0
2016-09-28 14:20:00,71.02,72.13,70.95,71.99,589001.0,53.6283,54.4665,53.5755,54.3608,589001.0
2016-09-28 14:30:00,72.0,72.18,71.36,71.52,507985.0,54.3684,54.5043,53.8851,54.0059,507985.0
2016-09-28 14:40:00,71.51,71.56,71.16,71.5,198943.0,53.9984,54.0361,53.7341,53.9908,198943.0
2016-09-28 14:50:00,71.49,72.04,71.43,71.8,428608.0,53.9833,54.3986,53.9379,54.2173,428608.0
2016-09-28 15:00:00,71.81,71.99,71.58,71.61,269070.0,54.2249,54.3608,54.0512,54.0739,269070.0
2016-09-28 15:10:00,71.61,71.74,71.39,71.53,174814.0,54.0739,54.172,53.9077,54.0135,174814.0
2016-09-28 15:20:00,71.53,71.85,71.52,71.84,294338.0,54.0135,54.2551,54.0059,54.2475,294338.0
2016-09-28 15:30:00,71.84,71.87,71.58,71.68,239037.0,54.2475,54.2702,54.0512,54.1267,239037.0
2016-09-28 15:40:00,71.68,71.81,71.59,71.8,265066.0,54.1267,54.2249,54.0588,54.2173,265066.0
2016-09-28 15:50:00,71.79,71.98,71.79,71.94,718158.0,54.2098,54.3533,54.2098,54.3231,718158.0
2016-09-29 09:30:00,71.82,72.13,71.59,71.69,271852.0,54.2324,54.4665,54.0588,54.1343,271852.0
2016-09-29 09:40:00,71.68,71.78,71.29,71.65,161969.0,54.1267,54.2022,53.8322,54.1041,161969.0
2016-09-29 09:50:00,71.64,71.74,71.46,71.74,115545.0,54.0965,54.172,53.9606,54.172,115545.0
2016-09-29 10:00:00,71.75,72.15,71.67,72.13,170229.0,54.1796,54.4816,54.1192,54.4665,170229.0
2016-09-29 10:10:00,72.12,72.48,72.08,72.47,195721.0,54.459,54.7308,54.4288,54.7233,195721.0
2016-09-29 10:20:00,72.48,72.85,72.44,72.84,230806.0,54.7308,55.0102,54.7006,55.0027,230806.0
2016-09-29 10:30:00,72.84,72.84,72.4,72.44,163261.0,55.0027,55.0027,54.6704,54.7006,163261.0
2016-09-29 10:40:00,72.42,72.61,72.41,72.53,136192.0,54.6855,54.829,54.678,54.7686,136192.0
2016-09-29 10:50:00,72.54,72.58,72.32,72.42,119395.0,54.7761,54.8063,54.61,54.6855,119395.0
2016-09-29 11:00:00,72.44,72.45,72.25,72.42,93808.0,54.7006,54.7082,54.5571,54.6855,93808.0
2016-09-29 11:10:00,72.42,72.5,72.22,72.25,92151.0,54.6855,54.7459,54.5345,54.5571,92151.0
2016-09-29 11:20:00,72.26,72.77,72.23,72.77,111196.0,54.5647,54.9498,54.542,54.9498,111196.0
2016-09-29 11:30:00,72.77,72.86,72.71,72.74,165229.0,54.9498,55.0178,54.9045,54.9271,165229.0
2016-09-29 11:40:00,72.73,72.88,72.73,72.76,110963.0,54.9196,55.0329,54.9196,54.9423,110963.0
2016-09-29 11:50:00,72.76,72.88,72.72,72.84,125932.0,54.9423,55.0329,54.912,55.0027,125932.0
2016-09-29 12:00:00,72.84,73.13,72.77,73.03,98019.0,55.0027,55.2216,54.9498,55.1461,98019.0
2016-09-29 12:10:00,73.04,73.06,72.8,72.95,101184.0,55.1537,55.1688,54.9725,55.0857,101184.0
2016-09-29 12:20:00,72.95,73.07,72.89,72.9,125784.0,55.0857,55.1763,55.0404,55.048,125784.0
2016-09-29 12:30:00,72.9,72.91,72.6,72.61,85707.0,55.048,55.0555,54.8214,54.829,85707.0
2016-09-29 12:40:00,72.61,72.63,72.3,72.34,209618.0,54.829,54.8441,54.5949,54.6251,209618.0
2016-09-29 12:50:00,72.34,72.49,72.14,72.47,194797.0,54.6251,54.7384,54.4741,54.7233,194797.0
2016-09-29 13:00:00,72.47,72.53,72.23,72.33,118564.0,54.7233,54.7686,54.542,54.6176,118564.0
2016-09-29 13:10:00,72.33,72.48,72.23,72.27,121267.0,54.6176,54.7308,54.542,54.5722,121267.0
2016-09-29 13:20:00,72.26,72.38,72.18,72.22,106348.0,54.5647,54.6553,54.5043,54.5345,106348.0
2016-09-29 13:30:00,72.23,72.23,72.05,72.18,58076.0,54.542,54.542,54.4061,54.5043,58076.0
2016-09-29 13:40:00,72.18,72.2,71.96,72.0,79578.0,54.5043,54.5194,54.3382,54.3684,79578.0
2016-09-29 13:50:00,72.01,72.01,71.71,71.79,101883.0,54.3759,54.3759,54.1494,54.2098,101883.0
2016-09-29 14:00:00,71.78,72.04,71.77,72.03,67234.0,54.2022,54.3986,54.1947,54.391,67234.0
2016-09-29 14:10:00,72.03,72.27,72.02,72.24,154972.0,54.391,54.5722,54.3835,54.5496,154972.0
2016-09-29 14:20:00,72.25,72.7,72.25,72.69,159591.0,54.5571,54.8969,54.5571,54.8894,159591.0
2016-09-29 14:30:00,72.68,72.69,72.49,72.61,89144.0,54.8818,54.8894,54.7384,54.829,89144.0
2016-09-29 14:40:00,72.61,72.69,72.46,72.66,73199.0,54.829,54.8894,54.7157,54.8667,73199.0
2016-09-29 14:50:00,72.66,72.66,72.4,72.41,67189.0,54.8667,54.8667,54.6704,54.678,67189.0
2016-09-29 15:00:00,72.41,72.44,72.25,72.41,134429.0,54.678,54.7006,54.5571,54.678,134429.0
2016-09-29 15:10:00,72.41,72.44,72.23,72.34,96015.0,54.678,54.7006,54.542,54.6251,96015.0
2016-09-29 15:20:00,72.34,72.55,72.26,72.54,107472.0,54.6251,54.7837,54.5647,54.7761,107472.0
2016-09-29 15:30:00,72.54,72.54,72.33,72.41,167643.0,54.7761,54.7761,54.6176,54.678,167643.0
2016-09-29 15:40:00,72.41,72.47,72.23,72.23,242826.0,54.678,54.7233,54.542,54.542,242826.0
2016-09-29 15:50:00,72.24,72.29,72.12,72.13,413897.0,54.5496,54.5873,54.459,54.4665,413897.0
2016-09-30 09:30:00,72.56,72.84,71.98,72.01,94061.0,54.7912,55.0027,54.3533,54.3759,94061.0
2016-09-30 09:40:00,72.03,72.41,71.99,72.32,72820.0,54.391,54.678,54.3608,54.61,72820.0
2016-09-30 09:50:00,72.35,72.56,72.17,72.36,89290.0,54.6327,54.7912,54.4967,54.6402,89290.0
2016-09-30 10:00:00,72.38,72.57,72.36,72.56,66019.0,54.6553,54.7988,54.6402,54.7912,66019.0
2016-09-30 10:10:00,72.55,72.59,72.25,72.26,78912.0,54.7837,54.8139,54.5571,54.5647,78912.0
2016-09-30 10:20:00,72.27,72.57,72.24,72.56,61330.0,54.5722,54.7988,54.5496,54.7912,61330.0
2016-09-30 10:30:00,72.56,72.64,72.48,72.55,69558.0,54.7912,54.8516,54.7308,54.7837,69558.0
2016-09-30 10:40:00,72.55,72.69,72.53,72.65,81852.0,54.7837,54.8894,54.7686,54.8592,81852.0
2016-09-30 10:50:00,72.66,72.74,72.6,72.66,71495.0,54.8667,54.9271,54.8214,54.8667,71495.0
2016-09-30 11:00:00,72.65,72.85,72.61,72.83,129505.0,54.8592,55.0102,54.829,54.9951,129505.0
2016-09-30 11:10:00,72.84,72.99,72.82,72.94,86575.0,55.0027,55.1159,54.9876,55.0782,86575.0
2016-09-30 11:20:00,72.95,73.0,72.78,72.92,71521.0,55.0857,55.1235,54.9574,55.0631,71521.0
2016-09-30 11:30:00,72.92,72.93,72.78,72.79,68616.0,55.0631,55.0706,54.9574,54.9649,68616.0
2016-09-30 11:40:00,72.78,72.99,72.78,72.92,102703.0,54.9574,55.1159,54.9574,55.0631,102703.0
2016-09-30 11:50:00,72.93,73.02,72.88,72.93,130778.0,55.0706,55.1386,55.0329,55.0706,130778.0
2016-09-30 12:00:00,72.92,73.0,72.87,72.89,59485.0,55.0631,55.1235,55.0253,55.0404,59485.0
2016-09-30 12:10:00,72.88,73.0,72.83,72.99,59279.0,55.0329,55.1235,54.9951,55.1159,59279.0
2016-09-30 12:20:00,72.99,73.06,72.96,73.02,45783.0,55.1159,55.1688,55.0933,55.1386,45783.0
2016-09-30 12:30:00,73.02,73.03,72.98,73.03,52871.0,55.1386,55.1461,55.1084,55.1461,52871.0
2016-09-30 12:40:00,73.03,73.08,72.95,72.96,59417.0,55.1461,55.1839,55.0857,55.0933,59417.0
2016-09-30 12:50:00,72.97,73.02,72.92,72.94,56956.0,55.1008,55.1386,55.0631,55.0782,56956.0
2016-09-30 13:00:00,72.95,72.97,72.87,72.88,54126.0,55.0857,55.1008,55.0253,55.0329,54126.0
2016-09-30 13:10:00,72.88,72.92,72.82,72.91,61887.0,55.0329,55.0631,54.9876,55.0555,61887.0
2016-09-30 13:20:00,72.91,72.98,72.85,72.87,61861.0,55.0555,55.1084,55.0102,55.0253,61861.0
2016-09-30 13:30:00,72.88,72.93,72.81,72.92,61840.0,55.0329,55.0706,54.98,55.0631,61840.0
2016-09-30 13:40:00,72.93,73.03,72.92,73.03,95733.0,55.0706,55.1461,55.0631,55.1461,95733.0
2016-09-30 13:50:00,73.04,73.09,73.04,73.06,56210.0,55.1537,55.1914,55.1537,55.1688,56210.0
2016-09-30 14:00:00,73.06,73.07,73.01,73.05,51877.0,55.1688,55.1763,55.131,55.1612,51877.0
2016-09-30 14:10:00,73.05,73.1,73.01,73.08,65644.0,55.1612,55.199,55.131,55.1839,65644.0
2016-09-30 14:20:00,73.09,73.2,73.06,73.17,160305.0,55.1914,55.2745,55.1688,55.2518,160305.0
2016-09-30 14:30:00,73.16,73.2,73.12,73.2,97596.0,55.2443,55.2745,55.2141,55.2745,97596.0
2016-09-30 14:40:00,73.2,73.27,73.18,73.24,97715.0,55.2745,55.3274,55.2594,55.3047,97715.0
2016-09-30 14:50:00,73.24,73.31,73.19,73.22,92217.0,55.3047,55.3576,55.267,55.2896,92217.0
2016-09-30 15:00:00,73.23,73.37,73.21,73.32,192651.0,55.2972,55.4029,55.2821,55.3651,192651.0
2016-09-30 15:10:00,73.32,73.33,73.26,73.27,107017.0,55.3651,55.3727,55.3198,55.3274,107017.0
2016-09-30 15:20:00,73.27,73.32,73.23,73.25,126564.0,55.3274,55.3651,55.2972,55.3123,126564.0
2016-09-30 15:30:00,73.26,73.29,73.12,73.14,163646.0,55.3198,55.3425,55.2141,55.2292,163646.0
2016-09-30 15:40:00,73.15,73.23,73.02,73.03,240732.0,55.2367,55.2972,55.1386,55.1461,240732.0
2016-09-30 15:50:00,73.04,73.04,72.91,72.93,443286.0,55.1537,55.1537,55.0555,55.0706,443286.0
2016-10-03 09:30:00,72.92,73.18,72.67,72.84,94558.0,55.0631,55.2594,54.8743,55.0027,94558.0
2016-10-03 09:40:00,72.82,72.87,72.45,72.56,70695.0,54.9876,55.0253,54.7082,54.7912,70695.0
2016-10-03 09:50:00,72.56,72.89,72.56,72.62,37795.0,54.7912,55.0404,54.7912,54.8365,37795.0
2016-10-03 10:00:00,72.64,72.87,72.43,72.55,66503.0,54.8516,55.0253,54.6931,54.7837,66503.0
2016-10-03 10:10:00,72.55,72.79,72.55,72.74,60128.0,54.7837,54.9649,54.7837,54.9271,60128.0
2016-10-03 10:20:00,72.74,72.83,72.64,72.83,60310.0,54.9271,54.9951,54.8516,54.9951,60310.0
2016-10-03 10:30:00,72.82,72.92,72.75,72.86,78432.0,54.9876,55.0631,54.9347,55.0178,78432.0
2016-10-03 10:40:00,72.85,72.88,72.76,72.85,48503.0,55.0102,55.0329,54.9423,55.0102,48503.0
2016-10-03 10:50:00,72.85,72.93,72.8,72.92,70443.0,55.0102,55.0706,54.9725,55.0631,70443.0
2016-10-03 11:00:00,72.92,72.92,72.78,72.8,51858.0,55.0631,55.0631,54.9574,54.9725,51858.0
2016-10-03 11:10:00,72.78,72.83,72.68,72.75,44408.0,54.9574,54.9951,54.8818,54.9347,44408.0
2016-10-03 11:20:00,72.75,72.81,72.69,72.7,49134.0,54.9347,54.98,54.8894,54.8969,49134.0
2016-10-03 11:30:00,72.71,72.82,72.67,72.74,83606.0,54.9045,54.9876,54.8743,54.9271,83606.0
2016-10-03 11:40:00,72.73,72.82,72.68,72.71,47168.0,54.9196,54.9876,54.8818,54.9045,47168.0
2016-10-03 11:50:00,72.69,72.76,72.6,72.67,48599.0,54.8894,54.9423,54.8214,54.8743,48599.0
2016-10-03 12:00:00,72.67,72.77,72.67,72.71,31760.0,54.8743,54.9498,54.8743,54.9045,31760.0
2016-10-03 12:10:00,72.71,72.71,72.55,72.57,59700.0,54.9045,54.9045,54.7837,54.7988,59700.0
2016-10-03 12:20:00,72.56,72.65,72.54,72.6,40550.0,54.7912,54.8592,54.7761,54.8214,40550.0
2016-10-03 12:30:00,72.59,72.67,72.52,72.67,31531.0,54.8139,54.8743,54.761,54.8743,31531.0
2016-10-03 12:40:00,72.67,72.75,72.65,72.75,41769.0,54.8743,54.9347,54.8592,54.9347,41769.0
2016-10-03 12:50:00,72.74,72.92,72.74,72.92,82543.0,54.9271,55.0631,54.9271,55.0631,82543.0
2016-10-03 13:00:00,72.93,72.94,72.82,72.86,40787.0,55.0706,55.0782,54.9876,55.0178,40787.0
2016-10-03 13:10:00,72.86,72.86,72.74,72.8,32743.0,55.0178,55.0178,54.9271,54.9725,32743.0
2016-10-03 13:20:00,72.79,72.85,72.71,72.75,30176.0,54.9649,55.0102,54.9045,54.9347,30176.0
2016-10-03 13:30:00,72.74,72.78,72.67,72.71,31206.0,54.9271,54.9574,54.8743,54.9045,31206.0
2016-10-03 13:40:00,72.72,72.79,72.69,72.76,70178.0,54.912,54.9649,54.8894,54.9423,70178.0
2016-10-03 13:50:00,72.75,72.77,72.63,72.74,92866.0,54.9347,54.9498,54.8441,54.9271,92866.0
2016-10-03 14:00:00,72.73,72.82,72.72,72.78,45690.0,54.9196,54.9876,54.912,54.9574,45690.0
2016-10-03 14:10:00,72.78,72.87,72.78,72.85,36728.0,54.9574,55.0253,54.9574,55.0102,36728.0
2016-10-03 14:20:00,72.84,72.9,72.77,72.78,45614.0,55.0027,55.048,54.9498,54.9574,45614.0
2016-10-03 14:30:00,72.77,72.84,72.72,72.78,49679.0,54.9498,55.0027,54.912,54.9574,49679.0
2016-10-03 14:40:00,72.78,72.79,72.72,72.73,44951.0,54.9574,54.9649,54.912,54.9196,44951.0
2016-10-03 14:50:00,72.73,72.81,72.7,72.76,43346.0,54.9196,54.98,54.8969,54.9423,43346.0
2016-10-03 15:00:00,72.76,72.8,72.7,72.72,49459.0,54.9423,54.9725,54.8969,54.912,49459.0
2016-10-03 15:10:00,72.71,72.76,72.7,72.75,54874.0,54.9045,54.9423,54.8969,54.9347,54874.0
2016-10-03 15:20:00,72.75,72.78,72.69,72.69,82993.0,54.9347,54.9574,54.8894,54.8894,82993.0
2016-10-03 15:30:00,72.7,72.88,72.69,72.83,92413.0,54.8969,55.0329,54.8894,54.9951,92413.0
2016-10-03 15:40:00,72.84,72.9,72.81,72.88,134744.0,55.0027,55.048,54.98,55.0329,134744.0
2016-10-03 15:50:00,72.88,72.89,72.76,72.81,226365.0,55.0329,55.0404,54.9423,54.98,226365.0
2016-10-04 09:30:00,72.84,73.1,72.37,72.43,149604.0,55.0027,55.199,54.6478,54.6931,149604.0
2016-10-04 09:40:00,72.46,72.67,72.46,72.52,65301.0,54.7157,54.8743,54.7157,54.761,65301.0
2016-10-04 09:50:00,72.54,72.57,72.32,72.32,49055.0,54.7761,54.7988,54.61,54.61,49055.0
2016-10-04 10:00:00,72.3,72.44,72.22,72.36,55288.0,54.5949,54.7006,54.5345,54.6402,55288.0
2016-10-04 10:10:00,72.36,72.37,72.14,72.21,80733.0,54.6402,54.6478,54.4741,54.5269,80733.0
2016-10-04 10:20:00,72.2,72.38,72.19,72.36,46222.0,54.5194,54.6553,54.5118,54.6402,46222.0
2016-10-04 10:30:00,72.36,72.62,72.35,72.58,55824.0,54.6402,54.8365,54.6327,54.8063,55824.0
2016-10-04 10:40:00,72.58,72.62,72.52,72.55,56540.0,54.8063,54.8365,54.761,54.7837,56540.0
2016-10-04 10:50:00,72.55,72.69,72.51,72.67,84650.0,54.7837,54.8894,54.7535,54.8743,84650.0
2016-10-04 11:00:00,72.67,72.74,72.51,72.72,365549.0,54.8743,54.9271,54.7535,54.912,365549.0
2016-10-04 11:10:00,72.71,72.74,72.56,72.68,97124.0,54.9045,54.9271,54.7912,54.8818,97124.0
2016-10-04 11:20:00,72.67,73.0,72.66,72.95,136753.0,54.8743,55.1235,54.8667,55.0857,136753.0
2016-10-04 11:30:00,72.97,73.0,72.88,72.92,144193.0,55.1008,55.1235,55.0329,55.0631,144193.0
2016-10-04 11:40:00,72.92,73.21,72.9,73.17,171613.0,55.0631,55.2821,55.048,55.2518,171613.0
2016-10-04 11:50:00,73.15,73.23,72.81,73.02,112147.0,55.2367,55.2972,54.98,55.1386,112147.0
2016-10-04 12:00:00,73.02,73.11,72.95,73.03,58388.0,55.1386,55.2065,55.0857,55.1461,58388.0
2016-10-04 12:10:00,73.03,73.16,72.98,73.07,72345.0,55.1461,55.2443,55.1084,55.1763,72345.0
2016-10-04 12:20:00,73.07,73.09,72.95,72.96,53311.0,55.1763,55.1914,55.0857,55.0933,53311.0
2016-10-04 12:30:00,72.96,73.02,72.83,72.96,101170.0,55.0933,55.1386,54.9951,55.0933,101170.0
2016-10-04 12:40:00,72.98,73.01,72.81,72.84,54192.0,55.1084,55.131,54.98,55.0027,54192.0
2016-10-04 12:50:00,72.83,72.92,72.74,72.91,60282.0,54.9951,55.0631,54.9271,55.0555,60282.0
2016-10-04 13:00:00,72.9,72.95,72.68,72.68,91236.0,55.048,55.0857,54.8818,54.8818,91236.0
2016-10-04 13:10:00,72.71,72.78,72.69,72.76,94855.0,54.9045,54.9574,54.8894,54.9423,94855.0
2016-10-04 13:20:00,72.76,72.76,72.48,72.55,66916.0,54.9423,54.9423,54.7308,54.7837,66916.0
2016-10-04 13:30:00,72.55,72.69,72.48,72.65,62498.0,54.7837,54.8894,54.7308,54.8592,62498.0
2016-10-04 13:40:00,72.65,72.67,72.59,72.62,62472.0,54.8592,54.8743,54.8139,54.8365,62472.0
2016-10-04 13:50:00,72.62,72.64,72.5,72.5,79331.0,54.8365,54.8516,54.7459,54.7459,79331.0
2016-10-04 14:00:00,72.51,72.53,72.38,72.45,71949.0,54.7535,54.7686,54.6553,54.7082,71949.0
2016-10-04 14:10:00,72.45,72.49,72.32,72.33,54153.0,54.7082,54.7384,54.61,54.6176,54153.0
2016-10-04 14:20:00,72.33,72.37,72.21,72.31,94980.0,54.6176,54.6478,54.5269,54.6024,94980.0
2016-10-04 14:30:00,72.3,72.37,72.25,72.34,51881.0,54.5949,54.6478,54.5571,54.6251,51881.0
2016-10-04 14:40:00,72.33,72.34,72.2,72.22,53707.0,54.6176,54.6251,54.5194,54.5345,53707.0
2016-10-04 14:50:00,72.22,72.24,72.09,72.1,65675.0,54.5345,54.5496,54.4363,54.4439,65675.0
2016-10-04 15:00:00,72.09,72.3,72.09,72.3,71708.0,54.4363,54.5949,54.4363,54.5949,71708.0
2016-10-04 15:10:00,72.3,72.39,72.28,72.39,71399.0,54.5949,54.6629,54.5798,54.6629,71399.0
2016-10-04 15:20:00,72.39,72.59,72.39,72.59,93843.0,54.6629,54.8139,54.6629,54.8139,93843.0
2016-10-04 15:30:00,72.59,72.63,72.55,72.62,94438.0,54.8139,54.8441,54.7837,54.8365,94438.0
2016-10-04 15:40:00,72.63,72.7,72.61,72.61,148724.0,54.8441,54.8969,54.829,54.829,148724.0
2016-10-04 15:50:00,72.61,72.69,72.56,72.68,421515.0,54.829,54.8894,54.7912,54.8818,421515.0
2016-10-05 09:30:00,73.28,73.51,72.9,72.98,84196.0,55.3349,55.5086,55.048,55.1084,84196.0
2016-10-05 09:40:00,73.0,73.27,72.97,73.17,45646.0,55.1235,55.3274,55.1008,55.2518,45646.0
2016-10-05 09:50:00,73.16,73.29,73.0,73.15,102165.0,55.2443,55.3425,55.1235,55.2367,102165.0
2016-10-05 10:00:00,73.17,73.21,72.93,73.08,62284.0,55.2518,55.2821,55.0706,55.1839,62284.0
2016-10-05 10:10:00,73.07,73.2,73.0,73.0,49774.0,55.1763,55.2745,55.1235,55.1235,49774.0
2016-10-05 10:20:00,73.0,73.18,72.99,73.18,44595.0,55.1235,55.2594,55.1159,55.2594,44595.0
2016-10-05 10:30:00,73.18,73.33,72.84,73.31,109871.0,55.2594,55.3727,55.0027,55.3576,109871.0
2016-10-05 10:40:00,73.3,73.34,73.08,73.15,93596.0,55.35,55.3802,55.1839,55.2367,93596.0
2016-10-05 10:50:00,73.15,73.35,73.15,73.3,77686.0,55.2367,55.3878,55.2367,55.35,77686.0
2016-10-05 11:00:00,73.29,73.42,73.27,73.35,116025.0,55.3425,55.4406,55.3274,55.3878,116025.0
2016-10-05 11:10:00,73.35,73.37,73.27,73.3,65802.0,55.3878,55.4029,55.3274,55.35,65802.0
2016-10-05 11:20:00,73.3,73.32,73.18,73.22,66238.0,55.35,55.3651,55.2594,55.2896,66238.0
2016-10-05 11:30:00,73.22,73.37,73.22,73.31,35416.0,55.2896,55.4029,55.2896,55.3576,35416.0
2016-10-05 11:40:00,73.31,73.31,73.17,73.23,44064.0,55.3576,55.3576,55.2518,55.2972,44064.0
2016-10-05 11:50:00,73.24,73.33,73.19,73.22,66027.0,55.3047,55.3727,55.267,55.2896,66027.0
2016-10-05 12:00:00,73.22,73.25,73.17,73.2,66621.0,55.2896,55.3123,55.2518,55.2745,66621.0
2016-10-05 12:10:00,73.2,73.36,73.19,73.36,36705.0,55.2745,55.3953,55.267,55.3953,36705.0
2016-10-05 12:20:00,73.36,73.53,73.35,73.49,53072.0,55.3953,55.5237,55.3878,55.4935,53072.0
2016-10-05 12:30:00,73.49,73.51,73.41,73.43,66096.0,55.4935,55.5086,55.4331,55.4482,66096.0
2016-10-05 12:40:00,73.44,73.46,73.27,73.29,32415.0,55.4557,55.4708,55.3274,55.3425,32415.0
2016-10-05 12:50:00,73.3,73.34,73.26,73.26,36701.0,55.35,55.3802,55.3198,55.3198,36701.0
2016-10-05 13:00:00,73.26,73.37,73.24,73.3,43891.0,55.3198,55.4029,55.3047,55.35,43891.0
2016-10-05 13:10:00,73.29,73.31,73.16,73.2,28255.0,55.3425,55.3576,55.2443,55.2745,28255.0
2016-10-05 13:20:00,73.2,73.25,73.08,73.09,27015.0,55.2745,55.3123,55.1839,55.1914,27015.0
2016-10-05 13:30:00,73.09,73.11,72.96,72.97,71685.0,55.1914,55.2065,55.0933,55.1008,71685.0
2016-10-05 13:40:00,72.97,73.0,72.94,72.95,150374.0,55.1008,55.1235,55.0782,55.0857,150374.0
2016-10-05 13:50:00,72.96,72.99,72.9,72.91,137941.0,55.0933,55.1159,55.048,55.0555,137941.0
2016-10-05 14:00:00,72.92,73.01,72.91,72.97,85309.0,55.0631,55.131,55.0555,55.1008,85309.0
2016-10-05 14:10:00,72.98,73.01,72.93,72.98,84142.0,55.1084,55.131,55.0706,55.1084,84142.0
2016-10-05 14:20:00,72.98,73.0,72.9,72.91,46385.0,55.1084,55.1235,55.048,55.0555,46385.0
2016-10-05 14:30:00,72.9,72.92,72.88,72.9,86039.0,55.048,55.0631,55.0329,55.048,86039.0
2016-10-05 14:40:00,72.91,72.95,72.88,72.89,37576.0,55.0555,55.0857,55.0329,55.0404,37576.0
2016-10-05 14:50:00,72.89,72.94,72.88,72.94,44012.0,55.0404,55.0782,55.0329,55.0782,44012.0
2016-10-05 15:00:00,72.94,72.99,72.93,72.95,50457.0,55.0782,55.1159,55.0706,55.0857,50457.0
2016-10-05 15:10:00,72.95,72.96,72.86,72.88,113820.0,55.0857,55.0933,55.0178,55.0329,113820.0
2016-10-05 15:20:00,72.88,72.88,72.65,72.66,178699.0,55.0329,55.0329,54.8592,54.8667,178699.0
2016-10-05 15:30:00,72.66,72.71,72.62,72.63,140263.0,54.8667,54.9045,54.8365,54.8441,140263.0
2016-10-05 15:40:00,72.64,72.65,72.57,72.64,188920.0,54.8516,54.8592,54.7988,54.8516,188920.0
2016-10-05 15:50:00,72.64,72.65,72.47,72.54,620793.0,54.8516,54.8592,54.7233,54.7761,620793.0
2016-10-06 09:30:00,72.74,73.05,72.6,72.95,221802.0,54.9271,55.1612,54.8214,55.0857,221802.0
2016-10-06 09:40:00,72.95,73.12,72.66,73.06,153593.0,55.0857,55.2141,54.8667,55.1688,153593.0
2016-10-06 09:50:00,73.06,73.58,72.98,73.57,237580.0,55.1688,55.5614,55.1084,55.5539,237580.0
2016-10-06 10:00:00,73.55,73.55,73.22,73.28,146085.0,55.5388,55.5388,55.2896,55.3349,146085.0
2016-10-06 10:10:00,73.27,73.41,73.06,73.13,303090.0,55.3274,55.4331,55.1688,55.2216,303090.0
2016-10-06 10:20:00,73.14,73.14,73.0,73.08,86522.0,55.2292,55.2292,55.1235,55.1839,86522.0
2016-10-06 10:30:00,73.06,73.07,72.92,73.03,95554.0,55.1688,55.1763,55.0631,55.1461,95554.0
2016-10-06 10:40:00,73.03,73.13,72.99,73.12,105399.0,55.1461,55.2216,55.1159,55.2141,105399.0
2016-10-06 10:50:00,73.11,73.32,73.11,73.28,108355.0,55.2065,55.3651,55.2065,55.3349,108355.0
2016-10-06 11:00:00,73.28,73.32,73.09,73.09,88471.0,55.3349,55.3651,55.1914,55.1914,88471.0
2016-10-06 11:10:00,73.09,73.41,73.07,73.39,132417.0,55.1914,55.4331,55.1763,55.418,132417.0
2016-10-06 11:20:00,73.39,73.55,73.39,73.49,126520.0,55.418,55.5388,55.418,55.4935,126520.0
2016-10-06 11:30:00,73.49,73.53,73.44,73.52,104284.0,55.4935,55.5237,55.4557,55.5161,104284.0
2016-10-06 11:40:00,73.51,73.6,73.41,73.6,94608.0,55.5086,55.5765,55.4331,55.5765,94608.0
2016-10-06 11:50:00,73.61,73.72,73.56,73.58,63478.0,55.5841,55.6672,55.5463,55.5614,63478.0
2016-10-06 12:00:00,73.6,73.68,73.56,73.62,45604.0,55.5765,55.637,55.5463,55.5917,45604.0
2016-10-06 12:10:00,73.62,73.63,73.51,73.6,42728.0,55.5917,55.5992,55.5086,55.5765,42728.0
2016-10-06 12:20:00,73.6,73.69,73.55,73.65,69177.0,55.5765,55.6445,55.5388,55.6143,69177.0
2016-10-06 12:30:00,73.66,73.76,73.59,73.6,62103.0,55.6219,55.6974,55.569,55.5765,62103.0
2016-10-06 12:40:00,73.6,73.76,73.59,73.76,46701.0,55.5765,55.6974,55.569,55.6974,46701.0
2016-10-06 12:50:00,73.75,73.87,73.71,73.72,55128.0,55.6898,55.7804,55.6596,55.6672,55128.0
2016-10-06 13:00:00,73.72,73.86,73.72,73.84,76737.0,55.6672,55.7729,55.6672,55.7578,76737.0
2016-10-06 13:10:00,73.85,73.89,73.74,73.74,62735.0,55.7653,55.7955,55.6823,55.6823,62735.0
2016-10-06 13:20:00,73.75,73.93,73.75,73.92,40211.0,55.6898,55.8257,55.6898,55.8182,40211.0
2016-10-06 13:30:00,73.91,74.0,73.9,73.96,105092.0,55.8106,55.8786,55.8031,55.8484,105092.0
2016-10-06 13:40:00,73.97,73.98,73.89,73.89,72604.0,55.8559,55.8635,55.7955,55.7955,72604.0
2016-10-06 13:50:00,73.89,73.9,73.76,73.76,107535.0,55.7955,55.8031,55.6974,55.6974,107535.0
2016-10-06 14:00:00,73.76,73.77,73.67,73.72,129281.0,55.6974,55.7049,55.6294,55.6672,129281.0
2016-10-06 14:10:00,73.72,73.79,73.71,73.78,79607.0,55.6672,55.72,55.6596,55.7125,79607.0
2016-10-06 14:20:00,73.79,73.84,73.76,73.79,65841.0,55.72,55.7578,55.6974,55.72,65841.0
2016-10-06 14:30:00,73.79,73.81,73.76,73.8,53538.0,55.72,55.7351,55.6974,55.7276,53538.0
2016-10-06 14:40:00,73.8,73.85,73.78,73.84,76381.0,55.7276,55.7653,55.7125,55.7578,76381.0
2016-10-06 14:50:00,73.84,73.85,73.76,73.79,71232.0,55.7578,55.7653,55.6974,55.72,71232.0
2016-10-06 15:00:00,73.78,73.81,73.72,73.76,86540.0,55.7125,55.7351,55.6672,55.6974,86540.0
2016-10-06 15:10:00,73.77,73.77,73.69,73.72,73246.0,55.7049,55.7049,55.6445,55.6672,73246.0
2016-10-06 15:20:00,73.72,73.74,73.67,73.67,79354.0,55.6672,55.6823,55.6294,55.6294,79354.0
2016-10-06 15:30:00,73.67,73.68,73.59,73.67,146544.0,55.6294,55.637,55.569,55.6294,146544.0
2016-10-06 15:40:00,73.67,73.69,73.5,73.5,181298.0,55.6294,55.6445,55.501,55.501,181298.0
2016-10-06 15:50:00,73.5,73.55,73.47,73.55,361100.0,55.501,55.5388,55.4784,55.5388,361100.0
2016-10-07 09:30:00,73.81,73.99,73.53,73.85,122770.0,55.7351,55.871,55.5237,55.7653,122770.0
2016-10-07 09:40:00,73.82,73.87,73.61,73.66,68154.0,55.7427,55.7804,55.5841,55.6219,68154.0
2016-10-07 09:50:00,73.65,73.79,73.62,73.74,67307.0,55.6143,55.72,55.5917,55.6823,67307.0
2016-10-07 10:00:00,73.74,73.79,73.57,73.67,75666.0,55.6823,55.72,55.5539,55.6294,75666.0
2016-10-07 10:10:00,73.68,73.78,73.68,73.71,57128.0,55.637,55.7125,55.637,55.6596,57128.0
2016-10-07 10:20:00,73.7,73.7,73.6,73.69,31985.0,55.6521,55.6521,55.5765,55.6445,31985.0
2016-10-07 10:30:00,73.69,73.75,73.64,73.75,48378.0,55.6445,55.6898,55.6068,55.6898,48378.0
2016-10-07 10:40:00,73.74,73.88,73.74,73.87,44524.0,55.6823,55.788,55.6823,55.7804,44524.0
2016-10-07 10:50:00,73.87,73.95,73.73,73.81,36844.0,55.7804,55.8408,55.6747,55.7351,36844.0
2016-10-07 11:00:00,73.81,73.91,73.77,73.89,42671.0,55.7351,55.8106,55.7049,55.7955,42671.0
2016-10-07 11:10:00,73.91,73.98,73.89,73.91,42294.0,55.8106,55.8635,55.7955,55.8106,42294.0
2016-10-07 11:20:00,73.91,73.96,73.88,73.88,50363.0,55.8106,55.8484,55.788,55.788,50363.0
2016-10-07 11:30:00,73.88,73.88,73.59,73.69,87002.0,55.788,55.788,55.569,55.6445,87002.0
2016-10-07 11:40:00,73.7,73.72,73.55,73.55,97789.0,55.6521,55.6672,55.5388,55.5388,97789.0
2016-10-07 11:50:00,73.55,73.55,73.38,73.39,56285.0,55.5388,55.5388,55.4104,55.418,56285.0
2016-10-07 12:00:00,73.39,73.58,73.27,73.28,65736.0,55.418,55.5614,55.3274,55.3349,65736.0
2016-10-07 12:10:00,73.31,73.33,73.22,73.33,89640.0,55.3576,55.3727,55.2896,55.3727,89640.0
2016-10-07 12:20:00,73.33,73.35,73.23,73.31,40760.0,55.3727,55.3878,55.2972,55.3576,40760.0
2016-10-07 12:30:00,73.3,73.5,73.29,73.47,68621.0,55.35,55.501,55.3425,55.4784,68621.0
2016-10-07 12:40:00,73.45,73.6,73.4,73.56,29063.0,55.4633,55.5765,55.4255,55.5463,29063.0
2016-10-07 12:50:00,73.56,73.58,73.45,73.51,40311.0,55.5463,55.5614,55.4633,55.5086,40311.0
2016-10-07 13:00:00,73.51,73.57,73.42,73.55,55790.0,55.5086,55.5539,55.4406,55.5388,55790.0
2016-10-07 13:10:00,73.56,73.6,73.48,73.58,36397.0,55.5463,55.5765,55.4859,55.5614,36397.0
2016-10-07 13:20:00,73.59,73.72,73.51,73.69,45138.0,55.569,55.6672,55.5086,55.6445,45138.0
2016-10-07 13:30:00,73.69,73.81,73.68,73.74,36305.0,55.6445,55.7351,55.637,55.6823,36305.0
2016-10-07 13:40:00,73.74,73.84,73.74,73.8,38725.0,55.6823,55.7578,55.6823,55.7276,38725.0
2016-10-07 13:50:00,73.81,73.81,73.73,73.78,35841.0,55.7351,55.7351,55.6747,55.7125,35841.0
2016-10-07 14:00:00,73.79,73.8,73.68,73.7,46035.0,55.72,55.7276,55.637,55.6521,46035.0
2016-10-07 14:10:00,73.71,73.91,73.71,73.83,75668.0,55.6596,55.8106,55.6596,55.7502,75668.0
2016-10-07 14:20:00,73.82,73.9,73.81,73.83,64516.0,55.7427,55.8031,55.7351,55.7502,64516.0
2016-10-07 14:30:00,73.83,73.87,73.78,73.81,49893.0,55.7502,55.7804,55.7125,55.7351,49893.0
2016-10-07 14:40:00,73.81,73.9,73.79,73.84,73514.0,55.7351,55.8031,55.72,55.7578,73514.0
2016-10-07 14:50:00,73.84,73.91,73.76,73.83,63039.0,55.7578,55.8106,55.6974,55.7502,63039.0
2016-10-07 15:00:00,73.84,73.87,73.8,73.84,54804.0,55.7578,55.7804,55.7276,55.7578,54804.0
2016-10-07 15:10:00,73.83,73.87,73.81,73.83,81017.0,55.7502,55.7804,55.7351,55.7502,81017.0
2016-10-07 15:20:00,73.84,73.84,73.73,73.76,100692.0,55.7578,55.7578,55.6747,55.6974,100692.0
2016-10-07 15:30:00,73.77,73.79,73.62,73.63,69669.0,55.7049,55.72,55.5917,55.5992,69669.0
2016-10-07 15:40:00,73.62,73.65,73.49,73.55,111109.0,55.5917,55.6143,55.4935,55.5388,111109.0
2016-10-07 15:50:00,73.55,73.66,73.51,73.53,178936.0,55.5388,55.6219,55.5086,55.5237,178936.0
2016-10-10 09:30:00,74.11,74.47,74.03,74.27,96114.0,55.9617,56.2335,55.9012,56.0825,96114.0
2016-10-10 09:40:00,74.27,74.36,74.21,74.28,45121.0,56.0825,56.1504,56.0372,56.09,45121.0
2016-10-10 09:50:00,74.3,74.39,74.17,74.21,73253.0,56.1051,56.1731,56.007,56.0372,73253.0
2016-10-10 10:00:00,74.22,74.3,74.15,74.26,58338.0,56.0447,56.1051,55.9919,56.0749,58338.0
2016-10-10 10:10:00,74.26,74.41,74.25,74.31,48931.0,56.0749,56.1882,56.0674,56.1127,48931.0
2016-10-10 10:20:00,74.31,74.36,74.13,74.22,49494.0,56.1127,56.1504,55.9768,56.0447,49494.0
2016-10-10 10:30:00,74.22,74.43,74.22,74.42,45457.0,56.0447,56.2033,56.0447,56.1957,45457.0
2016-10-10 10:40:00,74.42,74.49,74.34,74.43,71338.0,56.1957,56.2486,56.1353,56.2033,71338.0
2016-10-10 10:50:00,74.43,74.6,74.42,74.48,82373.0,56.2033,56.3317,56.1957,56.2411,82373.0
2016-10-10 11:00:00,74.48,74.63,74.46,74.63,76954.0,56.2411,56.3543,56.2259,56.3543,76954.0
2016-10-10 11:10:00,74.62,74.76,74.62,74.74,62432.0,56.3468,56.4525,56.3468,56.4374,62432.0
2016-10-10 11:20:00,74.75,74.87,74.74,74.86,77031.0,56.4449,56.5355,56.4374,56.528,77031.0
2016-10-10 11:30:00,74.86,74.87,74.53,74.54,74321.0,56.528,56.5355,56.2788,56.2864,74321.0
2016-10-10 11:40:00,74.55,74.63,74.49,74.61,56325.0,56.2939,56.3543,56.2486,56.3392,56325.0
2016-10-10 11:50:00,74.61,74.66,74.56,74.57,89139.0,56.3392,56.377,56.3015,56.309,89139.0
2016-10-10 12:00:00,74.58,74.62,74.52,74.58,70167.0,56.3166,56.3468,56.2713,56.3166,70167.0
2016-10-10 12:10:00,74.58,74.59,74.56,74.58,50194.0,56.3166,56.3241,56.3015,56.3166,50194.0
2016-10-10 12:20:00,74.57,74.59,74.49,74.57,107400.0,56.309,56.3241,56.2486,56.309,107400.0
2016-10-10 12:30:00,74.56,74.6,74.54,74.57,78371.0,56.3015,56.3317,56.2864,56.309,78371.0
2016-10-10 12:40:00,74.56,74.63,74.48,74.63,48764.0,56.3015,56.3543,56.2411,56.3543,48764.0
2016-10-10 12:50:00,74.64,74.69,74.62,74.69,39931.0,56.3619,56.3996,56.3468,56.3996,39931.0
2016-10-10 13:00:00,74.69,74.79,74.68,74.77,38327.0,56.3996,56.4751,56.3921,56.46,38327.0
2016-10-10 13:10:00,74.76,74.84,74.76,74.84,44024.0,56.4525,56.5129,56.4525,56.5129,44024.0
2016-10-10 13:20:00,74.84,74.84,74.78,74.79,51464.0,56.5129,56.5129,56.4676,56.4751,51464.0
2016-10-10 13:30:00,74.78,74.81,74.75,74.81,67955.0,56.4676,56.4902,56.4449,56.4902,67955.0
2016-10-10 13:40:00,74.8,74.82,74.69,74.7,39066.0,56.4827,56.4978,56.3996,56.4072,39066.0
2016-10-10 13:50:00,74.7,74.7,74.6,74.67,63081.0,56.4072,56.4072,56.3317,56.3845,63081.0
2016-10-10 14:00:00,74.67,74.69,74.61,74.65,97817.0,56.3845,56.3996,56.3392,56.3694,97817.0
2016-10-10 14:10:00,74.65,74.65,74.56,74.64,110660.0,56.3694,56.3694,56.3015,56.3619,110660.0
2016-10-10 14:20:00,74.64,74.72,74.64,74.7,63201.0,56.3619,56.4223,56.3619,56.4072,63201.0
2016-10-10 14:30:00,74.69,74.7,74.65,74.67,74203.0,56.3996,56.4072,56.3694,56.3845,74203.0
2016-10-10 14:40:00,74.67,74.7,74.65,74.66,46615.0,56.3845,56.4072,56.3694,56.377,46615.0
2016-10-10 14:50:00,74.66,74.67,74.56,74.59,58514.0,56.377,56.3845,56.3015,56.3241,58514.0
2016-10-10 15:00:00,74.6,74.76,74.6,74.75,126752.0,56.3317,56.4525,56.3317,56.4449,126752.0
2016-10-10 15:10:00,74.75,74.75,74.66,74.74,59375.0,56.4449,56.4449,56.377,56.4374,59375.0
2016-10-10 15:20:00,74.74,74.79,74.73,74.77,82733.0,56.4374,56.4751,56.4298,56.46,82733.0
2016-10-10 15:30:00,74.76,74.77,74.64,74.68,65320.0,56.4525,56.46,56.3619,56.3921,65320.0
2016-10-10 15:40:00,74.68,74.74,74.66,74.67,101858.0,56.3921,56.4374,56.377,56.3845,101858.0
2016-10-10 15:50:00,74.67,74.82,74.64,74.77,274652.0,56.3845,56.4978,56.3619,56.46,274652.0
2016-10-11 09:30:00,74.53,74.82,74.53,74.63,145043.0,56.2788,56.4978,56.2788,56.3543,145043.0
2016-10-11 09:40:00,74.61,74.71,74.4,74.4,102528.0,56.3392,56.4147,56.1806,56.1806,102528.0
2016-10-11 09:50:00,74.38,74.44,74.22,74.36,66591.0,56.1655,56.2108,56.0447,56.1504,66591.0
2016-10-11 10:00:00,74.35,74.4,74.27,74.39,62244.0,56.1429,56.1806,56.0825,56.1731,62244.0
2016-10-11 10:10:00,74.4,74.51,74.18,74.23,62730.0,56.1806,56.2637,56.0145,56.0523,62730.0
2016-10-11 10:20:00,74.22,74.3,74.1,74.14,53812.0,56.0447,56.1051,55.9541,55.9843,53812.0
2016-10-11 10:30:00,74.14,74.23,74.09,74.14,62168.0,55.9843,56.0523,55.9466,55.9843,62168.0
2016-10-11 10:40:00,74.14,74.15,74.06,74.07,65211.0,55.9843,55.9919,55.9239,55.9315,65211.0
2016-10-11 10:50:00,74.07,74.13,73.99,74.0,51457.0,55.9315,55.9768,55.871,55.8786,51457.0
2016-10-11 11:00:00,74.01,74.04,73.89,74.01,66708.0,55.8861,55.9088,55.7955,55.8861,66708.0
2016-10-11 11:10:00,74.01,74.05,73.9,73.98,61781.0,55.8861,55.9164,55.8031,55.8635,61781.0
2016-10-11 11:20:00,73.97,73.98,73.69,73.71,67899.0,55.8559,55.8635,55.6445,55.6596,67899.0
2016-10-11 11:30:00,73.72,73.89,73.72,73.75,40839.0,55.6672,55.7955,55.6672,55.6898,40839.0
2016-10-11 11:40:00,73.73,73.8,73.7,73.76,39126.0,55.6747,55.7276,55.6521,55.6974,39126.0
2016-10-11 11:50:00,73.75,73.79,73.67,73.79,62184.0,55.6898,55.72,55.6294,55.72,62184.0
2016-10-11 12:00:00,73.79,73.89,73.78,73.83,49944.0,55.72,55.7955,55.7125,55.7502,49944.0
2016-10-11 12:10:00,73.84,73.87,73.76,73.86,36646.0,55.7578,55.7804,55.6974,55.7729,36646.0
2016-10-11 12:20:00,73.87,73.94,73.83,73.93,59897.0,55.7804,55.8333,55.7502,55.8257,59897.0
2016-10-11 12:30:00,73.93,74.06,73.93,74.03,35552.0,55.8257,55.9239,55.8257,55.9012,35552.0
2016-10-11 12:40:00,74.04,74.11,74.0,74.1,40692.0,55.9088,55.9617,55.8786,55.9541,40692.0
2016-10-11 12:50:00,74.1,74.12,74.02,74.06,41116.0,55.9541,55.9692,55.8937,55.9239,41116.0
2016-10-11 13:00:00,74.06,74.06,73.88,73.91,40279.0,55.9239,55.9239,55.788,55.8106,40279.0
2016-10-11 13:10:00,73.91,73.91,73.71,73.75,41854.0,55.8106,55.8106,55.6596,55.6898,41854.0
2016-10-11 13:20:00,73.75,73.75,73.7,73.71,40180.0,55.6898,55.6898,55.6521,55.6596,40180.0
2016-10-11 13:30:00,73.71,73.83,73.68,73.76,70396.0,55.6596,55.7502,55.637,55.6974,70396.0
2016-10-11 13:40:00,73.76,73.86,73.65,73.66,80544.0,55.6974,55.7729,55.6143,55.6219,80544.0
2016-10-11 13:50:00,73.67,73.69,73.56,73.57,80073.0,55.6294,55.6445,55.5463,55.5539,80073.0
2016-10-11 14:00:00,73.57,73.61,73.5,73.6,69459.0,55.5539,55.5841,55.501,55.5765,69459.0
2016-10-11 14:10:00,73.59,73.62,73.34,73.34,83386.0,55.569,55.5917,55.3802,55.3802,83386.0
2016-10-11 14:20:00,73.34,73.42,73.28,73.4,88483.0,55.3802,55.4406,55.3349,55.4255,88483.0
2016-10-11 14:30:00,73.41,73.44,73.37,73.42,60986.0,55.4331,55.4557,55.4029,55.4406,60986.0
2016-10-11 14:40:00,73.42,73.52,73.42,73.48,54742.0,55.4406,55.5161,55.4406,55.4859,54742.0
2016-10-11 14:50:00,73.48,73.52,73.42,73.46,76318.0,55.4859,55.5161,55.4406,55.4708,76318.0
2016-10-11 15:00:00,73.45,73.51,73.41,73.45,67715.0,55.4633,55.5086,55.4331,55.4633,67715.0
2016-10-11 15:10:00,73.45,73.6,73.41,73.59,75165.0,55.4633,55.5765,55.4331,55.569,75165.0
2016-10-11 15:20:00,73.59,73.65,73.54,73.55,97213.0,55.569,55.6143,55.5312,55.5388,97213.0
2016-10-11 15:30:00,73.56,73.77,73.56,73.76,125126.0,55.5463,55.7049,55.5463,55.6974,125126.0
2016-10-11 15:40:00,73.77,73.86,73.72,73.83,165689.0,55.7049,55.7729,55.6672,55.7502,165689.0
2016-10-11 15:50:00,73.82,73.82,73.65,73.69,388439.0,55.7427,55.7427,55.6143,55.6445,388439.0
2016-10-12 09:30:00,73.78,73.78,73.37,73.65,105606.0,55.7125,55.7125,55.4029,55.6143,105606.0
2016-10-12 09:40:00,73.67,73.72,73.42,73.55,246654.0,55.6294,55.6672,55.4406,55.5388,246654.0
2016-10-12 09:50:00,73.56,73.75,73.55,73.66,75683.0,55.5463,55.6898,55.5388,55.6219,75683.0
2016-10-12 10:00:00,73.69,73.92,73.67,73.84,61452.0,55.6445,55.8182,55.6294,55.7578,61452.0
2016-10-12 10:10:00,73.85,73.93,73.74,73.86,66366.0,55.7653,55.8257,55.6823,55.7729,66366.0
2016-10-12 10:20:00,73.86,74.05,73.84,73.94,91569.0,55.7729,55.9164,55.7578,55.8333,91569.0
2016-10-12 10:30:00,73.94,74.05,73.92,74.0,80764.0,55.8333,55.9164,55.8182,55.8786,80764.0
2016-10-12 10:40:00,74.01,74.01,73.91,73.94,64890.0,55.8861,55.8861,55.8106,55.8333,64890.0
2016-10-12 10:50:00,73.94,73.98,73.88,73.93,55871.0,55.8333,55.8635,55.788,55.8257,55871.0
2016-10-12 11:00:00,73.93,73.97,73.82,73.97,52083.0,55.8257,55.8559,55.7427,55.8559,52083.0
2016-10-12 11:10:00,73.96,73.98,73.89,73.95,42577.0,55.8484,55.8635,55.7955,55.8408,42577.0
2016-10-12 11:20:00,73.94,74.0,73.9,73.96,71863.0,55.8333,55.8786,55.8031,55.8484,71863.0
2016-10-12 11:30:00,73.96,74.05,73.88,73.89,89539.0,55.8484,55.9164,55.788,55.7955,89539.0
2016-10-12 11:40:00,73.9,74.02,73.89,73.92,54358.0,55.8031,55.8937,55.7955,55.8182,54358.0
2016-10-12 11:50:00,73.92,74.07,73.92,74.07,39810.0,55.8182,55.9315,55.8182,55.9315,39810.0
2016-10-12 12:00:00,74.07,74.24,74.06,74.23,47313.0,55.9315,56.0598,55.9239,56.0523,47313.0
2016-10-12 12:10:00,74.23,74.33,74.21,74.3,56668.0,56.0523,56.1278,56.0372,56.1051,56668.0
2016-10-12 12:20:00,74.3,74.45,74.3,74.44,60725.0,56.1051,56.2184,56.1051,56.2108,60725.0
2016-10-12 12:30:00,74.44,74.45,74.27,74.35,93972.0,56.2108,56.2184,56.0825,56.1429,93972.0
2016-10-12 12:40:00,74.36,74.44,74.31,74.31,35965.0,56.1504,56.2108,56.1127,56.1127,35965.0
2016-10-12 12:50:00,74.31,74.33,74.21,74.32,67672.0,56.1127,56.1278,56.0372,56.1202,67672.0
2016-10-12 13:00:00,74.32,74.34,74.24,74.31,68109.0,56.1202,56.1353,56.0598,56.1127,68109.0
2016-10-12 13:10:00,74.31,74.37,74.19,74.2,51206.0,56.1127,56.158,56.0221,56.0296,51206.0
2016-10-12 13:20:00,74.21,74.28,74.18,74.27,33928.0,56.0372,56.09,56.0145,56.0825,33928.0
2016-10-12 13:30:00,74.28,74.28,74.08,74.15,53908.0,56.09,56.09,55.939,55.9919,53908.0
2016-10-12 13:40:00,74.14,74.2,74.12,74.19,36615.0,55.9843,56.0296,55.9692,56.0221,36615.0
2016-10-12 13:50:00,74.19,74.4,74.18,74.4,59848.0,56.0221,56.1806,56.0145,56.1806,59848.0
2016-10-12 14:00:00,74.4,74.44,74.09,74.29,109869.0,56.1806,56.2108,55.9466,56.0976,109869.0
2016-10-12 14:10:00,74.29,74.42,74.27,74.32,66762.0,56.0976,56.1957,56.0825,56.1202,66762.0
2016-10-12 14:20:00,74.32,74.34,74.06,74.11,62884.0,56.1202,56.1353,55.9239,55.9617,62884.0
2016-10-12 14:30:00,74.11,74.21,74.1,74.17,54851.0,55.9617,56.0372,55.9541,56.007,54851.0
2016-10-12 14:40:00,74.18,74.18,74.02,74.11,65584.0,56.0145,56.0145,55.8937,55.9617,65584.0
2016-10-12 14:50:00,74.11,74.23,74.11,74.17,80582.0,55.9617,56.0523,55.9617,56.007,80582.0
2016-10-12 15:00:00,74.16,74.19,74.09,74.1,72047.0,55.9994,56.0221,55.9466,55.9541,72047.0
2016-10-12 15:10:00,74.09,74.2,74.09,74.18,81119.0,55.9466,56.0296,55.9466,56.0145,81119.0
2016-10-12 15:20:00,74.18,74.27,74.06,74.06,121151.0,56.0145,56.0825,55.9239,55.9239,121151.0
2016-10-12 15:30:00,74.06,74.1,73.92,74.08,172077.0,55.9239,55.9541,55.8182,55.939,172077.0
2016-10-12 15:40:00,74.08,74.09,73.96,74.0,146665.0,55.939,55.9466,55.8484,55.8786,146665.0
2016-10-12 15:50:00,73.99,74.07,73.96,73.99,449266.0,55.871,55.9315,55.8484,55.871,449266.0
2016-10-13 09:30:00,73.36,73.5,73.13,73.49,123822.0,55.3953,55.501,55.2216,55.4935,123822.0
2016-10-13 09:40:00,73.48,73.48,73.18,73.19,81276.0,55.4859,55.4859,55.2594,55.267,81276.0
2016-10-13 09:50:00,73.2,73.28,72.94,73.03,110399.0,55.2745,55.3349,55.0782,55.1461,110399.0
2016-10-13 10:00:00,73.04,73.08,72.84,72.94,123387.0,55.1537,55.1839,55.0027,55.0782,123387.0
2016-10-13 10:10:00,72.94,73.12,72.91,73.06,63924.0,55.0782,55.2141,55.0555,55.1688,63924.0
2016-10-13 10:20:00,73.06,73.23,73.0,73.2,97637.0,55.1688,55.2972,55.1235,55.2745,97637.0
2016-10-13 10:30:00,73.21,73.57,73.21,73.48,98449.0,55.2821,55.5539,55.2821,55.4859,98449.0
2016-10-13 10:40:00,73.48,73.51,73.27,73.32,52457.0,55.4859,55.5086,55.3274,55.3651,52457.0
2016-10-13 10:50:00,73.34,73.54,73.32,73.51,50839.0,55.3802,55.5312,55.3651,55.5086,50839.0
2016-10-13 11:00:00,73.52,73.55,72.91,73.05,78562.0,55.5161,55.5388,55.0555,55.1612,78562.0
2016-10-13 11:10:00,73.05,73.32,73.03,73.25,111573.0,55.1612,55.3651,55.1461,55.3123,111573.0
2016-10-13 11:20:00,73.28,73.68,73.28,73.67,70280.0,55.3349,55.637,55.3349,55.6294,70280.0
2016-10-13 11:30:00,73.68,73.9,73.66,73.75,58007.0,55.637,55.8031,55.6219,55.6898,58007.0
2016-10-13 11:40:00,73.75,73.89,73.75,73.78,64471.0,55.6898,55.7955,55.6898,55.7125,64471.0
2016-10-13 11:50:00,73.76,73.91,73.71,73.89,74722.0,55.6974,55.8106,55.6596,55.7955,74722.0
2016-10-13 12:00:00,73.87,73.98,73.82,73.95,87249.0,55.7804,55.8635,55.7427,55.8408,87249.0
2016-10-13 12:10:00,73.94,73.97,73.85,73.9,62404.0,55.8333,55.8559,55.7653,55.8031,62404.0
2016-10-13 12:20:00,73.89,73.92,73.74,73.85,62898.0,55.7955,55.8182,55.6823,55.7653,62898.0
2016-10-13 12:30:00,73.85,73.95,73.83,73.9,88797.0,55.7653,55.8408,55.7502,55.8031,88797.0
2016-10-13 12:40:00,73.9,74.09,73.9,74.09,46576.0,55.8031,55.9466,55.8031,55.9466,46576.0
2016-10-13 12:50:00,74.1,74.1,73.95,73.98,35873.0,55.9541,55.9541,55.8408,55.8635,35873.0
2016-10-13 13:00:00,73.98,74.02,73.7,73.89,123732.0,55.8635,55.8937,55.6521,55.7955,123732.0
2016-10-13 13:10:00,73.87,73.92,73.78,73.87,56897.0,55.7804,55.8182,55.7125,55.7804,56897.0
2016-10-13 13:20:00,73.87,73.95,73.83,73.9,34713.0,55.7804,55.8408,55.7502,55.8031,34713.0
2016-10-13 13:30:00,73.9,74.03,73.88,74.01,87648.0,55.8031,55.9012,55.788,55.8861,87648.0
2016-10-13 13:40:00,74.0,74.02,73.88,73.91,80657.0,55.8786,55.8937,55.788,55.8106,80657.0
2016-10-13 13:50:00,73.9,74.16,73.88,74.11,91681.0,55.8031,55.9994,55.788,55.9617,91681.0
2016-10-13 14:00:00,74.1,74.13,74.02,74.02,50871.0,55.9541,55.9768,55.8937,55.8937,50871.0
2016-10-13 14:10:00,74.03,74.11,73.99,74.03,66845.0,55.9012,55.9617,55.871,55.9012,66845.0
2016-10-13 14:20:00,74.03,74.1,73.82,73.83,117327.0,55.9012,55.9541,55.7427,55.7502,117327.0
2016-10-13 14:30:00,73.82,73.98,73.8,73.95,108698.0,55.7427,55.8635,55.7276,55.8408,108698.0
2016-10-13 14:40:00,73.96,73.99,73.91,73.98,47352.0,55.8484,55.871,55.8106,55.8635,47352.0
2016-10-13 14:50:00,73.99,74.12,73.96,74.1,53871.0,55.871,55.9692,55.8484,55.9541,53871.0
2016-10-13 15:00:00,74.1,74.12,74.06,74.11,42477.0,55.9541,55.9692,55.9239,55.9617,42477.0
2016-10-13 15:10:00,74.11,74.12,74.0,74.01,55421.0,55.9617,55.9692,55.8786,55.8861,55421.0
2016-10-13 15:20:00,74.02,74.02,73.91,73.94,60147.0,55.8937,55.8937,55.8106,55.8333,60147.0
2016-10-13 15:30:00,73.95,73.97,73.83,73.94,70289.0,55.8408,55.8559,55.7502,55.8333,70289.0
2016-10-13 15:40:00,73.94,73.95,73.85,73.87,133330.0,55.8333,55.8408,55.7653,55.7804,133330.0
2016-10-13 15:50:00,73.86,73.93,73.79,73.92,247019.0,55.7729,55.8257,55.72,55.8182,247019.0
2016-10-14 09:30:00,74.6,74.6,73.99,74.1,202975.0,56.3317,56.3317,55.871,55.9541,202975.0
2016-10-14 09:40:00,74.1,74.33,74.09,74.24,101190.0,55.9541,56.1278,55.9466,56.0598,101190.0
2016-10-14 09:50:00,74.25,74.4,74.17,74.17,52814.0,56.0674,56.1806,56.007,56.007,52814.0
2016-10-14 10:00:00,74.17,74.21,73.98,73.98,70043.0,56.007,56.0372,55.8635,55.8635,70043.0
2016-10-14 10:10:00,73.98,74.14,73.95,74.08,42847.0,55.8635,55.9843,55.8408,55.939,42847.0
2016-10-14 10:20:00,74.1,74.12,73.93,73.96,68290.0,55.9541,55.9692,55.8257,55.8484,68290.0
2016-10-14 10:30:00,73.99,74.01,73.78,73.78,51345.0,55.871,55.8861,55.7125,55.7125,51345.0
2016-10-14 10:40:00,73.77,73.78,73.55,73.56,74294.0,55.7049,55.7125,55.5388,55.5463,74294.0
2016-10-14 10:50:00,73.57,73.59,73.32,73.4,80835.0,55.5539,55.569,55.3651,55.4255,80835.0
2016-10-14 11:00:00,73.4,73.41,73.13,73.13,89009.0,55.4255,55.4331,55.2216,55.2216,89009.0
2016-10-14 11:10:00,73.12,73.12,73.01,73.05,72635.0,55.2141,55.2141,55.131,55.1612,72635.0
2016-10-14 11:20:00,73.05,73.12,72.96,73.0,73308.0,55.1612,55.2141,55.0933,55.1235,73308.0
2016-10-14 11:30:00,73.0,73.14,72.92,73.12,82123.0,55.1235,55.2292,55.0631,55.2141,82123.0
2016-10-14 11:40:00,73.12,73.19,73.08,73.11,84695.0,55.2141,55.267,55.1839,55.2065,84695.0
2016-10-14 11:50:00,73.11,73.14,73.01,73.06,52582.0,55.2065,55.2292,55.131,55.1688,52582.0
2016-10-14 12:00:00,73.08,73.11,72.97,72.99,53768.0,55.1839,55.2065,55.1008,55.1159,53768.0
2016-10-14 12:10:00,72.98,72.99,72.76,72.86,70723.0,55.1084,55.1159,54.9423,55.0178,70723.0
2016-10-14 12:20:00,72.86,73.07,72.85,73.05,90700.0,55.0178,55.1763,55.0102,55.1612,90700.0
2016-10-14 12:30:00,73.05,73.21,73.01,73.2,65211.0,55.1612,55.2821,55.131,55.2745,65211.0
2016-10-14 12:40:00,73.2,73.23,73.14,73.23,79520.0,55.2745,55.2972,55.2292,55.2972,79520.0
2016-10-14 12:50:00,73.23,73.25,73.15,73.16,37861.0,55.2972,55.3123,55.2367,55.2443,37861.0
2016-10-14 13:00:00,73.16,73.33,73.15,73.31,59736.0,55.2443,55.3727,55.2367,55.3576,59736.0
2016-10-14 13:10:00,73.3,73.33,73.23,73.3,28293.0,55.35,55.3727,55.2972,55.35,28293.0
2016-10-14 13:20:00,73.29,73.44,73.28,73.44,55493.0,55.3425,55.4557,55.3349,55.4557,55493.0
2016-10-14 13:30:00,73.44,73.63,73.41,73.57,83756.0,55.4557,55.5992,55.4331,55.5539,83756.0
2016-10-14 13:40:00,73.57,73.58,73.38,73.38,42967.0,55.5539,55.5614,55.4104,55.4104,42967.0
2016-10-14 13:50:00,73.37,73.37,73.2,73.23,36690.0,55.4029,55.4029,55.2745,55.2972,36690.0
2016-10-14 14:00:00,73.22,73.22,73.1,73.13,44619.0,55.2896,55.2896,55.199,55.2216,44619.0
2016-10-14 14:10:00,73.15,73.21,73.08,73.21,39112.0,55.2367,55.2821,55.1839,55.2821,39112.0
2016-10-14 14:20:00,73.21,73.36,73.21,73.35,64744.0,55.2821,55.3953,55.2821,55.3878,64744.0
2016-10-14 14:30:00,73.36,73.38,73.23,73.27,42185.0,55.3953,55.4104,55.2972,55.3274,42185.0
2016-10-14 14:40:00,73.27,73.28,73.08,73.1,37717.0,55.3274,55.3349,55.1839,55.199,37717.0
2016-10-14 14:50:00,73.1,73.14,73.04,73.05,47280.0,55.199,55.2292,55.1537,55.1612,47280.0
2016-10-14 15:00:00,73.06,73.16,73.01,73.11,56056.0,55.1688,55.2443,55.131,55.2065,56056.0
2016-10-14 15:10:00,73.11,73.19,73.1,73.15,50172.0,55.2065,55.267,55.199,55.2367,50172.0
2016-10-14 15:20:00,73.15,73.29,73.13,73.23,63855.0,55.2367,55.3425,55.2216,55.2972,63855.0
2016-10-14 15:30:00,73.24,73.44,73.23,73.43,81475.0,55.3047,55.4557,55.2972,55.4482,81475.0
2016-10-14 15:40:00,73.43,73.48,73.36,73.42,148143.0,55.4482,55.4859,55.3953,55.4406,148143.0
2016-10-14 15:50:00,73.41,73.46,73.2,73.25,451053.0,55.4331,55.4708,55.2745,55.3123,451053.0
2016-10-17 09:30:00,73.22,73.22,72.62,72.76,82249.0,55.2896,55.2896,54.8365,54.9423,82249.0
2016-10-17 09:40:00,72.77,72.78,72.36,72.51,102554.0,54.9498,54.9574,54.6402,54.7535,102554.0
2016-10-17 09:50:00,72.51,72.63,72.35,72.48,92135.0,54.7535,54.8441,54.6327,54.7308,92135.0
2016-10-17 10:00:00,72.48,72.61,72.36,72.53,102909.0,54.7308,54.829,54.6402,54.7686,102909.0
2016-10-17 10:10:00,72.56,72.87,72.55,72.78,102579.0,54.7912,55.0253,54.7837,54.9574,102579.0
2016-10-17 10:20:00,72.78,72.85,72.66,72.69,47078.0,54.9574,55.0102,54.8667,54.8894,47078.0
2016-10-17 10:30:00,72.7,72.77,72.65,72.65,114063.0,54.8969,54.9498,54.8592,54.8592,114063.0
2016-10-17 10:40:00,72.66,72.66,72.42,72.5,115204.0,54.8667,54.8667,54.6855,54.7459,115204.0
2016-10-17 10:50:00,72.49,72.53,72.22,72.22,109355.0,54.7384,54.7686,54.5345,54.5345,109355.0
2016-10-17 11:00:00,72.23,72.3,72.17,72.18,93990.0,54.542,54.5949,54.4967,54.5043,93990.0
2016-10-17 11:10:00,72.17,72.22,72.12,72.19,75513.0,54.4967,54.5345,54.459,54.5118,75513.0
2016-10-17 11:20:00,72.19,72.19,72.05,72.1,114968.0,54.5118,54.5118,54.4061,54.4439,114968.0
2016-10-17 11:30:00,72.1,72.33,72.1,72.33,65335.0,54.4439,54.6176,54.4439,54.6176,65335.0
2016-10-17 11:40:00,72.32,72.34,72.22,72.24,70281.0,54.61,54.6251,54.5345,54.5496,70281.0
2016-10-17 11:50:00,72.24,72.4,72.23,72.3,41282.0,54.5496,54.6704,54.542,54.5949,41282.0
2016-10-17 12:00:00,72.29,72.29,72.19,72.21,37648.0,54.5873,54.5873,54.5118,54.5269,37648.0
2016-10-17 12:10:00,72.22,72.32,72.11,72.3,58223.0,54.5345,54.61,54.4514,54.5949,58223.0
2016-10-17 12:20:00,72.3,72.31,72.07,72.07,39387.0,54.5949,54.6024,54.4212,54.4212,39387.0
2016-10-17 12:30:00,72.07,72.14,72.03,72.03,33188.0,54.4212,54.4741,54.391,54.391,33188.0
2016-10-17 12:40:00,72.03,72.06,71.95,72.0,98335.0,54.391,54.4137,54.3306,54.3684,98335.0
2016-10-17 12:50:00,72.0,72.03,71.9,71.91,91851.0,54.3684,54.391,54.2929,54.3004,91851.0
2016-10-17 13:00:00,71.91,72.01,71.91,71.95,46783.0,54.3004,54.3759,54.3004,54.3306,46783.0
2016-10-17 13:10:00,71.95,72.0,71.92,71.93,35300.0,54.3306,54.3684,54.308,54.3155,35300.0
2016-10-17 13:20:00,71.94,71.98,71.89,71.97,53645.0,54.3231,54.3533,54.2853,54.3457,53645.0
2016-10-17 13:30:00,71.97,72.11,71.96,72.07,65942.0,54.3457,54.4514,54.3382,54.4212,65942.0
2016-10-17 13:40:00,72.08,72.08,71.88,71.88,42152.0,54.4288,54.4288,54.2777,54.2777,42152.0
2016-10-17 13:50:00,71.89,71.94,71.86,71.89,51232.0,54.2853,54.3231,54.2626,54.2853,51232.0
2016-10-17 14:00:00,71.89,72.04,71.89,72.03,132803.0,54.2853,54.3986,54.2853,54.391,132803.0
2016-10-17 14:10:00,72.03,72.17,72.0,72.16,50514.0,54.391,54.4967,54.3684,54.4892,50514.0
2016-10-17 14:20:00,72.16,72.24,72.12,72.22,77475.0,54.4892,54.5496,54.459,54.5345,77475.0
2016-10-17 14:30:00,72.22,72.3,72.2,72.27,110149.0,54.5345,54.5949,54.5194,54.5722,110149.0
2016-10-17 14:40:00,72.27,72.29,72.24,72.25,82418.0,54.5722,54.5873,54.5496,54.5571,82418.0
2016-10-17 14:50:00,72.25,72.43,72.24,72.42,44308.0,54.5571,54.6931,54.5496,54.6855,44308.0
2016-10-17 15:00:00,72.43,72.45,72.34,72.39,53638.0,54.6931,54.7082,54.6251,54.6629,53638.0
2016-10-17 15:10:00,72.38,72.39,72.17,72.19,59559.0,54.6553,54.6629,54.4967,54.5118,59559.0
2016-10-17 15:20:00,72.18,72.29,72.18,72.29,99762.0,54.5043,54.5873,54.5043,54.5873,99762.0
2016-10-17 15:30:00,72.3,72.53,72.24,72.53,133650.0,54.5949,54.7686,54.5496,54.7686,133650.0
2016-10-17 15:40:00,72.52,72.67,72.51,72.58,183875.0,54.761,54.8743,54.7535,54.8063,183875.0
2016-10-17 15:50:00,72.57,72.67,72.46,72.51,377282.0,54.7988,54.8743,54.7157,54.7535,377282.0
2016-10-18 09:30:00,73.28,73.31,72.87,72.98,125903.0,55.3349,55.3576,55.0253,55.1084,125903.0
2016-10-18 09:40:00,72.99,73.1,72.78,72.8,82310.0,55.1159,55.199,54.9574,54.9725,82310.0
2016-10-18 09:50:00,72.83,72.84,72.63,72.76,61143.0,54.9951,55.0027,54.8441,54.9423,61143.0
2016-10-18 10:00:00,72.77,72.78,72.6,72.63,60131.0,54.9498,54.9574,54.8214,54.8441,60131.0
2016-10-18 10:10:00,72.63,72.68,72.45,72.45,47455.0,54.8441,54.8818,54.7082,54.7082,47455.0
2016-10-18 10:20:00,72.45,72.47,72.19,72.29,56266.0,54.7082,54.7233,54.5118,54.5873,56266.0
2016-10-18 10:30:00,72.28,72.42,72.26,72.35,47775.0,54.5798,54.6855,54.5647,54.6327,47775.0
2016-10-18 10:40:00,72.35,72.35,72.12,72.17,72207.0,54.6327,54.6327,54.459,54.4967,72207.0
2016-10-18 10:50:00,72.16,72.21,72.03,72.06,68217.0,54.4892,54.5269,54.391,54.4137,68217.0
2016-10-18 11:00:00,72.06,72.16,71.92,72.02,171321.0,54.4137,54.4892,54.308,54.3835,171321.0
2016-10-18 11:10:00,72.02,72.03,71.9,71.92,83700.0,54.3835,54.391,54.2929,54.308,83700.0
2016-10-18 11:20:00,71.92,71.97,71.85,71.93,97497.0,54.308,54.3457,54.2551,54.3155,97497.0
2016-10-18 11:30:00,71.93,71.96,71.79,71.87,87804.0,54.3155,54.3382,54.2098,54.2702,87804.0
2016-10-18 11:40:00,71.87,72.0,71.84,72.0,82652.0,54.2702,54.3684,54.2475,54.3684,82652.0
2016-10-18 11:50:00,72.0,72.14,71.95,72.06,110817.0,54.3684,54.4741,54.3306,54.4137,110817.0
2016-10-18 12:00:00,72.06,72.08,71.89,71.98,101143.0,54.4137,54.4288,54.2853,54.3533,101143.0
2016-10-18 12:10:00,71.98,72.02,71.9,71.91,42397.0,54.3533,54.3835,54.2929,54.3004,42397.0
2016-10-18 12:20:00,71.92,71.96,71.86,71.88,31854.0,54.308,54.3382,54.2626,54.2777,31854.0
2016-10-18 12:30:00,71.87,71.89,71.77,71.8,43441.0,54.2702,54.2853,54.1947,54.2173,43441.0
2016-10-18 12:40:00,71.81,71.89,71.77,71.81,64177.0,54.2249,54.2853,54.1947,54.2249,64177.0
2016-10-18 12:50:00,71.8,71.92,71.8,71.89,47249.0,54.2173,54.308,54.2173,54.2853,47249.0
2016-10-18 13:00:00,71.9,71.96,71.89,71.9,52015.0,54.2929,54.3382,54.2853,54.2929,52015.0
2016-10-18 13:10:00,71.91,71.95,71.84,71.84,74333.0,54.3004,54.3306,54.2475,54.2475,74333.0
2016-10-18 13:20:00,71.85,71.94,71.84,71.86,40174.0,54.2551,54.3231,54.2475,54.2626,40174.0
2016-10-18 13:30:00,71.86,71.9,71.81,71.87,40841.0,54.2626,54.2929,54.2249,54.2702,40841.0
2016-10-18 13:40:00,71.87,71.88,71.84,71.86,57461.0,54.2702,54.2777,54.2475,54.2626,57461.0
2016-10-18 13:50:00,71.86,71.97,71.85,71.93,106257.0,54.2626,54.3457,54.2551,54.3155,106257.0
2016-10-18 14:00:00,71.92,72.04,71.92,71.99,87495.0,54.308,54.3986,54.308,54.3608,87495.0
2016-10-18 14:10:00,71.98,72.1,71.97,72.07,72505.0,54.3533,54.4439,54.3457,54.4212,72505.0
2016-10-18 14:20:00,72.05,72.2,72.05,72.19,47532.0,54.4061,54.5194,54.4061,54.5118,47532.0
2016-10-18 14:30:00,72.2,72.3,72.17,72.24,61352.0,54.5194,54.5949,54.4967,54.5496,61352.0
2016-10-18 14:40:00,72.23,72.31,72.21,72.31,60900.0,54.542,54.6024,54.5269,54.6024,60900.0
2016-10-18 14:50:00,72.3,72.33,72.22,72.31,64306.0,54.5949,54.6176,54.5345,54.6024,64306.0
2016-10-18 15:00:00,72.31,72.36,72.29,72.34,67319.0,54.6024,54.6402,54.5873,54.6251,67319.0
2016-10-18 15:10:00,72.34,72.42,72.33,72.42,107122.0,54.6251,54.6855,54.6176,54.6855,107122.0
2016-10-18 15:20:00,72.41,72.5,72.4,72.47,113535.0,54.678,54.7459,54.6704,54.7233,113535.0
2016-10-18 15:30:00,72.47,72.62,72.44,72.6,112137.0,54.7233,54.8365,54.7006,54.8214,112137.0
2016-10-18 15:40:00,72.58,72.63,72.55,72.56,135261.0,54.8063,54.8441,54.7837,54.7912,135261.0
2016-10-18 15:50:00,72.56,72.66,72.55,72.58,282653.0,54.7912,54.8667,54.7837,54.8063,282653.0
2016-10-19 09:30:00,73.42,73.62,72.97,73.61,267474.0,55.4406,55.5917,55.1008,55.5841,267474.0
2016-10-19 09:40:00,73.63,74.01,73.53,73.98,241483.0,55.5992,55.8861,55.5237,55.8635,241483.0
2016-10-19 09:50:00,73.97,74.27,73.92,74.26,137948.0,55.8559,56.0825,55.8182,56.0749,137948.0
2016-10-19 10:00:00,74.26,74.35,74.08,74.16,242824.0,56.0749,56.1429,55.939,55.9994,242824.0
2016-10-19 10:10:00,74.14,74.23,73.76,73.78,157340.0,55.9843,56.0523,55.6974,55.7125,157340.0
2016-10-19 10:20:00,73.78,74.21,73.78,74.14,115602.0,55.7125,56.0372,55.7125,55.9843,115602.0
2016-10-19 10:30:00,74.18,74.59,74.15,74.44,198004.0,56.0145,56.3241,55.9919,56.2108,198004.0
2016-10-19 10:40:00,74.46,74.87,74.43,74.86,121668.0,56.2259,56.5355,56.2033,56.528,121668.0
2016-10-19 10:50:00,74.87,75.07,74.75,75.04,108630.0,56.5355,56.6866,56.4449,56.6639,108630.0
2016-10-19 11:00:00,75.06,75.11,74.99,75.07,100154.0,56.679,56.7168,56.6262,56.6866,100154.0
2016-10-19 11:10:00,75.06,75.12,74.99,75.04,130110.0,56.679,56.7243,56.6262,56.6639,130110.0
2016-10-19 11:20:00,75.04,75.11,74.95,75.08,170198.0,56.6639,56.7168,56.596,56.6941,170198.0
2016-10-19 11:30:00,75.09,75.14,74.97,75.0,86009.0,56.7017,56.7394,56.6111,56.6337,86009.0
2016-10-19 11:40:00,75.0,75.08,74.98,75.06,89731.0,56.6337,56.6941,56.6186,56.679,89731.0
2016-10-19 11:50:00,75.06,75.26,75.01,75.24,99056.0,56.679,56.83,56.6413,56.8149,99056.0
2016-10-19 12:00:00,75.25,75.27,75.16,75.2,130906.0,56.8225,56.8376,56.7545,56.7847,130906.0
2016-10-19 12:10:00,75.19,75.27,75.15,75.18,61372.0,56.7772,56.8376,56.747,56.7696,61372.0
2016-10-19 12:20:00,75.18,75.3,75.18,75.3,93018.0,56.7696,56.8602,56.7696,56.8602,93018.0
2016-10-19 12:30:00,75.3,75.33,75.26,75.31,64618.0,56.8602,56.8829,56.83,56.8678,64618.0
2016-10-19 12:40:00,75.32,75.39,75.31,75.39,53640.0,56.8753,56.9282,56.8678,56.9282,53640.0
2016-10-19 12:50:00,75.39,75.45,75.34,75.45,55391.0,56.9282,56.9735,56.8905,56.9735,55391.0
2016-10-19 13:00:00,75.44,75.49,75.35,75.4,86592.0,56.966,57.0037,56.898,56.9358,86592.0
2016-10-19 13:10:00,75.4,75.45,75.4,75.42,63398.0,56.9358,56.9735,56.9358,56.9509,63398.0
2016-10-19 13:20:00,75.41,75.56,75.41,75.53,80431.0,56.9433,57.0566,56.9433,57.0339,80431.0
2016-10-19 13:30:00,75.53,75.6,75.5,75.55,66747.0,57.0339,57.0868,57.0113,57.049,66747.0
2016-10-19 13:40:00,75.55,75.56,75.36,75.36,109515.0,57.049,57.0566,56.9056,56.9056,109515.0
2016-10-19 13:50:00,75.35,75.4,75.25,75.25,100772.0,56.898,56.9358,56.8225,56.8225,100772.0
2016-10-19 14:00:00,75.25,75.39,75.25,75.33,108230.0,56.8225,56.9282,56.8225,56.8829,108230.0
2016-10-19 14:10:00,75.33,75.33,75.25,75.29,59785.0,56.8829,56.8829,56.8225,56.8527,59785.0
2016-10-19 14:20:00,75.29,75.3,75.21,75.27,83602.0,56.8527,56.8602,56.7923,56.8376,83602.0
2016-10-19 14:30:00,75.27,75.29,75.2,75.23,142855.0,56.8376,56.8527,56.7847,56.8074,142855.0
2016-10-19 14:40:00,75.23,75.25,75.08,75.11,103682.0,56.8074,56.8225,56.6941,56.7168,103682.0
2016-10-19 14:50:00,75.11,75.15,75.03,75.08,80887.0,56.7168,56.747,56.6564,56.6941,80887.0
2016-10-19 15:00:00,75.08,75.11,75.0,75.01,134198.0,56.6941,56.7168,56.6337,56.6413,134198.0
2016-10-19 15:10:00,75.01,75.02,74.89,74.94,125743.0,56.6413,56.6488,56.5506,56.5884,125743.0
2016-10-19 15:20:00,74.94,74.97,74.9,74.92,94857.0,56.5884,56.6111,56.5582,56.5733,94857.0
2016-10-19 15:30:00,74.91,74.93,74.68,74.68,153027.0,56.5658,56.5809,56.3921,56.3921,153027.0
2016-10-19 15:40:00,74.67,74.73,74.51,74.51,230106.0,56.3845,56.4298,56.2637,56.2637,230106.0
2016-10-19 15:50:00,74.52,74.55,74.46,74.52,364304.0,56.2713,56.2939,56.2259,56.2713,364304.0
2016-10-20 09:30:00,73.95,74.15,73.75,73.86,237296.0,55.8408,55.9919,55.6898,55.7729,237296.0
2016-10-20 09:40:00,73.86,74.15,73.81,74.09,106012.0,55.7729,55.9919,55.7351,55.9466,106012.0
2016-10-20 09:50:00,74.13,74.19,73.85,73.93,48941.0,55.9768,56.0221,55.7653,55.8257,48941.0
2016-10-20 10:00:00,73.93,74.24,73.93,74.03,68475.0,55.8257,56.0598,55.8257,55.9012,68475.0
2016-10-20 10:10:00,74.01,74.15,73.95,73.99,34713.0,55.8861,55.9919,55.8408,55.871,34713.0
2016-10-20 10:20:00,74.0,74.0,73.7,73.7,104776.0,55.8786,55.8786,55.6521,55.6521,104776.0
2016-10-20 10:30:00,73.69,73.7,73.43,73.59,100718.0,55.6445,55.6521,55.4482,55.569,100718.0
2016-10-20 10:40:00,73.59,73.6,73.48,73.6,80939.0,55.569,55.5765,55.4859,55.5765,80939.0
2016-10-20 10:50:00,73.6,73.76,73.38,73.72,68079.0,55.5765,55.6974,55.4104,55.6672,68079.0
2016-10-20 11:00:00,73.72,73.99,73.7,73.89,48883.0,55.6672,55.871,55.6521,55.7955,48883.0
2016-10-20 11:10:00,73.88,73.97,73.79,73.97,58347.0,55.788,55.8559,55.72,55.8559,58347.0
2016-10-20 11:20:00,73.96,74.2,73.94,74.14,38879.0,55.8484,56.0296,55.8333,55.9843,38879.0
2016-10-20 11:30:00,74.14,74.37,74.09,74.23,100740.0,55.9843,56.158,55.9466,56.0523,100740.0
2016-10-20 11:40:00,74.22,74.43,74.19,74.43,71784.0,56.0447,56.2033,56.0221,56.2033,71784.0
2016-10-20 11:50:00,74.43,74.5,74.29,74.5,51696.0,56.2033,56.2562,56.0976,56.2562,51696.0
2016-10-20 12:00:00,74.51,74.66,74.47,74.63,48338.0,56.2637,56.377,56.2335,56.3543,48338.0
2016-10-20 12:10:00,74.65,74.65,74.53,74.58,48696.0,56.3694,56.3694,56.2788,56.3166,48696.0
2016-10-20 12:20:00,74.58,74.6,74.48,74.59,34265.0,56.3166,56.3317,56.2411,56.3241,34265.0
2016-10-20 12:30:00,74.6,74.71,74.59,74.68,47101.0,56.3317,56.4147,56.3241,56.3921,47101.0
2016-10-20 12:40:00,74.68,74.69,74.59,74.65,57661.0,56.3921,56.3996,56.3241,56.3694,57661.0
2016-10-20 12:50:00,74.65,74.65,74.45,74.46,50166.0,56.3694,56.3694,56.2184,56.2259,50166.0
2016-10-20 13:00:00,74.45,74.58,74.43,74.56,33655.0,56.2184,56.3166,56.2033,56.3015,33655.0
2016-10-20 13:10:00,74.57,74.57,74.32,74.33,44201.0,56.309,56.309,56.1202,56.1278,44201.0
2016-10-20 13:20:00,74.33,74.45,74.3,74.44,27069.0,56.1278,56.2184,56.1051,56.2108,27069.0
2016-10-20 13:30:00,74.44,74.46,74.27,74.27,43858.0,56.2108,56.2259,56.0825,56.0825,43858.0
2016-10-20 13:40:00,74.27,74.3,74.17,74.17,33107.0,56.0825,56.1051,56.007,56.007,33107.0
2016-10-20 13:50:00,74.17,74.2,74.07,74.18,69493.0,56.007,56.0296,55.9315,56.0145,69493.0
2016-10-20 14:00:00,74.17,74.33,74.16,74.29,32425.0,56.007,56.1278,55.9994,56.0976,32425.0
2016-10-20 14:10:00,74.29,74.31,74.19,74.23,50024.0,56.0976,56.1127,56.0221,56.0523,50024.0
2016-10-20 14:20:00,74.24,74.31,74.07,74.15,60904.0,56.0598,56.1127,55.9315,55.9919,60904.0
2016-10-20 14:30:00,74.15,74.15,74.1,74.14,71965.0,55.9919,55.9919,55.9541,55.9843,71965.0
2016-10-20 14:40:00,74.15,74.32,74.07,74.32,47114.0,55.9919,56.1202,55.9315,56.1202,47114.0
2016-10-20 14:50:00,74.33,74.35,74.18,74.19,49757.0,56.1278,56.1429,56.0145,56.0221,49757.0
2016-10-20 15:00:00,74.19,74.2,74.09,74.14,129232.0,56.0221,56.0296,55.9466,55.9843,129232.0
2016-10-20 15:10:00,74.14,74.29,74.08,74.24,146238.0,55.9843,56.0976,55.939,56.0598,146238.0
2016-10-20 15:20:00,74.24,74.29,74.11,74.12,98157.0,56.0598,56.0976,55.9617,55.9692,98157.0
2016-10-20 15:30:00,74.11,74.11,73.85,73.89,230606.0,55.9617,55.9617,55.7653,55.7955,230606.0
2016-10-20 15:40:00,73.88,74.0,73.86,74.0,176600.0,55.788,55.8786,55.7729,55.8786,176600.0
2016-10-20 15:50:00,73.99,74.18,73.99,74.09,289686.0,55.871,56.0145,55.871,55.9466,289686.0
2016-10-21 09:30:00,73.47,73.56,72.79,73.29,405358.0,55.4784,55.5463,54.9649,55.3425,405358.0
2016-10-21 09:40:00,73.24,73.26,72.88,72.9,90879.0,55.3047,55.3198,55.0329,55.048,90879.0
2016-10-21 09:50:00,72.91,73.29,72.85,73.21,100460.0,55.0555,55.3425,55.0102,55.2821,100460.0
2016-10-21 10:00:00,73.21,73.45,73.12,73.42,79486.0,55.2821,55.4633,55.2141,55.4406,79486.0
2016-10-21 10:10:00,73.43,73.62,73.27,73.61,53561.0,55.4482,55.5917,55.3274,55.5841,53561.0
2016-10-21 10:20:00,73.61,73.68,73.59,73.65,80424.0,55.5841,55.637,55.569,55.6143,80424.0
2016-10-21 10:30:00,73.65,73.98,73.65,73.67,234217.0,55.6143,55.8635,55.6143,55.6294,234217.0
2016-10-21 10:40:00,73.67,73.9,73.67,73.72,100292.0,55.6294,55.8031,55.6294,55.6672,100292.0
2016-10-21 10:50:00,73.7,73.71,73.54,73.55,42244.0,55.6521,55.6596,55.5312,55.5388,42244.0
2016-10-21 11:00:00,73.54,73.67,73.46,73.59,42255.0,55.5312,55.6294,55.4708,55.569,42255.0
2016-10-21 11:10:00,73.58,73.67,73.49,73.6,80958.0,55.5614,55.6294,55.4935,55.5765,80958.0
2016-10-21 11:20:00,73.6,73.7,73.52,73.69,111285.0,55.5765,55.6521,55.5161,55.6445,111285.0
2016-10-21 11:30:00,73.69,73.69,73.56,73.56,26867.0,55.6445,55.6445,55.5463,55.5463,26867.0
2016-10-21 11:40:00,73.58,73.78,73.56,73.73,28313.0,55.5614,55.7125,55.5463,55.6747,28313.0
2016-10-21 11:50:00,73.72,73.72,73.62,73.67,34176.0,55.6672,55.6672,55.5917,55.6294,34176.0
2016-10-21 12:00:00,73.67,73.71,73.59,73.71,55990.0,55.6294,55.6596,55.569,55.6596,55990.0
2016-10-21 12:10:00,73.71,73.86,73.66,73.84,44895.0,55.6596,55.7729,55.6219,55.7578,44895.0
2016-10-21 12:20:00,73.84,73.9,73.84,73.88,45008.0,55.7578,55.8031,55.7578,55.788,45008.0
2016-10-21 12:30:00,73.88,73.97,73.88,73.92,35666.0,55.788,55.8559,55.788,55.8182,35666.0
2016-10-21 12:40:00,73.92,73.96,73.85,73.88,44978.0,55.8182,55.8484,55.7653,55.788,44978.0
2016-10-21 12:50:00,73.88,73.88,73.79,73.79,33202.0,55.788,55.788,55.72,55.72,33202.0
2016-10-21 13:00:00,73.8,73.81,73.65,73.74,41718.0,55.7276,55.7351,55.6143,55.6823,41718.0
2016-10-21 13:10:00,73.72,73.76,73.69,73.73,47082.0,55.6672,55.6974,55.6445,55.6747,47082.0
2016-10-21 13:20:00,73.74,73.74,73.69,73.7,26607.0,55.6823,55.6823,55.6445,55.6521,26607.0
2016-10-21 13:30:00,73.69,73.74,73.68,73.73,77781.0,55.6445,55.6823,55.637,55.6747,77781.0
2016-10-21 13:40:00,73.72,73.92,73.69,73.9,56196.0,55.6672,55.8182,55.6445,55.8031,56196.0
2016-10-21 13:50:00,73.9,74.01,73.89,73.98,49129.0,55.8031,55.8861,55.7955,55.8635,49129.0
2016-10-21 14:00:00,73.97,73.97,73.83,73.91,125591.0,55.8559,55.8559,55.7502,55.8106,125591.0
2016-10-21 14:10:00,73.93,73.95,73.85,73.94,102089.0,55.8257,55.8408,55.7653,55.8333,102089.0
2016-10-21 14:20:00,73.94,74.18,73.91,74.11,133504.0,55.8333,56.0145,55.8106,55.9617,133504.0
2016-10-21 14:30:00,74.1,74.26,74.09,74.16,121033.0,55.9541,56.0749,55.9466,55.9994,121033.0
2016-10-21 14:40:00,74.17,74.41,74.16,74.32,88922.0,56.007,56.1882,55.9994,56.1202,88922.0
2016-10-21 14:50:00,74.31,74.32,74.18,74.29,116650.0,56.1127,56.1202,56.0145,56.0976,116650.0
2016-10-21 15:00:00,74.3,74.42,74.29,74.38,74798.0,56.1051,56.1957,56.0976,56.1655,74798.0
2016-10-21 15:10:00,74.39,74.41,74.22,74.26,117932.0,56.1731,56.1882,56.0447,56.0749,117932.0
2016-10-21 15:20:00,74.27,74.46,74.23,74.44,136004.0,56.0825,56.2259,56.0523,56.2108,136004.0
2016-10-21 15:30:00,74.43,74.48,74.4,74.46,188688.0,56.2033,56.2411,56.1806,56.2259,188688.0
2016-10-21 15:40:00,74.45,74.57,74.44,74.55,253797.0,56.2184,56.309,56.2108,56.2939,253797.0
2016-10-21 15:50:00,74.55,74.66,74.48,74.6,668177.0,56.2939,56.377,56.2411,56.3317,668177.0
2016-10-24 09:30:00,74.72,74.97,74.44,74.53,136796.0,56.4223,56.6111,56.2108,56.2788,136796.0
2016-10-24 09:40:00,74.54,74.79,74.4,74.74,76858.0,56.2864,56.4751,56.1806,56.4374,76858.0
2016-10-24 09:50:00,74.71,74.8,74.65,74.65,69466.0,56.4147,56.4827,56.3694,56.3694,69466.0
2016-10-24 10:00:00,74.66,74.67,74.31,74.34,53400.0,56.377,56.3845,56.1127,56.1353,53400.0
2016-10-24 10:10:00,74.34,74.39,74.25,74.36,74417.0,56.1353,56.1731,56.0674,56.1504,74417.0
2016-10-24 10:20:00,74.35,74.36,74.16,74.18,70567.0,56.1429,56.1504,55.9994,56.0145,70567.0
2016-10-24 10:30:00,74.18,74.44,74.18,74.39,60274.0,56.0145,56.2108,56.0145,56.1731,60274.0
2016-10-24 10:40:00,74.39,74.42,74.19,74.22,43117.0,56.1731,56.1957,56.0221,56.0447,43117.0
2016-10-24 10:50:00,74.22,74.32,74.16,74.3,42234.0,56.0447,56.1202,55.9994,56.1051,42234.0
2016-10-24 11:00:00,74.3,74.39,74.24,74.27,53676.0,56.1051,56.1731,56.0598,56.0825,53676.0
2016-10-24 11:10:00,74.28,74.47,74.28,74.43,39341.0,56.09,56.2335,56.09,56.2033,39341.0
2016-10-24 11:20:00,74.42,74.54,74.34,74.36,41641.0,56.1957,56.2864,56.1353,56.1504,41641.0
2016-10-24 11:30:00,74.38,74.48,74.32,74.37,54463.0,56.1655,56.2411,56.1202,56.158,54463.0
2016-10-24 11:40:00,74.37,74.38,74.18,74.23,108097.0,56.158,56.1655,56.0145,56.0523,108097.0
2016-10-24 11:50:00,74.22,74.3,74.2,74.21,104810.0,56.0447,56.1051,56.0296,56.0372,104810.0
2016-10-24 12:00:00,74.21,74.3,74.2,74.3,86691.0,56.0372,56.1051,56.0296,56.1051,86691.0
2016-10-24 12:10:00,74.3,74.3,74.0,74.01,77827.0,56.1051,56.1051,55.8786,55.8861,77827.0
2016-10-24 12:20:00,74.02,74.08,73.95,74.01,146968.0,55.8937,55.939,55.8408,55.8861,146968.0
2016-10-24 12:30:00,74.0,74.03,73.9,73.97,97472.0,55.8786,55.9012,55.8031,55.8559,97472.0
2016-10-24 12:40:00,73.96,74.04,73.9,73.98,90228.0,55.8484,55.9088,55.8031,55.8635,90228.0
2016-10-24 12:50:00,73.97,74.39,73.93,74.37,72069.0,55.8559,56.1731,55.8257,56.158,72069.0
2016-10-24 13:00:00,74.36,74.46,74.34,74.44,73555.0,56.1504,56.2259,56.1353,56.2108,73555.0
2016-10-24 13:10:00,74.44,74.45,74.21,74.24,81212.0,56.2108,56.2184,56.0372,56.0598,81212.0
2016-10-24 13:20:00,74.23,74.24,74.1,74.11,102048.0,56.0523,56.0598,55.9541,55.9617,102048.0
2016-10-24 13:30:00,74.11,74.14,74.0,74.04,78718.0,55.9617,55.9843,55.8786,55.9088,78718.0
2016-10-24 13:40:00,74.03,74.19,74.03,74.17,64561.0,55.9012,56.0221,55.9012,56.007,64561.0
2016-10-24 13:50:00,74.17,74.27,74.17,74.21,78685.0,56.007,56.0825,56.007,56.0372,78685.0
2016-10-24 14:00:00,74.2,74.49,74.2,74.48,107963.0,56.0296,56.2486,56.0296,56.2411,107963.0
2016-10-24 14:10:00,74.48,74.48,74.38,74.42,95316.0,56.2411,56.2411,56.1655,56.1957,95316.0
2016-10-24 14:20:00,74.42,74.87,74.41,74.85,249769.0,56.1957,56.5355,56.1882,56.5204,249769.0
2016-10-24 14:30:00,74.85,75.01,74.78,74.9,212566.0,56.5204,56.6413,56.4676,56.5582,212566.0
2016-10-24 14:40:00,74.9,75.33,74.87,75.29,276412.0,56.5582,56.8829,56.5355,56.8527,276412.0
2016-10-24 14:50:00,75.29,75.4,75.15,75.16,315146.0,56.8527,56.9358,56.747,56.7545,315146.0
2016-10-24 15:00:00,75.15,75.3,75.11,75.16,291223.0,56.747,56.8602,56.7168,56.7545,291223.0
2016-10-24 15:10:00,75.17,75.21,75.08,75.09,272373.0,56.7621,56.7923,56.6941,56.7017,272373.0
2016-10-24 15:20:00,75.08,75.22,75.06,75.09,227838.0,56.6941,56.7998,56.679,56.7017,227838.0
2016-10-24 15:30:00,75.09,75.1,74.93,75.0,190751.0,56.7017,56.7092,56.5809,56.6337,190751.0
2016-10-24 15:40:00,75.0,75.05,74.96,74.99,342790.0,56.6337,56.6715,56.6035,56.6262,342790.0
2016-10-24 15:50:00,74.99,75.06,74.97,75.02,476439.0,56.6262,56.679,56.6111,56.6488,476439.0
2016-10-25 09:30:00,74.83,75.09,74.67,75.08,127072.0,56.5053,56.7017,56.3845,56.6941,127072.0
2016-10-25 09:40:00,75.06,75.41,75.04,75.26,89887.0,56.679,56.9433,56.6639,56.83,89887.0
2016-10-25 09:50:00,75.26,75.29,75.07,75.17,89510.0,56.83,56.8527,56.6866,56.7621,89510.0
2016-10-25 10:00:00,75.19,75.5,75.19,75.38,77679.0,56.7772,57.0113,56.7772,56.9207,77679.0
2016-10-25 10:10:00,75.41,75.44,75.17,75.21,99852.0,56.9433,56.966,56.7621,56.7923,99852.0
2016-10-25 10:20:00,75.21,75.32,75.1,75.31,78051.0,56.7923,56.8753,56.7092,56.8678,78051.0
2016-10-25 10:30:00,75.28,75.3,75.03,75.1,189744.0,56.8451,56.8602,56.6564,56.7092,189744.0
2016-10-25 10:40:00,75.1,75.11,74.76,74.83,153919.0,56.7092,56.7168,56.4525,56.5053,153919.0
2016-10-25 10:50:00,74.83,74.92,74.65,74.73,100472.0,56.5053,56.5733,56.3694,56.4298,100472.0
2016-10-25 11:00:00,74.72,74.73,74.38,74.38,70020.0,56.4223,56.4298,56.1655,56.1655,70020.0
2016-10-25 11:10:00,74.38,74.96,74.38,74.96,118424.0,56.1655,56.6035,56.1655,56.6035,118424.0
2016-10-25 11:20:00,74.96,74.99,74.84,74.9,192974.0,56.6035,56.6262,56.5129,56.5582,192974.0
2016-10-25 11:30:00,74.9,74.94,74.82,74.84,69532.0,56.5582,56.5884,56.4978,56.5129,69532.0
2016-10-25 11:40:00,74.84,74.91,74.76,74.76,49445.0,56.5129,56.5658,56.4525,56.4525,49445.0
2016-10-25 11:50:00,74.76,74.77,74.49,74.64,50317.0,56.4525,56.46,56.2486,56.3619,50317.0
2016-10-25 12:00:00,74.64,74.68,74.5,74.55,41844.0,56.3619,56.3921,56.2562,56.2939,41844.0
2016-10-25 12:10:00,74.54,74.6,74.46,74.6,64842.0,56.2864,56.3317,56.2259,56.3317,64842.0
2016-10-25 12:20:00,74.61,74.75,74.61,74.62,41806.0,56.3392,56.4449,56.3392,56.3468,41806.0
2016-10-25 12:30:00,74.63,74.68,74.57,74.65,72516.0,56.3543,56.3921,56.309,56.3694,72516.0
2016-10-25 12:40:00,74.65,74.74,74.58,74.71,52192.0,56.3694,56.4374,56.3166,56.4147,52192.0
2016-10-25 12:50:00,74.72,74.72,74.65,74.72,60632.0,56.4223,56.4223,56.3694,56.4223,60632.0
2016-10-25 13:00:00,74.71,74.72,74.58,74.6,57799.0,56.4147,56.4223,56.3166,56.3317,57799.0
2016-10-25 13:10:00,74.6,74.72,74.54,74.71,51065.0,56.3317,56.4223,56.2864,56.4147,51065.0
2016-10-25 13:20:00,74.7,74.71,74.55,74.55,47634.0,56.4072,56.4147,56.2939,56.2939,47634.0
2016-10-25 13:30:00,74.56,74.62,74.51,74.56,55594.0,56.3015,56.3468,56.2637,56.3015,55594.0
2016-10-25 13:40:00,74.57,74.61,74.54,74.59,55448.0,56.309,56.3392,56.2864,56.3241,55448.0
2016-10-25 13:50:00,74.59,74.66,74.56,74.61,98946.0,56.3241,56.377,56.3015,56.3392,98946.0
2016-10-25 14:00:00,74.62,74.69,74.61,74.68,65149.0,56.3468,56.3996,56.3392,56.3921,65149.0
2016-10-25 14:10:00,74.68,74.7,74.64,74.67,88112.0,56.3921,56.4072,56.3619,56.3845,88112.0
2016-10-25 14:20:00,74.67,74.79,74.63,74.65,142744.0,56.3845,56.4751,56.3543,56.3694,142744.0
2016-10-25 14:30:00,74.66,74.68,74.59,74.62,87924.0,56.377,56.3921,56.3241,56.3468,87924.0
2016-10-25 14:40:00,74.61,74.66,74.58,74.61,78069.0,56.3392,56.377,56.3166,56.3392,78069.0
2016-10-25 14:50:00,74.62,74.62,74.54,74.54,78189.0,56.3468,56.3468,56.2864,56.2864,78189.0
2016-10-25 15:00:00,74.55,74.59,74.45,74.59,94908.0,56.2939,56.3241,56.2184,56.3241,94908.0
2016-10-25 15:10:00,74.59,74.61,74.36,74.37,123051.0,56.3241,56.3392,56.1504,56.158,123051.0
2016-10-25 15:20:00,74.35,74.49,74.35,74.45,131006.0,56.1429,56.2486,56.1429,56.2184,131006.0
2016-10-25 15:30:00,74.45,74.59,74.44,74.48,198964.0,56.2184,56.3241,56.2108,56.2411,198964.0
2016-10-25 15:40:00,74.48,74.66,74.45,74.58,258867.0,56.2411,56.377,56.2184,56.3166,258867.0
2016-10-25 15:50:00,74.58,74.61,74.35,74.44,467421.0,56.3166,56.3392,56.1429,56.2108,467421.0
2016-10-26 09:30:00,73.7,73.77,73.29,73.6,212976.0,55.6521,55.7049,55.3425,55.5765,212976.0
2016-10-26 09:40:00,73.6,73.62,73.38,73.51,120056.0,55.5765,55.5917,55.4104,55.5086,120056.0
2016-10-26 09:50:00,73.53,73.63,73.41,73.61,113214.0,55.5237,55.5992,55.4331,55.5841,113214.0
2016-10-26 10:00:00,73.61,73.92,73.5,73.71,82600.0,55.5841,55.8182,55.501,55.6596,82600.0
2016-10-26 10:10:00,73.74,73.77,73.54,73.64,55029.0,55.6823,55.7049,55.5312,55.6068,55029.0
2016-10-26 10:20:00,73.64,73.65,73.35,73.51,51745.0,55.6068,55.6143,55.3878,55.5086,51745.0
2016-10-26 10:30:00,73.48,74.43,73.44,74.3,240119.0,55.4859,56.2033,55.4557,56.1051,240119.0
2016-10-26 10:40:00,74.31,74.39,74.02,74.17,75024.0,56.1127,56.1731,55.8937,56.007,75024.0
2016-10-26 10:50:00,74.19,74.41,74.15,74.36,99795.0,56.0221,56.1882,55.9919,56.1504,99795.0
2016-10-26 11:00:00,74.37,74.56,74.23,74.53,134423.0,56.158,56.3015,56.0523,56.2788,134423.0
2016-10-26 11:10:00,74.54,74.58,74.24,74.31,64784.0,56.2864,56.3166,56.0598,56.1127,64784.0
2016-10-26 11:20:00,74.32,74.38,74.24,74.38,27165.0,56.1202,56.1655,56.0598,56.1655,27165.0
2016-10-26 11:30:00,74.39,74.41,74.02,74.02,38319.0,56.1731,56.1882,55.8937,55.8937,38319.0
2016-10-26 11:40:00,74.01,74.15,73.99,74.03,43938.0,55.8861,55.9919,55.871,55.9012,43938.0
2016-10-26 11:50:00,74.03,74.15,73.96,74.09,69380.0,55.9012,55.9919,55.8484,55.9466,69380.0
2016-10-26 12:00:00,74.06,74.14,73.96,74.13,59943.0,55.9239,55.9843,55.8484,55.9768,59943.0
2016-10-26 12:10:00,74.12,74.26,74.11,74.21,34429.0,55.9692,56.0749,55.9617,56.0372,34429.0
2016-10-26 12:20:00,74.21,74.3,74.14,74.18,37041.0,56.0372,56.1051,55.9843,56.0145,37041.0
2016-10-26 12:30:00,74.18,74.18,74.06,74.14,28706.0,56.0145,56.0145,55.9239,55.9843,28706.0
2016-10-26 12:40:00,74.16,74.25,74.02,74.03,53565.0,55.9994,56.0674,55.8937,55.9012,53565.0
2016-10-26 12:50:00,74.04,74.18,73.95,73.98,63723.0,55.9088,56.0145,55.8408,55.8635,63723.0
2016-10-26 13:00:00,73.98,74.02,73.87,73.91,59519.0,55.8635,55.8937,55.7804,55.8106,59519.0
2016-10-26 13:10:00,73.91,73.91,73.75,73.77,94542.0,55.8106,55.8106,55.6898,55.7049,94542.0
2016-10-26 13:20:00,73.77,73.89,73.75,73.88,55682.0,55.7049,55.7955,55.6898,55.788,55682.0
2016-10-26 13:30:00,73.87,73.97,73.82,73.94,45470.0,55.7804,55.8559,55.7427,55.8333,45470.0
2016-10-26 13:40:00,73.94,73.94,73.8,73.9,41206.0,55.8333,55.8333,55.7276,55.8031,41206.0
2016-10-26 13:50:00,73.9,73.93,73.78,73.84,44361.0,55.8031,55.8257,55.7125,55.7578,44361.0
2016-10-26 14:00:00,73.83,74.0,73.83,73.97,49874.0,55.7502,55.8786,55.7502,55.8559,49874.0
2016-10-26 14:10:00,73.98,74.12,73.93,73.93,56285.0,55.8635,55.9692,55.8257,55.8257,56285.0
2016-10-26 14:20:00,73.93,74.03,73.92,73.98,54162.0,55.8257,55.9012,55.8182,55.8635,54162.0
2016-10-26 14:30:00,73.97,74.0,73.88,73.99,33980.0,55.8559,55.8786,55.788,55.871,33980.0
2016-10-26 14:40:00,73.99,74.11,73.89,74.05,63852.0,55.871,55.9617,55.7955,55.9164,63852.0
2016-10-26 14:50:00,74.05,74.21,74.01,74.13,54516.0,55.9164,56.0372,55.8861,55.9768,54516.0
2016-10-26 15:00:00,74.14,74.19,74.1,74.11,63844.0,55.9843,56.0221,55.9541,55.9617,63844.0
2016-10-26 15:10:00,74.12,74.19,74.11,74.17,64837.0,55.9692,56.0221,55.9617,56.007,64837.0
2016-10-26 15:20:00,74.17,74.33,74.17,74.28,61498.0,56.007,56.1278,56.007,56.09,61498.0
2016-10-26 15:30:00,74.27,74.32,74.19,74.29,107383.0,56.0825,56.1202,56.0221,56.0976,107383.0
2016-10-26 15:40:00,74.28,74.43,74.23,74.39,127218.0,56.09,56.2033,56.0523,56.1731,127218.0
2016-10-26 15:50:00,74.4,74.44,74.35,74.39,167703.0,56.1806,56.2108,56.1429,56.1731,167703.0
2016-10-27 09:30:00,74.73,74.89,74.36,74.5,114947.0,56.4298,56.5506,56.1504,56.2562,114947.0
2016-10-27 09:40:00,74.47,74.58,74.14,74.2,113769.0,56.2335,56.3166,55.9843,56.0296,113769.0
2016-10-27 09:50:00,74.2,74.54,74.15,74.54,80093.0,56.0296,56.2864,55.9919,56.2864,80093.0
2016-10-27 10:00:00,74.54,74.61,74.18,74.23,72507.0,56.2864,56.3392,56.0145,56.0523,72507.0
2016-10-27 10:10:00,74.22,74.22,73.87,73.94,77481.0,56.0447,56.0447,55.7804,55.8333,77481.0
2016-10-27 10:20:00,73.96,74.1,73.82,74.09,53271.0,55.8484,55.9541,55.7427,55.9466,53271.0
2016-10-27 10:30:00,74.1,74.29,74.04,74.12,61860.0,55.9541,56.0976,55.9088,55.9692,61860.0
2016-10-27 10:40:00,74.12,74.27,74.01,74.11,89876.0,55.9692,56.0825,55.8861,55.9617,89876.0
2016-10-27 10:50:00,74.11,74.23,73.97,74.06,98187.0,55.9617,56.0523,55.8559,55.9239,98187.0
2016-10-27 11:00:00,74.05,74.17,74.02,74.02,107145.0,55.9164,56.007,55.8937,55.8937,107145.0
2016-10-27 11:10:00,74.02,74.12,73.92,74.02,72897.0,55.8937,55.9692,55.8182,55.8937,72897.0
2016-10-27 11:20:00,74.01,74.09,73.86,73.98,130336.0,55.8861,55.9466,55.7729,55.8635,130336.0
2016-10-27 11:30:00,73.97,74.13,73.97,74.02,58133.0,55.8559,55.9768,55.8559,55.8937,58133.0
2016-10-27 11:40:00,74.01,74.11,73.96,74.1,64253.0,55.8861,55.9617,55.8484,55.9541,64253.0
2016-10-27 11:50:00,74.11,74.22,74.05,74.14,72543.0,55.9617,56.0447,55.9164,55.9843,72543.0
2016-10-27 12:00:00,74.15,74.26,74.11,74.13,59218.0,55.9919,56.0749,55.9617,55.9768,59218.0
2016-10-27 12:10:00,74.13,74.17,73.9,73.91,56448.0,55.9768,56.007,55.8031,55.8106,56448.0
2016-10-27 12:20:00,73.92,74.16,73.88,74.15,43720.0,55.8182,55.9994,55.788,55.9919,43720.0
2016-10-27 12:30:00,74.16,74.16,73.96,73.99,41193.0,55.9994,55.9994,55.8484,55.871,41193.0
2016-10-27 12:40:00,74.01,74.03,73.9,74.01,56786.0,55.8861,55.9012,55.8031,55.8861,56786.0
2016-10-27 12:50:00,74.02,74.07,73.91,74.02,56934.0,55.8937,55.9315,55.8106,55.8937,56934.0
2016-10-27 13:00:00,74.02,74.05,73.91,73.92,60675.0,55.8937,55.9164,55.8106,55.8182,60675.0
2016-10-27 13:10:00,73.93,74.07,73.83,74.04,84796.0,55.8257,55.9315,55.7502,55.9088,84796.0
2016-10-27 13:20:00,74.05,74.08,73.98,74.01,49773.0,55.9164,55.939,55.8635,55.8861,49773.0
2016-10-27 13:30:00,74.01,74.16,73.99,74.15,51221.0,55.8861,55.9994,55.871,55.9919,51221.0
2016-10-27 13:40:00,74.14,74.18,74.04,74.05,108112.0,55.9843,56.0145,55.9088,55.9164,108112.0
2016-10-27 13:50:00,74.04,74.16,74.04,74.13,41283.0,55.9088,55.9994,55.9088,55.9768,41283.0
2016-10-27 14:00:00,74.14,74.23,74.03,74.03,88707.0,55.9843,56.0523,55.9012,55.9012,88707.0
2016-10-27 14:10:00,74.03,74.12,73.96,74.0,119001.0,55.9012,55.9692,55.8484,55.8786,119001.0
2016-10-27 14:20:00,73.99,74.02,73.89,73.91,151056.0,55.871,55.8937,55.7955,55.8106,151056.0
2016-10-27 14:30:00,73.91,73.98,73.87,73.98,101047.0,55.8106,55.8635,55.7804,55.8635,101047.0
2016-10-27 14:40:00,73.98,74.07,73.95,74.0,52644.0,55.8635,55.9315,55.8408,55.8786,52644.0
2016-10-27 14:50:00,74.0,74.06,73.97,74.05,32817.0,55.8786,55.9239,55.8559,55.9164,32817.0
2016-10-27 15:00:00,74.05,74.07,74.0,74.0,74514.0,55.9164,55.9315,55.8786,55.8786,74514.0
2016-10-27 15:10:00,74.01,74.05,73.88,73.89,68390.0,55.8861,55.9164,55.788,55.7955,68390.0
2016-10-27 15:20:00,73.9,73.97,73.87,73.96,52101.0,55.8031,55.8559,55.7804,55.8484,52101.0
2016-10-27 15:30:00,73.96,73.98,73.9,73.92,89061.0,55.8484,55.8635,55.8031,55.8182,89061.0
2016-10-27 15:40:00,73.92,73.98,73.81,73.84,115820.0,55.8182,55.8635,55.7351,55.7578,115820.0
2016-10-27 15:50:00,73.84,73.86,73.72,73.78,476665.0,55.7578,55.7729,55.6672,55.7125,476665.0
2016-10-28 09:30:00,73.89,74.1,73.56,74.07,78842.0,55.7955,55.9541,55.5463,55.9315,78842.0
2016-10-28 09:40:00,74.11,74.29,73.99,74.0,40303.0,55.9617,56.0976,55.871,55.8786,40303.0
2016-10-28 09:50:00,73.97,74.07,73.92,73.98,78104.0,55.8559,55.9315,55.8182,55.8635,78104.0
2016-10-28 10:00:00,73.98,74.12,73.85,74.12,49069.0,55.8635,55.9692,55.7653,55.9692,49069.0
2016-10-28 10:10:00,74.11,74.4,74.1,74.39,51329.0,55.9617,56.1806,55.9541,56.1731,51329.0
2016-10-28 10:20:00,74.36,74.55,74.32,74.32,86880.0,56.1504,56.2939,56.1202,56.1202,86880.0
2016-10-28 10:30:00,74.31,74.54,74.22,74.51,79259.0,56.1127,56.2864,56.0447,56.2637,79259.0
2016-10-28 10:40:00,74.53,74.57,74.41,74.47,57354.0,56.2788,56.309,56.1882,56.2335,57354.0
2016-10-28 10:50:00,74.47,74.48,74.37,74.45,47160.0,56.2335,56.2411,56.158,56.2184,47160.0
2016-10-28 11:00:00,74.45,74.76,74.45,74.64,50587.0,56.2184,56.4525,56.2184,56.3619,50587.0
2016-10-28 11:10:00,74.64,74.67,74.45,74.49,33042.0,56.3619,56.3845,56.2184,56.2486,33042.0
2016-10-28 11:20:00,74.49,74.53,74.45,74.5,52731.0,56.2486,56.2788,56.2184,56.2562,52731.0
2016-10-28 11:30:00,74.51,74.56,74.42,74.53,61527.0,56.2637,56.3015,56.1957,56.2788,61527.0
2016-10-28 11:40:00,74.52,74.56,74.4,74.5,37375.0,56.2713,56.3015,56.1806,56.2562,37375.0
2016-10-28 11:50:00,74.49,74.65,74.48,74.58,67997.0,56.2486,56.3694,56.2411,56.3166,67997.0
2016-10-28 12:00:00,74.59,74.64,74.54,74.55,56801.0,56.3241,56.3619,56.2864,56.2939,56801.0
2016-10-28 12:10:00,74.55,74.64,74.46,74.46,40959.0,56.2939,56.3619,56.2259,56.2259,40959.0
2016-10-28 12:20:00,74.46,74.54,74.45,74.52,32542.0,56.2259,56.2864,56.2184,56.2713,32542.0
2016-10-28 12:30:00,74.52,74.58,74.34,74.37,42492.0,56.2713,56.3166,56.1353,56.158,42492.0
2016-10-28 12:40:00,74.37,74.49,74.28,74.45,32853.0,56.158,56.2486,56.09,56.2184,32853.0
2016-10-28 12:50:00,74.46,74.57,74.46,74.51,22830.0,56.2259,56.309,56.2259,56.2637,22830.0
2016-10-28 13:00:00,74.52,74.54,74.32,74.35,215940.0,56.2713,56.2864,56.1202,56.1429,215940.0
2016-10-28 13:10:00,74.35,74.75,74.32,74.6,264560.0,56.1429,56.4449,56.1202,56.3317,264560.0
2016-10-28 13:20:00,74.61,74.74,74.57,74.65,57104.0,56.3392,56.4374,56.309,56.3694,57104.0
2016-10-28 13:30:00,74.63,74.65,74.37,74.45,187830.0,56.3543,56.3694,56.158,56.2184,187830.0
2016-10-28 13:40:00,74.44,74.52,74.32,74.45,312088.0,56.2108,56.2713,56.1202,56.2184,312088.0
2016-10-28 13:50:00,74.43,74.46,73.92,73.93,352046.0,56.2033,56.2259,55.8182,55.8257,352046.0
2016-10-28 14:00:00,73.94,74.29,73.89,74.01,192577.0,55.8333,56.0976,55.7955,55.8861,192577.0
2016-10-28 14:10:00,73.99,74.2,73.92,74.07,152322.0,55.871,56.0296,55.8182,55.9315,152322.0
2016-10-28 14:20:00,74.1,74.29,74.09,74.13,57328.0,55.9541,56.0976,55.9466,55.9768,57328.0
2016-10-28 14:30:00,74.15,74.19,74.02,74.09,267990.0,55.9919,56.0221,55.8937,55.9466,267990.0
2016-10-28 14:40:00,74.12,74.12,73.9,74.05,97271.0,55.9692,55.9692,55.8031,55.9164,97271.0
2016-10-28 14:50:00,74.07,74.12,73.89,74.02,98346.0,55.9315,55.9692,55.7955,55.8937,98346.0
2016-10-28 15:00:00,74.03,74.06,73.88,73.92,67983.0,55.9012,55.9239,55.788,55.8182,67983.0
2016-10-28 15:10:00,73.93,73.98,73.89,73.98,77468.0,55.8257,55.8635,55.7955,55.8635,77468.0
2016-10-28 15:20:00,73.99,74.2,73.98,74.06,47211.0,55.871,56.0296,55.8635,55.9239,47211.0
2016-10-28 15:30:00,74.07,74.07,73.82,73.84,117920.0,55.9315,55.9315,55.7427,55.7578,117920.0
2016-10-28 15:40:00,73.82,73.84,73.59,73.63,255156.0,55.7427,55.7578,55.569,55.5992,255156.0
2016-10-28 15:50:00,73.64,73.73,73.55,73.64,446005.0,55.6068,55.6747,55.5388,55.6068,446005.0
2016-10-31 09:30:00,73.64,73.69,73.36,73.56,83779.0,55.6068,55.6445,55.3953,55.5463,83779.0
2016-10-31 09:40:00,73.54,73.63,73.29,73.49,84151.0,55.5312,55.5992,55.3425,55.4935,84151.0
2016-10-31 09:50:00,73.47,73.65,73.24,73.35,84463.0,55.4784,55.6143,55.3047,55.3878,84463.0
2016-10-31 10:00:00,73.34,73.38,72.95,72.95,122800.0,55.3802,55.4104,55.0857,55.0857,122800.0
2016-10-31 10:10:00,72.96,73.1,72.93,72.96,65207.0,55.0933,55.199,55.0706,55.0933,65207.0
2016-10-31 10:20:00,72.97,73.13,72.94,73.02,58570.0,55.1008,55.2216,55.0782,55.1386,58570.0
2016-10-31 10:30:00,73.03,73.04,72.75,72.81,119632.0,55.1461,55.1537,54.9347,54.98,119632.0
2016-10-31 10:40:00,72.81,72.81,72.69,72.7,94793.0,54.98,54.98,54.8894,54.8969,94793.0
2016-10-31 10:50:00,72.69,72.84,72.61,72.64,97605.0,54.8894,55.0027,54.829,54.8516,97605.0
2016-10-31 11:00:00,72.63,72.92,72.55,72.92,220054.0,54.8441,55.0631,54.7837,55.0631,220054.0
2016-10-31 11:10:00,72.93,73.04,72.75,72.92,113787.0,55.0706,55.1537,54.9347,55.0631,113787.0
2016-10-31 11:20:00,72.92,72.92,72.71,72.77,81849.0,55.0631,55.0631,54.9045,54.9498,81849.0
2016-10-31 11:30:00,72.77,73.0,72.77,72.94,118596.0,54.9498,55.1235,54.9498,55.0782,118596.0
2016-10-31 11:40:00,72.92,73.01,72.89,73.01,47701.0,55.0631,55.131,55.0404,55.131,47701.0
2016-10-31 11:50:00,73.01,73.12,72.89,73.09,50133.0,55.131,55.2141,55.0404,55.1914,50133.0
2016-10-31 12:00:00,73.11,73.13,72.86,72.88,79132.0,55.2065,55.2216,55.0178,55.0329,79132.0
2016-10-31 12:10:00,72.87,72.95,72.8,72.95,47444.0,55.0253,55.0857,54.9725,55.0857,47444.0
2016-10-31 12:20:00,72.94,72.98,72.79,72.89,34827.0,55.0782,55.1084,54.9649,55.0404,34827.0
2016-10-31 12:30:00,72.9,73.1,72.89,73.1,58921.0,55.048,55.199,55.0404,55.199,58921.0
2016-10-31 12:40:00,73.11,73.22,73.07,73.14,51509.0,55.2065,55.2896,55.1763,55.2292,51509.0
2016-10-31 12:50:00,73.14,73.17,73.06,73.07,39631.0,55.2292,55.2518,55.1688,55.1763,39631.0
2016-10-31 13:00:00,73.07,73.08,72.93,72.93,43842.0,55.1763,55.1839,55.0706,55.0706,43842.0
2016-10-31 13:10:00,72.93,73.08,72.9,72.94,47620.0,55.0706,55.1839,55.048,55.0782,47620.0
2016-10-31 13:20:00,72.94,73.0,72.88,72.96,43923.0,55.0782,55.1235,55.0329,55.0933,43923.0
2016-10-31 13:30:00,72.96,73.02,72.93,72.99,42021.0,55.0933,55.1386,55.0706,55.1159,42021.0
2016-10-31 13:40:00,73.0,73.02,72.88,72.98,49840.0,55.1235,55.1386,55.0329,55.1084,49840.0
2016-10-31 13:50:00,72.98,73.15,72.98,73.13,68081.0,55.1084,55.2367,55.1084,55.2216,68081.0
2016-10-31 14:00:00,73.13,73.22,73.13,73.19,70205.0,55.2216,55.2896,55.2216,55.267,70205.0
2016-10-31 14:10:00,73.19,73.2,72.97,73.06,76381.0,55.267,55.2745,55.1008,55.1688,76381.0
2016-10-31 14:20:00,73.06,73.07,72.86,72.9,76816.0,55.1688,55.1763,55.0178,55.048,76816.0
2016-10-31 14:30:00,72.9,72.92,72.8,72.81,85586.0,55.048,55.0631,54.9725,54.98,85586.0
2016-10-31 14:40:00,72.8,72.81,72.64,72.66,84168.0,54.9725,54.98,54.8516,54.8667,84168.0
2016-10-31 14:50:00,72.65,72.76,72.63,72.75,65598.0,54.8592,54.9423,54.8441,54.9347,65598.0
2016-10-31 15:00:00,72.77,72.86,72.68,72.69,98875.0,54.9498,55.0178,54.8818,54.8894,98875.0
2016-10-31 15:10:00,72.68,72.84,72.68,72.83,143150.0,54.8818,55.0027,54.8818,54.9951,143150.0
2016-10-31 15:20:00,72.83,73.03,72.83,72.9,132847.0,54.9951,55.1461,54.9951,55.048,132847.0
2016-10-31 15:30:00,72.9,72.96,72.8,72.92,141930.0,55.048,55.0933,54.9725,55.0631,141930.0
2016-10-31 15:40:00,72.91,73.19,72.79,73.16,249553.0,55.0555,55.267,54.9649,55.2443,249553.0
2016-10-31 15:50:00,73.15,73.16,72.87,72.95,422073.0,55.2367,55.2443,55.0253,55.0857,422073.0
2016-11-01 09:30:00,72.45,72.84,71.4,71.5,242478.0,54.7082,55.0027,53.9153,53.9908,242478.0
2016-11-01 09:40:00,71.49,71.58,70.72,70.72,438225.0,53.9833,54.0512,53.4018,53.4018,438225.0
2016-11-01 09:50:00,70.75,71.74,70.72,71.2,422934.0,53.4245,54.172,53.4018,53.7643,422934.0
2016-11-01 10:00:00,71.21,71.33,71.01,71.04,267253.0,53.7718,53.8624,53.6208,53.6435,267253.0
2016-11-01 10:10:00,71.04,71.43,70.95,71.22,311406.0,53.6435,53.9379,53.5755,53.7794,311406.0
2016-11-01 10:20:00,71.21,71.38,71.08,71.17,144070.0,53.7718,53.9002,53.6737,53.7416,144070.0
2016-11-01 10:30:00,71.14,71.16,70.58,70.63,218836.0,53.719,53.7341,53.2961,53.3339,218836.0
2016-11-01 10:40:00,70.63,70.8,70.54,70.78,174987.0,53.3339,53.4622,53.2659,53.4471,174987.0
2016-11-01 10:50:00,70.8,70.89,70.44,70.48,252956.0,53.4622,53.5302,53.1904,53.2206,252956.0
2016-11-01 11:00:00,70.47,70.61,70.43,70.53,276191.0,53.213,53.3188,53.1828,53.2583,276191.0
2016-11-01 11:10:00,70.54,70.76,70.45,70.53,298190.0,53.2659,53.432,53.1979,53.2583,298190.0
2016-11-01 11:20:00,70.52,70.6,69.91,70.08,371037.0,53.2508,53.3112,52.7902,52.9185,371037.0
2016-11-01 11:30:00,70.08,70.16,69.96,70.05,352206.0,52.9185,52.9789,52.8279,52.8959,352206.0
2016-11-01 11:40:00,70.06,70.15,69.21,69.34,377589.0,52.9034,52.9714,52.2616,52.3598,377589.0
2016-11-01 11:50:00,69.33,69.56,69.1,69.17,423214.0,52.3522,52.5259,52.1785,52.2314,423214.0
2016-11-01 12:00:00,69.18,70.07,69.18,70.03,221398.0,52.2389,52.911,52.2389,52.8808,221398.0
2016-11-01 12:10:00,70.05,70.17,69.75,69.78,205176.0,52.8959,52.9865,52.6694,52.692,205176.0
2016-11-01 12:20:00,69.78,70.05,69.77,69.88,260352.0,52.692,52.8959,52.6845,52.7675,260352.0
2016-11-01 12:30:00,69.88,69.94,69.5,69.6,209944.0,52.7675,52.8128,52.4806,52.5561,209944.0
2016-11-01 12:40:00,69.61,69.68,69.42,69.61,211546.0,52.5636,52.6165,52.4202,52.5636,211546.0
2016-11-01 12:50:00,69.6,69.61,69.32,69.44,276739.0,52.5561,52.5636,52.3447,52.4353,276739.0
2016-11-01 13:00:00,69.46,69.59,69.43,69.47,161177.0,52.4504,52.5485,52.4277,52.4579,161177.0
2016-11-01 13:10:00,69.46,69.65,69.2,69.21,212027.0,52.4504,52.5938,52.254,52.2616,212027.0
2016-11-01 13:20:00,69.21,69.24,68.97,69.05,178559.0,52.2616,52.2842,52.0804,52.1408,178559.0
2016-11-01 13:30:00,69.06,69.06,68.6,68.62,250589.0,52.1483,52.1483,51.801,51.8161,250589.0
2016-11-01 13:40:00,68.61,68.62,68.4,68.48,218143.0,51.8085,51.8161,51.6499,51.7104,218143.0
2016-11-01 13:50:00,68.47,68.52,68.0,68.07,216056.0,51.7028,51.7406,51.3479,51.4008,216056.0
2016-11-01 14:00:00,68.06,68.13,67.95,68.09,233193.0,51.3932,51.4461,51.3101,51.4159,233193.0
2016-11-01 14:10:00,68.1,68.1,67.8,67.84,291365.0,51.4234,51.4234,51.1969,51.2271,291365.0
2016-11-01 14:20:00,67.83,68.47,67.66,68.46,350319.0,51.2195,51.7028,51.0912,51.6953,350319.0
2016-11-01 14:30:00,68.47,68.66,68.34,68.64,371907.0,51.7028,51.8463,51.6046,51.8312,371907.0
2016-11-01 14:40:00,68.65,68.66,68.47,68.5,209828.0,51.8387,51.8463,51.7028,51.7255,209828.0
2016-11-01 14:50:00,68.5,68.64,68.45,68.63,263847.0,51.7255,51.8312,51.6877,51.8236,263847.0
2016-11-01 15:00:00,68.63,68.66,68.53,68.58,261851.0,51.8236,51.8463,51.7481,51.7859,261851.0
2016-11-01 15:10:00,68.59,68.65,68.47,68.63,180417.0,51.7934,51.8387,51.7028,51.8236,180417.0
2016-11-01 15:20:00,68.63,68.79,68.49,68.79,232210.0,51.8236,51.9444,51.7179,51.9444,232210.0
2016-11-01 15:30:00,68.79,68.9,68.67,68.89,407588.0,51.9444,52.0275,51.8538,52.02,407588.0
2016-11-01 15:40:00,68.89,68.9,68.68,68.86,416735.0,52.02,52.0275,51.8614,51.9973,416735.0
2016-11-01 15:50:00,68.86,69.06,68.79,69.0,716005.0,51.9973,52.1483,51.9444,52.103,716005.0
2016-11-02 09:30:00,68.72,68.87,68.32,68.53,166289.0,51.8916,52.0048,51.5895,51.7481,166289.0
2016-11-02 09:40:00,68.55,68.78,68.47,68.67,117620.0,51.7632,51.9369,51.7028,51.8538,117620.0
2016-11-02 09:50:00,68.67,68.7,68.3,68.31,107450.0,51.8538,51.8765,51.5744,51.582,107450.0
2016-11-02 10:00:00,68.32,68.43,68.12,68.13,115114.0,51.5895,51.6726,51.4385,51.4461,115114.0
2016-11-02 10:10:00,68.12,68.19,67.82,67.87,152498.0,51.4385,51.4914,51.212,51.2497,152498.0
2016-11-02 10:20:00,67.86,67.97,67.61,67.74,139739.0,51.2422,51.3252,51.0534,51.1516,139739.0
2016-11-02 10:30:00,67.78,67.78,67.23,67.43,241425.0,51.1818,51.1818,50.7665,50.9175,241425.0
2016-11-02 10:40:00,67.43,67.67,67.2,67.27,186323.0,50.9175,51.0987,50.7438,50.7967,186323.0
2016-11-02 10:50:00,67.27,67.31,67.1,67.15,127440.0,50.7967,50.8269,50.6683,50.706,127440.0
2016-11-02 11:00:00,67.15,67.47,67.13,67.47,118344.0,50.706,50.9477,50.6909,50.9477,118344.0
2016-11-02 11:10:00,67.48,67.61,67.31,67.46,213441.0,50.9552,51.0534,50.8269,50.9401,213441.0
2016-11-02 11:20:00,67.46,67.75,67.45,67.73,110017.0,50.9401,51.1591,50.9326,51.144,110017.0
2016-11-02 11:30:00,67.7,67.78,67.6,67.76,79559.0,51.1214,51.1818,51.0459,51.1667,79559.0
2016-11-02 11:40:00,67.77,68.09,67.76,68.05,76173.0,51.1742,51.4159,51.1667,51.3857,76173.0
2016-11-02 11:50:00,68.06,68.07,67.84,67.93,97069.0,51.3932,51.4008,51.2271,51.295,97069.0
2016-11-02 12:00:00,67.93,68.11,67.86,68.08,69598.0,51.295,51.431,51.2422,51.4083,69598.0
2016-11-02 12:10:00,68.08,68.16,68.01,68.15,52336.0,51.4083,51.4687,51.3554,51.4612,52336.0
2016-11-02 12:20:00,68.14,68.18,67.99,68.06,44519.0,51.4536,51.4838,51.3403,51.3932,44519.0
2016-11-02 12:30:00,68.07,68.07,67.95,68.04,58351.0,51.4008,51.4008,51.3101,51.3781,58351.0
2016-11-02 12:40:00,68.04,68.12,68.0,68.11,48701.0,51.3781,51.4385,51.3479,51.431,48701.0
2016-11-02 12:50:00,68.11,68.41,68.11,68.41,69127.0,51.431,51.6575,51.431,51.6575,69127.0
2016-11-02 13:00:00,68.41,68.46,68.21,68.27,57610.0,51.6575,51.6953,51.5065,51.5518,57610.0
2016-11-02 13:10:00,68.27,68.28,68.18,68.2,58412.0,51.5518,51.5593,51.4838,51.4989,58412.0
2016-11-02 13:20:00,68.19,68.19,68.04,68.09,69221.0,51.4914,51.4914,51.3781,51.4159,69221.0
2016-11-02 13:30:00,68.09,68.14,67.92,67.94,64102.0,51.4159,51.4536,51.2875,51.3026,64102.0
2016-11-02 13:40:00,67.95,68.04,67.95,68.02,49832.0,51.3101,51.3781,51.3101,51.363,49832.0
2016-11-02 13:50:00,68.02,68.06,67.98,67.99,107288.0,51.363,51.3932,51.3328,51.3403,107288.0
2016-11-02 14:00:00,68.01,68.05,67.5,67.52,115438.0,51.3554,51.3857,50.9703,50.9854,115438.0
2016-11-02 14:10:00,67.53,67.59,67.45,67.53,116740.0,50.993,51.0383,50.9326,50.993,116740.0
2016-11-02 14:20:00,67.55,67.58,67.45,67.46,104857.0,51.0081,51.0307,50.9326,50.9401,104857.0
2016-11-02 14:30:00,67.46,67.57,67.43,67.53,136073.0,50.9401,51.0232,50.9175,50.993,136073.0
2016-11-02 14:40:00,67.53,67.82,67.52,67.77,110066.0,50.993,51.212,50.9854,51.1742,110066.0
2016-11-02 14:50:00,67.77,67.91,67.73,67.78,133419.0,51.1742,51.2799,51.144,51.1818,133419.0
2016-11-02 15:00:00,67.77,68.02,67.76,67.97,99947.0,51.1742,51.363,51.1667,51.3252,99947.0
2016-11-02 15:10:00,67.96,67.99,67.85,67.92,158241.0,51.3177,51.3403,51.2346,51.2875,158241.0
2016-11-02 15:20:00,67.93,68.13,67.92,68.05,158147.0,51.295,51.4461,51.2875,51.3857,158147.0
2016-11-02 15:30:00,68.05,68.12,67.96,67.98,134349.0,51.3857,51.4385,51.3177,51.3328,134349.0
2016-11-02 15:40:00,67.99,68.01,67.9,67.98,217263.0,51.3403,51.3554,51.2724,51.3328,217263.0
2016-11-02 15:50:00,67.97,68.02,67.75,67.79,493286.0,51.3252,51.363,51.1591,51.1893,493286.0
2016-11-03 09:30:00,68.0,68.0,67.37,67.66,172602.0,51.3479,51.3479,50.8722,51.0912,172602.0
2016-11-03 09:40:00,67.67,67.73,67.3,67.33,115559.0,51.0987,51.144,50.8193,50.842,115559.0
2016-11-03 09:50:00,67.32,67.34,67.09,67.25,174248.0,50.8344,50.8495,50.6607,50.7816,174248.0
2016-11-03 10:00:00,67.25,67.43,67.18,67.35,102255.0,50.7816,50.9175,50.7287,50.8571,102255.0
2016-11-03 10:10:00,67.34,67.35,67.24,67.31,157300.0,50.8495,50.8571,50.774,50.8269,157300.0
2016-11-03 10:20:00,67.31,67.55,67.29,67.43,232148.0,50.8269,51.0081,50.8118,50.9175,232148.0
2016-11-03 10:30:00,67.42,67.5,67.23,67.41,143837.0,50.9099,50.9703,50.7665,50.9024,143837.0
2016-11-03 10:40:00,67.4,67.5,67.33,67.42,142847.0,50.8948,50.9703,50.842,50.9099,142847.0
2016-11-03 10:50:00,67.42,67.57,67.37,67.56,133361.0,50.9099,51.0232,50.8722,51.0156,133361.0
2016-11-03 11:00:00,67.57,67.59,67.38,67.39,117987.0,51.0232,51.0383,50.8797,50.8873,117987.0
2016-11-03 11:10:00,67.39,67.42,67.23,67.25,116810.0,50.8873,50.9099,50.7665,50.7816,116810.0
2016-11-03 11:20:00,67.25,67.38,67.17,67.29,193688.0,50.7816,50.8797,50.7212,50.8118,193688.0
2016-11-03 11:30:00,67.3,67.32,67.21,67.29,324906.0,50.8193,50.8344,50.7514,50.8118,324906.0
2016-11-03 11:40:00,67.3,67.48,67.28,67.48,109196.0,50.8193,50.9552,50.8042,50.9552,109196.0
2016-11-03 11:50:00,67.48,67.55,67.38,67.45,95778.0,50.9552,51.0081,50.8797,50.9326,95778.0
2016-11-03 12:00:00,67.47,67.48,67.36,67.44,93588.0,50.9477,50.9552,50.8646,50.925,93588.0
2016-11-03 12:10:00,67.44,67.53,67.28,67.34,97317.0,50.925,50.993,50.8042,50.8495,97317.0
2016-11-03 12:20:00,67.33,67.37,67.25,67.26,71192.0,50.842,50.8722,50.7816,50.7891,71192.0
2016-11-03 12:30:00,67.25,67.29,67.05,67.09,92658.0,50.7816,50.8118,50.6305,50.6607,92658.0
2016-11-03 12:40:00,67.08,67.13,66.84,66.84,110655.0,50.6532,50.6909,50.472,50.472,110655.0
2016-11-03 12:50:00,66.85,67.0,66.83,66.92,134289.0,50.4795,50.5928,50.4644,50.5324,134289.0
2016-11-03 13:00:00,66.92,67.1,66.89,67.0,104542.0,50.5324,50.6683,50.5097,50.5928,104542.0
2016-11-03 13:10:00,66.99,67.05,66.91,67.05,135592.0,50.5852,50.6305,50.5248,50.6305,135592.0
2016-11-03 13:20:00,67.06,67.22,66.97,67.2,144908.0,50.6381,50.7589,50.5701,50.7438,144908.0
2016-11-03 13:30:00,67.19,67.19,67.01,67.13,67617.0,50.7363,50.7363,50.6003,50.6909,67617.0
2016-11-03 13:40:00,67.13,67.2,67.06,67.09,67339.0,50.6909,50.7438,50.6381,50.6607,67339.0
2016-11-03 13:50:00,67.08,67.13,67.02,67.03,94827.0,50.6532,50.6909,50.6079,50.6154,94827.0
2016-11-03 14:00:00,67.03,67.3,67.01,67.29,124815.0,50.6154,50.8193,50.6003,50.8118,124815.0
2016-11-03 14:10:00,67.29,67.3,67.04,67.05,173241.0,50.8118,50.8193,50.623,50.6305,173241.0
2016-11-03 14:20:00,67.05,67.28,67.04,67.28,164439.0,50.6305,50.8042,50.623,50.8042,164439.0
2016-11-03 14:30:00,67.28,67.39,67.25,67.37,104684.0,50.8042,50.8873,50.7816,50.8722,104684.0
2016-11-03 14:40:00,67.38,67.4,67.26,67.35,81962.0,50.8797,50.8948,50.7891,50.8571,81962.0
2016-11-03 14:50:00,67.35,67.4,67.31,67.36,84875.0,50.8571,50.8948,50.8269,50.8646,84875.0
2016-11-03 15:00:00,67.37,67.37,67.27,67.3,115629.0,50.8722,50.8722,50.7967,50.8193,115629.0
2016-11-03 15:10:00,67.3,67.39,67.27,67.3,174359.0,50.8193,50.8873,50.7967,50.8193,174359.0
2016-11-03 15:20:00,67.29,67.49,67.23,67.48,258880.0,50.8118,50.9628,50.7665,50.9552,258880.0
2016-11-03 15:30:00,67.47,67.47,67.16,67.23,359882.0,50.9477,50.9477,50.7136,50.7665,359882.0
2016-11-03 15:40:00,67.22,67.27,67.11,67.2,243183.0,50.7589,50.7967,50.6758,50.7438,243183.0
2016-11-03 15:50:00,67.21,67.47,67.2,67.44,526173.0,50.7514,50.9477,50.7438,50.925,526173.0
2016-11-04 09:30:00,67.41,67.68,67.41,67.53,141332.0,50.9024,51.1063,50.9024,50.993,141332.0
2016-11-04 09:40:00,67.52,67.61,67.32,67.53,67825.0,50.9854,51.0534,50.8344,50.993,67825.0
2016-11-04 09:50:00,67.52,67.53,67.25,67.32,143841.0,50.9854,50.993,50.7816,50.8344,143841.0
2016-11-04 10:00:00,67.34,67.63,67.3,67.44,211668.0,50.8495,51.0685,50.8193,50.925,211668.0
2016-11-04 10:10:00,67.47,67.64,67.44,67.55,296551.0,50.9477,51.0761,50.925,51.0081,296551.0
2016-11-04 10:20:00,67.55,67.86,67.53,67.6,391428.0,51.0081,51.2422,50.993,51.0459,391428.0
2016-11-04 10:30:00,67.6,68.08,67.42,68.04,250754.0,51.0459,51.4083,50.9099,51.3781,250754.0
2016-11-04 10:40:00,68.03,68.27,67.93,68.05,104327.0,51.3706,51.5518,51.295,51.3857,104327.0
2016-11-04 10:50:00,68.07,68.1,67.72,67.74,91661.0,51.4008,51.4234,51.1365,51.1516,91661.0
2016-11-04 11:00:00,67.74,67.98,67.68,67.74,143609.0,51.1516,51.3328,51.1063,51.1516,143609.0
2016-11-04 11:10:00,67.75,67.9,67.58,67.58,130134.0,51.1591,51.2724,51.0307,51.0307,130134.0
2016-11-04 11:20:00,67.6,67.6,67.28,67.3,83522.0,51.0459,51.0459,50.8042,50.8193,83522.0
2016-11-04 11:30:00,67.32,67.32,67.06,67.22,109752.0,50.8344,50.8344,50.6381,50.7589,109752.0
2016-11-04 11:40:00,67.21,67.39,67.16,67.28,65971.0,50.7514,50.8873,50.7136,50.8042,65971.0
2016-11-04 11:50:00,67.29,67.3,67.04,67.06,102559.0,50.8118,50.8193,50.623,50.6381,102559.0
2016-11-04 12:00:00,67.06,67.12,66.92,67.08,272524.0,50.6381,50.6834,50.5324,50.6532,272524.0
2016-11-04 12:10:00,67.07,67.2,66.96,66.96,270517.0,50.6456,50.7438,50.5626,50.5626,270517.0
2016-11-04 12:20:00,66.97,67.1,66.97,67.04,105299.0,50.5701,50.6683,50.5701,50.623,105299.0
2016-11-04 12:30:00,67.04,67.09,66.98,66.99,79673.0,50.623,50.6607,50.5777,50.5852,79673.0
2016-11-04 12:40:00,66.98,67.05,66.91,66.98,117989.0,50.5777,50.6305,50.5248,50.5777,117989.0
2016-11-04 12:50:00,66.98,67.0,66.92,66.98,66698.0,50.5777,50.5928,50.5324,50.5777,66698.0
2016-11-04 13:00:00,66.98,67.05,66.93,67.03,117770.0,50.5777,50.6305,50.5399,50.6154,117770.0
2016-11-04 13:10:00,67.04,67.15,67.01,67.05,63976.0,50.623,50.706,50.6003,50.6305,63976.0
2016-11-04 13:20:00,67.05,67.15,67.0,67.12,97282.0,50.6305,50.706,50.5928,50.6834,97282.0
2016-11-04 13:30:00,67.1,67.11,67.0,67.01,89311.0,50.6683,50.6758,50.5928,50.6003,89311.0
2016-11-04 13:40:00,67.02,67.08,66.9,67.0,107195.0,50.6079,50.6532,50.5173,50.5928,107195.0
2016-11-04 13:50:00,67.01,67.17,67.0,67.16,97219.0,50.6003,50.7212,50.5928,50.7136,97219.0
2016-11-04 14:00:00,67.15,67.2,67.07,67.13,90450.0,50.706,50.7438,50.6456,50.6909,90450.0
2016-11-04 14:10:00,67.13,67.35,67.12,67.31,128821.0,50.6909,50.8571,50.6834,50.8269,128821.0
2016-11-04 14:20:00,67.32,67.33,67.19,67.24,138066.0,50.8344,50.842,50.7363,50.774,138066.0
2016-11-04 14:30:00,67.24,67.27,67.19,67.22,106730.0,50.774,50.7967,50.7363,50.7589,106730.0
2016-11-04 14:40:00,67.21,67.25,67.13,67.23,187991.0,50.7514,50.7816,50.6909,50.7665,187991.0
2016-11-04 14:50:00,67.24,67.25,67.07,67.1,265881.0,50.774,50.7816,50.6456,50.6683,265881.0
2016-11-04 15:00:00,67.1,67.1,66.85,66.85,124091.0,50.6683,50.6683,50.4795,50.4795,124091.0
2016-11-04 15:10:00,66.85,66.95,66.8,66.9,215094.0,50.4795,50.555,50.4418,50.5173,215094.0
2016-11-04 15:20:00,66.89,66.98,66.82,66.94,256218.0,50.5097,50.5777,50.4569,50.5475,256218.0
2016-11-04 15:30:00,66.94,66.94,66.8,66.91,228971.0,50.5475,50.5475,50.4418,50.5248,228971.0
2016-11-04 15:40:00,66.91,66.91,66.68,66.69,326441.0,50.5248,50.5248,50.3511,50.3587,326441.0
2016-11-04 15:50:00,66.68,66.75,66.56,66.59,644636.0,50.3511,50.404,50.2605,50.2832,644636.0
2016-11-07 09:30:00,67.47,67.7,67.41,67.57,213651.0,50.9477,51.1214,50.9024,51.0232,213651.0
2016-11-07 09:40:00,67.56,67.81,67.36,67.79,200678.0,51.0156,51.2044,50.8646,51.1893,200678.0
2016-11-07 09:50:00,67.78,67.82,67.36,67.36,135973.0,51.1818,51.212,50.8646,50.8646,135973.0
2016-11-07 10:00:00,67.38,67.45,67.22,67.4,188124.0,50.8797,50.9326,50.7589,50.8948,188124.0
2016-11-07 10:10:00,67.39,67.47,67.13,67.37,201057.0,50.8873,50.9477,50.6909,50.8722,201057.0
2016-11-07 10:20:00,67.38,67.44,67.27,67.31,108615.0,50.8797,50.925,50.7967,50.8269,108615.0
2016-11-07 10:30:00,67.31,67.4,67.29,67.32,131852.0,50.8269,50.8948,50.8118,50.8344,131852.0
2016-11-07 10:40:00,67.31,67.35,67.11,67.12,92695.0,50.8269,50.8571,50.6758,50.6834,92695.0
2016-11-07 10:50:00,67.13,67.29,67.01,67.27,196938.0,50.6909,50.8118,50.6003,50.7967,196938.0
2016-11-07 11:00:00,67.28,67.31,67.09,67.2,138411.0,50.8042,50.8269,50.6607,50.7438,138411.0
2016-11-07 11:10:00,67.19,67.27,67.07,67.14,163331.0,50.7363,50.7967,50.6456,50.6985,163331.0
2016-11-07 11:20:00,67.14,67.3,67.11,67.21,164352.0,50.6985,50.8193,50.6758,50.7514,164352.0
2016-11-07 11:30:00,67.22,67.42,67.19,67.33,89066.0,50.7589,50.9099,50.7363,50.842,89066.0
2016-11-07 11:40:00,67.33,67.34,67.13,67.14,106571.0,50.842,50.8495,50.6909,50.6985,106571.0
2016-11-07 11:50:00,67.15,67.25,67.08,67.19,118297.0,50.706,50.7816,50.6532,50.7363,118297.0
2016-11-07 12:00:00,67.19,67.22,67.1,67.13,118796.0,50.7363,50.7589,50.6683,50.6909,118796.0
2016-11-07 12:10:00,67.12,67.18,67.11,67.16,54680.0,50.6834,50.7287,50.6758,50.7136,54680.0
2016-11-07 12:20:00,67.16,67.21,67.09,67.15,61844.0,50.7136,50.7514,50.6607,50.706,61844.0
2016-11-07 12:30:00,67.14,67.15,67.04,67.06,73003.0,50.6985,50.706,50.623,50.6381,73003.0
2016-11-07 12:40:00,67.07,67.09,67.01,67.03,59283.0,50.6456,50.6607,50.6003,50.6154,59283.0
2016-11-07 12:50:00,67.04,67.05,66.91,66.95,76377.0,50.623,50.6305,50.5248,50.555,76377.0
2016-11-07 13:00:00,66.95,66.95,66.8,66.94,67973.0,50.555,50.555,50.4418,50.5475,67973.0
2016-11-07 13:10:00,66.93,66.96,66.8,66.89,101491.0,50.5399,50.5626,50.4418,50.5097,101491.0
2016-11-07 13:20:00,66.87,67.06,66.87,67.05,77627.0,50.4946,50.6381,50.4946,50.6305,77627.0
2016-11-07 13:30:00,67.05,67.12,67.0,67.1,86514.0,50.6305,50.6834,50.5928,50.6683,86514.0
2016-11-07 13:40:00,67.09,67.23,67.08,67.21,73112.0,50.6607,50.7665,50.6532,50.7514,73112.0
2016-11-07 13:50:00,67.21,67.3,67.2,67.25,109687.0,50.7514,50.8193,50.7438,50.7816,109687.0
2016-11-07 14:00:00,67.24,67.26,67.21,67.23,153570.0,50.774,50.7891,50.7514,50.7665,153570.0
2016-11-07 14:10:00,67.23,67.31,67.2,67.29,152109.0,50.7665,50.8269,50.7438,50.8118,152109.0
2016-11-07 14:20:00,67.29,67.38,67.26,67.36,64458.0,50.8118,50.8797,50.7891,50.8646,64458.0
2016-11-07 14:30:00,67.37,67.38,67.19,67.22,101225.0,50.8722,50.8797,50.7363,50.7589,101225.0
2016-11-07 14:40:00,67.23,67.23,67.02,67.03,82500.0,50.7665,50.7665,50.6079,50.6154,82500.0
2016-11-07 14:50:00,67.04,67.08,67.0,67.02,82589.0,50.623,50.6532,50.5928,50.6079,82589.0
2016-11-07 15:00:00,67.01,67.07,66.98,66.99,87291.0,50.6003,50.6456,50.5777,50.5852,87291.0
2016-11-07 15:10:00,66.99,67.0,66.93,66.98,133813.0,50.5852,50.5928,50.5399,50.5777,133813.0
2016-11-07 15:20:00,66.98,66.98,66.89,66.95,112167.0,50.5777,50.5777,50.5097,50.555,112167.0
2016-11-07 15:30:00,66.95,66.96,66.81,66.87,235124.0,50.555,50.5626,50.4493,50.4946,235124.0
2016-11-07 15:40:00,66.87,67.16,66.87,67.16,201760.0,50.4946,50.7136,50.4946,50.7136,201760.0
2016-11-07 15:50:00,67.17,67.27,67.13,67.25,466181.0,50.7212,50.7967,50.6909,50.7816,466181.0
2016-11-08 09:30:00,67.09,67.43,67.09,67.21,139399.0,50.6607,50.9175,50.6607,50.7514,139399.0
2016-11-08 09:40:00,67.22,67.27,66.92,66.92,56739.0,50.7589,50.7967,50.5324,50.5324,56739.0
2016-11-08 09:50:00,66.92,66.96,66.47,66.47,103449.0,50.5324,50.5626,50.1926,50.1926,103449.0
2016-11-08 10:00:00,66.46,66.72,66.46,66.62,92524.0,50.185,50.3813,50.185,50.3058,92524.0
2016-11-08 10:10:00,66.59,66.78,66.53,66.72,78337.0,50.2832,50.4267,50.2379,50.3813,78337.0
2016-11-08 10:20:00,66.73,66.93,66.72,66.9,58858.0,50.3889,50.5399,50.3813,50.5173,58858.0
2016-11-08 10:30:00,66.89,66.91,66.53,66.65,115821.0,50.5097,50.5248,50.2379,50.3285,115821.0
2016-11-08 10:40:00,66.65,66.84,66.57,66.81,169761.0,50.3285,50.472,50.2681,50.4493,169761.0
2016-11-08 10:50:00,66.81,66.85,66.63,66.78,110530.0,50.4493,50.4795,50.3134,50.4267,110530.0
2016-11-08 11:00:00,66.8,66.87,66.73,66.74,67997.0,50.4418,50.4946,50.3889,50.3965,67997.0
2016-11-08 11:10:00,66.73,67.0,66.73,66.95,74377.0,50.3889,50.5928,50.3889,50.555,74377.0
2016-11-08 11:20:00,66.95,67.02,66.77,66.78,73162.0,50.555,50.6079,50.4191,50.4267,73162.0
2016-11-08 11:30:00,66.78,66.88,66.7,66.7,84539.0,50.4267,50.5022,50.3662,50.3662,84539.0
2016-11-08 11:40:00,66.69,66.86,66.6,66.77,104057.0,50.3587,50.4871,50.2907,50.4191,104057.0
2016-11-08 11:50:00,66.8,66.83,66.71,66.8,44640.0,50.4418,50.4644,50.3738,50.4418,44640.0
2016-11-08 12:00:00,66.83,66.87,66.65,66.72,73026.0,50.4644,50.4946,50.3285,50.3813,73026.0
2016-11-08 12:10:00,66.73,66.8,66.68,66.75,76276.0,50.3889,50.4418,50.3511,50.404,76276.0
2016-11-08 12:20:00,66.75,66.77,66.66,66.75,44369.0,50.404,50.4191,50.336,50.404,44369.0
2016-11-08 12:30:00,66.72,66.73,66.6,66.65,70810.0,50.3813,50.3889,50.2907,50.3285,70810.0
2016-11-08 12:40:00,66.67,66.98,66.62,66.94,76709.0,50.3436,50.5777,50.3058,50.5475,76709.0
2016-11-08 12:50:00,66.96,67.1,66.87,67.08,77859.0,50.5626,50.6683,50.4946,50.6532,77859.0
2016-11-08 13:00:00,67.08,67.29,67.03,67.08,79841.0,50.6532,50.8118,50.6154,50.6532,79841.0
2016-11-08 13:10:00,67.07,67.11,66.86,66.92,45959.0,50.6456,50.6758,50.4871,50.5324,45959.0
2016-11-08 13:20:00,66.9,67.02,66.84,67.0,72433.0,50.5173,50.6079,50.472,50.5928,72433.0
2016-11-08 13:30:00,66.99,67.02,66.93,66.99,47529.0,50.5852,50.6079,50.5399,50.5852,47529.0
2016-11-08 13:40:00,66.99,67.01,66.9,66.98,50218.0,50.5852,50.6003,50.5173,50.5777,50218.0
2016-11-08 13:50:00,66.98,66.99,66.86,66.86,52056.0,50.5777,50.5852,50.4871,50.4871,52056.0
2016-11-08 14:00:00,66.86,66.87,66.74,66.74,56822.0,50.4871,50.4946,50.3965,50.3965,56822.0
2016-11-08 14:10:00,66.75,66.8,66.69,66.74,43364.0,50.404,50.4418,50.3587,50.3965,43364.0
2016-11-08 14:20:00,66.75,66.86,66.72,66.78,47642.0,50.404,50.4871,50.3813,50.4267,47642.0
2016-11-08 14:30:00,66.79,66.79,66.63,66.67,51962.0,50.4342,50.4342,50.3134,50.3436,51962.0
2016-11-08 14:40:00,66.66,66.8,66.61,66.79,67994.0,50.336,50.4418,50.2983,50.4342,67994.0
2016-11-08 14:50:00,66.79,66.83,66.72,66.8,71393.0,50.4342,50.4644,50.3813,50.4418,71393.0
2016-11-08 15:00:00,66.8,67.0,66.79,66.99,75857.0,50.4418,50.5928,50.4342,50.5852,75857.0
2016-11-08 15:10:00,66.99,67.03,66.93,66.96,114763.0,50.5852,50.6154,50.5399,50.5626,114763.0
2016-11-08 15:20:00,66.98,67.03,66.96,66.97,165576.0,50.5777,50.6154,50.5626,50.5701,165576.0
2016-11-08 15:30:00,66.98,67.05,66.94,67.05,232492.0,50.5777,50.6305,50.5475,50.6305,232492.0
2016-11-08 15:40:00,67.04,67.08,66.96,67.03,296585.0,50.623,50.6532,50.5626,50.6154,296585.0
2016-11-08 15:50:00,67.02,67.05,66.82,66.9,274354.0,50.6079,50.6305,50.4569,50.5173,274354.0
2016-11-09 09:30:00,66.67,67.01,66.33,66.35,283983.0,50.3436,50.6003,50.0869,50.102,283983.0
2016-11-09 09:40:00,66.34,66.74,66.34,66.68,231463.0,50.0944,50.3965,50.0944,50.3511,231463.0
2016-11-09 09:50:00,66.69,66.95,66.64,66.74,185164.0,50.3587,50.555,50.3209,50.3965,185164.0
2016-11-09 10:00:00,66.72,66.79,66.54,66.58,116505.0,50.3813,50.4342,50.2454,50.2756,116505.0
2016-11-09 10:10:00,66.59,66.68,66.34,66.37,157465.0,50.2832,50.3511,50.0944,50.1171,157465.0
2016-11-09 10:20:00,66.36,66.69,66.34,66.58,99999.0,50.1095,50.3587,50.0944,50.2756,99999.0
2016-11-09 10:30:00,66.61,66.65,66.26,66.31,200134.0,50.2983,50.3285,50.034,50.0718,200134.0
2016-11-09 10:40:00,66.29,66.38,66.18,66.2,124526.0,50.0566,50.1246,49.9736,49.9887,124526.0
2016-11-09 10:50:00,66.19,66.29,66.15,66.15,142498.0,49.9811,50.0566,49.9509,49.9509,142498.0
2016-11-09 11:00:00,66.18,66.27,66.13,66.13,147208.0,49.9736,50.0415,49.9358,49.9358,147208.0
2016-11-09 11:10:00,66.13,66.3,66.12,66.23,237087.0,49.9358,50.0642,49.9283,50.0113,237087.0
2016-11-09 11:20:00,66.23,66.61,66.22,66.37,338066.0,50.0113,50.2983,50.0038,50.1171,338066.0
2016-11-09 11:30:00,66.37,66.71,66.34,66.67,380361.0,50.1171,50.3738,50.0944,50.3436,380361.0
2016-11-09 11:40:00,66.69,66.88,66.57,66.88,304017.0,50.3587,50.5022,50.2681,50.5022,304017.0
2016-11-09 11:50:00,66.88,66.98,66.69,66.7,174239.0,50.5022,50.5777,50.3587,50.3662,174239.0
2016-11-09 12:00:00,66.71,66.72,66.27,66.27,153395.0,50.3738,50.3813,50.0415,50.0415,153395.0
2016-11-09 12:10:00,66.29,66.38,66.26,66.29,119175.0,50.0566,50.1246,50.034,50.0566,119175.0
2016-11-09 12:20:00,66.28,66.53,66.2,66.49,136161.0,50.0491,50.2379,49.9887,50.2077,136161.0
2016-11-09 12:30:00,66.49,66.75,66.48,66.57,83969.0,50.2077,50.404,50.2001,50.2681,83969.0
2016-11-09 12:40:00,66.58,66.7,66.32,66.32,177497.0,50.2756,50.3662,50.0793,50.0793,177497.0
2016-11-09 12:50:00,66.33,66.45,66.32,66.35,143603.0,50.0869,50.1775,50.0793,50.102,143603.0
2016-11-09 13:00:00,66.37,66.69,66.36,66.65,139199.0,50.1171,50.3587,50.1095,50.3285,139199.0
2016-11-09 13:10:00,66.64,66.76,66.58,66.73,175916.0,50.3209,50.4116,50.2756,50.3889,175916.0
2016-11-09 13:20:00,66.74,66.75,66.65,66.7,114549.0,50.3965,50.404,50.3285,50.3662,114549.0
2016-11-09 13:30:00,66.7,66.92,66.67,66.85,143691.0,50.3662,50.5324,50.3436,50.4795,143691.0
2016-11-09 13:40:00,66.85,66.92,66.77,66.8,201411.0,50.4795,50.5324,50.4191,50.4418,201411.0
2016-11-09 13:50:00,66.8,66.97,66.74,66.97,208754.0,50.4418,50.5701,50.3965,50.5701,208754.0
2016-11-09 14:00:00,66.96,67.19,66.96,67.12,190253.0,50.5626,50.7363,50.5626,50.6834,190253.0
2016-11-09 14:10:00,67.12,67.15,66.95,67.01,135048.0,50.6834,50.706,50.555,50.6003,135048.0
2016-11-09 14:20:00,67.01,67.04,66.95,66.98,175818.0,50.6003,50.623,50.555,50.5777,175818.0
2016-11-09 14:30:00,66.98,67.2,66.97,67.2,140585.0,50.5777,50.7438,50.5701,50.7438,140585.0
2016-11-09 14:40:00,67.2,67.41,67.19,67.28,135497.0,50.7438,50.9024,50.7363,50.8042,135497.0
2016-11-09 14:50:00,67.29,67.3,67.25,67.26,158823.0,50.8118,50.8193,50.7816,50.7891,158823.0
2016-11-09 15:00:00,67.26,67.29,67.22,67.23,108572.0,50.7891,50.8118,50.7589,50.7665,108572.0
2016-11-09 15:10:00,67.23,67.53,67.18,67.53,138214.0,50.7665,50.993,50.7287,50.993,138214.0
2016-11-09 15:20:00,67.53,67.66,67.32,67.33,188428.0,50.993,51.0912,50.8344,50.842,188428.0
2016-11-09 15:30:00,67.33,67.36,67.05,67.05,207263.0,50.842,50.8646,50.6305,50.6305,207263.0
2016-11-09 15:40:00,67.07,67.15,66.9,66.95,271644.0,50.6456,50.706,50.5173,50.555,271644.0
2016-11-09 15:50:00,66.95,67.04,66.82,66.88,749270.0,50.555,50.623,50.4569,50.5022,749270.0
2016-11-10 09:30:00,66.79,66.98,66.05,66.2,398524.0,50.4342,50.5777,49.8754,49.9887,398524.0
2016-11-10 09:40:00,66.23,66.71,66.21,66.58,200770.0,50.0113,50.3738,49.9962,50.2756,200770.0
2016-11-10 09:50:00,66.61,66.64,66.45,66.47,248388.0,50.2983,50.3209,50.1775,50.1926,248388.0
2016-11-10 10:00:00,66.48,66.55,66.42,66.45,174653.0,50.2001,50.253,50.1548,50.1775,174653.0
2016-11-10 10:10:00,66.46,66.71,66.36,66.52,201354.0,50.185,50.3738,50.1095,50.2303,201354.0
2016-11-10 10:20:00,66.53,66.67,66.5,66.57,182147.0,50.2379,50.3436,50.2152,50.2681,182147.0
2016-11-10 10:30:00,66.59,66.63,66.37,66.5,187691.0,50.2832,50.3134,50.1171,50.2152,187691.0
2016-11-10 10:40:00,66.5,66.6,66.43,66.55,177177.0,50.2152,50.2907,50.1624,50.253,177177.0
2016-11-10 10:50:00,66.56,66.6,66.14,66.2,211252.0,50.2605,50.2907,49.9434,49.9887,211252.0
2016-11-10 11:00:00,66.17,66.41,65.95,65.97,183357.0,49.966,50.1473,49.7999,49.815,183357.0
2016-11-10 11:10:00,65.95,66.1,65.89,66.03,153921.0,49.7999,49.9132,49.7546,49.8603,153921.0
2016-11-10 11:20:00,66.03,66.4,66.03,66.3,127459.0,49.8603,50.1397,49.8603,50.0642,127459.0
2016-11-10 11:30:00,66.31,66.45,66.15,66.4,186627.0,50.0718,50.1775,49.9509,50.1397,186627.0
2016-11-10 11:40:00,66.4,66.59,66.35,66.42,151822.0,50.1397,50.2832,50.102,50.1548,151822.0
2016-11-10 11:50:00,66.41,66.44,66.25,66.29,115180.0,50.1473,50.1699,50.0264,50.0566,115180.0
2016-11-10 12:00:00,66.29,66.47,66.29,66.3,132120.0,50.0566,50.1926,50.0566,50.0642,132120.0
2016-11-10 12:10:00,66.3,66.5,66.29,66.34,115134.0,50.0642,50.2152,50.0566,50.0944,115134.0
2016-11-10 12:20:00,66.34,66.41,66.28,66.32,101350.0,50.0944,50.1473,50.0491,50.0793,101350.0
2016-11-10 12:30:00,66.32,66.37,66.27,66.28,93461.0,50.0793,50.1171,50.0415,50.0491,93461.0
2016-11-10 12:40:00,66.28,66.45,66.21,66.41,83707.0,50.0491,50.1775,49.9962,50.1473,83707.0
2016-11-10 12:50:00,66.41,66.47,66.35,66.45,95325.0,50.1473,50.1926,50.102,50.1775,95325.0
2016-11-10 13:00:00,66.46,66.49,66.33,66.43,121604.0,50.185,50.2077,50.0869,50.1624,121604.0
2016-11-10 13:10:00,66.44,66.46,66.14,66.24,212493.0,50.1699,50.185,49.9434,50.0189,212493.0
2016-11-10 13:20:00,66.24,66.45,66.18,66.43,102442.0,50.0189,50.1775,49.9736,50.1624,102442.0
2016-11-10 13:30:00,66.43,66.45,66.24,66.4,98315.0,50.1624,50.1775,50.0189,50.1397,98315.0
2016-11-10 13:40:00,66.39,66.47,66.27,66.32,221584.0,50.1322,50.1926,50.0415,50.0793,221584.0
2016-11-10 13:50:00,66.31,66.34,65.81,65.81,433600.0,50.0718,50.0944,49.6942,49.6942,433600.0
2016-11-10 14:00:00,65.8,66.11,65.69,66.11,278971.0,49.6866,49.9207,49.6036,49.9207,278971.0
2016-11-10 14:10:00,66.11,66.16,65.96,66.15,117865.0,49.9207,49.9585,49.8075,49.9509,117865.0
2016-11-10 14:20:00,66.16,66.16,66.0,66.0,99252.0,49.9585,49.9585,49.8377,49.8377,99252.0
2016-11-10 14:30:00,66.01,66.11,65.82,65.88,190474.0,49.8452,49.9207,49.7017,49.7471,190474.0
2016-11-10 14:40:00,65.89,65.94,65.82,65.84,201376.0,49.7546,49.7924,49.7017,49.7168,201376.0
2016-11-10 14:50:00,65.83,65.83,65.6,65.78,175357.0,49.7093,49.7093,49.5356,49.6715,175357.0
2016-11-10 15:00:00,65.78,65.8,65.61,65.67,195250.0,49.6715,49.6866,49.5432,49.5885,195250.0
2016-11-10 15:10:00,65.68,65.74,65.63,65.71,144318.0,49.596,49.6413,49.5583,49.6187,144318.0
2016-11-10 15:20:00,65.71,65.85,65.62,65.67,435896.0,49.6187,49.7244,49.5507,49.5885,435896.0
2016-11-10 15:30:00,65.66,65.76,65.65,65.74,326245.0,49.5809,49.6564,49.5734,49.6413,326245.0
2016-11-10 15:40:00,65.74,65.76,65.63,65.74,403064.0,49.6413,49.6564,49.5583,49.6413,403064.0
2016-11-10 15:50:00,65.74,65.78,65.65,65.7,564558.0,49.6413,49.6715,49.5734,49.6111,564558.0
2016-11-11 09:30:00,65.37,65.37,65.0,65.06,248785.0,49.3619,49.3619,49.0826,49.1279,248785.0
2016-11-11 09:40:00,65.05,65.11,64.8,64.85,176954.0,49.1203,49.1656,48.9315,48.9693,176954.0
2016-11-11 09:50:00,64.84,64.95,64.65,64.79,224431.0,48.9617,49.0448,48.8183,48.924,224431.0
2016-11-11 10:00:00,64.81,65.21,64.77,65.19,152817.0,48.9391,49.2411,48.9089,49.226,152817.0
2016-11-11 10:10:00,65.18,65.18,64.81,64.86,137487.0,49.2185,49.2185,48.9391,48.9768,137487.0
2016-11-11 10:20:00,64.85,64.87,64.6,64.75,127832.0,48.9693,48.9844,48.7805,48.8938,127832.0
2016-11-11 10:30:00,64.75,65.0,64.69,64.86,114984.0,48.8938,49.0826,48.8485,48.9768,114984.0
2016-11-11 10:40:00,64.85,65.01,64.72,64.73,237015.0,48.9693,49.0901,48.8711,48.8787,237015.0
2016-11-11 10:50:00,64.73,64.86,64.69,64.77,147608.0,48.8787,48.9768,48.8485,48.9089,147608.0
2016-11-11 11:00:00,64.76,64.96,64.75,64.81,108510.0,48.9013,49.0523,48.8938,48.9391,108510.0
2016-11-11 11:10:00,64.81,64.84,64.63,64.65,182559.0,48.9391,48.9617,48.8032,48.8183,182559.0
2016-11-11 11:20:00,64.65,64.69,64.4,64.69,195513.0,48.8183,48.8485,48.6295,48.8485,195513.0
2016-11-11 11:30:00,64.68,65.05,64.66,64.99,253167.0,48.8409,49.1203,48.8258,49.075,253167.0
2016-11-11 11:40:00,64.99,65.18,64.93,64.93,125862.0,49.075,49.2185,49.0297,49.0297,125862.0
2016-11-11 11:50:00,64.92,65.03,64.88,64.97,118693.0,49.0221,49.1052,48.9919,49.0599,118693.0
2016-11-11 12:00:00,64.98,65.01,64.89,65.0,118690.0,49.0674,49.0901,48.9995,49.0826,118690.0
2016-11-11 12:10:00,64.99,65.16,64.93,65.12,93615.0,49.075,49.2034,49.0297,49.1732,93615.0
2016-11-11 12:20:00,65.13,65.33,65.05,65.33,88153.0,49.1807,49.3317,49.1203,49.3317,88153.0
2016-11-11 12:30:00,65.33,65.36,65.01,65.06,137616.0,49.3317,49.3544,49.0901,49.1279,137616.0
2016-11-11 12:40:00,65.08,65.28,65.02,65.22,174216.0,49.143,49.294,49.0977,49.2487,174216.0
2016-11-11 12:50:00,65.22,65.23,65.07,65.13,105155.0,49.2487,49.2562,49.1354,49.1807,105155.0
2016-11-11 13:00:00,65.14,65.2,65.01,65.02,92433.0,49.1883,49.2336,49.0901,49.0977,92433.0
2016-11-11 13:10:00,65.01,65.02,64.87,64.91,101524.0,49.0901,49.0977,48.9844,49.0146,101524.0
2016-11-11 13:20:00,64.9,65.12,64.9,65.09,98952.0,49.007,49.1732,49.007,49.1505,98952.0
2016-11-11 13:30:00,65.09,65.11,64.79,64.86,98840.0,49.1505,49.1656,48.924,48.9768,98840.0
2016-11-11 13:40:00,64.84,65.04,64.83,65.02,101336.0,48.9617,49.1128,48.9542,49.0977,101336.0
2016-11-11 13:50:00,65.01,65.11,64.96,65.01,153905.0,49.0901,49.1656,49.0523,49.0901,153905.0
2016-11-11 14:00:00,65.01,65.04,64.91,65.02,117977.0,49.0901,49.1128,49.0146,49.0977,117977.0
2016-11-11 14:10:00,65.02,65.06,64.97,65.06,191882.0,49.0977,49.1279,49.0599,49.1279,191882.0
2016-11-11 14:20:00,65.06,65.06,64.83,64.83,136431.0,49.1279,49.1279,48.9542,48.9542,136431.0
2016-11-11 14:30:00,64.85,64.87,64.63,64.69,145339.0,48.9693,48.9844,48.8032,48.8485,145339.0
2016-11-11 14:40:00,64.68,64.87,64.68,64.73,140839.0,48.8409,48.9844,48.8409,48.8787,140839.0
2016-11-11 14:50:00,64.72,64.8,64.67,64.67,140587.0,48.8711,48.9315,48.8334,48.8334,140587.0
2016-11-11 15:00:00,64.67,64.81,64.67,64.75,147036.0,48.8334,48.9391,48.8334,48.8938,147036.0
2016-11-11 15:10:00,64.76,64.85,64.7,64.76,188128.0,48.9013,48.9693,48.856,48.9013,188128.0
2016-11-11 15:20:00,64.76,64.85,64.75,64.85,159503.0,48.9013,48.9693,48.8938,48.9693,159503.0
2016-11-11 15:30:00,64.86,64.97,64.78,64.79,240094.0,48.9768,49.0599,48.9164,48.924,240094.0
2016-11-11 15:40:00,64.79,64.95,64.74,64.9,351773.0,48.924,49.0448,48.8862,49.007,351773.0
2016-11-11 15:50:00,64.9,64.98,64.87,64.94,543123.0,49.007,49.0674,48.9844,49.0372,543123.0
2016-11-14 09:30:00,64.57,64.86,64.37,64.48,231889.0,48.7579,48.9768,48.6068,48.6899,231889.0
2016-11-14 09:40:00,64.47,64.83,64.42,64.67,92452.0,48.6823,48.9542,48.6446,48.8334,92452.0
2016-11-14 09:50:00,64.67,64.92,64.62,64.68,147395.0,48.8334,49.0221,48.7956,48.8409,147395.0
2016-11-14 10:00:00,64.69,64.86,64.57,64.59,182305.0,48.8485,48.9768,48.7579,48.773,182305.0
2016-11-14 10:10:00,64.59,64.81,64.57,64.79,126754.0,48.773,48.9391,48.7579,48.924,126754.0
2016-11-14 10:20:00,64.78,64.78,64.44,64.5,100186.0,48.9164,48.9164,48.6597,48.705,100186.0
2016-11-14 10:30:00,64.5,64.65,64.45,64.57,185313.0,48.705,48.8183,48.6672,48.7579,185313.0
2016-11-14 10:40:00,64.57,64.66,64.51,64.55,101012.0,48.7579,48.8258,48.7125,48.7427,101012.0
2016-11-14 10:50:00,64.54,64.68,64.44,64.67,96567.0,48.7352,48.8409,48.6597,48.8334,96567.0
2016-11-14 11:00:00,64.67,64.68,64.4,64.47,108658.0,48.8334,48.8409,48.6295,48.6823,108658.0
2016-11-14 11:10:00,64.49,64.74,64.41,64.73,103961.0,48.6974,48.8862,48.637,48.8787,103961.0
2016-11-14 11:20:00,64.73,64.74,64.54,64.61,79449.0,48.8787,48.8862,48.7352,48.7881,79449.0
2016-11-14 11:30:00,64.62,64.67,64.47,64.59,100731.0,48.7956,48.8334,48.6823,48.773,100731.0
2016-11-14 11:40:00,64.6,64.65,64.49,64.61,98604.0,48.7805,48.8183,48.6974,48.7881,98604.0
2016-11-14 11:50:00,64.61,64.75,64.61,64.7,102102.0,48.7881,48.8938,48.7881,48.856,102102.0
2016-11-14 12:00:00,64.7,64.82,64.7,64.78,88527.0,48.856,48.9466,48.856,48.9164,88527.0
2016-11-14 12:10:00,64.78,64.93,64.77,64.89,105168.0,48.9164,49.0297,48.9089,48.9995,105168.0
2016-11-14 12:20:00,64.89,65.0,64.83,64.99,100169.0,48.9995,49.0826,48.9542,49.075,100169.0
2016-11-14 12:30:00,64.99,65.03,64.89,65.03,168175.0,49.075,49.1052,48.9995,49.1052,168175.0
2016-11-14 12:40:00,65.04,65.04,64.88,64.95,97520.0,49.1128,49.1128,48.9919,49.0448,97520.0
2016-11-14 12:50:00,64.95,65.04,64.87,65.03,104563.0,49.0448,49.1128,48.9844,49.1052,104563.0
2016-11-14 13:00:00,65.02,65.23,65.0,65.23,66203.0,49.0977,49.2562,49.0826,49.2562,66203.0
2016-11-14 13:10:00,65.24,65.33,65.15,65.23,74920.0,49.2638,49.3317,49.1958,49.2562,74920.0
2016-11-14 13:20:00,65.23,65.55,65.21,65.53,133957.0,49.2562,49.4979,49.2411,49.4828,133957.0
2016-11-14 13:30:00,65.52,65.68,65.38,65.46,139659.0,49.4752,49.596,49.3695,49.4299,139659.0
2016-11-14 13:40:00,65.45,65.71,65.41,65.71,114826.0,49.4224,49.6187,49.3921,49.6187,114826.0
2016-11-14 13:50:00,65.71,65.72,65.53,65.66,158393.0,49.6187,49.6262,49.4828,49.5809,158393.0
2016-11-14 14:00:00,65.64,65.68,65.49,65.56,152981.0,49.5658,49.596,49.4526,49.5054,152981.0
2016-11-14 14:10:00,65.55,65.85,65.54,65.85,155462.0,49.4979,49.7244,49.4903,49.7244,155462.0
2016-11-14 14:20:00,65.83,65.86,65.6,65.61,132267.0,49.7093,49.7319,49.5356,49.5432,132267.0
2016-11-14 14:30:00,65.6,65.85,65.6,65.81,134529.0,49.5356,49.7244,49.5356,49.6942,134529.0
2016-11-14 14:40:00,65.81,65.98,65.75,65.98,255485.0,49.6942,49.8226,49.6489,49.8226,255485.0
2016-11-14 14:50:00,65.98,66.06,65.94,66.01,191600.0,49.8226,49.883,49.7924,49.8452,191600.0
2016-11-14 15:00:00,66.01,66.05,65.74,65.8,393446.0,49.8452,49.8754,49.6413,49.6866,393446.0
2016-11-14 15:10:00,65.81,65.93,65.74,65.84,113295.0,49.6942,49.7848,49.6413,49.7168,113295.0
2016-11-14 15:20:00,65.84,65.89,65.78,65.83,121074.0,49.7168,49.7546,49.6715,49.7093,121074.0
2016-11-14 15:30:00,65.83,65.94,65.83,65.87,220232.0,49.7093,49.7924,49.7093,49.7395,220232.0
2016-11-14 15:40:00,65.87,65.9,65.69,65.73,502887.0,49.7395,49.7622,49.6036,49.6338,502887.0
2016-11-14 15:50:00,65.73,65.82,65.64,65.78,885000.0,49.6338,49.7017,49.5658,49.6715,885000.0
2016-11-15 09:30:00,66.3,67.18,66.19,67.14,237972.0,50.0642,50.7287,49.9811,50.6985,237972.0
2016-11-15 09:40:00,67.15,67.26,66.98,67.25,126080.0,50.706,50.7891,50.5777,50.7816,126080.0
2016-11-15 09:50:00,67.22,67.74,67.22,67.73,163359.0,50.7589,51.1516,50.7589,51.144,163359.0
2016-11-15 10:00:00,67.73,67.94,67.51,67.83,222199.0,51.144,51.3026,50.9779,51.2195,222199.0
2016-11-15 10:10:00,67.82,68.21,67.79,67.99,195001.0,51.212,51.5065,51.1893,51.3403,195001.0
2016-11-15 10:20:00,67.99,68.11,67.71,67.71,143190.0,51.3403,51.431,51.1289,51.1289,143190.0
2016-11-15 10:30:00,67.69,67.76,67.55,67.56,160017.0,51.1138,51.1667,51.0081,51.0156,160017.0
2016-11-15 10:40:00,67.55,67.93,67.51,67.87,224753.0,51.0081,51.295,50.9779,51.2497,224753.0
2016-11-15 10:50:00,67.88,68.15,67.8,68.14,169973.0,51.2573,51.4612,51.1969,51.4536,169973.0
2016-11-15 11:00:00,68.14,68.39,68.04,68.29,278189.0,51.4536,51.6424,51.3781,51.5669,278189.0
2016-11-15 11:10:00,68.31,68.44,68.17,68.21,161566.0,51.582,51.6801,51.4763,51.5065,161566.0
2016-11-15 11:20:00,68.22,68.5,68.18,68.45,158879.0,51.514,51.7255,51.4838,51.6877,158879.0
2016-11-15 11:30:00,68.45,68.52,68.3,68.39,146527.0,51.6877,51.7406,51.5744,51.6424,146527.0
2016-11-15 11:40:00,68.39,68.65,68.31,68.45,143439.0,51.6424,51.8387,51.582,51.6877,143439.0
2016-11-15 11:50:00,68.46,68.57,68.3,68.38,114863.0,51.6953,51.7783,51.5744,51.6348,114863.0
2016-11-15 12:00:00,68.37,68.38,67.98,68.12,143287.0,51.6273,51.6348,51.3328,51.4385,143287.0
2016-11-15 12:10:00,68.12,68.12,67.99,68.0,76011.0,51.4385,51.4385,51.3403,51.3479,76011.0
2016-11-15 12:20:00,68.02,68.06,67.9,68.0,148021.0,51.363,51.3932,51.2724,51.3479,148021.0
2016-11-15 12:30:00,68.0,68.15,67.87,68.07,75584.0,51.3479,51.4612,51.2497,51.4008,75584.0
2016-11-15 12:40:00,68.08,68.22,68.03,68.19,60082.0,51.4083,51.514,51.3706,51.4914,60082.0
2016-11-15 12:50:00,68.19,68.3,68.14,68.22,58567.0,51.4914,51.5744,51.4536,51.514,58567.0
2016-11-15 13:00:00,68.21,68.29,68.1,68.2,81512.0,51.5065,51.5669,51.4234,51.4989,81512.0
2016-11-15 13:10:00,68.2,68.26,68.01,68.03,77303.0,51.4989,51.5442,51.3554,51.3706,77303.0
2016-11-15 13:20:00,68.03,68.19,68.0,68.19,64847.0,51.3706,51.4914,51.3479,51.4914,64847.0
2016-11-15 13:30:00,68.19,68.19,67.96,68.06,86072.0,51.4914,51.4914,51.3177,51.3932,86072.0
2016-11-15 13:40:00,68.06,68.31,68.03,68.28,73917.0,51.3932,51.582,51.3706,51.5593,73917.0
2016-11-15 13:50:00,68.29,68.58,68.23,68.55,160404.0,51.5669,51.7859,51.5216,51.7632,160404.0
2016-11-15 14:00:00,68.56,68.68,68.44,68.5,164765.0,51.7708,51.8614,51.6801,51.7255,164765.0
2016-11-15 14:10:00,68.51,68.63,68.48,68.49,100544.0,51.733,51.8236,51.7104,51.7179,100544.0
2016-11-15 14:20:00,68.48,68.71,68.4,68.68,97503.0,51.7104,51.884,51.6499,51.8614,97503.0
2016-11-15 14:30:00,68.68,68.84,68.6,68.7,149403.0,51.8614,51.9822,51.801,51.8765,149403.0
2016-11-15 14:40:00,68.69,68.82,68.62,68.66,207858.0,51.8689,51.9671,51.8161,51.8463,207858.0
2016-11-15 14:50:00,68.66,68.79,68.37,68.37,104796.0,51.8463,51.9444,51.6273,51.6273,104796.0
2016-11-15 15:00:00,68.36,68.43,68.2,68.28,118515.0,51.6197,51.6726,51.4989,51.5593,118515.0
2016-11-15 15:10:00,68.28,68.37,68.21,68.25,133039.0,51.5593,51.6273,51.5065,51.5367,133039.0
2016-11-15 15:20:00,68.25,68.49,68.24,68.44,102990.0,51.5367,51.7179,51.5291,51.6801,102990.0
2016-11-15 15:30:00,68.44,68.48,68.32,68.4,185987.0,51.6801,51.7104,51.5895,51.6499,185987.0
2016-11-15 15:40:00,68.4,68.49,68.36,68.45,292166.0,51.6499,51.7179,51.6197,51.6877,292166.0
2016-11-15 15:50:00,68.44,68.58,68.35,68.53,599324.0,51.6801,51.7859,51.6122,51.7481,599324.0
2016-11-16 09:30:00,68.28,69.29,68.16,68.94,285046.0,51.5593,52.322,51.4687,52.0577,285046.0
2016-11-16 09:40:00,68.96,69.02,68.83,68.87,105990.0,52.0728,52.1181,51.9746,52.0048,105990.0
2016-11-16 09:50:00,68.89,69.06,68.68,68.74,222021.0,52.02,52.1483,51.8614,51.9067,222021.0
2016-11-16 10:00:00,68.74,68.75,68.43,68.56,130182.0,51.9067,51.9142,51.6726,51.7708,130182.0
2016-11-16 10:10:00,68.58,68.64,68.43,68.52,92453.0,51.7859,51.8312,51.6726,51.7406,92453.0
2016-11-16 10:20:00,68.53,68.91,68.53,68.81,123662.0,51.7481,52.0351,51.7481,51.9595,123662.0
2016-11-16 10:30:00,68.79,69.45,68.62,69.43,221575.0,51.9444,52.4428,51.8161,52.4277,221575.0
2016-11-16 10:40:00,69.41,69.58,69.38,69.43,246085.0,52.4126,52.541,52.39,52.4277,246085.0
2016-11-16 10:50:00,69.42,69.54,69.35,69.39,164041.0,52.4202,52.5108,52.3673,52.3975,164041.0
2016-11-16 11:00:00,69.39,69.42,69.04,69.42,151226.0,52.3975,52.4202,52.1332,52.4202,151226.0
2016-11-16 11:10:00,69.41,69.88,69.39,69.54,245219.0,52.4126,52.7675,52.3975,52.5108,245219.0
2016-11-16 11:20:00,69.53,69.57,69.17,69.24,92782.0,52.5032,52.5334,52.2314,52.2842,92782.0
2016-11-16 11:30:00,69.23,69.24,68.84,68.9,118407.0,52.2767,52.2842,51.9822,52.0275,118407.0
2016-11-16 11:40:00,68.87,69.04,68.75,68.76,211984.0,52.0048,52.1332,51.9142,51.9218,211984.0
2016-11-16 11:50:00,68.77,68.9,68.68,68.86,127989.0,51.9293,52.0275,51.8614,51.9973,127989.0
2016-11-16 12:00:00,68.86,68.88,68.59,68.59,131438.0,51.9973,52.0124,51.7934,51.7934,131438.0
2016-11-16 12:10:00,68.59,68.61,68.34,68.35,109793.0,51.7934,51.8085,51.6046,51.6122,109793.0
2016-11-16 12:20:00,68.35,68.54,68.35,68.48,150564.0,51.6122,51.7557,51.6122,51.7104,150564.0
2016-11-16 12:30:00,68.48,68.62,68.45,68.54,171336.0,51.7104,51.8161,51.6877,51.7557,171336.0
2016-11-16 12:40:00,68.55,68.69,68.54,68.55,119287.0,51.7632,51.8689,51.7557,51.7632,119287.0
2016-11-16 12:50:00,68.55,68.62,68.49,68.59,49283.0,51.7632,51.8161,51.7179,51.7934,49283.0
2016-11-16 13:00:00,68.59,68.61,68.47,68.55,76042.0,51.7934,51.8085,51.7028,51.7632,76042.0
2016-11-16 13:10:00,68.55,68.55,68.39,68.42,65833.0,51.7632,51.7632,51.6424,51.665,65833.0
2016-11-16 13:20:00,68.41,68.46,68.36,68.39,68272.0,51.6575,51.6953,51.6197,51.6424,68272.0
2016-11-16 13:30:00,68.4,68.44,68.36,68.39,59993.0,51.6499,51.6801,51.6197,51.6424,59993.0
2016-11-16 13:40:00,68.4,68.47,68.33,68.38,85302.0,51.6499,51.7028,51.5971,51.6348,85302.0
2016-11-16 13:50:00,68.39,68.67,68.38,68.66,165400.0,51.6424,51.8538,51.6348,51.8463,165400.0
2016-11-16 14:00:00,68.67,68.67,68.58,68.61,103084.0,51.8538,51.8538,51.7859,51.8085,103084.0
2016-11-16 14:10:00,68.62,68.7,68.55,68.61,47600.0,51.8161,51.8765,51.7632,51.8085,47600.0
2016-11-16 14:20:00,68.6,68.64,68.52,68.63,99422.0,51.801,51.8312,51.7406,51.8236,99422.0
2016-11-16 14:30:00,68.63,68.72,68.6,68.68,71201.0,51.8236,51.8916,51.801,51.8614,71201.0
2016-11-16 14:40:00,68.69,68.89,68.67,68.81,84781.0,51.8689,52.02,51.8538,51.9595,84781.0
2016-11-16 14:50:00,68.81,68.89,68.76,68.86,82519.0,51.9595,52.02,51.9218,51.9973,82519.0
2016-11-16 15:00:00,68.86,68.87,68.75,68.78,182923.0,51.9973,52.0048,51.9142,51.9369,182923.0
2016-11-16 15:10:00,68.77,68.84,68.74,68.8,189369.0,51.9293,51.9822,51.9067,51.952,189369.0
2016-11-16 15:20:00,68.8,68.81,68.75,68.76,140660.0,51.952,51.9595,51.9142,51.9218,140660.0
2016-11-16 15:30:00,68.76,68.82,68.75,68.8,185455.0,51.9218,51.9671,51.9142,51.952,185455.0
2016-11-16 15:40:00,68.8,68.88,68.74,68.79,277928.0,51.952,52.0124,51.9067,51.9444,277928.0
2016-11-16 15:50:00,68.79,68.97,68.79,68.94,615035.0,51.9444,52.0804,51.9444,52.0577,615035.0
2016-11-17 09:30:00,69.55,70.29,69.36,69.88,239219.0,52.5183,53.0771,52.3749,52.7675,239219.0
2016-11-17 09:40:00,69.91,70.01,69.72,69.72,174327.0,52.7902,52.8657,52.6467,52.6467,174327.0
2016-11-17 09:50:00,69.72,69.76,69.54,69.64,112415.0,52.6467,52.6769,52.5108,52.5863,112415.0
2016-11-17 10:00:00,69.65,69.65,69.01,69.05,134682.0,52.5938,52.5938,52.1106,52.1408,134682.0
2016-11-17 10:10:00,69.05,69.31,69.05,69.25,117677.0,52.1408,52.3371,52.1408,52.2918,117677.0
2016-11-17 10:20:00,69.24,69.24,68.96,69.0,130452.0,52.2842,52.2842,52.0728,52.103,130452.0
2016-11-17 10:30:00,68.98,69.0,68.65,68.65,160356.0,52.0879,52.103,51.8387,51.8387,160356.0
2016-11-17 10:40:00,68.65,68.97,68.61,68.83,154511.0,51.8387,52.0804,51.8085,51.9746,154511.0
2016-11-17 10:50:00,68.84,68.94,68.74,68.81,97366.0,51.9822,52.0577,51.9067,51.9595,97366.0
2016-11-17 11:00:00,68.81,68.82,68.7,68.73,74441.0,51.9595,51.9671,51.8765,51.8991,74441.0
2016-11-17 11:10:00,68.74,68.76,68.56,68.57,113288.0,51.9067,51.9218,51.7708,51.7783,113288.0
2016-11-17 11:20:00,68.58,68.71,68.51,68.56,120511.0,51.7859,51.884,51.733,51.7708,120511.0
2016-11-17 11:30:00,68.54,68.67,68.4,68.66,115707.0,51.7557,51.8538,51.6499,51.8463,115707.0
2016-11-17 11:40:00,68.67,68.69,68.53,68.61,138516.0,51.8538,51.8689,51.7481,51.8085,138516.0
2016-11-17 11:50:00,68.62,68.62,68.4,68.42,96790.0,51.8161,51.8161,51.6499,51.665,96790.0
2016-11-17 12:00:00,68.42,68.5,68.36,68.47,103799.0,51.665,51.7255,51.6197,51.7028,103799.0
2016-11-17 12:10:00,68.47,68.48,68.26,68.28,71874.0,51.7028,51.7104,51.5442,51.5593,71874.0
2016-11-17 12:20:00,68.28,68.33,68.1,68.13,133653.0,51.5593,51.5971,51.4234,51.4461,133653.0
2016-11-17 12:30:00,68.12,68.19,68.04,68.13,64811.0,51.4385,51.4914,51.3781,51.4461,64811.0
2016-11-17 12:40:00,68.12,68.13,67.92,67.94,103223.0,51.4385,51.4461,51.2875,51.3026,103223.0
2016-11-17 12:50:00,67.94,68.0,67.75,67.82,118782.0,51.3026,51.3479,51.1591,51.212,118782.0
2016-11-17 13:00:00,67.82,68.06,67.8,67.89,98900.0,51.212,51.3932,51.1969,51.2648,98900.0
2016-11-17 13:10:00,67.89,67.99,67.87,67.91,51804.0,51.2648,51.3403,51.2497,51.2799,51804.0
2016-11-17 13:20:00,67.93,67.94,67.79,67.92,51409.0,51.295,51.3026,51.1893,51.2875,51409.0
2016-11-17 13:30:00,67.93,67.95,67.77,67.78,119780.0,51.295,51.3101,51.1742,51.1818,119780.0
2016-11-17 13:40:00,67.77,67.9,67.74,67.9,219737.0,51.1742,51.2724,51.1516,51.2724,219737.0
2016-11-17 13:50:00,67.91,67.98,67.75,67.77,71326.0,51.2799,51.3328,51.1591,51.1742,71326.0
2016-11-17 14:00:00,67.76,67.83,67.71,67.83,192015.0,51.1667,51.2195,51.1289,51.2195,192015.0
2016-11-17 14:10:00,67.82,68.07,67.8,67.92,202686.0,51.212,51.4008,51.1969,51.2875,202686.0
2016-11-17 14:20:00,67.92,68.28,67.91,68.23,79118.0,51.2875,51.5593,51.2799,51.5216,79118.0
2016-11-17 14:30:00,68.22,68.22,68.04,68.05,77506.0,51.514,51.514,51.3781,51.3857,77506.0
2016-11-17 14:40:00,68.05,68.08,67.92,68.0,110417.0,51.3857,51.4083,51.2875,51.3479,110417.0
2016-11-17 14:50:00,68.01,68.08,67.97,68.06,112260.0,51.3554,51.4083,51.3252,51.3932,112260.0
2016-11-17 15:00:00,68.06,68.07,67.8,67.84,137231.0,51.3932,51.4008,51.1969,51.2271,137231.0
2016-11-17 15:10:00,67.84,67.94,67.79,67.8,117858.0,51.2271,51.3026,51.1893,51.1969,117858.0
2016-11-17 15:20:00,67.8,67.83,67.7,67.73,222925.0,51.1969,51.2195,51.1214,51.144,222925.0
2016-11-17 15:30:00,67.73,67.83,67.72,67.75,147345.0,51.144,51.2195,51.1365,51.1591,147345.0
2016-11-17 15:40:00,67.76,68.0,67.75,67.99,244168.0,51.1667,51.3479,51.1591,51.3403,244168.0
2016-11-17 15:50:00,67.99,68.02,67.8,67.82,295546.0,51.3403,51.363,51.1969,51.212,295546.0
2016-11-18 09:30:00,68.03,68.85,67.93,68.41,422584.0,51.3706,51.9897,51.295,51.6575,422584.0
2016-11-18 09:40:00,68.42,68.44,68.09,68.37,82803.0,51.665,51.6801,51.4159,51.6273,82803.0
2016-11-18 09:50:00,68.39,68.56,68.33,68.51,89236.0,51.6424,51.7708,51.5971,51.733,89236.0
2016-11-18 10:00:00,68.47,68.59,68.28,68.38,86313.0,51.7028,51.7934,51.5593,51.6348,86313.0
2016-11-18 10:10:00,68.37,68.42,68.13,68.16,101631.0,51.6273,51.665,51.4461,51.4687,101631.0
2016-11-18 10:20:00,68.17,68.23,67.94,68.2,126235.0,51.4763,51.5216,51.3026,51.4989,126235.0
2016-11-18 10:30:00,68.21,68.34,68.06,68.14,169533.0,51.5065,51.6046,51.3932,51.4536,169533.0
2016-11-18 10:40:00,68.16,68.56,68.11,68.51,192113.0,51.4687,51.7708,51.431,51.733,192113.0
2016-11-18 10:50:00,68.5,68.54,68.3,68.37,213494.0,51.7255,51.7557,51.5744,51.6273,213494.0
2016-11-18 11:00:00,68.37,68.39,68.08,68.12,152221.0,51.6273,51.6424,51.4083,51.4385,152221.0
2016-11-18 11:10:00,68.13,68.37,68.06,68.37,85317.0,51.4461,51.6273,51.3932,51.6273,85317.0
2016-11-18 11:20:00,68.37,68.38,68.25,68.31,88152.0,51.6273,51.6348,51.5367,51.582,88152.0
2016-11-18 11:30:00,68.32,68.47,68.22,68.34,79141.0,51.5895,51.7028,51.514,51.6046,79141.0
2016-11-18 11:40:00,68.34,68.37,68.26,68.31,58616.0,51.6046,51.6273,51.5442,51.582,58616.0
2016-11-18 11:50:00,68.31,68.39,68.23,68.36,75258.0,51.582,51.6424,51.5216,51.6197,75258.0
2016-11-18 12:00:00,68.36,68.45,68.33,68.41,66700.0,51.6197,51.6877,51.5971,51.6575,66700.0
2016-11-18 12:10:00,68.4,68.55,68.32,68.54,199893.0,51.6499,51.7632,51.5895,51.7557,199893.0
2016-11-18 12:20:00,68.55,68.64,68.43,68.58,81240.0,51.7632,51.8312,51.6726,51.7859,81240.0
2016-11-18 12:30:00,68.58,68.67,68.48,68.6,95440.0,51.7859,51.8538,51.7104,51.801,95440.0
2016-11-18 12:40:00,68.6,68.61,68.42,68.5,74677.0,51.801,51.8085,51.665,51.7255,74677.0
2016-11-18 12:50:00,68.5,68.5,68.4,68.45,50007.0,51.7255,51.7255,51.6499,51.6877,50007.0
2016-11-18 13:00:00,68.45,68.45,68.1,68.2,67419.0,51.6877,51.6877,51.4234,51.4989,67419.0
2016-11-18 13:10:00,68.2,68.37,68.12,68.3,65524.0,51.4989,51.6273,51.4385,51.5744,65524.0
2016-11-18 13:20:00,68.31,68.48,68.18,68.48,121103.0,51.582,51.7104,51.4838,51.7104,121103.0
2016-11-18 13:30:00,68.5,68.58,68.33,68.58,302797.0,51.7255,51.7859,51.5971,51.7859,302797.0
2016-11-18 13:40:00,68.59,68.72,68.5,68.67,52240.0,51.7934,51.8916,51.7255,51.8538,52240.0
2016-11-18 13:50:00,68.69,68.78,68.46,68.47,61798.0,51.8689,51.9369,51.6953,51.7028,61798.0
2016-11-18 14:00:00,68.47,68.51,68.36,68.5,84974.0,51.7028,51.733,51.6197,51.7255,84974.0
2016-11-18 14:10:00,68.49,68.59,68.43,68.52,67179.0,51.7179,51.7934,51.6726,51.7406,67179.0
2016-11-18 14:20:00,68.54,68.72,68.51,68.62,52871.0,51.7557,51.8916,51.733,51.8161,52871.0
2016-11-18 14:30:00,68.61,68.61,68.39,68.45,86705.0,51.8085,51.8085,51.6424,51.6877,86705.0
2016-11-18 14:40:00,68.45,68.56,68.38,68.39,104809.0,51.6877,51.7708,51.6348,51.6424,104809.0
2016-11-18 14:50:00,68.39,68.41,68.34,68.41,117073.0,51.6424,51.6575,51.6046,51.6575,117073.0
2016-11-18 15:00:00,68.41,68.46,68.26,68.33,78644.0,51.6575,51.6953,51.5442,51.5971,78644.0
2016-11-18 15:10:00,68.32,68.37,68.24,68.36,68440.0,51.5895,51.6273,51.5291,51.6197,68440.0
2016-11-18 15:20:00,68.36,68.4,68.28,68.33,75405.0,51.6197,51.6499,51.5593,51.5971,75405.0
2016-11-18 15:30:00,68.33,68.36,68.17,68.24,132247.0,51.5971,51.6197,51.4763,51.5291,132247.0
2016-11-18 15:40:00,68.24,68.26,68.08,68.1,179471.0,51.5291,51.5442,51.4083,51.4234,179471.0
2016-11-18 15:50:00,68.1,68.23,68.06,68.22,361795.0,51.4234,51.5216,51.3932,51.514,361795.0
2016-11-21 09:30:00,69.3,69.76,69.24,69.34,127861.0,52.3295,52.6769,52.2842,52.3598,127861.0
2016-11-21 09:40:00,69.32,69.62,69.25,69.55,149875.0,52.3447,52.5712,52.2918,52.5183,149875.0
2016-11-21 09:50:00,69.57,69.74,69.34,69.74,82473.0,52.5334,52.6618,52.3598,52.6618,82473.0
2016-11-21 10:00:00,69.75,69.83,69.57,69.69,122091.0,52.6694,52.7298,52.5334,52.624,122091.0
2016-11-21 10:10:00,69.67,69.84,69.63,69.68,61202.0,52.6089,52.7373,52.5787,52.6165,61202.0
2016-11-21 10:20:00,69.67,69.71,69.36,69.47,85786.0,52.6089,52.6391,52.3749,52.4579,85786.0
2016-11-21 10:30:00,69.48,69.69,69.44,69.65,69804.0,52.4655,52.624,52.4353,52.5938,69804.0
2016-11-21 10:40:00,69.64,69.85,69.63,69.82,55736.0,52.5863,52.7449,52.5787,52.7222,55736.0
2016-11-21 10:50:00,69.81,70.04,69.81,69.88,131636.0,52.7147,52.8883,52.7147,52.7675,131636.0
2016-11-21 11:00:00,69.86,70.07,69.86,70.07,76090.0,52.7524,52.911,52.7524,52.911,76090.0
2016-11-21 11:10:00,70.06,70.17,70.02,70.09,58229.0,52.9034,52.9865,52.8732,52.9261,58229.0
2016-11-21 11:20:00,70.07,70.25,70.07,70.12,67810.0,52.911,53.0469,52.911,52.9487,67810.0
2016-11-21 11:30:00,70.12,70.13,69.93,69.93,60422.0,52.9487,52.9563,52.8053,52.8053,60422.0
2016-11-21 11:40:00,69.93,69.95,69.41,69.45,104743.0,52.8053,52.8204,52.4126,52.4428,104743.0
2016-11-21 11:50:00,69.43,69.53,69.35,69.42,64636.0,52.4277,52.5032,52.3673,52.4202,64636.0
2016-11-21 12:00:00,69.42,69.54,69.37,69.45,128304.0,52.4202,52.5108,52.3824,52.4428,128304.0
2016-11-21 12:10:00,69.45,69.52,69.35,69.36,50580.0,52.4428,52.4957,52.3673,52.3749,50580.0
2016-11-21 12:20:00,69.37,69.54,69.33,69.51,44113.0,52.3824,52.5108,52.3522,52.4881,44113.0
2016-11-21 12:30:00,69.51,69.51,69.38,69.39,31088.0,52.4881,52.4881,52.39,52.3975,31088.0
2016-11-21 12:40:00,69.4,69.48,69.32,69.34,47622.0,52.4051,52.4655,52.3447,52.3598,47622.0
2016-11-21 12:50:00,69.35,69.38,69.31,69.31,68726.0,52.3673,52.39,52.3371,52.3371,68726.0
2016-11-21 13:00:00,69.32,69.41,69.21,69.41,69560.0,52.3447,52.4126,52.2616,52.4126,69560.0
2016-11-21 13:10:00,69.42,69.48,69.36,69.39,42045.0,52.4202,52.4655,52.3749,52.3975,42045.0
2016-11-21 13:20:00,69.39,69.42,69.3,69.3,57228.0,52.3975,52.4202,52.3295,52.3295,57228.0
2016-11-21 13:30:00,69.31,69.4,69.27,69.39,32832.0,52.3371,52.4051,52.3069,52.3975,32832.0
2016-11-21 13:40:00,69.39,69.46,69.32,69.46,32857.0,52.3975,52.4504,52.3447,52.4504,32857.0
2016-11-21 13:50:00,69.47,69.47,69.39,69.43,36750.0,52.4579,52.4579,52.3975,52.4277,36750.0
2016-11-21 14:00:00,69.43,69.44,69.29,69.34,49068.0,52.4277,52.4353,52.322,52.3598,49068.0
2016-11-21 14:10:00,69.34,69.35,69.28,69.33,54603.0,52.3598,52.3673,52.3144,52.3522,54603.0
2016-11-21 14:20:00,69.33,69.35,69.2,69.28,68709.0,52.3522,52.3673,52.254,52.3144,68709.0
2016-11-21 14:30:00,69.27,69.3,69.19,69.26,49889.0,52.3069,52.3295,52.2465,52.2993,49889.0
2016-11-21 14:40:00,69.26,69.3,69.21,69.3,48675.0,52.2993,52.3295,52.2616,52.3295,48675.0
2016-11-21 14:50:00,69.3,69.31,69.19,69.19,56150.0,52.3295,52.3371,52.2465,52.2465,56150.0
2016-11-21 15:00:00,69.18,69.35,69.18,69.33,48180.0,52.2389,52.3673,52.2389,52.3522,48180.0
2016-11-21 15:10:00,69.34,69.35,69.19,69.23,80864.0,52.3598,52.3673,52.2465,52.2767,80864.0
2016-11-21 15:20:00,69.24,69.25,69.14,69.22,90982.0,52.2842,52.2918,52.2087,52.2691,90982.0
2016-11-21 15:30:00,69.22,69.24,69.12,69.17,102630.0,52.2691,52.2842,52.1936,52.2314,102630.0
2016-11-21 15:40:00,69.17,69.36,69.1,69.36,234447.0,52.2314,52.3749,52.1785,52.3749,234447.0
2016-11-21 15:50:00,69.35,69.35,69.22,69.23,415165.0,52.3673,52.3673,52.2691,52.2767,415165.0
2016-11-22 09:30:00,69.81,70.15,69.5,69.96,265580.0,52.7147,52.9714,52.4806,52.8279,265580.0
2016-11-22 09:40:00,69.91,69.93,69.65,69.79,95236.0,52.7902,52.8053,52.5938,52.6996,95236.0
2016-11-22 09:50:00,69.77,69.84,69.62,69.83,67153.0,52.6845,52.7373,52.5712,52.7298,67153.0
2016-11-22 10:00:00,69.81,69.87,69.68,69.86,47489.0,52.7147,52.76,52.6165,52.7524,47489.0
2016-11-22 10:10:00,69.85,69.99,69.84,69.96,73669.0,52.7449,52.8506,52.7373,52.8279,73669.0
2016-11-22 10:20:00,69.94,69.94,69.59,69.63,109396.0,52.8128,52.8128,52.5485,52.5787,109396.0
2016-11-22 10:30:00,69.64,69.73,69.63,69.71,105752.0,52.5863,52.6542,52.5787,52.6391,105752.0
2016-11-22 10:40:00,69.71,69.74,69.57,69.69,75628.0,52.6391,52.6618,52.5334,52.624,75628.0
2016-11-22 10:50:00,69.71,69.75,69.47,69.5,84312.0,52.6391,52.6694,52.4579,52.4806,84312.0
2016-11-22 11:00:00,69.5,69.57,69.13,69.13,59189.0,52.4806,52.5334,52.2012,52.2012,59189.0
2016-11-22 11:10:00,69.13,69.3,69.05,69.1,99148.0,52.2012,52.3295,52.1408,52.1785,99148.0
2016-11-22 11:20:00,69.12,69.17,68.91,68.94,76604.0,52.1936,52.2314,52.0351,52.0577,76604.0
2016-11-22 11:30:00,68.95,68.99,68.79,68.99,88688.0,52.0653,52.0955,51.9444,52.0955,88688.0
2016-11-22 11:40:00,68.99,69.22,68.97,69.11,75382.0,52.0955,52.2691,52.0804,52.1861,75382.0
2016-11-22 11:50:00,69.09,69.11,68.8,68.81,130710.0,52.171,52.1861,51.952,51.9595,130710.0
2016-11-22 12:00:00,68.81,69.07,68.72,69.07,70879.0,51.9595,52.1559,51.8916,52.1559,70879.0
2016-11-22 12:10:00,69.05,69.07,68.88,69.02,57306.0,52.1408,52.1559,52.0124,52.1181,57306.0
2016-11-22 12:20:00,69.03,69.17,69.01,69.14,63650.0,52.1257,52.2314,52.1106,52.2087,63650.0
2016-11-22 12:30:00,69.14,69.32,69.14,69.26,105257.0,52.2087,52.3447,52.2087,52.2993,105257.0
2016-11-22 12:40:00,69.26,69.28,69.12,69.15,77369.0,52.2993,52.3144,52.1936,52.2163,77369.0
2016-11-22 12:50:00,69.16,69.29,69.12,69.24,42203.0,52.2238,52.322,52.1936,52.2842,42203.0
2016-11-22 13:00:00,69.24,69.39,69.24,69.33,47930.0,52.2842,52.3975,52.2842,52.3522,47930.0
2016-11-22 13:10:00,69.34,69.38,69.29,69.35,41361.0,52.3598,52.39,52.322,52.3673,41361.0
2016-11-22 13:20:00,69.35,69.45,69.29,69.3,95866.0,52.3673,52.4428,52.322,52.3295,95866.0
2016-11-22 13:30:00,69.3,69.33,69.24,69.3,39661.0,52.3295,52.3522,52.2842,52.3295,39661.0
2016-11-22 13:40:00,69.3,69.3,69.18,69.19,44400.0,52.3295,52.3295,52.2389,52.2465,44400.0
2016-11-22 13:50:00,69.2,69.22,69.13,69.18,63020.0,52.254,52.2691,52.2012,52.2389,63020.0
2016-11-22 14:00:00,69.18,69.21,69.1,69.1,67425.0,52.2389,52.2616,52.1785,52.1785,67425.0
2016-11-22 14:10:00,69.11,69.18,69.1,69.14,133779.0,52.1861,52.2389,52.1785,52.2087,133779.0
2016-11-22 14:20:00,69.14,69.33,69.12,69.32,108449.0,52.2087,52.3522,52.1936,52.3447,108449.0
2016-11-22 14:30:00,69.32,69.63,69.32,69.62,68477.0,52.3447,52.5787,52.3447,52.5712,68477.0
2016-11-22 14:40:00,69.62,69.7,69.49,69.51,100609.0,52.5712,52.6316,52.473,52.4881,100609.0
2016-11-22 14:50:00,69.51,69.6,69.41,69.44,76437.0,52.4881,52.5561,52.4126,52.4353,76437.0
2016-11-22 15:00:00,69.44,69.48,69.33,69.39,83162.0,52.4353,52.4655,52.3522,52.3975,83162.0
2016-11-22 15:10:00,69.4,69.41,69.3,69.34,88851.0,52.4051,52.4126,52.3295,52.3598,88851.0
2016-11-22 15:20:00,69.34,69.36,69.29,69.31,127812.0,52.3598,52.3749,52.322,52.3371,127812.0
2016-11-22 15:30:00,69.31,69.4,69.3,69.37,155843.0,52.3371,52.4051,52.3295,52.3824,155843.0
2016-11-22 15:40:00,69.37,69.5,69.36,69.45,207613.0,52.3824,52.4806,52.3749,52.4428,207613.0
2016-11-22 15:50:00,69.44,69.44,69.26,69.28,429808.0,52.4353,52.4353,52.2993,52.3144,429808.0
2016-11-23 09:30:00,68.77,69.27,68.77,69.2,84361.0,51.9293,52.3069,51.9293,52.254,84361.0
2016-11-23 09:40:00,69.21,69.27,69.0,69.13,31723.0,52.2616,52.3069,52.103,52.2012,31723.0
2016-11-23 09:50:00,69.13,69.18,69.03,69.08,45282.0,52.2012,52.2389,52.1257,52.1634,45282.0
2016-11-23 10:00:00,69.08,69.22,69.06,69.2,57189.0,52.1634,52.2691,52.1483,52.254,57189.0
2016-11-23 10:10:00,69.2,69.3,69.13,69.27,61948.0,52.254,52.3295,52.2012,52.3069,61948.0
2016-11-23 10:20:00,69.27,69.54,69.21,69.41,34403.0,52.3069,52.5108,52.2616,52.4126,34403.0
2016-11-23 10:30:00,69.47,69.59,69.35,69.48,43969.0,52.4579,52.5485,52.3673,52.4655,43969.0
2016-11-23 10:40:00,69.48,69.52,69.37,69.46,51527.0,52.4655,52.4957,52.3824,52.4504,51527.0
2016-11-23 10:50:00,69.46,69.48,69.3,69.34,35280.0,52.4504,52.4655,52.3295,52.3598,35280.0
2016-11-23 11:00:00,69.34,69.42,69.23,69.29,48837.0,52.3598,52.4202,52.2767,52.322,48837.0
2016-11-23 11:10:00,69.29,69.39,69.23,69.29,91865.0,52.322,52.3975,52.2767,52.322,91865.0
2016-11-23 11:20:00,69.28,69.5,69.28,69.43,46434.0,52.3144,52.4806,52.3144,52.4277,46434.0
2016-11-23 11:30:00,69.43,69.66,69.41,69.64,51110.0,52.4277,52.6014,52.4126,52.5863,51110.0
2016-11-23 11:40:00,69.64,69.76,69.62,69.74,59512.0,52.5863,52.6769,52.5712,52.6618,59512.0
2016-11-23 11:50:00,69.75,69.9,69.73,69.86,78737.0,52.6694,52.7826,52.6542,52.7524,78737.0
2016-11-23 12:00:00,69.87,69.93,69.82,69.89,89210.0,52.76,52.8053,52.7222,52.7751,89210.0
2016-11-23 12:10:00,69.89,69.93,69.83,69.88,47689.0,52.7751,52.8053,52.7298,52.7675,47689.0
2016-11-23 12:20:00,69.9,69.98,69.83,69.94,48114.0,52.7826,52.843,52.7298,52.8128,48114.0
2016-11-23 12:30:00,69.95,69.98,69.91,69.93,50302.0,52.8204,52.843,52.7902,52.8053,50302.0
2016-11-23 12:40:00,69.93,70.13,69.88,70.02,56375.0,52.8053,52.9563,52.7675,52.8732,56375.0
2016-11-23 12:50:00,70.02,70.05,69.96,70.03,55024.0,52.8732,52.8959,52.8279,52.8808,55024.0
2016-11-23 13:00:00,70.02,70.07,69.93,69.93,51676.0,52.8732,52.911,52.8053,52.8053,51676.0
2016-11-23 13:10:00,69.93,69.95,69.86,69.86,50463.0,52.8053,52.8204,52.7524,52.7524,50463.0
2016-11-23 13:20:00,69.86,69.86,69.76,69.78,61459.0,52.7524,52.7524,52.6769,52.692,61459.0
2016-11-23 13:30:00,69.78,69.83,69.77,69.81,70505.0,52.692,52.7298,52.6845,52.7147,70505.0
2016-11-23 13:40:00,69.81,69.82,69.59,69.61,44010.0,52.7147,52.7222,52.5485,52.5636,44010.0
2016-11-23 13:50:00,69.61,69.63,69.52,69.59,97999.0,52.5636,52.5787,52.4957,52.5485,97999.0
2016-11-23 14:00:00,69.59,69.66,69.55,69.58,60553.0,52.5485,52.6014,52.5183,52.541,60553.0
2016-11-23 14:10:00,69.59,69.77,69.56,69.73,54000.0,52.5485,52.6845,52.5259,52.6542,54000.0
2016-11-23 14:20:00,69.74,69.79,69.6,69.61,61399.0,52.6618,52.6996,52.5561,52.5636,61399.0
2016-11-23 14:30:00,69.62,69.66,69.55,69.56,41736.0,52.5712,52.6014,52.5183,52.5259,41736.0
2016-11-23 14:40:00,69.56,69.62,69.53,69.62,47384.0,52.5259,52.5712,52.5032,52.5712,47384.0
2016-11-23 14:50:00,69.61,69.67,69.57,69.61,76307.0,52.5636,52.6089,52.5334,52.5636,76307.0
2016-11-23 15:00:00,69.61,69.63,69.55,69.63,64741.0,52.5636,52.5787,52.5183,52.5787,64741.0
2016-11-23 15:10:00,69.63,69.73,69.59,69.73,65535.0,52.5787,52.6542,52.5485,52.6542,65535.0
2016-11-23 15:20:00,69.73,69.77,69.7,69.77,81000.0,52.6542,52.6845,52.6316,52.6845,81000.0
2016-11-23 15:30:00,69.77,69.85,69.71,69.8,85226.0,52.6845,52.7449,52.6391,52.7071,85226.0
2016-11-23 15:40:00,69.81,69.87,69.77,69.81,114410.0,52.7147,52.76,52.6845,52.7147,114410.0
2016-11-23 15:50:00,69.81,69.86,69.79,69.83,223114.0,52.7147,52.7524,52.6996,52.7298,223114.0
2016-11-25 09:30:00,69.47,69.72,69.27,69.64,78821.0,52.4579,52.6467,52.3069,52.5863,78821.0
2016-11-25 09:40:00,69.63,69.69,69.41,69.45,52449.0,52.5787,52.624,52.4126,52.4428,52449.0
2016-11-25 09:50:00,69.43,69.79,69.37,69.79,59978.0,52.4277,52.6996,52.3824,52.6996,59978.0
2016-11-25 10:00:00,69.78,69.83,69.67,69.79,52557.0,52.692,52.7298,52.6089,52.6996,52557.0
2016-11-25 10:10:00,69.78,69.83,69.72,69.78,37405.0,52.692,52.7298,52.6467,52.692,37405.0
2016-11-25 10:20:00,69.77,69.88,69.76,69.77,50432.0,52.6845,52.7675,52.6769,52.6845,50432.0
2016-11-25 10:30:00,69.78,69.85,69.76,69.84,33646.0,52.692,52.7449,52.6769,52.7373,33646.0
2016-11-25 10:40:00,69.83,69.94,69.77,69.94,38355.0,52.7298,52.8128,52.6845,52.8128,38355.0
2016-11-25 10:50:00,69.91,69.92,69.79,69.82,40315.0,52.7902,52.7977,52.6996,52.7222,40315.0
2016-11-25 11:00:00,69.82,69.85,69.72,69.75,38333.0,52.7222,52.7449,52.6467,52.6694,38333.0
2016-11-25 11:10:00,69.75,69.96,69.75,69.89,58175.0,52.6694,52.8279,52.6694,52.7751,58175.0
2016-11-25 11:20:00,69.88,69.92,69.79,69.82,51934.0,52.7675,52.7977,52.6996,52.7222,51934.0
2016-11-25 11:30:00,69.81,69.86,69.58,69.59,55463.0,52.7147,52.7524,52.541,52.5485,55463.0
2016-11-25 11:40:00,69.59,69.62,69.5,69.55,37438.0,52.5485,52.5712,52.4806,52.5183,37438.0
2016-11-25 11:50:00,69.56,69.59,69.49,69.57,26752.0,52.5259,52.5485,52.473,52.5334,26752.0
2016-11-25 12:00:00,69.58,69.64,69.53,69.61,38936.0,52.541,52.5863,52.5032,52.5636,38936.0
2016-11-25 12:10:00,69.6,69.72,69.6,69.72,38134.0,52.5561,52.6467,52.5561,52.6467,38134.0
2016-11-25 12:20:00,69.72,69.78,69.71,69.73,28421.0,52.6467,52.692,52.6391,52.6542,28421.0
2016-11-25 12:30:00,69.72,69.75,69.62,69.65,36513.0,52.6467,52.6694,52.5712,52.5938,36513.0
2016-11-25 12:40:00,69.65,69.66,69.55,69.6,42782.0,52.5938,52.6014,52.5183,52.5561,42782.0
2016-11-25 12:50:00,69.6,69.76,69.56,69.75,99623.0,52.5561,52.6769,52.5259,52.6694,99623.0
2016-11-28 09:30:00,70.18,70.18,69.61,69.9,117439.0,52.9941,52.9941,52.5636,52.7826,117439.0
2016-11-28 09:40:00,69.9,69.9,69.46,69.67,72341.0,52.7826,52.7826,52.4504,52.6089,72341.0
2016-11-28 09:50:00,69.68,69.69,69.3,69.37,77313.0,52.6165,52.624,52.3295,52.3824,77313.0
2016-11-28 10:00:00,69.38,69.46,69.26,69.45,109456.0,52.39,52.4504,52.2993,52.4428,109456.0
2016-11-28 10:10:00,69.45,69.46,69.3,69.4,72734.0,52.4428,52.4504,52.3295,52.4051,72734.0
2016-11-28 10:20:00,69.43,69.49,69.34,69.39,49336.0,52.4277,52.473,52.3598,52.3975,49336.0
2016-11-28 10:30:00,69.39,69.45,69.13,69.26,65055.0,52.3975,52.4428,52.2012,52.2993,65055.0
2016-11-28 10:40:00,69.26,69.29,69.1,69.18,66018.0,52.2993,52.322,52.1785,52.2389,66018.0
2016-11-28 10:50:00,69.18,69.27,68.95,68.96,91639.0,52.2389,52.3069,52.0653,52.0728,91639.0
2016-11-28 11:00:00,68.96,69.08,68.87,68.95,68563.0,52.0728,52.1634,52.0048,52.0653,68563.0
2016-11-28 11:10:00,68.96,69.11,68.91,69.07,109340.0,52.0728,52.1861,52.0351,52.1559,109340.0
2016-11-28 11:20:00,69.06,69.19,69.04,69.15,36466.0,52.1483,52.2465,52.1332,52.2163,36466.0
2016-11-28 11:30:00,69.14,69.17,69.0,69.03,61753.0,52.2087,52.2314,52.103,52.1257,61753.0
2016-11-28 11:40:00,69.04,69.19,69.0,69.12,68179.0,52.1332,52.2465,52.103,52.1936,68179.0
2016-11-28 11:50:00,69.11,69.18,69.08,69.14,30166.0,52.1861,52.2389,52.1634,52.2087,30166.0
2016-11-28 12:00:00,69.15,69.29,69.15,69.2,72907.0,52.2163,52.322,52.2163,52.254,72907.0
2016-11-28 12:10:00,69.21,69.29,69.14,69.26,47570.0,52.2616,52.322,52.2087,52.2993,47570.0
2016-11-28 12:20:00,69.25,69.29,69.07,69.1,52955.0,52.2918,52.322,52.1559,52.1785,52955.0
2016-11-28 12:30:00,69.11,69.22,69.08,69.11,27094.0,52.1861,52.2691,52.1634,52.1861,27094.0
2016-11-28 12:40:00,69.12,69.17,69.08,69.17,26569.0,52.1936,52.2314,52.1634,52.2314,26569.0
2016-11-28 12:50:00,69.16,69.18,69.08,69.18,24350.0,52.2238,52.2389,52.1634,52.2389,24350.0
2016-11-28 13:00:00,69.17,69.27,69.11,69.13,29198.0,52.2314,52.3069,52.1861,52.2012,29198.0
2016-11-28 13:10:00,69.13,69.21,69.1,69.1,35846.0,52.2012,52.2616,52.1785,52.1785,35846.0
2016-11-28 13:20:00,69.1,69.16,69.01,69.05,40764.0,52.1785,52.2238,52.1106,52.1408,40764.0
2016-11-28 13:30:00,69.05,69.17,68.95,69.15,59387.0,52.1408,52.2314,52.0653,52.2163,59387.0
2016-11-28 13:40:00,69.16,69.17,69.1,69.11,32275.0,52.2238,52.2314,52.1785,52.1861,32275.0
2016-11-28 13:50:00,69.12,69.13,69.04,69.05,31663.0,52.1936,52.2012,52.1332,52.1408,31663.0
2016-11-28 14:00:00,69.05,69.16,69.04,69.09,25670.0,52.1408,52.2238,52.1332,52.171,25670.0
2016-11-28 14:10:00,69.08,69.13,69.03,69.1,32479.0,52.1634,52.2012,52.1257,52.1785,32479.0
2016-11-28 14:20:00,69.09,69.09,69.0,69.03,29567.0,52.171,52.171,52.103,52.1257,29567.0
2016-11-28 14:30:00,69.0,69.03,68.94,68.98,43424.0,52.103,52.1257,52.0577,52.0879,43424.0
2016-11-28 14:40:00,68.97,68.99,68.87,68.9,110853.0,52.0804,52.0955,52.0048,52.0275,110853.0
2016-11-28 14:50:00,68.89,68.92,68.76,68.85,74475.0,52.02,52.0426,51.9218,51.9897,74475.0
2016-11-28 15:00:00,68.84,68.85,68.64,68.65,71578.0,51.9822,51.9897,51.8312,51.8387,71578.0
2016-11-28 15:10:00,68.67,68.81,68.66,68.78,31365.0,51.8538,51.9595,51.8463,51.9369,31365.0
2016-11-28 15:20:00,68.78,68.78,68.59,68.6,76396.0,51.9369,51.9369,51.7934,51.801,76396.0
2016-11-28 15:30:00,68.6,68.61,68.43,68.45,120418.0,51.801,51.8085,51.6726,51.6877,120418.0
2016-11-28 15:40:00,68.45,68.48,68.34,68.38,130120.0,51.6877,51.7104,51.6046,51.6348,130120.0
2016-11-28 15:50:00,68.38,68.4,68.28,68.39,246566.0,51.6348,51.6499,51.5593,51.6424,246566.0
2016-11-29 09:30:00,67.38,67.38,66.93,66.95,211828.0,50.8797,50.8797,50.5399,50.555,211828.0
2016-11-29 09:40:00,66.94,67.35,66.92,67.33,98243.0,50.5475,50.8571,50.5324,50.842,98243.0
2016-11-29 09:50:00,67.33,67.52,66.96,66.97,100166.0,50.842,50.9854,50.5626,50.5701,100166.0
2016-11-29 10:00:00,67.0,67.29,66.85,67.28,119153.0,50.5928,50.8118,50.4795,50.8042,119153.0
2016-11-29 10:10:00,67.29,67.61,67.24,67.61,82532.0,50.8118,51.0534,50.774,51.0534,82532.0
2016-11-29 10:20:00,67.59,67.6,67.45,67.5,61000.0,51.0383,51.0459,50.9326,50.9703,61000.0
2016-11-29 10:30:00,67.49,67.49,67.23,67.25,84514.0,50.9628,50.9628,50.7665,50.7816,84514.0
2016-11-29 10:40:00,67.24,67.41,67.22,67.33,120372.0,50.774,50.9024,50.7589,50.842,120372.0
2016-11-29 10:50:00,67.33,67.49,67.32,67.39,41810.0,50.842,50.9628,50.8344,50.8873,41810.0
2016-11-29 11:00:00,67.38,67.55,67.37,67.54,75990.0,50.8797,51.0081,50.8722,51.0005,75990.0
2016-11-29 11:10:00,67.54,67.57,67.27,67.28,52098.0,51.0005,51.0232,50.7967,50.8042,52098.0
2016-11-29 11:20:00,67.28,67.59,67.23,67.53,102803.0,50.8042,51.0383,50.7665,50.993,102803.0
2016-11-29 11:30:00,67.53,67.67,67.52,67.61,45915.0,50.993,51.0987,50.9854,51.0534,45915.0
2016-11-29 11:40:00,67.62,67.67,67.48,67.49,33246.0,51.061,51.0987,50.9552,50.9628,33246.0
2016-11-29 11:50:00,67.49,67.56,67.48,67.49,40203.0,50.9628,51.0156,50.9552,50.9628,40203.0
2016-11-29 12:00:00,67.51,67.65,67.51,67.63,58145.0,50.9779,51.0836,50.9779,51.0685,58145.0
2016-11-29 12:10:00,67.63,67.65,67.39,67.41,86132.0,51.0685,51.0836,50.8873,50.9024,86132.0
2016-11-29 12:20:00,67.41,67.5,67.38,67.5,91133.0,50.9024,50.9703,50.8797,50.9703,91133.0
2016-11-29 12:30:00,67.49,67.52,67.42,67.49,35263.0,50.9628,50.9854,50.9099,50.9628,35263.0
2016-11-29 12:40:00,67.49,67.53,67.44,67.53,51066.0,50.9628,50.993,50.925,50.993,51066.0
2016-11-29 12:50:00,67.53,67.65,67.53,67.61,49413.0,50.993,51.0836,50.993,51.0534,49413.0
2016-11-29 13:00:00,67.6,67.62,67.56,67.6,46639.0,51.0459,51.061,51.0156,51.0459,46639.0
2016-11-29 13:10:00,67.6,67.65,67.55,67.63,37979.0,51.0459,51.0836,51.0081,51.0685,37979.0
2016-11-29 13:20:00,67.64,67.82,67.62,67.74,44235.0,51.0761,51.212,51.061,51.1516,44235.0
2016-11-29 13:30:00,67.74,67.88,67.71,67.86,47495.0,51.1516,51.2573,51.1289,51.2422,47495.0
2016-11-29 13:40:00,67.86,67.92,67.82,67.83,33681.0,51.2422,51.2875,51.212,51.2195,33681.0
2016-11-29 13:50:00,67.84,67.91,67.81,67.91,65570.0,51.2271,51.2799,51.2044,51.2799,65570.0
2016-11-29 14:00:00,67.92,67.97,67.85,67.92,77980.0,51.2875,51.3252,51.2346,51.2875,77980.0
2016-11-29 14:10:00,67.92,68.0,67.83,67.83,49996.0,51.2875,51.3479,51.2195,51.2195,49996.0
2016-11-29 14:20:00,67.82,67.84,67.75,67.81,45507.0,51.212,51.2271,51.1591,51.2044,45507.0
2016-11-29 14:30:00,67.82,67.82,67.72,67.72,96731.0,51.212,51.212,51.1365,51.1365,96731.0
2016-11-29 14:40:00,67.73,67.81,67.68,67.69,85037.0,51.144,51.2044,51.1063,51.1138,85037.0
2016-11-29 14:50:00,67.7,67.74,67.64,67.68,64931.0,51.1214,51.1516,51.0761,51.1063,64931.0
2016-11-29 15:00:00,67.68,67.71,67.46,67.47,55779.0,51.1063,51.1289,50.9401,50.9477,55779.0
2016-11-29 15:10:00,67.47,67.5,67.39,67.4,59572.0,50.9477,50.9703,50.8873,50.8948,59572.0
2016-11-29 15:20:00,67.4,67.48,67.4,67.41,88958.0,50.8948,50.9552,50.8948,50.9024,88958.0
2016-11-29 15:30:00,67.41,67.56,67.41,67.45,114643.0,50.9024,51.0156,50.9024,50.9326,114643.0
2016-11-29 15:40:00,67.46,67.67,67.46,67.54,183677.0,50.9401,51.0987,50.9401,51.0005,183677.0
2016-11-29 15:50:00,67.53,67.64,67.53,67.58,324953.0,50.993,51.0761,50.993,51.0307,324953.0
2016-11-30 09:30:00,69.46,69.8,68.97,69.45,434315.0,52.4504,52.7071,52.0804,52.4428,434315.0
2016-11-30 09:40:00,69.47,70.02,69.35,69.94,238562.0,52.4579,52.8732,52.3673,52.8128,238562.0
2016-11-30 09:50:00,69.95,70.12,69.66,70.0,283503.0,52.8204,52.9487,52.6014,52.8581,283503.0
2016-11-30 10:00:00,69.99,70.61,69.9,70.5,394933.0,52.8506,53.3188,52.7826,53.2357,394933.0
2016-11-30 10:10:00,70.48,70.73,70.07,70.22,245283.0,53.2206,53.4094,52.911,53.0243,245283.0
2016-11-30 10:20:00,70.21,70.35,69.81,69.81,178186.0,53.0167,53.1224,52.7147,52.7147,178186.0
2016-11-30 10:30:00,69.79,70.0,69.65,69.73,178116.0,52.6996,52.8581,52.5938,52.6542,178116.0
2016-11-30 10:40:00,69.72,70.14,69.72,70.1,124830.0,52.6467,52.9638,52.6467,52.9336,124830.0
2016-11-30 10:50:00,70.09,70.1,69.91,69.93,107210.0,52.9261,52.9336,52.7902,52.8053,107210.0
2016-11-30 11:00:00,69.94,70.34,69.93,70.32,107843.0,52.8128,53.1149,52.8053,53.0998,107843.0
2016-11-30 11:10:00,70.31,70.69,70.29,70.67,150742.0,53.0922,53.3792,53.0771,53.3641,150742.0
2016-11-30 11:20:00,70.68,70.77,70.29,70.31,237899.0,53.3716,53.4396,53.0771,53.0922,237899.0
2016-11-30 11:30:00,70.32,70.62,70.28,70.59,116514.0,53.0998,53.3263,53.0696,53.3036,116514.0
2016-11-30 11:40:00,70.59,70.87,70.56,70.78,143274.0,53.3036,53.5151,53.281,53.4471,143274.0
2016-11-30 11:50:00,70.79,70.98,70.74,70.93,137728.0,53.4547,53.5981,53.4169,53.5604,137728.0
2016-11-30 12:00:00,70.94,71.14,70.9,70.97,112052.0,53.5679,53.719,53.5377,53.5906,112052.0
2016-11-30 12:10:00,70.97,71.1,70.89,70.91,93048.0,53.5906,53.6888,53.5302,53.5453,93048.0
2016-11-30 12:20:00,70.92,70.93,70.72,70.78,104328.0,53.5528,53.5604,53.4018,53.4471,104328.0
2016-11-30 12:30:00,70.78,71.08,70.76,71.07,80175.0,53.4471,53.6737,53.432,53.6661,80175.0
2016-11-30 12:40:00,71.07,71.38,71.06,71.33,127715.0,53.6661,53.9002,53.6586,53.8624,127715.0
2016-11-30 12:50:00,71.31,71.33,71.18,71.2,124251.0,53.8473,53.8624,53.7492,53.7643,124251.0
2016-11-30 13:00:00,71.23,71.39,71.2,71.38,100886.0,53.7869,53.9077,53.7643,53.9002,100886.0
2016-11-30 13:10:00,71.39,71.58,71.35,71.57,135003.0,53.9077,54.0512,53.8775,54.0437,135003.0
2016-11-30 13:20:00,71.58,71.72,71.57,71.65,128733.0,54.0512,54.1569,54.0437,54.1041,128733.0
2016-11-30 13:30:00,71.64,71.82,71.58,71.82,96903.0,54.0965,54.2324,54.0512,54.2324,96903.0
2016-11-30 13:40:00,71.82,71.93,71.76,71.92,77824.0,54.2324,54.3155,54.1871,54.308,77824.0
2016-11-30 13:50:00,71.92,72.05,71.89,71.9,131952.0,54.308,54.4061,54.2853,54.2929,131952.0
2016-11-30 14:00:00,71.92,71.92,71.39,71.61,153715.0,54.308,54.308,53.9077,54.0739,153715.0
2016-11-30 14:10:00,71.61,71.72,71.51,71.66,112104.0,54.0739,54.1569,53.9984,54.1116,112104.0
2016-11-30 14:20:00,71.68,71.75,71.53,71.61,92457.0,54.1267,54.1796,54.0135,54.0739,92457.0
2016-11-30 14:30:00,71.6,71.6,71.39,71.44,91822.0,54.0663,54.0663,53.9077,53.9455,91822.0
2016-11-30 14:40:00,71.45,71.47,71.29,71.43,131181.0,53.953,53.9682,53.8322,53.9379,131181.0
2016-11-30 14:50:00,71.43,71.6,71.4,71.41,127699.0,53.9379,54.0663,53.9153,53.9228,127699.0
2016-11-30 15:00:00,71.4,71.43,71.24,71.33,175481.0,53.9153,53.9379,53.7945,53.8624,175481.0
2016-11-30 15:10:00,71.33,71.55,71.24,71.55,175875.0,53.8624,54.0286,53.7945,54.0286,175875.0
2016-11-30 15:20:00,71.55,71.72,71.49,71.66,178075.0,54.0286,54.1569,53.9833,54.1116,178075.0
2016-11-30 15:30:00,71.66,71.66,71.5,71.57,297594.0,54.1116,54.1116,53.9908,54.0437,297594.0
2016-11-30 15:40:00,71.58,71.63,71.48,71.51,349093.0,54.0512,54.089,53.9757,53.9984,349093.0
2016-11-30 15:50:00,71.51,71.69,71.36,71.39,638222.0,53.9984,54.1343,53.8851,53.9077,638222.0
2016-12-01 09:30:00,73.1,73.1,72.31,72.36,368920.0,55.199,55.199,54.6024,54.6402,368920.0
2016-12-01 09:40:00,72.33,72.73,72.21,72.21,128936.0,54.6176,54.9196,54.5269,54.5269,128936.0
2016-12-01 09:50:00,72.2,72.35,71.81,72.17,188407.0,54.5194,54.6327,54.2249,54.4967,188407.0
2016-12-01 10:00:00,72.11,72.59,72.11,72.46,207252.0,54.4514,54.8139,54.4514,54.7157,207252.0
2016-12-01 10:10:00,72.5,72.65,72.27,72.53,161542.0,54.7459,54.8592,54.5722,54.7686,161542.0
2016-12-01 10:20:00,72.55,72.56,72.34,72.39,118236.0,54.7837,54.7912,54.6251,54.6629,118236.0
2016-12-01 10:30:00,72.38,72.75,72.32,72.46,121992.0,54.6553,54.9347,54.61,54.7157,121992.0
2016-12-01 10:40:00,72.46,72.61,72.36,72.46,90598.0,54.7157,54.829,54.6402,54.7157,90598.0
2016-12-01 10:50:00,72.44,72.63,72.37,72.56,86017.0,54.7006,54.8441,54.6478,54.7912,86017.0
2016-12-01 11:00:00,72.55,72.64,72.45,72.54,330807.0,54.7837,54.8516,54.7082,54.7761,330807.0
2016-12-01 11:10:00,72.55,72.67,72.51,72.53,68559.0,54.7837,54.8743,54.7535,54.7686,68559.0
2016-12-01 11:20:00,72.53,72.53,72.26,72.3,106723.0,54.7686,54.7686,54.5647,54.5949,106723.0
2016-12-01 11:30:00,72.3,72.59,72.25,72.47,87854.0,54.5949,54.8139,54.5571,54.7233,87854.0
2016-12-01 11:40:00,72.49,72.49,72.31,72.31,58720.0,54.7384,54.7384,54.6024,54.6024,58720.0
2016-12-01 11:50:00,72.32,72.41,72.21,72.24,81057.0,54.61,54.678,54.5269,54.5496,81057.0
2016-12-01 12:00:00,72.25,72.45,72.24,72.4,68039.0,54.5571,54.7082,54.5496,54.6704,68039.0
2016-12-01 12:10:00,72.4,72.54,72.3,72.3,77401.0,54.6704,54.7761,54.5949,54.5949,77401.0
2016-12-01 12:20:00,72.3,72.38,72.19,72.22,66648.0,54.5949,54.6553,54.5118,54.5345,66648.0
2016-12-01 12:30:00,72.24,72.36,72.19,72.26,95736.0,54.5496,54.6402,54.5118,54.5647,95736.0
2016-12-01 12:40:00,72.27,72.37,72.24,72.27,65634.0,54.5722,54.6478,54.5496,54.5722,65634.0
2016-12-01 12:50:00,72.26,72.35,72.17,72.22,67084.0,54.5647,54.6327,54.4967,54.5345,67084.0
2016-12-01 13:00:00,72.23,72.28,72.11,72.26,63272.0,54.542,54.5798,54.4514,54.5647,63272.0
2016-12-01 13:10:00,72.27,72.31,72.14,72.2,83956.0,54.5722,54.6024,54.4741,54.5194,83956.0
2016-12-01 13:20:00,72.2,72.23,72.04,72.06,105748.0,54.5194,54.542,54.3986,54.4137,105748.0
2016-12-01 13:30:00,72.08,72.31,72.06,72.29,82234.0,54.4288,54.6024,54.4137,54.5873,82234.0
2016-12-01 13:40:00,72.3,72.39,72.27,72.32,67082.0,54.5949,54.6629,54.5722,54.61,67082.0
2016-12-01 13:50:00,72.34,72.35,72.18,72.21,64030.0,54.6251,54.6327,54.5043,54.5269,64030.0
2016-12-01 14:00:00,72.2,72.3,72.17,72.18,90714.0,54.5194,54.5949,54.4967,54.5043,90714.0
2016-12-01 14:10:00,72.19,72.25,72.09,72.19,88922.0,54.5118,54.5571,54.4363,54.5118,88922.0
2016-12-01 14:20:00,72.18,72.23,72.04,72.05,81856.0,54.5043,54.542,54.3986,54.4061,81856.0
2016-12-01 14:30:00,72.04,72.13,71.92,71.99,99643.0,54.3986,54.4665,54.308,54.3608,99643.0
2016-12-01 14:40:00,72.0,72.0,71.81,71.83,61880.0,54.3684,54.3684,54.2249,54.24,61880.0
2016-12-01 14:50:00,71.83,71.83,71.7,71.75,57156.0,54.24,54.24,54.1418,54.1796,57156.0
2016-12-01 15:00:00,71.74,71.74,71.43,71.43,93766.0,54.172,54.172,53.9379,53.9379,93766.0
2016-12-01 15:10:00,71.44,71.48,71.1,71.13,135053.0,53.9455,53.9757,53.6888,53.7114,135053.0
2016-12-01 15:20:00,71.13,71.38,71.12,71.31,212969.0,53.7114,53.9002,53.7039,53.8473,212969.0
2016-12-01 15:30:00,71.31,71.39,71.23,71.36,97477.0,53.8473,53.9077,53.7869,53.8851,97477.0
2016-12-01 15:40:00,71.36,71.5,71.31,71.34,156868.0,53.8851,53.9908,53.8473,53.87,156868.0
2016-12-01 15:50:00,71.33,71.51,71.23,71.27,326863.0,53.8624,53.9984,53.7869,53.8171,326863.0
2016-12-02 09:30:00,71.1,71.54,70.92,70.93,143511.0,53.6888,54.021,53.5528,53.5604,143511.0
2016-12-02 09:40:00,70.93,70.93,70.66,70.74,66972.0,53.5604,53.5604,53.3565,53.4169,66972.0
2016-12-02 09:50:00,70.76,70.91,70.7,70.87,66169.0,53.432,53.5453,53.3867,53.5151,66169.0
2016-12-02 10:00:00,70.88,70.97,70.76,70.96,96501.0,53.5226,53.5906,53.432,53.583,96501.0
2016-12-02 10:10:00,70.98,71.13,70.94,71.07,52883.0,53.5981,53.7114,53.5679,53.6661,52883.0
2016-12-02 10:20:00,71.09,71.28,71.08,71.14,67890.0,53.6812,53.8247,53.6737,53.719,67890.0
2016-12-02 10:30:00,71.16,71.21,71.12,71.12,46175.0,53.7341,53.7718,53.7039,53.7039,46175.0
2016-12-02 10:40:00,71.12,71.18,70.93,71.0,50174.0,53.7039,53.7492,53.5604,53.6132,50174.0
2016-12-02 10:50:00,71.0,71.14,70.92,70.94,41849.0,53.6132,53.719,53.5528,53.5679,41849.0
2016-12-02 11:00:00,70.94,71.12,70.93,70.99,67635.0,53.5679,53.7039,53.5604,53.6057,67635.0
2016-12-02 11:10:00,70.99,71.01,70.86,70.9,51223.0,53.6057,53.6208,53.5075,53.5377,51223.0
2016-12-02 11:20:00,70.89,70.91,70.79,70.87,52210.0,53.5302,53.5453,53.4547,53.5151,52210.0
2016-12-02 11:30:00,70.87,70.98,70.85,70.97,57777.0,53.5151,53.5981,53.5,53.5906,57777.0
2016-12-02 11:40:00,70.96,71.26,70.96,71.25,44463.0,53.583,53.8096,53.583,53.802,44463.0
2016-12-02 11:50:00,71.25,71.27,71.07,71.12,76946.0,53.802,53.8171,53.6661,53.7039,76946.0
2016-12-02 12:00:00,71.11,71.25,71.1,71.12,38722.0,53.6963,53.802,53.6888,53.7039,38722.0
2016-12-02 12:10:00,71.11,71.27,71.1,71.23,28916.0,53.6963,53.8171,53.6888,53.7869,28916.0
2016-12-02 12:20:00,71.22,71.22,71.13,71.22,57271.0,53.7794,53.7794,53.7114,53.7794,57271.0
2016-12-02 12:30:00,71.21,71.23,71.12,71.15,25325.0,53.7718,53.7869,53.7039,53.7265,25325.0
2016-12-02 12:40:00,71.15,71.22,71.12,71.19,30845.0,53.7265,53.7794,53.7039,53.7567,30845.0
2016-12-02 12:50:00,71.19,71.22,71.08,71.18,44497.0,53.7567,53.7794,53.6737,53.7492,44497.0
2016-12-02 13:00:00,71.17,71.25,71.1,71.12,65136.0,53.7416,53.802,53.6888,53.7039,65136.0
2016-12-02 13:10:00,71.13,71.16,70.96,70.96,65525.0,53.7114,53.7341,53.583,53.583,65525.0
2016-12-02 13:20:00,70.96,71.0,70.93,70.94,49685.0,53.583,53.6132,53.5604,53.5679,49685.0
2016-12-02 13:30:00,70.93,71.09,70.91,71.09,63379.0,53.5604,53.6812,53.5453,53.6812,63379.0
2016-12-02 13:40:00,71.09,71.09,70.99,71.06,47725.0,53.6812,53.6812,53.6057,53.6586,47725.0
2016-12-02 13:50:00,71.07,71.07,70.92,70.97,54598.0,53.6661,53.6661,53.5528,53.5906,54598.0
2016-12-02 14:00:00,70.97,71.03,70.92,71.0,59263.0,53.5906,53.6359,53.5528,53.6132,59263.0
2016-12-02 14:10:00,71.0,71.07,70.93,71.07,63188.0,53.6132,53.6661,53.5604,53.6661,63188.0
2016-12-02 14:20:00,71.07,71.09,71.0,71.05,44103.0,53.6661,53.6812,53.6132,53.651,44103.0
2016-12-02 14:30:00,71.04,71.09,71.02,71.07,41088.0,53.6435,53.6812,53.6283,53.6661,41088.0
2016-12-02 14:40:00,71.06,71.07,71.02,71.04,38214.0,53.6586,53.6661,53.6283,53.6435,38214.0
2016-12-02 14:50:00,71.05,71.08,71.0,71.03,73906.0,53.651,53.6737,53.6132,53.6359,73906.0
2016-12-02 15:00:00,71.02,71.08,70.99,71.0,133518.0,53.6283,53.6737,53.6057,53.6132,133518.0
2016-12-02 15:10:00,71.0,71.03,70.94,70.95,87885.0,53.6132,53.6359,53.5679,53.5755,87885.0
2016-12-02 15:20:00,70.95,70.99,70.91,70.95,74219.0,53.5755,53.6057,53.5453,53.5755,74219.0
2016-12-02 15:30:00,70.94,71.09,70.93,70.98,95011.0,53.5679,53.6812,53.5604,53.5981,95011.0
2016-12-02 15:40:00,70.98,70.98,70.84,70.92,126204.0,53.5981,53.5981,53.4924,53.5528,126204.0
2016-12-02 15:50:00,70.92,70.95,70.77,70.83,302053.0,53.5528,53.5755,53.4396,53.4849,302053.0
2016-12-05 09:30:00,71.29,71.56,71.11,71.38,160493.0,53.8322,54.0361,53.6963,53.9002,160493.0
2016-12-05 09:40:00,71.33,71.54,71.2,71.47,126407.0,53.8624,54.021,53.7643,53.9682,126407.0
2016-12-05 09:50:00,71.45,71.75,71.42,71.69,110602.0,53.953,54.1796,53.9304,54.1343,110602.0
2016-12-05 10:00:00,71.74,71.75,71.58,71.7,66901.0,54.172,54.1796,54.0512,54.1418,66901.0
2016-12-05 10:10:00,71.68,71.83,71.62,71.7,67326.0,54.1267,54.24,54.0814,54.1418,67326.0
2016-12-05 10:20:00,71.68,71.75,71.42,71.44,141168.0,54.1267,54.1796,53.9304,53.9455,141168.0
2016-12-05 10:30:00,71.43,71.58,71.39,71.5,108891.0,53.9379,54.0512,53.9077,53.9908,108891.0
2016-12-05 10:40:00,71.49,71.72,71.47,71.65,98484.0,53.9833,54.1569,53.9682,54.1041,98484.0
2016-12-05 10:50:00,71.65,71.89,71.59,71.88,124624.0,54.1041,54.2853,54.0588,54.2777,124624.0
2016-12-05 11:00:00,71.87,71.87,71.64,71.77,102733.0,54.2702,54.2702,54.0965,54.1947,102733.0
2016-12-05 11:10:00,71.75,71.78,71.66,71.71,68670.0,54.1796,54.2022,54.1116,54.1494,68670.0
2016-12-05 11:20:00,71.71,71.87,71.68,71.86,105035.0,54.1494,54.2702,54.1267,54.2626,105035.0
2016-12-05 11:30:00,71.86,71.94,71.83,71.87,56284.0,54.2626,54.3231,54.24,54.2702,56284.0
2016-12-05 11:40:00,71.88,71.99,71.87,71.9,60271.0,54.2777,54.3608,54.2702,54.2929,60271.0
2016-12-05 11:50:00,71.9,71.91,71.67,71.71,36826.0,54.2929,54.3004,54.1192,54.1494,36826.0
2016-12-05 12:00:00,71.72,71.87,71.65,71.68,29562.0,54.1569,54.2702,54.1041,54.1267,29562.0
2016-12-05 12:10:00,71.66,71.7,71.63,71.67,20284.0,54.1116,54.1418,54.089,54.1192,20284.0
2016-12-05 12:20:00,71.67,71.84,71.63,71.83,32475.0,54.1192,54.2475,54.089,54.24,32475.0
2016-12-05 12:30:00,71.84,72.04,71.79,72.03,60519.0,54.2475,54.3986,54.2098,54.391,60519.0
2016-12-05 12:40:00,72.03,72.13,71.94,72.02,39298.0,54.391,54.4665,54.3231,54.3835,39298.0
2016-12-05 12:50:00,72.02,72.12,72.02,72.08,52450.0,54.3835,54.459,54.3835,54.4288,52450.0
2016-12-05 13:00:00,72.08,72.09,71.95,72.05,51548.0,54.4288,54.4363,54.3306,54.4061,51548.0
2016-12-05 13:10:00,72.05,72.05,71.86,71.99,50062.0,54.4061,54.4061,54.2626,54.3608,50062.0
2016-12-05 13:20:00,72.0,72.1,71.88,71.88,72769.0,54.3684,54.4439,54.2777,54.2777,72769.0
2016-12-05 13:30:00,71.88,71.91,71.73,71.73,47523.0,54.2777,54.3004,54.1645,54.1645,47523.0
2016-12-05 13:40:00,71.75,71.78,71.68,71.74,63036.0,54.1796,54.2022,54.1267,54.172,63036.0
2016-12-05 13:50:00,71.74,71.78,71.63,71.65,57009.0,54.172,54.2022,54.089,54.1041,57009.0
2016-12-05 14:00:00,71.64,71.64,71.35,71.35,63273.0,54.0965,54.0965,53.8775,53.8775,63273.0
2016-12-05 14:10:00,71.34,71.37,71.2,71.22,81132.0,53.87,53.8926,53.7643,53.7794,81132.0
2016-12-05 14:20:00,71.22,71.4,71.21,71.4,60454.0,53.7794,53.9153,53.7718,53.9153,60454.0
2016-12-05 14:30:00,71.39,71.39,71.13,71.17,70741.0,53.9077,53.9077,53.7114,53.7416,70741.0
2016-12-05 14:40:00,71.17,71.21,71.07,71.1,84000.0,53.7416,53.7718,53.6661,53.6888,84000.0
2016-12-05 14:50:00,71.1,71.2,71.05,71.06,48773.0,53.6888,53.7643,53.651,53.6586,48773.0
2016-12-05 15:00:00,71.05,71.09,71.01,71.06,61366.0,53.651,53.6812,53.6208,53.6586,61366.0
2016-12-05 15:10:00,71.06,71.12,71.04,71.08,76949.0,53.6586,53.7039,53.6435,53.6737,76949.0
2016-12-05 15:20:00,71.08,71.15,71.07,71.15,70738.0,53.6737,53.7265,53.6661,53.7265,70738.0
2016-12-05 15:30:00,71.15,71.3,71.13,71.25,92373.0,53.7265,53.8398,53.7114,53.802,92373.0
2016-12-05 15:40:00,71.25,71.32,71.17,71.17,124310.0,53.802,53.8549,53.7416,53.7416,124310.0
2016-12-05 15:50:00,71.17,71.2,70.94,70.98,331134.0,53.7416,53.7643,53.5679,53.5981,331134.0
2016-12-06 09:30:00,70.48,70.68,70.35,70.38,128294.0,53.2206,53.3716,53.1224,53.1451,128294.0
2016-12-06 09:40:00,70.39,70.61,70.29,70.55,97534.0,53.1526,53.3188,53.0771,53.2734,97534.0
2016-12-06 09:50:00,70.55,70.67,70.46,70.6,46524.0,53.2734,53.3641,53.2055,53.3112,46524.0
2016-12-06 10:00:00,70.61,70.77,70.39,70.4,70765.0,53.3188,53.4396,53.1526,53.1602,70765.0
2016-12-06 10:10:00,70.41,70.52,70.28,70.38,69382.0,53.1677,53.2508,53.0696,53.1451,69382.0
2016-12-06 10:20:00,70.4,70.4,70.1,70.16,76983.0,53.1602,53.1602,52.9336,52.9789,76983.0
2016-12-06 10:30:00,70.16,70.45,70.16,70.35,71498.0,52.9789,53.1979,52.9789,53.1224,71498.0
2016-12-06 10:40:00,70.36,70.41,70.2,70.24,57502.0,53.13,53.1677,53.0092,53.0394,57502.0
2016-12-06 10:50:00,70.23,70.27,70.14,70.26,96390.0,53.0318,53.062,52.9638,53.0545,96390.0
2016-12-06 11:00:00,70.27,70.28,70.17,70.23,96192.0,53.062,53.0696,52.9865,53.0318,96192.0
2016-12-06 11:10:00,70.22,70.51,70.21,70.5,81272.0,53.0243,53.2432,53.0167,53.2357,81272.0
2016-12-06 11:20:00,70.5,70.63,70.47,70.52,68887.0,53.2357,53.3339,53.213,53.2508,68887.0
2016-12-06 11:30:00,70.51,70.59,70.36,70.41,97129.0,53.2432,53.3036,53.13,53.1677,97129.0
2016-12-06 11:40:00,70.41,70.46,70.3,70.37,49226.0,53.1677,53.2055,53.0847,53.1375,49226.0
2016-12-06 11:50:00,70.38,70.54,70.38,70.53,30281.0,53.1451,53.2659,53.1451,53.2583,30281.0
2016-12-06 12:00:00,70.53,70.69,70.52,70.65,46503.0,53.2583,53.3792,53.2508,53.349,46503.0
2016-12-06 12:10:00,70.66,70.7,70.56,70.7,35236.0,53.3565,53.3867,53.281,53.3867,35236.0
2016-12-06 12:20:00,70.7,70.9,70.7,70.86,40391.0,53.3867,53.5377,53.3867,53.5075,40391.0
2016-12-06 12:30:00,70.87,71.06,70.86,71.04,101923.0,53.5151,53.6586,53.5075,53.6435,101923.0
2016-12-06 12:40:00,71.04,71.18,71.03,71.14,81203.0,53.6435,53.7492,53.6359,53.719,81203.0
2016-12-06 12:50:00,71.14,71.22,71.12,71.21,91185.0,53.719,53.7794,53.7039,53.7718,91185.0
2016-12-06 13:00:00,71.21,71.26,71.06,71.06,35124.0,53.7718,53.8096,53.6586,53.6586,35124.0
2016-12-06 13:10:00,71.05,71.1,70.92,70.98,63203.0,53.651,53.6888,53.5528,53.5981,63203.0
2016-12-06 13:20:00,70.97,71.01,70.89,70.98,48016.0,53.5906,53.6208,53.5302,53.5981,48016.0
2016-12-06 13:30:00,70.97,71.02,70.88,70.9,44093.0,53.5906,53.6283,53.5226,53.5377,44093.0
2016-12-06 13:40:00,70.89,70.9,70.77,70.82,62998.0,53.5302,53.5377,53.4396,53.4773,62998.0
2016-12-06 13:50:00,70.83,70.91,70.81,70.9,47668.0,53.4849,53.5453,53.4698,53.5377,47668.0
2016-12-06 14:00:00,70.91,70.91,70.79,70.79,60125.0,53.5453,53.5453,53.4547,53.4547,60125.0
2016-12-06 14:10:00,70.79,70.86,70.75,70.76,81925.0,53.4547,53.5075,53.4245,53.432,81925.0
2016-12-06 14:20:00,70.76,70.84,70.69,70.81,53254.0,53.432,53.4924,53.3792,53.4698,53254.0
2016-12-06 14:30:00,70.81,70.88,70.72,70.72,53493.0,53.4698,53.5226,53.4018,53.4018,53493.0
2016-12-06 14:40:00,70.73,70.77,70.68,70.7,92122.0,53.4094,53.4396,53.3716,53.3867,92122.0
2016-12-06 14:50:00,70.7,70.81,70.69,70.81,58491.0,53.3867,53.4698,53.3792,53.4698,58491.0
2016-12-06 15:00:00,70.81,70.87,70.78,70.78,137579.0,53.4698,53.5151,53.4471,53.4471,137579.0
2016-12-06 15:10:00,70.79,70.8,70.65,70.67,113594.0,53.4547,53.4622,53.349,53.3641,113594.0
2016-12-06 15:20:00,70.67,70.72,70.42,70.45,207513.0,53.3641,53.4018,53.1753,53.1979,207513.0
2016-12-06 15:30:00,70.45,70.48,70.3,70.38,287436.0,53.1979,53.2206,53.0847,53.1451,287436.0
2016-12-06 15:40:00,70.39,70.49,70.23,70.47,311866.0,53.1526,53.2281,53.0318,53.213,311866.0
2016-12-06 15:50:00,70.48,70.6,70.35,70.39,386168.0,53.2206,53.3112,53.1224,53.1526,386168.0
2016-12-07 09:30:00,69.52,69.65,69.08,69.14,239555.0,53.0769,53.1762,52.741,52.7868,239555.0
2016-12-07 09:40:00,69.14,69.28,69.0,69.26,107044.0,52.7868,52.8937,52.6799,52.8784,107044.0
2016-12-07 09:50:00,69.26,69.46,69.26,69.39,123260.0,52.8784,53.0311,52.8784,52.9777,123260.0
2016-12-07 10:00:00,69.41,69.61,69.4,69.52,68389.0,52.9929,53.1456,52.9853,53.0769,68389.0
2016-12-07 10:10:00,69.53,69.74,69.53,69.68,88083.0,53.0846,53.2449,53.0846,53.1991,88083.0
2016-12-07 10:20:00,69.67,69.75,69.38,69.38,86432.0,53.1914,53.2525,52.97,52.97,86432.0
2016-12-07 10:30:00,69.36,69.45,68.86,68.9,158261.0,52.9548,53.0235,52.573,52.6036,158261.0
2016-12-07 10:40:00,68.9,68.95,68.5,68.5,158020.0,52.6036,52.6417,52.2982,52.2982,158020.0
2016-12-07 10:50:00,68.51,68.75,68.5,68.73,187578.0,52.3058,52.489,52.2982,52.4738,187578.0
2016-12-07 11:00:00,68.73,68.74,68.51,68.62,91808.0,52.4738,52.4814,52.3058,52.3898,91808.0
2016-12-07 11:10:00,68.63,68.7,68.61,68.64,103376.0,52.3974,52.4509,52.3822,52.4051,103376.0
2016-12-07 11:20:00,68.64,69.0,68.64,68.84,128153.0,52.4051,52.6799,52.4051,52.5578,128153.0
2016-12-07 11:30:00,68.83,68.85,68.47,68.48,137577.0,52.5501,52.5654,52.2753,52.2829,137577.0
2016-12-07 11:40:00,68.48,68.72,68.41,68.58,131273.0,52.2829,52.4661,52.2295,52.3593,131273.0
2016-12-07 11:50:00,68.59,68.89,68.59,68.72,86728.0,52.3669,52.5959,52.3669,52.4661,86728.0
2016-12-07 12:00:00,68.73,68.81,68.61,68.78,105364.0,52.4738,52.5349,52.3822,52.5119,105364.0
2016-12-07 12:10:00,68.78,68.84,68.68,68.71,114780.0,52.5119,52.5578,52.4356,52.4585,114780.0
2016-12-07 12:20:00,68.72,68.77,68.45,68.46,77635.0,52.4661,52.5043,52.26,52.2676,77635.0
2016-12-07 12:30:00,68.46,68.62,68.44,68.59,78276.0,52.2676,52.3898,52.2524,52.3669,78276.0
2016-12-07 12:40:00,68.59,68.65,68.51,68.61,64247.0,52.3669,52.4127,52.3058,52.3822,64247.0
2016-12-07 12:50:00,68.62,68.75,68.59,68.75,224836.0,52.3898,52.489,52.3669,52.489,224836.0
2016-12-07 13:00:00,68.75,68.75,68.55,68.67,70511.0,52.489,52.489,52.3363,52.428,70511.0
2016-12-07 13:10:00,68.68,68.7,68.58,68.64,55958.0,52.4356,52.4509,52.3593,52.4051,55958.0
2016-12-07 13:20:00,68.65,68.96,68.65,68.9,85593.0,52.4127,52.6494,52.4127,52.6036,85593.0
2016-12-07 13:30:00,68.9,69.04,68.87,69.0,433919.0,52.6036,52.7105,52.5807,52.6799,433919.0
2016-12-07 13:40:00,69.01,69.14,68.86,68.88,123496.0,52.6875,52.7868,52.573,52.5883,123496.0
2016-12-07 13:50:00,68.86,68.91,68.74,68.75,152367.0,52.573,52.6112,52.4814,52.489,152367.0
2016-12-07 14:00:00,68.76,68.89,68.73,68.75,108719.0,52.4967,52.5959,52.4738,52.489,108719.0
2016-12-07 14:10:00,68.75,68.75,68.52,68.53,178841.0,52.489,52.489,52.3134,52.3211,178841.0
2016-12-07 14:20:00,68.53,68.62,68.16,68.17,234326.0,52.3211,52.3898,52.0386,52.0462,234326.0
2016-12-07 14:30:00,68.17,68.22,67.98,68.06,204612.0,52.0462,52.0844,51.9012,51.9622,204612.0
2016-12-07 14:40:00,68.06,68.11,68.01,68.01,147577.0,51.9622,52.0004,51.9241,51.9241,147577.0
2016-12-07 14:50:00,68.02,68.05,67.84,67.85,177411.0,51.9317,51.9546,51.7943,51.8019,177411.0
2016-12-07 15:00:00,67.85,67.93,67.81,67.92,133375.0,51.8019,51.863,51.7714,51.8554,133375.0
2016-12-07 15:10:00,67.92,68.03,67.9,68.03,156198.0,51.8554,51.9393,51.8401,51.9393,156198.0
2016-12-07 15:20:00,68.03,68.25,68.03,68.21,142563.0,51.9393,52.1073,51.9393,52.0768,142563.0
2016-12-07 15:30:00,68.21,68.42,68.2,68.4,263358.0,52.0768,52.2371,52.0691,52.2218,263358.0
2016-12-07 15:40:00,68.41,68.5,68.35,68.45,313118.0,52.2295,52.2982,52.1837,52.26,313118.0
2016-12-07 15:50:00,68.45,68.64,68.39,68.63,642048.0,52.26,52.4051,52.2142,52.3974,642048.0
2016-12-08 09:30:00,68.96,69.28,68.56,68.92,301254.0,52.6494,52.8937,52.344,52.6188,301254.0
2016-12-08 09:40:00,68.93,69.22,68.8,69.13,134033.0,52.6265,52.8479,52.5272,52.7792,134033.0
2016-12-08 09:50:00,69.14,69.15,68.38,68.44,185007.0,52.7868,52.7944,52.2066,52.2524,185007.0
2016-12-08 10:00:00,68.45,68.64,68.41,68.47,109545.0,52.26,52.4051,52.2295,52.2753,109545.0
2016-12-08 10:10:00,68.46,68.52,68.3,68.51,87070.0,52.2676,52.3134,52.1455,52.3058,87070.0
2016-12-08 10:20:00,68.5,68.6,68.41,68.58,69802.0,52.2982,52.3745,52.2295,52.3593,69802.0
2016-12-08 10:30:00,68.58,68.68,68.36,68.65,72072.0,52.3593,52.4356,52.1913,52.4127,72072.0
2016-12-08 10:40:00,68.64,68.69,68.53,68.6,67491.0,52.4051,52.4432,52.3211,52.3745,67491.0
2016-12-08 10:50:00,68.61,68.78,68.61,68.77,94646.0,52.3822,52.5119,52.3822,52.5043,94646.0
2016-12-08 11:00:00,68.76,68.93,68.6,68.6,152300.0,52.4967,52.6265,52.3745,52.3745,152300.0
2016-12-08 11:10:00,68.61,68.62,68.12,68.18,162111.0,52.3822,52.3898,52.0081,52.0539,162111.0
2016-12-08 11:20:00,68.18,68.34,68.12,68.29,150247.0,52.0539,52.176,52.0081,52.1378,150247.0
2016-12-08 11:30:00,68.3,68.38,68.2,68.34,159129.0,52.1455,52.2066,52.0691,52.176,159129.0
2016-12-08 11:40:00,68.32,68.59,68.32,68.55,56858.0,52.1607,52.3669,52.1607,52.3363,56858.0
2016-12-08 11:50:00,68.57,68.72,68.56,68.71,72029.0,52.3516,52.4661,52.344,52.4585,72029.0
2016-12-08 12:00:00,68.7,68.78,68.48,68.54,102500.0,52.4509,52.5119,52.2829,52.3287,102500.0
2016-12-08 12:10:00,68.55,68.8,68.55,68.8,131609.0,52.3363,52.5272,52.3363,52.5272,131609.0
2016-12-08 12:20:00,68.8,68.86,68.72,68.83,67474.0,52.5272,52.573,52.4661,52.5501,67474.0
2016-12-08 12:30:00,68.82,68.94,68.8,68.93,36277.0,52.5425,52.6341,52.5272,52.6265,36277.0
2016-12-08 12:40:00,68.91,69.15,68.89,69.15,57898.0,52.6112,52.7944,52.5959,52.7944,57898.0
2016-12-08 12:50:00,69.12,69.16,69.06,69.11,54725.0,52.7715,52.8021,52.7257,52.7639,54725.0
2016-12-08 13:00:00,69.12,69.24,69.09,69.21,64470.0,52.7715,52.8631,52.7486,52.8402,64470.0
2016-12-08 13:10:00,69.22,69.33,69.21,69.28,49819.0,52.8479,52.9319,52.8402,52.8937,49819.0
2016-12-08 13:20:00,69.28,69.29,69.06,69.07,120797.0,52.8937,52.9013,52.7257,52.7334,120797.0
2016-12-08 13:30:00,69.08,69.08,68.78,68.8,66038.0,52.741,52.741,52.5119,52.5272,66038.0
2016-12-08 13:40:00,68.81,69.02,68.8,68.99,63363.0,52.5349,52.6952,52.5272,52.6723,63363.0
2016-12-08 13:50:00,68.98,69.02,68.92,68.99,52465.0,52.6646,52.6952,52.6188,52.6723,52465.0
2016-12-08 14:00:00,68.98,69.11,68.95,69.04,60800.0,52.6646,52.7639,52.6417,52.7105,60800.0
2016-12-08 14:10:00,69.04,69.27,69.03,69.21,290403.0,52.7105,52.8861,52.7028,52.8402,290403.0
2016-12-08 14:20:00,69.21,69.28,69.04,69.13,159364.0,52.8402,52.8937,52.7105,52.7792,159364.0
2016-12-08 14:30:00,69.14,69.19,69.03,69.15,115973.0,52.7868,52.825,52.7028,52.7944,115973.0
2016-12-08 14:40:00,69.15,69.19,69.09,69.12,67652.0,52.7944,52.825,52.7486,52.7715,67652.0
2016-12-08 14:50:00,69.12,69.24,69.11,69.17,75732.0,52.7715,52.8631,52.7639,52.8097,75732.0
2016-12-08 15:00:00,69.17,69.21,69.09,69.1,660275.0,52.8097,52.8402,52.7486,52.7563,660275.0
2016-12-08 15:10:00,69.09,69.16,69.03,69.12,118097.0,52.7486,52.8021,52.7028,52.7715,118097.0
2016-12-08 15:20:00,69.12,69.12,69.0,69.02,122106.0,52.7715,52.7715,52.6799,52.6952,122106.0
2016-12-08 15:30:00,69.03,69.14,68.97,69.12,114890.0,52.7028,52.7868,52.657,52.7715,114890.0
2016-12-08 15:40:00,69.13,69.19,69.09,69.15,138789.0,52.7792,52.825,52.7486,52.7944,138789.0
2016-12-08 15:50:00,69.14,69.37,69.14,69.32,521276.0,52.7868,52.9624,52.7868,52.9242,521276.0
2016-12-09 09:30:00,69.48,69.6,69.31,69.47,134490.0,53.0464,53.138,52.9166,53.0387,134490.0
2016-12-09 09:40:00,69.5,69.65,69.41,69.56,78020.0,53.0617,53.1762,52.9929,53.1075,78020.0
2016-12-09 09:50:00,69.56,69.69,69.55,69.68,52085.0,53.1075,53.2067,53.0998,53.1991,52085.0
2016-12-09 10:00:00,69.69,69.85,69.62,69.85,89081.0,53.2067,53.3289,53.1533,53.3289,89081.0
2016-12-09 10:10:00,69.85,70.07,69.84,69.97,93742.0,53.3289,53.4968,53.3212,53.4205,93742.0
2016-12-09 10:20:00,69.97,70.22,69.97,70.17,83180.0,53.4205,53.6114,53.4205,53.5732,83180.0
2016-12-09 10:30:00,70.17,70.41,70.11,70.4,133158.0,53.5732,53.7564,53.5274,53.7488,133158.0
2016-12-09 10:40:00,70.4,70.6,70.33,70.56,238560.0,53.7488,53.9015,53.6953,53.8709,238560.0
2016-12-09 10:50:00,70.57,70.72,70.48,70.52,111029.0,53.8786,53.9931,53.8099,53.8404,111029.0
2016-12-09 11:00:00,70.53,70.58,70.45,70.46,61658.0,53.848,53.8862,53.787,53.7946,61658.0
2016-12-09 11:10:00,70.48,70.49,70.05,70.09,95380.0,53.8099,53.8175,53.4816,53.5121,95380.0
2016-12-09 11:20:00,70.1,70.24,69.96,70.13,111172.0,53.5197,53.6266,53.4129,53.5426,111172.0
2016-12-09 11:30:00,70.14,70.53,70.11,70.5,89935.0,53.5503,53.848,53.5274,53.8251,89935.0
2016-12-09 11:40:00,70.51,70.73,70.45,70.73,97548.0,53.8328,54.0007,53.787,54.0007,97548.0
2016-12-09 11:50:00,70.75,70.75,70.51,70.55,61836.0,54.016,54.016,53.8328,53.8633,61836.0
2016-12-09 12:00:00,70.55,70.6,70.48,70.49,34296.0,53.8633,53.9015,53.8099,53.8175,34296.0
2016-12-09 12:10:00,70.5,70.52,70.24,70.31,98070.0,53.8251,53.8404,53.6266,53.6801,98070.0
2016-12-09 12:20:00,70.31,70.55,70.31,70.46,56564.0,53.6801,53.8633,53.6801,53.7946,56564.0
2016-12-09 12:30:00,70.48,70.53,70.41,70.42,59061.0,53.8099,53.848,53.7564,53.7641,59061.0
2016-12-09 12:40:00,70.42,70.46,70.28,70.35,121102.0,53.7641,53.7946,53.6572,53.7106,121102.0
2016-12-09 12:50:00,70.35,70.35,70.25,70.3,38306.0,53.7106,53.7106,53.6343,53.6724,38306.0
2016-12-09 13:00:00,70.3,70.31,70.13,70.21,37735.0,53.6724,53.6801,53.5426,53.6037,37735.0
2016-12-09 13:10:00,70.22,70.41,70.22,70.33,47276.0,53.6114,53.7564,53.6114,53.6953,47276.0
2016-12-09 13:20:00,70.33,70.41,70.32,70.35,38694.0,53.6953,53.7564,53.6877,53.7106,38694.0
2016-12-09 13:30:00,70.35,70.38,70.22,70.36,151913.0,53.7106,53.7335,53.6114,53.7182,151913.0
2016-12-09 13:40:00,70.36,70.39,70.29,70.35,106309.0,53.7182,53.7411,53.6648,53.7106,106309.0
2016-12-09 13:50:00,70.35,70.47,70.29,70.43,99278.0,53.7106,53.8022,53.6648,53.7717,99278.0
2016-12-09 14:00:00,70.42,70.56,70.39,70.52,103714.0,53.7641,53.8709,53.7411,53.8404,103714.0
2016-12-09 14:10:00,70.51,70.53,70.3,70.48,124394.0,53.8328,53.848,53.6724,53.8099,124394.0
2016-12-09 14:20:00,70.48,70.5,70.39,70.47,84628.0,53.8099,53.8251,53.7411,53.8022,84628.0
2016-12-09 14:30:00,70.47,70.57,70.29,70.32,62385.0,53.8022,53.8786,53.6648,53.6877,62385.0
2016-12-09 14:40:00,70.31,70.47,70.31,70.46,56154.0,53.6801,53.8022,53.6801,53.7946,56154.0
2016-12-09 14:50:00,70.47,70.64,70.44,70.64,66458.0,53.8022,53.932,53.7793,53.932,66458.0
2016-12-09 15:00:00,70.65,70.74,70.61,70.7,73711.0,53.9396,54.0084,53.9091,53.9778,73711.0
2016-12-09 15:10:00,70.69,70.77,70.68,70.75,74587.0,53.9702,54.0313,53.9626,54.016,74587.0
2016-12-09 15:20:00,70.75,70.79,70.67,70.7,101350.0,54.016,54.0465,53.9549,53.9778,101350.0
2016-12-09 15:30:00,70.7,70.72,70.53,70.55,113069.0,53.9778,53.9931,53.848,53.8633,113069.0
2016-12-09 15:40:00,70.55,70.6,70.51,70.56,167933.0,53.8633,53.9015,53.8328,53.8709,167933.0
2016-12-09 15:50:00,70.56,70.65,70.51,70.59,242917.0,53.8709,53.9396,53.8328,53.8938,242917.0
2016-12-12 09:30:00,72.25,72.47,71.75,72.15,431607.0,55.1612,55.3292,54.7795,55.0849,431607.0
2016-12-12 09:40:00,72.15,72.26,72.05,72.26,162319.0,55.0849,55.1688,55.0085,55.1688,162319.0
2016-12-12 09:50:00,72.26,72.35,72.03,72.05,158159.0,55.1688,55.2376,54.9932,55.0085,158159.0
2016-12-12 10:00:00,72.04,72.1,71.9,72.0,283797.0,55.0009,55.0467,54.894,54.9703,283797.0
2016-12-12 10:10:00,72.0,72.13,71.99,72.01,85885.0,54.9703,55.0696,54.9627,54.978,85885.0
2016-12-12 10:20:00,72.0,72.25,71.98,72.23,78036.0,54.9703,55.1612,54.9551,55.1459,78036.0
2016-12-12 10:30:00,72.21,72.39,72.2,72.39,128036.0,55.1307,55.2681,55.123,55.2681,128036.0
2016-12-12 10:40:00,72.39,72.39,72.2,72.22,90310.0,55.2681,55.2681,55.123,55.1383,90310.0
2016-12-12 10:50:00,72.22,72.24,71.99,72.01,100172.0,55.1383,55.1536,54.9627,54.978,100172.0
2016-12-12 11:00:00,72.01,72.03,71.75,71.78,86418.0,54.978,54.9932,54.7795,54.8024,86418.0
2016-12-12 11:10:00,71.78,71.93,71.77,71.89,50181.0,54.8024,54.9169,54.7947,54.8864,50181.0
2016-12-12 11:20:00,71.88,71.88,71.73,71.8,109781.0,54.8787,54.8787,54.7642,54.8176,109781.0
2016-12-12 11:30:00,71.8,71.82,71.42,71.42,142374.0,54.8176,54.8329,54.5275,54.5275,142374.0
2016-12-12 11:40:00,71.44,71.55,71.41,71.47,83388.0,54.5428,54.6268,54.5199,54.5657,83388.0
2016-12-12 11:50:00,71.47,71.57,71.36,71.55,56737.0,54.5657,54.642,54.4817,54.6268,56737.0
2016-12-12 12:00:00,71.54,71.58,71.47,71.56,57362.0,54.6191,54.6497,54.5657,54.6344,57362.0
2016-12-12 12:10:00,71.55,71.76,71.55,71.67,42938.0,54.6268,54.7871,54.6268,54.7184,42938.0
2016-12-12 12:20:00,71.66,71.78,71.62,71.71,62389.0,54.7108,54.8024,54.6802,54.7489,62389.0
2016-12-12 12:30:00,71.73,71.95,71.7,71.93,90882.0,54.7642,54.9322,54.7413,54.9169,90882.0
2016-12-12 12:40:00,71.93,71.93,71.8,71.84,57449.0,54.9169,54.9169,54.8176,54.8482,57449.0
2016-12-12 12:50:00,71.84,71.85,71.74,71.81,42504.0,54.8482,54.8558,54.7718,54.8253,42504.0
2016-12-12 13:00:00,71.8,71.89,71.72,71.81,53782.0,54.8176,54.8864,54.7566,54.8253,53782.0
2016-12-12 13:10:00,71.8,71.85,71.73,71.76,49402.0,54.8176,54.8558,54.7642,54.7871,49402.0
2016-12-12 13:20:00,71.75,71.84,71.73,71.84,63341.0,54.7795,54.8482,54.7642,54.8482,63341.0
2016-12-12 13:30:00,71.85,71.86,71.67,71.75,52497.0,54.8558,54.8635,54.7184,54.7795,52497.0
2016-12-12 13:40:00,71.74,71.83,71.7,71.78,53884.0,54.7718,54.8406,54.7413,54.8024,53884.0
2016-12-12 13:50:00,71.77,71.91,71.71,71.91,36993.0,54.7947,54.9016,54.7489,54.9016,36993.0
2016-12-12 14:00:00,71.92,72.0,71.89,71.97,108176.0,54.9093,54.9703,54.8864,54.9474,108176.0
2016-12-12 14:10:00,71.96,72.08,71.93,72.0,86674.0,54.9398,55.0314,54.9169,54.9703,86674.0
2016-12-12 14:20:00,72.01,72.05,71.9,71.91,118008.0,54.978,55.0085,54.894,54.9016,118008.0
2016-12-12 14:30:00,71.89,71.95,71.68,71.68,84867.0,54.8864,54.9322,54.726,54.726,84867.0
2016-12-12 14:40:00,71.68,71.68,71.42,71.42,65024.0,54.726,54.726,54.5275,54.5275,65024.0
2016-12-12 14:50:00,71.42,71.55,71.3,71.49,111444.0,54.5275,54.6268,54.4359,54.581,111444.0
2016-12-12 15:00:00,71.49,71.63,71.44,71.56,150646.0,54.581,54.6879,54.5428,54.6344,150646.0
2016-12-12 15:10:00,71.56,71.64,71.38,71.56,130186.0,54.6344,54.6955,54.497,54.6344,130186.0
2016-12-12 15:20:00,71.55,71.72,71.46,71.49,196877.0,54.6268,54.7566,54.5581,54.581,196877.0
2016-12-12 15:30:00,71.48,71.59,71.28,71.3,187592.0,54.5733,54.6573,54.4206,54.4359,187592.0
2016-12-12 15:40:00,71.3,71.52,71.29,71.42,182768.0,54.4359,54.6039,54.4283,54.5275,182768.0
2016-12-12 15:50:00,71.42,71.43,71.31,71.39,279068.0,54.5275,54.5352,54.4435,54.5046,279068.0
2016-12-13 09:30:00,72.0,72.1,71.45,71.68,109169.0,54.9703,55.0467,54.5504,54.726,109169.0
2016-12-13 09:40:00,71.71,71.95,71.54,71.77,92452.0,54.7489,54.9322,54.6191,54.7947,92452.0
2016-12-13 09:50:00,71.76,71.79,71.6,71.63,84376.0,54.7871,54.81,54.665,54.6879,84376.0
2016-12-13 10:00:00,71.63,71.81,71.59,71.71,115044.0,54.6879,54.8253,54.6573,54.7489,115044.0
2016-12-13 10:10:00,71.69,71.99,71.68,71.93,85729.0,54.7337,54.9627,54.726,54.9169,85729.0
2016-12-13 10:20:00,71.92,71.94,71.68,71.75,72101.0,54.9093,54.9245,54.726,54.7795,72101.0
2016-12-13 10:30:00,71.75,71.78,71.59,71.75,95575.0,54.7795,54.8024,54.6573,54.7795,95575.0
2016-12-13 10:40:00,71.76,71.93,71.69,71.93,98559.0,54.7871,54.9169,54.7337,54.9169,98559.0
2016-12-13 10:50:00,71.92,72.04,71.81,71.95,64424.0,54.9093,55.0009,54.8253,54.9322,64424.0
2016-12-13 11:00:00,71.94,72.06,71.86,72.0,60387.0,54.9245,55.0162,54.8635,54.9703,60387.0
2016-12-13 11:10:00,71.99,72.15,71.89,72.14,120607.0,54.9627,55.0849,54.8864,55.0772,120607.0
2016-12-13 11:20:00,72.14,72.29,72.13,72.19,79594.0,55.0772,55.1918,55.0696,55.1154,79594.0
2016-12-13 11:30:00,72.19,72.23,72.0,72.09,98327.0,55.1154,55.1459,54.9703,55.0391,98327.0
2016-12-13 11:40:00,72.11,72.15,71.95,71.95,54683.0,55.0543,55.0849,54.9322,54.9322,54683.0
2016-12-13 11:50:00,71.99,72.15,71.98,72.14,35097.0,54.9627,55.0849,54.9551,55.0772,35097.0
2016-12-13 12:00:00,72.15,72.34,72.13,72.34,47077.0,55.0849,55.2299,55.0696,55.2299,47077.0
2016-12-13 12:10:00,72.33,72.45,72.29,72.42,66812.0,55.2223,55.3139,55.1918,55.291,66812.0
2016-12-13 12:20:00,72.41,72.46,72.37,72.38,48975.0,55.2834,55.3215,55.2528,55.2605,48975.0
2016-12-13 12:30:00,72.39,72.39,72.31,72.34,48827.0,55.2681,55.2681,55.207,55.2299,48827.0
2016-12-13 12:40:00,72.34,72.58,72.31,72.56,132819.0,55.2299,55.4132,55.207,55.3979,132819.0
2016-12-13 12:50:00,72.57,72.57,72.43,72.48,36211.0,55.4055,55.4055,55.2986,55.3368,36211.0
2016-12-13 13:00:00,72.48,72.66,72.47,72.61,48340.0,55.3368,55.4742,55.3292,55.4361,48340.0
2016-12-13 13:10:00,72.62,72.72,72.59,72.7,47498.0,55.4437,55.52,55.4208,55.5048,47498.0
2016-12-13 13:20:00,72.71,72.8,72.67,72.7,55503.0,55.5124,55.5811,55.4819,55.5048,55503.0
2016-12-13 13:30:00,72.69,72.71,72.58,72.67,47268.0,55.4971,55.5124,55.4132,55.4819,47268.0
2016-12-13 13:40:00,72.68,72.84,72.64,72.82,81521.0,55.4895,55.6117,55.459,55.5964,81521.0
2016-12-13 13:50:00,72.82,72.89,72.79,72.85,100630.0,55.5964,55.6498,55.5735,55.6193,100630.0
2016-12-13 14:00:00,72.83,72.84,72.62,72.63,67920.0,55.604,55.6117,55.4437,55.4513,67920.0
2016-12-13 14:10:00,72.63,72.65,72.47,72.47,127083.0,55.4513,55.4666,55.3292,55.3292,127083.0
2016-12-13 14:20:00,72.48,72.52,72.38,72.49,57045.0,55.3368,55.3674,55.2605,55.3444,57045.0
2016-12-13 14:30:00,72.48,72.6,72.45,72.59,58127.0,55.3368,55.4284,55.3139,55.4208,58127.0
2016-12-13 14:40:00,72.59,72.68,72.54,72.63,75024.0,55.4208,55.4895,55.3826,55.4513,75024.0
2016-12-13 14:50:00,72.62,72.69,72.57,72.62,67972.0,55.4437,55.4971,55.4055,55.4437,67972.0
2016-12-13 15:00:00,72.62,72.63,72.51,72.51,86335.0,55.4437,55.4513,55.3597,55.3597,86335.0
2016-12-13 15:10:00,72.51,72.54,72.46,72.52,72583.0,55.3597,55.3826,55.3215,55.3674,72583.0
2016-12-13 15:20:00,72.52,72.59,72.48,72.49,96348.0,55.3674,55.4208,55.3368,55.3444,96348.0
2016-12-13 15:30:00,72.5,72.55,72.44,72.45,178205.0,55.3521,55.3903,55.3063,55.3139,178205.0
2016-12-13 15:40:00,72.45,72.55,72.35,72.38,177177.0,55.3139,55.3903,55.2376,55.2605,177177.0
2016-12-13 15:50:00,72.38,72.43,72.31,72.36,289681.0,55.2605,55.2986,55.207,55.2452,289681.0
2016-12-14 09:30:00,71.72,72.26,71.56,72.21,115322.0,54.7566,55.1688,54.6344,55.1307,115322.0
2016-12-14 09:40:00,72.25,72.3,71.8,71.89,48078.0,55.1612,55.1994,54.8176,54.8864,48078.0
2016-12-14 09:50:00,71.89,71.89,71.58,71.84,77112.0,54.8864,54.8864,54.6497,54.8482,77112.0
2016-12-14 10:00:00,71.85,71.96,71.71,71.73,62761.0,54.8558,54.9398,54.7489,54.7642,62761.0
2016-12-14 10:10:00,71.72,71.9,71.7,71.7,53978.0,54.7566,54.894,54.7413,54.7413,53978.0
2016-12-14 10:20:00,71.7,71.85,71.63,71.67,43347.0,54.7413,54.8558,54.6879,54.7184,43347.0
2016-12-14 10:30:00,71.67,72.24,71.67,71.94,117997.0,54.7184,55.1536,54.7184,54.9245,117997.0
2016-12-14 10:40:00,71.94,71.97,71.82,71.92,37387.0,54.9245,54.9474,54.8329,54.9093,37387.0
2016-12-14 10:50:00,71.92,71.94,71.73,71.73,41441.0,54.9093,54.9245,54.7642,54.7642,41441.0
2016-12-14 11:00:00,71.72,71.86,71.7,71.86,36434.0,54.7566,54.8635,54.7413,54.8635,36434.0
2016-12-14 11:10:00,71.85,72.11,71.82,71.99,46516.0,54.8558,55.0543,54.8329,54.9627,46516.0
2016-12-14 11:20:00,72.0,72.02,71.78,71.81,46914.0,54.9703,54.9856,54.8024,54.8253,46914.0
2016-12-14 11:30:00,71.8,71.82,71.51,71.54,65243.0,54.8176,54.8329,54.5962,54.6191,65243.0
2016-12-14 11:40:00,71.54,71.8,71.47,71.8,70096.0,54.6191,54.8176,54.5657,54.8176,70096.0
2016-12-14 11:50:00,71.8,71.84,71.74,71.8,50058.0,54.8176,54.8482,54.7718,54.8176,50058.0
2016-12-14 12:00:00,71.8,71.92,71.79,71.91,26829.0,54.8176,54.9093,54.81,54.9016,26829.0
2016-12-14 12:10:00,71.9,71.96,71.89,71.92,21011.0,54.894,54.9398,54.8864,54.9093,21011.0
2016-12-14 12:20:00,71.92,71.96,71.88,71.95,23397.0,54.9093,54.9398,54.8787,54.9322,23397.0
2016-12-14 12:30:00,71.95,72.03,71.94,72.03,37001.0,54.9322,54.9932,54.9245,54.9932,37001.0
2016-12-14 12:40:00,72.03,72.05,71.99,72.02,41308.0,54.9932,55.0085,54.9627,54.9856,41308.0
2016-12-14 12:50:00,72.02,72.03,71.99,72.01,85394.0,54.9856,54.9932,54.9627,54.978,85394.0
2016-12-14 13:00:00,72.01,72.15,72.01,72.12,47697.0,54.978,55.0849,54.978,55.062,47697.0
2016-12-14 13:10:00,72.12,72.17,72.09,72.15,72806.0,55.062,55.1001,55.0391,55.0849,72806.0
2016-12-14 13:20:00,72.16,72.19,72.09,72.1,56071.0,55.0925,55.1154,55.0391,55.0467,56071.0
2016-12-14 13:30:00,72.1,72.1,71.94,71.95,41243.0,55.0467,55.0467,54.9245,54.9322,41243.0
2016-12-14 13:40:00,71.96,72.04,71.9,71.96,26969.0,54.9398,55.0009,54.894,54.9398,26969.0
2016-12-14 13:50:00,71.96,71.96,71.71,71.76,62203.0,54.9398,54.9398,54.7489,54.7871,62203.0
2016-12-14 14:00:00,71.72,71.99,71.55,71.97,59777.0,54.7566,54.9627,54.6268,54.9474,59777.0
2016-12-14 14:10:00,71.97,71.97,71.59,71.66,50413.0,54.9474,54.9474,54.6573,54.7108,50413.0
2016-12-14 14:20:00,71.68,71.69,71.29,71.31,73810.0,54.726,54.7337,54.4283,54.4435,73810.0
2016-12-14 14:30:00,71.31,71.68,71.29,71.68,68656.0,54.4435,54.726,54.4283,54.726,68656.0
2016-12-14 14:40:00,71.69,71.82,71.62,71.71,54594.0,54.7337,54.8329,54.6802,54.7489,54594.0
2016-12-14 14:50:00,71.7,71.71,71.2,71.2,53424.0,54.7413,54.7489,54.3596,54.3596,53424.0
2016-12-14 15:00:00,71.2,71.33,70.99,71.0,83391.0,54.3596,54.4588,54.1992,54.2069,83391.0
2016-12-14 15:10:00,71.0,71.06,70.81,71.0,137324.0,54.2069,54.2527,54.0618,54.2069,137324.0
2016-12-14 15:20:00,71.0,71.24,70.99,71.08,130349.0,54.2069,54.3901,54.1992,54.2679,130349.0
2016-12-14 15:30:00,71.07,71.44,71.07,71.33,195743.0,54.2603,54.5428,54.2603,54.4588,195743.0
2016-12-14 15:40:00,71.33,71.34,71.05,71.13,136426.0,54.4588,54.4664,54.245,54.3061,136426.0
2016-12-14 15:50:00,71.12,71.13,70.88,70.97,209133.0,54.2985,54.3061,54.1152,54.184,209133.0
2016-12-15 09:30:00,70.33,70.58,69.8,70.09,194985.0,53.6953,53.8862,53.2907,53.5121,194985.0
2016-12-15 09:40:00,70.13,70.44,69.94,70.29,150287.0,53.5426,53.7793,53.3976,53.6648,150287.0
2016-12-15 09:50:00,70.28,70.59,70.26,70.55,85730.0,53.6572,53.8938,53.6419,53.8633,85730.0
2016-12-15 10:00:00,70.59,70.83,70.53,70.61,71081.0,53.8938,54.0771,53.848,53.9091,71081.0
2016-12-15 10:10:00,70.64,70.8,70.56,70.64,74661.0,53.932,54.0542,53.8709,53.932,74661.0
2016-12-15 10:20:00,70.64,70.96,70.61,70.87,115528.0,53.932,54.1763,53.9091,54.1076,115528.0
2016-12-15 10:30:00,70.9,71.2,70.88,70.97,237634.0,54.1305,54.3596,54.1152,54.184,237634.0
2016-12-15 10:40:00,70.97,71.02,70.79,71.01,201462.0,54.184,54.2221,54.0465,54.2145,201462.0
2016-12-15 10:50:00,71.01,71.35,70.99,71.35,127054.0,54.2145,54.4741,54.1992,54.4741,127054.0
2016-12-15 11:00:00,71.35,71.64,71.33,71.57,128891.0,54.4741,54.6955,54.4588,54.642,128891.0
2016-12-15 11:10:00,71.56,71.61,71.32,71.48,78922.0,54.6344,54.6726,54.4512,54.5733,78922.0
2016-12-15 11:20:00,71.5,71.52,71.17,71.17,48113.0,54.5886,54.6039,54.3367,54.3367,48113.0
2016-12-15 11:30:00,71.14,71.15,70.95,70.98,69803.0,54.3138,54.3214,54.1687,54.1916,69803.0
2016-12-15 11:40:00,70.97,71.1,70.83,71.09,69782.0,54.184,54.2832,54.0771,54.2756,69782.0
2016-12-15 11:50:00,71.1,71.12,70.96,70.97,37896.0,54.2832,54.2985,54.1763,54.184,37896.0
2016-12-15 12:00:00,70.95,71.01,70.87,70.96,55897.0,54.1687,54.2145,54.1076,54.1763,55897.0
2016-12-15 12:10:00,70.96,71.05,70.92,71.04,68845.0,54.1763,54.245,54.1458,54.2374,68845.0
2016-12-15 12:20:00,71.03,71.12,70.95,71.06,72523.0,54.2298,54.2985,54.1687,54.2527,72523.0
2016-12-15 12:30:00,71.04,71.09,70.96,71.04,49272.0,54.2374,54.2756,54.1763,54.2374,49272.0
2016-12-15 12:40:00,71.04,71.14,71.03,71.12,57723.0,54.2374,54.3138,54.2298,54.2985,57723.0
2016-12-15 12:50:00,71.13,71.19,71.0,71.19,45908.0,54.3061,54.3519,54.2069,54.3519,45908.0
2016-12-15 13:00:00,71.18,71.4,71.16,71.33,35784.0,54.3443,54.5123,54.329,54.4588,35784.0
2016-12-15 13:10:00,71.35,71.35,71.21,71.22,33085.0,54.4741,54.4741,54.3672,54.3748,33085.0
2016-12-15 13:20:00,71.22,71.25,71.06,71.07,36012.0,54.3748,54.3977,54.2527,54.2603,36012.0
2016-12-15 13:30:00,71.08,71.16,71.01,71.01,47199.0,54.2679,54.329,54.2145,54.2145,47199.0
2016-12-15 13:40:00,71.01,71.03,70.82,70.86,49836.0,54.2145,54.2298,54.0694,54.1,49836.0
2016-12-15 13:50:00,70.87,71.04,70.84,71.03,54523.0,54.1076,54.2374,54.0847,54.2298,54523.0
2016-12-15 14:00:00,71.02,71.15,71.0,71.06,52218.0,54.2221,54.3214,54.2069,54.2527,52218.0
2016-12-15 14:10:00,71.05,71.16,71.05,71.06,60998.0,54.245,54.329,54.245,54.2527,60998.0
2016-12-15 14:20:00,71.06,71.13,70.98,71.13,44228.0,54.2527,54.3061,54.1916,54.3061,44228.0
2016-12-15 14:30:00,71.12,71.2,71.08,71.19,47286.0,54.2985,54.3596,54.2679,54.3519,47286.0
2016-12-15 14:40:00,71.18,71.21,71.11,71.13,46782.0,54.3443,54.3672,54.2908,54.3061,46782.0
2016-12-15 14:50:00,71.13,71.23,71.12,71.16,91051.0,54.3061,54.3825,54.2985,54.329,91051.0
2016-12-15 15:00:00,71.16,71.21,71.05,71.07,67125.0,54.329,54.3672,54.245,54.2603,67125.0
2016-12-15 15:10:00,71.08,71.13,71.04,71.1,80323.0,54.2679,54.3061,54.2374,54.2832,80323.0
2016-12-15 15:20:00,71.11,71.21,71.1,71.15,101498.0,54.2908,54.3672,54.2832,54.3214,101498.0
2016-12-15 15:30:00,71.15,71.23,71.13,71.2,151327.0,54.3214,54.3825,54.3061,54.3596,151327.0
2016-12-15 15:40:00,71.2,71.3,71.16,71.16,123439.0,54.3596,54.4359,54.329,54.329,123439.0
2016-12-15 15:50:00,71.17,71.38,71.17,71.32,368703.0,54.3367,54.497,54.3367,54.4512,368703.0
2016-12-16 09:30:00,72.24,72.75,71.69,72.65,811728.0,55.1536,55.543,54.7337,55.4666,811728.0
2016-12-16 09:40:00,72.66,72.69,72.45,72.67,167597.0,55.4742,55.4971,55.3139,55.4819,167597.0
2016-12-16 09:50:00,72.66,72.87,72.64,72.87,156461.0,55.4742,55.6346,55.459,55.6346,156461.0
2016-12-16 10:00:00,72.88,72.92,72.69,72.84,124463.0,55.6422,55.6727,55.4971,55.6117,124463.0
2016-12-16 10:10:00,72.85,73.01,72.84,72.86,175797.0,55.6193,55.7415,55.6117,55.6269,175797.0
2016-12-16 10:20:00,72.86,72.96,72.74,72.91,154692.0,55.6269,55.7033,55.5353,55.6651,154692.0
2016-12-16 10:30:00,72.92,72.92,72.72,72.83,84185.0,55.6727,55.6727,55.52,55.604,84185.0
2016-12-16 10:40:00,72.82,72.97,72.73,72.74,82235.0,55.5964,55.7109,55.5277,55.5353,82235.0
2016-12-16 10:50:00,72.73,72.82,72.66,72.74,59770.0,55.5277,55.5964,55.4742,55.5353,59770.0
2016-12-16 11:00:00,72.75,72.79,72.65,72.68,65605.0,55.543,55.5735,55.4666,55.4895,65605.0
2016-12-16 11:10:00,72.69,72.85,72.59,72.68,140645.0,55.4971,55.6193,55.4208,55.4895,140645.0
2016-12-16 11:20:00,72.69,72.94,72.64,72.73,132313.0,55.4971,55.688,55.459,55.5277,132313.0
2016-12-16 11:30:00,72.72,72.93,72.71,72.89,70074.0,55.52,55.6804,55.5124,55.6498,70074.0
2016-12-16 11:40:00,72.89,73.0,72.82,72.85,117768.0,55.6498,55.7338,55.5964,55.6193,117768.0
2016-12-16 11:50:00,72.85,72.88,72.65,72.72,92181.0,55.6193,55.6422,55.4666,55.52,92181.0
2016-12-16 12:00:00,72.72,72.79,72.67,72.75,122401.0,55.52,55.5735,55.4819,55.543,122401.0
2016-12-16 12:10:00,72.75,72.8,72.7,72.72,79295.0,55.543,55.5811,55.5048,55.52,79295.0
2016-12-16 12:20:00,72.72,72.81,72.68,72.78,58181.0,55.52,55.5888,55.4895,55.5659,58181.0
2016-12-16 12:30:00,72.77,72.84,72.72,72.77,87585.0,55.5582,55.6117,55.52,55.5582,87585.0
2016-12-16 12:40:00,72.76,72.83,72.73,72.8,72894.0,55.5506,55.604,55.5277,55.5811,72894.0
2016-12-16 12:50:00,72.8,72.85,72.74,72.81,63372.0,55.5811,55.6193,55.5353,55.5888,63372.0
2016-12-16 13:00:00,72.83,72.85,72.69,72.78,73082.0,55.604,55.6193,55.4971,55.5659,73082.0
2016-12-16 13:10:00,72.78,72.78,72.71,72.74,51026.0,55.5659,55.5659,55.5124,55.5353,51026.0
2016-12-16 13:20:00,72.75,72.84,72.74,72.76,54453.0,55.543,55.6117,55.5353,55.5506,54453.0
2016-12-16 13:30:00,72.75,72.84,72.75,72.83,48240.0,55.543,55.6117,55.543,55.604,48240.0
2016-12-16 13:40:00,72.83,72.88,72.81,72.84,45848.0,55.604,55.6422,55.5888,55.6117,45848.0
2016-12-16 13:50:00,72.84,72.95,72.83,72.92,69549.0,55.6117,55.6956,55.604,55.6727,69549.0
2016-12-16 14:00:00,72.91,73.0,72.85,72.98,58716.0,55.6651,55.7338,55.6193,55.7186,58716.0
2016-12-16 14:10:00,72.97,73.0,72.94,72.97,87307.0,55.7109,55.7338,55.688,55.7109,87307.0
2016-12-16 14:20:00,72.97,72.99,72.92,72.99,62845.0,55.7109,55.7262,55.6727,55.7262,62845.0
2016-12-16 14:30:00,72.99,73.0,72.95,72.98,60325.0,55.7262,55.7338,55.6956,55.7186,60325.0
2016-12-16 14:40:00,72.98,73.2,72.95,73.07,350024.0,55.7186,55.8865,55.6956,55.7873,350024.0
2016-12-16 14:50:00,73.07,73.08,72.89,72.99,157418.0,55.7873,55.7949,55.6498,55.7262,157418.0
2016-12-16 15:00:00,72.99,73.08,72.96,73.07,99122.0,55.7262,55.7949,55.7033,55.7873,99122.0
2016-12-16 15:10:00,73.07,73.19,73.04,73.17,142018.0,55.7873,55.8789,55.7644,55.8636,142018.0
2016-12-16 15:20:00,73.18,73.25,73.18,73.25,146860.0,55.8712,55.9247,55.8712,55.9247,146860.0
2016-12-16 15:30:00,73.25,73.3,73.19,73.24,173208.0,55.9247,55.9629,55.8789,55.9171,173208.0
2016-12-16 15:40:00,73.24,73.29,73.18,73.26,214716.0,55.9171,55.9552,55.8712,55.9323,214716.0
2016-12-16 15:50:00,73.26,73.51,73.2,73.44,807156.0,55.9323,56.1232,55.8865,56.0698,807156.0
2016-12-19 09:30:00,73.21,73.26,72.41,72.65,127699.0,55.8942,55.9323,55.2834,55.4666,127699.0
2016-12-19 09:40:00,72.67,72.9,72.62,72.86,68896.0,55.4819,55.6575,55.4437,55.6269,68896.0
2016-12-19 09:50:00,72.87,72.93,72.68,72.77,58527.0,55.6346,55.6804,55.4895,55.5582,58527.0
2016-12-19 10:00:00,72.76,73.08,72.76,72.92,47351.0,55.5506,55.7949,55.5506,55.6727,47351.0
2016-12-19 10:10:00,72.94,73.2,72.94,73.17,65265.0,55.688,55.8865,55.688,55.8636,65265.0
2016-12-19 10:20:00,73.16,73.25,73.09,73.14,47216.0,55.856,55.9247,55.8025,55.8407,47216.0
2016-12-19 10:30:00,73.13,73.25,72.98,72.99,49659.0,55.8331,55.9247,55.7186,55.7262,49659.0
2016-12-19 10:40:00,73.0,73.06,72.93,72.99,48919.0,55.7338,55.7796,55.6804,55.7262,48919.0
2016-12-19 10:50:00,72.97,73.0,72.86,72.95,46555.0,55.7109,55.7338,55.6269,55.6956,46555.0
2016-12-19 11:00:00,72.94,73.05,72.91,72.98,56028.0,55.688,55.772,55.6651,55.7186,56028.0
2016-12-19 11:10:00,73.0,73.02,72.69,72.71,40449.0,55.7338,55.7491,55.4971,55.5124,40449.0
2016-12-19 11:20:00,72.7,72.74,72.64,72.72,53127.0,55.5048,55.5353,55.459,55.52,53127.0
2016-12-19 11:30:00,72.71,72.77,72.65,72.66,50762.0,55.5124,55.5582,55.4666,55.4742,50762.0
2016-12-19 11:40:00,72.66,72.66,72.57,72.61,47403.0,55.4742,55.4742,55.4055,55.4361,47403.0
2016-12-19 11:50:00,72.6,72.62,72.5,72.5,52247.0,55.4284,55.4437,55.3521,55.3521,52247.0
2016-12-19 12:00:00,72.51,72.6,72.49,72.57,27902.0,55.3597,55.4284,55.3444,55.4055,27902.0
2016-12-19 12:10:00,72.58,72.63,72.52,72.6,57654.0,55.4132,55.4513,55.3674,55.4284,57654.0
2016-12-19 12:20:00,72.59,72.62,72.49,72.55,36555.0,55.4208,55.4437,55.3444,55.3903,36555.0
2016-12-19 12:30:00,72.55,72.66,72.54,72.63,43180.0,55.3903,55.4742,55.3826,55.4513,43180.0
2016-12-19 12:40:00,72.64,72.7,72.56,72.68,31600.0,55.459,55.5048,55.3979,55.4895,31600.0
2016-12-19 12:50:00,72.7,72.77,72.66,72.73,32690.0,55.5048,55.5582,55.4742,55.5277,32690.0
2016-12-19 13:00:00,72.73,72.76,72.6,72.61,27344.0,55.5277,55.5506,55.4284,55.4361,27344.0
2016-12-19 13:10:00,72.61,72.65,72.58,72.6,38193.0,55.4361,55.4666,55.4132,55.4284,38193.0
2016-12-19 13:20:00,72.59,72.63,72.51,72.62,50457.0,55.4208,55.4513,55.3597,55.4437,50457.0
2016-12-19 13:30:00,72.62,72.67,72.35,72.41,295074.0,55.4437,55.4819,55.2376,55.2834,295074.0
2016-12-19 13:40:00,72.4,72.4,72.22,72.3,102607.0,55.2757,55.2757,55.1383,55.1994,102607.0
2016-12-19 13:50:00,72.3,72.43,72.29,72.41,46953.0,55.1994,55.2986,55.1918,55.2834,46953.0
2016-12-19 14:00:00,72.42,72.58,72.42,72.53,53337.0,55.291,55.4132,55.291,55.375,53337.0
2016-12-19 14:10:00,72.54,72.67,72.52,72.67,47400.0,55.3826,55.4819,55.3674,55.4819,47400.0
2016-12-19 14:20:00,72.65,72.75,72.63,72.69,68500.0,55.4666,55.543,55.4513,55.4971,68500.0
2016-12-19 14:30:00,72.7,72.84,72.68,72.73,86730.0,55.5048,55.6117,55.4895,55.5277,86730.0
2016-12-19 14:40:00,72.72,72.77,72.59,72.61,78639.0,55.52,55.5582,55.4208,55.4361,78639.0
2016-12-19 14:50:00,72.6,72.6,72.37,72.4,39882.0,55.4284,55.4284,55.2528,55.2757,39882.0
2016-12-19 15:00:00,72.4,72.53,72.39,72.52,53228.0,55.2757,55.375,55.2681,55.3674,53228.0
2016-12-19 15:10:00,72.51,72.53,72.43,72.46,70755.0,55.3597,55.375,55.2986,55.3215,70755.0
2016-12-19 15:20:00,72.47,72.6,72.45,72.56,73098.0,55.3292,55.4284,55.3139,55.3979,73098.0
2016-12-19 15:30:00,72.56,72.57,72.45,72.53,117327.0,55.3979,55.4055,55.3139,55.375,117327.0
2016-12-19 15:40:00,72.53,72.54,72.34,72.41,179919.0,55.375,55.3826,55.2299,55.2834,179919.0
2016-12-19 15:50:00,72.41,72.5,72.38,72.48,240665.0,55.2834,55.3521,55.2605,55.3368,240665.0
2016-12-20 09:30:00,72.57,72.74,72.35,72.73,102973.0,55.4055,55.5353,55.2376,55.5277,102973.0
2016-12-20 09:40:00,72.73,72.84,72.64,72.84,47374.0,55.5277,55.6117,55.459,55.6117,47374.0
2016-12-20 09:50:00,72.83,72.87,72.73,72.75,84838.0,55.604,55.6346,55.5277,55.543,84838.0
2016-12-20 10:00:00,72.74,72.86,72.64,72.68,79815.0,55.5353,55.6269,55.459,55.4895,79815.0
2016-12-20 10:10:00,72.67,72.67,72.46,72.47,37213.0,55.4819,55.4819,55.3215,55.3292,37213.0
2016-12-20 10:20:00,72.48,72.74,72.46,72.71,37570.0,55.3368,55.5353,55.3215,55.5124,37570.0
2016-12-20 10:30:00,72.73,72.78,72.6,72.63,27931.0,55.5277,55.5659,55.4284,55.4513,27931.0
2016-12-20 10:40:00,72.63,72.69,72.56,72.62,56895.0,55.4513,55.4971,55.3979,55.4437,56895.0
2016-12-20 10:50:00,72.61,72.66,72.57,72.65,37958.0,55.4361,55.4742,55.4055,55.4666,37958.0
2016-12-20 11:00:00,72.66,72.75,72.61,72.75,58198.0,55.4742,55.543,55.4361,55.543,58198.0
2016-12-20 11:10:00,72.75,72.77,72.59,72.72,106854.0,55.543,55.5582,55.4208,55.52,106854.0
2016-12-20 11:20:00,72.73,72.73,72.48,72.52,49100.0,55.5277,55.5277,55.3368,55.3674,49100.0
2016-12-20 11:30:00,72.51,72.53,72.41,72.47,30494.0,55.3597,55.375,55.2834,55.3292,30494.0
2016-12-20 11:40:00,72.46,72.47,72.19,72.19,72355.0,55.3215,55.3292,55.1154,55.1154,72355.0
2016-12-20 11:50:00,72.19,72.23,72.05,72.11,72730.0,55.1154,55.1459,55.0085,55.0543,72730.0
2016-12-20 12:00:00,72.11,72.12,71.99,72.05,62948.0,55.0543,55.062,54.9627,55.0085,62948.0
2016-12-20 12:10:00,72.04,72.21,72.02,72.17,49105.0,55.0009,55.1307,54.9856,55.1001,49105.0
2016-12-20 12:20:00,72.17,72.23,72.14,72.21,43755.0,55.1001,55.1459,55.0772,55.1307,43755.0
2016-12-20 12:30:00,72.22,72.28,72.08,72.13,28692.0,55.1383,55.1841,55.0314,55.0696,28692.0
2016-12-20 12:40:00,72.12,72.17,72.08,72.11,22782.0,55.062,55.1001,55.0314,55.0543,22782.0
2016-12-20 12:50:00,72.12,72.19,72.09,72.18,39501.0,55.062,55.1154,55.0391,55.1078,39501.0
2016-12-20 13:00:00,72.18,72.24,72.15,72.22,44840.0,55.1078,55.1536,55.0849,55.1383,44840.0
2016-12-20 13:10:00,72.23,72.23,72.11,72.2,43550.0,55.1459,55.1459,55.0543,55.123,43550.0
2016-12-20 13:20:00,72.2,72.22,72.12,72.17,36305.0,55.123,55.1383,55.062,55.1001,36305.0
2016-12-20 13:30:00,72.18,72.19,72.08,72.09,37851.0,55.1078,55.1154,55.0314,55.0391,37851.0
2016-12-20 13:40:00,72.09,72.1,72.02,72.07,56292.0,55.0391,55.0467,54.9856,55.0238,56292.0
2016-12-20 13:50:00,72.07,72.23,72.07,72.21,43932.0,55.0238,55.1459,55.0238,55.1307,43932.0
2016-12-20 14:00:00,72.22,72.26,72.19,72.23,37725.0,55.1383,55.1688,55.1154,55.1459,37725.0
2016-12-20 14:10:00,72.24,72.33,72.22,72.3,50462.0,55.1536,55.2223,55.1383,55.1994,50462.0
2016-12-20 14:20:00,72.29,72.39,72.29,72.34,34882.0,55.1918,55.2681,55.1918,55.2299,34882.0
2016-12-20 14:30:00,72.33,72.35,72.16,72.21,36266.0,55.2223,55.2376,55.0925,55.1307,36266.0
2016-12-20 14:40:00,72.22,72.31,72.22,72.27,44193.0,55.1383,55.207,55.1383,55.1765,44193.0
2016-12-20 14:50:00,72.27,72.31,72.18,72.22,37843.0,55.1765,55.207,55.1078,55.1383,37843.0
2016-12-20 15:00:00,72.23,72.32,72.18,72.3,56140.0,55.1459,55.2147,55.1078,55.1994,56140.0
2016-12-20 15:10:00,72.29,72.38,72.23,72.38,52518.0,55.1918,55.2605,55.1459,55.2605,52518.0
2016-12-20 15:20:00,72.37,72.42,72.35,72.36,82289.0,55.2528,55.291,55.2376,55.2452,82289.0
2016-12-20 15:30:00,72.37,72.38,72.23,72.3,100795.0,55.2528,55.2605,55.1459,55.1994,100795.0
2016-12-20 15:40:00,72.3,72.3,72.19,72.2,80950.0,55.1994,55.1994,55.1154,55.123,80950.0
2016-12-20 15:50:00,72.2,72.4,72.16,72.38,257047.0,55.123,55.2757,55.0925,55.2605,257047.0
2016-12-21 09:30:00,72.71,72.71,72.39,72.49,88462.0,55.5124,55.5124,55.2681,55.3444,88462.0
2016-12-21 09:40:00,72.46,72.6,72.35,72.46,56321.0,55.3215,55.4284,55.2376,55.3215,56321.0
2016-12-21 09:50:00,72.49,72.52,72.32,72.41,42757.0,55.3444,55.3674,55.2147,55.2834,42757.0
2016-12-21 10:00:00,72.44,72.5,72.35,72.46,50033.0,55.3063,55.3521,55.2376,55.3215,50033.0
2016-12-21 10:10:00,72.48,72.51,72.37,72.37,44054.0,55.3368,55.3597,55.2528,55.2528,44054.0
2016-12-21 10:20:00,72.37,72.46,72.34,72.34,30320.0,55.2528,55.3215,55.2299,55.2299,30320.0
2016-12-21 10:30:00,72.34,72.48,72.1,72.38,53671.0,55.2299,55.3368,55.0467,55.2605,53671.0
2016-12-21 10:40:00,72.38,72.48,72.28,72.46,29330.0,55.2605,55.3368,55.1841,55.3215,29330.0
2016-12-21 10:50:00,72.47,72.53,72.41,72.45,36153.0,55.3292,55.375,55.2834,55.3139,36153.0
2016-12-21 11:00:00,72.45,72.57,72.4,72.54,38727.0,55.3139,55.4055,55.2757,55.3826,38727.0
2016-12-21 11:10:00,72.56,72.6,72.43,72.5,47685.0,55.3979,55.4284,55.2986,55.3521,47685.0
2016-12-21 11:20:00,72.5,72.62,72.5,72.53,65017.0,55.3521,55.4437,55.3521,55.375,65017.0
2016-12-21 11:30:00,72.54,72.57,72.47,72.52,57884.0,55.3826,55.4055,55.3292,55.3674,57884.0
2016-12-21 11:40:00,72.52,72.56,72.45,72.49,43672.0,55.3674,55.3979,55.3139,55.3444,43672.0
2016-12-21 11:50:00,72.49,72.57,72.43,72.45,44852.0,55.3444,55.4055,55.2986,55.3139,44852.0
2016-12-21 12:00:00,72.45,72.53,72.42,72.43,34620.0,55.3139,55.375,55.291,55.2986,34620.0
2016-12-21 12:10:00,72.45,72.57,72.36,72.37,48655.0,55.3139,55.4055,55.2452,55.2528,48655.0
2016-12-21 12:20:00,72.38,72.39,72.28,72.37,16872.0,55.2605,55.2681,55.1841,55.2528,16872.0
2016-12-21 12:30:00,72.36,72.38,72.3,72.37,27405.0,55.2452,55.2605,55.1994,55.2528,27405.0
2016-12-21 12:40:00,72.36,72.41,72.34,72.35,26343.0,55.2452,55.2834,55.2299,55.2376,26343.0
2016-12-21 12:50:00,72.35,72.42,72.28,72.3,33701.0,55.2376,55.291,55.1841,55.1994,33701.0
2016-12-21 13:00:00,72.31,72.36,72.24,72.3,31540.0,55.207,55.2452,55.1536,55.1994,31540.0
2016-12-21 13:10:00,72.31,72.33,72.27,72.31,32999.0,55.207,55.2223,55.1765,55.207,32999.0
2016-12-21 13:20:00,72.31,72.4,72.27,72.36,25953.0,55.207,55.2757,55.1765,55.2452,25953.0
2016-12-21 13:30:00,72.36,72.39,72.25,72.28,25311.0,55.2452,55.2681,55.1612,55.1841,25311.0
2016-12-21 13:40:00,72.28,72.29,72.17,72.2,27613.0,55.1841,55.1918,55.1001,55.123,27613.0
2016-12-21 13:50:00,72.2,72.22,72.14,72.21,26397.0,55.123,55.1383,55.0772,55.1307,26397.0
2016-12-21 14:00:00,72.2,72.39,72.19,72.37,31480.0,55.123,55.2681,55.1154,55.2528,31480.0
2016-12-21 14:10:00,72.37,72.38,72.28,72.29,37695.0,55.2528,55.2605,55.1841,55.1918,37695.0
2016-12-21 14:20:00,72.29,72.31,72.26,72.29,33815.0,55.1918,55.207,55.1688,55.1918,33815.0
2016-12-21 14:30:00,72.29,72.42,72.29,72.42,38812.0,55.1918,55.291,55.1918,55.291,38812.0
2016-12-21 14:40:00,72.41,72.45,72.38,72.42,39784.0,55.2834,55.3139,55.2605,55.291,39784.0
2016-12-21 14:50:00,72.41,72.44,72.37,72.37,34990.0,55.2834,55.3063,55.2528,55.2528,34990.0
2016-12-21 15:00:00,72.37,72.39,72.23,72.23,32113.0,55.2528,55.2681,55.1459,55.1459,32113.0
2016-12-21 15:10:00,72.23,72.24,72.15,72.21,36412.0,55.1459,55.1536,55.0849,55.1307,36412.0
2016-12-21 15:20:00,72.23,72.23,72.17,72.22,49386.0,55.1459,55.1459,55.1001,55.1383,49386.0
2016-12-21 15:30:00,72.21,72.22,72.04,72.12,55024.0,55.1307,55.1383,55.0009,55.062,55024.0
2016-12-21 15:40:00,72.13,72.24,72.12,72.21,86570.0,55.0696,55.1536,55.062,55.1307,86570.0
2016-12-21 15:50:00,72.2,72.27,72.16,72.16,178321.0,55.123,55.1765,55.0925,55.0925,178321.0
2016-12-22 09:30:00,72.08,72.31,71.78,72.0,77317.0,55.0314,55.207,54.8024,54.9703,77317.0
2016-12-22 09:40:00,72.0,72.01,71.73,71.95,92922.0,54.9703,54.978,54.7642,54.9322,92922.0
2016-12-22 09:50:00,71.93,72.08,71.8,71.8,69378.0,54.9169,55.0314,54.8176,54.8176,69378.0
2016-12-22 10:00:00,71.8,72.1,71.76,72.09,82101.0,54.8176,55.0467,54.7871,55.0391,82101.0
2016-12-22 10:10:00,72.09,72.23,72.03,72.2,67962.0,55.0391,55.1459,54.9932,55.123,67962.0
2016-12-22 10:20:00,72.18,72.25,72.13,72.22,52571.0,55.1078,55.1612,55.0696,55.1383,52571.0
2016-12-22 10:30:00,72.23,72.32,72.18,72.22,60371.0,55.1459,55.2147,55.1078,55.1383,60371.0
2016-12-22 10:40:00,72.22,72.39,72.2,72.31,125119.0,55.1383,55.2681,55.123,55.207,125119.0
2016-12-22 10:50:00,72.3,72.55,72.27,72.54,64384.0,55.1994,55.3903,55.1765,55.3826,64384.0
2016-12-22 11:00:00,72.54,72.56,72.34,72.36,78548.0,55.3826,55.3979,55.2299,55.2452,78548.0
2016-12-22 11:10:00,72.37,72.54,72.32,72.48,62738.0,55.2528,55.3826,55.2147,55.3368,62738.0
2016-12-22 11:20:00,72.46,72.47,72.18,72.36,54413.0,55.3215,55.3292,55.1078,55.2452,54413.0
2016-12-22 11:30:00,72.38,72.57,72.38,72.51,70472.0,55.2605,55.4055,55.2605,55.3597,70472.0
2016-12-22 11:40:00,72.51,72.58,72.45,72.51,79348.0,55.3597,55.4132,55.3139,55.3597,79348.0
2016-12-22 11:50:00,72.5,72.57,72.41,72.49,46424.0,55.3521,55.4055,55.2834,55.3444,46424.0
2016-12-22 12:00:00,72.49,72.54,72.42,72.45,28285.0,55.3444,55.3826,55.291,55.3139,28285.0
2016-12-22 12:10:00,72.44,72.46,72.38,72.41,23582.0,55.3063,55.3215,55.2605,55.2834,23582.0
2016-12-22 12:20:00,72.42,72.55,72.41,72.52,47121.0,55.291,55.3903,55.2834,55.3674,47121.0
2016-12-22 12:30:00,72.53,72.57,72.48,72.48,67053.0,55.375,55.4055,55.3368,55.3368,67053.0
2016-12-22 12:40:00,72.49,72.54,72.44,72.45,49535.0,55.3444,55.3826,55.3063,55.3139,49535.0
2016-12-22 12:50:00,72.45,72.53,72.44,72.45,39869.0,55.3139,55.375,55.3063,55.3139,39869.0
2016-12-22 13:00:00,72.45,72.49,72.43,72.45,51558.0,55.3139,55.3444,55.2986,55.3139,51558.0
2016-12-22 13:10:00,72.45,72.55,72.44,72.48,33086.0,55.3139,55.3903,55.3063,55.3368,33086.0
2016-12-22 13:20:00,72.48,72.5,72.33,72.34,23703.0,55.3368,55.3521,55.2223,55.2299,23703.0
2016-12-22 13:30:00,72.35,72.48,72.3,72.48,40737.0,55.2376,55.3368,55.1994,55.3368,40737.0
2016-12-22 13:40:00,72.48,72.52,72.43,72.49,49618.0,55.3368,55.3674,55.2986,55.3444,49618.0
2016-12-22 13:50:00,72.5,72.62,72.48,72.55,46798.0,55.3521,55.4437,55.3368,55.3903,46798.0
2016-12-22 14:00:00,72.56,72.58,72.48,72.48,97007.0,55.3979,55.4132,55.3368,55.3368,97007.0
2016-12-22 14:10:00,72.48,72.53,72.45,72.45,47550.0,55.3368,55.375,55.3139,55.3139,47550.0
2016-12-22 14:20:00,72.45,72.48,72.43,72.46,62603.0,55.3139,55.3368,55.2986,55.3215,62603.0
2016-12-22 14:30:00,72.47,72.5,72.31,72.31,64495.0,55.3292,55.3521,55.207,55.207,64495.0
2016-12-22 14:40:00,72.31,72.31,72.2,72.21,46596.0,55.207,55.207,55.123,55.1307,46596.0
2016-12-22 14:50:00,72.22,72.41,72.22,72.33,47589.0,55.1383,55.2834,55.1383,55.2223,47589.0
2016-12-22 15:00:00,72.34,72.39,72.27,72.27,40444.0,55.2299,55.2681,55.1765,55.1765,40444.0
2016-12-22 15:10:00,72.28,72.29,72.18,72.18,51708.0,55.1841,55.1918,55.1078,55.1078,51708.0
2016-12-22 15:20:00,72.18,72.2,72.12,72.13,68191.0,55.1078,55.123,55.062,55.0696,68191.0
2016-12-22 15:30:00,72.13,72.18,72.03,72.16,107994.0,55.0696,55.1078,54.9932,55.0925,107994.0
2016-12-22 15:40:00,72.17,72.35,72.17,72.27,128206.0,55.1001,55.2376,55.1001,55.1765,128206.0
2016-12-22 15:50:00,72.27,72.38,72.25,72.35,285911.0,55.1765,55.2605,55.1612,55.2376,285911.0
2016-12-23 09:30:00,72.22,72.3,71.81,72.13,58847.0,55.1383,55.1994,54.8253,55.0696,58847.0
2016-12-23 09:40:00,72.12,72.34,72.09,72.31,51039.0,55.062,55.2299,55.0391,55.207,51039.0
2016-12-23 09:50:00,72.31,72.41,72.2,72.2,37995.0,55.207,55.2834,55.123,55.123,37995.0
2016-12-23 10:00:00,72.2,72.43,72.18,72.43,34051.0,55.123,55.2986,55.1078,55.2986,34051.0
2016-12-23 10:10:00,72.46,72.51,72.3,72.33,28532.0,55.3215,55.3597,55.1994,55.2223,28532.0
2016-12-23 10:20:00,72.34,72.37,72.26,72.32,43892.0,55.2299,55.2528,55.1688,55.2147,43892.0
2016-12-23 10:30:00,72.32,72.44,72.32,72.39,27965.0,55.2147,55.3063,55.2147,55.2681,27965.0
2016-12-23 10:40:00,72.39,72.44,72.29,72.44,24462.0,55.2681,55.3063,55.1918,55.3063,24462.0
2016-12-23 10:50:00,72.44,72.51,72.41,72.48,33578.0,55.3063,55.3597,55.2834,55.3368,33578.0
2016-12-23 11:00:00,72.49,72.51,72.29,72.29,25718.0,55.3444,55.3597,55.1918,55.1918,25718.0
2016-12-23 11:10:00,72.3,72.37,72.07,72.07,89421.0,55.1994,55.2528,55.0238,55.0238,89421.0
2016-12-23 11:20:00,72.06,72.07,71.89,71.92,75430.0,55.0162,55.0238,54.8864,54.9093,75430.0
2016-12-23 11:30:00,71.93,72.05,71.82,72.01,53540.0,54.9169,55.0085,54.8329,54.978,53540.0
2016-12-23 11:40:00,72.01,72.04,71.95,71.97,29644.0,54.978,55.0009,54.9322,54.9474,29644.0
2016-12-23 11:50:00,71.97,71.99,71.84,71.9,21379.0,54.9474,54.9627,54.8482,54.894,21379.0
2016-12-23 12:00:00,71.9,72.15,71.9,72.15,41472.0,54.894,55.0849,54.894,55.0849,41472.0
2016-12-23 12:10:00,72.16,72.19,72.1,72.12,34978.0,55.0925,55.1154,55.0467,55.062,34978.0
2016-12-23 12:20:00,72.11,72.18,71.92,71.95,47393.0,55.0543,55.1078,54.9093,54.9322,47393.0
2016-12-23 12:30:00,71.97,71.98,71.87,71.91,21134.0,54.9474,54.9551,54.8711,54.9016,21134.0
2016-12-23 12:40:00,71.91,71.91,71.75,71.84,35382.0,54.9016,54.9016,54.7795,54.8482,35382.0
2016-12-23 12:50:00,71.83,71.85,71.75,71.78,28295.0,54.8406,54.8558,54.7795,54.8024,28295.0
2016-12-23 13:00:00,71.78,71.78,71.6,71.72,70035.0,54.8024,54.8024,54.665,54.7566,70035.0
2016-12-23 13:10:00,71.72,71.76,71.7,71.75,28045.0,54.7566,54.7871,54.7413,54.7795,28045.0
2016-12-23 13:20:00,71.75,71.91,71.7,71.9,36373.0,54.7795,54.9016,54.7413,54.894,36373.0
2016-12-23 13:30:00,71.92,71.97,71.83,71.83,33569.0,54.9093,54.9474,54.8406,54.8406,33569.0
2016-12-23 13:40:00,71.84,71.9,71.77,71.86,31831.0,54.8482,54.894,54.7947,54.8635,31831.0
2016-12-23 13:50:00,71.86,71.9,71.83,71.85,29402.0,54.8635,54.894,54.8406,54.8558,29402.0
2016-12-23 14:00:00,71.85,71.94,71.84,71.89,84098.0,54.8558,54.9245,54.8482,54.8864,84098.0
2016-12-23 14:10:00,71.89,71.97,71.88,71.96,87775.0,54.8864,54.9474,54.8787,54.9398,87775.0
2016-12-23 14:20:00,71.95,72.05,71.91,71.91,29736.0,54.9322,55.0085,54.9016,54.9016,29736.0
2016-12-23 14:30:00,71.92,71.96,71.91,71.96,37728.0,54.9093,54.9398,54.9016,54.9398,37728.0
2016-12-23 14:40:00,71.96,71.97,71.92,71.93,32705.0,54.9398,54.9474,54.9093,54.9169,32705.0
2016-12-23 14:50:00,71.92,71.97,71.92,71.93,20555.0,54.9093,54.9474,54.9093,54.9169,20555.0
2016-12-23 15:00:00,71.94,72.15,71.93,72.13,30382.0,54.9245,55.0849,54.9169,55.0696,30382.0
2016-12-23 15:10:00,72.14,72.16,72.02,72.06,33282.0,55.0772,55.0925,54.9856,55.0162,33282.0
2016-12-23 15:20:00,72.06,72.09,72.01,72.04,33153.0,55.0162,55.0391,54.978,55.0009,33153.0
2016-12-23 15:30:00,72.05,72.09,72.0,72.01,40600.0,55.0085,55.0391,54.9703,54.978,40600.0
2016-12-23 15:40:00,72.01,72.08,71.97,72.02,88871.0,54.978,55.0314,54.9474,54.9856,88871.0
2016-12-23 15:50:00,72.01,72.16,71.99,72.12,213984.0,54.978,55.0925,54.9627,55.062,213984.0
2016-12-27 09:30:00,72.1,72.46,71.81,72.38,74809.0,55.0467,55.3215,54.8253,55.2605,74809.0
2016-12-27 09:40:00,72.38,72.38,72.25,72.28,53918.0,55.2605,55.2605,55.1612,55.1841,53918.0
2016-12-27 09:50:00,72.28,72.35,72.16,72.33,40507.0,55.1841,55.2376,55.0925,55.2223,40507.0
2016-12-27 10:00:00,72.34,72.34,72.21,72.27,21762.0,55.2299,55.2299,55.1307,55.1765,21762.0
2016-12-27 10:10:00,72.26,72.32,72.19,72.31,33617.0,55.1688,55.2147,55.1154,55.207,33617.0
2016-12-27 10:20:00,72.31,72.45,72.3,72.42,37346.0,55.207,55.3139,55.1994,55.291,37346.0
2016-12-27 10:30:00,72.44,72.55,72.4,72.41,46673.0,55.3063,55.3903,55.2757,55.2834,46673.0
2016-12-27 10:40:00,72.43,72.44,72.32,72.34,33215.0,55.2986,55.3063,55.2147,55.2299,33215.0
2016-12-27 10:50:00,72.33,72.41,72.27,72.28,40413.0,55.2223,55.2834,55.1765,55.1841,40413.0
2016-12-27 11:00:00,72.28,72.29,72.1,72.25,35433.0,55.1841,55.1918,55.0467,55.1612,35433.0
2016-12-27 11:10:00,72.25,72.29,72.16,72.16,28253.0,55.1612,55.1918,55.0925,55.0925,28253.0
2016-12-27 11:20:00,72.16,72.28,72.15,72.23,22986.0,55.0925,55.1841,55.0849,55.1459,22986.0
2016-12-27 11:30:00,72.23,72.29,72.13,72.27,40576.0,55.1459,55.1918,55.0696,55.1765,40576.0
2016-12-27 11:40:00,72.26,72.29,72.17,72.17,32278.0,55.1688,55.1918,55.1001,55.1001,32278.0
2016-12-27 11:50:00,72.17,72.33,72.15,72.21,31379.0,55.1001,55.2223,55.0849,55.1307,31379.0
2016-12-27 12:00:00,72.22,72.31,72.15,72.16,32261.0,55.1383,55.207,55.0849,55.0925,32261.0
2016-12-27 12:10:00,72.15,72.15,72.08,72.13,23486.0,55.0849,55.0849,55.0314,55.0696,23486.0
2016-12-27 12:20:00,72.13,72.21,72.12,72.15,25336.0,55.0696,55.1307,55.062,55.0849,25336.0
2016-12-27 12:30:00,72.14,72.16,72.11,72.13,37352.0,55.0772,55.0925,55.0543,55.0696,37352.0
2016-12-27 12:40:00,72.12,72.14,72.03,72.09,93315.0,55.062,55.0772,54.9932,55.0391,93315.0
2016-12-27 12:50:00,72.08,72.33,72.05,72.3,105549.0,55.0314,55.2223,55.0085,55.1994,105549.0
2016-12-27 13:00:00,72.31,72.36,72.23,72.34,35109.0,55.207,55.2452,55.1459,55.2299,35109.0
2016-12-27 13:10:00,72.33,72.38,72.33,72.34,65683.0,55.2223,55.2605,55.2223,55.2299,65683.0
2016-12-27 13:20:00,72.33,72.37,72.27,72.27,27254.0,55.2223,55.2528,55.1765,55.1765,27254.0
2016-12-27 13:30:00,72.28,72.32,72.24,72.31,22213.0,55.1841,55.2147,55.1536,55.207,22213.0
2016-12-27 13:40:00,72.33,72.33,72.22,72.26,19727.0,55.2223,55.2223,55.1383,55.1688,19727.0
2016-12-27 13:50:00,72.26,72.29,72.22,72.28,25617.0,55.1688,55.1918,55.1383,55.1841,25617.0
2016-12-27 14:00:00,72.27,72.3,72.24,72.26,18142.0,55.1765,55.1994,55.1536,55.1688,18142.0
2016-12-27 14:10:00,72.27,72.34,72.26,72.34,35152.0,55.1765,55.2299,55.1688,55.2299,35152.0
2016-12-27 14:20:00,72.35,72.38,72.29,72.33,36174.0,55.2376,55.2605,55.1918,55.2223,36174.0
2016-12-27 14:30:00,72.32,72.41,72.31,72.36,74238.0,55.2147,55.2834,55.207,55.2452,74238.0
2016-12-27 14:40:00,72.36,72.39,72.31,72.34,35681.0,55.2452,55.2681,55.207,55.2299,35681.0
2016-12-27 14:50:00,72.34,72.36,72.29,72.29,32805.0,55.2299,55.2452,55.1918,55.1918,32805.0
2016-12-27 15:00:00,72.3,72.32,72.23,72.25,25304.0,55.1994,55.2147,55.1459,55.1612,25304.0
2016-12-27 15:10:00,72.24,72.27,72.19,72.2,24242.0,55.1536,55.1765,55.1154,55.123,24242.0
2016-12-27 15:20:00,72.2,72.22,72.13,72.17,44796.0,55.123,55.1383,55.0696,55.1001,44796.0
2016-12-27 15:30:00,72.18,72.22,72.13,72.2,35646.0,55.1078,55.1383,55.0696,55.123,35646.0
2016-12-27 15:40:00,72.19,72.31,72.19,72.25,74649.0,55.1154,55.207,55.1154,55.1612,74649.0
2016-12-27 15:50:00,72.25,72.38,72.24,72.35,200762.0,55.1612,55.2605,55.1536,55.2376,200762.0
2016-12-28 09:30:00,72.33,72.35,72.04,72.18,67109.0,55.2223,55.2376,55.0009,55.1078,67109.0
2016-12-28 09:40:00,72.16,72.3,72.06,72.07,44455.0,55.0925,55.1994,55.0162,55.0238,44455.0
2016-12-28 09:50:00,72.05,72.17,71.98,72.03,40930.0,55.0085,55.1001,54.9551,54.9932,40930.0
2016-12-28 10:00:00,72.0,72.25,71.94,72.17,55491.0,54.9703,55.1612,54.9245,55.1001,55491.0
2016-12-28 10:10:00,72.15,72.32,72.1,72.32,46670.0,55.0849,55.2147,55.0467,55.2147,46670.0
2016-12-28 10:20:00,72.32,72.37,72.25,72.26,25503.0,55.2147,55.2528,55.1612,55.1688,25503.0
2016-12-28 10:30:00,72.28,72.45,72.26,72.41,66214.0,55.1841,55.3139,55.1688,55.2834,66214.0
2016-12-28 10:40:00,72.41,72.52,72.39,72.45,37789.0,55.2834,55.3674,55.2681,55.3139,37789.0
2016-12-28 10:50:00,72.46,72.53,72.35,72.38,77278.0,55.3215,55.375,55.2376,55.2605,77278.0
2016-12-28 11:00:00,72.38,72.4,72.02,72.07,41428.0,55.2605,55.2757,54.9856,55.0238,41428.0
2016-12-28 11:10:00,72.06,72.2,72.04,72.18,38968.0,55.0162,55.123,55.0009,55.1078,38968.0
2016-12-28 11:20:00,72.19,72.38,72.18,72.36,41657.0,55.1154,55.2605,55.1078,55.2452,41657.0
2016-12-28 11:30:00,72.35,72.47,72.26,72.31,47952.0,55.2376,55.3292,55.1688,55.207,47952.0
2016-12-28 11:40:00,72.32,72.38,72.29,72.33,50157.0,55.2147,55.2605,55.1918,55.2223,50157.0
2016-12-28 11:50:00,72.33,72.33,72.21,72.23,33645.0,55.2223,55.2223,55.1307,55.1459,33645.0
2016-12-28 12:00:00,72.22,72.24,72.01,72.07,42204.0,55.1383,55.1536,54.978,55.0238,42204.0
2016-12-28 12:10:00,72.06,72.06,71.83,71.86,30642.0,55.0162,55.0162,54.8406,54.8635,30642.0
2016-12-28 12:20:00,71.86,71.88,71.72,71.77,37638.0,54.8635,54.8787,54.7566,54.7947,37638.0
2016-12-28 12:30:00,71.79,71.8,71.67,71.69,28834.0,54.81,54.8176,54.7184,54.7337,28834.0
2016-12-28 12:40:00,71.69,71.75,71.64,71.75,31532.0,54.7337,54.7795,54.6955,54.7795,31532.0
2016-12-28 12:50:00,71.76,71.97,71.76,71.96,32867.0,54.7871,54.9474,54.7871,54.9398,32867.0
2016-12-28 13:00:00,71.96,71.99,71.87,71.94,42292.0,54.9398,54.9627,54.8711,54.9245,42292.0
2016-12-28 13:10:00,71.93,71.94,71.83,71.84,20719.0,54.9169,54.9245,54.8406,54.8482,20719.0
2016-12-28 13:20:00,71.84,71.97,71.83,71.86,21387.0,54.8482,54.9474,54.8406,54.8635,21387.0
2016-12-28 13:30:00,71.86,71.89,71.76,71.88,38988.0,54.8635,54.8864,54.7871,54.8787,38988.0
2016-12-28 13:40:00,71.89,71.9,71.71,71.75,23070.0,54.8864,54.894,54.7489,54.7795,23070.0
2016-12-28 13:50:00,71.74,71.79,71.63,71.74,57937.0,54.7718,54.81,54.6879,54.7718,57937.0
2016-12-28 14:00:00,71.74,71.87,71.73,71.86,34931.0,54.7718,54.8711,54.7642,54.8635,34931.0
2016-12-28 14:10:00,71.87,71.88,71.8,71.87,34371.0,54.8711,54.8787,54.8176,54.8711,34371.0
2016-12-28 14:20:00,71.86,71.91,71.83,71.86,41322.0,54.8635,54.9016,54.8406,54.8635,41322.0
2016-12-28 14:30:00,71.86,71.92,71.83,71.89,31982.0,54.8635,54.9093,54.8406,54.8864,31982.0
2016-12-28 14:40:00,71.88,71.94,71.87,71.88,34505.0,54.8787,54.9245,54.8711,54.8787,34505.0
2016-12-28 14:50:00,71.88,71.92,71.84,71.91,33476.0,54.8787,54.9093,54.8482,54.9016,33476.0
2016-12-28 15:00:00,71.91,71.96,71.89,71.9,39208.0,54.9016,54.9398,54.8864,54.894,39208.0
2016-12-28 15:10:00,71.89,71.93,71.82,71.9,52588.0,54.8864,54.9169,54.8329,54.894,52588.0
2016-12-28 15:20:00,71.94,72.02,71.93,71.97,44011.0,54.9245,54.9856,54.9169,54.9474,44011.0
2016-12-28 15:30:00,71.97,71.99,71.88,71.89,51430.0,54.9474,54.9627,54.8787,54.8864,51430.0
2016-12-28 15:40:00,71.89,71.96,71.81,71.95,68638.0,54.8864,54.9398,54.8253,54.9322,68638.0
2016-12-28 15:50:00,71.94,71.98,71.85,71.87,197843.0,54.9245,54.9551,54.8558,54.8711,197843.0
2016-12-29 09:30:00,71.81,71.95,71.38,71.51,71161.0,54.8253,54.9322,54.497,54.5962,71161.0
2016-12-29 09:40:00,71.53,71.91,71.51,71.88,48046.0,54.6115,54.9016,54.5962,54.8787,48046.0
2016-12-29 09:50:00,71.86,71.94,71.73,71.79,35942.0,54.8635,54.9245,54.7642,54.81,35942.0
2016-12-29 10:00:00,71.77,71.84,71.71,71.71,38516.0,54.7947,54.8482,54.7489,54.7489,38516.0
2016-12-29 10:10:00,71.7,71.72,71.6,71.6,29446.0,54.7413,54.7566,54.665,54.665,29446.0
2016-12-29 10:20:00,71.59,71.64,71.52,71.57,34383.0,54.6573,54.6955,54.6039,54.642,34383.0
2016-12-29 10:30:00,71.58,71.61,71.49,71.49,60185.0,54.6497,54.6726,54.581,54.581,60185.0
2016-12-29 10:40:00,71.5,71.54,71.44,71.48,40735.0,54.5886,54.6191,54.5428,54.5733,40735.0
2016-12-29 10:50:00,71.48,71.55,71.43,71.48,22137.0,54.5733,54.6268,54.5352,54.5733,22137.0
2016-12-29 11:00:00,71.48,71.52,71.36,71.38,42347.0,54.5733,54.6039,54.4817,54.497,42347.0
2016-12-29 11:10:00,71.38,71.44,71.33,71.42,35255.0,54.497,54.5428,54.4588,54.5275,35255.0
2016-12-29 11:20:00,71.42,71.5,71.42,71.43,31311.0,54.5275,54.5886,54.5275,54.5352,31311.0
2016-12-29 11:30:00,71.42,71.48,71.4,71.43,19668.0,54.5275,54.5733,54.5123,54.5352,19668.0
2016-12-29 11:40:00,71.44,71.46,71.39,71.45,22159.0,54.5428,54.5581,54.5046,54.5504,22159.0
2016-12-29 11:50:00,71.43,71.47,71.37,71.42,25667.0,54.5352,54.5657,54.4894,54.5275,25667.0
2016-12-29 12:00:00,71.42,71.49,71.39,71.47,24416.0,54.5275,54.581,54.5046,54.5657,24416.0
2016-12-29 12:10:00,71.47,71.48,71.37,71.38,31570.0,54.5657,54.5733,54.4894,54.497,31570.0
2016-12-29 12:20:00,71.36,71.47,71.36,71.45,22514.0,54.4817,54.5657,54.4817,54.5504,22514.0
2016-12-29 12:30:00,71.45,71.53,71.4,71.49,22972.0,54.5504,54.6115,54.5123,54.581,22972.0
2016-12-29 12:40:00,71.49,71.49,71.38,71.4,18189.0,54.581,54.581,54.497,54.5123,18189.0
2016-12-29 12:50:00,71.39,71.43,71.33,71.36,17820.0,54.5046,54.5352,54.4588,54.4817,17820.0
2016-12-29 13:00:00,71.35,71.4,71.28,71.32,26144.0,54.4741,54.5123,54.4206,54.4512,26144.0
2016-12-29 13:10:00,71.32,71.35,71.26,71.29,22628.0,54.4512,54.4741,54.4054,54.4283,22628.0
2016-12-29 13:20:00,71.29,71.35,71.27,71.32,17005.0,54.4283,54.4741,54.413,54.4512,17005.0
2016-12-29 13:30:00,71.31,71.32,71.2,71.21,25073.0,54.4435,54.4512,54.3596,54.3672,25073.0
2016-12-29 13:40:00,71.21,71.28,71.21,71.28,26215.0,54.3672,54.4206,54.3672,54.4206,26215.0
2016-12-29 13:50:00,71.29,71.36,71.27,71.35,34609.0,54.4283,54.4817,54.413,54.4741,34609.0
2016-12-29 14:00:00,71.35,71.51,71.34,71.49,34195.0,54.4741,54.5962,54.4664,54.581,34195.0
2016-12-29 14:10:00,71.5,71.53,71.46,71.52,33579.0,54.5886,54.6115,54.5581,54.6039,33579.0
2016-12-29 14:20:00,71.52,71.58,71.48,71.5,24007.0,54.6039,54.6497,54.5733,54.5886,24007.0
2016-12-29 14:30:00,71.49,71.52,71.43,71.47,40258.0,54.581,54.6039,54.5352,54.5657,40258.0
2016-12-29 14:40:00,71.47,71.49,71.39,71.4,29277.0,54.5657,54.581,54.5046,54.5123,29277.0
2016-12-29 14:50:00,71.4,71.44,71.34,71.42,38537.0,54.5123,54.5428,54.4664,54.5275,38537.0
2016-12-29 15:00:00,71.43,71.52,71.4,71.51,51266.0,54.5352,54.6039,54.5123,54.5962,51266.0
2016-12-29 15:10:00,71.51,71.53,71.42,71.45,61301.0,54.5962,54.6115,54.5275,54.5504,61301.0
2016-12-29 15:20:00,71.45,71.6,71.45,71.56,37868.0,54.5504,54.665,54.5504,54.6344,37868.0
2016-12-29 15:30:00,71.56,71.63,71.54,71.63,61448.0,54.6344,54.6879,54.6191,54.6879,61448.0
2016-12-29 15:40:00,71.63,71.65,71.56,71.59,88368.0,54.6879,54.7031,54.6344,54.6573,88368.0
2016-12-29 15:50:00,71.59,71.67,71.57,71.61,174413.0,54.6573,54.7184,54.642,54.6726,174413.0
2016-12-30 09:30:00,71.51,71.74,71.48,71.51,63607.0,54.5962,54.7718,54.5733,54.5962,63607.0
2016-12-30 09:40:00,71.5,71.54,71.38,71.53,24482.0,54.5886,54.6191,54.497,54.6115,24482.0
2016-12-30 09:50:00,71.53,71.71,71.51,71.58,52318.0,54.6115,54.7489,54.5962,54.6497,52318.0
2016-12-30 10:00:00,71.61,71.72,71.58,71.6,36986.0,54.6726,54.7566,54.6497,54.665,36986.0
2016-12-30 10:10:00,71.59,71.74,71.57,71.67,36467.0,54.6573,54.7718,54.642,54.7184,36467.0
2016-12-30 10:20:00,71.65,71.67,71.55,71.61,30724.0,54.7031,54.7184,54.6268,54.6726,30724.0
2016-12-30 10:30:00,71.62,71.68,71.56,71.58,28840.0,54.6802,54.726,54.6344,54.6497,28840.0
2016-12-30 10:40:00,71.56,71.6,71.52,71.53,34176.0,54.6344,54.665,54.6039,54.6115,34176.0
2016-12-30 10:50:00,71.52,71.57,71.46,71.57,22197.0,54.6039,54.642,54.5581,54.642,22197.0
2016-12-30 11:00:00,71.57,71.73,71.55,71.62,22559.0,54.642,54.7642,54.6268,54.6802,22559.0
2016-12-30 11:10:00,71.62,71.72,71.62,71.7,25443.0,54.6802,54.7566,54.6802,54.7413,25443.0
2016-12-30 11:20:00,71.69,71.82,71.65,71.76,27831.0,54.7337,54.8329,54.7031,54.7871,27831.0
2016-12-30 11:30:00,71.76,71.82,71.73,71.75,24296.0,54.7871,54.8329,54.7642,54.7795,24296.0
2016-12-30 11:40:00,71.76,71.85,71.74,71.78,21086.0,54.7871,54.8558,54.7718,54.8024,21086.0
2016-12-30 11:50:00,71.79,71.82,71.69,71.69,16357.0,54.81,54.8329,54.7337,54.7337,16357.0
2016-12-30 12:00:00,71.68,71.74,71.66,71.69,21564.0,54.726,54.7718,54.7108,54.7337,21564.0
2016-12-30 12:10:00,71.69,71.71,71.58,71.61,16021.0,54.7337,54.7489,54.6497,54.6726,16021.0
2016-12-30 12:20:00,71.62,71.62,71.55,71.57,15834.0,54.6802,54.6802,54.6268,54.642,15834.0
2016-12-30 12:30:00,71.55,71.59,71.49,71.56,16015.0,54.6268,54.6573,54.581,54.6344,16015.0
2016-12-30 12:40:00,71.54,71.58,71.52,71.53,13271.0,54.6191,54.6497,54.6039,54.6115,13271.0
2016-12-30 12:50:00,71.54,71.54,71.48,71.5,18796.0,54.6191,54.6191,54.5733,54.5886,18796.0
2016-12-30 13:00:00,71.51,71.51,71.37,71.41,23706.0,54.5962,54.5962,54.4894,54.5199,23706.0
2016-12-30 13:10:00,71.41,71.52,71.39,71.48,17248.0,54.5199,54.6039,54.5046,54.5733,17248.0
2016-12-30 13:20:00,71.47,71.5,71.44,71.49,29373.0,54.5657,54.5886,54.5428,54.581,29373.0
2016-12-30 13:30:00,71.49,71.5,71.4,71.46,21236.0,54.581,54.5886,54.5123,54.5581,21236.0
2016-12-30 13:40:00,71.44,71.51,71.42,71.48,29868.0,54.5428,54.5962,54.5275,54.5733,29868.0
2016-12-30 13:50:00,71.48,71.52,71.44,71.46,22524.0,54.5733,54.6039,54.5428,54.5581,22524.0
2016-12-30 14:00:00,71.45,71.49,71.39,71.48,36409.0,54.5504,54.581,54.5046,54.5733,36409.0
2016-12-30 14:10:00,71.47,71.5,71.42,71.44,34261.0,54.5657,54.5886,54.5275,54.5428,34261.0
2016-12-30 14:20:00,71.44,71.48,71.39,71.45,25831.0,54.5428,54.5733,54.5046,54.5504,25831.0
2016-12-30 14:30:00,71.45,71.49,71.4,71.45,39738.0,54.5504,54.581,54.5123,54.5504,39738.0
2016-12-30 14:40:00,71.45,71.47,71.28,71.28,30012.0,54.5504,54.5657,54.4206,54.4206,30012.0
2016-12-30 14:50:00,71.27,71.27,71.12,71.19,38158.0,54.413,54.413,54.2985,54.3519,38158.0
2016-12-30 15:00:00,71.19,71.24,71.14,71.14,47987.0,54.3519,54.3901,54.3138,54.3138,47987.0
2016-12-30 15:10:00,71.15,71.28,71.14,71.22,38284.0,54.3214,54.4206,54.3138,54.3748,38284.0
2016-12-30 15:20:00,71.23,71.31,71.18,71.3,61914.0,54.3825,54.4435,54.3443,54.4359,61914.0
2016-12-30 15:30:00,71.31,71.35,71.2,71.21,56441.0,54.4435,54.4741,54.3596,54.3672,56441.0
2016-12-30 15:40:00,71.2,71.22,71.02,71.02,116281.0,54.3596,54.3748,54.2221,54.2221,116281.0
2016-12-30 15:50:00,71.03,71.27,71.03,71.24,315081.0,54.2298,54.413,54.2298,54.3901,315081.0
2017-01-03 09:30:00,72.27,72.48,72.05,72.42,145501.0,55.1765,55.3368,55.0085,55.291,145501.0
2017-01-03 09:40:00,72.37,72.94,72.33,72.86,126429.0,55.2528,55.688,55.2223,55.6269,126429.0
2017-01-03 09:50:00,72.87,72.96,72.71,72.78,159659.0,55.6346,55.7033,55.5124,55.5659,159659.0
2017-01-03 10:00:00,72.79,72.89,72.72,72.83,223019.0,55.5735,55.6498,55.52,55.604,223019.0
2017-01-03 10:10:00,72.84,72.96,72.79,72.94,75746.0,55.6117,55.7033,55.5735,55.688,75746.0
2017-01-03 10:20:00,72.93,72.94,72.74,72.82,73444.0,55.6804,55.688,55.5353,55.5964,73444.0
2017-01-03 10:30:00,72.83,72.87,72.77,72.81,75744.0,55.604,55.6346,55.5582,55.5888,75744.0
2017-01-03 10:40:00,72.83,72.84,72.71,72.83,99986.0,55.604,55.6117,55.5124,55.604,99986.0
2017-01-03 10:50:00,72.83,72.87,72.75,72.75,84709.0,55.604,55.6346,55.543,55.543,84709.0
2017-01-03 11:00:00,72.75,72.76,72.54,72.65,90358.0,55.543,55.5506,55.3826,55.4666,90358.0
2017-01-03 11:10:00,72.65,72.69,72.36,72.36,81592.0,55.4666,55.4971,55.2452,55.2452,81592.0
2017-01-03 11:20:00,72.37,72.45,71.89,71.91,107762.0,55.2528,55.3139,54.8864,54.9016,107762.0
2017-01-03 11:30:00,71.91,72.1,71.52,71.52,146920.0,54.9016,55.0467,54.6039,54.6039,146920.0
2017-01-03 11:40:00,71.55,71.65,71.44,71.61,83477.0,54.6268,54.7031,54.5428,54.6726,83477.0
2017-01-03 11:50:00,71.61,71.79,71.6,71.67,62370.0,54.6726,54.81,54.665,54.7184,62370.0
2017-01-03 12:00:00,71.67,71.67,71.26,71.34,111100.0,54.7184,54.7184,54.4054,54.4664,111100.0
2017-01-03 12:10:00,71.35,71.35,71.23,71.23,50068.0,54.4741,54.4741,54.3825,54.3825,50068.0
2017-01-03 12:20:00,71.27,71.3,71.18,71.27,56483.0,54.413,54.4359,54.3443,54.413,56483.0
2017-01-03 12:30:00,71.27,71.49,71.27,71.45,54320.0,54.413,54.581,54.413,54.5504,54320.0
2017-01-03 12:40:00,71.45,71.57,71.42,71.55,51085.0,54.5504,54.642,54.5275,54.6268,51085.0
2017-01-03 12:50:00,71.56,71.63,71.51,71.63,51287.0,54.6344,54.6879,54.5962,54.6879,51287.0
2017-01-03 13:00:00,71.64,71.66,71.47,71.48,63269.0,54.6955,54.7108,54.5657,54.5733,63269.0
2017-01-03 13:10:00,71.48,71.7,71.46,71.66,67957.0,54.5733,54.7413,54.5581,54.7108,67957.0
2017-01-03 13:20:00,71.65,71.77,71.54,71.76,58527.0,54.7031,54.7947,54.6191,54.7871,58527.0
2017-01-03 13:30:00,71.79,71.98,71.78,71.96,55769.0,54.81,54.9551,54.8024,54.9398,55769.0
2017-01-03 13:40:00,71.96,71.96,71.73,71.77,68436.0,54.9398,54.9398,54.7642,54.7947,68436.0
2017-01-03 13:50:00,71.77,71.91,71.74,71.87,47095.0,54.7947,54.9016,54.7718,54.8711,47095.0
2017-01-03 14:00:00,71.87,72.07,71.86,72.07,64568.0,54.8711,55.0238,54.8635,55.0238,64568.0
2017-01-03 14:10:00,72.08,72.14,71.97,71.98,53894.0,55.0314,55.0772,54.9474,54.9551,53894.0
2017-01-03 14:20:00,71.99,72.06,71.9,71.99,57448.0,54.9627,55.0162,54.894,54.9627,57448.0
2017-01-03 14:30:00,72.0,72.12,71.99,72.03,91696.0,54.9703,55.062,54.9627,54.9932,91696.0
2017-01-03 14:40:00,72.03,72.1,72.0,72.1,51345.0,54.9932,55.0467,54.9703,55.0467,51345.0
2017-01-03 14:50:00,72.1,72.18,72.07,72.11,42075.0,55.0467,55.1078,55.0238,55.0543,42075.0
2017-01-03 15:00:00,72.11,72.24,72.08,72.21,67023.0,55.0543,55.1536,55.0314,55.1307,67023.0
2017-01-03 15:10:00,72.22,72.27,72.07,72.12,69371.0,55.1383,55.1765,55.0238,55.062,69371.0
2017-01-03 15:20:00,72.12,72.22,72.09,72.21,61125.0,55.062,55.1383,55.0391,55.1307,61125.0
2017-01-03 15:30:00,72.2,72.25,72.05,72.16,81508.0,55.123,55.1612,55.0085,55.0925,81508.0
2017-01-03 15:40:00,72.17,72.2,72.08,72.15,138621.0,55.1001,55.123,55.0314,55.0849,138621.0
2017-01-03 15:50:00,72.16,72.27,72.08,72.25,266594.0,55.0925,55.1765,55.0314,55.1612,266594.0
2017-01-04 09:30:00,71.93,72.2,71.36,71.43,143151.0,54.9169,55.123,54.4817,54.5352,143151.0
2017-01-04 09:40:00,71.45,71.5,71.26,71.47,112979.0,54.5504,54.5886,54.4054,54.5657,112979.0
2017-01-04 09:50:00,71.46,71.63,71.42,71.49,106603.0,54.5581,54.6879,54.5275,54.581,106603.0
2017-01-04 10:00:00,71.47,71.63,71.37,71.48,186914.0,54.5657,54.6879,54.4894,54.5733,186914.0
2017-01-04 10:10:00,71.46,71.56,71.43,71.52,127336.0,54.5581,54.6344,54.5352,54.6039,127336.0
2017-01-04 10:20:00,71.51,71.55,71.36,71.36,78147.0,54.5962,54.6268,54.4817,54.4817,78147.0
2017-01-04 10:30:00,71.36,71.39,71.12,71.21,103796.0,54.4817,54.5046,54.2985,54.3672,103796.0
2017-01-04 10:40:00,71.21,71.31,71.07,71.3,113855.0,54.3672,54.4435,54.2603,54.4359,113855.0
2017-01-04 10:50:00,71.3,71.57,71.27,71.45,95764.0,54.4359,54.642,54.413,54.5504,95764.0
2017-01-04 11:00:00,71.45,71.46,71.18,71.21,52962.0,54.5504,54.5581,54.3443,54.3672,52962.0
2017-01-04 11:10:00,71.22,71.32,71.21,71.22,45810.0,54.3748,54.4512,54.3672,54.3748,45810.0
2017-01-04 11:20:00,71.23,71.28,71.16,71.27,81418.0,54.3825,54.4206,54.329,54.413,81418.0
2017-01-04 11:30:00,71.27,71.54,71.25,71.49,113679.0,54.413,54.6191,54.3977,54.581,113679.0
2017-01-04 11:40:00,71.48,71.73,71.45,71.61,111234.0,54.5733,54.7642,54.5504,54.6726,111234.0
2017-01-04 11:50:00,71.62,71.66,71.51,71.51,63839.0,54.6802,54.7108,54.5962,54.5962,63839.0
2017-01-04 12:00:00,71.52,71.57,71.46,71.5,61251.0,54.6039,54.642,54.5581,54.5886,61251.0
2017-01-04 12:10:00,71.51,71.63,71.5,71.5,47946.0,54.5962,54.6879,54.5886,54.5886,47946.0
2017-01-04 12:20:00,71.51,71.63,71.51,71.58,51737.0,54.5962,54.6879,54.5962,54.6497,51737.0
2017-01-04 12:30:00,71.58,71.58,71.42,71.43,26136.0,54.6497,54.6497,54.5275,54.5352,26136.0
2017-01-04 12:40:00,71.44,71.52,71.41,71.47,31964.0,54.5428,54.6039,54.5199,54.5657,31964.0
2017-01-04 12:50:00,71.49,71.61,71.49,71.58,36662.0,54.581,54.6726,54.581,54.6497,36662.0
2017-01-04 13:00:00,71.59,71.61,71.5,71.51,45769.0,54.6573,54.6726,54.5886,54.5962,45769.0
2017-01-04 13:10:00,71.51,71.52,71.43,71.51,29239.0,54.5962,54.6039,54.5352,54.5962,29239.0
2017-01-04 13:20:00,71.51,71.55,71.47,71.54,35895.0,54.5962,54.6268,54.5657,54.6191,35895.0
2017-01-04 13:30:00,71.54,71.54,71.44,71.47,33866.0,54.6191,54.6191,54.5428,54.5657,33866.0
2017-01-04 13:40:00,71.46,71.47,71.37,71.38,36590.0,54.5581,54.5657,54.4894,54.497,36590.0
2017-01-04 13:50:00,71.39,71.48,71.37,71.45,60682.0,54.5046,54.5733,54.4894,54.5504,60682.0
2017-01-04 14:00:00,71.45,71.46,71.36,71.42,63105.0,54.5504,54.5581,54.4817,54.5275,63105.0
2017-01-04 14:10:00,71.42,71.54,71.42,71.54,87855.0,54.5275,54.6191,54.5275,54.6191,87855.0
2017-01-04 14:20:00,71.55,71.61,71.45,71.55,80661.0,54.6268,54.6726,54.5504,54.6268,80661.0
2017-01-04 14:30:00,71.55,71.73,71.53,71.66,76521.0,54.6268,54.7642,54.6115,54.7108,76521.0
2017-01-04 14:40:00,71.65,71.72,71.57,71.61,57672.0,54.7031,54.7566,54.642,54.6726,57672.0
2017-01-04 14:50:00,71.61,71.67,71.57,71.57,56459.0,54.6726,54.7184,54.642,54.642,56459.0
2017-01-04 15:00:00,71.57,71.7,71.57,71.6,86838.0,54.642,54.7413,54.642,54.665,86838.0
2017-01-04 15:10:00,71.6,71.66,71.54,71.63,75506.0,54.665,54.7108,54.6191,54.6879,75506.0
2017-01-04 15:20:00,71.63,71.66,71.58,71.6,81072.0,54.6879,54.7108,54.6497,54.665,81072.0
2017-01-04 15:30:00,71.58,71.62,71.54,71.59,71479.0,54.6497,54.6802,54.6191,54.6573,71479.0
2017-01-04 15:40:00,71.59,71.69,71.49,71.49,97986.0,54.6573,54.7337,54.581,54.581,97986.0
2017-01-04 15:50:00,71.5,71.53,71.39,71.48,300352.0,54.5886,54.6115,54.5046,54.5733,300352.0
2017-01-05 09:30:00,71.32,71.42,71.04,71.1,166693.0,54.4512,54.5275,54.2374,54.2832,166693.0
2017-01-05 09:40:00,71.11,71.22,70.99,71.18,94180.0,54.2908,54.3748,54.1992,54.3443,94180.0
2017-01-05 09:50:00,71.17,71.26,71.0,71.0,91861.0,54.3367,54.4054,54.2069,54.2069,91861.0
2017-01-05 10:00:00,71.03,71.33,70.89,71.21,144795.0,54.2298,54.4588,54.1229,54.3672,144795.0
2017-01-05 10:10:00,71.2,71.38,71.18,71.3,112284.0,54.3596,54.497,54.3443,54.4359,112284.0
2017-01-05 10:20:00,71.3,71.31,71.15,71.25,137806.0,54.4359,54.4435,54.3214,54.3977,137806.0
2017-01-05 10:30:00,71.24,71.42,71.01,71.37,107665.0,54.3901,54.5275,54.2145,54.4894,107665.0
2017-01-05 10:40:00,71.33,71.41,71.16,71.2,70284.0,54.4588,54.5199,54.329,54.3596,70284.0
2017-01-05 10:50:00,71.19,71.49,71.17,71.45,79591.0,54.3519,54.581,54.3367,54.5504,79591.0
2017-01-05 11:00:00,71.46,71.48,71.05,71.09,96701.0,54.5581,54.5733,54.245,54.2756,96701.0
2017-01-05 11:10:00,71.08,71.16,71.02,71.06,56867.0,54.2679,54.329,54.2221,54.2527,56867.0
2017-01-05 11:20:00,71.07,71.08,70.82,70.82,62060.0,54.2603,54.2679,54.0694,54.0694,62060.0
2017-01-05 11:30:00,70.84,70.96,70.81,70.89,93633.0,54.0847,54.1763,54.0618,54.1229,93633.0
2017-01-05 11:40:00,70.88,70.97,70.81,70.83,50957.0,54.1152,54.184,54.0618,54.0771,50957.0
2017-01-05 11:50:00,70.84,70.96,70.81,70.88,42530.0,54.0847,54.1763,54.0618,54.1152,42530.0
2017-01-05 12:00:00,70.88,70.95,70.83,70.86,48146.0,54.1152,54.1687,54.0771,54.1,48146.0
2017-01-05 12:10:00,70.85,71.0,70.84,70.92,68452.0,54.0923,54.2069,54.0847,54.1458,68452.0
2017-01-05 12:20:00,70.92,70.92,70.84,70.9,47116.0,54.1458,54.1458,54.0847,54.1305,47116.0
2017-01-05 12:30:00,70.9,70.98,70.88,70.94,99336.0,54.1305,54.1916,54.1152,54.1611,99336.0
2017-01-05 12:40:00,70.94,70.99,70.84,70.85,95354.0,54.1611,54.1992,54.0847,54.0923,95354.0
2017-01-05 12:50:00,70.84,70.95,70.83,70.87,57940.0,54.0847,54.1687,54.0771,54.1076,57940.0
2017-01-05 13:00:00,70.86,70.93,70.85,70.93,53267.0,54.1,54.1534,54.0923,54.1534,53267.0
2017-01-05 13:10:00,70.92,71.02,70.91,70.97,62306.0,54.1458,54.2221,54.1382,54.184,62306.0
2017-01-05 13:20:00,70.98,70.98,70.86,70.89,54412.0,54.1916,54.1916,54.1,54.1229,54412.0
2017-01-05 13:30:00,70.88,70.91,70.75,70.77,70901.0,54.1152,54.1382,54.016,54.0313,70901.0
2017-01-05 13:40:00,70.78,70.82,70.73,70.8,61567.0,54.0389,54.0694,54.0007,54.0542,61567.0
2017-01-05 13:50:00,70.79,70.92,70.78,70.86,94329.0,54.0465,54.1458,54.0389,54.1,94329.0
2017-01-05 14:00:00,70.85,71.05,70.84,71.0,99986.0,54.0923,54.245,54.0847,54.2069,99986.0
2017-01-05 14:10:00,71.0,71.02,70.88,70.96,68442.0,54.2069,54.2221,54.1152,54.1763,68442.0
2017-01-05 14:20:00,70.96,71.0,70.91,70.99,52980.0,54.1763,54.2069,54.1382,54.1992,52980.0
2017-01-05 14:30:00,71.0,71.02,70.9,70.97,67129.0,54.2069,54.2221,54.1305,54.184,67129.0
2017-01-05 14:40:00,70.97,70.98,70.83,70.87,83354.0,54.184,54.1916,54.0771,54.1076,83354.0
2017-01-05 14:50:00,70.86,70.87,70.77,70.8,75159.0,54.1,54.1076,54.0313,54.0542,75159.0
2017-01-05 15:00:00,70.8,70.9,70.75,70.76,96214.0,54.0542,54.1305,54.016,54.0236,96214.0
2017-01-05 15:10:00,70.75,70.76,70.59,70.68,114370.0,54.016,54.0236,53.8938,53.9626,114370.0
2017-01-05 15:20:00,70.68,70.75,70.65,70.7,105778.0,53.9626,54.016,53.9396,53.9778,105778.0
2017-01-05 15:30:00,70.7,70.8,70.7,70.77,136779.0,53.9778,54.0542,53.9778,54.0313,136779.0
2017-01-05 15:40:00,70.77,70.77,70.54,70.6,233226.0,54.0313,54.0313,53.8557,53.9015,233226.0
2017-01-05 15:50:00,70.59,70.74,70.58,70.61,427216.0,53.8938,54.0084,53.8862,53.9091,427216.0
2017-01-06 09:30:00,70.62,70.82,70.53,70.57,112861.0,53.9167,54.0694,53.848,53.8786,112861.0
2017-01-06 09:40:00,70.58,70.6,70.4,70.51,142188.0,53.8862,53.9015,53.7488,53.8328,142188.0
2017-01-06 09:50:00,70.55,70.59,70.45,70.52,93854.0,53.8633,53.8938,53.787,53.8404,93854.0
2017-01-06 10:00:00,70.51,70.68,70.46,70.62,119343.0,53.8328,53.9626,53.7946,53.9167,119343.0
2017-01-06 10:10:00,70.63,70.75,70.6,70.71,80298.0,53.9244,54.016,53.9015,53.9855,80298.0
2017-01-06 10:20:00,70.7,70.73,70.45,70.46,86723.0,53.9778,54.0007,53.787,53.7946,86723.0
2017-01-06 10:30:00,70.45,70.52,70.34,70.43,107152.0,53.787,53.8404,53.703,53.7717,107152.0
2017-01-06 10:40:00,70.45,70.71,70.44,70.7,92642.0,53.787,53.9855,53.7793,53.9778,92642.0
2017-01-06 10:50:00,70.69,70.71,70.56,70.6,72092.0,53.9702,53.9855,53.8709,53.9015,72092.0
2017-01-06 11:00:00,70.6,70.68,70.5,70.52,69532.0,53.9015,53.9626,53.8251,53.8404,69532.0
2017-01-06 11:10:00,70.52,70.62,70.49,70.5,57434.0,53.8404,53.9167,53.8175,53.8251,57434.0
2017-01-06 11:20:00,70.49,70.68,70.48,70.68,74750.0,53.8175,53.9626,53.8099,53.9626,74750.0
2017-01-06 11:30:00,70.69,70.86,70.66,70.79,113625.0,53.9702,54.1,53.9473,54.0465,113625.0
2017-01-06 11:40:00,70.79,70.85,70.72,70.8,111060.0,54.0465,54.0923,53.9931,54.0542,111060.0
2017-01-06 11:50:00,70.81,70.99,70.8,70.94,56400.0,54.0618,54.1992,54.0542,54.1611,56400.0
2017-01-06 12:00:00,70.94,70.97,70.89,70.89,72523.0,54.1611,54.184,54.1229,54.1229,72523.0
2017-01-06 12:10:00,70.88,70.99,70.88,70.91,48157.0,54.1152,54.1992,54.1152,54.1382,48157.0
2017-01-06 12:20:00,70.91,71.14,70.9,71.14,64657.0,54.1382,54.3138,54.1305,54.3138,64657.0
2017-01-06 12:30:00,71.14,71.28,71.14,71.15,76883.0,54.3138,54.4206,54.3138,54.3214,76883.0
2017-01-06 12:40:00,71.15,71.16,71.04,71.15,45116.0,54.3214,54.329,54.2374,54.3214,45116.0
2017-01-06 12:50:00,71.14,71.21,71.11,71.21,46402.0,54.3138,54.3672,54.2908,54.3672,46402.0
2017-01-06 13:00:00,71.19,71.2,71.08,71.11,49741.0,54.3519,54.3596,54.2679,54.2908,49741.0
2017-01-06 13:10:00,71.13,71.15,71.06,71.07,48471.0,54.3061,54.3214,54.2527,54.2603,48471.0
2017-01-06 13:20:00,71.08,71.14,71.03,71.04,72465.0,54.2679,54.3138,54.2298,54.2374,72465.0
2017-01-06 13:30:00,71.05,71.16,70.97,71.13,80434.0,54.245,54.329,54.184,54.3061,80434.0
2017-01-06 13:40:00,71.15,71.24,71.14,71.2,44516.0,54.3214,54.3901,54.3138,54.3596,44516.0
2017-01-06 13:50:00,71.2,71.25,71.15,71.16,74626.0,54.3596,54.3977,54.3214,54.329,74626.0
2017-01-06 14:00:00,71.16,71.21,71.12,71.17,59439.0,54.329,54.3672,54.2985,54.3367,59439.0
2017-01-06 14:10:00,71.18,71.33,71.17,71.28,66045.0,54.3443,54.4588,54.3367,54.4206,66045.0
2017-01-06 14:20:00,71.28,71.39,71.17,71.18,94849.0,54.4206,54.5046,54.3367,54.3443,94849.0
2017-01-06 14:30:00,71.17,71.18,71.1,71.12,59805.0,54.3367,54.3443,54.2832,54.2985,59805.0
2017-01-06 14:40:00,71.13,71.14,71.08,71.13,48626.0,54.3061,54.3138,54.2679,54.3061,48626.0
2017-01-06 14:50:00,71.14,71.23,71.06,71.2,63382.0,54.3138,54.3825,54.2527,54.3596,63382.0
2017-01-06 15:00:00,71.2,71.24,71.17,71.21,51548.0,54.3596,54.3901,54.3367,54.3672,51548.0
2017-01-06 15:10:00,71.21,71.39,71.2,71.36,92174.0,54.3672,54.5046,54.3596,54.4817,92174.0
2017-01-06 15:20:00,71.35,71.37,71.24,71.31,87593.0,54.4741,54.4894,54.3901,54.4435,87593.0
2017-01-06 15:30:00,71.31,71.34,71.21,71.22,114688.0,54.4435,54.4664,54.3672,54.3748,114688.0
2017-01-06 15:40:00,71.21,71.24,71.11,71.14,130033.0,54.3672,54.3901,54.2908,54.3138,130033.0
2017-01-06 15:50:00,71.14,71.18,71.03,71.09,324743.0,54.3138,54.3443,54.2298,54.2756,324743.0
2017-01-09 09:30:00,70.52,70.56,70.3,70.48,239958.0,53.8404,53.8709,53.6724,53.8099,239958.0
2017-01-09 09:40:00,70.5,70.61,70.24,70.55,212383.0,53.8251,53.9091,53.6266,53.8633,212383.0
2017-01-09 09:50:00,70.56,70.81,70.55,70.69,114816.0,53.8709,54.0618,53.8633,53.9702,114816.0
2017-01-09 10:00:00,70.69,70.72,70.47,70.57,90086.0,53.9702,53.9931,53.8022,53.8786,90086.0
2017-01-09 10:10:00,70.57,70.66,70.47,70.62,91680.0,53.8786,53.9473,53.8022,53.9167,91680.0
2017-01-09 10:20:00,70.62,70.62,70.47,70.47,69447.0,53.9167,53.9167,53.8022,53.8022,69447.0
2017-01-09 10:30:00,70.47,70.63,70.47,70.52,44634.0,53.8022,53.9244,53.8022,53.8404,44634.0
2017-01-09 10:40:00,70.51,70.52,70.28,70.35,83587.0,53.8328,53.8404,53.6572,53.7106,83587.0
2017-01-09 10:50:00,70.36,70.62,70.35,70.55,52633.0,53.7182,53.9167,53.7106,53.8633,52633.0
2017-01-09 11:00:00,70.54,70.61,70.46,70.5,52471.0,53.8557,53.9091,53.7946,53.8251,52471.0
2017-01-09 11:10:00,70.51,70.51,70.31,70.4,68376.0,53.8328,53.8328,53.6801,53.7488,68376.0
2017-01-09 11:20:00,70.39,70.44,70.21,70.37,54240.0,53.7411,53.7793,53.6037,53.7259,54240.0
2017-01-09 11:30:00,70.36,70.39,70.19,70.2,58021.0,53.7182,53.7411,53.5885,53.5961,58021.0
2017-01-09 11:40:00,70.2,70.26,70.1,70.16,140065.0,53.5961,53.6419,53.5197,53.5655,140065.0
2017-01-09 11:50:00,70.16,70.22,70.07,70.07,171007.0,53.5655,53.6114,53.4968,53.4968,171007.0
2017-01-09 12:00:00,70.07,70.08,69.9,70.06,95836.0,53.4968,53.5045,53.367,53.4892,95836.0
2017-01-09 12:10:00,70.06,70.11,69.91,70.03,52242.0,53.4892,53.5274,53.3747,53.4663,52242.0
2017-01-09 12:20:00,70.04,70.17,70.03,70.15,45801.0,53.4739,53.5732,53.4663,53.5579,45801.0
2017-01-09 12:30:00,70.17,70.28,70.15,70.24,108188.0,53.5732,53.6572,53.5579,53.6266,108188.0
2017-01-09 12:40:00,70.25,70.4,70.25,70.37,73285.0,53.6343,53.7488,53.6343,53.7259,73285.0
2017-01-09 12:50:00,70.37,70.48,70.35,70.35,55037.0,53.7259,53.8099,53.7106,53.7106,55037.0
2017-01-09 13:00:00,70.35,70.35,70.25,70.3,63004.0,53.7106,53.7106,53.6343,53.6724,63004.0
2017-01-09 13:10:00,70.31,70.36,70.25,70.31,65791.0,53.6801,53.7182,53.6343,53.6801,65791.0
2017-01-09 13:20:00,70.31,70.36,70.26,70.36,43051.0,53.6801,53.7182,53.6419,53.7182,43051.0
2017-01-09 13:30:00,70.35,70.36,70.28,70.32,44548.0,53.7106,53.7182,53.6572,53.6877,44548.0
2017-01-09 13:40:00,70.32,70.46,70.32,70.39,68936.0,53.6877,53.7946,53.6877,53.7411,68936.0
2017-01-09 13:50:00,70.39,70.46,70.33,70.45,35777.0,53.7411,53.7946,53.6953,53.787,35777.0
2017-01-09 14:00:00,70.46,70.48,70.35,70.35,68587.0,53.7946,53.8099,53.7106,53.7106,68587.0
2017-01-09 14:10:00,70.35,70.44,70.34,70.4,55158.0,53.7106,53.7793,53.703,53.7488,55158.0
2017-01-09 14:20:00,70.4,70.44,70.34,70.42,83680.0,53.7488,53.7793,53.703,53.7641,83680.0
2017-01-09 14:30:00,70.42,70.46,70.4,70.42,57646.0,53.7641,53.7946,53.7488,53.7641,57646.0
2017-01-09 14:40:00,70.42,70.47,70.35,70.47,194427.0,53.7641,53.8022,53.7106,53.8022,194427.0
2017-01-09 14:50:00,70.47,70.59,70.42,70.45,198599.0,53.8022,53.8938,53.7641,53.787,198599.0
2017-01-09 15:00:00,70.45,70.52,70.42,70.5,140902.0,53.787,53.8404,53.7641,53.8251,140902.0
2017-01-09 15:10:00,70.49,70.53,70.42,70.47,141715.0,53.8175,53.848,53.7641,53.8022,141715.0
2017-01-09 15:20:00,70.47,70.53,70.41,70.49,104457.0,53.8022,53.848,53.7564,53.8175,104457.0
2017-01-09 15:30:00,70.5,70.65,70.48,70.6,193605.0,53.8251,53.9396,53.8099,53.9015,193605.0
2017-01-09 15:40:00,70.61,70.61,70.41,70.49,256037.0,53.9091,53.9091,53.7564,53.8175,256037.0
2017-01-09 15:50:00,70.48,70.51,70.38,70.48,400488.0,53.8099,53.8328,53.7335,53.8099,400488.0
2017-01-10 09:30:00,70.49,70.58,69.93,70.18,152923.0,53.8175,53.8862,53.3899,53.5808,152923.0
2017-01-10 09:40:00,70.21,70.39,70.1,70.25,108324.0,53.6037,53.7411,53.5197,53.6343,108324.0
2017-01-10 09:50:00,70.26,70.27,69.82,70.11,89593.0,53.6419,53.6495,53.306,53.5274,89593.0
2017-01-10 10:00:00,70.09,70.31,70.08,70.14,72433.0,53.5121,53.6801,53.5045,53.5503,72433.0
2017-01-10 10:10:00,70.14,70.15,70.03,70.05,60089.0,53.5503,53.5579,53.4663,53.4816,60089.0
2017-01-10 10:20:00,70.06,70.24,70.01,70.13,54916.0,53.4892,53.6266,53.451,53.5426,54916.0
2017-01-10 10:30:00,70.13,70.2,70.0,70.01,102735.0,53.5426,53.5961,53.4434,53.451,102735.0
2017-01-10 10:40:00,70.0,70.11,69.93,70.08,129030.0,53.4434,53.5274,53.3899,53.5045,129030.0
2017-01-10 10:50:00,70.08,70.21,70.04,70.16,90113.0,53.5045,53.6037,53.4739,53.5655,90113.0
2017-01-10 11:00:00,70.15,70.28,70.11,70.19,45622.0,53.5579,53.6572,53.5274,53.5885,45622.0
2017-01-10 11:10:00,70.2,70.23,70.1,70.21,76172.0,53.5961,53.619,53.5197,53.6037,76172.0
2017-01-10 11:20:00,70.22,70.33,70.2,70.31,57409.0,53.6114,53.6953,53.5961,53.6801,57409.0
2017-01-10 11:30:00,70.31,70.42,70.27,70.29,70072.0,53.6801,53.7641,53.6495,53.6648,70072.0
2017-01-10 11:40:00,70.3,70.52,70.29,70.48,51588.0,53.6724,53.8404,53.6648,53.8099,51588.0
2017-01-10 11:50:00,70.47,70.54,70.43,70.5,39831.0,53.8022,53.8557,53.7717,53.8251,39831.0
2017-01-10 12:00:00,70.51,70.66,70.46,70.64,49745.0,53.8328,53.9473,53.7946,53.932,49745.0
2017-01-10 12:10:00,70.65,70.77,70.63,70.73,54398.0,53.9396,54.0313,53.9244,54.0007,54398.0
2017-01-10 12:20:00,70.73,70.75,70.67,70.69,51499.0,54.0007,54.016,53.9549,53.9702,51499.0
2017-01-10 12:30:00,70.69,70.72,70.61,70.68,36486.0,53.9702,53.9931,53.9091,53.9626,36486.0
2017-01-10 12:40:00,70.68,70.69,70.6,70.65,39630.0,53.9626,53.9702,53.9015,53.9396,39630.0
2017-01-10 12:50:00,70.64,70.65,70.46,70.48,27333.0,53.932,53.9396,53.7946,53.8099,27333.0
2017-01-10 13:00:00,70.48,70.55,70.39,70.54,32504.0,53.8099,53.8633,53.7411,53.8557,32504.0
2017-01-10 13:10:00,70.53,70.53,70.39,70.39,25515.0,53.848,53.848,53.7411,53.7411,25515.0
2017-01-10 13:20:00,70.39,70.41,70.33,70.39,21976.0,53.7411,53.7564,53.6953,53.7411,21976.0
2017-01-10 13:30:00,70.38,70.38,70.18,70.2,36526.0,53.7335,53.7335,53.5808,53.5961,36526.0
2017-01-10 13:40:00,70.2,70.23,70.03,70.05,100243.0,53.5961,53.619,53.4663,53.4816,100243.0
2017-01-10 13:50:00,70.03,70.07,69.93,69.94,61303.0,53.4663,53.4968,53.3899,53.3976,61303.0
2017-01-10 14:00:00,69.94,69.97,69.88,69.91,54479.0,53.3976,53.4205,53.3518,53.3747,54479.0
2017-01-10 14:10:00,69.91,69.93,69.78,69.78,61994.0,53.3747,53.3899,53.2754,53.2754,61994.0
2017-01-10 14:20:00,69.78,69.8,69.68,69.7,69526.0,53.2754,53.2907,53.1991,53.2143,69526.0
2017-01-10 14:30:00,69.7,69.74,69.57,69.69,112886.0,53.2143,53.2449,53.1151,53.2067,112886.0
2017-01-10 14:40:00,69.7,69.75,69.63,69.63,59375.0,53.2143,53.2525,53.1609,53.1609,59375.0
2017-01-10 14:50:00,69.62,69.73,69.62,69.67,77824.0,53.1533,53.2373,53.1533,53.1914,77824.0
2017-01-10 15:00:00,69.67,69.71,69.58,69.63,79797.0,53.1914,53.222,53.1227,53.1609,79797.0
2017-01-10 15:10:00,69.62,69.67,69.59,69.66,66101.0,53.1533,53.1914,53.1304,53.1838,66101.0
2017-01-10 15:20:00,69.66,69.71,69.49,69.54,159508.0,53.1838,53.222,53.054,53.0922,159508.0
2017-01-10 15:30:00,69.54,69.63,69.53,69.56,115479.0,53.0922,53.1609,53.0846,53.1075,115479.0
2017-01-10 15:40:00,69.56,69.57,69.42,69.44,161112.0,53.1075,53.1151,53.0006,53.0158,161112.0
2017-01-10 15:50:00,69.44,69.47,69.29,69.32,378413.0,53.0158,53.0387,52.9013,52.9242,378413.0
2017-01-11 09:30:00,69.4,69.59,68.88,69.11,253021.0,52.9853,53.1304,52.5883,52.7639,253021.0
2017-01-11 09:40:00,69.12,69.48,69.11,69.41,140641.0,52.7715,53.0464,52.7639,52.9929,140641.0
2017-01-11 09:50:00,69.36,69.55,69.3,69.3,136298.0,52.9548,53.0998,52.909,52.909,136298.0
2017-01-11 10:00:00,69.31,69.4,69.23,69.29,128055.0,52.9166,52.9853,52.8555,52.9013,128055.0
2017-01-11 10:10:00,69.3,69.36,69.25,69.33,124426.0,52.909,52.9548,52.8708,52.9319,124426.0
2017-01-11 10:20:00,69.34,69.56,69.28,69.54,47366.0,52.9395,53.1075,52.8937,53.0922,47366.0
2017-01-11 10:30:00,69.53,69.54,69.16,69.48,99285.0,53.0846,53.0922,52.8021,53.0464,99285.0
2017-01-11 10:40:00,69.48,69.54,69.14,69.21,68671.0,53.0464,53.0922,52.7868,52.8402,68671.0
2017-01-11 10:50:00,69.21,69.5,69.11,69.5,116015.0,52.8402,53.0617,52.7639,53.0617,116015.0
2017-01-11 11:00:00,69.5,69.65,69.4,69.5,159283.0,53.0617,53.1762,52.9853,53.0617,159283.0
2017-01-11 11:10:00,69.49,69.94,69.47,69.89,172510.0,53.054,53.3976,53.0387,53.3594,172510.0
2017-01-11 11:20:00,69.89,69.91,69.6,69.61,181678.0,53.3594,53.3747,53.138,53.1456,181678.0
2017-01-11 11:30:00,69.62,69.83,69.52,69.68,98883.0,53.1533,53.3136,53.0769,53.1991,98883.0
2017-01-11 11:40:00,69.68,69.71,69.61,69.61,69836.0,53.1991,53.222,53.1456,53.1456,69836.0
2017-01-11 11:50:00,69.61,69.68,69.54,69.6,112658.0,53.1456,53.1991,53.0922,53.138,112658.0
2017-01-11 12:00:00,69.58,69.65,69.48,69.48,123135.0,53.1227,53.1762,53.0464,53.0464,123135.0
2017-01-11 12:10:00,69.48,69.63,69.34,69.45,87986.0,53.0464,53.1609,52.9395,53.0235,87986.0
2017-01-11 12:20:00,69.45,69.53,69.35,69.45,75271.0,53.0235,53.0846,52.9471,53.0235,75271.0
2017-01-11 12:30:00,69.46,69.49,69.33,69.42,74225.0,53.0311,53.054,52.9319,53.0006,74225.0
2017-01-11 12:40:00,69.4,69.43,69.24,69.4,71901.0,52.9853,53.0082,52.8631,52.9853,71901.0
2017-01-11 12:50:00,69.4,69.53,69.4,69.52,68544.0,52.9853,53.0846,52.9853,53.0769,68544.0
2017-01-11 13:00:00,69.52,69.72,69.51,69.59,83155.0,53.0769,53.2296,53.0693,53.1304,83155.0
2017-01-11 13:10:00,69.58,69.61,69.49,69.55,73756.0,53.1227,53.1456,53.054,53.0998,73756.0
2017-01-11 13:20:00,69.56,69.67,69.52,69.52,91686.0,53.1075,53.1914,53.0769,53.0769,91686.0
2017-01-11 13:30:00,69.53,69.59,69.49,69.5,216402.0,53.0846,53.1304,53.054,53.0617,216402.0
2017-01-11 13:40:00,69.5,69.5,69.29,69.38,114545.0,53.0617,53.0617,52.9013,52.97,114545.0
2017-01-11 13:50:00,69.38,69.54,69.21,69.54,194895.0,52.97,53.0922,52.8402,53.0922,194895.0
2017-01-11 14:00:00,69.54,69.59,69.37,69.4,155719.0,53.0922,53.1304,52.9624,52.9853,155719.0
2017-01-11 14:10:00,69.39,69.54,69.37,69.45,144521.0,52.9777,53.0922,52.9624,53.0235,144521.0
2017-01-11 14:20:00,69.46,69.49,69.34,69.36,85118.0,53.0311,53.054,52.9395,52.9548,85118.0
2017-01-11 14:30:00,69.36,69.41,69.3,69.33,86697.0,52.9548,52.9929,52.909,52.9319,86697.0
2017-01-11 14:40:00,69.34,69.34,69.2,69.22,88554.0,52.9395,52.9395,52.8326,52.8479,88554.0
2017-01-11 14:50:00,69.21,69.34,69.19,69.34,133026.0,52.8402,52.9395,52.825,52.9395,133026.0
2017-01-11 15:00:00,69.33,69.39,69.29,69.3,131018.0,52.9319,52.9777,52.9013,52.909,131018.0
2017-01-11 15:10:00,69.31,69.34,69.22,69.23,148761.0,52.9166,52.9395,52.8479,52.8555,148761.0
2017-01-11 15:20:00,69.22,69.3,69.12,69.21,232085.0,52.8479,52.909,52.7715,52.8402,232085.0
2017-01-11 15:30:00,69.21,69.34,69.19,69.32,258700.0,52.8402,52.9395,52.825,52.9242,258700.0
2017-01-11 15:40:00,69.32,69.35,69.27,69.34,351470.0,52.9242,52.9471,52.8861,52.9395,351470.0
2017-01-11 15:50:00,69.34,69.35,69.29,69.35,535904.0,52.9395,52.9471,52.9013,52.9471,535904.0
2017-01-12 09:30:00,69.53,69.64,69.2,69.42,355818.0,53.0846,53.1685,52.8326,53.0006,355818.0
2017-01-12 09:40:00,69.45,69.55,69.22,69.25,115900.0,53.0235,53.0998,52.8479,52.8708,115900.0
2017-01-12 09:50:00,69.26,69.4,69.04,69.07,71252.0,52.8784,52.9853,52.7105,52.7334,71252.0
2017-01-12 10:00:00,69.09,69.13,68.56,68.7,236370.0,52.7486,52.7792,52.344,52.4509,236370.0
2017-01-12 10:10:00,68.69,68.86,68.62,68.85,131218.0,52.4432,52.573,52.3898,52.5654,131218.0
2017-01-12 10:20:00,68.87,68.96,68.74,68.83,118379.0,52.5807,52.6494,52.4814,52.5501,118379.0
2017-01-12 10:30:00,68.89,69.07,68.8,69.03,202334.0,52.5959,52.7334,52.5272,52.7028,202334.0
2017-01-12 10:40:00,69.02,69.17,68.93,68.96,102898.0,52.6952,52.8097,52.6265,52.6494,102898.0
2017-01-12 10:50:00,68.99,69.07,68.76,68.81,99173.0,52.6723,52.7334,52.4967,52.5349,99173.0
2017-01-12 11:00:00,68.8,68.8,68.62,68.69,127235.0,52.5272,52.5272,52.3898,52.4432,127235.0
2017-01-12 11:10:00,68.68,68.82,68.59,68.61,120338.0,52.4356,52.5425,52.3669,52.3822,120338.0
2017-01-12 11:20:00,68.61,68.66,68.53,68.59,82654.0,52.3822,52.4203,52.3211,52.3669,82654.0
2017-01-12 11:30:00,68.59,69.0,68.58,68.91,87306.0,52.3669,52.6799,52.3593,52.6112,87306.0
2017-01-12 11:40:00,68.91,68.91,68.76,68.78,59005.0,52.6112,52.6112,52.4967,52.5119,59005.0
2017-01-12 11:50:00,68.78,68.79,68.6,68.61,73730.0,52.5119,52.5196,52.3745,52.3822,73730.0
2017-01-12 12:00:00,68.63,68.66,68.5,68.61,90826.0,52.3974,52.4203,52.2982,52.3822,90826.0
2017-01-12 12:10:00,68.61,68.79,68.47,68.78,93679.0,52.3822,52.5196,52.2753,52.5119,93679.0
2017-01-12 12:20:00,68.79,68.92,68.71,68.85,64257.0,52.5196,52.6188,52.4585,52.5654,64257.0
2017-01-12 12:30:00,68.84,68.87,68.74,68.83,69585.0,52.5578,52.5807,52.4814,52.5501,69585.0
2017-01-12 12:40:00,68.84,68.89,68.75,68.79,52714.0,52.5578,52.5959,52.489,52.5196,52714.0
2017-01-12 12:50:00,68.79,68.9,68.74,68.87,50255.0,52.5196,52.6036,52.4814,52.5807,50255.0
2017-01-12 13:00:00,68.88,68.88,68.72,68.78,68591.0,52.5883,52.5883,52.4661,52.5119,68591.0
2017-01-12 13:10:00,68.78,68.81,68.64,68.74,82822.0,52.5119,52.5349,52.4051,52.4814,82822.0
2017-01-12 13:20:00,68.74,68.82,68.67,68.8,33534.0,52.4814,52.5425,52.428,52.5272,33534.0
2017-01-12 13:30:00,68.8,68.98,68.79,68.89,54265.0,52.5272,52.6646,52.5196,52.5959,54265.0
2017-01-12 13:40:00,68.89,69.03,68.88,68.9,51471.0,52.5959,52.7028,52.5883,52.6036,51471.0
2017-01-12 13:50:00,68.91,68.95,68.79,68.85,81188.0,52.6112,52.6417,52.5196,52.5654,81188.0
2017-01-12 14:00:00,68.84,68.86,68.7,68.75,63307.0,52.5578,52.573,52.4509,52.489,63307.0
2017-01-12 14:10:00,68.76,68.84,68.73,68.81,81907.0,52.4967,52.5578,52.4738,52.5349,81907.0
2017-01-12 14:20:00,68.81,68.94,68.74,68.9,85583.0,52.5349,52.6341,52.4814,52.6036,85583.0
2017-01-12 14:30:00,68.9,68.97,68.88,68.91,143565.0,52.6036,52.657,52.5883,52.6112,143565.0
2017-01-12 14:40:00,68.91,68.93,68.87,68.91,84903.0,52.6112,52.6265,52.5807,52.6112,84903.0
2017-01-12 14:50:00,68.91,68.96,68.87,68.94,78220.0,52.6112,52.6494,52.5807,52.6341,78220.0
2017-01-12 15:00:00,68.93,68.93,68.81,68.83,58997.0,52.6265,52.6265,52.5349,52.5501,58997.0
2017-01-12 15:10:00,68.83,68.91,68.8,68.85,73486.0,52.5501,52.6112,52.5272,52.5654,73486.0
2017-01-12 15:20:00,68.85,68.91,68.78,68.9,205123.0,52.5654,52.6112,52.5119,52.6036,205123.0
2017-01-12 15:30:00,68.9,69.01,68.79,68.95,212100.0,52.6036,52.6875,52.5196,52.6417,212100.0
2017-01-12 15:40:00,68.96,69.05,68.95,69.01,250259.0,52.6494,52.7181,52.6417,52.6875,250259.0
2017-01-12 15:50:00,69.02,69.07,69.0,69.03,493733.0,52.6952,52.7334,52.6799,52.7028,493733.0
2017-01-13 09:30:00,68.94,69.05,68.66,68.85,138250.0,52.6341,52.7181,52.4203,52.5654,138250.0
2017-01-13 09:40:00,68.85,69.01,68.75,68.99,89566.0,52.5654,52.6875,52.489,52.6723,89566.0
2017-01-13 09:50:00,68.98,69.19,68.95,69.06,118931.0,52.6646,52.825,52.6417,52.7257,118931.0
2017-01-13 10:00:00,69.08,69.19,69.03,69.09,107673.0,52.741,52.825,52.7028,52.7486,107673.0
2017-01-13 10:10:00,69.1,69.16,69.01,69.03,93773.0,52.7563,52.8021,52.6875,52.7028,93773.0
2017-01-13 10:20:00,69.05,69.23,68.99,69.15,183086.0,52.7181,52.8555,52.6723,52.7944,183086.0
2017-01-13 10:30:00,69.15,69.28,69.1,69.21,47508.0,52.7944,52.8937,52.7563,52.8402,47508.0
2017-01-13 10:40:00,69.21,69.23,69.09,69.09,145771.0,52.8402,52.8555,52.7486,52.7486,145771.0
2017-01-13 10:50:00,69.09,69.26,69.05,69.26,122252.0,52.7486,52.8784,52.7181,52.8784,122252.0
2017-01-13 11:00:00,69.24,69.38,69.15,69.19,178750.0,52.8631,52.97,52.7944,52.825,178750.0
2017-01-13 11:10:00,69.18,69.21,69.02,69.06,50510.0,52.8173,52.8402,52.6952,52.7257,50510.0
2017-01-13 11:20:00,69.05,69.14,69.05,69.12,52547.0,52.7181,52.7868,52.7181,52.7715,52547.0
2017-01-13 11:30:00,69.12,69.17,69.07,69.11,42579.0,52.7715,52.8097,52.7334,52.7639,42579.0
2017-01-13 11:40:00,69.09,69.11,68.92,68.95,55484.0,52.7486,52.7639,52.6188,52.6417,55484.0
2017-01-13 11:50:00,68.95,69.09,68.92,69.05,40720.0,52.6417,52.7486,52.6188,52.7181,40720.0
2017-01-13 12:00:00,69.05,69.08,68.96,69.0,34973.0,52.7181,52.741,52.6494,52.6799,34973.0
2017-01-13 12:10:00,69.0,69.03,68.91,68.93,63673.0,52.6799,52.7028,52.6112,52.6265,63673.0
2017-01-13 12:20:00,68.94,68.99,68.84,68.89,50972.0,52.6341,52.6723,52.5578,52.5959,50972.0
2017-01-13 12:30:00,68.89,68.95,68.87,68.89,60499.0,52.5959,52.6417,52.5807,52.5959,60499.0
2017-01-13 12:40:00,68.88,68.96,68.87,68.9,22391.0,52.5883,52.6494,52.5807,52.6036,22391.0
2017-01-13 12:50:00,68.9,68.94,68.86,68.89,33461.0,52.6036,52.6341,52.573,52.5959,33461.0
2017-01-13 13:00:00,68.89,68.98,68.87,68.97,41384.0,52.5959,52.6646,52.5807,52.657,41384.0
2017-01-13 13:10:00,68.98,69.0,68.94,68.97,26630.0,52.6646,52.6799,52.6341,52.657,26630.0
2017-01-13 13:20:00,68.97,68.97,68.89,68.96,35407.0,52.657,52.657,52.5959,52.6494,35407.0
2017-01-13 13:30:00,68.95,68.96,68.89,68.94,37095.0,52.6417,52.6494,52.5959,52.6341,37095.0
2017-01-13 13:40:00,68.95,68.95,68.88,68.9,41488.0,52.6417,52.6417,52.5883,52.6036,41488.0
2017-01-13 13:50:00,68.89,68.94,68.84,68.92,37245.0,52.5959,52.6341,52.5578,52.6188,37245.0
2017-01-13 14:00:00,68.92,68.98,68.89,68.9,59089.0,52.6188,52.6646,52.5959,52.6036,59089.0
2017-01-13 14:10:00,68.9,68.99,68.85,68.87,66931.0,52.6036,52.6723,52.5654,52.5807,66931.0
2017-01-13 14:20:00,68.87,69.04,68.86,69.02,61450.0,52.5807,52.7105,52.573,52.6952,61450.0
2017-01-13 14:30:00,69.02,69.04,68.95,68.96,60990.0,52.6952,52.7105,52.6417,52.6494,60990.0
2017-01-13 14:40:00,68.97,69.05,68.95,68.98,52988.0,52.657,52.7181,52.6417,52.6646,52988.0
2017-01-13 14:50:00,68.99,69.0,68.89,69.0,62371.0,52.6723,52.6799,52.5959,52.6799,62371.0
2017-01-13 15:00:00,68.99,69.0,68.86,68.87,45300.0,52.6723,52.6799,52.573,52.5807,45300.0
2017-01-13 15:10:00,68.87,68.95,68.85,68.94,64084.0,52.5807,52.6417,52.5654,52.6341,64084.0
2017-01-13 15:20:00,68.95,69.03,68.95,69.02,58684.0,52.6417,52.7028,52.6417,52.6952,58684.0
2017-01-13 15:30:00,69.01,69.09,68.97,69.08,91427.0,52.6875,52.7486,52.657,52.741,91427.0
2017-01-13 15:40:00,69.09,69.19,69.08,69.12,163699.0,52.7486,52.825,52.741,52.7715,163699.0
2017-01-13 15:50:00,69.12,69.15,69.01,69.07,264948.0,52.7715,52.7944,52.6875,52.7334,264948.0
2017-01-17 09:30:00,69.74,69.88,69.14,69.31,176267.0,53.2449,53.3518,52.7868,52.9166,176267.0
2017-01-17 09:40:00,69.3,69.43,69.24,69.25,61565.0,52.909,53.0082,52.8631,52.8708,61565.0
2017-01-17 09:50:00,69.24,69.3,69.15,69.17,57652.0,52.8631,52.909,52.7944,52.8097,57652.0
2017-01-17 10:00:00,69.15,69.24,69.09,69.23,93621.0,52.7944,52.8631,52.7486,52.8555,93621.0
2017-01-17 10:10:00,69.21,69.45,69.18,69.38,70327.0,52.8402,53.0235,52.8173,52.97,70327.0
2017-01-17 10:20:00,69.39,69.53,69.37,69.4,54676.0,52.9777,53.0846,52.9624,52.9853,54676.0
2017-01-17 10:30:00,69.39,69.39,69.18,69.37,43642.0,52.9777,52.9777,52.8173,52.9624,43642.0
2017-01-17 10:40:00,69.37,69.41,69.23,69.33,41564.0,52.9624,52.9929,52.8555,52.9319,41564.0
2017-01-17 10:50:00,69.3,69.44,69.28,69.44,147369.0,52.909,53.0158,52.8937,53.0158,147369.0
2017-01-17 11:00:00,69.46,69.5,69.35,69.36,108544.0,53.0311,53.0617,52.9471,52.9548,108544.0
2017-01-17 11:10:00,69.37,69.43,69.2,69.28,102081.0,52.9624,53.0082,52.8326,52.8937,102081.0
2017-01-17 11:20:00,69.28,69.42,69.17,69.42,104523.0,52.8937,53.0006,52.8097,53.0006,104523.0
2017-01-17 11:30:00,69.43,69.51,69.39,69.45,50157.0,53.0082,53.0693,52.9777,53.0235,50157.0
2017-01-17 11:40:00,69.46,69.52,69.43,69.48,51204.0,53.0311,53.0769,53.0082,53.0464,51204.0
2017-01-17 11:50:00,69.47,69.52,69.4,69.52,53878.0,53.0387,53.0769,52.9853,53.0769,53878.0
2017-01-17 12:00:00,69.52,69.62,69.46,69.62,49678.0,53.0769,53.1533,53.0311,53.1533,49678.0
2017-01-17 12:10:00,69.63,69.71,69.57,69.63,56075.0,53.1609,53.222,53.1151,53.1609,56075.0
2017-01-17 12:20:00,69.63,69.75,69.62,69.72,54151.0,53.1609,53.2525,53.1533,53.2296,54151.0
2017-01-17 12:30:00,69.71,69.74,69.66,69.68,34833.0,53.222,53.2449,53.1838,53.1991,34833.0
2017-01-17 12:40:00,69.7,69.79,69.66,69.77,37653.0,53.2143,53.2831,53.1838,53.2678,37653.0
2017-01-17 12:50:00,69.76,69.84,69.71,69.81,62339.0,53.2602,53.3212,53.222,53.2983,62339.0
2017-01-17 13:00:00,69.83,69.96,69.79,69.92,54118.0,53.3136,53.4129,53.2831,53.3823,54118.0
2017-01-17 13:10:00,69.92,69.94,69.88,69.94,69260.0,53.3823,53.3976,53.3518,53.3976,69260.0
2017-01-17 13:20:00,69.94,70.06,69.92,70.06,97450.0,53.3976,53.4892,53.3823,53.4892,97450.0
2017-01-17 13:30:00,70.05,70.11,70.03,70.09,63230.0,53.4816,53.5274,53.4663,53.5121,63230.0
2017-01-17 13:40:00,70.07,70.16,70.01,70.1,50724.0,53.4968,53.5655,53.451,53.5197,50724.0
2017-01-17 13:50:00,70.11,70.11,69.95,69.99,62816.0,53.5274,53.5274,53.4052,53.4358,62816.0
2017-01-17 14:00:00,69.98,70.1,69.96,70.07,55763.0,53.4281,53.5197,53.4129,53.4968,55763.0
2017-01-17 14:10:00,70.08,70.09,69.89,69.94,51458.0,53.5045,53.5121,53.3594,53.3976,51458.0
2017-01-17 14:20:00,69.94,69.98,69.89,69.92,96746.0,53.3976,53.4281,53.3594,53.3823,96746.0
2017-01-17 14:30:00,69.92,69.92,69.73,69.79,63628.0,53.3823,53.3823,53.2373,53.2831,63628.0
2017-01-17 14:40:00,69.8,69.84,69.75,69.8,40779.0,53.2907,53.3212,53.2525,53.2907,40779.0
2017-01-17 14:50:00,69.8,69.8,69.71,69.73,39416.0,53.2907,53.2907,53.222,53.2373,39416.0
2017-01-17 15:00:00,69.73,69.74,69.65,69.69,58913.0,53.2373,53.2449,53.1762,53.2067,58913.0
2017-01-17 15:10:00,69.69,69.76,69.68,69.73,49392.0,53.2067,53.2602,53.1991,53.2373,49392.0
2017-01-17 15:20:00,69.74,69.8,69.61,69.63,77797.0,53.2449,53.2907,53.1456,53.1609,77797.0
2017-01-17 15:30:00,69.63,69.77,69.62,69.76,115128.0,53.1609,53.2678,53.1533,53.2602,115128.0
2017-01-17 15:40:00,69.76,69.76,69.65,69.66,123456.0,53.2602,53.2602,53.1762,53.1838,123456.0
2017-01-17 15:50:00,69.67,69.77,69.64,69.71,197335.0,53.1914,53.2678,53.1685,53.222,197335.0
2017-01-18 09:30:00,69.29,69.7,69.28,69.39,113997.0,52.9013,53.2143,52.8937,52.9777,113997.0
2017-01-18 09:40:00,69.4,69.52,69.36,69.51,89115.0,52.9853,53.0769,52.9548,53.0693,89115.0
2017-01-18 09:50:00,69.49,69.53,69.38,69.47,60387.0,53.054,53.0846,52.97,53.0387,60387.0
2017-01-18 10:00:00,69.48,69.62,69.46,69.6,90400.0,53.0464,53.1533,53.0311,53.138,90400.0
2017-01-18 10:10:00,69.58,69.72,69.57,69.67,84271.0,53.1227,53.2296,53.1151,53.1914,84271.0
2017-01-18 10:20:00,69.68,69.7,69.44,69.46,45160.0,53.1991,53.2143,53.0158,53.0311,45160.0
2017-01-18 10:30:00,69.46,69.58,69.46,69.5,48869.0,53.0311,53.1227,53.0311,53.0617,48869.0
2017-01-18 10:40:00,69.5,69.56,69.49,69.53,45074.0,53.0617,53.1075,53.054,53.0846,45074.0
2017-01-18 10:50:00,69.53,69.55,69.38,69.46,77799.0,53.0846,53.0998,52.97,53.0311,77799.0
2017-01-18 11:00:00,69.45,69.5,69.39,69.45,44049.0,53.0235,53.0617,52.9777,53.0235,44049.0
2017-01-18 11:10:00,69.46,69.57,69.43,69.55,70235.0,53.0311,53.1151,53.0082,53.0998,70235.0
2017-01-18 11:20:00,69.55,69.77,69.55,69.7,46819.0,53.0998,53.2678,53.0998,53.2143,46819.0
2017-01-18 11:30:00,69.72,69.75,69.62,69.68,39516.0,53.2296,53.2525,53.1533,53.1991,39516.0
2017-01-18 11:40:00,69.69,69.74,69.63,69.72,72012.0,53.2067,53.2449,53.1609,53.2296,72012.0
2017-01-18 11:50:00,69.74,69.84,69.69,69.75,47500.0,53.2449,53.3212,53.2067,53.2525,47500.0
2017-01-18 12:00:00,69.73,69.82,69.72,69.77,20197.0,53.2373,53.306,53.2296,53.2678,20197.0
2017-01-18 12:10:00,69.77,69.88,69.77,69.81,31912.0,53.2678,53.3518,53.2678,53.2983,31912.0
2017-01-18 12:20:00,69.79,69.84,69.72,69.76,23007.0,53.2831,53.3212,53.2296,53.2602,23007.0
2017-01-18 12:30:00,69.75,69.79,69.72,69.75,33995.0,53.2525,53.2831,53.2296,53.2525,33995.0
2017-01-18 12:40:00,69.75,69.76,69.67,69.69,40959.0,53.2525,53.2602,53.1914,53.2067,40959.0
2017-01-18 12:50:00,69.68,69.68,69.58,69.58,33516.0,53.1991,53.1991,53.1227,53.1227,33516.0
2017-01-18 13:00:00,69.58,69.68,69.56,69.65,29170.0,53.1227,53.1991,53.1075,53.1762,29170.0
2017-01-18 13:10:00,69.64,69.66,69.59,69.64,29964.0,53.1685,53.1838,53.1304,53.1685,29964.0
2017-01-18 13:20:00,69.63,69.69,69.59,69.68,28842.0,53.1609,53.2067,53.1304,53.1991,28842.0
2017-01-18 13:30:00,69.69,69.76,69.64,69.73,34577.0,53.2067,53.2602,53.1685,53.2373,34577.0
2017-01-18 13:40:00,69.73,69.73,69.64,69.71,41448.0,53.2373,53.2373,53.1685,53.222,41448.0
2017-01-18 13:50:00,69.7,69.71,69.64,69.67,41420.0,53.2143,53.222,53.1685,53.1914,41420.0
2017-01-18 14:00:00,69.66,69.67,69.54,69.55,44734.0,53.1838,53.1914,53.0922,53.0998,44734.0
2017-01-18 14:10:00,69.55,69.63,69.36,69.37,133069.0,53.0998,53.1609,52.9548,52.9624,133069.0
2017-01-18 14:20:00,69.37,69.41,69.26,69.3,65521.0,52.9624,52.9929,52.8784,52.909,65521.0
2017-01-18 14:30:00,69.3,69.31,69.23,69.25,55342.0,52.909,52.9166,52.8555,52.8708,55342.0
2017-01-18 14:40:00,69.24,69.25,69.06,69.09,113968.0,52.8631,52.8708,52.7257,52.7486,113968.0
2017-01-18 14:50:00,69.09,69.25,69.07,69.22,83001.0,52.7486,52.8708,52.7334,52.8479,83001.0
2017-01-18 15:00:00,69.23,69.24,69.14,69.19,90326.0,52.8555,52.8631,52.7868,52.825,90326.0
2017-01-18 15:10:00,69.19,69.26,69.17,69.21,56177.0,52.825,52.8784,52.8097,52.8402,56177.0
2017-01-18 15:20:00,69.21,69.21,69.11,69.12,76680.0,52.8402,52.8402,52.7639,52.7715,76680.0
2017-01-18 15:30:00,69.13,69.19,69.11,69.17,189034.0,52.7792,52.825,52.7639,52.8097,189034.0
2017-01-18 15:40:00,69.17,69.26,69.14,69.26,153285.0,52.8097,52.8784,52.7868,52.8784,153285.0
2017-01-18 15:50:00,69.26,69.32,69.19,69.32,368995.0,52.8784,52.9242,52.825,52.9242,368995.0
2017-01-19 09:30:00,69.58,69.75,69.12,69.17,192706.0,53.1227,53.2525,52.7715,52.8097,192706.0
2017-01-19 09:40:00,69.18,69.24,69.11,69.15,58406.0,52.8173,52.8631,52.7639,52.7944,58406.0
2017-01-19 09:50:00,69.14,69.27,69.04,69.07,74344.0,52.7868,52.8861,52.7105,52.7334,74344.0
2017-01-19 10:00:00,69.09,69.09,68.94,68.97,74547.0,52.7486,52.7486,52.6341,52.657,74547.0
2017-01-19 10:10:00,68.98,68.99,68.84,68.9,66966.0,52.6646,52.6723,52.5578,52.6036,66966.0
2017-01-19 10:20:00,68.89,68.93,68.77,68.88,77584.0,52.5959,52.6265,52.5043,52.5883,77584.0
2017-01-19 10:30:00,68.87,69.03,68.85,68.89,85930.0,52.5807,52.7028,52.5654,52.5959,85930.0
2017-01-19 10:40:00,68.9,68.91,68.6,68.62,88588.0,52.6036,52.6112,52.3745,52.3898,88588.0
2017-01-19 10:50:00,68.62,68.66,68.57,68.59,66413.0,52.3898,52.4203,52.3516,52.3669,66413.0
2017-01-19 11:00:00,68.59,68.59,68.38,68.45,85689.0,52.3669,52.3669,52.2066,52.26,85689.0
2017-01-19 11:10:00,68.43,68.74,68.43,68.7,59102.0,52.2447,52.4814,52.2447,52.4509,59102.0
2017-01-19 11:20:00,68.7,68.7,68.59,68.61,130222.0,52.4509,52.4509,52.3669,52.3822,130222.0
2017-01-19 11:30:00,68.61,68.73,68.59,68.72,38053.0,52.3822,52.4738,52.3669,52.4661,38053.0
2017-01-19 11:40:00,68.73,68.85,68.72,68.75,91206.0,52.4738,52.5654,52.4661,52.489,91206.0
2017-01-19 11:50:00,68.75,68.78,68.66,68.7,73633.0,52.489,52.5119,52.4203,52.4509,73633.0
2017-01-19 12:00:00,68.7,68.78,68.68,68.77,70384.0,52.4509,52.5119,52.4356,52.5043,70384.0
2017-01-19 12:10:00,68.74,68.77,68.56,68.7,124565.0,52.4814,52.5043,52.344,52.4509,124565.0
2017-01-19 12:20:00,68.7,68.73,68.65,68.67,58244.0,52.4509,52.4738,52.4127,52.428,58244.0
2017-01-19 12:30:00,68.69,68.76,68.67,68.7,38842.0,52.4432,52.4967,52.428,52.4509,38842.0
2017-01-19 12:40:00,68.7,68.76,68.67,68.7,92377.0,52.4509,52.4967,52.428,52.4509,92377.0
2017-01-19 12:50:00,68.69,68.85,68.67,68.78,41307.0,52.4432,52.5654,52.428,52.5119,41307.0
2017-01-19 13:00:00,68.79,68.89,68.79,68.85,71744.0,52.5196,52.5959,52.5196,52.5654,71744.0
2017-01-19 13:10:00,68.85,68.88,68.81,68.86,39470.0,52.5654,52.5883,52.5349,52.573,39470.0
2017-01-19 13:20:00,68.87,68.97,68.86,68.88,44323.0,52.5807,52.657,52.573,52.5883,44323.0
2017-01-19 13:30:00,68.87,68.99,68.87,68.96,49077.0,52.5807,52.6723,52.5807,52.6494,49077.0
2017-01-19 13:40:00,68.96,69.01,68.9,68.9,42981.0,52.6494,52.6875,52.6036,52.6036,42981.0
2017-01-19 13:50:00,68.88,68.95,68.84,68.85,45858.0,52.5883,52.6417,52.5578,52.5654,45858.0
2017-01-19 14:00:00,68.85,68.86,68.66,68.66,152927.0,52.5654,52.573,52.4203,52.4203,152927.0
2017-01-19 14:10:00,68.66,68.74,68.63,68.7,60013.0,52.4203,52.4814,52.3974,52.4509,60013.0
2017-01-19 14:20:00,68.7,68.77,68.67,68.7,90735.0,52.4509,52.5043,52.428,52.4509,90735.0
2017-01-19 14:30:00,68.71,68.75,68.64,68.66,68863.0,52.4585,52.489,52.4051,52.4203,68863.0
2017-01-19 14:40:00,68.67,68.74,68.61,68.62,66099.0,52.428,52.4814,52.3822,52.3898,66099.0
2017-01-19 14:50:00,68.62,68.63,68.56,68.57,76577.0,52.3898,52.3974,52.344,52.3516,76577.0
2017-01-19 15:00:00,68.58,68.63,68.54,68.59,108575.0,52.3593,52.3974,52.3287,52.3669,108575.0
2017-01-19 15:10:00,68.59,68.77,68.56,68.75,54105.0,52.3669,52.5043,52.344,52.489,54105.0
2017-01-19 15:20:00,68.76,68.77,68.72,68.73,90358.0,52.4967,52.5043,52.4661,52.4738,90358.0
2017-01-19 15:30:00,68.73,68.74,68.69,68.71,94750.0,52.4738,52.4814,52.4432,52.4585,94750.0
2017-01-19 15:40:00,68.71,68.74,68.67,68.69,107411.0,52.4585,52.4814,52.428,52.4432,107411.0
2017-01-19 15:50:00,68.69,68.78,68.68,68.73,211211.0,52.4432,52.5119,52.4356,52.4738,211211.0
2017-01-20 09:30:00,69.35,69.4,69.0,69.34,414123.0,52.9471,52.9853,52.6799,52.9395,414123.0
2017-01-20 09:40:00,69.32,69.32,69.12,69.24,42376.0,52.9242,52.9242,52.7715,52.8631,42376.0
2017-01-20 09:50:00,69.25,69.35,69.22,69.22,38450.0,52.8708,52.9471,52.8479,52.8479,38450.0
2017-01-20 10:00:00,69.21,69.31,69.12,69.14,55940.0,52.8402,52.9166,52.7715,52.7868,55940.0
2017-01-20 10:10:00,69.16,69.17,69.0,69.04,50316.0,52.8021,52.8097,52.6799,52.7105,50316.0
2017-01-20 10:20:00,69.05,69.25,68.92,69.22,185493.0,52.7181,52.8708,52.6188,52.8479,185493.0
2017-01-20 10:30:00,69.21,69.22,69.02,69.04,69557.0,52.8402,52.8479,52.6952,52.7105,69557.0
2017-01-20 10:40:00,69.05,69.14,69.02,69.14,36822.0,52.7181,52.7868,52.6952,52.7868,36822.0
2017-01-20 10:50:00,69.14,69.31,69.13,69.3,35836.0,52.7868,52.9166,52.7792,52.909,35836.0
2017-01-20 11:00:00,69.3,69.3,69.17,69.19,31674.0,52.909,52.909,52.8097,52.825,31674.0
2017-01-20 11:10:00,69.19,69.2,69.1,69.17,43197.0,52.825,52.8326,52.7563,52.8097,43197.0
2017-01-20 11:20:00,69.17,69.18,69.12,69.14,41694.0,52.8097,52.8173,52.7715,52.7868,41694.0
2017-01-20 11:30:00,69.14,69.23,69.12,69.21,36008.0,52.7868,52.8555,52.7715,52.8402,36008.0
2017-01-20 11:40:00,69.21,69.25,69.17,69.24,30495.0,52.8402,52.8708,52.8097,52.8631,30495.0
2017-01-20 11:50:00,69.25,69.29,69.14,69.15,36988.0,52.8708,52.9013,52.7868,52.7944,36988.0
2017-01-20 12:00:00,69.16,69.18,68.91,69.12,93715.0,52.8021,52.8173,52.6112,52.7715,93715.0
2017-01-20 12:10:00,69.12,69.12,68.84,69.03,50388.0,52.7715,52.7715,52.5578,52.7028,50388.0
2017-01-20 12:20:00,69.03,69.09,68.88,68.94,30366.0,52.7028,52.7486,52.5883,52.6341,30366.0
2017-01-20 12:30:00,68.94,68.99,68.83,68.88,46198.0,52.6341,52.6723,52.5501,52.5883,46198.0
2017-01-20 12:40:00,68.88,68.94,68.81,68.87,88465.0,52.5883,52.6341,52.5349,52.5807,88465.0
2017-01-20 12:50:00,68.88,68.92,68.68,68.74,44855.0,52.5883,52.6188,52.4356,52.4814,44855.0
2017-01-20 13:00:00,68.74,68.74,68.59,68.67,55247.0,52.4814,52.4814,52.3669,52.428,55247.0
2017-01-20 13:10:00,68.67,68.68,68.61,68.64,62703.0,52.428,52.4356,52.3822,52.4051,62703.0
2017-01-20 13:20:00,68.64,68.7,68.59,68.61,59333.0,52.4051,52.4509,52.3669,52.3822,59333.0
2017-01-20 13:30:00,68.61,68.64,68.44,68.45,89649.0,52.3822,52.4051,52.2524,52.26,89649.0
2017-01-20 13:40:00,68.45,68.49,68.36,68.36,119794.0,52.26,52.2905,52.1913,52.1913,119794.0
2017-01-20 13:50:00,68.36,68.44,68.35,68.41,79428.0,52.1913,52.2524,52.1837,52.2295,79428.0
2017-01-20 14:00:00,68.42,68.44,68.33,68.36,71916.0,52.2371,52.2524,52.1684,52.1913,71916.0
2017-01-20 14:10:00,68.37,68.43,68.32,68.4,64944.0,52.1989,52.2447,52.1607,52.2218,64944.0
2017-01-20 14:20:00,68.41,68.41,68.27,68.35,71067.0,52.2295,52.2295,52.1226,52.1837,71067.0
2017-01-20 14:30:00,68.35,68.42,68.34,68.4,54299.0,52.1837,52.2371,52.176,52.2218,54299.0
2017-01-20 14:40:00,68.39,68.5,68.34,68.42,52831.0,52.2142,52.2982,52.176,52.2371,52831.0
2017-01-20 14:50:00,68.43,68.55,68.43,68.51,36195.0,52.2447,52.3363,52.2447,52.3058,36195.0
2017-01-20 15:00:00,68.5,68.66,68.5,68.62,92201.0,52.2982,52.4203,52.2982,52.3898,92201.0
2017-01-20 15:10:00,68.63,68.63,68.5,68.56,43807.0,52.3974,52.3974,52.2982,52.344,43807.0
2017-01-20 15:20:00,68.57,68.57,68.4,68.43,89860.0,52.3516,52.3516,52.2218,52.2447,89860.0
2017-01-20 15:30:00,68.42,68.51,68.4,68.48,116280.0,52.2371,52.3058,52.2218,52.2829,116280.0
2017-01-20 15:40:00,68.49,68.53,68.44,68.45,166806.0,52.2905,52.3211,52.2524,52.26,166806.0
2017-01-20 15:50:00,68.45,68.61,68.44,68.58,282304.0,52.26,52.3822,52.2524,52.3593,282304.0
2017-01-23 09:30:00,68.29,68.58,68.22,68.47,119774.0,52.1378,52.3593,52.0844,52.2753,119774.0
2017-01-23 09:40:00,68.46,68.53,68.3,68.38,62462.0,52.2676,52.3211,52.1455,52.2066,62462.0
2017-01-23 09:50:00,68.38,68.38,68.24,68.27,44563.0,52.2066,52.2066,52.0997,52.1226,44563.0
2017-01-23 10:00:00,68.26,68.38,68.25,68.29,51774.0,52.1149,52.2066,52.1073,52.1378,51774.0
2017-01-23 10:10:00,68.29,68.31,68.15,68.15,48064.0,52.1378,52.1531,52.031,52.031,48064.0
2017-01-23 10:20:00,68.15,68.29,68.06,68.08,51746.0,52.031,52.1378,51.9622,51.9775,51746.0
2017-01-23 10:30:00,68.09,68.1,67.9,67.94,99901.0,51.9851,51.9928,51.8401,51.8706,99901.0
2017-01-23 10:40:00,67.95,68.07,67.88,68.07,90952.0,51.8783,51.9699,51.8248,51.9699,90952.0
2017-01-23 10:50:00,68.06,68.06,67.9,67.98,54536.0,51.9622,51.9622,51.8401,51.9012,54536.0
2017-01-23 11:00:00,67.99,68.06,67.91,68.04,29069.0,51.9088,51.9622,51.8477,51.947,29069.0
2017-01-23 11:10:00,68.05,68.09,67.96,68.0,50935.0,51.9546,51.9851,51.8859,51.9164,50935.0
2017-01-23 11:20:00,68.01,68.04,67.85,67.91,81444.0,51.9241,51.947,51.8019,51.8477,81444.0
2017-01-23 11:30:00,67.91,68.11,67.91,68.05,89064.0,51.8477,52.0004,51.8477,51.9546,89064.0
2017-01-23 11:40:00,68.06,68.08,67.88,67.88,47498.0,51.9622,51.9775,51.8248,51.8248,47498.0
2017-01-23 11:50:00,67.87,67.94,67.84,67.91,56761.0,51.8172,51.8706,51.7943,51.8477,56761.0
2017-01-23 12:00:00,67.9,67.92,67.73,67.73,52592.0,51.8401,51.8554,51.7103,51.7103,52592.0
2017-01-23 12:10:00,67.72,67.75,67.65,67.7,46949.0,51.7027,51.7256,51.6492,51.6874,46949.0
2017-01-23 12:20:00,67.7,67.74,67.66,67.72,34205.0,51.6874,51.7179,51.6569,51.7027,34205.0
2017-01-23 12:30:00,67.72,67.78,67.7,67.75,45442.0,51.7027,51.7485,51.6874,51.7256,45442.0
2017-01-23 12:40:00,67.75,67.85,67.74,67.79,45988.0,51.7256,51.8019,51.7179,51.7561,45988.0
2017-01-23 12:50:00,67.8,67.88,67.77,67.88,44384.0,51.7637,51.8248,51.7408,51.8248,44384.0
2017-01-23 13:00:00,67.88,67.92,67.83,67.88,49034.0,51.8248,51.8554,51.7866,51.8248,49034.0
2017-01-23 13:10:00,67.87,67.88,67.76,67.81,35861.0,51.8172,51.8248,51.7332,51.7714,35861.0
2017-01-23 13:20:00,67.82,67.86,67.77,67.78,45051.0,51.779,51.8095,51.7408,51.7485,45051.0
2017-01-23 13:30:00,67.79,67.95,67.74,67.94,79009.0,51.7561,51.8783,51.7179,51.8706,79009.0
2017-01-23 13:40:00,67.95,67.96,67.86,67.86,23882.0,51.8783,51.8859,51.8095,51.8095,23882.0
2017-01-23 13:50:00,67.86,67.91,67.82,67.86,35570.0,51.8095,51.8477,51.779,51.8095,35570.0
2017-01-23 14:00:00,67.87,67.89,67.8,67.82,41847.0,51.8172,51.8325,51.7637,51.779,41847.0
2017-01-23 14:10:00,67.82,67.82,67.72,67.73,42547.0,51.779,51.779,51.7027,51.7103,42547.0
2017-01-23 14:20:00,67.72,67.73,67.66,67.68,46189.0,51.7027,51.7103,51.6569,51.6721,46189.0
2017-01-23 14:30:00,67.68,67.78,67.68,67.77,40898.0,51.6721,51.7485,51.6721,51.7408,40898.0
2017-01-23 14:40:00,67.77,67.89,67.76,67.82,37420.0,51.7408,51.8325,51.7332,51.779,37420.0
2017-01-23 14:50:00,67.82,67.92,67.8,67.91,49166.0,51.779,51.8554,51.7637,51.8477,49166.0
2017-01-23 15:00:00,67.91,68.04,67.9,67.95,84117.0,51.8477,51.947,51.8401,51.8783,84117.0
2017-01-23 15:10:00,67.96,67.97,67.88,67.88,60093.0,51.8859,51.8935,51.8248,51.8248,60093.0
2017-01-23 15:20:00,67.89,68.01,67.82,67.98,67871.0,51.8325,51.9241,51.779,51.9012,67871.0
2017-01-23 15:30:00,67.98,68.03,67.96,68.0,76594.0,51.9012,51.9393,51.8859,51.9164,76594.0
2017-01-23 15:40:00,68.0,68.09,67.99,68.03,153911.0,51.9164,51.9851,51.9088,51.9393,153911.0
2017-01-23 15:50:00,68.02,68.08,67.97,68.01,192813.0,51.9317,51.9775,51.8935,51.9241,192813.0
2017-01-24 09:30:00,68.38,68.44,67.94,68.1,138655.0,52.2066,52.2524,51.8706,51.9928,138655.0
2017-01-24 09:40:00,68.11,68.16,67.95,67.96,57466.0,52.0004,52.0386,51.8783,51.8859,57466.0
2017-01-24 09:50:00,67.96,68.1,67.95,68.01,48659.0,51.8859,51.9928,51.8783,51.9241,48659.0
2017-01-24 10:00:00,68.02,68.11,67.77,67.77,77851.0,51.9317,52.0004,51.7408,51.7408,77851.0
2017-01-24 10:10:00,67.79,67.83,67.66,67.68,58976.0,51.7561,51.7866,51.6569,51.6721,58976.0
2017-01-24 10:20:00,67.67,67.78,67.62,67.64,59463.0,51.6645,51.7485,51.6263,51.6416,59463.0
2017-01-24 10:30:00,67.64,67.89,67.61,67.87,92672.0,51.6416,51.8325,51.6187,51.8172,92672.0
2017-01-24 10:40:00,67.87,67.92,67.82,67.85,57516.0,51.8172,51.8554,51.779,51.8019,57516.0
2017-01-24 10:50:00,67.85,68.01,67.79,67.98,113355.0,51.8019,51.9241,51.7561,51.9012,113355.0
2017-01-24 11:00:00,67.99,68.23,67.97,68.2,66843.0,51.9088,52.092,51.8935,52.0691,66843.0
2017-01-24 11:10:00,68.21,68.22,68.05,68.06,51635.0,52.0768,52.0844,51.9546,51.9622,51635.0
2017-01-24 11:20:00,68.08,68.12,67.98,68.06,70058.0,51.9775,52.0081,51.9012,51.9622,70058.0
2017-01-24 11:30:00,68.07,68.16,68.03,68.08,62791.0,51.9699,52.0386,51.9393,51.9775,62791.0
2017-01-24 11:40:00,68.08,68.16,68.04,68.15,48337.0,51.9775,52.0386,51.947,52.031,48337.0
2017-01-24 11:50:00,68.16,68.19,68.12,68.19,29669.0,52.0386,52.0615,52.0081,52.0615,29669.0
2017-01-24 12:00:00,68.19,68.33,68.16,68.31,150853.0,52.0615,52.1684,52.0386,52.1531,150853.0
2017-01-24 12:10:00,68.32,68.47,68.31,68.43,35860.0,52.1607,52.2753,52.1531,52.2447,35860.0
2017-01-24 12:20:00,68.43,68.51,68.33,68.34,84406.0,52.2447,52.3058,52.1684,52.176,84406.0
2017-01-24 12:30:00,68.34,68.4,68.29,68.34,52420.0,52.176,52.2218,52.1378,52.176,52420.0
2017-01-24 12:40:00,68.34,68.41,68.32,68.39,52265.0,52.176,52.2295,52.1607,52.2142,52265.0
2017-01-24 12:50:00,68.39,68.4,68.24,68.26,72602.0,52.2142,52.2218,52.0997,52.1149,72602.0
2017-01-24 13:00:00,68.26,68.32,68.21,68.25,77311.0,52.1149,52.1607,52.0768,52.1073,77311.0
2017-01-24 13:10:00,68.25,68.26,68.05,68.05,67047.0,52.1073,52.1149,51.9546,51.9546,67047.0
2017-01-24 13:20:00,68.06,68.06,67.95,68.04,68421.0,51.9622,51.9622,51.8783,51.947,68421.0
2017-01-24 13:30:00,68.04,68.12,68.03,68.1,55161.0,51.947,52.0081,51.9393,51.9928,55161.0
2017-01-24 13:40:00,68.11,68.2,68.1,68.17,85186.0,52.0004,52.0691,51.9928,52.0462,85186.0
2017-01-24 13:50:00,68.18,68.2,68.14,68.15,102181.0,52.0539,52.0691,52.0233,52.031,102181.0
2017-01-24 14:00:00,68.15,68.21,68.09,68.19,97088.0,52.031,52.0768,51.9851,52.0615,97088.0
2017-01-24 14:10:00,68.19,68.28,68.15,68.22,84151.0,52.0615,52.1302,52.031,52.0844,84151.0
2017-01-24 14:20:00,68.22,68.26,68.2,68.24,103720.0,52.0844,52.1149,52.0691,52.0997,103720.0
2017-01-24 14:30:00,68.23,68.25,68.19,68.21,75881.0,52.092,52.1073,52.0615,52.0768,75881.0
2017-01-24 14:40:00,68.22,68.26,68.22,68.23,87303.0,52.0844,52.1149,52.0844,52.092,87303.0
2017-01-24 14:50:00,68.23,68.26,68.2,68.22,81365.0,52.092,52.1149,52.0691,52.0844,81365.0
2017-01-24 15:00:00,68.22,68.37,68.22,68.37,243940.0,52.0844,52.1989,52.0844,52.1989,243940.0
2017-01-24 15:10:00,68.36,68.43,68.31,68.33,134255.0,52.1913,52.2447,52.1531,52.1684,134255.0
2017-01-24 15:20:00,68.32,68.33,68.1,68.15,206738.0,52.1607,52.1684,51.9928,52.031,206738.0
2017-01-24 15:30:00,68.15,68.18,68.06,68.11,195480.0,52.031,52.0539,51.9622,52.0004,195480.0
2017-01-24 15:40:00,68.12,68.13,67.9,67.92,354303.0,52.0081,52.0157,51.8401,51.8554,354303.0
2017-01-24 15:50:00,67.92,68.02,67.85,67.88,564542.0,51.8554,51.9317,51.8019,51.8248,564542.0
2017-01-25 09:30:00,68.1,68.24,67.91,68.1,110800.0,51.9928,52.0997,51.8477,51.9928,110800.0
2017-01-25 09:40:00,68.09,68.47,68.06,68.47,123429.0,51.9851,52.2753,51.9622,52.2753,123429.0
2017-01-25 09:50:00,68.48,68.59,68.41,68.5,106289.0,52.2829,52.3669,52.2295,52.2982,106289.0
2017-01-25 10:00:00,68.5,68.58,68.48,68.5,92486.0,52.2982,52.3593,52.2829,52.2982,92486.0
2017-01-25 10:10:00,68.5,68.64,68.49,68.59,115232.0,52.2982,52.4051,52.2905,52.3669,115232.0
2017-01-25 10:20:00,68.59,68.8,68.57,68.72,113113.0,52.3669,52.5272,52.3516,52.4661,113113.0
2017-01-25 10:30:00,68.71,68.86,68.62,68.83,197654.0,52.4585,52.573,52.3898,52.5501,197654.0
2017-01-25 10:40:00,68.82,69.09,68.69,69.05,318334.0,52.5425,52.7486,52.4432,52.7181,318334.0
2017-01-25 10:50:00,69.05,69.14,69.01,69.11,259685.0,52.7181,52.7868,52.6875,52.7639,259685.0
2017-01-25 11:00:00,69.11,69.17,68.98,69.14,160439.0,52.7639,52.8097,52.6646,52.7868,160439.0
2017-01-25 11:10:00,69.13,69.18,68.97,68.98,253699.0,52.7792,52.8173,52.657,52.6646,253699.0
2017-01-25 11:20:00,68.97,69.02,68.84,68.96,117082.0,52.657,52.6952,52.5578,52.6494,117082.0
2017-01-25 11:30:00,68.96,69.12,68.93,69.08,94396.0,52.6494,52.7715,52.6265,52.741,94396.0
2017-01-25 11:40:00,69.08,69.25,69.06,69.08,106246.0,52.741,52.8708,52.7257,52.741,106246.0
2017-01-25 11:50:00,69.08,69.09,68.95,69.04,73268.0,52.741,52.7486,52.6417,52.7105,73268.0
2017-01-25 12:00:00,69.04,69.07,69.0,69.0,79863.0,52.7105,52.7334,52.6799,52.6799,79863.0
2017-01-25 12:10:00,69.0,69.07,68.95,68.97,130577.0,52.6799,52.7334,52.6417,52.657,130577.0
2017-01-25 12:20:00,68.97,69.03,68.94,68.95,84942.0,52.657,52.7028,52.6341,52.6417,84942.0
2017-01-25 12:30:00,68.94,68.95,68.82,68.83,57944.0,52.6341,52.6417,52.5425,52.5501,57944.0
2017-01-25 12:40:00,68.82,68.83,68.74,68.75,62245.0,52.5425,52.5501,52.4814,52.489,62245.0
2017-01-25 12:50:00,68.76,68.78,68.66,68.72,55385.0,52.4967,52.5119,52.4203,52.4661,55385.0
2017-01-25 13:00:00,68.72,68.72,68.62,68.65,66780.0,52.4661,52.4661,52.3898,52.4127,66780.0
2017-01-25 13:10:00,68.65,68.71,68.62,68.63,61181.0,52.4127,52.4585,52.3898,52.3974,61181.0
2017-01-25 13:20:00,68.63,68.63,68.54,68.54,58354.0,52.3974,52.3974,52.3287,52.3287,58354.0
2017-01-25 13:30:00,68.54,68.57,68.52,68.53,55212.0,52.3287,52.3516,52.3134,52.3211,55212.0
2017-01-25 13:40:00,68.53,68.58,68.51,68.52,55825.0,52.3211,52.3593,52.3058,52.3134,55825.0
2017-01-25 13:50:00,68.52,68.57,68.51,68.54,60326.0,52.3134,52.3516,52.3058,52.3287,60326.0
2017-01-25 14:00:00,68.54,68.54,68.47,68.5,111234.0,52.3287,52.3287,52.2753,52.2982,111234.0
2017-01-25 14:10:00,68.49,68.56,68.44,68.56,115276.0,52.2905,52.344,52.2524,52.344,115276.0
2017-01-25 14:20:00,68.57,68.63,68.5,68.52,95041.0,52.3516,52.3974,52.2982,52.3134,95041.0
2017-01-25 14:30:00,68.52,68.53,68.44,68.45,88844.0,52.3134,52.3211,52.2524,52.26,88844.0
2017-01-25 14:40:00,68.45,68.53,68.45,68.48,100355.0,52.26,52.3211,52.26,52.2829,100355.0
2017-01-25 14:50:00,68.48,68.49,68.36,68.42,99426.0,52.2829,52.2905,52.1913,52.2371,99426.0
2017-01-25 15:00:00,68.42,68.44,68.31,68.32,93642.0,52.2371,52.2524,52.1531,52.1607,93642.0
2017-01-25 15:10:00,68.32,68.4,68.29,68.34,102565.0,52.1607,52.2218,52.1378,52.176,102565.0
2017-01-25 15:20:00,68.34,68.39,68.3,68.36,113378.0,52.176,52.2142,52.1455,52.1913,113378.0
2017-01-25 15:30:00,68.35,68.36,68.23,68.25,160116.0,52.1837,52.1913,52.092,52.1073,160116.0
2017-01-25 15:40:00,68.25,68.29,68.19,68.19,262722.0,52.1073,52.1378,52.0615,52.0615,262722.0
2017-01-25 15:50:00,68.2,68.28,68.09,68.15,607928.0,52.0691,52.1302,51.9851,52.031,607928.0
2017-01-26 09:30:00,68.28,68.31,67.88,67.94,160899.0,52.1302,52.1531,51.8248,51.8706,160899.0
2017-01-26 09:40:00,67.93,68.14,67.93,68.02,129266.0,51.863,52.0233,51.863,51.9317,129266.0
2017-01-26 09:50:00,68.02,68.08,67.85,67.93,282736.0,51.9317,51.9775,51.8019,51.863,282736.0
2017-01-26 10:00:00,67.92,68.5,67.92,68.49,80466.0,51.8554,52.2982,51.8554,52.2905,80466.0
2017-01-26 10:10:00,68.48,68.57,68.31,68.36,56946.0,52.2829,52.3516,52.1531,52.1913,56946.0
2017-01-26 10:20:00,68.38,68.53,68.29,68.46,105916.0,52.2066,52.3211,52.1378,52.2676,105916.0
2017-01-26 10:30:00,68.46,68.55,68.39,68.44,50381.0,52.2676,52.3363,52.2142,52.2524,50381.0
2017-01-26 10:40:00,68.44,68.53,68.38,68.4,64143.0,52.2524,52.3211,52.2066,52.2218,64143.0
2017-01-26 10:50:00,68.38,68.38,68.17,68.38,60428.0,52.2066,52.2066,52.0462,52.2066,60428.0
2017-01-26 11:00:00,68.37,68.44,68.32,68.41,57657.0,52.1989,52.2524,52.1607,52.2295,57657.0
2017-01-26 11:10:00,68.42,68.44,68.24,68.28,46243.0,52.2371,52.2524,52.0997,52.1302,46243.0
2017-01-26 11:20:00,68.28,68.4,68.27,68.31,45659.0,52.1302,52.2218,52.1226,52.1531,45659.0
2017-01-26 11:30:00,68.31,68.52,68.25,68.44,73150.0,52.1531,52.3134,52.1073,52.2524,73150.0
2017-01-26 11:40:00,68.43,68.53,68.37,68.51,78917.0,52.2447,52.3211,52.1989,52.3058,78917.0
2017-01-26 11:50:00,68.5,68.57,68.45,68.45,65468.0,52.2982,52.3516,52.26,52.26,65468.0
2017-01-26 12:00:00,68.46,68.54,68.45,68.53,33421.0,52.2676,52.3287,52.26,52.3211,33421.0
2017-01-26 12:10:00,68.53,68.57,68.46,68.55,41345.0,52.3211,52.3516,52.2676,52.3363,41345.0
2017-01-26 12:20:00,68.56,68.57,68.46,68.47,28730.0,52.344,52.3516,52.2676,52.2753,28730.0
2017-01-26 12:30:00,68.47,68.49,68.37,68.38,42811.0,52.2753,52.2905,52.1989,52.2066,42811.0
2017-01-26 12:40:00,68.38,68.38,68.31,68.33,31570.0,52.2066,52.2066,52.1531,52.1684,31570.0
2017-01-26 12:50:00,68.33,68.49,68.32,68.47,50533.0,52.1684,52.2905,52.1607,52.2753,50533.0
2017-01-26 13:00:00,68.47,68.53,68.44,68.48,57694.0,52.2753,52.3211,52.2524,52.2829,57694.0
2017-01-26 13:10:00,68.48,68.49,68.41,68.45,74347.0,52.2829,52.2905,52.2295,52.26,74347.0
2017-01-26 13:20:00,68.45,68.52,68.43,68.52,47876.0,52.26,52.3134,52.2447,52.3134,47876.0
2017-01-26 13:30:00,68.52,68.52,68.35,68.39,45175.0,52.3134,52.3134,52.1837,52.2142,45175.0
2017-01-26 13:40:00,68.39,68.46,68.38,68.41,43124.0,52.2142,52.2676,52.2066,52.2295,43124.0
2017-01-26 13:50:00,68.4,68.5,68.39,68.48,41478.0,52.2218,52.2982,52.2142,52.2829,41478.0
2017-01-26 14:00:00,68.48,68.49,68.35,68.4,53226.0,52.2829,52.2905,52.1837,52.2218,53226.0
2017-01-26 14:10:00,68.4,68.46,68.31,68.34,64393.0,52.2218,52.2676,52.1531,52.176,64393.0
2017-01-26 14:20:00,68.34,68.43,68.29,68.36,83274.0,52.176,52.2447,52.1378,52.1913,83274.0
2017-01-26 14:30:00,68.37,68.4,68.29,68.37,75428.0,52.1989,52.2218,52.1378,52.1989,75428.0
2017-01-26 14:40:00,68.37,68.47,68.36,68.46,66788.0,52.1989,52.2753,52.1913,52.2676,66788.0
2017-01-26 14:50:00,68.46,68.5,68.44,68.5,58509.0,52.2676,52.2982,52.2524,52.2982,58509.0
2017-01-26 15:00:00,68.49,68.49,68.31,68.33,88728.0,52.2905,52.2905,52.1531,52.1684,88728.0
2017-01-26 15:10:00,68.33,68.37,68.27,68.35,109199.0,52.1684,52.1989,52.1226,52.1837,109199.0
2017-01-26 15:20:00,68.34,68.5,68.31,68.49,86808.0,52.176,52.2982,52.1531,52.2905,86808.0
2017-01-26 15:30:00,68.5,68.53,68.45,68.48,94984.0,52.2982,52.3211,52.26,52.2829,94984.0
2017-01-26 15:40:00,68.48,68.55,68.42,68.51,157234.0,52.2829,52.3363,52.2371,52.3058,157234.0
2017-01-26 15:50:00,68.5,68.57,68.48,68.54,288214.0,52.2982,52.3516,52.2829,52.3287,288214.0
2017-01-27 09:30:00,68.37,68.57,68.25,68.36,106114.0,52.1989,52.3516,52.1073,52.1913,106114.0
2017-01-27 09:40:00,68.36,68.67,68.35,68.63,66657.0,52.1913,52.428,52.1837,52.3974,66657.0
2017-01-27 09:50:00,68.65,68.94,68.65,68.91,186345.0,52.4127,52.6341,52.4127,52.6112,186345.0
2017-01-27 10:00:00,68.9,68.9,68.7,68.74,79343.0,52.6036,52.6036,52.4509,52.4814,79343.0
2017-01-27 10:10:00,68.76,68.91,68.75,68.76,37235.0,52.4967,52.6112,52.489,52.4967,37235.0
2017-01-27 10:20:00,68.75,68.86,68.75,68.75,37304.0,52.489,52.573,52.489,52.489,37304.0
2017-01-27 10:30:00,68.76,68.79,68.55,68.57,75106.0,52.4967,52.5196,52.3363,52.3516,75106.0
2017-01-27 10:40:00,68.57,68.86,68.56,68.86,84331.0,52.3516,52.573,52.344,52.573,84331.0
2017-01-27 10:50:00,68.86,68.87,68.71,68.75,54377.0,52.573,52.5807,52.4585,52.489,54377.0
2017-01-27 11:00:00,68.75,68.88,68.74,68.81,91796.0,52.489,52.5883,52.4814,52.5349,91796.0
2017-01-27 11:10:00,68.82,68.87,68.77,68.82,39889.0,52.5425,52.5807,52.5043,52.5425,39889.0
2017-01-27 11:20:00,68.82,68.87,68.71,68.71,57784.0,52.5425,52.5807,52.4585,52.4585,57784.0
2017-01-27 11:30:00,68.72,68.72,68.37,68.42,107323.0,52.4661,52.4661,52.1989,52.2371,107323.0
2017-01-27 11:40:00,68.41,68.49,68.14,68.39,325655.0,52.2295,52.2905,52.0233,52.2142,325655.0
2017-01-27 11:50:00,68.37,68.56,68.37,68.56,79491.0,52.1989,52.344,52.1989,52.344,79491.0
2017-01-27 12:00:00,68.57,68.62,68.49,68.58,47328.0,52.3516,52.3898,52.2905,52.3593,47328.0
2017-01-27 12:10:00,68.58,68.7,68.56,68.56,63266.0,52.3593,52.4509,52.344,52.344,63266.0
2017-01-27 12:20:00,68.56,68.65,68.53,68.54,40068.0,52.344,52.4127,52.3211,52.3287,40068.0
2017-01-27 12:30:00,68.53,68.57,68.47,68.53,53520.0,52.3211,52.3516,52.2753,52.3211,53520.0
2017-01-27 12:40:00,68.54,68.56,68.46,68.53,49335.0,52.3287,52.344,52.2676,52.3211,49335.0
2017-01-27 12:50:00,68.52,68.58,68.49,68.55,73730.0,52.3134,52.3593,52.2905,52.3363,73730.0
2017-01-27 13:00:00,68.55,68.63,68.53,68.58,61720.0,52.3363,52.3974,52.3211,52.3593,61720.0
2017-01-27 13:10:00,68.57,68.59,68.5,68.53,78800.0,52.3516,52.3669,52.2982,52.3211,78800.0
2017-01-27 13:20:00,68.53,68.56,68.44,68.49,33934.0,52.3211,52.344,52.2524,52.2905,33934.0
2017-01-27 13:30:00,68.49,68.54,68.47,68.53,44232.0,52.2905,52.3287,52.2753,52.3211,44232.0
2017-01-27 13:40:00,68.52,68.65,68.52,68.6,52460.0,52.3134,52.4127,52.3134,52.3745,52460.0
2017-01-27 13:50:00,68.6,68.65,68.56,68.65,34977.0,52.3745,52.4127,52.344,52.4127,34977.0
2017-01-27 14:00:00,68.64,68.7,68.58,68.68,40958.0,52.4051,52.4509,52.3593,52.4356,40958.0
2017-01-27 14:10:00,68.68,68.72,68.65,68.66,50439.0,52.4356,52.4661,52.4127,52.4203,50439.0
2017-01-27 14:20:00,68.66,68.74,68.66,68.73,36522.0,52.4203,52.4814,52.4203,52.4738,36522.0
2017-01-27 14:30:00,68.72,68.79,68.65,68.7,69695.0,52.4661,52.5196,52.4127,52.4509,69695.0
2017-01-27 14:40:00,68.71,68.86,68.7,68.85,84479.0,52.4585,52.573,52.4509,52.5654,84479.0
2017-01-27 14:50:00,68.84,68.92,68.83,68.87,60422.0,52.5578,52.6188,52.5501,52.5807,60422.0
2017-01-27 15:00:00,68.88,68.96,68.85,68.93,87046.0,52.5883,52.6494,52.5654,52.6265,87046.0
2017-01-27 15:10:00,68.94,68.94,68.88,68.9,79074.0,52.6341,52.6341,52.5883,52.6036,79074.0
2017-01-27 15:20:00,68.9,68.94,68.87,68.89,87380.0,52.6036,52.6341,52.5807,52.5959,87380.0
2017-01-27 15:30:00,68.89,68.89,68.8,68.81,114629.0,52.5959,52.5959,52.5272,52.5349,114629.0
2017-01-27 15:40:00,68.81,68.87,68.73,68.87,138412.0,52.5349,52.5807,52.4738,52.5807,138412.0
2017-01-27 15:50:00,68.87,68.94,68.85,68.93,270856.0,52.5807,52.6341,52.5654,52.6265,270856.0
2017-01-30 09:30:00,68.54,68.85,68.12,68.62,142592.0,52.3287,52.5654,52.0081,52.3898,142592.0
2017-01-30 09:40:00,68.61,68.68,67.94,68.04,144761.0,52.3822,52.4356,51.8706,51.947,144761.0
2017-01-30 09:50:00,68.04,68.51,67.99,68.48,68216.0,51.947,52.3058,51.9088,52.2829,68216.0
2017-01-30 10:00:00,68.48,68.49,68.19,68.25,90288.0,52.2829,52.2905,52.0615,52.1073,90288.0
2017-01-30 10:10:00,68.23,68.29,67.98,68.05,108921.0,52.092,52.1378,51.9012,51.9546,108921.0
2017-01-30 10:20:00,68.05,68.12,67.95,67.97,92044.0,51.9546,52.0081,51.8783,51.8935,92044.0
2017-01-30 10:30:00,67.96,67.99,67.9,67.93,68398.0,51.8859,51.9088,51.8401,51.863,68398.0
2017-01-30 10:40:00,67.92,67.92,67.74,67.77,86302.0,51.8554,51.8554,51.7179,51.7408,86302.0
2017-01-30 10:50:00,67.78,67.81,67.64,67.69,111895.0,51.7485,51.7714,51.6416,51.6798,111895.0
2017-01-30 11:00:00,67.68,67.73,67.63,67.66,196452.0,51.6721,51.7103,51.6339,51.6569,196452.0
2017-01-30 11:10:00,67.66,67.79,67.64,67.66,175135.0,51.6569,51.7561,51.6416,51.6569,175135.0
2017-01-30 11:20:00,67.67,67.72,67.58,67.65,132693.0,51.6645,51.7027,51.5958,51.6492,132693.0
2017-01-30 11:30:00,67.65,67.68,67.56,67.6,67723.0,51.6492,51.6721,51.5805,51.611,67723.0
2017-01-30 11:40:00,67.6,67.82,67.55,67.8,53735.0,51.611,51.779,51.5729,51.7637,53735.0
2017-01-30 11:50:00,67.8,67.91,67.8,67.88,57390.0,51.7637,51.8477,51.7637,51.8248,57390.0
2017-01-30 12:00:00,67.88,67.92,67.74,67.76,54575.0,51.8248,51.8554,51.7179,51.7332,54575.0
2017-01-30 12:10:00,67.75,67.8,67.67,67.7,82358.0,51.7256,51.7637,51.6645,51.6874,82358.0
2017-01-30 12:20:00,67.7,67.73,67.56,67.57,62849.0,51.6874,51.7103,51.5805,51.5881,62849.0
2017-01-30 12:30:00,67.56,67.57,67.32,67.45,120193.0,51.5805,51.5881,51.3973,51.4965,120193.0
2017-01-30 12:40:00,67.47,67.58,67.46,67.55,88728.0,51.5118,51.5958,51.5042,51.5729,88728.0
2017-01-30 12:50:00,67.53,67.61,67.52,67.58,43142.0,51.5576,51.6187,51.55,51.5958,43142.0
2017-01-30 13:00:00,67.58,67.62,67.57,67.58,37092.0,51.5958,51.6263,51.5881,51.5958,37092.0
2017-01-30 13:10:00,67.57,67.59,67.51,67.57,39201.0,51.5881,51.6034,51.5423,51.5881,39201.0
2017-01-30 13:20:00,67.56,67.57,67.5,67.55,55196.0,51.5805,51.5881,51.5347,51.5729,55196.0
2017-01-30 13:30:00,67.56,67.62,67.45,67.62,63072.0,51.5805,51.6263,51.4965,51.6263,63072.0
2017-01-30 13:40:00,67.61,67.71,67.51,67.59,70378.0,51.6187,51.695,51.5423,51.6034,70378.0
2017-01-30 13:50:00,67.59,67.6,67.43,67.55,62852.0,51.6034,51.611,51.4813,51.5729,62852.0
2017-01-30 14:00:00,67.56,67.72,67.55,67.69,67045.0,51.5805,51.7027,51.5729,51.6798,67045.0
2017-01-30 14:10:00,67.69,67.73,67.58,67.63,84446.0,51.6798,51.7103,51.5958,51.6339,84446.0
2017-01-30 14:20:00,67.63,67.68,67.56,67.67,59986.0,51.6339,51.6721,51.5805,51.6645,59986.0
2017-01-30 14:30:00,67.67,67.75,67.64,67.74,69299.0,51.6645,51.7256,51.6416,51.7179,69299.0
2017-01-30 14:40:00,67.74,67.81,67.68,67.69,109475.0,51.7179,51.7714,51.6721,51.6798,109475.0
2017-01-30 14:50:00,67.69,67.78,67.63,67.74,75023.0,51.6798,51.7485,51.6339,51.7179,75023.0
2017-01-30 15:00:00,67.74,67.76,67.65,67.66,77424.0,51.7179,51.7332,51.6492,51.6569,77424.0
2017-01-30 15:10:00,67.66,67.66,67.51,67.52,88777.0,51.6569,51.6569,51.5423,51.55,88777.0
2017-01-30 15:20:00,67.52,67.62,67.51,67.62,103273.0,51.55,51.6263,51.5423,51.6263,103273.0
2017-01-30 15:30:00,67.62,67.69,67.59,67.65,153229.0,51.6263,51.6798,51.6034,51.6492,153229.0
2017-01-30 15:40:00,67.66,67.85,67.65,67.79,179435.0,51.6569,51.8019,51.6492,51.7561,179435.0
2017-01-30 15:50:00,67.79,67.93,67.75,67.86,272899.0,51.7561,51.863,51.7256,51.8095,272899.0
2017-01-31 09:30:00,68.0,68.09,67.57,67.67,75520.0,51.9164,51.9851,51.5881,51.6645,75520.0
2017-01-31 09:40:00,67.69,67.7,67.49,67.55,61196.0,51.6798,51.6874,51.5271,51.5729,61196.0
2017-01-31 09:50:00,67.55,67.7,67.45,67.53,96864.0,51.5729,51.6874,51.4965,51.5576,96864.0
2017-01-31 10:00:00,67.53,67.6,67.33,67.45,83410.0,51.5576,51.611,51.4049,51.4965,83410.0
2017-01-31 10:10:00,67.45,67.63,67.41,67.59,70905.0,51.4965,51.6339,51.466,51.6034,70905.0
2017-01-31 10:20:00,67.59,67.63,67.47,67.54,96604.0,51.6034,51.6339,51.5118,51.5652,96604.0
2017-01-31 10:30:00,67.56,67.82,67.54,67.63,64470.0,51.5805,51.779,51.5652,51.6339,64470.0
2017-01-31 10:40:00,67.63,67.63,67.42,67.42,66371.0,51.6339,51.6339,51.4736,51.4736,66371.0
2017-01-31 10:50:00,67.4,67.45,67.36,67.41,43947.0,51.4583,51.4965,51.4278,51.466,43947.0
2017-01-31 11:00:00,67.4,67.57,67.36,67.52,62269.0,51.4583,51.5881,51.4278,51.55,62269.0
2017-01-31 11:10:00,67.52,67.73,67.52,67.58,68938.0,51.55,51.7103,51.55,51.5958,68938.0
2017-01-31 11:20:00,67.58,67.65,67.54,67.55,38309.0,51.5958,51.6492,51.5652,51.5729,38309.0
2017-01-31 11:30:00,67.55,67.66,67.55,67.64,57313.0,51.5729,51.6569,51.5729,51.6416,57313.0
2017-01-31 11:40:00,67.64,67.71,67.59,67.67,115751.0,51.6416,51.695,51.6034,51.6645,115751.0
2017-01-31 11:50:00,67.68,67.84,67.67,67.78,88977.0,51.6721,51.7943,51.6645,51.7485,88977.0
2017-01-31 12:00:00,67.79,67.84,67.73,67.76,46064.0,51.7561,51.7943,51.7103,51.7332,46064.0
2017-01-31 12:10:00,67.76,67.82,67.7,67.79,33657.0,51.7332,51.779,51.6874,51.7561,33657.0
2017-01-31 12:20:00,67.8,67.8,67.69,67.75,44989.0,51.7637,51.7637,51.6798,51.7256,44989.0
2017-01-31 12:30:00,67.76,67.81,67.71,67.8,58548.0,51.7332,51.7714,51.695,51.7637,58548.0
2017-01-31 12:40:00,67.8,67.82,67.73,67.75,44816.0,51.7637,51.779,51.7103,51.7256,44816.0
2017-01-31 12:50:00,67.75,67.78,67.7,67.77,41021.0,51.7256,51.7485,51.6874,51.7408,41021.0
2017-01-31 13:00:00,67.78,67.79,67.72,67.77,63870.0,51.7485,51.7561,51.7027,51.7408,63870.0
2017-01-31 13:10:00,67.78,67.78,67.69,67.7,40980.0,51.7485,51.7485,51.6798,51.6874,40980.0
2017-01-31 13:20:00,67.71,67.72,67.67,67.7,60867.0,51.695,51.7027,51.6645,51.6874,60867.0
2017-01-31 13:30:00,67.7,67.72,67.67,67.69,61267.0,51.6874,51.7027,51.6645,51.6798,61267.0
2017-01-31 13:40:00,67.69,67.72,67.62,67.62,45321.0,51.6798,51.7027,51.6263,51.6263,45321.0
2017-01-31 13:50:00,67.61,67.62,67.51,67.56,69627.0,51.6187,51.6263,51.5423,51.5805,69627.0
2017-01-31 14:00:00,67.56,67.63,67.52,67.57,72782.0,51.5805,51.6339,51.55,51.5881,72782.0
2017-01-31 14:10:00,67.57,67.66,67.47,67.5,71210.0,51.5881,51.6569,51.5118,51.5347,71210.0
2017-01-31 14:20:00,67.49,67.54,67.45,67.5,61486.0,51.5271,51.5652,51.4965,51.5347,61486.0
2017-01-31 14:30:00,67.5,67.52,67.46,67.51,55464.0,51.5347,51.55,51.5042,51.5423,55464.0
2017-01-31 14:40:00,67.51,67.58,67.48,67.49,65503.0,51.5423,51.5958,51.5194,51.5271,65503.0
2017-01-31 14:50:00,67.49,67.53,67.45,67.52,112812.0,51.5271,51.5576,51.4965,51.55,112812.0
2017-01-31 15:00:00,67.52,67.63,67.51,67.57,106660.0,51.55,51.6339,51.5423,51.5881,106660.0
2017-01-31 15:10:00,67.57,67.62,67.5,67.56,116536.0,51.5881,51.6263,51.5347,51.5805,116536.0
2017-01-31 15:20:00,67.56,67.61,67.53,67.57,130939.0,51.5805,51.6187,51.5576,51.5881,130939.0
2017-01-31 15:30:00,67.58,67.6,67.53,67.57,140569.0,51.5958,51.611,51.5576,51.5881,140569.0
2017-01-31 15:40:00,67.57,67.68,67.57,67.62,304640.0,51.5881,51.6721,51.5881,51.6263,304640.0
2017-01-31 15:50:00,67.62,67.82,67.61,67.78,431803.0,51.6263,51.779,51.6187,51.7485,431803.0
2017-02-01 09:30:00,67.93,68.1,67.6,67.95,212514.0,51.863,51.9928,51.611,51.8783,212514.0
2017-02-01 09:40:00,67.93,68.07,67.9,67.95,99093.0,51.863,51.9699,51.8401,51.8783,99093.0
2017-02-01 09:50:00,67.93,67.94,67.68,67.68,91828.0,51.863,51.8706,51.6721,51.6721,91828.0
2017-02-01 10:00:00,67.67,67.79,67.65,67.72,66766.0,51.6645,51.7561,51.6492,51.7027,66766.0
2017-02-01 10:10:00,67.73,67.74,67.55,67.68,56080.0,51.7103,51.7179,51.5729,51.6721,56080.0
2017-02-01 10:20:00,67.67,67.71,67.55,67.6,53712.0,51.6645,51.695,51.5729,51.611,53712.0
2017-02-01 10:30:00,67.6,67.6,67.21,67.21,102311.0,51.611,51.611,51.3133,51.3133,102311.0
2017-02-01 10:40:00,67.22,67.41,67.22,67.3,82397.0,51.3209,51.466,51.3209,51.382,82397.0
2017-02-01 10:50:00,67.31,67.51,67.29,67.46,81875.0,51.3896,51.5423,51.3744,51.5042,81875.0
2017-02-01 11:00:00,67.46,67.65,67.43,67.54,68148.0,51.5042,51.6492,51.4813,51.5652,68148.0
2017-02-01 11:10:00,67.53,67.56,67.4,67.46,91831.0,51.5576,51.5805,51.4583,51.5042,91831.0
2017-02-01 11:20:00,67.46,67.57,67.45,67.57,87410.0,51.5042,51.5881,51.4965,51.5881,87410.0
2017-02-01 11:30:00,67.58,67.59,67.38,67.42,70224.0,51.5958,51.6034,51.4431,51.4736,70224.0
2017-02-01 11:40:00,67.43,67.46,67.29,67.31,124549.0,51.4813,51.5042,51.3744,51.3896,124549.0
2017-02-01 11:50:00,67.32,67.39,67.28,67.39,57773.0,51.3973,51.4507,51.3667,51.4507,57773.0
2017-02-01 12:00:00,67.39,67.4,67.24,67.24,88487.0,51.4507,51.4583,51.3362,51.3362,88487.0
2017-02-01 12:10:00,67.25,67.28,67.16,67.18,38221.0,51.3438,51.3667,51.2751,51.2904,38221.0
2017-02-01 12:20:00,67.17,67.3,67.16,67.29,38828.0,51.2827,51.382,51.2751,51.3744,38828.0
2017-02-01 12:30:00,67.29,67.34,67.22,67.29,83697.0,51.3744,51.4125,51.3209,51.3744,83697.0
2017-02-01 12:40:00,67.29,67.36,67.22,67.23,40584.0,51.3744,51.4278,51.3209,51.3286,40584.0
2017-02-01 12:50:00,67.25,67.26,67.14,67.14,38822.0,51.3438,51.3515,51.2598,51.2598,38822.0
2017-02-01 13:00:00,67.14,67.16,67.06,67.15,69293.0,51.2598,51.2751,51.1988,51.2675,69293.0
2017-02-01 13:10:00,67.15,67.15,67.07,67.11,61849.0,51.2675,51.2675,51.2064,51.2369,61849.0
2017-02-01 13:20:00,67.12,67.12,67.07,67.11,31061.0,51.2446,51.2446,51.2064,51.2369,31061.0
2017-02-01 13:30:00,67.12,67.14,67.03,67.13,53640.0,51.2446,51.2598,51.1759,51.2522,53640.0
2017-02-01 13:40:00,67.13,67.25,67.13,67.2,51289.0,51.2522,51.3438,51.2522,51.3057,51289.0
2017-02-01 13:50:00,67.19,67.19,67.02,67.12,81077.0,51.298,51.298,51.1682,51.2446,81077.0
2017-02-01 14:00:00,67.1,67.23,67.05,67.14,82735.0,51.2293,51.3286,51.1911,51.2598,82735.0
2017-02-01 14:10:00,67.18,67.36,67.14,67.32,106654.0,51.2904,51.4278,51.2598,51.3973,106654.0
2017-02-01 14:20:00,67.33,67.43,67.31,67.39,37576.0,51.4049,51.4813,51.3896,51.4507,37576.0
2017-02-01 14:30:00,67.39,67.39,67.22,67.25,63772.0,51.4507,51.4507,51.3209,51.3438,63772.0
2017-02-01 14:40:00,67.26,67.31,67.21,67.26,44571.0,51.3515,51.3896,51.3133,51.3515,44571.0
2017-02-01 14:50:00,67.25,67.25,67.13,67.21,54664.0,51.3438,51.3438,51.2522,51.3133,54664.0
2017-02-01 15:00:00,67.22,67.3,67.17,67.26,60592.0,51.3209,51.382,51.2827,51.3515,60592.0
2017-02-01 15:10:00,67.27,67.33,67.21,67.27,58387.0,51.3591,51.4049,51.3133,51.3591,58387.0
2017-02-01 15:20:00,67.27,67.41,67.26,67.41,86323.0,51.3591,51.466,51.3515,51.466,86323.0
2017-02-01 15:30:00,67.4,67.45,67.38,67.42,100081.0,51.4583,51.4965,51.4431,51.4736,100081.0
2017-02-01 15:40:00,67.42,67.56,67.41,67.54,138676.0,51.4736,51.5805,51.466,51.5652,138676.0
2017-02-01 15:50:00,67.55,67.64,67.52,67.61,284487.0,51.5729,51.6416,51.55,51.6187,284487.0
2017-02-02 09:30:00,67.6,67.76,67.5,67.56,160683.0,51.611,51.7332,51.5347,51.5805,160683.0
2017-02-02 09:40:00,67.54,67.55,67.32,67.36,46452.0,51.5652,51.5729,51.3973,51.4278,46452.0
2017-02-02 09:50:00,67.33,67.42,67.26,67.36,115188.0,51.4049,51.4736,51.3515,51.4278,115188.0
2017-02-02 10:00:00,67.37,67.55,67.35,67.53,83223.0,51.4354,51.5729,51.4202,51.5576,83223.0
2017-02-02 10:10:00,67.53,67.81,67.51,67.75,65421.0,51.5576,51.7714,51.5423,51.7256,65421.0
2017-02-02 10:20:00,67.75,67.76,67.62,67.69,50448.0,51.7256,51.7332,51.6263,51.6798,50448.0
2017-02-02 10:30:00,67.69,67.86,67.55,67.86,86819.0,51.6798,51.8095,51.5729,51.8095,86819.0
2017-02-02 10:40:00,67.85,68.07,67.82,68.04,106011.0,51.8019,51.9699,51.779,51.947,106011.0
2017-02-02 10:50:00,68.04,68.13,67.98,68.1,86831.0,51.947,52.0157,51.9012,51.9928,86831.0
2017-02-02 11:00:00,68.09,68.36,68.06,68.36,117705.0,51.9851,52.1913,51.9622,52.1913,117705.0
2017-02-02 11:10:00,68.36,68.42,68.32,68.39,128636.0,52.1913,52.2371,52.1607,52.2142,128636.0
2017-02-02 11:20:00,68.4,68.53,68.35,68.47,84591.0,52.2218,52.3211,52.1837,52.2753,84591.0
2017-02-02 11:30:00,68.46,68.47,68.4,68.45,129100.0,52.2676,52.2753,52.2218,52.26,129100.0
2017-02-02 11:40:00,68.44,68.56,68.43,68.51,101894.0,52.2524,52.344,52.2447,52.3058,101894.0
2017-02-02 11:50:00,68.51,68.53,68.41,68.44,52980.0,52.3058,52.3211,52.2295,52.2524,52980.0
2017-02-02 12:00:00,68.43,68.47,68.32,68.32,42124.0,52.2447,52.2753,52.1607,52.1607,42124.0
2017-02-02 12:10:00,68.31,68.4,68.28,68.36,77670.0,52.1531,52.2218,52.1302,52.1913,77670.0
2017-02-02 12:20:00,68.37,68.43,68.32,68.39,64476.0,52.1989,52.2447,52.1607,52.2142,64476.0
2017-02-02 12:30:00,68.39,68.51,68.33,68.47,70558.0,52.2142,52.3058,52.1684,52.2753,70558.0
2017-02-02 12:40:00,68.48,68.58,68.46,68.56,62960.0,52.2829,52.3593,52.2676,52.344,62960.0
2017-02-02 12:50:00,68.56,68.67,68.54,68.62,85101.0,52.344,52.428,52.3287,52.3898,85101.0
2017-02-02 13:00:00,68.63,68.87,68.62,68.85,191470.0,52.3974,52.5807,52.3898,52.5654,191470.0
2017-02-02 13:10:00,68.85,69.06,68.83,68.99,129196.0,52.5654,52.7257,52.5501,52.6723,129196.0
2017-02-02 13:20:00,68.98,68.98,68.84,68.86,89224.0,52.6646,52.6646,52.5578,52.573,89224.0
2017-02-02 13:30:00,68.85,68.89,68.73,68.76,69670.0,52.5654,52.5959,52.4738,52.4967,69670.0
2017-02-02 13:40:00,68.76,68.93,68.75,68.84,66911.0,52.4967,52.6265,52.489,52.5578,66911.0
2017-02-02 13:50:00,68.84,68.99,68.84,68.93,78145.0,52.5578,52.6723,52.5578,52.6265,78145.0
2017-02-02 14:00:00,68.93,69.1,68.9,69.08,96077.0,52.6265,52.7563,52.6036,52.741,96077.0
2017-02-02 14:10:00,69.08,69.09,68.97,68.97,79096.0,52.741,52.7486,52.657,52.657,79096.0
2017-02-02 14:20:00,68.97,69.0,68.55,68.58,167602.0,52.657,52.6799,52.3363,52.3593,167602.0
2017-02-02 14:30:00,68.59,68.59,68.39,68.44,84603.0,52.3669,52.3669,52.2142,52.2524,84603.0
2017-02-02 14:40:00,68.44,68.47,68.26,68.26,86980.0,52.2524,52.2753,52.1149,52.1149,86980.0
2017-02-02 14:50:00,68.27,68.31,68.21,68.3,82663.0,52.1226,52.1531,52.0768,52.1455,82663.0
2017-02-02 15:00:00,68.3,68.34,68.26,68.28,89271.0,52.1455,52.176,52.1149,52.1302,89271.0
2017-02-02 15:10:00,68.27,68.54,68.26,68.53,136518.0,52.1226,52.3287,52.1149,52.3211,136518.0
2017-02-02 15:20:00,68.52,68.56,68.38,68.39,202744.0,52.3134,52.344,52.2066,52.2142,202744.0
2017-02-02 15:30:00,68.4,68.48,68.34,68.43,124517.0,52.2218,52.2829,52.176,52.2447,124517.0
2017-02-02 15:40:00,68.42,68.53,68.36,68.5,173596.0,52.2371,52.3211,52.1913,52.2982,173596.0
2017-02-02 15:50:00,68.49,68.55,68.43,68.5,281834.0,52.2905,52.3363,52.2447,52.2982,281834.0
2017-02-03 09:30:00,68.44,68.76,68.11,68.39,186364.0,52.2524,52.4967,52.0004,52.2142,186364.0
2017-02-03 09:40:00,68.39,68.48,68.23,68.4,110956.0,52.2142,52.2829,52.092,52.2218,110956.0
2017-02-03 09:50:00,68.4,68.76,68.36,68.44,116529.0,52.2218,52.4967,52.1913,52.2524,116529.0
2017-02-03 10:00:00,68.44,68.77,68.39,68.76,91935.0,52.2524,52.5043,52.2142,52.4967,91935.0
2017-02-03 10:10:00,68.77,69.06,68.77,68.92,62230.0,52.5043,52.7257,52.5043,52.6188,62230.0
2017-02-03 10:20:00,68.93,69.3,68.86,69.27,72919.0,52.6265,52.909,52.573,52.8861,72919.0
2017-02-03 10:30:00,69.27,69.39,69.17,69.39,92084.0,52.8861,52.9777,52.8097,52.9777,92084.0
2017-02-03 10:40:00,69.39,69.8,69.35,69.8,162726.0,52.9777,53.2907,52.9471,53.2907,162726.0
2017-02-03 10:50:00,69.8,69.84,69.55,69.57,252475.0,53.2907,53.3212,53.0998,53.1151,252475.0
2017-02-03 11:00:00,69.57,69.59,69.31,69.39,79763.0,53.1151,53.1304,52.9166,52.9777,79763.0
2017-02-03 11:10:00,69.38,69.48,69.25,69.26,65938.0,52.97,53.0464,52.8708,52.8784,65938.0
2017-02-03 11:20:00,69.25,69.3,69.06,69.2,80903.0,52.8708,52.909,52.7257,52.8326,80903.0
2017-02-03 11:30:00,69.19,69.26,69.14,69.14,89747.0,52.825,52.8784,52.7868,52.7868,89747.0
2017-02-03 11:40:00,69.15,69.2,68.95,69.19,59912.0,52.7944,52.8326,52.6417,52.825,59912.0
2017-02-03 11:50:00,69.2,69.31,69.18,69.24,61518.0,52.8326,52.9166,52.8173,52.8631,61518.0
2017-02-03 12:00:00,69.24,69.26,69.18,69.24,63337.0,52.8631,52.8784,52.8173,52.8631,63337.0
2017-02-03 12:10:00,69.24,69.29,69.22,69.26,51311.0,52.8631,52.9013,52.8479,52.8784,51311.0
2017-02-03 12:20:00,69.25,69.31,69.21,69.27,52906.0,52.8708,52.9166,52.8402,52.8861,52906.0
2017-02-03 12:30:00,69.28,69.32,69.19,69.25,55603.0,52.8937,52.9242,52.825,52.8708,55603.0
2017-02-03 12:40:00,69.25,69.26,69.14,69.21,49331.0,52.8708,52.8784,52.7868,52.8402,49331.0
2017-02-03 12:50:00,69.2,69.22,69.14,69.16,33595.0,52.8326,52.8479,52.7868,52.8021,33595.0
2017-02-03 13:00:00,69.15,69.21,69.09,69.15,49303.0,52.7944,52.8402,52.7486,52.7944,49303.0
2017-02-03 13:10:00,69.14,69.29,69.13,69.26,49947.0,52.7868,52.9013,52.7792,52.8784,49947.0
2017-02-03 13:20:00,69.26,69.28,69.15,69.23,46541.0,52.8784,52.8937,52.7944,52.8555,46541.0
2017-02-03 13:30:00,69.22,69.26,69.19,69.25,39104.0,52.8479,52.8784,52.825,52.8708,39104.0
2017-02-03 13:40:00,69.25,69.27,69.19,69.25,40917.0,52.8708,52.8861,52.825,52.8708,40917.0
2017-02-03 13:50:00,69.25,69.28,69.2,69.21,36432.0,52.8708,52.8937,52.8326,52.8402,36432.0
2017-02-03 14:00:00,69.21,69.22,69.09,69.09,55078.0,52.8402,52.8479,52.7486,52.7486,55078.0
2017-02-03 14:10:00,69.1,69.24,69.09,69.21,55872.0,52.7563,52.8631,52.7486,52.8402,55872.0
2017-02-03 14:20:00,69.22,69.26,69.14,69.17,45186.0,52.8479,52.8784,52.7868,52.8097,45186.0
2017-02-03 14:30:00,69.17,69.25,69.17,69.25,43321.0,52.8097,52.8708,52.8097,52.8708,43321.0
2017-02-03 14:40:00,69.24,69.26,69.17,69.23,45575.0,52.8631,52.8784,52.8097,52.8555,45575.0
2017-02-03 14:50:00,69.23,69.25,69.16,69.19,34863.0,52.8555,52.8708,52.8021,52.825,34863.0
2017-02-03 15:00:00,69.19,69.27,69.18,69.23,66083.0,52.825,52.8861,52.8173,52.8555,66083.0
2017-02-03 15:10:00,69.23,69.37,69.22,69.3,107562.0,52.8555,52.9624,52.8479,52.909,107562.0
2017-02-03 15:20:00,69.3,69.3,69.18,69.19,68966.0,52.909,52.909,52.8173,52.825,68966.0
2017-02-03 15:30:00,69.18,69.25,69.15,69.24,104582.0,52.8173,52.8708,52.7944,52.8631,104582.0
2017-02-03 15:40:00,69.23,69.35,69.21,69.26,190622.0,52.8555,52.9471,52.8402,52.8784,190622.0
2017-02-03 15:50:00,69.26,69.27,69.14,69.17,357406.0,52.8784,52.8861,52.7868,52.8097,357406.0
2017-02-06 09:30:00,68.95,69.28,68.84,69.26,143190.0,52.6417,52.8937,52.5578,52.8784,143190.0
2017-02-06 09:40:00,69.23,69.24,68.74,68.76,83858.0,52.8555,52.8631,52.4814,52.4967,83858.0
2017-02-06 09:50:00,68.79,68.85,68.65,68.68,62076.0,52.5196,52.5654,52.4127,52.4356,62076.0
2017-02-06 10:00:00,68.68,68.83,68.58,68.83,71994.0,52.4356,52.5501,52.3593,52.5501,71994.0
2017-02-06 10:10:00,68.82,68.82,68.57,68.59,61189.0,52.5425,52.5425,52.3516,52.3669,61189.0
2017-02-06 10:20:00,68.59,68.65,68.53,68.61,55332.0,52.3669,52.4127,52.3211,52.3822,55332.0
2017-02-06 10:30:00,68.61,68.61,68.44,68.44,60915.0,52.3822,52.3822,52.2524,52.2524,60915.0
2017-02-06 10:40:00,68.44,68.51,68.4,68.41,54703.0,52.2524,52.3058,52.2218,52.2295,54703.0
2017-02-06 10:50:00,68.41,68.53,68.4,68.41,56458.0,52.2295,52.3211,52.2218,52.2295,56458.0
2017-02-06 11:00:00,68.4,68.46,68.35,68.4,82551.0,52.2218,52.2676,52.1837,52.2218,82551.0
2017-02-06 11:10:00,68.42,68.45,68.37,68.42,35072.0,52.2371,52.26,52.1989,52.2371,35072.0
2017-02-06 11:20:00,68.43,68.51,68.41,68.5,41299.0,52.2447,52.3058,52.2295,52.2982,41299.0
2017-02-06 11:30:00,68.5,68.53,68.4,68.43,42887.0,52.2982,52.3211,52.2218,52.2447,42887.0
2017-02-06 11:40:00,68.43,68.44,68.27,68.34,59532.0,52.2447,52.2524,52.1226,52.176,59532.0
2017-02-06 11:50:00,68.34,68.47,68.34,68.46,75137.0,52.176,52.2753,52.176,52.2676,75137.0
2017-02-06 12:00:00,68.46,68.54,68.45,68.52,69586.0,52.2676,52.3287,52.26,52.3134,69586.0
2017-02-06 12:10:00,68.52,68.59,68.48,68.56,49432.0,52.3134,52.3669,52.2829,52.344,49432.0
2017-02-06 12:20:00,68.56,68.6,68.52,68.55,43473.0,52.344,52.3745,52.3134,52.3363,43473.0
2017-02-06 12:30:00,68.55,68.56,68.47,68.55,29807.0,52.3363,52.344,52.2753,52.3363,29807.0
2017-02-06 12:40:00,68.54,68.56,68.43,68.43,38813.0,52.3287,52.344,52.2447,52.2447,38813.0
2017-02-06 12:50:00,68.42,68.46,68.32,68.36,31348.0,52.2371,52.2676,52.1607,52.1913,31348.0
2017-02-06 13:00:00,68.35,68.4,68.35,68.37,48807.0,52.1837,52.2218,52.1837,52.1989,48807.0
2017-02-06 13:10:00,68.37,68.37,68.15,68.19,73257.0,52.1989,52.1989,52.031,52.0615,73257.0
2017-02-06 13:20:00,68.19,68.21,68.14,68.14,59812.0,52.0615,52.0768,52.0233,52.0233,59812.0
2017-02-06 13:30:00,68.14,68.16,68.04,68.04,59295.0,52.0233,52.0386,51.947,51.947,59295.0
2017-02-06 13:40:00,68.04,68.07,67.99,68.01,50117.0,51.947,51.9699,51.9088,51.9241,50117.0
2017-02-06 13:50:00,68.01,68.15,67.99,68.09,74181.0,51.9241,52.031,51.9088,51.9851,74181.0
2017-02-06 14:00:00,68.09,68.22,68.09,68.2,124510.0,51.9851,52.0844,51.9851,52.0691,124510.0
2017-02-06 14:10:00,68.21,68.26,68.11,68.12,84328.0,52.0768,52.1149,52.0004,52.0081,84328.0
2017-02-06 14:20:00,68.12,68.17,67.99,68.09,54292.0,52.0081,52.0462,51.9088,51.9851,54292.0
2017-02-06 14:30:00,68.1,68.14,68.05,68.1,60332.0,51.9928,52.0233,51.9546,51.9928,60332.0
2017-02-06 14:40:00,68.1,68.11,68.01,68.03,68845.0,51.9928,52.0004,51.9241,51.9393,68845.0
2017-02-06 14:50:00,68.04,68.11,68.01,68.08,79421.0,51.947,52.0004,51.9241,51.9775,79421.0
2017-02-06 15:00:00,68.08,68.08,68.0,68.02,88813.0,51.9775,51.9775,51.9164,51.9317,88813.0
2017-02-06 15:10:00,68.03,68.06,67.98,68.02,65063.0,51.9393,51.9622,51.9012,51.9317,65063.0
2017-02-06 15:20:00,68.02,68.08,67.99,68.07,56376.0,51.9317,51.9775,51.9088,51.9699,56376.0
2017-02-06 15:30:00,68.06,68.16,68.04,68.15,91191.0,51.9622,52.0386,51.947,52.031,91191.0
2017-02-06 15:40:00,68.15,68.26,68.15,68.21,143966.0,52.031,52.1149,52.031,52.0768,143966.0
2017-02-06 15:50:00,68.21,68.25,68.12,68.19,213002.0,52.0768,52.1073,52.0081,52.0615,213002.0
2017-02-07 09:30:00,67.91,67.95,67.63,67.86,229669.0,51.8477,51.8783,51.6339,51.8095,229669.0
2017-02-07 09:40:00,67.83,67.95,67.72,67.77,82448.0,51.7866,51.8783,51.7027,51.7408,82448.0
2017-02-07 09:50:00,67.77,67.8,67.54,67.6,58204.0,51.7408,51.7637,51.5652,51.611,58204.0
2017-02-07 10:00:00,67.59,67.74,67.51,67.67,77964.0,51.6034,51.7179,51.5423,51.6645,77964.0
2017-02-07 10:10:00,67.65,67.7,67.59,67.64,94823.0,51.6492,51.6874,51.6034,51.6416,94823.0
2017-02-07 10:20:00,67.65,67.89,67.64,67.84,145523.0,51.6492,51.8325,51.6416,51.7943,145523.0
2017-02-07 10:30:00,67.83,67.91,67.8,67.9,75290.0,51.7866,51.8477,51.7637,51.8401,75290.0
2017-02-07 10:40:00,67.9,67.92,67.71,67.75,89830.0,51.8401,51.8554,51.695,51.7256,89830.0
2017-02-07 10:50:00,67.75,67.75,67.37,67.47,89043.0,51.7256,51.7256,51.4354,51.5118,89043.0
2017-02-07 11:00:00,67.48,67.62,67.46,67.6,63845.0,51.5194,51.6263,51.5042,51.611,63845.0
2017-02-07 11:10:00,67.59,67.6,67.37,67.41,76815.0,51.6034,51.611,51.4354,51.466,76815.0
2017-02-07 11:20:00,67.42,67.45,67.28,67.28,70672.0,51.4736,51.4965,51.3667,51.3667,70672.0
2017-02-07 11:30:00,67.28,67.32,67.14,67.18,108801.0,51.3667,51.3973,51.2598,51.2904,108801.0
2017-02-07 11:40:00,67.16,67.16,66.95,67.13,86521.0,51.2751,51.2751,51.1148,51.2522,86521.0
2017-02-07 11:50:00,67.11,67.15,67.01,67.02,52350.0,51.2369,51.2675,51.1606,51.1682,52350.0
2017-02-07 12:00:00,67.03,67.05,66.81,66.85,126252.0,51.1759,51.1911,51.0079,51.0384,126252.0
2017-02-07 12:10:00,66.86,66.94,66.72,66.76,76851.0,51.0461,51.1072,50.9392,50.9697,76851.0
2017-02-07 12:20:00,66.77,66.82,66.63,66.7,97197.0,50.9774,51.0155,50.8705,50.9239,97197.0
2017-02-07 12:30:00,66.7,66.71,66.62,66.7,59154.0,50.9239,50.9316,50.8628,50.9239,59154.0
2017-02-07 12:40:00,66.7,66.76,66.56,66.57,75303.0,50.9239,50.9697,50.817,50.8247,75303.0
2017-02-07 12:50:00,66.57,66.61,66.4,66.44,124044.0,50.8247,50.8552,50.6949,50.7254,124044.0
2017-02-07 13:00:00,66.44,66.51,66.35,66.5,119395.0,50.7254,50.7789,50.6567,50.7712,119395.0
2017-02-07 13:10:00,66.5,66.59,66.45,66.57,78034.0,50.7712,50.8399,50.733,50.8247,78034.0
2017-02-07 13:20:00,66.56,66.75,66.54,66.74,229702.0,50.817,50.9621,50.8018,50.9545,229702.0
2017-02-07 13:30:00,66.74,67.02,66.73,67.0,80090.0,50.9545,51.1682,50.9468,51.153,80090.0
2017-02-07 13:40:00,67.02,67.07,66.88,66.88,81389.0,51.1682,51.2064,51.0613,51.0613,81389.0
2017-02-07 13:50:00,66.88,66.99,66.86,66.89,57014.0,51.0613,51.1453,51.0461,51.069,57014.0
2017-02-07 14:00:00,66.89,66.9,66.71,66.76,144166.0,51.069,51.0766,50.9316,50.9697,144166.0
2017-02-07 14:10:00,66.77,66.78,66.64,66.64,45897.0,50.9774,50.985,50.8781,50.8781,45897.0
2017-02-07 14:20:00,66.65,66.75,66.6,66.75,73700.0,50.8857,50.9621,50.8476,50.9621,73700.0
2017-02-07 14:30:00,66.75,66.9,66.75,66.83,95813.0,50.9621,51.0766,50.9621,51.0232,95813.0
2017-02-07 14:40:00,66.83,66.99,66.8,66.98,41947.0,51.0232,51.1453,51.0003,51.1377,41947.0
2017-02-07 14:50:00,66.98,67.01,66.89,66.9,101708.0,51.1377,51.1606,51.069,51.0766,101708.0
2017-02-07 15:00:00,66.9,67.01,66.89,66.96,109350.0,51.0766,51.1606,51.069,51.1224,109350.0
2017-02-07 15:10:00,66.96,67.09,66.94,67.05,93232.0,51.1224,51.2217,51.1072,51.1911,93232.0
2017-02-07 15:20:00,67.06,67.09,67.0,67.05,108724.0,51.1988,51.2217,51.153,51.1911,108724.0
2017-02-07 15:30:00,67.05,67.05,66.89,66.91,108601.0,51.1911,51.1911,51.069,51.0842,108601.0
2017-02-07 15:40:00,66.91,66.96,66.77,66.77,206094.0,51.0842,51.1224,50.9774,50.9774,206094.0
2017-02-07 15:50:00,66.77,66.84,66.74,66.82,332472.0,50.9774,51.0308,50.9545,51.0155,332472.0
2017-02-08 09:30:00,66.6,66.64,66.06,66.15,129600.0,50.8476,50.8781,50.4353,50.504,129600.0
2017-02-08 09:40:00,66.19,66.3,66.1,66.1,103274.0,50.5345,50.6185,50.4658,50.4658,103274.0
2017-02-08 09:50:00,66.1,66.11,65.62,65.82,220896.0,50.4658,50.4735,50.0994,50.2521,220896.0
2017-02-08 10:00:00,65.82,66.12,65.81,66.08,102476.0,50.2521,50.4811,50.2444,50.4506,102476.0
2017-02-08 10:10:00,66.09,66.36,66.07,66.34,112132.0,50.4582,50.6643,50.4429,50.6491,112132.0
2017-02-08 10:20:00,66.34,66.5,66.18,66.45,85576.0,50.6491,50.7712,50.5269,50.733,85576.0
2017-02-08 10:30:00,66.44,66.5,66.25,66.44,234822.0,50.7254,50.7712,50.5804,50.7254,234822.0
2017-02-08 10:40:00,66.43,66.89,66.31,66.84,172227.0,50.7178,51.069,50.6262,51.0308,172227.0
2017-02-08 10:50:00,66.84,67.03,66.76,67.03,140857.0,51.0308,51.1759,50.9697,51.1759,140857.0
2017-02-08 11:00:00,67.03,67.2,66.94,67.15,157444.0,51.1759,51.3057,51.1072,51.2675,157444.0
2017-02-08 11:10:00,67.16,67.17,66.85,67.0,89886.0,51.2751,51.2827,51.0384,51.153,89886.0
2017-02-08 11:20:00,67.0,67.09,66.98,67.02,60129.0,51.153,51.2217,51.1377,51.1682,60129.0
2017-02-08 11:30:00,67.03,67.04,66.84,66.93,113979.0,51.1759,51.1835,51.0308,51.0995,113979.0
2017-02-08 11:40:00,66.93,66.97,66.7,66.79,77438.0,51.0995,51.1301,50.9239,50.9926,77438.0
2017-02-08 11:50:00,66.79,66.96,66.78,66.87,58981.0,50.9926,51.1224,50.985,51.0537,58981.0
2017-02-08 12:00:00,66.88,66.98,66.87,66.89,57916.0,51.0613,51.1377,51.0537,51.069,57916.0
2017-02-08 12:10:00,66.89,66.89,66.79,66.86,50190.0,51.069,51.069,50.9926,51.0461,50190.0
2017-02-08 12:20:00,66.86,66.87,66.77,66.85,50799.0,51.0461,51.0537,50.9774,51.0384,50799.0
2017-02-08 12:30:00,66.84,67.01,66.82,66.96,37784.0,51.0308,51.1606,51.0155,51.1224,37784.0
2017-02-08 12:40:00,66.95,66.99,66.88,66.92,46449.0,51.1148,51.1453,51.0613,51.0919,46449.0
2017-02-08 12:50:00,66.92,67.01,66.88,66.89,60489.0,51.0919,51.1606,51.0613,51.069,60489.0
2017-02-08 13:00:00,66.92,67.1,66.91,67.08,48173.0,51.0919,51.2293,51.0842,51.214,48173.0
2017-02-08 13:10:00,67.07,67.07,67.0,67.03,28705.0,51.2064,51.2064,51.153,51.1759,28705.0
2017-02-08 13:20:00,67.05,67.06,66.96,66.97,46243.0,51.1911,51.1988,51.1224,51.1301,46243.0
2017-02-08 13:30:00,66.97,66.98,66.85,66.92,56164.0,51.1301,51.1377,51.0384,51.0919,56164.0
2017-02-08 13:40:00,66.91,66.92,66.82,66.86,47962.0,51.0842,51.0919,51.0155,51.0461,47962.0
2017-02-08 13:50:00,66.85,66.86,66.74,66.75,44934.0,51.0384,51.0461,50.9545,50.9621,44934.0
2017-02-08 14:00:00,66.75,66.81,66.74,66.8,69091.0,50.9621,51.0079,50.9545,51.0003,69091.0
2017-02-08 14:10:00,66.78,66.81,66.71,66.74,68845.0,50.985,51.0079,50.9316,50.9545,68845.0
2017-02-08 14:20:00,66.74,66.78,66.7,66.73,95036.0,50.9545,50.985,50.9239,50.9468,95036.0
2017-02-08 14:30:00,66.72,66.77,66.65,66.65,66853.0,50.9392,50.9774,50.8857,50.8857,66853.0
2017-02-08 14:40:00,66.65,66.67,66.58,66.62,107795.0,50.8857,50.901,50.8323,50.8628,107795.0
2017-02-08 14:50:00,66.62,66.76,66.62,66.69,104181.0,50.8628,50.9697,50.8628,50.9163,104181.0
2017-02-08 15:00:00,66.69,66.75,66.67,66.72,110947.0,50.9163,50.9621,50.901,50.9392,110947.0
2017-02-08 15:10:00,66.72,66.73,66.59,66.61,131028.0,50.9392,50.9468,50.8399,50.8552,131028.0
2017-02-08 15:20:00,66.62,66.67,66.54,66.66,193030.0,50.8628,50.901,50.8018,50.8934,193030.0
2017-02-08 15:30:00,66.65,66.75,66.63,66.65,387489.0,50.8857,50.9621,50.8705,50.8857,387489.0
2017-02-08 15:40:00,66.65,66.85,66.62,66.69,425953.0,50.8857,51.0384,50.8628,50.9163,425953.0
2017-02-08 15:50:00,66.69,66.96,66.66,66.74,497922.0,50.9163,51.1224,50.8934,50.9545,497922.0
2017-02-09 09:30:00,66.37,67.78,66.16,66.7,521275.0,50.672,51.7485,50.5116,50.9239,521275.0
2017-02-09 09:40:00,66.7,67.29,66.7,67.04,235266.0,50.9239,51.3744,50.9239,51.1835,235266.0
2017-02-09 09:50:00,67.05,67.18,66.89,67.14,204260.0,51.1911,51.2904,51.069,51.2598,204260.0
2017-02-09 10:00:00,67.16,67.62,67.11,67.42,245826.0,51.2751,51.6263,51.2369,51.4736,245826.0
2017-02-09 10:10:00,67.41,67.75,67.32,67.7,162273.0,51.466,51.7256,51.3973,51.6874,162273.0
2017-02-09 10:20:00,67.7,67.84,67.41,67.52,124592.0,51.6874,51.7943,51.466,51.55,124592.0
2017-02-09 10:30:00,67.5,67.95,67.46,67.93,128543.0,51.5347,51.8783,51.5042,51.863,128543.0
2017-02-09 10:40:00,67.92,68.18,67.77,68.11,150799.0,51.8554,52.0539,51.7408,52.0004,150799.0
2017-02-09 10:50:00,68.13,68.14,67.81,67.81,90862.0,52.0157,52.0233,51.7714,51.7714,90862.0
2017-02-09 11:00:00,67.83,67.85,67.65,67.7,168832.0,51.7866,51.8019,51.6492,51.6874,168832.0
2017-02-09 11:10:00,67.67,67.81,67.62,67.64,155435.0,51.6645,51.7714,51.6263,51.6416,155435.0
2017-02-09 11:20:00,67.64,67.68,67.41,67.44,140619.0,51.6416,51.6721,51.466,51.4889,140619.0
2017-02-09 11:30:00,67.44,67.5,67.33,67.33,85032.0,51.4889,51.5347,51.4049,51.4049,85032.0
2017-02-09 11:40:00,67.34,67.56,67.32,67.39,93584.0,51.4125,51.5805,51.3973,51.4507,93584.0
2017-02-09 11:50:00,67.38,67.47,67.33,67.39,67128.0,51.4431,51.5118,51.4049,51.4507,67128.0
2017-02-09 12:00:00,67.39,67.5,67.33,67.44,81609.0,51.4507,51.5347,51.4049,51.4889,81609.0
2017-02-09 12:10:00,67.45,67.5,67.32,67.32,64057.0,51.4965,51.5347,51.3973,51.3973,64057.0
2017-02-09 12:20:00,67.33,67.56,67.32,67.45,115298.0,51.4049,51.5805,51.3973,51.4965,115298.0
2017-02-09 12:30:00,67.45,67.72,67.44,67.72,53778.0,51.4965,51.7027,51.4889,51.7027,53778.0
2017-02-09 12:40:00,67.72,67.77,67.64,67.74,80837.0,51.7027,51.7408,51.6416,51.7179,80837.0
2017-02-09 12:50:00,67.75,67.8,67.7,67.73,65752.0,51.7256,51.7637,51.6874,51.7103,65752.0
2017-02-09 13:00:00,67.73,67.74,67.58,67.67,58114.0,51.7103,51.7179,51.5958,51.6645,58114.0
2017-02-09 13:10:00,67.69,67.88,67.69,67.86,103128.0,51.6798,51.8248,51.6798,51.8095,103128.0
2017-02-09 13:20:00,67.87,68.06,67.86,67.97,96372.0,51.8172,51.9622,51.8095,51.8935,96372.0
2017-02-09 13:30:00,67.96,67.97,67.85,67.88,73959.0,51.8859,51.8935,51.8019,51.8248,73959.0
2017-02-09 13:40:00,67.88,68.0,67.86,68.0,53193.0,51.8248,51.9164,51.8095,51.9164,53193.0
2017-02-09 13:50:00,67.99,68.07,67.95,68.06,91327.0,51.9088,51.9699,51.8783,51.9622,91327.0
2017-02-09 14:00:00,68.08,68.1,67.84,67.86,90096.0,51.9775,51.9928,51.7943,51.8095,90096.0
2017-02-09 14:10:00,67.86,67.9,67.84,67.87,84437.0,51.8095,51.8401,51.7943,51.8172,84437.0
2017-02-09 14:20:00,67.87,67.97,67.86,67.96,107636.0,51.8172,51.8935,51.8095,51.8859,107636.0
2017-02-09 14:30:00,67.97,68.15,67.92,68.02,107997.0,51.8935,52.031,51.8554,51.9317,107997.0
2017-02-09 14:40:00,68.03,68.09,67.87,67.95,70740.0,51.9393,51.9851,51.8172,51.8783,70740.0
2017-02-09 14:50:00,67.95,68.02,67.87,67.88,120824.0,51.8783,51.9317,51.8172,51.8248,120824.0
2017-02-09 15:00:00,67.88,67.95,67.75,67.89,112782.0,51.8248,51.8783,51.7256,51.8325,112782.0
2017-02-09 15:10:00,67.89,67.96,67.83,67.92,218814.0,51.8325,51.8859,51.7866,51.8554,218814.0
2017-02-09 15:20:00,67.92,68.12,67.89,68.11,150251.0,51.8554,52.0081,51.8325,52.0004,150251.0
2017-02-09 15:30:00,68.11,68.11,67.96,68.11,224588.0,52.0004,52.0004,51.8859,52.0004,224588.0
2017-02-09 15:40:00,68.12,68.14,68.02,68.1,289848.0,52.0081,52.0233,51.9317,51.9928,289848.0
2017-02-09 15:50:00,68.11,68.33,68.1,68.2,535607.0,52.0004,52.1684,51.9928,52.0691,535607.0
2017-02-10 09:30:00,68.57,69.44,68.46,69.38,319785.0,52.3516,53.0158,52.2676,52.97,319785.0
2017-02-10 09:40:00,69.37,69.9,69.28,69.59,392607.0,52.9624,53.367,52.8937,53.1304,392607.0
2017-02-10 09:50:00,69.63,69.82,69.43,69.66,206716.0,53.1609,53.306,53.0082,53.1838,206716.0
2017-02-10 10:00:00,69.67,69.75,69.44,69.53,369994.0,53.1914,53.2525,53.0158,53.0846,369994.0
2017-02-10 10:10:00,69.53,69.71,69.11,69.21,416916.0,53.0846,53.222,52.7639,52.8402,416916.0
2017-02-10 10:20:00,69.2,69.23,68.74,68.84,130360.0,52.8326,52.8555,52.4814,52.5578,130360.0
2017-02-10 10:30:00,68.81,68.98,68.75,68.83,305599.0,52.5349,52.6646,52.489,52.5501,305599.0
2017-02-10 10:40:00,68.86,68.87,68.42,68.43,222653.0,52.573,52.5807,52.2371,52.2447,222653.0
2017-02-10 10:50:00,68.44,68.61,68.35,68.54,248798.0,52.2524,52.3822,52.1837,52.3287,248798.0
2017-02-10 11:00:00,68.53,68.53,68.17,68.17,146618.0,52.3211,52.3211,52.0462,52.0462,146618.0
2017-02-10 11:10:00,68.17,68.35,68.16,68.33,107724.0,52.0462,52.1837,52.0386,52.1684,107724.0
2017-02-10 11:20:00,68.31,68.58,68.29,68.56,93420.0,52.1531,52.3593,52.1378,52.344,93420.0
2017-02-10 11:30:00,68.56,68.83,68.53,68.58,208695.0,52.344,52.5501,52.3211,52.3593,208695.0
2017-02-10 11:40:00,68.56,68.66,68.52,68.6,100784.0,52.344,52.4203,52.3134,52.3745,100784.0
2017-02-10 11:50:00,68.6,68.61,68.51,68.59,106060.0,52.3745,52.3822,52.3058,52.3669,106060.0
2017-02-10 12:00:00,68.59,68.71,68.54,68.7,120879.0,52.3669,52.4585,52.3287,52.4509,120879.0
2017-02-10 12:10:00,68.69,68.73,68.63,68.7,114983.0,52.4432,52.4738,52.3974,52.4509,114983.0
2017-02-10 12:20:00,68.7,68.72,68.65,68.67,71097.0,52.4509,52.4661,52.4127,52.428,71097.0
2017-02-10 12:30:00,68.68,68.96,68.68,68.87,71938.0,52.4356,52.6494,52.4356,52.5807,71938.0
2017-02-10 12:40:00,68.87,68.88,68.78,68.8,51156.0,52.5807,52.5883,52.5119,52.5272,51156.0
2017-02-10 12:50:00,68.81,68.84,68.71,68.78,47214.0,52.5349,52.5578,52.4585,52.5119,47214.0
2017-02-10 13:00:00,68.77,68.91,68.72,68.91,78750.0,52.5043,52.6112,52.4661,52.6112,78750.0
2017-02-10 13:10:00,68.9,68.93,68.87,68.91,93416.0,52.6036,52.6265,52.5807,52.6112,93416.0
2017-02-10 13:20:00,68.91,68.97,68.86,68.88,111019.0,52.6112,52.657,52.573,52.5883,111019.0
2017-02-10 13:30:00,68.89,68.9,68.8,68.85,93290.0,52.5959,52.6036,52.5272,52.5654,93290.0
2017-02-10 13:40:00,68.84,68.88,68.77,68.81,152109.0,52.5578,52.5883,52.5043,52.5349,152109.0
2017-02-10 13:50:00,68.82,68.9,68.81,68.89,123784.0,52.5425,52.6036,52.5349,52.5959,123784.0
2017-02-10 14:00:00,68.9,68.91,68.53,68.55,139273.0,52.6036,52.6112,52.3211,52.3363,139273.0
2017-02-10 14:10:00,68.54,68.67,68.54,68.59,67797.0,52.3287,52.428,52.3287,52.3669,67797.0
2017-02-10 14:20:00,68.57,68.59,68.45,68.5,90541.0,52.3516,52.3669,52.26,52.2982,90541.0
2017-02-10 14:30:00,68.51,68.51,68.32,68.39,103345.0,52.3058,52.3058,52.1607,52.2142,103345.0
2017-02-10 14:40:00,68.38,68.47,68.32,68.44,102551.0,52.2066,52.2753,52.1607,52.2524,102551.0
2017-02-10 14:50:00,68.44,68.45,68.32,68.39,141842.0,52.2524,52.26,52.1607,52.2142,141842.0
2017-02-10 15:00:00,68.39,68.52,68.39,68.52,153187.0,52.2142,52.3134,52.2142,52.3134,153187.0
2017-02-10 15:10:00,68.52,68.55,68.35,68.4,174200.0,52.3134,52.3363,52.1837,52.2218,174200.0
2017-02-10 15:20:00,68.4,68.4,68.32,68.38,100752.0,52.2218,52.2218,52.1607,52.2066,100752.0
2017-02-10 15:30:00,68.38,68.4,68.34,68.36,122269.0,52.2066,52.2218,52.176,52.1913,122269.0
2017-02-10 15:40:00,68.35,68.45,68.3,68.38,222829.0,52.1837,52.26,52.1455,52.2066,222829.0
2017-02-10 15:50:00,68.39,68.47,68.29,68.47,601690.0,52.2142,52.2753,52.1378,52.2753,601690.0
2017-02-13 09:30:00,67.39,67.71,67.2,67.38,196600.0,51.4507,51.695,51.3057,51.4431,196600.0
2017-02-13 09:40:00,67.38,67.45,67.22,67.26,180624.0,51.4431,51.4965,51.3209,51.3515,180624.0
2017-02-13 09:50:00,67.26,67.37,67.01,67.1,197018.0,51.3515,51.4354,51.1606,51.2293,197018.0
2017-02-13 10:00:00,67.1,67.5,67.02,67.48,182743.0,51.2293,51.5347,51.1682,51.5194,182743.0
2017-02-13 10:10:00,67.48,67.48,67.27,67.36,104951.0,51.5194,51.5194,51.3591,51.4278,104951.0
2017-02-13 10:20:00,67.37,67.39,67.27,67.29,108869.0,51.4354,51.4507,51.3591,51.3744,108869.0
2017-02-13 10:30:00,67.27,67.37,67.09,67.11,161763.0,51.3591,51.4354,51.2217,51.2369,161763.0
2017-02-13 10:40:00,67.1,67.19,67.01,67.05,205829.0,51.2293,51.298,51.1606,51.1911,205829.0
2017-02-13 10:50:00,67.05,67.05,66.88,66.92,141637.0,51.1911,51.1911,51.0613,51.0919,141637.0
2017-02-13 11:00:00,66.92,67.02,66.92,67.0,89694.0,51.0919,51.1682,51.0919,51.153,89694.0
2017-02-13 11:10:00,66.99,67.01,66.93,67.01,82848.0,51.1453,51.1606,51.0995,51.1606,82848.0
2017-02-13 11:20:00,67.01,67.15,66.99,67.12,132157.0,51.1606,51.2675,51.1453,51.2446,132157.0
2017-02-13 11:30:00,67.13,67.14,66.95,67.03,155406.0,51.2522,51.2598,51.1148,51.1759,155406.0
2017-02-13 11:40:00,67.02,67.14,67.01,67.08,61130.0,51.1682,51.2598,51.1606,51.214,61130.0
2017-02-13 11:50:00,67.07,67.12,67.0,67.04,137978.0,51.2064,51.2446,51.153,51.1835,137978.0
2017-02-13 12:00:00,67.04,67.11,67.0,67.1,57503.0,51.1835,51.2369,51.153,51.2293,57503.0
2017-02-13 12:10:00,67.09,67.15,67.05,67.1,99215.0,51.2217,51.2675,51.1911,51.2293,99215.0
2017-02-13 12:20:00,67.1,67.16,67.09,67.15,43582.0,51.2293,51.2751,51.2217,51.2675,43582.0
2017-02-13 12:30:00,67.15,67.29,67.15,67.27,65512.0,51.2675,51.3744,51.2675,51.3591,65512.0
2017-02-13 12:40:00,67.27,67.31,67.22,67.27,73011.0,51.3591,51.3896,51.3209,51.3591,73011.0
2017-02-13 12:50:00,67.28,67.46,67.25,67.46,107455.0,51.3667,51.5042,51.3438,51.5042,107455.0
2017-02-13 13:00:00,67.45,67.46,67.28,67.3,54104.0,51.4965,51.5042,51.3667,51.382,54104.0
2017-02-13 13:10:00,67.3,67.4,67.29,67.39,71404.0,51.382,51.4583,51.3744,51.4507,71404.0
2017-02-13 13:20:00,67.4,67.63,67.38,67.63,86434.0,51.4583,51.6339,51.4431,51.6339,86434.0
2017-02-13 13:30:00,67.63,67.71,67.61,67.65,157629.0,51.6339,51.695,51.6187,51.6492,157629.0
2017-02-13 13:40:00,67.66,67.71,67.62,67.63,75962.0,51.6569,51.695,51.6263,51.6339,75962.0
2017-02-13 13:50:00,67.63,67.69,67.48,67.49,68480.0,51.6339,51.6798,51.5194,51.5271,68480.0
2017-02-13 14:00:00,67.48,67.56,67.47,67.53,73748.0,51.5194,51.5805,51.5118,51.5576,73748.0
2017-02-13 14:10:00,67.53,67.53,67.43,67.45,57992.0,51.5576,51.5576,51.4813,51.4965,57992.0
2017-02-13 14:20:00,67.45,67.54,67.43,67.53,103034.0,51.4965,51.5652,51.4813,51.5576,103034.0
2017-02-13 14:30:00,67.53,67.61,67.51,67.53,75060.0,51.5576,51.6187,51.5423,51.5576,75060.0
2017-02-13 14:40:00,67.53,67.62,67.53,67.56,126204.0,51.5576,51.6263,51.5576,51.5805,126204.0
2017-02-13 14:50:00,67.56,67.57,67.51,67.53,106374.0,51.5805,51.5881,51.5423,51.5576,106374.0
2017-02-13 15:00:00,67.54,67.59,67.51,67.53,144434.0,51.5652,51.6034,51.5423,51.5576,144434.0
2017-02-13 15:10:00,67.52,67.6,67.5,67.55,147048.0,51.55,51.611,51.5347,51.5729,147048.0
2017-02-13 15:20:00,67.55,67.56,67.39,67.44,129923.0,51.5729,51.5805,51.4507,51.4889,129923.0
2017-02-13 15:30:00,67.44,67.47,67.32,67.38,159007.0,51.4889,51.5118,51.3973,51.4431,159007.0
2017-02-13 15:40:00,67.38,67.48,67.35,67.4,250765.0,51.4431,51.5194,51.4202,51.4583,250765.0
2017-02-13 15:50:00,67.41,67.43,67.35,67.39,524762.0,51.466,51.4813,51.4202,51.4507,524762.0
2017-02-14 09:30:00,67.5,67.75,67.44,67.47,208734.0,51.5347,51.7256,51.4889,51.5118,208734.0
2017-02-14 09:40:00,67.47,67.49,67.13,67.22,119457.0,51.5118,51.5271,51.2522,51.3209,119457.0
2017-02-14 09:50:00,67.23,67.32,66.72,66.79,133639.0,51.3286,51.3973,50.9392,50.9926,133639.0
2017-02-14 10:00:00,66.78,66.79,66.49,66.65,179521.0,50.985,50.9926,50.7636,50.8857,179521.0
2017-02-14 10:10:00,66.66,66.67,66.51,66.52,175526.0,50.8934,50.901,50.7789,50.7865,175526.0
2017-02-14 10:20:00,66.53,66.53,66.33,66.34,191093.0,50.7941,50.7941,50.6414,50.6491,191093.0
2017-02-14 10:30:00,66.34,66.4,66.22,66.27,282790.0,50.6491,50.6949,50.5574,50.5956,282790.0
2017-02-14 10:40:00,66.28,66.31,66.08,66.11,242680.0,50.6033,50.6262,50.4506,50.4735,242680.0
2017-02-14 10:50:00,66.11,66.17,66.03,66.14,168212.0,50.4735,50.5193,50.4124,50.4964,168212.0
2017-02-14 11:00:00,66.14,66.29,66.02,66.05,156131.0,50.4964,50.6109,50.4048,50.4277,156131.0
2017-02-14 11:10:00,66.06,66.11,65.95,66.04,287588.0,50.4353,50.4735,50.3513,50.42,287588.0
2017-02-14 11:20:00,66.03,66.07,65.95,65.98,204692.0,50.4124,50.4429,50.3513,50.3742,204692.0
2017-02-14 11:30:00,65.98,66.11,65.89,65.94,239469.0,50.3742,50.4735,50.3055,50.3437,239469.0
2017-02-14 11:40:00,65.95,65.99,65.77,65.93,340360.0,50.3513,50.3818,50.2139,50.336,340360.0
2017-02-14 11:50:00,65.94,65.96,65.72,65.74,285374.0,50.3437,50.3589,50.1757,50.191,285374.0
2017-02-14 12:00:00,65.73,65.87,65.71,65.84,261234.0,50.1833,50.2902,50.1681,50.2673,261234.0
2017-02-14 12:10:00,65.84,66.02,65.81,66.02,95534.0,50.2673,50.4048,50.2444,50.4048,95534.0
2017-02-14 12:20:00,66.01,66.26,65.95,66.26,98430.0,50.3971,50.588,50.3513,50.588,98430.0
2017-02-14 12:30:00,66.25,66.4,66.25,66.33,152434.0,50.5804,50.6949,50.5804,50.6414,152434.0
2017-02-14 12:40:00,66.33,66.4,66.26,66.4,97789.0,50.6414,50.6949,50.588,50.6949,97789.0
2017-02-14 12:50:00,66.4,66.51,66.37,66.48,103005.0,50.6949,50.7789,50.672,50.756,103005.0
2017-02-14 13:00:00,66.48,66.55,66.4,66.52,141392.0,50.756,50.8094,50.6949,50.7865,141392.0
2017-02-14 13:10:00,66.52,66.66,66.41,66.46,192470.0,50.7865,50.8934,50.7025,50.7407,192470.0
2017-02-14 13:20:00,66.45,66.53,66.44,66.52,53431.0,50.733,50.7941,50.7254,50.7865,53431.0
2017-02-14 13:30:00,66.51,66.53,66.46,66.5,78226.0,50.7789,50.7941,50.7407,50.7712,78226.0
2017-02-14 13:40:00,66.51,66.66,66.51,66.61,213364.0,50.7789,50.8934,50.7789,50.8552,213364.0
2017-02-14 13:50:00,66.6,66.63,66.51,66.62,71954.0,50.8476,50.8705,50.7789,50.8628,71954.0
2017-02-14 14:00:00,66.63,66.69,66.57,66.58,107361.0,50.8705,50.9163,50.8247,50.8323,107361.0
2017-02-14 14:10:00,66.59,66.65,66.58,66.6,67716.0,50.8399,50.8857,50.8323,50.8476,67716.0
2017-02-14 14:20:00,66.59,66.67,66.57,66.57,96288.0,50.8399,50.901,50.8247,50.8247,96288.0
2017-02-14 14:30:00,66.58,66.66,66.56,66.64,85669.0,50.8323,50.8934,50.817,50.8781,85669.0
2017-02-14 14:40:00,66.64,66.69,66.62,66.66,129399.0,50.8781,50.9163,50.8628,50.8934,129399.0
2017-02-14 14:50:00,66.66,66.7,66.64,66.66,146190.0,50.8934,50.9239,50.8781,50.8934,146190.0
2017-02-14 15:00:00,66.67,66.88,66.66,66.88,119370.0,50.901,51.0613,50.8934,51.0613,119370.0
2017-02-14 15:10:00,66.88,66.99,66.84,66.94,129885.0,51.0613,51.1453,51.0308,51.1072,129885.0
2017-02-14 15:20:00,66.94,67.04,66.91,67.02,141140.0,51.1072,51.1835,51.0842,51.1682,141140.0
2017-02-14 15:30:00,67.02,67.21,67.0,67.2,273140.0,51.1682,51.3133,51.153,51.3057,273140.0
2017-02-14 15:40:00,67.2,67.21,66.98,67.0,239326.0,51.3057,51.3133,51.1377,51.153,239326.0
2017-02-14 15:50:00,67.0,67.18,66.94,67.15,551537.0,51.153,51.2904,51.1072,51.2675,551537.0
2017-02-15 09:30:00,66.87,67.49,66.75,67.47,141771.0,51.0537,51.5271,50.9621,51.5118,141771.0
2017-02-15 09:40:00,67.44,67.66,67.03,67.12,209799.0,51.4889,51.6569,51.1759,51.2446,209799.0
2017-02-15 09:50:00,67.11,67.34,67.04,67.06,115170.0,51.2369,51.4125,51.1835,51.1988,115170.0
2017-02-15 10:00:00,67.07,67.28,66.95,66.96,129875.0,51.2064,51.3667,51.1148,51.1224,129875.0
2017-02-15 10:10:00,66.95,67.0,66.84,66.99,286154.0,51.1148,51.153,51.0308,51.1453,286154.0
2017-02-15 10:20:00,66.98,67.2,66.96,67.18,121377.0,51.1377,51.3057,51.1224,51.2904,121377.0
2017-02-15 10:30:00,67.16,67.23,66.95,66.96,122114.0,51.2751,51.3286,51.1148,51.1224,122114.0
2017-02-15 10:40:00,66.96,67.35,66.89,67.31,150114.0,51.1224,51.4202,51.069,51.3896,150114.0
2017-02-15 10:50:00,67.32,67.35,67.18,67.22,87307.0,51.3973,51.4202,51.2904,51.3209,87307.0
2017-02-15 11:00:00,67.22,67.3,67.16,67.22,64488.0,51.3209,51.382,51.2751,51.3209,64488.0
2017-02-15 11:10:00,67.22,67.28,67.15,67.18,94277.0,51.3209,51.3667,51.2675,51.2904,94277.0
2017-02-15 11:20:00,67.19,67.19,66.92,66.99,61166.0,51.298,51.298,51.0919,51.1453,61166.0
2017-02-15 11:30:00,67.0,67.12,66.97,67.09,58906.0,51.153,51.2446,51.1301,51.2217,58906.0
2017-02-15 11:40:00,67.09,67.12,66.85,66.89,72800.0,51.2217,51.2446,51.0384,51.069,72800.0
2017-02-15 11:50:00,66.88,66.97,66.82,66.97,69245.0,51.0613,51.1301,51.0155,51.1301,69245.0
2017-02-15 12:00:00,66.97,67.1,66.97,67.01,38980.0,51.1301,51.2293,51.1301,51.1606,38980.0
2017-02-15 12:10:00,67.0,67.06,66.94,67.02,35263.0,51.153,51.1988,51.1072,51.1682,35263.0
2017-02-15 12:20:00,67.02,67.28,66.99,67.05,146837.0,51.1682,51.3667,51.1453,51.1911,146837.0
2017-02-15 12:30:00,67.05,67.15,67.05,67.14,53599.0,51.1911,51.2675,51.1911,51.2598,53599.0
2017-02-15 12:40:00,67.14,67.15,66.96,67.01,47761.0,51.2598,51.2675,51.1224,51.1606,47761.0
2017-02-15 12:50:00,67.02,67.08,67.0,67.05,50869.0,51.1682,51.214,51.153,51.1911,50869.0
2017-02-15 13:00:00,67.04,67.13,66.98,67.0,75297.0,51.1835,51.2522,51.1377,51.153,75297.0
2017-02-15 13:10:00,67.0,67.05,66.96,67.03,49390.0,51.153,51.1911,51.1224,51.1759,49390.0
2017-02-15 13:20:00,67.02,67.04,66.95,66.99,48466.0,51.1682,51.1835,51.1148,51.1453,48466.0
2017-02-15 13:30:00,66.99,67.06,66.98,67.06,40001.0,51.1453,51.1988,51.1377,51.1988,40001.0
2017-02-15 13:40:00,67.05,67.11,67.01,67.04,46577.0,51.1911,51.2369,51.1606,51.1835,46577.0
2017-02-15 13:50:00,67.03,67.1,67.0,67.01,64334.0,51.1759,51.2293,51.153,51.1606,64334.0
2017-02-15 14:00:00,67.01,67.05,66.98,67.02,55973.0,51.1606,51.1911,51.1377,51.1682,55973.0
2017-02-15 14:10:00,67.02,67.08,66.93,67.04,88243.0,51.1682,51.214,51.0995,51.1835,88243.0
2017-02-15 14:20:00,67.04,67.17,67.03,67.16,59057.0,51.1835,51.2827,51.1759,51.2751,59057.0
2017-02-15 14:30:00,67.15,67.2,67.13,67.19,70821.0,51.2675,51.3057,51.2522,51.298,70821.0
2017-02-15 14:40:00,67.19,67.24,67.17,67.19,95870.0,51.298,51.3362,51.2827,51.298,95870.0
2017-02-15 14:50:00,67.19,67.26,67.11,67.26,59981.0,51.298,51.3515,51.2369,51.3515,59981.0
2017-02-15 15:00:00,67.25,67.26,67.15,67.16,74245.0,51.3438,51.3515,51.2675,51.2751,74245.0
2017-02-15 15:10:00,67.17,67.33,67.13,67.27,81587.0,51.2827,51.4049,51.2522,51.3591,81587.0
2017-02-15 15:20:00,67.27,67.35,67.24,67.28,87711.0,51.3591,51.4202,51.3362,51.3667,87711.0
2017-02-15 15:30:00,67.28,67.39,67.24,67.31,169451.0,51.3667,51.4507,51.3362,51.3896,169451.0
2017-02-15 15:40:00,67.31,67.32,67.19,67.19,145206.0,51.3896,51.3973,51.298,51.298,145206.0
2017-02-15 15:50:00,67.2,67.24,67.18,67.22,294724.0,51.3057,51.3362,51.2904,51.3209,294724.0
2017-02-16 09:30:00,67.38,67.38,66.85,67.06,127842.0,51.4431,51.4431,51.0384,51.1988,127842.0
2017-02-16 09:40:00,67.09,67.25,66.93,67.14,121423.0,51.2217,51.3438,51.0995,51.2598,121423.0
2017-02-16 09:50:00,67.15,67.22,67.04,67.2,71477.0,51.2675,51.3209,51.1835,51.3057,71477.0
2017-02-16 10:00:00,67.21,67.36,67.12,67.31,204049.0,51.3133,51.4278,51.2446,51.3896,204049.0
2017-02-16 10:10:00,67.31,67.35,67.17,67.3,215929.0,51.3896,51.4202,51.2827,51.382,215929.0
2017-02-16 10:20:00,67.29,67.38,67.13,67.13,178830.0,51.3744,51.4431,51.2522,51.2522,178830.0
2017-02-16 10:30:00,67.12,67.12,66.9,67.09,119400.0,51.2446,51.2446,51.0766,51.2217,119400.0
2017-02-16 10:40:00,67.09,67.11,66.81,66.81,71720.0,51.2217,51.2369,51.0079,51.0079,71720.0
2017-02-16 10:50:00,66.81,66.87,66.7,66.86,91708.0,51.0079,51.0537,50.9239,51.0461,91708.0
2017-02-16 11:00:00,66.85,66.92,66.75,66.92,78417.0,51.0384,51.0919,50.9621,51.0919,78417.0
2017-02-16 11:10:00,66.91,66.92,66.79,66.88,69205.0,51.0842,51.0919,50.9926,51.0613,69205.0
2017-02-16 11:20:00,66.87,66.91,66.75,66.84,66207.0,51.0537,51.0842,50.9621,51.0308,66207.0
2017-02-16 11:30:00,66.83,66.83,66.58,66.59,97789.0,51.0232,51.0232,50.8323,50.8399,97789.0
2017-02-16 11:40:00,66.59,66.7,66.53,66.64,53814.0,50.8399,50.9239,50.7941,50.8781,53814.0
2017-02-16 11:50:00,66.65,66.74,66.64,66.69,40010.0,50.8857,50.9545,50.8781,50.9163,40010.0
2017-02-16 12:00:00,66.68,66.76,66.56,66.59,84748.0,50.9086,50.9697,50.817,50.8399,84748.0
2017-02-16 12:10:00,66.59,66.72,66.57,66.72,87908.0,50.8399,50.9392,50.8247,50.9392,87908.0
2017-02-16 12:20:00,66.71,66.81,66.7,66.78,44912.0,50.9316,51.0079,50.9239,50.985,44912.0
2017-02-16 12:30:00,66.77,66.88,66.73,66.85,81578.0,50.9774,51.0613,50.9468,51.0384,81578.0
2017-02-16 12:40:00,66.86,66.89,66.79,66.79,43736.0,51.0461,51.069,50.9926,50.9926,43736.0
2017-02-16 12:50:00,66.8,66.91,66.76,66.77,107312.0,51.0003,51.0842,50.9697,50.9774,107312.0
2017-02-16 13:00:00,66.78,66.78,66.64,66.69,40459.0,50.985,50.985,50.8781,50.9163,40459.0
2017-02-16 13:10:00,66.71,66.71,66.52,66.53,97429.0,50.9316,50.9316,50.7865,50.7941,97429.0
2017-02-16 13:20:00,66.54,66.55,66.47,66.53,61699.0,50.8018,50.8094,50.7483,50.7941,61699.0
2017-02-16 13:30:00,66.53,66.56,66.49,66.55,53130.0,50.7941,50.817,50.7636,50.8094,53130.0
2017-02-16 13:40:00,66.56,66.59,66.48,66.51,53134.0,50.817,50.8399,50.756,50.7789,53134.0
2017-02-16 13:50:00,66.51,66.53,66.45,66.46,67317.0,50.7789,50.7941,50.733,50.7407,67317.0
2017-02-16 14:00:00,66.48,66.52,66.44,66.46,79276.0,50.756,50.7865,50.7254,50.7407,79276.0
2017-02-16 14:10:00,66.47,66.53,66.38,66.38,53401.0,50.7483,50.7941,50.6796,50.6796,53401.0
2017-02-16 14:20:00,66.38,66.44,66.36,66.42,73662.0,50.6796,50.7254,50.6643,50.7101,73662.0
2017-02-16 14:30:00,66.42,66.5,66.42,66.46,54343.0,50.7101,50.7712,50.7101,50.7407,54343.0
2017-02-16 14:40:00,66.46,66.54,66.45,66.47,73246.0,50.7407,50.8018,50.733,50.7483,73246.0
2017-02-16 14:50:00,66.46,66.54,66.45,66.51,79950.0,50.7407,50.8018,50.733,50.7789,79950.0
2017-02-16 15:00:00,66.52,66.59,66.51,66.53,63430.0,50.7865,50.8399,50.7789,50.7941,63430.0
2017-02-16 15:10:00,66.53,66.68,66.52,66.65,86076.0,50.7941,50.9086,50.7865,50.8857,86076.0
2017-02-16 15:20:00,66.66,66.7,66.63,66.64,101088.0,50.8934,50.9239,50.8705,50.8781,101088.0
2017-02-16 15:30:00,66.64,66.65,66.59,66.62,116597.0,50.8781,50.8857,50.8399,50.8628,116597.0
2017-02-16 15:40:00,66.63,66.63,66.43,66.43,152824.0,50.8705,50.8705,50.7178,50.7178,152824.0
2017-02-16 15:50:00,66.43,66.49,66.41,66.45,349775.0,50.7178,50.7636,50.7025,50.733,349775.0
2017-02-17 09:30:00,66.16,66.28,66.05,66.12,297956.0,50.5116,50.6033,50.4277,50.4811,297956.0
2017-02-17 09:40:00,66.1,66.13,65.87,66.13,136372.0,50.4658,50.4887,50.2902,50.4887,136372.0
2017-02-17 09:50:00,66.12,66.19,65.86,65.92,95527.0,50.4811,50.5345,50.2826,50.3284,95527.0
2017-02-17 10:00:00,65.93,66.01,65.83,65.84,134078.0,50.336,50.3971,50.2597,50.2673,134078.0
2017-02-17 10:10:00,65.84,65.87,65.71,65.84,166626.0,50.2673,50.2902,50.1681,50.2673,166626.0
2017-02-17 10:20:00,65.84,65.9,65.76,65.85,115126.0,50.2673,50.3131,50.2062,50.275,115126.0
2017-02-17 10:30:00,65.86,66.03,65.82,65.82,128252.0,50.2826,50.4124,50.2521,50.2521,128252.0
2017-02-17 10:40:00,65.81,65.83,65.51,65.6,201575.0,50.2444,50.2597,50.0154,50.0841,201575.0
2017-02-17 10:50:00,65.59,65.6,65.48,65.54,122996.0,50.0765,50.0841,49.9925,50.0383,122996.0
2017-02-17 11:00:00,65.55,65.58,65.39,65.41,159049.0,50.0459,50.0688,49.9238,49.939,159049.0
2017-02-17 11:10:00,65.41,65.6,65.4,65.49,92805.0,49.939,50.0841,49.9314,50.0001,92805.0
2017-02-17 11:20:00,65.48,65.6,65.43,65.57,96807.0,49.9925,50.0841,49.9543,50.0612,96807.0
2017-02-17 11:30:00,65.57,65.62,65.53,65.57,72149.0,50.0612,50.0994,50.0306,50.0612,72149.0
2017-02-17 11:40:00,65.58,65.77,65.57,65.75,89547.0,50.0688,50.2139,50.0612,50.1986,89547.0
2017-02-17 11:50:00,65.75,65.81,65.69,65.74,130145.0,50.1986,50.2444,50.1528,50.191,130145.0
2017-02-17 12:00:00,65.74,65.91,65.73,65.84,64372.0,50.191,50.3208,50.1833,50.2673,64372.0
2017-02-17 12:10:00,65.84,65.86,65.74,65.79,42979.0,50.2673,50.2826,50.191,50.2292,42979.0
2017-02-17 12:20:00,65.78,65.85,65.74,65.78,49404.0,50.2215,50.275,50.191,50.2215,49404.0
2017-02-17 12:30:00,65.78,65.82,65.7,65.78,39990.0,50.2215,50.2521,50.1604,50.2215,39990.0
2017-02-17 12:40:00,65.78,65.95,65.77,65.95,60471.0,50.2215,50.3513,50.2139,50.3513,60471.0
2017-02-17 12:50:00,65.94,66.01,65.88,65.9,60656.0,50.3437,50.3971,50.2979,50.3131,60656.0
2017-02-17 13:00:00,65.89,65.92,65.82,65.85,36323.0,50.3055,50.3284,50.2521,50.275,36323.0
2017-02-17 13:10:00,65.86,65.87,65.7,65.74,36882.0,50.2826,50.2902,50.1604,50.191,36882.0
2017-02-17 13:20:00,65.75,65.78,65.7,65.73,38342.0,50.1986,50.2215,50.1604,50.1833,38342.0
2017-02-17 13:30:00,65.73,65.88,65.72,65.83,57829.0,50.1833,50.2979,50.1757,50.2597,57829.0
2017-02-17 13:40:00,65.83,65.89,65.78,65.85,56883.0,50.2597,50.3055,50.2215,50.275,56883.0
2017-02-17 13:50:00,65.84,65.86,65.77,65.79,41845.0,50.2673,50.2826,50.2139,50.2292,41845.0
2017-02-17 14:00:00,65.8,65.85,65.79,65.79,71112.0,50.2368,50.275,50.2292,50.2292,71112.0
2017-02-17 14:10:00,65.79,65.86,65.73,65.86,77155.0,50.2292,50.2826,50.1833,50.2826,77155.0
2017-02-17 14:20:00,65.86,65.94,65.8,65.92,75701.0,50.2826,50.3437,50.2368,50.3284,75701.0
2017-02-17 14:30:00,65.92,66.02,65.92,65.95,112566.0,50.3284,50.4048,50.3284,50.3513,112566.0
2017-02-17 14:40:00,65.95,66.05,65.94,66.01,84889.0,50.3513,50.4277,50.3437,50.3971,84889.0
2017-02-17 14:50:00,66.01,66.06,65.98,66.02,121001.0,50.3971,50.4353,50.3742,50.4048,121001.0
2017-02-17 15:00:00,66.02,66.14,66.0,66.13,86526.0,50.4048,50.4964,50.3895,50.4887,86526.0
2017-02-17 15:10:00,66.12,66.22,66.08,66.18,218160.0,50.4811,50.5574,50.4506,50.5269,218160.0
2017-02-17 15:20:00,66.18,66.18,66.01,66.07,98906.0,50.5269,50.5269,50.3971,50.4429,98906.0
2017-02-17 15:30:00,66.07,66.16,66.06,66.15,149121.0,50.4429,50.5116,50.4353,50.504,149121.0
2017-02-17 15:40:00,66.15,66.28,66.14,66.25,270489.0,50.504,50.6033,50.4964,50.5804,270489.0
2017-02-17 15:50:00,66.24,66.28,66.17,66.25,394652.0,50.5727,50.6033,50.5193,50.5804,394652.0
2017-02-21 09:30:00,67.0,67.0,66.61,66.78,184422.0,51.153,51.153,50.8552,50.985,184422.0
2017-02-21 09:40:00,66.79,66.91,66.59,66.9,186300.0,50.9926,51.0842,50.8399,51.0766,186300.0
2017-02-21 09:50:00,66.91,67.0,66.88,66.93,109081.0,51.0842,51.153,51.0613,51.0995,109081.0
2017-02-21 10:00:00,66.9,66.99,66.82,66.91,89307.0,51.0766,51.1453,51.0155,51.0842,89307.0
2017-02-21 10:10:00,66.89,67.11,66.88,67.1,76304.0,51.069,51.2369,51.0613,51.2293,76304.0
2017-02-21 10:20:00,67.08,67.08,66.79,66.87,146187.0,51.214,51.214,50.9926,51.0537,146187.0
2017-02-21 10:30:00,66.89,66.95,66.84,66.88,70978.0,51.069,51.1148,51.0308,51.0613,70978.0
2017-02-21 10:40:00,66.88,67.0,66.84,66.99,90117.0,51.0613,51.153,51.0308,51.1453,90117.0
2017-02-21 10:50:00,66.98,66.99,66.84,66.87,196463.0,51.1377,51.1453,51.0308,51.0537,196463.0
2017-02-21 11:00:00,66.86,66.91,66.78,66.83,73469.0,51.0461,51.0842,50.985,51.0232,73469.0
2017-02-21 11:10:00,66.82,66.89,66.82,66.88,35024.0,51.0155,51.069,51.0155,51.0613,35024.0
2017-02-21 11:20:00,66.87,66.88,66.75,66.84,64732.0,51.0537,51.0613,50.9621,51.0308,64732.0
2017-02-21 11:30:00,66.84,66.86,66.78,66.86,64854.0,51.0308,51.0461,50.985,51.0461,64854.0
2017-02-21 11:40:00,66.87,67.0,66.87,66.98,72479.0,51.0537,51.153,51.0537,51.1377,72479.0
2017-02-21 11:50:00,66.98,67.2,66.97,67.11,73688.0,51.1377,51.3057,51.1301,51.2369,73688.0
2017-02-21 12:00:00,67.11,67.25,67.08,67.17,120882.0,51.2369,51.3438,51.214,51.2827,120882.0
2017-02-21 12:10:00,67.16,67.16,67.04,67.13,47079.0,51.2751,51.2751,51.1835,51.2522,47079.0
2017-02-21 12:20:00,67.13,67.16,67.07,67.14,43470.0,51.2522,51.2751,51.2064,51.2598,43470.0
2017-02-21 12:30:00,67.14,67.18,67.05,67.08,33955.0,51.2598,51.2904,51.1911,51.214,33955.0
2017-02-21 12:40:00,67.07,67.09,66.99,67.09,39510.0,51.2064,51.2217,51.1453,51.2217,39510.0
2017-02-21 12:50:00,67.08,67.08,67.0,67.06,46146.0,51.214,51.214,51.153,51.1988,46146.0
2017-02-21 13:00:00,67.06,67.14,67.04,67.13,61167.0,51.1988,51.2598,51.1835,51.2522,61167.0
2017-02-21 13:10:00,67.12,67.12,67.03,67.08,35449.0,51.2446,51.2446,51.1759,51.214,35449.0
2017-02-21 13:20:00,67.08,67.09,67.0,67.02,54792.0,51.214,51.2217,51.153,51.1682,54792.0
2017-02-21 13:30:00,67.01,67.01,66.95,66.95,35830.0,51.1606,51.1606,51.1148,51.1148,35830.0
2017-02-21 13:40:00,66.95,67.02,66.94,67.01,55568.0,51.1148,51.1682,51.1072,51.1606,55568.0
2017-02-21 13:50:00,67.01,67.1,67.0,67.06,50616.0,51.1606,51.2293,51.153,51.1988,50616.0
2017-02-21 14:00:00,67.06,67.17,67.05,67.16,52459.0,51.1988,51.2827,51.1911,51.2751,52459.0
2017-02-21 14:10:00,67.16,67.17,67.04,67.08,126781.0,51.2751,51.2827,51.1835,51.214,126781.0
2017-02-21 14:20:00,67.08,67.1,66.99,67.06,75709.0,51.214,51.2293,51.1453,51.1988,75709.0
2017-02-21 14:30:00,67.07,67.07,67.01,67.03,82864.0,51.2064,51.2064,51.1606,51.1759,82864.0
2017-02-21 14:40:00,67.03,67.17,67.01,67.12,71502.0,51.1759,51.2827,51.1606,51.2446,71502.0
2017-02-21 14:50:00,67.11,67.11,66.94,66.97,135482.0,51.2369,51.2369,51.1072,51.1301,135482.0
2017-02-21 15:00:00,66.97,67.12,66.97,67.1,77663.0,51.1301,51.2446,51.1301,51.2293,77663.0
2017-02-21 15:10:00,67.09,67.2,67.09,67.18,92244.0,51.2217,51.3057,51.2217,51.2904,92244.0
2017-02-21 15:20:00,67.18,67.23,67.15,67.16,103270.0,51.2904,51.3286,51.2675,51.2751,103270.0
2017-02-21 15:30:00,67.16,67.16,67.01,67.02,182721.0,51.2751,51.2751,51.1606,51.1682,182721.0
2017-02-21 15:40:00,67.03,67.04,66.88,66.9,191593.0,51.1759,51.1835,51.0613,51.0766,191593.0
2017-02-21 15:50:00,66.9,67.03,66.9,66.99,475667.0,51.0766,51.1759,51.0766,51.1453,475667.0
2017-02-22 09:30:00,66.58,66.69,66.4,66.53,146505.0,50.8323,50.9163,50.6949,50.7941,146505.0
2017-02-22 09:40:00,66.54,66.7,66.52,66.7,70522.0,50.8018,50.9239,50.7865,50.9239,70522.0
2017-02-22 09:50:00,66.69,66.69,66.52,66.53,91747.0,50.9163,50.9163,50.7865,50.7941,91747.0
2017-02-22 10:00:00,66.54,66.65,66.53,66.55,84852.0,50.8018,50.8857,50.7941,50.8094,84852.0
2017-02-22 10:10:00,66.55,66.63,66.49,66.58,64283.0,50.8094,50.8705,50.7636,50.8323,64283.0
2017-02-22 10:20:00,66.58,66.64,66.35,66.47,94230.0,50.8323,50.8781,50.6567,50.7483,94230.0
2017-02-22 10:30:00,66.46,66.96,66.43,66.95,121313.0,50.7407,51.1224,50.7178,51.1148,121313.0
2017-02-22 10:40:00,66.92,66.92,66.57,66.6,67066.0,51.0919,51.0919,50.8247,50.8476,67066.0
2017-02-22 10:50:00,66.61,66.68,66.54,66.59,55755.0,50.8552,50.9086,50.8018,50.8399,55755.0
2017-02-22 11:00:00,66.59,66.6,66.48,66.53,60454.0,50.8399,50.8476,50.756,50.7941,60454.0
2017-02-22 11:10:00,66.53,66.59,66.49,66.51,39346.0,50.7941,50.8399,50.7636,50.7789,39346.0
2017-02-22 11:20:00,66.52,66.63,66.51,66.58,66238.0,50.7865,50.8705,50.7789,50.8323,66238.0
2017-02-22 11:30:00,66.58,66.63,66.51,66.53,67103.0,50.8323,50.8705,50.7789,50.7941,67103.0
2017-02-22 11:40:00,66.54,66.55,66.48,66.55,166515.0,50.8018,50.8094,50.756,50.8094,166515.0
2017-02-22 11:50:00,66.55,66.61,66.53,66.55,93454.0,50.8094,50.8552,50.7941,50.8094,93454.0
2017-02-22 12:00:00,66.55,66.57,66.44,66.47,80975.0,50.8094,50.8247,50.7254,50.7483,80975.0
2017-02-22 12:10:00,66.47,66.59,66.43,66.54,58975.0,50.7483,50.8399,50.7178,50.8018,58975.0
2017-02-22 12:20:00,66.55,66.61,66.52,66.61,34393.0,50.8094,50.8552,50.7865,50.8552,34393.0
2017-02-22 12:30:00,66.61,66.64,66.55,66.57,73858.0,50.8552,50.8781,50.8094,50.8247,73858.0
2017-02-22 12:40:00,66.57,66.59,66.51,66.53,44667.0,50.8247,50.8399,50.7789,50.7941,44667.0
2017-02-22 12:50:00,66.53,66.55,66.44,66.49,74017.0,50.7941,50.8094,50.7254,50.7636,74017.0
2017-02-22 13:00:00,66.48,66.55,66.46,66.52,55551.0,50.756,50.8094,50.7407,50.7865,55551.0
2017-02-22 13:10:00,66.52,66.52,66.46,66.49,33526.0,50.7865,50.7865,50.7407,50.7636,33526.0
2017-02-22 13:20:00,66.49,66.54,66.46,66.49,57471.0,50.7636,50.8018,50.7407,50.7636,57471.0
2017-02-22 13:30:00,66.48,66.48,66.33,66.42,83967.0,50.756,50.756,50.6414,50.7101,83967.0
2017-02-22 13:40:00,66.41,66.46,66.38,66.44,100800.0,50.7025,50.7407,50.6796,50.7254,100800.0
2017-02-22 13:50:00,66.44,66.46,66.33,66.35,86666.0,50.7254,50.7407,50.6414,50.6567,86666.0
2017-02-22 14:00:00,66.36,66.42,66.28,66.3,109443.0,50.6643,50.7101,50.6033,50.6185,109443.0
2017-02-22 14:10:00,66.29,66.37,66.21,66.26,125457.0,50.6109,50.672,50.5498,50.588,125457.0
2017-02-22 14:20:00,66.26,66.27,66.09,66.17,182262.0,50.588,50.5956,50.4582,50.5193,182262.0
2017-02-22 14:30:00,66.17,66.21,66.11,66.17,126623.0,50.5193,50.5498,50.4735,50.5193,126623.0
2017-02-22 14:40:00,66.17,66.22,66.12,66.12,72593.0,50.5193,50.5574,50.4811,50.4811,72593.0
2017-02-22 14:50:00,66.11,66.2,66.1,66.12,104170.0,50.4735,50.5422,50.4658,50.4811,104170.0
2017-02-22 15:00:00,66.11,66.13,66.04,66.04,87846.0,50.4735,50.4887,50.42,50.42,87846.0
2017-02-22 15:10:00,66.05,66.12,66.04,66.09,71024.0,50.4277,50.4811,50.42,50.4582,71024.0
2017-02-22 15:20:00,66.1,66.11,66.05,66.06,93822.0,50.4658,50.4735,50.4277,50.4353,93822.0
2017-02-22 15:30:00,66.06,66.08,65.99,66.01,152267.0,50.4353,50.4506,50.3818,50.3971,152267.0
2017-02-22 15:40:00,66.01,66.04,65.9,65.92,224522.0,50.3971,50.42,50.3131,50.3284,224522.0
2017-02-22 15:50:00,65.92,65.93,65.88,65.91,392645.0,50.3284,50.336,50.2979,50.3208,392645.0
2017-02-23 09:30:00,66.51,66.61,66.3,66.45,260878.0,50.7789,50.8552,50.6185,50.733,260878.0
2017-02-23 09:40:00,66.45,66.49,66.14,66.18,137117.0,50.733,50.7636,50.4964,50.5269,137117.0
2017-02-23 09:50:00,66.18,66.28,66.0,66.03,125221.0,50.5269,50.6033,50.3895,50.4124,125221.0
2017-02-23 10:00:00,66.04,66.08,65.84,65.87,124929.0,50.42,50.4506,50.2673,50.2902,124929.0
2017-02-23 10:10:00,65.87,65.87,65.66,65.75,102047.0,50.2902,50.2902,50.1299,50.1986,102047.0
2017-02-23 10:20:00,65.75,65.77,65.62,65.67,103127.0,50.1986,50.2139,50.0994,50.1375,103127.0
2017-02-23 10:30:00,65.68,65.85,65.68,65.81,92453.0,50.1452,50.275,50.1452,50.2444,92453.0
2017-02-23 10:40:00,65.81,65.92,65.8,65.8,90395.0,50.2444,50.3284,50.2368,50.2368,90395.0
2017-02-23 10:50:00,65.8,65.83,65.68,65.68,174194.0,50.2368,50.2597,50.1452,50.1452,174194.0
2017-02-23 11:00:00,65.7,65.78,65.5,65.52,184866.0,50.1604,50.2215,50.0077,50.023,184866.0
2017-02-23 11:10:00,65.52,65.52,65.25,65.27,141996.0,50.023,50.023,49.8169,49.8321,141996.0
2017-02-23 11:20:00,65.27,65.33,65.08,65.32,168269.0,49.8321,49.878,49.6871,49.8703,168269.0
2017-02-23 11:30:00,65.32,65.68,65.32,65.59,257406.0,49.8703,50.1452,49.8703,50.0765,257406.0
2017-02-23 11:40:00,65.59,65.68,65.54,65.67,76605.0,50.0765,50.1452,50.0383,50.1375,76605.0
2017-02-23 11:50:00,65.66,65.68,65.45,65.51,85789.0,50.1299,50.1452,49.9696,50.0154,85789.0
2017-02-23 12:00:00,65.51,65.51,65.34,65.38,111181.0,50.0154,50.0154,49.8856,49.9161,111181.0
2017-02-23 12:10:00,65.38,65.78,65.38,65.76,127238.0,49.9161,50.2215,49.9161,50.2062,127238.0
2017-02-23 12:20:00,65.76,65.79,65.67,65.69,72680.0,50.2062,50.2292,50.1375,50.1528,72680.0
2017-02-23 12:30:00,65.69,65.73,65.53,65.54,96384.0,50.1528,50.1833,50.0306,50.0383,96384.0
2017-02-23 12:40:00,65.53,65.61,65.41,65.52,88995.0,50.0306,50.0917,49.939,50.023,88995.0
2017-02-23 12:50:00,65.53,65.54,65.42,65.5,55994.0,50.0306,50.0383,49.9467,50.0077,55994.0
2017-02-23 13:00:00,65.49,65.57,65.4,65.56,174860.0,50.0001,50.0612,49.9314,50.0536,174860.0
2017-02-23 13:10:00,65.53,65.57,65.48,65.48,134762.0,50.0306,50.0612,49.9925,49.9925,134762.0
2017-02-23 13:20:00,65.48,65.53,65.39,65.44,122208.0,49.9925,50.0306,49.9238,49.9619,122208.0
2017-02-23 13:30:00,65.44,65.46,65.3,65.34,78810.0,49.9619,49.9772,49.855,49.8856,78810.0
2017-02-23 13:40:00,65.35,65.4,65.26,65.26,75293.0,49.8932,49.9314,49.8245,49.8245,75293.0
2017-02-23 13:50:00,65.26,65.34,65.24,65.27,92916.0,49.8245,49.8856,49.8092,49.8321,92916.0
2017-02-23 14:00:00,65.27,65.32,65.18,65.31,220291.0,49.8321,49.8703,49.7634,49.8627,220291.0
2017-02-23 14:10:00,65.3,65.35,65.14,65.18,160247.0,49.855,49.8932,49.7329,49.7634,160247.0
2017-02-23 14:20:00,65.18,65.32,65.17,65.31,114157.0,49.7634,49.8703,49.7558,49.8627,114157.0
2017-02-23 14:30:00,65.32,65.38,65.23,65.25,123547.0,49.8703,49.9161,49.8016,49.8169,123547.0
2017-02-23 14:40:00,65.25,65.35,65.23,65.23,129829.0,49.8169,49.8932,49.8016,49.8016,129829.0
2017-02-23 14:50:00,65.24,65.3,65.18,65.29,165443.0,49.8092,49.855,49.7634,49.8474,165443.0
2017-02-23 15:00:00,65.29,65.31,65.18,65.18,180104.0,49.8474,49.8627,49.7634,49.7634,180104.0
2017-02-23 15:10:00,65.18,65.29,65.14,65.17,148443.0,49.7634,49.8474,49.7329,49.7558,148443.0
2017-02-23 15:20:00,65.17,65.25,65.14,65.14,135614.0,49.7558,49.8169,49.7329,49.7329,135614.0
2017-02-23 15:30:00,65.16,65.18,65.11,65.16,157126.0,49.7482,49.7634,49.71,49.7482,157126.0
2017-02-23 15:40:00,65.16,65.26,65.15,65.26,222830.0,49.7482,49.8245,49.7405,49.8245,222830.0
2017-02-23 15:50:00,65.26,65.3,65.19,65.25,472655.0,49.8245,49.855,49.7711,49.8169,472655.0
2017-02-24 09:30:00,65.03,65.13,64.81,64.83,179984.0,49.6489,49.7253,49.4809,49.4962,179984.0
2017-02-24 09:40:00,64.84,64.84,64.52,64.72,177928.0,49.5038,49.5038,49.2595,49.4122,177928.0
2017-02-24 09:50:00,64.72,64.74,64.49,64.74,174085.0,49.4122,49.4275,49.2366,49.4275,174085.0
2017-02-24 10:00:00,64.74,64.8,64.6,64.65,132544.0,49.4275,49.4733,49.3206,49.3588,132544.0
2017-02-24 10:10:00,64.66,64.67,64.4,64.51,172484.0,49.3664,49.3741,49.1679,49.2519,172484.0
2017-02-24 10:20:00,64.52,64.72,64.48,64.69,261104.0,49.2595,49.4122,49.229,49.3893,261104.0
2017-02-24 10:30:00,64.69,64.78,64.61,64.76,91926.0,49.3893,49.458,49.3282,49.4428,91926.0
2017-02-24 10:40:00,64.76,64.76,64.64,64.71,84181.0,49.4428,49.4428,49.3512,49.4046,84181.0
2017-02-24 10:50:00,64.72,64.75,64.62,64.7,72648.0,49.4122,49.4351,49.3359,49.397,72648.0
2017-02-24 11:00:00,64.69,64.69,64.61,64.65,62035.0,49.3893,49.3893,49.3282,49.3588,62035.0
2017-02-24 11:10:00,64.65,64.71,64.65,64.69,96145.0,49.3588,49.4046,49.3588,49.3893,96145.0
2017-02-24 11:20:00,64.69,64.96,64.68,64.84,144378.0,49.3893,49.5955,49.3817,49.5038,144378.0
2017-02-24 11:30:00,64.84,64.85,64.69,64.79,60881.0,49.5038,49.5115,49.3893,49.4657,60881.0
2017-02-24 11:40:00,64.79,64.82,64.72,64.72,68610.0,49.4657,49.4886,49.4122,49.4122,68610.0
2017-02-24 11:50:00,64.72,64.72,64.6,64.62,63882.0,49.4122,49.4122,49.3206,49.3359,63882.0
2017-02-24 12:00:00,64.62,64.73,64.6,64.72,58625.0,49.3359,49.4199,49.3206,49.4122,58625.0
2017-02-24 12:10:00,64.72,64.74,64.67,64.73,66939.0,49.4122,49.4275,49.3741,49.4199,66939.0
2017-02-24 12:20:00,64.72,64.77,64.69,64.77,89653.0,49.4122,49.4504,49.3893,49.4504,89653.0
2017-02-24 12:30:00,64.76,64.79,64.72,64.73,72437.0,49.4428,49.4657,49.4122,49.4199,72437.0
2017-02-24 12:40:00,64.72,64.74,64.69,64.72,52530.0,49.4122,49.4275,49.3893,49.4122,52530.0
2017-02-24 12:50:00,64.72,64.76,64.7,64.75,65359.0,49.4122,49.4428,49.397,49.4351,65359.0
2017-02-24 13:00:00,64.75,64.76,64.65,64.66,124809.0,49.4351,49.4428,49.3588,49.3664,124809.0
2017-02-24 13:10:00,64.66,64.69,64.56,64.6,91665.0,49.3664,49.3893,49.2901,49.3206,91665.0
2017-02-24 13:20:00,64.59,64.6,64.54,64.6,82957.0,49.313,49.3206,49.2748,49.3206,82957.0
2017-02-24 13:30:00,64.61,64.63,64.58,64.59,62248.0,49.3282,49.3435,49.3053,49.313,62248.0
2017-02-24 13:40:00,64.59,64.6,64.52,64.55,58442.0,49.313,49.3206,49.2595,49.2824,58442.0
2017-02-24 13:50:00,64.54,64.55,64.51,64.55,49252.0,49.2748,49.2824,49.2519,49.2824,49252.0
2017-02-24 14:00:00,64.55,64.58,64.48,64.48,67477.0,49.2824,49.3053,49.229,49.229,67477.0
2017-02-24 14:10:00,64.49,64.51,64.46,64.49,69692.0,49.2366,49.2519,49.2137,49.2366,69692.0
2017-02-24 14:20:00,64.49,64.5,64.34,64.35,98480.0,49.2366,49.2443,49.1221,49.1297,98480.0
2017-02-24 14:30:00,64.34,64.4,64.24,64.25,106629.0,49.1221,49.1679,49.0458,49.0534,106629.0
2017-02-24 14:40:00,64.24,64.3,64.18,64.22,91534.0,49.0458,49.0916,49.0,49.0305,91534.0
2017-02-24 14:50:00,64.21,64.45,64.21,64.4,110792.0,49.0229,49.2061,49.0229,49.1679,110792.0
2017-02-24 15:00:00,64.4,64.53,64.39,64.5,112665.0,49.1679,49.2672,49.1603,49.2443,112665.0
2017-02-24 15:10:00,64.5,64.53,64.36,64.36,82315.0,49.2443,49.2672,49.1374,49.1374,82315.0
2017-02-24 15:20:00,64.36,64.54,64.35,64.54,109966.0,49.1374,49.2748,49.1297,49.2748,109966.0
2017-02-24 15:30:00,64.54,64.69,64.53,64.65,169613.0,49.2748,49.3893,49.2672,49.3588,169613.0
2017-02-24 15:40:00,64.64,64.79,64.63,64.79,211139.0,49.3512,49.4657,49.3435,49.4657,211139.0
2017-02-24 15:50:00,64.79,64.89,64.76,64.87,372431.0,49.4657,49.542,49.4428,49.5268,372431.0
2017-02-27 09:30:00,64.93,65.0,64.66,64.79,148913.0,49.5726,49.626,49.3664,49.4657,148913.0
2017-02-27 09:40:00,64.8,65.07,64.77,65.02,113852.0,49.4733,49.6794,49.4504,49.6413,113852.0
2017-02-27 09:50:00,65.03,65.15,64.99,65.09,123983.0,49.6489,49.7405,49.6184,49.6947,123983.0
2017-02-27 10:00:00,65.08,65.08,64.89,64.99,76977.0,49.6871,49.6871,49.542,49.6184,76977.0
2017-02-27 10:10:00,64.99,65.04,64.89,64.9,69557.0,49.6184,49.6565,49.542,49.5497,69557.0
2017-02-27 10:20:00,64.9,65.14,64.89,65.11,44613.0,49.5497,49.7329,49.542,49.71,44613.0
2017-02-27 10:30:00,65.12,65.28,65.11,65.12,93359.0,49.7176,49.8398,49.71,49.7176,93359.0
2017-02-27 10:40:00,65.13,65.33,65.12,65.31,58221.0,49.7253,49.878,49.7176,49.8627,58221.0
2017-02-27 10:50:00,65.31,65.46,65.3,65.39,58308.0,49.8627,49.9772,49.855,49.9238,58308.0
2017-02-27 11:00:00,65.42,65.48,65.31,65.31,58299.0,49.9467,49.9925,49.8627,49.8627,58299.0
2017-02-27 11:10:00,65.31,65.34,65.17,65.22,87355.0,49.8627,49.8856,49.7558,49.794,87355.0
2017-02-27 11:20:00,65.21,65.37,65.2,65.31,98477.0,49.7863,49.9085,49.7787,49.8627,98477.0
2017-02-27 11:30:00,65.3,65.38,65.25,65.37,52371.0,49.855,49.9161,49.8169,49.9085,52371.0
2017-02-27 11:40:00,65.37,65.4,65.29,65.33,59959.0,49.9085,49.9314,49.8474,49.878,59959.0
2017-02-27 11:50:00,65.34,65.35,65.22,65.26,48604.0,49.8856,49.8932,49.794,49.8245,48604.0
2017-02-27 12:00:00,65.27,65.37,65.22,65.35,56377.0,49.8321,49.9085,49.794,49.8932,56377.0
2017-02-27 12:10:00,65.34,65.4,65.31,65.35,47135.0,49.8856,49.9314,49.8627,49.8932,47135.0
2017-02-27 12:20:00,65.35,65.43,65.35,65.38,67548.0,49.8932,49.9543,49.8932,49.9161,67548.0
2017-02-27 12:30:00,65.39,65.39,65.23,65.25,34758.0,49.9238,49.9238,49.8016,49.8169,34758.0
2017-02-27 12:40:00,65.25,65.29,65.18,65.26,40326.0,49.8169,49.8474,49.7634,49.8245,40326.0
2017-02-27 12:50:00,65.26,65.31,65.23,65.28,43804.0,49.8245,49.8627,49.8016,49.8398,43804.0
2017-02-27 13:00:00,65.27,65.3,65.24,65.29,44077.0,49.8321,49.855,49.8092,49.8474,44077.0
2017-02-27 13:10:00,65.28,65.36,65.25,65.3,45405.0,49.8398,49.9009,49.8169,49.855,45405.0
2017-02-27 13:20:00,65.31,65.41,65.27,65.37,50167.0,49.8627,49.939,49.8321,49.9085,50167.0
2017-02-27 13:30:00,65.38,65.44,65.35,65.42,48459.0,49.9161,49.9619,49.8932,49.9467,48459.0
2017-02-27 13:40:00,65.41,65.46,65.4,65.45,58449.0,49.939,49.9772,49.9314,49.9696,58449.0
2017-02-27 13:50:00,65.44,65.47,65.4,65.41,47441.0,49.9619,49.9848,49.9314,49.939,47441.0
2017-02-27 14:00:00,65.42,65.54,65.41,65.49,86661.0,49.9467,50.0383,49.939,50.0001,86661.0
2017-02-27 14:10:00,65.5,65.57,65.47,65.55,66273.0,50.0077,50.0612,49.9848,50.0459,66273.0
2017-02-27 14:20:00,65.55,65.56,65.48,65.52,115125.0,50.0459,50.0536,49.9925,50.023,115125.0
2017-02-27 14:30:00,65.51,65.61,65.5,65.6,111547.0,50.0154,50.0917,50.0077,50.0841,111547.0
2017-02-27 14:40:00,65.59,65.65,65.54,65.65,80186.0,50.0765,50.1223,50.0383,50.1223,80186.0
2017-02-27 14:50:00,65.65,65.7,65.6,65.64,99429.0,50.1223,50.1604,50.0841,50.1146,99429.0
2017-02-27 15:00:00,65.64,65.67,65.59,65.61,100242.0,50.1146,50.1375,50.0765,50.0917,100242.0
2017-02-27 15:10:00,65.62,65.65,65.43,65.43,121923.0,50.0994,50.1223,49.9543,49.9543,121923.0
2017-02-27 15:20:00,65.43,65.5,65.4,65.47,146702.0,49.9543,50.0077,49.9314,49.9848,146702.0
2017-02-27 15:30:00,65.47,65.51,65.39,65.42,108534.0,49.9848,50.0154,49.9238,49.9467,108534.0
2017-02-27 15:40:00,65.42,65.54,65.42,65.51,209399.0,49.9467,50.0383,49.9467,50.0154,209399.0
2017-02-27 15:50:00,65.51,65.56,65.45,65.47,461162.0,50.0154,50.0536,49.9696,49.9848,461162.0
2017-02-28 09:30:00,65.23,65.66,65.15,65.45,168637.0,49.8016,50.1299,49.7405,49.9696,168637.0
2017-02-28 09:40:00,65.46,65.47,65.31,65.4,84057.0,49.9772,49.9848,49.8627,49.9314,84057.0
2017-02-28 09:50:00,65.39,65.39,65.04,65.23,116670.0,49.9238,49.9238,49.6565,49.8016,116670.0
2017-02-28 10:00:00,65.21,65.31,65.11,65.31,101606.0,49.7863,49.8627,49.71,49.8627,101606.0
2017-02-28 10:10:00,65.31,65.45,65.31,65.43,73862.0,49.8627,49.9696,49.8627,49.9543,73862.0
2017-02-28 10:20:00,65.42,65.51,65.4,65.5,58494.0,49.9467,50.0154,49.9314,50.0077,58494.0
2017-02-28 10:30:00,65.48,65.68,65.48,65.66,65510.0,49.9925,50.1452,49.9925,50.1299,65510.0
2017-02-28 10:40:00,65.65,65.66,65.5,65.56,77471.0,50.1223,50.1299,50.0077,50.0536,77471.0
2017-02-28 10:50:00,65.57,65.61,65.5,65.59,71292.0,50.0612,50.0917,50.0077,50.0765,71292.0
2017-02-28 11:00:00,65.6,65.62,65.5,65.52,49074.0,50.0841,50.0994,50.0077,50.023,49074.0
2017-02-28 11:10:00,65.53,65.53,65.25,65.46,140176.0,50.0306,50.0306,49.8169,49.9772,140176.0
2017-02-28 11:20:00,65.45,65.48,65.35,65.38,122969.0,49.9696,49.9925,49.8932,49.9161,122969.0
2017-02-28 11:30:00,65.39,65.51,65.38,65.51,47584.0,49.9238,50.0154,49.9161,50.0154,47584.0
2017-02-28 11:40:00,65.5,65.5,65.42,65.45,60528.0,50.0077,50.0077,49.9467,49.9696,60528.0
2017-02-28 11:50:00,65.46,65.53,65.41,65.5,60350.0,49.9772,50.0306,49.939,50.0077,60350.0
2017-02-28 12:00:00,65.5,65.53,65.43,65.48,99015.0,50.0077,50.0306,49.9543,49.9925,99015.0
2017-02-28 12:10:00,65.47,65.51,65.44,65.47,63018.0,49.9848,50.0154,49.9619,49.9848,63018.0
2017-02-28 12:20:00,65.47,65.5,65.32,65.34,144115.0,49.9848,50.0077,49.8703,49.8856,144115.0
2017-02-28 12:30:00,65.35,65.45,65.35,65.41,45358.0,49.8932,49.9696,49.8932,49.939,45358.0
2017-02-28 12:40:00,65.4,65.41,65.31,65.36,102000.0,49.9314,49.939,49.8627,49.9009,102000.0
2017-02-28 12:50:00,65.36,65.42,65.32,65.38,57669.0,49.9009,49.9467,49.8703,49.9161,57669.0
2017-02-28 13:00:00,65.39,65.49,65.38,65.45,71682.0,49.9238,50.0001,49.9161,49.9696,71682.0
2017-02-28 13:10:00,65.45,65.47,65.4,65.41,49236.0,49.9696,49.9848,49.9314,49.939,49236.0
2017-02-28 13:20:00,65.4,65.45,65.38,65.44,82592.0,49.9314,49.9696,49.9161,49.9619,82592.0
2017-02-28 13:30:00,65.43,65.55,65.42,65.55,81601.0,49.9543,50.0459,49.9467,50.0459,81601.0
2017-02-28 13:40:00,65.55,65.56,65.47,65.55,72976.0,50.0459,50.0536,49.9848,50.0459,72976.0
2017-02-28 13:50:00,65.55,65.56,65.44,65.49,51617.0,50.0459,50.0536,49.9619,50.0001,51617.0
2017-02-28 14:00:00,65.49,65.52,65.38,65.39,97927.0,50.0001,50.023,49.9161,49.9238,97927.0
2017-02-28 14:10:00,65.39,65.46,65.36,65.36,47330.0,49.9238,49.9772,49.9009,49.9009,47330.0
2017-02-28 14:20:00,65.37,65.49,65.36,65.48,70108.0,49.9085,50.0001,49.9009,49.9925,70108.0
2017-02-28 14:30:00,65.48,65.52,65.43,65.48,74597.0,49.9925,50.023,49.9543,49.9925,74597.0
2017-02-28 14:40:00,65.48,65.51,65.44,65.48,61669.0,49.9925,50.0154,49.9619,49.9925,61669.0
2017-02-28 14:50:00,65.48,65.49,65.41,65.44,41343.0,49.9925,50.0001,49.939,49.9619,41343.0
2017-02-28 15:00:00,65.44,65.44,65.34,65.42,57656.0,49.9619,49.9619,49.8856,49.9467,57656.0
2017-02-28 15:10:00,65.42,65.48,65.38,65.48,62892.0,49.9467,49.9925,49.9161,49.9925,62892.0
2017-02-28 15:20:00,65.47,65.5,65.38,65.4,109511.0,49.9848,50.0077,49.9161,49.9314,109511.0
2017-02-28 15:30:00,65.41,65.42,65.35,65.41,124597.0,49.939,49.9467,49.8932,49.939,124597.0
2017-02-28 15:40:00,65.41,65.56,65.39,65.56,183333.0,49.939,50.0536,49.9238,50.0536,183333.0
2017-02-28 15:50:00,65.55,65.63,65.54,65.55,364608.0,50.0459,50.107,50.0383,50.0459,364608.0
2017-03-01 09:30:00,66.21,66.22,65.95,66.15,167711.0,50.5498,50.5574,50.3513,50.504,167711.0
2017-03-01 09:40:00,66.15,66.27,66.06,66.1,100344.0,50.504,50.5956,50.4353,50.4658,100344.0
2017-03-01 09:50:00,66.09,66.23,66.03,66.23,97520.0,50.4582,50.5651,50.4124,50.5651,97520.0
2017-03-01 10:00:00,66.24,66.26,66.1,66.14,102681.0,50.5727,50.588,50.4658,50.4964,102681.0
2017-03-01 10:10:00,66.14,66.23,66.05,66.15,62833.0,50.4964,50.5651,50.4277,50.504,62833.0
2017-03-01 10:20:00,66.14,66.17,66.07,66.12,62983.0,50.4964,50.5193,50.4429,50.4811,62983.0
2017-03-01 10:30:00,66.13,66.41,66.11,66.32,132644.0,50.4887,50.7025,50.4735,50.6338,132644.0
2017-03-01 10:40:00,66.33,66.46,66.22,66.45,121582.0,50.6414,50.7407,50.5574,50.733,121582.0
2017-03-01 10:50:00,66.45,66.54,66.41,66.43,85660.0,50.733,50.8018,50.7025,50.7178,85660.0
2017-03-01 11:00:00,66.44,66.5,66.4,66.49,120167.0,50.7254,50.7712,50.6949,50.7636,120167.0
2017-03-01 11:10:00,66.49,66.56,66.39,66.56,150113.0,50.7636,50.817,50.6872,50.817,150113.0
2017-03-01 11:20:00,66.56,66.67,66.45,66.67,93322.0,50.817,50.901,50.733,50.901,93322.0
2017-03-01 11:30:00,66.67,66.72,66.6,66.63,92812.0,50.901,50.9392,50.8476,50.8705,92812.0
2017-03-01 11:40:00,66.63,66.68,66.52,66.54,71515.0,50.8705,50.9086,50.7865,50.8018,71515.0
2017-03-01 11:50:00,66.54,66.64,66.53,66.59,90595.0,50.8018,50.8781,50.7941,50.8399,90595.0
2017-03-01 12:00:00,66.59,66.79,66.59,66.67,84976.0,50.8399,50.9926,50.8399,50.901,84976.0
2017-03-01 12:10:00,66.65,66.77,66.65,66.69,117751.0,50.8857,50.9774,50.8857,50.9163,117751.0
2017-03-01 12:20:00,66.69,66.73,66.64,66.69,80255.0,50.9163,50.9468,50.8781,50.9163,80255.0
2017-03-01 12:30:00,66.7,66.71,66.56,66.57,39549.0,50.9239,50.9316,50.817,50.8247,39549.0
2017-03-01 12:40:00,66.57,66.62,66.53,66.53,74357.0,50.8247,50.8628,50.7941,50.7941,74357.0
2017-03-01 12:50:00,66.52,66.54,66.42,66.44,44804.0,50.7865,50.8018,50.7101,50.7254,44804.0
2017-03-01 13:00:00,66.45,66.52,66.44,66.48,31201.0,50.733,50.7865,50.7254,50.756,31201.0
2017-03-01 13:10:00,66.49,66.49,66.36,66.38,45625.0,50.7636,50.7636,50.6643,50.6796,45625.0
2017-03-01 13:20:00,66.38,66.44,66.36,66.4,43404.0,50.6796,50.7254,50.6643,50.6949,43404.0
2017-03-01 13:30:00,66.41,66.44,66.28,66.29,197777.0,50.7025,50.7254,50.6033,50.6109,197777.0
2017-03-01 13:40:00,66.29,66.31,66.21,66.24,61594.0,50.6109,50.6262,50.5498,50.5727,61594.0
2017-03-01 13:50:00,66.25,66.46,66.21,66.44,185244.0,50.5804,50.7407,50.5498,50.7254,185244.0
2017-03-01 14:00:00,66.44,66.47,66.29,66.3,82032.0,50.7254,50.7483,50.6109,50.6185,82032.0
2017-03-01 14:10:00,66.32,66.56,66.3,66.53,103801.0,50.6338,50.817,50.6185,50.7941,103801.0
2017-03-01 14:20:00,66.52,66.57,66.49,66.51,81350.0,50.7865,50.8247,50.7636,50.7789,81350.0
2017-03-01 14:30:00,66.51,66.56,66.4,66.5,108611.0,50.7789,50.817,50.6949,50.7712,108611.0
2017-03-01 14:40:00,66.49,66.55,66.44,66.47,70575.0,50.7636,50.8094,50.7254,50.7483,70575.0
2017-03-01 14:50:00,66.48,66.48,66.35,66.43,85585.0,50.756,50.756,50.6567,50.7178,85585.0
2017-03-01 15:00:00,66.42,66.44,66.38,66.4,79167.0,50.7101,50.7254,50.6796,50.6949,79167.0
2017-03-01 15:10:00,66.41,66.42,66.31,66.33,133441.0,50.7025,50.7101,50.6262,50.6414,133441.0
2017-03-01 15:20:00,66.34,66.37,66.28,66.32,134611.0,50.6491,50.672,50.6033,50.6338,134611.0
2017-03-01 15:30:00,66.32,66.37,66.23,66.23,126390.0,50.6338,50.672,50.5651,50.5651,126390.0
2017-03-01 15:40:00,66.23,66.32,66.18,66.27,225418.0,50.5651,50.6338,50.5269,50.5956,225418.0
2017-03-01 15:50:00,66.27,66.3,66.15,66.22,241818.0,50.5956,50.6185,50.504,50.5574,241818.0
2017-03-02 09:30:00,65.84,66.14,65.78,65.89,257826.0,50.2673,50.4964,50.2215,50.3055,257826.0
2017-03-02 09:40:00,65.89,66.0,65.82,65.86,129435.0,50.3055,50.3895,50.2521,50.2826,129435.0
2017-03-02 09:50:00,65.85,65.88,65.71,65.75,172125.0,50.275,50.2979,50.1681,50.1986,172125.0
2017-03-02 10:00:00,65.73,65.75,65.6,65.66,141840.0,50.1833,50.1986,50.0841,50.1299,141840.0
2017-03-02 10:10:00,65.65,65.79,65.61,65.78,89093.0,50.1223,50.2292,50.0917,50.2215,89093.0
2017-03-02 10:20:00,65.79,65.8,65.58,65.62,100655.0,50.2292,50.2368,50.0688,50.0994,100655.0
2017-03-02 10:30:00,65.62,65.65,65.53,65.58,68963.0,50.0994,50.1223,50.0306,50.0688,68963.0
2017-03-02 10:40:00,65.58,65.72,65.55,65.59,107778.0,50.0688,50.1757,50.0459,50.0765,107778.0
2017-03-02 10:50:00,65.58,65.66,65.48,65.53,99894.0,50.0688,50.1299,49.9925,50.0306,99894.0
2017-03-02 11:00:00,65.54,65.56,65.46,65.55,105132.0,50.0383,50.0536,49.9772,50.0459,105132.0
2017-03-02 11:10:00,65.56,65.6,65.51,65.53,77389.0,50.0536,50.0841,50.0154,50.0306,77389.0
2017-03-02 11:20:00,65.53,65.61,65.51,65.55,82621.0,50.0306,50.0917,50.0154,50.0459,82621.0
2017-03-02 11:30:00,65.56,65.58,65.46,65.5,83904.0,50.0536,50.0688,49.9772,50.0077,83904.0
2017-03-02 11:40:00,65.49,65.67,65.49,65.64,262265.0,50.0001,50.1375,50.0001,50.1146,262265.0
2017-03-02 11:50:00,65.64,65.74,65.61,65.73,119308.0,50.1146,50.191,50.0917,50.1833,119308.0
2017-03-02 12:00:00,65.73,65.74,65.62,65.62,41477.0,50.1833,50.191,50.0994,50.0994,41477.0
2017-03-02 12:10:00,65.62,65.63,65.52,65.52,87189.0,50.0994,50.107,50.023,50.023,87189.0
2017-03-02 12:20:00,65.53,65.53,65.39,65.46,89218.0,50.0306,50.0306,49.9238,49.9772,89218.0
2017-03-02 12:30:00,65.47,65.64,65.45,65.64,109314.0,49.9848,50.1146,49.9696,50.1146,109314.0
2017-03-02 12:40:00,65.63,65.65,65.46,65.47,63935.0,50.107,50.1223,49.9772,49.9848,63935.0
2017-03-02 12:50:00,65.47,65.49,65.43,65.46,62098.0,49.9848,50.0001,49.9543,49.9772,62098.0
2017-03-02 13:00:00,65.45,65.48,65.42,65.45,65537.0,49.9696,49.9925,49.9467,49.9696,65537.0
2017-03-02 13:10:00,65.45,65.46,65.41,65.45,69460.0,49.9696,49.9772,49.939,49.9696,69460.0
2017-03-02 13:20:00,65.46,65.64,65.44,65.59,105872.0,49.9772,50.1146,49.9619,50.0765,105872.0
2017-03-02 13:30:00,65.57,65.61,65.55,65.58,73702.0,50.0612,50.0917,50.0459,50.0688,73702.0
2017-03-02 13:40:00,65.58,65.58,65.4,65.41,65538.0,50.0688,50.0688,49.9314,49.939,65538.0
2017-03-02 13:50:00,65.4,65.47,65.39,65.46,66044.0,49.9314,49.9848,49.9238,49.9772,66044.0
2017-03-02 14:00:00,65.47,65.49,65.44,65.45,82376.0,49.9848,50.0001,49.9619,49.9696,82376.0
2017-03-02 14:10:00,65.45,65.48,65.37,65.42,114073.0,49.9696,49.9925,49.9085,49.9467,114073.0
2017-03-02 14:20:00,65.42,65.49,65.42,65.47,98471.0,49.9467,50.0001,49.9467,49.9848,98471.0
2017-03-02 14:30:00,65.46,65.53,65.44,65.53,115436.0,49.9772,50.0306,49.9619,50.0306,115436.0
2017-03-02 14:40:00,65.53,65.57,65.45,65.47,88593.0,50.0306,50.0612,49.9696,49.9848,88593.0
2017-03-02 14:50:00,65.47,65.49,65.44,65.48,80032.0,49.9848,50.0001,49.9619,49.9925,80032.0
2017-03-02 15:00:00,65.48,65.53,65.47,65.49,81762.0,49.9925,50.0306,49.9848,50.0001,81762.0
2017-03-02 15:10:00,65.49,65.49,65.38,65.39,103441.0,50.0001,50.0001,49.9161,49.9238,103441.0
2017-03-02 15:20:00,65.4,65.47,65.39,65.45,161437.0,49.9314,49.9848,49.9238,49.9696,161437.0
2017-03-02 15:30:00,65.45,65.51,65.43,65.5,177011.0,49.9696,50.0154,49.9543,50.0077,177011.0
2017-03-02 15:40:00,65.5,65.51,65.41,65.47,243227.0,50.0077,50.0154,49.939,49.9848,243227.0
2017-03-02 15:50:00,65.48,65.54,65.46,65.48,409748.0,49.9925,50.0383,49.9772,49.9925,409748.0
2017-03-03 09:30:00,65.38,65.48,65.05,65.27,196093.0,49.9161,49.9925,49.6642,49.8321,196093.0
2017-03-03 09:40:00,65.25,65.4,65.23,65.31,81134.0,49.8169,49.9314,49.8016,49.8627,81134.0
2017-03-03 09:50:00,65.31,65.34,65.2,65.24,61052.0,49.8627,49.8856,49.7787,49.8092,61052.0
2017-03-03 10:00:00,65.26,65.31,65.07,65.19,97670.0,49.8245,49.8627,49.6794,49.7711,97670.0
2017-03-03 10:10:00,65.19,65.25,65.13,65.14,98235.0,49.7711,49.8169,49.7253,49.7329,98235.0
2017-03-03 10:20:00,65.14,65.19,65.02,65.05,105726.0,49.7329,49.7711,49.6413,49.6642,105726.0
2017-03-03 10:30:00,65.03,65.12,65.01,65.11,115504.0,49.6489,49.7176,49.6336,49.71,115504.0
2017-03-03 10:40:00,65.11,65.18,65.04,65.06,128334.0,49.71,49.7634,49.6565,49.6718,128334.0
2017-03-03 10:50:00,65.05,65.11,65.01,65.05,140886.0,49.6642,49.71,49.6336,49.6642,140886.0
2017-03-03 11:00:00,65.06,65.09,65.0,65.04,143984.0,49.6718,49.6947,49.626,49.6565,143984.0
2017-03-03 11:10:00,65.04,65.07,64.92,64.94,131750.0,49.6565,49.6794,49.5649,49.5802,131750.0
2017-03-03 11:20:00,64.94,65.05,64.88,64.97,129137.0,49.5802,49.6642,49.5344,49.6031,129137.0
2017-03-03 11:30:00,64.97,65.06,64.93,65.0,142434.0,49.6031,49.6718,49.5726,49.626,142434.0
2017-03-03 11:40:00,65.0,65.02,64.93,65.0,108796.0,49.626,49.6413,49.5726,49.626,108796.0
2017-03-03 11:50:00,64.99,65.02,64.92,64.94,85989.0,49.6184,49.6413,49.5649,49.5802,85989.0
2017-03-03 12:00:00,64.94,64.97,64.89,64.95,103700.0,49.5802,49.6031,49.542,49.5878,103700.0
2017-03-03 12:10:00,64.95,64.96,64.86,64.86,73449.0,49.5878,49.5955,49.5191,49.5191,73449.0
2017-03-03 12:20:00,64.86,64.92,64.81,64.86,98686.0,49.5191,49.5649,49.4809,49.5191,98686.0
2017-03-03 12:30:00,64.86,64.92,64.83,64.88,76906.0,49.5191,49.5649,49.4962,49.5344,76906.0
2017-03-03 12:40:00,64.88,64.97,64.85,64.96,90725.0,49.5344,49.6031,49.5115,49.5955,90725.0
2017-03-03 12:50:00,64.96,64.98,64.91,64.92,56126.0,49.5955,49.6107,49.5573,49.5649,56126.0
2017-03-03 13:00:00,64.92,65.02,64.89,64.92,68197.0,49.5649,49.6413,49.542,49.5649,68197.0
2017-03-03 13:10:00,64.92,64.94,64.8,64.84,66740.0,49.5649,49.5802,49.4733,49.5038,66740.0
2017-03-03 13:20:00,64.85,64.87,64.75,64.8,54389.0,49.5115,49.5268,49.4351,49.4733,54389.0
2017-03-03 13:30:00,64.8,64.83,64.73,64.78,86259.0,49.4733,49.4962,49.4199,49.458,86259.0
2017-03-03 13:40:00,64.77,64.86,64.74,64.83,60753.0,49.4504,49.5191,49.4275,49.4962,60753.0
2017-03-03 13:50:00,64.83,64.87,64.8,64.81,49700.0,49.4962,49.5268,49.4733,49.4809,49700.0
2017-03-03 14:00:00,64.8,64.84,64.78,64.83,82626.0,49.4733,49.5038,49.458,49.4962,82626.0
2017-03-03 14:10:00,64.84,64.92,64.81,64.83,80304.0,49.5038,49.5649,49.4809,49.4962,80304.0
2017-03-03 14:20:00,64.83,64.94,64.83,64.87,69300.0,49.4962,49.5802,49.4962,49.5268,69300.0
2017-03-03 14:30:00,64.87,64.93,64.84,64.86,51306.0,49.5268,49.5726,49.5038,49.5191,51306.0
2017-03-03 14:40:00,64.87,64.87,64.8,64.82,67699.0,49.5268,49.5268,49.4733,49.4886,67699.0
2017-03-03 14:50:00,64.81,64.85,64.78,64.8,70193.0,49.4809,49.5115,49.458,49.4733,70193.0
2017-03-03 15:00:00,64.79,64.82,64.71,64.73,83071.0,49.4657,49.4886,49.4046,49.4199,83071.0
2017-03-03 15:10:00,64.72,64.73,64.63,64.72,101945.0,49.4122,49.4199,49.3435,49.4122,101945.0
2017-03-03 15:20:00,64.71,64.76,64.65,64.72,85876.0,49.4046,49.4428,49.3588,49.4122,85876.0
2017-03-03 15:30:00,64.71,64.87,64.71,64.85,137008.0,49.4046,49.5268,49.4046,49.5115,137008.0
2017-03-03 15:40:00,64.85,64.93,64.84,64.84,190973.0,49.5115,49.5726,49.5038,49.5038,190973.0
2017-03-03 15:50:00,64.85,64.92,64.83,64.86,475682.0,49.5115,49.5649,49.4962,49.5191,475682.0
2017-03-06 09:30:00,64.82,64.93,64.56,64.69,92675.0,49.4886,49.5726,49.2901,49.3893,92675.0
2017-03-06 09:40:00,64.68,64.74,64.58,64.72,152168.0,49.3817,49.4275,49.3053,49.4122,152168.0
2017-03-06 09:50:00,64.73,64.78,64.5,64.5,98978.0,49.4199,49.458,49.2443,49.2443,98978.0
2017-03-06 10:00:00,64.5,64.63,64.49,64.6,115955.0,49.2443,49.3435,49.2366,49.3206,115955.0
2017-03-06 10:10:00,64.6,64.76,64.59,64.64,102266.0,49.3206,49.4428,49.313,49.3512,102266.0
2017-03-06 10:20:00,64.64,64.74,64.63,64.71,92013.0,49.3512,49.4275,49.3435,49.4046,92013.0
2017-03-06 10:30:00,64.71,64.73,64.6,64.65,85587.0,49.4046,49.4199,49.3206,49.3588,85587.0
2017-03-06 10:40:00,64.65,64.68,64.59,64.67,50717.0,49.3588,49.3817,49.313,49.3741,50717.0
2017-03-06 10:50:00,64.67,64.67,64.56,64.66,70253.0,49.3741,49.3741,49.2901,49.3664,70253.0
2017-03-06 11:00:00,64.66,64.78,64.58,64.77,93437.0,49.3664,49.458,49.3053,49.4504,93437.0
2017-03-06 11:10:00,64.78,64.95,64.75,64.94,79601.0,49.458,49.5878,49.4351,49.5802,79601.0
2017-03-06 11:20:00,64.94,65.01,64.9,64.98,75062.0,49.5802,49.6336,49.5497,49.6107,75062.0
2017-03-06 11:30:00,64.99,65.04,64.93,64.95,64213.0,49.6184,49.6565,49.5726,49.5878,64213.0
2017-03-06 11:40:00,64.95,64.98,64.88,64.97,133571.0,49.5878,49.6107,49.5344,49.6031,133571.0
2017-03-06 11:50:00,64.97,64.97,64.87,64.9,46215.0,49.6031,49.6031,49.5268,49.5497,46215.0
2017-03-06 12:00:00,64.9,64.98,64.87,64.92,46658.0,49.5497,49.6107,49.5268,49.5649,46658.0
2017-03-06 12:10:00,64.91,64.91,64.83,64.84,41966.0,49.5573,49.5573,49.4962,49.5038,41966.0
2017-03-06 12:20:00,64.84,64.92,64.82,64.88,37322.0,49.5038,49.5649,49.4886,49.5344,37322.0
2017-03-06 12:30:00,64.87,64.89,64.7,64.71,61502.0,49.5268,49.542,49.397,49.4046,61502.0
2017-03-06 12:40:00,64.72,64.82,64.71,64.8,63701.0,49.4122,49.4886,49.4046,49.4733,63701.0
2017-03-06 12:50:00,64.8,64.82,64.76,64.79,49319.0,49.4733,49.4886,49.4428,49.4657,49319.0
2017-03-06 13:00:00,64.79,64.84,64.75,64.81,81812.0,49.4657,49.5038,49.4351,49.4809,81812.0
2017-03-06 13:10:00,64.81,64.88,64.8,64.85,54793.0,49.4809,49.5344,49.4733,49.5115,54793.0
2017-03-06 13:20:00,64.86,64.93,64.82,64.93,76453.0,49.5191,49.5726,49.4886,49.5726,76453.0
2017-03-06 13:30:00,64.92,64.93,64.86,64.88,39277.0,49.5649,49.5726,49.5191,49.5344,39277.0
2017-03-06 13:40:00,64.89,64.89,64.81,64.87,68986.0,49.542,49.542,49.4809,49.5268,68986.0
2017-03-06 13:50:00,64.87,64.88,64.77,64.8,42159.0,49.5268,49.5344,49.4504,49.4733,42159.0
2017-03-06 14:00:00,64.81,64.84,64.77,64.81,58916.0,49.4809,49.5038,49.4504,49.4809,58916.0
2017-03-06 14:10:00,64.81,64.86,64.76,64.78,97752.0,49.4809,49.5191,49.4428,49.458,97752.0
2017-03-06 14:20:00,64.78,64.8,64.73,64.75,79904.0,49.458,49.4733,49.4199,49.4351,79904.0
2017-03-06 14:30:00,64.75,64.75,64.67,64.7,59457.0,49.4351,49.4351,49.3741,49.397,59457.0
2017-03-06 14:40:00,64.71,64.71,64.63,64.69,66712.0,49.4046,49.4046,49.3435,49.3893,66712.0
2017-03-06 14:50:00,64.68,64.71,64.64,64.69,55630.0,49.3817,49.4046,49.3512,49.3893,55630.0
2017-03-06 15:00:00,64.69,64.74,64.68,64.73,64193.0,49.3893,49.4275,49.3817,49.4199,64193.0
2017-03-06 15:10:00,64.73,64.74,64.61,64.66,98155.0,49.4199,49.4275,49.3282,49.3664,98155.0
2017-03-06 15:20:00,64.66,64.71,64.64,64.64,94513.0,49.3664,49.4046,49.3512,49.3512,94513.0
2017-03-06 15:30:00,64.65,64.8,64.64,64.78,119092.0,49.3588,49.4733,49.3512,49.458,119092.0
2017-03-06 15:40:00,64.78,64.93,64.78,64.92,227971.0,49.458,49.5726,49.458,49.5649,227971.0
2017-03-06 15:50:00,64.92,64.92,64.73,64.74,327592.0,49.5649,49.5649,49.4199,49.4275,327592.0
2017-03-07 09:30:00,64.86,64.97,64.53,64.77,228591.0,49.5191,49.6031,49.2672,49.4504,228591.0
2017-03-07 09:40:00,64.76,64.81,64.5,64.79,171481.0,49.4428,49.4809,49.2443,49.4657,171481.0
2017-03-07 09:50:00,64.78,64.78,64.61,64.67,125732.0,49.458,49.458,49.3282,49.3741,125732.0
2017-03-07 10:00:00,64.66,64.75,64.56,64.58,114233.0,49.3664,49.4351,49.2901,49.3053,114233.0
2017-03-07 10:10:00,64.59,64.67,64.55,64.58,161665.0,49.313,49.3741,49.2824,49.3053,161665.0
2017-03-07 10:20:00,64.58,64.75,64.55,64.72,92893.0,49.3053,49.4351,49.2824,49.4122,92893.0
2017-03-07 10:30:00,64.72,64.83,64.6,64.61,135499.0,49.4122,49.4962,49.3206,49.3282,135499.0
2017-03-07 10:40:00,64.61,64.67,64.55,64.56,98150.0,49.3282,49.3741,49.2824,49.2901,98150.0
2017-03-07 10:50:00,64.55,64.59,64.51,64.54,86022.0,49.2824,49.313,49.2519,49.2748,86022.0
2017-03-07 11:00:00,64.55,64.61,64.53,64.57,122736.0,49.2824,49.3282,49.2672,49.2977,122736.0
2017-03-07 11:10:00,64.58,64.69,64.58,64.63,209909.0,49.3053,49.3893,49.3053,49.3435,209909.0
2017-03-07 11:20:00,64.63,64.71,64.63,64.67,115318.0,49.3435,49.4046,49.3435,49.3741,115318.0
2017-03-07 11:30:00,64.68,64.71,64.6,64.65,83065.0,49.3817,49.4046,49.3206,49.3588,83065.0
2017-03-07 11:40:00,64.66,64.69,64.6,64.66,64163.0,49.3664,49.3893,49.3206,49.3664,64163.0
2017-03-07 11:50:00,64.67,64.73,64.61,64.64,86803.0,49.3741,49.4199,49.3282,49.3512,86803.0
2017-03-07 12:00:00,64.64,64.69,64.6,64.65,68412.0,49.3512,49.3893,49.3206,49.3588,68412.0
2017-03-07 12:10:00,64.65,64.7,64.58,64.59,90979.0,49.3588,49.397,49.3053,49.313,90979.0
2017-03-07 12:20:00,64.59,64.63,64.55,64.63,75968.0,49.313,49.3435,49.2824,49.3435,75968.0
2017-03-07 12:30:00,64.63,64.7,64.61,64.62,93118.0,49.3435,49.397,49.3282,49.3359,93118.0
2017-03-07 12:40:00,64.63,64.64,64.58,64.58,93833.0,49.3435,49.3512,49.3053,49.3053,93833.0
2017-03-07 12:50:00,64.58,64.69,64.56,64.68,89402.0,49.3053,49.3893,49.2901,49.3817,89402.0
2017-03-07 13:00:00,64.68,64.7,64.62,64.69,61634.0,49.3817,49.397,49.3359,49.3893,61634.0
2017-03-07 13:10:00,64.67,64.67,64.6,64.6,69466.0,49.3741,49.3741,49.3206,49.3206,69466.0
2017-03-07 13:20:00,64.6,64.66,64.56,64.64,100017.0,49.3206,49.3664,49.2901,49.3512,100017.0
2017-03-07 13:30:00,64.64,64.67,64.62,64.63,67241.0,49.3512,49.3741,49.3359,49.3435,67241.0
2017-03-07 13:40:00,64.63,64.66,64.61,64.62,69223.0,49.3435,49.3664,49.3282,49.3359,69223.0
2017-03-07 13:50:00,64.62,64.68,64.61,64.64,71397.0,49.3359,49.3817,49.3282,49.3512,71397.0
2017-03-07 14:00:00,64.64,64.82,64.62,64.73,115286.0,49.3512,49.4886,49.3359,49.4199,115286.0
2017-03-07 14:10:00,64.73,64.79,64.72,64.72,81332.0,49.4199,49.4657,49.4122,49.4122,81332.0
2017-03-07 14:20:00,64.72,64.74,64.66,64.68,102336.0,49.4122,49.4275,49.3664,49.3817,102336.0
2017-03-07 14:30:00,64.67,64.73,64.66,64.7,66591.0,49.3741,49.4199,49.3664,49.397,66591.0
2017-03-07 14:40:00,64.7,64.76,64.67,64.67,83127.0,49.397,49.4428,49.3741,49.3741,83127.0
2017-03-07 14:50:00,64.66,64.76,64.65,64.76,70124.0,49.3664,49.4428,49.3588,49.4428,70124.0
2017-03-07 15:00:00,64.76,64.78,64.71,64.75,81890.0,49.4428,49.458,49.4046,49.4351,81890.0
2017-03-07 15:10:00,64.76,64.84,64.75,64.84,95860.0,49.4428,49.5038,49.4351,49.5038,95860.0
2017-03-07 15:20:00,64.84,64.86,64.79,64.86,96968.0,49.5038,49.5191,49.4657,49.5191,96968.0
2017-03-07 15:30:00,64.85,64.86,64.76,64.76,154658.0,49.5115,49.5191,49.4428,49.4428,154658.0
2017-03-07 15:40:00,64.76,64.78,64.69,64.76,185837.0,49.4428,49.458,49.3893,49.4428,185837.0
2017-03-07 15:50:00,64.76,64.76,64.64,64.69,375064.0,49.4428,49.4428,49.3512,49.3893,375064.0
2017-03-08 09:30:00,63.73,63.78,63.53,63.74,264205.0,49.2522,49.2909,49.0977,49.26,264205.0
2017-03-08 09:40:00,63.71,63.77,63.6,63.68,122930.0,49.2368,49.2832,49.1518,49.2136,122930.0
2017-03-08 09:50:00,63.68,63.81,63.63,63.66,111735.0,49.2136,49.3141,49.175,49.1981,111735.0
2017-03-08 10:00:00,63.66,63.79,63.63,63.66,71264.0,49.1981,49.2986,49.175,49.1981,71264.0
2017-03-08 10:10:00,63.67,63.71,63.6,63.68,140827.0,49.2059,49.2368,49.1518,49.2136,140827.0
2017-03-08 10:20:00,63.67,63.75,63.59,63.75,144745.0,49.2059,49.2677,49.144,49.2677,144745.0
2017-03-08 10:30:00,63.77,63.96,63.77,63.77,106995.0,49.2832,49.43,49.2832,49.2832,106995.0
2017-03-08 10:40:00,63.78,63.84,63.61,63.65,87457.0,49.2909,49.3373,49.1595,49.1904,87457.0
2017-03-08 10:50:00,63.66,63.82,63.63,63.79,56772.0,49.1981,49.3218,49.175,49.2986,56772.0
2017-03-08 11:00:00,63.78,63.78,63.6,63.66,121937.0,49.2909,49.2909,49.1518,49.1981,121937.0
2017-03-08 11:10:00,63.65,63.71,63.64,63.66,118899.0,49.1904,49.2368,49.1827,49.1981,118899.0
2017-03-08 11:20:00,63.66,63.66,63.52,63.56,234684.0,49.1981,49.1981,49.09,49.1209,234684.0
2017-03-08 11:30:00,63.55,63.58,63.35,63.35,175081.0,49.1131,49.1363,48.9586,48.9586,175081.0
2017-03-08 11:40:00,63.35,63.38,63.12,63.18,189201.0,48.9586,48.9818,48.7808,48.8272,189201.0
2017-03-08 11:50:00,63.19,63.2,63.1,63.12,100713.0,48.8349,48.8426,48.7654,48.7808,100713.0
2017-03-08 12:00:00,63.12,63.13,62.87,62.89,186905.0,48.7808,48.7885,48.5876,48.6031,186905.0
2017-03-08 12:10:00,62.89,62.9,62.75,62.78,140113.0,48.6031,48.6108,48.4949,48.5181,140113.0
2017-03-08 12:20:00,62.78,62.84,62.57,62.63,160317.0,48.5181,48.5644,48.3558,48.4021,160317.0
2017-03-08 12:30:00,62.64,62.74,62.62,62.66,107534.0,48.4099,48.4871,48.3944,48.4253,107534.0
2017-03-08 12:40:00,62.67,62.92,62.67,62.89,137902.0,48.433,48.6263,48.433,48.6031,137902.0
2017-03-08 12:50:00,62.88,62.98,62.72,62.78,123280.0,48.5953,48.6726,48.4717,48.5181,123280.0
2017-03-08 13:00:00,62.77,62.85,62.73,62.81,88573.0,48.5103,48.5722,48.4794,48.5412,88573.0
2017-03-08 13:10:00,62.81,62.93,62.75,62.76,82623.0,48.5412,48.634,48.4949,48.5026,82623.0
2017-03-08 13:20:00,62.77,62.83,62.74,62.82,99454.0,48.5103,48.5567,48.4871,48.549,99454.0
2017-03-08 13:30:00,62.82,62.82,62.68,62.75,83967.0,48.549,48.549,48.4408,48.4949,83967.0
2017-03-08 13:40:00,62.74,62.74,62.63,62.64,66257.0,48.4871,48.4871,48.4021,48.4099,66257.0
2017-03-08 13:50:00,62.64,62.69,62.61,62.66,90196.0,48.4099,48.4485,48.3867,48.4253,90196.0
2017-03-08 14:00:00,62.66,62.7,62.59,62.6,91759.0,48.4253,48.4562,48.3712,48.379,91759.0
2017-03-08 14:10:00,62.59,62.61,62.44,62.48,136975.0,48.3712,48.3867,48.2553,48.2862,136975.0
2017-03-08 14:20:00,62.48,62.53,62.44,62.5,96644.0,48.2862,48.3249,48.2553,48.3017,96644.0
2017-03-08 14:30:00,62.51,62.56,62.46,62.54,168282.0,48.3094,48.348,48.2708,48.3326,168282.0
2017-03-08 14:40:00,62.55,62.67,62.49,62.61,115202.0,48.3403,48.433,48.2939,48.3867,115202.0
2017-03-08 14:50:00,62.62,62.72,62.6,62.69,75170.0,48.3944,48.4717,48.379,48.4485,75170.0
2017-03-08 15:00:00,62.69,62.75,62.57,62.66,105884.0,48.4485,48.4949,48.3558,48.4253,105884.0
2017-03-08 15:10:00,62.65,62.68,62.49,62.52,139998.0,48.4176,48.4408,48.2939,48.3171,139998.0
2017-03-08 15:20:00,62.53,62.56,62.3,62.3,191196.0,48.3249,48.348,48.1471,48.1471,191196.0
2017-03-08 15:30:00,62.3,62.35,62.22,62.32,200157.0,48.1471,48.1857,48.0853,48.1626,200157.0
2017-03-08 15:40:00,62.32,62.32,62.03,62.03,297172.0,48.1626,48.1626,47.9384,47.9384,297172.0
2017-03-08 15:50:00,62.03,62.11,62.01,62.07,603651.0,47.9384,48.0003,47.923,47.9694,603651.0
2017-03-09 09:30:00,61.87,61.93,61.66,61.84,337285.0,47.8148,47.8612,47.6525,47.7916,337285.0
2017-03-09 09:40:00,61.84,61.86,61.35,61.4,365554.0,47.7916,47.8071,47.4129,47.4516,365554.0
2017-03-09 09:50:00,61.4,61.6,61.3,61.52,470931.0,47.4516,47.6061,47.3743,47.5443,470931.0
2017-03-09 10:00:00,61.52,61.64,61.42,61.53,290386.0,47.5443,47.637,47.467,47.552,290386.0
2017-03-09 10:10:00,61.52,61.56,61.27,61.37,240252.0,47.5443,47.5752,47.3511,47.4284,240252.0
2017-03-09 10:20:00,61.37,61.44,61.25,61.34,210141.0,47.4284,47.4825,47.3356,47.4052,210141.0
2017-03-09 10:30:00,61.35,61.36,61.01,61.12,234913.0,47.4129,47.4206,47.1502,47.2352,234913.0
2017-03-09 10:40:00,61.14,61.83,61.06,61.23,186573.0,47.2506,47.7839,47.1888,47.3202,186573.0
2017-03-09 10:50:00,61.21,61.26,61.15,61.17,163589.0,47.3047,47.3434,47.2584,47.2738,163589.0
2017-03-09 11:00:00,61.18,61.56,61.18,61.45,185879.0,47.2815,47.5752,47.2815,47.4902,185879.0
2017-03-09 11:10:00,61.44,61.5,61.29,61.38,190359.0,47.4825,47.5288,47.3665,47.4361,190359.0
2017-03-09 11:20:00,61.38,61.41,61.26,61.3,234468.0,47.4361,47.4593,47.3434,47.3743,234468.0
2017-03-09 11:30:00,61.29,61.4,61.24,61.37,169636.0,47.3665,47.4516,47.3279,47.4284,169636.0
2017-03-09 11:40:00,61.37,61.38,61.27,61.3,130334.0,47.4284,47.4361,47.3511,47.3743,130334.0
2017-03-09 11:50:00,61.3,61.32,61.21,61.27,92758.0,47.3743,47.3897,47.3047,47.3511,92758.0
2017-03-09 12:00:00,61.27,61.35,61.24,61.27,120900.0,47.3511,47.4129,47.3279,47.3511,120900.0
2017-03-09 12:10:00,61.26,61.36,61.24,61.25,121066.0,47.3434,47.4206,47.3279,47.3356,121066.0
2017-03-09 12:20:00,61.24,61.32,61.24,61.32,76274.0,47.3279,47.3897,47.3279,47.3897,76274.0
2017-03-09 12:30:00,61.31,61.34,61.21,61.22,79459.0,47.382,47.4052,47.3047,47.3125,79459.0
2017-03-09 12:40:00,61.23,61.24,61.15,61.2,65528.0,47.3202,47.3279,47.2584,47.297,65528.0
2017-03-09 12:50:00,61.2,61.32,61.2,61.3,63925.0,47.297,47.3897,47.297,47.3743,63925.0
2017-03-09 13:00:00,61.31,61.43,61.29,61.38,228002.0,47.382,47.4747,47.3665,47.4361,228002.0
2017-03-09 13:10:00,61.39,61.45,61.33,61.39,91755.0,47.4438,47.4902,47.3975,47.4438,91755.0
2017-03-09 13:20:00,61.4,61.43,61.3,61.32,77940.0,47.4516,47.4747,47.3743,47.3897,77940.0
2017-03-09 13:30:00,61.32,61.37,61.25,61.3,132738.0,47.3897,47.4284,47.3356,47.3743,132738.0
2017-03-09 13:40:00,61.3,61.54,61.28,61.54,133059.0,47.3743,47.5598,47.3588,47.5598,133059.0
2017-03-09 13:50:00,61.54,61.64,61.51,61.58,100911.0,47.5598,47.637,47.5366,47.5907,100911.0
2017-03-09 14:00:00,61.59,61.7,61.56,61.7,150592.0,47.5984,47.6834,47.5752,47.6834,150592.0
2017-03-09 14:10:00,61.7,61.79,61.54,61.79,157957.0,47.6834,47.753,47.5598,47.753,157957.0
2017-03-09 14:20:00,61.79,61.86,61.73,61.8,79375.0,47.753,47.8071,47.7066,47.7607,79375.0
2017-03-09 14:30:00,61.81,61.89,61.76,61.83,97803.0,47.7684,47.8302,47.7298,47.7839,97803.0
2017-03-09 14:40:00,61.81,61.91,61.81,61.85,89211.0,47.7684,47.8457,47.7684,47.7993,89211.0
2017-03-09 14:50:00,61.84,61.94,61.81,61.94,69759.0,47.7916,47.8689,47.7684,47.8689,69759.0
2017-03-09 15:00:00,61.93,62.01,61.92,62.0,117277.0,47.8612,47.923,47.8534,47.9153,117277.0
2017-03-09 15:10:00,62.0,62.22,62.0,62.19,119429.0,47.9153,48.0853,47.9153,48.0621,119429.0
2017-03-09 15:20:00,62.18,62.26,62.15,62.21,120533.0,48.0544,48.1162,48.0312,48.0775,120533.0
2017-03-09 15:30:00,62.21,62.48,62.2,62.48,160830.0,48.0775,48.2862,48.0698,48.2862,160830.0
2017-03-09 15:40:00,62.49,62.59,62.43,62.57,149168.0,48.2939,48.3712,48.2476,48.3558,149168.0
2017-03-09 15:50:00,62.56,62.58,62.41,62.49,354499.0,48.348,48.3635,48.2321,48.2939,354499.0
2017-03-10 09:30:00,63.0,63.05,62.68,62.76,255751.0,48.6881,48.7267,48.4408,48.5026,255751.0
2017-03-10 09:40:00,62.78,62.78,62.38,62.46,139483.0,48.5181,48.5181,48.2089,48.2708,139483.0
2017-03-10 09:50:00,62.45,62.68,62.45,62.63,68842.0,48.263,48.4408,48.263,48.4021,68842.0
2017-03-10 10:00:00,62.63,62.64,62.42,62.58,78899.0,48.4021,48.4099,48.2398,48.3635,78899.0
2017-03-10 10:10:00,62.56,62.61,62.39,62.39,127518.0,48.348,48.3867,48.2167,48.2167,127518.0
2017-03-10 10:20:00,62.4,62.48,62.33,62.37,157384.0,48.2244,48.2862,48.1703,48.2012,157384.0
2017-03-10 10:30:00,62.37,62.57,62.35,62.54,171602.0,48.2012,48.3558,48.1857,48.3326,171602.0
2017-03-10 10:40:00,62.53,62.54,62.29,62.32,92106.0,48.3249,48.3326,48.1394,48.1626,92106.0
2017-03-10 10:50:00,62.31,62.49,62.3,62.37,131188.0,48.1548,48.2939,48.1471,48.2012,131188.0
2017-03-10 11:00:00,62.37,62.41,62.29,62.38,207458.0,48.2012,48.2321,48.1394,48.2089,207458.0
2017-03-10 11:10:00,62.39,62.39,62.19,62.3,99711.0,48.2167,48.2167,48.0621,48.1471,99711.0
2017-03-10 11:20:00,62.3,62.5,62.27,62.44,125870.0,48.1471,48.3017,48.1239,48.2553,125870.0
2017-03-10 11:30:00,62.45,62.45,62.37,62.41,94286.0,48.263,48.263,48.2012,48.2321,94286.0
2017-03-10 11:40:00,62.41,62.52,62.4,62.47,54236.0,48.2321,48.3171,48.2244,48.2785,54236.0
2017-03-10 11:50:00,62.48,62.56,62.44,62.48,72915.0,48.2862,48.348,48.2553,48.2862,72915.0
2017-03-10 12:00:00,62.47,62.49,62.4,62.45,63022.0,48.2785,48.2939,48.2244,48.263,63022.0
2017-03-10 12:10:00,62.47,62.52,62.41,62.46,86273.0,48.2785,48.3171,48.2321,48.2708,86273.0
2017-03-10 12:20:00,62.46,62.5,62.43,62.48,169923.0,48.2708,48.3017,48.2476,48.2862,169923.0
2017-03-10 12:30:00,62.46,62.51,62.43,62.46,118968.0,48.2708,48.3094,48.2476,48.2708,118968.0
2017-03-10 12:40:00,62.47,62.49,62.38,62.39,125850.0,48.2785,48.2939,48.2089,48.2167,125850.0
2017-03-10 12:50:00,62.39,62.42,62.2,62.28,117448.0,48.2167,48.2398,48.0698,48.1316,117448.0
2017-03-10 13:00:00,62.29,62.43,62.29,62.35,85168.0,48.1394,48.2476,48.1394,48.1857,85168.0
2017-03-10 13:10:00,62.36,62.41,62.24,62.26,223884.0,48.1935,48.2321,48.1007,48.1162,223884.0
2017-03-10 13:20:00,62.26,62.38,62.24,62.35,106664.0,48.1162,48.2089,48.1007,48.1857,106664.0
2017-03-10 13:30:00,62.36,62.41,62.24,62.27,117810.0,48.1935,48.2321,48.1007,48.1239,117810.0
2017-03-10 13:40:00,62.26,62.5,62.26,62.44,109243.0,48.1162,48.3017,48.1162,48.2553,109243.0
2017-03-10 13:50:00,62.44,62.59,62.43,62.58,196241.0,48.2553,48.3712,48.2476,48.3635,196241.0
2017-03-10 14:00:00,62.58,62.64,62.47,62.51,80424.0,48.3635,48.4099,48.2785,48.3094,80424.0
2017-03-10 14:10:00,62.51,62.66,62.5,62.6,77031.0,48.3094,48.4253,48.3017,48.379,77031.0
2017-03-10 14:20:00,62.6,62.67,62.57,62.65,117664.0,48.379,48.433,48.3558,48.4176,117664.0
2017-03-10 14:30:00,62.65,62.72,62.57,62.64,119955.0,48.4176,48.4717,48.3558,48.4099,119955.0
2017-03-10 14:40:00,62.64,62.71,62.59,62.68,127787.0,48.4099,48.464,48.3712,48.4408,127787.0
2017-03-10 14:50:00,62.68,62.69,62.58,62.59,69238.0,48.4408,48.4485,48.3635,48.3712,69238.0
2017-03-10 15:00:00,62.6,62.65,62.56,62.62,104990.0,48.379,48.4176,48.348,48.3944,104990.0
2017-03-10 15:10:00,62.61,62.63,62.55,62.6,91882.0,48.3867,48.4021,48.3403,48.379,91882.0
2017-03-10 15:20:00,62.6,62.62,62.5,62.55,121991.0,48.379,48.3944,48.3017,48.3403,121991.0
2017-03-10 15:30:00,62.55,62.58,62.44,62.44,116859.0,48.3403,48.3635,48.2553,48.2553,116859.0
2017-03-10 15:40:00,62.45,62.47,62.35,62.46,213798.0,48.263,48.2785,48.1857,48.2708,213798.0
2017-03-10 15:50:00,62.47,62.63,62.47,62.62,476726.0,48.2785,48.4021,48.2785,48.3944,476726.0
2017-03-13 09:30:00,62.51,63.19,62.5,63.16,171790.0,48.3094,48.8349,48.3017,48.8117,171790.0
2017-03-13 09:40:00,63.13,63.23,62.96,63.04,91846.0,48.7885,48.8658,48.6572,48.719,91846.0
2017-03-13 09:50:00,63.03,63.1,62.97,63.05,138088.0,48.7113,48.7654,48.6649,48.7267,138088.0
2017-03-13 10:00:00,63.06,63.11,62.96,62.97,121393.0,48.7345,48.7731,48.6572,48.6649,121393.0
2017-03-13 10:10:00,62.98,63.29,62.97,63.27,128961.0,48.6726,48.9122,48.6649,48.8967,128961.0
2017-03-13 10:20:00,63.27,63.27,63.14,63.25,81343.0,48.8967,48.8967,48.7963,48.8813,81343.0
2017-03-13 10:30:00,63.26,63.28,63.15,63.15,88890.0,48.889,48.9045,48.804,48.804,88890.0
2017-03-13 10:40:00,63.16,63.18,62.96,62.98,121120.0,48.8117,48.8272,48.6572,48.6726,121120.0
2017-03-13 10:50:00,62.97,63.06,62.89,62.96,98524.0,48.6649,48.7345,48.6031,48.6572,98524.0
2017-03-13 11:00:00,62.95,62.98,62.86,62.91,50619.0,48.6494,48.6726,48.5799,48.6185,50619.0
2017-03-13 11:10:00,62.91,62.92,62.74,62.81,92595.0,48.6185,48.6263,48.4871,48.5412,92595.0
2017-03-13 11:20:00,62.81,62.83,62.71,62.73,86920.0,48.5412,48.5567,48.464,48.4794,86920.0
2017-03-13 11:30:00,62.73,62.81,62.67,62.8,101073.0,48.4794,48.5412,48.433,48.5335,101073.0
2017-03-13 11:40:00,62.8,62.88,62.75,62.8,73329.0,48.5335,48.5953,48.4949,48.5335,73329.0
2017-03-13 11:50:00,62.8,62.85,62.75,62.81,101908.0,48.5335,48.5722,48.4949,48.5412,101908.0
2017-03-13 12:00:00,62.8,62.82,62.73,62.73,66813.0,48.5335,48.549,48.4794,48.4794,66813.0
2017-03-13 12:10:00,62.72,62.79,62.69,62.69,42427.0,48.4717,48.5258,48.4485,48.4485,42427.0
2017-03-13 12:20:00,62.7,62.77,62.66,62.71,182617.0,48.4562,48.5103,48.4253,48.464,182617.0
2017-03-13 12:30:00,62.7,62.79,62.7,62.77,76861.0,48.4562,48.5258,48.4562,48.5103,76861.0
2017-03-13 12:40:00,62.77,62.9,62.76,62.83,39891.0,48.5103,48.6108,48.5026,48.5567,39891.0
2017-03-13 12:50:00,62.83,62.86,62.77,62.79,46576.0,48.5567,48.5799,48.5103,48.5258,46576.0
2017-03-13 13:00:00,62.78,62.82,62.76,62.79,52517.0,48.5181,48.549,48.5026,48.5258,52517.0
2017-03-13 13:10:00,62.79,62.8,62.74,62.75,55704.0,48.5258,48.5335,48.4871,48.4949,55704.0
2017-03-13 13:20:00,62.75,62.81,62.74,62.8,64720.0,48.4949,48.5412,48.4871,48.5335,64720.0
2017-03-13 13:30:00,62.8,62.81,62.75,62.8,41893.0,48.5335,48.5412,48.4949,48.5335,41893.0
2017-03-13 13:40:00,62.81,62.84,62.75,62.78,76925.0,48.5412,48.5644,48.4949,48.5181,76925.0
2017-03-13 13:50:00,62.77,62.83,62.75,62.82,65748.0,48.5103,48.5567,48.4949,48.549,65748.0
2017-03-13 14:00:00,62.82,62.86,62.76,62.77,66220.0,48.549,48.5799,48.5026,48.5103,66220.0
2017-03-13 14:10:00,62.77,62.82,62.75,62.79,91640.0,48.5103,48.549,48.4949,48.5258,91640.0
2017-03-13 14:20:00,62.79,62.84,62.74,62.77,88903.0,48.5258,48.5644,48.4871,48.5103,88903.0
2017-03-13 14:30:00,62.77,62.82,62.75,62.75,62990.0,48.5103,48.549,48.4949,48.4949,62990.0
2017-03-13 14:40:00,62.76,62.78,62.7,62.73,102440.0,48.5026,48.5181,48.4562,48.4794,102440.0
2017-03-13 14:50:00,62.73,62.78,62.68,62.77,124404.0,48.4794,48.5181,48.4408,48.5103,124404.0
2017-03-13 15:00:00,62.77,62.78,62.74,62.78,124099.0,48.5103,48.5181,48.4871,48.5181,124099.0
2017-03-13 15:10:00,62.78,62.8,62.74,62.77,79287.0,48.5181,48.5335,48.4871,48.5103,79287.0
2017-03-13 15:20:00,62.76,62.81,62.74,62.8,104843.0,48.5026,48.5412,48.4871,48.5335,104843.0
2017-03-13 15:30:00,62.8,62.85,62.75,62.82,125290.0,48.5335,48.5722,48.4949,48.549,125290.0
2017-03-13 15:40:00,62.82,62.94,62.79,62.92,143167.0,48.549,48.6417,48.5258,48.6263,143167.0
2017-03-13 15:50:00,62.91,62.93,62.84,62.89,391884.0,48.6185,48.634,48.5644,48.6031,391884.0
2017-03-14 09:30:00,62.36,62.5,62.09,62.37,162512.0,48.1935,48.3017,47.9848,48.2012,162512.0
2017-03-14 09:40:00,62.37,62.43,62.06,62.12,159330.0,48.2012,48.2476,47.9616,48.008,159330.0
2017-03-14 09:50:00,62.11,62.16,61.98,62.0,73344.0,48.0003,48.0389,47.8998,47.9153,73344.0
2017-03-14 10:00:00,62.02,62.03,61.88,61.93,144208.0,47.9307,47.9384,47.8225,47.8612,144208.0
2017-03-14 10:10:00,61.93,62.11,61.8,61.81,96812.0,47.8612,48.0003,47.7607,47.7684,96812.0
2017-03-14 10:20:00,61.81,62.1,61.81,62.03,140104.0,47.7684,47.9925,47.7684,47.9384,140104.0
2017-03-14 10:30:00,62.03,62.14,62.02,62.08,81748.0,47.9384,48.0235,47.9307,47.9771,81748.0
2017-03-14 10:40:00,62.08,62.17,62.04,62.08,145063.0,47.9771,48.0466,47.9462,47.9771,145063.0
2017-03-14 10:50:00,62.09,62.21,62.05,62.19,66422.0,47.9848,48.0775,47.9539,48.0621,66422.0
2017-03-14 11:00:00,62.19,62.25,62.0,62.11,92219.0,48.0621,48.1085,47.9153,48.0003,92219.0
2017-03-14 11:10:00,62.09,62.62,62.0,62.61,97136.0,47.9848,48.3944,47.9153,48.3867,97136.0
2017-03-14 11:20:00,62.61,62.7,62.52,62.64,95685.0,48.3867,48.4562,48.3171,48.4099,95685.0
2017-03-14 11:30:00,62.63,62.64,62.37,62.64,150011.0,48.4021,48.4099,48.2012,48.4099,150011.0
2017-03-14 11:40:00,62.64,62.69,62.55,62.65,62646.0,48.4099,48.4485,48.3403,48.4176,62646.0
2017-03-14 11:50:00,62.65,62.71,62.62,62.66,57003.0,48.4176,48.464,48.3944,48.4253,57003.0
2017-03-14 12:00:00,62.67,62.68,62.42,62.44,67991.0,48.433,48.4408,48.2398,48.2553,67991.0
2017-03-14 12:10:00,62.43,62.6,62.43,62.58,45062.0,48.2476,48.379,48.2476,48.3635,45062.0
2017-03-14 12:20:00,62.59,62.69,62.57,62.62,44884.0,48.3712,48.4485,48.3558,48.3944,44884.0
2017-03-14 12:30:00,62.63,62.7,62.44,62.46,62620.0,48.4021,48.4562,48.2553,48.2708,62620.0
2017-03-14 12:40:00,62.46,62.55,62.46,62.47,35952.0,48.2708,48.3403,48.2708,48.2785,35952.0
2017-03-14 12:50:00,62.47,62.48,62.4,62.41,53082.0,48.2785,48.2862,48.2244,48.2321,53082.0
2017-03-14 13:00:00,62.41,62.54,62.4,62.48,44850.0,48.2321,48.3326,48.2244,48.2862,44850.0
2017-03-14 13:10:00,62.47,62.66,62.45,62.55,46097.0,48.2785,48.4253,48.263,48.3403,46097.0
2017-03-14 13:20:00,62.55,62.66,62.53,62.64,40125.0,48.3403,48.4253,48.3249,48.4099,40125.0
2017-03-14 13:30:00,62.63,62.69,62.48,62.5,46745.0,48.4021,48.4485,48.2862,48.3017,46745.0
2017-03-14 13:40:00,62.49,62.58,62.45,62.58,54419.0,48.2939,48.3635,48.263,48.3635,54419.0
2017-03-14 13:50:00,62.57,62.62,62.49,62.52,59992.0,48.3558,48.3944,48.2939,48.3171,59992.0
2017-03-14 14:00:00,62.51,62.62,62.46,62.62,73678.0,48.3094,48.3944,48.2708,48.3944,73678.0
2017-03-14 14:10:00,62.62,62.67,62.53,62.66,72652.0,48.3944,48.433,48.3249,48.4253,72652.0
2017-03-14 14:20:00,62.66,62.8,62.65,62.71,83317.0,48.4253,48.5335,48.4176,48.464,83317.0
2017-03-14 14:30:00,62.71,62.93,62.71,62.86,96767.0,48.464,48.634,48.464,48.5799,96767.0
2017-03-14 14:40:00,62.85,62.9,62.79,62.83,111264.0,48.5722,48.6108,48.5258,48.5567,111264.0
2017-03-14 14:50:00,62.83,62.87,62.78,62.87,93363.0,48.5567,48.5876,48.5181,48.5876,93363.0
2017-03-14 15:00:00,62.87,62.9,62.82,62.88,97854.0,48.5876,48.6108,48.549,48.5953,97854.0
2017-03-14 15:10:00,62.88,62.95,62.84,62.94,105679.0,48.5953,48.6494,48.5644,48.6417,105679.0
2017-03-14 15:20:00,62.94,63.01,62.9,63.01,120518.0,48.6417,48.6958,48.6108,48.6958,120518.0
2017-03-14 15:30:00,63.01,63.14,62.97,63.13,172375.0,48.6958,48.7963,48.6649,48.7885,172375.0
2017-03-14 15:40:00,63.13,63.25,63.08,63.15,223294.0,48.7885,48.8813,48.7499,48.804,223294.0
2017-03-14 15:50:00,63.16,63.25,63.02,63.04,670835.0,48.8117,48.8813,48.7035,48.719,670835.0
2017-03-15 09:30:00,64.3,64.34,63.69,64.1,396926.0,49.6928,49.7237,49.2213,49.5382,396926.0
2017-03-15 09:40:00,64.11,64.21,63.9,64.09,354472.0,49.5459,49.6232,49.3836,49.5305,354472.0
2017-03-15 09:50:00,64.08,64.3,64.05,64.06,249615.0,49.5227,49.6928,49.4996,49.5073,249615.0
2017-03-15 10:00:00,64.05,64.21,63.95,64.18,294751.0,49.4996,49.6232,49.4223,49.6,294751.0
2017-03-15 10:10:00,64.17,64.19,64.07,64.15,204588.0,49.5923,49.6077,49.515,49.5768,204588.0
2017-03-15 10:20:00,64.15,64.48,64.13,64.46,185916.0,49.5768,49.8319,49.5614,49.8164,185916.0
2017-03-15 10:30:00,64.46,64.66,64.42,64.63,187053.0,49.8164,49.971,49.7855,49.9478,187053.0
2017-03-15 10:40:00,64.61,64.83,64.38,64.48,195841.0,49.9323,50.1024,49.7546,49.8319,195841.0
2017-03-15 10:50:00,64.46,64.55,64.4,64.51,99983.0,49.8164,49.886,49.77,49.8551,99983.0
2017-03-15 11:00:00,64.49,64.71,64.49,64.7,154969.0,49.8396,50.0096,49.8396,50.0019,154969.0
2017-03-15 11:10:00,64.67,64.68,64.46,64.48,185593.0,49.9787,49.9864,49.8164,49.8319,185593.0
2017-03-15 11:20:00,64.48,64.49,64.29,64.45,278506.0,49.8319,49.8396,49.685,49.8087,278506.0
2017-03-15 11:30:00,64.46,64.58,64.46,64.53,101195.0,49.8164,49.9091,49.8164,49.8705,101195.0
2017-03-15 11:40:00,64.52,64.54,64.37,64.37,77960.0,49.8628,49.8782,49.7469,49.7469,77960.0
2017-03-15 11:50:00,64.38,64.49,64.35,64.48,200308.0,49.7546,49.8396,49.7314,49.8319,200308.0
2017-03-15 12:00:00,64.48,64.54,64.4,64.49,142652.0,49.8319,49.8782,49.77,49.8396,142652.0
2017-03-15 12:10:00,64.5,64.51,64.31,64.33,96589.0,49.8473,49.8551,49.7005,49.7159,96589.0
2017-03-15 12:20:00,64.33,64.35,64.19,64.22,77382.0,49.7159,49.7314,49.6077,49.6309,77382.0
2017-03-15 12:30:00,64.22,64.42,64.21,64.39,88649.0,49.6309,49.7855,49.6232,49.7623,88649.0
2017-03-15 12:40:00,64.4,64.47,64.31,64.46,146195.0,49.77,49.8241,49.7005,49.8164,146195.0
2017-03-15 12:50:00,64.45,64.46,64.32,64.41,105917.0,49.8087,49.8164,49.7082,49.7778,105917.0
2017-03-15 13:00:00,64.41,64.5,64.39,64.46,66978.0,49.7778,49.8473,49.7623,49.8164,66978.0
2017-03-15 13:10:00,64.47,64.58,64.46,64.47,74544.0,49.8241,49.9091,49.8164,49.8241,74544.0
2017-03-15 13:20:00,64.46,64.51,64.43,64.49,60087.0,49.8164,49.8551,49.7932,49.8396,60087.0
2017-03-15 13:30:00,64.49,64.53,64.42,64.49,67077.0,49.8396,49.8705,49.7855,49.8396,67077.0
2017-03-15 13:40:00,64.49,64.5,64.42,64.42,88052.0,49.8396,49.8473,49.7855,49.7855,88052.0
2017-03-15 13:50:00,64.42,64.5,64.4,64.4,111586.0,49.7855,49.8473,49.77,49.77,111586.0
2017-03-15 14:00:00,64.42,64.92,64.42,64.84,130736.0,49.7855,50.1719,49.7855,50.1101,130736.0
2017-03-15 14:10:00,64.83,64.87,64.73,64.78,83824.0,50.1024,50.1333,50.0251,50.0637,83824.0
2017-03-15 14:20:00,64.77,64.96,64.76,64.79,117560.0,50.056,50.2028,50.0483,50.0714,117560.0
2017-03-15 14:30:00,64.77,64.8,64.66,64.76,93488.0,50.056,50.0792,49.971,50.0483,93488.0
2017-03-15 14:40:00,64.76,65.04,64.7,64.91,123395.0,50.0483,50.2646,50.0019,50.1642,123395.0
2017-03-15 14:50:00,64.9,65.03,64.85,64.98,130625.0,50.1565,50.2569,50.1178,50.2183,130625.0
2017-03-15 15:00:00,64.99,65.06,64.94,65.0,131235.0,50.226,50.2801,50.1874,50.2337,131235.0
2017-03-15 15:10:00,65.0,65.13,64.98,65.08,120389.0,50.2337,50.3342,50.2183,50.2956,120389.0
2017-03-15 15:20:00,65.08,65.1,64.95,65.09,113315.0,50.2956,50.311,50.1951,50.3033,113315.0
2017-03-15 15:30:00,65.1,65.21,65.07,65.17,176794.0,50.311,50.396,50.2878,50.3651,176794.0
2017-03-15 15:40:00,65.16,65.2,65.0,65.08,230372.0,50.3574,50.3883,50.2337,50.2956,230372.0
2017-03-15 15:50:00,65.09,65.14,65.04,65.08,363961.0,50.3033,50.3419,50.2646,50.2956,363961.0
2017-03-16 09:30:00,65.13,65.13,64.54,64.83,201863.0,50.3342,50.3342,49.8782,50.1024,201863.0
2017-03-16 09:40:00,64.81,64.89,64.35,64.37,139288.0,50.0869,50.1487,49.7314,49.7469,139288.0
2017-03-16 09:50:00,64.38,64.42,64.16,64.16,130558.0,49.7546,49.7855,49.5846,49.5846,130558.0
2017-03-16 10:00:00,64.15,64.37,64.15,64.28,139917.0,49.5768,49.7469,49.5768,49.6773,139917.0
2017-03-16 10:10:00,64.28,64.29,63.94,63.98,168433.0,49.6773,49.685,49.4145,49.4455,168433.0
2017-03-16 10:20:00,63.99,64.02,63.9,63.95,118930.0,49.4532,49.4764,49.3836,49.4223,118930.0
2017-03-16 10:30:00,63.94,64.1,63.85,64.09,219456.0,49.4145,49.5382,49.345,49.5305,219456.0
2017-03-16 10:40:00,64.1,64.16,64.08,64.1,160583.0,49.5382,49.5846,49.5227,49.5382,160583.0
2017-03-16 10:50:00,64.1,64.1,63.9,63.94,93095.0,49.5382,49.5382,49.3836,49.4145,93095.0
2017-03-16 11:00:00,63.93,64.11,63.84,64.09,117915.0,49.4068,49.5459,49.3373,49.5305,117915.0
2017-03-16 11:10:00,64.08,64.15,64.03,64.04,65683.0,49.5227,49.5768,49.4841,49.4918,65683.0
2017-03-16 11:20:00,64.02,64.11,63.96,64.04,51129.0,49.4764,49.5459,49.43,49.4918,51129.0
2017-03-16 11:30:00,64.05,64.12,63.98,64.01,63735.0,49.4996,49.5536,49.4455,49.4686,63735.0
2017-03-16 11:40:00,64.01,64.26,64.0,64.19,73561.0,49.4686,49.6618,49.4609,49.6077,73561.0
2017-03-16 11:50:00,64.19,64.23,64.03,64.08,226449.0,49.6077,49.6387,49.4841,49.5227,226449.0
2017-03-16 12:00:00,64.07,64.14,64.0,64.03,211502.0,49.515,49.5691,49.4609,49.4841,211502.0
2017-03-16 12:10:00,64.02,64.09,63.96,64.07,78356.0,49.4764,49.5305,49.43,49.515,78356.0
2017-03-16 12:20:00,64.06,64.15,64.03,64.08,71625.0,49.5073,49.5768,49.4841,49.5227,71625.0
2017-03-16 12:30:00,64.07,64.11,64.03,64.05,106418.0,49.515,49.5459,49.4841,49.4996,106418.0
2017-03-16 12:40:00,64.05,64.1,64.02,64.05,76368.0,49.4996,49.5382,49.4764,49.4996,76368.0
2017-03-16 12:50:00,64.05,64.09,64.01,64.08,62427.0,49.4996,49.5305,49.4686,49.5227,62427.0
2017-03-16 13:00:00,64.07,64.08,63.97,63.97,78416.0,49.515,49.5227,49.4377,49.4377,78416.0
2017-03-16 13:10:00,63.97,64.0,63.9,63.98,79663.0,49.4377,49.4609,49.3836,49.4455,79663.0
2017-03-16 13:20:00,63.98,63.99,63.9,63.91,56749.0,49.4455,49.4532,49.3836,49.3914,56749.0
2017-03-16 13:30:00,63.91,63.98,63.88,63.89,61068.0,49.3914,49.4455,49.3682,49.3759,61068.0
2017-03-16 13:40:00,63.89,64.06,63.86,64.03,84365.0,49.3759,49.5073,49.3527,49.4841,84365.0
2017-03-16 13:50:00,64.03,64.09,63.99,64.02,84859.0,49.4841,49.5305,49.4532,49.4764,84859.0
2017-03-16 14:00:00,64.02,64.14,63.99,64.14,110578.0,49.4764,49.5691,49.4532,49.5691,110578.0
2017-03-16 14:10:00,64.14,64.17,63.99,63.99,150573.0,49.5691,49.5923,49.4532,49.4532,150573.0
2017-03-16 14:20:00,63.98,64.06,63.93,63.99,76440.0,49.4455,49.5073,49.4068,49.4532,76440.0
2017-03-16 14:30:00,63.99,64.03,63.97,63.99,69864.0,49.4532,49.4841,49.4377,49.4532,69864.0
2017-03-16 14:40:00,63.99,63.99,63.87,63.92,105422.0,49.4532,49.4532,49.3604,49.3991,105422.0
2017-03-16 14:50:00,63.93,63.96,63.87,63.9,79505.0,49.4068,49.43,49.3604,49.3836,79505.0
2017-03-16 15:00:00,63.9,63.9,63.8,63.81,110825.0,49.3836,49.3836,49.3063,49.3141,110825.0
2017-03-16 15:10:00,63.81,63.88,63.8,63.82,95136.0,49.3141,49.3682,49.3063,49.3218,95136.0
2017-03-16 15:20:00,63.83,63.88,63.76,63.76,162747.0,49.3295,49.3682,49.2754,49.2754,162747.0
2017-03-16 15:30:00,63.77,63.86,63.74,63.79,177493.0,49.2832,49.3527,49.26,49.2986,177493.0
2017-03-16 15:40:00,63.79,63.83,63.72,63.78,244473.0,49.2986,49.3295,49.2445,49.2909,244473.0
2017-03-16 15:50:00,63.78,63.85,63.75,63.83,335473.0,49.2909,49.345,49.2677,49.3295,335473.0
2017-03-17 09:30:00,63.99,64.15,63.82,64.12,889602.0,49.4532,49.5768,49.3218,49.5536,889602.0
2017-03-17 09:40:00,64.13,64.17,64.06,64.14,79792.0,49.5614,49.5923,49.5073,49.5691,79792.0
2017-03-17 09:50:00,64.12,64.3,63.99,64.04,197995.0,49.5536,49.6928,49.4532,49.4918,197995.0
2017-03-17 10:00:00,64.03,64.07,63.97,64.0,122904.0,49.4841,49.515,49.4377,49.4609,122904.0
2017-03-17 10:10:00,63.99,64.09,63.97,64.05,76639.0,49.4532,49.5305,49.4377,49.4996,76639.0
2017-03-17 10:20:00,64.06,64.29,64.05,64.16,66229.0,49.5073,49.685,49.4996,49.5846,66229.0
2017-03-17 10:30:00,64.16,64.18,63.94,63.96,48025.0,49.5846,49.6,49.4145,49.43,48025.0
2017-03-17 10:40:00,63.96,64.02,63.9,63.97,70344.0,49.43,49.4764,49.3836,49.4377,70344.0
2017-03-17 10:50:00,63.96,64.12,63.94,64.12,75179.0,49.43,49.5536,49.4145,49.5536,75179.0
2017-03-17 11:00:00,64.12,64.18,64.06,64.14,75661.0,49.5536,49.6,49.5073,49.5691,75661.0
2017-03-17 11:10:00,64.13,64.19,64.03,64.1,105097.0,49.5614,49.6077,49.4841,49.5382,105097.0
2017-03-17 11:20:00,64.1,64.29,64.09,64.22,67063.0,49.5382,49.685,49.5305,49.6309,67063.0
2017-03-17 11:30:00,64.22,64.34,64.19,64.26,86413.0,49.6309,49.7237,49.6077,49.6618,86413.0
2017-03-17 11:40:00,64.25,64.31,64.22,64.25,62035.0,49.6541,49.7005,49.6309,49.6541,62035.0
2017-03-17 11:50:00,64.25,64.32,64.22,64.28,62608.0,49.6541,49.7082,49.6309,49.6773,62608.0
2017-03-17 12:00:00,64.28,64.3,64.16,64.23,81258.0,49.6773,49.6928,49.5846,49.6387,81258.0
2017-03-17 12:10:00,64.22,64.27,64.2,64.25,42924.0,49.6309,49.6696,49.6155,49.6541,42924.0
2017-03-17 12:20:00,64.24,64.29,64.17,64.21,96023.0,49.6464,49.685,49.5923,49.6232,96023.0
2017-03-17 12:30:00,64.21,64.29,64.2,64.23,54479.0,49.6232,49.685,49.6155,49.6387,54479.0
2017-03-17 12:40:00,64.22,64.28,64.19,64.24,60466.0,49.6309,49.6773,49.6077,49.6464,60466.0
2017-03-17 12:50:00,64.24,64.25,64.02,64.06,101518.0,49.6464,49.6541,49.4764,49.5073,101518.0
2017-03-17 13:00:00,64.07,64.08,64.02,64.06,41063.0,49.515,49.5227,49.4764,49.5073,41063.0
2017-03-17 13:10:00,64.06,64.08,63.99,64.08,58552.0,49.5073,49.5227,49.4532,49.5227,58552.0
2017-03-17 13:20:00,64.08,64.25,64.07,64.1,129427.0,49.5227,49.6541,49.515,49.5382,129427.0
2017-03-17 13:30:00,64.09,64.12,63.99,64.02,40605.0,49.5305,49.5536,49.4532,49.4764,40605.0
2017-03-17 13:40:00,64.02,64.05,63.98,64.04,47114.0,49.4764,49.4996,49.4455,49.4918,47114.0
2017-03-17 13:50:00,64.04,64.1,64.02,64.07,75674.0,49.4918,49.5382,49.4764,49.515,75674.0
2017-03-17 14:00:00,64.07,64.1,64.03,64.06,51969.0,49.515,49.5382,49.4841,49.5073,51969.0
2017-03-17 14:10:00,64.05,64.13,64.05,64.1,66211.0,49.4996,49.5614,49.4996,49.5382,66211.0
2017-03-17 14:20:00,64.1,64.13,64.03,64.13,65993.0,49.5382,49.5614,49.4841,49.5614,65993.0
2017-03-17 14:30:00,64.13,64.13,64.04,64.07,61577.0,49.5614,49.5614,49.4918,49.515,61577.0
2017-03-17 14:40:00,64.07,64.16,64.05,64.16,64970.0,49.515,49.5846,49.4996,49.5846,64970.0
2017-03-17 14:50:00,64.16,64.17,64.08,64.11,43253.0,49.5846,49.5923,49.5227,49.5459,43253.0
2017-03-17 15:00:00,64.1,64.21,64.07,64.17,70050.0,49.5382,49.6232,49.515,49.5923,70050.0
2017-03-17 15:10:00,64.18,64.25,64.15,64.22,112041.0,49.6,49.6541,49.5768,49.6309,112041.0
2017-03-17 15:20:00,64.22,64.27,64.16,64.17,117423.0,49.6309,49.6696,49.5846,49.5923,117423.0
2017-03-17 15:30:00,64.16,64.16,64.03,64.08,117586.0,49.5846,49.5846,49.4841,49.5227,117586.0
2017-03-17 15:40:00,64.07,64.17,63.92,64.11,318236.0,49.515,49.5923,49.3991,49.5459,318236.0
2017-03-17 15:50:00,64.11,64.26,64.0,64.07,451906.0,49.5459,49.6618,49.4609,49.515,451906.0
2017-03-20 09:30:00,63.76,63.95,63.66,63.9,143780.0,49.2754,49.4223,49.1981,49.3836,143780.0
2017-03-20 09:40:00,63.88,63.94,63.8,63.9,82421.0,49.3682,49.4145,49.3063,49.3836,82421.0
2017-03-20 09:50:00,63.9,63.95,63.8,63.81,84341.0,49.3836,49.4223,49.3063,49.3141,84341.0
2017-03-20 10:00:00,63.81,64.0,63.81,63.94,71271.0,49.3141,49.4609,49.3141,49.4145,71271.0
2017-03-20 10:10:00,63.95,63.96,63.85,63.94,62546.0,49.4223,49.43,49.345,49.4145,62546.0
2017-03-20 10:20:00,63.93,63.94,63.73,63.79,114732.0,49.4068,49.4145,49.2522,49.2986,114732.0
2017-03-20 10:30:00,63.79,63.83,63.65,63.8,130539.0,49.2986,49.3295,49.1904,49.3063,130539.0
2017-03-20 10:40:00,63.8,63.81,63.65,63.72,118056.0,49.3063,49.3141,49.1904,49.2445,118056.0
2017-03-20 10:50:00,63.72,64.06,63.71,63.88,119402.0,49.2445,49.5073,49.2368,49.3682,119402.0
2017-03-20 11:00:00,63.87,63.93,63.74,63.75,77677.0,49.3604,49.4068,49.26,49.2677,77677.0
2017-03-20 11:10:00,63.76,63.81,63.65,63.7,84695.0,49.2754,49.3141,49.1904,49.2291,84695.0
2017-03-20 11:20:00,63.7,63.74,63.65,63.71,81594.0,49.2291,49.26,49.1904,49.2368,81594.0
2017-03-20 11:30:00,63.71,63.74,63.63,63.7,90821.0,49.2368,49.26,49.175,49.2291,90821.0
2017-03-20 11:40:00,63.69,63.77,63.65,63.73,111316.0,49.2213,49.2832,49.1904,49.2522,111316.0
2017-03-20 11:50:00,63.73,63.85,63.7,63.84,60415.0,49.2522,49.345,49.2291,49.3373,60415.0
2017-03-20 12:00:00,63.82,63.83,63.71,63.72,56039.0,49.3218,49.3295,49.2368,49.2445,56039.0
2017-03-20 12:10:00,63.73,63.78,63.67,63.78,36558.0,49.2522,49.2909,49.2059,49.2909,36558.0
2017-03-20 12:20:00,63.78,63.82,63.72,63.72,53479.0,49.2909,49.3218,49.2445,49.2445,53479.0
2017-03-20 12:30:00,63.73,63.77,63.7,63.71,40074.0,49.2522,49.2832,49.2291,49.2368,40074.0
2017-03-20 12:40:00,63.7,63.75,63.67,63.72,45930.0,49.2291,49.2677,49.2059,49.2445,45930.0
2017-03-20 12:50:00,63.72,63.78,63.66,63.72,42794.0,49.2445,49.2909,49.1981,49.2445,42794.0
2017-03-20 13:00:00,63.73,63.74,63.66,63.7,36794.0,49.2522,49.26,49.1981,49.2291,36794.0
2017-03-20 13:10:00,63.69,63.72,63.64,63.67,27514.0,49.2213,49.2445,49.1827,49.2059,27514.0
2017-03-20 13:20:00,63.67,63.69,63.61,63.65,48018.0,49.2059,49.2213,49.1595,49.1904,48018.0
2017-03-20 13:30:00,63.65,63.69,63.59,63.59,30751.0,49.1904,49.2213,49.144,49.144,30751.0
2017-03-20 13:40:00,63.58,63.59,63.53,63.54,50490.0,49.1363,49.144,49.0977,49.1054,50490.0
2017-03-20 13:50:00,63.54,63.59,63.53,63.59,44066.0,49.1054,49.144,49.0977,49.144,44066.0
2017-03-20 14:00:00,63.59,63.64,63.57,63.61,60218.0,49.144,49.1827,49.1286,49.1595,60218.0
2017-03-20 14:10:00,63.61,63.68,63.6,63.63,71271.0,49.1595,49.2136,49.1518,49.175,71271.0
2017-03-20 14:20:00,63.63,63.67,63.6,63.66,59746.0,49.175,49.2059,49.1518,49.1981,59746.0
2017-03-20 14:30:00,63.67,63.67,63.52,63.54,62082.0,49.2059,49.2059,49.09,49.1054,62082.0
2017-03-20 14:40:00,63.54,63.55,63.44,63.48,60092.0,49.1054,49.1131,49.0281,49.059,60092.0
2017-03-20 14:50:00,63.48,63.52,63.44,63.52,65069.0,49.059,49.09,49.0281,49.09,65069.0
2017-03-20 15:00:00,63.52,63.58,63.5,63.52,75920.0,49.09,49.1363,49.0745,49.09,75920.0
2017-03-20 15:10:00,63.52,63.66,63.51,63.62,94544.0,49.09,49.1981,49.0822,49.1672,94544.0
2017-03-20 15:20:00,63.62,63.72,63.55,63.7,168832.0,49.1672,49.2445,49.1131,49.2291,168832.0
2017-03-20 15:30:00,63.7,63.78,63.67,63.77,132783.0,49.2291,49.2909,49.2059,49.2832,132783.0
2017-03-20 15:40:00,63.77,63.83,63.67,63.78,209910.0,49.2832,49.3295,49.2059,49.2909,209910.0
2017-03-20 15:50:00,63.79,63.83,63.62,63.68,461599.0,49.2986,49.3295,49.1672,49.2136,461599.0
2017-03-21 09:30:00,63.97,64.05,63.76,63.98,127145.0,49.4377,49.4996,49.2754,49.4455,127145.0
2017-03-21 09:40:00,63.97,64.03,63.86,63.87,115909.0,49.4377,49.4841,49.3527,49.3604,115909.0
2017-03-21 09:50:00,63.87,63.94,63.79,63.81,122399.0,49.3604,49.4145,49.2986,49.3141,122399.0
2017-03-21 10:00:00,63.81,63.92,63.72,63.92,87299.0,49.3141,49.3991,49.2445,49.3991,87299.0
2017-03-21 10:10:00,63.91,64.07,63.89,63.98,93833.0,49.3914,49.515,49.3759,49.4455,93833.0
2017-03-21 10:20:00,63.98,64.01,63.83,63.84,207490.0,49.4455,49.4686,49.3295,49.3373,207490.0
2017-03-21 10:30:00,63.84,63.89,63.79,63.86,85700.0,49.3373,49.3759,49.2986,49.3527,85700.0
2017-03-21 10:40:00,63.87,63.87,63.71,63.71,85717.0,49.3604,49.3604,49.2368,49.2368,85717.0
2017-03-21 10:50:00,63.72,63.82,63.61,63.67,81846.0,49.2445,49.3218,49.1595,49.2059,81846.0
2017-03-21 11:00:00,63.69,63.71,63.59,63.66,184555.0,49.2213,49.2368,49.144,49.1981,184555.0
2017-03-21 11:10:00,63.66,63.79,63.65,63.76,70484.0,49.1981,49.2986,49.1904,49.2754,70484.0
2017-03-21 11:20:00,63.75,63.84,63.72,63.81,114497.0,49.2677,49.3373,49.2445,49.3141,114497.0
2017-03-21 11:30:00,63.82,63.84,63.58,63.67,85792.0,49.3218,49.3373,49.1363,49.2059,85792.0
2017-03-21 11:40:00,63.69,63.79,63.64,63.77,40526.0,49.2213,49.2986,49.1827,49.2832,40526.0
2017-03-21 11:50:00,63.77,63.85,63.75,63.85,174818.0,49.2832,49.345,49.2677,49.345,174818.0
2017-03-21 12:00:00,63.84,63.86,63.74,63.77,61287.0,49.3373,49.3527,49.26,49.2832,61287.0
2017-03-21 12:10:00,63.76,63.78,63.65,63.73,77790.0,49.2754,49.2909,49.1904,49.2522,77790.0
2017-03-21 12:20:00,63.73,63.78,63.66,63.75,95478.0,49.2522,49.2909,49.1981,49.2677,95478.0
2017-03-21 12:30:00,63.76,63.78,63.68,63.73,52558.0,49.2754,49.2909,49.2136,49.2522,52558.0
2017-03-21 12:40:00,63.74,63.79,63.67,63.71,37211.0,49.26,49.2986,49.2059,49.2368,37211.0
2017-03-21 12:50:00,63.73,63.78,63.67,63.68,86569.0,49.2522,49.2909,49.2059,49.2136,86569.0
2017-03-21 13:00:00,63.67,63.72,63.62,63.63,49893.0,49.2059,49.2445,49.1672,49.175,49893.0
2017-03-21 13:10:00,63.62,63.7,63.58,63.65,41918.0,49.1672,49.2291,49.1363,49.1904,41918.0
2017-03-21 13:20:00,63.65,63.67,63.57,63.65,74906.0,49.1904,49.2059,49.1286,49.1904,74906.0
2017-03-21 13:30:00,63.64,63.69,63.56,63.6,56155.0,49.1827,49.2213,49.1209,49.1518,56155.0
2017-03-21 13:40:00,63.61,63.65,63.56,63.58,35722.0,49.1595,49.1904,49.1209,49.1363,35722.0
2017-03-21 13:50:00,63.58,63.59,63.42,63.47,83298.0,49.1363,49.144,49.0127,49.0513,83298.0
2017-03-21 14:00:00,63.48,63.62,63.47,63.59,74758.0,49.059,49.1672,49.0513,49.144,74758.0
2017-03-21 14:10:00,63.59,63.79,63.53,63.78,80833.0,49.144,49.2986,49.0977,49.2909,80833.0
2017-03-21 14:20:00,63.77,63.79,63.7,63.77,101687.0,49.2832,49.2986,49.2291,49.2832,101687.0
2017-03-21 14:30:00,63.76,63.84,63.75,63.78,110095.0,49.2754,49.3373,49.2677,49.2909,110095.0
2017-03-21 14:40:00,63.78,63.81,63.68,63.79,84074.0,49.2909,49.3141,49.2136,49.2986,84074.0
2017-03-21 14:50:00,63.79,63.8,63.68,63.75,83023.0,49.2986,49.3063,49.2136,49.2677,83023.0
2017-03-21 15:00:00,63.76,63.87,63.74,63.82,86662.0,49.2754,49.3604,49.26,49.3218,86662.0
2017-03-21 15:10:00,63.82,63.87,63.79,63.85,123018.0,49.3218,49.3604,49.2986,49.345,123018.0
2017-03-21 15:20:00,63.86,63.86,63.75,63.79,201449.0,49.3527,49.3527,49.2677,49.2986,201449.0
2017-03-21 15:30:00,63.78,63.8,63.56,63.56,400259.0,49.2909,49.3063,49.1209,49.1209,400259.0
2017-03-21 15:40:00,63.56,63.59,63.33,63.35,237844.0,49.1209,49.144,48.9431,48.9586,237844.0
2017-03-21 15:50:00,63.35,63.42,63.27,63.36,630849.0,48.9586,49.0127,48.8967,48.9663,630849.0
2017-03-22 09:30:00,63.28,63.56,63.24,63.45,189924.0,48.9045,49.1209,48.8736,49.0359,189924.0
2017-03-22 09:40:00,63.42,63.55,63.37,63.45,181171.0,49.0127,49.1131,48.974,49.0359,181171.0
2017-03-22 09:50:00,63.44,63.44,63.15,63.17,77733.0,49.0281,49.0281,48.804,48.8195,77733.0
2017-03-22 10:00:00,63.19,63.24,63.07,63.13,105865.0,48.8349,48.8736,48.7422,48.7885,105865.0
2017-03-22 10:10:00,63.12,63.18,62.95,62.98,86752.0,48.7808,48.8272,48.6494,48.6726,86752.0
2017-03-22 10:20:00,62.98,63.1,62.97,63.09,44202.0,48.6726,48.7654,48.6649,48.7576,44202.0
2017-03-22 10:30:00,63.08,63.08,62.83,63.01,151708.0,48.7499,48.7499,48.5567,48.6958,151708.0
2017-03-22 10:40:00,62.99,63.12,62.98,62.99,106091.0,48.6804,48.7808,48.6726,48.6804,106091.0
2017-03-22 10:50:00,62.99,63.06,62.9,63.03,101827.0,48.6804,48.7345,48.6108,48.7113,101827.0
2017-03-22 11:00:00,63.05,63.08,62.85,62.85,87948.0,48.7267,48.7499,48.5722,48.5722,87948.0
2017-03-22 11:10:00,62.85,63.1,62.78,63.07,77842.0,48.5722,48.7654,48.5181,48.7422,77842.0
2017-03-22 11:20:00,63.06,63.17,63.04,63.07,73882.0,48.7345,48.8195,48.719,48.7422,73882.0
2017-03-22 11:30:00,63.08,63.09,62.94,63.03,62293.0,48.7499,48.7576,48.6417,48.7113,62293.0
2017-03-22 11:40:00,63.04,63.13,63.02,63.05,43639.0,48.719,48.7885,48.7035,48.7267,43639.0
2017-03-22 11:50:00,63.05,63.08,62.99,63.05,55602.0,48.7267,48.7499,48.6804,48.7267,55602.0
2017-03-22 12:00:00,63.04,63.1,62.97,63.0,37154.0,48.719,48.7654,48.6649,48.6881,37154.0
2017-03-22 12:10:00,63.01,63.07,62.95,62.99,46830.0,48.6958,48.7422,48.6494,48.6804,46830.0
2017-03-22 12:20:00,62.99,62.99,62.89,62.99,69286.0,48.6804,48.6804,48.6031,48.6804,69286.0
2017-03-22 12:30:00,62.99,63.11,62.97,63.07,30063.0,48.6804,48.7731,48.6649,48.7422,30063.0
2017-03-22 12:40:00,63.06,63.06,62.97,63.0,36897.0,48.7345,48.7345,48.6649,48.6881,36897.0
2017-03-22 12:50:00,63.01,63.18,63.0,63.17,106262.0,48.6958,48.8272,48.6881,48.8195,106262.0
2017-03-22 13:00:00,63.17,63.29,63.13,63.28,83002.0,48.8195,48.9122,48.7885,48.9045,83002.0
2017-03-22 13:10:00,63.28,63.36,63.27,63.33,67725.0,48.9045,48.9663,48.8967,48.9431,67725.0
2017-03-22 13:20:00,63.33,63.54,63.3,63.52,79381.0,48.9431,49.1054,48.9199,49.09,79381.0
2017-03-22 13:30:00,63.53,63.55,63.46,63.54,57752.0,49.0977,49.1131,49.0436,49.1054,57752.0
2017-03-22 13:40:00,63.54,63.56,63.46,63.54,54166.0,49.1054,49.1209,49.0436,49.1054,54166.0
2017-03-22 13:50:00,63.54,63.59,63.5,63.56,66680.0,49.1054,49.144,49.0745,49.1209,66680.0
2017-03-22 14:00:00,63.56,63.65,63.5,63.57,80537.0,49.1209,49.1904,49.0745,49.1286,80537.0
2017-03-22 14:10:00,63.58,63.6,63.51,63.52,55284.0,49.1363,49.1518,49.0822,49.09,55284.0
2017-03-22 14:20:00,63.52,63.59,63.51,63.55,47496.0,49.09,49.144,49.0822,49.1131,47496.0
2017-03-22 14:30:00,63.56,63.63,63.54,63.55,160488.0,49.1209,49.175,49.1054,49.1131,160488.0
2017-03-22 14:40:00,63.54,63.56,63.41,63.5,210868.0,49.1054,49.1209,49.0049,49.0745,210868.0
2017-03-22 14:50:00,63.49,63.55,63.4,63.45,90477.0,49.0668,49.1131,48.9972,49.0359,90477.0
2017-03-22 15:00:00,63.45,63.49,63.4,63.41,99310.0,49.0359,49.0668,48.9972,49.0049,99310.0
2017-03-22 15:10:00,63.42,63.59,63.4,63.57,80043.0,49.0127,49.144,48.9972,49.1286,80043.0
2017-03-22 15:20:00,63.57,63.66,63.57,63.63,80068.0,49.1286,49.1981,49.1286,49.175,80068.0
2017-03-22 15:30:00,63.62,63.64,63.56,63.62,150007.0,49.1672,49.1827,49.1209,49.1672,150007.0
2017-03-22 15:40:00,63.62,63.7,63.58,63.61,186801.0,49.1672,49.2291,49.1363,49.1595,186801.0
2017-03-22 15:50:00,63.6,63.65,63.49,63.52,307351.0,49.1518,49.1904,49.0668,49.09,307351.0
2017-03-23 09:30:00,63.25,63.46,63.02,63.36,88066.0,48.8813,49.0436,48.7035,48.9663,88066.0
2017-03-23 09:40:00,63.32,63.41,63.08,63.21,97101.0,48.9354,49.0049,48.7499,48.8504,97101.0
2017-03-23 09:50:00,63.19,63.33,63.18,63.21,88151.0,48.8349,48.9431,48.8272,48.8504,88151.0
2017-03-23 10:00:00,63.21,63.32,63.15,63.15,80182.0,48.8504,48.9354,48.804,48.804,80182.0
2017-03-23 10:10:00,63.14,63.19,63.0,63.05,55822.0,48.7963,48.8349,48.6881,48.7267,55822.0
2017-03-23 10:20:00,63.06,63.14,63.0,63.12,61191.0,48.7345,48.7963,48.6881,48.7808,61191.0
2017-03-23 10:30:00,63.08,63.15,63.03,63.03,50935.0,48.7499,48.804,48.7113,48.7113,50935.0
2017-03-23 10:40:00,63.01,63.09,63.0,63.06,75815.0,48.6958,48.7576,48.6881,48.7345,75815.0
2017-03-23 10:50:00,63.05,63.13,63.05,63.08,71303.0,48.7267,48.7885,48.7267,48.7499,71303.0
2017-03-23 11:00:00,63.07,63.19,63.02,63.16,48746.0,48.7422,48.8349,48.7035,48.8117,48746.0
2017-03-23 11:10:00,63.17,63.28,63.16,63.2,45289.0,48.8195,48.9045,48.8117,48.8426,45289.0
2017-03-23 11:20:00,63.19,63.37,63.16,63.37,115835.0,48.8349,48.974,48.8117,48.974,115835.0
2017-03-23 11:30:00,63.37,63.72,63.35,63.58,138862.0,48.974,49.2445,48.9586,49.1363,138862.0
2017-03-23 11:40:00,63.56,63.58,63.44,63.53,53041.0,49.1209,49.1363,49.0281,49.0977,53041.0
2017-03-23 11:50:00,63.53,63.58,63.46,63.49,121439.0,49.0977,49.1363,49.0436,49.0668,121439.0
2017-03-23 12:00:00,63.5,63.56,63.39,63.45,154955.0,49.0745,49.1209,48.9895,49.0359,154955.0
2017-03-23 12:10:00,63.44,63.47,63.4,63.46,55252.0,49.0281,49.0513,48.9972,49.0436,55252.0
2017-03-23 12:20:00,63.47,63.56,63.39,63.41,48796.0,49.0513,49.1209,48.9895,49.0049,48796.0
2017-03-23 12:30:00,63.4,63.46,63.35,63.42,35244.0,48.9972,49.0436,48.9586,49.0127,35244.0
2017-03-23 12:40:00,63.4,63.43,63.37,63.37,47257.0,48.9972,49.0204,48.974,48.974,47257.0
2017-03-23 12:50:00,63.38,63.46,63.34,63.42,80793.0,48.9818,49.0436,48.9508,49.0127,80793.0
2017-03-23 13:00:00,63.41,63.43,63.25,63.25,42062.0,49.0049,49.0204,48.8813,48.8813,42062.0
2017-03-23 13:10:00,63.23,63.26,63.17,63.19,55321.0,48.8658,48.889,48.8195,48.8349,55321.0
2017-03-23 13:20:00,63.2,63.22,63.09,63.1,115034.0,48.8426,48.8581,48.7576,48.7654,115034.0
2017-03-23 13:30:00,63.1,63.13,63.02,63.09,109431.0,48.7654,48.7885,48.7035,48.7576,109431.0
2017-03-23 13:40:00,63.1,63.3,63.09,63.2,69669.0,48.7654,48.9199,48.7576,48.8426,69669.0
2017-03-23 13:50:00,63.2,63.28,63.15,63.26,38094.0,48.8426,48.9045,48.804,48.889,38094.0
2017-03-23 14:00:00,63.26,63.28,63.19,63.25,58209.0,48.889,48.9045,48.8349,48.8813,58209.0
2017-03-23 14:10:00,63.26,63.26,63.2,63.24,44568.0,48.889,48.889,48.8426,48.8736,44568.0
2017-03-23 14:20:00,63.25,63.34,63.25,63.31,50007.0,48.8813,48.9508,48.8813,48.9277,50007.0
2017-03-23 14:30:00,63.31,63.33,63.26,63.28,60269.0,48.9277,48.9431,48.889,48.9045,60269.0
2017-03-23 14:40:00,63.28,63.36,63.25,63.29,66369.0,48.9045,48.9663,48.8813,48.9122,66369.0
2017-03-23 14:50:00,63.29,63.38,63.23,63.24,47948.0,48.9122,48.9818,48.8658,48.8736,47948.0
2017-03-23 15:00:00,63.23,63.38,63.21,63.29,45269.0,48.8658,48.9818,48.8504,48.9122,45269.0
2017-03-23 15:10:00,63.28,63.3,63.12,63.15,137505.0,48.9045,48.9199,48.7808,48.804,137505.0
2017-03-23 15:20:00,63.15,63.19,63.04,63.05,76449.0,48.804,48.8349,48.719,48.7267,76449.0
2017-03-23 15:30:00,63.06,63.08,62.97,63.05,138235.0,48.7345,48.7499,48.6649,48.7267,138235.0
2017-03-23 15:40:00,63.05,63.12,63.0,63.11,131981.0,48.7267,48.7808,48.6881,48.7731,131981.0
2017-03-23 15:50:00,63.1,63.11,63.01,63.04,266643.0,48.7654,48.7731,48.6958,48.719,266643.0
2017-03-24 09:30:00,63.16,63.42,63.13,63.23,71106.0,48.8117,49.0127,48.7885,48.8658,71106.0
2017-03-24 09:40:00,63.21,63.32,63.1,63.16,52517.0,48.8504,48.9354,48.7654,48.8117,52517.0
2017-03-24 09:50:00,63.17,63.18,63.01,63.12,68985.0,48.8195,48.8272,48.6958,48.7808,68985.0
2017-03-24 10:00:00,63.12,63.12,62.95,62.97,77374.0,48.7808,48.7808,48.6494,48.6649,77374.0
2017-03-24 10:10:00,62.97,62.98,62.87,62.93,67757.0,48.6649,48.6726,48.5876,48.634,67757.0
2017-03-24 10:20:00,62.92,62.92,62.77,62.79,68784.0,48.6263,48.6263,48.5103,48.5258,68784.0
2017-03-24 10:30:00,62.8,62.84,62.72,62.78,68464.0,48.5335,48.5644,48.4717,48.5181,68464.0
2017-03-24 10:40:00,62.77,62.83,62.71,62.8,114040.0,48.5103,48.5567,48.464,48.5335,114040.0
2017-03-24 10:50:00,62.8,62.82,62.75,62.78,82965.0,48.5335,48.549,48.4949,48.5181,82965.0
2017-03-24 11:00:00,62.78,62.8,62.65,62.66,60742.0,48.5181,48.5335,48.4176,48.4253,60742.0
2017-03-24 11:10:00,62.66,62.67,62.43,62.67,130966.0,48.4253,48.433,48.2476,48.433,130966.0
2017-03-24 11:20:00,62.67,62.69,62.62,62.66,71868.0,48.433,48.4485,48.3944,48.4253,71868.0
2017-03-24 11:30:00,62.67,62.79,62.66,62.72,55830.0,48.433,48.5258,48.4253,48.4717,55830.0
2017-03-24 11:40:00,62.72,62.79,62.71,62.78,57120.0,48.4717,48.5258,48.464,48.5181,57120.0
2017-03-24 11:50:00,62.79,62.81,62.75,62.77,45168.0,48.5258,48.5412,48.4949,48.5103,45168.0
2017-03-24 12:00:00,62.77,62.77,62.69,62.7,39482.0,48.5103,48.5103,48.4485,48.4562,39482.0
2017-03-24 12:10:00,62.7,62.7,62.56,62.63,56422.0,48.4562,48.4562,48.348,48.4021,56422.0
2017-03-24 12:20:00,62.64,62.76,62.59,62.71,78247.0,48.4099,48.5026,48.3712,48.464,78247.0
2017-03-24 12:30:00,62.72,62.81,62.69,62.8,36306.0,48.4717,48.5412,48.4485,48.5335,36306.0
2017-03-24 12:40:00,62.8,62.87,62.78,62.83,44372.0,48.5335,48.5876,48.5181,48.5567,44372.0
2017-03-24 12:50:00,62.83,62.88,62.77,62.8,59156.0,48.5567,48.5953,48.5103,48.5335,59156.0
2017-03-24 13:00:00,62.8,62.83,62.71,62.76,53492.0,48.5335,48.5567,48.464,48.5026,53492.0
2017-03-24 13:10:00,62.75,62.83,62.67,62.8,47003.0,48.4949,48.5567,48.433,48.5335,47003.0
2017-03-24 13:20:00,62.8,62.97,62.8,62.94,44307.0,48.5335,48.6649,48.5335,48.6417,44307.0
2017-03-24 13:30:00,62.94,62.99,62.91,62.94,58075.0,48.6417,48.6804,48.6185,48.6417,58075.0
2017-03-24 13:40:00,62.93,62.96,62.9,62.94,47937.0,48.634,48.6572,48.6108,48.6417,47937.0
2017-03-24 13:50:00,62.93,63.0,62.93,62.96,56095.0,48.634,48.6881,48.634,48.6572,56095.0
2017-03-24 14:00:00,62.97,63.02,62.97,62.99,101723.0,48.6649,48.7035,48.6649,48.6804,101723.0
2017-03-24 14:10:00,62.98,63.08,62.97,63.06,75930.0,48.6726,48.7499,48.6649,48.7345,75930.0
2017-03-24 14:20:00,63.06,63.1,63.0,63.05,81552.0,48.7345,48.7654,48.6881,48.7267,81552.0
2017-03-24 14:30:00,63.04,63.15,63.04,63.08,64252.0,48.719,48.804,48.719,48.7499,64252.0
2017-03-24 14:40:00,63.08,63.13,63.07,63.12,72262.0,48.7499,48.7885,48.7422,48.7808,72262.0
2017-03-24 14:50:00,63.13,63.13,63.06,63.09,90439.0,48.7885,48.7885,48.7345,48.7576,90439.0
2017-03-24 15:00:00,63.09,63.1,62.89,62.94,108612.0,48.7576,48.7654,48.6031,48.6417,108612.0
2017-03-24 15:10:00,62.94,62.95,62.79,62.79,86227.0,48.6417,48.6494,48.5258,48.5258,86227.0
2017-03-24 15:20:00,62.79,62.87,62.78,62.86,88828.0,48.5258,48.5876,48.5181,48.5799,88828.0
2017-03-24 15:30:00,62.85,63.03,62.78,63.02,243227.0,48.5722,48.7113,48.5181,48.7035,243227.0
2017-03-24 15:40:00,63.03,63.11,62.75,62.8,221391.0,48.7113,48.7731,48.4949,48.5335,221391.0
2017-03-24 15:50:00,62.79,62.9,62.79,62.84,347352.0,48.5258,48.6108,48.5258,48.5644,347352.0
2017-03-27 09:30:00,62.15,62.7,62.1,62.5,95126.0,48.0312,48.4562,47.9925,48.3017,95126.0
2017-03-27 09:40:00,62.51,62.55,62.4,62.44,65879.0,48.3094,48.3403,48.2244,48.2553,65879.0
2017-03-27 09:50:00,62.47,62.65,62.47,62.59,68510.0,48.2785,48.4176,48.2785,48.3712,68510.0
2017-03-27 10:00:00,62.59,62.59,62.33,62.37,61694.0,48.3712,48.3712,48.1703,48.2012,61694.0
2017-03-27 10:10:00,62.39,62.4,62.31,62.35,53749.0,48.2167,48.2244,48.1548,48.1857,53749.0
2017-03-27 10:20:00,62.36,62.42,62.34,62.36,71587.0,48.1935,48.2398,48.178,48.1935,71587.0
2017-03-27 10:30:00,62.37,62.46,62.35,62.37,39061.0,48.2012,48.2708,48.1857,48.2012,39061.0
2017-03-27 10:40:00,62.38,62.46,62.36,62.42,48079.0,48.2089,48.2708,48.1935,48.2398,48079.0
2017-03-27 10:50:00,62.43,62.49,62.35,62.47,75210.0,48.2476,48.2939,48.1857,48.2785,75210.0
2017-03-27 11:00:00,62.47,62.6,62.46,62.58,30459.0,48.2785,48.379,48.2708,48.3635,30459.0
2017-03-27 11:10:00,62.58,62.66,62.55,62.63,41955.0,48.3635,48.4253,48.3403,48.4021,41955.0
2017-03-27 11:20:00,62.64,62.8,62.63,62.78,43471.0,48.4099,48.5335,48.4021,48.5181,43471.0
2017-03-27 11:30:00,62.77,62.86,62.73,62.86,65788.0,48.5103,48.5799,48.4794,48.5799,65788.0
2017-03-27 11:40:00,62.86,62.94,62.83,62.83,66355.0,48.5799,48.6417,48.5567,48.5567,66355.0
2017-03-27 11:50:00,62.83,62.91,62.78,62.87,44629.0,48.5567,48.6185,48.5181,48.5876,44629.0
2017-03-27 12:00:00,62.87,62.92,62.79,62.79,62063.0,48.5876,48.6263,48.5258,48.5258,62063.0
2017-03-27 12:10:00,62.8,62.86,62.79,62.85,27350.0,48.5335,48.5799,48.5258,48.5722,27350.0
2017-03-27 12:20:00,62.86,62.87,62.72,62.73,38067.0,48.5799,48.5876,48.4717,48.4794,38067.0
2017-03-27 12:30:00,62.74,62.81,62.74,62.79,25706.0,48.4871,48.5412,48.4871,48.5258,25706.0
2017-03-27 12:40:00,62.79,62.88,62.78,62.87,26520.0,48.5258,48.5953,48.5181,48.5876,26520.0
2017-03-27 12:50:00,62.87,62.9,62.79,62.8,40540.0,48.5876,48.6108,48.5258,48.5335,40540.0
2017-03-27 13:00:00,62.79,62.88,62.79,62.87,22994.0,48.5258,48.5953,48.5258,48.5876,22994.0
2017-03-27 13:10:00,62.87,62.89,62.84,62.88,73321.0,48.5876,48.6031,48.5644,48.5953,73321.0
2017-03-27 13:20:00,62.87,62.88,62.69,62.7,68060.0,48.5876,48.5953,48.4485,48.4562,68060.0
2017-03-27 13:30:00,62.7,62.71,62.62,62.62,31616.0,48.4562,48.464,48.3944,48.3944,31616.0
2017-03-27 13:40:00,62.62,62.69,62.61,62.65,30821.0,48.3944,48.4485,48.3867,48.4176,30821.0
2017-03-27 13:50:00,62.65,62.7,62.63,62.65,36832.0,48.4176,48.4562,48.4021,48.4176,36832.0
2017-03-27 14:00:00,62.65,62.72,62.65,62.69,45536.0,48.4176,48.4717,48.4176,48.4485,45536.0
2017-03-27 14:10:00,62.68,62.69,62.53,62.54,48913.0,48.4408,48.4485,48.3249,48.3326,48913.0
2017-03-27 14:20:00,62.54,62.59,62.47,62.57,60054.0,48.3326,48.3712,48.2785,48.3558,60054.0
2017-03-27 14:30:00,62.57,62.58,62.48,62.48,68730.0,48.3558,48.3635,48.2862,48.2862,68730.0
2017-03-27 14:40:00,62.49,62.58,62.46,62.57,35649.0,48.2939,48.3635,48.2708,48.3558,35649.0
2017-03-27 14:50:00,62.58,62.71,62.58,62.7,70537.0,48.3635,48.464,48.3635,48.4562,70537.0
2017-03-27 15:00:00,62.7,62.73,62.67,62.72,49922.0,48.4562,48.4794,48.433,48.4717,49922.0
2017-03-27 15:10:00,62.73,62.77,62.68,62.74,98092.0,48.4794,48.5103,48.4408,48.4871,98092.0
2017-03-27 15:20:00,62.75,62.8,62.67,62.73,92851.0,48.4949,48.5335,48.433,48.4794,92851.0
2017-03-27 15:30:00,62.74,62.87,62.69,62.87,76661.0,48.4871,48.5876,48.4485,48.5876,76661.0
2017-03-27 15:40:00,62.87,62.99,62.83,62.84,128375.0,48.5876,48.6804,48.5567,48.5644,128375.0
2017-03-27 15:50:00,62.84,62.88,62.8,62.85,237386.0,48.5644,48.5953,48.5335,48.5722,237386.0
2017-03-28 09:30:00,62.87,63.2,62.77,62.89,175952.0,48.5876,48.8426,48.5103,48.6031,175952.0
2017-03-28 09:40:00,62.89,62.93,62.8,62.91,110666.0,48.6031,48.634,48.5335,48.6185,110666.0
2017-03-28 09:50:00,62.9,62.93,62.78,62.8,70259.0,48.6108,48.634,48.5181,48.5335,70259.0
2017-03-28 10:00:00,62.81,62.85,62.69,62.69,136895.0,48.5412,48.5722,48.4485,48.4485,136895.0
2017-03-28 10:10:00,62.69,62.78,62.68,62.71,77229.0,48.4485,48.5181,48.4408,48.464,77229.0
2017-03-28 10:20:00,62.71,62.78,62.6,62.72,109234.0,48.464,48.5181,48.379,48.4717,109234.0
2017-03-28 10:30:00,62.71,62.8,62.64,62.65,66196.0,48.464,48.5335,48.4099,48.4176,66196.0
2017-03-28 10:40:00,62.66,62.72,62.55,62.59,108399.0,48.4253,48.4717,48.3403,48.3712,108399.0
2017-03-28 10:50:00,62.58,62.83,62.56,62.83,154453.0,48.3635,48.5567,48.348,48.5567,154453.0
2017-03-28 11:00:00,62.83,63.07,62.78,63.03,199340.0,48.5567,48.7422,48.5181,48.7113,199340.0
2017-03-28 11:10:00,63.04,63.04,62.86,62.86,109039.0,48.719,48.719,48.5799,48.5799,109039.0
2017-03-28 11:20:00,62.87,62.91,62.74,62.78,139681.0,48.5876,48.6185,48.4871,48.5181,139681.0
2017-03-28 11:30:00,62.79,62.83,62.73,62.75,138539.0,48.5258,48.5567,48.4794,48.4949,138539.0
2017-03-28 11:40:00,62.75,62.95,62.74,62.94,60249.0,48.4949,48.6494,48.4871,48.6417,60249.0
2017-03-28 11:50:00,62.94,63.07,62.9,62.96,74024.0,48.6417,48.7422,48.6108,48.6572,74024.0
2017-03-28 12:00:00,62.95,63.21,62.93,63.18,73190.0,48.6494,48.8504,48.634,48.8272,73190.0
2017-03-28 12:10:00,63.18,63.4,63.16,63.25,111895.0,48.8272,48.9972,48.8117,48.8813,111895.0
2017-03-28 12:20:00,63.24,63.27,63.16,63.25,76156.0,48.8736,48.8967,48.8117,48.8813,76156.0
2017-03-28 12:30:00,63.26,63.34,63.24,63.31,59910.0,48.889,48.9508,48.8736,48.9277,59910.0
2017-03-28 12:40:00,63.31,63.32,63.06,63.06,65754.0,48.9277,48.9354,48.7345,48.7345,65754.0
2017-03-28 12:50:00,63.06,63.12,62.95,63.11,91089.0,48.7345,48.7808,48.6494,48.7731,91089.0
2017-03-28 13:00:00,63.1,63.22,63.1,63.18,67970.0,48.7654,48.8581,48.7654,48.8272,67970.0
2017-03-28 13:10:00,63.18,63.39,63.17,63.38,76111.0,48.8272,48.9895,48.8195,48.9818,76111.0
2017-03-28 13:20:00,63.38,63.39,63.3,63.38,64958.0,48.9818,48.9895,48.9199,48.9818,64958.0
2017-03-28 13:30:00,63.38,63.43,63.32,63.34,117876.0,48.9818,49.0204,48.9354,48.9508,117876.0
2017-03-28 13:40:00,63.34,63.43,63.34,63.4,58609.0,48.9508,49.0204,48.9508,48.9972,58609.0
2017-03-28 13:50:00,63.4,63.42,63.28,63.34,79072.0,48.9972,49.0127,48.9045,48.9508,79072.0
2017-03-28 14:00:00,63.33,63.39,63.3,63.31,49361.0,48.9431,48.9895,48.9199,48.9277,49361.0
2017-03-28 14:10:00,63.3,63.4,63.27,63.27,93172.0,48.9199,48.9972,48.8967,48.8967,93172.0
2017-03-28 14:20:00,63.27,63.36,63.27,63.33,45961.0,48.8967,48.9663,48.8967,48.9431,45961.0
2017-03-28 14:30:00,63.32,63.32,63.19,63.26,50704.0,48.9354,48.9354,48.8349,48.889,50704.0
2017-03-28 14:40:00,63.26,63.35,63.19,63.22,64266.0,48.889,48.9586,48.8349,48.8581,64266.0
2017-03-28 14:50:00,63.22,63.31,63.14,63.15,66113.0,48.8581,48.9277,48.7963,48.804,66113.0
2017-03-28 15:00:00,63.14,63.18,63.1,63.16,71913.0,48.7963,48.8272,48.7654,48.8117,71913.0
2017-03-28 15:10:00,63.15,63.31,63.13,63.3,72869.0,48.804,48.9277,48.7885,48.9199,72869.0
2017-03-28 15:20:00,63.3,63.33,63.24,63.31,83766.0,48.9199,48.9431,48.8736,48.9277,83766.0
2017-03-28 15:30:00,63.32,63.4,63.27,63.4,81913.0,48.9354,48.9972,48.8967,48.9972,81913.0
2017-03-28 15:40:00,63.4,63.46,63.34,63.44,110035.0,48.9972,49.0436,48.9508,49.0281,110035.0
2017-03-28 15:50:00,63.44,63.62,63.39,63.4,537763.0,49.0281,49.1672,48.9895,48.9972,537763.0
2017-03-29 09:30:00,63.21,63.35,63.1,63.1,88521.0,48.8504,48.9586,48.7654,48.7654,88521.0
2017-03-29 09:40:00,63.12,63.38,63.08,63.14,127574.0,48.7808,48.9818,48.7499,48.7963,127574.0
2017-03-29 09:50:00,63.13,63.33,63.12,63.15,113482.0,48.7885,48.9431,48.7808,48.804,113482.0
2017-03-29 10:00:00,63.15,63.19,63.05,63.08,142241.0,48.804,48.8349,48.7267,48.7499,142241.0
2017-03-29 10:10:00,63.08,63.17,63.04,63.16,128329.0,48.7499,48.8195,48.719,48.8117,128329.0
2017-03-29 10:20:00,63.15,63.41,63.14,63.34,120681.0,48.804,49.0049,48.7963,48.9508,120681.0
2017-03-29 10:30:00,63.34,63.92,63.34,63.77,337777.0,48.9508,49.3991,48.9508,49.2832,337777.0
2017-03-29 10:40:00,63.79,63.8,63.59,63.66,191409.0,49.2986,49.3063,49.144,49.1981,191409.0
2017-03-29 10:50:00,63.66,63.71,63.5,63.56,152505.0,49.1981,49.2368,49.0745,49.1209,152505.0
2017-03-29 11:00:00,63.56,63.69,63.56,63.68,161384.0,49.1209,49.2213,49.1209,49.2136,161384.0
2017-03-29 11:10:00,63.69,63.73,63.62,63.66,146535.0,49.2213,49.2522,49.1672,49.1981,146535.0
2017-03-29 11:20:00,63.66,63.86,63.65,63.86,75853.0,49.1981,49.3527,49.1904,49.3527,75853.0
2017-03-29 11:30:00,63.86,63.88,63.72,63.77,74544.0,49.3527,49.3682,49.2445,49.2832,74544.0
2017-03-29 11:40:00,63.76,63.85,63.74,63.78,44895.0,49.2754,49.345,49.26,49.2909,44895.0
2017-03-29 11:50:00,63.78,63.85,63.69,63.84,53310.0,49.2909,49.345,49.2213,49.3373,53310.0
2017-03-29 12:00:00,63.83,63.84,63.65,63.69,62822.0,49.3295,49.3373,49.1904,49.2213,62822.0
2017-03-29 12:10:00,63.7,63.8,63.69,63.76,51596.0,49.2291,49.3063,49.2213,49.2754,51596.0
2017-03-29 12:20:00,63.75,63.86,63.73,63.81,28847.0,49.2677,49.3527,49.2522,49.3141,28847.0
2017-03-29 12:30:00,63.82,63.84,63.77,63.81,25438.0,49.3218,49.3373,49.2832,49.3141,25438.0
2017-03-29 12:40:00,63.8,63.94,63.8,63.91,81271.0,49.3063,49.4145,49.3063,49.3914,81271.0
2017-03-29 12:50:00,63.91,63.93,63.79,63.81,23187.0,49.3914,49.4068,49.2986,49.3141,23187.0
2017-03-29 13:00:00,63.79,63.86,63.76,63.84,48875.0,49.2986,49.3527,49.2754,49.3373,48875.0
2017-03-29 13:10:00,63.84,63.86,63.79,63.82,21796.0,49.3373,49.3527,49.2986,49.3218,21796.0
2017-03-29 13:20:00,63.83,63.91,63.82,63.85,70246.0,49.3295,49.3914,49.3218,49.345,70246.0
2017-03-29 13:30:00,63.85,63.9,63.81,63.83,72153.0,49.345,49.3836,49.3141,49.3295,72153.0
2017-03-29 13:40:00,63.83,63.84,63.77,63.8,40011.0,49.3295,49.3373,49.2832,49.3063,40011.0
2017-03-29 13:50:00,63.8,63.91,63.79,63.9,54936.0,49.3063,49.3914,49.2986,49.3836,54936.0
2017-03-29 14:00:00,63.89,63.9,63.8,63.81,68886.0,49.3759,49.3836,49.3063,49.3141,68886.0
2017-03-29 14:10:00,63.81,63.83,63.65,63.67,68648.0,49.3141,49.3295,49.1904,49.2059,68648.0
2017-03-29 14:20:00,63.67,63.74,63.66,63.71,55677.0,49.2059,49.26,49.1981,49.2368,55677.0
2017-03-29 14:30:00,63.71,63.71,63.65,63.69,88885.0,49.2368,49.2368,49.1904,49.2213,88885.0
2017-03-29 14:40:00,63.69,63.7,63.65,63.67,58448.0,49.2213,49.2291,49.1904,49.2059,58448.0
2017-03-29 14:50:00,63.66,63.71,63.64,63.68,88470.0,49.1981,49.2368,49.1827,49.2136,88470.0
2017-03-29 15:00:00,63.69,63.8,63.66,63.72,108175.0,49.2213,49.3063,49.1981,49.2445,108175.0
2017-03-29 15:10:00,63.72,63.76,63.66,63.76,71766.0,49.2445,49.2754,49.1981,49.2754,71766.0
2017-03-29 15:20:00,63.75,63.8,63.68,63.78,45371.0,49.2677,49.3063,49.2136,49.2909,45371.0
2017-03-29 15:30:00,63.78,63.85,63.76,63.84,63552.0,49.2909,49.345,49.2754,49.3373,63552.0
2017-03-29 15:40:00,63.85,63.87,63.76,63.77,91564.0,49.345,49.3604,49.2754,49.2832,91564.0
2017-03-29 15:50:00,63.77,63.83,63.73,63.78,215770.0,49.2832,49.3295,49.2522,49.2909,215770.0
2017-03-30 09:30:00,64.1,64.32,63.93,64.05,230839.0,49.5382,49.7082,49.4068,49.4996,230839.0
2017-03-30 09:40:00,64.05,64.14,63.83,63.83,134464.0,49.4996,49.5691,49.3295,49.3295,134464.0
2017-03-30 09:50:00,63.87,64.0,63.7,63.71,74629.0,49.3604,49.4609,49.2291,49.2368,74629.0
2017-03-30 10:00:00,63.73,63.74,63.52,63.62,111897.0,49.2522,49.26,49.09,49.1672,111897.0
2017-03-30 10:10:00,63.63,63.87,63.63,63.72,90110.0,49.175,49.3604,49.175,49.2445,90110.0
2017-03-30 10:20:00,63.72,63.88,63.69,63.87,64481.0,49.2445,49.3682,49.2213,49.3604,64481.0
2017-03-30 10:30:00,63.86,64.12,63.86,64.09,69963.0,49.3527,49.5536,49.3527,49.5305,69963.0
2017-03-30 10:40:00,64.1,64.27,64.09,64.21,108319.0,49.5382,49.6696,49.5305,49.6232,108319.0
2017-03-30 10:50:00,64.2,64.34,64.18,64.33,113699.0,49.6155,49.7237,49.6,49.7159,113699.0
2017-03-30 11:00:00,64.33,64.47,64.25,64.34,182634.0,49.7159,49.8241,49.6541,49.7237,182634.0
2017-03-30 11:10:00,64.35,64.43,64.27,64.41,110745.0,49.7314,49.7932,49.6696,49.7778,110745.0
2017-03-30 11:20:00,64.4,64.41,64.29,64.3,78712.0,49.77,49.7778,49.685,49.6928,78712.0
2017-03-30 11:30:00,64.3,64.36,64.27,64.32,55238.0,49.6928,49.7391,49.6696,49.7082,55238.0
2017-03-30 11:40:00,64.32,64.34,64.17,64.27,175640.0,49.7082,49.7237,49.5923,49.6696,175640.0
2017-03-30 11:50:00,64.28,64.44,64.27,64.41,73844.0,49.6773,49.801,49.6696,49.7778,73844.0
2017-03-30 12:00:00,64.43,64.5,64.41,64.48,136629.0,49.7932,49.8473,49.7778,49.8319,136629.0
2017-03-30 12:10:00,64.48,64.49,64.39,64.42,144881.0,49.8319,49.8396,49.7623,49.7855,144881.0
2017-03-30 12:20:00,64.42,64.43,64.37,64.39,109265.0,49.7855,49.7932,49.7469,49.7623,109265.0
2017-03-30 12:30:00,64.38,64.38,64.21,64.24,94251.0,49.7546,49.7546,49.6232,49.6464,94251.0
2017-03-30 12:40:00,64.24,64.24,64.09,64.1,85362.0,49.6464,49.6464,49.5305,49.5382,85362.0
2017-03-30 12:50:00,64.09,64.16,64.07,64.09,32863.0,49.5305,49.5846,49.515,49.5305,32863.0
2017-03-30 13:00:00,64.1,64.18,64.07,64.15,44227.0,49.5382,49.6,49.515,49.5768,44227.0
2017-03-30 13:10:00,64.15,64.23,64.08,64.08,38620.0,49.5768,49.6387,49.5227,49.5227,38620.0
2017-03-30 13:20:00,64.08,64.09,64.01,64.06,60681.0,49.5227,49.5305,49.4686,49.5073,60681.0
2017-03-30 13:30:00,64.06,64.09,64.01,64.05,30904.0,49.5073,49.5305,49.4686,49.4996,30904.0
2017-03-30 13:40:00,64.04,64.17,64.03,64.13,76304.0,49.4918,49.5923,49.4841,49.5614,76304.0
2017-03-30 13:50:00,64.14,64.15,64.08,64.13,79138.0,49.5691,49.5768,49.5227,49.5614,79138.0
2017-03-30 14:00:00,64.13,64.23,64.12,64.19,40445.0,49.5614,49.6387,49.5536,49.6077,40445.0
2017-03-30 14:10:00,64.2,64.28,64.18,64.26,48807.0,49.6155,49.6773,49.6,49.6618,48807.0
2017-03-30 14:20:00,64.26,64.32,64.24,64.24,62281.0,49.6618,49.7082,49.6464,49.6464,62281.0
2017-03-30 14:30:00,64.24,64.34,64.23,64.31,58540.0,49.6464,49.7237,49.6387,49.7005,58540.0
2017-03-30 14:40:00,64.31,64.31,64.22,64.27,71196.0,49.7005,49.7005,49.6309,49.6696,71196.0
2017-03-30 14:50:00,64.27,64.28,64.12,64.13,81703.0,49.6696,49.6773,49.5536,49.5614,81703.0
2017-03-30 15:00:00,64.13,64.15,64.02,64.05,94205.0,49.5614,49.5768,49.4764,49.4996,94205.0
2017-03-30 15:10:00,64.04,64.2,64.04,64.2,148825.0,49.4918,49.6155,49.4918,49.6155,148825.0
2017-03-30 15:20:00,64.2,64.2,63.97,64.18,187842.0,49.6155,49.6155,49.4377,49.6,187842.0
2017-03-30 15:30:00,64.17,64.3,64.17,64.27,158443.0,49.5923,49.6928,49.5923,49.6696,158443.0
2017-03-30 15:40:00,64.27,64.3,64.14,64.2,230491.0,49.6696,49.6928,49.5691,49.6155,230491.0
2017-03-30 15:50:00,64.2,64.29,64.07,64.23,881492.0,49.6155,49.685,49.515,49.6387,881492.0
2017-03-31 09:30:00,64.01,64.17,63.75,64.12,197539.0,49.4686,49.5923,49.2677,49.5536,197539.0
2017-03-31 09:40:00,64.16,64.31,64.09,64.2,120744.0,49.5846,49.7005,49.5305,49.6155,120744.0
2017-03-31 09:50:00,64.21,64.32,64.04,64.22,148955.0,49.6232,49.7082,49.4918,49.6309,148955.0
2017-03-31 10:00:00,64.23,64.28,63.81,63.86,153217.0,49.6387,49.6773,49.3141,49.3527,153217.0
2017-03-31 10:10:00,63.87,63.87,63.59,63.62,113948.0,49.3604,49.3604,49.144,49.1672,113948.0
2017-03-31 10:20:00,63.63,63.63,63.48,63.49,81765.0,49.175,49.175,49.059,49.0668,81765.0
2017-03-31 10:30:00,63.49,63.57,63.39,63.43,109299.0,49.0668,49.1286,48.9895,49.0204,109299.0
2017-03-31 10:40:00,63.42,63.43,63.27,63.28,160603.0,49.0127,49.0204,48.8967,48.9045,160603.0
2017-03-31 10:50:00,63.29,63.51,63.28,63.41,125474.0,48.9122,49.0822,48.9045,49.0049,125474.0
2017-03-31 11:00:00,63.4,63.42,63.31,63.4,81902.0,48.9972,49.0127,48.9277,48.9972,81902.0
2017-03-31 11:10:00,63.39,63.42,63.29,63.38,100431.0,48.9895,49.0127,48.9122,48.9818,100431.0
2017-03-31 11:20:00,63.37,63.42,63.32,63.38,141320.0,48.974,49.0127,48.9354,48.9818,141320.0
2017-03-31 11:30:00,63.39,63.4,63.18,63.18,96137.0,48.9895,48.9972,48.8272,48.8272,96137.0
2017-03-31 11:40:00,63.19,63.37,63.12,63.37,84410.0,48.8349,48.974,48.7808,48.974,84410.0
2017-03-31 11:50:00,63.36,63.48,63.31,63.47,91687.0,48.9663,49.059,48.9277,49.0513,91687.0
2017-03-31 12:00:00,63.48,63.56,63.43,63.43,105559.0,49.059,49.1209,49.0204,49.0204,105559.0
2017-03-31 12:10:00,63.43,63.46,63.24,63.25,122313.0,49.0204,49.0436,48.8736,48.8813,122313.0
2017-03-31 12:20:00,63.25,63.3,63.2,63.27,115704.0,48.8813,48.9199,48.8426,48.8967,115704.0
2017-03-31 12:30:00,63.27,63.33,63.25,63.32,119222.0,48.8967,48.9431,48.8813,48.9354,119222.0
2017-03-31 12:40:00,63.32,63.35,63.2,63.21,74937.0,48.9354,48.9586,48.8426,48.8504,74937.0
2017-03-31 12:50:00,63.2,63.23,63.1,63.11,70030.0,48.8426,48.8658,48.7654,48.7731,70030.0
2017-03-31 13:00:00,63.12,63.27,63.11,63.16,111456.0,48.7808,48.8967,48.7731,48.8117,111456.0
2017-03-31 13:10:00,63.17,63.23,63.13,63.21,49548.0,48.8195,48.8658,48.7885,48.8504,49548.0
2017-03-31 13:20:00,63.21,63.22,63.11,63.14,118530.0,48.8504,48.8581,48.7731,48.7963,118530.0
2017-03-31 13:30:00,63.13,63.28,63.13,63.28,85972.0,48.7885,48.9045,48.7885,48.9045,85972.0
2017-03-31 13:40:00,63.28,63.33,63.25,63.28,94190.0,48.9045,48.9431,48.8813,48.9045,94190.0
2017-03-31 13:50:00,63.29,63.36,63.26,63.29,111827.0,48.9122,48.9663,48.889,48.9122,111827.0
2017-03-31 14:00:00,63.3,63.44,63.27,63.43,84806.0,48.9199,49.0281,48.8967,49.0204,84806.0
2017-03-31 14:10:00,63.43,63.47,63.34,63.41,100878.0,49.0204,49.0513,48.9508,49.0049,100878.0
2017-03-31 14:20:00,63.4,63.47,63.36,63.36,66274.0,48.9972,49.0513,48.9663,48.9663,66274.0
2017-03-31 14:30:00,63.35,63.37,63.2,63.26,115231.0,48.9586,48.974,48.8426,48.889,115231.0
2017-03-31 14:40:00,63.26,63.32,63.19,63.32,110615.0,48.889,48.9354,48.8349,48.9354,110615.0
2017-03-31 14:50:00,63.32,63.35,63.28,63.34,66051.0,48.9354,48.9586,48.9045,48.9508,66051.0
2017-03-31 15:00:00,63.33,63.4,63.28,63.32,147721.0,48.9431,48.9972,48.9045,48.9354,147721.0
2017-03-31 15:10:00,63.32,63.43,63.31,63.42,88354.0,48.9354,49.0204,48.9277,49.0127,88354.0
2017-03-31 15:20:00,63.43,63.53,63.39,63.5,104794.0,49.0204,49.0977,48.9895,49.0745,104794.0
2017-03-31 15:30:00,63.49,63.65,63.48,63.57,139055.0,49.0668,49.1904,49.059,49.1286,139055.0
2017-03-31 15:40:00,63.58,63.58,63.44,63.45,197440.0,49.1363,49.1363,49.0281,49.0359,197440.0
2017-03-31 15:50:00,63.45,63.48,63.32,63.35,452300.0,49.0359,49.059,48.9354,48.9586,452300.0
2017-04-03 09:30:00,63.38,63.61,63.15,63.29,153865.0,48.9818,49.1595,48.804,48.9122,153865.0
2017-04-03 09:40:00,63.28,63.5,63.24,63.45,99792.0,48.9045,49.0745,48.8736,49.0359,99792.0
2017-04-03 09:50:00,63.45,63.6,63.39,63.42,90089.0,49.0359,49.1518,48.9895,49.0127,90089.0
2017-04-03 10:00:00,63.42,63.47,63.18,63.23,127624.0,49.0127,49.0513,48.8272,48.8658,127624.0
2017-04-03 10:10:00,63.22,63.31,63.16,63.25,81045.0,48.8581,48.9277,48.8117,48.8813,81045.0
2017-04-03 10:20:00,63.25,63.36,63.24,63.32,41243.0,48.8813,48.9663,48.8736,48.9354,41243.0
2017-04-03 10:30:00,63.33,63.41,63.28,63.3,52632.0,48.9431,49.0049,48.9045,48.9199,52632.0
2017-04-03 10:40:00,63.3,63.36,63.25,63.26,55182.0,48.9199,48.9663,48.8813,48.889,55182.0
2017-04-03 10:50:00,63.26,63.26,63.0,63.03,82821.0,48.889,48.889,48.6881,48.7113,82821.0
2017-04-03 11:00:00,63.02,63.09,62.91,63.02,71966.0,48.7035,48.7576,48.6185,48.7035,71966.0
2017-04-03 11:10:00,63.02,63.12,62.92,62.93,51426.0,48.7035,48.7808,48.6263,48.634,51426.0
2017-04-03 11:20:00,62.92,62.96,62.73,62.79,88621.0,48.6263,48.6572,48.4794,48.5258,88621.0
2017-04-03 11:30:00,62.8,62.88,62.71,62.84,51406.0,48.5335,48.5953,48.464,48.5644,51406.0
2017-04-03 11:40:00,62.84,62.94,62.74,62.77,40998.0,48.5644,48.6417,48.4871,48.5103,40998.0
2017-04-03 11:50:00,62.77,62.93,62.72,62.9,41609.0,48.5103,48.634,48.4717,48.6108,41609.0
2017-04-03 12:00:00,62.89,62.94,62.8,62.93,42715.0,48.6031,48.6417,48.5335,48.634,42715.0
2017-04-03 12:10:00,62.92,62.99,62.8,62.97,70124.0,48.6263,48.6804,48.5335,48.6649,70124.0
2017-04-03 12:20:00,62.96,63.13,62.95,63.07,72346.0,48.6572,48.7885,48.6494,48.7422,72346.0
2017-04-03 12:30:00,63.07,63.18,63.0,63.18,48009.0,48.7422,48.8272,48.6881,48.8272,48009.0
2017-04-03 12:40:00,63.17,63.24,63.13,63.24,54166.0,48.8195,48.8736,48.7885,48.8736,54166.0
2017-04-03 12:50:00,63.23,63.24,63.12,63.2,55240.0,48.8658,48.8736,48.7808,48.8426,55240.0
2017-04-03 13:00:00,63.18,63.27,63.13,63.25,57501.0,48.8272,48.8967,48.7885,48.8813,57501.0
2017-04-03 13:10:00,63.26,63.35,63.24,63.35,72805.0,48.889,48.9586,48.8736,48.9586,72805.0
2017-04-03 13:20:00,63.34,63.36,63.28,63.33,35656.0,48.9508,48.9663,48.9045,48.9431,35656.0
2017-04-03 13:30:00,63.33,63.43,63.31,63.31,87740.0,48.9431,49.0204,48.9277,48.9277,87740.0
2017-04-03 13:40:00,63.31,63.31,63.19,63.29,48027.0,48.9277,48.9277,48.8349,48.9122,48027.0
2017-04-03 13:50:00,63.25,63.4,63.25,63.38,56530.0,48.8813,48.9972,48.8813,48.9818,56530.0
2017-04-03 14:00:00,63.39,63.47,63.36,63.44,68676.0,48.9895,49.0513,48.9663,49.0281,68676.0
2017-04-03 14:10:00,63.44,63.47,63.35,63.4,102132.0,49.0281,49.0513,48.9586,48.9972,102132.0
2017-04-03 14:20:00,63.39,63.4,63.3,63.34,41568.0,48.9895,48.9972,48.9199,48.9508,41568.0
2017-04-03 14:30:00,63.35,63.46,63.32,63.45,80889.0,48.9586,49.0436,48.9354,49.0359,80889.0
2017-04-03 14:40:00,63.46,63.52,63.43,63.51,53397.0,49.0436,49.09,49.0204,49.0822,53397.0
2017-04-03 14:50:00,63.51,63.58,63.49,63.57,42639.0,49.0822,49.1363,49.0668,49.1286,42639.0
2017-04-03 15:00:00,63.57,63.66,63.56,63.66,90987.0,49.1286,49.1981,49.1209,49.1981,90987.0
2017-04-03 15:10:00,63.67,63.79,63.65,63.75,98428.0,49.2059,49.2986,49.1904,49.2677,98428.0
2017-04-03 15:20:00,63.76,63.88,63.76,63.76,109875.0,49.2754,49.3682,49.2754,49.2754,109875.0
2017-04-03 15:30:00,63.75,63.77,63.67,63.73,98406.0,49.2677,49.2832,49.2059,49.2522,98406.0
2017-04-03 15:40:00,63.73,63.75,63.67,63.7,131051.0,49.2522,49.2677,49.2059,49.2291,131051.0
2017-04-03 15:50:00,63.7,63.74,63.64,63.72,356853.0,49.2291,49.26,49.1827,49.2445,356853.0
2017-04-04 09:30:00,63.72,63.75,63.25,63.26,121114.0,49.2445,49.2677,48.8813,48.889,121114.0
2017-04-04 09:40:00,63.28,63.31,63.13,63.26,84936.0,48.9045,48.9277,48.7885,48.889,84936.0
2017-04-04 09:50:00,63.27,63.39,63.14,63.22,68560.0,48.8967,48.9895,48.7963,48.8581,68560.0
2017-04-04 10:00:00,63.21,63.25,63.11,63.15,50032.0,48.8504,48.8813,48.7731,48.804,50032.0
2017-04-04 10:10:00,63.15,63.19,63.01,63.01,55370.0,48.804,48.8349,48.6958,48.6958,55370.0
2017-04-04 10:20:00,63.02,63.12,62.91,62.93,56168.0,48.7035,48.7808,48.6185,48.634,56168.0
2017-04-04 10:30:00,62.94,63.15,62.94,63.04,65915.0,48.6417,48.804,48.6417,48.719,65915.0
2017-04-04 10:40:00,63.04,63.23,63.03,63.13,75250.0,48.719,48.8658,48.7113,48.7885,75250.0
2017-04-04 10:50:00,63.11,63.25,63.11,63.21,49333.0,48.7731,48.8813,48.7731,48.8504,49333.0
2017-04-04 11:00:00,63.21,63.37,63.21,63.28,54157.0,48.8504,48.974,48.8504,48.9045,54157.0
2017-04-04 11:10:00,63.29,63.49,63.27,63.49,63396.0,48.9122,49.0668,48.8967,49.0668,63396.0
2017-04-04 11:20:00,63.49,63.66,63.44,63.55,62687.0,49.0668,49.1981,49.0281,49.1131,62687.0
2017-04-04 11:30:00,63.56,63.58,63.45,63.54,108180.0,49.1209,49.1363,49.0359,49.1054,108180.0
2017-04-04 11:40:00,63.54,63.66,63.48,63.61,50008.0,49.1054,49.1981,49.059,49.1595,50008.0
2017-04-04 11:50:00,63.62,63.75,63.6,63.67,54889.0,49.1672,49.2677,49.1518,49.2059,54889.0
2017-04-04 12:00:00,63.67,63.71,63.63,63.68,34179.0,49.2059,49.2368,49.175,49.2136,34179.0
2017-04-04 12:10:00,63.67,63.76,63.63,63.76,27875.0,49.2059,49.2754,49.175,49.2754,27875.0
2017-04-04 12:20:00,63.75,63.75,63.61,63.65,30250.0,49.2677,49.2677,49.1595,49.1904,30250.0
2017-04-04 12:30:00,63.65,63.76,63.61,63.75,29307.0,49.1904,49.2754,49.1595,49.2677,29307.0
2017-04-04 12:40:00,63.75,63.81,63.74,63.76,32820.0,49.2677,49.3141,49.26,49.2754,32820.0
2017-04-04 12:50:00,63.75,63.82,63.74,63.75,43610.0,49.2677,49.3218,49.26,49.2677,43610.0
2017-04-04 13:00:00,63.75,63.83,63.71,63.79,71642.0,49.2677,49.3295,49.2368,49.2986,71642.0
2017-04-04 13:10:00,63.78,63.81,63.73,63.81,41514.0,49.2909,49.3141,49.2522,49.3141,41514.0
2017-04-04 13:20:00,63.82,63.85,63.79,63.8,39312.0,49.3218,49.345,49.2986,49.3063,39312.0
2017-04-04 13:30:00,63.79,63.88,63.76,63.87,49653.0,49.2986,49.3682,49.2754,49.3604,49653.0
2017-04-04 13:40:00,63.86,63.87,63.76,63.8,22508.0,49.3527,49.3604,49.2754,49.3063,22508.0
2017-04-04 13:50:00,63.79,63.82,63.75,63.8,29167.0,49.2986,49.3218,49.2677,49.3063,29167.0
2017-04-04 14:00:00,63.8,63.85,63.77,63.8,46277.0,49.3063,49.345,49.2832,49.3063,46277.0
2017-04-04 14:10:00,63.81,63.91,63.8,63.86,59096.0,49.3141,49.3914,49.3063,49.3527,59096.0
2017-04-04 14:20:00,63.85,63.95,63.83,63.89,39805.0,49.345,49.4223,49.3295,49.3759,39805.0
2017-04-04 14:30:00,63.88,63.88,63.79,63.82,48962.0,49.3682,49.3682,49.2986,49.3218,48962.0
2017-04-04 14:40:00,63.82,63.9,63.77,63.9,57343.0,49.3218,49.3836,49.2832,49.3836,57343.0
2017-04-04 14:50:00,63.9,63.93,63.84,63.85,52174.0,49.3836,49.4068,49.3373,49.345,52174.0
2017-04-04 15:00:00,63.85,63.95,63.84,63.89,90523.0,49.345,49.4223,49.3373,49.3759,90523.0
2017-04-04 15:10:00,63.89,63.92,63.83,63.86,65794.0,49.3759,49.3991,49.3295,49.3527,65794.0
2017-04-04 15:20:00,63.86,63.86,63.75,63.79,49793.0,49.3527,49.3527,49.2677,49.2986,49793.0
2017-04-04 15:30:00,63.78,63.95,63.77,63.94,112262.0,49.2909,49.4223,49.2832,49.4145,112262.0
2017-04-04 15:40:00,63.94,63.99,63.89,63.97,124963.0,49.4145,49.4532,49.3759,49.4377,124963.0
2017-04-04 15:50:00,63.97,64.02,63.9,63.99,203616.0,49.4377,49.4764,49.3836,49.4532,203616.0
2017-04-05 09:30:00,64.37,64.78,64.36,64.61,330019.0,49.7469,50.0637,49.7391,49.9323,330019.0
2017-04-05 09:40:00,64.63,64.8,64.53,64.74,167100.0,49.9478,50.0792,49.8705,50.0328,167100.0
2017-04-05 09:50:00,64.75,64.85,64.7,64.77,137175.0,50.0405,50.1178,50.0019,50.056,137175.0
2017-04-05 10:00:00,64.74,64.87,64.69,64.79,169474.0,50.0328,50.1333,49.9942,50.0714,169474.0
2017-04-05 10:10:00,64.79,64.83,64.67,64.7,271289.0,50.0714,50.1024,49.9787,50.0019,271289.0
2017-04-05 10:20:00,64.7,64.76,64.64,64.68,168683.0,50.0019,50.0483,49.9555,49.9864,168683.0
2017-04-05 10:30:00,64.67,64.67,64.17,64.31,152281.0,49.9787,49.9787,49.5923,49.7005,152281.0
2017-04-05 10:40:00,64.29,64.4,64.21,64.26,124365.0,49.685,49.77,49.6232,49.6618,124365.0
2017-04-05 10:50:00,64.25,64.3,64.14,64.22,110614.0,49.6541,49.6928,49.5691,49.6309,110614.0
2017-04-05 11:00:00,64.22,64.23,63.97,63.97,112684.0,49.6309,49.6387,49.4377,49.4377,112684.0
2017-04-05 11:10:00,63.96,64.04,63.72,63.73,114825.0,49.43,49.4918,49.2445,49.2522,114825.0
2017-04-05 11:20:00,63.72,63.96,63.6,63.95,122724.0,49.2445,49.43,49.1518,49.4223,122724.0
2017-04-05 11:30:00,63.94,64.0,63.8,63.86,93394.0,49.4145,49.4609,49.3063,49.3527,93394.0
2017-04-05 11:40:00,63.86,64.02,63.86,63.98,66727.0,49.3527,49.4764,49.3527,49.4455,66727.0
2017-04-05 11:50:00,63.98,64.08,63.97,64.03,47437.0,49.4455,49.5227,49.4377,49.4841,47437.0
2017-04-05 12:00:00,64.04,64.08,63.99,64.02,49031.0,49.4918,49.5227,49.4532,49.4764,49031.0
2017-04-05 12:10:00,64.02,64.07,63.95,63.97,77537.0,49.4764,49.515,49.4223,49.4377,77537.0
2017-04-05 12:20:00,63.96,63.96,63.88,63.92,31402.0,49.43,49.43,49.3682,49.3991,31402.0
2017-04-05 12:30:00,63.9,63.97,63.89,63.91,36107.0,49.3836,49.4377,49.3759,49.3914,36107.0
2017-04-05 12:40:00,63.92,63.96,63.88,63.88,35530.0,49.3991,49.43,49.3682,49.3682,35530.0
2017-04-05 12:50:00,63.88,63.97,63.86,63.96,38682.0,49.3682,49.4377,49.3527,49.43,38682.0
2017-04-05 13:00:00,63.96,64.11,63.96,64.08,48994.0,49.43,49.5459,49.43,49.5227,48994.0
2017-04-05 13:10:00,64.08,64.12,64.02,64.02,66248.0,49.5227,49.5536,49.4764,49.4764,66248.0
2017-04-05 13:20:00,64.03,64.09,64.0,64.09,54925.0,49.4841,49.5305,49.4609,49.5305,54925.0
2017-04-05 13:30:00,64.1,64.15,64.05,64.1,82142.0,49.5382,49.5768,49.4996,49.5382,82142.0
2017-04-05 13:40:00,64.1,64.1,64.02,64.08,54689.0,49.5382,49.5382,49.4764,49.5227,54689.0
2017-04-05 13:50:00,64.09,64.13,64.07,64.12,78337.0,49.5305,49.5614,49.515,49.5536,78337.0
2017-04-05 14:00:00,64.11,64.13,63.94,63.99,80376.0,49.5459,49.5614,49.4145,49.4532,80376.0
2017-04-05 14:10:00,63.99,64.06,63.98,64.01,52864.0,49.4532,49.5073,49.4455,49.4686,52864.0
2017-04-05 14:20:00,64.02,64.04,63.95,64.02,40076.0,49.4764,49.4918,49.4223,49.4764,40076.0
2017-04-05 14:30:00,64.02,64.02,63.93,63.94,41471.0,49.4764,49.4764,49.4068,49.4145,41471.0
2017-04-05 14:40:00,63.94,63.97,63.89,63.91,30348.0,49.4145,49.4377,49.3759,49.3914,30348.0
2017-04-05 14:50:00,63.92,63.92,63.81,63.84,54290.0,49.3991,49.3991,49.3141,49.3373,54290.0
2017-04-05 15:00:00,63.84,63.86,63.78,63.79,54713.0,49.3373,49.3527,49.2909,49.2986,54713.0
2017-04-05 15:10:00,63.79,63.8,63.62,63.67,75814.0,49.2986,49.3063,49.1672,49.2059,75814.0
2017-04-05 15:20:00,63.66,63.67,63.42,63.55,94943.0,49.1981,49.2059,49.0127,49.1131,94943.0
2017-04-05 15:30:00,63.54,63.57,63.32,63.43,144250.0,49.1054,49.1286,48.9354,49.0204,144250.0
2017-04-05 15:40:00,63.44,63.5,63.39,63.42,159342.0,49.0281,49.0745,48.9895,49.0127,159342.0
2017-04-05 15:50:00,63.41,63.54,63.37,63.42,264898.0,49.0049,49.1054,48.974,49.0127,264898.0
2017-04-06 09:30:00,63.64,63.64,63.19,63.43,135827.0,49.1827,49.1827,48.8349,49.0204,135827.0
2017-04-06 09:40:00,63.45,63.64,63.45,63.55,61256.0,49.0359,49.1827,49.0359,49.1131,61256.0
2017-04-06 09:50:00,63.56,63.69,63.49,63.67,67184.0,49.1209,49.2213,49.0668,49.2059,67184.0
2017-04-06 10:00:00,63.67,63.77,63.55,63.56,64652.0,49.2059,49.2832,49.1131,49.1209,64652.0
2017-04-06 10:10:00,63.55,63.64,63.51,63.64,102064.0,49.1131,49.1827,49.0822,49.1827,102064.0
2017-04-06 10:20:00,63.64,63.71,63.58,63.69,51773.0,49.1827,49.2368,49.1363,49.2213,51773.0
2017-04-06 10:30:00,63.68,63.78,63.58,63.59,123231.0,49.2136,49.2909,49.1363,49.144,123231.0
2017-04-06 10:40:00,63.59,63.62,63.48,63.49,84332.0,49.144,49.1672,49.059,49.0668,84332.0
2017-04-06 10:50:00,63.5,63.52,63.4,63.44,102166.0,49.0745,49.09,48.9972,49.0281,102166.0
2017-04-06 11:00:00,63.45,63.54,63.44,63.45,55522.0,49.0359,49.1054,49.0281,49.0359,55522.0
2017-04-06 11:10:00,63.45,63.55,63.44,63.47,61022.0,49.0359,49.1131,49.0281,49.0513,61022.0
2017-04-06 11:20:00,63.46,63.5,63.39,63.48,60142.0,49.0436,49.0745,48.9895,49.059,60142.0
2017-04-06 11:30:00,63.48,63.53,63.45,63.49,59707.0,49.059,49.0977,49.0359,49.0668,59707.0
2017-04-06 11:40:00,63.49,63.51,63.44,63.46,62501.0,49.0668,49.0822,49.0281,49.0436,62501.0
2017-04-06 11:50:00,63.46,63.46,63.36,63.42,59416.0,49.0436,49.0436,48.9663,49.0127,59416.0
2017-04-06 12:00:00,63.42,63.45,63.37,63.43,94255.0,49.0127,49.0359,48.974,49.0204,94255.0
2017-04-06 12:10:00,63.43,63.5,63.41,63.49,81540.0,49.0204,49.0745,49.0049,49.0668,81540.0
2017-04-06 12:20:00,63.5,63.5,63.45,63.48,51703.0,49.0745,49.0745,49.0359,49.059,51703.0
2017-04-06 12:30:00,63.48,63.51,63.41,63.44,39789.0,49.059,49.0822,49.0049,49.0281,39789.0
2017-04-06 12:40:00,63.43,63.47,63.37,63.45,70651.0,49.0204,49.0513,48.974,49.0359,70651.0
2017-04-06 12:50:00,63.43,63.5,63.4,63.47,109725.0,49.0204,49.0745,48.9972,49.0513,109725.0
2017-04-06 13:00:00,63.48,63.5,63.44,63.47,58341.0,49.059,49.0745,49.0281,49.0513,58341.0
2017-04-06 13:10:00,63.46,63.55,63.45,63.55,38233.0,49.0436,49.1131,49.0359,49.1131,38233.0
2017-04-06 13:20:00,63.55,63.55,63.49,63.5,44410.0,49.1131,49.1131,49.0668,49.0745,44410.0
2017-04-06 13:30:00,63.49,63.58,63.49,63.51,75008.0,49.0668,49.1363,49.0668,49.0822,75008.0
2017-04-06 13:40:00,63.5,63.56,63.46,63.46,69395.0,49.0745,49.1209,49.0436,49.0436,69395.0
2017-04-06 13:50:00,63.46,63.47,63.39,63.43,51641.0,49.0436,49.0513,48.9895,49.0204,51641.0
2017-04-06 14:00:00,63.43,63.47,63.37,63.4,40019.0,49.0204,49.0513,48.974,48.9972,40019.0
2017-04-06 14:10:00,63.41,63.43,63.36,63.39,49955.0,49.0049,49.0204,48.9663,48.9895,49955.0
2017-04-06 14:20:00,63.38,63.44,63.35,63.41,70507.0,48.9818,49.0281,48.9586,49.0049,70507.0
2017-04-06 14:30:00,63.4,63.44,63.38,63.41,44835.0,48.9972,49.0281,48.9818,49.0049,44835.0
2017-04-06 14:40:00,63.41,63.44,63.28,63.32,76645.0,49.0049,49.0281,48.9045,48.9354,76645.0
2017-04-06 14:50:00,63.32,63.35,63.19,63.2,105698.0,48.9354,48.9586,48.8349,48.8426,105698.0
2017-04-06 15:00:00,63.21,63.3,63.17,63.27,138223.0,48.8504,48.9199,48.8195,48.8967,138223.0
2017-04-06 15:10:00,63.26,63.31,63.19,63.29,84628.0,48.889,48.9277,48.8349,48.9122,84628.0
2017-04-06 15:20:00,63.28,63.35,63.24,63.32,103833.0,48.9045,48.9586,48.8736,48.9354,103833.0
2017-04-06 15:30:00,63.31,63.31,63.23,63.25,149007.0,48.9277,48.9277,48.8658,48.8813,149007.0
2017-04-06 15:40:00,63.25,63.3,63.2,63.25,276493.0,48.8813,48.9199,48.8426,48.8813,276493.0
2017-04-06 15:50:00,63.24,63.32,63.23,63.28,427769.0,48.8736,48.9354,48.8658,48.9045,427769.0
2017-04-07 09:30:00,63.4,63.55,63.33,63.46,126748.0,48.9972,49.1131,48.9431,49.0436,126748.0
2017-04-07 09:40:00,63.45,63.47,63.33,63.37,49423.0,49.0359,49.0513,48.9431,48.974,49423.0
2017-04-07 09:50:00,63.37,63.45,63.25,63.26,51733.0,48.974,49.0359,48.8813,48.889,51733.0
2017-04-07 10:00:00,63.28,63.41,63.2,63.34,53995.0,48.9045,49.0049,48.8426,48.9508,53995.0
2017-04-07 10:10:00,63.35,63.54,63.35,63.43,61252.0,48.9586,49.1054,48.9586,49.0204,61252.0
2017-04-07 10:20:00,63.44,63.48,63.35,63.37,45161.0,49.0281,49.059,48.9586,48.974,45161.0
2017-04-07 10:30:00,63.37,63.42,63.29,63.42,47585.0,48.974,49.0127,48.9122,49.0127,47585.0
2017-04-07 10:40:00,63.43,63.43,63.31,63.32,53201.0,49.0204,49.0204,48.9277,48.9354,53201.0
2017-04-07 10:50:00,63.32,63.41,63.31,63.4,53474.0,48.9354,49.0049,48.9277,48.9972,53474.0
2017-04-07 11:00:00,63.4,63.44,63.24,63.24,73378.0,48.9972,49.0281,48.8736,48.8736,73378.0
2017-04-07 11:10:00,63.24,63.31,63.21,63.29,61165.0,48.8736,48.9277,48.8504,48.9122,61165.0
2017-04-07 11:20:00,63.3,63.42,63.27,63.35,55414.0,48.9199,49.0127,48.8967,48.9586,55414.0
2017-04-07 11:30:00,63.35,63.42,63.31,63.41,42325.0,48.9586,49.0127,48.9277,49.0049,42325.0
2017-04-07 11:40:00,63.41,63.49,63.37,63.48,45779.0,49.0049,49.0668,48.974,49.059,45779.0
2017-04-07 11:50:00,63.49,63.49,63.42,63.44,36806.0,49.0668,49.0668,49.0127,49.0281,36806.0
2017-04-07 12:00:00,63.44,63.47,63.37,63.38,53936.0,49.0281,49.0513,48.974,48.9818,53936.0
2017-04-07 12:10:00,63.37,63.42,63.37,63.37,65200.0,48.974,49.0127,48.974,48.974,65200.0
2017-04-07 12:20:00,63.37,63.39,63.33,63.35,50573.0,48.974,48.9895,48.9431,48.9586,50573.0
2017-04-07 12:30:00,63.36,63.38,63.34,63.35,51440.0,48.9663,48.9818,48.9508,48.9586,51440.0
2017-04-07 12:40:00,63.34,63.36,63.3,63.34,57598.0,48.9508,48.9663,48.9199,48.9508,57598.0
2017-04-07 12:50:00,63.34,63.38,63.32,63.34,49736.0,48.9508,48.9818,48.9354,48.9508,49736.0
2017-04-07 13:00:00,63.33,63.33,63.21,63.28,83947.0,48.9431,48.9431,48.8504,48.9045,83947.0
2017-04-07 13:10:00,63.3,63.34,63.25,63.28,42338.0,48.9199,48.9508,48.8813,48.9045,42338.0
2017-04-07 13:20:00,63.28,63.41,63.27,63.41,77314.0,48.9045,49.0049,48.8967,49.0049,77314.0
2017-04-07 13:30:00,63.41,63.49,63.36,63.37,91818.0,49.0049,49.0668,48.9663,48.974,91818.0
2017-04-07 13:40:00,63.36,63.43,63.35,63.41,48498.0,48.9663,49.0204,48.9586,49.0049,48498.0
2017-04-07 13:50:00,63.41,63.42,63.36,63.4,54637.0,49.0049,49.0127,48.9663,48.9972,54637.0
2017-04-07 14:00:00,63.39,63.4,63.3,63.3,91317.0,48.9895,48.9972,48.9199,48.9199,91317.0
2017-04-07 14:10:00,63.31,63.33,63.26,63.29,61885.0,48.9277,48.9431,48.889,48.9122,61885.0
2017-04-07 14:20:00,63.29,63.36,63.26,63.26,43438.0,48.9122,48.9663,48.889,48.889,43438.0
2017-04-07 14:30:00,63.26,63.27,63.21,63.21,46496.0,48.889,48.8967,48.8504,48.8504,46496.0
2017-04-07 14:40:00,63.21,63.23,63.15,63.17,69981.0,48.8504,48.8658,48.804,48.8195,69981.0
2017-04-07 14:50:00,63.16,63.17,63.11,63.11,62579.0,48.8117,48.8195,48.7731,48.7731,62579.0
2017-04-07 15:00:00,63.1,63.16,63.09,63.1,74699.0,48.7654,48.8117,48.7576,48.7654,74699.0
2017-04-07 15:10:00,63.1,63.13,63.07,63.1,56370.0,48.7654,48.7885,48.7422,48.7654,56370.0
2017-04-07 15:20:00,63.1,63.12,62.97,62.97,82788.0,48.7654,48.7808,48.6649,48.6649,82788.0
2017-04-07 15:30:00,62.98,63.0,62.93,62.96,108119.0,48.6726,48.6881,48.634,48.6572,108119.0
2017-04-07 15:40:00,62.96,63.01,62.92,62.98,131180.0,48.6572,48.6958,48.6263,48.6726,131180.0
2017-04-07 15:50:00,62.98,63.03,62.94,62.99,304128.0,48.6726,48.7113,48.6417,48.6804,304128.0
2017-04-10 09:30:00,63.29,63.42,63.24,63.32,182264.0,48.9122,49.0127,48.8736,48.9354,182264.0
2017-04-10 09:40:00,63.33,63.83,63.33,63.81,208837.0,48.9431,49.3295,48.9431,49.3141,208837.0
2017-04-10 09:50:00,63.8,63.88,63.72,63.81,120731.0,49.3063,49.3682,49.2445,49.3141,120731.0
2017-04-10 10:00:00,63.82,63.98,63.79,63.98,130165.0,49.3218,49.4455,49.2986,49.4455,130165.0
2017-04-10 10:10:00,63.99,64.04,63.91,63.91,73310.0,49.4532,49.4918,49.3914,49.3914,73310.0
2017-04-10 10:20:00,63.92,64.1,63.92,64.08,53670.0,49.3991,49.5382,49.3991,49.5227,53670.0
2017-04-10 10:30:00,64.07,64.22,64.06,64.19,53274.0,49.515,49.6309,49.5073,49.6077,53274.0
2017-04-10 10:40:00,64.18,64.21,64.13,64.16,56262.0,49.6,49.6232,49.5614,49.5846,56262.0
2017-04-10 10:50:00,64.16,64.19,64.09,64.13,88843.0,49.5846,49.6077,49.5305,49.5614,88843.0
2017-04-10 11:00:00,64.12,64.2,64.07,64.17,80093.0,49.5536,49.6155,49.515,49.5923,80093.0
2017-04-10 11:10:00,64.17,64.28,64.13,64.27,87641.0,49.5923,49.6773,49.5614,49.6696,87641.0
2017-04-10 11:20:00,64.26,64.31,64.24,64.31,62274.0,49.6618,49.7005,49.6464,49.7005,62274.0
2017-04-10 11:30:00,64.31,64.32,64.16,64.19,97360.0,49.7005,49.7082,49.5846,49.6077,97360.0
2017-04-10 11:40:00,64.2,64.28,64.17,64.27,56386.0,49.6155,49.6773,49.5923,49.6696,56386.0
2017-04-10 11:50:00,64.27,64.27,64.22,64.25,50444.0,49.6696,49.6696,49.6309,49.6541,50444.0
2017-04-10 12:00:00,64.26,64.29,64.2,64.21,31482.0,49.6618,49.685,49.6155,49.6232,31482.0
2017-04-10 12:10:00,64.21,64.22,64.08,64.19,61941.0,49.6232,49.6309,49.5227,49.6077,61941.0
2017-04-10 12:20:00,64.18,64.19,64.1,64.12,36990.0,49.6,49.6077,49.5382,49.5536,36990.0
2017-04-10 12:30:00,64.12,64.25,64.11,64.15,41882.0,49.5536,49.6541,49.5459,49.5768,41882.0
2017-04-10 12:40:00,64.15,64.22,64.12,64.21,40254.0,49.5768,49.6309,49.5536,49.6232,40254.0
2017-04-10 12:50:00,64.21,64.29,64.19,64.25,26207.0,49.6232,49.685,49.6077,49.6541,26207.0
2017-04-10 13:00:00,64.25,64.27,64.21,64.22,41226.0,49.6541,49.6696,49.6232,49.6309,41226.0
2017-04-10 13:10:00,64.21,64.3,64.2,64.28,34623.0,49.6232,49.6928,49.6155,49.6773,34623.0
2017-04-10 13:20:00,64.28,64.3,64.21,64.22,55265.0,49.6773,49.6928,49.6232,49.6309,55265.0
2017-04-10 13:30:00,64.23,64.23,64.17,64.19,57118.0,49.6387,49.6387,49.5923,49.6077,57118.0
2017-04-10 13:40:00,64.19,64.19,64.15,64.16,30885.0,49.6077,49.6077,49.5768,49.5846,30885.0
2017-04-10 13:50:00,64.17,64.19,64.1,64.19,60386.0,49.5923,49.6077,49.5382,49.6077,60386.0
2017-04-10 14:00:00,64.19,64.19,64.06,64.12,68432.0,49.6077,49.6077,49.5073,49.5536,68432.0
2017-04-10 14:10:00,64.11,64.2,64.11,64.18,39004.0,49.5459,49.6155,49.5459,49.6,39004.0
2017-04-10 14:20:00,64.19,64.22,64.14,64.2,88113.0,49.6077,49.6309,49.5691,49.6155,88113.0
2017-04-10 14:30:00,64.2,64.22,64.13,64.17,28921.0,49.6155,49.6309,49.5614,49.5923,28921.0
2017-04-10 14:40:00,64.16,64.29,64.14,64.27,75669.0,49.5846,49.685,49.5691,49.6696,75669.0
2017-04-10 14:50:00,64.28,64.4,64.26,64.38,64164.0,49.6773,49.77,49.6618,49.7546,64164.0
2017-04-10 15:00:00,64.38,64.44,64.33,64.34,103813.0,49.7546,49.801,49.7159,49.7237,103813.0
2017-04-10 15:10:00,64.35,64.38,64.25,64.29,101117.0,49.7314,49.7546,49.6541,49.685,101117.0
2017-04-10 15:20:00,64.28,64.28,64.17,64.27,90622.0,49.6773,49.6773,49.5923,49.6696,90622.0
2017-04-10 15:30:00,64.27,64.32,64.2,64.27,166781.0,49.6696,49.7082,49.6155,49.6696,166781.0
2017-04-10 15:40:00,64.28,64.29,64.22,64.24,154507.0,49.6773,49.685,49.6309,49.6464,154507.0
2017-04-10 15:50:00,64.24,64.26,64.11,64.14,349461.0,49.6464,49.6618,49.5459,49.5691,349461.0
2017-04-11 09:30:00,64.26,64.45,64.15,64.22,144205.0,49.6618,49.8087,49.5768,49.6309,144205.0
2017-04-11 09:40:00,64.23,64.23,63.97,64.0,55250.0,49.6387,49.6387,49.4377,49.4609,55250.0
2017-04-11 09:50:00,63.97,64.1,63.94,64.1,40226.0,49.4377,49.5382,49.4145,49.5382,40226.0
2017-04-11 10:00:00,64.08,64.22,64.03,64.1,79340.0,49.5227,49.6309,49.4841,49.5382,79340.0
2017-04-11 10:10:00,64.1,64.14,63.99,64.12,54589.0,49.5382,49.5691,49.4532,49.5536,54589.0
2017-04-11 10:20:00,64.1,64.19,64.01,64.12,46448.0,49.5382,49.6077,49.4686,49.5536,46448.0
2017-04-11 10:30:00,64.12,64.18,64.03,64.16,70895.0,49.5536,49.6,49.4841,49.5846,70895.0
2017-04-11 10:40:00,64.16,64.16,64.02,64.03,70568.0,49.5846,49.5846,49.4764,49.4841,70568.0
2017-04-11 10:50:00,64.02,64.07,63.94,64.03,74530.0,49.4764,49.515,49.4145,49.4841,74530.0
2017-04-11 11:00:00,64.03,64.11,63.99,64.05,95790.0,49.4841,49.5459,49.4532,49.4996,95790.0
2017-04-11 11:10:00,64.05,64.11,63.9,64.09,66723.0,49.4996,49.5459,49.3836,49.5305,66723.0
2017-04-11 11:20:00,64.08,64.08,63.92,63.94,45387.0,49.5227,49.5227,49.3991,49.4145,45387.0
2017-04-11 11:30:00,63.96,64.09,63.92,64.03,53272.0,49.43,49.5305,49.3991,49.4841,53272.0
2017-04-11 11:40:00,64.03,64.1,64.0,64.05,39272.0,49.4841,49.5382,49.4609,49.4996,39272.0
2017-04-11 11:50:00,64.05,64.12,64.04,64.11,32875.0,49.4996,49.5536,49.4918,49.5459,32875.0
2017-04-11 12:00:00,64.11,64.12,64.01,64.08,56557.0,49.5459,49.5536,49.4686,49.5227,56557.0
2017-04-11 12:10:00,64.07,64.22,64.03,64.2,40711.0,49.515,49.6309,49.4841,49.6155,40711.0
2017-04-11 12:20:00,64.21,64.48,64.17,64.44,104787.0,49.6232,49.8319,49.5923,49.801,104787.0
2017-04-11 12:30:00,64.45,64.48,64.35,64.42,60554.0,49.8087,49.8319,49.7314,49.7855,60554.0
2017-04-11 12:40:00,64.42,64.43,64.37,64.39,93367.0,49.7855,49.7932,49.7469,49.7623,93367.0
2017-04-11 12:50:00,64.39,64.6,64.39,64.59,93038.0,49.7623,49.9246,49.7623,49.9169,93038.0
2017-04-11 13:00:00,64.6,64.63,64.54,64.57,109386.0,49.9246,49.9478,49.8782,49.9014,109386.0
2017-04-11 13:10:00,64.57,64.68,64.57,64.58,90033.0,49.9014,49.9864,49.9014,49.9091,90033.0
2017-04-11 13:20:00,64.59,64.66,64.58,64.6,90152.0,49.9169,49.971,49.9091,49.9246,90152.0
2017-04-11 13:30:00,64.6,64.66,64.54,64.66,72757.0,49.9246,49.971,49.8782,49.971,72757.0
2017-04-11 13:40:00,64.66,64.68,64.54,64.57,64933.0,49.971,49.9864,49.8782,49.9014,64933.0
2017-04-11 13:50:00,64.57,64.67,64.57,64.63,153879.0,49.9014,49.9787,49.9014,49.9478,153879.0
2017-04-11 14:00:00,64.62,64.67,64.62,64.67,117066.0,49.9401,49.9787,49.9401,49.9787,117066.0
2017-04-11 14:10:00,64.67,64.74,64.58,64.71,106527.0,49.9787,50.0328,49.9091,50.0096,106527.0
2017-04-11 14:20:00,64.7,64.78,64.66,64.75,83206.0,50.0019,50.0637,49.971,50.0405,83206.0
2017-04-11 14:30:00,64.74,64.78,64.68,64.72,95723.0,50.0328,50.0637,49.9864,50.0173,95723.0
2017-04-11 14:40:00,64.72,64.8,64.67,64.77,90228.0,50.0173,50.0792,49.9787,50.056,90228.0
2017-04-11 14:50:00,64.78,64.83,64.75,64.83,119205.0,50.0637,50.1024,50.0405,50.1024,119205.0
2017-04-11 15:00:00,64.82,64.9,64.77,64.89,168944.0,50.0946,50.1565,50.056,50.1487,168944.0
2017-04-11 15:10:00,64.89,64.97,64.84,64.85,182478.0,50.1487,50.2106,50.1101,50.1178,182478.0
2017-04-11 15:20:00,64.85,64.94,64.84,64.94,160739.0,50.1178,50.1874,50.1101,50.1874,160739.0
2017-04-11 15:30:00,64.93,65.05,64.92,65.05,215008.0,50.1796,50.2724,50.1719,50.2724,215008.0
2017-04-11 15:40:00,65.05,65.05,64.91,64.94,216906.0,50.2724,50.2724,50.1642,50.1874,216906.0
2017-04-11 15:50:00,64.94,64.99,64.87,64.99,504107.0,50.1874,50.226,50.1333,50.226,504107.0
2017-04-12 09:30:00,64.94,65.19,64.83,65.02,177629.0,50.1874,50.3806,50.1024,50.2492,177629.0
2017-04-12 09:40:00,65.01,65.22,65.01,65.05,94775.0,50.2415,50.4038,50.2415,50.2724,94775.0
2017-04-12 09:50:00,65.06,65.31,64.99,65.29,90338.0,50.2801,50.4733,50.226,50.4579,90338.0
2017-04-12 10:00:00,65.29,65.46,65.28,65.35,117261.0,50.4579,50.5892,50.4501,50.5042,117261.0
2017-04-12 10:10:00,65.35,65.59,65.3,65.58,136136.0,50.5042,50.6897,50.4656,50.682,136136.0
2017-04-12 10:20:00,65.58,65.73,65.5,65.55,219040.0,50.682,50.7979,50.6201,50.6588,219040.0
2017-04-12 10:30:00,65.56,65.72,65.54,65.57,108662.0,50.6665,50.7902,50.6511,50.6742,108662.0
2017-04-12 10:40:00,65.56,65.64,65.16,65.19,167798.0,50.6665,50.7283,50.3574,50.3806,167798.0
2017-04-12 10:50:00,65.18,65.39,65.13,65.16,207290.0,50.3728,50.5351,50.3342,50.3574,207290.0
2017-04-12 11:00:00,65.17,65.21,65.07,65.17,207290.0,50.3651,50.396,50.2878,50.3651,207290.0
2017-04-12 11:10:00,65.16,65.17,65.04,65.13,142531.0,50.3574,50.3651,50.2646,50.3342,142531.0
2017-04-12 11:20:00,65.13,65.28,65.12,65.23,177548.0,50.3342,50.4501,50.3265,50.4115,177548.0
2017-04-12 11:30:00,65.23,65.24,65.08,65.13,105281.0,50.4115,50.4192,50.2956,50.3342,105281.0
2017-04-12 11:40:00,65.12,65.18,65.03,65.08,109180.0,50.3265,50.3728,50.2569,50.2956,109180.0
2017-04-12 11:50:00,65.09,65.1,64.8,64.81,185204.0,50.3033,50.311,50.0792,50.0869,185204.0
2017-04-12 12:00:00,64.82,64.92,64.76,64.86,111109.0,50.0946,50.1719,50.0483,50.1255,111109.0
2017-04-12 12:10:00,64.86,64.98,64.83,64.85,81805.0,50.1255,50.2183,50.1024,50.1178,81805.0
2017-04-12 12:20:00,64.85,64.9,64.81,64.87,55304.0,50.1178,50.1565,50.0869,50.1333,55304.0
2017-04-12 12:30:00,64.87,65.03,64.86,64.98,88664.0,50.1333,50.2569,50.1255,50.2183,88664.0
2017-04-12 12:40:00,64.97,65.1,64.96,65.02,82774.0,50.2106,50.311,50.2028,50.2492,82774.0
2017-04-12 12:50:00,65.01,65.06,64.95,65.01,88607.0,50.2415,50.2801,50.1951,50.2415,88607.0
2017-04-12 13:00:00,65.01,65.15,64.98,65.14,94454.0,50.2415,50.3497,50.2183,50.3419,94454.0
2017-04-12 13:10:00,65.13,65.17,65.06,65.11,88079.0,50.3342,50.3651,50.2801,50.3187,88079.0
2017-04-12 13:20:00,65.12,65.12,65.01,65.07,79211.0,50.3265,50.3265,50.2415,50.2878,79211.0
2017-04-12 13:30:00,65.07,65.11,64.97,65.1,78339.0,50.2878,50.3187,50.2106,50.311,78339.0
2017-04-12 13:40:00,65.1,65.17,65.06,65.08,54474.0,50.311,50.3651,50.2801,50.2956,54474.0
2017-04-12 13:50:00,65.08,65.21,64.96,65.16,90241.0,50.2956,50.396,50.2028,50.3574,90241.0
2017-04-12 14:00:00,65.17,65.28,65.14,65.28,138559.0,50.3651,50.4501,50.3419,50.4501,138559.0
2017-04-12 14:10:00,65.28,65.28,65.15,65.19,85541.0,50.4501,50.4501,50.3497,50.3806,85541.0
2017-04-12 14:20:00,65.18,65.28,65.15,65.25,113395.0,50.3728,50.4501,50.3497,50.4269,113395.0
2017-04-12 14:30:00,65.25,65.27,65.18,65.25,259665.0,50.4269,50.4424,50.3728,50.4269,259665.0
2017-04-12 14:40:00,65.24,65.26,64.92,64.92,216003.0,50.4192,50.4347,50.1719,50.1719,216003.0
2017-04-12 14:50:00,64.92,65.0,64.9,64.98,206971.0,50.1719,50.2337,50.1565,50.2183,206971.0
2017-04-12 15:00:00,64.98,64.99,64.75,64.78,133240.0,50.2183,50.226,50.0405,50.0637,133240.0
2017-04-12 15:10:00,64.78,64.89,64.77,64.86,170666.0,50.0637,50.1487,50.056,50.1255,170666.0
2017-04-12 15:20:00,64.88,65.01,64.88,65.0,210489.0,50.141,50.2415,50.141,50.2337,210489.0
2017-04-12 15:30:00,65.0,65.02,64.89,64.95,171377.0,50.2337,50.2492,50.1487,50.1951,171377.0
2017-04-12 15:40:00,64.96,64.99,64.86,64.88,178789.0,50.2028,50.226,50.1255,50.141,178789.0
2017-04-12 15:50:00,64.89,65.09,64.88,65.05,477416.0,50.1487,50.3033,50.141,50.2724,477416.0
2017-04-13 09:30:00,64.97,65.1,64.87,65.07,108335.0,50.2106,50.311,50.1333,50.2878,108335.0
2017-04-13 09:40:00,65.06,65.08,64.74,64.75,128071.0,50.2801,50.2956,50.0328,50.0405,128071.0
2017-04-13 09:50:00,64.76,65.07,64.71,65.07,150159.0,50.0483,50.2878,50.0096,50.2878,150159.0
2017-04-13 10:00:00,65.05,65.08,64.86,64.88,77319.0,50.2724,50.2956,50.1255,50.141,77319.0
2017-04-13 10:10:00,64.87,64.89,64.76,64.78,48658.0,50.1333,50.1487,50.0483,50.0637,48658.0
2017-04-13 10:20:00,64.77,64.86,64.66,64.71,65327.0,50.056,50.1255,49.971,50.0096,65327.0
2017-04-13 10:30:00,64.73,64.88,64.72,64.85,71385.0,50.0251,50.141,50.0173,50.1178,71385.0
2017-04-13 10:40:00,64.86,64.86,64.66,64.68,56470.0,50.1255,50.1255,49.971,49.9864,56470.0
2017-04-13 10:50:00,64.68,64.75,64.59,64.6,81574.0,49.9864,50.0405,49.9169,49.9246,81574.0
2017-04-13 11:00:00,64.59,64.76,64.59,64.63,83041.0,49.9169,50.0483,49.9169,49.9478,83041.0
2017-04-13 11:10:00,64.63,64.74,64.61,64.62,71130.0,49.9478,50.0328,49.9323,49.9401,71130.0
2017-04-13 11:20:00,64.62,64.69,64.59,64.67,58760.0,49.9401,49.9942,49.9169,49.9787,58760.0
2017-04-13 11:30:00,64.68,64.83,64.68,64.8,90718.0,49.9864,50.1024,49.9864,50.0792,90718.0
2017-04-13 11:40:00,64.8,64.82,64.72,64.72,86358.0,50.0792,50.0946,50.0173,50.0173,86358.0
2017-04-13 11:50:00,64.73,64.77,64.69,64.71,56838.0,50.0251,50.056,49.9942,50.0096,56838.0
2017-04-13 12:00:00,64.7,64.73,64.65,64.66,69443.0,50.0019,50.0251,49.9632,49.971,69443.0
2017-04-13 12:10:00,64.65,64.72,64.63,64.65,99076.0,49.9632,50.0173,49.9478,49.9632,99076.0
2017-04-13 12:20:00,64.65,64.74,64.65,64.69,131600.0,49.9632,50.0328,49.9632,49.9942,131600.0
2017-04-13 12:30:00,64.69,64.72,64.64,64.69,75297.0,49.9942,50.0173,49.9555,49.9942,75297.0
2017-04-13 12:40:00,64.69,64.72,64.67,64.69,53955.0,49.9942,50.0173,49.9787,49.9942,53955.0
2017-04-13 12:50:00,64.69,64.74,64.68,64.7,60744.0,49.9942,50.0328,49.9864,50.0019,60744.0
2017-04-13 13:00:00,64.71,64.73,64.58,64.6,117882.0,50.0096,50.0251,49.9091,49.9246,117882.0
2017-04-13 13:10:00,64.61,64.63,64.54,64.57,62219.0,49.9323,49.9478,49.8782,49.9014,62219.0
2017-04-13 13:20:00,64.56,64.6,64.5,64.57,74199.0,49.8937,49.9246,49.8473,49.9014,74199.0
2017-04-13 13:30:00,64.56,64.57,64.5,64.53,46461.0,49.8937,49.9014,49.8473,49.8705,46461.0
2017-04-13 13:40:00,64.53,64.54,64.34,64.34,61343.0,49.8705,49.8782,49.7237,49.7237,61343.0
2017-04-13 13:50:00,64.33,64.36,64.27,64.28,51986.0,49.7159,49.7391,49.6696,49.6773,51986.0
2017-04-13 14:00:00,64.28,64.33,64.21,64.29,57127.0,49.6773,49.7159,49.6232,49.685,57127.0
2017-04-13 14:10:00,64.29,64.34,64.28,64.33,41825.0,49.685,49.7237,49.6773,49.7159,41825.0
2017-04-13 14:20:00,64.32,64.41,64.31,64.4,55485.0,49.7082,49.7778,49.7005,49.77,55485.0
2017-04-13 14:30:00,64.39,64.44,64.31,64.33,86299.0,49.7623,49.801,49.7005,49.7159,86299.0
2017-04-13 14:40:00,64.32,64.39,64.32,64.38,86992.0,49.7082,49.7623,49.7082,49.7546,86992.0
2017-04-13 14:50:00,64.38,64.48,64.37,64.45,123895.0,49.7546,49.8319,49.7469,49.8087,123895.0
2017-04-13 15:00:00,64.44,64.47,64.29,64.3,78967.0,49.801,49.8241,49.685,49.6928,78967.0
2017-04-13 15:10:00,64.3,64.37,64.2,64.23,97087.0,49.6928,49.7469,49.6155,49.6387,97087.0
2017-04-13 15:20:00,64.23,64.32,64.18,64.21,96226.0,49.6387,49.7082,49.6,49.6232,96226.0
2017-04-13 15:30:00,64.21,64.29,63.93,63.95,153098.0,49.6232,49.685,49.4068,49.4223,153098.0
2017-04-13 15:40:00,63.95,64.28,63.91,64.26,317353.0,49.4223,49.6773,49.3914,49.6618,317353.0
2017-04-13 15:50:00,64.26,64.26,64.03,64.09,499425.0,49.6618,49.6618,49.4841,49.5305,499425.0
2017-04-17 09:30:00,64.14,64.15,63.7,63.74,108500.0,49.5691,49.5768,49.2291,49.26,108500.0
2017-04-17 09:40:00,63.72,63.79,63.63,63.71,67611.0,49.2445,49.2986,49.175,49.2368,67611.0
2017-04-17 09:50:00,63.72,63.87,63.71,63.81,81143.0,49.2445,49.3604,49.2368,49.3141,81143.0
2017-04-17 10:00:00,63.81,64.06,63.81,64.01,82675.0,49.3141,49.5073,49.3141,49.4686,82675.0
2017-04-17 10:10:00,63.99,64.11,63.92,63.96,95127.0,49.4532,49.5459,49.3991,49.43,95127.0
2017-04-17 10:20:00,63.96,63.97,63.85,63.89,141701.0,49.43,49.4377,49.345,49.3759,141701.0
2017-04-17 10:30:00,63.89,63.99,63.89,63.93,85885.0,49.3759,49.4532,49.3759,49.4068,85885.0
2017-04-17 10:40:00,63.93,63.93,63.84,63.92,111683.0,49.4068,49.4068,49.3373,49.3991,111683.0
2017-04-17 10:50:00,63.92,64.02,63.88,64.02,58498.0,49.3991,49.4764,49.3682,49.4764,58498.0
2017-04-17 11:00:00,64.02,64.05,63.91,63.93,74982.0,49.4764,49.4996,49.3914,49.4068,74982.0
2017-04-17 11:10:00,63.93,64.08,63.92,64.01,65200.0,49.4068,49.5227,49.3991,49.4686,65200.0
2017-04-17 11:20:00,64.02,64.12,63.96,64.1,53867.0,49.4764,49.5536,49.43,49.5382,53867.0
2017-04-17 11:30:00,64.1,64.14,64.03,64.06,102500.0,49.5382,49.5691,49.4841,49.5073,102500.0
2017-04-17 11:40:00,64.06,64.11,63.99,64.01,50436.0,49.5073,49.5459,49.4532,49.4686,50436.0
2017-04-17 11:50:00,64.01,64.07,63.98,63.98,47753.0,49.4686,49.515,49.4455,49.4455,47753.0
2017-04-17 12:00:00,63.97,64.03,63.9,63.91,81233.0,49.4377,49.4841,49.3836,49.3914,81233.0
2017-04-17 12:10:00,63.91,64.01,63.91,63.98,59187.0,49.3914,49.4686,49.3914,49.4455,59187.0
2017-04-17 12:20:00,63.98,64.02,63.93,63.93,31983.0,49.4455,49.4764,49.4068,49.4068,31983.0
2017-04-17 12:30:00,63.93,64.01,63.93,63.94,42224.0,49.4068,49.4686,49.4068,49.4145,42224.0
2017-04-17 12:40:00,63.94,63.98,63.92,63.93,39873.0,49.4145,49.4455,49.3991,49.4068,39873.0
2017-04-17 12:50:00,63.93,63.98,63.92,63.94,38204.0,49.4068,49.4455,49.3991,49.4145,38204.0
2017-04-17 13:00:00,63.94,64.03,63.92,64.02,44962.0,49.4145,49.4841,49.3991,49.4764,44962.0
2017-04-17 13:10:00,64.03,64.08,63.98,64.0,34711.0,49.4841,49.5227,49.4455,49.4609,34711.0
2017-04-17 13:20:00,64.0,64.07,63.96,64.04,39054.0,49.4609,49.515,49.43,49.4918,39054.0
2017-04-17 13:30:00,64.03,64.05,63.96,64.01,65050.0,49.4841,49.4996,49.43,49.4686,65050.0
2017-04-17 13:40:00,64.01,64.03,63.96,63.99,36660.0,49.4686,49.4841,49.43,49.4532,36660.0
2017-04-17 13:50:00,64.0,64.03,63.96,63.98,45392.0,49.4609,49.4841,49.43,49.4455,45392.0
2017-04-17 14:00:00,63.97,64.03,63.92,63.94,64549.0,49.4377,49.4841,49.3991,49.4145,64549.0
2017-04-17 14:10:00,63.94,63.96,63.92,63.94,78324.0,49.4145,49.43,49.3991,49.4145,78324.0
2017-04-17 14:20:00,63.93,64.0,63.9,63.91,91932.0,49.4068,49.4609,49.3836,49.3914,91932.0
2017-04-17 14:30:00,63.91,63.95,63.88,63.91,60508.0,49.3914,49.4223,49.3682,49.3914,60508.0
2017-04-17 14:40:00,63.9,63.93,63.87,63.88,80538.0,49.3836,49.4068,49.3604,49.3682,80538.0
2017-04-17 14:50:00,63.88,63.89,63.8,63.83,134030.0,49.3682,49.3759,49.3063,49.3295,134030.0
2017-04-17 15:00:00,63.83,63.92,63.82,63.86,56931.0,49.3295,49.3991,49.3218,49.3527,56931.0
2017-04-17 15:10:00,63.86,63.93,63.81,63.92,98127.0,49.3527,49.4068,49.3141,49.3991,98127.0
2017-04-17 15:20:00,63.91,63.97,63.89,63.94,69841.0,49.3914,49.4377,49.3759,49.4145,69841.0
2017-04-17 15:30:00,63.95,63.97,63.89,63.96,122126.0,49.4223,49.4377,49.3759,49.43,122126.0
2017-04-17 15:40:00,63.96,63.98,63.93,63.96,132533.0,49.43,49.4455,49.4068,49.43,132533.0
2017-04-17 15:50:00,63.96,64.03,63.94,64.03,281949.0,49.43,49.4841,49.4145,49.4841,281949.0
2017-04-18 09:30:00,63.82,63.82,63.6,63.75,80435.0,49.3218,49.3218,49.1518,49.2677,80435.0
2017-04-18 09:40:00,63.75,63.82,63.66,63.82,45435.0,49.2677,49.3218,49.1981,49.3218,45435.0
2017-04-18 09:50:00,63.81,63.94,63.75,63.87,75682.0,49.3141,49.4145,49.2677,49.3604,75682.0
2017-04-18 10:00:00,63.86,64.06,63.85,64.02,100367.0,49.3527,49.5073,49.345,49.4764,100367.0
2017-04-18 10:10:00,64.02,64.14,63.96,64.01,88387.0,49.4764,49.5691,49.43,49.4686,88387.0
2017-04-18 10:20:00,64.0,64.02,63.86,63.87,77618.0,49.4609,49.4764,49.3527,49.3604,77618.0
2017-04-18 10:30:00,63.86,63.9,63.73,63.74,62377.0,49.3527,49.3836,49.2522,49.26,62377.0
2017-04-18 10:40:00,63.74,63.77,63.64,63.77,82845.0,49.26,49.2832,49.1827,49.2832,82845.0
2017-04-18 10:50:00,63.77,63.82,63.71,63.74,59944.0,49.2832,49.3218,49.2368,49.26,59944.0
2017-04-18 11:00:00,63.75,63.79,63.67,63.73,45719.0,49.2677,49.2986,49.2059,49.2522,45719.0
2017-04-18 11:10:00,63.74,63.8,63.6,63.62,96488.0,49.26,49.3063,49.1518,49.1672,96488.0
2017-04-18 11:20:00,63.62,63.63,63.56,63.56,56653.0,49.1672,49.175,49.1209,49.1209,56653.0
2017-04-18 11:30:00,63.55,63.59,63.39,63.39,105821.0,49.1131,49.144,48.9895,48.9895,105821.0
2017-04-18 11:40:00,63.39,63.41,63.27,63.29,84045.0,48.9895,49.0049,48.8967,48.9122,84045.0
2017-04-18 11:50:00,63.3,63.33,63.2,63.23,56412.0,48.9199,48.9431,48.8426,48.8658,56412.0
2017-04-18 12:00:00,63.23,63.4,63.14,63.37,65285.0,48.8658,48.9972,48.7963,48.974,65285.0
2017-04-18 12:10:00,63.38,63.48,63.35,63.42,52438.0,48.9818,49.059,48.9586,49.0127,52438.0
2017-04-18 12:20:00,63.42,63.51,63.39,63.39,40382.0,49.0127,49.0822,48.9895,48.9895,40382.0
2017-04-18 12:30:00,63.39,63.44,63.34,63.36,38188.0,48.9895,49.0281,48.9508,48.9663,38188.0
2017-04-18 12:40:00,63.36,63.39,63.25,63.26,69883.0,48.9663,48.9895,48.8813,48.889,69883.0
2017-04-18 12:50:00,63.26,63.31,63.24,63.26,94907.0,48.889,48.9277,48.8736,48.889,94907.0
2017-04-18 13:00:00,63.26,63.31,63.18,63.22,74455.0,48.889,48.9277,48.8272,48.8581,74455.0
2017-04-18 13:10:00,63.22,63.25,63.17,63.19,43225.0,48.8581,48.8813,48.8195,48.8349,43225.0
2017-04-18 13:20:00,63.2,63.2,63.11,63.19,70957.0,48.8426,48.8426,48.7731,48.8349,70957.0
2017-04-18 13:30:00,63.2,63.42,63.2,63.38,62696.0,48.8426,49.0127,48.8426,48.9818,62696.0
2017-04-18 13:40:00,63.38,63.41,63.35,63.38,41319.0,48.9818,49.0049,48.9586,48.9818,41319.0
2017-04-18 13:50:00,63.39,63.4,63.29,63.29,54929.0,48.9895,48.9972,48.9122,48.9122,54929.0
2017-04-18 14:00:00,63.29,63.41,63.25,63.4,148344.0,48.9122,49.0049,48.8813,48.9972,148344.0
2017-04-18 14:10:00,63.4,63.44,63.34,63.44,131688.0,48.9972,49.0281,48.9508,49.0281,131688.0
2017-04-18 14:20:00,63.44,63.45,63.34,63.37,142379.0,49.0281,49.0359,48.9508,48.974,142379.0
2017-04-18 14:30:00,63.37,63.41,63.35,63.36,42941.0,48.974,49.0049,48.9586,48.9663,42941.0
2017-04-18 14:40:00,63.36,63.39,63.27,63.31,78552.0,48.9663,48.9895,48.8967,48.9277,78552.0
2017-04-18 14:50:00,63.32,63.32,63.15,63.16,52687.0,48.9354,48.9354,48.804,48.8117,52687.0
2017-04-18 15:00:00,63.16,63.18,62.98,63.0,165176.0,48.8117,48.8272,48.6726,48.6881,165176.0
2017-04-18 15:10:00,63.01,63.04,62.93,62.98,87876.0,48.6958,48.719,48.634,48.6726,87876.0
2017-04-18 15:20:00,62.98,63.02,62.93,62.94,142246.0,48.6726,48.7035,48.634,48.6417,142246.0
2017-04-18 15:30:00,62.94,62.97,62.8,62.81,148229.0,48.6417,48.6649,48.5335,48.5412,148229.0
2017-04-18 15:40:00,62.82,62.87,62.8,62.8,145111.0,48.549,48.5876,48.5335,48.5335,145111.0
2017-04-18 15:50:00,62.81,62.81,62.69,62.7,544286.0,48.5412,48.5412,48.4485,48.4562,544286.0
2017-04-19 09:30:00,62.84,63.12,62.72,62.86,146018.0,48.5644,48.7808,48.4717,48.5799,146018.0
2017-04-19 09:40:00,62.87,62.98,62.74,62.76,69248.0,48.5876,48.6726,48.4871,48.5026,69248.0
2017-04-19 09:50:00,62.77,62.9,62.72,62.73,85693.0,48.5103,48.6108,48.4717,48.4794,85693.0
2017-04-19 10:00:00,62.74,62.81,62.66,62.67,102821.0,48.4871,48.5412,48.4253,48.433,102821.0
2017-04-19 10:10:00,62.67,62.68,62.55,62.56,74797.0,48.433,48.4408,48.3403,48.348,74797.0
2017-04-19 10:20:00,62.57,62.62,62.52,62.61,119362.0,48.3558,48.3944,48.3171,48.3867,119362.0
2017-04-19 10:30:00,62.64,62.73,62.53,62.61,107370.0,48.4099,48.4794,48.3249,48.3867,107370.0
2017-04-19 10:40:00,62.61,62.63,62.39,62.41,173648.0,48.3867,48.4021,48.2167,48.2321,173648.0
2017-04-19 10:50:00,62.41,62.49,62.39,62.42,54475.0,48.2321,48.2939,48.2167,48.2398,54475.0
2017-04-19 11:00:00,62.42,62.52,62.42,62.46,60133.0,48.2398,48.3171,48.2398,48.2708,60133.0
2017-04-19 11:10:00,62.45,62.47,62.29,62.29,66201.0,48.263,48.2785,48.1394,48.1394,66201.0
2017-04-19 11:20:00,62.28,62.36,62.25,62.29,52129.0,48.1316,48.1935,48.1085,48.1394,52129.0
2017-04-19 11:30:00,62.28,62.34,62.17,62.19,175132.0,48.1316,48.178,48.0466,48.0621,175132.0
2017-04-19 11:40:00,62.2,62.22,62.15,62.2,67346.0,48.0698,48.0853,48.0312,48.0698,67346.0
2017-04-19 11:50:00,62.19,62.19,62.01,62.03,100226.0,48.0621,48.0621,47.923,47.9384,100226.0
2017-04-19 12:00:00,62.04,62.08,61.96,61.98,89678.0,47.9462,47.9771,47.8843,47.8998,89678.0
2017-04-19 12:10:00,61.98,62.12,61.98,62.02,58588.0,47.8998,48.008,47.8998,47.9307,58588.0
2017-04-19 12:20:00,62.03,62.16,61.99,62.16,84061.0,47.9384,48.0389,47.9075,48.0389,84061.0
2017-04-19 12:30:00,62.15,62.24,62.14,62.2,84290.0,48.0312,48.1007,48.0235,48.0698,84290.0
2017-04-19 12:40:00,62.21,62.22,62.15,62.17,53104.0,48.0775,48.0853,48.0312,48.0466,53104.0
2017-04-19 12:50:00,62.17,62.24,62.16,62.21,58487.0,48.0466,48.1007,48.0389,48.0775,58487.0
2017-04-19 13:00:00,62.2,62.2,62.05,62.06,69303.0,48.0698,48.0698,47.9539,47.9616,69303.0
2017-04-19 13:10:00,62.05,62.06,61.99,62.02,111501.0,47.9539,47.9616,47.9075,47.9307,111501.0
2017-04-19 13:20:00,62.02,62.11,62.01,62.07,59340.0,47.9307,48.0003,47.923,47.9694,59340.0
2017-04-19 13:30:00,62.08,62.08,61.99,62.02,56089.0,47.9771,47.9771,47.9075,47.9307,56089.0
2017-04-19 13:40:00,62.02,62.04,61.99,62.0,84466.0,47.9307,47.9462,47.9075,47.9153,84466.0
2017-04-19 13:50:00,62.0,62.04,61.97,61.99,108005.0,47.9153,47.9462,47.8921,47.9075,108005.0
2017-04-19 14:00:00,61.99,62.01,61.78,61.79,137970.0,47.9075,47.923,47.7452,47.753,137970.0
2017-04-19 14:10:00,61.79,61.89,61.78,61.87,65735.0,47.753,47.8302,47.7452,47.8148,65735.0
2017-04-19 14:20:00,61.86,61.97,61.82,61.97,94482.0,47.8071,47.8921,47.7761,47.8921,94482.0
2017-04-19 14:30:00,61.97,62.0,61.93,61.98,82865.0,47.8921,47.9153,47.8612,47.8998,82865.0
2017-04-19 14:40:00,61.99,62.01,61.81,61.81,87213.0,47.9075,47.923,47.7684,47.7684,87213.0
2017-04-19 14:50:00,61.81,61.82,61.71,61.76,104391.0,47.7684,47.7761,47.6911,47.7298,104391.0
2017-04-19 15:00:00,61.77,61.79,61.71,61.76,118725.0,47.7375,47.753,47.6911,47.7298,118725.0
2017-04-19 15:10:00,61.77,61.94,61.76,61.93,120933.0,47.7375,47.8689,47.7298,47.8612,120933.0
2017-04-19 15:20:00,61.93,61.98,61.87,61.89,119877.0,47.8612,47.8998,47.8148,47.8302,119877.0
2017-04-19 15:30:00,61.89,61.95,61.87,61.91,244891.0,47.8302,47.8766,47.8148,47.8457,244891.0
2017-04-19 15:40:00,61.92,61.92,61.78,61.84,274948.0,47.8534,47.8534,47.7452,47.7916,274948.0
2017-04-19 15:50:00,61.84,62.0,61.82,61.95,607730.0,47.7916,47.9153,47.7761,47.8766,607730.0
2017-04-20 09:30:00,62.12,62.13,61.91,61.99,138543.0,48.008,48.0157,47.8457,47.9075,138543.0
2017-04-20 09:40:00,62.0,62.03,61.88,62.01,105610.0,47.9153,47.9384,47.8225,47.923,105610.0
2017-04-20 09:50:00,62.0,62.1,61.88,61.88,108438.0,47.9153,47.9925,47.8225,47.8225,108438.0
2017-04-20 10:00:00,61.89,62.12,61.86,62.12,121727.0,47.8302,48.008,47.8071,48.008,121727.0
2017-04-20 10:10:00,62.13,62.21,61.88,61.91,153499.0,48.0157,48.0775,47.8225,47.8457,153499.0
2017-04-20 10:20:00,61.9,62.1,61.89,62.0,93063.0,47.838,47.9925,47.8302,47.9153,93063.0
2017-04-20 10:30:00,61.99,62.1,61.99,62.02,66725.0,47.9075,47.9925,47.9075,47.9307,66725.0
2017-04-20 10:40:00,62.02,62.02,61.87,61.96,109457.0,47.9307,47.9307,47.8148,47.8843,109457.0
2017-04-20 10:50:00,61.95,62.01,61.91,61.97,52921.0,47.8766,47.923,47.8457,47.8921,52921.0
2017-04-20 11:00:00,61.96,61.98,61.86,61.9,60931.0,47.8843,47.8998,47.8071,47.838,60931.0
2017-04-20 11:10:00,61.9,61.97,61.8,61.88,89190.0,47.838,47.8921,47.7607,47.8225,89190.0
2017-04-20 11:20:00,61.88,62.02,61.86,62.01,66650.0,47.8225,47.9307,47.8071,47.923,66650.0
2017-04-20 11:30:00,62.01,62.13,61.99,62.07,103098.0,47.923,48.0157,47.9075,47.9694,103098.0
2017-04-20 11:40:00,62.07,62.15,62.02,62.13,83995.0,47.9694,48.0312,47.9307,48.0157,83995.0
2017-04-20 11:50:00,62.13,62.15,62.05,62.1,72479.0,48.0157,48.0312,47.9539,47.9925,72479.0
2017-04-20 12:00:00,62.11,62.24,62.09,62.15,73706.0,48.0003,48.1007,47.9848,48.0312,73706.0
2017-04-20 12:10:00,62.15,62.21,62.12,62.14,89036.0,48.0312,48.0775,48.008,48.0235,89036.0
2017-04-20 12:20:00,62.14,62.19,62.13,62.15,50660.0,48.0235,48.0621,48.0157,48.0312,50660.0
2017-04-20 12:30:00,62.15,62.23,62.14,62.18,51351.0,48.0312,48.093,48.0235,48.0544,51351.0
2017-04-20 12:40:00,62.18,62.25,62.17,62.24,44549.0,48.0544,48.1085,48.0466,48.1007,44549.0
2017-04-20 12:50:00,62.23,62.28,62.19,62.23,59891.0,48.093,48.1316,48.0621,48.093,59891.0
2017-04-20 13:00:00,62.23,62.27,62.18,62.19,61568.0,48.093,48.1239,48.0544,48.0621,61568.0
2017-04-20 13:10:00,62.19,62.2,62.1,62.12,81363.0,48.0621,48.0698,47.9925,48.008,81363.0
2017-04-20 13:20:00,62.12,62.3,62.1,62.25,108501.0,48.008,48.1471,47.9925,48.1085,108501.0
2017-04-20 13:30:00,62.26,62.3,62.21,62.24,53673.0,48.1162,48.1471,48.0775,48.1007,53673.0
2017-04-20 13:40:00,62.24,62.25,62.19,62.19,58213.0,48.1007,48.1085,48.0621,48.0621,58213.0
2017-04-20 13:50:00,62.2,62.31,62.2,62.3,82316.0,48.0698,48.1548,48.0698,48.1471,82316.0
2017-04-20 14:00:00,62.3,62.33,62.28,62.29,51547.0,48.1471,48.1703,48.1316,48.1394,51547.0
2017-04-20 14:10:00,62.3,62.33,62.23,62.23,78358.0,48.1471,48.1703,48.093,48.093,78358.0
2017-04-20 14:20:00,62.24,62.32,62.23,62.27,87995.0,48.1007,48.1626,48.093,48.1239,87995.0
2017-04-20 14:30:00,62.26,62.26,62.19,62.23,72798.0,48.1162,48.1162,48.0621,48.093,72798.0
2017-04-20 14:40:00,62.23,62.24,62.17,62.2,57155.0,48.093,48.1007,48.0466,48.0698,57155.0
2017-04-20 14:50:00,62.2,62.21,62.11,62.11,56342.0,48.0698,48.0775,48.0003,48.0003,56342.0
2017-04-20 15:00:00,62.11,62.13,62.04,62.07,72648.0,48.0003,48.0157,47.9462,47.9694,72648.0
2017-04-20 15:10:00,62.07,62.12,62.06,62.07,49257.0,47.9694,48.008,47.9616,47.9694,49257.0
2017-04-20 15:20:00,62.06,62.08,62.0,62.05,105773.0,47.9616,47.9771,47.9153,47.9539,105773.0
2017-04-20 15:30:00,62.05,62.11,62.01,62.06,133037.0,47.9539,48.0003,47.923,47.9616,133037.0
2017-04-20 15:40:00,62.07,62.1,62.01,62.06,112915.0,47.9694,47.9925,47.923,47.9616,112915.0
2017-04-20 15:50:00,62.06,62.09,61.93,61.94,233669.0,47.9616,47.9848,47.8612,47.8689,233669.0
2017-04-21 09:30:00,61.69,61.88,61.66,61.77,266309.0,47.6757,47.8225,47.6525,47.7375,266309.0
2017-04-21 09:40:00,61.76,61.84,61.66,61.68,51545.0,47.7298,47.7916,47.6525,47.668,51545.0
2017-04-21 09:50:00,61.7,61.72,61.56,61.59,62002.0,47.6834,47.6989,47.5752,47.5984,62002.0
2017-04-21 10:00:00,61.61,61.67,61.55,61.57,64212.0,47.6139,47.6602,47.5675,47.5829,64212.0
2017-04-21 10:10:00,61.58,61.62,61.48,61.62,134644.0,47.5907,47.6216,47.5134,47.6216,134644.0
2017-04-21 10:20:00,61.61,61.83,61.61,61.82,94118.0,47.6139,47.7839,47.6139,47.7761,94118.0
2017-04-21 10:30:00,61.82,61.9,61.75,61.78,101741.0,47.7761,47.838,47.722,47.7452,101741.0
2017-04-21 10:40:00,61.78,61.91,61.71,61.85,90981.0,47.7452,47.8457,47.6911,47.7993,90981.0
2017-04-21 10:50:00,61.85,61.89,61.73,61.78,113126.0,47.7993,47.8302,47.7066,47.7452,113126.0
2017-04-21 11:00:00,61.78,61.87,61.76,61.84,115959.0,47.7452,47.8148,47.7298,47.7916,115959.0
2017-04-21 11:10:00,61.83,61.83,61.69,61.79,58310.0,47.7839,47.7839,47.6757,47.753,58310.0
2017-04-21 11:20:00,61.78,61.99,61.78,61.97,100613.0,47.7452,47.9075,47.7452,47.8921,100613.0
2017-04-21 11:30:00,61.98,62.0,61.91,61.95,103658.0,47.8998,47.9153,47.8457,47.8766,103658.0
2017-04-21 11:40:00,61.94,62.1,61.92,62.09,68884.0,47.8689,47.9925,47.8534,47.9848,68884.0
2017-04-21 11:50:00,62.1,62.16,62.02,62.04,64010.0,47.9925,48.0389,47.9307,47.9462,64010.0
2017-04-21 12:00:00,62.03,62.05,61.96,62.0,56009.0,47.9384,47.9539,47.8843,47.9153,56009.0
2017-04-21 12:10:00,62.0,62.05,61.95,62.0,46072.0,47.9153,47.9539,47.8766,47.9153,46072.0
2017-04-21 12:20:00,61.99,62.02,61.89,61.92,51525.0,47.9075,47.9307,47.8302,47.8534,51525.0
2017-04-21 12:30:00,61.91,61.96,61.9,61.92,43194.0,47.8457,47.8843,47.838,47.8534,43194.0
2017-04-21 12:40:00,61.92,62.03,61.91,62.02,56099.0,47.8534,47.9384,47.8457,47.9307,56099.0
2017-04-21 12:50:00,62.02,62.05,61.92,61.92,112718.0,47.9307,47.9539,47.8534,47.8534,112718.0
2017-04-21 13:00:00,61.93,61.97,61.9,61.93,74652.0,47.8612,47.8921,47.838,47.8612,74652.0
2017-04-21 13:10:00,61.93,61.94,61.79,61.83,82645.0,47.8612,47.8689,47.753,47.7839,82645.0
2017-04-21 13:20:00,61.82,61.91,61.8,61.82,68984.0,47.7761,47.8457,47.7607,47.7761,68984.0
2017-04-21 13:30:00,61.82,61.84,61.77,61.8,54752.0,47.7761,47.7916,47.7375,47.7607,54752.0
2017-04-21 13:40:00,61.8,61.89,61.8,61.88,53086.0,47.7607,47.8302,47.7607,47.8225,53086.0
2017-04-21 13:50:00,61.88,62.04,61.87,62.02,84580.0,47.8225,47.9462,47.8148,47.9307,84580.0
2017-04-21 14:00:00,62.02,62.04,61.94,61.97,83094.0,47.9307,47.9462,47.8689,47.8921,83094.0
2017-04-21 14:10:00,61.97,62.04,61.96,62.04,55508.0,47.8921,47.9462,47.8843,47.9462,55508.0
2017-04-21 14:20:00,62.04,62.19,62.0,62.16,124405.0,47.9462,48.0621,47.9153,48.0389,124405.0
2017-04-21 14:30:00,62.16,62.28,62.14,62.28,79352.0,48.0389,48.1316,48.0235,48.1316,79352.0
2017-04-21 14:40:00,62.27,62.29,62.11,62.11,71742.0,48.1239,48.1394,48.0003,48.0003,71742.0
2017-04-21 14:50:00,62.1,62.14,62.03,62.07,90815.0,47.9925,48.0235,47.9384,47.9694,90815.0
2017-04-21 15:00:00,62.08,62.11,61.94,62.0,76936.0,47.9771,48.0003,47.8689,47.9153,76936.0
2017-04-21 15:10:00,62.0,62.05,61.97,62.0,60199.0,47.9153,47.9539,47.8921,47.9153,60199.0
2017-04-21 15:20:00,61.99,62.05,61.95,62.0,108325.0,47.9075,47.9539,47.8766,47.9153,108325.0
2017-04-21 15:30:00,62.0,62.01,61.9,61.99,113947.0,47.9153,47.923,47.838,47.9075,113947.0
2017-04-21 15:40:00,61.99,62.04,61.97,62.0,163217.0,47.9075,47.9462,47.8921,47.9153,163217.0
2017-04-21 15:50:00,62.0,62.01,61.86,61.87,376842.0,47.9153,47.923,47.8071,47.8148,376842.0
2017-04-24 09:30:00,62.34,62.51,62.05,62.06,97104.0,48.178,48.3094,47.9539,47.9616,97104.0
2017-04-24 09:40:00,62.06,62.11,61.99,61.99,45516.0,47.9616,48.0003,47.9075,47.9075,45516.0
2017-04-24 09:50:00,61.99,62.07,61.93,61.96,72488.0,47.9075,47.9694,47.8612,47.8843,72488.0
2017-04-24 10:00:00,61.95,62.07,61.83,61.85,98052.0,47.8766,47.9694,47.7839,47.7993,98052.0
2017-04-24 10:10:00,61.85,61.95,61.81,61.92,77546.0,47.7993,47.8766,47.7684,47.8534,77546.0
2017-04-24 10:20:00,61.92,61.99,61.84,61.87,90677.0,47.8534,47.9075,47.7916,47.8148,90677.0
2017-04-24 10:30:00,61.87,61.92,61.82,61.85,93686.0,47.8148,47.8534,47.7761,47.7993,93686.0
2017-04-24 10:40:00,61.85,61.85,61.75,61.77,73427.0,47.7993,47.7993,47.722,47.7375,73427.0
2017-04-24 10:50:00,61.76,61.81,61.72,61.78,95333.0,47.7298,47.7684,47.6989,47.7452,95333.0
2017-04-24 11:00:00,61.77,61.86,61.71,61.85,68837.0,47.7375,47.8071,47.6911,47.7993,68837.0
2017-04-24 11:10:00,61.86,61.93,61.76,61.79,38308.0,47.8071,47.8612,47.7298,47.753,38308.0
2017-04-24 11:20:00,61.79,61.83,61.76,61.8,29824.0,47.753,47.7839,47.7298,47.7607,29824.0
2017-04-24 11:30:00,61.8,61.91,61.74,61.89,54015.0,47.7607,47.8457,47.7143,47.8302,54015.0
2017-04-24 11:40:00,61.88,61.94,61.86,61.89,30723.0,47.8225,47.8689,47.8071,47.8302,30723.0
2017-04-24 11:50:00,61.89,61.92,61.86,61.88,49495.0,47.8302,47.8534,47.8071,47.8225,49495.0
2017-04-24 12:00:00,61.88,61.95,61.86,61.94,30672.0,47.8225,47.8766,47.8071,47.8689,30672.0
2017-04-24 12:10:00,61.94,62.04,61.94,62.01,32569.0,47.8689,47.9462,47.8689,47.923,32569.0
2017-04-24 12:20:00,62.01,62.08,62.0,62.06,29166.0,47.923,47.9771,47.9153,47.9616,29166.0
2017-04-24 12:30:00,62.07,62.08,62.03,62.05,31028.0,47.9694,47.9771,47.9384,47.9539,31028.0
2017-04-24 12:40:00,62.05,62.08,62.02,62.05,25651.0,47.9539,47.9771,47.9307,47.9539,25651.0
2017-04-24 12:50:00,62.06,62.09,61.98,62.02,65218.0,47.9616,47.9848,47.8998,47.9307,65218.0
2017-04-24 13:00:00,62.02,62.07,61.99,62.03,39781.0,47.9307,47.9694,47.9075,47.9384,39781.0
2017-04-24 13:10:00,62.02,62.1,62.0,62.1,43903.0,47.9307,47.9925,47.9153,47.9925,43903.0
2017-04-24 13:20:00,62.1,62.13,62.04,62.11,31232.0,47.9925,48.0157,47.9462,48.0003,31232.0
2017-04-24 13:30:00,62.12,62.13,62.05,62.09,51812.0,48.008,48.0157,47.9539,47.9848,51812.0
2017-04-24 13:40:00,62.09,62.14,62.08,62.12,34387.0,47.9848,48.0235,47.9771,48.008,34387.0
2017-04-24 13:50:00,62.13,62.16,62.08,62.16,51294.0,48.0157,48.0389,47.9771,48.0389,51294.0
2017-04-24 14:00:00,62.15,62.27,62.15,62.26,41789.0,48.0312,48.1239,48.0312,48.1162,41789.0
2017-04-24 14:10:00,62.26,62.37,62.22,62.37,69436.0,48.1162,48.2012,48.0853,48.2012,69436.0
2017-04-24 14:20:00,62.37,62.39,62.28,62.31,37448.0,48.2012,48.2167,48.1316,48.1548,37448.0
2017-04-24 14:30:00,62.32,62.4,62.32,62.38,49334.0,48.1626,48.2244,48.1626,48.2089,49334.0
2017-04-24 14:40:00,62.38,62.38,62.24,62.28,40785.0,48.2089,48.2089,48.1007,48.1316,40785.0
2017-04-24 14:50:00,62.26,62.31,62.2,62.21,47827.0,48.1162,48.1548,48.0698,48.0775,47827.0
2017-04-24 15:00:00,62.22,62.27,62.18,62.27,38050.0,48.0853,48.1239,48.0544,48.1239,38050.0
2017-04-24 15:10:00,62.26,62.31,62.2,62.26,47012.0,48.1162,48.1548,48.0698,48.1162,47012.0
2017-04-24 15:20:00,62.25,62.27,62.13,62.18,88366.0,48.1085,48.1239,48.0157,48.0544,88366.0
2017-04-24 15:30:00,62.18,62.19,62.1,62.16,59793.0,48.0544,48.0621,47.9925,48.0389,59793.0
2017-04-24 15:40:00,62.16,62.2,62.09,62.12,148589.0,48.0389,48.0698,47.9848,48.008,148589.0
2017-04-24 15:50:00,62.12,62.13,62.01,62.07,248452.0,48.008,48.0157,47.923,47.9694,248452.0
2017-04-25 09:30:00,62.39,62.4,62.19,62.38,69839.0,48.2167,48.2244,48.0621,48.2089,69839.0
2017-04-25 09:40:00,62.36,62.42,62.31,62.38,84734.0,48.1935,48.2398,48.1548,48.2089,84734.0
2017-04-25 09:50:00,62.34,62.39,62.28,62.35,52837.0,48.178,48.2167,48.1316,48.1857,52837.0
2017-04-25 10:00:00,62.35,62.57,62.3,62.56,55207.0,48.1857,48.3558,48.1471,48.348,55207.0
2017-04-25 10:10:00,62.55,62.57,62.44,62.54,57157.0,48.3403,48.3558,48.2553,48.3326,57157.0
2017-04-25 10:20:00,62.53,62.58,62.51,62.57,62437.0,48.3249,48.3635,48.3094,48.3558,62437.0
2017-04-25 10:30:00,62.58,62.59,62.43,62.44,134246.0,48.3635,48.3712,48.2476,48.2553,134246.0
2017-04-25 10:40:00,62.45,62.48,62.33,62.42,96228.0,48.263,48.2862,48.1703,48.2398,96228.0
2017-04-25 10:50:00,62.41,62.42,62.33,62.34,34877.0,48.2321,48.2398,48.1703,48.178,34877.0
2017-04-25 11:00:00,62.34,62.35,62.27,62.29,51993.0,48.178,48.1857,48.1239,48.1394,51993.0
2017-04-25 11:10:00,62.28,62.29,62.19,62.21,96032.0,48.1316,48.1394,48.0621,48.0775,96032.0
2017-04-25 11:20:00,62.2,62.26,62.15,62.16,86910.0,48.0698,48.1162,48.0312,48.0389,86910.0
2017-04-25 11:30:00,62.16,62.25,62.15,62.22,82863.0,48.0389,48.1085,48.0312,48.0853,82863.0
2017-04-25 11:40:00,62.22,62.3,62.17,62.3,63798.0,48.0853,48.1471,48.0466,48.1471,63798.0
2017-04-25 11:50:00,62.29,62.33,62.25,62.3,54594.0,48.1394,48.1703,48.1085,48.1471,54594.0
2017-04-25 12:00:00,62.29,62.35,62.28,62.33,69860.0,48.1394,48.1857,48.1316,48.1703,69860.0
2017-04-25 12:10:00,62.33,62.34,62.24,62.24,34810.0,48.1703,48.178,48.1007,48.1007,34810.0
2017-04-25 12:20:00,62.24,62.27,62.19,62.2,45779.0,48.1007,48.1239,48.0621,48.0698,45779.0
2017-04-25 12:30:00,62.19,62.21,62.12,62.16,44629.0,48.0621,48.0775,48.008,48.0389,44629.0
2017-04-25 12:40:00,62.16,62.22,62.07,62.2,38742.0,48.0389,48.0853,47.9694,48.0698,38742.0
2017-04-25 12:50:00,62.21,62.22,62.16,62.18,21818.0,48.0775,48.0853,48.0389,48.0544,21818.0
2017-04-25 13:00:00,62.18,62.25,62.17,62.24,36316.0,48.0544,48.1085,48.0466,48.1007,36316.0
2017-04-25 13:10:00,62.25,62.32,62.23,62.3,50405.0,48.1085,48.1626,48.093,48.1471,50405.0
2017-04-25 13:20:00,62.29,62.3,62.23,62.26,37662.0,48.1394,48.1471,48.093,48.1162,37662.0
2017-04-25 13:30:00,62.26,62.28,62.2,62.2,31350.0,48.1162,48.1316,48.0698,48.0698,31350.0
2017-04-25 13:40:00,62.22,62.24,62.18,62.21,27003.0,48.0853,48.1007,48.0544,48.0775,27003.0
2017-04-25 13:50:00,62.2,62.3,62.19,62.29,32343.0,48.0698,48.1471,48.0621,48.1394,32343.0
2017-04-25 14:00:00,62.29,62.34,62.27,62.33,50874.0,48.1394,48.178,48.1239,48.1703,50874.0
2017-04-25 14:10:00,62.33,62.4,62.32,62.35,59038.0,48.1703,48.2244,48.1626,48.1857,59038.0
2017-04-25 14:20:00,62.36,62.36,62.3,62.34,50561.0,48.1935,48.1935,48.1471,48.178,50561.0
2017-04-25 14:30:00,62.34,62.38,62.32,62.33,67793.0,48.178,48.2089,48.1626,48.1703,67793.0
2017-04-25 14:40:00,62.33,62.38,62.31,62.33,77561.0,48.1703,48.2089,48.1548,48.1703,77561.0
2017-04-25 14:50:00,62.33,62.35,62.28,62.31,38247.0,48.1703,48.1857,48.1316,48.1548,38247.0
2017-04-25 15:00:00,62.31,62.41,62.27,62.41,54911.0,48.1548,48.2321,48.1239,48.2321,54911.0
2017-04-25 15:10:00,62.41,62.45,62.36,62.44,42368.0,48.2321,48.263,48.1935,48.2553,42368.0
2017-04-25 15:20:00,62.44,62.45,62.37,62.37,107855.0,48.2553,48.263,48.2012,48.2012,107855.0
2017-04-25 15:30:00,62.37,62.44,62.35,62.41,119833.0,48.2012,48.2553,48.1857,48.2321,119833.0
2017-04-25 15:40:00,62.41,62.51,62.4,62.49,116290.0,48.2321,48.3094,48.2244,48.2939,116290.0
2017-04-25 15:50:00,62.5,62.59,62.45,62.49,357309.0,48.3017,48.3712,48.263,48.2939,357309.0
2017-04-26 09:30:00,62.1,62.25,61.95,62.04,173188.0,47.9925,48.1085,47.8766,47.9462,173188.0
2017-04-26 09:40:00,62.05,62.17,61.98,62.06,133191.0,47.9539,48.0466,47.8998,47.9616,133191.0
2017-04-26 09:50:00,62.07,62.24,62.03,62.21,160269.0,47.9694,48.1007,47.9384,48.0775,160269.0
2017-04-26 10:00:00,62.2,62.25,62.12,62.18,103156.0,48.0698,48.1085,48.008,48.0544,103156.0
2017-04-26 10:10:00,62.18,62.34,62.18,62.34,90730.0,48.0544,48.178,48.0544,48.178,90730.0
2017-04-26 10:20:00,62.34,62.46,62.28,62.46,44400.0,48.178,48.2708,48.1316,48.2708,44400.0
2017-04-26 10:30:00,62.47,62.89,62.47,62.73,117797.0,48.2785,48.6031,48.2785,48.4794,117797.0
2017-04-26 10:40:00,62.72,62.8,62.64,62.71,93041.0,48.4717,48.5335,48.4099,48.464,93041.0
2017-04-26 10:50:00,62.7,62.88,62.7,62.8,48061.0,48.4562,48.5953,48.4562,48.5335,48061.0
2017-04-26 11:00:00,62.8,62.82,62.69,62.75,40464.0,48.5335,48.549,48.4485,48.4949,40464.0
2017-04-26 11:10:00,62.76,62.77,62.65,62.69,72124.0,48.5026,48.5103,48.4176,48.4485,72124.0
2017-04-26 11:20:00,62.69,62.92,62.67,62.86,90292.0,48.4485,48.6263,48.433,48.5799,90292.0
2017-04-26 11:30:00,62.85,62.86,62.75,62.8,35664.0,48.5722,48.5799,48.4949,48.5335,35664.0
2017-04-26 11:40:00,62.8,62.82,62.56,62.62,59549.0,48.5335,48.549,48.348,48.3944,59549.0
2017-04-26 11:50:00,62.6,62.72,62.55,62.62,43016.0,48.379,48.4717,48.3403,48.3944,43016.0
2017-04-26 12:00:00,62.61,62.65,62.58,62.61,32792.0,48.3867,48.4176,48.3635,48.3867,32792.0
2017-04-26 12:10:00,62.61,62.71,62.61,62.67,54076.0,48.3867,48.464,48.3867,48.433,54076.0
2017-04-26 12:20:00,62.67,62.69,62.59,62.66,51607.0,48.433,48.4485,48.3712,48.4253,51607.0
2017-04-26 12:30:00,62.65,62.73,62.65,62.73,57119.0,48.4176,48.4794,48.4176,48.4794,57119.0
2017-04-26 12:40:00,62.73,62.77,62.7,62.74,105445.0,48.4794,48.5103,48.4562,48.4871,105445.0
2017-04-26 12:50:00,62.74,62.82,62.7,62.81,35450.0,48.4871,48.549,48.4562,48.5412,35450.0
2017-04-26 13:00:00,62.81,62.82,62.72,62.81,44917.0,48.5412,48.549,48.4717,48.5412,44917.0
2017-04-26 13:10:00,62.81,62.83,62.76,62.78,22168.0,48.5412,48.5567,48.5026,48.5181,22168.0
2017-04-26 13:20:00,62.79,62.8,62.7,62.71,40077.0,48.5258,48.5335,48.4562,48.464,40077.0
2017-04-26 13:30:00,62.72,62.74,62.59,62.74,77198.0,48.4717,48.4871,48.3712,48.4871,77198.0
2017-04-26 13:40:00,62.74,62.84,62.58,62.62,54284.0,48.4871,48.5644,48.3635,48.3944,54284.0
2017-04-26 13:50:00,62.66,62.78,62.63,62.73,39649.0,48.4253,48.5181,48.4021,48.4794,39649.0
2017-04-26 14:00:00,62.72,62.75,62.65,62.73,38851.0,48.4717,48.4949,48.4176,48.4794,38851.0
2017-04-26 14:10:00,62.74,62.8,62.69,62.7,51926.0,48.4871,48.5335,48.4485,48.4562,51926.0
2017-04-26 14:20:00,62.7,62.85,62.68,62.7,94867.0,48.4562,48.5722,48.4408,48.4562,94867.0
2017-04-26 14:30:00,62.69,62.75,62.64,62.64,56282.0,48.4485,48.4949,48.4099,48.4099,56282.0
2017-04-26 14:40:00,62.64,62.75,62.61,62.64,97936.0,48.4099,48.4949,48.3867,48.4099,97936.0
2017-04-26 14:50:00,62.64,62.71,62.61,62.63,60807.0,48.4099,48.464,48.3867,48.4021,60807.0
2017-04-26 15:00:00,62.62,62.74,62.59,62.73,76728.0,48.3944,48.4871,48.3712,48.4794,76728.0
2017-04-26 15:10:00,62.73,62.74,62.64,62.67,54617.0,48.4794,48.4871,48.4099,48.433,54617.0
2017-04-26 15:20:00,62.67,62.71,62.64,62.68,63417.0,48.433,48.464,48.4099,48.4408,63417.0
2017-04-26 15:30:00,62.69,62.71,62.59,62.61,106514.0,48.4485,48.464,48.3712,48.3867,106514.0
2017-04-26 15:40:00,62.6,62.62,62.5,62.55,99345.0,48.379,48.3944,48.3017,48.3403,99345.0
2017-04-26 15:50:00,62.55,62.57,62.4,62.44,249417.0,48.3403,48.3558,48.2244,48.2553,249417.0
2017-04-27 09:30:00,62.16,62.25,61.9,62.17,135530.0,48.0389,48.1085,47.838,48.0466,135530.0
2017-04-27 09:40:00,62.18,62.19,62.04,62.11,106806.0,48.0544,48.0621,47.9462,48.0003,106806.0
2017-04-27 09:50:00,62.11,62.2,62.01,62.02,52809.0,48.0003,48.0698,47.923,47.9307,52809.0
2017-04-27 10:00:00,62.03,62.1,61.97,61.99,59482.0,47.9384,47.9925,47.8921,47.9075,59482.0
2017-04-27 10:10:00,61.98,62.06,61.8,61.94,145680.0,47.8998,47.9616,47.7607,47.8689,145680.0
2017-04-27 10:20:00,61.93,61.93,61.62,61.67,72989.0,47.8612,47.8612,47.6216,47.6602,72989.0
2017-04-27 10:30:00,61.67,61.79,61.66,61.72,67390.0,47.6602,47.753,47.6525,47.6989,67390.0
2017-04-27 10:40:00,61.72,61.73,61.48,61.51,88716.0,47.6989,47.7066,47.5134,47.5366,88716.0
2017-04-27 10:50:00,61.51,61.56,61.42,61.44,78533.0,47.5366,47.5752,47.467,47.4825,78533.0
2017-04-27 11:00:00,61.43,61.51,61.39,61.41,109127.0,47.4747,47.5366,47.4438,47.4593,109127.0
2017-04-27 11:10:00,61.4,61.49,61.36,61.4,107873.0,47.4516,47.5211,47.4206,47.4516,107873.0
2017-04-27 11:20:00,61.41,61.41,61.32,61.39,93555.0,47.4593,47.4593,47.3897,47.4438,93555.0
2017-04-27 11:30:00,61.39,61.42,61.33,61.35,66364.0,47.4438,47.467,47.3975,47.4129,66364.0
2017-04-27 11:40:00,61.36,61.37,61.2,61.2,55378.0,47.4206,47.4284,47.297,47.297,55378.0
2017-04-27 11:50:00,61.21,61.25,61.15,61.16,56189.0,47.3047,47.3356,47.2584,47.2661,56189.0
2017-04-27 12:00:00,61.15,61.25,61.15,61.2,77386.0,47.2584,47.3356,47.2584,47.297,77386.0
2017-04-27 12:10:00,61.2,61.2,61.15,61.16,68044.0,47.297,47.297,47.2584,47.2661,68044.0
2017-04-27 12:20:00,61.17,61.26,61.14,61.25,86256.0,47.2738,47.3434,47.2506,47.3356,86256.0
2017-04-27 12:30:00,61.25,61.31,61.22,61.28,66870.0,47.3356,47.382,47.3125,47.3588,66870.0
2017-04-27 12:40:00,61.28,61.34,61.21,61.25,58092.0,47.3588,47.4052,47.3047,47.3356,58092.0
2017-04-27 12:50:00,61.26,61.42,61.21,61.42,112351.0,47.3434,47.467,47.3047,47.467,112351.0
2017-04-27 13:00:00,61.41,61.42,61.24,61.26,97568.0,47.4593,47.467,47.3279,47.3434,97568.0
2017-04-27 13:10:00,61.25,61.3,61.15,61.15,97989.0,47.3356,47.3743,47.2584,47.2584,97989.0
2017-04-27 13:20:00,61.16,61.19,61.04,61.04,158605.0,47.2661,47.2893,47.1733,47.1733,158605.0
2017-04-27 13:30:00,61.05,61.18,61.03,61.17,151982.0,47.1811,47.2815,47.1656,47.2738,151982.0
2017-04-27 13:40:00,61.17,61.24,61.15,61.24,114099.0,47.2738,47.3279,47.2584,47.3279,114099.0
2017-04-27 13:50:00,61.24,61.37,61.24,61.28,116311.0,47.3279,47.4284,47.3279,47.3588,116311.0
2017-04-27 14:00:00,61.28,61.32,61.23,61.28,120241.0,47.3588,47.3897,47.3202,47.3588,120241.0
2017-04-27 14:10:00,61.28,61.3,61.15,61.17,115229.0,47.3588,47.3743,47.2584,47.2738,115229.0
2017-04-27 14:20:00,61.16,61.18,61.04,61.07,148339.0,47.2661,47.2815,47.1733,47.1965,148339.0
2017-04-27 14:30:00,61.06,61.25,61.05,61.17,389936.0,47.1888,47.3356,47.1811,47.2738,389936.0
2017-04-27 14:40:00,61.16,61.36,61.13,61.35,273319.0,47.2661,47.4206,47.2429,47.4129,273319.0
2017-04-27 14:50:00,61.36,61.56,61.34,61.51,216128.0,47.4206,47.5752,47.4052,47.5366,216128.0
2017-04-27 15:00:00,61.51,61.53,61.39,61.41,162150.0,47.5366,47.552,47.4438,47.4593,162150.0
2017-04-27 15:10:00,61.41,61.52,61.39,61.52,106440.0,47.4593,47.5443,47.4438,47.5443,106440.0
2017-04-27 15:20:00,61.51,61.57,61.47,61.56,137995.0,47.5366,47.5829,47.5057,47.5752,137995.0
2017-04-27 15:30:00,61.56,61.6,61.49,61.51,154243.0,47.5752,47.6061,47.5211,47.5366,154243.0
2017-04-27 15:40:00,61.51,61.54,61.44,61.48,184031.0,47.5366,47.5598,47.4825,47.5134,184031.0
2017-04-27 15:50:00,61.49,61.6,61.44,61.53,482100.0,47.5211,47.6061,47.4825,47.552,482100.0
2017-04-28 09:30:00,61.95,62.04,61.52,61.66,249396.0,47.8766,47.9462,47.5443,47.6525,249396.0
2017-04-28 09:40:00,61.64,61.71,61.57,61.61,89965.0,47.637,47.6911,47.5829,47.6139,89965.0
2017-04-28 09:50:00,61.62,61.86,61.62,61.77,217295.0,47.6216,47.8071,47.6216,47.7375,217295.0
2017-04-28 10:00:00,61.76,61.82,61.71,61.72,56750.0,47.7298,47.7761,47.6911,47.6989,56750.0
2017-04-28 10:10:00,61.73,61.89,61.67,61.85,49663.0,47.7066,47.8302,47.6602,47.7993,49663.0
2017-04-28 10:20:00,61.86,61.91,61.72,61.78,42105.0,47.8071,47.8457,47.6989,47.7452,42105.0
2017-04-28 10:30:00,61.79,61.83,61.73,61.78,38869.0,47.753,47.7839,47.7066,47.7452,38869.0
2017-04-28 10:40:00,61.79,61.82,61.7,61.73,96762.0,47.753,47.7761,47.6834,47.7066,96762.0
2017-04-28 10:50:00,61.73,61.78,61.7,61.72,83647.0,47.7066,47.7452,47.6834,47.6989,83647.0
2017-04-28 11:00:00,61.72,61.79,61.7,61.77,56779.0,47.6989,47.753,47.6834,47.7375,56779.0
2017-04-28 11:10:00,61.77,61.77,61.58,61.61,63149.0,47.7375,47.7375,47.5907,47.6139,63149.0
2017-04-28 11:20:00,61.61,61.67,61.6,61.65,81873.0,47.6139,47.6602,47.6061,47.6448,81873.0
2017-04-28 11:30:00,61.65,61.67,61.58,61.61,97594.0,47.6448,47.6602,47.5907,47.6139,97594.0
2017-04-28 11:40:00,61.6,61.63,61.41,61.44,62860.0,47.6061,47.6293,47.4593,47.4825,62860.0
2017-04-28 11:50:00,61.45,61.57,61.35,61.51,102466.0,47.4902,47.5829,47.4129,47.5366,102466.0
2017-04-28 12:00:00,61.52,61.58,61.48,61.55,101104.0,47.5443,47.5907,47.5134,47.5675,101104.0
2017-04-28 12:10:00,61.55,61.55,61.42,61.47,67984.0,47.5675,47.5675,47.467,47.5057,67984.0
2017-04-28 12:20:00,61.47,61.49,61.36,61.38,39596.0,47.5057,47.5211,47.4206,47.4361,39596.0
2017-04-28 12:30:00,61.38,61.47,61.36,61.45,56036.0,47.4361,47.5057,47.4206,47.4902,56036.0
2017-04-28 12:40:00,61.44,61.49,61.41,61.49,57310.0,47.4825,47.5211,47.4593,47.5211,57310.0
2017-04-28 12:50:00,61.5,61.54,61.48,61.5,104244.0,47.5288,47.5598,47.5134,47.5288,104244.0
2017-04-28 13:00:00,61.5,61.57,61.5,61.55,46053.0,47.5288,47.5829,47.5288,47.5675,46053.0
2017-04-28 13:10:00,61.56,61.58,61.45,61.46,27187.0,47.5752,47.5907,47.4902,47.4979,27187.0
2017-04-28 13:20:00,61.47,61.54,61.46,61.53,36283.0,47.5057,47.5598,47.4979,47.552,36283.0
2017-04-28 13:30:00,61.52,61.55,61.5,61.52,66965.0,47.5443,47.5675,47.5288,47.5443,66965.0
2017-04-28 13:40:00,61.51,61.53,61.46,61.53,34372.0,47.5366,47.552,47.4979,47.552,34372.0
2017-04-28 13:50:00,61.53,61.59,61.51,61.58,42655.0,47.552,47.5984,47.5366,47.5907,42655.0
2017-04-28 14:00:00,61.58,61.66,61.57,61.62,46155.0,47.5907,47.6525,47.5829,47.6216,46155.0
2017-04-28 14:10:00,61.62,61.63,61.56,61.6,40778.0,47.6216,47.6293,47.5752,47.6061,40778.0
2017-04-28 14:20:00,61.6,61.62,61.53,61.55,47030.0,47.6061,47.6216,47.552,47.5675,47030.0
2017-04-28 14:30:00,61.54,61.56,61.52,61.54,69375.0,47.5598,47.5752,47.5443,47.5598,69375.0
2017-04-28 14:40:00,61.54,61.64,61.53,61.61,36142.0,47.5598,47.637,47.552,47.6139,36142.0
2017-04-28 14:50:00,61.62,61.64,61.59,61.61,36862.0,47.6216,47.637,47.5984,47.6139,36862.0
2017-04-28 15:00:00,61.61,61.68,61.59,61.65,39359.0,47.6139,47.668,47.5984,47.6448,39359.0
2017-04-28 15:10:00,61.65,61.69,61.59,61.68,39693.0,47.6448,47.6757,47.5984,47.668,39693.0
2017-04-28 15:20:00,61.68,61.68,61.58,61.63,49428.0,47.668,47.668,47.5907,47.6293,49428.0
2017-04-28 15:30:00,61.62,61.62,61.54,61.55,49445.0,47.6216,47.6216,47.5598,47.5675,49445.0
2017-04-28 15:40:00,61.55,61.55,61.42,61.5,104488.0,47.5675,47.5675,47.467,47.5288,104488.0
2017-04-28 15:50:00,61.5,61.57,61.44,61.53,366198.0,47.5288,47.5829,47.4825,47.552,366198.0
2017-05-01 09:30:00,61.54,61.6,61.36,61.55,114670.0,47.5598,47.6061,47.4206,47.5675,114670.0
2017-05-01 09:40:00,61.56,61.57,61.34,61.35,31108.0,47.5752,47.5829,47.4052,47.4129,31108.0
2017-05-01 09:50:00,61.36,61.41,61.24,61.24,48783.0,47.4206,47.4593,47.3279,47.3279,48783.0
2017-05-01 10:00:00,61.23,61.28,61.12,61.14,72708.0,47.3202,47.3588,47.2352,47.2506,72708.0
2017-05-01 10:10:00,61.15,61.16,60.91,60.94,117366.0,47.2584,47.2661,47.0729,47.0961,117366.0
2017-05-01 10:20:00,60.94,61.01,60.92,61.0,74214.0,47.0961,47.1502,47.0806,47.1424,74214.0
2017-05-01 10:30:00,61.0,61.05,60.92,61.01,64650.0,47.1424,47.1811,47.0806,47.1502,64650.0
2017-05-01 10:40:00,61.02,61.1,60.97,61.07,79637.0,47.1579,47.2197,47.1192,47.1965,79637.0
2017-05-01 10:50:00,61.07,61.08,60.95,61.05,61459.0,47.1965,47.2043,47.1038,47.1811,61459.0
2017-05-01 11:00:00,61.04,61.07,60.99,61.01,53713.0,47.1733,47.1965,47.1347,47.1502,53713.0
2017-05-01 11:10:00,61.01,61.09,61.0,61.01,74359.0,47.1502,47.212,47.1424,47.1502,74359.0
2017-05-01 11:20:00,61.02,61.16,60.99,61.16,61703.0,47.1579,47.2661,47.1347,47.2661,61703.0
2017-05-01 11:30:00,61.16,61.2,61.08,61.15,49262.0,47.2661,47.297,47.2043,47.2584,49262.0
2017-05-01 11:40:00,61.16,61.18,61.06,61.14,87606.0,47.2661,47.2815,47.1888,47.2506,87606.0
2017-05-01 11:50:00,61.14,61.14,61.03,61.06,83935.0,47.2506,47.2506,47.1656,47.1888,83935.0
2017-05-01 12:00:00,61.06,61.1,61.03,61.06,52611.0,47.1888,47.2197,47.1656,47.1888,52611.0
2017-05-01 12:10:00,61.06,61.07,60.82,60.83,158146.0,47.1888,47.1965,47.0033,47.011,158146.0
2017-05-01 12:20:00,60.83,60.88,60.8,60.87,82874.0,47.011,47.0497,46.9879,47.042,82874.0
2017-05-01 12:30:00,60.87,60.89,60.8,60.82,76675.0,47.042,47.0574,46.9879,47.0033,76675.0
2017-05-01 12:40:00,60.82,60.85,60.71,60.75,131857.0,47.0033,47.0265,46.9183,46.9492,131857.0
2017-05-01 12:50:00,60.74,60.76,60.59,60.6,120344.0,46.9415,46.957,46.8256,46.8333,120344.0
2017-05-01 13:00:00,60.6,60.63,60.55,60.55,103573.0,46.8333,46.8565,46.7947,46.7947,103573.0
2017-05-01 13:10:00,60.56,60.67,60.55,60.64,97799.0,46.8024,46.8874,46.7947,46.8642,97799.0
2017-05-01 13:20:00,60.64,60.65,60.57,60.59,84890.0,46.8642,46.8719,46.8101,46.8256,84890.0
2017-05-01 13:30:00,60.59,60.61,60.54,60.54,66743.0,46.8256,46.841,46.7869,46.7869,66743.0
2017-05-01 13:40:00,60.55,60.56,60.5,60.52,87880.0,46.7947,46.8024,46.756,46.7715,87880.0
2017-05-01 13:50:00,60.52,60.56,60.51,60.55,109720.0,46.7715,46.8024,46.7637,46.7947,109720.0
2017-05-01 14:00:00,60.56,60.67,60.55,60.59,100623.0,46.8024,46.8874,46.7947,46.8256,100623.0
2017-05-01 14:10:00,60.59,60.73,60.58,60.72,64982.0,46.8256,46.9338,46.8178,46.926,64982.0
2017-05-01 14:20:00,60.72,60.75,60.69,60.73,86844.0,46.926,46.9492,46.9029,46.9338,86844.0
2017-05-01 14:30:00,60.73,60.73,60.65,60.66,78845.0,46.9338,46.9338,46.8719,46.8797,78845.0
2017-05-01 14:40:00,60.66,60.71,60.65,60.69,58386.0,46.8797,46.9183,46.8719,46.9029,58386.0
2017-05-01 14:50:00,60.69,60.71,60.66,60.7,68091.0,46.9029,46.9183,46.8797,46.9106,68091.0
2017-05-01 15:00:00,60.71,60.73,60.68,60.71,98940.0,46.9183,46.9338,46.8951,46.9183,98940.0
2017-05-01 15:10:00,60.71,60.71,60.67,60.69,80699.0,46.9183,46.9183,46.8874,46.9029,80699.0
2017-05-01 15:20:00,60.69,60.77,60.67,60.75,79667.0,46.9029,46.9647,46.8874,46.9492,79667.0
2017-05-01 15:30:00,60.75,60.8,60.74,60.8,104904.0,46.9492,46.9879,46.9415,46.9879,104904.0
2017-05-01 15:40:00,60.79,60.9,60.78,60.83,164835.0,46.9801,47.0651,46.9724,47.011,164835.0
2017-05-01 15:50:00,60.83,60.83,60.79,60.81,258919.0,47.011,47.011,46.9801,46.9956,258919.0
2017-05-02 09:30:00,60.84,60.95,60.7,60.84,88719.0,47.0188,47.1038,46.9106,47.0188,88719.0
2017-05-02 09:40:00,60.81,60.89,60.71,60.85,84638.0,46.9956,47.0574,46.9183,47.0265,84638.0
2017-05-02 09:50:00,60.84,60.93,60.78,60.85,83939.0,47.0188,47.0883,46.9724,47.0265,83939.0
2017-05-02 10:00:00,60.86,61.09,60.83,61.05,95955.0,47.0342,47.212,47.011,47.1811,95955.0
2017-05-02 10:10:00,61.05,61.08,60.89,60.94,53599.0,47.1811,47.2043,47.0574,47.0961,53599.0
2017-05-02 10:20:00,60.93,60.95,60.81,60.84,65861.0,47.0883,47.1038,46.9956,47.0188,65861.0
2017-05-02 10:30:00,60.84,60.85,60.76,60.81,59088.0,47.0188,47.0265,46.957,46.9956,59088.0
2017-05-02 10:40:00,60.81,60.87,60.76,60.78,68080.0,46.9956,47.042,46.957,46.9724,68080.0
2017-05-02 10:50:00,60.77,60.78,60.66,60.68,45059.0,46.9647,46.9724,46.8797,46.8951,45059.0
2017-05-02 11:00:00,60.67,60.73,60.6,60.68,84312.0,46.8874,46.9338,46.8333,46.8951,84312.0
2017-05-02 11:10:00,60.68,60.68,60.52,60.53,75290.0,46.8951,46.8951,46.7715,46.7792,75290.0
2017-05-02 11:20:00,60.53,60.55,60.4,60.42,92476.0,46.7792,46.7947,46.6787,46.6942,92476.0
2017-05-02 11:30:00,60.41,60.48,60.4,60.45,64590.0,46.6865,46.7406,46.6787,46.7174,64590.0
2017-05-02 11:40:00,60.45,60.45,60.33,60.4,149055.0,46.7174,46.7174,46.6246,46.6787,149055.0
2017-05-02 11:50:00,60.4,60.41,60.35,60.38,123223.0,46.6787,46.6865,46.6401,46.6633,123223.0
2017-05-02 12:00:00,60.39,60.51,60.37,60.51,93243.0,46.671,46.7637,46.6555,46.7637,93243.0
2017-05-02 12:10:00,60.51,60.56,60.48,60.5,68792.0,46.7637,46.8024,46.7406,46.756,68792.0
2017-05-02 12:20:00,60.51,60.55,60.5,60.52,117638.0,46.7637,46.7947,46.756,46.7715,117638.0
2017-05-02 12:30:00,60.52,60.52,60.39,60.43,95434.0,46.7715,46.7715,46.671,46.7019,95434.0
2017-05-02 12:40:00,60.43,60.53,60.4,60.5,59395.0,46.7019,46.7792,46.6787,46.756,59395.0
2017-05-02 12:50:00,60.5,60.51,60.44,60.45,39411.0,46.756,46.7637,46.7096,46.7174,39411.0
2017-05-02 13:00:00,60.44,60.48,60.43,60.45,49116.0,46.7096,46.7406,46.7019,46.7174,49116.0
2017-05-02 13:10:00,60.46,60.48,60.44,60.48,74867.0,46.7251,46.7406,46.7096,46.7406,74867.0
2017-05-02 13:20:00,60.48,60.51,60.44,60.49,65371.0,46.7406,46.7637,46.7096,46.7483,65371.0
2017-05-02 13:30:00,60.49,60.5,60.46,60.47,62753.0,46.7483,46.756,46.7251,46.7328,62753.0
2017-05-02 13:40:00,60.46,60.48,60.42,60.43,52041.0,46.7251,46.7406,46.6942,46.7019,52041.0
2017-05-02 13:50:00,60.44,60.46,60.32,60.38,87800.0,46.7096,46.7251,46.6169,46.6633,87800.0
2017-05-02 14:00:00,60.38,60.38,60.27,60.29,82753.0,46.6633,46.6633,46.5783,46.5937,82753.0
2017-05-02 14:10:00,60.3,60.31,60.15,60.17,215117.0,46.6015,46.6092,46.4855,46.501,215117.0
2017-05-02 14:20:00,60.18,60.19,59.93,59.94,256685.0,46.5087,46.5164,46.3155,46.3232,256685.0
2017-05-02 14:30:00,59.94,59.99,59.67,59.69,231875.0,46.3232,46.3619,46.1146,46.13,231875.0
2017-05-02 14:40:00,59.7,59.82,59.51,59.56,245657.0,46.1378,46.2305,45.9909,46.0296,245657.0
2017-05-02 14:50:00,59.55,59.6,59.45,59.54,214051.0,46.0218,46.0605,45.9445,46.0141,214051.0
2017-05-02 15:00:00,59.55,59.61,59.48,59.54,288111.0,46.0218,46.0682,45.9677,46.0141,288111.0
2017-05-02 15:10:00,59.53,59.71,59.39,59.7,243271.0,46.0064,46.1455,45.8982,46.1378,243271.0
2017-05-02 15:20:00,59.7,59.88,59.67,59.84,147053.0,46.1378,46.2769,46.1146,46.2459,147053.0
2017-05-02 15:30:00,59.84,60.05,59.84,60.0,137140.0,46.2459,46.4082,46.2459,46.3696,137140.0
2017-05-02 15:40:00,60.0,60.01,59.93,60.0,199552.0,46.3696,46.3773,46.3155,46.3696,199552.0
2017-05-02 15:50:00,60.0,60.06,59.97,60.03,305987.0,46.3696,46.416,46.3464,46.3928,305987.0
2017-05-03 09:30:00,60.12,60.2,59.75,59.84,229362.0,46.4623,46.5242,46.1764,46.2459,229362.0
2017-05-03 09:40:00,59.84,60.12,59.76,59.96,110381.0,46.2459,46.4623,46.1841,46.3387,110381.0
2017-05-03 09:50:00,59.96,60.13,59.93,60.05,100504.0,46.3387,46.4701,46.3155,46.4082,100504.0
2017-05-03 10:00:00,60.03,60.12,59.94,59.96,81262.0,46.3928,46.4623,46.3232,46.3387,81262.0
2017-05-03 10:10:00,59.97,60.08,59.92,60.08,175439.0,46.3464,46.4314,46.3078,46.4314,175439.0
2017-05-03 10:20:00,60.09,60.28,60.08,60.25,177601.0,46.4392,46.586,46.4314,46.5628,177601.0
2017-05-03 10:30:00,60.25,60.25,59.99,60.03,214336.0,46.5628,46.5628,46.3619,46.3928,214336.0
2017-05-03 10:40:00,60.02,60.07,59.82,59.85,45615.0,46.3851,46.4237,46.2305,46.2537,45615.0
2017-05-03 10:50:00,59.85,59.91,59.66,59.89,80471.0,46.2537,46.3,46.1068,46.2846,80471.0
2017-05-03 11:00:00,59.9,60.09,59.89,60.02,86350.0,46.2923,46.4392,46.2846,46.3851,86350.0
2017-05-03 11:10:00,60.01,60.07,59.96,59.98,157906.0,46.3773,46.4237,46.3387,46.3541,157906.0
2017-05-03 11:20:00,60.0,60.03,59.93,59.93,61470.0,46.3696,46.3928,46.3155,46.3155,61470.0
2017-05-03 11:30:00,59.94,60.03,59.91,60.0,219849.0,46.3232,46.3928,46.3,46.3696,219849.0
2017-05-03 11:40:00,59.99,60.01,59.84,59.98,126188.0,46.3619,46.3773,46.2459,46.3541,126188.0
2017-05-03 11:50:00,59.98,60.07,59.95,60.07,61136.0,46.3541,46.4237,46.331,46.4237,61136.0
2017-05-03 12:00:00,60.07,60.13,60.04,60.07,62422.0,46.4237,46.4701,46.4005,46.4237,62422.0
2017-05-03 12:10:00,60.07,60.08,60.02,60.08,60151.0,46.4237,46.4314,46.3851,46.4314,60151.0
2017-05-03 12:20:00,60.08,60.08,60.01,60.03,52910.0,46.4314,46.4314,46.3773,46.3928,52910.0
2017-05-03 12:30:00,60.02,60.13,60.0,60.09,59834.0,46.3851,46.4701,46.3696,46.4392,59834.0
2017-05-03 12:40:00,60.1,60.13,60.02,60.12,57638.0,46.4469,46.4701,46.3851,46.4623,57638.0
2017-05-03 12:50:00,60.11,60.11,59.97,60.02,100310.0,46.4546,46.4546,46.3464,46.3851,100310.0
2017-05-03 13:00:00,60.01,60.21,59.98,60.08,97531.0,46.3773,46.5319,46.3541,46.4314,97531.0
2017-05-03 13:10:00,60.08,60.13,60.03,60.07,66699.0,46.4314,46.4701,46.3928,46.4237,66699.0
2017-05-03 13:20:00,60.08,60.16,60.04,60.16,81744.0,46.4314,46.4933,46.4005,46.4933,81744.0
2017-05-03 13:30:00,60.16,60.21,60.1,60.1,107528.0,46.4933,46.5319,46.4469,46.4469,107528.0
2017-05-03 13:40:00,60.1,60.12,60.05,60.08,83644.0,46.4469,46.4623,46.4082,46.4314,83644.0
2017-05-03 13:50:00,60.09,60.09,59.99,60.0,107141.0,46.4392,46.4392,46.3619,46.3696,107141.0
2017-05-03 14:00:00,60.01,60.09,59.98,60.03,126012.0,46.3773,46.4392,46.3541,46.3928,126012.0
2017-05-03 14:10:00,60.04,60.06,59.98,60.01,134173.0,46.4005,46.416,46.3541,46.3773,134173.0
2017-05-03 14:20:00,60.02,60.14,60.02,60.1,181739.0,46.3851,46.4778,46.3851,46.4469,181739.0
2017-05-03 14:30:00,60.1,60.17,60.08,60.17,123816.0,46.4469,46.501,46.4314,46.501,123816.0
2017-05-03 14:40:00,60.16,60.31,60.16,60.24,185720.0,46.4933,46.6092,46.4933,46.5551,185720.0
2017-05-03 14:50:00,60.25,60.3,60.24,60.28,240403.0,46.5628,46.6015,46.5551,46.586,240403.0
2017-05-03 15:00:00,60.29,60.31,60.18,60.22,229956.0,46.5937,46.6092,46.5087,46.5396,229956.0
2017-05-03 15:10:00,60.22,60.26,60.06,60.08,235259.0,46.5396,46.5705,46.416,46.4314,235259.0
2017-05-03 15:20:00,60.09,60.16,60.0,60.07,207386.0,46.4392,46.4933,46.3696,46.4237,207386.0
2017-05-03 15:30:00,60.08,60.2,60.06,60.13,270260.0,46.4314,46.5242,46.416,46.4701,270260.0
2017-05-03 15:40:00,60.13,60.14,60.01,60.01,253449.0,46.4701,46.4778,46.3773,46.3773,253449.0
2017-05-03 15:50:00,60.02,60.27,59.97,60.14,565889.0,46.3851,46.5783,46.3464,46.4778,565889.0
2017-05-04 09:30:00,59.5,59.64,58.3,58.3,571604.0,45.9832,46.0914,45.0558,45.0558,571604.0
2017-05-04 09:40:00,58.32,58.77,58.16,58.28,318034.0,45.0713,45.419,44.9476,45.0403,318034.0
2017-05-04 09:50:00,58.28,58.79,58.27,58.46,218388.0,45.0403,45.4345,45.0326,45.1794,218388.0
2017-05-04 10:00:00,58.45,58.62,58.23,58.31,280313.0,45.1717,45.3031,45.0017,45.0635,280313.0
2017-05-04 10:10:00,58.31,58.4,58.13,58.17,262146.0,45.0635,45.1331,44.9244,44.9553,262146.0
2017-05-04 10:20:00,58.16,58.3,57.94,57.97,270824.0,44.9476,45.0558,44.7776,44.8008,270824.0
2017-05-04 10:30:00,57.96,58.5,57.91,58.38,296875.0,44.793,45.2104,44.7544,45.1176,296875.0
2017-05-04 10:40:00,58.38,58.39,58.23,58.36,186764.0,45.1176,45.1254,45.0017,45.1022,186764.0
2017-05-04 10:50:00,58.34,58.66,58.31,58.6,172674.0,45.0867,45.334,45.0635,45.2876,172674.0
2017-05-04 11:00:00,58.6,58.68,58.37,58.47,116995.0,45.2876,45.3495,45.1099,45.1872,116995.0
2017-05-04 11:10:00,58.45,58.6,58.41,58.49,159569.0,45.1717,45.2876,45.1408,45.2026,159569.0
2017-05-04 11:20:00,58.49,58.72,58.44,58.55,113415.0,45.2026,45.3804,45.164,45.249,113415.0
2017-05-04 11:30:00,58.55,58.64,58.51,58.51,134177.0,45.249,45.3186,45.2181,45.2181,134177.0
2017-05-04 11:40:00,58.52,58.54,58.38,58.39,119532.0,45.2258,45.2413,45.1176,45.1254,119532.0
2017-05-04 11:50:00,58.38,58.47,58.19,58.25,117119.0,45.1176,45.1872,44.9708,45.0172,117119.0
2017-05-04 12:00:00,58.25,58.39,58.23,58.26,247884.0,45.0172,45.1254,45.0017,45.0249,247884.0
2017-05-04 12:10:00,58.28,58.46,58.25,58.43,281732.0,45.0403,45.1794,45.0172,45.1563,281732.0
2017-05-04 12:20:00,58.41,58.78,58.4,58.67,168263.0,45.1408,45.4268,45.1331,45.3417,168263.0
2017-05-04 12:30:00,58.67,58.76,58.53,58.6,102662.0,45.3417,45.4113,45.2335,45.2876,102662.0
2017-05-04 12:40:00,58.58,58.59,58.3,58.37,83163.0,45.2722,45.2799,45.0558,45.1099,83163.0
2017-05-04 12:50:00,58.37,58.42,58.36,58.42,77963.0,45.1099,45.1485,45.1022,45.1485,77963.0
2017-05-04 13:00:00,58.42,58.51,58.35,58.35,69918.0,45.1485,45.2181,45.0944,45.0944,69918.0
2017-05-04 13:10:00,58.35,58.37,58.24,58.27,93950.0,45.0944,45.1099,45.0094,45.0326,93950.0
2017-05-04 13:20:00,58.27,58.27,58.11,58.17,104403.0,45.0326,45.0326,44.909,44.9553,104403.0
2017-05-04 13:30:00,58.17,58.41,58.16,58.32,78890.0,44.9553,45.1408,44.9476,45.0713,78890.0
2017-05-04 13:40:00,58.32,58.51,58.25,58.5,86037.0,45.0713,45.2181,45.0172,45.2104,86037.0
2017-05-04 13:50:00,58.5,58.6,58.45,58.55,84720.0,45.2104,45.2876,45.1717,45.249,84720.0
2017-05-04 14:00:00,58.55,58.59,58.51,58.52,130891.0,45.249,45.2799,45.2181,45.2258,130891.0
2017-05-04 14:10:00,58.52,58.69,58.5,58.57,127768.0,45.2258,45.3572,45.2104,45.2645,127768.0
2017-05-04 14:20:00,58.57,58.71,58.52,58.69,95120.0,45.2645,45.3727,45.2258,45.3572,95120.0
2017-05-04 14:30:00,58.69,58.71,58.5,58.55,113827.0,45.3572,45.3727,45.2104,45.249,113827.0
2017-05-04 14:40:00,58.55,58.67,57.9,58.06,449367.0,45.249,45.3417,44.7467,44.8703,449367.0
2017-05-04 14:50:00,58.08,58.1,57.2,57.65,763824.0,44.8858,44.9012,44.2057,44.5535,763824.0
2017-05-04 15:00:00,57.64,58.08,57.64,57.91,597625.0,44.5457,44.8858,44.5457,44.7544,597625.0
2017-05-04 15:10:00,57.92,58.3,57.82,58.04,378235.0,44.7621,45.0558,44.6848,44.8549,378235.0
2017-05-04 15:20:00,58.04,58.14,57.75,58.0,426697.0,44.8549,44.9321,44.6307,44.8239,426697.0
2017-05-04 15:30:00,58.0,58.11,57.76,57.86,408117.0,44.8239,44.909,44.6385,44.7158,408117.0
2017-05-04 15:40:00,57.85,57.86,57.68,57.77,485470.0,44.708,44.7158,44.5766,44.6462,485470.0
2017-05-04 15:50:00,57.78,58.08,57.77,58.02,755365.0,44.6539,44.8858,44.6462,44.8394,755365.0
2017-05-05 09:30:00,58.24,58.45,58.13,58.31,194217.0,45.0094,45.1717,44.9244,45.0635,194217.0
2017-05-05 09:40:00,58.31,58.75,58.26,58.71,169408.0,45.0635,45.4036,45.0249,45.3727,169408.0
2017-05-05 09:50:00,58.71,58.94,58.62,58.9,284152.0,45.3727,45.5504,45.3031,45.5195,284152.0
2017-05-05 10:00:00,58.9,59.35,58.89,59.35,186631.0,45.5195,45.8673,45.5118,45.8673,186631.0
2017-05-05 10:10:00,59.34,59.43,59.25,59.37,171390.0,45.8595,45.9291,45.79,45.8827,171390.0
2017-05-05 10:20:00,59.38,59.43,59.25,59.3,197518.0,45.8904,45.9291,45.79,45.8286,197518.0
2017-05-05 10:30:00,59.29,59.57,59.28,59.56,244849.0,45.8209,46.0373,45.8132,46.0296,244849.0
2017-05-05 10:40:00,59.57,59.66,59.56,59.64,138303.0,46.0373,46.1068,46.0296,46.0914,138303.0
2017-05-05 10:50:00,59.64,59.67,59.59,59.63,121378.0,46.0914,46.1146,46.0527,46.0837,121378.0
2017-05-05 11:00:00,59.63,59.65,59.34,59.35,96416.0,46.0837,46.0991,45.8595,45.8673,96416.0
2017-05-05 11:10:00,59.36,59.52,59.27,59.44,99152.0,45.875,45.9986,45.8054,45.9368,99152.0
2017-05-05 11:20:00,59.45,59.5,59.4,59.46,144804.0,45.9445,45.9832,45.9059,45.9523,144804.0
2017-05-05 11:30:00,59.45,59.52,59.43,59.48,90551.0,45.9445,45.9986,45.9291,45.9677,90551.0
2017-05-05 11:40:00,59.47,59.64,59.44,59.63,117230.0,45.96,46.0914,45.9368,46.0837,117230.0
2017-05-05 11:50:00,59.63,59.67,59.53,59.61,206605.0,46.0837,46.1146,46.0064,46.0682,206605.0
2017-05-05 12:00:00,59.61,59.65,59.58,59.61,102023.0,46.0682,46.0991,46.045,46.0682,102023.0
2017-05-05 12:10:00,59.61,59.61,59.39,59.5,76529.0,46.0682,46.0682,45.8982,45.9832,76529.0
2017-05-05 12:20:00,59.5,59.56,59.49,59.56,175894.0,45.9832,46.0296,45.9755,46.0296,175894.0
2017-05-05 12:30:00,59.56,59.65,59.55,59.6,121652.0,46.0296,46.0991,46.0218,46.0605,121652.0
2017-05-05 12:40:00,59.6,59.63,59.53,59.6,92088.0,46.0605,46.0837,46.0064,46.0605,92088.0
2017-05-05 12:50:00,59.6,59.65,59.57,59.65,91394.0,46.0605,46.0991,46.0373,46.0991,91394.0
2017-05-05 13:00:00,59.65,59.75,59.65,59.71,118771.0,46.0991,46.1764,46.0991,46.1455,118771.0
2017-05-05 13:10:00,59.71,59.81,59.69,59.81,118628.0,46.1455,46.2228,46.13,46.2228,118628.0
2017-05-05 13:20:00,59.82,60.03,59.81,60.01,113194.0,46.2305,46.3928,46.2228,46.3773,113194.0
2017-05-05 13:30:00,60.01,60.06,59.94,59.98,110900.0,46.3773,46.416,46.3232,46.3541,110900.0
2017-05-05 13:40:00,59.98,60.12,59.97,60.08,59891.0,46.3541,46.4623,46.3464,46.4314,59891.0
2017-05-05 13:50:00,60.08,60.14,60.08,60.13,67164.0,46.4314,46.4778,46.4314,46.4701,67164.0
2017-05-05 14:00:00,60.12,60.21,60.12,60.21,84017.0,46.4623,46.5319,46.4623,46.5319,84017.0
2017-05-05 14:10:00,60.21,60.23,60.14,60.15,128982.0,46.5319,46.5474,46.4778,46.4855,128982.0
2017-05-05 14:20:00,60.16,60.21,60.1,60.21,78627.0,46.4933,46.5319,46.4469,46.5319,78627.0
2017-05-05 14:30:00,60.21,60.37,60.19,60.34,157631.0,46.5319,46.6555,46.5164,46.6324,157631.0
2017-05-05 14:40:00,60.34,60.39,60.21,60.38,96346.0,46.6324,46.671,46.5319,46.6633,96346.0
2017-05-05 14:50:00,60.38,60.42,60.31,60.35,79688.0,46.6633,46.6942,46.6092,46.6401,79688.0
2017-05-05 15:00:00,60.34,60.39,60.26,60.36,113271.0,46.6324,46.671,46.5705,46.6478,113271.0
2017-05-05 15:10:00,60.36,60.36,60.26,60.29,87340.0,46.6478,46.6478,46.5705,46.5937,87340.0
2017-05-05 15:20:00,60.29,60.31,60.2,60.21,111033.0,46.5937,46.6092,46.5242,46.5319,111033.0
2017-05-05 15:30:00,60.21,60.31,60.16,60.28,120000.0,46.5319,46.6092,46.4933,46.586,120000.0
2017-05-05 15:40:00,60.28,60.29,60.19,60.27,196056.0,46.586,46.5937,46.5164,46.5783,196056.0
2017-05-05 15:50:00,60.28,60.41,60.27,60.4,487313.0,46.586,46.6865,46.5783,46.6787,487313.0
2017-05-08 09:30:00,60.26,60.47,60.05,60.11,158936.0,46.5705,46.7328,46.4082,46.4546,158936.0
2017-05-08 09:40:00,60.12,60.46,60.11,60.31,99870.0,46.4623,46.7251,46.4546,46.6092,99870.0
2017-05-08 09:50:00,60.32,60.47,60.31,60.46,108709.0,46.6169,46.7328,46.6092,46.7251,108709.0
2017-05-08 10:00:00,60.46,60.57,60.38,60.39,112742.0,46.7251,46.8101,46.6633,46.671,112742.0
2017-05-08 10:10:00,60.39,60.48,60.34,60.47,161560.0,46.671,46.7406,46.6324,46.7328,161560.0
2017-05-08 10:20:00,60.47,60.49,60.24,60.25,147447.0,46.7328,46.7483,46.5551,46.5628,147447.0
2017-05-08 10:30:00,60.24,60.44,60.21,60.23,156231.0,46.5551,46.7096,46.5319,46.5474,156231.0
2017-05-08 10:40:00,60.22,60.34,60.2,60.25,69097.0,46.5396,46.6324,46.5242,46.5628,69097.0
2017-05-08 10:50:00,60.24,60.31,60.17,60.27,100408.0,46.5551,46.6092,46.501,46.5783,100408.0
2017-05-08 11:00:00,60.28,60.36,60.23,60.35,160293.0,46.586,46.6478,46.5474,46.6401,160293.0
2017-05-08 11:10:00,60.34,60.34,60.23,60.27,128887.0,46.6324,46.6324,46.5474,46.5783,128887.0
2017-05-08 11:20:00,60.28,60.29,60.17,60.19,229248.0,46.586,46.5937,46.501,46.5164,229248.0
2017-05-08 11:30:00,60.18,60.48,60.18,60.46,105790.0,46.5087,46.7406,46.5087,46.7251,105790.0
2017-05-08 11:40:00,60.47,60.53,60.41,60.51,54481.0,46.7328,46.7792,46.6865,46.7637,54481.0
2017-05-08 11:50:00,60.5,60.51,60.4,60.43,85088.0,46.756,46.7637,46.6787,46.7019,85088.0
2017-05-08 12:00:00,60.42,60.53,60.4,60.4,70964.0,46.6942,46.7792,46.6787,46.6787,70964.0
2017-05-08 12:10:00,60.41,60.41,60.32,60.35,61945.0,46.6865,46.6865,46.6169,46.6401,61945.0
2017-05-08 12:20:00,60.35,60.39,60.3,60.37,74071.0,46.6401,46.671,46.6015,46.6555,74071.0
2017-05-08 12:30:00,60.37,60.38,60.32,60.38,81843.0,46.6555,46.6633,46.6169,46.6633,81843.0
2017-05-08 12:40:00,60.38,60.4,60.31,60.35,79717.0,46.6633,46.6787,46.6092,46.6401,79717.0
2017-05-08 12:50:00,60.35,60.39,60.33,60.38,59275.0,46.6401,46.671,46.6246,46.6633,59275.0
2017-05-08 13:00:00,60.38,60.4,60.33,60.38,49998.0,46.6633,46.6787,46.6246,46.6633,49998.0
2017-05-08 13:10:00,60.38,60.46,60.37,60.4,45983.0,46.6633,46.7251,46.6555,46.6787,45983.0
2017-05-08 13:20:00,60.41,60.5,60.39,60.46,110902.0,46.6865,46.756,46.671,46.7251,110902.0
2017-05-08 13:30:00,60.46,60.55,60.43,60.52,57406.0,46.7251,46.7947,46.7019,46.7715,57406.0
2017-05-08 13:40:00,60.52,60.55,60.5,60.54,35959.0,46.7715,46.7947,46.756,46.7869,35959.0
2017-05-08 13:50:00,60.53,60.55,60.5,60.52,61993.0,46.7792,46.7947,46.756,46.7715,61993.0
2017-05-08 14:00:00,60.52,60.54,60.42,60.48,117286.0,46.7715,46.7869,46.6942,46.7406,117286.0
2017-05-08 14:10:00,60.47,60.5,60.4,60.45,81621.0,46.7328,46.756,46.6787,46.7174,81621.0
2017-05-08 14:20:00,60.45,60.6,60.43,60.55,117740.0,46.7174,46.8333,46.7019,46.7947,117740.0
2017-05-08 14:30:00,60.55,60.57,60.52,60.52,87460.0,46.7947,46.8101,46.7715,46.7715,87460.0
2017-05-08 14:40:00,60.53,60.61,60.49,60.59,104678.0,46.7792,46.841,46.7483,46.8256,104678.0
2017-05-08 14:50:00,60.59,60.63,60.57,60.6,66203.0,46.8256,46.8565,46.8101,46.8333,66203.0
2017-05-08 15:00:00,60.6,60.63,60.5,60.5,154230.0,46.8333,46.8565,46.756,46.756,154230.0
2017-05-08 15:10:00,60.5,60.56,60.46,60.56,79000.0,46.756,46.8024,46.7251,46.8024,79000.0
2017-05-08 15:20:00,60.56,60.67,60.56,60.63,86990.0,46.8024,46.8874,46.8024,46.8565,86990.0
2017-05-08 15:30:00,60.63,60.64,60.53,60.53,109399.0,46.8565,46.8642,46.7792,46.7792,109399.0
2017-05-08 15:40:00,60.53,60.54,60.43,60.44,199737.0,46.7792,46.7869,46.7019,46.7096,199737.0
2017-05-08 15:50:00,60.44,60.64,60.43,60.6,656694.0,46.7096,46.8642,46.7019,46.8333,656694.0
2017-05-09 09:30:00,60.58,60.62,60.18,60.2,130113.0,46.8178,46.8488,46.5087,46.5242,130113.0
2017-05-09 09:40:00,60.2,60.25,60.04,60.24,70296.0,46.5242,46.5628,46.4005,46.5551,70296.0
2017-05-09 09:50:00,60.25,60.32,60.14,60.3,84178.0,46.5628,46.6169,46.4778,46.6015,84178.0
2017-05-09 10:00:00,60.29,60.33,60.14,60.17,55879.0,46.5937,46.6246,46.4778,46.501,55879.0
2017-05-09 10:10:00,60.18,60.26,60.08,60.14,58728.0,46.5087,46.5705,46.4314,46.4778,58728.0
2017-05-09 10:20:00,60.13,60.19,60.07,60.16,54828.0,46.4701,46.5164,46.4237,46.4933,54828.0
2017-05-09 10:30:00,60.16,60.36,60.07,60.35,57921.0,46.4933,46.6478,46.4237,46.6401,57921.0
2017-05-09 10:40:00,60.36,60.43,60.23,60.26,46875.0,46.6478,46.7019,46.5474,46.5705,46875.0
2017-05-09 10:50:00,60.26,60.48,60.2,60.42,110005.0,46.5705,46.7406,46.5242,46.6942,110005.0
2017-05-09 11:00:00,60.42,60.42,60.24,60.25,57468.0,46.6942,46.6942,46.5551,46.5628,57468.0
2017-05-09 11:10:00,60.25,60.25,60.16,60.22,35347.0,46.5628,46.5628,46.4933,46.5396,35347.0
2017-05-09 11:20:00,60.21,60.25,60.12,60.23,52550.0,46.5319,46.5628,46.4623,46.5474,52550.0
2017-05-09 11:30:00,60.23,60.28,60.16,60.23,48598.0,46.5474,46.586,46.4933,46.5474,48598.0
2017-05-09 11:40:00,60.23,60.31,60.18,60.31,63447.0,46.5474,46.6092,46.5087,46.6092,63447.0
2017-05-09 11:50:00,60.3,60.35,60.26,60.27,48478.0,46.6015,46.6401,46.5705,46.5783,48478.0
2017-05-09 12:00:00,60.27,60.3,60.17,60.18,57394.0,46.5783,46.6015,46.501,46.5087,57394.0
2017-05-09 12:10:00,60.2,60.2,60.09,60.11,52098.0,46.5242,46.5242,46.4392,46.4546,52098.0
2017-05-09 12:20:00,60.09,60.11,60.0,60.03,43195.0,46.4392,46.4546,46.3696,46.3928,43195.0
2017-05-09 12:30:00,60.03,60.1,60.01,60.09,43389.0,46.3928,46.4469,46.3773,46.4392,43389.0
2017-05-09 12:40:00,60.09,60.11,60.04,60.06,32929.0,46.4392,46.4546,46.4005,46.416,32929.0
2017-05-09 12:50:00,60.06,60.06,59.94,59.94,86172.0,46.416,46.416,46.3232,46.3232,86172.0
2017-05-09 13:00:00,59.94,60.0,59.93,59.99,63421.0,46.3232,46.3696,46.3155,46.3619,63421.0
2017-05-09 13:10:00,60.0,60.03,59.96,59.98,59121.0,46.3696,46.3928,46.3387,46.3541,59121.0
2017-05-09 13:20:00,59.98,59.99,59.8,59.84,80900.0,46.3541,46.3619,46.215,46.2459,80900.0
2017-05-09 13:30:00,59.83,59.92,59.82,59.89,95252.0,46.2382,46.3078,46.2305,46.2846,95252.0
2017-05-09 13:40:00,59.89,60.04,59.88,60.02,96803.0,46.2846,46.4005,46.2769,46.3851,96803.0
2017-05-09 13:50:00,60.01,60.09,60.0,60.07,69006.0,46.3773,46.4392,46.3696,46.4237,69006.0
2017-05-09 14:00:00,60.07,60.08,59.99,60.02,85491.0,46.4237,46.4314,46.3619,46.3851,85491.0
2017-05-09 14:10:00,60.02,60.05,59.96,59.97,50621.0,46.3851,46.4082,46.3387,46.3464,50621.0
2017-05-09 14:20:00,59.96,59.98,59.84,59.89,87994.0,46.3387,46.3541,46.2459,46.2846,87994.0
2017-05-09 14:30:00,59.89,59.98,59.87,59.97,66264.0,46.2846,46.3541,46.2691,46.3464,66264.0
2017-05-09 14:40:00,59.97,60.07,59.96,60.01,88203.0,46.3464,46.4237,46.3387,46.3773,88203.0
2017-05-09 14:50:00,60.0,60.15,59.98,60.06,93571.0,46.3696,46.4855,46.3541,46.416,93571.0
2017-05-09 15:00:00,60.06,60.1,60.02,60.06,115414.0,46.416,46.4469,46.3851,46.416,115414.0
2017-05-09 15:10:00,60.07,60.07,59.97,60.02,136086.0,46.4237,46.4237,46.3464,46.3851,136086.0
2017-05-09 15:20:00,60.02,60.04,59.94,59.98,93685.0,46.3851,46.4005,46.3232,46.3541,93685.0
2017-05-09 15:30:00,59.98,60.0,59.88,59.92,174178.0,46.3541,46.3696,46.2769,46.3078,174178.0
2017-05-09 15:40:00,59.92,59.92,59.85,59.91,174928.0,46.3078,46.3078,46.2537,46.3,174928.0
2017-05-09 15:50:00,59.91,59.95,59.84,59.88,448409.0,46.3,46.331,46.2459,46.2769,448409.0
2017-05-10 09:30:00,60.24,60.53,60.24,60.4,135299.0,46.5551,46.7792,46.5551,46.6787,135299.0
2017-05-10 09:40:00,60.39,60.68,60.31,60.57,79409.0,46.671,46.8951,46.6092,46.8101,79409.0
2017-05-10 09:50:00,60.58,60.77,60.51,60.72,62631.0,46.8178,46.9647,46.7637,46.926,62631.0
2017-05-10 10:00:00,60.72,60.75,60.59,60.62,70301.0,46.926,46.9492,46.8256,46.8488,70301.0
2017-05-10 10:10:00,60.62,60.67,60.48,60.58,294028.0,46.8488,46.8874,46.7406,46.8178,294028.0
2017-05-10 10:20:00,60.57,60.69,60.54,60.63,204564.0,46.8101,46.9029,46.7869,46.8565,204564.0
2017-05-10 10:30:00,60.64,61.02,60.62,61.0,126016.0,46.8642,47.1579,46.8488,47.1424,126016.0
2017-05-10 10:40:00,61.02,61.1,60.97,61.09,82818.0,47.1579,47.2197,47.1192,47.212,82818.0
2017-05-10 10:50:00,61.09,61.17,61.02,61.06,75346.0,47.212,47.2738,47.1579,47.1888,75346.0
2017-05-10 11:00:00,61.06,61.11,61.0,61.04,84897.0,47.1888,47.2274,47.1424,47.1733,84897.0
2017-05-10 11:10:00,61.04,61.06,60.87,60.91,112878.0,47.1733,47.1888,47.042,47.0729,112878.0
2017-05-10 11:20:00,60.91,61.0,60.79,60.96,110926.0,47.0729,47.1424,46.9801,47.1115,110926.0
2017-05-10 11:30:00,60.96,61.0,60.91,60.98,94324.0,47.1115,47.1424,47.0729,47.127,94324.0
2017-05-10 11:40:00,60.99,61.1,60.96,61.06,41478.0,47.1347,47.2197,47.1115,47.1888,41478.0
2017-05-10 11:50:00,61.05,61.08,61.0,61.05,73581.0,47.1811,47.2043,47.1424,47.1811,73581.0
2017-05-10 12:00:00,61.05,61.09,61.03,61.08,108630.0,47.1811,47.212,47.1656,47.2043,108630.0
2017-05-10 12:10:00,61.08,61.14,61.06,61.1,73668.0,47.2043,47.2506,47.1888,47.2197,73668.0
2017-05-10 12:20:00,61.09,61.11,61.06,61.09,73351.0,47.212,47.2274,47.1888,47.212,73351.0
2017-05-10 12:30:00,61.08,61.21,61.07,61.19,99247.0,47.2043,47.3047,47.1965,47.2893,99247.0
2017-05-10 12:40:00,61.18,61.27,61.16,61.27,76701.0,47.2815,47.3511,47.2661,47.3511,76701.0
2017-05-10 12:50:00,61.27,61.27,61.21,61.23,37432.0,47.3511,47.3511,47.3047,47.3202,37432.0
2017-05-10 13:00:00,61.23,61.3,61.23,61.3,40103.0,47.3202,47.3743,47.3202,47.3743,40103.0
2017-05-10 13:10:00,61.3,61.33,61.27,61.33,44431.0,47.3743,47.3975,47.3511,47.3975,44431.0
2017-05-10 13:20:00,61.33,61.34,61.28,61.3,64389.0,47.3975,47.4052,47.3588,47.3743,64389.0
2017-05-10 13:30:00,61.3,61.32,61.24,61.28,78271.0,47.3743,47.3897,47.3279,47.3588,78271.0
2017-05-10 13:40:00,61.27,61.31,61.25,61.29,59163.0,47.3511,47.382,47.3356,47.3665,59163.0
2017-05-10 13:50:00,61.28,61.33,61.28,61.3,64371.0,47.3588,47.3975,47.3588,47.3743,64371.0
2017-05-10 14:00:00,61.3,61.32,61.25,61.27,86875.0,47.3743,47.3897,47.3356,47.3511,86875.0
2017-05-10 14:10:00,61.27,61.35,61.24,61.31,84571.0,47.3511,47.4129,47.3279,47.382,84571.0
2017-05-10 14:20:00,61.3,61.34,61.25,61.28,101421.0,47.3743,47.4052,47.3356,47.3588,101421.0
2017-05-10 14:30:00,61.28,61.33,61.25,61.3,91450.0,47.3588,47.3975,47.3356,47.3743,91450.0
2017-05-10 14:40:00,61.31,61.34,61.28,61.3,43476.0,47.382,47.4052,47.3588,47.3743,43476.0
2017-05-10 14:50:00,61.3,61.32,61.28,61.3,42229.0,47.3743,47.3897,47.3588,47.3743,42229.0
2017-05-10 15:00:00,61.3,61.4,61.22,61.38,244550.0,47.3743,47.4516,47.3125,47.4361,244550.0
2017-05-10 15:10:00,61.38,61.48,61.36,61.47,95975.0,47.4361,47.5134,47.4206,47.5057,95975.0
2017-05-10 15:20:00,61.46,61.48,61.31,61.32,184610.0,47.4979,47.5134,47.382,47.3897,184610.0
2017-05-10 15:30:00,61.32,61.38,61.31,61.38,139804.0,47.3897,47.4361,47.382,47.4361,139804.0
2017-05-10 15:40:00,61.37,61.44,61.35,61.4,192411.0,47.4284,47.4825,47.4129,47.4516,192411.0
2017-05-10 15:50:00,61.39,61.4,61.32,61.34,420975.0,47.4438,47.4516,47.3897,47.4052,420975.0
2017-05-11 09:30:00,61.49,61.65,61.05,61.13,129268.0,47.5211,47.6448,47.1811,47.2429,129268.0
2017-05-11 09:40:00,61.13,61.16,61.02,61.13,116120.0,47.2429,47.2661,47.1579,47.2429,116120.0
2017-05-11 09:50:00,61.14,61.18,60.91,61.05,74760.0,47.2506,47.2815,47.0729,47.1811,74760.0
2017-05-11 10:00:00,61.04,61.1,60.95,61.09,58943.0,47.1733,47.2197,47.1038,47.212,58943.0
2017-05-11 10:10:00,61.09,61.27,61.07,61.18,44245.0,47.212,47.3511,47.1965,47.2815,44245.0
2017-05-11 10:20:00,61.19,61.32,61.13,61.32,63951.0,47.2893,47.3897,47.2429,47.3897,63951.0
2017-05-11 10:30:00,61.34,61.37,61.24,61.28,41847.0,47.4052,47.4284,47.3279,47.3588,41847.0
2017-05-11 10:40:00,61.29,61.3,61.05,61.05,182401.0,47.3665,47.3743,47.1811,47.1811,182401.0
2017-05-11 10:50:00,61.05,61.05,60.97,61.04,121495.0,47.1811,47.1811,47.1192,47.1733,121495.0
2017-05-11 11:00:00,61.04,61.17,61.04,61.17,94634.0,47.1733,47.2738,47.1733,47.2738,94634.0
2017-05-11 11:10:00,61.16,61.21,61.03,61.03,65862.0,47.2661,47.3047,47.1656,47.1656,65862.0
2017-05-11 11:20:00,61.02,61.02,60.86,60.89,71633.0,47.1579,47.1579,47.0342,47.0574,71633.0
2017-05-11 11:30:00,60.89,60.97,60.89,60.91,46448.0,47.0574,47.1192,47.0574,47.0729,46448.0
2017-05-11 11:40:00,60.91,60.98,60.85,60.98,53424.0,47.0729,47.127,47.0265,47.127,53424.0
2017-05-11 11:50:00,60.98,60.98,60.89,60.89,23344.0,47.127,47.127,47.0574,47.0574,23344.0
2017-05-11 12:00:00,60.89,60.91,60.8,60.89,77031.0,47.0574,47.0729,46.9879,47.0574,77031.0
2017-05-11 12:10:00,60.9,60.94,60.84,60.9,42221.0,47.0651,47.0961,47.0188,47.0651,42221.0
2017-05-11 12:20:00,60.91,60.91,60.8,60.83,86277.0,47.0729,47.0729,46.9879,47.011,86277.0
2017-05-11 12:30:00,60.83,60.86,60.8,60.83,47141.0,47.011,47.0342,46.9879,47.011,47141.0
2017-05-11 12:40:00,60.83,60.87,60.8,60.82,54444.0,47.011,47.042,46.9879,47.0033,54444.0
2017-05-11 12:50:00,60.81,60.85,60.79,60.8,63157.0,46.9956,47.0265,46.9801,46.9879,63157.0
2017-05-11 13:00:00,60.8,60.85,60.79,60.82,35227.0,46.9879,47.0265,46.9801,47.0033,35227.0
2017-05-11 13:10:00,60.83,60.89,60.82,60.87,25543.0,47.011,47.0574,47.0033,47.042,25543.0
2017-05-11 13:20:00,60.87,60.9,60.84,60.85,21260.0,47.042,47.0651,47.0188,47.0265,21260.0
2017-05-11 13:30:00,60.85,60.88,60.81,60.83,47313.0,47.0265,47.0497,46.9956,47.011,47313.0
2017-05-11 13:40:00,60.82,60.92,60.81,60.86,37985.0,47.0033,47.0806,46.9956,47.0342,37985.0
2017-05-11 13:50:00,60.85,60.9,60.84,60.86,38681.0,47.0265,47.0651,47.0188,47.0342,38681.0
2017-05-11 14:00:00,60.86,60.88,60.78,60.8,58660.0,47.0342,47.0497,46.9724,46.9879,58660.0
2017-05-11 14:10:00,60.81,61.0,60.81,60.99,69662.0,46.9956,47.1424,46.9956,47.1347,69662.0
2017-05-11 14:20:00,60.98,60.99,60.9,60.93,53120.0,47.127,47.1347,47.0651,47.0883,53120.0
2017-05-11 14:30:00,60.92,61.06,60.89,61.05,171182.0,47.0806,47.1888,47.0574,47.1811,171182.0
2017-05-11 14:40:00,61.05,61.14,61.03,61.14,41485.0,47.1811,47.2506,47.1656,47.2506,41485.0
2017-05-11 14:50:00,61.14,61.15,61.09,61.1,55137.0,47.2506,47.2584,47.212,47.2197,55137.0
2017-05-11 15:00:00,61.1,61.14,61.09,61.13,52803.0,47.2197,47.2506,47.212,47.2429,52803.0
2017-05-11 15:10:00,61.12,61.19,61.11,61.18,111366.0,47.2352,47.2893,47.2274,47.2815,111366.0
2017-05-11 15:20:00,61.18,61.24,61.17,61.22,134786.0,47.2815,47.3279,47.2738,47.3125,134786.0
2017-05-11 15:30:00,61.21,61.23,61.16,61.19,120704.0,47.3047,47.3202,47.2661,47.2893,120704.0
2017-05-11 15:40:00,61.19,61.2,61.09,61.1,242454.0,47.2893,47.297,47.212,47.2197,242454.0
2017-05-11 15:50:00,61.1,61.11,60.98,61.07,319435.0,47.2197,47.2274,47.127,47.1965,319435.0
2017-05-12 09:30:00,60.86,61.06,60.77,61.01,114816.0,47.0342,47.1888,46.9647,47.1502,114816.0
2017-05-12 09:40:00,61.01,61.21,60.98,61.2,79690.0,47.1502,47.3047,47.127,47.297,79690.0
2017-05-12 09:50:00,61.18,61.36,61.17,61.33,134712.0,47.2815,47.4206,47.2738,47.3975,134712.0
2017-05-12 10:00:00,61.31,61.38,61.25,61.38,77087.0,47.382,47.4361,47.3356,47.4361,77087.0
2017-05-12 10:10:00,61.38,61.39,61.24,61.27,72600.0,47.4361,47.4438,47.3279,47.3511,72600.0
2017-05-12 10:20:00,61.28,61.3,61.05,61.08,136079.0,47.3588,47.3743,47.1811,47.2043,136079.0
2017-05-12 10:30:00,61.07,61.25,61.03,61.2,79290.0,47.1965,47.3356,47.1656,47.297,79290.0
2017-05-12 10:40:00,61.2,61.21,61.09,61.1,46714.0,47.297,47.3047,47.212,47.2197,46714.0
2017-05-12 10:50:00,61.11,61.19,61.02,61.17,52797.0,47.2274,47.2893,47.1579,47.2738,52797.0
2017-05-12 11:00:00,61.17,61.31,61.13,61.3,41803.0,47.2738,47.382,47.2429,47.3743,41803.0
2017-05-12 11:10:00,61.3,61.3,61.25,61.26,73140.0,47.3743,47.3743,47.3356,47.3434,73140.0
2017-05-12 11:20:00,61.27,61.3,61.22,61.26,57091.0,47.3511,47.3743,47.3125,47.3434,57091.0
2017-05-12 11:30:00,61.25,61.28,61.22,61.25,68168.0,47.3356,47.3588,47.3125,47.3356,68168.0
2017-05-12 11:40:00,61.26,61.28,61.23,61.25,65137.0,47.3434,47.3588,47.3202,47.3356,65137.0
2017-05-12 11:50:00,61.25,61.32,61.25,61.28,100537.0,47.3356,47.3897,47.3356,47.3588,100537.0
2017-05-12 12:00:00,61.28,61.36,61.27,61.29,51182.0,47.3588,47.4206,47.3511,47.3665,51182.0
2017-05-12 12:10:00,61.28,61.31,61.26,61.26,32024.0,47.3588,47.382,47.3434,47.3434,32024.0
2017-05-12 12:20:00,61.26,61.28,61.19,61.19,71295.0,47.3434,47.3588,47.2893,47.2893,71295.0
2017-05-12 12:30:00,61.2,61.2,60.99,61.0,62469.0,47.297,47.297,47.1347,47.1424,62469.0
2017-05-12 12:40:00,61.0,61.0,60.93,60.93,59271.0,47.1424,47.1424,47.0883,47.0883,59271.0
2017-05-12 12:50:00,60.93,60.96,60.9,60.9,55503.0,47.0883,47.1115,47.0651,47.0651,55503.0
2017-05-12 13:00:00,60.91,60.97,60.9,60.93,57917.0,47.0729,47.1192,47.0651,47.0883,57917.0
2017-05-12 13:10:00,60.94,60.95,60.88,60.9,56325.0,47.0961,47.1038,47.0497,47.0651,56325.0
2017-05-12 13:20:00,60.9,60.9,60.85,60.89,39922.0,47.0651,47.0651,47.0265,47.0574,39922.0
2017-05-12 13:30:00,60.88,60.97,60.87,60.96,38680.0,47.0497,47.1192,47.042,47.1115,38680.0
2017-05-12 13:40:00,60.96,61.06,60.95,61.04,32829.0,47.1115,47.1888,47.1038,47.1733,32829.0
2017-05-12 13:50:00,61.05,61.05,60.98,60.98,27556.0,47.1811,47.1811,47.127,47.127,27556.0
2017-05-12 14:00:00,60.99,61.04,60.98,61.03,39449.0,47.1347,47.1733,47.127,47.1656,39449.0
2017-05-12 14:10:00,61.03,61.03,60.91,60.92,27334.0,47.1656,47.1656,47.0729,47.0806,27334.0
2017-05-12 14:20:00,60.92,61.02,60.91,61.01,46677.0,47.0806,47.1579,47.0729,47.1502,46677.0
2017-05-12 14:30:00,61.0,61.06,61.0,61.05,60109.0,47.1424,47.1888,47.1424,47.1811,60109.0
2017-05-12 14:40:00,61.06,61.11,61.04,61.04,42004.0,47.1888,47.2274,47.1733,47.1733,42004.0
2017-05-12 14:50:00,61.04,61.06,61.01,61.02,37965.0,47.1733,47.1888,47.1502,47.1579,37965.0
2017-05-12 15:00:00,61.01,61.09,61.01,61.02,50796.0,47.1502,47.212,47.1502,47.1579,50796.0
2017-05-12 15:10:00,61.03,61.03,60.89,60.89,100407.0,47.1656,47.1656,47.0574,47.0574,100407.0
2017-05-12 15:20:00,60.9,60.91,60.81,60.83,64822.0,47.0651,47.0729,46.9956,47.011,64822.0
2017-05-12 15:30:00,60.84,60.86,60.78,60.8,108857.0,47.0188,47.0342,46.9724,46.9879,108857.0
2017-05-12 15:40:00,60.81,60.9,60.78,60.83,136376.0,46.9956,47.0651,46.9724,47.011,136376.0
2017-05-12 15:50:00,60.83,60.88,60.81,60.86,257844.0,47.011,47.0497,46.9956,47.0342,257844.0
2017-05-15 09:30:00,62.07,62.12,61.76,62.02,183073.0,47.9694,48.008,47.7298,47.9307,183073.0
2017-05-15 09:40:00,62.03,62.1,61.94,62.0,172519.0,47.9384,47.9925,47.8689,47.9153,172519.0
2017-05-15 09:50:00,62.0,62.08,61.98,61.99,94015.0,47.9153,47.9771,47.8998,47.9075,94015.0
2017-05-15 10:00:00,61.98,61.98,61.82,61.95,128648.0,47.8998,47.8998,47.7761,47.8766,128648.0
2017-05-15 10:10:00,61.94,62.09,61.92,62.06,76735.0,47.8689,47.9848,47.8534,47.9616,76735.0
2017-05-15 10:20:00,62.05,62.05,61.9,61.96,92311.0,47.9539,47.9539,47.838,47.8843,92311.0
2017-05-15 10:30:00,61.96,62.0,61.87,61.87,137881.0,47.8843,47.9153,47.8148,47.8148,137881.0
2017-05-15 10:40:00,61.88,61.89,61.56,61.62,93169.0,47.8225,47.8302,47.5752,47.6216,93169.0
2017-05-15 10:50:00,61.62,61.7,61.6,61.68,60694.0,47.6216,47.6834,47.6061,47.668,60694.0
2017-05-15 11:00:00,61.68,61.72,61.62,61.63,130230.0,47.668,47.6989,47.6216,47.6293,130230.0
2017-05-15 11:10:00,61.63,61.74,61.63,61.73,63704.0,47.6293,47.7143,47.6293,47.7066,63704.0
2017-05-15 11:20:00,61.74,61.74,61.64,61.64,43307.0,47.7143,47.7143,47.637,47.637,43307.0
2017-05-15 11:30:00,61.63,61.63,61.55,61.57,51124.0,47.6293,47.6293,47.5675,47.5829,51124.0
2017-05-15 11:40:00,61.57,61.69,61.56,61.65,70679.0,47.5829,47.6757,47.5752,47.6448,70679.0
2017-05-15 11:50:00,61.65,61.71,61.65,61.68,45841.0,47.6448,47.6911,47.6448,47.668,45841.0
2017-05-15 12:00:00,61.69,61.69,61.57,61.57,43584.0,47.6757,47.6757,47.5829,47.5829,43584.0
2017-05-15 12:10:00,61.58,61.7,61.56,61.67,189091.0,47.5907,47.6834,47.5752,47.6602,189091.0
2017-05-15 12:20:00,61.66,61.7,61.58,61.62,172510.0,47.6525,47.6834,47.5907,47.6216,172510.0
2017-05-15 12:30:00,61.62,61.63,61.55,61.59,54435.0,47.6216,47.6293,47.5675,47.5984,54435.0
2017-05-15 12:40:00,61.58,61.61,61.57,61.59,202326.0,47.5907,47.6139,47.5829,47.5984,202326.0
2017-05-15 12:50:00,61.58,61.6,61.5,61.54,245163.0,47.5907,47.6061,47.5288,47.5598,245163.0
2017-05-15 13:00:00,61.54,61.57,61.49,61.56,123958.0,47.5598,47.5829,47.5211,47.5752,123958.0
2017-05-15 13:10:00,61.56,61.63,61.54,61.63,65180.0,47.5752,47.6293,47.5598,47.6293,65180.0
2017-05-15 13:20:00,61.62,61.69,61.6,61.63,64404.0,47.6216,47.6757,47.6061,47.6293,64404.0
2017-05-15 13:30:00,61.63,61.65,61.58,61.65,108773.0,47.6293,47.6448,47.5907,47.6448,108773.0
2017-05-15 13:40:00,61.64,61.65,61.58,61.6,110562.0,47.637,47.6448,47.5907,47.6061,110562.0
2017-05-15 13:50:00,61.6,61.61,61.46,61.47,117150.0,47.6061,47.6139,47.4979,47.5057,117150.0
2017-05-15 14:00:00,61.46,61.49,61.37,61.38,63815.0,47.4979,47.5211,47.4284,47.4361,63815.0
2017-05-15 14:10:00,61.38,61.4,61.3,61.35,54399.0,47.4361,47.4516,47.3743,47.4129,54399.0
2017-05-15 14:20:00,61.36,61.39,61.21,61.23,93909.0,47.4206,47.4438,47.3047,47.3202,93909.0
2017-05-15 14:30:00,61.24,61.28,61.13,61.16,57580.0,47.3279,47.3588,47.2429,47.2661,57580.0
2017-05-15 14:40:00,61.16,61.25,61.14,61.19,62787.0,47.2661,47.3356,47.2506,47.2893,62787.0
2017-05-15 14:50:00,61.2,61.2,61.09,61.09,66027.0,47.297,47.297,47.212,47.212,66027.0
2017-05-15 15:00:00,61.09,61.13,61.06,61.1,97084.0,47.212,47.2429,47.1888,47.2197,97084.0
2017-05-15 15:10:00,61.11,61.2,61.1,61.16,81406.0,47.2274,47.297,47.2197,47.2661,81406.0
2017-05-15 15:20:00,61.16,61.26,61.15,61.25,99209.0,47.2661,47.3434,47.2584,47.3356,99209.0
2017-05-15 15:30:00,61.25,61.32,61.22,61.22,90614.0,47.3356,47.3897,47.3125,47.3125,90614.0
2017-05-15 15:40:00,61.23,61.3,61.2,61.3,243514.0,47.3202,47.3743,47.297,47.3743,243514.0
2017-05-15 15:50:00,61.3,61.32,61.2,61.32,684626.0,47.3743,47.3897,47.297,47.3897,684626.0
2017-05-16 09:30:00,61.47,61.47,61.14,61.18,111383.0,47.5057,47.5057,47.2506,47.2815,111383.0
2017-05-16 09:40:00,61.18,61.23,61.01,61.09,47858.0,47.2815,47.3202,47.1502,47.212,47858.0
2017-05-16 09:50:00,61.1,61.32,61.1,61.24,67767.0,47.2197,47.3897,47.2197,47.3279,67767.0
2017-05-16 10:00:00,61.23,61.34,61.18,61.33,53049.0,47.3202,47.4052,47.2815,47.3975,53049.0
2017-05-16 10:10:00,61.32,61.32,61.2,61.24,60559.0,47.3897,47.3897,47.297,47.3279,60559.0
2017-05-16 10:20:00,61.24,61.24,61.05,61.08,51158.0,47.3279,47.3279,47.1811,47.2043,51158.0
2017-05-16 10:30:00,61.08,61.13,61.04,61.1,46744.0,47.2043,47.2429,47.1733,47.2197,46744.0
2017-05-16 10:40:00,61.1,61.1,60.94,60.98,73264.0,47.2197,47.2197,47.0961,47.127,73264.0
2017-05-16 10:50:00,60.98,60.99,60.87,60.87,76120.0,47.127,47.1347,47.042,47.042,76120.0
2017-05-16 11:00:00,60.87,60.9,60.81,60.89,62856.0,47.042,47.0651,46.9956,47.0574,62856.0
2017-05-16 11:10:00,60.9,61.05,60.88,61.04,36683.0,47.0651,47.1811,47.0497,47.1733,36683.0
2017-05-16 11:20:00,61.04,61.13,61.04,61.13,56747.0,47.1733,47.2429,47.1733,47.2429,56747.0
2017-05-16 11:30:00,61.12,61.12,61.0,61.03,41935.0,47.2352,47.2352,47.1424,47.1656,41935.0
2017-05-16 11:40:00,61.02,61.02,60.91,60.93,37847.0,47.1579,47.1579,47.0729,47.0883,37847.0
2017-05-16 11:50:00,60.93,60.96,60.79,60.81,59112.0,47.0883,47.1115,46.9801,46.9956,59112.0
2017-05-16 12:00:00,60.81,60.87,60.8,60.81,29323.0,46.9956,47.042,46.9879,46.9956,29323.0
2017-05-16 12:10:00,60.8,60.83,60.71,60.79,55484.0,46.9879,47.011,46.9183,46.9801,55484.0
2017-05-16 12:20:00,60.78,60.82,60.76,60.76,46009.0,46.9724,47.0033,46.957,46.957,46009.0
2017-05-16 12:30:00,60.76,60.78,60.72,60.72,55513.0,46.957,46.9724,46.926,46.926,55513.0
2017-05-16 12:40:00,60.73,60.8,60.68,60.76,85218.0,46.9338,46.9879,46.8951,46.957,85218.0
2017-05-16 12:50:00,60.76,60.78,60.51,60.51,65741.0,46.957,46.9724,46.7637,46.7637,65741.0
2017-05-16 13:00:00,60.52,60.54,60.42,60.44,49245.0,46.7715,46.7869,46.6942,46.7096,49245.0
2017-05-16 13:10:00,60.44,60.44,60.32,60.35,60666.0,46.7096,46.7096,46.6169,46.6401,60666.0
2017-05-16 13:20:00,60.36,60.41,60.27,60.28,56117.0,46.6478,46.6865,46.5783,46.586,56117.0
2017-05-16 13:30:00,60.29,60.31,60.24,60.25,51721.0,46.5937,46.6092,46.5551,46.5628,51721.0
2017-05-16 13:40:00,60.25,60.37,60.24,60.34,69680.0,46.5628,46.6555,46.5551,46.6324,69680.0
2017-05-16 13:50:00,60.35,60.36,60.25,60.26,42801.0,46.6401,46.6478,46.5628,46.5705,42801.0
2017-05-16 14:00:00,60.25,60.32,60.24,60.3,65732.0,46.5628,46.6169,46.5551,46.6015,65732.0
2017-05-16 14:10:00,60.31,60.39,60.28,60.37,80761.0,46.6092,46.671,46.586,46.6555,80761.0
2017-05-16 14:20:00,60.37,60.41,60.33,60.36,89564.0,46.6555,46.6865,46.6246,46.6478,89564.0
2017-05-16 14:30:00,60.35,60.43,60.35,60.4,56402.0,46.6401,46.7019,46.6401,46.6787,56402.0
2017-05-16 14:40:00,60.41,60.45,60.39,60.45,68777.0,46.6865,46.7174,46.671,46.7174,68777.0
2017-05-16 14:50:00,60.45,60.45,60.4,60.43,83674.0,46.7174,46.7174,46.6787,46.7019,83674.0
2017-05-16 15:00:00,60.43,60.56,60.42,60.52,97059.0,46.7019,46.8024,46.6942,46.7715,97059.0
2017-05-16 15:10:00,60.53,60.62,60.51,60.57,111598.0,46.7792,46.8488,46.7637,46.8101,111598.0
2017-05-16 15:20:00,60.58,60.71,60.54,60.71,107207.0,46.8178,46.9183,46.7869,46.9183,107207.0
2017-05-16 15:30:00,60.71,60.71,60.61,60.67,119075.0,46.9183,46.9183,46.841,46.8874,119075.0
2017-05-16 15:40:00,60.67,60.68,60.57,60.57,143722.0,46.8874,46.8951,46.8101,46.8101,143722.0
2017-05-16 15:50:00,60.58,60.59,60.49,60.52,267420.0,46.8178,46.8256,46.7483,46.7715,267420.0
2017-05-17 09:30:00,60.31,60.4,60.15,60.21,101499.0,46.6092,46.6787,46.4855,46.5319,101499.0
2017-05-17 09:40:00,60.19,60.23,60.03,60.09,80875.0,46.5164,46.5474,46.3928,46.4392,80875.0
2017-05-17 09:50:00,60.09,60.19,60.08,60.19,92165.0,46.4392,46.5164,46.4314,46.5164,92165.0
2017-05-17 10:00:00,60.2,60.57,60.14,60.54,137123.0,46.5242,46.8101,46.4778,46.7869,137123.0
2017-05-17 10:10:00,60.54,60.59,60.34,60.37,98937.0,46.7869,46.8256,46.6324,46.6555,98937.0
2017-05-17 10:20:00,60.37,60.41,60.26,60.38,63827.0,46.6555,46.6865,46.5705,46.6633,63827.0
2017-05-17 10:30:00,60.4,60.74,60.38,60.66,139296.0,46.6787,46.9415,46.6633,46.8797,139296.0
2017-05-17 10:40:00,60.68,60.71,60.55,60.64,67851.0,46.8951,46.9183,46.7947,46.8642,67851.0
2017-05-17 10:50:00,60.63,60.7,60.53,60.6,61284.0,46.8565,46.9106,46.7792,46.8333,61284.0
2017-05-17 11:00:00,60.6,60.79,60.56,60.72,66426.0,46.8333,46.9801,46.8024,46.926,66426.0
2017-05-17 11:10:00,60.72,60.8,60.67,60.73,67114.0,46.926,46.9879,46.8874,46.9338,67114.0
2017-05-17 11:20:00,60.73,60.78,60.71,60.77,72751.0,46.9338,46.9724,46.9183,46.9647,72751.0
2017-05-17 11:30:00,60.78,60.83,60.72,60.73,67602.0,46.9724,47.011,46.926,46.9338,67602.0
2017-05-17 11:40:00,60.74,60.87,60.73,60.81,67163.0,46.9415,47.042,46.9338,46.9956,67163.0
2017-05-17 11:50:00,60.82,60.84,60.71,60.74,41390.0,47.0033,47.0188,46.9183,46.9415,41390.0
2017-05-17 12:00:00,60.75,60.78,60.66,60.68,37945.0,46.9492,46.9724,46.8797,46.8951,37945.0
2017-05-17 12:10:00,60.67,60.72,60.65,60.7,43247.0,46.8874,46.926,46.8719,46.9106,43247.0
2017-05-17 12:20:00,60.7,60.74,60.63,60.63,31847.0,46.9106,46.9415,46.8565,46.8565,31847.0
2017-05-17 12:30:00,60.63,60.73,60.61,60.71,42808.0,46.8565,46.9338,46.841,46.9183,42808.0
2017-05-17 12:40:00,60.7,60.71,60.59,60.64,36015.0,46.9106,46.9183,46.8256,46.8642,36015.0
2017-05-17 12:50:00,60.64,60.65,60.59,60.63,27621.0,46.8642,46.8719,46.8256,46.8565,27621.0
2017-05-17 13:00:00,60.64,60.65,60.57,60.61,37460.0,46.8642,46.8719,46.8101,46.841,37460.0
2017-05-17 13:10:00,60.62,60.63,60.5,60.54,54970.0,46.8488,46.8565,46.756,46.7869,54970.0
2017-05-17 13:20:00,60.54,60.57,60.45,60.45,58028.0,46.7869,46.8101,46.7174,46.7174,58028.0
2017-05-17 13:30:00,60.45,60.47,60.4,60.44,83273.0,46.7174,46.7328,46.6787,46.7096,83273.0
2017-05-17 13:40:00,60.44,60.44,60.37,60.42,61342.0,46.7096,46.7096,46.6555,46.6942,61342.0
2017-05-17 13:50:00,60.43,60.45,60.33,60.36,50548.0,46.7019,46.7174,46.6246,46.6478,50548.0
2017-05-17 14:00:00,60.37,60.46,60.36,60.4,74201.0,46.6555,46.7251,46.6478,46.6787,74201.0
2017-05-17 14:10:00,60.4,60.41,60.31,60.36,60390.0,46.6787,46.6865,46.6092,46.6478,60390.0
2017-05-17 14:20:00,60.35,60.36,60.18,60.21,66552.0,46.6401,46.6478,46.5087,46.5319,66552.0
2017-05-17 14:30:00,60.21,60.3,60.17,60.18,56446.0,46.5319,46.6015,46.501,46.5087,56446.0
2017-05-17 14:40:00,60.19,60.21,60.13,60.15,60285.0,46.5164,46.5319,46.4701,46.4855,60285.0
2017-05-17 14:50:00,60.15,60.35,60.12,60.34,78212.0,46.4855,46.6401,46.4623,46.6324,78212.0
2017-05-17 15:00:00,60.34,60.44,60.31,60.38,83559.0,46.6324,46.7096,46.6092,46.6633,83559.0
2017-05-17 15:10:00,60.39,60.48,60.37,60.38,221981.0,46.671,46.7406,46.6555,46.6633,221981.0
2017-05-17 15:20:00,60.38,60.46,60.36,60.36,86696.0,46.6633,46.7251,46.6478,46.6478,86696.0
2017-05-17 15:30:00,60.36,60.45,60.35,60.4,114383.0,46.6478,46.7174,46.6401,46.6787,114383.0
2017-05-17 15:40:00,60.4,60.4,60.25,60.28,126915.0,46.6787,46.6787,46.5628,46.586,126915.0
2017-05-17 15:50:00,60.29,60.35,60.24,60.3,462283.0,46.5937,46.6401,46.5551,46.6015,462283.0
2017-05-18 09:30:00,60.05,60.25,60.0,60.15,130843.0,46.4082,46.5628,46.3696,46.4855,130843.0
2017-05-18 09:40:00,60.15,60.17,59.81,59.83,110303.0,46.4855,46.501,46.2228,46.2382,110303.0
2017-05-18 09:50:00,59.82,59.88,59.52,59.72,109256.0,46.2305,46.2769,45.9986,46.1532,109256.0
2017-05-18 10:00:00,59.74,60.15,59.74,60.12,142438.0,46.1687,46.4855,46.1687,46.4623,142438.0
2017-05-18 10:10:00,60.11,60.23,60.03,60.23,78175.0,46.4546,46.5474,46.3928,46.5474,78175.0
2017-05-18 10:20:00,60.24,60.32,60.18,60.23,90190.0,46.5551,46.6169,46.5087,46.5474,90190.0
2017-05-18 10:30:00,60.23,60.46,60.18,60.3,89113.0,46.5474,46.7251,46.5087,46.6015,89113.0
2017-05-18 10:40:00,60.28,60.43,60.26,60.39,48937.0,46.586,46.7019,46.5705,46.671,48937.0
2017-05-18 10:50:00,60.39,60.4,60.25,60.3,49342.0,46.671,46.6787,46.5628,46.6015,49342.0
2017-05-18 11:00:00,60.3,60.4,60.22,60.26,42305.0,46.6015,46.6787,46.5396,46.5705,42305.0
2017-05-18 11:10:00,60.25,60.35,60.25,60.3,49623.0,46.5628,46.6401,46.5628,46.6015,49623.0
2017-05-18 11:20:00,60.31,60.42,60.29,60.34,42432.0,46.6092,46.6942,46.5937,46.6324,42432.0
2017-05-18 11:30:00,60.34,60.42,60.32,60.33,67995.0,46.6324,46.6942,46.6169,46.6246,67995.0
2017-05-18 11:40:00,60.34,60.45,60.34,60.44,62763.0,46.6324,46.7174,46.6324,46.7096,62763.0
2017-05-18 11:50:00,60.43,60.53,60.43,60.51,30573.0,46.7019,46.7792,46.7019,46.7637,30573.0
2017-05-18 12:00:00,60.52,60.55,60.39,60.43,34080.0,46.7715,46.7947,46.671,46.7019,34080.0
2017-05-18 12:10:00,60.44,60.5,60.4,60.4,31357.0,46.7096,46.756,46.6787,46.6787,31357.0
2017-05-18 12:20:00,60.4,60.52,60.4,60.51,39156.0,46.6787,46.7715,46.6787,46.7637,39156.0
2017-05-18 12:30:00,60.49,60.55,60.45,60.47,23538.0,46.7483,46.7947,46.7174,46.7328,23538.0
2017-05-18 12:40:00,60.47,60.48,60.36,60.37,32143.0,46.7328,46.7406,46.6478,46.6555,32143.0
2017-05-18 12:50:00,60.38,60.38,60.31,60.37,33965.0,46.6633,46.6633,46.6092,46.6555,33965.0
2017-05-18 13:00:00,60.37,60.4,60.27,60.27,46014.0,46.6555,46.6787,46.5783,46.5783,46014.0
2017-05-18 13:10:00,60.27,60.38,60.27,60.35,44177.0,46.5783,46.6633,46.5783,46.6401,44177.0
2017-05-18 13:20:00,60.36,60.36,60.28,60.28,23996.0,46.6478,46.6478,46.586,46.586,23996.0
2017-05-18 13:30:00,60.27,60.35,60.27,60.32,49453.0,46.5783,46.6401,46.5783,46.6169,49453.0
2017-05-18 13:40:00,60.31,60.34,60.3,60.34,44728.0,46.6092,46.6324,46.6015,46.6324,44728.0
2017-05-18 13:50:00,60.34,60.47,60.32,60.42,37438.0,46.6324,46.7328,46.6169,46.6942,37438.0
2017-05-18 14:00:00,60.42,60.61,60.42,60.61,51185.0,46.6942,46.841,46.6942,46.841,51185.0
2017-05-18 14:10:00,60.6,60.6,60.48,60.5,44765.0,46.8333,46.8333,46.7406,46.756,44765.0
2017-05-18 14:20:00,60.51,60.57,60.5,60.53,62445.0,46.7637,46.8101,46.756,46.7792,62445.0
2017-05-18 14:30:00,60.53,60.65,60.53,60.6,63000.0,46.7792,46.8719,46.7792,46.8333,63000.0
2017-05-18 14:40:00,60.6,60.62,60.54,60.58,59280.0,46.8333,46.8488,46.7869,46.8178,59280.0
2017-05-18 14:50:00,60.58,60.58,60.49,60.52,68457.0,46.8178,46.8178,46.7483,46.7715,68457.0
2017-05-18 15:00:00,60.52,60.55,60.49,60.54,81708.0,46.7715,46.7947,46.7483,46.7869,81708.0
2017-05-18 15:10:00,60.53,60.59,60.43,60.44,64500.0,46.7792,46.8256,46.7019,46.7096,64500.0
2017-05-18 15:20:00,60.44,60.44,60.37,60.44,109301.0,46.7096,46.7096,46.6555,46.7096,109301.0
2017-05-18 15:30:00,60.44,60.5,60.37,60.49,125501.0,46.7096,46.756,46.6555,46.7483,125501.0
2017-05-18 15:40:00,60.48,60.49,60.4,60.41,176793.0,46.7406,46.7483,46.6787,46.6865,176793.0
2017-05-18 15:50:00,60.42,60.42,60.27,60.29,284538.0,46.6942,46.6942,46.5783,46.5937,284538.0
2017-05-19 09:30:00,60.75,60.78,60.51,60.65,416715.0,46.9492,46.9724,46.7637,46.8719,416715.0
2017-05-19 09:40:00,60.65,60.78,60.6,60.76,106214.0,46.8719,46.9724,46.8333,46.957,106214.0
2017-05-19 09:50:00,60.78,60.97,60.76,60.95,101514.0,46.9724,47.1192,46.957,47.1038,101514.0
2017-05-19 10:00:00,60.95,60.99,60.86,60.99,55716.0,47.1038,47.1347,47.0342,47.1347,55716.0
2017-05-19 10:10:00,60.99,61.18,60.99,61.05,157810.0,47.1347,47.2815,47.1347,47.1811,157810.0
2017-05-19 10:20:00,61.04,61.24,61.01,61.24,64922.0,47.1733,47.3279,47.1502,47.3279,64922.0
2017-05-19 10:30:00,61.23,61.24,60.92,60.95,122375.0,47.3202,47.3279,47.0806,47.1038,122375.0
2017-05-19 10:40:00,60.96,61.11,60.91,61.11,54487.0,47.1115,47.2274,47.0729,47.2274,54487.0
2017-05-19 10:50:00,61.1,61.11,60.97,61.02,63632.0,47.2197,47.2274,47.1192,47.1579,63632.0
2017-05-19 11:00:00,61.02,61.04,60.79,60.91,139075.0,47.1579,47.1733,46.9801,47.0729,139075.0
2017-05-19 11:10:00,60.91,60.97,60.76,60.78,75346.0,47.0729,47.1192,46.957,46.9724,75346.0
2017-05-19 11:20:00,60.78,60.85,60.75,60.76,56699.0,46.9724,47.0265,46.9492,46.957,56699.0
2017-05-19 11:30:00,60.75,60.77,60.69,60.74,35497.0,46.9492,46.9647,46.9029,46.9415,35497.0
2017-05-19 11:40:00,60.73,60.85,60.72,60.85,35980.0,46.9338,47.0265,46.926,47.0265,35980.0
2017-05-19 11:50:00,60.84,60.9,60.83,60.84,23053.0,47.0188,47.0651,47.011,47.0188,23053.0
2017-05-19 12:00:00,60.85,60.91,60.84,60.86,30711.0,47.0265,47.0729,47.0188,47.0342,30711.0
2017-05-19 12:10:00,60.86,60.86,60.79,60.8,22034.0,47.0342,47.0342,46.9801,46.9879,22034.0
2017-05-19 12:20:00,60.79,60.8,60.76,60.77,25619.0,46.9801,46.9879,46.957,46.9647,25619.0
2017-05-19 12:30:00,60.78,60.81,60.75,60.76,18381.0,46.9724,46.9956,46.9492,46.957,18381.0
2017-05-19 12:40:00,60.75,60.92,60.74,60.91,74100.0,46.9492,47.0806,46.9415,47.0729,74100.0
2017-05-19 12:50:00,60.91,60.97,60.9,60.95,30438.0,47.0729,47.1192,47.0651,47.1038,30438.0
2017-05-19 13:00:00,60.93,60.95,60.8,60.8,27399.0,47.0883,47.1038,46.9879,46.9879,27399.0
2017-05-19 13:10:00,60.8,60.89,60.79,60.88,23200.0,46.9879,47.0574,46.9801,47.0497,23200.0
2017-05-19 13:20:00,60.87,60.92,60.86,60.88,22470.0,47.042,47.0806,47.0342,47.0497,22470.0
2017-05-19 13:30:00,60.88,60.89,60.8,60.86,76321.0,47.0497,47.0574,46.9879,47.0342,76321.0
2017-05-19 13:40:00,60.86,61.02,60.85,61.0,44480.0,47.0342,47.1579,47.0265,47.1424,44480.0
2017-05-19 13:50:00,61.0,61.04,60.93,61.03,72179.0,47.1424,47.1733,47.0883,47.1656,72179.0
2017-05-19 14:00:00,61.01,61.03,60.93,60.97,96898.0,47.1502,47.1656,47.0883,47.1192,96898.0
2017-05-19 14:10:00,60.99,61.03,60.98,61.0,94879.0,47.1347,47.1656,47.127,47.1424,94879.0
2017-05-19 14:20:00,60.99,61.01,60.9,60.94,38532.0,47.1347,47.1502,47.0651,47.0961,38532.0
2017-05-19 14:30:00,60.94,60.95,60.89,60.91,62234.0,47.0961,47.1038,47.0574,47.0729,62234.0
2017-05-19 14:40:00,60.91,60.94,60.84,60.86,53820.0,47.0729,47.0961,47.0188,47.0342,53820.0
2017-05-19 14:50:00,60.87,60.89,60.8,60.8,50728.0,47.042,47.0574,46.9879,46.9879,50728.0
2017-05-19 15:00:00,60.81,60.81,60.64,60.66,114020.0,46.9956,46.9956,46.8642,46.8797,114020.0
2017-05-19 15:10:00,60.66,60.72,60.61,60.72,110953.0,46.8797,46.926,46.841,46.926,110953.0
2017-05-19 15:20:00,60.72,60.83,60.72,60.77,94831.0,46.926,47.011,46.926,46.9647,94831.0
2017-05-19 15:30:00,60.76,60.8,60.7,60.79,101022.0,46.957,46.9879,46.9106,46.9801,101022.0
2017-05-19 15:40:00,60.79,60.8,60.66,60.67,132016.0,46.9801,46.9879,46.8797,46.8874,132016.0
2017-05-19 15:50:00,60.67,60.71,60.59,60.63,273812.0,46.8874,46.9183,46.8256,46.8565,273812.0
2017-05-22 09:30:00,60.84,61.04,60.68,60.71,143464.0,47.0188,47.1733,46.8951,46.9183,143464.0
2017-05-22 09:40:00,60.72,60.75,60.61,60.72,79087.0,46.926,46.9492,46.841,46.926,79087.0
2017-05-22 09:50:00,60.71,60.73,60.55,60.57,67523.0,46.9183,46.9338,46.7947,46.8101,67523.0
2017-05-22 10:00:00,60.56,60.67,60.51,60.63,68692.0,46.8024,46.8874,46.7637,46.8565,68692.0
2017-05-22 10:10:00,60.62,60.68,60.5,60.65,43444.0,46.8488,46.8951,46.756,46.8719,43444.0
2017-05-22 10:20:00,60.65,60.68,60.59,60.64,77708.0,46.8719,46.8951,46.8256,46.8642,77708.0
2017-05-22 10:30:00,60.65,60.69,60.52,60.58,83113.0,46.8719,46.9029,46.7715,46.8178,83113.0
2017-05-22 10:40:00,60.57,60.6,60.41,60.41,49973.0,46.8101,46.8333,46.6865,46.6865,49973.0
2017-05-22 10:50:00,60.41,60.41,60.33,60.39,68485.0,46.6865,46.6865,46.6246,46.671,68485.0
2017-05-22 11:00:00,60.39,60.4,60.31,60.33,67401.0,46.671,46.6787,46.6092,46.6246,67401.0
2017-05-22 11:10:00,60.33,60.35,60.27,60.33,41673.0,46.6246,46.6401,46.5783,46.6246,41673.0
2017-05-22 11:20:00,60.33,60.35,60.26,60.33,35791.0,46.6246,46.6401,46.5705,46.6246,35791.0
2017-05-22 11:30:00,60.33,60.36,60.24,60.25,73655.0,46.6246,46.6478,46.5551,46.5628,73655.0
2017-05-22 11:40:00,60.25,60.32,60.23,60.31,43010.0,46.5628,46.6169,46.5474,46.6092,43010.0
2017-05-22 11:50:00,60.3,60.39,60.3,60.39,62444.0,46.6015,46.671,46.6015,46.671,62444.0
2017-05-22 12:00:00,60.38,60.44,60.37,60.39,45336.0,46.6633,46.7096,46.6555,46.671,45336.0
2017-05-22 12:10:00,60.38,60.54,60.38,60.52,38388.0,46.6633,46.7869,46.6633,46.7715,38388.0
2017-05-22 12:20:00,60.51,60.65,60.51,60.62,44092.0,46.7637,46.8719,46.7637,46.8488,44092.0
2017-05-22 12:30:00,60.63,60.67,60.6,60.65,41544.0,46.8565,46.8874,46.8333,46.8719,41544.0
2017-05-22 12:40:00,60.67,60.67,60.58,60.6,78702.0,46.8874,46.8874,46.8178,46.8333,78702.0
2017-05-22 12:50:00,60.6,60.62,60.54,60.55,29506.0,46.8333,46.8488,46.7869,46.7947,29506.0
2017-05-22 13:00:00,60.56,60.6,60.53,60.59,49615.0,46.8024,46.8333,46.7792,46.8256,49615.0
2017-05-22 13:10:00,60.59,60.63,60.59,60.63,24060.0,46.8256,46.8565,46.8256,46.8565,24060.0
2017-05-22 13:20:00,60.64,60.67,60.6,60.61,53793.0,46.8642,46.8874,46.8333,46.841,53793.0
2017-05-22 13:30:00,60.62,60.62,60.55,60.55,38226.0,46.8488,46.8488,46.7947,46.7947,38226.0
2017-05-22 13:40:00,60.55,60.55,60.47,60.47,73755.0,46.7947,46.7947,46.7328,46.7328,73755.0
2017-05-22 13:50:00,60.47,60.55,60.47,60.53,35792.0,46.7328,46.7947,46.7328,46.7792,35792.0
2017-05-22 14:00:00,60.54,60.56,60.51,60.52,62281.0,46.7869,46.8024,46.7637,46.7715,62281.0
2017-05-22 14:10:00,60.53,60.67,60.52,60.67,71933.0,46.7792,46.8874,46.7715,46.8874,71933.0
2017-05-22 14:20:00,60.66,60.74,60.65,60.72,51342.0,46.8797,46.9415,46.8719,46.926,51342.0
2017-05-22 14:30:00,60.73,60.75,60.69,60.75,49857.0,46.9338,46.9492,46.9029,46.9492,49857.0
2017-05-22 14:40:00,60.75,60.79,60.72,60.75,101179.0,46.9492,46.9801,46.926,46.9492,101179.0
2017-05-22 14:50:00,60.75,60.76,60.67,60.67,46758.0,46.9492,46.957,46.8874,46.8874,46758.0
2017-05-22 15:00:00,60.66,60.67,60.62,60.65,44327.0,46.8797,46.8874,46.8488,46.8719,44327.0
2017-05-22 15:10:00,60.65,60.71,60.65,60.7,45880.0,46.8719,46.9183,46.8719,46.9106,45880.0
2017-05-22 15:20:00,60.7,60.7,60.56,60.59,46491.0,46.9106,46.9106,46.8024,46.8256,46491.0
2017-05-22 15:30:00,60.59,60.64,60.57,60.62,80339.0,46.8256,46.8642,46.8101,46.8488,80339.0
2017-05-22 15:40:00,60.61,60.65,60.6,60.64,129941.0,46.841,46.8719,46.8333,46.8642,129941.0
2017-05-22 15:50:00,60.64,60.67,60.57,60.6,220727.0,46.8642,46.8874,46.8101,46.8333,220727.0
2017-05-23 09:30:00,60.67,60.87,60.55,60.87,74018.0,46.8874,47.042,46.7947,47.042,74018.0
2017-05-23 09:40:00,60.86,61.03,60.85,60.97,59820.0,47.0342,47.1656,47.0265,47.1192,59820.0
2017-05-23 09:50:00,60.97,61.04,60.76,60.76,49467.0,47.1192,47.1733,46.957,46.957,49467.0
2017-05-23 10:00:00,60.75,60.78,60.64,60.72,32601.0,46.9492,46.9724,46.8642,46.926,32601.0
2017-05-23 10:10:00,60.73,60.86,60.67,60.85,51927.0,46.9338,47.0342,46.8874,47.0265,51927.0
2017-05-23 10:20:00,60.85,60.89,60.8,60.87,75511.0,47.0265,47.0574,46.9879,47.042,75511.0
2017-05-23 10:30:00,60.87,61.02,60.86,60.96,76366.0,47.042,47.1579,47.0342,47.1115,76366.0
2017-05-23 10:40:00,60.98,60.98,60.86,60.9,56315.0,47.127,47.127,47.0342,47.0651,56315.0
2017-05-23 10:50:00,60.89,61.03,60.88,60.98,42696.0,47.0574,47.1656,47.0497,47.127,42696.0
2017-05-23 11:00:00,60.99,61.11,60.98,61.1,52932.0,47.1347,47.2274,47.127,47.2197,52932.0
2017-05-23 11:10:00,61.09,61.24,61.06,61.24,73451.0,47.212,47.3279,47.1888,47.3279,73451.0
2017-05-23 11:20:00,61.25,61.32,61.22,61.25,102423.0,47.3356,47.3897,47.3125,47.3356,102423.0
2017-05-23 11:30:00,61.26,61.32,61.2,61.31,75753.0,47.3434,47.3897,47.297,47.382,75753.0
2017-05-23 11:40:00,61.32,61.39,61.29,61.29,77623.0,47.3897,47.4438,47.3665,47.3665,77623.0
2017-05-23 11:50:00,61.29,61.43,61.29,61.39,63206.0,47.3665,47.4747,47.3665,47.4438,63206.0
2017-05-23 12:00:00,61.39,61.55,61.38,61.45,74122.0,47.4438,47.5675,47.4361,47.4902,74122.0
2017-05-23 12:10:00,61.44,61.49,61.43,61.44,42640.0,47.4825,47.5211,47.4747,47.4825,42640.0
2017-05-23 12:20:00,61.44,61.45,61.37,61.4,48270.0,47.4825,47.4902,47.4284,47.4516,48270.0
2017-05-23 12:30:00,61.4,61.43,61.29,61.32,76727.0,47.4516,47.4747,47.3665,47.3897,76727.0
2017-05-23 12:40:00,61.33,61.35,61.26,61.26,73890.0,47.3975,47.4129,47.3434,47.3434,73890.0
2017-05-23 12:50:00,61.26,61.4,61.23,61.36,43213.0,47.3434,47.4516,47.3202,47.4206,43213.0
2017-05-23 13:00:00,61.36,61.39,61.3,61.38,54458.0,47.4206,47.4438,47.3743,47.4361,54458.0
2017-05-23 13:10:00,61.38,61.38,61.31,61.38,63605.0,47.4361,47.4361,47.382,47.4361,63605.0
2017-05-23 13:20:00,61.38,61.41,61.36,61.36,38127.0,47.4361,47.4593,47.4206,47.4206,38127.0
2017-05-23 13:30:00,61.37,61.38,61.33,61.37,30164.0,47.4284,47.4361,47.3975,47.4284,30164.0
2017-05-23 13:40:00,61.38,61.42,61.37,61.41,41528.0,47.4361,47.467,47.4284,47.4593,41528.0
2017-05-23 13:50:00,61.4,61.46,61.39,61.45,74030.0,47.4516,47.4979,47.4438,47.4902,74030.0
2017-05-23 14:00:00,61.46,61.52,61.44,61.51,61222.0,47.4979,47.5443,47.4825,47.5366,61222.0
2017-05-23 14:10:00,61.51,61.56,61.51,61.54,50716.0,47.5366,47.5752,47.5366,47.5598,50716.0
2017-05-23 14:20:00,61.55,61.56,61.52,61.55,46142.0,47.5675,47.5752,47.5443,47.5675,46142.0
2017-05-23 14:30:00,61.54,61.54,61.45,61.47,56266.0,47.5598,47.5598,47.4902,47.5057,56266.0
2017-05-23 14:40:00,61.47,61.56,61.45,61.54,77330.0,47.5057,47.5752,47.4902,47.5598,77330.0
2017-05-23 14:50:00,61.54,61.61,61.53,61.56,73451.0,47.5598,47.6139,47.552,47.5752,73451.0
2017-05-23 15:00:00,61.56,61.57,61.49,61.55,85713.0,47.5752,47.5829,47.5211,47.5675,85713.0
2017-05-23 15:10:00,61.55,61.61,61.54,61.57,71837.0,47.5675,47.6139,47.5598,47.5829,71837.0
2017-05-23 15:20:00,61.57,61.61,61.55,61.55,69520.0,47.5829,47.6139,47.5675,47.5675,69520.0
2017-05-23 15:30:00,61.55,61.56,61.49,61.51,144774.0,47.5675,47.5752,47.5211,47.5366,144774.0
2017-05-23 15:40:00,61.5,61.55,61.49,61.5,141224.0,47.5288,47.5675,47.5211,47.5288,141224.0
2017-05-23 15:50:00,61.51,61.58,61.5,61.58,313662.0,47.5366,47.5907,47.5288,47.5907,313662.0
2017-05-24 09:30:00,61.52,61.79,61.5,61.72,93237.0,47.5443,47.753,47.5288,47.6989,93237.0
2017-05-24 09:40:00,61.73,61.73,61.42,61.43,149404.0,47.7066,47.7066,47.467,47.4747,149404.0
2017-05-24 09:50:00,61.43,61.45,61.37,61.42,43574.0,47.4747,47.4902,47.4284,47.467,43574.0
2017-05-24 10:00:00,61.43,61.61,61.42,61.44,52703.0,47.4747,47.6139,47.467,47.4825,52703.0
2017-05-24 10:10:00,61.44,61.5,61.41,61.45,121598.0,47.4825,47.5288,47.4593,47.4902,121598.0
2017-05-24 10:20:00,61.45,61.45,61.27,61.28,68903.0,47.4902,47.4902,47.3511,47.3588,68903.0
2017-05-24 10:30:00,61.29,61.56,61.29,61.37,125942.0,47.3665,47.5752,47.3665,47.4284,125942.0
2017-05-24 10:40:00,61.36,61.47,61.32,61.34,66787.0,47.4206,47.5057,47.3897,47.4052,66787.0
2017-05-24 10:50:00,61.34,61.36,61.28,61.34,72684.0,47.4052,47.4206,47.3588,47.4052,72684.0
2017-05-24 11:00:00,61.34,61.37,61.26,61.32,94829.0,47.4052,47.4284,47.3434,47.3897,94829.0
2017-05-24 11:10:00,61.32,61.32,61.11,61.15,64658.0,47.3897,47.3897,47.2274,47.2584,64658.0
2017-05-24 11:20:00,61.16,61.21,61.11,61.19,54540.0,47.2661,47.3047,47.2274,47.2893,54540.0
2017-05-24 11:30:00,61.19,61.22,61.17,61.19,83314.0,47.2893,47.3125,47.2738,47.2893,83314.0
2017-05-24 11:40:00,61.19,61.31,61.18,61.31,164109.0,47.2893,47.382,47.2815,47.382,164109.0
2017-05-24 11:50:00,61.3,61.34,61.15,61.23,227039.0,47.3743,47.4052,47.2584,47.3202,227039.0
2017-05-24 12:00:00,61.23,61.23,61.12,61.16,142407.0,47.3202,47.3202,47.2352,47.2661,142407.0
2017-05-24 12:10:00,61.17,61.17,61.1,61.11,52862.0,47.2738,47.2738,47.2197,47.2274,52862.0
2017-05-24 12:20:00,61.12,61.14,60.99,61.0,201835.0,47.2352,47.2506,47.1347,47.1424,201835.0
2017-05-24 12:30:00,61.0,61.02,60.88,60.91,50278.0,47.1424,47.1579,47.0497,47.0729,50278.0
2017-05-24 12:40:00,60.92,61.01,60.91,60.98,65994.0,47.0806,47.1502,47.0729,47.127,65994.0
2017-05-24 12:50:00,60.98,60.98,60.85,60.86,37301.0,47.127,47.127,47.0265,47.0342,37301.0
2017-05-24 13:00:00,60.86,60.9,60.85,60.9,42154.0,47.0342,47.0651,47.0265,47.0651,42154.0
2017-05-24 13:10:00,60.9,60.92,60.87,60.92,40802.0,47.0651,47.0806,47.042,47.0806,40802.0
2017-05-24 13:20:00,60.92,60.95,60.9,60.92,33904.0,47.0806,47.1038,47.0651,47.0806,33904.0
2017-05-24 13:30:00,60.92,60.93,60.89,60.9,74695.0,47.0806,47.0883,47.0574,47.0651,74695.0
2017-05-24 13:40:00,60.9,61.03,60.89,61.02,74931.0,47.0651,47.1656,47.0574,47.1579,74931.0
2017-05-24 13:50:00,61.01,61.05,60.94,60.95,119583.0,47.1502,47.1811,47.0961,47.1038,119583.0
2017-05-24 14:00:00,60.95,61.03,60.93,61.03,229868.0,47.1038,47.1656,47.0883,47.1656,229868.0
2017-05-24 14:10:00,61.03,61.28,61.02,61.28,112945.0,47.1656,47.3588,47.1579,47.3588,112945.0
2017-05-24 14:20:00,61.28,61.28,61.09,61.11,105402.0,47.3588,47.3588,47.212,47.2274,105402.0
2017-05-24 14:30:00,61.11,61.16,61.03,61.05,192336.0,47.2274,47.2661,47.1656,47.1811,192336.0
2017-05-24 14:40:00,61.05,61.06,60.94,61.03,163067.0,47.1811,47.1888,47.0961,47.1656,163067.0
2017-05-24 14:50:00,61.02,61.02,60.9,60.9,63869.0,47.1579,47.1579,47.0651,47.0651,63869.0
2017-05-24 15:00:00,60.91,60.94,60.85,60.87,98370.0,47.0729,47.0961,47.0265,47.042,98370.0
2017-05-24 15:10:00,60.88,61.02,60.87,61.01,104762.0,47.0497,47.1579,47.042,47.1502,104762.0
2017-05-24 15:20:00,61.01,61.1,61.0,61.1,70325.0,47.1502,47.2197,47.1424,47.2197,70325.0
2017-05-24 15:30:00,61.09,61.11,61.06,61.09,105708.0,47.212,47.2274,47.1888,47.212,105708.0
2017-05-24 15:40:00,61.09,61.11,61.05,61.08,130019.0,47.212,47.2274,47.1811,47.2043,130019.0
2017-05-24 15:50:00,61.08,61.2,61.07,61.16,386342.0,47.2043,47.297,47.1965,47.2661,386342.0
2017-05-25 09:30:00,61.01,61.07,60.61,61.05,90208.0,47.1502,47.1965,46.841,47.1811,90208.0
2017-05-25 09:40:00,61.03,61.26,61.03,61.24,78033.0,47.1656,47.3434,47.1656,47.3279,78033.0
2017-05-25 09:50:00,61.24,61.36,61.19,61.22,70711.0,47.3279,47.4206,47.2893,47.3125,70711.0
2017-05-25 10:00:00,61.22,61.23,60.98,61.0,88523.0,47.3125,47.3202,47.127,47.1424,88523.0
2017-05-25 10:10:00,61.0,61.27,61.0,61.23,127758.0,47.1424,47.3511,47.1424,47.3202,127758.0
2017-05-25 10:20:00,61.22,61.23,61.14,61.15,55780.0,47.3125,47.3202,47.2506,47.2584,55780.0
2017-05-25 10:30:00,61.15,61.25,61.1,61.23,80231.0,47.2584,47.3356,47.2197,47.3202,80231.0
2017-05-25 10:40:00,61.23,61.24,61.13,61.21,61737.0,47.3202,47.3279,47.2429,47.3047,61737.0
2017-05-25 10:50:00,61.22,61.23,61.12,61.13,131938.0,47.3125,47.3202,47.2352,47.2429,131938.0
2017-05-25 11:00:00,61.12,61.25,61.11,61.24,82799.0,47.2352,47.3356,47.2274,47.3279,82799.0
2017-05-25 11:10:00,61.23,61.27,61.16,61.17,66476.0,47.3202,47.3511,47.2661,47.2738,66476.0
2017-05-25 11:20:00,61.17,61.18,60.92,61.09,66974.0,47.2738,47.2815,47.0806,47.212,66974.0
2017-05-25 11:30:00,61.08,61.09,60.7,60.71,86139.0,47.2043,47.212,46.9106,46.9183,86139.0
2017-05-25 11:40:00,60.71,60.74,60.53,60.63,71816.0,46.9183,46.9415,46.7792,46.8565,71816.0
2017-05-25 11:50:00,60.63,60.69,60.57,60.63,127760.0,46.8565,46.9029,46.8101,46.8565,127760.0
2017-05-25 12:00:00,60.63,60.97,60.61,60.71,212352.0,46.8565,47.1192,46.841,46.9183,212352.0
2017-05-25 12:10:00,60.71,60.72,60.54,60.57,139062.0,46.9183,46.926,46.7869,46.8101,139062.0
2017-05-25 12:20:00,60.55,60.72,60.51,60.72,99097.0,46.7947,46.926,46.7637,46.926,99097.0
2017-05-25 12:30:00,60.72,60.81,60.72,60.79,85080.0,46.926,46.9956,46.926,46.9801,85080.0
2017-05-25 12:40:00,60.78,60.78,60.68,60.7,42573.0,46.9724,46.9724,46.8951,46.9106,42573.0
2017-05-25 12:50:00,60.7,60.76,60.63,60.65,104646.0,46.9106,46.957,46.8565,46.8719,104646.0
2017-05-25 13:00:00,60.64,60.64,60.49,60.49,89262.0,46.8642,46.8642,46.7483,46.7483,89262.0
2017-05-25 13:10:00,60.49,60.49,60.32,60.36,54021.0,46.7483,46.7483,46.6169,46.6478,54021.0
2017-05-25 13:20:00,60.37,60.41,60.27,60.29,42012.0,46.6555,46.6865,46.5783,46.5937,42012.0
2017-05-25 13:30:00,60.29,60.32,60.24,60.3,82929.0,46.5937,46.6169,46.5551,46.6015,82929.0
2017-05-25 13:40:00,60.31,60.36,60.24,60.27,42530.0,46.6092,46.6478,46.5551,46.5783,42530.0
2017-05-25 13:50:00,60.27,60.5,60.26,60.48,65320.0,46.5783,46.756,46.5705,46.7406,65320.0
2017-05-25 14:00:00,60.48,60.59,60.47,60.59,70594.0,46.7406,46.8256,46.7328,46.8256,70594.0
2017-05-25 14:10:00,60.6,60.6,60.51,60.55,104500.0,46.8333,46.8333,46.7637,46.7947,104500.0
2017-05-25 14:20:00,60.54,60.55,60.44,60.48,86946.0,46.7869,46.7947,46.7096,46.7406,86946.0
2017-05-25 14:30:00,60.48,60.6,60.46,60.51,103740.0,46.7406,46.8333,46.7251,46.7637,103740.0
2017-05-25 14:40:00,60.51,60.52,60.35,60.4,110532.0,46.7637,46.7715,46.6401,46.6787,110532.0
2017-05-25 14:50:00,60.41,60.51,60.39,60.46,98797.0,46.6865,46.7637,46.671,46.7251,98797.0
2017-05-25 15:00:00,60.45,60.62,60.45,60.6,96931.0,46.7174,46.8488,46.7174,46.8333,96931.0
2017-05-25 15:10:00,60.6,60.67,60.58,60.65,76738.0,46.8333,46.8874,46.8178,46.8719,76738.0
2017-05-25 15:20:00,60.64,60.72,60.62,60.69,89953.0,46.8642,46.926,46.8488,46.9029,89953.0
2017-05-25 15:30:00,60.69,60.72,60.61,60.66,157481.0,46.9029,46.926,46.841,46.8797,157481.0
2017-05-25 15:40:00,60.66,60.78,60.61,60.75,194563.0,46.8797,46.9724,46.841,46.9492,194563.0
2017-05-25 15:50:00,60.75,60.76,60.68,60.69,376055.0,46.9492,46.957,46.8951,46.9029,376055.0
2017-05-26 09:30:00,60.85,60.99,60.71,60.87,159002.0,47.0265,47.1347,46.9183,47.042,159002.0
2017-05-26 09:40:00,60.88,60.95,60.76,60.9,81161.0,47.0497,47.1038,46.957,47.0651,81161.0
2017-05-26 09:50:00,60.89,61.03,60.86,60.95,81129.0,47.0574,47.1656,47.0342,47.1038,81129.0
2017-05-26 10:00:00,60.94,61.11,60.91,60.93,76851.0,47.0961,47.2274,47.0729,47.0883,76851.0
2017-05-26 10:10:00,60.93,61.07,60.88,60.91,56170.0,47.0883,47.1965,47.0497,47.0729,56170.0
2017-05-26 10:20:00,60.92,61.13,60.91,61.07,94011.0,47.0806,47.2429,47.0729,47.1965,94011.0
2017-05-26 10:30:00,61.07,61.1,60.92,60.96,109846.0,47.1965,47.2197,47.0806,47.1115,109846.0
2017-05-26 10:40:00,60.96,60.97,60.71,60.83,198856.0,47.1115,47.1192,46.9183,47.011,198856.0
2017-05-26 10:50:00,60.84,61.02,60.82,60.97,231299.0,47.0188,47.1579,47.0033,47.1192,231299.0
2017-05-26 11:00:00,60.96,61.18,60.96,61.18,107929.0,47.1115,47.2815,47.1115,47.2815,107929.0
2017-05-26 11:10:00,61.18,61.19,61.04,61.14,108493.0,47.2815,47.2893,47.1733,47.2506,108493.0
2017-05-26 11:20:00,61.15,61.31,61.14,61.24,86971.0,47.2584,47.382,47.2506,47.3279,86971.0
2017-05-26 11:30:00,61.23,61.25,61.12,61.17,88072.0,47.3202,47.3356,47.2352,47.2738,88072.0
2017-05-26 11:40:00,61.16,61.21,61.12,61.17,72500.0,47.2661,47.3047,47.2352,47.2738,72500.0
2017-05-26 11:50:00,61.15,61.19,61.13,61.19,75412.0,47.2584,47.2893,47.2429,47.2893,75412.0
2017-05-26 12:00:00,61.19,61.33,61.19,61.29,79398.0,47.2893,47.3975,47.2893,47.3665,79398.0
2017-05-26 12:10:00,61.29,61.39,61.29,61.38,57517.0,47.3665,47.4438,47.3665,47.4361,57517.0
2017-05-26 12:20:00,61.38,61.4,61.27,61.28,70584.0,47.4361,47.4516,47.3511,47.3588,70584.0
2017-05-26 12:30:00,61.28,61.42,61.28,61.41,70762.0,47.3588,47.467,47.3588,47.4593,70762.0
2017-05-26 12:40:00,61.41,61.43,61.37,61.38,92673.0,47.4593,47.4747,47.4284,47.4361,92673.0
2017-05-26 12:50:00,61.39,61.5,61.38,61.47,92422.0,47.4438,47.5288,47.4361,47.5057,92422.0
2017-05-26 13:00:00,61.47,61.53,61.34,61.34,128896.0,47.5057,47.552,47.4052,47.4052,128896.0
2017-05-26 13:10:00,61.35,61.38,61.28,61.37,71263.0,47.4129,47.4361,47.3588,47.4284,71263.0
2017-05-26 13:20:00,61.37,61.37,61.29,61.31,76960.0,47.4284,47.4284,47.3665,47.382,76960.0
2017-05-26 13:30:00,61.32,61.33,61.23,61.24,64368.0,47.3897,47.3975,47.3202,47.3279,64368.0
2017-05-26 13:40:00,61.24,61.32,61.24,61.28,68567.0,47.3279,47.3897,47.3279,47.3588,68567.0
2017-05-26 13:50:00,61.29,61.29,61.23,61.24,56420.0,47.3665,47.3665,47.3202,47.3279,56420.0
2017-05-26 14:00:00,61.24,61.25,61.16,61.16,63537.0,47.3279,47.3356,47.2661,47.2661,63537.0
2017-05-26 14:10:00,61.17,61.2,61.14,61.17,76046.0,47.2738,47.297,47.2506,47.2738,76046.0
2017-05-26 14:20:00,61.18,61.28,61.16,61.27,79479.0,47.2815,47.3588,47.2661,47.3511,79479.0
2017-05-26 14:30:00,61.27,61.28,61.13,61.19,64878.0,47.3511,47.3588,47.2429,47.2893,64878.0
2017-05-26 14:40:00,61.19,61.2,61.13,61.13,60305.0,47.2893,47.297,47.2429,47.2429,60305.0
2017-05-26 14:50:00,61.13,61.15,61.09,61.09,68943.0,47.2429,47.2584,47.212,47.212,68943.0
2017-05-26 15:00:00,61.08,61.11,60.96,61.04,198266.0,47.2043,47.2274,47.1115,47.1733,198266.0
2017-05-26 15:10:00,61.04,61.08,61.03,61.03,71321.0,47.1733,47.2043,47.1656,47.1656,71321.0
2017-05-26 15:20:00,61.03,61.06,60.99,61.0,115671.0,47.1656,47.1888,47.1347,47.1424,115671.0
2017-05-26 15:30:00,61.0,61.01,60.99,61.01,88803.0,47.1424,47.1502,47.1347,47.1502,88803.0
2017-05-26 15:40:00,61.0,61.06,60.94,61.01,181418.0,47.1424,47.1888,47.0961,47.1502,181418.0
2017-05-26 15:50:00,61.01,61.05,60.99,61.02,333863.0,47.1502,47.1811,47.1347,47.1579,333863.0
2017-05-30 09:30:00,60.61,60.75,60.24,60.24,162960.0,46.841,46.9492,46.5551,46.5551,162960.0
2017-05-30 09:40:00,60.25,60.28,60.05,60.11,93913.0,46.5628,46.586,46.4082,46.4546,93913.0
2017-05-30 09:50:00,60.12,60.27,60.06,60.07,65368.0,46.4623,46.5783,46.416,46.4237,65368.0
2017-05-30 10:00:00,60.07,60.19,60.0,60.05,87969.0,46.4237,46.5164,46.3696,46.4082,87969.0
2017-05-30 10:10:00,60.04,60.15,60.01,60.15,57646.0,46.4005,46.4855,46.3773,46.4855,57646.0
2017-05-30 10:20:00,60.14,60.18,60.09,60.13,61435.0,46.4778,46.5087,46.4392,46.4701,61435.0
2017-05-30 10:30:00,60.13,60.32,60.12,60.27,68035.0,46.4701,46.6169,46.4623,46.5783,68035.0
2017-05-30 10:40:00,60.28,60.34,60.19,60.2,49931.0,46.586,46.6324,46.5164,46.5242,49931.0
2017-05-30 10:50:00,60.21,60.25,60.15,60.25,53132.0,46.5319,46.5628,46.4855,46.5628,53132.0
2017-05-30 11:00:00,60.25,60.35,60.25,60.27,70491.0,46.5628,46.6401,46.5628,46.5783,70491.0
2017-05-30 11:10:00,60.27,60.34,60.23,60.3,70058.0,46.5783,46.6324,46.5474,46.6015,70058.0
2017-05-30 11:20:00,60.3,60.32,60.18,60.26,58936.0,46.6015,46.6169,46.5087,46.5705,58936.0
2017-05-30 11:30:00,60.26,60.29,60.19,60.26,57682.0,46.5705,46.5937,46.5164,46.5705,57682.0
2017-05-30 11:40:00,60.26,60.3,60.24,60.28,34614.0,46.5705,46.6015,46.5551,46.586,34614.0
2017-05-30 11:50:00,60.27,60.32,60.24,60.26,41425.0,46.5783,46.6169,46.5551,46.5705,41425.0
2017-05-30 12:00:00,60.26,60.29,60.2,60.23,73081.0,46.5705,46.5937,46.5242,46.5474,73081.0
2017-05-30 12:10:00,60.23,60.26,60.2,60.24,27287.0,46.5474,46.5705,46.5242,46.5551,27287.0
2017-05-30 12:20:00,60.24,60.31,60.22,60.27,34506.0,46.5551,46.6092,46.5396,46.5783,34506.0
2017-05-30 12:30:00,60.28,60.37,60.28,60.33,35470.0,46.586,46.6555,46.586,46.6246,35470.0
2017-05-30 12:40:00,60.34,60.35,60.3,60.31,41161.0,46.6324,46.6401,46.6015,46.6092,41161.0
2017-05-30 12:50:00,60.31,60.34,60.22,60.23,37383.0,46.6092,46.6324,46.5396,46.5474,37383.0
2017-05-30 13:00:00,60.23,60.27,60.22,60.23,29810.0,46.5474,46.5783,46.5396,46.5474,29810.0
2017-05-30 13:10:00,60.23,60.26,60.21,60.21,36149.0,46.5474,46.5705,46.5319,46.5319,36149.0
2017-05-30 13:20:00,60.21,60.22,60.16,60.22,55026.0,46.5319,46.5396,46.4933,46.5396,55026.0
2017-05-30 13:30:00,60.23,60.35,60.22,60.3,58258.0,46.5474,46.6401,46.5396,46.6015,58258.0
2017-05-30 13:40:00,60.3,60.38,60.26,60.38,51753.0,46.6015,46.6633,46.5705,46.6633,51753.0
2017-05-30 13:50:00,60.39,60.44,60.38,60.44,48842.0,46.671,46.7096,46.6633,46.7096,48842.0
2017-05-30 14:00:00,60.44,60.54,60.44,60.52,66691.0,46.7096,46.7869,46.7096,46.7715,66691.0
2017-05-30 14:10:00,60.52,60.55,60.46,60.48,74450.0,46.7715,46.7947,46.7251,46.7406,74450.0
2017-05-30 14:20:00,60.47,60.56,60.47,60.5,58718.0,46.7328,46.8024,46.7328,46.756,58718.0
2017-05-30 14:30:00,60.5,60.56,60.48,60.55,84616.0,46.756,46.8024,46.7406,46.7947,84616.0
2017-05-30 14:40:00,60.55,60.64,60.54,60.63,60246.0,46.7947,46.8642,46.7869,46.8565,60246.0
2017-05-30 14:50:00,60.63,60.64,60.52,60.55,50281.0,46.8565,46.8642,46.7715,46.7947,50281.0
2017-05-30 15:00:00,60.55,60.61,60.52,60.53,64507.0,46.7947,46.841,46.7715,46.7792,64507.0
2017-05-30 15:10:00,60.53,60.53,60.41,60.42,61587.0,46.7792,46.7792,46.6865,46.6942,61587.0
2017-05-30 15:20:00,60.42,60.44,60.33,60.35,58459.0,46.6942,46.7096,46.6246,46.6401,58459.0
2017-05-30 15:30:00,60.35,60.35,60.25,60.25,92733.0,46.6401,46.6401,46.5628,46.5628,92733.0
2017-05-30 15:40:00,60.26,60.28,60.21,60.23,113888.0,46.5705,46.586,46.5319,46.5474,113888.0
2017-05-30 15:50:00,60.23,60.23,60.1,60.11,259464.0,46.5474,46.5474,46.4469,46.4546,259464.0
2017-05-31 09:30:00,59.62,59.9,59.4,59.61,160137.0,46.0759,46.2923,45.9059,46.0682,160137.0
2017-05-31 09:40:00,59.6,59.89,59.6,59.75,112150.0,46.0605,46.2846,46.0605,46.1764,112150.0
2017-05-31 09:50:00,59.76,59.89,59.71,59.75,64034.0,46.1841,46.2846,46.1455,46.1764,64034.0
2017-05-31 10:00:00,59.75,59.89,59.69,59.72,74092.0,46.1764,46.2846,46.13,46.1532,74092.0
2017-05-31 10:10:00,59.71,59.85,59.6,59.76,106000.0,46.1455,46.2537,46.0605,46.1841,106000.0
2017-05-31 10:20:00,59.76,59.85,59.71,59.84,86850.0,46.1841,46.2537,46.1455,46.2459,86850.0
2017-05-31 10:30:00,59.83,59.99,59.79,59.94,117275.0,46.2382,46.3619,46.2073,46.3232,117275.0
2017-05-31 10:40:00,59.96,59.98,59.85,59.86,70367.0,46.3387,46.3541,46.2537,46.2614,70367.0
2017-05-31 10:50:00,59.85,59.87,59.76,59.79,59086.0,46.2537,46.2691,46.1841,46.2073,59086.0
2017-05-31 11:00:00,59.78,59.89,59.72,59.84,133011.0,46.1996,46.2846,46.1532,46.2459,133011.0
2017-05-31 11:10:00,59.85,59.85,59.57,59.58,56039.0,46.2537,46.2537,46.0373,46.045,56039.0
2017-05-31 11:20:00,59.58,59.68,59.51,59.57,75357.0,46.045,46.1223,45.9909,46.0373,75357.0
2017-05-31 11:30:00,59.56,59.57,59.44,59.46,75412.0,46.0296,46.0373,45.9368,45.9523,75412.0
2017-05-31 11:40:00,59.47,59.6,59.42,59.6,110254.0,45.96,46.0605,45.9214,46.0605,110254.0
2017-05-31 11:50:00,59.6,59.75,59.57,59.7,113397.0,46.0605,46.1764,46.0373,46.1378,113397.0
2017-05-31 12:00:00,59.72,59.76,59.63,59.74,67976.0,46.1532,46.1841,46.0837,46.1687,67976.0
2017-05-31 12:10:00,59.74,59.8,59.66,59.73,62491.0,46.1687,46.215,46.1068,46.1609,62491.0
2017-05-31 12:20:00,59.72,59.73,59.6,59.61,60527.0,46.1532,46.1609,46.0605,46.0682,60527.0
2017-05-31 12:30:00,59.61,59.66,59.56,59.58,60458.0,46.0682,46.1068,46.0296,46.045,60458.0
2017-05-31 12:40:00,59.59,59.67,59.59,59.62,82778.0,46.0527,46.1146,46.0527,46.0759,82778.0
2017-05-31 12:50:00,59.62,59.62,59.53,59.56,83090.0,46.0759,46.0759,46.0064,46.0296,83090.0
2017-05-31 13:00:00,59.57,59.61,59.51,59.58,125727.0,46.0373,46.0682,45.9909,46.045,125727.0
2017-05-31 13:10:00,59.58,59.62,59.49,59.49,106726.0,46.045,46.0759,45.9755,45.9755,106726.0
2017-05-31 13:20:00,59.5,59.5,59.41,59.43,74143.0,45.9832,45.9832,45.9136,45.9291,74143.0
2017-05-31 13:30:00,59.43,59.5,59.41,59.43,89959.0,45.9291,45.9832,45.9136,45.9291,89959.0
2017-05-31 13:40:00,59.42,59.51,59.41,59.47,96371.0,45.9214,45.9909,45.9136,45.96,96371.0
2017-05-31 13:50:00,59.47,59.48,59.4,59.44,80282.0,45.96,45.9677,45.9059,45.9368,80282.0
2017-05-31 14:00:00,59.44,59.46,59.4,59.41,124210.0,45.9368,45.9523,45.9059,45.9136,124210.0
2017-05-31 14:10:00,59.42,59.49,59.4,59.45,194723.0,45.9214,45.9755,45.9059,45.9445,194723.0
2017-05-31 14:20:00,59.45,59.56,59.45,59.48,112142.0,45.9445,46.0296,45.9445,45.9677,112142.0
2017-05-31 14:30:00,59.48,59.49,59.23,59.28,229931.0,45.9677,45.9755,45.7745,45.8132,229931.0
2017-05-31 14:40:00,59.27,59.28,59.1,59.14,206781.0,45.8054,45.8132,45.6741,45.705,206781.0
2017-05-31 14:50:00,59.13,59.19,59.12,59.14,164205.0,45.6972,45.7436,45.6895,45.705,164205.0
2017-05-31 15:00:00,59.14,59.22,59.06,59.08,171874.0,45.705,45.7668,45.6431,45.6586,171874.0
2017-05-31 15:10:00,59.07,59.14,59.05,59.1,156326.0,45.6509,45.705,45.6354,45.6741,156326.0
2017-05-31 15:20:00,59.11,59.19,59.1,59.15,140913.0,45.6818,45.7436,45.6741,45.7127,140913.0
2017-05-31 15:30:00,59.16,59.21,59.11,59.12,200145.0,45.7204,45.7591,45.6818,45.6895,200145.0
2017-05-31 15:40:00,59.12,59.16,59.1,59.12,267270.0,45.6895,45.7204,45.6741,45.6895,267270.0
2017-05-31 15:50:00,59.12,59.12,58.91,58.94,869554.0,45.6895,45.6895,45.5272,45.5504,869554.0
2017-06-01 09:30:00,59.09,59.1,58.79,58.79,122992.0,45.6663,45.6741,45.4345,45.4345,122992.0
2017-06-01 09:40:00,58.79,59.11,58.79,59.01,97658.0,45.4345,45.6818,45.4345,45.6045,97658.0
2017-06-01 09:50:00,59.02,59.04,58.86,58.96,89098.0,45.6122,45.6277,45.4886,45.5659,89098.0
2017-06-01 10:00:00,58.95,59.22,58.94,59.14,69330.0,45.5581,45.7668,45.5504,45.705,69330.0
2017-06-01 10:10:00,59.13,59.2,59.09,59.11,74835.0,45.6972,45.7513,45.6663,45.6818,74835.0
2017-06-01 10:20:00,59.11,59.65,59.11,59.53,521325.0,45.6818,46.0991,45.6818,46.0064,521325.0
2017-06-01 10:30:00,59.54,59.87,59.43,59.83,276754.0,46.0141,46.2691,45.9291,46.2382,276754.0
2017-06-01 10:40:00,59.83,59.87,59.6,59.7,216541.0,46.2382,46.2691,46.0605,46.1378,216541.0
2017-06-01 10:50:00,59.7,59.85,59.6,59.79,111998.0,46.1378,46.2537,46.0605,46.2073,111998.0
2017-06-01 11:00:00,59.84,60.07,59.77,60.06,150095.0,46.2459,46.4237,46.1919,46.416,150095.0
2017-06-01 11:10:00,60.08,60.27,60.01,60.01,173635.0,46.4314,46.5783,46.3773,46.3773,173635.0
2017-06-01 11:20:00,60.02,60.06,59.81,59.91,127250.0,46.3851,46.416,46.2228,46.3,127250.0
2017-06-01 11:30:00,59.9,59.96,59.73,59.73,88102.0,46.2923,46.3387,46.1609,46.1609,88102.0
2017-06-01 11:40:00,59.73,60.05,59.69,60.0,135032.0,46.1609,46.4082,46.13,46.3696,135032.0
2017-06-01 11:50:00,59.99,60.15,59.97,60.12,119731.0,46.3619,46.4855,46.3464,46.4623,119731.0
2017-06-01 12:00:00,60.13,60.5,60.12,60.38,199919.0,46.4701,46.756,46.4623,46.6633,199919.0
2017-06-01 12:10:00,60.39,60.63,60.37,60.54,266665.0,46.671,46.8565,46.6555,46.7869,266665.0
2017-06-01 12:20:00,60.54,60.67,60.51,60.59,197055.0,46.7869,46.8874,46.7637,46.8256,197055.0
2017-06-01 12:30:00,60.6,60.79,60.55,60.72,359658.0,46.8333,46.9801,46.7947,46.926,359658.0
2017-06-01 12:40:00,60.72,60.77,60.66,60.66,92077.0,46.926,46.9647,46.8797,46.8797,92077.0
2017-06-01 12:50:00,60.66,60.74,60.62,60.73,78498.0,46.8797,46.9415,46.8488,46.9338,78498.0
2017-06-01 13:00:00,60.72,60.75,60.66,60.7,87033.0,46.926,46.9492,46.8797,46.9106,87033.0
2017-06-01 13:10:00,60.69,60.7,60.6,60.65,64293.0,46.9029,46.9106,46.8333,46.8719,64293.0
2017-06-01 13:20:00,60.65,60.77,60.56,60.74,186520.0,46.8719,46.9647,46.8024,46.9415,186520.0
2017-06-01 13:30:00,60.74,60.79,60.66,60.71,128313.0,46.9415,46.9801,46.8797,46.9183,128313.0
2017-06-01 13:40:00,60.7,60.8,60.7,60.77,99947.0,46.9106,46.9879,46.9106,46.9647,99947.0
2017-06-01 13:50:00,60.76,60.79,60.73,60.73,61934.0,46.957,46.9801,46.9338,46.9338,61934.0
2017-06-01 14:00:00,60.73,60.76,60.68,60.71,130497.0,46.9338,46.957,46.8951,46.9183,130497.0
2017-06-01 14:10:00,60.71,60.76,60.6,60.65,128282.0,46.9183,46.957,46.8333,46.8719,128282.0
2017-06-01 14:20:00,60.66,60.76,60.48,60.51,205107.0,46.8797,46.957,46.7406,46.7637,205107.0
2017-06-01 14:30:00,60.51,60.55,60.44,60.44,119457.0,46.7637,46.7947,46.7096,46.7096,119457.0
2017-06-01 14:40:00,60.44,60.56,60.41,60.55,149162.0,46.7096,46.8024,46.6865,46.7947,149162.0
2017-06-01 14:50:00,60.55,60.55,60.46,60.52,78405.0,46.7947,46.7947,46.7251,46.7715,78405.0
2017-06-01 15:00:00,60.51,60.52,60.35,60.37,364991.0,46.7637,46.7715,46.6401,46.6555,364991.0
2017-06-01 15:10:00,60.36,60.4,60.28,60.32,98854.0,46.6478,46.6787,46.586,46.6169,98854.0
2017-06-01 15:20:00,60.32,60.37,60.27,60.31,99159.0,46.6169,46.6555,46.5783,46.6092,99159.0
2017-06-01 15:30:00,60.31,60.42,60.28,60.37,255765.0,46.6092,46.6942,46.586,46.6555,255765.0
2017-06-01 15:40:00,60.37,60.41,60.33,60.37,226479.0,46.6555,46.6865,46.6246,46.6555,226479.0
2017-06-01 15:50:00,60.37,60.52,60.36,60.51,513534.0,46.6555,46.7715,46.6478,46.7637,513534.0
2017-06-02 09:30:00,60.17,60.23,59.91,59.98,126375.0,46.501,46.5474,46.3,46.3541,126375.0
2017-06-02 09:40:00,60.0,60.15,59.92,60.05,262638.0,46.3696,46.4855,46.3078,46.4082,262638.0
2017-06-02 09:50:00,60.04,60.18,60.04,60.07,172561.0,46.4005,46.5087,46.4005,46.4237,172561.0
2017-06-02 10:00:00,60.06,60.11,59.93,59.97,143521.0,46.416,46.4546,46.3155,46.3464,143521.0
2017-06-02 10:10:00,59.98,60.01,59.9,60.0,68341.0,46.3541,46.3773,46.2923,46.3696,68341.0
2017-06-02 10:20:00,60.0,60.11,59.93,60.0,76262.0,46.3696,46.4546,46.3155,46.3696,76262.0
2017-06-02 10:30:00,60.0,60.03,59.84,60.0,147973.0,46.3696,46.3928,46.2459,46.3696,147973.0
2017-06-02 10:40:00,59.99,60.1,59.95,60.02,115311.0,46.3619,46.4469,46.331,46.3851,115311.0
2017-06-02 10:50:00,60.01,60.07,59.93,59.97,136543.0,46.3773,46.4237,46.3155,46.3464,136543.0
2017-06-02 11:00:00,59.97,60.02,59.88,59.88,193418.0,46.3464,46.3851,46.2769,46.2769,193418.0
2017-06-02 11:10:00,59.88,60.02,59.82,59.99,86082.0,46.2769,46.3851,46.2305,46.3619,86082.0
2017-06-02 11:20:00,60.0,60.03,59.94,59.96,103300.0,46.3696,46.3928,46.3232,46.3387,103300.0
2017-06-02 11:30:00,59.96,60.03,59.91,60.0,136182.0,46.3387,46.3928,46.3,46.3696,136182.0
2017-06-02 11:40:00,60.0,60.01,59.84,59.84,81302.0,46.3696,46.3773,46.2459,46.2459,81302.0
2017-06-02 11:50:00,59.83,59.83,59.7,59.73,105264.0,46.2382,46.2382,46.1378,46.1609,105264.0
2017-06-02 12:00:00,59.73,59.79,59.67,59.7,111244.0,46.1609,46.2073,46.1146,46.1378,111244.0
2017-06-02 12:10:00,59.7,59.82,59.66,59.79,89564.0,46.1378,46.2305,46.1068,46.2073,89564.0
2017-06-02 12:20:00,59.78,60.06,59.78,60.02,119007.0,46.1996,46.416,46.1996,46.3851,119007.0
2017-06-02 12:30:00,60.02,60.07,59.98,60.05,55389.0,46.3851,46.4237,46.3541,46.4082,55389.0
2017-06-02 12:40:00,60.06,60.12,60.05,60.06,62692.0,46.416,46.4623,46.4082,46.416,62692.0
2017-06-02 12:50:00,60.06,60.1,60.03,60.07,75040.0,46.416,46.4469,46.3928,46.4237,75040.0
2017-06-02 13:00:00,60.07,60.12,60.01,60.07,112020.0,46.4237,46.4623,46.3773,46.4237,112020.0
2017-06-02 13:10:00,60.07,60.18,60.04,60.18,88627.0,46.4237,46.5087,46.4005,46.5087,88627.0
2017-06-02 13:20:00,60.18,60.2,60.16,60.18,70161.0,46.5087,46.5242,46.4933,46.5087,70161.0
2017-06-02 13:30:00,60.19,60.35,60.17,60.26,118518.0,46.5164,46.6401,46.501,46.5705,118518.0
2017-06-02 13:40:00,60.26,60.33,60.24,60.25,50177.0,46.5705,46.6246,46.5551,46.5628,50177.0
2017-06-02 13:50:00,60.25,60.31,60.23,60.31,56066.0,46.5628,46.6092,46.5474,46.6092,56066.0
2017-06-02 14:00:00,60.31,60.32,60.14,60.17,155699.0,46.6092,46.6169,46.4778,46.501,155699.0
2017-06-02 14:10:00,60.17,60.3,60.16,60.29,179694.0,46.501,46.6015,46.4933,46.5937,179694.0
2017-06-02 14:20:00,60.29,60.44,60.27,60.34,167993.0,46.5937,46.7096,46.5783,46.6324,167993.0
2017-06-02 14:30:00,60.34,60.42,60.32,60.4,88386.0,46.6324,46.6942,46.6169,46.6787,88386.0
2017-06-02 14:40:00,60.4,60.5,60.39,60.48,104446.0,46.6787,46.756,46.671,46.7406,104446.0
2017-06-02 14:50:00,60.48,60.49,60.43,60.49,97651.0,46.7406,46.7483,46.7019,46.7483,97651.0
2017-06-02 15:00:00,60.49,60.49,60.42,60.48,150193.0,46.7483,46.7483,46.6942,46.7406,150193.0
2017-06-02 15:10:00,60.48,60.53,60.44,60.45,178880.0,46.7406,46.7792,46.7096,46.7174,178880.0
2017-06-02 15:20:00,60.46,60.61,60.45,60.59,174877.0,46.7251,46.841,46.7174,46.8256,174877.0
2017-06-02 15:30:00,60.59,60.69,60.55,60.65,275703.0,46.8256,46.9029,46.7947,46.8719,275703.0
2017-06-02 15:40:00,60.66,60.7,60.59,60.6,312872.0,46.8797,46.9106,46.8256,46.8333,312872.0
2017-06-02 15:50:00,60.6,60.7,60.56,60.69,750002.0,46.8333,46.9106,46.8024,46.9029,750002.0
2017-06-05 09:30:00,60.26,60.31,59.87,59.94,231400.0,46.5705,46.6092,46.2691,46.3232,231400.0
2017-06-05 09:40:00,59.94,60.02,59.59,59.68,181359.0,46.3232,46.3851,46.0527,46.1223,181359.0
2017-06-05 09:50:00,59.68,59.85,59.68,59.85,104203.0,46.1223,46.2537,46.1223,46.2537,104203.0
2017-06-05 10:00:00,59.86,60.24,59.85,60.21,201367.0,46.2614,46.5551,46.2537,46.5319,201367.0
2017-06-05 10:10:00,60.22,60.22,60.01,60.03,74061.0,46.5396,46.5396,46.3773,46.3928,74061.0
2017-06-05 10:20:00,60.03,60.13,59.99,60.11,76668.0,46.3928,46.4701,46.3619,46.4546,76668.0
2017-06-05 10:30:00,60.12,60.13,59.92,59.93,107307.0,46.4623,46.4701,46.3078,46.3155,107307.0
2017-06-05 10:40:00,59.93,59.94,59.77,59.8,89467.0,46.3155,46.3232,46.1919,46.215,89467.0
2017-06-05 10:50:00,59.8,59.82,59.69,59.7,144868.0,46.215,46.2305,46.13,46.1378,144868.0
2017-06-05 11:00:00,59.71,59.73,59.6,59.61,158273.0,46.1455,46.1609,46.0605,46.0682,158273.0
2017-06-05 11:10:00,59.61,59.62,59.47,59.55,186914.0,46.0682,46.0759,45.96,46.0218,186914.0
2017-06-05 11:20:00,59.55,59.64,59.5,59.55,160027.0,46.0218,46.0914,45.9832,46.0218,160027.0
2017-06-05 11:30:00,59.55,59.63,59.52,59.62,129799.0,46.0218,46.0837,45.9986,46.0759,129799.0
2017-06-05 11:40:00,59.61,59.65,59.58,59.58,85121.0,46.0682,46.0991,46.045,46.045,85121.0
2017-06-05 11:50:00,59.58,59.67,59.58,59.65,98742.0,46.045,46.1146,46.045,46.0991,98742.0
2017-06-05 12:00:00,59.65,59.8,59.65,59.79,99389.0,46.0991,46.215,46.0991,46.2073,99389.0
2017-06-05 12:10:00,59.8,59.88,59.79,59.87,78422.0,46.215,46.2769,46.2073,46.2691,78422.0
2017-06-05 12:20:00,59.88,59.95,59.87,59.95,79803.0,46.2769,46.331,46.2691,46.331,79803.0
2017-06-05 12:30:00,59.95,60.0,59.91,59.92,78086.0,46.331,46.3696,46.3,46.3078,78086.0
2017-06-05 12:40:00,59.91,59.99,59.9,59.96,61743.0,46.3,46.3619,46.2923,46.3387,61743.0
2017-06-05 12:50:00,59.96,60.06,59.95,60.01,84010.0,46.3387,46.416,46.331,46.3773,84010.0
2017-06-05 13:00:00,60.01,60.11,60.01,60.09,85208.0,46.3773,46.4546,46.3773,46.4392,85208.0
2017-06-05 13:10:00,60.09,60.21,60.06,60.17,66900.0,46.4392,46.5319,46.416,46.501,66900.0
2017-06-05 13:20:00,60.17,60.19,60.13,60.16,48642.0,46.501,46.5164,46.4701,46.4933,48642.0
2017-06-05 13:30:00,60.16,60.17,60.09,60.15,70279.0,46.4933,46.501,46.4392,46.4855,70279.0
2017-06-05 13:40:00,60.14,60.14,60.07,60.09,49656.0,46.4778,46.4778,46.4237,46.4392,49656.0
2017-06-05 13:50:00,60.09,60.26,60.08,60.26,84384.0,46.4392,46.5705,46.4314,46.5705,84384.0
2017-06-05 14:00:00,60.26,60.29,60.2,60.25,77901.0,46.5705,46.5937,46.5242,46.5628,77901.0
2017-06-05 14:10:00,60.25,60.26,60.17,60.19,104976.0,46.5628,46.5705,46.501,46.5164,104976.0
2017-06-05 14:20:00,60.18,60.18,60.07,60.09,88296.0,46.5087,46.5087,46.4237,46.4392,88296.0
2017-06-05 14:30:00,60.09,60.16,60.04,60.15,108483.0,46.4392,46.4933,46.4005,46.4855,108483.0
2017-06-05 14:40:00,60.15,60.26,60.13,60.17,333978.0,46.4855,46.5705,46.4701,46.501,333978.0
2017-06-05 14:50:00,60.16,60.23,60.14,60.23,57859.0,46.4933,46.5474,46.4778,46.5474,57859.0
2017-06-05 15:00:00,60.23,60.3,60.21,60.21,70576.0,46.5474,46.6015,46.5319,46.5319,70576.0
2017-06-05 15:10:00,60.21,60.33,60.2,60.27,79036.0,46.5319,46.6246,46.5242,46.5783,79036.0
2017-06-05 15:20:00,60.28,60.29,60.22,60.26,67932.0,46.586,46.5937,46.5396,46.5705,67932.0
2017-06-05 15:30:00,60.27,60.28,60.23,60.25,92751.0,46.5783,46.586,46.5474,46.5628,92751.0
2017-06-05 15:40:00,60.25,60.25,60.1,60.11,157145.0,46.5628,46.5628,46.4469,46.4546,157145.0
2017-06-05 15:50:00,60.11,60.11,60.04,60.07,273104.0,46.4546,46.4546,46.4005,46.4237,273104.0
2017-06-06 09:30:00,60.0,60.18,59.95,60.05,108587.0,46.3696,46.5087,46.331,46.4082,108587.0
2017-06-06 09:40:00,60.04,60.04,59.89,60.03,59190.0,46.4005,46.4005,46.2846,46.3928,59190.0
2017-06-06 09:50:00,60.03,60.28,60.02,60.27,72630.0,46.3928,46.586,46.3851,46.5783,72630.0
2017-06-06 10:00:00,60.27,60.36,60.22,60.29,84599.0,46.5783,46.6478,46.5396,46.5937,84599.0
2017-06-06 10:10:00,60.29,60.37,60.27,60.3,80396.0,46.5937,46.6555,46.5783,46.6015,80396.0
2017-06-06 10:20:00,60.3,60.33,60.25,60.33,77145.0,46.6015,46.6246,46.5628,46.6246,77145.0
2017-06-06 10:30:00,60.33,60.35,60.16,60.19,65785.0,46.6246,46.6401,46.4933,46.5164,65785.0
2017-06-06 10:40:00,60.2,60.3,60.17,60.22,102729.0,46.5242,46.6015,46.501,46.5396,102729.0
2017-06-06 10:50:00,60.2,60.2,60.09,60.13,86198.0,46.5242,46.5242,46.4392,46.4701,86198.0
2017-06-06 11:00:00,60.12,60.14,60.04,60.08,87556.0,46.4623,46.4778,46.4005,46.4314,87556.0
2017-06-06 11:10:00,60.08,60.14,60.04,60.08,88941.0,46.4314,46.4778,46.4005,46.4314,88941.0
2017-06-06 11:20:00,60.09,60.14,60.03,60.05,89048.0,46.4392,46.4778,46.3928,46.4082,89048.0
2017-06-06 11:30:00,60.04,60.18,60.04,60.17,83138.0,46.4005,46.5087,46.4005,46.501,83138.0
2017-06-06 11:40:00,60.16,60.26,60.12,60.23,77116.0,46.4933,46.5705,46.4623,46.5474,77116.0
2017-06-06 11:50:00,60.23,60.24,60.1,60.13,71278.0,46.5474,46.5551,46.4469,46.4701,71278.0
2017-06-06 12:00:00,60.12,60.19,60.07,60.19,49206.0,46.4623,46.5164,46.4237,46.5164,49206.0
2017-06-06 12:10:00,60.18,60.3,60.17,60.27,52887.0,46.5087,46.6015,46.501,46.5783,52887.0
2017-06-06 12:20:00,60.27,60.36,60.24,60.31,59249.0,46.5783,46.6478,46.5551,46.6092,59249.0
2017-06-06 12:30:00,60.31,60.45,60.28,60.45,58018.0,46.6092,46.7174,46.586,46.7174,58018.0
2017-06-06 12:40:00,60.44,60.6,60.44,60.54,136070.0,46.7096,46.8333,46.7096,46.7869,136070.0
2017-06-06 12:50:00,60.54,60.59,60.53,60.59,100162.0,46.7869,46.8256,46.7792,46.8256,100162.0
2017-06-06 13:00:00,60.59,60.73,60.59,60.72,107655.0,46.8256,46.9338,46.8256,46.926,107655.0
2017-06-06 13:10:00,60.71,60.8,60.67,60.78,47641.0,46.9183,46.9879,46.8874,46.9724,47641.0
2017-06-06 13:20:00,60.77,60.81,60.75,60.78,80960.0,46.9647,46.9956,46.9492,46.9724,80960.0
2017-06-06 13:30:00,60.77,60.79,60.65,60.68,118920.0,46.9647,46.9801,46.8719,46.8951,118920.0
2017-06-06 13:40:00,60.67,60.81,60.66,60.76,174574.0,46.8874,46.9956,46.8797,46.957,174574.0
2017-06-06 13:50:00,60.76,60.86,60.66,60.86,144775.0,46.957,47.0342,46.8797,47.0342,144775.0
2017-06-06 14:00:00,60.86,61.2,60.86,61.19,217012.0,47.0342,47.297,47.0342,47.2893,217012.0
2017-06-06 14:10:00,61.19,61.53,61.19,61.52,378506.0,47.2893,47.552,47.2893,47.5443,378506.0
2017-06-06 14:20:00,61.52,61.79,61.51,61.59,570242.0,47.5443,47.753,47.5366,47.5984,570242.0
2017-06-06 14:30:00,61.59,61.82,61.54,61.73,322007.0,47.5984,47.7761,47.5598,47.7066,322007.0
2017-06-06 14:40:00,61.73,61.77,61.67,61.77,211994.0,47.7066,47.7375,47.6602,47.7375,211994.0
2017-06-06 14:50:00,61.76,61.87,61.7,61.73,205320.0,47.7298,47.8148,47.6834,47.7066,205320.0
2017-06-06 15:00:00,61.73,61.77,61.49,61.49,195462.0,47.7066,47.7375,47.5211,47.5211,195462.0
2017-06-06 15:10:00,61.48,61.58,61.46,61.55,381992.0,47.5134,47.5907,47.4979,47.5675,381992.0
2017-06-06 15:20:00,61.55,61.62,61.48,61.56,244913.0,47.5675,47.6216,47.5134,47.5752,244913.0
2017-06-06 15:30:00,61.55,61.57,61.43,61.56,270272.0,47.5675,47.5829,47.4747,47.5752,270272.0
2017-06-06 15:40:00,61.57,61.57,61.52,61.55,313788.0,47.5829,47.5829,47.5443,47.5675,313788.0
2017-06-06 15:50:00,61.55,61.66,61.54,61.65,586680.0,47.5675,47.6525,47.5598,47.6448,586680.0
2017-06-07 09:30:00,60.76,60.85,60.5,60.81,255203.0,47.5505,47.6209,47.347,47.5896,255203.0
2017-06-07 09:40:00,60.81,61.16,60.81,61.15,225876.0,47.5896,47.8635,47.5896,47.8557,225876.0
2017-06-07 09:50:00,61.15,61.45,61.01,61.13,273005.0,47.8557,48.0904,47.7461,47.84,273005.0
2017-06-07 10:00:00,61.13,61.17,60.94,61.04,202956.0,47.84,47.8713,47.6913,47.7696,202956.0
2017-06-07 10:10:00,61.05,61.12,60.99,61.12,145932.0,47.7774,47.8322,47.7304,47.8322,145932.0
2017-06-07 10:20:00,61.12,61.15,60.99,61.06,144851.0,47.8322,47.8557,47.7304,47.7852,144851.0
2017-06-07 10:30:00,61.05,61.05,60.42,60.44,649958.0,47.7774,47.7774,47.2844,47.3,649958.0
2017-06-07 10:40:00,60.46,60.72,60.37,60.69,392235.0,47.3157,47.5191,47.2452,47.4957,392235.0
2017-06-07 10:50:00,60.69,61.07,60.6,61.04,427792.0,47.4957,47.7931,47.4252,47.7696,427792.0
2017-06-07 11:00:00,61.04,61.05,60.3,60.6,287049.0,47.7696,47.7774,47.1905,47.4252,287049.0
2017-06-07 11:10:00,60.6,60.64,60.45,60.46,436580.0,47.4252,47.4565,47.3078,47.3157,436580.0
2017-06-07 11:20:00,60.47,60.62,60.28,60.42,452301.0,47.3235,47.4409,47.1748,47.2844,452301.0
2017-06-07 11:30:00,60.42,60.49,60.22,60.28,234522.0,47.2844,47.3392,47.1279,47.1748,234522.0
2017-06-07 11:40:00,60.3,60.35,60.03,60.03,400960.0,47.1905,47.2296,46.9792,46.9792,400960.0
2017-06-07 11:50:00,60.03,60.15,59.85,59.94,340675.0,46.9792,47.0731,46.8383,46.9087,340675.0
2017-06-07 12:00:00,59.95,60.11,59.75,60.07,254367.0,46.9166,47.0418,46.76,47.0105,254367.0
2017-06-07 12:10:00,60.08,60.2,60.01,60.16,126556.0,47.0183,47.1122,46.9635,47.0809,126556.0
2017-06-07 12:20:00,60.17,60.29,60.07,60.09,153453.0,47.0887,47.1826,47.0105,47.0261,153453.0
2017-06-07 12:30:00,60.07,60.1,59.81,59.85,86149.0,47.0105,47.0339,46.807,46.8383,86149.0
2017-06-07 12:40:00,59.85,59.95,59.79,59.94,177257.0,46.8383,46.9166,46.7913,46.9087,177257.0
2017-06-07 12:50:00,59.94,60.13,59.92,60.13,185466.0,46.9087,47.0574,46.8931,47.0574,185466.0
2017-06-07 13:00:00,60.13,60.13,59.92,59.94,99955.0,47.0574,47.0574,46.8931,46.9087,99955.0
2017-06-07 13:10:00,59.94,60.05,59.71,59.72,111242.0,46.9087,46.9948,46.7287,46.7366,111242.0
2017-06-07 13:20:00,59.72,60.01,59.67,59.9,183748.0,46.7366,46.9635,46.6974,46.8774,183748.0
2017-06-07 13:30:00,59.91,59.92,59.74,59.86,138573.0,46.8852,46.8931,46.7522,46.8461,138573.0
2017-06-07 13:40:00,59.87,59.97,59.84,59.87,221289.0,46.8539,46.9322,46.8305,46.8539,221289.0
2017-06-07 13:50:00,59.86,59.96,59.83,59.89,94293.0,46.8461,46.9244,46.8226,46.8696,94293.0
2017-06-07 14:00:00,59.89,59.92,59.82,59.84,73663.0,46.8696,46.8931,46.8148,46.8305,73663.0
2017-06-07 14:10:00,59.84,59.96,59.78,59.96,84873.0,46.8305,46.9244,46.7835,46.9244,84873.0
2017-06-07 14:20:00,59.96,59.99,59.82,59.85,102443.0,46.9244,46.9479,46.8148,46.8383,102443.0
2017-06-07 14:30:00,59.85,60.06,59.85,60.06,131748.0,46.8383,47.0026,46.8383,47.0026,131748.0
2017-06-07 14:40:00,60.05,60.11,59.97,60.03,90671.0,46.9948,47.0418,46.9322,46.9792,90671.0
2017-06-07 14:50:00,60.02,60.1,59.91,60.09,135481.0,46.9713,47.0339,46.8852,47.0261,135481.0
2017-06-07 15:00:00,60.1,60.12,59.92,60.02,111214.0,47.0339,47.0496,46.8931,46.9713,111214.0
2017-06-07 15:10:00,60.02,60.06,59.95,59.95,95173.0,46.9713,47.0026,46.9166,46.9166,95173.0
2017-06-07 15:20:00,59.95,60.12,59.95,60.06,117610.0,46.9166,47.0496,46.9166,47.0026,117610.0
2017-06-07 15:30:00,60.07,60.22,60.07,60.21,183645.0,47.0105,47.1279,47.0105,47.12,183645.0
2017-06-07 15:40:00,60.2,60.21,60.09,60.1,235128.0,47.1122,47.12,47.0261,47.0339,235128.0
2017-06-07 15:50:00,60.1,60.17,60.06,60.14,409532.0,47.0339,47.0887,47.0026,47.0652,409532.0
2017-06-08 09:30:00,59.44,59.79,58.91,59.45,388930.0,46.5174,46.7913,46.1027,46.5253,388930.0
2017-06-08 09:40:00,59.46,59.66,59.1,59.13,251264.0,46.5331,46.6896,46.2513,46.2748,251264.0
2017-06-08 09:50:00,59.12,59.13,58.84,58.85,348227.0,46.267,46.2748,46.0479,46.0557,348227.0
2017-06-08 10:00:00,58.85,58.92,58.63,58.63,259329.0,46.0557,46.1105,45.8835,45.8835,259329.0
2017-06-08 10:10:00,58.61,58.78,58.55,58.78,321696.0,45.8679,46.0009,45.8209,46.0009,321696.0
2017-06-08 10:20:00,58.78,58.83,58.44,58.45,286972.0,46.0009,46.04,45.7348,45.7427,286972.0
2017-06-08 10:30:00,58.46,58.59,58.45,58.57,236861.0,45.7505,45.8522,45.7427,45.8366,236861.0
2017-06-08 10:40:00,58.57,58.78,58.56,58.77,455415.0,45.8366,46.0009,45.8287,45.9931,455415.0
2017-06-08 10:50:00,58.78,58.87,58.55,58.56,520852.0,46.0009,46.0713,45.8209,45.8287,520852.0
2017-06-08 11:00:00,58.56,58.57,58.35,58.47,389226.0,45.8287,45.8366,45.6644,45.7583,389226.0
2017-06-08 11:10:00,58.47,58.51,58.34,58.43,306756.0,45.7583,45.7896,45.6566,45.727,306756.0
2017-06-08 11:20:00,58.43,58.47,58.34,58.36,167437.0,45.727,45.7583,45.6566,45.6722,167437.0
2017-06-08 11:30:00,58.35,58.4,58.2,58.21,260999.0,45.6644,45.7035,45.547,45.5548,260999.0
2017-06-08 11:40:00,58.21,58.26,58.1,58.21,304870.0,45.5548,45.594,45.4688,45.5548,304870.0
2017-06-08 11:50:00,58.21,58.25,58.08,58.23,205216.0,45.5548,45.5861,45.4531,45.5705,205216.0
2017-06-08 12:00:00,58.22,58.23,58.09,58.1,180797.0,45.5627,45.5705,45.4609,45.4688,180797.0
2017-06-08 12:10:00,58.11,58.36,58.07,58.36,187712.0,45.4766,45.6722,45.4453,45.6722,187712.0
2017-06-08 12:20:00,58.36,58.74,58.34,58.65,292968.0,45.6722,45.9696,45.6566,45.8992,292968.0
2017-06-08 12:30:00,58.65,58.73,58.59,58.62,183638.0,45.8992,45.9618,45.8522,45.8757,183638.0
2017-06-08 12:40:00,58.61,58.71,58.56,58.71,160255.0,45.8679,45.9461,45.8287,45.9461,160255.0
2017-06-08 12:50:00,58.7,58.81,58.69,58.81,102428.0,45.9383,46.0244,45.9305,46.0244,102428.0
2017-06-08 13:00:00,58.82,58.83,58.68,58.72,191172.0,46.0322,46.04,45.9227,45.954,191172.0
2017-06-08 13:10:00,58.72,58.8,58.68,58.78,131874.0,45.954,46.0166,45.9227,46.0009,131874.0
2017-06-08 13:20:00,58.78,58.96,58.76,58.96,132934.0,46.0009,46.1418,45.9853,46.1418,132934.0
2017-06-08 13:30:00,58.96,58.96,58.82,58.86,242212.0,46.1418,46.1418,46.0322,46.0635,242212.0
2017-06-08 13:40:00,58.86,58.91,58.85,58.9,113923.0,46.0635,46.1027,46.0557,46.0948,113923.0
2017-06-08 13:50:00,58.9,58.9,58.81,58.83,127550.0,46.0948,46.0948,46.0244,46.04,127550.0
2017-06-08 14:00:00,58.83,58.84,58.59,58.61,149507.0,46.04,46.0479,45.8522,45.8679,149507.0
2017-06-08 14:10:00,58.62,58.65,58.5,58.52,114548.0,45.8757,45.8992,45.7818,45.7974,114548.0
2017-06-08 14:20:00,58.52,58.63,58.52,58.61,126880.0,45.7974,45.8835,45.7974,45.8679,126880.0
2017-06-08 14:30:00,58.61,58.73,58.61,58.68,127725.0,45.8679,45.9618,45.8679,45.9227,127725.0
2017-06-08 14:40:00,58.68,58.79,58.66,58.73,141483.0,45.9227,46.0087,45.907,45.9618,141483.0
2017-06-08 14:50:00,58.73,58.73,58.6,58.61,138634.0,45.9618,45.9618,45.86,45.8679,138634.0
2017-06-08 15:00:00,58.61,58.63,58.37,58.39,177517.0,45.8679,45.8835,45.6801,45.6957,177517.0
2017-06-08 15:10:00,58.38,58.51,58.32,58.5,151443.0,45.6879,45.7896,45.6409,45.7818,151443.0
2017-06-08 15:20:00,58.51,58.62,58.51,58.55,153104.0,45.7896,45.8757,45.7896,45.8209,153104.0
2017-06-08 15:30:00,58.55,58.6,58.46,58.51,200798.0,45.8209,45.86,45.7505,45.7896,200798.0
2017-06-08 15:40:00,58.51,58.53,58.3,58.44,333835.0,45.7896,45.8053,45.6253,45.7348,333835.0
2017-06-08 15:50:00,58.43,58.65,58.42,58.6,953658.0,45.727,45.8992,45.7192,45.86,953658.0
2017-06-09 09:30:00,58.68,59.11,58.67,59.03,165507.0,45.9227,46.2592,45.9148,46.1966,165507.0
2017-06-09 09:40:00,59.05,59.15,58.9,59.13,93279.0,46.2122,46.2905,46.0948,46.2748,93279.0
2017-06-09 09:50:00,59.13,59.36,59.08,59.29,148296.0,46.2748,46.4548,46.2357,46.4,148296.0
2017-06-09 10:00:00,59.28,59.54,59.2,59.48,197194.0,46.3922,46.5957,46.3296,46.5487,197194.0
2017-06-09 10:10:00,59.48,59.67,59.48,59.64,288787.0,46.5487,46.6974,46.5487,46.6739,288787.0
2017-06-09 10:20:00,59.64,59.75,59.61,59.66,124335.0,46.6739,46.76,46.6505,46.6896,124335.0
2017-06-09 10:30:00,59.66,59.72,59.58,59.59,119728.0,46.6896,46.7366,46.627,46.6348,119728.0
2017-06-09 10:40:00,59.58,59.61,59.48,59.55,159467.0,46.627,46.6505,46.5487,46.6035,159467.0
2017-06-09 10:50:00,59.55,59.99,59.55,59.95,228725.0,46.6035,46.9479,46.6035,46.9166,228725.0
2017-06-09 11:00:00,59.96,60.33,59.96,60.25,194805.0,46.9244,47.2139,46.9244,47.1513,194805.0
2017-06-09 11:10:00,60.24,60.4,60.18,60.39,88765.0,47.1435,47.2687,47.0965,47.2609,88765.0
2017-06-09 11:20:00,60.4,60.58,60.35,60.57,126542.0,47.2687,47.4096,47.2296,47.4018,126542.0
2017-06-09 11:30:00,60.57,60.63,60.49,60.56,137546.0,47.4018,47.4487,47.3392,47.3939,137546.0
2017-06-09 11:40:00,60.55,60.59,60.47,60.55,83072.0,47.3861,47.4174,47.3235,47.3861,83072.0
2017-06-09 11:50:00,60.56,60.85,60.56,60.83,94630.0,47.3939,47.6209,47.3939,47.6052,94630.0
2017-06-09 12:00:00,60.84,60.88,60.66,60.66,123627.0,47.6131,47.6444,47.4722,47.4722,123627.0
2017-06-09 12:10:00,60.67,60.7,60.53,60.65,105807.0,47.48,47.5035,47.3705,47.4644,105807.0
2017-06-09 12:20:00,60.65,60.66,60.47,60.5,50207.0,47.4644,47.4722,47.3235,47.347,50207.0
2017-06-09 12:30:00,60.5,60.61,60.49,60.54,100045.0,47.347,47.4331,47.3392,47.3783,100045.0
2017-06-09 12:40:00,60.54,60.81,60.54,60.71,79092.0,47.3783,47.5896,47.3783,47.5113,79092.0
2017-06-09 12:50:00,60.73,60.82,60.63,60.72,54999.0,47.527,47.5974,47.4487,47.5191,54999.0
2017-06-09 13:00:00,60.72,60.77,60.68,60.73,57325.0,47.5191,47.5583,47.4878,47.527,57325.0
2017-06-09 13:10:00,60.74,60.95,60.74,60.87,76035.0,47.5348,47.6991,47.5348,47.6365,76035.0
2017-06-09 13:20:00,60.87,60.87,60.76,60.83,187707.0,47.6365,47.6365,47.5505,47.6052,187707.0
2017-06-09 13:30:00,60.84,60.91,60.73,60.89,112472.0,47.6131,47.6678,47.527,47.6522,112472.0
2017-06-09 13:40:00,60.88,60.88,60.7,60.77,69300.0,47.6444,47.6444,47.5035,47.5583,69300.0
2017-06-09 13:50:00,60.78,60.91,60.72,60.91,61969.0,47.5661,47.6678,47.5191,47.6678,61969.0
2017-06-09 14:00:00,60.91,60.92,60.73,60.84,90152.0,47.6678,47.6757,47.527,47.6131,90152.0
2017-06-09 14:10:00,60.83,61.06,60.81,60.93,116407.0,47.6052,47.7852,47.5896,47.6835,116407.0
2017-06-09 14:20:00,60.93,61.02,60.88,60.88,102807.0,47.6835,47.7539,47.6444,47.6444,102807.0
2017-06-09 14:30:00,60.9,60.95,60.85,60.91,122095.0,47.66,47.6991,47.6209,47.6678,122095.0
2017-06-09 14:40:00,60.92,61.2,60.88,61.12,208549.0,47.6757,47.8948,47.6444,47.8322,208549.0
2017-06-09 14:50:00,61.13,61.19,60.61,60.63,119833.0,47.84,47.887,47.4331,47.4487,119833.0
2017-06-09 15:00:00,60.64,60.77,60.56,60.62,233613.0,47.4565,47.5583,47.3939,47.4409,233613.0
2017-06-09 15:10:00,60.61,60.71,60.53,60.7,125130.0,47.4331,47.5113,47.3705,47.5035,125130.0
2017-06-09 15:20:00,60.7,60.94,60.68,60.93,127121.0,47.5035,47.6913,47.4878,47.6835,127121.0
2017-06-09 15:30:00,60.91,61.01,60.87,60.97,201329.0,47.6678,47.7461,47.6365,47.7148,201329.0
2017-06-09 15:40:00,60.97,61.05,60.88,61.03,199544.0,47.7148,47.7774,47.6444,47.7618,199544.0
2017-06-09 15:50:00,61.03,61.11,60.98,61.01,315439.0,47.7618,47.8244,47.7226,47.7461,315439.0
2017-06-12 09:30:00,61.5,62.16,61.48,61.9,392873.0,48.1296,48.6461,48.1139,48.4426,392873.0
2017-06-12 09:40:00,61.9,61.96,61.65,61.78,229241.0,48.4426,48.4896,48.247,48.3487,229241.0
2017-06-12 09:50:00,61.77,61.98,61.65,61.82,291857.0,48.3409,48.5052,48.247,48.38,291857.0
2017-06-12 10:00:00,61.8,61.84,61.37,61.67,189522.0,48.3644,48.3957,48.0278,48.2626,189522.0
2017-06-12 10:10:00,61.68,61.72,61.32,61.38,214050.0,48.2704,48.3017,47.9887,48.0357,214050.0
2017-06-12 10:20:00,61.38,61.48,61.25,61.38,191650.0,48.0357,48.1139,47.9339,48.0357,191650.0
2017-06-12 10:30:00,61.38,61.45,61.17,61.19,207564.0,48.0357,48.0904,47.8713,47.887,207564.0
2017-06-12 10:40:00,61.2,61.32,61.01,61.02,113880.0,47.8948,47.9887,47.7461,47.7539,113880.0
2017-06-12 10:50:00,61.02,61.29,60.93,61.15,133396.0,47.7539,47.9652,47.6835,47.8557,133396.0
2017-06-12 11:00:00,61.15,61.27,61.04,61.07,104947.0,47.8557,47.9496,47.7696,47.7931,104947.0
2017-06-12 11:10:00,61.08,61.12,60.89,60.9,119705.0,47.8009,47.8322,47.6522,47.66,119705.0
2017-06-12 11:20:00,60.89,61.1,60.87,61.03,82718.0,47.6522,47.8165,47.6365,47.7618,82718.0
2017-06-12 11:30:00,61.02,61.13,60.96,61.13,80980.0,47.7539,47.84,47.707,47.84,80980.0
2017-06-12 11:40:00,61.14,61.41,61.11,61.4,114126.0,47.8478,48.0591,47.8244,48.0513,114126.0
2017-06-12 11:50:00,61.39,61.5,61.37,61.39,108810.0,48.0435,48.1296,48.0278,48.0435,108810.0
2017-06-12 12:00:00,61.4,61.42,61.2,61.2,66669.0,48.0513,48.067,47.8948,47.8948,66669.0
2017-06-12 12:10:00,61.2,61.28,61.13,61.28,79229.0,47.8948,47.9574,47.84,47.9574,79229.0
2017-06-12 12:20:00,61.28,61.36,61.23,61.31,53112.0,47.9574,48.02,47.9183,47.9809,53112.0
2017-06-12 12:30:00,61.3,61.32,61.18,61.2,80851.0,47.9731,47.9887,47.8791,47.8948,80851.0
2017-06-12 12:40:00,61.2,61.24,61.1,61.1,64031.0,47.8948,47.9261,47.8165,47.8165,64031.0
2017-06-12 12:50:00,61.1,61.12,60.98,60.98,84543.0,47.8165,47.8322,47.7226,47.7226,84543.0
2017-06-12 13:00:00,60.98,61.09,60.98,61.08,72067.0,47.7226,47.8087,47.7226,47.8009,72067.0
2017-06-12 13:10:00,61.06,61.16,61.04,61.16,59724.0,47.7852,47.8635,47.7696,47.8635,59724.0
2017-06-12 13:20:00,61.16,61.18,61.1,61.14,58374.0,47.8635,47.8791,47.8165,47.8478,58374.0
2017-06-12 13:30:00,61.15,61.2,61.09,61.15,58093.0,47.8557,47.8948,47.8087,47.8557,58093.0
2017-06-12 13:40:00,61.15,61.17,61.08,61.09,37593.0,47.8557,47.8713,47.8009,47.8087,37593.0
2017-06-12 13:50:00,61.08,61.12,61.03,61.04,51655.0,47.8009,47.8322,47.7618,47.7696,51655.0
2017-06-12 14:00:00,61.05,61.09,61.01,61.05,45761.0,47.7774,47.8087,47.7461,47.7774,45761.0
2017-06-12 14:10:00,61.04,61.08,61.01,61.03,73970.0,47.7696,47.8009,47.7461,47.7618,73970.0
2017-06-12 14:20:00,61.03,61.06,60.93,60.95,92921.0,47.7618,47.7852,47.6835,47.6991,92921.0
2017-06-12 14:30:00,60.96,60.97,60.88,60.93,67764.0,47.707,47.7148,47.6444,47.6835,67764.0
2017-06-12 14:40:00,60.93,60.97,60.86,60.91,100357.0,47.6835,47.7148,47.6287,47.6678,100357.0
2017-06-12 14:50:00,60.92,60.98,60.89,60.95,89208.0,47.6757,47.7226,47.6522,47.6991,89208.0
2017-06-12 15:00:00,60.95,61.03,60.93,61.01,73835.0,47.6991,47.7618,47.6835,47.7461,73835.0
2017-06-12 15:10:00,61.01,61.07,60.99,61.03,91439.0,47.7461,47.7931,47.7304,47.7618,91439.0
2017-06-12 15:20:00,61.04,61.06,60.84,60.89,105029.0,47.7696,47.7852,47.6131,47.6522,105029.0
2017-06-12 15:30:00,60.89,60.92,60.78,60.86,329236.0,47.6522,47.6757,47.5661,47.6287,329236.0
2017-06-12 15:40:00,60.85,60.87,60.76,60.78,219154.0,47.6209,47.6365,47.5505,47.5661,219154.0
2017-06-12 15:50:00,60.79,60.87,60.73,60.84,337834.0,47.5739,47.6365,47.527,47.6131,337834.0
2017-06-13 09:30:00,60.86,61.01,60.55,60.76,108160.0,47.6287,47.7461,47.3861,47.5505,108160.0
2017-06-13 09:40:00,60.78,60.84,60.51,60.54,87074.0,47.5661,47.6131,47.3548,47.3783,87074.0
2017-06-13 09:50:00,60.53,61.14,60.46,60.98,127872.0,47.3705,47.8478,47.3157,47.7226,127872.0
2017-06-13 10:00:00,61.0,61.07,60.8,60.89,74526.0,47.7383,47.7931,47.5818,47.6522,74526.0
2017-06-13 10:10:00,60.88,60.91,60.77,60.87,61787.0,47.6444,47.6678,47.5583,47.6365,61787.0
2017-06-13 10:20:00,60.87,60.95,60.83,60.9,67073.0,47.6365,47.6991,47.6052,47.66,67073.0
2017-06-13 10:30:00,60.91,60.92,60.76,60.9,55163.0,47.6678,47.6757,47.5505,47.66,55163.0
2017-06-13 10:40:00,60.89,61.14,60.86,61.1,86765.0,47.6522,47.8478,47.6287,47.8165,86765.0
2017-06-13 10:50:00,61.1,61.41,61.09,61.2,111338.0,47.8165,48.0591,47.8087,47.8948,111338.0
2017-06-13 11:00:00,61.21,61.26,61.01,61.08,70109.0,47.9026,47.9417,47.7461,47.8009,70109.0
2017-06-13 11:10:00,61.07,61.1,60.85,60.93,90617.0,47.7931,47.8165,47.6209,47.6835,90617.0
2017-06-13 11:20:00,60.92,61.06,60.88,61.03,64793.0,47.6757,47.7852,47.6444,47.7618,64793.0
2017-06-13 11:30:00,61.04,61.37,61.03,61.36,60812.0,47.7696,48.0278,47.7618,48.02,60812.0
2017-06-13 11:40:00,61.33,61.4,61.22,61.22,65362.0,47.9965,48.0513,47.9104,47.9104,65362.0
2017-06-13 11:50:00,61.21,61.22,60.96,60.97,56268.0,47.9026,47.9104,47.707,47.7148,56268.0
2017-06-13 12:00:00,60.97,61.04,60.93,60.97,50898.0,47.7148,47.7696,47.6835,47.7148,50898.0
2017-06-13 12:10:00,60.97,61.06,60.89,61.05,68533.0,47.7148,47.7852,47.6522,47.7774,68533.0
2017-06-13 12:20:00,61.05,61.18,61.04,61.17,41970.0,47.7774,47.8791,47.7696,47.8713,41970.0
2017-06-13 12:30:00,61.16,61.17,61.0,61.02,59507.0,47.8635,47.8713,47.7383,47.7539,59507.0
2017-06-13 12:40:00,61.03,61.1,60.84,60.87,155130.0,47.7618,47.8165,47.6131,47.6365,155130.0
2017-06-13 12:50:00,60.87,60.96,60.85,60.96,90156.0,47.6365,47.707,47.6209,47.707,90156.0
2017-06-13 13:00:00,60.95,61.04,60.84,61.01,73995.0,47.6991,47.7696,47.6131,47.7461,73995.0
2017-06-13 13:10:00,61.03,61.1,60.96,61.0,68372.0,47.7618,47.8165,47.707,47.7383,68372.0
2017-06-13 13:20:00,61.0,61.04,60.9,60.93,54472.0,47.7383,47.7696,47.66,47.6835,54472.0
2017-06-13 13:30:00,60.93,60.95,60.85,60.87,52668.0,47.6835,47.6991,47.6209,47.6365,52668.0
2017-06-13 13:40:00,60.87,60.87,60.75,60.8,55092.0,47.6365,47.6365,47.5426,47.5818,55092.0
2017-06-13 13:50:00,60.8,60.85,60.72,60.75,54127.0,47.5818,47.6209,47.5191,47.5426,54127.0
2017-06-13 14:00:00,60.76,60.87,60.76,60.84,68974.0,47.5505,47.6365,47.5505,47.6131,68974.0
2017-06-13 14:10:00,60.84,60.88,60.77,60.82,121826.0,47.6131,47.6444,47.5583,47.5974,121826.0
2017-06-13 14:20:00,60.83,60.95,60.8,60.93,195962.0,47.6052,47.6991,47.5818,47.6835,195962.0
2017-06-13 14:30:00,60.93,60.96,60.86,60.91,73439.0,47.6835,47.707,47.6287,47.6678,73439.0
2017-06-13 14:40:00,60.91,60.92,60.8,60.84,64614.0,47.6678,47.6757,47.5818,47.6131,64614.0
2017-06-13 14:50:00,60.85,60.93,60.8,60.83,79613.0,47.6209,47.6835,47.5818,47.6052,79613.0
2017-06-13 15:00:00,60.82,60.95,60.82,60.9,69271.0,47.5974,47.6991,47.5974,47.66,69271.0
2017-06-13 15:10:00,60.91,61.02,60.91,60.99,59529.0,47.6678,47.7539,47.6678,47.7304,59529.0
2017-06-13 15:20:00,60.99,61.02,60.85,60.91,74942.0,47.7304,47.7539,47.6209,47.6678,74942.0
2017-06-13 15:30:00,60.91,60.95,60.73,60.79,102746.0,47.6678,47.6991,47.527,47.5739,102746.0
2017-06-13 15:40:00,60.79,60.91,60.78,60.89,114633.0,47.5739,47.6678,47.5661,47.6522,114633.0
2017-06-13 15:50:00,60.9,61.0,60.9,60.99,238460.0,47.66,47.7383,47.66,47.7304,238460.0
2017-06-14 09:30:00,60.83,60.88,60.3,60.54,93260.0,47.6052,47.6444,47.1905,47.3783,93260.0
2017-06-14 09:40:00,60.54,60.54,60.22,60.35,96795.0,47.3783,47.3783,47.1279,47.2296,96795.0
2017-06-14 09:50:00,60.36,60.46,60.27,60.29,115082.0,47.2374,47.3157,47.167,47.1826,115082.0
2017-06-14 10:00:00,60.31,60.35,60.21,60.22,107454.0,47.1983,47.2296,47.12,47.1279,107454.0
2017-06-14 10:10:00,60.21,60.24,60.09,60.14,141460.0,47.12,47.1435,47.0261,47.0652,141460.0
2017-06-14 10:20:00,60.15,60.46,60.13,60.38,167319.0,47.0731,47.3157,47.0574,47.2531,167319.0
2017-06-14 10:30:00,60.39,60.42,60.02,60.16,145577.0,47.2609,47.2844,46.9713,47.0809,145577.0
2017-06-14 10:40:00,60.15,60.16,59.7,59.79,193211.0,47.0731,47.0809,46.7209,46.7913,193211.0
2017-06-14 10:50:00,59.79,59.81,59.57,59.64,128827.0,46.7913,46.807,46.6192,46.6739,128827.0
2017-06-14 11:00:00,59.64,59.75,59.55,59.65,177344.0,46.6739,46.76,46.6035,46.6818,177344.0
2017-06-14 11:10:00,59.64,59.73,59.53,59.71,119244.0,46.6739,46.7444,46.5879,46.7287,119244.0
2017-06-14 11:20:00,59.71,59.75,59.58,59.63,126732.0,46.7287,46.76,46.627,46.6661,126732.0
2017-06-14 11:30:00,59.63,59.78,59.63,59.76,109048.0,46.6661,46.7835,46.6661,46.7679,109048.0
2017-06-14 11:40:00,59.76,59.85,59.7,59.77,76450.0,46.7679,46.8383,46.7209,46.7757,76450.0
2017-06-14 11:50:00,59.76,59.83,59.71,59.83,104771.0,46.7679,46.8226,46.7287,46.8226,104771.0
2017-06-14 12:00:00,59.83,59.88,59.73,59.75,60293.0,46.8226,46.8618,46.7444,46.76,60293.0
2017-06-14 12:10:00,59.76,59.93,59.75,59.88,49320.0,46.7679,46.9009,46.76,46.8618,49320.0
2017-06-14 12:20:00,59.87,59.95,59.82,59.93,176042.0,46.8539,46.9166,46.8148,46.9009,176042.0
2017-06-14 12:30:00,59.94,60.09,59.94,59.98,55479.0,46.9087,47.0261,46.9087,46.94,55479.0
2017-06-14 12:40:00,59.98,60.03,59.95,59.98,53512.0,46.94,46.9792,46.9166,46.94,53512.0
2017-06-14 12:50:00,59.98,60.05,59.94,60.04,88169.0,46.94,46.9948,46.9087,46.987,88169.0
2017-06-14 13:00:00,60.04,60.11,60.0,60.1,77671.0,46.987,47.0418,46.9557,47.0339,77671.0
2017-06-14 13:10:00,60.1,60.12,60.0,60.02,35964.0,47.0339,47.0496,46.9557,46.9713,35964.0
2017-06-14 13:20:00,60.02,60.07,59.98,60.04,86270.0,46.9713,47.0105,46.94,46.987,86270.0
2017-06-14 13:30:00,60.04,60.07,59.89,59.89,48465.0,46.987,47.0105,46.8696,46.8696,48465.0
2017-06-14 13:40:00,59.89,59.98,59.86,59.96,37199.0,46.8696,46.94,46.8461,46.9244,37199.0
2017-06-14 13:50:00,59.97,59.98,59.83,59.96,28504.0,46.9322,46.94,46.8226,46.9244,28504.0
2017-06-14 14:00:00,59.98,60.14,59.89,60.02,45986.0,46.94,47.0652,46.8696,46.9713,45986.0
2017-06-14 14:10:00,59.98,60.07,59.9,59.95,79567.0,46.94,47.0105,46.8774,46.9166,79567.0
2017-06-14 14:20:00,59.94,59.97,59.87,59.95,40634.0,46.9087,46.9322,46.8539,46.9166,40634.0
2017-06-14 14:30:00,59.96,60.06,59.9,59.98,45942.0,46.9244,47.0026,46.8774,46.94,45942.0
2017-06-14 14:40:00,59.98,60.02,59.9,59.99,62008.0,46.94,46.9713,46.8774,46.9479,62008.0
2017-06-14 14:50:00,59.99,60.02,59.88,59.94,58351.0,46.9479,46.9713,46.8618,46.9087,58351.0
2017-06-14 15:00:00,59.93,60.09,59.87,60.09,97087.0,46.9009,47.0261,46.8539,47.0261,97087.0
2017-06-14 15:10:00,60.09,60.16,60.05,60.06,101902.0,47.0261,47.0809,46.9948,47.0026,101902.0
2017-06-14 15:20:00,60.06,60.08,59.97,60.06,82569.0,47.0026,47.0183,46.9322,47.0026,82569.0
2017-06-14 15:30:00,60.06,60.08,59.96,60.02,81935.0,47.0026,47.0183,46.9244,46.9713,81935.0
2017-06-14 15:40:00,60.02,60.03,59.99,60.03,86968.0,46.9713,46.9792,46.9479,46.9792,86968.0
2017-06-14 15:50:00,60.03,60.15,60.0,60.12,436806.0,46.9792,47.0731,46.9557,47.0496,436806.0
2017-06-15 09:30:00,59.8,60.13,59.76,59.88,99042.0,46.7992,47.0574,46.7679,46.8618,99042.0
2017-06-15 09:40:00,59.86,59.92,59.73,59.79,74112.0,46.8461,46.8931,46.7444,46.7913,74112.0
2017-06-15 09:50:00,59.82,60.21,59.79,60.02,106367.0,46.8148,47.12,46.7913,46.9713,106367.0
2017-06-15 10:00:00,60.06,60.08,59.67,59.67,83980.0,47.0026,47.0183,46.6974,46.6974,83980.0
2017-06-15 10:10:00,59.69,59.69,59.53,59.6,56737.0,46.7131,46.7131,46.5879,46.6426,56737.0
2017-06-15 10:20:00,59.6,59.68,59.5,59.66,63043.0,46.6426,46.7053,46.5644,46.6896,63043.0
2017-06-15 10:30:00,59.68,59.69,59.54,59.56,46283.0,46.7053,46.7131,46.5957,46.6113,46283.0
2017-06-15 10:40:00,59.56,59.59,59.34,59.34,51798.0,46.6113,46.6348,46.4392,46.4392,51798.0
2017-06-15 10:50:00,59.34,59.46,59.27,59.42,62672.0,46.4392,46.5331,46.3844,46.5018,62672.0
2017-06-15 11:00:00,59.42,59.48,59.33,59.36,60274.0,46.5018,46.5487,46.4313,46.4548,60274.0
2017-06-15 11:10:00,59.37,59.48,59.36,59.45,44217.0,46.4626,46.5487,46.4548,46.5253,44217.0
2017-06-15 11:20:00,59.46,59.59,59.43,59.59,84017.0,46.5331,46.6348,46.5096,46.6348,84017.0
2017-06-15 11:30:00,59.58,59.59,59.46,59.55,68519.0,46.627,46.6348,46.5331,46.6035,68519.0
2017-06-15 11:40:00,59.55,59.56,59.47,59.51,50847.0,46.6035,46.6113,46.5409,46.5722,50847.0
2017-06-15 11:50:00,59.5,59.51,59.4,59.44,34712.0,46.5644,46.5722,46.4861,46.5174,34712.0
2017-06-15 12:00:00,59.45,59.54,59.43,59.45,49576.0,46.5253,46.5957,46.5096,46.5253,49576.0
2017-06-15 12:10:00,59.46,59.5,59.4,59.4,35229.0,46.5331,46.5644,46.4861,46.4861,35229.0
2017-06-15 12:20:00,59.4,59.41,59.26,59.27,91846.0,46.4861,46.4939,46.3766,46.3844,91846.0
2017-06-15 12:30:00,59.27,59.37,59.25,59.34,59196.0,46.3844,46.4626,46.3687,46.4392,59196.0
2017-06-15 12:40:00,59.33,59.33,59.24,59.26,69859.0,46.4313,46.4313,46.3609,46.3766,69859.0
2017-06-15 12:50:00,59.26,59.34,59.24,59.25,39632.0,46.3766,46.4392,46.3609,46.3687,39632.0
2017-06-15 13:00:00,59.26,59.35,59.24,59.24,50661.0,46.3766,46.447,46.3609,46.3609,50661.0
2017-06-15 13:10:00,59.24,59.31,59.21,59.22,40724.0,46.3609,46.4157,46.3374,46.3453,40724.0
2017-06-15 13:20:00,59.21,59.25,59.17,59.21,51865.0,46.3374,46.3687,46.3061,46.3374,51865.0
2017-06-15 13:30:00,59.22,59.3,59.2,59.27,60996.0,46.3453,46.4079,46.3296,46.3844,60996.0
2017-06-15 13:40:00,59.26,59.27,59.16,59.16,36043.0,46.3766,46.3844,46.2983,46.2983,36043.0
2017-06-15 13:50:00,59.16,59.21,59.11,59.11,64936.0,46.2983,46.3374,46.2592,46.2592,64936.0
2017-06-15 14:00:00,59.1,59.17,59.06,59.16,123176.0,46.2513,46.3061,46.22,46.2983,123176.0
2017-06-15 14:10:00,59.16,59.27,59.12,59.21,55675.0,46.2983,46.3844,46.267,46.3374,55675.0
2017-06-15 14:20:00,59.22,59.24,59.12,59.17,62266.0,46.3453,46.3609,46.267,46.3061,62266.0
2017-06-15 14:30:00,59.17,59.21,59.15,59.18,43007.0,46.3061,46.3374,46.2905,46.314,43007.0
2017-06-15 14:40:00,59.18,59.18,59.0,59.0,72453.0,46.314,46.314,46.1731,46.1731,72453.0
2017-06-15 14:50:00,59.0,59.01,58.9,58.93,91177.0,46.1731,46.1809,46.0948,46.1183,91177.0
2017-06-15 15:00:00,58.92,59.02,58.9,59.02,149235.0,46.1105,46.1887,46.0948,46.1887,149235.0
2017-06-15 15:10:00,59.02,59.09,58.96,59.05,81189.0,46.1887,46.2435,46.1418,46.2122,81189.0
2017-06-15 15:20:00,59.05,59.16,59.04,59.13,99306.0,46.2122,46.2983,46.2044,46.2748,99306.0
2017-06-15 15:30:00,59.13,59.19,59.07,59.12,175612.0,46.2748,46.3218,46.2279,46.267,175612.0
2017-06-15 15:40:00,59.12,59.24,59.07,59.22,238579.0,46.267,46.3609,46.2279,46.3453,238579.0
2017-06-15 15:50:00,59.22,59.44,59.2,59.39,517442.0,46.3453,46.5174,46.3296,46.4783,517442.0
2017-06-16 09:30:00,59.74,59.93,59.69,59.78,659752.0,46.7522,46.9009,46.7131,46.7835,659752.0
2017-06-16 09:40:00,59.77,59.92,59.67,59.9,92674.0,46.7757,46.8931,46.6974,46.8774,92674.0
2017-06-16 09:50:00,59.89,59.91,59.69,59.69,71970.0,46.8696,46.8852,46.7131,46.7131,71970.0
2017-06-16 10:00:00,59.71,59.85,59.66,59.7,61061.0,46.7287,46.8383,46.6896,46.7209,61061.0
2017-06-16 10:10:00,59.7,59.8,59.53,59.79,107719.0,46.7209,46.7992,46.5879,46.7913,107719.0
2017-06-16 10:20:00,59.79,59.95,59.66,59.94,78089.0,46.7913,46.9166,46.6896,46.9087,78089.0
2017-06-16 10:30:00,59.94,60.1,59.92,60.1,68988.0,46.9087,47.0339,46.8931,47.0339,68988.0
2017-06-16 10:40:00,60.1,60.16,60.03,60.13,68392.0,47.0339,47.0809,46.9792,47.0574,68392.0
2017-06-16 10:50:00,60.13,60.2,60.11,60.19,72160.0,47.0574,47.1122,47.0418,47.1044,72160.0
2017-06-16 11:00:00,60.18,60.44,60.18,60.36,149709.0,47.0965,47.3,47.0965,47.2374,149709.0
2017-06-16 11:10:00,60.36,60.47,60.33,60.43,61832.0,47.2374,47.3235,47.2139,47.2922,61832.0
2017-06-16 11:20:00,60.44,60.46,60.35,60.45,57577.0,47.3,47.3157,47.2296,47.3078,57577.0
2017-06-16 11:30:00,60.46,60.49,60.36,60.37,52455.0,47.3157,47.3392,47.2374,47.2452,52455.0
2017-06-16 11:40:00,60.38,60.56,60.35,60.54,98349.0,47.2531,47.3939,47.2296,47.3783,98349.0
2017-06-16 11:50:00,60.53,60.6,60.49,60.6,66317.0,47.3705,47.4252,47.3392,47.4252,66317.0
2017-06-16 12:00:00,60.6,60.67,60.56,60.63,57125.0,47.4252,47.48,47.3939,47.4487,57125.0
2017-06-16 12:10:00,60.64,60.76,60.63,60.69,78998.0,47.4565,47.5505,47.4487,47.4957,78998.0
2017-06-16 12:20:00,60.69,60.78,60.68,60.69,51020.0,47.4957,47.5661,47.4878,47.4957,51020.0
2017-06-16 12:30:00,60.69,60.72,60.61,60.62,48502.0,47.4957,47.5191,47.4331,47.4409,48502.0
2017-06-16 12:40:00,60.62,60.71,60.62,60.68,60211.0,47.4409,47.5113,47.4409,47.4878,60211.0
2017-06-16 12:50:00,60.68,60.7,60.6,60.67,70213.0,47.4878,47.5035,47.4252,47.48,70213.0
2017-06-16 13:00:00,60.66,60.72,60.6,60.69,53608.0,47.4722,47.5191,47.4252,47.4957,53608.0
2017-06-16 13:10:00,60.69,60.84,60.65,60.82,73530.0,47.4957,47.6131,47.4644,47.5974,73530.0
2017-06-16 13:20:00,60.81,60.86,60.77,60.79,112497.0,47.5896,47.6287,47.5583,47.5739,112497.0
2017-06-16 13:30:00,60.78,60.83,60.72,60.82,62411.0,47.5661,47.6052,47.5191,47.5974,62411.0
2017-06-16 13:40:00,60.81,60.83,60.76,60.79,41436.0,47.5896,47.6052,47.5505,47.5739,41436.0
2017-06-16 13:50:00,60.79,60.86,60.78,60.85,66279.0,47.5739,47.6287,47.5661,47.6209,66279.0
2017-06-16 14:00:00,60.85,61.1,60.85,61.07,132464.0,47.6209,47.8165,47.6209,47.7931,132464.0
2017-06-16 14:10:00,61.07,61.16,61.06,61.1,155054.0,47.7931,47.8635,47.7852,47.8165,155054.0
2017-06-16 14:20:00,61.09,61.2,61.08,61.16,93036.0,47.8087,47.8948,47.8009,47.8635,93036.0
2017-06-16 14:30:00,61.16,61.24,61.11,61.21,300939.0,47.8635,47.9261,47.8244,47.9026,300939.0
2017-06-16 14:40:00,61.22,61.33,61.21,61.33,139167.0,47.9104,47.9965,47.9026,47.9965,139167.0
2017-06-16 14:50:00,61.33,61.4,61.26,61.29,101623.0,47.9965,48.0513,47.9417,47.9652,101623.0
2017-06-16 15:00:00,61.29,61.34,61.25,61.29,113370.0,47.9652,48.0044,47.9339,47.9652,113370.0
2017-06-16 15:10:00,61.29,61.29,61.14,61.19,134937.0,47.9652,47.9652,47.8478,47.887,134937.0
2017-06-16 15:20:00,61.18,61.43,61.18,61.43,142021.0,47.8791,48.0748,47.8791,48.0748,142021.0
2017-06-16 15:30:00,61.42,61.71,61.42,61.7,243517.0,48.067,48.2939,48.067,48.2861,243517.0
2017-06-16 15:40:00,61.7,61.85,61.65,61.82,448543.0,48.2861,48.4035,48.247,48.38,448543.0
2017-06-16 15:50:00,61.82,61.91,61.79,61.83,504223.0,48.38,48.4504,48.3565,48.3878,504223.0
2017-06-19 09:30:00,61.79,61.79,61.32,61.59,151066.0,48.3565,48.3565,47.9887,48.2,151066.0
2017-06-19 09:40:00,61.59,61.62,61.41,61.46,103280.0,48.2,48.2235,48.0591,48.0983,103280.0
2017-06-19 09:50:00,61.47,61.59,61.43,61.52,151637.0,48.1061,48.2,48.0748,48.1452,151637.0
2017-06-19 10:00:00,61.51,61.66,61.45,61.54,145005.0,48.1374,48.2548,48.0904,48.1609,145005.0
2017-06-19 10:10:00,61.54,61.55,61.42,61.55,153288.0,48.1609,48.1687,48.067,48.1687,153288.0
2017-06-19 10:20:00,61.55,61.73,61.54,61.72,57581.0,48.1687,48.3096,48.1609,48.3017,57581.0
2017-06-19 10:30:00,61.72,61.78,61.67,61.74,63812.0,48.3017,48.3487,48.2626,48.3174,63812.0
2017-06-19 10:40:00,61.75,61.85,61.7,61.83,60683.0,48.3252,48.4035,48.2861,48.3878,60683.0
2017-06-19 10:50:00,61.83,62.04,61.83,61.91,87418.0,48.3878,48.5522,48.3878,48.4504,87418.0
2017-06-19 11:00:00,61.91,61.94,61.76,61.8,43670.0,48.4504,48.4739,48.333,48.3644,43670.0
2017-06-19 11:10:00,61.8,61.92,61.77,61.84,56574.0,48.3644,48.4583,48.3409,48.3957,56574.0
2017-06-19 11:20:00,61.83,61.84,61.71,61.74,65071.0,48.3878,48.3957,48.2939,48.3174,65071.0
2017-06-19 11:30:00,61.73,61.89,61.72,61.88,55136.0,48.3096,48.4348,48.3017,48.427,55136.0
2017-06-19 11:40:00,61.89,61.89,61.81,61.86,71465.0,48.4348,48.4348,48.3722,48.4113,71465.0
2017-06-19 11:50:00,61.86,61.99,61.84,61.94,198374.0,48.4113,48.513,48.3957,48.4739,198374.0
2017-06-19 12:00:00,61.93,61.99,61.89,61.98,221321.0,48.4661,48.513,48.4348,48.5052,221321.0
2017-06-19 12:10:00,61.97,62.02,61.78,61.8,154846.0,48.4974,48.5365,48.3487,48.3644,154846.0
2017-06-19 12:20:00,61.8,61.8,61.6,61.63,69485.0,48.3644,48.3644,48.2078,48.2313,69485.0
2017-06-19 12:30:00,61.63,61.79,61.62,61.74,130395.0,48.2313,48.3565,48.2235,48.3174,130395.0
2017-06-19 12:40:00,61.75,61.93,61.71,61.9,158186.0,48.3252,48.4661,48.2939,48.4426,158186.0
2017-06-19 12:50:00,61.9,62.02,61.87,61.9,180334.0,48.4426,48.5365,48.4191,48.4426,180334.0
2017-06-19 13:00:00,61.91,61.93,61.86,61.89,61411.0,48.4504,48.4661,48.4113,48.4348,61411.0
2017-06-19 13:10:00,61.9,61.98,61.87,61.98,44336.0,48.4426,48.5052,48.4191,48.5052,44336.0
2017-06-19 13:20:00,61.98,62.0,61.85,61.95,107239.0,48.5052,48.5209,48.4035,48.4817,107239.0
2017-06-19 13:30:00,61.95,61.99,61.92,61.98,108701.0,48.4817,48.513,48.4583,48.5052,108701.0
2017-06-19 13:40:00,61.97,62.04,61.95,62.04,94517.0,48.4974,48.5522,48.4817,48.5522,94517.0
2017-06-19 13:50:00,62.04,62.09,62.0,62.06,102473.0,48.5522,48.5913,48.5209,48.5678,102473.0
2017-06-19 14:00:00,62.06,62.08,62.03,62.06,142689.0,48.5678,48.5835,48.5443,48.5678,142689.0
2017-06-19 14:10:00,62.06,62.12,62.01,62.04,205410.0,48.5678,48.6148,48.5287,48.5522,205410.0
2017-06-19 14:20:00,62.03,62.07,61.83,61.87,267086.0,48.5443,48.5757,48.3878,48.4191,267086.0
2017-06-19 14:30:00,61.87,62.09,61.86,62.02,261871.0,48.4191,48.5913,48.4113,48.5365,261871.0
2017-06-19 14:40:00,62.01,62.08,61.98,62.05,159541.0,48.5287,48.5835,48.5052,48.56,159541.0
2017-06-19 14:50:00,62.04,62.08,62.02,62.06,66346.0,48.5522,48.5835,48.5365,48.5678,66346.0
2017-06-19 15:00:00,62.07,62.08,61.9,61.97,86354.0,48.5757,48.5835,48.4426,48.4974,86354.0
2017-06-19 15:10:00,61.97,62.07,61.96,62.04,184081.0,48.4974,48.5757,48.4896,48.5522,184081.0
2017-06-19 15:20:00,62.05,62.07,62.01,62.06,198725.0,48.56,48.5757,48.5287,48.5678,198725.0
2017-06-19 15:30:00,62.05,62.07,61.94,62.0,357733.0,48.56,48.5757,48.4739,48.5209,357733.0
2017-06-19 15:40:00,62.01,62.06,61.9,62.04,389999.0,48.5287,48.5678,48.4426,48.5522,389999.0
2017-06-19 15:50:00,62.04,62.05,61.98,62.02,493285.0,48.5522,48.56,48.5052,48.5365,493285.0
2017-06-20 09:30:00,60.88,60.96,60.57,60.69,193654.0,47.6444,47.707,47.4018,47.4957,193654.0
2017-06-20 09:40:00,60.7,60.74,60.05,60.09,169312.0,47.5035,47.5348,46.9948,47.0261,169312.0
2017-06-20 09:50:00,60.09,60.12,59.67,59.67,159933.0,47.0261,47.0496,46.6974,46.6974,159933.0
2017-06-20 10:00:00,59.68,60.09,59.67,60.05,118561.0,46.7053,47.0261,46.6974,46.9948,118561.0
2017-06-20 10:10:00,60.06,60.21,60.01,60.21,91081.0,47.0026,47.12,46.9635,47.12,91081.0
2017-06-20 10:20:00,60.19,60.24,59.78,59.78,127526.0,47.1044,47.1435,46.7835,46.7835,127526.0
2017-06-20 10:30:00,59.8,59.97,59.79,59.82,79244.0,46.7992,46.9322,46.7913,46.8148,79244.0
2017-06-20 10:40:00,59.83,59.95,59.75,59.94,87229.0,46.8226,46.9166,46.76,46.9087,87229.0
2017-06-20 10:50:00,59.94,60.08,59.88,59.98,72411.0,46.9087,47.0183,46.8618,46.94,72411.0
2017-06-20 11:00:00,59.99,60.27,59.94,60.23,93589.0,46.9479,47.167,46.9087,47.1357,93589.0
2017-06-20 11:10:00,60.22,60.44,60.22,60.39,62081.0,47.1279,47.3,47.1279,47.2609,62081.0
2017-06-20 11:20:00,60.39,60.74,60.39,60.74,165924.0,47.2609,47.5348,47.2609,47.5348,165924.0
2017-06-20 11:30:00,60.73,60.83,60.57,60.83,96192.0,47.527,47.6052,47.4018,47.6052,96192.0
2017-06-20 11:40:00,60.82,60.86,60.71,60.72,124896.0,47.5974,47.6287,47.5113,47.5191,124896.0
2017-06-20 11:50:00,60.72,60.75,60.65,60.68,90156.0,47.5191,47.5426,47.4644,47.4878,90156.0
2017-06-20 12:00:00,60.67,60.85,60.64,60.83,77412.0,47.48,47.6209,47.4565,47.6052,77412.0
2017-06-20 12:10:00,60.81,60.81,60.64,60.69,49743.0,47.5896,47.5896,47.4565,47.4957,49743.0
2017-06-20 12:20:00,60.7,60.72,60.56,60.56,35191.0,47.5035,47.5191,47.3939,47.3939,35191.0
2017-06-20 12:30:00,60.56,60.66,60.54,60.61,28144.0,47.3939,47.4722,47.3783,47.4331,28144.0
2017-06-20 12:40:00,60.6,60.69,60.56,60.59,41107.0,47.4252,47.4957,47.3939,47.4174,41107.0
2017-06-20 12:50:00,60.58,60.72,60.55,60.7,43441.0,47.4096,47.5191,47.3861,47.5035,43441.0
2017-06-20 13:00:00,60.69,60.77,60.69,60.74,48850.0,47.4957,47.5583,47.4957,47.5348,48850.0
2017-06-20 13:10:00,60.75,60.76,60.69,60.75,35123.0,47.5426,47.5505,47.4957,47.5426,35123.0
2017-06-20 13:20:00,60.76,60.77,60.67,60.73,33015.0,47.5505,47.5583,47.48,47.527,33015.0
2017-06-20 13:30:00,60.73,60.8,60.67,60.8,27726.0,47.527,47.5818,47.48,47.5818,27726.0
2017-06-20 13:40:00,60.79,60.82,60.75,60.76,31057.0,47.5739,47.5974,47.5426,47.5505,31057.0
2017-06-20 13:50:00,60.75,60.81,60.72,60.78,40930.0,47.5426,47.5896,47.5191,47.5661,40930.0
2017-06-20 14:00:00,60.79,60.86,60.77,60.81,43400.0,47.5739,47.6287,47.5583,47.5896,43400.0
2017-06-20 14:10:00,60.82,60.97,60.8,60.95,59478.0,47.5974,47.7148,47.5818,47.6991,59478.0
2017-06-20 14:20:00,60.96,60.97,60.87,60.94,65585.0,47.707,47.7148,47.6365,47.6913,65585.0
2017-06-20 14:30:00,60.94,60.98,60.75,60.81,52923.0,47.6913,47.7226,47.5426,47.5896,52923.0
2017-06-20 14:40:00,60.81,60.89,60.66,60.68,84700.0,47.5896,47.6522,47.4722,47.4878,84700.0
2017-06-20 14:50:00,60.68,60.76,60.67,60.69,45219.0,47.4878,47.5505,47.48,47.4957,45219.0
2017-06-20 15:00:00,60.69,60.82,60.68,60.78,53188.0,47.4957,47.5974,47.4878,47.5661,53188.0
2017-06-20 15:10:00,60.77,60.85,60.73,60.78,60649.0,47.5583,47.6209,47.527,47.5661,60649.0
2017-06-20 15:20:00,60.78,60.88,60.76,60.87,71749.0,47.5661,47.6444,47.5505,47.6365,71749.0
2017-06-20 15:30:00,60.86,60.86,60.78,60.8,84335.0,47.6287,47.6287,47.5661,47.5818,84335.0
2017-06-20 15:40:00,60.8,60.81,60.7,60.74,148107.0,47.5818,47.5896,47.5035,47.5348,148107.0
2017-06-20 15:50:00,60.73,60.81,60.73,60.79,295549.0,47.527,47.5896,47.527,47.5739,295549.0
2017-06-21 09:30:00,60.38,60.6,60.25,60.6,142099.0,47.2531,47.4252,47.1513,47.4252,142099.0
2017-06-21 09:40:00,60.6,60.95,60.6,60.92,72802.0,47.4252,47.6991,47.4252,47.6757,72802.0
2017-06-21 09:50:00,60.93,60.93,60.59,60.73,46322.0,47.6835,47.6835,47.4174,47.527,46322.0
2017-06-21 10:00:00,60.74,60.75,60.52,60.55,73636.0,47.5348,47.5426,47.3626,47.3861,73636.0
2017-06-21 10:10:00,60.55,60.78,60.54,60.74,57935.0,47.3861,47.5661,47.3783,47.5348,57935.0
2017-06-21 10:20:00,60.74,60.88,60.69,60.87,56444.0,47.5348,47.6444,47.4957,47.6365,56444.0
2017-06-21 10:30:00,60.9,61.27,60.72,60.8,154512.0,47.66,47.9496,47.5191,47.5818,154512.0
2017-06-21 10:40:00,60.83,60.89,60.73,60.83,66494.0,47.6052,47.6522,47.527,47.6052,66494.0
2017-06-21 10:50:00,60.84,60.95,60.74,60.76,43410.0,47.6131,47.6991,47.5348,47.5505,43410.0
2017-06-21 11:00:00,60.76,60.77,60.5,60.53,69086.0,47.5505,47.5583,47.347,47.3705,69086.0
2017-06-21 11:10:00,60.52,60.63,60.48,60.59,51223.0,47.3626,47.4487,47.3313,47.4174,51223.0
2017-06-21 11:20:00,60.59,60.61,60.19,60.22,107277.0,47.4174,47.4331,47.1044,47.1279,107277.0
2017-06-21 11:30:00,60.22,60.34,60.09,60.12,96762.0,47.1279,47.2218,47.0261,47.0496,96762.0
2017-06-21 11:40:00,60.12,60.42,60.1,60.32,70585.0,47.0496,47.2844,47.0339,47.2061,70585.0
2017-06-21 11:50:00,60.33,60.39,60.22,60.22,81029.0,47.2139,47.2609,47.1279,47.1279,81029.0
2017-06-21 12:00:00,60.22,60.26,60.08,60.12,60192.0,47.1279,47.1592,47.0183,47.0496,60192.0
2017-06-21 12:10:00,60.13,60.2,60.01,60.09,111137.0,47.0574,47.1122,46.9635,47.0261,111137.0
2017-06-21 12:20:00,60.08,60.14,59.93,59.96,93372.0,47.0183,47.0652,46.9009,46.9244,93372.0
2017-06-21 12:30:00,59.97,60.03,59.81,59.85,62880.0,46.9322,46.9792,46.807,46.8383,62880.0
2017-06-21 12:40:00,59.83,59.91,59.75,59.83,62983.0,46.8226,46.8852,46.76,46.8226,62983.0
2017-06-21 12:50:00,59.81,59.86,59.75,59.78,66450.0,46.807,46.8461,46.76,46.7835,66450.0
2017-06-21 13:00:00,59.78,59.85,59.69,59.69,67267.0,46.7835,46.8383,46.7131,46.7131,67267.0
2017-06-21 13:10:00,59.69,59.77,59.63,59.72,121027.0,46.7131,46.7757,46.6661,46.7366,121027.0
2017-06-21 13:20:00,59.72,59.95,59.64,59.91,55685.0,46.7366,46.9166,46.6739,46.8852,55685.0
2017-06-21 13:30:00,59.91,60.03,59.89,60.0,60226.0,46.8852,46.9792,46.8696,46.9557,60226.0
2017-06-21 13:40:00,60.0,60.0,59.89,59.91,61658.0,46.9557,46.9557,46.8696,46.8852,61658.0
2017-06-21 13:50:00,59.92,59.92,59.75,59.76,90427.0,46.8931,46.8931,46.76,46.7679,90427.0
2017-06-21 14:00:00,59.75,59.9,59.72,59.84,163622.0,46.76,46.8774,46.7366,46.8305,163622.0
2017-06-21 14:10:00,59.83,59.91,59.78,59.86,63722.0,46.8226,46.8852,46.7835,46.8461,63722.0
2017-06-21 14:20:00,59.86,59.93,59.84,59.87,61541.0,46.8461,46.9009,46.8305,46.8539,61541.0
2017-06-21 14:30:00,59.87,60.05,59.86,60.02,77004.0,46.8539,46.9948,46.8461,46.9713,77004.0
2017-06-21 14:40:00,60.03,60.13,60.0,60.13,93022.0,46.9792,47.0574,46.9557,47.0574,93022.0
2017-06-21 14:50:00,60.14,60.16,59.97,60.0,65767.0,47.0652,47.0809,46.9322,46.9557,65767.0
2017-06-21 15:00:00,59.99,60.09,59.9,59.97,87314.0,46.9479,47.0261,46.8774,46.9322,87314.0
2017-06-21 15:10:00,59.97,60.04,59.93,59.96,112722.0,46.9322,46.987,46.9009,46.9244,112722.0
2017-06-21 15:20:00,59.97,59.99,59.81,59.83,116475.0,46.9322,46.9479,46.807,46.8226,116475.0
2017-06-21 15:30:00,59.83,59.95,59.83,59.92,133130.0,46.8226,46.9166,46.8226,46.8931,133130.0
2017-06-21 15:40:00,59.91,59.95,59.86,59.92,147894.0,46.8852,46.9166,46.8461,46.8931,147894.0
2017-06-21 15:50:00,59.92,59.94,59.84,59.9,372513.0,46.8931,46.9087,46.8305,46.8774,372513.0
2017-06-22 09:30:00,60.01,60.15,59.66,60.14,111727.0,46.9635,47.0731,46.6896,47.0652,111727.0
2017-06-22 09:40:00,60.14,60.21,60.01,60.15,91177.0,47.0652,47.12,46.9635,47.0731,91177.0
2017-06-22 09:50:00,60.16,60.4,60.14,60.29,69855.0,47.0809,47.2687,47.0652,47.1826,69855.0
2017-06-22 10:00:00,60.3,60.51,60.26,60.41,104095.0,47.1905,47.3548,47.1592,47.2765,104095.0
2017-06-22 10:10:00,60.41,60.46,60.28,60.38,60147.0,47.2765,47.3157,47.1748,47.2531,60147.0
2017-06-22 10:20:00,60.39,60.48,60.34,60.46,91997.0,47.2609,47.3313,47.2218,47.3157,91997.0
2017-06-22 10:30:00,60.48,60.68,60.44,60.65,135228.0,47.3313,47.4878,47.3,47.4644,135228.0
2017-06-22 10:40:00,60.65,60.97,60.5,60.96,144440.0,47.4644,47.7148,47.347,47.707,144440.0
2017-06-22 10:50:00,60.99,61.03,60.83,60.83,112556.0,47.7304,47.7618,47.6052,47.6052,112556.0
2017-06-22 11:00:00,60.84,60.91,60.76,60.77,56805.0,47.6131,47.6678,47.5505,47.5583,56805.0
2017-06-22 11:10:00,60.76,60.86,60.75,60.8,56646.0,47.5505,47.6287,47.5426,47.5818,56646.0
2017-06-22 11:20:00,60.8,60.94,60.75,60.92,63690.0,47.5818,47.6913,47.5426,47.6757,63690.0
2017-06-22 11:30:00,60.93,60.94,60.78,60.81,58091.0,47.6835,47.6913,47.5661,47.5896,58091.0
2017-06-22 11:40:00,60.81,60.91,60.75,60.91,48990.0,47.5896,47.6678,47.5426,47.6678,48990.0
2017-06-22 11:50:00,60.92,60.92,60.81,60.82,40235.0,47.6757,47.6757,47.5896,47.5974,40235.0
2017-06-22 12:00:00,60.83,60.85,60.78,60.82,34216.0,47.6052,47.6209,47.5661,47.5974,34216.0
2017-06-22 12:10:00,60.82,60.84,60.76,60.76,31540.0,47.5974,47.6131,47.5505,47.5505,31540.0
2017-06-22 12:20:00,60.76,60.79,60.71,60.79,37160.0,47.5505,47.5739,47.5113,47.5739,37160.0
2017-06-22 12:30:00,60.79,60.88,60.78,60.82,34490.0,47.5739,47.6444,47.5661,47.5974,34490.0
2017-06-22 12:40:00,60.82,60.83,60.74,60.74,52559.0,47.5974,47.6052,47.5348,47.5348,52559.0
2017-06-22 12:50:00,60.74,60.79,60.7,60.72,49943.0,47.5348,47.5739,47.5035,47.5191,49943.0
2017-06-22 13:00:00,60.72,60.72,60.51,60.57,69538.0,47.5191,47.5191,47.3548,47.4018,69538.0
2017-06-22 13:10:00,60.57,60.6,60.39,60.43,69775.0,47.4018,47.4252,47.2609,47.2922,69775.0
2017-06-22 13:20:00,60.44,60.45,60.36,60.37,48180.0,47.3,47.3078,47.2374,47.2452,48180.0
2017-06-22 13:30:00,60.37,60.38,60.32,60.34,37604.0,47.2452,47.2531,47.2061,47.2218,37604.0
2017-06-22 13:40:00,60.34,60.37,60.29,60.35,69559.0,47.2218,47.2452,47.1826,47.2296,69559.0
2017-06-22 13:50:00,60.35,60.55,60.34,60.53,57569.0,47.2296,47.3861,47.2218,47.3705,57569.0
2017-06-22 14:00:00,60.53,60.62,60.51,60.57,89692.0,47.3705,47.4409,47.3548,47.4018,89692.0
2017-06-22 14:10:00,60.57,60.65,60.57,60.59,77982.0,47.4018,47.4644,47.4018,47.4174,77982.0
2017-06-22 14:20:00,60.6,60.69,60.56,60.59,95269.0,47.4252,47.4957,47.3939,47.4174,95269.0
2017-06-22 14:30:00,60.57,60.64,60.54,60.6,64603.0,47.4018,47.4565,47.3783,47.4252,64603.0
2017-06-22 14:40:00,60.6,60.64,60.58,60.62,39597.0,47.4252,47.4565,47.4096,47.4409,39597.0
2017-06-22 14:50:00,60.62,60.62,60.51,60.53,46959.0,47.4409,47.4409,47.3548,47.3705,46959.0
2017-06-22 15:00:00,60.54,60.55,60.5,60.53,70793.0,47.3783,47.3861,47.347,47.3705,70793.0
2017-06-22 15:10:00,60.53,60.54,60.42,60.44,75107.0,47.3705,47.3783,47.2844,47.3,75107.0
2017-06-22 15:20:00,60.44,60.47,60.34,60.36,54582.0,47.3,47.3235,47.2218,47.2374,54582.0
2017-06-22 15:30:00,60.36,60.39,60.24,60.24,85793.0,47.2374,47.2609,47.1435,47.1435,85793.0
2017-06-22 15:40:00,60.24,60.26,60.18,60.24,116934.0,47.1435,47.1592,47.0965,47.1435,116934.0
2017-06-22 15:50:00,60.24,60.24,60.17,60.23,188505.0,47.1435,47.1435,47.0887,47.1357,188505.0
2017-06-23 09:30:00,60.23,60.29,59.99,60.29,96399.0,47.1357,47.1826,46.9479,47.1826,96399.0
2017-06-23 09:40:00,60.26,60.45,60.17,60.45,55101.0,47.1592,47.3078,47.0887,47.3078,55101.0
2017-06-23 09:50:00,60.46,60.59,60.25,60.59,48498.0,47.3157,47.4174,47.1513,47.4174,48498.0
2017-06-23 10:00:00,60.58,60.59,60.23,60.27,67978.0,47.4096,47.4174,47.1357,47.167,67978.0
2017-06-23 10:10:00,60.28,60.41,60.23,60.25,42238.0,47.1748,47.2765,47.1357,47.1513,42238.0
2017-06-23 10:20:00,60.25,60.26,60.11,60.17,61362.0,47.1513,47.1592,47.0418,47.0887,61362.0
2017-06-23 10:30:00,60.17,60.32,59.94,59.99,178014.0,47.0887,47.2061,46.9087,46.9479,178014.0
2017-06-23 10:40:00,60.0,60.1,59.87,59.89,124727.0,46.9557,47.0339,46.8539,46.8696,124727.0
2017-06-23 10:50:00,59.89,60.08,59.88,60.04,77375.0,46.8696,47.0183,46.8618,46.987,77375.0
2017-06-23 11:00:00,60.04,60.12,59.9,59.95,89671.0,46.987,47.0496,46.8774,46.9166,89671.0
2017-06-23 11:10:00,59.95,59.95,59.81,59.82,99827.0,46.9166,46.9166,46.807,46.8148,99827.0
2017-06-23 11:20:00,59.83,59.86,59.71,59.78,124110.0,46.8226,46.8461,46.7287,46.7835,124110.0
2017-06-23 11:30:00,59.79,59.83,59.73,59.79,84069.0,46.7913,46.8226,46.7444,46.7913,84069.0
2017-06-23 11:40:00,59.79,59.95,59.79,59.95,103859.0,46.7913,46.9166,46.7913,46.9166,103859.0
2017-06-23 11:50:00,59.95,60.09,59.94,60.03,66455.0,46.9166,47.0261,46.9087,46.9792,66455.0
2017-06-23 12:00:00,60.02,60.13,60.01,60.03,66153.0,46.9713,47.0574,46.9635,46.9792,66153.0
2017-06-23 12:10:00,60.03,60.03,59.92,59.95,64218.0,46.9792,46.9792,46.8931,46.9166,64218.0
2017-06-23 12:20:00,59.96,59.99,59.87,59.9,55468.0,46.9244,46.9479,46.8539,46.8774,55468.0
2017-06-23 12:30:00,59.9,59.91,59.83,59.89,55336.0,46.8774,46.8852,46.8226,46.8696,55336.0
2017-06-23 12:40:00,59.9,59.95,59.88,59.91,46927.0,46.8774,46.9166,46.8618,46.8852,46927.0
2017-06-23 12:50:00,59.91,59.93,59.86,59.91,56399.0,46.8852,46.9009,46.8461,46.8852,56399.0
2017-06-23 13:00:00,59.9,59.94,59.83,59.89,64780.0,46.8774,46.9087,46.8226,46.8696,64780.0
2017-06-23 13:10:00,59.9,59.94,59.85,59.88,39921.0,46.8774,46.9087,46.8383,46.8618,39921.0
2017-06-23 13:20:00,59.87,59.96,59.86,59.93,50026.0,46.8539,46.9244,46.8461,46.9009,50026.0
2017-06-23 13:30:00,59.92,59.96,59.84,59.84,41653.0,46.8931,46.9244,46.8305,46.8305,41653.0
2017-06-23 13:40:00,59.84,59.9,59.81,59.84,37857.0,46.8305,46.8774,46.807,46.8305,37857.0
2017-06-23 13:50:00,59.84,59.91,59.8,59.8,47686.0,46.8305,46.8852,46.7992,46.7992,47686.0
2017-06-23 14:00:00,59.8,59.84,59.78,59.84,73820.0,46.7992,46.8305,46.7835,46.8305,73820.0
2017-06-23 14:10:00,59.84,59.84,59.75,59.83,63098.0,46.8305,46.8305,46.76,46.8226,63098.0
2017-06-23 14:20:00,59.82,59.88,59.79,59.87,39492.0,46.8148,46.8618,46.7913,46.8539,39492.0
2017-06-23 14:30:00,59.87,59.9,59.8,59.81,37748.0,46.8539,46.8774,46.7992,46.807,37748.0
2017-06-23 14:40:00,59.8,59.85,59.78,59.79,46108.0,46.7992,46.8383,46.7835,46.7913,46108.0
2017-06-23 14:50:00,59.79,59.87,59.76,59.87,43934.0,46.7913,46.8539,46.7679,46.8539,43934.0
2017-06-23 15:00:00,59.86,59.98,59.84,59.98,84045.0,46.8461,46.94,46.8305,46.94,84045.0
2017-06-23 15:10:00,59.98,60.01,59.92,59.93,82271.0,46.94,46.9635,46.8931,46.9009,82271.0
2017-06-23 15:20:00,59.94,60.0,59.94,59.94,92188.0,46.9087,46.9557,46.9087,46.9087,92188.0
2017-06-23 15:30:00,59.95,60.05,59.93,59.99,143560.0,46.9166,46.9948,46.9009,46.9479,143560.0
2017-06-23 15:40:00,59.98,60.1,59.98,60.08,184214.0,46.94,47.0339,46.94,47.0183,184214.0
2017-06-23 15:50:00,60.08,60.16,60.06,60.09,433483.0,47.0183,47.0809,47.0026,47.0261,433483.0
2017-06-26 09:30:00,60.11,60.18,59.73,59.77,120365.0,47.0418,47.0965,46.7444,46.7757,120365.0
2017-06-26 09:40:00,59.75,59.98,59.72,59.91,62487.0,46.76,46.94,46.7366,46.8852,62487.0
2017-06-26 09:50:00,59.93,60.08,59.91,59.94,87807.0,46.9009,47.0183,46.8852,46.9087,87807.0
2017-06-26 10:00:00,59.93,59.95,59.57,59.66,121813.0,46.9009,46.9166,46.6192,46.6896,121813.0
2017-06-26 10:10:00,59.67,59.79,59.64,59.72,56479.0,46.6974,46.7913,46.6739,46.7366,56479.0
2017-06-26 10:20:00,59.73,59.73,59.55,59.58,55889.0,46.7444,46.7444,46.6035,46.627,55889.0
2017-06-26 10:30:00,59.59,59.6,59.49,59.57,82939.0,46.6348,46.6426,46.5566,46.6192,82939.0
2017-06-26 10:40:00,59.57,59.58,59.39,59.5,81135.0,46.6192,46.627,46.4783,46.5644,81135.0
2017-06-26 10:50:00,59.5,59.57,59.41,59.51,122349.0,46.5644,46.6192,46.4939,46.5722,122349.0
2017-06-26 11:00:00,59.5,59.89,59.47,59.84,121774.0,46.5644,46.8696,46.5409,46.8305,121774.0
2017-06-26 11:10:00,59.84,60.02,59.81,60.01,79480.0,46.8305,46.9713,46.807,46.9635,79480.0
2017-06-26 11:20:00,60.02,60.16,60.01,60.09,80598.0,46.9713,47.0809,46.9635,47.0261,80598.0
2017-06-26 11:30:00,60.08,60.19,60.03,60.16,46132.0,47.0183,47.1044,46.9792,47.0809,46132.0
2017-06-26 11:40:00,60.16,60.39,60.16,60.39,81826.0,47.0809,47.2609,47.0809,47.2609,81826.0
2017-06-26 11:50:00,60.39,60.44,60.32,60.44,96216.0,47.2609,47.3,47.2061,47.3,96216.0
2017-06-26 12:00:00,60.44,60.44,60.29,60.3,60589.0,47.3,47.3,47.1826,47.1905,60589.0
2017-06-26 12:10:00,60.3,60.32,60.22,60.24,48532.0,47.1905,47.2061,47.1279,47.1435,48532.0
2017-06-26 12:20:00,60.23,60.32,60.22,60.25,42364.0,47.1357,47.2061,47.1279,47.1513,42364.0
2017-06-26 12:30:00,60.25,60.32,60.23,60.27,34123.0,47.1513,47.2061,47.1357,47.167,34123.0
2017-06-26 12:40:00,60.27,60.35,60.25,60.34,41497.0,47.167,47.2296,47.1513,47.2218,41497.0
2017-06-26 12:50:00,60.34,60.37,60.27,60.3,40735.0,47.2218,47.2452,47.167,47.1905,40735.0
2017-06-26 13:00:00,60.3,60.33,60.25,60.27,35680.0,47.1905,47.2139,47.1513,47.167,35680.0
2017-06-26 13:10:00,60.28,60.29,60.19,60.21,28642.0,47.1748,47.1826,47.1044,47.12,28642.0
2017-06-26 13:20:00,60.22,60.23,60.14,60.15,34695.0,47.1279,47.1357,47.0652,47.0731,34695.0
2017-06-26 13:30:00,60.15,60.16,60.04,60.05,30257.0,47.0731,47.0809,46.987,46.9948,30257.0
2017-06-26 13:40:00,60.05,60.06,59.94,59.96,59024.0,46.9948,47.0026,46.9087,46.9244,59024.0
2017-06-26 13:50:00,59.95,60.02,59.92,59.97,30583.0,46.9166,46.9713,46.8931,46.9322,30583.0
2017-06-26 14:00:00,59.97,59.99,59.91,59.96,42440.0,46.9322,46.9479,46.8852,46.9244,42440.0
2017-06-26 14:10:00,59.96,60.01,59.92,59.96,38826.0,46.9244,46.9635,46.8931,46.9244,38826.0
2017-06-26 14:20:00,59.96,60.03,59.95,60.02,39363.0,46.9244,46.9792,46.9166,46.9713,39363.0
2017-06-26 14:30:00,60.02,60.02,59.92,60.01,43537.0,46.9713,46.9713,46.8931,46.9635,43537.0
2017-06-26 14:40:00,60.01,60.11,60.0,60.08,58108.0,46.9635,47.0418,46.9557,47.0183,58108.0
2017-06-26 14:50:00,60.08,60.24,60.08,60.2,81734.0,47.0183,47.1435,47.0183,47.1122,81734.0
2017-06-26 15:00:00,60.21,60.23,60.14,60.17,49467.0,47.12,47.1357,47.0652,47.0887,49467.0
2017-06-26 15:10:00,60.17,60.27,60.15,60.27,53455.0,47.0887,47.167,47.0731,47.167,53455.0
2017-06-26 15:20:00,60.27,60.27,60.13,60.14,73033.0,47.167,47.167,47.0574,47.0652,73033.0
2017-06-26 15:30:00,60.13,60.22,60.1,60.12,86413.0,47.0574,47.1279,47.0339,47.0496,86413.0
2017-06-26 15:40:00,60.11,60.15,60.07,60.07,97416.0,47.0418,47.0731,47.0105,47.0105,97416.0
2017-06-26 15:50:00,60.07,60.08,59.98,60.01,253862.0,47.0105,47.0183,46.94,46.9635,253862.0
2017-06-27 09:30:00,60.11,60.34,60.11,60.18,77085.0,47.0418,47.2218,47.0418,47.0965,77085.0
2017-06-27 09:40:00,60.12,60.16,59.89,60.02,54569.0,47.0496,47.0809,46.8696,46.9713,54569.0
2017-06-27 09:50:00,60.01,60.06,59.92,59.94,76757.0,46.9635,47.0026,46.8931,46.9087,76757.0
2017-06-27 10:00:00,59.95,60.02,59.83,59.88,45190.0,46.9166,46.9713,46.8226,46.8618,45190.0
2017-06-27 10:10:00,59.87,59.92,59.78,59.81,44112.0,46.8539,46.8931,46.7835,46.807,44112.0
2017-06-27 10:20:00,59.84,60.15,59.84,60.02,58384.0,46.8305,47.0731,46.8305,46.9713,58384.0
2017-06-27 10:30:00,60.02,60.3,59.98,60.26,50662.0,46.9713,47.1905,46.94,47.1592,50662.0
2017-06-27 10:40:00,60.27,60.33,60.18,60.23,42292.0,47.167,47.2139,47.0965,47.1357,42292.0
2017-06-27 10:50:00,60.22,60.25,60.11,60.2,39135.0,47.1279,47.1513,47.0418,47.1122,39135.0
2017-06-27 11:00:00,60.19,60.29,60.11,60.16,49733.0,47.1044,47.1826,47.0418,47.0809,49733.0
2017-06-27 11:10:00,60.17,60.19,60.08,60.11,36038.0,47.0887,47.1044,47.0183,47.0418,36038.0
2017-06-27 11:20:00,60.12,60.18,60.08,60.17,42140.0,47.0496,47.0965,47.0183,47.0887,42140.0
2017-06-27 11:30:00,60.18,60.22,60.08,60.08,38088.0,47.0965,47.1279,47.0183,47.0183,38088.0
2017-06-27 11:40:00,60.09,60.13,60.06,60.09,42380.0,47.0261,47.0574,47.0026,47.0261,42380.0
2017-06-27 11:50:00,60.09,60.16,60.06,60.15,27230.0,47.0261,47.0809,47.0026,47.0731,27230.0
2017-06-27 12:00:00,60.14,60.29,60.13,60.2,37221.0,47.0652,47.1826,47.0574,47.1122,37221.0
2017-06-27 12:10:00,60.18,60.22,60.11,60.11,21845.0,47.0965,47.1279,47.0418,47.0418,21845.0
2017-06-27 12:20:00,60.11,60.11,59.83,59.83,88532.0,47.0418,47.0418,46.8226,46.8226,88532.0
2017-06-27 12:30:00,59.83,59.88,59.79,59.83,53874.0,46.8226,46.8618,46.7913,46.8226,53874.0
2017-06-27 12:40:00,59.84,59.86,59.69,59.78,95219.0,46.8305,46.8461,46.7131,46.7835,95219.0
2017-06-27 12:50:00,59.79,59.9,59.77,59.9,53536.0,46.7913,46.8774,46.7757,46.8774,53536.0
2017-06-27 13:00:00,59.9,59.96,59.84,59.92,66404.0,46.8774,46.9244,46.8305,46.8931,66404.0
2017-06-27 13:10:00,59.92,59.96,59.84,59.84,54380.0,46.8931,46.9244,46.8305,46.8305,54380.0
2017-06-27 13:20:00,59.83,59.85,59.79,59.8,44826.0,46.8226,46.8383,46.7913,46.7992,44826.0
2017-06-27 13:30:00,59.79,59.89,59.71,59.75,46627.0,46.7913,46.8696,46.7287,46.76,46627.0
2017-06-27 13:40:00,59.75,59.8,59.72,59.77,42365.0,46.76,46.7992,46.7366,46.7757,42365.0
2017-06-27 13:50:00,59.77,59.89,59.77,59.83,35113.0,46.7757,46.8696,46.7757,46.8226,35113.0
2017-06-27 14:00:00,59.82,59.83,59.73,59.73,65417.0,46.8148,46.8226,46.7444,46.7444,65417.0
2017-06-27 14:10:00,59.73,59.79,59.71,59.77,50306.0,46.7444,46.7913,46.7287,46.7757,50306.0
2017-06-27 14:20:00,59.77,59.78,59.6,59.71,60082.0,46.7757,46.7835,46.6426,46.7287,60082.0
2017-06-27 14:30:00,59.71,59.79,59.69,59.7,45075.0,46.7287,46.7913,46.7131,46.7209,45075.0
2017-06-27 14:40:00,59.69,59.71,59.67,59.7,39273.0,46.7131,46.7287,46.6974,46.7209,39273.0
2017-06-27 14:50:00,59.71,59.77,59.66,59.76,45381.0,46.7287,46.7757,46.6896,46.7679,45381.0
2017-06-27 15:00:00,59.77,59.78,59.72,59.74,55843.0,46.7757,46.7835,46.7366,46.7522,55843.0
2017-06-27 15:10:00,59.73,59.86,59.72,59.84,59342.0,46.7444,46.8461,46.7366,46.8305,59342.0
2017-06-27 15:20:00,59.84,59.85,59.76,59.79,68080.0,46.8305,46.8383,46.7679,46.7913,68080.0
2017-06-27 15:30:00,59.79,59.8,59.65,59.67,107825.0,46.7913,46.7992,46.6818,46.6974,107825.0
2017-06-27 15:40:00,59.66,59.69,59.59,59.68,130701.0,46.6896,46.7131,46.6348,46.7053,130701.0
2017-06-27 15:50:00,59.68,59.68,59.62,59.63,237495.0,46.7053,46.7053,46.6583,46.6661,237495.0
2017-06-28 09:30:00,59.9,60.08,59.83,59.97,101253.0,46.8774,47.0183,46.8226,46.9322,101253.0
2017-06-28 09:40:00,59.97,59.97,59.79,59.81,44085.0,46.9322,46.9322,46.7913,46.807,44085.0
2017-06-28 09:50:00,59.82,59.89,59.75,59.76,103497.0,46.8148,46.8696,46.76,46.7679,103497.0
2017-06-28 10:00:00,59.75,59.9,59.75,59.81,76031.0,46.76,46.8774,46.76,46.807,76031.0
2017-06-28 10:10:00,59.81,59.83,59.55,59.57,55715.0,46.807,46.8226,46.6035,46.6192,55715.0
2017-06-28 10:20:00,59.55,59.73,59.37,59.37,80523.0,46.6035,46.7444,46.4626,46.4626,80523.0
2017-06-28 10:30:00,59.41,59.88,59.32,59.79,175692.0,46.4939,46.8618,46.4235,46.7913,175692.0
2017-06-28 10:40:00,59.78,59.85,59.69,59.74,89305.0,46.7835,46.8383,46.7131,46.7522,89305.0
2017-06-28 10:50:00,59.75,59.82,59.7,59.8,47337.0,46.76,46.8148,46.7209,46.7992,47337.0
2017-06-28 11:00:00,59.82,59.84,59.65,59.66,81404.0,46.8148,46.8305,46.6818,46.6896,81404.0
2017-06-28 11:10:00,59.66,59.76,59.65,59.68,42329.0,46.6896,46.7679,46.6818,46.7053,42329.0
2017-06-28 11:20:00,59.67,59.82,59.64,59.79,52335.0,46.6974,46.8148,46.6739,46.7913,52335.0
2017-06-28 11:30:00,59.8,60.02,59.8,60.01,74130.0,46.7992,46.9713,46.7992,46.9635,74130.0
2017-06-28 11:40:00,60.01,60.01,59.87,59.89,54491.0,46.9635,46.9635,46.8539,46.8696,54491.0
2017-06-28 11:50:00,59.89,59.96,59.83,59.83,63597.0,46.8696,46.9244,46.8226,46.8226,63597.0
2017-06-28 12:00:00,59.83,59.89,59.8,59.88,49865.0,46.8226,46.8696,46.7992,46.8618,49865.0
2017-06-28 12:10:00,59.88,59.88,59.79,59.86,57907.0,46.8618,46.8618,46.7913,46.8461,57907.0
2017-06-28 12:20:00,59.86,59.88,59.82,59.87,64332.0,46.8461,46.8618,46.8148,46.8539,64332.0
2017-06-28 12:30:00,59.87,59.95,59.86,59.94,40732.0,46.8539,46.9166,46.8461,46.9087,40732.0
2017-06-28 12:40:00,59.95,59.97,59.88,59.94,60808.0,46.9166,46.9322,46.8618,46.9087,60808.0
2017-06-28 12:50:00,59.96,60.02,59.93,59.95,39268.0,46.9244,46.9713,46.9009,46.9166,39268.0
2017-06-28 13:00:00,59.96,59.96,59.86,59.86,27265.0,46.9244,46.9244,46.8461,46.8461,27265.0
2017-06-28 13:10:00,59.87,59.88,59.82,59.88,49709.0,46.8539,46.8618,46.8148,46.8618,49709.0
2017-06-28 13:20:00,59.88,59.89,59.82,59.87,27931.0,46.8618,46.8696,46.8148,46.8539,27931.0
2017-06-28 13:30:00,59.87,59.91,59.85,59.88,37201.0,46.8539,46.8852,46.8383,46.8618,37201.0
2017-06-28 13:40:00,59.88,59.93,59.84,59.89,33975.0,46.8618,46.9009,46.8305,46.8696,33975.0
2017-06-28 13:50:00,59.89,59.91,59.83,59.83,43802.0,46.8696,46.8852,46.8226,46.8226,43802.0
2017-06-28 14:00:00,59.83,59.87,59.8,59.87,42714.0,46.8226,46.8539,46.7992,46.8539,42714.0
2017-06-28 14:10:00,59.87,59.89,59.81,59.86,58315.0,46.8539,46.8696,46.807,46.8461,58315.0
2017-06-28 14:20:00,59.87,59.9,59.81,59.81,61347.0,46.8539,46.8774,46.807,46.807,61347.0
2017-06-28 14:30:00,59.82,59.83,59.79,59.79,45432.0,46.8148,46.8226,46.7913,46.7913,45432.0
2017-06-28 14:40:00,59.8,59.87,59.78,59.84,84966.0,46.7992,46.8539,46.7835,46.8305,84966.0
2017-06-28 14:50:00,59.84,59.84,59.75,59.75,60675.0,46.8305,46.8305,46.76,46.76,60675.0
2017-06-28 15:00:00,59.76,59.78,59.66,59.67,132396.0,46.7679,46.7835,46.6896,46.6974,132396.0
2017-06-28 15:10:00,59.67,59.74,59.66,59.71,74741.0,46.6974,46.7522,46.6896,46.7287,74741.0
2017-06-28 15:20:00,59.71,59.74,59.62,59.62,94734.0,46.7287,46.7522,46.6583,46.6583,94734.0
2017-06-28 15:30:00,59.63,59.63,59.5,59.52,151293.0,46.6661,46.6661,46.5644,46.58,151293.0
2017-06-28 15:40:00,59.53,59.55,59.46,59.51,204986.0,46.5879,46.6035,46.5331,46.5722,204986.0
2017-06-28 15:50:00,59.52,59.56,59.44,59.55,384648.0,46.58,46.6113,46.5174,46.6035,384648.0
2017-06-29 09:30:00,59.69,59.98,59.69,59.91,96039.0,46.7131,46.94,46.7131,46.8852,96039.0
2017-06-29 09:40:00,59.9,60.07,59.88,59.97,92401.0,46.8774,47.0105,46.8618,46.9322,92401.0
2017-06-29 09:50:00,59.97,60.09,59.93,59.99,55233.0,46.9322,47.0261,46.9009,46.9479,55233.0
2017-06-29 10:00:00,59.99,60.04,59.94,60.03,63290.0,46.9479,46.987,46.9087,46.9792,63290.0
2017-06-29 10:10:00,60.02,60.16,59.97,60.13,83218.0,46.9713,47.0809,46.9322,47.0574,83218.0
2017-06-29 10:20:00,60.12,60.23,60.05,60.2,68288.0,47.0496,47.1357,46.9948,47.1122,68288.0
2017-06-29 10:30:00,60.19,60.24,60.14,60.17,81363.0,47.1044,47.1435,47.0652,47.0887,81363.0
2017-06-29 10:40:00,60.17,60.29,60.13,60.27,53021.0,47.0887,47.1826,47.0574,47.167,53021.0
2017-06-29 10:50:00,60.26,60.37,60.24,60.35,85555.0,47.1592,47.2452,47.1435,47.2296,85555.0
2017-06-29 11:00:00,60.34,60.47,60.28,60.42,147527.0,47.2218,47.3235,47.1748,47.2844,147527.0
2017-06-29 11:10:00,60.42,60.66,60.4,60.53,103118.0,47.2844,47.4722,47.2687,47.3705,103118.0
2017-06-29 11:20:00,60.52,60.7,60.5,60.63,231782.0,47.3626,47.5035,47.347,47.4487,231782.0
2017-06-29 11:30:00,60.63,60.66,60.33,60.34,93576.0,47.4487,47.4722,47.2139,47.2218,93576.0
2017-06-29 11:40:00,60.33,60.34,60.16,60.25,132788.0,47.2139,47.2218,47.0809,47.1513,132788.0
2017-06-29 11:50:00,60.25,60.38,60.22,60.36,70387.0,47.1513,47.2531,47.1279,47.2374,70387.0
2017-06-29 12:00:00,60.36,60.43,60.31,60.39,87363.0,47.2374,47.2922,47.1983,47.2609,87363.0
2017-06-29 12:10:00,60.39,60.43,60.24,60.25,59562.0,47.2609,47.2922,47.1435,47.1513,59562.0
2017-06-29 12:20:00,60.25,60.32,60.06,60.06,82115.0,47.1513,47.2061,47.0026,47.0026,82115.0
2017-06-29 12:30:00,60.05,60.13,60.03,60.1,50699.0,46.9948,47.0574,46.9792,47.0339,50699.0
2017-06-29 12:40:00,60.11,60.12,60.02,60.06,63667.0,47.0418,47.0496,46.9713,47.0026,63667.0
2017-06-29 12:50:00,60.06,60.15,60.05,60.12,66579.0,47.0026,47.0731,46.9948,47.0496,66579.0
2017-06-29 13:00:00,60.11,60.22,60.03,60.09,64660.0,47.0418,47.1279,46.9792,47.0261,64660.0
2017-06-29 13:10:00,60.09,60.09,59.97,60.02,46619.0,47.0261,47.0261,46.9322,46.9713,46619.0
2017-06-29 13:20:00,60.01,60.06,59.92,59.96,62996.0,46.9635,47.0026,46.8931,46.9244,62996.0
2017-06-29 13:30:00,59.97,60.08,59.94,59.97,44046.0,46.9322,47.0183,46.9087,46.9322,44046.0
2017-06-29 13:40:00,59.97,60.02,59.93,59.99,35715.0,46.9322,46.9713,46.9009,46.9479,35715.0
2017-06-29 13:50:00,59.99,60.04,59.97,59.97,51326.0,46.9479,46.987,46.9322,46.9322,51326.0
2017-06-29 14:00:00,59.97,59.99,59.92,59.93,60466.0,46.9322,46.9479,46.8931,46.9009,60466.0
2017-06-29 14:10:00,59.93,60.08,59.92,60.08,55333.0,46.9009,47.0183,46.8931,47.0183,55333.0
2017-06-29 14:20:00,60.07,60.11,60.01,60.06,84989.0,47.0105,47.0418,46.9635,47.0026,84989.0
2017-06-29 14:30:00,60.06,60.06,59.99,59.99,68659.0,47.0026,47.0026,46.9479,46.9479,68659.0
2017-06-29 14:40:00,60.0,60.02,59.97,60.0,41344.0,46.9557,46.9713,46.9322,46.9557,41344.0
2017-06-29 14:50:00,59.99,60.0,59.9,59.96,63842.0,46.9479,46.9557,46.8774,46.9244,63842.0
2017-06-29 15:00:00,59.95,59.96,59.89,59.89,49496.0,46.9166,46.9244,46.8696,46.8696,49496.0
2017-06-29 15:10:00,59.9,59.96,59.84,59.89,90487.0,46.8774,46.9244,46.8305,46.8696,90487.0
2017-06-29 15:20:00,59.9,59.93,59.8,59.86,68985.0,46.8774,46.9009,46.7992,46.8461,68985.0
2017-06-29 15:30:00,59.87,60.03,59.86,59.97,88895.0,46.8539,46.9792,46.8461,46.9322,88895.0
2017-06-29 15:40:00,59.98,59.99,59.74,59.76,147659.0,46.94,46.9479,46.7522,46.7679,147659.0
2017-06-29 15:50:00,59.75,59.85,59.75,59.81,261756.0,46.76,46.8383,46.76,46.807,261756.0
2017-06-30 09:30:00,60.17,60.33,60.04,60.05,105304.0,47.0887,47.2139,46.987,46.9948,105304.0
2017-06-30 09:40:00,60.03,60.18,59.88,60.14,135648.0,46.9792,47.0965,46.8618,47.0652,135648.0
2017-06-30 09:50:00,60.13,60.15,60.0,60.05,111999.0,47.0574,47.0731,46.9557,46.9948,111999.0
2017-06-30 10:00:00,60.04,60.04,59.85,59.85,81001.0,46.987,46.987,46.8383,46.8383,81001.0
2017-06-30 10:10:00,59.84,59.87,59.65,59.69,108391.0,46.8305,46.8539,46.6818,46.7131,108391.0
2017-06-30 10:20:00,59.69,59.8,59.6,59.6,77189.0,46.7131,46.7992,46.6426,46.6426,77189.0
2017-06-30 10:30:00,59.6,59.62,59.31,59.33,74312.0,46.6426,46.6583,46.4157,46.4313,74312.0
2017-06-30 10:40:00,59.31,59.49,59.3,59.46,98206.0,46.4157,46.5566,46.4079,46.5331,98206.0
2017-06-30 10:50:00,59.47,59.49,59.29,59.32,68815.0,46.5409,46.5566,46.4,46.4235,68815.0
2017-06-30 11:00:00,59.33,59.61,59.32,59.61,128380.0,46.4313,46.6505,46.4235,46.6505,128380.0
2017-06-30 11:10:00,59.61,59.68,59.56,59.62,165650.0,46.6505,46.7053,46.6113,46.6583,165650.0
2017-06-30 11:20:00,59.61,59.72,59.54,59.7,52869.0,46.6505,46.7366,46.5957,46.7209,52869.0
2017-06-30 11:30:00,59.7,59.94,59.7,59.9,70203.0,46.7209,46.9087,46.7209,46.8774,70203.0
2017-06-30 11:40:00,59.9,59.92,59.76,59.79,52400.0,46.8774,46.8931,46.7679,46.7913,52400.0
2017-06-30 11:50:00,59.79,59.81,59.72,59.74,53983.0,46.7913,46.807,46.7366,46.7522,53983.0
2017-06-30 12:00:00,59.75,59.86,59.71,59.8,47665.0,46.76,46.8461,46.7287,46.7992,47665.0
2017-06-30 12:10:00,59.79,59.79,59.74,59.76,33255.0,46.7913,46.7913,46.7522,46.7679,33255.0
2017-06-30 12:20:00,59.76,59.79,59.69,59.69,59515.0,46.7679,46.7913,46.7131,46.7131,59515.0
2017-06-30 12:30:00,59.7,59.8,59.7,59.73,45211.0,46.7209,46.7992,46.7209,46.7444,45211.0
2017-06-30 12:40:00,59.73,59.82,59.72,59.81,125757.0,46.7444,46.8148,46.7366,46.807,125757.0
2017-06-30 12:50:00,59.82,59.85,59.81,59.82,38508.0,46.8148,46.8383,46.807,46.8148,38508.0
2017-06-30 13:00:00,59.81,59.98,59.81,59.97,52446.0,46.807,46.94,46.807,46.9322,52446.0
2017-06-30 13:10:00,59.97,60.3,59.96,60.29,142582.0,46.9322,47.1905,46.9244,47.1826,142582.0
2017-06-30 13:20:00,60.29,60.36,60.24,60.36,75937.0,47.1826,47.2374,47.1435,47.2374,75937.0
2017-06-30 13:30:00,60.36,60.37,60.2,60.3,80694.0,47.2374,47.2452,47.1122,47.1905,80694.0
2017-06-30 13:40:00,60.3,60.34,60.22,60.23,40161.0,47.1905,47.2218,47.1279,47.1357,40161.0
2017-06-30 13:50:00,60.23,60.23,60.12,60.13,76037.0,47.1357,47.1357,47.0496,47.0574,76037.0
2017-06-30 14:00:00,60.13,60.15,60.05,60.14,60545.0,47.0574,47.0731,46.9948,47.0652,60545.0
2017-06-30 14:10:00,60.15,60.17,60.05,60.09,72818.0,47.0731,47.0887,46.9948,47.0261,72818.0
2017-06-30 14:20:00,60.1,60.18,60.06,60.13,64547.0,47.0339,47.0965,47.0026,47.0574,64547.0
2017-06-30 14:30:00,60.13,60.18,60.12,60.14,64523.0,47.0574,47.0965,47.0496,47.0652,64523.0
2017-06-30 14:40:00,60.14,60.24,60.12,60.15,59589.0,47.0652,47.1435,47.0496,47.0731,59589.0
2017-06-30 14:50:00,60.15,60.26,60.13,60.19,49439.0,47.0731,47.1592,47.0574,47.1044,49439.0
2017-06-30 15:00:00,60.19,60.19,60.08,60.11,47072.0,47.1044,47.1044,47.0183,47.0418,47072.0
2017-06-30 15:10:00,60.1,60.17,60.06,60.1,68244.0,47.0339,47.0887,47.0026,47.0339,68244.0
2017-06-30 15:20:00,60.09,60.13,60.06,60.07,123865.0,47.0261,47.0574,47.0026,47.0105,123865.0
2017-06-30 15:30:00,60.07,60.12,59.98,60.01,134602.0,47.0105,47.0496,46.94,46.9635,134602.0
2017-06-30 15:40:00,60.01,60.13,59.99,60.11,122286.0,46.9635,47.0574,46.9479,47.0418,122286.0
2017-06-30 15:50:00,60.11,60.13,59.89,59.9,461161.0,47.0418,47.0574,46.8696,46.8774,461161.0
2017-07-03 09:30:00,60.17,60.42,60.13,60.42,125550.0,47.0887,47.2844,47.0574,47.2844,125550.0
2017-07-03 09:40:00,60.41,60.6,60.39,60.44,95778.0,47.2765,47.4252,47.2609,47.3,95778.0
2017-07-03 09:50:00,60.43,60.63,60.42,60.54,78184.0,47.2922,47.4487,47.2844,47.3783,78184.0
2017-07-03 10:00:00,60.54,60.72,60.54,60.67,92176.0,47.3783,47.5191,47.3783,47.48,92176.0
2017-07-03 10:10:00,60.66,60.9,60.62,60.87,100676.0,47.4722,47.66,47.4409,47.6365,100676.0
2017-07-03 10:20:00,60.87,60.96,60.85,60.93,69151.0,47.6365,47.707,47.6209,47.6835,69151.0
2017-07-03 10:30:00,60.94,61.03,60.9,61.03,89629.0,47.6913,47.7618,47.66,47.7618,89629.0
2017-07-03 10:40:00,61.03,61.19,60.98,61.19,61945.0,47.7618,47.887,47.7226,47.887,61945.0
2017-07-03 10:50:00,61.19,61.2,61.03,61.13,115638.0,47.887,47.8948,47.7618,47.84,115638.0
2017-07-03 11:00:00,61.14,61.34,61.09,61.22,132055.0,47.8478,48.0044,47.8087,47.9104,132055.0
2017-07-03 11:10:00,61.23,61.37,61.13,61.36,83607.0,47.9183,48.0278,47.84,48.02,83607.0
2017-07-03 11:20:00,61.35,61.38,61.05,61.06,70581.0,48.0122,48.0357,47.7774,47.7852,70581.0
2017-07-03 11:30:00,61.06,61.17,60.98,61.11,80805.0,47.7852,47.8713,47.7226,47.8244,80805.0
2017-07-03 11:40:00,61.12,61.23,61.09,61.2,83671.0,47.8322,47.9183,47.8087,47.8948,83671.0
2017-07-03 11:50:00,61.21,61.29,61.11,61.14,106136.0,47.9026,47.9652,47.8244,47.8478,106136.0
2017-07-03 12:00:00,61.15,61.3,61.11,61.18,82864.0,47.8557,47.9731,47.8244,47.8791,82864.0
2017-07-03 12:10:00,61.18,61.36,61.09,61.36,92117.0,47.8791,48.02,47.8087,48.02,92117.0
2017-07-03 12:20:00,61.36,61.48,61.3,61.36,89478.0,48.02,48.1139,47.9731,48.02,89478.0
2017-07-03 12:30:00,61.36,61.44,61.35,61.4,109468.0,48.02,48.0826,48.0122,48.0513,109468.0
2017-07-03 12:40:00,61.4,61.56,61.38,61.43,151020.0,48.0513,48.1765,48.0357,48.0748,151020.0
2017-07-03 12:50:00,61.42,61.43,61.24,61.25,213603.0,48.067,48.0748,47.9261,47.9339,213603.0
2017-07-05 09:30:00,61.04,61.08,60.4,60.46,163655.0,47.7696,47.8009,47.2687,47.3157,163655.0
2017-07-05 09:40:00,60.46,60.66,60.41,60.52,50526.0,47.3157,47.4722,47.2765,47.3626,50526.0
2017-07-05 09:50:00,60.48,60.65,60.46,60.63,47863.0,47.3313,47.4644,47.3157,47.4487,47863.0
2017-07-05 10:00:00,60.64,60.64,60.2,60.29,88693.0,47.4565,47.4565,47.1122,47.1826,88693.0
2017-07-05 10:10:00,60.27,60.27,60.02,60.05,41598.0,47.167,47.167,46.9713,46.9948,41598.0
2017-07-05 10:20:00,60.04,60.06,59.87,59.96,52658.0,46.987,47.0026,46.8539,46.9244,52658.0
2017-07-05 10:30:00,59.95,60.18,59.9,60.05,44779.0,46.9166,47.0965,46.8774,46.9948,44779.0
2017-07-05 10:40:00,60.05,60.21,60.04,60.14,72108.0,46.9948,47.12,46.987,47.0652,72108.0
2017-07-05 10:50:00,60.14,60.16,60.05,60.1,55141.0,47.0652,47.0809,46.9948,47.0339,55141.0
2017-07-05 11:00:00,60.1,60.35,60.07,60.32,55959.0,47.0339,47.2296,47.0105,47.2061,55959.0
2017-07-05 11:10:00,60.33,60.44,60.3,60.42,31545.0,47.2139,47.3,47.1905,47.2844,31545.0
2017-07-05 11:20:00,60.43,60.43,60.22,60.23,58299.0,47.2922,47.2922,47.1279,47.1357,58299.0
2017-07-05 11:30:00,60.22,60.36,60.12,60.36,30462.0,47.1279,47.2374,47.0496,47.2374,30462.0
2017-07-05 11:40:00,60.34,60.38,60.28,60.34,43658.0,47.2218,47.2531,47.1748,47.2218,43658.0
2017-07-05 11:50:00,60.35,60.41,60.3,60.31,37782.0,47.2296,47.2765,47.1905,47.1983,37782.0
2017-07-05 12:00:00,60.29,60.31,60.21,60.23,27217.0,47.1826,47.1983,47.12,47.1357,27217.0
2017-07-05 12:10:00,60.25,60.51,60.21,60.49,41873.0,47.1513,47.3548,47.12,47.3392,41873.0
2017-07-05 12:20:00,60.48,60.5,60.36,60.44,37641.0,47.3313,47.347,47.2374,47.3,37641.0
2017-07-05 12:30:00,60.46,60.51,60.43,60.48,26862.0,47.3157,47.3548,47.2922,47.3313,26862.0
2017-07-05 12:40:00,60.47,60.5,60.29,60.29,95985.0,47.3235,47.347,47.1826,47.1826,95985.0
2017-07-05 12:50:00,60.28,60.45,60.27,60.38,40099.0,47.1748,47.3078,47.167,47.2531,40099.0
2017-07-05 13:00:00,60.38,60.4,60.26,60.27,51755.0,47.2531,47.2687,47.1592,47.167,51755.0
2017-07-05 13:10:00,60.26,60.32,60.12,60.13,60017.0,47.1592,47.2061,47.0496,47.0574,60017.0
2017-07-05 13:20:00,60.12,60.13,60.03,60.05,40632.0,47.0496,47.0574,46.9792,46.9948,40632.0
2017-07-05 13:30:00,60.04,60.07,59.95,60.06,50279.0,46.987,47.0105,46.9166,47.0026,50279.0
2017-07-05 13:40:00,60.07,60.11,59.97,59.97,36763.0,47.0105,47.0418,46.9322,46.9322,36763.0
2017-07-05 13:50:00,59.98,60.01,59.87,59.94,30590.0,46.94,46.9635,46.8539,46.9087,30590.0
2017-07-05 14:00:00,59.97,60.09,59.83,59.9,59820.0,46.9322,47.0261,46.8226,46.8774,59820.0
2017-07-05 14:10:00,59.91,59.96,59.86,59.87,57280.0,46.8852,46.9244,46.8461,46.8539,57280.0
2017-07-05 14:20:00,59.87,59.88,59.72,59.73,86811.0,46.8539,46.8618,46.7366,46.7444,86811.0
2017-07-05 14:30:00,59.74,59.83,59.73,59.8,66437.0,46.7522,46.8226,46.7444,46.7992,66437.0
2017-07-05 14:40:00,59.8,59.82,59.67,59.67,68394.0,46.7992,46.8148,46.6974,46.6974,68394.0
2017-07-05 14:50:00,59.67,59.79,59.66,59.77,54961.0,46.6974,46.7913,46.6896,46.7757,54961.0
2017-07-05 15:00:00,59.76,59.84,59.74,59.79,76016.0,46.7679,46.8305,46.7522,46.7913,76016.0
2017-07-05 15:10:00,59.8,59.84,59.7,59.71,111766.0,46.7992,46.8305,46.7209,46.7287,111766.0
2017-07-05 15:20:00,59.72,59.81,59.68,59.76,82289.0,46.7366,46.807,46.7053,46.7679,82289.0
2017-07-05 15:30:00,59.76,59.82,59.71,59.74,119511.0,46.7679,46.8148,46.7287,46.7522,119511.0
2017-07-05 15:40:00,59.75,59.77,59.68,59.72,107446.0,46.76,46.7757,46.7053,46.7366,107446.0
2017-07-05 15:50:00,59.72,59.78,59.69,59.71,276051.0,46.7366,46.7835,46.7131,46.7287,276051.0
2017-07-06 09:30:00,59.83,59.93,59.5,59.59,82039.0,46.8226,46.9009,46.5644,46.6348,82039.0
2017-07-06 09:40:00,59.63,59.75,59.62,59.7,59827.0,46.6661,46.76,46.6583,46.7209,59827.0
2017-07-06 09:50:00,59.68,59.73,59.38,59.39,73747.0,46.7053,46.7444,46.4705,46.4783,73747.0
2017-07-06 10:00:00,59.4,59.56,59.18,59.26,84100.0,46.4861,46.6113,46.314,46.3766,84100.0
2017-07-06 10:10:00,59.22,59.41,59.2,59.37,53949.0,46.3453,46.4939,46.3296,46.4626,53949.0
2017-07-06 10:20:00,59.36,59.36,59.21,59.26,44780.0,46.4548,46.4548,46.3374,46.3766,44780.0
2017-07-06 10:30:00,59.26,59.35,59.2,59.27,81750.0,46.3766,46.447,46.3296,46.3844,81750.0
2017-07-06 10:40:00,59.26,59.31,59.13,59.14,122809.0,46.3766,46.4157,46.2748,46.2826,122809.0
2017-07-06 10:50:00,59.12,59.16,59.0,59.05,57123.0,46.267,46.2983,46.1731,46.2122,57123.0
2017-07-06 11:00:00,59.09,59.77,59.09,59.72,112022.0,46.2435,46.7757,46.2435,46.7366,112022.0
2017-07-06 11:10:00,59.72,59.74,59.39,59.51,114265.0,46.7366,46.7522,46.4783,46.5722,114265.0
2017-07-06 11:20:00,59.49,59.54,59.35,59.53,79035.0,46.5566,46.5957,46.447,46.5879,79035.0
2017-07-06 11:30:00,59.54,59.57,59.32,59.44,62230.0,46.5957,46.6192,46.4235,46.5174,62230.0
2017-07-06 11:40:00,59.43,59.48,59.35,59.38,78596.0,46.5096,46.5487,46.447,46.4705,78596.0
2017-07-06 11:50:00,59.38,59.43,59.26,59.29,54999.0,46.4705,46.5096,46.3766,46.4,54999.0
2017-07-06 12:00:00,59.3,59.36,59.22,59.22,43112.0,46.4079,46.4548,46.3453,46.3453,43112.0
2017-07-06 12:10:00,59.21,59.3,59.15,59.26,30733.0,46.3374,46.4079,46.2905,46.3766,30733.0
2017-07-06 12:20:00,59.28,59.45,59.28,59.41,53241.0,46.3922,46.5253,46.3922,46.4939,53241.0
2017-07-06 12:30:00,59.4,59.42,59.28,59.31,41593.0,46.4861,46.5018,46.3922,46.4157,41593.0
2017-07-06 12:40:00,59.32,59.38,59.27,59.32,26600.0,46.4235,46.4705,46.3844,46.4235,26600.0
2017-07-06 12:50:00,59.32,59.4,59.31,59.32,33346.0,46.4235,46.4861,46.4157,46.4235,33346.0
2017-07-06 13:00:00,59.33,59.34,59.22,59.25,47172.0,46.4313,46.4392,46.3453,46.3687,47172.0
2017-07-06 13:10:00,59.25,59.32,59.21,59.3,48426.0,46.3687,46.4235,46.3374,46.4079,48426.0
2017-07-06 13:20:00,59.3,59.3,59.18,59.19,26622.0,46.4079,46.4079,46.314,46.3218,26622.0
2017-07-06 13:30:00,59.18,59.18,59.05,59.05,60950.0,46.314,46.314,46.2122,46.2122,60950.0
2017-07-06 13:40:00,59.05,59.06,58.88,58.89,99053.0,46.2122,46.22,46.0792,46.087,99053.0
2017-07-06 13:50:00,58.89,58.94,58.75,58.77,193683.0,46.087,46.1261,45.9774,45.9931,193683.0
2017-07-06 14:00:00,58.76,58.83,58.7,58.73,94144.0,45.9853,46.04,45.9383,45.9618,94144.0
2017-07-06 14:10:00,58.73,58.89,58.7,58.82,133275.0,45.9618,46.087,45.9383,46.0322,133275.0
2017-07-06 14:20:00,58.82,58.92,58.78,58.88,68705.0,46.0322,46.1105,46.0009,46.0792,68705.0
2017-07-06 14:30:00,58.88,58.92,58.79,58.83,62847.0,46.0792,46.1105,46.0087,46.04,62847.0
2017-07-06 14:40:00,58.83,58.92,58.81,58.86,56742.0,46.04,46.1105,46.0244,46.0635,56742.0
2017-07-06 14:50:00,58.87,58.94,58.87,58.9,44571.0,46.0713,46.1261,46.0713,46.0948,44571.0
2017-07-06 15:00:00,58.89,58.91,58.75,58.83,122972.0,46.087,46.1027,45.9774,46.04,122972.0
2017-07-06 15:10:00,58.84,58.9,58.8,58.86,115387.0,46.0479,46.0948,46.0166,46.0635,115387.0
2017-07-06 15:20:00,58.85,58.87,58.76,58.77,65386.0,46.0557,46.0713,45.9853,45.9931,65386.0
2017-07-06 15:30:00,58.77,58.79,58.62,58.68,102909.0,45.9931,46.0087,45.8757,45.9227,102909.0
2017-07-06 15:40:00,58.68,58.74,58.66,58.72,166778.0,45.9227,45.9696,45.907,45.954,166778.0
2017-07-06 15:50:00,58.71,58.95,58.7,58.88,448961.0,45.9461,46.134,45.9383,46.0792,448961.0
2017-07-07 09:30:00,58.73,58.73,58.37,58.55,82934.0,45.9618,45.9618,45.6801,45.8209,82934.0
2017-07-07 09:40:00,58.55,58.59,58.33,58.47,35217.0,45.8209,45.8522,45.6487,45.7583,35217.0
2017-07-07 09:50:00,58.49,58.55,58.32,58.33,37838.0,45.774,45.8209,45.6409,45.6487,37838.0
2017-07-07 10:00:00,58.32,58.4,58.24,58.26,67034.0,45.6409,45.7035,45.5783,45.594,67034.0
2017-07-07 10:10:00,58.25,58.31,58.05,58.09,150057.0,45.5861,45.6331,45.4296,45.4609,150057.0
2017-07-07 10:20:00,58.09,58.14,57.93,57.95,150802.0,45.4609,45.5001,45.3357,45.3514,150802.0
2017-07-07 10:30:00,57.94,58.12,57.84,57.92,118543.0,45.3435,45.4844,45.2653,45.3279,118543.0
2017-07-07 10:40:00,57.92,58.16,57.91,58.12,68450.0,45.3279,45.5157,45.3201,45.4844,68450.0
2017-07-07 10:50:00,58.11,58.18,58.03,58.09,53977.0,45.4766,45.5314,45.414,45.4609,53977.0
2017-07-07 11:00:00,58.09,58.15,57.98,58.14,89855.0,45.4609,45.5079,45.3748,45.5001,89855.0
2017-07-07 11:10:00,58.12,58.34,58.12,58.29,80690.0,45.4844,45.6566,45.4844,45.6174,80690.0
2017-07-07 11:20:00,58.3,58.4,58.25,58.4,70565.0,45.6253,45.7035,45.5861,45.7035,70565.0
2017-07-07 11:30:00,58.4,58.58,58.39,58.51,70806.0,45.7035,45.8444,45.6957,45.7896,70806.0
2017-07-07 11:40:00,58.5,58.56,58.38,58.39,90585.0,45.7818,45.8287,45.6879,45.6957,90585.0
2017-07-07 11:50:00,58.4,58.42,58.3,58.33,82620.0,45.7035,45.7192,45.6253,45.6487,82620.0
2017-07-07 12:00:00,58.34,58.47,58.34,58.38,27180.0,45.6566,45.7583,45.6566,45.6879,27180.0
2017-07-07 12:10:00,58.37,58.56,58.37,58.55,32137.0,45.6801,45.8287,45.6801,45.8209,32137.0
2017-07-07 12:20:00,58.55,58.55,58.38,58.39,28763.0,45.8209,45.8209,45.6879,45.6957,28763.0
2017-07-07 12:30:00,58.4,58.44,58.37,58.4,28556.0,45.7035,45.7348,45.6801,45.7035,28556.0
2017-07-07 12:40:00,58.39,58.4,58.25,58.3,40652.0,45.6957,45.7035,45.5861,45.6253,40652.0
2017-07-07 12:50:00,58.3,58.35,58.26,58.29,18799.0,45.6253,45.6644,45.594,45.6174,18799.0
2017-07-07 13:00:00,58.29,58.32,58.22,58.28,33661.0,45.6174,45.6409,45.5627,45.6096,33661.0
2017-07-07 13:10:00,58.28,58.3,58.24,58.25,22626.0,45.6096,45.6253,45.5783,45.5861,22626.0
2017-07-07 13:20:00,58.25,58.34,58.25,58.34,30051.0,45.5861,45.6566,45.5861,45.6566,30051.0
2017-07-07 13:30:00,58.35,58.41,58.33,58.4,23753.0,45.6644,45.7114,45.6487,45.7035,23753.0
2017-07-07 13:40:00,58.39,58.42,58.3,58.31,20469.0,45.6957,45.7192,45.6253,45.6331,20469.0
2017-07-07 13:50:00,58.31,58.37,58.29,58.37,29244.0,45.6331,45.6801,45.6174,45.6801,29244.0
2017-07-07 14:00:00,58.37,58.43,58.36,58.43,32509.0,45.6801,45.727,45.6722,45.727,32509.0
2017-07-07 14:10:00,58.43,58.6,58.42,58.51,38389.0,45.727,45.86,45.7192,45.7896,38389.0
2017-07-07 14:20:00,58.52,58.59,58.48,58.49,81102.0,45.7974,45.8522,45.7661,45.774,81102.0
2017-07-07 14:30:00,58.49,58.52,58.36,58.42,41741.0,45.774,45.7974,45.6722,45.7192,41741.0
2017-07-07 14:40:00,58.41,58.5,58.34,58.45,34963.0,45.7114,45.7818,45.6566,45.7427,34963.0
2017-07-07 14:50:00,58.46,58.48,58.4,58.46,31056.0,45.7505,45.7661,45.7035,45.7505,31056.0
2017-07-07 15:00:00,58.47,58.6,58.46,58.58,48052.0,45.7583,45.86,45.7505,45.8444,48052.0
2017-07-07 15:10:00,58.58,58.67,58.57,58.63,52207.0,45.8444,45.9148,45.8366,45.8835,52207.0
2017-07-07 15:20:00,58.64,58.69,58.52,58.55,51931.0,45.8914,45.9305,45.7974,45.8209,51931.0
2017-07-07 15:30:00,58.55,58.71,58.51,58.71,86810.0,45.8209,45.9461,45.7896,45.9461,86810.0
2017-07-07 15:40:00,58.72,58.75,58.64,58.67,101652.0,45.954,45.9774,45.8914,45.9148,101652.0
2017-07-07 15:50:00,58.66,58.69,58.61,58.67,205901.0,45.907,45.9305,45.8679,45.9148,205901.0
2017-07-10 09:30:00,58.55,58.62,58.38,58.6,96484.0,45.8209,45.8757,45.6879,45.86,96484.0
2017-07-10 09:40:00,58.6,58.82,58.57,58.78,30917.0,45.86,46.0322,45.8366,46.0009,30917.0
2017-07-10 09:50:00,58.78,58.94,58.66,58.66,50185.0,46.0009,46.1261,45.907,45.907,50185.0
2017-07-10 10:00:00,58.65,58.79,58.59,58.71,65821.0,45.8992,46.0087,45.8522,45.9461,65821.0
2017-07-10 10:10:00,58.71,58.73,58.6,58.66,46916.0,45.9461,45.9618,45.86,45.907,46916.0
2017-07-10 10:20:00,58.67,58.72,58.57,58.66,86970.0,45.9148,45.954,45.8366,45.907,86970.0
2017-07-10 10:30:00,58.66,58.7,58.47,58.56,47840.0,45.907,45.9383,45.7583,45.8287,47840.0
2017-07-10 10:40:00,58.56,58.72,58.53,58.66,48809.0,45.8287,45.954,45.8053,45.907,48809.0
2017-07-10 10:50:00,58.65,58.87,58.63,58.78,41296.0,45.8992,46.0713,45.8835,46.0009,41296.0
2017-07-10 11:00:00,58.77,58.9,58.73,58.83,35897.0,45.9931,46.0948,45.9618,46.04,35897.0
2017-07-10 11:10:00,58.83,58.94,58.79,58.93,43143.0,46.04,46.1261,46.0087,46.1183,43143.0
2017-07-10 11:20:00,58.93,59.0,58.88,58.9,48626.0,46.1183,46.1731,46.0792,46.0948,48626.0
2017-07-10 11:30:00,58.91,58.93,58.7,58.74,33445.0,46.1027,46.1183,45.9383,45.9696,33445.0
2017-07-10 11:40:00,58.75,58.76,58.62,58.72,41724.0,45.9774,45.9853,45.8757,45.954,41724.0
2017-07-10 11:50:00,58.71,58.85,58.67,58.77,48268.0,45.9461,46.0557,45.9148,45.9931,48268.0
2017-07-10 12:00:00,58.76,58.89,58.76,58.85,24594.0,45.9853,46.087,45.9853,46.0557,24594.0
2017-07-10 12:10:00,58.86,58.87,58.76,58.8,36184.0,46.0635,46.0713,45.9853,46.0166,36184.0
2017-07-10 12:20:00,58.81,58.84,58.78,58.81,20244.0,46.0244,46.0479,46.0009,46.0244,20244.0
2017-07-10 12:30:00,58.82,58.87,58.77,58.83,28521.0,46.0322,46.0713,45.9931,46.04,28521.0
2017-07-10 12:40:00,58.84,59.02,58.84,59.02,35024.0,46.0479,46.1887,46.0479,46.1887,35024.0
2017-07-10 12:50:00,59.02,59.16,59.02,59.16,47158.0,46.1887,46.2983,46.1887,46.2983,47158.0
2017-07-10 13:00:00,59.15,59.16,59.08,59.16,45495.0,46.2905,46.2983,46.2357,46.2983,45495.0
2017-07-10 13:10:00,59.16,59.16,59.01,59.09,39376.0,46.2983,46.2983,46.1809,46.2435,39376.0
2017-07-10 13:20:00,59.09,59.13,58.98,58.99,31407.0,46.2435,46.2748,46.1574,46.1653,31407.0
2017-07-10 13:30:00,58.99,58.99,58.9,58.91,28750.0,46.1653,46.1653,46.0948,46.1027,28750.0
2017-07-10 13:40:00,58.9,58.98,58.88,58.9,21679.0,46.0948,46.1574,46.0792,46.0948,21679.0
2017-07-10 13:50:00,58.9,59.0,58.89,58.98,18093.0,46.0948,46.1731,46.087,46.1574,18093.0
2017-07-10 14:00:00,58.98,59.08,58.92,59.03,34095.0,46.1574,46.2357,46.1105,46.1966,34095.0
2017-07-10 14:10:00,59.04,59.1,59.01,59.02,31345.0,46.2044,46.2513,46.1809,46.1887,31345.0
2017-07-10 14:20:00,59.03,59.11,58.98,59.0,42329.0,46.1966,46.2592,46.1574,46.1731,42329.0
2017-07-10 14:30:00,58.99,58.99,58.91,58.97,32154.0,46.1653,46.1653,46.1027,46.1496,32154.0
2017-07-10 14:40:00,58.98,59.06,58.95,59.01,35175.0,46.1574,46.22,46.134,46.1809,35175.0
2017-07-10 14:50:00,59.01,59.04,58.88,58.89,33913.0,46.1809,46.2044,46.0792,46.087,33913.0
2017-07-10 15:00:00,58.89,58.9,58.82,58.84,65523.0,46.087,46.0948,46.0322,46.0479,65523.0
2017-07-10 15:10:00,58.84,58.93,58.79,58.93,53344.0,46.0479,46.1183,46.0087,46.1183,53344.0
2017-07-10 15:20:00,58.93,58.95,58.84,58.92,41220.0,46.1183,46.134,46.0479,46.1105,41220.0
2017-07-10 15:30:00,58.91,58.91,58.8,58.8,67211.0,46.1027,46.1027,46.0166,46.0166,67211.0
2017-07-10 15:40:00,58.8,58.93,58.8,58.9,96225.0,46.0166,46.1183,46.0166,46.0948,96225.0
2017-07-10 15:50:00,58.9,58.91,58.75,58.78,298521.0,46.0948,46.1027,45.9774,46.0009,298521.0
2017-07-11 09:30:00,58.92,59.07,58.68,58.71,83807.0,46.1105,46.2279,45.9227,45.9461,83807.0
2017-07-11 09:40:00,58.69,58.92,58.62,58.7,71879.0,45.9305,46.1105,45.8757,45.9383,71879.0
2017-07-11 09:50:00,58.71,58.77,58.66,58.75,52796.0,45.9461,45.9931,45.907,45.9774,52796.0
2017-07-11 10:00:00,58.75,58.79,58.47,58.49,62472.0,45.9774,46.0087,45.7583,45.774,62472.0
2017-07-11 10:10:00,58.48,58.6,58.47,58.54,39851.0,45.7661,45.86,45.7583,45.8131,39851.0
2017-07-11 10:20:00,58.53,58.68,58.48,58.6,39997.0,45.8053,45.9227,45.7661,45.86,39997.0
2017-07-11 10:30:00,58.61,58.84,58.6,58.83,61314.0,45.8679,46.0479,45.86,46.04,61314.0
2017-07-11 10:40:00,58.83,59.04,58.83,58.93,110305.0,46.04,46.2044,46.04,46.1183,110305.0
2017-07-11 10:50:00,58.93,59.08,58.85,59.05,57495.0,46.1183,46.2357,46.0557,46.2122,57495.0
2017-07-11 11:00:00,59.04,59.04,58.81,58.81,37642.0,46.2044,46.2044,46.0244,46.0244,37642.0
2017-07-11 11:10:00,58.81,58.91,58.77,58.87,34995.0,46.0244,46.1027,45.9931,46.0713,34995.0
2017-07-11 11:20:00,58.88,58.88,58.63,58.71,44854.0,46.0792,46.0792,45.8835,45.9461,44854.0
2017-07-11 11:30:00,58.71,58.75,58.6,58.74,31866.0,45.9461,45.9774,45.86,45.9696,31866.0
2017-07-11 11:40:00,58.74,58.99,58.69,58.91,36224.0,45.9696,46.1653,45.9305,46.1027,36224.0
2017-07-11 11:50:00,58.91,59.01,58.88,58.99,46557.0,46.1027,46.1809,46.0792,46.1653,46557.0
2017-07-11 12:00:00,59.0,59.18,58.94,59.12,69389.0,46.1731,46.314,46.1261,46.267,69389.0
2017-07-11 12:10:00,59.13,59.17,58.98,58.98,45742.0,46.2748,46.3061,46.1574,46.1574,45742.0
2017-07-11 12:20:00,58.97,58.98,58.88,58.91,17965.0,46.1496,46.1574,46.0792,46.1027,17965.0
2017-07-11 12:30:00,58.91,58.96,58.88,58.92,18992.0,46.1027,46.1418,46.0792,46.1105,18992.0
2017-07-11 12:40:00,58.93,59.03,58.9,59.03,30304.0,46.1183,46.1966,46.0948,46.1966,30304.0
2017-07-11 12:50:00,59.0,59.0,58.9,58.92,30271.0,46.1731,46.1731,46.0948,46.1105,30271.0
2017-07-11 13:00:00,58.93,59.04,58.9,59.02,20929.0,46.1183,46.2044,46.0948,46.1887,20929.0
2017-07-11 13:10:00,59.04,59.04,58.9,58.91,19408.0,46.2044,46.2044,46.0948,46.1027,19408.0
2017-07-11 13:20:00,58.9,58.91,58.8,58.8,73407.0,46.0948,46.1027,46.0166,46.0166,73407.0
2017-07-11 13:30:00,58.8,58.85,58.74,58.83,37656.0,46.0166,46.0557,45.9696,46.04,37656.0
2017-07-11 13:40:00,58.85,59.01,58.84,58.98,18613.0,46.0557,46.1809,46.0479,46.1574,18613.0
2017-07-11 13:50:00,58.98,59.01,58.9,58.92,25754.0,46.1574,46.1809,46.0948,46.1105,25754.0
2017-07-11 14:00:00,58.94,59.03,58.94,58.97,19511.0,46.1261,46.1966,46.1261,46.1496,19511.0
2017-07-11 14:10:00,58.97,59.02,58.95,58.95,26910.0,46.1496,46.1887,46.134,46.134,26910.0
2017-07-11 14:20:00,58.94,58.99,58.88,58.97,38566.0,46.1261,46.1653,46.0792,46.1496,38566.0
2017-07-11 14:30:00,58.97,59.03,58.93,59.0,36694.0,46.1496,46.1966,46.1183,46.1731,36694.0
2017-07-11 14:40:00,58.99,59.0,58.92,58.96,29830.0,46.1653,46.1731,46.1105,46.1418,29830.0
2017-07-11 14:50:00,58.95,58.98,58.91,58.96,20981.0,46.134,46.1574,46.1027,46.1418,20981.0
2017-07-11 15:00:00,58.96,58.97,58.9,58.96,37242.0,46.1418,46.1496,46.0948,46.1418,37242.0
2017-07-11 15:10:00,58.95,58.97,58.9,58.93,25007.0,46.134,46.1496,46.0948,46.1183,25007.0
2017-07-11 15:20:00,58.93,58.94,58.87,58.89,37558.0,46.1183,46.1261,46.0713,46.087,37558.0
2017-07-11 15:30:00,58.88,58.99,58.88,58.96,46426.0,46.0792,46.1653,46.0792,46.1418,46426.0
2017-07-11 15:40:00,58.97,59.01,58.92,58.98,82344.0,46.1496,46.1809,46.1105,46.1574,82344.0
2017-07-11 15:50:00,58.98,59.02,58.94,58.96,197511.0,46.1574,46.1887,46.1261,46.1418,197511.0
2017-07-12 09:30:00,59.56,59.77,59.38,59.47,117467.0,46.6113,46.7757,46.4705,46.5409,117467.0
2017-07-12 09:40:00,59.46,59.76,59.45,59.7,101072.0,46.5331,46.7679,46.5253,46.7209,101072.0
2017-07-12 09:50:00,59.7,59.75,59.6,59.67,100361.0,46.7209,46.76,46.6426,46.6974,100361.0
2017-07-12 10:00:00,59.68,59.77,59.6,59.71,104793.0,46.7053,46.7757,46.6426,46.7287,104793.0
2017-07-12 10:10:00,59.7,59.73,59.56,59.58,39789.0,46.7209,46.7444,46.6113,46.627,39789.0
2017-07-12 10:20:00,59.58,59.58,59.47,59.5,56782.0,46.627,46.627,46.5409,46.5644,56782.0
2017-07-12 10:30:00,59.49,59.71,59.38,59.67,90956.0,46.5566,46.7287,46.4705,46.6974,90956.0
2017-07-12 10:40:00,59.65,59.65,59.37,59.49,100075.0,46.6818,46.6818,46.4626,46.5566,100075.0
2017-07-12 10:50:00,59.5,59.51,59.16,59.17,114277.0,46.5644,46.5722,46.2983,46.3061,114277.0
2017-07-12 11:00:00,59.16,59.17,59.0,59.02,53784.0,46.2983,46.3061,46.1731,46.1887,53784.0
2017-07-12 11:10:00,59.04,59.28,59.03,59.25,39176.0,46.2044,46.3922,46.1966,46.3687,39176.0
2017-07-12 11:20:00,59.26,59.41,59.22,59.41,69357.0,46.3766,46.4939,46.3453,46.4939,69357.0
2017-07-12 11:30:00,59.39,59.51,59.38,59.49,33815.0,46.4783,46.5722,46.4705,46.5566,33815.0
2017-07-12 11:40:00,59.5,59.51,59.37,59.43,38535.0,46.5644,46.5722,46.4626,46.5096,38535.0
2017-07-12 11:50:00,59.43,59.55,59.41,59.53,21598.0,46.5096,46.6035,46.4939,46.5879,21598.0
2017-07-12 12:00:00,59.52,59.55,59.43,59.55,40800.0,46.58,46.6035,46.5096,46.6035,40800.0
2017-07-12 12:10:00,59.56,59.58,59.37,59.49,39035.0,46.6113,46.627,46.4626,46.5566,39035.0
2017-07-12 12:20:00,59.5,59.56,59.46,59.5,37135.0,46.5644,46.6113,46.5331,46.5644,37135.0
2017-07-12 12:30:00,59.51,59.53,59.41,59.44,37552.0,46.5722,46.5879,46.4939,46.5174,37552.0
2017-07-12 12:40:00,59.44,59.48,59.39,59.41,48243.0,46.5174,46.5487,46.4783,46.4939,48243.0
2017-07-12 12:50:00,59.42,59.56,59.42,59.49,70630.0,46.5018,46.6113,46.5018,46.5566,70630.0
2017-07-12 13:00:00,59.5,59.57,59.47,59.49,83020.0,46.5644,46.6192,46.5409,46.5566,83020.0
2017-07-12 13:10:00,59.5,59.54,59.39,59.43,43457.0,46.5644,46.5957,46.4783,46.5096,43457.0
2017-07-12 13:20:00,59.43,59.45,59.34,59.39,26318.0,46.5096,46.5253,46.4392,46.4783,26318.0
2017-07-12 13:30:00,59.39,59.5,59.37,59.5,27816.0,46.4783,46.5644,46.4626,46.5644,27816.0
2017-07-12 13:40:00,59.49,59.5,59.4,59.41,38338.0,46.5566,46.5644,46.4861,46.4939,38338.0
2017-07-12 13:50:00,59.42,59.45,59.38,59.41,18315.0,46.5018,46.5253,46.4705,46.4939,18315.0
2017-07-12 14:00:00,59.42,59.45,59.32,59.34,31146.0,46.5018,46.5253,46.4235,46.4392,31146.0
2017-07-12 14:10:00,59.36,59.47,59.33,59.43,37837.0,46.4548,46.5409,46.4313,46.5096,37837.0
2017-07-12 14:20:00,59.42,59.44,59.35,59.37,79627.0,46.5018,46.5174,46.447,46.4626,79627.0
2017-07-12 14:30:00,59.37,59.4,59.26,59.32,50731.0,46.4626,46.4861,46.3766,46.4235,50731.0
2017-07-12 14:40:00,59.31,59.32,59.23,59.27,32358.0,46.4157,46.4235,46.3531,46.3844,32358.0
2017-07-12 14:50:00,59.26,59.27,59.17,59.17,34148.0,46.3766,46.3844,46.3061,46.3061,34148.0
2017-07-12 15:00:00,59.18,59.21,59.12,59.13,46460.0,46.314,46.3374,46.267,46.2748,46460.0
2017-07-12 15:10:00,59.12,59.25,59.08,59.24,41895.0,46.267,46.3687,46.2357,46.3609,41895.0
2017-07-12 15:20:00,59.25,59.29,59.22,59.23,56293.0,46.3687,46.4,46.3453,46.3531,56293.0
2017-07-12 15:30:00,59.23,59.24,59.13,59.16,56766.0,46.3531,46.3609,46.2748,46.2983,56766.0
2017-07-12 15:40:00,59.15,59.19,59.12,59.18,103336.0,46.2905,46.3218,46.267,46.314,103336.0
2017-07-12 15:50:00,59.17,59.19,59.12,59.16,185223.0,46.3061,46.3218,46.267,46.2983,185223.0
2017-07-13 09:30:00,59.05,59.29,59.03,59.18,71001.0,46.2122,46.4,46.1966,46.314,71001.0
2017-07-13 09:40:00,59.14,59.18,58.94,58.99,50832.0,46.2826,46.314,46.1261,46.1653,50832.0
2017-07-13 09:50:00,59.01,59.08,58.78,58.79,89424.0,46.1809,46.2357,46.0009,46.0087,89424.0
2017-07-13 10:00:00,58.79,58.79,58.6,58.68,78523.0,46.0087,46.0087,45.86,45.9227,78523.0
2017-07-13 10:10:00,58.69,58.86,58.64,58.86,89294.0,45.9305,46.0635,45.8914,46.0635,89294.0
2017-07-13 10:20:00,58.85,58.95,58.82,58.89,44124.0,46.0557,46.134,46.0322,46.087,44124.0
2017-07-13 10:30:00,58.91,59.2,58.89,59.15,76216.0,46.1027,46.3296,46.087,46.2905,76216.0
2017-07-13 10:40:00,59.16,59.21,59.09,59.09,44757.0,46.2983,46.3374,46.2435,46.2435,44757.0
2017-07-13 10:50:00,59.09,59.14,59.0,59.13,73576.0,46.2435,46.2826,46.1731,46.2748,73576.0
2017-07-13 11:00:00,59.13,59.15,58.95,59.11,54192.0,46.2748,46.2905,46.134,46.2592,54192.0
2017-07-13 11:10:00,59.1,59.35,59.05,59.34,61278.0,46.2513,46.447,46.2122,46.4392,61278.0
2017-07-13 11:20:00,59.34,59.39,59.28,59.36,47533.0,46.4392,46.4783,46.3922,46.4548,47533.0
2017-07-13 11:30:00,59.36,59.36,59.25,59.28,82553.0,46.4548,46.4548,46.3687,46.3922,82553.0
2017-07-13 11:40:00,59.29,59.44,59.25,59.44,48589.0,46.4,46.5174,46.3687,46.5174,48589.0
2017-07-13 11:50:00,59.43,59.44,59.23,59.24,32878.0,46.5096,46.5174,46.3531,46.3609,32878.0
2017-07-13 12:00:00,59.23,59.3,59.18,59.2,22346.0,46.3531,46.4079,46.314,46.3296,22346.0
2017-07-13 12:10:00,59.2,59.21,59.14,59.17,29397.0,46.3296,46.3374,46.2826,46.3061,29397.0
2017-07-13 12:20:00,59.17,59.21,59.15,59.16,33188.0,46.3061,46.3374,46.2905,46.2983,33188.0
2017-07-13 12:30:00,59.17,59.21,59.16,59.2,17986.0,46.3061,46.3374,46.2983,46.3296,17986.0
2017-07-13 12:40:00,59.21,59.21,59.08,59.1,28377.0,46.3374,46.3374,46.2357,46.2513,28377.0
2017-07-13 12:50:00,59.11,59.11,59.07,59.09,28293.0,46.2592,46.2592,46.2279,46.2435,28293.0
2017-07-13 13:00:00,59.09,59.12,59.06,59.11,31061.0,46.2435,46.267,46.22,46.2592,31061.0
2017-07-13 13:10:00,59.11,59.11,59.04,59.08,28587.0,46.2592,46.2592,46.2044,46.2357,28587.0
2017-07-13 13:20:00,59.07,59.11,59.0,59.0,34239.0,46.2279,46.2592,46.1731,46.1731,34239.0
2017-07-13 13:30:00,59.01,59.09,59.01,59.07,23205.0,46.1809,46.2435,46.1809,46.2279,23205.0
2017-07-13 13:40:00,59.07,59.13,59.06,59.13,42155.0,46.2279,46.2748,46.22,46.2748,42155.0
2017-07-13 13:50:00,59.12,59.16,59.09,59.12,33774.0,46.267,46.2983,46.2435,46.267,33774.0
2017-07-13 14:00:00,59.12,59.25,59.11,59.19,100388.0,46.267,46.3687,46.2592,46.3218,100388.0
2017-07-13 14:10:00,59.19,59.38,59.19,59.38,73472.0,46.3218,46.4705,46.3218,46.4705,73472.0
2017-07-13 14:20:00,59.37,59.43,59.29,59.41,63553.0,46.4626,46.5096,46.4,46.4939,63553.0
2017-07-13 14:30:00,59.39,59.4,59.26,59.33,50892.0,46.4783,46.4861,46.3766,46.4313,50892.0
2017-07-13 14:40:00,59.35,59.39,59.32,59.37,44907.0,46.447,46.4783,46.4235,46.4626,44907.0
2017-07-13 14:50:00,59.37,59.46,59.35,59.42,44268.0,46.4626,46.5331,46.447,46.5018,44268.0
2017-07-13 15:00:00,59.41,59.43,59.35,59.36,43497.0,46.4939,46.5096,46.447,46.4548,43497.0
2017-07-13 15:10:00,59.35,59.42,59.34,59.37,38718.0,46.447,46.5018,46.4392,46.4626,38718.0
2017-07-13 15:20:00,59.37,59.39,59.32,59.39,35773.0,46.4626,46.4783,46.4235,46.4783,35773.0
2017-07-13 15:30:00,59.39,59.43,59.36,59.43,56793.0,46.4783,46.5096,46.4548,46.5096,56793.0
2017-07-13 15:40:00,59.43,59.5,59.42,59.49,113888.0,46.5096,46.5644,46.5018,46.5566,113888.0
2017-07-13 15:50:00,59.49,59.52,59.46,59.5,222041.0,46.5566,46.58,46.5331,46.5644,222041.0
2017-07-14 09:30:00,59.53,59.85,59.46,59.7,121227.0,46.5879,46.8383,46.5331,46.7209,121227.0
2017-07-14 09:40:00,59.7,59.91,59.66,59.87,54114.0,46.7209,46.8852,46.6896,46.8539,54114.0
2017-07-14 09:50:00,59.86,59.91,59.73,59.8,63251.0,46.8461,46.8852,46.7444,46.7992,63251.0
2017-07-14 10:00:00,59.79,59.85,59.6,59.72,63379.0,46.7913,46.8383,46.6426,46.7366,63379.0
2017-07-14 10:10:00,59.72,59.87,59.72,59.75,58082.0,46.7366,46.8539,46.7366,46.76,58082.0
2017-07-14 10:20:00,59.74,59.93,59.74,59.77,63438.0,46.7522,46.9009,46.7522,46.7757,63438.0
2017-07-14 10:30:00,59.77,59.9,59.71,59.86,88708.0,46.7757,46.8774,46.7287,46.8461,88708.0
2017-07-14 10:40:00,59.84,59.9,59.76,59.78,29499.0,46.8305,46.8774,46.7679,46.7835,29499.0
2017-07-14 10:50:00,59.76,59.77,59.6,59.64,36301.0,46.7679,46.7757,46.6426,46.6739,36301.0
2017-07-14 11:00:00,59.62,59.62,59.42,59.49,52306.0,46.6583,46.6583,46.5018,46.5566,52306.0
2017-07-14 11:10:00,59.49,59.56,59.45,59.53,31550.0,46.5566,46.6113,46.5253,46.5879,31550.0
2017-07-14 11:20:00,59.53,59.64,59.49,59.5,50211.0,46.5879,46.6739,46.5566,46.5644,50211.0
2017-07-14 11:30:00,59.52,59.61,59.5,59.61,23777.0,46.58,46.6505,46.5644,46.6505,23777.0
2017-07-14 11:40:00,59.61,59.69,59.57,59.64,36590.0,46.6505,46.7131,46.6192,46.6739,36590.0
2017-07-14 11:50:00,59.64,59.69,59.62,59.65,27894.0,46.6739,46.7131,46.6583,46.6818,27894.0
2017-07-14 12:00:00,59.66,59.71,59.62,59.7,31145.0,46.6896,46.7287,46.6583,46.7209,31145.0
2017-07-14 12:10:00,59.69,59.76,59.69,59.74,18548.0,46.7131,46.7679,46.7131,46.7522,18548.0
2017-07-14 12:20:00,59.74,59.78,59.73,59.75,40129.0,46.7522,46.7835,46.7444,46.76,40129.0
2017-07-14 12:30:00,59.75,59.81,59.73,59.74,40007.0,46.76,46.807,46.7444,46.7522,40007.0
2017-07-14 12:40:00,59.74,59.75,59.67,59.69,32354.0,46.7522,46.76,46.6974,46.7131,32354.0
2017-07-14 12:50:00,59.69,59.73,59.67,59.69,25265.0,46.7131,46.7444,46.6974,46.7131,25265.0
2017-07-14 13:00:00,59.7,59.77,59.63,59.68,50465.0,46.7209,46.7757,46.6661,46.7053,50465.0
2017-07-14 13:10:00,59.68,59.73,59.68,59.72,24723.0,46.7053,46.7444,46.7053,46.7366,24723.0
2017-07-14 13:20:00,59.72,59.75,59.67,59.68,36041.0,46.7366,46.76,46.6974,46.7053,36041.0
2017-07-14 13:30:00,59.69,59.78,59.68,59.77,36449.0,46.7131,46.7835,46.7053,46.7757,36449.0
2017-07-14 13:40:00,59.78,59.85,59.77,59.84,38938.0,46.7835,46.8383,46.7757,46.8305,38938.0
2017-07-14 13:50:00,59.84,59.85,59.81,59.84,30376.0,46.8305,46.8383,46.807,46.8305,30376.0
2017-07-14 14:00:00,59.84,59.89,59.81,59.83,51111.0,46.8305,46.8696,46.807,46.8226,51111.0
2017-07-14 14:10:00,59.82,59.9,59.8,59.9,44115.0,46.8148,46.8774,46.7992,46.8774,44115.0
2017-07-14 14:20:00,59.9,59.91,59.84,59.86,37507.0,46.8774,46.8852,46.8305,46.8461,37507.0
2017-07-14 14:30:00,59.85,59.87,59.82,59.86,43792.0,46.8383,46.8539,46.8148,46.8461,43792.0
2017-07-14 14:40:00,59.85,59.87,59.81,59.81,20630.0,46.8383,46.8539,46.807,46.807,20630.0
2017-07-14 14:50:00,59.81,59.83,59.8,59.8,30682.0,46.807,46.8226,46.7992,46.7992,30682.0
2017-07-14 15:00:00,59.81,59.82,59.78,59.8,56266.0,46.807,46.8148,46.7835,46.7992,56266.0
2017-07-14 15:10:00,59.81,59.85,59.79,59.85,58619.0,46.807,46.8383,46.7913,46.8383,58619.0
2017-07-14 15:20:00,59.86,59.91,59.85,59.86,43183.0,46.8461,46.8852,46.8383,46.8461,43183.0
2017-07-14 15:30:00,59.87,59.91,59.86,59.89,107488.0,46.8539,46.8852,46.8461,46.8696,107488.0
2017-07-14 15:40:00,59.89,59.91,59.84,59.84,99812.0,46.8696,46.8852,46.8305,46.8305,99812.0
2017-07-14 15:50:00,59.84,59.85,59.76,59.81,204918.0,46.8305,46.8383,46.7679,46.807,204918.0
2017-07-17 09:30:00,59.74,59.97,59.68,59.92,132420.0,46.7522,46.9322,46.7053,46.8931,132420.0
2017-07-17 09:40:00,59.9,60.15,59.87,60.15,135058.0,46.8774,47.0731,46.8539,47.0731,135058.0
2017-07-17 09:50:00,60.14,60.2,60.09,60.16,168671.0,47.0652,47.1122,47.0261,47.0809,168671.0
2017-07-17 10:00:00,60.15,60.16,59.91,60.08,173270.0,47.0731,47.0809,46.8852,47.0183,173270.0
2017-07-17 10:10:00,60.08,60.25,60.08,60.1,77728.0,47.0183,47.1513,47.0183,47.0339,77728.0
2017-07-17 10:20:00,60.1,60.28,60.07,60.28,68941.0,47.0339,47.1748,47.0105,47.1748,68941.0
2017-07-17 10:30:00,60.28,60.48,60.26,60.46,103209.0,47.1748,47.3313,47.1592,47.3157,103209.0
2017-07-17 10:40:00,60.47,60.6,60.46,60.59,106794.0,47.3235,47.4252,47.3157,47.4174,106794.0
2017-07-17 10:50:00,60.6,60.72,60.57,60.69,101522.0,47.4252,47.5191,47.4018,47.4957,101522.0
2017-07-17 11:00:00,60.69,60.8,60.64,60.79,133421.0,47.4957,47.5818,47.4565,47.5739,133421.0
2017-07-17 11:10:00,60.78,60.81,60.52,60.56,111284.0,47.5661,47.5896,47.3626,47.3939,111284.0
2017-07-17 11:20:00,60.57,60.88,60.57,60.87,87918.0,47.4018,47.6444,47.4018,47.6365,87918.0
2017-07-17 11:30:00,60.85,60.86,60.6,60.72,90272.0,47.6209,47.6287,47.4252,47.5191,90272.0
2017-07-17 11:40:00,60.71,60.71,60.5,60.51,120252.0,47.5113,47.5113,47.347,47.3548,120252.0
2017-07-17 11:50:00,60.49,60.55,60.46,60.54,64286.0,47.3392,47.3861,47.3157,47.3783,64286.0
2017-07-17 12:00:00,60.54,60.6,60.51,60.6,135408.0,47.3783,47.4252,47.3548,47.4252,135408.0
2017-07-17 12:10:00,60.6,60.62,60.55,60.55,61090.0,47.4252,47.4409,47.3861,47.3861,61090.0
2017-07-17 12:20:00,60.55,60.56,60.37,60.39,87823.0,47.3861,47.3939,47.2452,47.2609,87823.0
2017-07-17 12:30:00,60.39,60.4,60.31,60.33,56387.0,47.2609,47.2687,47.1983,47.2139,56387.0
2017-07-17 12:40:00,60.32,60.32,60.26,60.31,60881.0,47.2061,47.2061,47.1592,47.1983,60881.0
2017-07-17 12:50:00,60.31,60.43,60.29,60.42,38017.0,47.1983,47.2922,47.1826,47.2844,38017.0
2017-07-17 13:00:00,60.42,60.46,60.41,60.43,47642.0,47.2844,47.3157,47.2765,47.2922,47642.0
2017-07-17 13:10:00,60.42,60.42,60.28,60.29,55649.0,47.2844,47.2844,47.1748,47.1826,55649.0
2017-07-17 13:20:00,60.28,60.3,60.23,60.25,54074.0,47.1748,47.1905,47.1357,47.1513,54074.0
2017-07-17 13:30:00,60.25,60.33,60.24,60.32,51741.0,47.1513,47.2139,47.1435,47.2061,51741.0
2017-07-17 13:40:00,60.33,60.43,60.32,60.42,79262.0,47.2139,47.2922,47.2061,47.2844,79262.0
2017-07-17 13:50:00,60.42,60.47,60.38,60.45,29299.0,47.2844,47.3235,47.2531,47.3078,29299.0
2017-07-17 14:00:00,60.45,60.48,60.4,60.45,35248.0,47.3078,47.3313,47.2687,47.3078,35248.0
2017-07-17 14:10:00,60.45,60.5,60.44,60.47,41751.0,47.3078,47.347,47.3,47.3235,41751.0
2017-07-17 14:20:00,60.48,60.58,60.48,60.5,79064.0,47.3313,47.4096,47.3313,47.347,79064.0
2017-07-17 14:30:00,60.49,60.49,60.33,60.34,46451.0,47.3392,47.3392,47.2139,47.2218,46451.0
2017-07-17 14:40:00,60.35,60.35,60.29,60.3,48727.0,47.2296,47.2296,47.1826,47.1905,48727.0
2017-07-17 14:50:00,60.3,60.3,60.21,60.24,47057.0,47.1905,47.1905,47.12,47.1435,47057.0
2017-07-17 15:00:00,60.25,60.26,60.1,60.1,79413.0,47.1513,47.1592,47.0339,47.0339,79413.0
2017-07-17 15:10:00,60.1,60.11,60.03,60.1,93495.0,47.0339,47.0418,46.9792,47.0339,93495.0
2017-07-17 15:20:00,60.1,60.12,60.0,60.03,57606.0,47.0339,47.0496,46.9557,46.9792,57606.0
2017-07-17 15:30:00,60.03,60.12,60.01,60.11,63807.0,46.9792,47.0496,46.9635,47.0418,63807.0
2017-07-17 15:40:00,60.12,60.15,60.06,60.08,87942.0,47.0496,47.0731,47.0026,47.0183,87942.0
2017-07-17 15:50:00,60.07,60.09,60.05,60.05,179142.0,47.0105,47.0261,46.9948,46.9948,179142.0
2017-07-18 09:30:00,60.22,60.38,60.13,60.27,105490.0,47.1279,47.2531,47.0574,47.167,105490.0
2017-07-18 09:40:00,60.28,60.28,60.07,60.26,97229.0,47.1748,47.1748,47.0105,47.1592,97229.0
2017-07-18 09:50:00,60.25,60.28,60.19,60.25,106107.0,47.1513,47.1748,47.1044,47.1513,106107.0
2017-07-18 10:00:00,60.25,60.28,60.16,60.25,79516.0,47.1513,47.1748,47.0809,47.1513,79516.0
2017-07-18 10:10:00,60.25,60.26,60.18,60.2,62876.0,47.1513,47.1592,47.0965,47.1122,62876.0
2017-07-18 10:20:00,60.2,60.26,60.15,60.25,75551.0,47.1122,47.1592,47.0731,47.1513,75551.0
2017-07-18 10:30:00,60.24,60.27,60.22,60.24,189823.0,47.1435,47.167,47.1279,47.1435,189823.0
2017-07-18 10:40:00,60.24,60.24,60.14,60.19,74818.0,47.1435,47.1435,47.0652,47.1044,74818.0
2017-07-18 10:50:00,60.19,60.27,60.15,60.26,106266.0,47.1044,47.167,47.0731,47.1592,106266.0
2017-07-18 11:00:00,60.25,60.28,60.19,60.21,88138.0,47.1513,47.1748,47.1044,47.12,88138.0
2017-07-18 11:10:00,60.23,60.26,60.16,60.17,51724.0,47.1357,47.1592,47.0809,47.0887,51724.0
2017-07-18 11:20:00,60.16,60.23,60.13,60.21,85884.0,47.0809,47.1357,47.0574,47.12,85884.0
2017-07-18 11:30:00,60.22,60.25,60.13,60.17,114192.0,47.1279,47.1513,47.0574,47.0887,114192.0
2017-07-18 11:40:00,60.18,60.33,60.17,60.32,94310.0,47.0965,47.2139,47.0887,47.2061,94310.0
2017-07-18 11:50:00,60.32,60.39,60.28,60.34,40616.0,47.2061,47.2609,47.1748,47.2218,40616.0
2017-07-18 12:00:00,60.34,60.42,60.33,60.41,37036.0,47.2218,47.2844,47.2139,47.2765,37036.0
2017-07-18 12:10:00,60.41,60.41,60.33,60.37,38170.0,47.2765,47.2765,47.2139,47.2452,38170.0
2017-07-18 12:20:00,60.36,60.39,60.31,60.33,57170.0,47.2374,47.2609,47.1983,47.2139,57170.0
2017-07-18 12:30:00,60.31,60.36,60.24,60.26,44994.0,47.1983,47.2374,47.1435,47.1592,44994.0
2017-07-18 12:40:00,60.25,60.26,60.2,60.21,43846.0,47.1513,47.1592,47.1122,47.12,43846.0
2017-07-18 12:50:00,60.21,60.27,60.19,60.23,52919.0,47.12,47.167,47.1044,47.1357,52919.0
2017-07-18 13:00:00,60.22,60.25,60.1,60.11,47413.0,47.1279,47.1513,47.0339,47.0418,47413.0
2017-07-18 13:10:00,60.11,60.11,60.02,60.09,61335.0,47.0418,47.0418,46.9713,47.0261,61335.0
2017-07-18 13:20:00,60.09,60.11,59.98,60.0,38534.0,47.0261,47.0418,46.94,46.9557,38534.0
2017-07-18 13:30:00,60.01,60.03,59.88,59.92,74243.0,46.9635,46.9792,46.8618,46.8931,74243.0
2017-07-18 13:40:00,59.93,59.99,59.89,59.96,45747.0,46.9009,46.9479,46.8696,46.9244,45747.0
2017-07-18 13:50:00,59.97,60.0,59.91,59.92,57628.0,46.9322,46.9557,46.8852,46.8931,57628.0
2017-07-18 14:00:00,59.93,60.0,59.91,59.96,145464.0,46.9009,46.9557,46.8852,46.9244,145464.0
2017-07-18 14:10:00,59.96,60.0,59.93,59.97,69187.0,46.9244,46.9557,46.9009,46.9322,69187.0
2017-07-18 14:20:00,59.97,60.0,59.95,59.95,72376.0,46.9322,46.9557,46.9166,46.9166,72376.0
2017-07-18 14:30:00,59.96,60.07,59.96,60.05,56866.0,46.9244,47.0105,46.9244,46.9948,56866.0
2017-07-18 14:40:00,60.05,60.15,60.05,60.14,48653.0,46.9948,47.0731,46.9948,47.0652,48653.0
2017-07-18 14:50:00,60.14,60.24,60.14,60.24,71916.0,47.0652,47.1435,47.0652,47.1435,71916.0
2017-07-18 15:00:00,60.24,60.33,60.24,60.31,72125.0,47.1435,47.2139,47.1435,47.1983,72125.0
2017-07-18 15:10:00,60.32,60.39,60.3,60.34,84111.0,47.2061,47.2609,47.1905,47.2218,84111.0
2017-07-18 15:20:00,60.35,60.4,60.34,60.37,56985.0,47.2296,47.2687,47.2218,47.2452,56985.0
2017-07-18 15:30:00,60.38,60.38,60.27,60.28,72267.0,47.2531,47.2531,47.167,47.1748,72267.0
2017-07-18 15:40:00,60.28,60.29,60.21,60.25,122041.0,47.1748,47.1826,47.12,47.1513,122041.0
2017-07-18 15:50:00,60.24,60.27,60.22,60.25,216494.0,47.1435,47.167,47.1279,47.1513,216494.0
2017-07-19 09:30:00,60.14,60.2,60.01,60.18,82570.0,47.0652,47.1122,46.9635,47.0965,82570.0
2017-07-19 09:40:00,60.15,60.32,60.12,60.27,70541.0,47.0731,47.2061,47.0496,47.167,70541.0
2017-07-19 09:50:00,60.27,60.3,60.22,60.28,105731.0,47.167,47.1905,47.1279,47.1748,105731.0
2017-07-19 10:00:00,60.29,60.39,60.02,60.02,152114.0,47.1826,47.2609,46.9713,46.9713,152114.0
2017-07-19 10:10:00,60.02,60.13,59.74,59.75,148772.0,46.9713,47.0574,46.7522,46.76,148772.0
2017-07-19 10:20:00,59.76,59.86,59.73,59.84,127945.0,46.7679,46.8461,46.7444,46.8305,127945.0
2017-07-19 10:30:00,59.86,60.24,59.83,59.93,260874.0,46.8461,47.1435,46.8226,46.9009,260874.0
2017-07-19 10:40:00,59.9,60.15,59.83,60.02,96034.0,46.8774,47.0731,46.8226,46.9713,96034.0
2017-07-19 10:50:00,60.02,60.13,60.0,60.06,79154.0,46.9713,47.0574,46.9557,47.0026,79154.0
2017-07-19 11:00:00,60.07,60.15,60.02,60.1,49025.0,47.0105,47.0731,46.9713,47.0339,49025.0
2017-07-19 11:10:00,60.1,60.2,60.09,60.19,58680.0,47.0339,47.1122,47.0261,47.1044,58680.0
2017-07-19 11:20:00,60.19,60.22,60.13,60.14,58859.0,47.1044,47.1279,47.0574,47.0652,58859.0
2017-07-19 11:30:00,60.14,60.17,60.07,60.12,50597.0,47.0652,47.0887,47.0105,47.0496,50597.0
2017-07-19 11:40:00,60.12,60.27,60.09,60.21,73832.0,47.0496,47.167,47.0261,47.12,73832.0
2017-07-19 11:50:00,60.21,60.25,60.2,60.23,89661.0,47.12,47.1513,47.1122,47.1357,89661.0
2017-07-19 12:00:00,60.25,60.25,60.22,60.24,69860.0,47.1513,47.1513,47.1279,47.1435,69860.0
2017-07-19 12:10:00,60.24,60.28,60.22,60.25,130988.0,47.1435,47.1748,47.1279,47.1513,130988.0
2017-07-19 12:20:00,60.26,60.28,60.23,60.23,81238.0,47.1592,47.1748,47.1357,47.1357,81238.0
2017-07-19 12:30:00,60.22,60.27,60.22,60.25,109627.0,47.1279,47.167,47.1279,47.1513,109627.0
2017-07-19 12:40:00,60.25,60.45,60.23,60.44,90897.0,47.1513,47.3078,47.1357,47.3,90897.0
2017-07-19 12:50:00,60.45,60.54,60.45,60.46,29384.0,47.3078,47.3783,47.3078,47.3157,29384.0
2017-07-19 13:00:00,60.47,60.47,60.38,60.39,36501.0,47.3235,47.3235,47.2531,47.2609,36501.0
2017-07-19 13:10:00,60.39,60.44,60.38,60.39,31753.0,47.2609,47.3,47.2531,47.2609,31753.0
2017-07-19 13:20:00,60.38,60.48,60.36,60.48,36332.0,47.2531,47.3313,47.2374,47.3313,36332.0
2017-07-19 13:30:00,60.48,60.52,60.44,60.49,29819.0,47.3313,47.3626,47.3,47.3392,29819.0
2017-07-19 13:40:00,60.5,60.56,60.47,60.52,31719.0,47.347,47.3939,47.3235,47.3626,31719.0
2017-07-19 13:50:00,60.51,60.66,60.5,60.66,60889.0,47.3548,47.4722,47.347,47.4722,60889.0
2017-07-19 14:00:00,60.66,60.7,60.55,60.56,82882.0,47.4722,47.5035,47.3861,47.3939,82882.0
2017-07-19 14:10:00,60.55,60.59,60.52,60.52,40154.0,47.3861,47.4174,47.3626,47.3626,40154.0
2017-07-19 14:20:00,60.53,60.6,60.49,60.6,39003.0,47.3705,47.4252,47.3392,47.4252,39003.0
2017-07-19 14:30:00,60.6,60.66,60.58,60.63,91114.0,47.4252,47.4722,47.4096,47.4487,91114.0
2017-07-19 14:40:00,60.63,60.63,60.56,60.59,37447.0,47.4487,47.4487,47.3939,47.4174,37447.0
2017-07-19 14:50:00,60.59,60.67,60.58,60.67,34455.0,47.4174,47.48,47.4096,47.48,34455.0
2017-07-19 15:00:00,60.66,60.71,60.64,60.71,46126.0,47.4722,47.5113,47.4565,47.5113,46126.0
2017-07-19 15:10:00,60.71,60.8,60.7,60.77,54623.0,47.5113,47.5818,47.5035,47.5583,54623.0
2017-07-19 15:20:00,60.76,60.8,60.71,60.76,65944.0,47.5505,47.5818,47.5113,47.5505,65944.0
2017-07-19 15:30:00,60.76,60.8,60.74,60.77,91035.0,47.5505,47.5818,47.5348,47.5583,91035.0
2017-07-19 15:40:00,60.78,60.81,60.73,60.81,215983.0,47.5661,47.5896,47.527,47.5896,215983.0
2017-07-19 15:50:00,60.81,60.9,60.81,60.89,266900.0,47.5896,47.66,47.5896,47.6522,266900.0
2017-07-20 09:30:00,61.16,61.25,61.05,61.17,91953.0,47.8635,47.9339,47.7774,47.8713,91953.0
2017-07-20 09:40:00,61.16,61.23,60.9,60.96,69908.0,47.8635,47.9183,47.66,47.707,69908.0
2017-07-20 09:50:00,60.96,61.15,60.92,61.09,80495.0,47.707,47.8557,47.6757,47.8087,80495.0
2017-07-20 10:00:00,61.1,61.15,60.89,60.95,100556.0,47.8165,47.8557,47.6522,47.6991,100556.0
2017-07-20 10:10:00,60.95,61.02,60.9,60.91,74481.0,47.6991,47.7539,47.66,47.6678,74481.0
2017-07-20 10:20:00,60.91,60.97,60.84,60.97,58969.0,47.6678,47.7148,47.6131,47.7148,58969.0
2017-07-20 10:30:00,60.98,61.03,60.64,60.7,77853.0,47.7226,47.7618,47.4565,47.5035,77853.0
2017-07-20 10:40:00,60.7,60.86,60.59,60.74,79822.0,47.5035,47.6287,47.4174,47.5348,79822.0
2017-07-20 10:50:00,60.73,60.86,60.65,60.8,55933.0,47.527,47.6287,47.4644,47.5818,55933.0
2017-07-20 11:00:00,60.81,60.81,60.51,60.51,97616.0,47.5896,47.5896,47.3548,47.3548,97616.0
2017-07-20 11:10:00,60.51,60.57,60.3,60.51,69213.0,47.3548,47.4018,47.1905,47.3548,69213.0
2017-07-20 11:20:00,60.52,60.62,60.47,60.55,44641.0,47.3626,47.4409,47.3235,47.3861,44641.0
2017-07-20 11:30:00,60.56,60.59,60.37,60.37,46218.0,47.3939,47.4174,47.2452,47.2452,46218.0
2017-07-20 11:40:00,60.37,60.54,60.31,60.52,41539.0,47.2452,47.3783,47.1983,47.3626,41539.0
2017-07-20 11:50:00,60.55,60.66,60.54,60.62,61663.0,47.3861,47.4722,47.3783,47.4409,61663.0
2017-07-20 12:00:00,60.61,60.68,60.54,60.66,32045.0,47.4331,47.4878,47.3783,47.4722,32045.0
2017-07-20 12:10:00,60.67,60.77,60.64,60.75,34399.0,47.48,47.5583,47.4565,47.5426,34399.0
2017-07-20 12:20:00,60.75,60.84,60.74,60.8,36859.0,47.5426,47.6131,47.5348,47.5818,36859.0
2017-07-20 12:30:00,60.8,60.88,60.77,60.87,29953.0,47.5818,47.6444,47.5583,47.6365,29953.0
2017-07-20 12:40:00,60.87,60.87,60.77,60.79,25279.0,47.6365,47.6365,47.5583,47.5739,25279.0
2017-07-20 12:50:00,60.78,60.84,60.75,60.84,24689.0,47.5661,47.6131,47.5426,47.6131,24689.0
2017-07-20 13:00:00,60.84,60.92,60.84,60.9,28812.0,47.6131,47.6757,47.6131,47.66,28812.0
2017-07-20 13:10:00,60.9,60.9,60.75,60.76,48204.0,47.66,47.66,47.5426,47.5505,48204.0
2017-07-20 13:20:00,60.76,60.78,60.69,60.71,30779.0,47.5505,47.5661,47.4957,47.5113,30779.0
2017-07-20 13:30:00,60.71,60.74,60.66,60.73,24004.0,47.5113,47.5348,47.4722,47.527,24004.0
2017-07-20 13:40:00,60.73,60.77,60.72,60.73,26709.0,47.527,47.5583,47.5191,47.527,26709.0
2017-07-20 13:50:00,60.73,60.82,60.73,60.77,44164.0,47.527,47.5974,47.527,47.5583,44164.0
2017-07-20 14:00:00,60.76,60.89,60.73,60.85,57817.0,47.5505,47.6522,47.527,47.6209,57817.0
2017-07-20 14:10:00,60.86,60.88,60.78,60.81,29464.0,47.6287,47.6444,47.5661,47.5896,29464.0
2017-07-20 14:20:00,60.82,60.93,60.82,60.92,41088.0,47.5974,47.6835,47.5974,47.6757,41088.0
2017-07-20 14:30:00,60.92,60.93,60.83,60.83,73048.0,47.6757,47.6835,47.6052,47.6052,73048.0
2017-07-20 14:40:00,60.83,60.87,60.76,60.79,38482.0,47.6052,47.6365,47.5505,47.5739,38482.0
2017-07-20 14:50:00,60.79,60.85,60.78,60.82,36004.0,47.5739,47.6209,47.5661,47.5974,36004.0
2017-07-20 15:00:00,60.83,60.84,60.74,60.74,46119.0,47.6052,47.6131,47.5348,47.5348,46119.0
2017-07-20 15:10:00,60.74,60.77,60.7,60.73,56815.0,47.5348,47.5583,47.5035,47.527,56815.0
2017-07-20 15:20:00,60.72,60.73,60.57,60.66,90652.0,47.5191,47.527,47.4018,47.4722,90652.0
2017-07-20 15:30:00,60.65,60.74,60.61,60.62,59168.0,47.4644,47.5348,47.4331,47.4409,59168.0
2017-07-20 15:40:00,60.62,60.64,60.48,60.48,80358.0,47.4409,47.4565,47.3313,47.3313,80358.0
2017-07-20 15:50:00,60.48,60.55,60.46,60.54,182090.0,47.3313,47.3861,47.3157,47.3783,182090.0
2017-07-21 09:30:00,60.15,60.37,60.07,60.11,314407.0,47.0731,47.2452,47.0105,47.0418,314407.0
2017-07-21 09:40:00,60.1,60.32,59.99,60.32,95862.0,47.0339,47.2061,46.9479,47.2061,95862.0
2017-07-21 09:50:00,60.32,60.44,60.21,60.24,68732.0,47.2061,47.3,47.12,47.1435,68732.0
2017-07-21 10:00:00,60.23,60.23,60.01,60.05,77610.0,47.1357,47.1357,46.9635,46.9948,77610.0
2017-07-21 10:10:00,60.04,60.15,60.0,60.04,67280.0,46.987,47.0731,46.9557,46.987,67280.0
2017-07-21 10:20:00,60.05,60.2,60.04,60.14,70172.0,46.9948,47.1122,46.987,47.0652,70172.0
2017-07-21 10:30:00,60.14,60.14,60.0,60.08,141997.0,47.0652,47.0652,46.9557,47.0183,141997.0
2017-07-21 10:40:00,60.09,60.18,60.05,60.13,47897.0,47.0261,47.0965,46.9948,47.0574,47897.0
2017-07-21 10:50:00,60.13,60.25,60.13,60.2,44681.0,47.0574,47.1513,47.0574,47.1122,44681.0
2017-07-21 11:00:00,60.19,60.31,60.18,60.26,53345.0,47.1044,47.1983,47.0965,47.1592,53345.0
2017-07-21 11:10:00,60.27,60.34,60.23,60.23,34345.0,47.167,47.2218,47.1357,47.1357,34345.0
2017-07-21 11:20:00,60.21,60.37,60.19,60.35,32201.0,47.12,47.2452,47.1044,47.2296,32201.0
2017-07-21 11:30:00,60.35,60.35,60.12,60.17,83533.0,47.2296,47.2296,47.0496,47.0887,83533.0
2017-07-21 11:40:00,60.15,60.21,60.13,60.14,47584.0,47.0731,47.12,47.0574,47.0652,47584.0
2017-07-21 11:50:00,60.15,60.2,60.13,60.14,57203.0,47.0731,47.1122,47.0574,47.0652,57203.0
2017-07-21 12:00:00,60.15,60.28,60.13,60.24,34976.0,47.0731,47.1748,47.0574,47.1435,34976.0
2017-07-21 12:10:00,60.24,60.29,60.2,60.28,22511.0,47.1435,47.1826,47.1122,47.1748,22511.0
2017-07-21 12:20:00,60.28,60.31,60.2,60.25,52452.0,47.1748,47.1983,47.1122,47.1513,52452.0
2017-07-21 12:30:00,60.25,60.25,60.17,60.19,79835.0,47.1513,47.1513,47.0887,47.1044,79835.0
2017-07-21 12:40:00,60.19,60.22,60.16,60.18,102836.0,47.1044,47.1279,47.0809,47.0965,102836.0
2017-07-21 12:50:00,60.19,60.2,60.13,60.18,55407.0,47.1044,47.1122,47.0574,47.0965,55407.0
2017-07-21 13:00:00,60.18,60.24,60.18,60.22,52662.0,47.0965,47.1435,47.0965,47.1279,52662.0
2017-07-21 13:10:00,60.23,60.24,60.18,60.2,66503.0,47.1357,47.1435,47.0965,47.1122,66503.0
2017-07-21 13:20:00,60.21,60.5,60.2,60.44,56039.0,47.12,47.347,47.1122,47.3,56039.0
2017-07-21 13:30:00,60.43,60.48,60.43,60.47,34227.0,47.2922,47.3313,47.2922,47.3235,34227.0
2017-07-21 13:40:00,60.47,60.48,60.43,60.45,41515.0,47.3235,47.3313,47.2922,47.3078,41515.0
2017-07-21 13:50:00,60.44,60.44,60.32,60.32,38133.0,47.3,47.3,47.2061,47.2061,38133.0
2017-07-21 14:00:00,60.34,60.38,60.31,60.31,28396.0,47.2218,47.2531,47.1983,47.1983,28396.0
2017-07-21 14:10:00,60.32,60.41,60.31,60.41,34341.0,47.2061,47.2765,47.1983,47.2765,34341.0
2017-07-21 14:20:00,60.41,60.43,60.32,60.34,37015.0,47.2765,47.2922,47.2061,47.2218,37015.0
2017-07-21 14:30:00,60.35,60.4,60.31,60.31,40238.0,47.2296,47.2687,47.1983,47.1983,40238.0
2017-07-21 14:40:00,60.32,60.32,60.26,60.28,33335.0,47.2061,47.2061,47.1592,47.1748,33335.0
2017-07-21 14:50:00,60.27,60.31,60.24,60.27,37836.0,47.167,47.1983,47.1435,47.167,37836.0
2017-07-21 15:00:00,60.27,60.29,60.2,60.21,36525.0,47.167,47.1826,47.1122,47.12,36525.0
2017-07-21 15:10:00,60.21,60.23,60.19,60.21,43748.0,47.12,47.1357,47.1044,47.12,43748.0
2017-07-21 15:20:00,60.21,60.21,60.09,60.15,65177.0,47.12,47.12,47.0261,47.0731,65177.0
2017-07-21 15:30:00,60.16,60.2,60.06,60.08,59003.0,47.0809,47.1122,47.0026,47.0183,59003.0
2017-07-21 15:40:00,60.09,60.1,60.01,60.03,122990.0,47.0261,47.0339,46.9635,46.9792,122990.0
2017-07-21 15:50:00,60.03,60.06,60.0,60.03,229645.0,46.9792,47.0026,46.9557,46.9792,229645.0
2017-07-24 09:30:00,60.13,60.21,60.03,60.17,67941.0,47.0574,47.12,46.9792,47.0887,67941.0
2017-07-24 09:40:00,60.16,60.21,60.07,60.08,50321.0,47.0809,47.12,47.0105,47.0183,50321.0
2017-07-24 09:50:00,60.09,60.13,59.98,60.05,68300.0,47.0261,47.0574,46.94,46.9948,68300.0
2017-07-24 10:00:00,60.05,60.07,59.9,59.92,62487.0,46.9948,47.0105,46.8774,46.8931,62487.0
2017-07-24 10:10:00,59.92,60.05,59.84,60.04,43903.0,46.8931,46.9948,46.8305,46.987,43903.0
2017-07-24 10:20:00,60.04,60.05,59.9,59.92,51032.0,46.987,46.9948,46.8774,46.8931,51032.0
2017-07-24 10:30:00,59.92,60.0,59.88,59.99,36843.0,46.8931,46.9557,46.8618,46.9479,36843.0
2017-07-24 10:40:00,59.99,60.14,59.97,60.13,34593.0,46.9479,47.0652,46.9322,47.0574,34593.0
2017-07-24 10:50:00,60.12,60.13,59.88,59.9,43612.0,47.0496,47.0574,46.8618,46.8774,43612.0
2017-07-24 11:00:00,59.91,60.06,59.88,60.04,40494.0,46.8852,47.0026,46.8618,46.987,40494.0
2017-07-24 11:10:00,60.05,60.06,59.98,60.0,27673.0,46.9948,47.0026,46.94,46.9557,27673.0
2017-07-24 11:20:00,59.99,60.02,59.86,59.92,42270.0,46.9479,46.9713,46.8461,46.8931,42270.0
2017-07-24 11:30:00,59.92,59.95,59.75,59.77,40427.0,46.8931,46.9166,46.76,46.7757,40427.0
2017-07-24 11:40:00,59.77,59.81,59.71,59.79,53632.0,46.7757,46.807,46.7287,46.7913,53632.0
2017-07-24 11:50:00,59.79,59.84,59.72,59.8,40833.0,46.7913,46.8305,46.7366,46.7992,40833.0
2017-07-24 12:00:00,59.8,59.82,59.7,59.7,49578.0,46.7992,46.8148,46.7209,46.7209,49578.0
2017-07-24 12:10:00,59.69,59.75,59.62,59.62,34598.0,46.7131,46.76,46.6583,46.6583,34598.0
2017-07-24 12:20:00,59.62,59.64,59.59,59.6,35076.0,46.6583,46.6739,46.6348,46.6426,35076.0
2017-07-24 12:30:00,59.6,59.64,59.57,59.6,25798.0,46.6426,46.6739,46.6192,46.6426,25798.0
2017-07-24 12:40:00,59.59,59.66,59.59,59.62,39810.0,46.6348,46.6896,46.6348,46.6583,39810.0
2017-07-24 12:50:00,59.62,59.62,59.53,59.53,44751.0,46.6583,46.6583,46.5879,46.5879,44751.0
2017-07-24 13:00:00,59.53,59.59,59.51,59.55,25253.0,46.5879,46.6348,46.5722,46.6035,25253.0
2017-07-24 13:10:00,59.54,59.56,59.46,59.47,37600.0,46.5957,46.6113,46.5331,46.5409,37600.0
2017-07-24 13:20:00,59.48,59.5,59.46,59.46,28155.0,46.5487,46.5644,46.5331,46.5331,28155.0
2017-07-24 13:30:00,59.47,59.49,59.45,59.49,45808.0,46.5409,46.5566,46.5253,46.5566,45808.0
2017-07-24 13:40:00,59.49,59.55,59.47,59.51,32916.0,46.5566,46.6035,46.5409,46.5722,32916.0
2017-07-24 13:50:00,59.51,59.52,59.45,59.45,30223.0,46.5722,46.58,46.5253,46.5253,30223.0
2017-07-24 14:00:00,59.46,59.49,59.45,59.48,60290.0,46.5331,46.5566,46.5253,46.5487,60290.0
2017-07-24 14:10:00,59.48,59.49,59.45,59.45,36804.0,46.5487,46.5566,46.5253,46.5253,36804.0
2017-07-24 14:20:00,59.46,59.46,59.39,59.42,33883.0,46.5331,46.5331,46.4783,46.5018,33883.0
2017-07-24 14:30:00,59.42,59.46,59.42,59.46,26972.0,46.5018,46.5331,46.5018,46.5331,26972.0
2017-07-24 14:40:00,59.45,59.46,59.4,59.45,39567.0,46.5253,46.5331,46.4861,46.5253,39567.0
2017-07-24 14:50:00,59.46,59.46,59.42,59.45,37212.0,46.5331,46.5331,46.5018,46.5253,37212.0
2017-07-24 15:00:00,59.45,59.45,59.38,59.39,46920.0,46.5253,46.5253,46.4705,46.4783,46920.0
2017-07-24 15:10:00,59.4,59.4,59.32,59.37,64446.0,46.4861,46.4861,46.4235,46.4626,64446.0
2017-07-24 15:20:00,59.37,59.46,59.37,59.38,60848.0,46.4626,46.5331,46.4626,46.4705,60848.0
2017-07-24 15:30:00,59.38,59.44,59.31,59.44,103141.0,46.4705,46.5174,46.4157,46.5174,103141.0
2017-07-24 15:40:00,59.43,59.46,59.37,59.37,143418.0,46.5096,46.5331,46.4626,46.4626,143418.0
2017-07-24 15:50:00,59.38,59.46,59.37,59.44,269936.0,46.4705,46.5331,46.4626,46.5174,269936.0
2017-07-25 09:30:00,60.17,60.49,60.1,60.4,187042.0,47.0887,47.3392,47.0339,47.2687,187042.0
2017-07-25 09:40:00,60.39,60.64,60.24,60.62,157551.0,47.2609,47.4565,47.1435,47.4409,157551.0
2017-07-25 09:50:00,60.63,60.79,60.59,60.76,132888.0,47.4487,47.5739,47.4174,47.5505,132888.0
2017-07-25 10:00:00,60.77,60.82,60.67,60.74,76958.0,47.5583,47.5974,47.48,47.5348,76958.0
2017-07-25 10:10:00,60.74,60.75,60.56,60.75,92733.0,47.5348,47.5426,47.3939,47.5426,92733.0
2017-07-25 10:20:00,60.75,60.76,60.69,60.73,60984.0,47.5426,47.5505,47.4957,47.527,60984.0
2017-07-25 10:30:00,60.75,60.83,60.68,60.82,107934.0,47.5426,47.6052,47.4878,47.5974,107934.0
2017-07-25 10:40:00,60.84,60.91,60.8,60.87,75888.0,47.6131,47.6678,47.5818,47.6365,75888.0
2017-07-25 10:50:00,60.87,61.04,60.83,60.92,101557.0,47.6365,47.7696,47.6052,47.6757,101557.0
2017-07-25 11:00:00,60.93,60.95,60.81,60.88,63276.0,47.6835,47.6991,47.5896,47.6444,63276.0
2017-07-25 11:10:00,60.88,60.93,60.78,60.8,83441.0,47.6444,47.6835,47.5661,47.5818,83441.0
2017-07-25 11:20:00,60.8,60.8,60.67,60.79,40636.0,47.5818,47.5818,47.48,47.5739,40636.0
2017-07-25 11:30:00,60.8,60.88,60.76,60.85,40428.0,47.5818,47.6444,47.5505,47.6209,40428.0
2017-07-25 11:40:00,60.86,60.97,60.8,60.95,74648.0,47.6287,47.7148,47.5818,47.6991,74648.0
2017-07-25 11:50:00,60.96,61.03,60.91,61.02,74164.0,47.707,47.7618,47.6678,47.7539,74164.0
2017-07-25 12:00:00,61.03,61.14,60.99,61.05,70786.0,47.7618,47.8478,47.7304,47.7774,70786.0
2017-07-25 12:10:00,61.04,61.1,60.98,61.06,41233.0,47.7696,47.8165,47.7226,47.7852,41233.0
2017-07-25 12:20:00,61.07,61.12,61.01,61.12,55745.0,47.7931,47.8322,47.7461,47.8322,55745.0
2017-07-25 12:30:00,61.11,61.24,61.1,61.22,84372.0,47.8244,47.9261,47.8165,47.9104,84372.0
2017-07-25 12:40:00,61.21,61.36,61.2,61.36,73501.0,47.9026,48.02,47.8948,48.02,73501.0
2017-07-25 12:50:00,61.35,61.46,61.34,61.45,65823.0,48.0122,48.0983,48.0044,48.0904,65823.0
2017-07-25 13:00:00,61.46,61.57,61.45,61.55,121737.0,48.0983,48.1844,48.0904,48.1687,121737.0
2017-07-25 13:10:00,61.55,61.56,61.43,61.52,85311.0,48.1687,48.1765,48.0748,48.1452,85311.0
2017-07-25 13:20:00,61.51,61.51,61.34,61.42,76278.0,48.1374,48.1374,48.0044,48.067,76278.0
2017-07-25 13:30:00,61.42,61.42,61.06,61.06,70770.0,48.067,48.067,47.7852,47.7852,70770.0
2017-07-25 13:40:00,61.06,61.1,61.01,61.1,47285.0,47.7852,47.8165,47.7461,47.8165,47285.0
2017-07-25 13:50:00,61.09,61.1,60.85,60.85,86478.0,47.8087,47.8165,47.6209,47.6209,86478.0
2017-07-25 14:00:00,60.86,60.87,60.69,60.71,80914.0,47.6287,47.6365,47.4957,47.5113,80914.0
2017-07-25 14:10:00,60.71,60.89,60.71,60.88,42448.0,47.5113,47.6522,47.5113,47.6444,42448.0
2017-07-25 14:20:00,60.88,60.93,60.84,60.92,27837.0,47.6444,47.6835,47.6131,47.6757,27837.0
2017-07-25 14:30:00,60.92,61.06,60.92,61.03,47133.0,47.6757,47.7852,47.6757,47.7618,47133.0
2017-07-25 14:40:00,61.02,61.07,61.0,61.01,46562.0,47.7539,47.7931,47.7383,47.7461,46562.0
2017-07-25 14:50:00,61.02,61.15,61.01,61.15,45326.0,47.7539,47.8557,47.7461,47.8557,45326.0
2017-07-25 15:00:00,61.14,61.15,61.04,61.09,38841.0,47.8478,47.8557,47.7696,47.8087,38841.0
2017-07-25 15:10:00,61.1,61.17,61.03,61.16,46519.0,47.8165,47.8713,47.7618,47.8635,46519.0
2017-07-25 15:20:00,61.16,61.25,61.09,61.23,59809.0,47.8635,47.9339,47.8087,47.9183,59809.0
2017-07-25 15:30:00,61.23,61.27,61.17,61.19,79833.0,47.9183,47.9496,47.8713,47.887,79833.0
2017-07-25 15:40:00,61.19,61.22,61.07,61.08,132049.0,47.887,47.9104,47.7931,47.8009,132049.0
2017-07-25 15:50:00,61.09,61.12,61.01,61.02,212816.0,47.8087,47.8322,47.7461,47.7539,212816.0
2017-07-26 09:30:00,61.33,61.36,61.09,61.1,52870.0,47.9965,48.02,47.8087,47.8165,52870.0
2017-07-26 09:40:00,61.07,61.2,60.98,61.19,79149.0,47.7931,47.8948,47.7226,47.887,79149.0
2017-07-26 09:50:00,61.18,61.19,60.88,60.88,43166.0,47.8791,47.887,47.6444,47.6444,43166.0
2017-07-26 10:00:00,60.87,61.07,60.86,61.03,39329.0,47.6365,47.7931,47.6287,47.7618,39329.0
2017-07-26 10:10:00,61.04,61.13,61.0,61.05,43515.0,47.7696,47.84,47.7383,47.7774,43515.0
2017-07-26 10:20:00,61.05,61.1,60.96,61.08,45125.0,47.7774,47.8165,47.707,47.8009,45125.0
2017-07-26 10:30:00,61.08,61.64,61.08,61.63,91067.0,47.8009,48.2391,47.8009,48.2313,91067.0
2017-07-26 10:40:00,61.64,61.65,61.42,61.45,87917.0,48.2391,48.247,48.067,48.0904,87917.0
2017-07-26 10:50:00,61.45,61.51,61.27,61.5,66858.0,48.0904,48.1374,47.9496,48.1296,66858.0
2017-07-26 11:00:00,61.51,61.61,61.46,61.52,71561.0,48.1374,48.2157,48.0983,48.1452,71561.0
2017-07-26 11:10:00,61.52,61.61,61.52,61.6,28313.0,48.1452,48.2157,48.1452,48.2078,28313.0
2017-07-26 11:20:00,61.6,61.74,61.59,61.72,37240.0,48.2078,48.3174,48.2,48.3017,37240.0
2017-07-26 11:30:00,61.72,61.78,61.66,61.78,44467.0,48.3017,48.3487,48.2548,48.3487,44467.0
2017-07-26 11:40:00,61.78,61.87,61.75,61.86,46728.0,48.3487,48.4191,48.3252,48.4113,46728.0
2017-07-26 11:50:00,61.86,61.99,61.81,61.96,65044.0,48.4113,48.513,48.3722,48.4896,65044.0
2017-07-26 12:00:00,61.96,61.98,61.82,61.86,37811.0,48.4896,48.5052,48.38,48.4113,37811.0
2017-07-26 12:10:00,61.86,61.86,61.73,61.82,37010.0,48.4113,48.4113,48.3096,48.38,37010.0
2017-07-26 12:20:00,61.81,61.89,61.78,61.86,34284.0,48.3722,48.4348,48.3487,48.4113,34284.0
2017-07-26 12:30:00,61.86,61.89,61.79,61.8,59890.0,48.4113,48.4348,48.3565,48.3644,59890.0
2017-07-26 12:40:00,61.79,61.86,61.77,61.8,39952.0,48.3565,48.4113,48.3409,48.3644,39952.0
2017-07-26 12:50:00,61.79,61.79,61.63,61.65,40786.0,48.3565,48.3565,48.2313,48.247,40786.0
2017-07-26 13:00:00,61.65,61.68,61.56,61.65,36351.0,48.247,48.2704,48.1765,48.247,36351.0
2017-07-26 13:10:00,61.64,61.66,61.58,61.59,20855.0,48.2391,48.2548,48.1922,48.2,20855.0
2017-07-26 13:20:00,61.58,61.64,61.56,61.59,29436.0,48.1922,48.2391,48.1765,48.2,29436.0
2017-07-26 13:30:00,61.59,61.61,61.54,61.57,36358.0,48.2,48.2157,48.1609,48.1844,36358.0
2017-07-26 13:40:00,61.57,61.63,61.55,61.57,30854.0,48.1844,48.2313,48.1687,48.1844,30854.0
2017-07-26 13:50:00,61.57,61.64,61.56,61.63,41573.0,48.1844,48.2391,48.1765,48.2313,41573.0
2017-07-26 14:00:00,61.63,61.87,61.62,61.86,73122.0,48.2313,48.4191,48.2235,48.4113,73122.0
2017-07-26 14:10:00,61.86,61.92,61.82,61.86,103487.0,48.4113,48.4583,48.38,48.4113,103487.0
2017-07-26 14:20:00,61.85,61.95,61.79,61.95,80668.0,48.4035,48.4817,48.3565,48.4817,80668.0
2017-07-26 14:30:00,61.94,61.96,61.86,61.93,60834.0,48.4739,48.4896,48.4113,48.4661,60834.0
2017-07-26 14:40:00,61.93,61.96,61.87,61.91,161346.0,48.4661,48.4896,48.4191,48.4504,161346.0
2017-07-26 14:50:00,61.91,61.92,61.75,61.76,96754.0,48.4504,48.4583,48.3252,48.333,96754.0
2017-07-26 15:00:00,61.76,61.94,61.74,61.93,73675.0,48.333,48.4739,48.3174,48.4661,73675.0
2017-07-26 15:10:00,61.93,61.94,61.86,61.86,152417.0,48.4661,48.4739,48.4113,48.4113,152417.0
2017-07-26 15:20:00,61.86,61.86,61.73,61.79,128375.0,48.4113,48.4113,48.3096,48.3565,128375.0
2017-07-26 15:30:00,61.79,61.79,61.62,61.68,128573.0,48.3565,48.3565,48.2235,48.2704,128573.0
2017-07-26 15:40:00,61.67,61.79,61.54,61.54,162014.0,48.2626,48.3565,48.1609,48.1609,162014.0
2017-07-26 15:50:00,61.54,61.58,61.48,61.58,277650.0,48.1609,48.1922,48.1139,48.1922,277650.0
2017-07-27 09:30:00,61.48,61.49,61.2,61.34,64844.0,48.1139,48.1217,47.8948,48.0044,64844.0
2017-07-27 09:40:00,61.34,61.42,61.08,61.26,61088.0,48.0044,48.067,47.8009,47.9417,61088.0
2017-07-27 09:50:00,61.26,61.39,61.1,61.38,101368.0,47.9417,48.0435,47.8165,48.0357,101368.0
2017-07-27 10:00:00,61.4,61.65,61.36,61.57,88055.0,48.0513,48.247,48.02,48.1844,88055.0
2017-07-27 10:10:00,61.56,61.65,61.5,61.61,51173.0,48.1765,48.247,48.1296,48.2157,51173.0
2017-07-27 10:20:00,61.61,61.67,61.53,61.67,34877.0,48.2157,48.2626,48.1531,48.2626,34877.0
2017-07-27 10:30:00,61.68,61.79,61.46,61.47,63376.0,48.2704,48.3565,48.0983,48.1061,63376.0
2017-07-27 10:40:00,61.47,61.67,61.45,61.66,90306.0,48.1061,48.2626,48.0904,48.2548,90306.0
2017-07-27 10:50:00,61.66,61.69,61.56,61.67,64071.0,48.2548,48.2783,48.1765,48.2626,64071.0
2017-07-27 11:00:00,61.66,61.78,61.61,61.71,64801.0,48.2548,48.3487,48.2157,48.2939,64801.0
2017-07-27 11:10:00,61.72,61.73,61.55,61.55,173323.0,48.3017,48.3096,48.1687,48.1687,173323.0
2017-07-27 11:20:00,61.55,61.73,61.44,61.63,55124.0,48.1687,48.3096,48.0826,48.2313,55124.0
2017-07-27 11:30:00,61.63,61.63,61.48,61.48,61451.0,48.2313,48.2313,48.1139,48.1139,61451.0
2017-07-27 11:40:00,61.49,61.51,61.43,61.48,92330.0,48.1217,48.1374,48.0748,48.1139,92330.0
2017-07-27 11:50:00,61.47,61.63,61.47,61.62,96145.0,48.1061,48.2313,48.1061,48.2235,96145.0
2017-07-27 12:00:00,61.62,61.84,61.61,61.81,117662.0,48.2235,48.3957,48.2157,48.3722,117662.0
2017-07-27 12:10:00,61.82,61.93,61.8,61.91,67672.0,48.38,48.4661,48.3644,48.4504,67672.0
2017-07-27 12:20:00,61.91,62.16,61.9,62.16,94105.0,48.4504,48.6461,48.4426,48.6461,94105.0
2017-07-27 12:30:00,62.15,62.17,61.96,61.97,62409.0,48.6383,48.6539,48.4896,48.4974,62409.0
2017-07-27 12:40:00,61.97,62.03,61.86,61.9,89972.0,48.4974,48.5443,48.4113,48.4426,89972.0
2017-07-27 12:50:00,61.9,61.95,61.83,61.95,43668.0,48.4426,48.4817,48.3878,48.4817,43668.0
2017-07-27 13:00:00,61.95,62.1,61.9,62.08,62069.0,48.4817,48.5991,48.4426,48.5835,62069.0
2017-07-27 13:10:00,62.08,62.08,61.94,61.95,81016.0,48.5835,48.5835,48.4739,48.4817,81016.0
2017-07-27 13:20:00,61.96,62.04,61.87,61.9,76204.0,48.4896,48.5522,48.4191,48.4426,76204.0
2017-07-27 13:30:00,61.91,61.91,61.72,61.73,59278.0,48.4504,48.4504,48.3017,48.3096,59278.0
2017-07-27 13:40:00,61.72,61.88,61.66,61.81,110231.0,48.3017,48.427,48.2548,48.3722,110231.0
2017-07-27 13:50:00,61.81,61.94,61.79,61.83,46253.0,48.3722,48.4739,48.3565,48.3878,46253.0
2017-07-27 14:00:00,61.83,62.01,61.82,61.97,48264.0,48.3878,48.5287,48.38,48.4974,48264.0
2017-07-27 14:10:00,61.96,62.01,61.91,62.01,46966.0,48.4896,48.5287,48.4504,48.5287,46966.0
2017-07-27 14:20:00,62.02,62.03,61.88,62.0,95147.0,48.5365,48.5443,48.427,48.5209,95147.0
2017-07-27 14:30:00,62.0,62.1,61.99,62.08,99841.0,48.5209,48.5991,48.513,48.5835,99841.0
2017-07-27 14:40:00,62.07,62.08,61.89,61.9,52156.0,48.5757,48.5835,48.4348,48.4426,52156.0
2017-07-27 14:50:00,61.9,61.92,61.84,61.91,62954.0,48.4426,48.4583,48.3957,48.4504,62954.0
2017-07-27 15:00:00,61.91,61.92,61.79,61.82,71056.0,48.4504,48.4583,48.3565,48.38,71056.0
2017-07-27 15:10:00,61.81,61.97,61.81,61.93,89917.0,48.3722,48.4974,48.3722,48.4661,89917.0
2017-07-27 15:20:00,61.94,62.11,61.94,62.02,113600.0,48.4739,48.607,48.4739,48.5365,113600.0
2017-07-27 15:30:00,62.02,62.03,61.9,61.99,118332.0,48.5365,48.5443,48.4426,48.513,118332.0
2017-07-27 15:40:00,61.98,61.99,61.85,61.98,263696.0,48.5052,48.513,48.4035,48.5052,263696.0
2017-07-27 15:50:00,61.99,62.14,61.92,62.14,369286.0,48.513,48.6304,48.4583,48.6304,369286.0
2017-07-28 09:30:00,61.95,62.36,61.95,62.34,75506.0,48.4817,48.8026,48.4817,48.787,75506.0
2017-07-28 09:40:00,62.32,62.6,62.23,62.6,109770.0,48.7713,48.9904,48.7009,48.9904,109770.0
2017-07-28 09:50:00,62.6,62.8,62.44,62.78,179084.0,48.9904,49.1469,48.8652,49.1313,179084.0
2017-07-28 10:00:00,62.79,62.88,62.69,62.73,150037.0,49.1391,49.2096,49.0609,49.0922,150037.0
2017-07-28 10:10:00,62.74,62.91,62.71,62.8,152654.0,49.1,49.233,49.0765,49.1469,152654.0
2017-07-28 10:20:00,62.81,63.02,62.8,62.86,179983.0,49.1548,49.3191,49.1469,49.1939,179983.0
2017-07-28 10:30:00,62.87,62.9,62.54,62.54,107428.0,49.2017,49.2252,48.9435,48.9435,107428.0
2017-07-28 10:40:00,62.54,62.71,62.54,62.64,65922.0,48.9435,49.0765,48.9435,49.0217,65922.0
2017-07-28 10:50:00,62.65,62.65,62.46,62.64,94735.0,49.0296,49.0296,48.8809,49.0217,94735.0
2017-07-28 11:00:00,62.63,62.75,62.55,62.58,106845.0,49.0139,49.1078,48.9513,48.9748,106845.0
2017-07-28 11:10:00,62.57,62.72,62.42,62.68,90965.0,48.9669,49.0843,48.8496,49.053,90965.0
2017-07-28 11:20:00,62.67,62.71,62.53,62.55,123690.0,49.0452,49.0765,48.9356,48.9513,123690.0
2017-07-28 11:30:00,62.55,62.59,62.35,62.46,72011.0,48.9513,48.9826,48.7948,48.8809,72011.0
2017-07-28 11:40:00,62.46,62.48,62.34,62.43,51672.0,48.8809,48.8965,48.787,48.8574,51672.0
2017-07-28 11:50:00,62.42,62.43,62.3,62.39,49277.0,48.8496,48.8574,48.7556,48.8261,49277.0
2017-07-28 12:00:00,62.39,62.43,62.33,62.43,49260.0,48.8261,48.8574,48.7791,48.8574,49260.0
2017-07-28 12:10:00,62.42,62.5,62.38,62.49,40961.0,48.8496,48.9122,48.8183,48.9043,40961.0
2017-07-28 12:20:00,62.5,62.56,62.46,62.53,52437.0,48.9122,48.9591,48.8809,48.9356,52437.0
2017-07-28 12:30:00,62.52,62.52,62.39,62.42,42655.0,48.9278,48.9278,48.8261,48.8496,42655.0
2017-07-28 12:40:00,62.42,62.62,62.4,62.59,53792.0,48.8496,49.0061,48.8339,48.9826,53792.0
2017-07-28 12:50:00,62.58,62.6,62.39,62.46,51311.0,48.9748,48.9904,48.8261,48.8809,51311.0
2017-07-28 13:00:00,62.46,62.5,62.36,62.5,36420.0,48.8809,48.9122,48.8026,48.9122,36420.0
2017-07-28 13:10:00,62.5,62.53,62.46,62.53,32260.0,48.9122,48.9356,48.8809,48.9356,32260.0
2017-07-28 13:20:00,62.51,62.58,62.5,62.53,31497.0,48.92,48.9748,48.9122,48.9356,31497.0
2017-07-28 13:30:00,62.54,62.63,62.53,62.57,32076.0,48.9435,49.0139,48.9356,48.9669,32076.0
2017-07-28 13:40:00,62.56,62.61,62.42,62.43,56561.0,48.9591,48.9983,48.8496,48.8574,56561.0
2017-07-28 13:50:00,62.43,62.48,62.42,62.44,44951.0,48.8574,48.8965,48.8496,48.8652,44951.0
2017-07-28 14:00:00,62.45,62.45,62.32,62.41,60399.0,48.873,48.873,48.7713,48.8417,60399.0
2017-07-28 14:10:00,62.42,62.46,62.39,62.42,44046.0,48.8496,48.8809,48.8261,48.8496,44046.0
2017-07-28 14:20:00,62.41,62.54,62.41,62.53,54514.0,48.8417,48.9435,48.8417,48.9356,54514.0
2017-07-28 14:30:00,62.53,62.53,62.38,62.41,38218.0,48.9356,48.9356,48.8183,48.8417,38218.0
2017-07-28 14:40:00,62.41,62.52,62.33,62.52,55733.0,48.8417,48.9278,48.7791,48.9278,55733.0
2017-07-28 14:50:00,62.52,62.73,62.52,62.72,85388.0,48.9278,49.0922,48.9278,49.0843,85388.0
2017-07-28 15:00:00,62.72,62.72,62.64,62.67,54971.0,49.0843,49.0843,49.0217,49.0452,54971.0
2017-07-28 15:10:00,62.68,62.84,62.67,62.82,59647.0,49.053,49.1782,49.0452,49.1626,59647.0
2017-07-28 15:20:00,62.82,62.87,62.72,62.85,100869.0,49.1626,49.2017,49.0843,49.1861,100869.0
2017-07-28 15:30:00,62.85,62.95,62.8,62.82,148959.0,49.1861,49.2643,49.1469,49.1626,148959.0
2017-07-28 15:40:00,62.82,62.83,62.71,62.77,133214.0,49.1626,49.1704,49.0765,49.1235,133214.0
2017-07-28 15:50:00,62.77,62.78,62.66,62.7,192534.0,49.1235,49.1313,49.0374,49.0687,192534.0
2017-07-31 09:30:00,62.63,62.65,62.23,62.3,108467.0,49.0139,49.0296,48.7009,48.7556,108467.0
2017-07-31 09:40:00,62.29,62.38,62.15,62.25,38784.0,48.7478,48.8183,48.6383,48.7165,38784.0
2017-07-31 09:50:00,62.25,62.26,62.04,62.1,68346.0,48.7165,48.7243,48.5522,48.5991,68346.0
2017-07-31 10:00:00,62.1,62.12,61.95,62.09,94936.0,48.5991,48.6148,48.4817,48.5913,94936.0
2017-07-31 10:10:00,62.1,62.17,62.02,62.1,55465.0,48.5991,48.6539,48.5365,48.5991,55465.0
2017-07-31 10:20:00,62.08,62.08,61.88,61.94,62228.0,48.5835,48.5835,48.427,48.4739,62228.0
2017-07-31 10:30:00,61.93,61.98,61.84,61.97,45949.0,48.4661,48.5052,48.3957,48.4974,45949.0
2017-07-31 10:40:00,61.97,62.0,61.79,61.84,51284.0,48.4974,48.5209,48.3565,48.3957,51284.0
2017-07-31 10:50:00,61.84,61.87,61.71,61.72,33842.0,48.3957,48.4191,48.2939,48.3017,33842.0
2017-07-31 11:00:00,61.73,61.81,61.68,61.72,75000.0,48.3096,48.3722,48.2704,48.3017,75000.0
2017-07-31 11:10:00,61.73,61.85,61.71,61.75,64579.0,48.3096,48.4035,48.2939,48.3252,64579.0
2017-07-31 11:20:00,61.75,61.8,61.67,61.75,60512.0,48.3252,48.3644,48.2626,48.3252,60512.0
2017-07-31 11:30:00,61.75,61.86,61.68,61.86,40879.0,48.3252,48.4113,48.2704,48.4113,40879.0
2017-07-31 11:40:00,61.86,61.86,61.76,61.84,68917.0,48.4113,48.4113,48.333,48.3957,68917.0
2017-07-31 11:50:00,61.84,61.88,61.78,61.87,54181.0,48.3957,48.427,48.3487,48.4191,54181.0
2017-07-31 12:00:00,61.87,61.92,61.75,61.81,89085.0,48.4191,48.4583,48.3252,48.3722,89085.0
2017-07-31 12:10:00,61.84,61.87,61.74,61.76,44617.0,48.3957,48.4191,48.3174,48.333,44617.0
2017-07-31 12:20:00,61.77,61.77,61.67,61.71,42021.0,48.3409,48.3409,48.2626,48.2939,42021.0
2017-07-31 12:30:00,61.71,61.89,61.71,61.84,57151.0,48.2939,48.4348,48.2939,48.3957,57151.0
2017-07-31 12:40:00,61.84,61.86,61.8,61.84,34713.0,48.3957,48.4113,48.3644,48.3957,34713.0
2017-07-31 12:50:00,61.84,61.91,61.82,61.85,52527.0,48.3957,48.4504,48.38,48.4035,52527.0
2017-07-31 13:00:00,61.86,61.89,61.82,61.87,47498.0,48.4113,48.4348,48.38,48.4191,47498.0
2017-07-31 13:10:00,61.88,61.93,61.85,61.9,35060.0,48.427,48.4661,48.4035,48.4426,35060.0
2017-07-31 13:20:00,61.91,61.97,61.87,61.96,54196.0,48.4504,48.4974,48.4191,48.4896,54196.0
2017-07-31 13:30:00,61.95,62.04,61.86,62.01,37880.0,48.4817,48.5522,48.4113,48.5287,37880.0
2017-07-31 13:40:00,62.0,62.14,61.98,62.11,34750.0,48.5209,48.6304,48.5052,48.607,34750.0
2017-07-31 13:50:00,62.11,62.15,62.05,62.09,40959.0,48.607,48.6383,48.56,48.5913,40959.0
2017-07-31 14:00:00,62.09,62.35,62.04,62.34,67908.0,48.5913,48.7948,48.5522,48.787,67908.0
2017-07-31 14:10:00,62.35,62.37,62.24,62.28,72912.0,48.7948,48.8104,48.7087,48.74,72912.0
2017-07-31 14:20:00,62.3,62.5,62.26,62.48,37296.0,48.7556,48.9122,48.7243,48.8965,37296.0
2017-07-31 14:30:00,62.48,62.5,62.28,62.35,42190.0,48.8965,48.9122,48.74,48.7948,42190.0
2017-07-31 14:40:00,62.34,62.35,62.22,62.24,46785.0,48.787,48.7948,48.693,48.7087,46785.0
2017-07-31 14:50:00,62.24,62.27,62.14,62.21,42270.0,48.7087,48.7322,48.6304,48.6852,42270.0
2017-07-31 15:00:00,62.22,62.22,62.0,62.06,63430.0,48.693,48.693,48.5209,48.5678,63430.0
2017-07-31 15:10:00,62.07,62.16,61.95,62.01,78821.0,48.5757,48.6461,48.4817,48.5287,78821.0
2017-07-31 15:20:00,62.01,62.05,61.96,62.01,73532.0,48.5287,48.56,48.4896,48.5287,73532.0
2017-07-31 15:30:00,62.02,62.19,62.01,62.07,99116.0,48.5365,48.6696,48.5287,48.5757,99116.0
2017-07-31 15:40:00,62.07,62.11,61.9,61.95,161487.0,48.5757,48.607,48.4426,48.4817,161487.0
2017-07-31 15:50:00,61.94,61.99,61.91,61.94,368681.0,48.4739,48.513,48.4504,48.4739,368681.0
2017-08-01 09:30:00,62.1,62.12,61.57,61.85,82746.0,48.5991,48.6148,48.1844,48.4035,82746.0
2017-08-01 09:40:00,61.84,61.89,61.67,61.7,34209.0,48.3957,48.4348,48.2626,48.2861,34209.0
2017-08-01 09:50:00,61.71,61.81,61.6,61.63,58984.0,48.2939,48.3722,48.2078,48.2313,58984.0
2017-08-01 10:00:00,61.62,61.77,61.58,61.72,51890.0,48.2235,48.3409,48.1922,48.3017,51890.0
2017-08-01 10:10:00,61.71,61.76,61.64,61.74,35724.0,48.2939,48.333,48.2391,48.3174,35724.0
2017-08-01 10:20:00,61.74,61.87,61.69,61.82,26414.0,48.3174,48.4191,48.2783,48.38,26414.0
2017-08-01 10:30:00,61.82,61.91,61.72,61.73,49554.0,48.38,48.4504,48.3017,48.3096,49554.0
2017-08-01 10:40:00,61.73,61.79,61.67,61.73,49167.0,48.3096,48.3565,48.2626,48.3096,49167.0
2017-08-01 10:50:00,61.73,61.92,61.7,61.9,31246.0,48.3096,48.4583,48.2861,48.4426,31246.0
2017-08-01 11:00:00,61.89,61.91,61.59,61.6,61616.0,48.4348,48.4504,48.2,48.2078,61616.0
2017-08-01 11:10:00,61.59,61.62,61.37,61.43,73081.0,48.2,48.2235,48.0278,48.0748,73081.0
2017-08-01 11:20:00,61.4,61.42,61.31,61.38,59154.0,48.0513,48.067,47.9809,48.0357,59154.0
2017-08-01 11:30:00,61.38,61.38,61.09,61.1,66460.0,48.0357,48.0357,47.8087,47.8165,66460.0
2017-08-01 11:40:00,61.1,61.31,61.07,61.29,46841.0,47.8165,47.9809,47.7931,47.9652,46841.0
2017-08-01 11:50:00,61.3,61.45,61.26,61.35,44846.0,47.9731,48.0904,47.9417,48.0122,44846.0
2017-08-01 12:00:00,61.34,61.38,61.29,61.33,46308.0,48.0044,48.0357,47.9652,47.9965,46308.0
2017-08-01 12:10:00,61.32,61.46,61.31,61.45,30143.0,47.9887,48.0983,47.9809,48.0904,30143.0
2017-08-01 12:20:00,61.45,61.46,61.38,61.4,24880.0,48.0904,48.0983,48.0357,48.0513,24880.0
2017-08-01 12:30:00,61.4,61.42,61.36,61.41,18799.0,48.0513,48.067,48.02,48.0591,18799.0
2017-08-01 12:40:00,61.41,61.49,61.34,61.34,43689.0,48.0591,48.1217,48.0044,48.0044,43689.0
2017-08-01 12:50:00,61.34,61.4,61.3,61.39,28267.0,48.0044,48.0513,47.9731,48.0435,28267.0
2017-08-01 13:00:00,61.38,61.52,61.38,61.5,37000.0,48.0357,48.1452,48.0357,48.1296,37000.0
2017-08-01 13:10:00,61.5,61.58,61.42,61.51,46174.0,48.1296,48.1922,48.067,48.1374,46174.0
2017-08-01 13:20:00,61.51,61.57,61.47,61.49,21479.0,48.1374,48.1844,48.1061,48.1217,21479.0
2017-08-01 13:30:00,61.48,61.5,61.43,61.48,21908.0,48.1139,48.1296,48.0748,48.1139,21908.0
2017-08-01 13:40:00,61.5,61.56,61.47,61.55,15382.0,48.1296,48.1765,48.1061,48.1687,15382.0
2017-08-01 13:50:00,61.55,61.57,61.51,61.51,20454.0,48.1687,48.1844,48.1374,48.1374,20454.0
2017-08-01 14:00:00,61.51,61.53,61.38,61.48,56994.0,48.1374,48.1531,48.0357,48.1139,56994.0
2017-08-01 14:10:00,61.48,61.51,61.44,61.49,39478.0,48.1139,48.1374,48.0826,48.1217,39478.0
2017-08-01 14:20:00,61.49,61.61,61.45,61.59,45153.0,48.1217,48.2157,48.0904,48.2,45153.0
2017-08-01 14:30:00,61.59,61.59,61.47,61.48,25654.0,48.2,48.2,48.1061,48.1139,25654.0
2017-08-01 14:40:00,61.48,61.55,61.48,61.53,28661.0,48.1139,48.1687,48.1139,48.1531,28661.0
2017-08-01 14:50:00,61.54,61.58,61.47,61.48,43785.0,48.1609,48.1922,48.1061,48.1139,43785.0
2017-08-01 15:00:00,61.48,61.51,61.44,61.5,48246.0,48.1139,48.1374,48.0826,48.1296,48246.0
2017-08-01 15:10:00,61.49,61.53,61.47,61.5,53867.0,48.1217,48.1531,48.1061,48.1296,53867.0
2017-08-01 15:20:00,61.51,61.59,61.51,61.56,55422.0,48.1374,48.2,48.1374,48.1765,55422.0
2017-08-01 15:30:00,61.56,61.57,61.39,61.39,67473.0,48.1765,48.1844,48.0435,48.0435,67473.0
2017-08-01 15:40:00,61.38,61.45,61.37,61.41,104756.0,48.0357,48.0904,48.0278,48.0591,104756.0
2017-08-01 15:50:00,61.41,61.57,61.38,61.53,242274.0,48.0591,48.1844,48.0357,48.1531,242274.0
2017-08-02 09:30:00,60.95,61.2,60.82,61.12,174898.0,47.6991,47.8948,47.5974,47.8322,174898.0
2017-08-02 09:40:00,61.1,61.12,60.82,60.85,137242.0,47.8165,47.8322,47.5974,47.6209,137242.0
2017-08-02 09:50:00,60.82,60.98,60.68,60.68,147449.0,47.5974,47.7226,47.4878,47.4878,147449.0
2017-08-02 10:00:00,60.75,60.9,60.54,60.58,169547.0,47.5426,47.66,47.3783,47.4096,169547.0
2017-08-02 10:10:00,60.59,60.62,60.5,60.59,129735.0,47.4174,47.4409,47.347,47.4174,129735.0
2017-08-02 10:20:00,60.59,60.84,60.58,60.77,116073.0,47.4174,47.6131,47.4096,47.5583,116073.0
2017-08-02 10:30:00,60.79,60.89,60.48,60.56,86846.0,47.5739,47.6522,47.3313,47.3939,86846.0
2017-08-02 10:40:00,60.57,60.63,60.41,60.5,170616.0,47.4018,47.4487,47.2765,47.347,170616.0
2017-08-02 10:50:00,60.5,60.72,60.43,60.46,111131.0,47.347,47.5191,47.2922,47.3157,111131.0
2017-08-02 11:00:00,60.46,60.75,60.45,60.67,247774.0,47.3157,47.5426,47.3078,47.48,247774.0
2017-08-02 11:10:00,60.68,60.72,60.42,60.7,194042.0,47.4878,47.5191,47.2844,47.5035,194042.0
2017-08-02 11:20:00,60.7,60.75,60.57,60.68,100513.0,47.5035,47.5426,47.4018,47.4878,100513.0
2017-08-02 11:30:00,60.69,60.69,60.49,60.58,108146.0,47.4957,47.4957,47.3392,47.4096,108146.0
2017-08-02 11:40:00,60.59,60.78,60.59,60.77,70306.0,47.4174,47.5661,47.4174,47.5583,70306.0
2017-08-02 11:50:00,60.76,60.87,60.75,60.83,52844.0,47.5505,47.6365,47.5426,47.6052,52844.0
2017-08-02 12:00:00,60.82,60.91,60.81,60.89,51226.0,47.5974,47.6678,47.5896,47.6522,51226.0
2017-08-02 12:10:00,60.89,60.9,60.76,60.81,35811.0,47.6522,47.66,47.5505,47.5896,35811.0
2017-08-02 12:20:00,60.78,60.83,60.75,60.8,29630.0,47.5661,47.6052,47.5426,47.5818,29630.0
2017-08-02 12:30:00,60.79,60.84,60.78,60.8,33420.0,47.5739,47.6131,47.5661,47.5818,33420.0
2017-08-02 12:40:00,60.82,60.84,60.69,60.8,45219.0,47.5974,47.6131,47.4957,47.5818,45219.0
2017-08-02 12:50:00,60.83,60.88,60.75,60.81,44684.0,47.6052,47.6444,47.5426,47.5896,44684.0
2017-08-02 13:00:00,60.82,61.0,60.82,60.96,60174.0,47.5974,47.7383,47.5974,47.707,60174.0
2017-08-02 13:10:00,60.97,61.16,60.91,61.07,57096.0,47.7148,47.8635,47.6678,47.7931,57096.0
2017-08-02 13:20:00,61.09,61.09,61.03,61.05,37368.0,47.8087,47.8087,47.7618,47.7774,37368.0
2017-08-02 13:30:00,61.04,61.05,60.91,60.92,64353.0,47.7696,47.7774,47.6678,47.6757,64353.0
2017-08-02 13:40:00,60.92,60.98,60.87,60.94,60324.0,47.6757,47.7226,47.6365,47.6913,60324.0
2017-08-02 13:50:00,60.94,61.04,60.87,61.01,88831.0,47.6913,47.7696,47.6365,47.7461,88831.0
2017-08-02 14:00:00,61.03,61.03,60.88,60.93,67269.0,47.7618,47.7618,47.6444,47.6835,67269.0
2017-08-02 14:10:00,60.92,61.0,60.82,60.93,68488.0,47.6757,47.7383,47.5974,47.6835,68488.0
2017-08-02 14:20:00,60.92,61.02,60.91,60.98,68686.0,47.6757,47.7539,47.6678,47.7226,68686.0
2017-08-02 14:30:00,60.98,61.04,60.91,61.03,91771.0,47.7226,47.7696,47.6678,47.7618,91771.0
2017-08-02 14:40:00,61.03,61.25,61.02,61.12,150131.0,47.7618,47.9339,47.7539,47.8322,150131.0
2017-08-02 14:50:00,61.11,61.15,60.99,61.13,149744.0,47.8244,47.8557,47.7304,47.84,149744.0
2017-08-02 15:00:00,61.13,61.13,60.94,60.96,80853.0,47.84,47.84,47.6913,47.707,80853.0
2017-08-02 15:10:00,60.96,60.97,60.8,60.84,88802.0,47.707,47.7148,47.5818,47.6131,88802.0
2017-08-02 15:20:00,60.85,60.94,60.81,60.81,129383.0,47.6209,47.6913,47.5896,47.5896,129383.0
2017-08-02 15:30:00,60.8,60.8,60.68,60.7,247638.0,47.5818,47.5818,47.4878,47.5035,247638.0
2017-08-02 15:40:00,60.69,61.17,60.63,61.15,403491.0,47.4957,47.8713,47.4487,47.8557,403491.0
2017-08-02 15:50:00,61.15,61.39,61.14,61.33,591826.0,47.8557,48.0435,47.8478,47.9965,591826.0
2017-08-03 09:30:00,62.22,62.23,61.25,61.6,219982.0,48.693,48.7009,47.9339,48.2078,219982.0
2017-08-03 09:40:00,61.62,61.93,61.45,61.9,202752.0,48.2235,48.4661,48.0904,48.4426,202752.0
2017-08-03 09:50:00,61.9,61.98,61.73,61.73,198906.0,48.4426,48.5052,48.3096,48.3096,198906.0
2017-08-03 10:00:00,61.77,61.97,61.73,61.97,147194.0,48.3409,48.4974,48.3096,48.4974,147194.0
2017-08-03 10:10:00,61.98,62.21,61.7,61.72,153200.0,48.5052,48.6852,48.2861,48.3017,153200.0
2017-08-03 10:20:00,61.71,61.78,61.16,61.2,119405.0,48.2939,48.3487,47.8635,47.8948,119405.0
2017-08-03 10:30:00,61.18,61.27,61.07,61.1,119246.0,47.8791,47.9496,47.7931,47.8165,119246.0
2017-08-03 10:40:00,61.11,61.25,61.01,61.23,109240.0,47.8244,47.9339,47.7461,47.9183,109240.0
2017-08-03 10:50:00,61.22,61.49,61.22,61.4,79574.0,47.9104,48.1217,47.9104,48.0513,79574.0
2017-08-03 11:00:00,61.4,61.4,61.21,61.27,117227.0,48.0513,48.0513,47.9026,47.9496,117227.0
2017-08-03 11:10:00,61.27,61.59,61.27,61.55,90858.0,47.9496,48.2,47.9496,48.1687,90858.0
2017-08-03 11:20:00,61.55,61.63,61.45,61.56,87660.0,48.1687,48.2313,48.0904,48.1765,87660.0
2017-08-03 11:30:00,61.55,62.14,61.55,62.06,186891.0,48.1687,48.6304,48.1687,48.5678,186891.0
2017-08-03 11:40:00,62.04,62.08,61.71,61.81,125980.0,48.5522,48.5835,48.2939,48.3722,125980.0
2017-08-03 11:50:00,61.8,61.86,61.59,61.59,65349.0,48.3644,48.4113,48.2,48.2,65349.0
2017-08-03 12:00:00,61.59,61.79,61.56,61.58,99545.0,48.2,48.3565,48.1765,48.1922,99545.0
2017-08-03 12:10:00,61.59,61.59,61.37,61.42,77822.0,48.2,48.2,48.0278,48.067,77822.0
2017-08-03 12:20:00,61.41,61.42,61.09,61.11,83906.0,48.0591,48.067,47.8087,47.8244,83906.0
2017-08-03 12:30:00,61.12,61.25,61.06,61.14,105417.0,47.8322,47.9339,47.7852,47.8478,105417.0
2017-08-03 12:40:00,61.17,61.2,60.92,60.97,74706.0,47.8713,47.8948,47.6757,47.7148,74706.0
2017-08-03 12:50:00,60.97,61.05,60.94,61.02,56533.0,47.7148,47.7774,47.6913,47.7539,56533.0
2017-08-03 13:00:00,61.04,61.3,61.03,61.23,86740.0,47.7696,47.9731,47.7618,47.9183,86740.0
2017-08-03 13:10:00,61.22,61.29,61.12,61.15,51391.0,47.9104,47.9652,47.8322,47.8557,51391.0
2017-08-03 13:20:00,61.15,61.24,61.1,61.13,47779.0,47.8557,47.9261,47.8165,47.84,47779.0
2017-08-03 13:30:00,61.13,61.31,61.1,61.29,42090.0,47.84,47.9809,47.8165,47.9652,42090.0
2017-08-03 13:40:00,61.29,61.31,61.17,61.18,48907.0,47.9652,47.9809,47.8713,47.8791,48907.0
2017-08-03 13:50:00,61.19,61.26,61.15,61.25,79991.0,47.887,47.9417,47.8557,47.9339,79991.0
2017-08-03 14:00:00,61.25,61.26,60.98,60.98,74882.0,47.9339,47.9417,47.7226,47.7226,74882.0
2017-08-03 14:10:00,60.98,61.0,60.84,60.98,90316.0,47.7226,47.7383,47.6131,47.7226,90316.0
2017-08-03 14:20:00,60.98,60.98,60.83,60.84,64194.0,47.7226,47.7226,47.6052,47.6131,64194.0
2017-08-03 14:30:00,60.84,60.88,60.75,60.77,74373.0,47.6131,47.6444,47.5426,47.5583,74373.0
2017-08-03 14:40:00,60.78,60.84,60.77,60.8,84026.0,47.5661,47.6131,47.5583,47.5818,84026.0
2017-08-03 14:50:00,60.8,60.85,60.76,60.84,73061.0,47.5818,47.6209,47.5505,47.6131,73061.0
2017-08-03 15:00:00,60.83,61.05,60.81,61.05,70974.0,47.6052,47.7774,47.5896,47.7774,70974.0
2017-08-03 15:10:00,61.06,61.15,60.94,61.03,178876.0,47.7852,47.8557,47.6913,47.7618,178876.0
2017-08-03 15:20:00,61.04,61.3,61.03,61.26,99725.0,47.7696,47.9731,47.7618,47.9417,99725.0
2017-08-03 15:30:00,61.26,61.32,61.17,61.31,157425.0,47.9417,47.9887,47.8713,47.9809,157425.0
2017-08-03 15:40:00,61.32,61.57,61.3,61.42,217869.0,47.9887,48.1844,47.9731,48.067,217869.0
2017-08-03 15:50:00,61.43,61.6,61.35,61.54,554925.0,48.0748,48.2078,48.0122,48.1609,554925.0
2017-08-04 09:30:00,61.55,61.98,61.55,61.94,112601.0,48.1687,48.5052,48.1687,48.4739,112601.0
2017-08-04 09:40:00,61.96,62.09,61.79,61.85,100354.0,48.4896,48.5913,48.3565,48.4035,100354.0
2017-08-04 09:50:00,61.87,62.09,61.84,62.07,95001.0,48.4191,48.5913,48.3957,48.5757,95001.0
2017-08-04 10:00:00,62.06,62.21,61.92,62.14,177506.0,48.5678,48.6852,48.4583,48.6304,177506.0
2017-08-04 10:10:00,62.15,62.17,61.89,62.04,114648.0,48.6383,48.6539,48.4348,48.5522,114648.0
2017-08-04 10:20:00,62.04,62.11,62.0,62.02,48731.0,48.5522,48.607,48.5209,48.5365,48731.0
2017-08-04 10:30:00,62.02,62.14,62.0,62.05,74605.0,48.5365,48.6304,48.5209,48.56,74605.0
2017-08-04 10:40:00,62.06,62.11,62.01,62.07,54579.0,48.5678,48.607,48.5287,48.5757,54579.0
2017-08-04 10:50:00,62.07,62.07,61.86,61.97,100025.0,48.5757,48.5757,48.4113,48.4974,100025.0
2017-08-04 11:00:00,61.97,62.05,61.95,62.03,90297.0,48.4974,48.56,48.4817,48.5443,90297.0
2017-08-04 11:10:00,62.04,62.07,61.84,61.84,50384.0,48.5522,48.5757,48.3957,48.3957,50384.0
2017-08-04 11:20:00,61.84,61.9,61.75,61.9,43636.0,48.3957,48.4426,48.3252,48.4426,43636.0
2017-08-04 11:30:00,61.91,61.92,61.74,61.82,32423.0,48.4504,48.4583,48.3174,48.38,32423.0
2017-08-04 11:40:00,61.79,61.95,61.79,61.88,31043.0,48.3565,48.4817,48.3565,48.427,31043.0
2017-08-04 11:50:00,61.88,61.94,61.82,61.93,53659.0,48.427,48.4739,48.38,48.4661,53659.0
2017-08-04 12:00:00,61.95,62.05,61.93,62.04,43608.0,48.4817,48.56,48.4661,48.5522,43608.0
2017-08-04 12:10:00,62.05,62.09,61.93,62.0,30985.0,48.56,48.5913,48.4661,48.5209,30985.0
2017-08-04 12:20:00,62.01,62.15,61.99,62.15,33788.0,48.5287,48.6383,48.513,48.6383,33788.0
2017-08-04 12:30:00,62.15,62.19,62.05,62.15,36535.0,48.6383,48.6696,48.56,48.6383,36535.0
2017-08-04 12:40:00,62.17,62.2,62.05,62.08,39408.0,48.6539,48.6774,48.56,48.5835,39408.0
2017-08-04 12:50:00,62.09,62.12,62.03,62.09,27830.0,48.5913,48.6148,48.5443,48.5913,27830.0
2017-08-04 13:00:00,62.09,62.16,62.04,62.16,32918.0,48.5913,48.6461,48.5522,48.6461,32918.0
2017-08-04 13:10:00,62.15,62.17,62.07,62.14,22183.0,48.6383,48.6539,48.5757,48.6304,22183.0
2017-08-04 13:20:00,62.14,62.21,62.07,62.09,35005.0,48.6304,48.6852,48.5757,48.5913,35005.0
2017-08-04 13:30:00,62.08,62.12,62.03,62.09,18525.0,48.5835,48.6148,48.5443,48.5913,18525.0
2017-08-04 13:40:00,62.08,62.18,62.07,62.13,29869.0,48.5835,48.6617,48.5757,48.6226,29869.0
2017-08-04 13:50:00,62.13,62.18,62.12,62.18,19342.0,48.6226,48.6617,48.6148,48.6617,19342.0
2017-08-04 14:00:00,62.18,62.19,62.1,62.11,23017.0,48.6617,48.6696,48.5991,48.607,23017.0
2017-08-04 14:10:00,62.11,62.12,62.0,62.0,39312.0,48.607,48.6148,48.5209,48.5209,39312.0
2017-08-04 14:20:00,62.02,62.07,61.97,62.0,47356.0,48.5365,48.5757,48.4974,48.5209,47356.0
2017-08-04 14:30:00,62.0,62.05,61.93,61.98,33761.0,48.5209,48.56,48.4661,48.5052,33761.0
2017-08-04 14:40:00,61.97,61.99,61.92,61.94,33260.0,48.4974,48.513,48.4583,48.4739,33260.0
2017-08-04 14:50:00,61.94,62.05,61.93,62.04,44363.0,48.4739,48.56,48.4661,48.5522,44363.0
2017-08-04 15:00:00,62.04,62.08,61.99,62.0,46255.0,48.5522,48.5835,48.513,48.5209,46255.0
2017-08-04 15:10:00,62.0,62.2,61.99,62.15,56384.0,48.5209,48.6774,48.513,48.6383,56384.0
2017-08-04 15:20:00,62.15,62.15,61.99,61.99,53009.0,48.6383,48.6383,48.513,48.513,53009.0
2017-08-04 15:30:00,61.99,62.05,61.94,61.96,106201.0,48.513,48.56,48.4739,48.4896,106201.0
2017-08-04 15:40:00,61.96,62.0,61.89,61.99,145376.0,48.4896,48.5209,48.4348,48.513,145376.0
2017-08-04 15:50:00,62.0,62.16,61.99,62.08,341639.0,48.5209,48.6461,48.513,48.5835,341639.0
2017-08-07 09:30:00,61.91,61.96,61.8,61.86,58003.0,48.4504,48.4896,48.3644,48.4113,58003.0
2017-08-07 09:40:00,61.86,62.01,61.78,62.0,42676.0,48.4113,48.5287,48.3487,48.5209,42676.0
2017-08-07 09:50:00,62.0,62.07,61.92,61.94,31808.0,48.5209,48.5757,48.4583,48.4739,31808.0
2017-08-07 10:00:00,61.96,62.1,61.96,61.98,88669.0,48.4896,48.5991,48.4896,48.5052,88669.0
2017-08-07 10:10:00,61.98,62.01,61.88,61.95,50602.0,48.5052,48.5287,48.427,48.4817,50602.0
2017-08-07 10:20:00,61.95,61.96,61.8,61.82,69092.0,48.4817,48.4896,48.3644,48.38,69092.0
2017-08-07 10:30:00,61.82,61.83,61.76,61.83,41296.0,48.38,48.3878,48.333,48.3878,41296.0
2017-08-07 10:40:00,61.84,61.86,61.63,61.76,201742.0,48.3957,48.4113,48.2313,48.333,201742.0
2017-08-07 10:50:00,61.74,61.91,61.7,61.81,28284.0,48.3174,48.4504,48.2861,48.3722,28284.0
2017-08-07 11:00:00,61.81,61.85,61.77,61.79,35830.0,48.3722,48.4035,48.3409,48.3565,35830.0
2017-08-07 11:10:00,61.77,61.8,61.67,61.8,40816.0,48.3409,48.3644,48.2626,48.3644,40816.0
2017-08-07 11:20:00,61.81,61.85,61.75,61.82,55005.0,48.3722,48.4035,48.3252,48.38,55005.0
2017-08-07 11:30:00,61.83,61.85,61.74,61.79,30860.0,48.3878,48.4035,48.3174,48.3565,30860.0
2017-08-07 11:40:00,61.79,61.84,61.74,61.81,30234.0,48.3565,48.3957,48.3174,48.3722,30234.0
2017-08-07 11:50:00,61.82,61.95,61.81,61.94,45512.0,48.38,48.4817,48.3722,48.4739,45512.0
2017-08-07 12:00:00,61.94,62.0,61.88,62.0,38680.0,48.4739,48.5209,48.427,48.5209,38680.0
2017-08-07 12:10:00,62.0,62.0,61.9,61.9,28608.0,48.5209,48.5209,48.4426,48.4426,28608.0
2017-08-07 12:20:00,61.9,61.97,61.88,61.91,31561.0,48.4426,48.4974,48.427,48.4504,31561.0
2017-08-07 12:30:00,61.92,61.98,61.87,61.97,53712.0,48.4583,48.5052,48.4191,48.4974,53712.0
2017-08-07 12:40:00,61.97,61.98,61.92,61.92,34957.0,48.4974,48.5052,48.4583,48.4583,34957.0
2017-08-07 12:50:00,61.92,62.02,61.91,61.97,34556.0,48.4583,48.5365,48.4504,48.4974,34556.0
2017-08-07 13:00:00,61.97,62.08,61.96,62.05,57731.0,48.4974,48.5835,48.4896,48.56,57731.0
2017-08-07 13:10:00,62.05,62.08,62.0,62.03,41499.0,48.56,48.5835,48.5209,48.5443,41499.0
2017-08-07 13:20:00,62.03,62.03,61.91,61.96,36778.0,48.5443,48.5443,48.4504,48.4896,36778.0
2017-08-07 13:30:00,61.97,61.99,61.93,61.95,29079.0,48.4974,48.513,48.4661,48.4817,29079.0
2017-08-07 13:40:00,61.95,61.96,61.88,61.89,30475.0,48.4817,48.4896,48.427,48.4348,30475.0
2017-08-07 13:50:00,61.88,61.89,61.81,61.88,48103.0,48.427,48.4348,48.3722,48.427,48103.0
2017-08-07 14:00:00,61.88,61.94,61.81,61.82,53750.0,48.427,48.4739,48.3722,48.38,53750.0
2017-08-07 14:10:00,61.82,61.92,61.79,61.86,37134.0,48.38,48.4583,48.3565,48.4113,37134.0
2017-08-07 14:20:00,61.86,61.9,61.82,61.89,34290.0,48.4113,48.4426,48.38,48.4348,34290.0
2017-08-07 14:30:00,61.89,61.92,61.87,61.87,28518.0,48.4348,48.4583,48.4191,48.4191,28518.0
2017-08-07 14:40:00,61.87,61.89,61.8,61.8,44359.0,48.4191,48.4348,48.3644,48.3644,44359.0
2017-08-07 14:50:00,61.8,61.82,61.76,61.79,35537.0,48.3644,48.38,48.333,48.3565,35537.0
2017-08-07 15:00:00,61.79,61.88,61.78,61.87,55666.0,48.3565,48.427,48.3487,48.4191,55666.0
2017-08-07 15:10:00,61.87,61.93,61.81,61.92,63108.0,48.4191,48.4661,48.3722,48.4583,63108.0
2017-08-07 15:20:00,61.93,61.94,61.83,61.9,62384.0,48.4661,48.4739,48.3878,48.4426,62384.0
2017-08-07 15:30:00,61.89,61.9,61.8,61.84,110867.0,48.4348,48.4426,48.3644,48.3957,110867.0
2017-08-07 15:40:00,61.84,61.86,61.75,61.77,123658.0,48.3957,48.4113,48.3252,48.3409,123658.0
2017-08-07 15:50:00,61.76,61.83,61.74,61.82,227191.0,48.333,48.3878,48.3174,48.38,227191.0
2017-08-08 09:30:00,61.61,61.73,61.57,61.72,73377.0,48.2157,48.3096,48.1844,48.3017,73377.0
2017-08-08 09:40:00,61.73,61.86,61.62,61.62,67305.0,48.3096,48.4113,48.2235,48.2235,67305.0
2017-08-08 09:50:00,61.62,61.8,61.62,61.78,106127.0,48.2235,48.3644,48.2235,48.3487,106127.0
2017-08-08 10:00:00,61.77,61.78,61.53,61.58,60240.0,48.3409,48.3487,48.1531,48.1922,60240.0
2017-08-08 10:10:00,61.58,61.88,61.53,61.87,48624.0,48.1922,48.427,48.1531,48.4191,48624.0
2017-08-08 10:20:00,61.88,62.14,61.84,62.11,53635.0,48.427,48.6304,48.3957,48.607,53635.0
2017-08-08 10:30:00,62.12,62.12,61.95,61.97,41221.0,48.6148,48.6148,48.4817,48.4974,41221.0
2017-08-08 10:40:00,61.96,62.06,61.95,62.0,39892.0,48.4896,48.5678,48.4817,48.5209,39892.0
2017-08-08 10:50:00,62.0,62.09,61.96,62.02,34256.0,48.5209,48.5913,48.4896,48.5365,34256.0
2017-08-08 11:00:00,62.02,62.09,62.0,62.01,72224.0,48.5365,48.5913,48.5209,48.5287,72224.0
2017-08-08 11:10:00,62.01,62.09,61.98,62.08,49984.0,48.5287,48.5913,48.5052,48.5835,49984.0
2017-08-08 11:20:00,62.09,62.09,61.94,61.95,55302.0,48.5913,48.5913,48.4739,48.4817,55302.0
2017-08-08 11:30:00,61.94,61.98,61.84,61.89,75564.0,48.4739,48.5052,48.3957,48.4348,75564.0
2017-08-08 11:40:00,61.9,61.91,61.79,61.79,62355.0,48.4426,48.4504,48.3565,48.3565,62355.0
2017-08-08 11:50:00,61.8,61.93,61.79,61.92,37203.0,48.3644,48.4661,48.3565,48.4583,37203.0
2017-08-08 12:00:00,61.93,62.01,61.9,62.01,31152.0,48.4661,48.5287,48.4426,48.5287,31152.0
2017-08-08 12:10:00,62.01,62.03,61.9,61.93,37397.0,48.5287,48.5443,48.4426,48.4661,37397.0
2017-08-08 12:20:00,61.92,61.98,61.87,61.89,50343.0,48.4583,48.5052,48.4191,48.4348,50343.0
2017-08-08 12:30:00,61.88,61.91,61.81,61.83,24383.0,48.427,48.4504,48.3722,48.3878,24383.0
2017-08-08 12:40:00,61.82,61.82,61.62,61.65,47704.0,48.38,48.38,48.2235,48.247,47704.0
2017-08-08 12:50:00,61.65,61.66,61.54,61.56,41623.0,48.247,48.2548,48.1609,48.1765,41623.0
2017-08-08 13:00:00,61.58,61.59,61.5,61.57,32982.0,48.1922,48.2,48.1296,48.1844,32982.0
2017-08-08 13:10:00,61.57,61.74,61.56,61.72,34416.0,48.1844,48.3174,48.1765,48.3017,34416.0
2017-08-08 13:20:00,61.72,61.72,61.55,61.58,36304.0,48.3017,48.3017,48.1687,48.1922,36304.0
2017-08-08 13:30:00,61.57,61.61,61.53,61.57,29795.0,48.1844,48.2157,48.1531,48.1844,29795.0
2017-08-08 13:40:00,61.57,61.61,61.55,61.55,30219.0,48.1844,48.2157,48.1687,48.1687,30219.0
2017-08-08 13:50:00,61.55,61.56,61.5,61.54,54275.0,48.1687,48.1765,48.1296,48.1609,54275.0
2017-08-08 14:00:00,61.54,61.61,61.53,61.57,56028.0,48.1609,48.2157,48.1531,48.1844,56028.0
2017-08-08 14:10:00,61.58,61.62,61.56,61.61,67729.0,48.1922,48.2235,48.1765,48.2157,67729.0
2017-08-08 14:20:00,61.61,61.65,61.57,61.59,123748.0,48.2157,48.247,48.1844,48.2,123748.0
2017-08-08 14:30:00,61.59,61.61,61.52,61.58,79934.0,48.2,48.2157,48.1452,48.1922,79934.0
2017-08-08 14:40:00,61.59,61.61,61.52,61.52,82201.0,48.2,48.2157,48.1452,48.1452,82201.0
2017-08-08 14:50:00,61.52,61.53,61.44,61.46,74153.0,48.1452,48.1531,48.0826,48.0983,74153.0
2017-08-08 15:00:00,61.46,61.51,61.44,61.49,51527.0,48.0983,48.1374,48.0826,48.1217,51527.0
2017-08-08 15:10:00,61.49,61.5,61.31,61.31,60296.0,48.1217,48.1296,47.9809,47.9809,60296.0
2017-08-08 15:20:00,61.31,61.34,61.22,61.3,70871.0,47.9809,48.0044,47.9104,47.9731,70871.0
2017-08-08 15:30:00,61.31,61.33,61.18,61.28,108901.0,47.9809,47.9965,47.8791,47.9574,108901.0
2017-08-08 15:40:00,61.28,61.42,61.28,61.39,125901.0,47.9574,48.067,47.9574,48.0435,125901.0
2017-08-08 15:50:00,61.38,61.39,61.29,61.36,253376.0,48.0357,48.0435,47.9652,48.02,253376.0
2017-08-09 09:30:00,61.8,61.89,61.63,61.79,102785.0,48.3644,48.4348,48.2313,48.3565,102785.0
2017-08-09 09:40:00,61.76,61.92,61.68,61.81,81201.0,48.333,48.4583,48.2704,48.3722,81201.0
2017-08-09 09:50:00,61.83,61.98,61.68,61.72,41836.0,48.3878,48.5052,48.2704,48.3017,41836.0
2017-08-09 10:00:00,61.68,61.74,61.64,61.65,30036.0,48.2704,48.3174,48.2391,48.247,30036.0
2017-08-09 10:10:00,61.65,61.79,61.63,61.7,28827.0,48.247,48.3565,48.2313,48.2861,28827.0
2017-08-09 10:20:00,61.73,61.86,61.7,61.79,44790.0,48.3096,48.4113,48.2861,48.3565,44790.0
2017-08-09 10:30:00,61.78,61.86,61.52,61.53,60400.0,48.3487,48.4113,48.1452,48.1531,60400.0
2017-08-09 10:40:00,61.55,61.56,61.34,61.43,65768.0,48.1687,48.1765,48.0044,48.0748,65768.0
2017-08-09 10:50:00,61.43,61.77,61.42,61.71,82517.0,48.0748,48.3409,48.067,48.2939,82517.0
2017-08-09 11:00:00,61.69,61.69,61.53,61.59,55277.0,48.2783,48.2783,48.1531,48.2,55277.0
2017-08-09 11:10:00,61.62,61.62,61.36,61.37,52288.0,48.2235,48.2235,48.02,48.0278,52288.0
2017-08-09 11:20:00,61.35,61.42,61.28,61.4,45065.0,48.0122,48.067,47.9574,48.0513,45065.0
2017-08-09 11:30:00,61.41,61.57,61.4,61.5,42326.0,48.0591,48.1844,48.0513,48.1296,42326.0
2017-08-09 11:40:00,61.51,61.54,61.46,61.46,19564.0,48.1374,48.1609,48.0983,48.0983,19564.0
2017-08-09 11:50:00,61.45,61.59,61.4,61.54,27352.0,48.0904,48.2,48.0513,48.1609,27352.0
2017-08-09 12:00:00,61.54,61.58,61.51,61.51,26156.0,48.1609,48.1922,48.1374,48.1374,26156.0
2017-08-09 12:10:00,61.52,61.67,61.52,61.61,37441.0,48.1452,48.2626,48.1452,48.2157,37441.0
2017-08-09 12:20:00,61.61,61.63,61.54,61.56,22791.0,48.2157,48.2313,48.1609,48.1765,22791.0
2017-08-09 12:30:00,61.56,61.64,61.56,61.58,22344.0,48.1765,48.2391,48.1765,48.1922,22344.0
2017-08-09 12:40:00,61.57,61.57,61.49,61.51,37321.0,48.1844,48.1844,48.1217,48.1374,37321.0
2017-08-09 12:50:00,61.51,61.54,61.46,61.5,48450.0,48.1374,48.1609,48.0983,48.1296,48450.0
2017-08-09 13:00:00,61.5,61.58,61.48,61.58,27995.0,48.1296,48.1922,48.1139,48.1922,27995.0
2017-08-09 13:10:00,61.59,61.61,61.5,61.53,36256.0,48.2,48.2157,48.1296,48.1531,36256.0
2017-08-09 13:20:00,61.53,61.59,61.52,61.59,28939.0,48.1531,48.2,48.1452,48.2,28939.0
2017-08-09 13:30:00,61.59,61.63,61.58,61.6,20316.0,48.2,48.2313,48.1922,48.2078,20316.0
2017-08-09 13:40:00,61.61,61.64,61.56,61.59,23836.0,48.2157,48.2391,48.1765,48.2,23836.0
2017-08-09 13:50:00,61.59,61.6,61.51,61.57,24911.0,48.2,48.2078,48.1374,48.1844,24911.0
2017-08-09 14:00:00,61.56,61.6,61.54,61.55,36445.0,48.1765,48.2078,48.1609,48.1687,36445.0
2017-08-09 14:10:00,61.54,61.62,61.53,61.58,38728.0,48.1609,48.2235,48.1531,48.1922,38728.0
2017-08-09 14:20:00,61.59,61.71,61.56,61.66,62575.0,48.2,48.2939,48.1765,48.2548,62575.0
2017-08-09 14:30:00,61.67,61.67,61.59,61.6,46836.0,48.2626,48.2626,48.2,48.2078,46836.0
2017-08-09 14:40:00,61.6,61.67,61.59,61.67,44478.0,48.2078,48.2626,48.2,48.2626,44478.0
2017-08-09 14:50:00,61.66,61.67,61.6,61.61,88040.0,48.2548,48.2626,48.2078,48.2157,88040.0
2017-08-09 15:00:00,61.61,61.65,61.6,61.64,38364.0,48.2157,48.247,48.2078,48.2391,38364.0
2017-08-09 15:10:00,61.64,61.73,61.62,61.63,52975.0,48.2391,48.3096,48.2235,48.2313,52975.0
2017-08-09 15:20:00,61.64,61.68,61.57,61.63,43259.0,48.2391,48.2704,48.1844,48.2313,43259.0
2017-08-09 15:30:00,61.63,61.72,61.61,61.68,75299.0,48.2313,48.3017,48.2157,48.2704,75299.0
2017-08-09 15:40:00,61.68,61.72,61.61,61.63,123544.0,48.2704,48.3017,48.2157,48.2313,123544.0
2017-08-09 15:50:00,61.63,61.66,61.59,61.65,199755.0,48.2313,48.2548,48.2,48.247,199755.0
2017-08-10 09:30:00,61.71,61.91,61.62,61.63,65002.0,48.2939,48.4504,48.2235,48.2313,65002.0
2017-08-10 09:40:00,61.62,61.76,61.57,61.72,34987.0,48.2235,48.333,48.1844,48.3017,34987.0
2017-08-10 09:50:00,61.71,61.89,61.71,61.85,42922.0,48.2939,48.4348,48.2939,48.4035,42922.0
2017-08-10 10:00:00,61.86,61.95,61.72,61.76,80348.0,48.4113,48.4817,48.3017,48.333,80348.0
2017-08-10 10:10:00,61.75,61.76,61.62,61.76,40258.0,48.3252,48.333,48.2235,48.333,40258.0
2017-08-10 10:20:00,61.76,61.96,61.73,61.96,78496.0,48.333,48.4896,48.3096,48.4896,78496.0
2017-08-10 10:30:00,61.97,62.01,61.8,61.95,55959.0,48.4974,48.5287,48.3644,48.4817,55959.0
2017-08-10 10:40:00,61.97,62.0,61.82,61.86,31807.0,48.4974,48.5209,48.38,48.4113,31807.0
2017-08-10 10:50:00,61.86,61.87,61.78,61.78,159836.0,48.4113,48.4191,48.3487,48.3487,159836.0
2017-08-10 11:00:00,61.77,61.79,61.68,61.75,46847.0,48.3409,48.3565,48.2704,48.3252,46847.0
2017-08-10 11:10:00,61.75,61.77,61.55,61.61,55519.0,48.3252,48.3409,48.1687,48.2157,55519.0
2017-08-10 11:20:00,61.62,61.66,61.51,61.63,46353.0,48.2235,48.2548,48.1374,48.2313,46353.0
2017-08-10 11:30:00,61.63,61.72,61.58,61.67,35161.0,48.2313,48.3017,48.1922,48.2626,35161.0
2017-08-10 11:40:00,61.65,61.75,61.63,61.74,33190.0,48.247,48.3252,48.2313,48.3174,33190.0
2017-08-10 11:50:00,61.73,61.75,61.61,61.61,41984.0,48.3096,48.3252,48.2157,48.2157,41984.0
2017-08-10 12:00:00,61.59,61.59,61.47,61.55,33248.0,48.2,48.2,48.1061,48.1687,33248.0
2017-08-10 12:10:00,61.55,61.59,61.47,61.5,31823.0,48.1687,48.2,48.1061,48.1296,31823.0
2017-08-10 12:20:00,61.5,61.6,61.45,61.6,18678.0,48.1296,48.2078,48.0904,48.2078,18678.0
2017-08-10 12:30:00,61.6,61.69,61.58,61.61,41718.0,48.2078,48.2783,48.1922,48.2157,41718.0
2017-08-10 12:40:00,61.6,61.61,61.46,61.49,39358.0,48.2078,48.2157,48.0983,48.1217,39358.0
2017-08-10 12:50:00,61.47,61.49,61.41,61.42,44152.0,48.1061,48.1217,48.0591,48.067,44152.0
2017-08-10 13:00:00,61.43,61.47,61.28,61.31,73748.0,48.0748,48.1061,47.9574,47.9809,73748.0
2017-08-10 13:10:00,61.31,61.45,61.29,61.43,31495.0,47.9809,48.0904,47.9652,48.0748,31495.0
2017-08-10 13:20:00,61.42,61.51,61.4,61.44,36977.0,48.067,48.1374,48.0513,48.0826,36977.0
2017-08-10 13:30:00,61.44,61.52,61.4,61.51,23584.0,48.0826,48.1452,48.0513,48.1374,23584.0
2017-08-10 13:40:00,61.51,61.51,61.31,61.33,32153.0,48.1374,48.1374,47.9809,47.9965,32153.0
2017-08-10 13:50:00,61.32,61.46,61.3,61.43,29676.0,47.9887,48.0983,47.9731,48.0748,29676.0
2017-08-10 14:00:00,61.42,61.48,61.41,61.46,36678.0,48.067,48.1139,48.0591,48.0983,36678.0
2017-08-10 14:10:00,61.46,61.53,61.45,61.53,48503.0,48.0983,48.1531,48.0904,48.1531,48503.0
2017-08-10 14:20:00,61.54,61.59,61.37,61.38,44590.0,48.1609,48.2,48.0278,48.0357,44590.0
2017-08-10 14:30:00,61.39,61.48,61.33,61.33,46740.0,48.0435,48.1139,47.9965,47.9965,46740.0
2017-08-10 14:40:00,61.33,61.43,61.31,61.4,42659.0,47.9965,48.0748,47.9809,48.0513,42659.0
2017-08-10 14:50:00,61.41,61.41,61.29,61.33,40953.0,48.0591,48.0591,47.9652,47.9965,40953.0
2017-08-10 15:00:00,61.33,61.43,61.32,61.35,53465.0,47.9965,48.0748,47.9887,48.0122,53465.0
2017-08-10 15:10:00,61.36,61.36,61.21,61.25,95388.0,48.02,48.02,47.9026,47.9339,95388.0
2017-08-10 15:20:00,61.25,61.29,61.2,61.29,89518.0,47.9339,47.9652,47.8948,47.9652,89518.0
2017-08-10 15:30:00,61.28,61.35,61.21,61.3,90242.0,47.9574,48.0122,47.9026,47.9731,90242.0
2017-08-10 15:40:00,61.3,61.36,61.22,61.22,142909.0,47.9731,48.02,47.9104,47.9104,142909.0
2017-08-10 15:50:00,61.23,61.46,61.22,61.36,372864.0,47.9183,48.0983,47.9104,48.02,372864.0
2017-08-11 09:30:00,61.28,61.31,61.0,61.23,134331.0,47.9574,47.9809,47.7383,47.9183,134331.0
2017-08-11 09:40:00,61.22,61.24,61.13,61.22,84384.0,47.9104,47.9261,47.84,47.9104,84384.0
2017-08-11 09:50:00,61.23,61.28,61.05,61.07,64548.0,47.9183,47.9574,47.7774,47.7931,64548.0
2017-08-11 10:00:00,61.09,61.09,60.96,61.02,73873.0,47.8087,47.8087,47.707,47.7539,73873.0
2017-08-11 10:10:00,61.0,61.27,60.99,61.2,55016.0,47.7383,47.9496,47.7304,47.8948,55016.0
2017-08-11 10:20:00,61.19,61.26,61.01,61.03,91716.0,47.887,47.9417,47.7461,47.7618,91716.0
2017-08-11 10:30:00,61.04,61.25,61.0,61.25,50728.0,47.7696,47.9339,47.7383,47.9339,50728.0
2017-08-11 10:40:00,61.23,61.29,61.12,61.14,33193.0,47.9183,47.9652,47.8322,47.8478,33193.0
2017-08-11 10:50:00,61.13,61.15,61.06,61.13,37932.0,47.84,47.8557,47.7852,47.84,37932.0
2017-08-11 11:00:00,61.13,61.25,61.07,61.07,35756.0,47.84,47.9339,47.7931,47.7931,35756.0
2017-08-11 11:10:00,61.06,61.1,61.0,61.09,51175.0,47.7852,47.8165,47.7383,47.8087,51175.0
2017-08-11 11:20:00,61.08,61.13,60.94,61.0,56669.0,47.8009,47.84,47.6913,47.7383,56669.0
2017-08-11 11:30:00,61.0,61.02,60.93,60.97,36996.0,47.7383,47.7539,47.6835,47.7148,36996.0
2017-08-11 11:40:00,60.97,61.11,60.96,61.11,41545.0,47.7148,47.8244,47.707,47.8244,41545.0
2017-08-11 11:50:00,61.11,61.17,61.08,61.11,26295.0,47.8244,47.8713,47.8009,47.8244,26295.0
2017-08-11 12:00:00,61.12,61.17,61.06,61.14,34879.0,47.8322,47.8713,47.7852,47.8478,34879.0
2017-08-11 12:10:00,61.15,61.17,61.13,61.15,26256.0,47.8557,47.8713,47.84,47.8557,26256.0
2017-08-11 12:20:00,61.15,61.27,61.15,61.27,33940.0,47.8557,47.9496,47.8557,47.9496,33940.0
2017-08-11 12:30:00,61.27,61.32,61.21,61.21,23662.0,47.9496,47.9887,47.9026,47.9026,23662.0
2017-08-11 12:40:00,61.21,61.27,61.17,61.19,36354.0,47.9026,47.9496,47.8713,47.887,36354.0
2017-08-11 12:50:00,61.2,61.21,61.15,61.16,13998.0,47.8948,47.9026,47.8557,47.8635,13998.0
2017-08-11 13:00:00,61.14,61.22,61.13,61.22,33707.0,47.8478,47.9104,47.84,47.9104,33707.0
2017-08-11 13:10:00,61.21,61.3,61.2,61.3,37448.0,47.9026,47.9731,47.8948,47.9731,37448.0
2017-08-11 13:20:00,61.29,61.35,61.26,61.28,33492.0,47.9652,48.0122,47.9417,47.9574,33492.0
2017-08-11 13:30:00,61.3,61.37,61.29,61.32,19256.0,47.9731,48.0278,47.9652,47.9887,19256.0
2017-08-11 13:40:00,61.31,61.31,61.18,61.25,26623.0,47.9809,47.9809,47.8791,47.9339,26623.0
2017-08-11 13:50:00,61.25,61.29,61.24,61.26,38884.0,47.9339,47.9652,47.9261,47.9417,38884.0
2017-08-11 14:00:00,61.26,61.27,61.22,61.24,21094.0,47.9417,47.9496,47.9104,47.9261,21094.0
2017-08-11 14:10:00,61.24,61.32,61.22,61.28,38431.0,47.9261,47.9887,47.9104,47.9574,38431.0
2017-08-11 14:20:00,61.29,61.3,61.21,61.21,25144.0,47.9652,47.9731,47.9026,47.9026,25144.0
2017-08-11 14:30:00,61.22,61.22,61.1,61.16,31708.0,47.9104,47.9104,47.8165,47.8635,31708.0
2017-08-11 14:40:00,61.16,61.22,61.16,61.2,34708.0,47.8635,47.9104,47.8635,47.8948,34708.0
2017-08-11 14:50:00,61.19,61.21,61.07,61.08,38982.0,47.887,47.9026,47.7931,47.8009,38982.0
2017-08-11 15:00:00,61.09,61.2,61.09,61.16,33343.0,47.8087,47.8948,47.8087,47.8635,33343.0
2017-08-11 15:10:00,61.15,61.22,61.13,61.14,40459.0,47.8557,47.9104,47.84,47.8478,40459.0
2017-08-11 15:20:00,61.14,61.19,61.07,61.08,63438.0,47.8478,47.887,47.7931,47.8009,63438.0
2017-08-11 15:30:00,61.09,61.14,61.07,61.14,50932.0,47.8087,47.8478,47.7931,47.8478,50932.0
2017-08-11 15:40:00,61.15,61.24,61.11,61.17,102367.0,47.8557,47.9261,47.8244,47.8713,102367.0
2017-08-11 15:50:00,61.16,61.19,61.09,61.13,163263.0,47.8635,47.887,47.8087,47.84,163263.0
2017-08-14 09:30:00,61.33,61.33,60.9,61.13,76491.0,47.9965,47.9965,47.66,47.84,76491.0
2017-08-14 09:40:00,61.12,61.34,61.09,61.33,33567.0,47.8322,48.0044,47.8087,47.9965,33567.0
2017-08-14 09:50:00,61.33,61.4,61.24,61.26,34346.0,47.9965,48.0513,47.9261,47.9417,34346.0
2017-08-14 10:00:00,61.26,61.31,61.23,61.24,32696.0,47.9417,47.9809,47.9183,47.9261,32696.0
2017-08-14 10:10:00,61.24,61.36,61.23,61.29,37246.0,47.9261,48.02,47.9183,47.9652,37246.0
2017-08-14 10:20:00,61.29,61.37,61.27,61.27,29942.0,47.9652,48.0278,47.9496,47.9496,29942.0
2017-08-14 10:30:00,61.28,61.41,61.26,61.36,79001.0,47.9574,48.0591,47.9417,48.02,79001.0
2017-08-14 10:40:00,61.36,61.52,61.36,61.46,43816.0,48.02,48.1452,48.02,48.0983,43816.0
2017-08-14 10:50:00,61.47,61.55,61.42,61.46,26573.0,48.1061,48.1687,48.067,48.0983,26573.0
2017-08-14 11:00:00,61.46,61.48,61.4,61.44,26778.0,48.0983,48.1139,48.0513,48.0826,26778.0
2017-08-14 11:10:00,61.43,61.45,61.29,61.33,26069.0,48.0748,48.0904,47.9652,47.9965,26069.0
2017-08-14 11:20:00,61.32,61.48,61.31,61.48,46545.0,47.9887,48.1139,47.9809,48.1139,46545.0
2017-08-14 11:30:00,61.47,61.51,61.41,61.49,81318.0,48.1061,48.1374,48.0591,48.1217,81318.0
2017-08-14 11:40:00,61.5,61.67,61.48,61.66,42931.0,48.1296,48.2626,48.1139,48.2548,42931.0
2017-08-14 11:50:00,61.67,61.68,61.58,61.61,40618.0,48.2626,48.2704,48.1922,48.2157,40618.0
2017-08-14 12:00:00,61.61,61.69,61.59,61.67,35778.0,48.2157,48.2783,48.2,48.2626,35778.0
2017-08-14 12:10:00,61.68,61.68,61.58,61.59,19616.0,48.2704,48.2704,48.1922,48.2,19616.0
2017-08-14 12:20:00,61.59,61.62,61.46,61.48,27033.0,48.2,48.2235,48.0983,48.1139,27033.0
2017-08-14 12:30:00,61.46,61.52,61.45,61.48,20177.0,48.0983,48.1452,48.0904,48.1139,20177.0
2017-08-14 12:40:00,61.48,61.5,61.4,61.41,25923.0,48.1139,48.1296,48.0513,48.0591,25923.0
2017-08-14 12:50:00,61.41,61.44,61.36,61.37,29443.0,48.0591,48.0826,48.02,48.0278,29443.0
2017-08-14 13:00:00,61.37,61.4,61.34,61.36,26358.0,48.0278,48.0513,48.0044,48.02,26358.0
2017-08-14 13:10:00,61.36,61.37,61.24,61.24,27637.0,48.02,48.0278,47.9261,47.9261,27637.0
2017-08-14 13:20:00,61.25,61.35,61.22,61.35,32019.0,47.9339,48.0122,47.9104,48.0122,32019.0
2017-08-14 13:30:00,61.35,61.38,61.32,61.36,30347.0,48.0122,48.0357,47.9887,48.02,30347.0
2017-08-14 13:40:00,61.35,61.37,61.32,61.36,26702.0,48.0122,48.0278,47.9887,48.02,26702.0
2017-08-14 13:50:00,61.36,61.45,61.36,61.41,35659.0,48.02,48.0904,48.02,48.0591,35659.0
2017-08-14 14:00:00,61.42,61.43,61.34,61.35,32528.0,48.067,48.0748,48.0044,48.0122,32528.0
2017-08-14 14:10:00,61.36,61.36,61.24,61.27,33424.0,48.02,48.02,47.9261,47.9496,33424.0
2017-08-14 14:20:00,61.27,61.3,61.23,61.26,30928.0,47.9496,47.9731,47.9183,47.9417,30928.0
2017-08-14 14:30:00,61.26,61.29,61.23,61.29,32665.0,47.9417,47.9652,47.9183,47.9652,32665.0
2017-08-14 14:40:00,61.28,61.33,61.22,61.22,26624.0,47.9574,47.9965,47.9104,47.9104,26624.0
2017-08-14 14:50:00,61.21,61.28,61.2,61.25,34500.0,47.9026,47.9574,47.8948,47.9339,34500.0
2017-08-14 15:00:00,61.24,61.29,61.23,61.28,44435.0,47.9261,47.9652,47.9183,47.9574,44435.0
2017-08-14 15:10:00,61.28,61.33,61.25,61.28,34950.0,47.9574,47.9965,47.9339,47.9574,34950.0
2017-08-14 15:20:00,61.29,61.43,61.27,61.43,75036.0,47.9652,48.0748,47.9496,48.0748,75036.0
2017-08-14 15:30:00,61.42,61.46,61.33,61.34,94437.0,48.067,48.0983,47.9965,48.0044,94437.0
2017-08-14 15:40:00,61.34,61.35,61.24,61.26,104361.0,48.0044,48.0122,47.9261,47.9417,104361.0
2017-08-14 15:50:00,61.26,61.32,61.23,61.25,233435.0,47.9417,47.9887,47.9183,47.9339,233435.0
2017-08-15 09:30:00,61.04,61.08,60.79,60.81,81258.0,47.7696,47.8009,47.5739,47.5896,81258.0
2017-08-15 09:40:00,60.8,60.8,60.52,60.55,62576.0,47.5818,47.5818,47.3626,47.3861,62576.0
2017-08-15 09:50:00,60.55,60.55,60.4,60.48,51970.0,47.3861,47.3861,47.2687,47.3313,51970.0
2017-08-15 10:00:00,60.48,60.61,60.47,60.51,135856.0,47.3313,47.4331,47.3235,47.3548,135856.0
2017-08-15 10:10:00,60.51,60.56,60.42,60.46,98045.0,47.3548,47.3939,47.2844,47.3157,98045.0
2017-08-15 10:20:00,60.45,60.61,60.43,60.59,59853.0,47.3078,47.4331,47.2922,47.4174,59853.0
2017-08-15 10:30:00,60.6,60.66,60.49,60.53,73332.0,47.4252,47.4722,47.3392,47.3705,73332.0
2017-08-15 10:40:00,60.53,60.53,60.34,60.34,53398.0,47.3705,47.3705,47.2218,47.2218,53398.0
2017-08-15 10:50:00,60.34,60.48,60.3,60.37,60290.0,47.2218,47.3313,47.1905,47.2452,60290.0
2017-08-15 11:00:00,60.37,60.53,60.36,60.42,47220.0,47.2452,47.3705,47.2374,47.2844,47220.0
2017-08-15 11:10:00,60.41,60.43,60.35,60.36,35104.0,47.2765,47.2922,47.2296,47.2374,35104.0
2017-08-15 11:20:00,60.36,60.51,60.32,60.45,58953.0,47.2374,47.3548,47.2061,47.3078,58953.0
2017-08-15 11:30:00,60.44,60.52,60.4,60.51,70008.0,47.3,47.3626,47.2687,47.3548,70008.0
2017-08-15 11:40:00,60.51,60.51,60.4,60.43,56881.0,47.3548,47.3548,47.2687,47.2922,56881.0
2017-08-15 11:50:00,60.43,60.52,60.42,60.44,36398.0,47.2922,47.3626,47.2844,47.3,36398.0
2017-08-15 12:00:00,60.44,60.45,60.32,60.35,32020.0,47.3,47.3078,47.2061,47.2296,32020.0
2017-08-15 12:10:00,60.34,60.44,60.31,60.43,35341.0,47.2218,47.3,47.1983,47.2922,35341.0
2017-08-15 12:20:00,60.42,60.48,60.39,60.42,40435.0,47.2844,47.3313,47.2609,47.2844,40435.0
2017-08-15 12:30:00,60.4,60.47,60.38,60.39,29488.0,47.2687,47.3235,47.2531,47.2609,29488.0
2017-08-15 12:40:00,60.38,60.42,60.35,60.36,22142.0,47.2531,47.2844,47.2296,47.2374,22142.0
2017-08-15 12:50:00,60.36,60.45,60.36,60.41,27075.0,47.2374,47.3078,47.2374,47.2765,27075.0
2017-08-15 13:00:00,60.41,60.51,60.37,60.51,44961.0,47.2765,47.3548,47.2452,47.3548,44961.0
2017-08-15 13:10:00,60.52,60.74,60.51,60.6,123009.0,47.3626,47.5348,47.3548,47.4252,123009.0
2017-08-15 13:20:00,60.61,60.63,60.56,60.6,52589.0,47.4331,47.4487,47.3939,47.4252,52589.0
2017-08-15 13:30:00,60.6,60.74,60.6,60.7,68340.0,47.4252,47.5348,47.4252,47.5035,68340.0
2017-08-15 13:40:00,60.71,60.72,60.64,60.69,35223.0,47.5113,47.5191,47.4565,47.4957,35223.0
2017-08-15 13:50:00,60.69,60.82,60.69,60.74,42173.0,47.4957,47.5974,47.4957,47.5348,42173.0
2017-08-15 14:00:00,60.74,60.82,60.72,60.81,36996.0,47.5348,47.5974,47.5191,47.5896,36996.0
2017-08-15 14:10:00,60.82,60.88,60.79,60.86,55551.0,47.5974,47.6444,47.5739,47.6287,55551.0
2017-08-15 14:20:00,60.87,60.88,60.75,60.81,47474.0,47.6365,47.6444,47.5426,47.5896,47474.0
2017-08-15 14:30:00,60.81,60.84,60.78,60.78,26391.0,47.5896,47.6131,47.5661,47.5661,26391.0
2017-08-15 14:40:00,60.78,60.8,60.71,60.8,38604.0,47.5661,47.5818,47.5113,47.5818,38604.0
2017-08-15 14:50:00,60.8,60.84,60.77,60.82,40176.0,47.5818,47.6131,47.5583,47.5974,40176.0
2017-08-15 15:00:00,60.83,60.84,60.73,60.73,58982.0,47.6052,47.6131,47.527,47.527,58982.0
2017-08-15 15:10:00,60.73,60.74,60.67,60.69,72694.0,47.527,47.5348,47.48,47.4957,72694.0
2017-08-15 15:20:00,60.69,60.71,60.66,60.68,82696.0,47.4957,47.5113,47.4722,47.4878,82696.0
2017-08-15 15:30:00,60.68,60.73,60.67,60.67,87896.0,47.4878,47.527,47.48,47.48,87896.0
2017-08-15 15:40:00,60.68,60.75,60.66,60.72,126712.0,47.4878,47.5426,47.4722,47.5191,126712.0
2017-08-15 15:50:00,60.72,60.77,60.6,60.63,280519.0,47.5191,47.5583,47.4252,47.4487,280519.0
2017-08-16 09:30:00,60.72,60.88,60.62,60.87,84072.0,47.5191,47.6444,47.4409,47.6365,84072.0
2017-08-16 09:40:00,60.86,60.92,60.67,60.74,54710.0,47.6287,47.6757,47.48,47.5348,54710.0
2017-08-16 09:50:00,60.73,60.79,60.68,60.73,61126.0,47.527,47.5739,47.4878,47.527,61126.0
2017-08-16 10:00:00,60.72,60.74,60.61,60.68,84225.0,47.5191,47.5348,47.4331,47.4878,84225.0
2017-08-16 10:10:00,60.67,60.73,60.63,60.7,58762.0,47.48,47.527,47.4487,47.5035,58762.0
2017-08-16 10:20:00,60.7,60.71,60.66,60.7,62312.0,47.5035,47.5113,47.4722,47.5035,62312.0
2017-08-16 10:30:00,60.72,60.82,60.53,60.54,146053.0,47.5191,47.5974,47.3705,47.3783,146053.0
2017-08-16 10:40:00,60.55,60.69,60.54,60.54,48595.0,47.3861,47.4957,47.3783,47.3783,48595.0
2017-08-16 10:50:00,60.54,60.63,60.44,60.48,108081.0,47.3783,47.4487,47.3,47.3313,108081.0
2017-08-16 11:00:00,60.46,60.53,60.36,60.39,77286.0,47.3157,47.3705,47.2374,47.2609,77286.0
2017-08-16 11:10:00,60.38,60.43,60.26,60.27,59115.0,47.2531,47.2922,47.1592,47.167,59115.0
2017-08-16 11:20:00,60.28,60.28,60.15,60.21,77444.0,47.1748,47.1748,47.0731,47.12,77444.0
2017-08-16 11:30:00,60.2,60.29,60.15,60.22,39397.0,47.1122,47.1826,47.0731,47.1279,39397.0
2017-08-16 11:40:00,60.22,60.29,60.18,60.19,51369.0,47.1279,47.1826,47.0965,47.1044,51369.0
2017-08-16 11:50:00,60.18,60.21,60.12,60.15,54641.0,47.0965,47.12,47.0496,47.0731,54641.0
2017-08-16 12:00:00,60.14,60.21,60.12,60.19,53051.0,47.0652,47.12,47.0496,47.1044,53051.0
2017-08-16 12:10:00,60.18,60.33,60.18,60.27,40748.0,47.0965,47.2139,47.0965,47.167,40748.0
2017-08-16 12:20:00,60.26,60.3,60.23,60.27,46576.0,47.1592,47.1905,47.1357,47.167,46576.0
2017-08-16 12:30:00,60.27,60.32,60.25,60.28,44523.0,47.167,47.2061,47.1513,47.1748,44523.0
2017-08-16 12:40:00,60.29,60.33,60.25,60.3,35910.0,47.1826,47.2139,47.1513,47.1905,35910.0
2017-08-16 12:50:00,60.29,60.3,60.19,60.19,24932.0,47.1826,47.1905,47.1044,47.1044,24932.0
2017-08-16 13:00:00,60.19,60.29,60.18,60.18,34818.0,47.1044,47.1826,47.0965,47.0965,34818.0
2017-08-16 13:10:00,60.19,60.21,60.02,60.04,50724.0,47.1044,47.12,46.9713,46.987,50724.0
2017-08-16 13:20:00,60.03,60.03,59.79,59.83,118147.0,46.9792,46.9792,46.7913,46.8226,118147.0
2017-08-16 13:30:00,59.82,59.82,59.61,59.69,118574.0,46.8148,46.8148,46.6505,46.7131,118574.0
2017-08-16 13:40:00,59.68,59.73,59.56,59.62,108594.0,46.7053,46.7444,46.6113,46.6583,108594.0
2017-08-16 13:50:00,59.63,59.84,59.63,59.83,68074.0,46.6661,46.8305,46.6661,46.8226,68074.0
2017-08-16 14:00:00,59.82,59.97,59.77,59.79,91387.0,46.8148,46.9322,46.7757,46.7913,91387.0
2017-08-16 14:10:00,59.78,59.83,59.71,59.72,62359.0,46.7835,46.8226,46.7287,46.7366,62359.0
2017-08-16 14:20:00,59.71,59.75,59.63,59.66,65923.0,46.7287,46.76,46.6661,46.6896,65923.0
2017-08-16 14:30:00,59.66,59.71,59.61,59.63,100650.0,46.6896,46.7287,46.6505,46.6661,100650.0
2017-08-16 14:40:00,59.62,59.63,59.57,59.6,74884.0,46.6583,46.6661,46.6192,46.6426,74884.0
2017-08-16 14:50:00,59.6,59.74,59.59,59.62,81063.0,46.6426,46.7522,46.6348,46.6583,81063.0
2017-08-16 15:00:00,59.63,59.74,59.62,59.71,67381.0,46.6661,46.7522,46.6583,46.7287,67381.0
2017-08-16 15:10:00,59.71,59.71,59.63,59.63,58779.0,46.7287,46.7287,46.6661,46.6661,58779.0
2017-08-16 15:20:00,59.64,59.71,59.61,59.65,77780.0,46.6739,46.7287,46.6505,46.6818,77780.0
2017-08-16 15:30:00,59.65,59.72,59.64,59.69,90364.0,46.6818,46.7366,46.6739,46.7131,90364.0
2017-08-16 15:40:00,59.68,59.68,59.6,59.64,136535.0,46.7053,46.7053,46.6426,46.6739,136535.0
2017-08-16 15:50:00,59.63,59.7,59.61,59.7,319006.0,46.6661,46.7209,46.6505,46.7209,319006.0
2017-08-17 09:30:00,59.47,59.68,59.47,59.64,209215.0,46.5409,46.7053,46.5409,46.6739,209215.0
2017-08-17 09:40:00,59.64,59.66,59.54,59.64,100418.0,46.6739,46.6896,46.5957,46.6739,100418.0
2017-08-17 09:50:00,59.66,59.71,59.53,59.54,266745.0,46.6896,46.7287,46.5879,46.5957,266745.0
2017-08-17 10:00:00,59.54,59.68,59.54,59.57,205268.0,46.5957,46.7053,46.5957,46.6192,205268.0
2017-08-17 10:10:00,59.57,59.64,59.31,59.33,77232.0,46.6192,46.6739,46.4157,46.4313,77232.0
2017-08-17 10:20:00,59.33,59.36,59.24,59.34,45530.0,46.4313,46.4548,46.3609,46.4392,45530.0
2017-08-17 10:30:00,59.34,59.5,59.28,59.3,62965.0,46.4392,46.5644,46.3922,46.4079,62965.0
2017-08-17 10:40:00,59.3,59.31,59.14,59.27,65794.0,46.4079,46.4157,46.2826,46.3844,65794.0
2017-08-17 10:50:00,59.26,59.6,59.22,59.58,98359.0,46.3766,46.6426,46.3453,46.627,98359.0
2017-08-17 11:00:00,59.59,59.66,59.52,59.53,213520.0,46.6348,46.6896,46.58,46.5879,213520.0
2017-08-17 11:10:00,59.53,59.53,59.42,59.42,46970.0,46.5879,46.5879,46.5018,46.5018,46970.0
2017-08-17 11:20:00,59.43,59.48,59.34,59.34,47772.0,46.5096,46.5487,46.4392,46.4392,47772.0
2017-08-17 11:30:00,59.34,59.45,59.26,59.28,47841.0,46.4392,46.5253,46.3766,46.3922,47841.0
2017-08-17 11:40:00,59.28,59.34,59.24,59.33,52036.0,46.3922,46.4392,46.3609,46.4313,52036.0
2017-08-17 11:50:00,59.33,59.44,59.29,59.38,43983.0,46.4313,46.5174,46.4,46.4705,43983.0
2017-08-17 12:00:00,59.38,59.48,59.36,59.4,73206.0,46.4705,46.5487,46.4548,46.4861,73206.0
2017-08-17 12:10:00,59.4,59.4,59.32,59.37,46540.0,46.4861,46.4861,46.4235,46.4626,46540.0
2017-08-17 12:20:00,59.36,59.46,59.34,59.46,37454.0,46.4548,46.5331,46.4392,46.5331,37454.0
2017-08-17 12:30:00,59.46,59.49,59.38,59.45,35882.0,46.5331,46.5566,46.4705,46.5253,35882.0
2017-08-17 12:40:00,59.46,59.47,59.35,59.35,131184.0,46.5331,46.5409,46.447,46.447,131184.0
2017-08-17 12:50:00,59.35,59.36,59.29,59.31,29851.0,46.447,46.4548,46.4,46.4157,29851.0
2017-08-17 13:00:00,59.32,59.34,59.26,59.28,32389.0,46.4235,46.4392,46.3766,46.3922,32389.0
2017-08-17 13:10:00,59.27,59.37,59.26,59.37,58046.0,46.3844,46.4626,46.3766,46.4626,58046.0
2017-08-17 13:20:00,59.38,59.39,59.32,59.34,30767.0,46.4705,46.4783,46.4235,46.4392,30767.0
2017-08-17 13:30:00,59.35,59.44,59.35,59.41,72620.0,46.447,46.5174,46.447,46.4939,72620.0
2017-08-17 13:40:00,59.4,59.41,59.32,59.35,38236.0,46.4861,46.4939,46.4235,46.447,38236.0
2017-08-17 13:50:00,59.34,59.38,59.31,59.32,39109.0,46.4392,46.4705,46.4157,46.4235,39109.0
2017-08-17 14:00:00,59.31,59.37,59.3,59.32,47400.0,46.4157,46.4626,46.4079,46.4235,47400.0
2017-08-17 14:10:00,59.31,59.33,59.2,59.22,55458.0,46.4157,46.4313,46.3296,46.3453,55458.0
2017-08-17 14:20:00,59.22,59.32,59.22,59.26,67445.0,46.3453,46.4235,46.3453,46.3766,67445.0
2017-08-17 14:30:00,59.25,59.31,59.21,59.28,30553.0,46.3687,46.4157,46.3374,46.3922,30553.0
2017-08-17 14:40:00,59.27,59.33,59.23,59.25,49059.0,46.3844,46.4313,46.3531,46.3687,49059.0
2017-08-17 14:50:00,59.25,59.28,59.21,59.27,32225.0,46.3687,46.3922,46.3374,46.3844,32225.0
2017-08-17 15:00:00,59.27,59.27,59.15,59.17,69476.0,46.3844,46.3844,46.2905,46.3061,69476.0
2017-08-17 15:10:00,59.17,59.18,59.02,59.03,174204.0,46.3061,46.314,46.1887,46.1966,174204.0
2017-08-17 15:20:00,59.03,59.12,59.0,59.0,71137.0,46.1966,46.267,46.1731,46.1731,71137.0
2017-08-17 15:30:00,59.01,59.16,58.98,59.04,143580.0,46.1809,46.2983,46.1574,46.2044,143580.0
2017-08-17 15:40:00,59.03,59.04,58.92,58.98,158615.0,46.1966,46.2044,46.1105,46.1574,158615.0
2017-08-17 15:50:00,58.98,59.03,58.91,58.92,339618.0,46.1574,46.1966,46.1027,46.1105,339618.0
2017-08-18 09:30:00,58.99,58.99,58.71,58.91,235312.0,46.1653,46.1653,45.9461,46.1027,235312.0
2017-08-18 09:40:00,58.84,59.11,58.84,59.09,57010.0,46.0479,46.2592,46.0479,46.2435,57010.0
2017-08-18 09:50:00,59.1,59.11,58.8,58.95,52059.0,46.2513,46.2592,46.0166,46.134,52059.0
2017-08-18 10:00:00,58.96,59.11,58.93,59.05,40950.0,46.1418,46.2592,46.1183,46.2122,40950.0
2017-08-18 10:10:00,59.05,59.05,58.9,58.93,52261.0,46.2122,46.2122,46.0948,46.1183,52261.0
2017-08-18 10:20:00,58.94,58.97,58.82,58.85,45578.0,46.1261,46.1496,46.0322,46.0557,45578.0
2017-08-18 10:30:00,58.84,58.84,58.71,58.8,39335.0,46.0479,46.0479,45.9461,46.0166,39335.0
2017-08-18 10:40:00,58.79,58.88,58.76,58.84,50810.0,46.0087,46.0792,45.9853,46.0479,50810.0
2017-08-18 10:50:00,58.85,58.94,58.85,58.93,26815.0,46.0557,46.1261,46.0557,46.1183,26815.0
2017-08-18 11:00:00,58.92,58.97,58.88,58.88,58146.0,46.1105,46.1496,46.0792,46.0792,58146.0
2017-08-18 11:10:00,58.88,58.92,58.74,58.89,184889.0,46.0792,46.1105,45.9696,46.087,184889.0
2017-08-18 11:20:00,58.9,58.96,58.8,58.92,49651.0,46.0948,46.1418,46.0166,46.1105,49651.0
2017-08-18 11:30:00,58.92,59.11,58.9,59.09,38952.0,46.1105,46.2592,46.0948,46.2435,38952.0
2017-08-18 11:40:00,59.1,59.15,59.03,59.14,56529.0,46.2513,46.2905,46.1966,46.2826,56529.0
2017-08-18 11:50:00,59.14,59.24,59.12,59.17,58900.0,46.2826,46.3609,46.267,46.3061,58900.0
2017-08-18 12:00:00,59.17,59.21,59.1,59.1,142447.0,46.3061,46.3374,46.2513,46.2513,142447.0
2017-08-18 12:10:00,59.11,59.21,59.1,59.11,188580.0,46.2592,46.3374,46.2513,46.2592,188580.0
2017-08-18 12:20:00,59.11,59.13,59.01,59.07,113079.0,46.2592,46.2748,46.1809,46.2279,113079.0
2017-08-18 12:30:00,59.08,59.12,59.02,59.11,100985.0,46.2357,46.267,46.1887,46.2592,100985.0
2017-08-18 12:40:00,59.12,59.23,59.08,59.18,260506.0,46.267,46.3531,46.2357,46.314,260506.0
2017-08-18 12:50:00,59.19,59.27,59.18,59.19,85784.0,46.3218,46.3844,46.314,46.3218,85784.0
2017-08-18 13:00:00,59.19,59.26,59.12,59.13,46806.0,46.3218,46.3766,46.267,46.2748,46806.0
2017-08-18 13:10:00,59.14,59.16,59.03,59.03,30642.0,46.2826,46.2983,46.1966,46.1966,30642.0
2017-08-18 13:20:00,59.03,59.04,58.89,58.92,30126.0,46.1966,46.2044,46.087,46.1105,30126.0
2017-08-18 13:30:00,58.9,58.96,58.8,58.81,33548.0,46.0948,46.1418,46.0166,46.0244,33548.0
2017-08-18 13:40:00,58.82,59.1,58.8,59.07,46891.0,46.0322,46.2513,46.0166,46.2279,46891.0
2017-08-18 13:50:00,59.07,59.11,59.02,59.05,49298.0,46.2279,46.2592,46.1887,46.2122,49298.0
2017-08-18 14:00:00,59.05,59.09,59.02,59.08,51417.0,46.2122,46.2435,46.1887,46.2357,51417.0
2017-08-18 14:10:00,59.09,59.14,59.05,59.09,64688.0,46.2435,46.2826,46.2122,46.2435,64688.0
2017-08-18 14:20:00,59.09,59.21,59.08,59.18,71804.0,46.2435,46.3374,46.2357,46.314,71804.0
2017-08-18 14:30:00,59.18,59.18,59.1,59.11,52833.0,46.314,46.314,46.2513,46.2592,52833.0
2017-08-18 14:40:00,59.11,59.11,59.05,59.05,60118.0,46.2592,46.2592,46.2122,46.2122,60118.0
2017-08-18 14:50:00,59.05,59.09,59.02,59.06,54980.0,46.2122,46.2435,46.1887,46.22,54980.0
2017-08-18 15:00:00,59.06,59.13,59.05,59.12,42304.0,46.22,46.2748,46.2122,46.267,42304.0
2017-08-18 15:10:00,59.12,59.22,59.09,59.16,92980.0,46.267,46.3453,46.2435,46.2983,92980.0
2017-08-18 15:20:00,59.17,59.23,59.11,59.21,95756.0,46.3061,46.3531,46.2592,46.3374,95756.0
2017-08-18 15:30:00,59.21,59.3,59.19,59.29,74162.0,46.3374,46.4079,46.3218,46.4,74162.0
2017-08-18 15:40:00,59.28,59.33,59.25,59.29,104342.0,46.3922,46.4313,46.3687,46.4,104342.0
2017-08-18 15:50:00,59.29,59.32,59.13,59.16,372880.0,46.4,46.4235,46.2748,46.2983,372880.0
2017-08-21 09:30:00,59.1,59.13,58.88,58.89,55020.0,46.2513,46.2748,46.0792,46.087,55020.0
2017-08-21 09:40:00,58.89,59.07,58.85,59.07,47313.0,46.087,46.2279,46.0557,46.2279,47313.0
2017-08-21 09:50:00,59.07,59.07,58.82,58.87,43300.0,46.2279,46.2279,46.0322,46.0713,43300.0
2017-08-21 10:00:00,58.87,59.05,58.86,59.02,51739.0,46.0713,46.2122,46.0635,46.1887,51739.0
2017-08-21 10:10:00,59.02,59.12,58.96,58.97,40897.0,46.1887,46.267,46.1418,46.1496,40897.0
2017-08-21 10:20:00,58.95,58.97,58.88,58.92,23425.0,46.134,46.1496,46.0792,46.1105,23425.0
2017-08-21 10:30:00,58.92,58.93,58.73,58.75,47718.0,46.1105,46.1183,45.9618,45.9774,47718.0
2017-08-21 10:40:00,58.76,58.86,58.73,58.74,40091.0,45.9853,46.0635,45.9618,45.9696,40091.0
2017-08-21 10:50:00,58.75,58.8,58.67,58.79,78132.0,45.9774,46.0166,45.9148,46.0087,78132.0
2017-08-21 11:00:00,58.79,58.89,58.77,58.8,80907.0,46.0087,46.087,45.9931,46.0166,80907.0
2017-08-21 11:10:00,58.8,58.85,58.78,58.85,90016.0,46.0166,46.0557,46.0009,46.0557,90016.0
2017-08-21 11:20:00,58.85,58.86,58.68,58.7,39692.0,46.0557,46.0635,45.9227,45.9383,39692.0
2017-08-21 11:30:00,58.7,58.72,58.62,58.68,45920.0,45.9383,45.954,45.8757,45.9227,45920.0
2017-08-21 11:40:00,58.66,58.7,58.6,58.66,20854.0,45.907,45.9383,45.86,45.907,20854.0
2017-08-21 11:50:00,58.66,58.68,58.62,58.62,23635.0,45.907,45.9227,45.8757,45.8757,23635.0
2017-08-21 12:00:00,58.62,58.76,58.61,58.72,25238.0,45.8757,45.9853,45.8679,45.954,25238.0
2017-08-21 12:10:00,58.72,58.72,58.65,58.69,27299.0,45.954,45.954,45.8992,45.9305,27299.0
2017-08-21 12:20:00,58.68,58.74,58.67,58.73,25995.0,45.9227,45.9696,45.9148,45.9618,25995.0
2017-08-21 12:30:00,58.73,58.76,58.66,58.67,44418.0,45.9618,45.9853,45.907,45.9148,44418.0
2017-08-21 12:40:00,58.67,58.74,58.66,58.71,15883.0,45.9148,45.9696,45.907,45.9461,15883.0
2017-08-21 12:50:00,58.72,58.73,58.66,58.67,22142.0,45.954,45.9618,45.907,45.9148,22142.0
2017-08-21 13:00:00,58.66,58.69,58.64,58.68,31303.0,45.907,45.9305,45.8914,45.9227,31303.0
2017-08-21 13:10:00,58.69,58.71,58.57,58.57,31698.0,45.9305,45.9461,45.8366,45.8366,31698.0
2017-08-21 13:20:00,58.57,58.65,58.56,58.61,17282.0,45.8366,45.8992,45.8287,45.8679,17282.0
2017-08-21 13:30:00,58.61,58.61,58.58,58.59,9372.0,45.8679,45.8679,45.8444,45.8522,9372.0
2017-08-21 13:40:00,58.59,58.6,58.54,58.55,38731.0,45.8522,45.86,45.8131,45.8209,38731.0
2017-08-21 13:50:00,58.56,58.57,58.47,58.48,76172.0,45.8287,45.8366,45.7583,45.7661,76172.0
2017-08-21 14:00:00,58.47,58.54,58.44,58.53,39989.0,45.7583,45.8131,45.7348,45.8053,39989.0
2017-08-21 14:10:00,58.53,58.59,58.52,58.54,51698.0,45.8053,45.8522,45.7974,45.8131,51698.0
2017-08-21 14:20:00,58.54,58.57,58.48,58.52,63655.0,45.8131,45.8366,45.7661,45.7974,63655.0
2017-08-21 14:30:00,58.51,58.54,58.46,58.46,49067.0,45.7896,45.8131,45.7505,45.7505,49067.0
2017-08-21 14:40:00,58.47,58.59,58.45,58.54,49947.0,45.7583,45.8522,45.7427,45.8131,49947.0
2017-08-21 14:50:00,58.53,58.62,58.53,58.57,29706.0,45.8053,45.8757,45.8053,45.8366,29706.0
2017-08-21 15:00:00,58.57,58.58,58.5,58.53,40762.0,45.8366,45.8444,45.7818,45.8053,40762.0
2017-08-21 15:10:00,58.53,58.62,58.52,58.62,53331.0,45.8053,45.8757,45.7974,45.8757,53331.0
2017-08-21 15:20:00,58.63,58.85,58.62,58.82,75418.0,45.8835,46.0557,45.8757,46.0322,75418.0
2017-08-21 15:30:00,58.83,58.87,58.77,58.87,54844.0,46.04,46.0713,45.9931,46.0713,54844.0
2017-08-21 15:40:00,58.88,58.88,58.8,58.82,70858.0,46.0792,46.0792,46.0166,46.0322,70858.0
2017-08-21 15:50:00,58.82,58.88,58.8,58.84,216346.0,46.0322,46.0792,46.0166,46.0479,216346.0
2017-08-22 09:30:00,59.01,59.38,59.01,59.36,60970.0,46.1809,46.4705,46.1809,46.4548,60970.0
2017-08-22 09:40:00,59.31,59.43,59.23,59.25,33817.0,46.4157,46.5096,46.3531,46.3687,33817.0
2017-08-22 09:50:00,59.24,59.45,59.22,59.34,25601.0,46.3609,46.5253,46.3453,46.4392,25601.0
2017-08-22 10:00:00,59.34,59.38,59.29,59.33,36409.0,46.4392,46.4705,46.4,46.4313,36409.0
2017-08-22 10:10:00,59.34,59.37,59.26,59.32,32784.0,46.4392,46.4626,46.3766,46.4235,32784.0
2017-08-22 10:20:00,59.3,59.32,59.23,59.28,32270.0,46.4079,46.4235,46.3531,46.3922,32270.0
2017-08-22 10:30:00,59.27,59.45,59.25,59.44,41262.0,46.3844,46.5253,46.3687,46.5174,41262.0
2017-08-22 10:40:00,59.42,59.44,59.36,59.41,33665.0,46.5018,46.5174,46.4548,46.4939,33665.0
2017-08-22 10:50:00,59.41,59.41,59.34,59.37,21767.0,46.4939,46.4939,46.4392,46.4626,21767.0
2017-08-22 11:00:00,59.37,59.38,59.2,59.24,80219.0,46.4626,46.4705,46.3296,46.3609,80219.0
2017-08-22 11:10:00,59.24,59.39,59.22,59.34,32711.0,46.3609,46.4783,46.3453,46.4392,32711.0
2017-08-22 11:20:00,59.34,59.35,59.18,59.25,37304.0,46.4392,46.447,46.314,46.3687,37304.0
2017-08-22 11:30:00,59.24,59.26,59.18,59.2,28260.0,46.3609,46.3766,46.314,46.3296,28260.0
2017-08-22 11:40:00,59.2,59.29,59.18,59.25,33204.0,46.3296,46.4,46.314,46.3687,33204.0
2017-08-22 11:50:00,59.25,59.25,59.14,59.16,57730.0,46.3687,46.3687,46.2826,46.2983,57730.0
2017-08-22 12:00:00,59.16,59.25,59.16,59.19,39119.0,46.2983,46.3687,46.2983,46.3218,39119.0
2017-08-22 12:10:00,59.2,59.25,59.19,59.22,32077.0,46.3296,46.3687,46.3218,46.3453,32077.0
2017-08-22 12:20:00,59.21,59.29,59.18,59.29,24203.0,46.3374,46.4,46.314,46.4,24203.0
2017-08-22 12:30:00,59.28,59.38,59.27,59.35,35168.0,46.3922,46.4705,46.3844,46.447,35168.0
2017-08-22 12:40:00,59.35,59.38,59.32,59.33,54488.0,46.447,46.4705,46.4235,46.4313,54488.0
2017-08-22 12:50:00,59.33,59.33,59.26,59.29,19803.0,46.4313,46.4313,46.3766,46.4,19803.0
2017-08-22 13:00:00,59.29,59.3,59.18,59.2,82482.0,46.4,46.4079,46.314,46.3296,82482.0
2017-08-22 13:10:00,59.2,59.25,59.16,59.22,31457.0,46.3296,46.3687,46.2983,46.3453,31457.0
2017-08-22 13:20:00,59.22,59.23,59.17,59.18,30095.0,46.3453,46.3531,46.3061,46.314,30095.0
2017-08-22 13:30:00,59.19,59.2,59.13,59.18,23774.0,46.3218,46.3296,46.2748,46.314,23774.0
2017-08-22 13:40:00,59.18,59.26,59.18,59.25,37300.0,46.314,46.3766,46.314,46.3687,37300.0
2017-08-22 13:50:00,59.25,59.26,59.19,59.2,21953.0,46.3687,46.3766,46.3218,46.3296,21953.0
2017-08-22 14:00:00,59.2,59.21,59.13,59.17,28878.0,46.3296,46.3374,46.2748,46.3061,28878.0
2017-08-22 14:10:00,59.16,59.21,59.14,59.18,33831.0,46.2983,46.3374,46.2826,46.314,33831.0
2017-08-22 14:20:00,59.19,59.23,59.17,59.2,30033.0,46.3218,46.3531,46.3061,46.3296,30033.0
2017-08-22 14:30:00,59.2,59.22,59.12,59.13,42003.0,46.3296,46.3453,46.267,46.2748,42003.0
2017-08-22 14:40:00,59.12,59.13,59.03,59.04,40648.0,46.267,46.2748,46.1966,46.2044,40648.0
2017-08-22 14:50:00,59.04,59.13,59.01,59.13,130947.0,46.2044,46.2748,46.1809,46.2748,130947.0
2017-08-22 15:00:00,59.12,59.17,59.09,59.16,49218.0,46.267,46.3061,46.2435,46.2983,49218.0
2017-08-22 15:10:00,59.16,59.31,59.13,59.3,116277.0,46.2983,46.4157,46.2748,46.4079,116277.0
2017-08-22 15:20:00,59.31,59.32,59.22,59.25,80808.0,46.4157,46.4235,46.3453,46.3687,80808.0
2017-08-22 15:30:00,59.25,59.28,59.22,59.23,70087.0,46.3687,46.3922,46.3453,46.3531,70087.0
2017-08-22 15:40:00,59.22,59.26,59.19,59.22,112021.0,46.3453,46.3766,46.3218,46.3453,112021.0
2017-08-22 15:50:00,59.22,59.22,59.11,59.16,229776.0,46.3453,46.3453,46.2592,46.2983,229776.0
2017-08-23 09:30:00,58.85,59.11,58.85,59.1,89113.0,46.0557,46.2592,46.0557,46.2513,89113.0
2017-08-23 09:40:00,59.1,59.15,59.01,59.07,29040.0,46.2513,46.2905,46.1809,46.2279,29040.0
2017-08-23 09:50:00,59.07,59.09,58.98,59.07,39599.0,46.2279,46.2435,46.1574,46.2279,39599.0
2017-08-23 10:00:00,59.08,59.1,59.01,59.08,59791.0,46.2357,46.2513,46.1809,46.2357,59791.0
2017-08-23 10:10:00,59.08,59.24,59.04,59.21,74710.0,46.2357,46.3609,46.2044,46.3374,74710.0
2017-08-23 10:20:00,59.21,59.24,59.13,59.17,69176.0,46.3374,46.3609,46.2748,46.3061,69176.0
2017-08-23 10:30:00,59.21,59.52,59.17,59.52,85874.0,46.3374,46.58,46.3061,46.58,85874.0
2017-08-23 10:40:00,59.53,59.57,59.4,59.4,86218.0,46.5879,46.6192,46.4861,46.4861,86218.0
2017-08-23 10:50:00,59.41,59.59,59.38,59.41,91348.0,46.4939,46.6348,46.4705,46.4939,91348.0
2017-08-23 11:00:00,59.42,59.55,59.41,59.55,24676.0,46.5018,46.6035,46.4939,46.6035,24676.0
2017-08-23 11:10:00,59.55,59.55,59.43,59.52,42652.0,46.6035,46.6035,46.5096,46.58,42652.0
2017-08-23 11:20:00,59.53,59.58,59.38,59.56,53597.0,46.5879,46.627,46.4705,46.6113,53597.0
2017-08-23 11:30:00,59.55,59.62,59.53,59.59,46972.0,46.6035,46.6583,46.5879,46.6348,46972.0
2017-08-23 11:40:00,59.59,59.67,59.54,59.63,48282.0,46.6348,46.6974,46.5957,46.6661,48282.0
2017-08-23 11:50:00,59.64,59.75,59.63,59.67,48550.0,46.6739,46.76,46.6661,46.6974,48550.0
2017-08-23 12:00:00,59.66,59.75,59.61,59.75,45990.0,46.6896,46.76,46.6505,46.76,45990.0
2017-08-23 12:10:00,59.73,59.82,59.71,59.78,37400.0,46.7444,46.8148,46.7287,46.7835,37400.0
2017-08-23 12:20:00,59.78,59.79,59.68,59.73,36185.0,46.7835,46.7913,46.7053,46.7444,36185.0
2017-08-23 12:30:00,59.72,59.74,59.58,59.6,36314.0,46.7366,46.7522,46.627,46.6426,36314.0
2017-08-23 12:40:00,59.61,59.66,59.56,59.57,29866.0,46.6505,46.6896,46.6113,46.6192,29866.0
2017-08-23 12:50:00,59.57,59.62,59.52,59.52,43354.0,46.6192,46.6583,46.58,46.58,43354.0
2017-08-23 13:00:00,59.51,59.52,59.48,59.5,46941.0,46.5722,46.58,46.5487,46.5644,46941.0
2017-08-23 13:10:00,59.5,59.57,59.42,59.57,37468.0,46.5644,46.6192,46.5018,46.6192,37468.0
2017-08-23 13:20:00,59.57,59.59,59.52,59.53,33271.0,46.6192,46.6348,46.58,46.5879,33271.0
2017-08-23 13:30:00,59.53,59.6,59.52,59.58,33658.0,46.5879,46.6426,46.58,46.627,33658.0
2017-08-23 13:40:00,59.58,59.65,59.53,59.65,62464.0,46.627,46.6818,46.5879,46.6818,62464.0
2017-08-23 13:50:00,59.63,59.84,59.62,59.77,88929.0,46.6661,46.8305,46.6583,46.7757,88929.0
2017-08-23 14:00:00,59.77,59.8,59.7,59.71,37217.0,46.7757,46.7992,46.7209,46.7287,37217.0
2017-08-23 14:10:00,59.71,59.76,59.68,59.71,63158.0,46.7287,46.7679,46.7053,46.7287,63158.0
2017-08-23 14:20:00,59.72,59.72,59.61,59.65,68470.0,46.7366,46.7366,46.6505,46.6818,68470.0
2017-08-23 14:30:00,59.64,59.68,59.63,59.68,42573.0,46.6739,46.7053,46.6661,46.7053,42573.0
2017-08-23 14:40:00,59.68,59.68,59.58,59.59,46529.0,46.7053,46.7053,46.627,46.6348,46529.0
2017-08-23 14:50:00,59.6,59.62,59.59,59.59,44350.0,46.6426,46.6583,46.6348,46.6348,44350.0
2017-08-23 15:00:00,59.59,59.76,59.59,59.72,51019.0,46.6348,46.7679,46.6348,46.7366,51019.0
2017-08-23 15:10:00,59.72,59.74,59.64,59.69,60469.0,46.7366,46.7522,46.6739,46.7131,60469.0
2017-08-23 15:20:00,59.7,59.72,59.68,59.7,55805.0,46.7209,46.7366,46.7053,46.7209,55805.0
2017-08-23 15:30:00,59.7,59.74,59.69,59.72,71956.0,46.7209,46.7522,46.7131,46.7366,71956.0
2017-08-23 15:40:00,59.72,59.73,59.65,59.68,111857.0,46.7366,46.7444,46.6818,46.7053,111857.0
2017-08-23 15:50:00,59.68,59.69,59.59,59.59,196609.0,46.7053,46.7131,46.6348,46.6348,196609.0
2017-08-24 09:30:00,59.56,59.56,59.3,59.41,56008.0,46.6113,46.6113,46.4079,46.4939,56008.0
2017-08-24 09:40:00,59.4,59.51,59.26,59.26,42881.0,46.4861,46.5722,46.3766,46.3766,42881.0
2017-08-24 09:50:00,59.28,59.3,59.19,59.25,56289.0,46.3922,46.4079,46.3218,46.3687,56289.0
2017-08-24 10:00:00,59.25,59.3,59.16,59.22,47053.0,46.3687,46.4079,46.2983,46.3453,47053.0
2017-08-24 10:10:00,59.22,59.26,59.16,59.18,48189.0,46.3453,46.3766,46.2983,46.314,48189.0
2017-08-24 10:20:00,59.18,59.18,59.11,59.14,49250.0,46.314,46.314,46.2592,46.2826,49250.0
2017-08-24 10:30:00,59.15,59.33,59.14,59.27,53018.0,46.2905,46.4313,46.2826,46.3844,53018.0
2017-08-24 10:40:00,59.26,59.27,59.12,59.16,47853.0,46.3766,46.3844,46.267,46.2983,47853.0
2017-08-24 10:50:00,59.16,59.22,59.15,59.18,63136.0,46.2983,46.3453,46.2905,46.314,63136.0
2017-08-24 11:00:00,59.18,59.18,59.12,59.14,40531.0,46.314,46.314,46.267,46.2826,40531.0
2017-08-24 11:10:00,59.14,59.26,59.12,59.25,45147.0,46.2826,46.3766,46.267,46.3687,45147.0
2017-08-24 11:20:00,59.25,59.32,59.22,59.29,51574.0,46.3687,46.4235,46.3453,46.4,51574.0
2017-08-24 11:30:00,59.27,59.27,59.06,59.09,41475.0,46.3844,46.3844,46.22,46.2435,41475.0
2017-08-24 11:40:00,59.09,59.22,59.07,59.21,23977.0,46.2435,46.3453,46.2279,46.3374,23977.0
2017-08-24 11:50:00,59.21,59.26,59.19,59.26,32494.0,46.3374,46.3766,46.3218,46.3766,32494.0
2017-08-24 12:00:00,59.27,59.28,59.21,59.22,24059.0,46.3844,46.3922,46.3374,46.3453,24059.0
2017-08-24 12:10:00,59.22,59.28,59.17,59.22,56610.0,46.3453,46.3922,46.3061,46.3453,56610.0
2017-08-24 12:20:00,59.23,59.41,59.23,59.37,28319.0,46.3531,46.4939,46.3531,46.4626,28319.0
2017-08-24 12:30:00,59.36,59.44,59.27,59.3,41345.0,46.4548,46.5174,46.3844,46.4079,41345.0
2017-08-24 12:40:00,59.3,59.37,59.27,59.34,54359.0,46.4079,46.4626,46.3844,46.4392,54359.0
2017-08-24 12:50:00,59.33,59.4,59.32,59.4,32828.0,46.4313,46.4861,46.4235,46.4861,32828.0
2017-08-24 13:00:00,59.4,59.44,59.37,59.4,28763.0,46.4861,46.5174,46.4626,46.4861,28763.0
2017-08-24 13:10:00,59.4,59.48,59.37,59.44,19662.0,46.4861,46.5487,46.4626,46.5174,19662.0
2017-08-24 13:20:00,59.44,59.45,59.4,59.4,24704.0,46.5174,46.5253,46.4861,46.4861,24704.0
2017-08-24 13:30:00,59.4,59.41,59.36,59.41,31061.0,46.4861,46.4939,46.4548,46.4939,31061.0
2017-08-24 13:40:00,59.42,59.49,59.42,59.46,23616.0,46.5018,46.5566,46.5018,46.5331,23616.0
2017-08-24 13:50:00,59.47,59.48,59.43,59.43,20306.0,46.5409,46.5487,46.5096,46.5096,20306.0
2017-08-24 14:00:00,59.43,59.44,59.36,59.36,23685.0,46.5096,46.5174,46.4548,46.4548,23685.0
2017-08-24 14:10:00,59.36,59.39,59.36,59.38,16622.0,46.4548,46.4783,46.4548,46.4705,16622.0
2017-08-24 14:20:00,59.37,59.37,59.29,59.33,41907.0,46.4626,46.4626,46.4,46.4313,41907.0
2017-08-24 14:30:00,59.33,59.37,59.3,59.3,27435.0,46.4313,46.4626,46.4079,46.4079,27435.0
2017-08-24 14:40:00,59.3,59.32,59.23,59.24,46206.0,46.4079,46.4235,46.3531,46.3609,46206.0
2017-08-24 14:50:00,59.25,59.3,59.24,59.28,33265.0,46.3687,46.4079,46.3609,46.3922,33265.0
2017-08-24 15:00:00,59.29,59.29,59.2,59.21,37994.0,46.4,46.4,46.3296,46.3374,37994.0
2017-08-24 15:10:00,59.2,59.24,59.17,59.23,55850.0,46.3296,46.3609,46.3061,46.3531,55850.0
2017-08-24 15:20:00,59.22,59.3,59.22,59.25,51303.0,46.3453,46.4079,46.3453,46.3687,51303.0
2017-08-24 15:30:00,59.25,59.27,59.16,59.23,57809.0,46.3687,46.3844,46.2983,46.3531,57809.0
2017-08-24 15:40:00,59.23,59.32,59.18,59.18,96557.0,46.3531,46.4235,46.314,46.314,96557.0
2017-08-24 15:50:00,59.18,59.21,59.12,59.14,212761.0,46.314,46.3374,46.267,46.2826,212761.0
2017-08-25 09:30:00,59.21,59.25,59.06,59.14,79951.0,46.3374,46.3687,46.22,46.2826,79951.0
2017-08-25 09:40:00,59.14,59.2,59.1,59.13,37030.0,46.2826,46.3296,46.2513,46.2748,37030.0
2017-08-25 09:50:00,59.13,59.28,59.12,59.14,38621.0,46.2748,46.3922,46.267,46.2826,38621.0
2017-08-25 10:00:00,59.15,59.33,59.15,59.33,36186.0,46.2905,46.4313,46.2905,46.4313,36186.0
2017-08-25 10:10:00,59.33,59.4,59.32,59.32,43218.0,46.4313,46.4861,46.4235,46.4235,43218.0
2017-08-25 10:20:00,59.33,59.35,59.24,59.3,43021.0,46.4313,46.447,46.3609,46.4079,43021.0
2017-08-25 10:30:00,59.3,59.34,59.23,59.25,30170.0,46.4079,46.4392,46.3531,46.3687,30170.0
2017-08-25 10:40:00,59.25,59.29,59.14,59.14,49049.0,46.3687,46.4,46.2826,46.2826,49049.0
2017-08-25 10:50:00,59.13,59.17,59.06,59.1,57319.0,46.2748,46.3061,46.22,46.2513,57319.0
2017-08-25 11:00:00,59.1,59.2,59.03,59.16,47962.0,46.2513,46.3296,46.1966,46.2983,47962.0
2017-08-25 11:10:00,59.16,59.25,59.15,59.17,36150.0,46.2983,46.3687,46.2905,46.3061,36150.0
2017-08-25 11:20:00,59.17,59.22,59.13,59.2,29877.0,46.3061,46.3453,46.2748,46.3296,29877.0
2017-08-25 11:30:00,59.2,59.34,59.17,59.3,45935.0,46.3296,46.4392,46.3061,46.4079,45935.0
2017-08-25 11:40:00,59.3,59.33,59.19,59.25,43334.0,46.4079,46.4313,46.3218,46.3687,43334.0
2017-08-25 11:50:00,59.26,59.26,59.12,59.12,37898.0,46.3766,46.3766,46.267,46.267,37898.0
2017-08-25 12:00:00,59.13,59.22,59.12,59.16,32093.0,46.2748,46.3453,46.267,46.2983,32093.0
2017-08-25 12:10:00,59.17,59.22,59.14,59.2,29740.0,46.3061,46.3453,46.2826,46.3296,29740.0
2017-08-25 12:20:00,59.2,59.26,59.19,59.25,35912.0,46.3296,46.3766,46.3218,46.3687,35912.0
2017-08-25 12:30:00,59.24,59.24,59.14,59.15,29743.0,46.3609,46.3609,46.2826,46.2905,29743.0
2017-08-25 12:40:00,59.16,59.19,59.1,59.11,42394.0,46.2983,46.3218,46.2513,46.2592,42394.0
2017-08-25 12:50:00,59.12,59.18,59.1,59.16,29670.0,46.267,46.314,46.2513,46.2983,29670.0
2017-08-25 13:00:00,59.16,59.26,59.16,59.22,42537.0,46.2983,46.3766,46.2983,46.3453,42537.0
2017-08-25 13:10:00,59.22,59.25,59.2,59.23,11992.0,46.3453,46.3687,46.3296,46.3531,11992.0
2017-08-25 13:20:00,59.24,59.27,59.2,59.21,24146.0,46.3609,46.3844,46.3296,46.3374,24146.0
2017-08-25 13:30:00,59.2,59.21,59.15,59.17,24560.0,46.3296,46.3374,46.2905,46.3061,24560.0
2017-08-25 13:40:00,59.17,59.21,59.15,59.19,27512.0,46.3061,46.3374,46.2905,46.3218,27512.0
2017-08-25 13:50:00,59.19,59.25,59.19,59.23,29814.0,46.3218,46.3687,46.3218,46.3531,29814.0
2017-08-25 14:00:00,59.23,59.25,59.22,59.24,16117.0,46.3531,46.3687,46.3453,46.3609,16117.0
2017-08-25 14:10:00,59.25,59.3,59.24,59.28,19641.0,46.3687,46.4079,46.3609,46.3922,19641.0
2017-08-25 14:20:00,59.28,59.31,59.27,59.3,22284.0,46.3922,46.4157,46.3844,46.4079,22284.0
2017-08-25 14:30:00,59.3,59.37,59.29,59.31,23561.0,46.4079,46.4626,46.4,46.4157,23561.0
2017-08-25 14:40:00,59.3,59.38,59.3,59.37,23167.0,46.4079,46.4705,46.4079,46.4626,23167.0
2017-08-25 14:50:00,59.37,59.43,59.36,59.43,55639.0,46.4626,46.5096,46.4548,46.5096,55639.0
2017-08-25 15:00:00,59.43,59.43,59.33,59.35,44820.0,46.5096,46.5096,46.4313,46.447,44820.0
2017-08-25 15:10:00,59.36,59.37,59.26,59.26,38478.0,46.4548,46.4626,46.3766,46.3766,38478.0
2017-08-25 15:20:00,59.27,59.3,59.23,59.27,37360.0,46.3844,46.4079,46.3531,46.3844,37360.0
2017-08-25 15:30:00,59.26,59.27,59.21,59.24,36791.0,46.3766,46.3844,46.3374,46.3609,36791.0
2017-08-25 15:40:00,59.24,59.24,59.19,59.22,60767.0,46.3609,46.3609,46.3218,46.3453,60767.0
2017-08-25 15:50:00,59.23,59.31,59.2,59.23,137387.0,46.3531,46.4157,46.3296,46.3531,137387.0
2017-08-28 09:30:00,59.33,59.48,59.3,59.36,115136.0,46.4313,46.5487,46.4079,46.4548,115136.0
2017-08-28 09:40:00,59.36,59.36,59.24,59.31,41905.0,46.4548,46.4548,46.3609,46.4157,41905.0
2017-08-28 09:50:00,59.31,59.34,59.25,59.25,53749.0,46.4157,46.4392,46.3687,46.3687,53749.0
2017-08-28 10:00:00,59.26,59.27,59.08,59.19,81012.0,46.3766,46.3844,46.2357,46.3218,81012.0
2017-08-28 10:10:00,59.18,59.28,59.04,59.05,45812.0,46.314,46.3922,46.2044,46.2122,45812.0
2017-08-28 10:20:00,59.06,59.06,58.86,58.86,54633.0,46.22,46.22,46.0635,46.0635,54633.0
2017-08-28 10:30:00,58.87,58.94,58.85,58.93,53426.0,46.0713,46.1261,46.0557,46.1183,53426.0
2017-08-28 10:40:00,58.93,59.03,58.88,59.02,39586.0,46.1183,46.1966,46.0792,46.1887,39586.0
2017-08-28 10:50:00,59.03,59.19,59.02,59.19,35572.0,46.1966,46.3218,46.1887,46.3218,35572.0
2017-08-28 11:00:00,59.19,59.19,59.07,59.07,32618.0,46.3218,46.3218,46.2279,46.2279,32618.0
2017-08-28 11:10:00,59.07,59.07,58.91,58.93,49911.0,46.2279,46.2279,46.1027,46.1183,49911.0
2017-08-28 11:20:00,58.94,59.11,58.94,59.1,39617.0,46.1261,46.2592,46.1261,46.2513,39617.0
2017-08-28 11:30:00,59.09,59.12,58.99,59.05,29227.0,46.2435,46.267,46.1653,46.2122,29227.0
2017-08-28 11:40:00,59.05,59.06,58.98,59.0,22910.0,46.2122,46.22,46.1574,46.1731,22910.0
2017-08-28 11:50:00,59.01,59.02,58.94,58.96,20176.0,46.1809,46.1887,46.1261,46.1418,20176.0
2017-08-28 12:00:00,58.96,59.01,58.92,58.92,32136.0,46.1418,46.1809,46.1105,46.1105,32136.0
2017-08-28 12:10:00,58.93,58.98,58.91,58.92,26349.0,46.1183,46.1574,46.1027,46.1105,26349.0
2017-08-28 12:20:00,58.91,58.93,58.82,58.83,43035.0,46.1027,46.1183,46.0322,46.04,43035.0
2017-08-28 12:30:00,58.83,58.86,58.81,58.85,31143.0,46.04,46.0635,46.0244,46.0557,31143.0
2017-08-28 12:40:00,58.85,58.87,58.83,58.85,24953.0,46.0557,46.0713,46.04,46.0557,24953.0
2017-08-28 12:50:00,58.86,58.88,58.78,58.82,34795.0,46.0635,46.0792,46.0009,46.0322,34795.0
2017-08-28 13:00:00,58.82,58.91,58.81,58.87,57094.0,46.0322,46.1027,46.0244,46.0713,57094.0
2017-08-28 13:10:00,58.87,59.0,58.87,59.0,67691.0,46.0713,46.1731,46.0713,46.1731,67691.0
2017-08-28 13:20:00,59.0,59.0,58.86,58.89,27612.0,46.1731,46.1731,46.0635,46.087,27612.0
2017-08-28 13:30:00,58.9,58.97,58.89,58.96,36527.0,46.0948,46.1496,46.087,46.1418,36527.0
2017-08-28 13:40:00,58.95,58.96,58.92,58.95,16047.0,46.134,46.1418,46.1105,46.134,16047.0
2017-08-28 13:50:00,58.95,58.95,58.89,58.92,27119.0,46.134,46.134,46.087,46.1105,27119.0
2017-08-28 14:00:00,58.91,58.97,58.89,58.96,31782.0,46.1027,46.1496,46.087,46.1418,31782.0
2017-08-28 14:10:00,58.97,58.99,58.95,58.97,42545.0,46.1496,46.1653,46.134,46.1496,42545.0
2017-08-28 14:20:00,58.97,59.0,58.93,58.94,51458.0,46.1496,46.1731,46.1183,46.1261,51458.0
2017-08-28 14:30:00,58.94,59.01,58.92,59.0,42249.0,46.1261,46.1809,46.1105,46.1731,42249.0
2017-08-28 14:40:00,59.01,59.08,58.95,59.07,39821.0,46.1809,46.2357,46.134,46.2279,39821.0
2017-08-28 14:50:00,59.06,59.1,59.03,59.04,33434.0,46.22,46.2513,46.1966,46.2044,33434.0
2017-08-28 15:00:00,59.03,59.1,59.02,59.09,42209.0,46.1966,46.2513,46.1887,46.2435,42209.0
2017-08-28 15:10:00,59.09,59.12,59.06,59.1,31388.0,46.2435,46.267,46.22,46.2513,31388.0
2017-08-28 15:20:00,59.11,59.12,59.05,59.08,49957.0,46.2592,46.267,46.2122,46.2357,49957.0
2017-08-28 15:30:00,59.09,59.13,59.07,59.1,57630.0,46.2435,46.2748,46.2279,46.2513,57630.0
2017-08-28 15:40:00,59.09,59.15,59.04,59.09,111198.0,46.2435,46.2905,46.2044,46.2435,111198.0
2017-08-28 15:50:00,59.09,59.12,59.04,59.11,177037.0,46.2435,46.267,46.2044,46.2592,177037.0
2017-08-29 09:30:00,58.82,59.01,58.71,58.89,64597.0,46.0322,46.1809,45.9461,46.087,64597.0
2017-08-29 09:40:00,58.93,59.03,58.81,58.86,116165.0,46.1183,46.1966,46.0244,46.0635,116165.0
2017-08-29 09:50:00,58.85,59.08,58.81,59.05,65453.0,46.0557,46.2357,46.0244,46.2122,65453.0
2017-08-29 10:00:00,59.07,59.15,58.99,59.0,166175.0,46.2279,46.2905,46.1653,46.1731,166175.0
2017-08-29 10:10:00,59.0,59.01,58.86,58.95,30758.0,46.1731,46.1809,46.0635,46.134,30758.0
2017-08-29 10:20:00,58.96,58.98,58.87,58.96,106221.0,46.1418,46.1574,46.0713,46.1418,106221.0
2017-08-29 10:30:00,58.96,58.99,58.86,58.95,50350.0,46.1418,46.1653,46.0635,46.134,50350.0
2017-08-29 10:40:00,58.93,59.2,58.9,59.02,75969.0,46.1183,46.3296,46.0948,46.1887,75969.0
2017-08-29 10:50:00,59.01,59.05,58.91,58.96,24252.0,46.1809,46.2122,46.1027,46.1418,24252.0
2017-08-29 11:00:00,58.97,59.03,58.89,58.92,39741.0,46.1496,46.1966,46.087,46.1105,39741.0
2017-08-29 11:10:00,58.91,58.93,58.8,58.82,57622.0,46.1027,46.1183,46.0166,46.0322,57622.0
2017-08-29 11:20:00,58.82,58.9,58.81,58.9,29107.0,46.0322,46.0948,46.0244,46.0948,29107.0
2017-08-29 11:30:00,58.9,58.94,58.84,58.91,39291.0,46.0948,46.1261,46.0479,46.1027,39291.0
2017-08-29 11:40:00,58.92,59.01,58.92,58.99,37918.0,46.1105,46.1809,46.1105,46.1653,37918.0
2017-08-29 11:50:00,58.99,59.05,58.97,58.98,27794.0,46.1653,46.2122,46.1496,46.1574,27794.0
2017-08-29 12:00:00,58.98,59.04,58.97,58.99,30125.0,46.1574,46.2044,46.1496,46.1653,30125.0
2017-08-29 12:10:00,58.98,59.07,58.96,59.05,24513.0,46.1574,46.2279,46.1418,46.2122,24513.0
2017-08-29 12:20:00,59.05,59.11,59.04,59.08,43609.0,46.2122,46.2592,46.2044,46.2357,43609.0
2017-08-29 12:30:00,59.09,59.13,59.06,59.1,21473.0,46.2435,46.2748,46.22,46.2513,21473.0
2017-08-29 12:40:00,59.1,59.17,59.07,59.12,27159.0,46.2513,46.3061,46.2279,46.267,27159.0
2017-08-29 12:50:00,59.13,59.14,59.08,59.11,21228.0,46.2748,46.2826,46.2357,46.2592,21228.0
2017-08-29 13:00:00,59.13,59.22,59.13,59.18,40624.0,46.2748,46.3453,46.2748,46.314,40624.0
2017-08-29 13:10:00,59.17,59.21,59.12,59.19,28847.0,46.3061,46.3374,46.267,46.3218,28847.0
2017-08-29 13:20:00,59.19,59.23,59.16,59.23,34436.0,46.3218,46.3531,46.2983,46.3531,34436.0
2017-08-29 13:30:00,59.22,59.3,59.17,59.29,40297.0,46.3453,46.4079,46.3061,46.4,40297.0
2017-08-29 13:40:00,59.29,59.31,59.21,59.3,31124.0,46.4,46.4157,46.3374,46.4079,31124.0
2017-08-29 13:50:00,59.3,59.32,59.26,59.3,30348.0,46.4079,46.4235,46.3766,46.4079,30348.0
2017-08-29 14:00:00,59.31,59.36,59.3,59.33,46861.0,46.4157,46.4548,46.4079,46.4313,46861.0
2017-08-29 14:10:00,59.34,59.37,59.31,59.31,52822.0,46.4392,46.4626,46.4157,46.4157,52822.0
2017-08-29 14:20:00,59.31,59.38,59.27,59.32,88725.0,46.4157,46.4705,46.3844,46.4235,88725.0
2017-08-29 14:30:00,59.31,59.37,59.3,59.35,43374.0,46.4157,46.4626,46.4079,46.447,43374.0
2017-08-29 14:40:00,59.35,59.37,59.25,59.26,44732.0,46.447,46.4626,46.3687,46.3766,44732.0
2017-08-29 14:50:00,59.26,59.3,59.26,59.29,33106.0,46.3766,46.4079,46.3766,46.4,33106.0
2017-08-29 15:00:00,59.3,59.31,59.2,59.23,60945.0,46.4079,46.4157,46.3296,46.3531,60945.0
2017-08-29 15:10:00,59.23,59.26,59.19,59.22,67803.0,46.3531,46.3766,46.3218,46.3453,67803.0
2017-08-29 15:20:00,59.22,59.28,59.18,59.18,63984.0,46.3453,46.3922,46.314,46.314,63984.0
2017-08-29 15:30:00,59.18,59.21,59.14,59.19,50053.0,46.314,46.3374,46.2826,46.3218,50053.0
2017-08-29 15:40:00,59.19,59.21,59.07,59.08,90492.0,46.3218,46.3374,46.2279,46.2357,90492.0
2017-08-29 15:50:00,59.08,59.11,59.04,59.08,179749.0,46.2357,46.2592,46.2044,46.2357,179749.0
2017-08-30 09:30:00,58.86,58.91,58.69,58.77,85887.0,46.0635,46.1027,45.9305,45.9931,85887.0
2017-08-30 09:40:00,58.8,58.88,58.77,58.84,66538.0,46.0166,46.0792,45.9931,46.0479,66538.0
2017-08-30 09:50:00,58.83,58.83,58.73,58.8,97661.0,46.04,46.04,45.9618,46.0166,97661.0
2017-08-30 10:00:00,58.8,58.81,58.71,58.72,48287.0,46.0166,46.0244,45.9461,45.954,48287.0
2017-08-30 10:10:00,58.72,58.83,58.7,58.81,41930.0,45.954,46.04,45.9383,46.0244,41930.0
2017-08-30 10:20:00,58.82,58.89,58.79,58.79,25957.0,46.0322,46.087,46.0087,46.0087,25957.0
2017-08-30 10:30:00,58.81,58.86,58.74,58.76,69575.0,46.0244,46.0635,45.9696,45.9853,69575.0
2017-08-30 10:40:00,58.76,58.96,58.76,58.96,52185.0,45.9853,46.1418,45.9853,46.1418,52185.0
2017-08-30 10:50:00,58.95,58.98,58.87,58.89,33225.0,46.134,46.1574,46.0713,46.087,33225.0
2017-08-30 11:00:00,58.89,58.89,58.78,58.84,35545.0,46.087,46.087,46.0009,46.0479,35545.0
2017-08-30 11:10:00,58.84,58.87,58.78,58.78,32439.0,46.0479,46.0713,46.0009,46.0009,32439.0
2017-08-30 11:20:00,58.79,58.95,58.77,58.95,27563.0,46.0087,46.134,45.9931,46.134,27563.0
2017-08-30 11:30:00,58.96,59.11,58.95,59.08,50925.0,46.1418,46.2592,46.134,46.2357,50925.0
2017-08-30 11:40:00,59.08,59.18,59.07,59.13,37699.0,46.2357,46.314,46.2279,46.2748,37699.0
2017-08-30 11:50:00,59.13,59.19,59.13,59.17,20651.0,46.2748,46.3218,46.2748,46.3061,20651.0
2017-08-30 12:00:00,59.17,59.19,59.13,59.15,35418.0,46.3061,46.3218,46.2748,46.2905,35418.0
2017-08-30 12:10:00,59.15,59.15,59.04,59.11,20583.0,46.2905,46.2905,46.2044,46.2592,20583.0
2017-08-30 12:20:00,59.12,59.12,59.0,59.05,21904.0,46.267,46.267,46.1731,46.2122,21904.0
2017-08-30 12:30:00,59.04,59.08,59.02,59.06,25898.0,46.2044,46.2357,46.1887,46.22,25898.0
2017-08-30 12:40:00,59.05,59.05,58.99,59.03,40734.0,46.2122,46.2122,46.1653,46.1966,40734.0
2017-08-30 12:50:00,59.03,59.04,58.96,59.01,31097.0,46.1966,46.2044,46.1418,46.1809,31097.0
2017-08-30 13:00:00,59.01,59.05,58.99,59.01,51815.0,46.1809,46.2122,46.1653,46.1809,51815.0
2017-08-30 13:10:00,59.01,59.03,58.98,59.0,40053.0,46.1809,46.1966,46.1574,46.1731,40053.0
2017-08-30 13:20:00,59.0,59.13,58.99,59.11,46085.0,46.1731,46.2748,46.1653,46.2592,46085.0
2017-08-30 13:30:00,59.1,59.1,58.98,58.99,34949.0,46.2513,46.2513,46.1574,46.1653,34949.0
2017-08-30 13:40:00,58.98,59.0,58.96,58.97,22630.0,46.1574,46.1731,46.1418,46.1496,22630.0
2017-08-30 13:50:00,58.97,58.98,58.91,58.91,27314.0,46.1496,46.1574,46.1027,46.1027,27314.0
2017-08-30 14:00:00,58.91,58.99,58.9,58.99,34559.0,46.1027,46.1653,46.0948,46.1653,34559.0
2017-08-30 14:10:00,58.98,59.04,58.96,59.04,54399.0,46.1574,46.2044,46.1418,46.2044,54399.0
2017-08-30 14:20:00,59.04,59.09,59.03,59.07,45336.0,46.2044,46.2435,46.1966,46.2279,45336.0
2017-08-30 14:30:00,59.07,59.09,59.05,59.05,19348.0,46.2279,46.2435,46.2122,46.2122,19348.0
2017-08-30 14:40:00,59.06,59.09,59.02,59.09,35847.0,46.22,46.2435,46.1887,46.2435,35847.0
2017-08-30 14:50:00,59.1,59.14,59.1,59.12,23022.0,46.2513,46.2826,46.2513,46.267,23022.0
2017-08-30 15:00:00,59.12,59.18,59.11,59.14,80882.0,46.267,46.314,46.2592,46.2826,80882.0
2017-08-30 15:10:00,59.14,59.16,59.13,59.15,30182.0,46.2826,46.2983,46.2748,46.2905,30182.0
2017-08-30 15:20:00,59.16,59.16,59.1,59.16,36741.0,46.2983,46.2983,46.2513,46.2983,36741.0
2017-08-30 15:30:00,59.15,59.18,59.11,59.11,46201.0,46.2905,46.314,46.2592,46.2592,46201.0
2017-08-30 15:40:00,59.12,59.19,59.07,59.17,88981.0,46.267,46.3218,46.2279,46.3061,88981.0
2017-08-30 15:50:00,59.16,59.23,59.13,59.21,291682.0,46.2983,46.3531,46.2748,46.3374,291682.0
2017-08-31 09:30:00,59.47,59.56,59.29,59.47,87101.0,46.5409,46.6113,46.4,46.5409,87101.0
2017-08-31 09:40:00,59.47,59.5,59.32,59.41,109759.0,46.5409,46.5644,46.4235,46.4939,109759.0
2017-08-31 09:50:00,59.41,59.47,59.34,59.4,63180.0,46.4939,46.5409,46.4392,46.4861,63180.0
2017-08-31 10:00:00,59.41,59.71,59.41,59.6,43379.0,46.4939,46.7287,46.4939,46.6426,43379.0
2017-08-31 10:10:00,59.6,59.69,59.59,59.62,48292.0,46.6426,46.7131,46.6348,46.6583,48292.0
2017-08-31 10:20:00,59.62,59.68,59.59,59.61,48926.0,46.6583,46.7053,46.6348,46.6505,48926.0
2017-08-31 10:30:00,59.61,59.67,59.53,59.67,34971.0,46.6505,46.6974,46.5879,46.6974,34971.0
2017-08-31 10:40:00,59.67,59.73,59.65,59.71,33298.0,46.6974,46.7444,46.6818,46.7287,33298.0
2017-08-31 10:50:00,59.7,59.77,59.65,59.73,34236.0,46.7209,46.7757,46.6818,46.7444,34236.0
2017-08-31 11:00:00,59.72,59.75,59.62,59.64,50055.0,46.7366,46.76,46.6583,46.6739,50055.0
2017-08-31 11:10:00,59.65,59.65,59.62,59.65,44292.0,46.6818,46.6818,46.6583,46.6818,44292.0
2017-08-31 11:20:00,59.64,59.69,59.58,59.64,44681.0,46.6739,46.7131,46.627,46.6739,44681.0
2017-08-31 11:30:00,59.64,59.67,59.6,59.65,48642.0,46.6739,46.6974,46.6426,46.6818,48642.0
2017-08-31 11:40:00,59.65,59.77,59.64,59.72,37554.0,46.6818,46.7757,46.6739,46.7366,37554.0
2017-08-31 11:50:00,59.71,59.74,59.66,59.66,35683.0,46.7287,46.7522,46.6896,46.6896,35683.0
2017-08-31 12:00:00,59.66,59.76,59.65,59.75,36413.0,46.6896,46.7679,46.6818,46.76,36413.0
2017-08-31 12:10:00,59.76,59.8,59.75,59.76,49240.0,46.7679,46.7992,46.76,46.7679,49240.0
2017-08-31 12:20:00,59.76,59.81,59.7,59.71,44036.0,46.7679,46.807,46.7209,46.7287,44036.0
2017-08-31 12:30:00,59.72,59.78,59.68,59.76,34854.0,46.7366,46.7835,46.7053,46.7679,34854.0
2017-08-31 12:40:00,59.76,59.81,59.74,59.79,54758.0,46.7679,46.807,46.7522,46.7913,54758.0
2017-08-31 12:50:00,59.78,59.82,59.77,59.81,35794.0,46.7835,46.8148,46.7757,46.807,35794.0
2017-08-31 13:00:00,59.81,59.85,59.8,59.84,40590.0,46.807,46.8383,46.7992,46.8305,40590.0
2017-08-31 13:10:00,59.84,59.89,59.82,59.86,40360.0,46.8305,46.8696,46.8148,46.8461,40360.0
2017-08-31 13:20:00,59.86,59.88,59.83,59.83,32499.0,46.8461,46.8618,46.8226,46.8226,32499.0
2017-08-31 13:30:00,59.83,59.87,59.83,59.85,29288.0,46.8226,46.8539,46.8226,46.8383,29288.0
2017-08-31 13:40:00,59.84,59.9,59.84,59.85,35493.0,46.8305,46.8774,46.8305,46.8383,35493.0
2017-08-31 13:50:00,59.85,59.86,59.78,59.79,55974.0,46.8383,46.8461,46.7835,46.7913,55974.0
2017-08-31 14:00:00,59.8,59.83,59.72,59.73,48461.0,46.7992,46.8226,46.7366,46.7444,48461.0
2017-08-31 14:10:00,59.74,59.77,59.69,59.69,40533.0,46.7522,46.7757,46.7131,46.7131,40533.0
2017-08-31 14:20:00,59.7,59.76,59.7,59.74,46791.0,46.7209,46.7679,46.7209,46.7522,46791.0
2017-08-31 14:30:00,59.73,59.77,59.7,59.77,41643.0,46.7444,46.7757,46.7209,46.7757,41643.0
2017-08-31 14:40:00,59.77,59.77,59.7,59.71,62629.0,46.7757,46.7757,46.7209,46.7287,62629.0
2017-08-31 14:50:00,59.72,59.74,59.7,59.72,44430.0,46.7366,46.7522,46.7209,46.7366,44430.0
2017-08-31 15:00:00,59.73,59.73,59.7,59.71,62126.0,46.7444,46.7444,46.7209,46.7287,62126.0
2017-08-31 15:10:00,59.71,59.81,59.69,59.8,69561.0,46.7287,46.807,46.7131,46.7992,69561.0
2017-08-31 15:20:00,59.81,59.84,59.79,59.84,94753.0,46.807,46.8305,46.7913,46.8305,94753.0
2017-08-31 15:30:00,59.83,59.88,59.75,59.78,128613.0,46.8226,46.8618,46.76,46.7835,128613.0
2017-08-31 15:40:00,59.78,59.84,59.77,59.82,164808.0,46.7835,46.8305,46.7757,46.8148,164808.0
2017-08-31 15:50:00,59.81,59.82,59.64,59.68,403811.0,46.807,46.8148,46.6739,46.7053,403811.0
2017-09-01 09:30:00,59.69,59.69,59.34,59.36,82935.0,46.7131,46.7131,46.4392,46.4548,82935.0
2017-09-01 09:40:00,59.32,59.54,59.28,59.51,65259.0,46.4235,46.5957,46.3922,46.5722,65259.0
2017-09-01 09:50:00,59.5,59.6,59.42,59.5,28809.0,46.5644,46.6426,46.5018,46.5644,28809.0
2017-09-01 10:00:00,59.5,59.59,59.48,59.51,62887.0,46.5644,46.6348,46.5487,46.5722,62887.0
2017-09-01 10:10:00,59.52,59.57,59.48,59.53,42448.0,46.58,46.6192,46.5487,46.5879,42448.0
2017-09-01 10:20:00,59.53,59.62,59.5,59.54,38058.0,46.5879,46.6583,46.5644,46.5957,38058.0
2017-09-01 10:30:00,59.55,59.75,59.54,59.74,51429.0,46.6035,46.76,46.5957,46.7522,51429.0
2017-09-01 10:40:00,59.74,59.8,59.71,59.74,36294.0,46.7522,46.7992,46.7287,46.7522,36294.0
2017-09-01 10:50:00,59.73,59.84,59.73,59.84,57952.0,46.7444,46.8305,46.7444,46.8305,57952.0
2017-09-01 11:00:00,59.84,59.88,59.74,59.8,39616.0,46.8305,46.8618,46.7522,46.7992,39616.0
2017-09-01 11:10:00,59.8,59.82,59.72,59.79,58245.0,46.7992,46.8148,46.7366,46.7913,58245.0
2017-09-01 11:20:00,59.78,59.8,59.72,59.78,34695.0,46.7835,46.7992,46.7366,46.7835,34695.0
2017-09-01 11:30:00,59.78,59.78,59.67,59.71,45842.0,46.7835,46.7835,46.6974,46.7287,45842.0
2017-09-01 11:40:00,59.72,59.79,59.61,59.61,39643.0,46.7366,46.7913,46.6505,46.6505,39643.0
2017-09-01 11:50:00,59.62,59.71,59.61,59.68,30938.0,46.6583,46.7287,46.6505,46.7053,30938.0
2017-09-01 12:00:00,59.68,59.81,59.68,59.72,44827.0,46.7053,46.807,46.7053,46.7366,44827.0
2017-09-01 12:10:00,59.72,59.76,59.71,59.75,19905.0,46.7366,46.7679,46.7287,46.76,19905.0
2017-09-01 12:20:00,59.75,59.83,59.75,59.77,45228.0,46.76,46.8226,46.76,46.7757,45228.0
2017-09-01 12:30:00,59.77,59.77,59.72,59.77,27047.0,46.7757,46.7757,46.7366,46.7757,27047.0
2017-09-01 12:40:00,59.77,59.8,59.69,59.76,111708.0,46.7757,46.7992,46.7131,46.7679,111708.0
2017-09-01 12:50:00,59.75,59.81,59.74,59.8,36271.0,46.76,46.807,46.7522,46.7992,36271.0
2017-09-01 13:00:00,59.8,59.9,59.79,59.9,48182.0,46.7992,46.8774,46.7913,46.8774,48182.0
2017-09-01 13:10:00,59.89,59.91,59.82,59.86,57324.0,46.8696,46.8852,46.8148,46.8461,57324.0
2017-09-01 13:20:00,59.86,59.87,59.8,59.83,19734.0,46.8461,46.8539,46.7992,46.8226,19734.0
2017-09-01 13:30:00,59.83,59.9,59.82,59.86,21112.0,46.8226,46.8774,46.8148,46.8461,21112.0
2017-09-01 13:40:00,59.86,59.92,59.84,59.9,32735.0,46.8461,46.8931,46.8305,46.8774,32735.0
2017-09-01 13:50:00,59.89,59.92,59.78,59.78,37618.0,46.8696,46.8931,46.7835,46.7835,37618.0
2017-09-01 14:00:00,59.78,59.79,59.7,59.71,37734.0,46.7835,46.7913,46.7209,46.7287,37734.0
2017-09-01 14:10:00,59.72,59.75,59.69,59.72,30020.0,46.7366,46.76,46.7131,46.7366,30020.0
2017-09-01 14:20:00,59.73,59.78,59.69,59.76,54647.0,46.7444,46.7835,46.7131,46.7679,54647.0
2017-09-01 14:30:00,59.76,59.82,59.75,59.77,47057.0,46.7679,46.8148,46.76,46.7757,47057.0
2017-09-01 14:40:00,59.76,59.77,59.71,59.75,24850.0,46.7679,46.7757,46.7287,46.76,24850.0
2017-09-01 14:50:00,59.74,59.76,59.71,59.72,37278.0,46.7522,46.7679,46.7287,46.7366,37278.0
2017-09-01 15:00:00,59.72,59.74,59.7,59.71,30878.0,46.7366,46.7522,46.7209,46.7287,30878.0
2017-09-01 15:10:00,59.72,59.73,59.7,59.73,26676.0,46.7366,46.7444,46.7209,46.7444,26676.0
2017-09-01 15:20:00,59.72,59.73,59.7,59.72,35011.0,46.7366,46.7444,46.7209,46.7366,35011.0
2017-09-01 15:30:00,59.72,59.77,59.69,59.77,70470.0,46.7366,46.7757,46.7131,46.7757,70470.0
2017-09-01 15:40:00,59.77,59.79,59.73,59.77,89140.0,46.7757,46.7913,46.7444,46.7757,89140.0
2017-09-01 15:50:00,59.77,59.81,59.72,59.73,214543.0,46.7757,46.807,46.7366,46.7444,214543.0
2017-09-05 09:30:00,60.0,60.24,59.97,60.2,91318.0,46.9557,47.1435,46.9322,47.1122,91318.0
2017-09-05 09:40:00,60.19,60.39,60.18,60.29,98478.0,47.1044,47.2609,47.0965,47.1826,98478.0
2017-09-05 09:50:00,60.3,60.36,60.25,60.35,46910.0,47.1905,47.2374,47.1513,47.2296,46910.0
2017-09-05 10:00:00,60.34,60.62,60.34,60.62,202203.0,47.2218,47.4409,47.2218,47.4409,202203.0
2017-09-05 10:10:00,60.62,60.68,60.52,60.6,67232.0,47.4409,47.4878,47.3626,47.4252,67232.0
2017-09-05 10:20:00,60.59,60.61,60.44,60.46,40359.0,47.4174,47.4331,47.3,47.3157,40359.0
2017-09-05 10:30:00,60.45,60.61,60.44,60.49,42245.0,47.3078,47.4331,47.3,47.3392,42245.0
2017-09-05 10:40:00,60.48,60.48,60.35,60.35,46263.0,47.3313,47.3313,47.2296,47.2296,46263.0
2017-09-05 10:50:00,60.33,60.45,60.31,60.45,29614.0,47.2139,47.3078,47.1983,47.3078,29614.0
2017-09-05 11:00:00,60.44,60.59,60.4,60.59,37747.0,47.3,47.4174,47.2687,47.4174,37747.0
2017-09-05 11:10:00,60.58,60.61,60.52,60.58,27199.0,47.4096,47.4331,47.3626,47.4096,27199.0
2017-09-05 11:20:00,60.59,60.73,60.55,60.65,53277.0,47.4174,47.527,47.3861,47.4644,53277.0
2017-09-05 11:30:00,60.65,60.72,60.61,60.68,37052.0,47.4644,47.5191,47.4331,47.4878,37052.0
2017-09-05 11:40:00,60.68,60.72,60.58,60.64,36094.0,47.4878,47.5191,47.4096,47.4565,36094.0
2017-09-05 11:50:00,60.65,60.66,60.56,60.66,42289.0,47.4644,47.4722,47.3939,47.4722,42289.0
2017-09-05 12:00:00,60.65,60.65,60.5,60.52,36747.0,47.4644,47.4644,47.347,47.3626,36747.0
2017-09-05 12:10:00,60.52,60.53,60.38,60.47,72257.0,47.3626,47.3705,47.2531,47.3235,72257.0
2017-09-05 12:20:00,60.47,60.55,60.43,60.48,62499.0,47.3235,47.3861,47.2922,47.3313,62499.0
2017-09-05 12:30:00,60.49,60.49,60.32,60.44,67623.0,47.3392,47.3392,47.2061,47.3,67623.0
2017-09-05 12:40:00,60.44,60.5,60.42,60.47,43546.0,47.3,47.347,47.2844,47.3235,43546.0
2017-09-05 12:50:00,60.48,60.66,60.47,60.65,63309.0,47.3313,47.4722,47.3235,47.4644,63309.0
2017-09-05 13:00:00,60.65,60.65,60.42,60.43,85665.0,47.4644,47.4644,47.2844,47.2922,85665.0
2017-09-05 13:10:00,60.43,60.49,60.39,60.49,48352.0,47.2922,47.3392,47.2609,47.3392,48352.0
2017-09-05 13:20:00,60.49,60.51,60.38,60.39,63396.0,47.3392,47.3548,47.2531,47.2609,63396.0
2017-09-05 13:30:00,60.39,60.4,60.2,60.35,97878.0,47.2609,47.2687,47.1122,47.2296,97878.0
2017-09-05 13:40:00,60.38,60.41,60.33,60.36,38692.0,47.2531,47.2765,47.2139,47.2374,38692.0
2017-09-05 13:50:00,60.36,60.43,60.35,60.41,26337.0,47.2374,47.2922,47.2296,47.2765,26337.0
2017-09-05 14:00:00,60.41,60.51,60.39,60.43,59832.0,47.2765,47.3548,47.2609,47.2922,59832.0
2017-09-05 14:10:00,60.43,60.47,60.4,60.44,56584.0,47.2922,47.3235,47.2687,47.3,56584.0
2017-09-05 14:20:00,60.43,60.57,60.41,60.56,70361.0,47.2922,47.4018,47.2765,47.3939,70361.0
2017-09-05 14:30:00,60.55,60.6,60.5,60.52,48832.0,47.3861,47.4252,47.347,47.3626,48832.0
2017-09-05 14:40:00,60.52,60.54,60.39,60.43,109473.0,47.3626,47.3783,47.2609,47.2922,109473.0
2017-09-05 14:50:00,60.43,60.56,60.4,60.55,173540.0,47.2922,47.3939,47.2687,47.3861,173540.0
2017-09-05 15:00:00,60.55,60.57,60.46,60.54,148409.0,47.3861,47.4018,47.3157,47.3783,148409.0
2017-09-05 15:10:00,60.55,60.61,60.52,60.59,50623.0,47.3861,47.4331,47.3626,47.4174,50623.0
2017-09-05 15:20:00,60.59,60.71,60.52,60.69,91776.0,47.4174,47.5113,47.3626,47.4957,91776.0
2017-09-05 15:30:00,60.69,60.73,60.64,60.69,115855.0,47.4957,47.527,47.4565,47.4957,115855.0
2017-09-05 15:40:00,60.69,60.7,60.64,60.69,111779.0,47.4957,47.5035,47.4565,47.4957,111779.0
2017-09-05 15:50:00,60.7,60.75,60.64,60.73,267485.0,47.5035,47.5426,47.4565,47.527,267485.0
2017-09-06 09:30:00,60.92,61.09,60.85,61.01,106113.0,47.6757,47.8087,47.6209,47.7461,106113.0
2017-09-06 09:40:00,61.02,61.22,60.99,61.18,98440.0,47.7539,47.9104,47.7304,47.8791,98440.0
2017-09-06 09:50:00,61.18,61.4,61.11,61.37,85943.0,47.8791,48.0513,47.8244,48.0278,85943.0
2017-09-06 10:00:00,61.4,61.5,61.33,61.45,85650.0,48.0513,48.1296,47.9965,48.0904,85650.0
2017-09-06 10:10:00,61.45,61.46,61.34,61.38,58893.0,48.0904,48.0983,48.0044,48.0357,58893.0
2017-09-06 10:20:00,61.36,61.44,61.24,61.42,84593.0,48.02,48.0826,47.9261,48.067,84593.0
2017-09-06 10:30:00,61.43,61.63,61.4,61.61,105664.0,48.0748,48.2313,48.0513,48.2157,105664.0
2017-09-06 10:40:00,61.62,61.67,61.51,61.57,95082.0,48.2235,48.2626,48.1374,48.1844,95082.0
2017-09-06 10:50:00,61.57,61.72,61.56,61.72,61256.0,48.1844,48.3017,48.1765,48.3017,61256.0
2017-09-06 11:00:00,61.72,61.74,61.67,61.69,50911.0,48.3017,48.3174,48.2626,48.2783,50911.0
2017-09-06 11:10:00,61.68,61.72,61.64,61.71,70951.0,48.2704,48.3017,48.2391,48.2939,70951.0
2017-09-06 11:20:00,61.71,61.8,61.69,61.8,52483.0,48.2939,48.3644,48.2783,48.3644,52483.0
2017-09-06 11:30:00,61.81,61.87,61.75,61.76,62032.0,48.3722,48.4191,48.3252,48.333,62032.0
2017-09-06 11:40:00,61.75,61.87,61.75,61.79,67947.0,48.3252,48.4191,48.3252,48.3565,67947.0
2017-09-06 11:50:00,61.79,61.9,61.77,61.89,64815.0,48.3565,48.4426,48.3409,48.4348,64815.0
2017-09-06 12:00:00,61.9,61.91,61.77,61.79,68243.0,48.4426,48.4504,48.3409,48.3565,68243.0
2017-09-06 12:10:00,61.79,61.93,61.78,61.93,44421.0,48.3565,48.4661,48.3487,48.4661,44421.0
2017-09-06 12:20:00,61.92,62.01,61.89,61.98,85059.0,48.4583,48.5287,48.4348,48.5052,85059.0
2017-09-06 12:30:00,61.98,62.04,61.88,61.89,94376.0,48.5052,48.5522,48.427,48.4348,94376.0
2017-09-06 12:40:00,61.88,61.99,61.87,61.99,43371.0,48.427,48.513,48.4191,48.513,43371.0
2017-09-06 12:50:00,62.0,62.04,61.98,61.98,49256.0,48.5209,48.5522,48.5052,48.5052,49256.0
2017-09-06 13:00:00,61.98,62.01,61.87,61.87,62865.0,48.5052,48.5287,48.4191,48.4191,62865.0
2017-09-06 13:10:00,61.87,61.96,61.85,61.88,46822.0,48.4191,48.4896,48.4035,48.427,46822.0
2017-09-06 13:20:00,61.87,61.93,61.83,61.87,44673.0,48.4191,48.4661,48.3878,48.4191,44673.0
2017-09-06 13:30:00,61.87,61.95,61.86,61.91,39694.0,48.4191,48.4817,48.4113,48.4504,39694.0
2017-09-06 13:40:00,61.92,61.92,61.85,61.85,37162.0,48.4583,48.4583,48.4035,48.4035,37162.0
2017-09-06 13:50:00,61.85,61.87,61.75,61.8,60211.0,48.4035,48.4191,48.3252,48.3644,60211.0
2017-09-06 14:00:00,61.81,61.85,61.77,61.78,83788.0,48.3722,48.4035,48.3409,48.3487,83788.0
2017-09-06 14:10:00,61.78,61.79,61.5,61.54,83808.0,48.3487,48.3565,48.1296,48.1609,83808.0
2017-09-06 14:20:00,61.55,61.64,61.49,61.56,72211.0,48.1687,48.2391,48.1217,48.1765,72211.0
2017-09-06 14:30:00,61.55,61.58,61.5,61.5,62378.0,48.1687,48.1922,48.1296,48.1296,62378.0
2017-09-06 14:40:00,61.51,61.73,61.51,61.67,142570.0,48.1374,48.3096,48.1374,48.2626,142570.0
2017-09-06 14:50:00,61.67,61.7,61.58,61.7,72671.0,48.2626,48.2861,48.1922,48.2861,72671.0
2017-09-06 15:00:00,61.7,61.75,61.68,61.72,74258.0,48.2861,48.3252,48.2704,48.3017,74258.0
2017-09-06 15:10:00,61.71,61.76,61.68,61.68,61334.0,48.2939,48.333,48.2704,48.2704,61334.0
2017-09-06 15:20:00,61.68,61.75,61.65,61.66,88732.0,48.2704,48.3252,48.247,48.2548,88732.0
2017-09-06 15:30:00,61.66,61.67,61.58,61.65,94760.0,48.2548,48.2626,48.1922,48.247,94760.0
2017-09-06 15:40:00,61.64,61.7,61.6,61.68,136888.0,48.2391,48.2861,48.2078,48.2704,136888.0
2017-09-06 15:50:00,61.68,61.69,61.6,61.64,312017.0,48.2704,48.2783,48.2078,48.2391,312017.0
2017-09-07 09:30:00,61.59,61.86,61.54,61.74,88907.0,48.2,48.4113,48.1609,48.3174,88907.0
2017-09-07 09:40:00,61.74,61.82,61.64,61.67,33696.0,48.3174,48.38,48.2391,48.2626,33696.0
2017-09-07 09:50:00,61.67,61.77,61.62,61.72,84426.0,48.2626,48.3409,48.2235,48.3017,84426.0
2017-09-07 10:00:00,61.72,61.8,61.64,61.76,90970.0,48.3017,48.3644,48.2391,48.333,90970.0
2017-09-07 10:10:00,61.75,62.03,61.74,62.02,77399.0,48.3252,48.5443,48.3174,48.5365,77399.0
2017-09-07 10:20:00,62.02,62.05,61.88,61.88,67285.0,48.5365,48.56,48.427,48.427,67285.0
2017-09-07 10:30:00,61.88,61.92,61.8,61.84,46390.0,48.427,48.4583,48.3644,48.3957,46390.0
2017-09-07 10:40:00,61.84,61.86,61.75,61.8,60362.0,48.3957,48.4113,48.3252,48.3644,60362.0
2017-09-07 10:50:00,61.79,61.79,61.67,61.69,57118.0,48.3565,48.3565,48.2626,48.2783,57118.0
2017-09-07 11:00:00,61.69,61.77,61.63,61.72,40651.0,48.2783,48.3409,48.2313,48.3017,40651.0
2017-09-07 11:10:00,61.72,61.74,61.62,61.63,42842.0,48.3017,48.3174,48.2235,48.2313,42842.0
2017-09-07 11:20:00,61.64,61.66,61.47,61.49,84168.0,48.2391,48.2548,48.1061,48.1217,84168.0
2017-09-07 11:30:00,61.48,61.49,61.36,61.41,59959.0,48.1139,48.1217,48.02,48.0591,59959.0
2017-09-07 11:40:00,61.41,61.63,61.4,61.6,98735.0,48.0591,48.2313,48.0513,48.2078,98735.0
2017-09-07 11:50:00,61.59,61.77,61.57,61.59,72673.0,48.2,48.3409,48.1844,48.2,72673.0
2017-09-07 12:00:00,61.58,61.63,61.53,61.6,64404.0,48.1922,48.2313,48.1531,48.2078,64404.0
2017-09-07 12:10:00,61.6,61.6,61.53,61.55,53168.0,48.2078,48.2078,48.1531,48.1687,53168.0
2017-09-07 12:20:00,61.56,61.62,61.52,61.6,49136.0,48.1765,48.2235,48.1452,48.2078,49136.0
2017-09-07 12:30:00,61.61,61.69,61.54,61.58,67279.0,48.2157,48.2783,48.1609,48.1922,67279.0
2017-09-07 12:40:00,61.58,61.82,61.58,61.81,34528.0,48.1922,48.38,48.1922,48.3722,34528.0
2017-09-07 12:50:00,61.81,61.91,61.78,61.9,45948.0,48.3722,48.4504,48.3487,48.4426,45948.0
2017-09-07 13:00:00,61.91,61.95,61.88,61.89,57193.0,48.4504,48.4817,48.427,48.4348,57193.0
2017-09-07 13:10:00,61.88,61.88,61.76,61.77,33986.0,48.427,48.427,48.333,48.3409,33986.0
2017-09-07 13:20:00,61.77,61.85,61.73,61.83,34258.0,48.3409,48.4035,48.3096,48.3878,34258.0
2017-09-07 13:30:00,61.83,61.83,61.73,61.79,25093.0,48.3878,48.3878,48.3096,48.3565,25093.0
2017-09-07 13:40:00,61.79,61.8,61.62,61.63,52263.0,48.3565,48.3644,48.2235,48.2313,52263.0
2017-09-07 13:50:00,61.62,61.76,61.57,61.76,66630.0,48.2235,48.333,48.1844,48.333,66630.0
2017-09-07 14:00:00,61.76,61.77,61.69,61.73,47760.0,48.333,48.3409,48.2783,48.3096,47760.0
2017-09-07 14:10:00,61.74,61.84,61.74,61.83,36035.0,48.3174,48.3957,48.3174,48.3878,36035.0
2017-09-07 14:20:00,61.83,61.88,61.81,61.82,46202.0,48.3878,48.427,48.3722,48.38,46202.0
2017-09-07 14:30:00,61.82,61.87,61.82,61.86,31347.0,48.38,48.4191,48.38,48.4113,31347.0
2017-09-07 14:40:00,61.86,61.9,61.78,61.83,43367.0,48.4113,48.4426,48.3487,48.3878,43367.0
2017-09-07 14:50:00,61.83,61.88,61.8,61.88,42068.0,48.3878,48.427,48.3644,48.427,42068.0
2017-09-07 15:00:00,61.87,61.88,61.84,61.88,49772.0,48.4191,48.427,48.3957,48.427,49772.0
2017-09-07 15:10:00,61.87,61.88,61.8,61.81,55013.0,48.4191,48.427,48.3644,48.3722,55013.0
2017-09-07 15:20:00,61.81,61.84,61.76,61.82,50111.0,48.3722,48.3957,48.333,48.38,50111.0
2017-09-07 15:30:00,61.82,61.84,61.74,61.77,73980.0,48.38,48.3957,48.3174,48.3409,73980.0
2017-09-07 15:40:00,61.77,61.87,61.77,61.85,109437.0,48.3409,48.4191,48.3409,48.4035,109437.0
2017-09-07 15:50:00,61.85,61.89,61.83,61.86,239580.0,48.4035,48.4348,48.3878,48.4113,239580.0
2017-09-08 09:30:00,60.78,60.93,60.17,60.28,138954.0,48.1741,48.293,47.6906,47.7778,138954.0
2017-09-08 09:40:00,60.27,60.45,60.25,60.41,50277.0,47.7699,47.9125,47.754,47.8808,50277.0
2017-09-08 09:50:00,60.4,60.42,60.18,60.3,77703.0,47.8729,47.8888,47.6985,47.7937,77703.0
2017-09-08 10:00:00,60.3,60.39,60.27,60.28,150254.0,47.7937,47.865,47.7699,47.7778,150254.0
2017-09-08 10:10:00,60.28,60.29,60.05,60.09,377580.0,47.7778,47.7857,47.5955,47.6272,377580.0
2017-09-08 10:20:00,60.09,60.15,59.92,60.01,182600.0,47.6272,47.6748,47.4925,47.5638,182600.0
2017-09-08 10:30:00,60.02,60.06,59.91,59.93,86697.0,47.5717,47.6034,47.4845,47.5004,86697.0
2017-09-08 10:40:00,59.91,60.04,59.91,60.01,136572.0,47.4845,47.5876,47.4845,47.5638,136572.0
2017-09-08 10:50:00,60.0,60.0,59.78,59.83,77100.0,47.5559,47.5559,47.3815,47.4211,77100.0
2017-09-08 11:00:00,59.83,60.0,59.83,59.96,68775.0,47.4211,47.5559,47.4211,47.5242,68775.0
2017-09-08 11:10:00,59.96,60.13,59.93,60.12,95951.0,47.5242,47.6589,47.5004,47.651,95951.0
2017-09-08 11:20:00,60.12,60.16,60.1,60.13,62192.0,47.651,47.6827,47.6351,47.6589,62192.0
2017-09-08 11:30:00,60.13,60.19,60.1,60.11,47770.0,47.6589,47.7065,47.6351,47.6431,47770.0
2017-09-08 11:40:00,60.12,60.17,60.08,60.11,37598.0,47.651,47.6906,47.6193,47.6431,37598.0
2017-09-08 11:50:00,60.12,60.14,60.07,60.1,49141.0,47.651,47.6668,47.6114,47.6351,49141.0
2017-09-08 12:00:00,60.1,60.12,60.07,60.08,31128.0,47.6351,47.651,47.6114,47.6193,31128.0
2017-09-08 12:10:00,60.09,60.12,60.03,60.03,37969.0,47.6272,47.651,47.5797,47.5797,37969.0
2017-09-08 12:20:00,60.03,60.03,59.96,59.98,33400.0,47.5797,47.5797,47.5242,47.54,33400.0
2017-09-08 12:30:00,59.99,60.13,59.98,60.12,34688.0,47.548,47.6589,47.54,47.651,34688.0
2017-09-08 12:40:00,60.11,60.19,60.08,60.15,33822.0,47.6431,47.7065,47.6193,47.6748,33822.0
2017-09-08 12:50:00,60.15,60.15,60.08,60.09,31995.0,47.6748,47.6748,47.6193,47.6272,31995.0
2017-09-08 13:00:00,60.08,60.11,60.0,60.0,61108.0,47.6193,47.6431,47.5559,47.5559,61108.0
2017-09-08 13:10:00,60.0,60.07,59.93,59.95,37197.0,47.5559,47.6114,47.5004,47.5162,37197.0
2017-09-08 13:20:00,59.95,60.0,59.89,59.9,43805.0,47.5162,47.5559,47.4687,47.4766,43805.0
2017-09-08 13:30:00,59.89,59.97,59.87,59.96,36365.0,47.4687,47.5321,47.4528,47.5242,36365.0
2017-09-08 13:40:00,59.95,59.96,59.92,59.96,31122.0,47.5162,47.5242,47.4925,47.5242,31122.0
2017-09-08 13:50:00,59.96,60.07,59.94,60.07,56433.0,47.5242,47.6114,47.5083,47.6114,56433.0
2017-09-08 14:00:00,60.08,60.18,60.07,60.16,59618.0,47.6193,47.6985,47.6114,47.6827,59618.0
2017-09-08 14:10:00,60.15,60.25,60.15,60.15,50822.0,47.6748,47.754,47.6748,47.6748,50822.0
2017-09-08 14:20:00,60.16,60.18,60.15,60.15,20720.0,47.6827,47.6985,47.6748,47.6748,20720.0
2017-09-08 14:30:00,60.16,60.26,60.16,60.17,44377.0,47.6827,47.762,47.6827,47.6906,44377.0
2017-09-08 14:40:00,60.17,60.25,60.14,60.23,46308.0,47.6906,47.754,47.6668,47.7382,46308.0
2017-09-08 14:50:00,60.23,60.28,60.21,60.27,44159.0,47.7382,47.7778,47.7223,47.7699,44159.0
2017-09-08 15:00:00,60.28,60.42,60.27,60.4,55276.0,47.7778,47.8888,47.7699,47.8729,55276.0
2017-09-08 15:10:00,60.41,60.42,60.31,60.31,45608.0,47.8808,47.8888,47.8016,47.8016,45608.0
2017-09-08 15:20:00,60.32,60.35,60.26,60.26,43150.0,47.8095,47.8333,47.762,47.762,43150.0
2017-09-08 15:30:00,60.27,60.28,60.15,60.18,62692.0,47.7699,47.7778,47.6748,47.6985,62692.0
2017-09-08 15:40:00,60.18,60.33,60.18,60.31,83054.0,47.6985,47.8174,47.6985,47.8016,83054.0
2017-09-08 15:50:00,60.31,60.32,60.23,60.25,179924.0,47.8016,47.8095,47.7382,47.754,179924.0
2017-09-11 09:30:00,60.36,60.51,60.16,60.25,92410.0,47.8412,47.9601,47.6827,47.754,92410.0
2017-09-11 09:40:00,60.27,60.37,60.16,60.16,78028.0,47.7699,47.8491,47.6827,47.6827,78028.0
2017-09-11 09:50:00,60.16,60.32,60.12,60.32,73257.0,47.6827,47.8095,47.651,47.8095,73257.0
2017-09-11 10:00:00,60.33,60.37,60.23,60.29,56344.0,47.8174,47.8491,47.7382,47.7857,56344.0
2017-09-11 10:10:00,60.29,60.32,60.24,60.32,60517.0,47.7857,47.8095,47.7461,47.8095,60517.0
2017-09-11 10:20:00,60.33,60.33,60.23,60.28,62011.0,47.8174,47.8174,47.7382,47.7778,62011.0
2017-09-11 10:30:00,60.29,60.31,60.22,60.31,77313.0,47.7857,47.8016,47.7302,47.8016,77313.0
2017-09-11 10:40:00,60.31,60.42,60.31,60.33,57073.0,47.8016,47.8888,47.8016,47.8174,57073.0
2017-09-11 10:50:00,60.33,60.51,60.32,60.51,135026.0,47.8174,47.9601,47.8095,47.9601,135026.0
2017-09-11 11:00:00,60.5,60.59,60.46,60.49,56915.0,47.9522,48.0235,47.9205,47.9443,56915.0
2017-09-11 11:10:00,60.49,60.52,60.43,60.46,40239.0,47.9443,47.968,47.8967,47.9205,40239.0
2017-09-11 11:20:00,60.47,60.48,60.41,60.47,38966.0,47.9284,47.9363,47.8808,47.9284,38966.0
2017-09-11 11:30:00,60.46,60.51,60.43,60.45,63095.0,47.9205,47.9601,47.8967,47.9125,63095.0
2017-09-11 11:40:00,60.45,60.56,60.45,60.53,68181.0,47.9125,47.9997,47.9125,47.976,68181.0
2017-09-11 11:50:00,60.53,60.61,60.53,60.6,51459.0,47.976,48.0394,47.976,48.0314,51459.0
2017-09-11 12:00:00,60.61,60.66,60.58,60.64,72810.0,48.0394,48.079,48.0156,48.0631,72810.0
2017-09-11 12:10:00,60.63,60.65,60.59,60.61,33286.0,48.0552,48.0711,48.0235,48.0394,33286.0
2017-09-11 12:20:00,60.6,60.64,60.59,60.6,41803.0,48.0314,48.0631,48.0235,48.0314,41803.0
2017-09-11 12:30:00,60.61,60.63,60.59,60.59,60007.0,48.0394,48.0552,48.0235,48.0235,60007.0
2017-09-11 12:40:00,60.6,60.64,60.57,60.61,98445.0,48.0314,48.0631,48.0077,48.0394,98445.0
2017-09-11 12:50:00,60.61,60.68,60.6,60.63,51085.0,48.0394,48.0948,48.0314,48.0552,51085.0
2017-09-11 13:00:00,60.63,60.66,60.57,60.57,36781.0,48.0552,48.079,48.0077,48.0077,36781.0
2017-09-11 13:10:00,60.58,60.62,60.55,60.58,50221.0,48.0156,48.0473,47.9918,48.0156,50221.0
2017-09-11 13:20:00,60.59,60.59,60.51,60.58,31430.0,48.0235,48.0235,47.9601,48.0156,31430.0
2017-09-11 13:30:00,60.59,60.6,60.5,60.51,52840.0,48.0235,48.0314,47.9522,47.9601,52840.0
2017-09-11 13:40:00,60.5,60.52,60.39,60.46,69242.0,47.9522,47.968,47.865,47.9205,69242.0
2017-09-11 13:50:00,60.47,60.49,60.4,60.44,148873.0,47.9284,47.9443,47.8729,47.9046,148873.0
2017-09-11 14:00:00,60.44,60.46,60.37,60.41,75068.0,47.9046,47.9205,47.8491,47.8808,75068.0
2017-09-11 14:10:00,60.41,60.44,60.35,60.35,24336.0,47.8808,47.9046,47.8333,47.8333,24336.0
2017-09-11 14:20:00,60.36,60.38,60.32,60.37,61018.0,47.8412,47.8571,47.8095,47.8491,61018.0
2017-09-11 14:30:00,60.37,60.39,60.32,60.33,59329.0,47.8491,47.865,47.8095,47.8174,59329.0
2017-09-11 14:40:00,60.32,60.38,60.32,60.38,55111.0,47.8095,47.8571,47.8095,47.8571,55111.0
2017-09-11 14:50:00,60.38,60.41,60.33,60.34,63188.0,47.8571,47.8808,47.8174,47.8254,63188.0
2017-09-11 15:00:00,60.34,60.37,60.33,60.35,75732.0,47.8254,47.8491,47.8174,47.8333,75732.0
2017-09-11 15:10:00,60.35,60.35,60.31,60.34,89056.0,47.8333,47.8333,47.8016,47.8254,89056.0
2017-09-11 15:20:00,60.33,60.34,60.26,60.27,124250.0,47.8174,47.8254,47.762,47.7699,124250.0
2017-09-11 15:30:00,60.28,60.38,60.27,60.36,192441.0,47.7778,47.8571,47.7699,47.8412,192441.0
2017-09-11 15:40:00,60.36,60.38,60.25,60.25,231889.0,47.8412,47.8571,47.754,47.754,231889.0
2017-09-11 15:50:00,60.25,60.44,60.23,60.4,546756.0,47.754,47.9046,47.7382,47.8729,546756.0
2017-09-12 09:30:00,60.35,60.55,60.28,60.53,110445.0,47.8333,47.9918,47.7778,47.976,110445.0
2017-09-12 09:40:00,60.54,60.61,60.44,60.58,95596.0,47.9839,48.0394,47.9046,48.0156,95596.0
2017-09-12 09:50:00,60.58,60.72,60.55,60.69,74907.0,48.0156,48.1265,47.9918,48.1028,74907.0
2017-09-12 10:00:00,60.68,60.95,60.66,60.88,90150.0,48.0948,48.3088,48.079,48.2534,90150.0
2017-09-12 10:10:00,60.88,60.89,60.79,60.79,75572.0,48.2534,48.2613,48.182,48.182,75572.0
2017-09-12 10:20:00,60.79,60.8,60.64,60.64,84265.0,48.182,48.19,48.0631,48.0631,84265.0
2017-09-12 10:30:00,60.63,60.68,60.6,60.68,83705.0,48.0552,48.0948,48.0314,48.0948,83705.0
2017-09-12 10:40:00,60.68,60.68,60.57,60.6,101332.0,48.0948,48.0948,48.0077,48.0314,101332.0
2017-09-12 10:50:00,60.6,60.6,60.4,60.41,89692.0,48.0314,48.0314,47.8729,47.8808,89692.0
2017-09-12 11:00:00,60.42,60.51,60.38,60.47,91348.0,47.8888,47.9601,47.8571,47.9284,91348.0
2017-09-12 11:10:00,60.47,60.55,60.46,60.52,133258.0,47.9284,47.9918,47.9205,47.968,133258.0
2017-09-12 11:20:00,60.52,60.61,60.46,60.57,116915.0,47.968,48.0394,47.9205,48.0077,116915.0
2017-09-12 11:30:00,60.58,60.62,60.49,60.62,155182.0,48.0156,48.0473,47.9443,48.0473,155182.0
2017-09-12 11:40:00,60.62,60.67,60.6,60.63,83043.0,48.0473,48.0869,48.0314,48.0552,83043.0
2017-09-12 11:50:00,60.63,60.76,60.62,60.74,75980.0,48.0552,48.1583,48.0473,48.1424,75980.0
2017-09-12 12:00:00,60.75,60.75,60.62,60.63,60283.0,48.1503,48.1503,48.0473,48.0552,60283.0
2017-09-12 12:10:00,60.63,60.68,60.6,60.63,40282.0,48.0552,48.0948,48.0314,48.0552,40282.0
2017-09-12 12:20:00,60.63,60.65,60.58,60.6,272487.0,48.0552,48.0711,48.0156,48.0314,272487.0
2017-09-12 12:30:00,60.6,60.75,60.59,60.75,65462.0,48.0314,48.1503,48.0235,48.1503,65462.0
2017-09-12 12:40:00,60.74,60.86,60.68,60.84,53927.0,48.1424,48.2375,48.0948,48.2217,53927.0
2017-09-12 12:50:00,60.85,60.87,60.77,60.86,62677.0,48.2296,48.2454,48.1662,48.2375,62677.0
2017-09-12 13:00:00,60.86,60.86,60.81,60.86,39085.0,48.2375,48.2375,48.1979,48.2375,39085.0
2017-09-12 13:10:00,60.86,60.88,60.83,60.86,36883.0,48.2375,48.2534,48.2137,48.2375,36883.0
2017-09-12 13:20:00,60.86,60.89,60.79,60.79,34927.0,48.2375,48.2613,48.182,48.182,34927.0
2017-09-12 13:30:00,60.78,60.8,60.75,60.77,32604.0,48.1741,48.19,48.1503,48.1662,32604.0
2017-09-12 13:40:00,60.76,60.89,60.76,60.87,36442.0,48.1583,48.2613,48.1583,48.2454,36442.0
2017-09-12 13:50:00,60.87,60.89,60.83,60.83,35546.0,48.2454,48.2613,48.2137,48.2137,35546.0
2017-09-12 14:00:00,60.84,60.92,60.83,60.88,36929.0,48.2217,48.2851,48.2137,48.2534,36929.0
2017-09-12 14:10:00,60.89,60.98,60.88,60.97,57014.0,48.2613,48.3326,48.2534,48.3247,57014.0
2017-09-12 14:20:00,60.96,60.97,60.85,60.85,49228.0,48.3168,48.3247,48.2296,48.2296,49228.0
2017-09-12 14:30:00,60.85,60.89,60.78,60.89,37161.0,48.2296,48.2613,48.1741,48.2613,37161.0
2017-09-12 14:40:00,60.89,60.91,60.82,60.83,63983.0,48.2613,48.2771,48.2058,48.2137,63983.0
2017-09-12 14:50:00,60.84,60.86,60.8,60.8,63890.0,48.2217,48.2375,48.19,48.19,63890.0
2017-09-12 15:00:00,60.8,60.81,60.66,60.71,88212.0,48.19,48.1979,48.079,48.1186,88212.0
2017-09-12 15:10:00,60.72,60.78,60.7,60.76,71327.0,48.1265,48.1741,48.1107,48.1583,71327.0
2017-09-12 15:20:00,60.76,60.77,60.6,60.6,93354.0,48.1583,48.1662,48.0314,48.0314,93354.0
2017-09-12 15:30:00,60.61,60.7,60.6,60.69,471821.0,48.0394,48.1107,48.0314,48.1028,471821.0
2017-09-12 15:40:00,60.69,60.74,60.67,60.73,136164.0,48.1028,48.1424,48.0869,48.1345,136164.0
2017-09-12 15:50:00,60.74,60.79,60.69,60.78,260407.0,48.1424,48.182,48.1028,48.1741,260407.0
2017-09-13 09:30:00,61.1,61.19,60.9,61.14,74104.0,48.4277,48.4991,48.2692,48.4594,74104.0
2017-09-13 09:40:00,61.14,61.16,61.03,61.14,110847.0,48.4594,48.4753,48.3723,48.4594,110847.0
2017-09-13 09:50:00,61.14,61.38,61.1,61.36,292321.0,48.4594,48.6497,48.4277,48.6338,292321.0
2017-09-13 10:00:00,61.37,61.5,61.32,61.49,58402.0,48.6417,48.7448,48.6021,48.7368,58402.0
2017-09-13 10:10:00,61.48,61.51,61.3,61.31,76159.0,48.7289,48.7527,48.5863,48.5942,76159.0
2017-09-13 10:20:00,61.3,61.45,61.3,61.45,78151.0,48.5863,48.7051,48.5863,48.7051,78151.0
2017-09-13 10:30:00,61.41,61.44,61.17,61.17,83220.0,48.6734,48.6972,48.4832,48.4832,83220.0
2017-09-13 10:40:00,61.17,61.2,61.1,61.15,84551.0,48.4832,48.507,48.4277,48.4674,84551.0
2017-09-13 10:50:00,61.15,61.25,61.1,61.23,56025.0,48.4674,48.5466,48.4277,48.5308,56025.0
2017-09-13 11:00:00,61.22,61.39,61.21,61.35,65977.0,48.5228,48.6576,48.5149,48.6259,65977.0
2017-09-13 11:10:00,61.35,61.45,61.28,61.38,80940.0,48.6259,48.7051,48.5704,48.6497,80940.0
2017-09-13 11:20:00,61.38,61.4,61.26,61.33,65480.0,48.6497,48.6655,48.5546,48.61,65480.0
2017-09-13 11:30:00,61.35,61.42,61.3,61.38,59706.0,48.6259,48.6814,48.5863,48.6497,59706.0
2017-09-13 11:40:00,61.38,61.59,61.34,61.55,193408.0,48.6497,48.8161,48.618,48.7844,193408.0
2017-09-13 11:50:00,61.54,61.55,61.33,61.43,94002.0,48.7765,48.7844,48.61,48.6893,94002.0
2017-09-13 12:00:00,61.43,61.43,61.17,61.18,67786.0,48.6893,48.6893,48.4832,48.4911,67786.0
2017-09-13 12:10:00,61.18,61.27,61.15,61.27,55243.0,48.4911,48.5625,48.4674,48.5625,55243.0
2017-09-13 12:20:00,61.27,61.27,61.16,61.19,69541.0,48.5625,48.5625,48.4753,48.4991,69541.0
2017-09-13 12:30:00,61.18,61.23,61.18,61.22,65446.0,48.4911,48.5308,48.4911,48.5228,65446.0
2017-09-13 12:40:00,61.22,61.28,61.18,61.25,38863.0,48.5228,48.5704,48.4911,48.5466,38863.0
2017-09-13 12:50:00,61.25,61.33,61.25,61.27,51159.0,48.5466,48.61,48.5466,48.5625,51159.0
2017-09-13 13:00:00,61.28,61.36,61.21,61.36,44927.0,48.5704,48.6338,48.5149,48.6338,44927.0
2017-09-13 13:10:00,61.36,61.36,61.21,61.22,57785.0,48.6338,48.6338,48.5149,48.5228,57785.0
2017-09-13 13:20:00,61.23,61.33,61.19,61.32,77764.0,48.5308,48.61,48.4991,48.6021,77764.0
2017-09-13 13:30:00,61.33,61.4,61.31,61.36,62063.0,48.61,48.6655,48.5942,48.6338,62063.0
2017-09-13 13:40:00,61.36,61.4,61.31,61.39,43529.0,48.6338,48.6655,48.5942,48.6576,43529.0
2017-09-13 13:50:00,61.39,61.48,61.39,61.47,85409.0,48.6576,48.7289,48.6576,48.721,85409.0
2017-09-13 14:00:00,61.48,61.54,61.46,61.5,75066.0,48.7289,48.7765,48.7131,48.7448,75066.0
2017-09-13 14:10:00,61.5,61.51,61.44,61.48,58093.0,48.7448,48.7527,48.6972,48.7289,58093.0
2017-09-13 14:20:00,61.48,61.51,61.37,61.4,68901.0,48.7289,48.7527,48.6417,48.6655,68901.0
2017-09-13 14:30:00,61.39,61.4,61.27,61.28,53687.0,48.6576,48.6655,48.5625,48.5704,53687.0
2017-09-13 14:40:00,61.29,61.4,61.24,61.4,59621.0,48.5783,48.6655,48.5387,48.6655,59621.0
2017-09-13 14:50:00,61.4,61.43,61.35,61.39,49528.0,48.6655,48.6893,48.6259,48.6576,49528.0
2017-09-13 15:00:00,61.4,61.41,61.32,61.36,77106.0,48.6655,48.6734,48.6021,48.6338,77106.0
2017-09-13 15:10:00,61.36,61.41,61.33,61.4,43944.0,48.6338,48.6734,48.61,48.6655,43944.0
2017-09-13 15:20:00,61.4,61.46,61.39,61.44,77516.0,48.6655,48.7131,48.6576,48.6972,77516.0
2017-09-13 15:30:00,61.44,61.57,61.43,61.56,111170.0,48.6972,48.8003,48.6893,48.7923,111170.0
2017-09-13 15:40:00,61.55,61.57,61.5,61.55,134598.0,48.7844,48.8003,48.7448,48.7844,134598.0
2017-09-13 15:50:00,61.55,61.61,61.5,61.55,333123.0,48.7844,48.832,48.7448,48.7844,333123.0
2017-09-14 09:30:00,61.68,62.03,61.62,61.99,95086.0,48.8874,49.1649,48.8399,49.1331,95086.0
2017-09-14 09:40:00,61.99,62.14,61.95,62.1,138122.0,49.1331,49.252,49.1014,49.2203,138122.0
2017-09-14 09:50:00,62.11,62.21,61.98,62.21,123741.0,49.2283,49.3075,49.1252,49.3075,123741.0
2017-09-14 10:00:00,62.21,62.28,62.17,62.2,81722.0,49.3075,49.363,49.2758,49.2996,81722.0
2017-09-14 10:10:00,62.2,62.43,62.2,62.35,104751.0,49.2996,49.4819,49.2996,49.4185,104751.0
2017-09-14 10:20:00,62.35,62.42,62.3,62.3,108283.0,49.4185,49.474,49.3789,49.3789,108283.0
2017-09-14 10:30:00,62.3,62.4,62.25,62.27,212504.0,49.3789,49.4581,49.3392,49.3551,212504.0
2017-09-14 10:40:00,62.27,62.36,62.23,62.35,120469.0,49.3551,49.4264,49.3234,49.4185,120469.0
2017-09-14 10:50:00,62.35,62.35,62.24,62.27,93642.0,49.4185,49.4185,49.3313,49.3551,93642.0
2017-09-14 11:00:00,62.27,62.31,62.11,62.23,93143.0,49.3551,49.3868,49.2283,49.3234,93143.0
2017-09-14 11:10:00,62.23,62.25,62.06,62.07,52496.0,49.3234,49.3392,49.1886,49.1966,52496.0
2017-09-14 11:20:00,62.07,62.08,61.88,61.9,120776.0,49.1966,49.2045,49.046,49.0618,120776.0
2017-09-14 11:30:00,61.91,61.99,61.86,61.87,106300.0,49.0697,49.1331,49.0301,49.038,106300.0
2017-09-14 11:40:00,61.87,61.9,61.71,61.72,91870.0,49.038,49.0618,48.9112,48.9191,91870.0
2017-09-14 11:50:00,61.73,61.81,61.7,61.8,98262.0,48.9271,48.9905,48.9033,48.9826,98262.0
2017-09-14 12:00:00,61.8,61.83,61.66,61.72,66430.0,48.9826,49.0063,48.8716,48.9191,66430.0
2017-09-14 12:10:00,61.73,61.73,61.57,61.64,66534.0,48.9271,48.9271,48.8003,48.8557,66534.0
2017-09-14 12:20:00,61.65,61.65,61.56,61.61,50224.0,48.8637,48.8637,48.7923,48.832,50224.0
2017-09-14 12:30:00,61.61,61.61,61.54,61.58,70928.0,48.832,48.832,48.7765,48.8082,70928.0
2017-09-14 12:40:00,61.58,61.6,61.56,61.59,72394.0,48.8082,48.824,48.7923,48.8161,72394.0
2017-09-14 12:50:00,61.58,61.74,61.56,61.63,50881.0,48.8082,48.935,48.7923,48.8478,50881.0
2017-09-14 13:00:00,61.63,61.71,61.61,61.66,55048.0,48.8478,48.9112,48.832,48.8716,55048.0
2017-09-14 13:10:00,61.66,61.88,61.65,61.83,39412.0,48.8716,49.046,48.8637,49.0063,39412.0
2017-09-14 13:20:00,61.83,61.84,61.74,61.82,47898.0,49.0063,49.0143,48.935,48.9984,47898.0
2017-09-14 13:30:00,61.82,61.98,61.81,61.97,73757.0,48.9984,49.1252,48.9905,49.1173,73757.0
2017-09-14 13:40:00,61.97,61.97,61.86,61.87,47824.0,49.1173,49.1173,49.0301,49.038,47824.0
2017-09-14 13:50:00,61.87,61.93,61.83,61.89,46320.0,49.038,49.0856,49.0063,49.0539,46320.0
2017-09-14 14:00:00,61.89,61.98,61.86,61.98,34827.0,49.0539,49.1252,49.0301,49.1252,34827.0
2017-09-14 14:10:00,61.97,61.99,61.89,61.89,41926.0,49.1173,49.1331,49.0539,49.0539,41926.0
2017-09-14 14:20:00,61.89,61.91,61.76,61.77,70924.0,49.0539,49.0697,48.9508,48.9588,70924.0
2017-09-14 14:30:00,61.77,61.78,61.69,61.69,79108.0,48.9588,48.9667,48.8954,48.8954,79108.0
2017-09-14 14:40:00,61.69,61.73,61.65,61.68,70051.0,48.8954,48.9271,48.8637,48.8874,70051.0
2017-09-14 14:50:00,61.68,61.68,61.56,61.6,105469.0,48.8874,48.8874,48.7923,48.824,105469.0
2017-09-14 15:00:00,61.6,61.64,61.54,61.55,126563.0,48.824,48.8557,48.7765,48.7844,126563.0
2017-09-14 15:10:00,61.55,61.61,61.49,61.5,111342.0,48.7844,48.832,48.7368,48.7448,111342.0
2017-09-14 15:20:00,61.5,61.52,61.41,61.47,197280.0,48.7448,48.7606,48.6734,48.721,197280.0
2017-09-14 15:30:00,61.47,61.49,61.42,61.43,180062.0,48.721,48.7368,48.6814,48.6893,180062.0
2017-09-14 15:40:00,61.43,61.52,61.4,61.51,217964.0,48.6893,48.7606,48.6655,48.7527,217964.0
2017-09-14 15:50:00,61.51,61.61,61.51,61.57,417312.0,48.7527,48.832,48.7527,48.8003,417312.0
2017-09-15 09:30:00,61.58,61.72,61.53,61.57,655112.0,48.8082,48.9191,48.7686,48.8003,655112.0
2017-09-15 09:40:00,61.58,61.58,61.42,61.43,109094.0,48.8082,48.8082,48.6814,48.6893,109094.0
2017-09-15 09:50:00,61.42,61.56,61.41,61.48,79127.0,48.6814,48.7923,48.6734,48.7289,79127.0
2017-09-15 10:00:00,61.48,61.54,61.38,61.51,56279.0,48.7289,48.7765,48.6497,48.7527,56279.0
2017-09-15 10:10:00,61.53,61.54,61.44,61.49,47236.0,48.7686,48.7765,48.6972,48.7368,47236.0
2017-09-15 10:20:00,61.5,61.65,61.48,61.53,55424.0,48.7448,48.8637,48.7289,48.7686,55424.0
2017-09-15 10:30:00,61.51,61.54,61.38,61.38,30001.0,48.7527,48.7765,48.6497,48.6497,30001.0
2017-09-15 10:40:00,61.38,61.38,61.25,61.33,76537.0,48.6497,48.6497,48.5466,48.61,76537.0
2017-09-15 10:50:00,61.34,61.34,61.22,61.32,39587.0,48.618,48.618,48.5228,48.6021,39587.0
2017-09-15 11:00:00,61.32,61.37,61.27,61.35,43285.0,48.6021,48.6417,48.5625,48.6259,43285.0
2017-09-15 11:10:00,61.34,61.4,61.31,61.32,41565.0,48.618,48.6655,48.5942,48.6021,41565.0
2017-09-15 11:20:00,61.33,61.46,61.29,61.44,82535.0,48.61,48.7131,48.5783,48.6972,82535.0
2017-09-15 11:30:00,61.44,61.49,61.31,61.34,86546.0,48.6972,48.7368,48.5942,48.618,86546.0
2017-09-15 11:40:00,61.34,61.43,61.3,61.42,41913.0,48.618,48.6893,48.5863,48.6814,41913.0
2017-09-15 11:50:00,61.43,61.45,61.37,61.38,31541.0,48.6893,48.7051,48.6417,48.6497,31541.0
2017-09-15 12:00:00,61.38,61.38,61.28,61.36,43107.0,48.6497,48.6497,48.5704,48.6338,43107.0
2017-09-15 12:10:00,61.36,61.37,61.29,61.33,47272.0,48.6338,48.6417,48.5783,48.61,47272.0
2017-09-15 12:20:00,61.33,61.34,61.28,61.32,50014.0,48.61,48.618,48.5704,48.6021,50014.0
2017-09-15 12:30:00,61.32,61.38,61.3,61.35,39692.0,48.6021,48.6497,48.5863,48.6259,39692.0
2017-09-15 12:40:00,61.36,61.42,61.32,61.32,30920.0,48.6338,48.6814,48.6021,48.6021,30920.0
2017-09-15 12:50:00,61.31,61.41,61.29,61.38,39567.0,48.5942,48.6734,48.5783,48.6497,39567.0
2017-09-15 13:00:00,61.38,61.4,61.33,61.4,27469.0,48.6497,48.6655,48.61,48.6655,27469.0
2017-09-15 13:10:00,61.4,61.42,61.35,61.35,28690.0,48.6655,48.6814,48.6259,48.6259,28690.0
2017-09-15 13:20:00,61.34,61.36,61.3,61.33,41556.0,48.618,48.6338,48.5863,48.61,41556.0
2017-09-15 13:30:00,61.33,61.37,61.27,61.34,50473.0,48.61,48.6417,48.5625,48.618,50473.0
2017-09-15 13:40:00,61.34,61.39,61.28,61.35,38043.0,48.618,48.6576,48.5704,48.6259,38043.0
2017-09-15 13:50:00,61.36,61.45,61.34,61.45,51471.0,48.6338,48.7051,48.618,48.7051,51471.0
2017-09-15 14:00:00,61.44,61.44,61.33,61.36,161507.0,48.6972,48.6972,48.61,48.6338,161507.0
2017-09-15 14:10:00,61.35,61.38,61.3,61.32,48108.0,48.6259,48.6497,48.5863,48.6021,48108.0
2017-09-15 14:20:00,61.32,61.35,61.29,61.32,58486.0,48.6021,48.6259,48.5783,48.6021,58486.0
2017-09-15 14:30:00,61.32,61.33,61.28,61.3,68358.0,48.6021,48.61,48.5704,48.5863,68358.0
2017-09-15 14:40:00,61.3,61.32,61.26,61.26,70930.0,48.5863,48.6021,48.5546,48.5546,70930.0
2017-09-15 14:50:00,61.26,61.33,61.22,61.29,104967.0,48.5546,48.61,48.5228,48.5783,104967.0
2017-09-15 15:00:00,61.29,61.32,61.26,61.3,56152.0,48.5783,48.6021,48.5546,48.5863,56152.0
2017-09-15 15:10:00,61.3,61.31,61.27,61.29,58690.0,48.5863,48.5942,48.5625,48.5783,58690.0
2017-09-15 15:20:00,61.29,61.29,61.23,61.27,81003.0,48.5783,48.5783,48.5308,48.5625,81003.0
2017-09-15 15:30:00,61.28,61.38,61.26,61.38,122739.0,48.5704,48.6497,48.5546,48.6497,122739.0
2017-09-15 15:40:00,61.38,61.38,61.25,61.31,202927.0,48.6497,48.6497,48.5466,48.5942,202927.0
2017-09-15 15:50:00,61.31,61.35,61.26,61.33,511709.0,48.5942,48.6259,48.5546,48.61,511709.0
2017-09-18 09:30:00,61.28,61.33,61.08,61.16,71805.0,48.5704,48.61,48.4119,48.4753,71805.0
2017-09-18 09:40:00,61.17,61.59,61.12,61.58,74712.0,48.4832,48.8161,48.4436,48.8082,74712.0
2017-09-18 09:50:00,61.57,61.67,61.54,61.58,99932.0,48.8003,48.8795,48.7765,48.8082,99932.0
2017-09-18 10:00:00,61.57,61.6,61.49,61.57,71132.0,48.8003,48.824,48.7368,48.8003,71132.0
2017-09-18 10:10:00,61.58,61.6,61.51,61.54,67703.0,48.8082,48.824,48.7527,48.7765,67703.0
2017-09-18 10:20:00,61.55,61.55,61.49,61.53,65831.0,48.7844,48.7844,48.7368,48.7686,65831.0
2017-09-18 10:30:00,61.53,61.78,61.53,61.76,129292.0,48.7686,48.9667,48.7686,48.9508,129292.0
2017-09-18 10:40:00,61.76,61.76,61.67,61.71,69957.0,48.9508,48.9508,48.8795,48.9112,69957.0
2017-09-18 10:50:00,61.71,61.74,61.59,61.64,112730.0,48.9112,48.935,48.8161,48.8557,112730.0
2017-09-18 11:00:00,61.63,61.64,61.44,61.48,65781.0,48.8478,48.8557,48.6972,48.7289,65781.0
2017-09-18 11:10:00,61.48,61.48,61.27,61.32,160219.0,48.7289,48.7289,48.5625,48.6021,160219.0
2017-09-18 11:20:00,61.32,61.56,61.32,61.51,45080.0,48.6021,48.7923,48.6021,48.7527,45080.0
2017-09-18 11:30:00,61.52,61.53,61.3,61.33,58207.0,48.7606,48.7686,48.5863,48.61,58207.0
2017-09-18 11:40:00,61.33,61.62,61.27,61.57,400976.0,48.61,48.8399,48.5625,48.8003,400976.0
2017-09-18 11:50:00,61.57,61.63,61.5,61.51,53351.0,48.8003,48.8478,48.7448,48.7527,53351.0
2017-09-18 12:00:00,61.52,61.59,61.46,61.48,57662.0,48.7606,48.8161,48.7131,48.7289,57662.0
2017-09-18 12:10:00,61.48,61.48,61.39,61.39,44763.0,48.7289,48.7289,48.6576,48.6576,44763.0
2017-09-18 12:20:00,61.4,61.43,61.33,61.41,70663.0,48.6655,48.6893,48.61,48.6734,70663.0
2017-09-18 12:30:00,61.41,61.48,61.35,61.44,50185.0,48.6734,48.7289,48.6259,48.6972,50185.0
2017-09-18 12:40:00,61.43,61.52,61.43,61.52,52927.0,48.6893,48.7606,48.6893,48.7606,52927.0
2017-09-18 12:50:00,61.53,61.56,61.44,61.49,38674.0,48.7686,48.7923,48.6972,48.7368,38674.0
2017-09-18 13:00:00,61.48,61.55,61.46,61.5,35950.0,48.7289,48.7844,48.7131,48.7448,35950.0
2017-09-18 13:10:00,61.5,61.52,61.45,61.49,44499.0,48.7448,48.7606,48.7051,48.7368,44499.0
2017-09-18 13:20:00,61.49,61.55,61.48,61.54,84906.0,48.7368,48.7844,48.7289,48.7765,84906.0
2017-09-18 13:30:00,61.55,61.72,61.54,61.72,74682.0,48.7844,48.9191,48.7765,48.9191,74682.0
2017-09-18 13:40:00,61.72,61.8,61.68,61.78,81376.0,48.9191,48.9826,48.8874,48.9667,81376.0
2017-09-18 13:50:00,61.78,61.8,61.75,61.79,106395.0,48.9667,48.9826,48.9429,48.9746,106395.0
2017-09-18 14:00:00,61.8,61.86,61.77,61.81,76403.0,48.9826,49.0301,48.9588,48.9905,76403.0
2017-09-18 14:10:00,61.8,61.86,61.78,61.81,61822.0,48.9826,49.0301,48.9667,48.9905,61822.0
2017-09-18 14:20:00,61.81,61.89,61.79,61.85,65297.0,48.9905,49.0539,48.9746,49.0222,65297.0
2017-09-18 14:30:00,61.84,61.84,61.78,61.83,75496.0,49.0143,49.0143,48.9667,49.0063,75496.0
2017-09-18 14:40:00,61.83,61.89,61.82,61.88,71529.0,49.0063,49.0539,48.9984,49.046,71529.0
2017-09-18 14:50:00,61.89,61.93,61.87,61.92,75386.0,49.0539,49.0856,49.038,49.0777,75386.0
2017-09-18 15:00:00,61.93,61.95,61.87,61.89,74789.0,49.0856,49.1014,49.038,49.0539,74789.0
2017-09-18 15:10:00,61.89,61.89,61.82,61.83,45891.0,49.0539,49.0539,48.9984,49.0063,45891.0
2017-09-18 15:20:00,61.83,61.83,61.77,61.77,41645.0,49.0063,49.0063,48.9588,48.9588,41645.0
2017-09-18 15:30:00,61.78,61.81,61.73,61.73,51525.0,48.9667,48.9905,48.9271,48.9271,51525.0
2017-09-18 15:40:00,61.73,61.75,61.7,61.75,130905.0,48.9271,48.9429,48.9033,48.9429,130905.0
2017-09-18 15:50:00,61.75,61.82,61.74,61.79,258389.0,48.9429,48.9984,48.935,48.9746,258389.0
2017-09-19 09:30:00,61.8,61.86,61.64,61.76,105489.0,48.9826,49.0301,48.8557,48.9508,105489.0
2017-09-19 09:40:00,61.76,61.95,61.75,61.92,76527.0,48.9508,49.1014,48.9429,49.0777,76527.0
2017-09-19 09:50:00,61.93,61.96,61.76,61.78,80465.0,49.0856,49.1094,48.9508,48.9667,80465.0
2017-09-19 10:00:00,61.78,61.85,61.74,61.83,81012.0,48.9667,49.0222,48.935,49.0063,81012.0
2017-09-19 10:10:00,61.84,61.85,61.76,61.83,99250.0,49.0143,49.0222,48.9508,49.0063,99250.0
2017-09-19 10:20:00,61.83,61.88,61.74,61.77,81941.0,49.0063,49.046,48.935,48.9588,81941.0
2017-09-19 10:30:00,61.78,61.83,61.74,61.83,69114.0,48.9667,49.0063,48.935,49.0063,69114.0
2017-09-19 10:40:00,61.84,61.93,61.8,61.89,82860.0,49.0143,49.0856,48.9826,49.0539,82860.0
2017-09-19 10:50:00,61.9,61.95,61.86,61.9,47172.0,49.0618,49.1014,49.0301,49.0618,47172.0
2017-09-19 11:00:00,61.89,61.91,61.83,61.9,48848.0,49.0539,49.0697,49.0063,49.0618,48848.0
2017-09-19 11:10:00,61.9,62.03,61.89,62.02,105048.0,49.0618,49.1649,49.0539,49.1569,105048.0
2017-09-19 11:20:00,62.01,62.02,61.9,61.95,48231.0,49.149,49.1569,49.0618,49.1014,48231.0
2017-09-19 11:30:00,61.96,61.98,61.9,61.94,42493.0,49.1094,49.1252,49.0618,49.0935,42493.0
2017-09-19 11:40:00,61.94,62.04,61.93,62.03,61952.0,49.0935,49.1728,49.0856,49.1649,61952.0
2017-09-19 11:50:00,62.03,62.15,62.0,62.13,92283.0,49.1649,49.26,49.1411,49.2441,92283.0
2017-09-19 12:00:00,62.12,62.15,61.96,61.98,50910.0,49.2362,49.26,49.1094,49.1252,50910.0
2017-09-19 12:10:00,61.97,62.06,61.85,61.9,37924.0,49.1173,49.1886,49.0222,49.0618,37924.0
2017-09-19 12:20:00,61.91,61.99,61.9,61.93,44676.0,49.0697,49.1331,49.0618,49.0856,44676.0
2017-09-19 12:30:00,61.93,61.94,61.71,61.74,93439.0,49.0856,49.0935,48.9112,48.935,93439.0
2017-09-19 12:40:00,61.74,61.77,61.69,61.72,33881.0,48.935,48.9588,48.8954,48.9191,33881.0
2017-09-19 12:50:00,61.72,61.77,61.71,61.73,24282.0,48.9191,48.9588,48.9112,48.9271,24282.0
2017-09-19 13:00:00,61.72,61.79,61.71,61.78,21648.0,48.9191,48.9746,48.9112,48.9667,21648.0
2017-09-19 13:10:00,61.78,61.8,61.75,61.76,24962.0,48.9667,48.9826,48.9429,48.9508,24962.0
2017-09-19 13:20:00,61.76,61.8,61.72,61.72,25801.0,48.9508,48.9826,48.9191,48.9191,25801.0
2017-09-19 13:30:00,61.73,61.74,61.65,61.67,38031.0,48.9271,48.935,48.8637,48.8795,38031.0
2017-09-19 13:40:00,61.67,61.68,61.61,61.67,51164.0,48.8795,48.8874,48.832,48.8795,51164.0
2017-09-19 13:50:00,61.67,61.68,61.59,61.6,104069.0,48.8795,48.8874,48.8161,48.824,104069.0
2017-09-19 14:00:00,61.61,61.7,61.6,61.69,78613.0,48.832,48.9033,48.824,48.8954,78613.0
2017-09-19 14:10:00,61.7,61.75,61.64,61.66,83719.0,48.9033,48.9429,48.8557,48.8716,83719.0
2017-09-19 14:20:00,61.65,61.77,61.65,61.75,41154.0,48.8637,48.9588,48.8637,48.9429,41154.0
2017-09-19 14:30:00,61.75,61.83,61.73,61.73,40518.0,48.9429,49.0063,48.9271,48.9271,40518.0
2017-09-19 14:40:00,61.73,61.79,61.73,61.77,22892.0,48.9271,48.9746,48.9271,48.9588,22892.0
2017-09-19 14:50:00,61.77,61.79,61.73,61.77,25577.0,48.9588,48.9746,48.9271,48.9588,25577.0
2017-09-19 15:00:00,61.77,61.78,61.73,61.73,25133.0,48.9588,48.9667,48.9271,48.9271,25133.0
2017-09-19 15:10:00,61.73,61.78,61.72,61.78,54169.0,48.9271,48.9667,48.9191,48.9667,54169.0
2017-09-19 15:20:00,61.78,61.81,61.74,61.76,38919.0,48.9667,48.9905,48.935,48.9508,38919.0
2017-09-19 15:30:00,61.76,61.87,61.74,61.86,70944.0,48.9508,49.038,48.935,49.0301,70944.0
2017-09-19 15:40:00,61.86,61.87,61.79,61.83,122271.0,49.0301,49.038,48.9746,49.0063,122271.0
2017-09-19 15:50:00,61.83,61.86,61.76,61.84,206836.0,49.0063,49.0301,48.9508,49.0143,206836.0
2017-09-20 09:30:00,62.1,62.18,62.0,62.14,77679.0,49.2203,49.2837,49.1411,49.252,77679.0
2017-09-20 09:40:00,62.14,62.42,62.14,62.41,110164.0,49.252,49.474,49.252,49.466,110164.0
2017-09-20 09:50:00,62.41,62.59,62.41,62.57,94547.0,49.466,49.6087,49.466,49.5929,94547.0
2017-09-20 10:00:00,62.56,62.65,62.48,62.58,115180.0,49.5849,49.6563,49.5215,49.6008,115180.0
2017-09-20 10:10:00,62.59,62.63,62.58,62.59,107541.0,49.6087,49.6404,49.6008,49.6087,107541.0
2017-09-20 10:20:00,62.58,62.69,62.54,62.66,110256.0,49.6008,49.688,49.5691,49.6642,110256.0
2017-09-20 10:30:00,62.65,62.65,62.55,62.58,137281.0,49.6563,49.6563,49.577,49.6008,137281.0
2017-09-20 10:40:00,62.59,62.63,62.37,62.44,84285.0,49.6087,49.6404,49.4343,49.4898,84285.0
2017-09-20 10:50:00,62.44,62.75,62.43,62.75,101820.0,49.4898,49.7355,49.4819,49.7355,101820.0
2017-09-20 11:00:00,62.75,62.8,62.63,62.68,79583.0,49.7355,49.7752,49.6404,49.68,79583.0
2017-09-20 11:10:00,62.67,62.78,62.66,62.67,72600.0,49.6721,49.7593,49.6642,49.6721,72600.0
2017-09-20 11:20:00,62.67,62.68,62.5,62.53,70029.0,49.6721,49.68,49.5374,49.5612,70029.0
2017-09-20 11:30:00,62.54,62.73,62.54,62.65,61565.0,49.5691,49.7197,49.5691,49.6563,61565.0
2017-09-20 11:40:00,62.66,62.74,62.65,62.71,34162.0,49.6642,49.7276,49.6563,49.7038,34162.0
2017-09-20 11:50:00,62.71,62.72,62.65,62.69,45453.0,49.7038,49.7117,49.6563,49.688,45453.0
2017-09-20 12:00:00,62.7,62.7,62.6,62.61,47229.0,49.6959,49.6959,49.6166,49.6246,47229.0
2017-09-20 12:10:00,62.61,62.66,62.56,62.58,31622.0,49.6246,49.6642,49.5849,49.6008,31622.0
2017-09-20 12:20:00,62.58,62.63,62.54,62.63,32744.0,49.6008,49.6404,49.5691,49.6404,32744.0
2017-09-20 12:30:00,62.63,62.69,62.6,62.68,34760.0,49.6404,49.688,49.6166,49.68,34760.0
2017-09-20 12:40:00,62.68,62.73,62.67,62.72,28880.0,49.68,49.7197,49.6721,49.7117,28880.0
2017-09-20 12:50:00,62.71,62.8,62.71,62.79,41635.0,49.7038,49.7752,49.7038,49.7672,41635.0
2017-09-20 13:00:00,62.78,62.79,62.68,62.68,39006.0,49.7593,49.7672,49.68,49.68,39006.0
2017-09-20 13:10:00,62.68,62.77,62.67,62.72,36354.0,49.68,49.7514,49.6721,49.7117,36354.0
2017-09-20 13:20:00,62.72,62.78,62.71,62.77,25903.0,49.7117,49.7593,49.7038,49.7514,25903.0
2017-09-20 13:30:00,62.78,62.83,62.72,62.83,67477.0,49.7593,49.7989,49.7117,49.7989,67477.0
2017-09-20 13:40:00,62.83,62.86,62.81,62.81,35393.0,49.7989,49.8227,49.7831,49.7831,35393.0
2017-09-20 13:50:00,62.81,62.83,62.69,62.71,119389.0,49.7831,49.7989,49.688,49.7038,119389.0
2017-09-20 14:00:00,62.72,62.81,62.66,62.75,37767.0,49.7117,49.7831,49.6642,49.7355,37767.0
2017-09-20 14:10:00,62.74,62.78,62.6,62.61,89309.0,49.7276,49.7593,49.6166,49.6246,89309.0
2017-09-20 14:20:00,62.6,62.67,62.46,62.54,71027.0,49.6166,49.6721,49.5057,49.5691,71027.0
2017-09-20 14:30:00,62.55,62.55,62.31,62.32,77518.0,49.577,49.577,49.3868,49.3947,77518.0
2017-09-20 14:40:00,62.32,62.55,62.31,62.52,48406.0,49.3947,49.577,49.3868,49.5532,48406.0
2017-09-20 14:50:00,62.5,62.53,62.45,62.49,35844.0,49.5374,49.5612,49.4977,49.5294,35844.0
2017-09-20 15:00:00,62.48,62.49,62.41,62.47,41723.0,49.5215,49.5294,49.466,49.5136,41723.0
2017-09-20 15:10:00,62.47,62.5,62.46,62.48,54612.0,49.5136,49.5374,49.5057,49.5215,54612.0
2017-09-20 15:20:00,62.48,62.48,62.42,62.44,52760.0,49.5215,49.5215,49.474,49.4898,52760.0
2017-09-20 15:30:00,62.44,62.51,62.39,62.45,82461.0,49.4898,49.5453,49.4502,49.4977,82461.0
2017-09-20 15:40:00,62.45,62.47,62.36,62.47,142386.0,49.4977,49.5136,49.4264,49.5136,142386.0
2017-09-20 15:50:00,62.47,62.49,62.42,62.47,258949.0,49.5136,49.5294,49.474,49.5136,258949.0
2017-09-21 09:30:00,62.38,62.53,62.24,62.34,93683.0,49.4423,49.5612,49.3313,49.4106,93683.0
2017-09-21 09:40:00,62.36,62.4,62.29,62.39,59912.0,49.4264,49.4581,49.3709,49.4502,59912.0
2017-09-21 09:50:00,62.39,62.54,62.37,62.51,58088.0,49.4502,49.5691,49.4343,49.5453,58088.0
2017-09-21 10:00:00,62.51,62.66,62.43,62.54,107367.0,49.5453,49.6642,49.4819,49.5691,107367.0
2017-09-21 10:10:00,62.53,62.57,62.41,62.53,57704.0,49.5612,49.5929,49.466,49.5612,57704.0
2017-09-21 10:20:00,62.53,62.69,62.51,62.61,50659.0,49.5612,49.688,49.5453,49.6246,50659.0
2017-09-21 10:30:00,62.61,62.7,62.58,62.7,77620.0,49.6246,49.6959,49.6008,49.6959,77620.0
2017-09-21 10:40:00,62.69,62.94,62.69,62.94,82695.0,49.688,49.8861,49.688,49.8861,82695.0
2017-09-21 10:50:00,62.94,62.94,62.82,62.83,82730.0,49.8861,49.8861,49.791,49.7989,82730.0
2017-09-21 11:00:00,62.84,62.89,62.79,62.88,56311.0,49.8069,49.8465,49.7672,49.8386,56311.0
2017-09-21 11:10:00,62.89,62.93,62.83,62.91,52465.0,49.8465,49.8782,49.7989,49.8623,52465.0
2017-09-21 11:20:00,62.9,62.93,62.8,62.82,40659.0,49.8544,49.8782,49.7752,49.791,40659.0
2017-09-21 11:30:00,62.83,62.87,62.77,62.86,47123.0,49.7989,49.8306,49.7514,49.8227,47123.0
2017-09-21 11:40:00,62.86,62.91,62.79,62.8,53638.0,49.8227,49.8623,49.7672,49.7752,53638.0
2017-09-21 11:50:00,62.8,62.9,62.77,62.86,29694.0,49.7752,49.8544,49.7514,49.8227,29694.0
2017-09-21 12:00:00,62.86,62.91,62.84,62.87,31662.0,49.8227,49.8623,49.8069,49.8306,31662.0
2017-09-21 12:10:00,62.87,62.87,62.78,62.82,48393.0,49.8306,49.8306,49.7593,49.791,48393.0
2017-09-21 12:20:00,62.82,62.87,62.81,62.86,28609.0,49.791,49.8306,49.7831,49.8227,28609.0
2017-09-21 12:30:00,62.85,62.95,62.85,62.91,33499.0,49.8148,49.894,49.8148,49.8623,33499.0
2017-09-21 12:40:00,62.9,62.9,62.81,62.82,34771.0,49.8544,49.8544,49.7831,49.791,34771.0
2017-09-21 12:50:00,62.8,62.83,62.72,62.76,42364.0,49.7752,49.7989,49.7117,49.7434,42364.0
2017-09-21 13:00:00,62.76,62.77,62.72,62.76,37010.0,49.7434,49.7514,49.7117,49.7434,37010.0
2017-09-21 13:10:00,62.77,62.77,62.7,62.73,43954.0,49.7514,49.7514,49.6959,49.7197,43954.0
2017-09-21 13:20:00,62.72,62.85,62.71,62.8,32054.0,49.7117,49.8148,49.7038,49.7752,32054.0
2017-09-21 13:30:00,62.8,62.83,62.71,62.78,43299.0,49.7752,49.7989,49.7038,49.7593,43299.0
2017-09-21 13:40:00,62.77,62.79,62.72,62.75,30218.0,49.7514,49.7672,49.7117,49.7355,30218.0
2017-09-21 13:50:00,62.74,62.77,62.71,62.73,40746.0,49.7276,49.7514,49.7038,49.7197,40746.0
2017-09-21 14:00:00,62.72,62.74,62.67,62.72,52951.0,49.7117,49.7276,49.6721,49.7117,52951.0
2017-09-21 14:10:00,62.72,62.75,62.67,62.7,45571.0,49.7117,49.7355,49.6721,49.6959,45571.0
2017-09-21 14:20:00,62.7,62.75,62.69,62.75,35068.0,49.6959,49.7355,49.688,49.7355,35068.0
2017-09-21 14:30:00,62.75,62.76,62.67,62.68,46539.0,49.7355,49.7434,49.6721,49.68,46539.0
2017-09-21 14:40:00,62.67,62.68,62.61,62.62,45046.0,49.6721,49.68,49.6246,49.6325,45046.0
2017-09-21 14:50:00,62.61,62.75,62.6,62.74,45023.0,49.6246,49.7355,49.6166,49.7276,45023.0
2017-09-21 15:00:00,62.74,62.79,62.68,62.68,61379.0,49.7276,49.7672,49.68,49.68,61379.0
2017-09-21 15:10:00,62.68,62.71,62.65,62.67,46966.0,49.68,49.7038,49.6563,49.6721,46966.0
2017-09-21 15:20:00,62.67,62.73,62.65,62.66,40969.0,49.6721,49.7197,49.6563,49.6642,40969.0
2017-09-21 15:30:00,62.66,62.67,62.61,62.67,50973.0,49.6642,49.6721,49.6246,49.6721,50973.0
2017-09-21 15:40:00,62.67,62.78,62.66,62.72,67107.0,49.6721,49.7593,49.6642,49.7117,67107.0
2017-09-21 15:50:00,62.72,62.76,62.68,62.75,161902.0,49.7117,49.7434,49.68,49.7355,161902.0
2017-09-22 09:30:00,62.69,62.83,62.56,62.68,142686.0,49.688,49.7989,49.5849,49.68,142686.0
2017-09-22 09:40:00,62.69,62.97,62.69,62.97,116684.0,49.688,49.9099,49.688,49.9099,116684.0
2017-09-22 09:50:00,62.97,63.11,62.97,63.04,99355.0,49.9099,50.0209,49.9099,49.9654,99355.0
2017-09-22 10:00:00,63.05,63.05,62.88,62.89,81881.0,49.9733,49.9733,49.8386,49.8465,81881.0
2017-09-22 10:10:00,62.88,62.99,62.87,62.97,51526.0,49.8386,49.9257,49.8306,49.9099,51526.0
2017-09-22 10:20:00,62.97,63.21,62.95,63.21,63030.0,49.9099,50.1001,49.894,50.1001,63030.0
2017-09-22 10:30:00,63.21,63.21,63.07,63.18,46789.0,50.1001,50.1001,49.9892,50.0763,46789.0
2017-09-22 10:40:00,63.17,63.24,63.13,63.19,46268.0,50.0684,50.1239,50.0367,50.0843,46268.0
2017-09-22 10:50:00,63.2,63.42,63.19,63.41,50099.0,50.0922,50.2666,50.0843,50.2586,50099.0
2017-09-22 11:00:00,63.42,63.46,63.36,63.41,57370.0,50.2666,50.2983,50.219,50.2586,57370.0
2017-09-22 11:10:00,63.41,63.49,63.37,63.42,56342.0,50.2586,50.322,50.2269,50.2666,56342.0
2017-09-22 11:20:00,63.41,63.43,63.32,63.39,47038.0,50.2586,50.2745,50.1873,50.2428,47038.0
2017-09-22 11:30:00,63.38,63.38,63.19,63.19,44386.0,50.2349,50.2349,50.0843,50.0843,44386.0
2017-09-22 11:40:00,63.18,63.19,63.12,63.13,40543.0,50.0763,50.0843,50.0288,50.0367,40543.0
2017-09-22 11:50:00,63.15,63.21,63.13,63.2,39354.0,50.0526,50.1001,50.0367,50.0922,39354.0
2017-09-22 12:00:00,63.19,63.23,63.1,63.17,46938.0,50.0843,50.116,50.0129,50.0684,46938.0
2017-09-22 12:10:00,63.17,63.22,63.12,63.21,29413.0,50.0684,50.108,50.0288,50.1001,29413.0
2017-09-22 12:20:00,63.21,63.24,63.14,63.16,26462.0,50.1001,50.1239,50.0446,50.0605,26462.0
2017-09-22 12:30:00,63.16,63.17,62.93,62.93,30199.0,50.0605,50.0684,49.8782,49.8782,30199.0
2017-09-22 12:40:00,62.93,62.94,62.8,62.8,34496.0,49.8782,49.8861,49.7752,49.7752,34496.0
2017-09-22 12:50:00,62.8,62.85,62.75,62.81,37605.0,49.7752,49.8148,49.7355,49.7831,37605.0
2017-09-22 13:00:00,62.8,62.86,62.77,62.83,27642.0,49.7752,49.8227,49.7514,49.7989,27642.0
2017-09-22 13:10:00,62.84,62.91,62.81,62.91,26396.0,49.8069,49.8623,49.7831,49.8623,26396.0
2017-09-22 13:20:00,62.91,63.01,62.9,62.94,60313.0,49.8623,49.9416,49.8544,49.8861,60313.0
2017-09-22 13:30:00,62.93,62.93,62.85,62.88,22736.0,49.8782,49.8782,49.8148,49.8386,22736.0
2017-09-22 13:40:00,62.88,62.88,62.8,62.86,24265.0,49.8386,49.8386,49.7752,49.8227,24265.0
2017-09-22 13:50:00,62.88,62.89,62.81,62.87,24656.0,49.8386,49.8465,49.7831,49.8306,24656.0
2017-09-22 14:00:00,62.87,62.96,62.82,62.95,40183.0,49.8306,49.902,49.791,49.894,40183.0
2017-09-22 14:10:00,62.94,62.95,62.85,62.86,31212.0,49.8861,49.894,49.8148,49.8227,31212.0
2017-09-22 14:20:00,62.87,62.92,62.86,62.92,24295.0,49.8306,49.8703,49.8227,49.8703,24295.0
2017-09-22 14:30:00,62.92,62.94,62.89,62.92,37780.0,49.8703,49.8861,49.8465,49.8703,37780.0
2017-09-22 14:40:00,62.93,62.95,62.9,62.95,61234.0,49.8782,49.894,49.8544,49.894,61234.0
2017-09-22 14:50:00,62.95,62.99,62.93,62.94,50978.0,49.894,49.9257,49.8782,49.8861,50978.0
2017-09-22 15:00:00,62.93,62.99,62.91,62.95,81536.0,49.8782,49.9257,49.8623,49.894,81536.0
2017-09-22 15:10:00,62.94,63.1,62.93,63.07,183251.0,49.8861,50.0129,49.8782,49.9892,183251.0
2017-09-22 15:20:00,63.07,63.08,62.92,62.99,95604.0,49.9892,49.9971,49.8703,49.9257,95604.0
2017-09-22 15:30:00,62.99,63.0,62.89,62.92,51292.0,49.9257,49.9337,49.8465,49.8703,51292.0
2017-09-22 15:40:00,62.93,62.94,62.87,62.88,93974.0,49.8782,49.8861,49.8306,49.8386,93974.0
2017-09-22 15:50:00,62.89,63.0,62.87,62.91,231140.0,49.8465,49.9337,49.8306,49.8623,231140.0
2017-09-25 09:30:00,63.35,63.71,63.26,63.71,138981.0,50.2111,50.4964,50.1397,50.4964,138981.0
2017-09-25 09:40:00,63.71,63.92,63.71,63.89,56210.0,50.4964,50.6629,50.4964,50.6391,56210.0
2017-09-25 09:50:00,63.89,63.99,63.84,63.98,86682.0,50.6391,50.7183,50.5995,50.7104,86682.0
2017-09-25 10:00:00,63.97,64.04,63.87,64.0,85516.0,50.7025,50.758,50.6232,50.7263,85516.0
2017-09-25 10:10:00,63.99,64.16,63.99,64.14,94553.0,50.7183,50.8531,50.7183,50.8372,94553.0
2017-09-25 10:20:00,64.15,64.25,64.07,64.24,126750.0,50.8452,50.9244,50.7818,50.9165,126750.0
2017-09-25 10:30:00,64.25,64.3,64.05,64.07,68794.0,50.9244,50.964,50.7659,50.7818,68794.0
2017-09-25 10:40:00,64.08,64.19,64.0,64.11,70748.0,50.7897,50.8769,50.7263,50.8135,70748.0
2017-09-25 10:50:00,64.12,64.21,64.07,64.15,95800.0,50.8214,50.8927,50.7818,50.8452,95800.0
2017-09-25 11:00:00,64.16,64.2,64.01,64.2,62109.0,50.8531,50.8848,50.7342,50.8848,62109.0
2017-09-25 11:10:00,64.21,64.29,64.19,64.23,74017.0,50.8927,50.9561,50.8769,50.9086,74017.0
2017-09-25 11:20:00,64.23,64.36,64.17,64.32,123895.0,50.9086,51.0116,50.861,50.9799,123895.0
2017-09-25 11:30:00,64.32,64.54,64.3,64.53,155927.0,50.9799,51.1543,50.964,51.1463,155927.0
2017-09-25 11:40:00,64.52,64.63,64.37,64.61,125942.0,51.1384,51.2256,51.0195,51.2098,125942.0
2017-09-25 11:50:00,64.61,64.74,64.59,64.74,83666.0,51.2098,51.3128,51.1939,51.3128,83666.0
2017-09-25 12:00:00,64.75,64.91,64.7,64.9,144716.0,51.3207,51.4475,51.2811,51.4396,144716.0
2017-09-25 12:10:00,64.9,64.98,64.82,64.91,89710.0,51.4396,51.503,51.3762,51.4475,89710.0
2017-09-25 12:20:00,64.92,64.95,64.85,64.89,106732.0,51.4555,51.4792,51.4,51.4317,106732.0
2017-09-25 12:30:00,64.89,64.89,64.68,64.8,83147.0,51.4317,51.4317,51.2652,51.3603,83147.0
2017-09-25 12:40:00,64.81,64.84,64.68,64.74,53251.0,51.3683,51.3921,51.2652,51.3128,53251.0
2017-09-25 12:50:00,64.74,64.75,64.61,64.63,41016.0,51.3128,51.3207,51.2098,51.2256,41016.0
2017-09-25 13:00:00,64.64,64.68,64.57,64.62,43563.0,51.2335,51.2652,51.1781,51.2177,43563.0
2017-09-25 13:10:00,64.62,64.76,64.61,64.68,40832.0,51.2177,51.3286,51.2098,51.2652,40832.0
2017-09-25 13:20:00,64.69,64.71,64.63,64.67,41411.0,51.2732,51.289,51.2256,51.2573,41411.0
2017-09-25 13:30:00,64.68,64.72,64.62,64.69,59416.0,51.2652,51.2969,51.2177,51.2732,59416.0
2017-09-25 13:40:00,64.69,64.83,64.69,64.81,69438.0,51.2732,51.3841,51.2732,51.3683,69438.0
2017-09-25 13:50:00,64.81,64.83,64.66,64.76,151458.0,51.3683,51.3841,51.2494,51.3286,151458.0
2017-09-25 14:00:00,64.75,64.89,64.75,64.87,58183.0,51.3207,51.4317,51.3207,51.4158,58183.0
2017-09-25 14:10:00,64.87,64.92,64.81,64.9,76095.0,51.4158,51.4555,51.3683,51.4396,76095.0
2017-09-25 14:20:00,64.9,64.95,64.85,64.85,79011.0,51.4396,51.4792,51.4,51.4,79011.0
2017-09-25 14:30:00,64.85,64.87,64.71,64.76,177419.0,51.4,51.4158,51.289,51.3286,177419.0
2017-09-25 14:40:00,64.76,64.81,64.73,64.75,68957.0,51.3286,51.3683,51.3049,51.3207,68957.0
2017-09-25 14:50:00,64.75,64.78,64.61,64.63,137019.0,51.3207,51.3445,51.2098,51.2256,137019.0
2017-09-25 15:00:00,64.63,64.71,64.6,64.67,152959.0,51.2256,51.289,51.2018,51.2573,152959.0
2017-09-25 15:10:00,64.67,64.75,64.64,64.75,163440.0,51.2573,51.3207,51.2335,51.3207,163440.0
2017-09-25 15:20:00,64.75,64.77,64.63,64.68,98166.0,51.3207,51.3366,51.2256,51.2652,98166.0
2017-09-25 15:30:00,64.67,64.67,64.58,64.64,129019.0,51.2573,51.2573,51.186,51.2335,129019.0
2017-09-25 15:40:00,64.64,64.69,64.6,64.67,193241.0,51.2335,51.2732,51.2018,51.2573,193241.0
2017-09-25 15:50:00,64.66,64.66,64.51,64.59,423053.0,51.2494,51.2494,51.1305,51.1939,423053.0
2017-09-26 09:30:00,64.25,64.36,64.11,64.26,175322.0,50.9244,51.0116,50.8135,50.9323,175322.0
2017-09-26 09:40:00,64.27,64.35,64.13,64.2,104836.0,50.9403,51.0037,50.8293,50.8848,104836.0
2017-09-26 09:50:00,64.21,64.5,64.2,64.48,96523.0,50.8927,51.1226,50.8848,51.1067,96523.0
2017-09-26 10:00:00,64.48,64.58,64.42,64.48,54215.0,51.1067,51.186,51.0592,51.1067,54215.0
2017-09-26 10:10:00,64.48,64.51,64.38,64.42,59838.0,51.1067,51.1305,51.0275,51.0592,59838.0
2017-09-26 10:20:00,64.42,64.42,64.25,64.36,58198.0,51.0592,51.0592,50.9244,51.0116,58198.0
2017-09-26 10:30:00,64.36,64.36,64.21,64.25,55629.0,51.0116,51.0116,50.8927,50.9244,55629.0
2017-09-26 10:40:00,64.25,64.27,64.16,64.22,83866.0,50.9244,50.9403,50.8531,50.9006,83866.0
2017-09-26 10:50:00,64.21,64.28,64.1,64.21,80098.0,50.8927,50.9482,50.8055,50.8927,80098.0
2017-09-26 11:00:00,64.21,64.27,64.2,64.26,64537.0,50.8927,50.9403,50.8848,50.9323,64537.0
2017-09-26 11:10:00,64.26,64.27,64.09,64.16,59287.0,50.9323,50.9403,50.7976,50.8531,59287.0
2017-09-26 11:20:00,64.16,64.28,64.11,64.14,61201.0,50.8531,50.9482,50.8135,50.8372,61201.0
2017-09-26 11:30:00,64.13,64.21,64.12,64.17,72300.0,50.8293,50.8927,50.8214,50.861,72300.0
2017-09-26 11:40:00,64.16,64.22,64.12,64.15,24632.0,50.8531,50.9006,50.8214,50.8452,24632.0
2017-09-26 11:50:00,64.16,64.27,64.15,64.27,34541.0,50.8531,50.9403,50.8452,50.9403,34541.0
2017-09-26 12:00:00,64.27,64.3,64.18,64.21,24094.0,50.9403,50.964,50.8689,50.8927,24094.0
2017-09-26 12:10:00,64.21,64.23,64.14,64.17,37515.0,50.8927,50.9086,50.8372,50.861,37515.0
2017-09-26 12:20:00,64.17,64.24,64.15,64.22,31907.0,50.861,50.9165,50.8452,50.9006,31907.0
2017-09-26 12:30:00,64.22,64.29,64.17,64.19,29059.0,50.9006,50.9561,50.861,50.8769,29059.0
2017-09-26 12:40:00,64.2,64.27,64.19,64.25,37395.0,50.8848,50.9403,50.8769,50.9244,37395.0
2017-09-26 12:50:00,64.25,64.28,64.16,64.17,21739.0,50.9244,50.9482,50.8531,50.861,21739.0
2017-09-26 13:00:00,64.18,64.22,64.12,64.22,31896.0,50.8689,50.9006,50.8214,50.9006,31896.0
2017-09-26 13:10:00,64.22,64.24,64.15,64.15,29841.0,50.9006,50.9165,50.8452,50.8452,29841.0
2017-09-26 13:20:00,64.16,64.19,64.13,64.16,25075.0,50.8531,50.8769,50.8293,50.8531,25075.0
2017-09-26 13:30:00,64.16,64.2,64.14,64.17,32433.0,50.8531,50.8848,50.8372,50.861,32433.0
2017-09-26 13:40:00,64.17,64.24,64.16,64.2,44733.0,50.861,50.9165,50.8531,50.8848,44733.0
2017-09-26 13:50:00,64.2,64.42,64.2,64.37,79819.0,50.8848,51.0592,50.8848,51.0195,79819.0
2017-09-26 14:00:00,64.37,64.5,64.36,64.47,63465.0,51.0195,51.1226,51.0116,51.0988,63465.0
2017-09-26 14:10:00,64.47,64.49,64.4,64.44,67048.0,51.0988,51.1146,51.0433,51.075,67048.0
2017-09-26 14:20:00,64.44,64.57,64.44,64.55,51846.0,51.075,51.1781,51.075,51.1622,51846.0
2017-09-26 14:30:00,64.55,64.59,64.52,64.59,42605.0,51.1622,51.1939,51.1384,51.1939,42605.0
2017-09-26 14:40:00,64.59,64.6,64.51,64.59,41630.0,51.1939,51.2018,51.1305,51.1939,41630.0
2017-09-26 14:50:00,64.58,64.65,64.53,64.61,60496.0,51.186,51.2415,51.1463,51.2098,60496.0
2017-09-26 15:00:00,64.61,64.61,64.53,64.54,44176.0,51.2098,51.2098,51.1463,51.1543,44176.0
2017-09-26 15:10:00,64.55,64.56,64.48,64.51,43371.0,51.1622,51.1701,51.1067,51.1305,43371.0
2017-09-26 15:20:00,64.5,64.57,64.5,64.57,42742.0,51.1226,51.1781,51.1226,51.1781,42742.0
2017-09-26 15:30:00,64.56,64.6,64.52,64.54,76029.0,51.1701,51.2018,51.1384,51.1543,76029.0
2017-09-26 15:40:00,64.55,64.58,64.53,64.53,92419.0,51.1622,51.186,51.1463,51.1463,92419.0
2017-09-26 15:50:00,64.53,64.57,64.41,64.44,349864.0,51.1463,51.1781,51.0512,51.075,349864.0
2017-09-27 09:30:00,64.53,64.9,64.4,64.61,114584.0,51.1463,51.4396,51.0433,51.2098,114584.0
2017-09-27 09:40:00,64.61,64.63,64.27,64.38,142278.0,51.2098,51.2256,50.9403,51.0275,142278.0
2017-09-27 09:50:00,64.37,64.58,64.24,64.55,119708.0,51.0195,51.186,50.9165,51.1622,119708.0
2017-09-27 10:00:00,64.56,64.66,64.5,64.64,92571.0,51.1701,51.2494,51.1226,51.2335,92571.0
2017-09-27 10:10:00,64.67,64.8,64.57,64.59,76392.0,51.2573,51.3603,51.1781,51.1939,76392.0
2017-09-27 10:20:00,64.58,64.66,64.56,64.66,58344.0,51.186,51.2494,51.1701,51.2494,58344.0
2017-09-27 10:30:00,64.67,64.73,64.37,64.68,86345.0,51.2573,51.3049,51.0195,51.2652,86345.0
2017-09-27 10:40:00,64.68,64.82,64.46,64.51,105803.0,51.2652,51.3762,51.0909,51.1305,105803.0
2017-09-27 10:50:00,64.51,64.76,64.45,64.65,72640.0,51.1305,51.3286,51.0829,51.2415,72640.0
2017-09-27 11:00:00,64.63,64.64,64.41,64.58,75055.0,51.2256,51.2335,51.0512,51.186,75055.0
2017-09-27 11:10:00,64.58,64.6,64.48,64.55,52586.0,51.186,51.2018,51.1067,51.1622,52586.0
2017-09-27 11:20:00,64.55,64.72,64.47,64.72,56305.0,51.1622,51.2969,51.0988,51.2969,56305.0
2017-09-27 11:30:00,64.73,64.85,64.68,64.81,50682.0,51.3049,51.4,51.2652,51.3683,50682.0
2017-09-27 11:40:00,64.81,64.89,64.8,64.88,51228.0,51.3683,51.4317,51.3603,51.4238,51228.0
2017-09-27 11:50:00,64.88,64.96,64.81,64.96,59367.0,51.4238,51.4872,51.3683,51.4872,59367.0
2017-09-27 12:00:00,64.96,64.98,64.73,64.73,78648.0,51.4872,51.503,51.3049,51.3049,78648.0
2017-09-27 12:10:00,64.72,64.83,64.72,64.76,38493.0,51.2969,51.3841,51.2969,51.3286,38493.0
2017-09-27 12:20:00,64.76,64.8,64.75,64.8,39701.0,51.3286,51.3603,51.3207,51.3603,39701.0
2017-09-27 12:30:00,64.8,64.87,64.77,64.85,35699.0,51.3603,51.4158,51.3366,51.4,35699.0
2017-09-27 12:40:00,64.85,64.96,64.83,64.96,39446.0,51.4,51.4872,51.3841,51.4872,39446.0
2017-09-27 12:50:00,64.96,65.0,64.91,64.96,48472.0,51.4872,51.5189,51.4475,51.4872,48472.0
2017-09-27 13:00:00,64.97,65.02,64.92,64.97,56888.0,51.4951,51.5347,51.4555,51.4951,56888.0
2017-09-27 13:10:00,64.96,65.0,64.9,64.91,32145.0,51.4872,51.5189,51.4396,51.4475,32145.0
2017-09-27 13:20:00,64.91,64.97,64.91,64.92,31082.0,51.4475,51.4951,51.4475,51.4555,31082.0
2017-09-27 13:30:00,64.92,64.94,64.81,64.89,33267.0,51.4555,51.4713,51.3683,51.4317,33267.0
2017-09-27 13:40:00,64.88,64.93,64.78,64.78,43122.0,51.4238,51.4634,51.3445,51.3445,43122.0
2017-09-27 13:50:00,64.78,64.92,64.76,64.89,43340.0,51.3445,51.4555,51.3286,51.4317,43340.0
2017-09-27 14:00:00,64.89,64.94,64.83,64.94,67828.0,51.4317,51.4713,51.3841,51.4713,67828.0
2017-09-27 14:10:00,64.95,65.1,64.95,65.06,78277.0,51.4792,51.5981,51.4792,51.5664,78277.0
2017-09-27 14:20:00,65.05,65.14,65.05,65.13,65879.0,51.5585,51.6298,51.5585,51.6219,65879.0
2017-09-27 14:30:00,65.13,65.17,65.12,65.15,55688.0,51.6219,51.6536,51.614,51.6378,55688.0
2017-09-27 14:40:00,65.15,65.17,65.1,65.11,43349.0,51.6378,51.6536,51.5981,51.6061,43349.0
2017-09-27 14:50:00,65.11,65.12,65.01,65.02,49738.0,51.6061,51.614,51.5268,51.5347,49738.0
2017-09-27 15:00:00,65.03,65.14,65.03,65.05,69977.0,51.5426,51.6298,51.5426,51.5585,69977.0
2017-09-27 15:10:00,65.05,65.06,64.98,65.05,55141.0,51.5585,51.5664,51.503,51.5585,55141.0
2017-09-27 15:20:00,65.05,65.07,65.02,65.05,89969.0,51.5585,51.5743,51.5347,51.5585,89969.0
2017-09-27 15:30:00,65.05,65.06,64.99,65.03,173922.0,51.5585,51.5664,51.5109,51.5426,173922.0
2017-09-27 15:40:00,65.04,65.2,65.03,65.17,131112.0,51.5506,51.6774,51.5426,51.6536,131112.0
2017-09-27 15:50:00,65.16,65.2,65.12,65.19,223063.0,51.6457,51.6774,51.614,51.6695,223063.0
2017-09-28 09:30:00,65.17,65.65,65.01,65.54,109519.0,51.6536,52.0341,51.5268,51.9469,109519.0
2017-09-28 09:40:00,65.55,65.7,65.53,65.69,148261.0,51.9548,52.0737,51.9389,52.0658,148261.0
2017-09-28 09:50:00,65.67,65.68,65.52,65.53,106357.0,52.0499,52.0578,51.931,51.9389,106357.0
2017-09-28 10:00:00,65.54,65.61,65.24,65.26,209854.0,51.9469,52.0024,51.7091,51.7249,209854.0
2017-09-28 10:10:00,65.26,65.33,65.13,65.18,78798.0,51.7249,51.7804,51.6219,51.6615,78798.0
2017-09-28 10:20:00,65.18,65.3,65.15,65.16,69559.0,51.6615,51.7566,51.6378,51.6457,69559.0
2017-09-28 10:30:00,65.15,65.27,65.15,65.24,129228.0,51.6378,51.7329,51.6378,51.7091,129228.0
2017-09-28 10:40:00,65.23,65.39,65.23,65.32,114856.0,51.7012,51.828,51.7012,51.7725,114856.0
2017-09-28 10:50:00,65.32,65.35,65.1,65.17,45203.0,51.7725,51.7963,51.5981,51.6536,45203.0
2017-09-28 11:00:00,65.17,65.22,65.1,65.16,31076.0,51.6536,51.6932,51.5981,51.6457,31076.0
2017-09-28 11:10:00,65.16,65.22,65.04,65.05,56180.0,51.6457,51.6932,51.5506,51.5585,56180.0
2017-09-28 11:20:00,65.03,65.04,64.92,64.96,80707.0,51.5426,51.5506,51.4555,51.4872,80707.0
2017-09-28 11:30:00,64.96,65.14,64.96,65.09,45424.0,51.4872,51.6298,51.4872,51.5902,45424.0
2017-09-28 11:40:00,65.09,65.22,65.09,65.14,60596.0,51.5902,51.6932,51.5902,51.6298,60596.0
2017-09-28 11:50:00,65.14,65.17,64.95,64.97,72839.0,51.6298,51.6536,51.4792,51.4951,72839.0
2017-09-28 12:00:00,64.95,65.07,64.86,65.04,57710.0,51.4792,51.5743,51.4079,51.5506,57710.0
2017-09-28 12:10:00,65.03,65.12,64.97,65.08,52349.0,51.5426,51.614,51.4951,51.5823,52349.0
2017-09-28 12:20:00,65.07,65.14,65.01,65.13,46688.0,51.5743,51.6298,51.5268,51.6219,46688.0
2017-09-28 12:30:00,65.13,65.23,65.08,65.21,43484.0,51.6219,51.7012,51.5823,51.6853,43484.0
2017-09-28 12:40:00,65.21,65.29,65.12,65.12,31585.0,51.6853,51.7487,51.614,51.614,31585.0
2017-09-28 12:50:00,65.11,65.22,65.08,65.17,32098.0,51.6061,51.6932,51.5823,51.6536,32098.0
2017-09-28 13:00:00,65.18,65.2,65.06,65.09,31075.0,51.6615,51.6774,51.5664,51.5902,31075.0
2017-09-28 13:10:00,65.08,65.18,65.08,65.17,24837.0,51.5823,51.6615,51.5823,51.6536,24837.0
2017-09-28 13:20:00,65.17,65.19,65.09,65.19,41146.0,51.6536,51.6695,51.5902,51.6695,41146.0
2017-09-28 13:30:00,65.18,65.21,65.13,65.18,36382.0,51.6615,51.6853,51.6219,51.6615,36382.0
2017-09-28 13:40:00,65.17,65.21,65.12,65.14,27511.0,51.6536,51.6853,51.614,51.6298,27511.0
2017-09-28 13:50:00,65.13,65.13,65.03,65.04,43957.0,51.6219,51.6219,51.5426,51.5506,43957.0
2017-09-28 14:00:00,65.03,65.1,65.03,65.06,31877.0,51.5426,51.5981,51.5426,51.5664,31877.0
2017-09-28 14:10:00,65.07,65.1,65.01,65.05,45275.0,51.5743,51.5981,51.5268,51.5585,45275.0
2017-09-28 14:20:00,65.05,65.09,64.98,65.07,42981.0,51.5585,51.5902,51.503,51.5743,42981.0
2017-09-28 14:30:00,65.06,65.14,65.06,65.13,42053.0,51.5664,51.6298,51.5664,51.6219,42053.0
2017-09-28 14:40:00,65.14,65.15,65.08,65.09,24654.0,51.6298,51.6378,51.5823,51.5902,24654.0
2017-09-28 14:50:00,65.09,65.17,65.05,65.06,52413.0,51.5902,51.6536,51.5585,51.5664,52413.0
2017-09-28 15:00:00,65.06,65.16,65.04,65.14,53897.0,51.5664,51.6457,51.5506,51.6298,53897.0
2017-09-28 15:10:00,65.14,65.17,65.01,65.01,46866.0,51.6298,51.6536,51.5268,51.5268,46866.0
2017-09-28 15:20:00,65.02,65.06,64.96,65.0,80340.0,51.5347,51.5664,51.4872,51.5189,80340.0
2017-09-28 15:30:00,65.0,65.05,64.97,65.0,68965.0,51.5189,51.5585,51.4951,51.5189,68965.0
2017-09-28 15:40:00,65.0,65.11,65.0,65.03,104971.0,51.5189,51.6061,51.5189,51.5426,104971.0
2017-09-28 15:50:00,65.02,65.04,64.93,64.97,311164.0,51.5347,51.5506,51.4634,51.4951,311164.0
2017-09-29 09:30:00,64.66,64.77,64.37,64.41,139393.0,51.2494,51.3366,51.0195,51.0512,139393.0
2017-09-29 09:40:00,64.41,64.66,64.41,64.46,69939.0,51.0512,51.2494,51.0512,51.0909,69939.0
2017-09-29 09:50:00,64.46,64.47,64.36,64.47,68030.0,51.0909,51.0988,51.0116,51.0988,68030.0
2017-09-29 10:00:00,64.46,64.51,64.29,64.29,103715.0,51.0909,51.1305,50.9561,50.9561,103715.0
2017-09-29 10:10:00,64.3,64.35,64.26,64.29,63767.0,50.964,51.0037,50.9323,50.9561,63767.0
2017-09-29 10:20:00,64.3,64.33,64.25,64.31,75139.0,50.964,50.9878,50.9244,50.972,75139.0
2017-09-29 10:30:00,64.31,64.43,64.31,64.37,77465.0,50.972,51.0671,50.972,51.0195,77465.0
2017-09-29 10:40:00,64.37,64.41,64.29,64.36,70350.0,51.0195,51.0512,50.9561,51.0116,70350.0
2017-09-29 10:50:00,64.36,64.49,64.35,64.46,58976.0,51.0116,51.1146,51.0037,51.0909,58976.0
2017-09-29 11:00:00,64.45,64.56,64.45,64.49,51815.0,51.0829,51.1701,51.0829,51.1146,51815.0
2017-09-29 11:10:00,64.49,64.51,64.45,64.47,44838.0,51.1146,51.1305,51.0829,51.0988,44838.0
2017-09-29 11:20:00,64.47,64.48,64.38,64.38,42206.0,51.0988,51.1067,51.0275,51.0275,42206.0
2017-09-29 11:30:00,64.37,64.37,64.28,64.29,67969.0,51.0195,51.0195,50.9482,50.9561,67969.0
2017-09-29 11:40:00,64.29,64.38,64.24,64.25,45640.0,50.9561,51.0275,50.9165,50.9244,45640.0
2017-09-29 11:50:00,64.24,64.3,64.24,64.28,36360.0,50.9165,50.964,50.9165,50.9482,36360.0
2017-09-29 12:00:00,64.28,64.47,64.28,64.44,29599.0,50.9482,51.0988,50.9482,51.075,29599.0
2017-09-29 12:10:00,64.44,64.45,64.36,64.39,48043.0,51.075,51.0829,51.0116,51.0354,48043.0
2017-09-29 12:20:00,64.39,64.43,64.38,64.42,27547.0,51.0354,51.0671,51.0275,51.0592,27547.0
2017-09-29 12:30:00,64.42,64.47,64.41,64.42,29779.0,51.0592,51.0988,51.0512,51.0592,29779.0
2017-09-29 12:40:00,64.42,64.43,64.35,64.36,30208.0,51.0592,51.0671,51.0037,51.0116,30208.0
2017-09-29 12:50:00,64.36,64.37,64.29,64.32,32479.0,51.0116,51.0195,50.9561,50.9799,32479.0
2017-09-29 13:00:00,64.33,64.33,64.28,64.29,33116.0,50.9878,50.9878,50.9482,50.9561,33116.0
2017-09-29 13:10:00,64.28,64.29,64.19,64.21,51163.0,50.9482,50.9561,50.8769,50.8927,51163.0
2017-09-29 13:20:00,64.21,64.23,64.16,64.2,39708.0,50.8927,50.9086,50.8531,50.8848,39708.0
2017-09-29 13:30:00,64.21,64.25,64.19,64.23,50425.0,50.8927,50.9244,50.8769,50.9086,50425.0
2017-09-29 13:40:00,64.22,64.24,64.17,64.21,33021.0,50.9006,50.9165,50.861,50.8927,33021.0
2017-09-29 13:50:00,64.21,64.28,64.2,64.26,61197.0,50.8927,50.9482,50.8848,50.9323,61197.0
2017-09-29 14:00:00,64.26,64.26,64.2,64.22,48342.0,50.9323,50.9323,50.8848,50.9006,48342.0
2017-09-29 14:10:00,64.23,64.27,64.21,64.27,44668.0,50.9086,50.9403,50.8927,50.9403,44668.0
2017-09-29 14:20:00,64.27,64.35,64.27,64.34,38499.0,50.9403,51.0037,50.9403,50.9958,38499.0
2017-09-29 14:30:00,64.34,64.37,64.32,64.33,32670.0,50.9958,51.0195,50.9799,50.9878,32670.0
2017-09-29 14:40:00,64.34,64.34,64.29,64.31,48363.0,50.9958,50.9958,50.9561,50.972,48363.0
2017-09-29 14:50:00,64.3,64.32,64.27,64.28,54942.0,50.964,50.9799,50.9403,50.9482,54942.0
2017-09-29 15:00:00,64.28,64.29,64.23,64.29,36620.0,50.9482,50.9561,50.9086,50.9561,36620.0
2017-09-29 15:10:00,64.28,64.29,64.24,64.26,51677.0,50.9482,50.9561,50.9165,50.9323,51677.0
2017-09-29 15:20:00,64.27,64.27,64.23,64.23,50047.0,50.9403,50.9403,50.9086,50.9086,50047.0
2017-09-29 15:30:00,64.24,64.31,64.2,64.29,75993.0,50.9165,50.972,50.8848,50.9561,75993.0
2017-09-29 15:40:00,64.29,64.29,64.16,64.22,131821.0,50.9561,50.9561,50.8531,50.9006,131821.0
2017-09-29 15:50:00,64.21,64.22,64.14,64.2,370396.0,50.8927,50.9006,50.8372,50.8848,370396.0
2017-10-02 09:30:00,63.81,63.84,63.47,63.74,134406.0,50.5757,50.5995,50.3062,50.5202,134406.0
2017-10-02 09:40:00,63.75,63.84,63.58,63.69,88690.0,50.5281,50.5995,50.3934,50.4806,88690.0
2017-10-02 09:50:00,63.7,63.9,63.69,63.89,61804.0,50.4885,50.647,50.4806,50.6391,61804.0
2017-10-02 10:00:00,63.89,63.94,63.75,63.94,58390.0,50.6391,50.6787,50.5281,50.6787,58390.0
2017-10-02 10:10:00,63.95,64.04,63.95,64.01,98494.0,50.6866,50.758,50.6866,50.7342,98494.0
2017-10-02 10:20:00,64.0,64.15,63.93,63.94,49464.0,50.7263,50.8452,50.6708,50.6787,49464.0
2017-10-02 10:30:00,63.94,64.01,63.93,63.95,77666.0,50.6787,50.7342,50.6708,50.6866,77666.0
2017-10-02 10:40:00,63.96,63.96,63.88,63.9,48214.0,50.6946,50.6946,50.6312,50.647,48214.0
2017-10-02 10:50:00,63.9,64.03,63.87,63.91,55999.0,50.647,50.75,50.6232,50.6549,55999.0
2017-10-02 11:00:00,63.91,63.92,63.79,63.8,46872.0,50.6549,50.6629,50.5598,50.5677,46872.0
2017-10-02 11:10:00,63.81,63.86,63.66,63.72,44857.0,50.5757,50.6153,50.4568,50.5043,44857.0
2017-10-02 11:20:00,63.72,63.72,63.58,63.64,53785.0,50.5043,50.5043,50.3934,50.4409,53785.0
2017-10-02 11:30:00,63.64,63.73,63.58,63.72,55774.0,50.4409,50.5123,50.3934,50.5043,55774.0
2017-10-02 11:40:00,63.73,63.79,63.59,63.74,60854.0,50.5123,50.5598,50.4013,50.5202,60854.0
2017-10-02 11:50:00,63.74,63.79,63.71,63.76,30932.0,50.5202,50.5598,50.4964,50.536,30932.0
2017-10-02 12:00:00,63.74,63.94,63.7,63.88,124988.0,50.5202,50.6787,50.4885,50.6312,124988.0
2017-10-02 12:10:00,63.87,64.03,63.83,64.03,85305.0,50.6232,50.75,50.5915,50.75,85305.0
2017-10-02 12:20:00,64.03,64.03,63.92,63.95,30152.0,50.75,50.75,50.6629,50.6866,30152.0
2017-10-02 12:30:00,63.96,64.0,63.95,64.0,28567.0,50.6946,50.7263,50.6866,50.7263,28567.0
2017-10-02 12:40:00,64.0,64.04,63.96,63.99,41093.0,50.7263,50.758,50.6946,50.7183,41093.0
2017-10-02 12:50:00,63.99,64.03,63.96,63.98,29224.0,50.7183,50.75,50.6946,50.7104,29224.0
2017-10-02 13:00:00,63.98,63.98,63.9,63.92,21307.0,50.7104,50.7104,50.647,50.6629,21307.0
2017-10-02 13:10:00,63.93,63.95,63.9,63.93,23642.0,50.6708,50.6866,50.647,50.6708,23642.0
2017-10-02 13:20:00,63.94,63.97,63.9,63.96,19558.0,50.6787,50.7025,50.647,50.6946,19558.0
2017-10-02 13:30:00,63.96,63.99,63.94,63.98,28205.0,50.6946,50.7183,50.6787,50.7104,28205.0
2017-10-02 13:40:00,63.99,64.05,63.98,64.03,61918.0,50.7183,50.7659,50.7104,50.75,61918.0
2017-10-02 13:50:00,64.02,64.06,64.0,64.0,53595.0,50.7421,50.7738,50.7263,50.7263,53595.0
2017-10-02 14:00:00,64.0,64.0,63.94,63.97,34338.0,50.7263,50.7263,50.6787,50.7025,34338.0
2017-10-02 14:10:00,63.96,63.97,63.88,63.88,34209.0,50.6946,50.7025,50.6312,50.6312,34209.0
2017-10-02 14:20:00,63.89,63.94,63.88,63.9,42082.0,50.6391,50.6787,50.6312,50.647,42082.0
2017-10-02 14:30:00,63.9,63.9,63.82,63.87,31748.0,50.647,50.647,50.5836,50.6232,31748.0
2017-10-02 14:40:00,63.87,63.91,63.85,63.88,36553.0,50.6232,50.6549,50.6074,50.6312,36553.0
2017-10-02 14:50:00,63.89,63.91,63.85,63.9,43896.0,50.6391,50.6549,50.6074,50.647,43896.0
2017-10-02 15:00:00,63.9,63.9,63.85,63.89,38547.0,50.647,50.647,50.6074,50.6391,38547.0
2017-10-02 15:10:00,63.9,63.96,63.89,63.95,50355.0,50.647,50.6946,50.6391,50.6866,50355.0
2017-10-02 15:20:00,63.94,64.0,63.93,64.0,50981.0,50.6787,50.7263,50.6708,50.7263,50981.0
2017-10-02 15:30:00,64.0,64.06,63.99,64.05,72682.0,50.7263,50.7738,50.7183,50.7659,72682.0
2017-10-02 15:40:00,64.05,64.11,64.0,64.0,71948.0,50.7659,50.8135,50.7263,50.7263,71948.0
2017-10-02 15:50:00,64.0,64.11,64.0,64.1,105049.0,50.7263,50.8135,50.7263,50.8055,105049.0
2017-10-03 09:30:00,64.1,64.14,63.76,63.8,77450.0,50.8055,50.8372,50.536,50.5677,77450.0
2017-10-03 09:40:00,63.79,63.86,63.61,63.85,63803.0,50.5598,50.6153,50.4172,50.6074,63803.0
2017-10-03 09:50:00,63.86,64.03,63.84,63.9,41337.0,50.6153,50.75,50.5995,50.647,41337.0
2017-10-03 10:00:00,63.91,63.97,63.81,63.86,37600.0,50.6549,50.7025,50.5757,50.6153,37600.0
2017-10-03 10:10:00,63.86,63.95,63.75,63.91,34732.0,50.6153,50.6866,50.5281,50.6549,34732.0
2017-10-03 10:20:00,63.91,63.92,63.76,63.78,24886.0,50.6549,50.6629,50.536,50.5519,24886.0
2017-10-03 10:30:00,63.78,63.87,63.73,63.8,33291.0,50.5519,50.6232,50.5123,50.5677,33291.0
2017-10-03 10:40:00,63.79,63.79,63.7,63.76,34094.0,50.5598,50.5598,50.4885,50.536,34094.0
2017-10-03 10:50:00,63.75,63.76,63.66,63.69,42624.0,50.5281,50.536,50.4568,50.4806,42624.0
2017-10-03 11:00:00,63.69,63.74,63.67,63.7,35638.0,50.4806,50.5202,50.4647,50.4885,35638.0
2017-10-03 11:10:00,63.7,63.79,63.67,63.79,33707.0,50.4885,50.5598,50.4647,50.5598,33707.0
2017-10-03 11:20:00,63.78,63.8,63.75,63.79,21924.0,50.5519,50.5677,50.5281,50.5598,21924.0
2017-10-03 11:30:00,63.78,63.87,63.77,63.85,22408.0,50.5519,50.6232,50.544,50.6074,22408.0
2017-10-03 11:40:00,63.84,63.91,63.83,63.88,20574.0,50.5995,50.6549,50.5915,50.6312,20574.0
2017-10-03 11:50:00,63.87,63.92,63.84,63.84,20863.0,50.6232,50.6629,50.5995,50.5995,20863.0
2017-10-03 12:00:00,63.84,63.89,63.79,63.87,31779.0,50.5995,50.6391,50.5598,50.6232,31779.0
2017-10-03 12:10:00,63.88,63.88,63.78,63.79,34164.0,50.6312,50.6312,50.5519,50.5598,34164.0
2017-10-03 12:20:00,63.78,63.81,63.74,63.75,22429.0,50.5519,50.5757,50.5202,50.5281,22429.0
2017-10-03 12:30:00,63.75,63.8,63.73,63.8,26397.0,50.5281,50.5677,50.5123,50.5677,26397.0
2017-10-03 12:40:00,63.8,63.91,63.8,63.91,26748.0,50.5677,50.6549,50.5677,50.6549,26748.0
2017-10-03 12:50:00,63.91,63.93,63.88,63.91,16020.0,50.6549,50.6708,50.6312,50.6549,16020.0
2017-10-03 13:00:00,63.92,63.94,63.89,63.91,27897.0,50.6629,50.6787,50.6391,50.6549,27897.0
2017-10-03 13:10:00,63.9,63.95,63.89,63.95,15492.0,50.647,50.6866,50.6391,50.6866,15492.0
2017-10-03 13:20:00,63.94,64.02,63.93,63.98,33755.0,50.6787,50.7421,50.6708,50.7104,33755.0
2017-10-03 13:30:00,63.99,63.99,63.85,63.86,32246.0,50.7183,50.7183,50.6074,50.6153,32246.0
2017-10-03 13:40:00,63.86,63.86,63.8,63.81,18459.0,50.6153,50.6153,50.5677,50.5757,18459.0
2017-10-03 13:50:00,63.81,63.85,63.8,63.83,27044.0,50.5757,50.6074,50.5677,50.5915,27044.0
2017-10-03 14:00:00,63.83,63.84,63.78,63.8,30657.0,50.5915,50.5995,50.5519,50.5677,30657.0
2017-10-03 14:10:00,63.8,63.83,63.79,63.82,23460.0,50.5677,50.5915,50.5598,50.5836,23460.0
2017-10-03 14:20:00,63.82,63.87,63.77,63.86,28056.0,50.5836,50.6232,50.544,50.6153,28056.0
2017-10-03 14:30:00,63.87,63.9,63.86,63.89,13354.0,50.6232,50.647,50.6153,50.6391,13354.0
2017-10-03 14:40:00,63.9,63.9,63.84,63.84,19901.0,50.647,50.647,50.5995,50.5995,19901.0
2017-10-03 14:50:00,63.85,63.88,63.82,63.86,23138.0,50.6074,50.6312,50.5836,50.6153,23138.0
2017-10-03 15:00:00,63.86,63.9,63.85,63.89,26631.0,50.6153,50.647,50.6074,50.6391,26631.0
2017-10-03 15:10:00,63.9,63.94,63.89,63.94,29108.0,50.647,50.6787,50.6391,50.6787,29108.0
2017-10-03 15:20:00,63.93,64.0,63.93,64.0,26074.0,50.6708,50.7263,50.6708,50.7263,26074.0
2017-10-03 15:30:00,63.99,64.12,63.98,64.12,82592.0,50.7183,50.8214,50.7104,50.8214,82592.0
2017-10-03 15:40:00,64.12,64.12,64.0,64.03,79510.0,50.8214,50.8214,50.7263,50.75,79510.0
2017-10-03 15:50:00,64.03,64.05,63.94,63.97,170352.0,50.75,50.7659,50.6787,50.7025,170352.0
2017-10-04 09:30:00,64.06,64.13,63.9,64.1,64933.0,50.7738,50.8293,50.647,50.8055,64933.0
2017-10-04 09:40:00,64.1,64.11,63.83,63.85,41569.0,50.8055,50.8135,50.5915,50.6074,41569.0
2017-10-04 09:50:00,63.83,63.85,63.6,63.61,25989.0,50.5915,50.6074,50.4092,50.4172,25989.0
2017-10-04 10:00:00,63.6,63.72,63.57,63.71,30013.0,50.4092,50.5043,50.3855,50.4964,30013.0
2017-10-04 10:10:00,63.71,63.75,63.67,63.72,49699.0,50.4964,50.5281,50.4647,50.5043,49699.0
2017-10-04 10:20:00,63.72,63.87,63.71,63.82,47379.0,50.5043,50.6232,50.4964,50.5836,47379.0
2017-10-04 10:30:00,63.83,64.13,63.82,64.01,62594.0,50.5915,50.8293,50.5836,50.7342,62594.0
2017-10-04 10:40:00,64.0,64.06,63.97,64.04,76067.0,50.7263,50.7738,50.7025,50.758,76067.0
2017-10-04 10:50:00,64.04,64.04,63.86,63.92,63493.0,50.758,50.758,50.6153,50.6629,63493.0
2017-10-04 11:00:00,63.92,64.02,63.91,63.93,54931.0,50.6629,50.7421,50.6549,50.6708,54931.0
2017-10-04 11:10:00,63.92,64.02,63.88,63.98,123204.0,50.6629,50.7421,50.6312,50.7104,123204.0
2017-10-04 11:20:00,63.98,64.08,63.92,64.06,53601.0,50.7104,50.7897,50.6629,50.7738,53601.0
2017-10-04 11:30:00,64.05,64.06,63.99,64.05,91885.0,50.7659,50.7738,50.7183,50.7659,91885.0
2017-10-04 11:40:00,64.05,64.09,63.96,63.99,250820.0,50.7659,50.7976,50.6946,50.7183,250820.0
2017-10-04 11:50:00,63.99,64.05,63.93,63.97,120987.0,50.7183,50.7659,50.6708,50.7025,120987.0
2017-10-04 12:00:00,63.96,64.03,63.94,64.03,49953.0,50.6946,50.75,50.6787,50.75,49953.0
2017-10-04 12:10:00,64.03,64.05,63.96,64.0,33757.0,50.75,50.7659,50.6946,50.7263,33757.0
2017-10-04 12:20:00,63.99,64.03,63.86,63.92,51119.0,50.7183,50.75,50.6153,50.6629,51119.0
2017-10-04 12:30:00,63.92,63.96,63.83,63.85,58449.0,50.6629,50.6946,50.5915,50.6074,58449.0
2017-10-04 12:40:00,63.86,63.86,63.8,63.82,50067.0,50.6153,50.6153,50.5677,50.5836,50067.0
2017-10-04 12:50:00,63.83,63.87,63.76,63.83,55205.0,50.5915,50.6232,50.536,50.5915,55205.0
2017-10-04 13:00:00,63.83,63.87,63.75,63.81,62523.0,50.5915,50.6232,50.5281,50.5757,62523.0
2017-10-04 13:10:00,63.82,63.9,63.81,63.85,33717.0,50.5836,50.647,50.5757,50.6074,33717.0
2017-10-04 13:20:00,63.86,63.89,63.82,63.88,44107.0,50.6153,50.6391,50.5836,50.6312,44107.0
2017-10-04 13:30:00,63.88,63.9,63.83,63.86,47124.0,50.6312,50.647,50.5915,50.6153,47124.0
2017-10-04 13:40:00,63.86,63.94,63.82,63.87,53351.0,50.6153,50.6787,50.5836,50.6232,53351.0
2017-10-04 13:50:00,63.88,63.95,63.87,63.91,31626.0,50.6312,50.6866,50.6232,50.6549,31626.0
2017-10-04 14:00:00,63.91,63.97,63.91,63.95,23026.0,50.6549,50.7025,50.6549,50.6866,23026.0
2017-10-04 14:10:00,63.94,63.98,63.94,63.95,24534.0,50.6787,50.7104,50.6787,50.6866,24534.0
2017-10-04 14:20:00,63.96,63.99,63.93,63.95,27210.0,50.6946,50.7183,50.6708,50.6866,27210.0
2017-10-04 14:30:00,63.95,63.96,63.88,63.93,26562.0,50.6866,50.6946,50.6312,50.6708,26562.0
2017-10-04 14:40:00,63.94,63.96,63.89,63.96,24937.0,50.6787,50.6946,50.6391,50.6946,24937.0
2017-10-04 14:50:00,63.95,64.0,63.95,63.99,43656.0,50.6866,50.7263,50.6866,50.7183,43656.0
2017-10-04 15:00:00,63.99,64.09,63.98,64.06,51121.0,50.7183,50.7976,50.7104,50.7738,51121.0
2017-10-04 15:10:00,64.06,64.15,64.06,64.13,60881.0,50.7738,50.8452,50.7738,50.8293,60881.0
2017-10-04 15:20:00,64.13,64.18,64.06,64.11,98456.0,50.8293,50.8689,50.7738,50.8135,98456.0
2017-10-04 15:30:00,64.11,64.22,64.1,64.21,113796.0,50.8135,50.9006,50.8055,50.8927,113796.0
2017-10-04 15:40:00,64.21,64.4,64.21,64.39,246683.0,50.8927,51.0433,50.8927,51.0354,246683.0
2017-10-04 15:50:00,64.4,64.49,64.35,64.39,412241.0,51.0433,51.1146,51.0037,51.0354,412241.0
2017-10-05 09:30:00,64.4,64.51,64.36,64.49,58741.0,51.0433,51.1305,51.0116,51.1146,58741.0
2017-10-05 09:40:00,64.5,64.55,64.37,64.45,23070.0,51.1226,51.1622,51.0195,51.0829,23070.0
2017-10-05 09:50:00,64.43,64.47,64.25,64.28,43001.0,51.0671,51.0988,50.9244,50.9482,43001.0
2017-10-05 10:00:00,64.26,64.31,64.19,64.3,54508.0,50.9323,50.972,50.8769,50.964,54508.0
2017-10-05 10:10:00,64.28,64.48,64.28,64.38,42428.0,50.9482,51.1067,50.9482,51.0275,42428.0
2017-10-05 10:20:00,64.36,64.4,64.31,64.35,34956.0,51.0116,51.0433,50.972,51.0037,34956.0
2017-10-05 10:30:00,64.36,64.48,64.34,64.45,49485.0,51.0116,51.1067,50.9958,51.0829,49485.0
2017-10-05 10:40:00,64.45,64.46,64.34,64.39,42452.0,51.0829,51.0909,50.9958,51.0354,42452.0
2017-10-05 10:50:00,64.39,64.4,64.23,64.28,54791.0,51.0354,51.0433,50.9086,50.9482,54791.0
2017-10-05 11:00:00,64.28,64.32,64.19,64.2,23843.0,50.9482,50.9799,50.8769,50.8848,23843.0
2017-10-05 11:10:00,64.18,64.24,64.15,64.16,26776.0,50.8689,50.9165,50.8452,50.8531,26776.0
2017-10-05 11:20:00,64.17,64.26,64.13,64.25,35079.0,50.861,50.9323,50.8293,50.9244,35079.0
2017-10-05 11:30:00,64.26,64.3,64.23,64.29,22931.0,50.9323,50.964,50.9086,50.9561,22931.0
2017-10-05 11:40:00,64.3,64.33,64.27,64.3,23417.0,50.964,50.9878,50.9403,50.964,23417.0
2017-10-05 11:50:00,64.3,64.32,64.29,64.31,34570.0,50.964,50.9799,50.9561,50.972,34570.0
2017-10-05 12:00:00,64.31,64.32,64.24,64.26,19090.0,50.972,50.9799,50.9165,50.9323,19090.0
2017-10-05 12:10:00,64.26,64.3,64.24,64.26,16896.0,50.9323,50.964,50.9165,50.9323,16896.0
2017-10-05 12:20:00,64.25,64.26,64.19,64.24,26208.0,50.9244,50.9323,50.8769,50.9165,26208.0
2017-10-05 12:30:00,64.25,64.3,64.24,64.28,27466.0,50.9244,50.964,50.9165,50.9482,27466.0
2017-10-05 12:40:00,64.28,64.3,64.25,64.27,20110.0,50.9482,50.964,50.9244,50.9403,20110.0
2017-10-05 12:50:00,64.28,64.29,64.23,64.27,31640.0,50.9482,50.9561,50.9086,50.9403,31640.0
2017-10-05 13:00:00,64.26,64.3,64.24,64.27,23097.0,50.9323,50.964,50.9165,50.9403,23097.0
2017-10-05 13:10:00,64.28,64.32,64.25,64.26,21857.0,50.9482,50.9799,50.9244,50.9323,21857.0
2017-10-05 13:20:00,64.26,64.28,64.21,64.21,26795.0,50.9323,50.9482,50.8927,50.8927,26795.0
2017-10-05 13:30:00,64.22,64.24,64.19,64.21,32390.0,50.9006,50.9165,50.8769,50.8927,32390.0
2017-10-05 13:40:00,64.21,64.23,64.2,64.21,19528.0,50.8927,50.9086,50.8848,50.8927,19528.0
2017-10-05 13:50:00,64.21,64.24,64.18,64.21,57299.0,50.8927,50.9165,50.8689,50.8927,57299.0
2017-10-05 14:00:00,64.21,64.27,64.2,64.27,31666.0,50.8927,50.9403,50.8848,50.9403,31666.0
2017-10-05 14:10:00,64.26,64.34,64.26,64.31,28133.0,50.9323,50.9958,50.9323,50.972,28133.0
2017-10-05 14:20:00,64.32,64.36,64.31,64.34,39303.0,50.9799,51.0116,50.972,50.9958,39303.0
2017-10-05 14:30:00,64.34,64.37,64.32,64.34,24906.0,50.9958,51.0195,50.9799,50.9958,24906.0
2017-10-05 14:40:00,64.34,64.39,64.34,64.39,23002.0,50.9958,51.0354,50.9958,51.0354,23002.0
2017-10-05 14:50:00,64.38,64.39,64.36,64.38,35701.0,51.0275,51.0354,51.0116,51.0275,35701.0
2017-10-05 15:00:00,64.39,64.46,64.39,64.45,74130.0,51.0354,51.0909,51.0354,51.0829,74130.0
2017-10-05 15:10:00,64.46,64.48,64.41,64.43,55616.0,51.0909,51.1067,51.0512,51.0671,55616.0
2017-10-05 15:20:00,64.43,64.47,64.4,64.43,48137.0,51.0671,51.0988,51.0433,51.0671,48137.0
2017-10-05 15:30:00,64.42,64.48,64.38,64.44,62810.0,51.0592,51.1067,51.0275,51.075,62810.0
2017-10-05 15:40:00,64.44,64.47,64.39,64.39,89345.0,51.075,51.0988,51.0354,51.0354,89345.0
2017-10-05 15:50:00,64.39,64.4,64.34,64.36,242921.0,51.0354,51.0433,50.9958,51.0116,242921.0
2017-10-06 09:30:00,63.91,64.18,63.7,63.88,72962.0,50.6549,50.8689,50.4885,50.6312,72962.0
2017-10-06 09:40:00,63.9,63.95,63.79,63.86,42474.0,50.647,50.6866,50.5598,50.6153,42474.0
2017-10-06 09:50:00,63.86,63.93,63.83,63.91,55160.0,50.6153,50.6708,50.5915,50.6549,55160.0
2017-10-06 10:00:00,63.9,63.97,63.79,63.95,46060.0,50.647,50.7025,50.5598,50.6866,46060.0
2017-10-06 10:10:00,63.95,63.99,63.91,63.98,54427.0,50.6866,50.7183,50.6549,50.7104,54427.0
2017-10-06 10:20:00,63.98,64.06,63.95,63.98,34260.0,50.7104,50.7738,50.6866,50.7104,34260.0
2017-10-06 10:30:00,63.97,64.02,63.88,63.89,20284.0,50.7025,50.7421,50.6312,50.6391,20284.0
2017-10-06 10:40:00,63.88,63.92,63.82,63.88,37271.0,50.6312,50.6629,50.5836,50.6312,37271.0
2017-10-06 10:50:00,63.87,63.93,63.84,63.89,33411.0,50.6232,50.6708,50.5995,50.6391,33411.0
2017-10-06 11:00:00,63.9,63.91,63.79,63.83,34382.0,50.647,50.6549,50.5598,50.5915,34382.0
2017-10-06 11:10:00,63.83,63.91,63.79,63.91,30431.0,50.5915,50.6549,50.5598,50.6549,30431.0
2017-10-06 11:20:00,63.9,63.96,63.88,63.93,27163.0,50.647,50.6946,50.6312,50.6708,27163.0
2017-10-06 11:30:00,63.93,64.02,63.91,63.98,40607.0,50.6708,50.7421,50.6549,50.7104,40607.0
2017-10-06 11:40:00,63.98,63.98,63.92,63.94,20435.0,50.7104,50.7104,50.6629,50.6787,20435.0
2017-10-06 11:50:00,63.94,64.0,63.92,63.97,22486.0,50.6787,50.7263,50.6629,50.7025,22486.0
2017-10-06 12:00:00,63.96,63.98,63.88,63.88,23278.0,50.6946,50.7104,50.6312,50.6312,23278.0
2017-10-06 12:10:00,63.89,63.9,63.82,63.86,19741.0,50.6391,50.647,50.5836,50.6153,19741.0
2017-10-06 12:20:00,63.87,63.88,63.79,63.79,40305.0,50.6232,50.6312,50.5598,50.5598,40305.0
2017-10-06 12:30:00,63.78,63.85,63.76,63.79,25674.0,50.5519,50.6074,50.536,50.5598,25674.0
2017-10-06 12:40:00,63.79,63.79,63.71,63.75,41491.0,50.5598,50.5598,50.4964,50.5281,41491.0
2017-10-06 12:50:00,63.74,63.81,63.74,63.81,36609.0,50.5202,50.5757,50.5202,50.5757,36609.0
2017-10-06 13:00:00,63.81,63.85,63.77,63.84,30627.0,50.5757,50.6074,50.544,50.5995,30627.0
2017-10-06 13:10:00,63.84,63.88,63.81,63.84,26423.0,50.5995,50.6312,50.5757,50.5995,26423.0
2017-10-06 13:20:00,63.84,63.88,63.81,63.84,36550.0,50.5995,50.6312,50.5757,50.5995,36550.0
2017-10-06 13:30:00,63.84,63.87,63.83,63.84,33872.0,50.5995,50.6232,50.5915,50.5995,33872.0
2017-10-06 13:40:00,63.85,63.85,63.81,63.81,20992.0,50.6074,50.6074,50.5757,50.5757,20992.0
2017-10-06 13:50:00,63.82,63.82,63.76,63.76,34446.0,50.5836,50.5836,50.536,50.536,34446.0
2017-10-06 14:00:00,63.75,63.78,63.71,63.76,45136.0,50.5281,50.5519,50.4964,50.536,45136.0
2017-10-06 14:10:00,63.77,63.82,63.75,63.78,69189.0,50.544,50.5836,50.5281,50.5519,69189.0
2017-10-06 14:20:00,63.79,63.82,63.75,63.79,37930.0,50.5598,50.5836,50.5281,50.5598,37930.0
2017-10-06 14:30:00,63.8,63.83,63.78,63.8,37196.0,50.5677,50.5915,50.5519,50.5677,37196.0
2017-10-06 14:40:00,63.81,63.9,63.81,63.89,38678.0,50.5757,50.647,50.5757,50.6391,38678.0
2017-10-06 14:50:00,63.88,63.89,63.81,63.83,39138.0,50.6312,50.6391,50.5757,50.5915,39138.0
2017-10-06 15:00:00,63.83,63.86,63.79,63.85,34773.0,50.5915,50.6153,50.5598,50.6074,34773.0
2017-10-06 15:10:00,63.85,63.85,63.78,63.81,88184.0,50.6074,50.6074,50.5519,50.5757,88184.0
2017-10-06 15:20:00,63.81,63.86,63.8,63.83,40924.0,50.5757,50.6153,50.5677,50.5915,40924.0
2017-10-06 15:30:00,63.82,63.84,63.79,63.8,59814.0,50.5836,50.5995,50.5598,50.5677,59814.0
2017-10-06 15:40:00,63.8,63.85,63.8,63.83,75520.0,50.5677,50.6074,50.5677,50.5915,75520.0
2017-10-06 15:50:00,63.83,63.91,63.81,63.89,189749.0,50.5915,50.6549,50.5757,50.6391,189749.0
2017-10-09 09:30:00,64.08,64.22,64.02,64.17,50894.0,50.7897,50.9006,50.7421,50.861,50894.0
2017-10-09 09:40:00,64.15,64.41,64.11,64.23,64805.0,50.8452,51.0512,50.8135,50.9086,64805.0
2017-10-09 09:50:00,64.23,64.26,64.1,64.11,27559.0,50.9086,50.9323,50.8055,50.8135,27559.0
2017-10-09 10:00:00,64.1,64.13,63.97,64.04,25946.0,50.8055,50.8293,50.7025,50.758,25946.0
2017-10-09 10:10:00,64.05,64.16,64.03,64.11,28146.0,50.7659,50.8531,50.75,50.8135,28146.0
2017-10-09 10:20:00,64.09,64.13,64.06,64.13,17787.0,50.7976,50.8293,50.7738,50.8293,17787.0
2017-10-09 10:30:00,64.14,64.2,64.1,64.2,20310.0,50.8372,50.8848,50.8055,50.8848,20310.0
2017-10-09 10:40:00,64.19,64.21,64.14,64.16,18017.0,50.8769,50.8927,50.8372,50.8531,18017.0
2017-10-09 10:50:00,64.17,64.19,64.09,64.12,31108.0,50.861,50.8769,50.7976,50.8214,31108.0
2017-10-09 11:00:00,64.12,64.14,64.04,64.06,53952.0,50.8214,50.8372,50.758,50.7738,53952.0
2017-10-09 11:10:00,64.06,64.09,64.02,64.06,21897.0,50.7738,50.7976,50.7421,50.7738,21897.0
2017-10-09 11:20:00,64.05,64.1,64.05,64.09,17339.0,50.7659,50.8055,50.7659,50.7976,17339.0
2017-10-09 11:30:00,64.08,64.09,64.01,64.03,34924.0,50.7897,50.7976,50.7342,50.75,34924.0
2017-10-09 11:40:00,64.02,64.03,63.85,63.9,170904.0,50.7421,50.75,50.6074,50.647,170904.0
2017-10-09 11:50:00,63.89,63.93,63.83,63.87,112961.0,50.6391,50.6708,50.5915,50.6232,112961.0
2017-10-09 12:00:00,63.88,63.88,63.8,63.86,30616.0,50.6312,50.6312,50.5677,50.6153,30616.0
2017-10-09 12:10:00,63.86,64.0,63.85,63.99,22736.0,50.6153,50.7263,50.6074,50.7183,22736.0
2017-10-09 12:20:00,63.99,64.01,63.96,63.99,24008.0,50.7183,50.7342,50.6946,50.7183,24008.0
2017-10-09 12:30:00,63.99,64.0,63.94,63.97,30208.0,50.7183,50.7263,50.6787,50.7025,30208.0
2017-10-09 12:40:00,63.97,64.02,63.95,63.99,31083.0,50.7025,50.7421,50.6866,50.7183,31083.0
2017-10-09 12:50:00,63.99,64.01,63.95,63.96,31895.0,50.7183,50.7342,50.6866,50.6946,31895.0
2017-10-09 13:00:00,63.96,64.0,63.95,63.96,18058.0,50.6946,50.7263,50.6866,50.6946,18058.0
2017-10-09 13:10:00,63.96,64.01,63.94,63.99,25811.0,50.6946,50.7342,50.6787,50.7183,25811.0
2017-10-09 13:20:00,63.98,64.01,63.94,63.99,41381.0,50.7104,50.7342,50.6787,50.7183,41381.0
2017-10-09 13:30:00,63.99,64.01,63.93,63.98,21171.0,50.7183,50.7342,50.6708,50.7104,21171.0
2017-10-09 13:40:00,63.98,64.03,63.95,64.02,12849.0,50.7104,50.75,50.6866,50.7421,12849.0
2017-10-09 13:50:00,64.02,64.04,63.97,64.03,32603.0,50.7421,50.758,50.7025,50.75,32603.0
2017-10-09 14:00:00,64.03,64.05,63.99,64.01,11179.0,50.75,50.7659,50.7183,50.7342,11179.0
2017-10-09 14:10:00,64.01,64.03,64.0,64.0,23191.0,50.7342,50.75,50.7263,50.7263,23191.0
2017-10-09 14:20:00,64.0,64.02,63.96,63.97,20017.0,50.7263,50.7421,50.6946,50.7025,20017.0
2017-10-09 14:30:00,63.97,64.0,63.97,63.99,14025.0,50.7025,50.7263,50.7025,50.7183,14025.0
2017-10-09 14:40:00,63.99,64.03,63.99,64.01,18829.0,50.7183,50.75,50.7183,50.7342,18829.0
2017-10-09 14:50:00,64.01,64.02,63.96,63.96,13421.0,50.7342,50.7421,50.6946,50.6946,13421.0
2017-10-09 15:00:00,63.96,63.99,63.92,63.92,18107.0,50.6946,50.7183,50.6629,50.6629,18107.0
2017-10-09 15:10:00,63.91,63.95,63.89,63.93,69299.0,50.6549,50.6866,50.6391,50.6708,69299.0
2017-10-09 15:20:00,63.94,63.95,63.91,63.93,27031.0,50.6787,50.6866,50.6549,50.6708,27031.0
2017-10-09 15:30:00,63.94,63.95,63.87,63.91,118302.0,50.6787,50.6866,50.6232,50.6549,118302.0
2017-10-09 15:40:00,63.9,63.9,63.79,63.87,110729.0,50.647,50.647,50.5598,50.6232,110729.0
2017-10-09 15:50:00,63.87,64.01,63.86,63.98,275013.0,50.6232,50.7342,50.6153,50.7104,275013.0
2017-10-10 09:30:00,64.38,64.56,64.34,64.54,112908.0,51.0275,51.1701,50.9958,51.1543,112908.0
2017-10-10 09:40:00,64.55,64.62,64.5,64.57,100482.0,51.1622,51.2177,51.1226,51.1781,100482.0
2017-10-10 09:50:00,64.58,64.88,64.57,64.77,84393.0,51.186,51.4238,51.1781,51.3366,84393.0
2017-10-10 10:00:00,64.77,64.77,64.59,64.63,59173.0,51.3366,51.3366,51.1939,51.2256,59173.0
2017-10-10 10:10:00,64.62,64.7,64.58,64.66,78298.0,51.2177,51.2811,51.186,51.2494,78298.0
2017-10-10 10:20:00,64.66,64.68,64.61,64.65,99179.0,51.2494,51.2652,51.2098,51.2415,99179.0
2017-10-10 10:30:00,64.64,64.65,64.46,64.49,56949.0,51.2335,51.2415,51.0909,51.1146,56949.0
2017-10-10 10:40:00,64.49,64.8,64.49,64.76,172302.0,51.1146,51.3603,51.1146,51.3286,172302.0
2017-10-10 10:50:00,64.76,64.84,64.72,64.8,112811.0,51.3286,51.3921,51.2969,51.3603,112811.0
2017-10-10 11:00:00,64.78,64.8,64.69,64.75,68172.0,51.3445,51.3603,51.2732,51.3207,68172.0
2017-10-10 11:10:00,64.76,64.81,64.72,64.74,41881.0,51.3286,51.3683,51.2969,51.3128,41881.0
2017-10-10 11:20:00,64.73,64.73,64.66,64.68,46445.0,51.3049,51.3049,51.2494,51.2652,46445.0
2017-10-10 11:30:00,64.68,64.8,64.64,64.66,77702.0,51.2652,51.3603,51.2335,51.2494,77702.0
2017-10-10 11:40:00,64.65,64.74,64.65,64.73,50611.0,51.2415,51.3128,51.2415,51.3049,50611.0
2017-10-10 11:50:00,64.74,64.83,64.71,64.81,70732.0,51.3128,51.3841,51.289,51.3683,70732.0
2017-10-10 12:00:00,64.81,64.83,64.76,64.82,62690.0,51.3683,51.3841,51.3286,51.3762,62690.0
2017-10-10 12:10:00,64.82,64.87,64.8,64.83,31874.0,51.3762,51.4158,51.3603,51.3841,31874.0
2017-10-10 12:20:00,64.83,64.83,64.8,64.83,22846.0,51.3841,51.3841,51.3603,51.3841,22846.0
2017-10-10 12:30:00,64.82,64.85,64.71,64.71,31913.0,51.3762,51.4,51.289,51.289,31913.0
2017-10-10 12:40:00,64.72,64.74,64.62,64.62,22769.0,51.2969,51.3128,51.2177,51.2177,22769.0
2017-10-10 12:50:00,64.62,64.88,64.61,64.86,188555.0,51.2177,51.4238,51.2098,51.4079,188555.0
2017-10-10 13:00:00,64.87,64.95,64.8,64.8,181864.0,51.4158,51.4792,51.3603,51.3603,181864.0
2017-10-10 13:10:00,64.8,64.81,64.7,64.74,65001.0,51.3603,51.3683,51.2811,51.3128,65001.0
2017-10-10 13:20:00,64.74,64.82,64.73,64.74,28702.0,51.3128,51.3762,51.3049,51.3128,28702.0
2017-10-10 13:30:00,64.73,64.75,64.7,64.73,41209.0,51.3049,51.3207,51.2811,51.3049,41209.0
2017-10-10 13:40:00,64.75,64.78,64.71,64.72,36831.0,51.3207,51.3445,51.289,51.2969,36831.0
2017-10-10 13:50:00,64.72,64.73,64.64,64.67,36546.0,51.2969,51.3049,51.2335,51.2573,36546.0
2017-10-10 14:00:00,64.67,64.69,64.53,64.53,63040.0,51.2573,51.2732,51.1463,51.1463,63040.0
2017-10-10 14:10:00,64.53,64.6,64.53,64.56,44501.0,51.1463,51.2018,51.1463,51.1701,44501.0
2017-10-10 14:20:00,64.56,64.6,64.53,64.56,39506.0,51.1701,51.2018,51.1463,51.1701,39506.0
2017-10-10 14:30:00,64.55,64.56,64.52,64.55,38281.0,51.1622,51.1701,51.1384,51.1622,38281.0
2017-10-10 14:40:00,64.54,64.62,64.54,64.57,44412.0,51.1543,51.2177,51.1543,51.1781,44412.0
2017-10-10 14:50:00,64.58,64.62,64.57,64.62,37773.0,51.186,51.2177,51.1781,51.2177,37773.0
2017-10-10 15:00:00,64.62,64.62,64.49,64.51,55120.0,51.2177,51.2177,51.1146,51.1305,55120.0
2017-10-10 15:10:00,64.5,64.55,64.48,64.5,39529.0,51.1226,51.1622,51.1067,51.1226,39529.0
2017-10-10 15:20:00,64.5,64.51,64.42,64.44,64960.0,51.1226,51.1305,51.0592,51.075,64960.0
2017-10-10 15:30:00,64.44,64.48,64.39,64.39,57290.0,51.075,51.1067,51.0354,51.0354,57290.0
2017-10-10 15:40:00,64.39,64.43,64.35,64.43,110631.0,51.0354,51.0671,51.0037,51.0671,110631.0
2017-10-10 15:50:00,64.43,64.5,64.42,64.49,188758.0,51.0671,51.1226,51.0592,51.1146,188758.0
2017-10-11 09:30:00,64.55,64.71,64.43,64.5,67582.0,51.1622,51.289,51.0671,51.1226,67582.0
2017-10-11 09:40:00,64.48,64.49,64.22,64.23,30863.0,51.1067,51.1146,50.9006,50.9086,30863.0
2017-10-11 09:50:00,64.22,64.34,64.15,64.19,29608.0,50.9006,50.9958,50.8452,50.8769,29608.0
2017-10-11 10:00:00,64.18,64.28,64.14,64.19,66950.0,50.8689,50.9482,50.8372,50.8769,66950.0
2017-10-11 10:10:00,64.19,64.33,64.18,64.31,44760.0,50.8769,50.9878,50.8689,50.972,44760.0
2017-10-11 10:20:00,64.31,64.35,64.27,64.35,17080.0,50.972,51.0037,50.9403,51.0037,17080.0
2017-10-11 10:30:00,64.36,64.51,64.35,64.42,34621.0,51.0116,51.1305,51.0037,51.0592,34621.0
2017-10-11 10:40:00,64.41,64.43,64.31,64.39,29065.0,51.0512,51.0671,50.972,51.0354,29065.0
2017-10-11 10:50:00,64.4,64.4,64.34,64.35,43534.0,51.0433,51.0433,50.9958,51.0037,43534.0
2017-10-11 11:00:00,64.34,64.34,64.26,64.28,30163.0,50.9958,50.9958,50.9323,50.9482,30163.0
2017-10-11 11:10:00,64.28,64.3,64.24,64.27,34289.0,50.9482,50.964,50.9165,50.9403,34289.0
2017-10-11 11:20:00,64.27,64.28,64.18,64.21,37379.0,50.9403,50.9482,50.8689,50.8927,37379.0
2017-10-11 11:30:00,64.21,64.38,64.2,64.35,44181.0,50.8927,51.0275,50.8848,51.0037,44181.0
2017-10-11 11:40:00,64.34,64.39,64.31,64.36,27606.0,50.9958,51.0354,50.972,51.0116,27606.0
2017-10-11 11:50:00,64.36,64.39,64.33,64.37,30772.0,51.0116,51.0354,50.9878,51.0195,30772.0
2017-10-11 12:00:00,64.36,64.43,64.28,64.31,28457.0,51.0116,51.0671,50.9482,50.972,28457.0
2017-10-11 12:10:00,64.31,64.32,64.25,64.3,24852.0,50.972,50.9799,50.9244,50.964,24852.0
2017-10-11 12:20:00,64.29,64.38,64.28,64.36,21951.0,50.9561,51.0275,50.9482,51.0116,21951.0
2017-10-11 12:30:00,64.36,64.37,64.3,64.3,20640.0,51.0116,51.0195,50.964,50.964,20640.0
2017-10-11 12:40:00,64.3,64.31,64.26,64.28,18362.0,50.964,50.972,50.9323,50.9482,18362.0
2017-10-11 12:50:00,64.27,64.27,64.21,64.21,19569.0,50.9403,50.9403,50.8927,50.8927,19569.0
2017-10-11 13:00:00,64.21,64.33,64.21,64.33,13924.0,50.8927,50.9878,50.8927,50.9878,13924.0
2017-10-11 13:10:00,64.33,64.34,64.31,64.33,16528.0,50.9878,50.9958,50.972,50.9878,16528.0
2017-10-11 13:20:00,64.33,64.33,64.26,64.3,26045.0,50.9878,50.9878,50.9323,50.964,26045.0
2017-10-11 13:30:00,64.31,64.31,64.25,64.25,17096.0,50.972,50.972,50.9244,50.9244,17096.0
2017-10-11 13:40:00,64.25,64.26,64.21,64.23,14945.0,50.9244,50.9323,50.8927,50.9086,14945.0
2017-10-11 13:50:00,64.22,64.23,64.18,64.18,14348.0,50.9006,50.9086,50.8689,50.8689,14348.0
2017-10-11 14:00:00,64.19,64.33,64.18,64.29,60765.0,50.8769,50.9878,50.8689,50.9561,60765.0
2017-10-11 14:10:00,64.29,64.33,64.23,64.29,47212.0,50.9561,50.9878,50.9086,50.9561,47212.0
2017-10-11 14:20:00,64.29,64.35,64.26,64.31,30988.0,50.9561,51.0037,50.9323,50.972,30988.0
2017-10-11 14:30:00,64.3,64.34,64.3,64.34,19677.0,50.964,50.9958,50.964,50.9958,19677.0
2017-10-11 14:40:00,64.34,64.37,64.3,64.34,36996.0,50.9958,51.0195,50.964,50.9958,36996.0
2017-10-11 14:50:00,64.34,64.39,64.34,64.39,29166.0,50.9958,51.0354,50.9958,51.0354,29166.0
2017-10-11 15:00:00,64.4,64.41,64.37,64.39,45736.0,51.0433,51.0512,51.0195,51.0354,45736.0
2017-10-11 15:10:00,64.39,64.47,64.39,64.45,50940.0,51.0354,51.0988,51.0354,51.0829,50940.0
2017-10-11 15:20:00,64.45,64.46,64.4,64.41,54565.0,51.0829,51.0909,51.0433,51.0512,54565.0
2017-10-11 15:30:00,64.41,64.43,64.38,64.4,66853.0,51.0512,51.0671,51.0275,51.0433,66853.0
2017-10-11 15:40:00,64.39,64.41,64.37,64.39,63407.0,51.0354,51.0512,51.0195,51.0354,63407.0
2017-10-11 15:50:00,64.4,64.42,64.34,64.4,166634.0,51.0433,51.0592,50.9958,51.0433,166634.0
2017-10-12 09:30:00,64.17,64.17,63.9,64.05,104241.0,50.861,50.861,50.647,50.7659,104241.0
2017-10-12 09:40:00,64.07,64.15,63.96,64.01,33681.0,50.7818,50.8452,50.6946,50.7342,33681.0
2017-10-12 09:50:00,64.01,64.15,63.95,64.15,44814.0,50.7342,50.8452,50.6866,50.8452,44814.0
2017-10-12 10:00:00,64.16,64.22,64.08,64.14,79539.0,50.8531,50.9006,50.7897,50.8372,79539.0
2017-10-12 10:10:00,64.14,64.27,64.12,64.18,75541.0,50.8372,50.9403,50.8214,50.8689,75541.0
2017-10-12 10:20:00,64.18,64.23,64.14,64.14,23192.0,50.8689,50.9086,50.8372,50.8372,23192.0
2017-10-12 10:30:00,64.14,64.24,64.14,64.2,32480.0,50.8372,50.9165,50.8372,50.8848,32480.0
2017-10-12 10:40:00,64.2,64.22,64.14,64.15,41224.0,50.8848,50.9006,50.8372,50.8452,41224.0
2017-10-12 10:50:00,64.15,64.19,64.02,64.09,78939.0,50.8452,50.8769,50.7421,50.7976,78939.0
2017-10-12 11:00:00,64.1,64.24,64.07,64.2,74481.0,50.8055,50.9165,50.7818,50.8848,74481.0
2017-10-12 11:10:00,64.19,64.21,64.09,64.1,48522.0,50.8769,50.8927,50.7976,50.8055,48522.0
2017-10-12 11:20:00,64.1,64.12,64.0,64.03,109015.0,50.8055,50.8214,50.7263,50.75,109015.0
2017-10-12 11:30:00,64.03,64.1,63.99,64.02,60171.0,50.75,50.8055,50.7183,50.7421,60171.0
2017-10-12 11:40:00,64.01,64.12,64.01,64.09,68206.0,50.7342,50.8214,50.7342,50.7976,68206.0
2017-10-12 11:50:00,64.09,64.11,64.05,64.09,57102.0,50.7976,50.8135,50.7659,50.7976,57102.0
2017-10-12 12:00:00,64.07,64.11,64.04,64.07,49851.0,50.7818,50.8135,50.758,50.7818,49851.0
2017-10-12 12:10:00,64.07,64.16,64.06,64.1,53619.0,50.7818,50.8531,50.7738,50.8055,53619.0
2017-10-12 12:20:00,64.1,64.11,64.07,64.08,24707.0,50.8055,50.8135,50.7818,50.7897,24707.0
2017-10-12 12:30:00,64.09,64.13,64.07,64.08,38750.0,50.7976,50.8293,50.7818,50.7897,38750.0
2017-10-12 12:40:00,64.08,64.11,63.92,63.95,52360.0,50.7897,50.8135,50.6629,50.6866,52360.0
2017-10-12 12:50:00,63.95,64.06,63.94,64.04,23776.0,50.6866,50.7738,50.6787,50.758,23776.0
2017-10-12 13:00:00,64.04,64.1,64.02,64.09,32899.0,50.758,50.8055,50.7421,50.7976,32899.0
2017-10-12 13:10:00,64.09,64.12,64.07,64.09,18294.0,50.7976,50.8214,50.7818,50.7976,18294.0
2017-10-12 13:20:00,64.09,64.15,64.08,64.12,36285.0,50.7976,50.8452,50.7897,50.8214,36285.0
2017-10-12 13:30:00,64.12,64.15,64.08,64.14,51585.0,50.8214,50.8452,50.7897,50.8372,51585.0
2017-10-12 13:40:00,64.14,64.16,64.12,64.14,35699.0,50.8372,50.8531,50.8214,50.8372,35699.0
2017-10-12 13:50:00,64.13,64.15,64.07,64.09,34904.0,50.8293,50.8452,50.7818,50.7976,34904.0
2017-10-12 14:00:00,64.1,64.1,64.07,64.1,33986.0,50.8055,50.8055,50.7818,50.8055,33986.0
2017-10-12 14:10:00,64.1,64.11,64.04,64.06,52023.0,50.8055,50.8135,50.758,50.7738,52023.0
2017-10-12 14:20:00,64.06,64.09,64.04,64.06,46999.0,50.7738,50.7976,50.758,50.7738,46999.0
2017-10-12 14:30:00,64.05,64.09,64.04,64.07,28963.0,50.7659,50.7976,50.758,50.7818,28963.0
2017-10-12 14:40:00,64.07,64.08,64.03,64.05,32988.0,50.7818,50.7897,50.75,50.7659,32988.0
2017-10-12 14:50:00,64.05,64.16,64.04,64.12,172296.0,50.7659,50.8531,50.758,50.8214,172296.0
2017-10-12 15:00:00,64.12,64.17,64.09,64.17,85308.0,50.8214,50.861,50.7976,50.861,85308.0
2017-10-12 15:10:00,64.16,64.25,64.16,64.25,54108.0,50.8531,50.9244,50.8531,50.9244,54108.0
2017-10-12 15:20:00,64.25,64.31,64.22,64.27,63045.0,50.9244,50.972,50.9006,50.9403,63045.0
2017-10-12 15:30:00,64.27,64.28,64.15,64.15,61444.0,50.9403,50.9482,50.8452,50.8452,61444.0
2017-10-12 15:40:00,64.16,64.17,64.08,64.13,90640.0,50.8531,50.861,50.7897,50.8293,90640.0
2017-10-12 15:50:00,64.13,64.22,64.09,64.2,268291.0,50.8293,50.9006,50.7976,50.8848,268291.0
2017-10-13 09:30:00,64.73,65.0,64.71,64.99,122196.0,51.3049,51.5189,51.289,51.5109,122196.0
2017-10-13 09:40:00,64.99,65.1,64.94,64.96,125388.0,51.5109,51.5981,51.4713,51.4872,125388.0
2017-10-13 09:50:00,64.95,64.99,64.89,64.91,89812.0,51.4792,51.5109,51.4317,51.4475,89812.0
2017-10-13 10:00:00,64.92,64.96,64.85,64.93,54570.0,51.4555,51.4872,51.4,51.4634,54570.0
2017-10-13 10:10:00,64.94,65.12,64.93,65.11,128745.0,51.4713,51.614,51.4634,51.6061,128745.0
2017-10-13 10:20:00,65.1,65.12,65.05,65.08,56484.0,51.5981,51.614,51.5585,51.5823,56484.0
2017-10-13 10:30:00,65.08,65.09,64.98,65.02,70209.0,51.5823,51.5902,51.503,51.5347,70209.0
2017-10-13 10:40:00,65.02,65.14,64.99,65.0,65948.0,51.5347,51.6298,51.5109,51.5189,65948.0
2017-10-13 10:50:00,64.99,65.14,64.95,65.14,41736.0,51.5109,51.6298,51.4792,51.6298,41736.0
2017-10-13 11:00:00,65.13,65.19,65.11,65.18,68733.0,51.6219,51.6695,51.6061,51.6615,68733.0
2017-10-13 11:10:00,65.19,65.22,65.03,65.09,93945.0,51.6695,51.6932,51.5426,51.5902,93945.0
2017-10-13 11:20:00,65.09,65.09,64.81,64.81,95551.0,51.5902,51.5902,51.3683,51.3683,95551.0
2017-10-13 11:30:00,64.8,64.82,64.74,64.79,53520.0,51.3603,51.3762,51.3128,51.3524,53520.0
2017-10-13 11:40:00,64.79,64.85,64.76,64.84,53144.0,51.3524,51.4,51.3286,51.3921,53144.0
2017-10-13 11:50:00,64.84,64.84,64.73,64.73,40469.0,51.3921,51.3921,51.3049,51.3049,40469.0
2017-10-13 12:00:00,64.73,64.75,64.68,64.7,26462.0,51.3049,51.3207,51.2652,51.2811,26462.0
2017-10-13 12:10:00,64.69,64.7,64.66,64.7,49221.0,51.2732,51.2811,51.2494,51.2811,49221.0
2017-10-13 12:20:00,64.7,64.73,64.67,64.71,77785.0,51.2811,51.3049,51.2573,51.289,77785.0
2017-10-13 12:30:00,64.71,64.75,64.69,64.75,33304.0,51.289,51.3207,51.2732,51.3207,33304.0
2017-10-13 12:40:00,64.76,64.87,64.75,64.86,43626.0,51.3286,51.4158,51.3207,51.4079,43626.0
2017-10-13 12:50:00,64.87,64.97,64.86,64.95,68765.0,51.4158,51.4951,51.4079,51.4792,68765.0
2017-10-13 13:00:00,64.94,64.96,64.81,64.82,39490.0,51.4713,51.4872,51.3683,51.3762,39490.0
2017-10-13 13:10:00,64.82,64.88,64.74,64.87,73546.0,51.3762,51.4238,51.3128,51.4158,73546.0
2017-10-13 13:20:00,64.88,65.11,64.88,65.07,62875.0,51.4238,51.6061,51.4238,51.5743,62875.0
2017-10-13 13:30:00,65.08,65.09,65.02,65.04,28125.0,51.5823,51.5902,51.5347,51.5506,28125.0
2017-10-13 13:40:00,65.03,65.08,65.01,65.04,26024.0,51.5426,51.5823,51.5268,51.5506,26024.0
2017-10-13 13:50:00,65.04,65.04,64.95,64.97,31523.0,51.5506,51.5506,51.4792,51.4951,31523.0
2017-10-13 14:00:00,64.99,65.02,64.96,65.02,28288.0,51.5109,51.5347,51.4872,51.5347,28288.0
2017-10-13 14:10:00,65.02,65.05,64.97,65.03,68993.0,51.5347,51.5585,51.4951,51.5426,68993.0
2017-10-13 14:20:00,65.04,65.07,64.98,65.04,34852.0,51.5506,51.5743,51.503,51.5506,34852.0
2017-10-13 14:30:00,65.05,65.08,64.98,64.99,39603.0,51.5585,51.5823,51.503,51.5109,39603.0
2017-10-13 14:40:00,64.98,65.01,64.94,64.95,33017.0,51.503,51.5268,51.4713,51.4792,33017.0
2017-10-13 14:50:00,64.95,64.98,64.93,64.94,44890.0,51.4792,51.503,51.4634,51.4713,44890.0
2017-10-13 15:00:00,64.93,64.96,64.89,64.95,46335.0,51.4634,51.4872,51.4317,51.4792,46335.0
2017-10-13 15:10:00,64.95,64.96,64.87,64.91,30738.0,51.4792,51.4872,51.4158,51.4475,30738.0
2017-10-13 15:20:00,64.9,64.91,64.82,64.83,39686.0,51.4396,51.4475,51.3762,51.3841,39686.0
2017-10-13 15:30:00,64.84,64.9,64.78,64.78,66602.0,51.3921,51.4396,51.3445,51.3445,66602.0
2017-10-13 15:40:00,64.8,64.8,64.74,64.77,104771.0,51.3603,51.3603,51.3128,51.3366,104771.0
2017-10-13 15:50:00,64.77,64.77,64.7,64.75,259454.0,51.3366,51.3366,51.2811,51.3207,259454.0
2017-10-16 09:30:00,65.03,65.06,64.77,64.88,162170.0,51.5426,51.5664,51.3366,51.4238,162170.0
2017-10-16 09:40:00,64.89,65.12,64.88,65.05,52109.0,51.4317,51.614,51.4238,51.5585,52109.0
2017-10-16 09:50:00,65.05,65.05,64.86,64.93,82696.0,51.5585,51.5585,51.4079,51.4634,82696.0
2017-10-16 10:00:00,64.94,64.96,64.86,64.9,41472.0,51.4713,51.4872,51.4079,51.4396,41472.0
2017-10-16 10:10:00,64.9,64.94,64.83,64.83,45288.0,51.4396,51.4713,51.3841,51.3841,45288.0
2017-10-16 10:20:00,64.83,64.83,64.69,64.71,55568.0,51.3841,51.3841,51.2732,51.289,55568.0
2017-10-16 10:30:00,64.7,64.73,64.64,64.71,37265.0,51.2811,51.3049,51.2335,51.289,37265.0
2017-10-16 10:40:00,64.7,64.71,64.57,64.61,30798.0,51.2811,51.289,51.1781,51.2098,30798.0
2017-10-16 10:50:00,64.6,64.64,64.57,64.57,26933.0,51.2018,51.2335,51.1781,51.1781,26933.0
2017-10-16 11:00:00,64.57,64.67,64.56,64.64,29268.0,51.1781,51.2573,51.1701,51.2335,29268.0
2017-10-16 11:10:00,64.63,64.66,64.6,64.62,91096.0,51.2256,51.2494,51.2018,51.2177,91096.0
2017-10-16 11:20:00,64.62,64.73,64.61,64.72,96258.0,51.2177,51.3049,51.2098,51.2969,96258.0
2017-10-16 11:30:00,64.72,64.72,64.65,64.65,45648.0,51.2969,51.2969,51.2415,51.2415,45648.0
2017-10-16 11:40:00,64.66,64.67,64.6,64.66,67409.0,51.2494,51.2573,51.2018,51.2494,67409.0
2017-10-16 11:50:00,64.66,64.72,64.65,64.71,27920.0,51.2494,51.2969,51.2415,51.289,27920.0
2017-10-16 12:00:00,64.72,64.77,64.69,64.74,34516.0,51.2969,51.3366,51.2732,51.3128,34516.0
2017-10-16 12:10:00,64.75,64.77,64.67,64.7,72840.0,51.3207,51.3366,51.2573,51.2811,72840.0
2017-10-16 12:20:00,64.7,64.85,64.68,64.84,81469.0,51.2811,51.4,51.2652,51.3921,81469.0
2017-10-16 12:30:00,64.83,64.83,64.75,64.76,45849.0,51.3841,51.3841,51.3207,51.3286,45849.0
2017-10-16 12:40:00,64.76,64.78,64.73,64.75,23447.0,51.3286,51.3445,51.3049,51.3207,23447.0
2017-10-16 12:50:00,64.75,64.75,64.68,64.69,27083.0,51.3207,51.3207,51.2652,51.2732,27083.0
2017-10-16 13:00:00,64.69,64.73,64.65,64.69,38200.0,51.2732,51.3049,51.2415,51.2732,38200.0
2017-10-16 13:10:00,64.69,64.75,64.68,64.75,18279.0,51.2732,51.3207,51.2652,51.3207,18279.0
2017-10-16 13:20:00,64.74,64.76,64.7,64.71,46969.0,51.3128,51.3286,51.2811,51.289,46969.0
2017-10-16 13:30:00,64.73,64.73,64.67,64.7,30234.0,51.3049,51.3049,51.2573,51.2811,30234.0
2017-10-16 13:40:00,64.7,64.7,64.67,64.7,27808.0,51.2811,51.2811,51.2573,51.2811,27808.0
2017-10-16 13:50:00,64.69,64.7,64.65,64.7,32306.0,51.2732,51.2811,51.2415,51.2811,32306.0
2017-10-16 14:00:00,64.7,64.76,64.69,64.73,43107.0,51.2811,51.3286,51.2732,51.3049,43107.0
2017-10-16 14:10:00,64.72,64.73,64.7,64.7,33795.0,51.2969,51.3049,51.2811,51.2811,33795.0
2017-10-16 14:20:00,64.7,64.71,64.67,64.67,31605.0,51.2811,51.289,51.2573,51.2573,31605.0
2017-10-16 14:30:00,64.67,64.69,64.64,64.65,40976.0,51.2573,51.2732,51.2335,51.2415,40976.0
2017-10-16 14:40:00,64.66,64.71,64.64,64.67,37437.0,51.2494,51.289,51.2335,51.2573,37437.0
2017-10-16 14:50:00,64.67,64.7,64.64,64.7,41106.0,51.2573,51.2811,51.2335,51.2811,41106.0
2017-10-16 15:00:00,64.7,64.71,64.67,64.7,53497.0,51.2811,51.289,51.2573,51.2811,53497.0
2017-10-16 15:10:00,64.7,64.72,64.64,64.67,43723.0,51.2811,51.2969,51.2335,51.2573,43723.0
2017-10-16 15:20:00,64.67,64.68,64.59,64.62,59230.0,51.2573,51.2652,51.1939,51.2177,59230.0
2017-10-16 15:30:00,64.62,64.62,64.54,64.59,50756.0,51.2177,51.2177,51.1543,51.1939,50756.0
2017-10-16 15:40:00,64.58,64.7,64.55,64.69,106394.0,51.186,51.2811,51.1622,51.2732,106394.0
2017-10-16 15:50:00,64.7,64.79,64.69,64.77,312117.0,51.2811,51.3524,51.2732,51.3366,312117.0
2017-10-17 09:30:00,64.83,64.92,64.66,64.69,106936.0,51.3841,51.4555,51.2494,51.2732,106936.0
2017-10-17 09:40:00,64.73,64.8,64.68,64.73,32661.0,51.3049,51.3603,51.2652,51.3049,32661.0
2017-10-17 09:50:00,64.71,64.71,64.55,64.57,42484.0,51.289,51.289,51.1622,51.1781,42484.0
2017-10-17 10:00:00,64.55,64.58,64.45,64.45,40807.0,51.1622,51.186,51.0829,51.0829,40807.0
2017-10-17 10:10:00,64.45,64.58,64.45,64.52,45693.0,51.0829,51.186,51.0829,51.1384,45693.0
2017-10-17 10:20:00,64.53,64.61,64.51,64.6,43168.0,51.1463,51.2098,51.1305,51.2018,43168.0
2017-10-17 10:30:00,64.61,64.61,64.37,64.4,51056.0,51.2098,51.2098,51.0195,51.0433,51056.0
2017-10-17 10:40:00,64.4,64.49,64.36,64.46,41696.0,51.0433,51.1146,51.0116,51.0909,41696.0
2017-10-17 10:50:00,64.47,64.52,64.38,64.44,42754.0,51.0988,51.1384,51.0275,51.075,42754.0
2017-10-17 11:00:00,64.44,64.57,64.44,64.54,38454.0,51.075,51.1781,51.075,51.1543,38454.0
2017-10-17 11:10:00,64.53,64.56,64.43,64.44,48423.0,51.1463,51.1701,51.0671,51.075,48423.0
2017-10-17 11:20:00,64.43,64.43,64.3,64.31,38624.0,51.0671,51.0671,50.964,50.972,38624.0
2017-10-17 11:30:00,64.31,64.35,64.23,64.26,45635.0,50.972,51.0037,50.9086,50.9323,45635.0
2017-10-17 11:40:00,64.26,64.37,64.26,64.34,21683.0,50.9323,51.0195,50.9323,50.9958,21683.0
2017-10-17 11:50:00,64.34,64.41,64.32,64.39,23690.0,50.9958,51.0512,50.9799,51.0354,23690.0
2017-10-17 12:00:00,64.4,64.46,64.35,64.46,18016.0,51.0433,51.0909,51.0037,51.0909,18016.0
2017-10-17 12:10:00,64.47,64.47,64.4,64.44,18009.0,51.0988,51.0988,51.0433,51.075,18009.0
2017-10-17 12:20:00,64.44,64.47,64.42,64.44,29280.0,51.075,51.0988,51.0592,51.075,29280.0
2017-10-17 12:30:00,64.44,64.44,64.34,64.34,45153.0,51.075,51.075,50.9958,50.9958,45153.0
2017-10-17 12:40:00,64.34,64.37,64.32,64.37,42344.0,50.9958,51.0195,50.9799,51.0195,42344.0
2017-10-17 12:50:00,64.37,64.52,64.36,64.5,43506.0,51.0195,51.1384,51.0116,51.1226,43506.0
2017-10-17 13:00:00,64.5,64.51,64.42,64.45,36222.0,51.1226,51.1305,51.0592,51.0829,36222.0
2017-10-17 13:10:00,64.45,64.45,64.36,64.36,16897.0,51.0829,51.0829,51.0116,51.0116,16897.0
2017-10-17 13:20:00,64.36,64.41,64.29,64.38,46895.0,51.0116,51.0512,50.9561,51.0275,46895.0
2017-10-17 13:30:00,64.38,64.42,64.34,64.39,39053.0,51.0275,51.0592,50.9958,51.0354,39053.0
2017-10-17 13:40:00,64.38,64.43,64.35,64.4,23568.0,51.0275,51.0671,51.0037,51.0433,23568.0
2017-10-17 13:50:00,64.4,64.41,64.37,64.4,14801.0,51.0433,51.0512,51.0195,51.0433,14801.0
2017-10-17 14:00:00,64.39,64.44,64.38,64.42,23240.0,51.0354,51.075,51.0275,51.0592,23240.0
2017-10-17 14:10:00,64.42,64.44,64.36,64.4,30370.0,51.0592,51.075,51.0116,51.0433,30370.0
2017-10-17 14:20:00,64.41,64.52,64.39,64.52,118576.0,51.0512,51.1384,51.0354,51.1384,118576.0
2017-10-17 14:30:00,64.52,64.56,64.49,64.5,36345.0,51.1384,51.1701,51.1146,51.1226,36345.0
2017-10-17 14:40:00,64.51,64.53,64.48,64.49,62291.0,51.1305,51.1463,51.1067,51.1146,62291.0
2017-10-17 14:50:00,64.5,64.56,64.46,64.47,36392.0,51.1226,51.1701,51.0909,51.0988,36392.0
2017-10-17 15:00:00,64.47,64.5,64.46,64.49,26357.0,51.0988,51.1226,51.0909,51.1146,26357.0
2017-10-17 15:10:00,64.49,64.51,64.47,64.5,61256.0,51.1146,51.1305,51.0988,51.1226,61256.0
2017-10-17 15:20:00,64.5,64.54,64.49,64.53,52936.0,51.1226,51.1543,51.1146,51.1463,52936.0
2017-10-17 15:30:00,64.53,64.62,64.52,64.62,111332.0,51.1463,51.2177,51.1384,51.2177,111332.0
2017-10-17 15:40:00,64.62,64.64,64.57,64.6,143737.0,51.2177,51.2335,51.1781,51.2018,143737.0
2017-10-17 15:50:00,64.61,64.69,64.58,64.61,296356.0,51.2098,51.2732,51.186,51.2098,296356.0
2017-10-18 09:30:00,64.63,64.93,64.6,64.9,104303.0,51.2256,51.4634,51.2018,51.4396,104303.0
2017-10-18 09:40:00,64.92,64.97,64.76,64.91,51793.0,51.4555,51.4951,51.3286,51.4475,51793.0
2017-10-18 09:50:00,64.9,65.01,64.77,64.96,74715.0,51.4396,51.5268,51.3366,51.4872,74715.0
2017-10-18 10:00:00,64.96,64.97,64.82,64.84,44789.0,51.4872,51.4951,51.3762,51.3921,44789.0
2017-10-18 10:10:00,64.84,64.89,64.79,64.82,56824.0,51.3921,51.4317,51.3524,51.3762,56824.0
2017-10-18 10:20:00,64.82,64.91,64.81,64.86,48083.0,51.3762,51.4475,51.3683,51.4079,48083.0
2017-10-18 10:30:00,64.86,64.87,64.58,64.58,65080.0,51.4079,51.4158,51.186,51.186,65080.0
2017-10-18 10:40:00,64.57,64.64,64.56,64.57,49260.0,51.1781,51.2335,51.1701,51.1781,49260.0
2017-10-18 10:50:00,64.57,64.59,64.45,64.54,48930.0,51.1781,51.1939,51.0829,51.1543,48930.0
2017-10-18 11:00:00,64.55,64.58,64.47,64.51,77352.0,51.1622,51.186,51.0988,51.1305,77352.0
2017-10-18 11:10:00,64.52,64.57,64.45,64.48,65184.0,51.1384,51.1781,51.0829,51.1067,65184.0
2017-10-18 11:20:00,64.48,64.52,64.43,64.5,68259.0,51.1067,51.1384,51.0671,51.1226,68259.0
2017-10-18 11:30:00,64.49,64.59,64.46,64.49,82299.0,51.1146,51.1939,51.0909,51.1146,82299.0
2017-10-18 11:40:00,64.5,64.6,64.49,64.55,67377.0,51.1226,51.2018,51.1146,51.1622,67377.0
2017-10-18 11:50:00,64.54,64.6,64.48,64.57,82388.0,51.1543,51.2018,51.1067,51.1781,82388.0
2017-10-18 12:00:00,64.56,64.56,64.48,64.51,78465.0,51.1701,51.1701,51.1067,51.1305,78465.0
2017-10-18 12:10:00,64.51,64.55,64.45,64.54,50012.0,51.1305,51.1622,51.0829,51.1543,50012.0
2017-10-18 12:20:00,64.54,64.55,64.46,64.53,43023.0,51.1543,51.1622,51.0909,51.1463,43023.0
2017-10-18 12:30:00,64.52,64.55,64.48,64.52,38911.0,51.1384,51.1622,51.1067,51.1384,38911.0
2017-10-18 12:40:00,64.52,64.54,64.5,64.51,33996.0,51.1384,51.1543,51.1226,51.1305,33996.0
2017-10-18 12:50:00,64.52,64.57,64.49,64.54,28489.0,51.1384,51.1781,51.1146,51.1543,28489.0
2017-10-18 13:00:00,64.54,64.55,64.51,64.52,33832.0,51.1543,51.1622,51.1305,51.1384,33832.0
2017-10-18 13:10:00,64.52,64.56,64.51,64.54,25772.0,51.1384,51.1701,51.1305,51.1543,25772.0
2017-10-18 13:20:00,64.55,64.59,64.48,64.49,62222.0,51.1622,51.1939,51.1067,51.1146,62222.0
2017-10-18 13:30:00,64.48,64.54,64.46,64.51,40110.0,51.1067,51.1543,51.0909,51.1305,40110.0
2017-10-18 13:40:00,64.5,64.55,64.48,64.53,46701.0,51.1226,51.1622,51.1067,51.1463,46701.0
2017-10-18 13:50:00,64.54,64.55,64.48,64.53,46445.0,51.1543,51.1622,51.1067,51.1463,46445.0
2017-10-18 14:00:00,64.54,64.58,64.5,64.55,74922.0,51.1543,51.186,51.1226,51.1622,74922.0
2017-10-18 14:10:00,64.54,64.58,64.52,64.53,35356.0,51.1543,51.186,51.1384,51.1463,35356.0
2017-10-18 14:20:00,64.53,64.6,64.51,64.55,46893.0,51.1463,51.2018,51.1305,51.1622,46893.0
2017-10-18 14:30:00,64.56,64.57,64.53,64.53,37363.0,51.1701,51.1781,51.1463,51.1463,37363.0
2017-10-18 14:40:00,64.53,64.59,64.53,64.59,47025.0,51.1463,51.1939,51.1463,51.1939,47025.0
2017-10-18 14:50:00,64.59,64.63,64.57,64.61,41107.0,51.1939,51.2256,51.1781,51.2098,41107.0
2017-10-18 15:00:00,64.61,64.66,64.59,64.63,84493.0,51.2098,51.2494,51.1939,51.2256,84493.0
2017-10-18 15:10:00,64.64,64.65,64.6,64.64,52820.0,51.2335,51.2415,51.2018,51.2335,52820.0
2017-10-18 15:20:00,64.64,64.66,64.61,64.64,59635.0,51.2335,51.2494,51.2098,51.2335,59635.0
2017-10-18 15:30:00,64.64,64.65,64.62,64.64,63373.0,51.2335,51.2415,51.2177,51.2335,63373.0
2017-10-18 15:40:00,64.64,64.65,64.59,64.64,115976.0,51.2335,51.2415,51.1939,51.2335,115976.0
2017-10-18 15:50:00,64.64,64.66,64.59,64.63,229754.0,51.2335,51.2494,51.1939,51.2256,229754.0
2017-10-19 09:30:00,64.31,64.78,64.2,64.72,136878.0,50.972,51.3445,50.8848,51.2969,136878.0
2017-10-19 09:40:00,64.7,64.82,64.66,64.74,43827.0,51.2811,51.3762,51.2494,51.3128,43827.0
2017-10-19 09:50:00,64.74,64.75,64.6,64.66,45707.0,51.3128,51.3207,51.2018,51.2494,45707.0
2017-10-19 10:00:00,64.66,64.67,64.49,64.52,54671.0,51.2494,51.2573,51.1146,51.1384,54671.0
2017-10-19 10:10:00,64.52,64.53,64.41,64.43,35706.0,51.1384,51.1463,51.0512,51.0671,35706.0
2017-10-19 10:20:00,64.43,64.52,64.4,64.5,30881.0,51.0671,51.1384,51.0433,51.1226,30881.0
2017-10-19 10:30:00,64.5,64.74,64.49,64.73,87956.0,51.1226,51.3128,51.1146,51.3049,87956.0
2017-10-19 10:40:00,64.73,64.91,64.64,64.89,80785.0,51.3049,51.4475,51.2335,51.4317,80785.0
2017-10-19 10:50:00,64.89,64.95,64.81,64.83,108650.0,51.4317,51.4792,51.3683,51.3841,108650.0
2017-10-19 11:00:00,64.82,64.84,64.75,64.77,91645.0,51.3762,51.3921,51.3207,51.3366,91645.0
2017-10-19 11:10:00,64.77,64.85,64.76,64.84,34122.0,51.3366,51.4,51.3286,51.3921,34122.0
2017-10-19 11:20:00,64.85,64.86,64.79,64.8,56513.0,51.4,51.4079,51.3524,51.3603,56513.0
2017-10-19 11:30:00,64.8,64.81,64.73,64.78,62085.0,51.3603,51.3683,51.3049,51.3445,62085.0
2017-10-19 11:40:00,64.78,65.0,64.77,64.96,210743.0,51.3445,51.5189,51.3366,51.4872,210743.0
2017-10-19 11:50:00,64.96,65.0,64.88,64.92,71291.0,51.4872,51.5189,51.4238,51.4555,71291.0
2017-10-19 12:00:00,64.93,64.94,64.78,64.8,48074.0,51.4634,51.4713,51.3445,51.3603,48074.0
2017-10-19 12:10:00,64.8,64.81,64.74,64.75,39068.0,51.3603,51.3683,51.3128,51.3207,39068.0
2017-10-19 12:20:00,64.76,64.77,64.72,64.77,43146.0,51.3286,51.3366,51.2969,51.3366,43146.0
2017-10-19 12:30:00,64.77,64.82,64.76,64.8,51884.0,51.3366,51.3762,51.3286,51.3603,51884.0
2017-10-19 12:40:00,64.78,64.81,64.76,64.78,65442.0,51.3445,51.3683,51.3286,51.3445,65442.0
2017-10-19 12:50:00,64.78,64.82,64.78,64.78,31432.0,51.3445,51.3762,51.3445,51.3445,31432.0
2017-10-19 13:00:00,64.78,64.81,64.77,64.79,52720.0,51.3445,51.3683,51.3366,51.3524,52720.0
2017-10-19 13:10:00,64.79,64.8,64.77,64.77,58419.0,51.3524,51.3603,51.3366,51.3366,58419.0
2017-10-19 13:20:00,64.78,64.8,64.73,64.8,145519.0,51.3445,51.3603,51.3049,51.3603,145519.0
2017-10-19 13:30:00,64.8,64.81,64.78,64.8,70981.0,51.3603,51.3683,51.3445,51.3603,70981.0
2017-10-19 13:40:00,64.8,64.81,64.79,64.8,55636.0,51.3603,51.3683,51.3524,51.3603,55636.0
2017-10-19 13:50:00,64.79,64.8,64.77,64.78,41998.0,51.3524,51.3603,51.3366,51.3445,41998.0
2017-10-19 14:00:00,64.78,64.82,64.77,64.79,46455.0,51.3445,51.3762,51.3366,51.3524,46455.0
2017-10-19 14:10:00,64.79,64.83,64.79,64.79,54918.0,51.3524,51.3841,51.3524,51.3524,54918.0
2017-10-19 14:20:00,64.79,64.85,64.79,64.82,48738.0,51.3524,51.4,51.3524,51.3762,48738.0
2017-10-19 14:30:00,64.82,64.83,64.79,64.81,46073.0,51.3762,51.3841,51.3524,51.3683,46073.0
2017-10-19 14:40:00,64.8,64.85,64.79,64.8,61970.0,51.3603,51.4,51.3524,51.3603,61970.0
2017-10-19 14:50:00,64.8,64.85,64.79,64.85,44054.0,51.3603,51.4,51.3524,51.4,44054.0
2017-10-19 15:00:00,64.84,64.86,64.83,64.84,47009.0,51.3921,51.4079,51.3841,51.3921,47009.0
2017-10-19 15:10:00,64.85,64.87,64.84,64.84,80114.0,51.4,51.4158,51.3921,51.3921,80114.0
2017-10-19 15:20:00,64.84,64.86,64.84,64.86,76564.0,51.3921,51.4079,51.3921,51.4079,76564.0
2017-10-19 15:30:00,64.87,64.87,64.83,64.84,55447.0,51.4158,51.4158,51.3841,51.3921,55447.0
2017-10-19 15:40:00,64.84,64.84,64.83,64.83,105979.0,51.3921,51.3921,51.3841,51.3841,105979.0
2017-10-19 15:50:00,64.83,64.86,64.82,64.86,314871.0,51.3841,51.4079,51.3762,51.4079,314871.0
2017-10-20 09:30:00,65.12,65.12,64.87,65.02,211131.0,51.614,51.614,51.4158,51.5347,211131.0
2017-10-20 09:40:00,65.02,65.25,64.93,65.24,76053.0,51.5347,51.717,51.4634,51.7091,76053.0
2017-10-20 09:50:00,65.23,65.23,65.07,65.14,60843.0,51.7012,51.7012,51.5743,51.6298,60843.0
2017-10-20 10:00:00,65.14,65.25,65.13,65.23,116206.0,51.6298,51.717,51.6219,51.7012,116206.0
2017-10-20 10:10:00,65.23,65.31,65.14,65.3,138123.0,51.7012,51.7646,51.6298,51.7566,138123.0
2017-10-20 10:20:00,65.29,65.33,65.17,65.28,107958.0,51.7487,51.7804,51.6536,51.7408,107958.0
2017-10-20 10:30:00,65.29,65.39,65.27,65.38,75051.0,51.7487,51.828,51.7329,51.8201,75051.0
2017-10-20 10:40:00,65.38,65.45,65.34,65.45,70577.0,51.8201,51.8755,51.7884,51.8755,70577.0
2017-10-20 10:50:00,65.45,65.48,65.38,65.44,64297.0,51.8755,51.8993,51.8201,51.8676,64297.0
2017-10-20 11:00:00,65.44,65.51,65.39,65.42,99964.0,51.8676,51.9231,51.828,51.8518,99964.0
2017-10-20 11:10:00,65.41,65.52,65.4,65.51,71678.0,51.8438,51.931,51.8359,51.9231,71678.0
2017-10-20 11:20:00,65.5,65.56,65.41,65.43,95193.0,51.9152,51.9627,51.8438,51.8597,95193.0
2017-10-20 11:30:00,65.44,65.5,65.39,65.39,63464.0,51.8676,51.9152,51.828,51.828,63464.0
2017-10-20 11:40:00,65.39,65.41,65.3,65.4,89288.0,51.828,51.8438,51.7566,51.8359,89288.0
2017-10-20 11:50:00,65.39,65.42,65.31,65.37,79692.0,51.828,51.8518,51.7646,51.8121,79692.0
2017-10-20 12:00:00,65.36,65.39,65.29,65.36,82778.0,51.8042,51.828,51.7487,51.8042,82778.0
2017-10-20 12:10:00,65.36,65.49,65.35,65.48,65693.0,51.8042,51.9072,51.7963,51.8993,65693.0
2017-10-20 12:20:00,65.48,65.5,65.26,65.3,162084.0,51.8993,51.9152,51.7249,51.7566,162084.0
2017-10-20 12:30:00,65.3,65.34,65.2,65.25,85032.0,51.7566,51.7884,51.6774,51.717,85032.0
2017-10-20 12:40:00,65.25,65.33,65.17,65.18,71747.0,51.717,51.7804,51.6536,51.6615,71747.0
2017-10-20 12:50:00,65.18,65.25,65.15,65.23,48320.0,51.6615,51.717,51.6378,51.7012,48320.0
2017-10-20 13:00:00,65.24,65.38,65.23,65.3,34654.0,51.7091,51.8201,51.7012,51.7566,34654.0
2017-10-20 13:10:00,65.31,65.33,65.24,65.25,20017.0,51.7646,51.7804,51.7091,51.717,20017.0
2017-10-20 13:20:00,65.26,65.34,65.25,65.26,34114.0,51.7249,51.7884,51.717,51.7249,34114.0
2017-10-20 13:30:00,65.26,65.32,65.21,65.31,41785.0,51.7249,51.7725,51.6853,51.7646,41785.0
2017-10-20 13:40:00,65.31,65.44,65.3,65.36,107309.0,51.7646,51.8676,51.7566,51.8042,107309.0
2017-10-20 13:50:00,65.37,65.38,65.31,65.36,58655.0,51.8121,51.8201,51.7646,51.8042,58655.0
2017-10-20 14:00:00,65.37,65.41,65.32,65.37,88523.0,51.8121,51.8438,51.7725,51.8121,88523.0
2017-10-20 14:10:00,65.37,65.47,65.36,65.46,61065.0,51.8121,51.8914,51.8042,51.8835,61065.0
2017-10-20 14:20:00,65.47,65.55,65.43,65.55,103984.0,51.8914,51.9548,51.8597,51.9548,103984.0
2017-10-20 14:30:00,65.55,65.59,65.5,65.52,81531.0,51.9548,51.9865,51.9152,51.931,81531.0
2017-10-20 14:40:00,65.52,65.53,65.43,65.45,59703.0,51.931,51.9389,51.8597,51.8755,59703.0
2017-10-20 14:50:00,65.46,65.49,65.36,65.39,149461.0,51.8835,51.9072,51.8042,51.828,149461.0
2017-10-20 15:00:00,65.39,65.49,65.38,65.48,72669.0,51.828,51.9072,51.8201,51.8993,72669.0
2017-10-20 15:10:00,65.49,65.52,65.38,65.4,85858.0,51.9072,51.931,51.8201,51.8359,85858.0
2017-10-20 15:20:00,65.4,65.46,65.39,65.44,201437.0,51.8359,51.8835,51.828,51.8676,201437.0
2017-10-20 15:30:00,65.44,65.44,65.41,65.42,107538.0,51.8676,51.8676,51.8438,51.8518,107538.0
2017-10-20 15:40:00,65.41,65.42,65.36,65.4,135441.0,51.8438,51.8518,51.8042,51.8359,135441.0
2017-10-20 15:50:00,65.4,65.46,65.34,65.45,358199.0,51.8359,51.8835,51.7884,51.8755,358199.0
2017-10-23 09:30:00,65.49,65.59,65.32,65.52,50464.0,51.9072,51.9865,51.7725,51.931,50464.0
2017-10-23 09:40:00,65.52,65.54,65.4,65.42,34035.0,51.931,51.9469,51.8359,51.8518,34035.0
2017-10-23 09:50:00,65.42,65.65,65.37,65.61,47278.0,51.8518,52.0341,51.8121,52.0024,47278.0
2017-10-23 10:00:00,65.61,65.63,65.47,65.55,87125.0,52.0024,52.0182,51.8914,51.9548,87125.0
2017-10-23 10:10:00,65.56,65.56,65.43,65.49,59620.0,51.9627,51.9627,51.8597,51.9072,59620.0
2017-10-23 10:20:00,65.48,65.56,65.43,65.48,55365.0,51.8993,51.9627,51.8597,51.8993,55365.0
2017-10-23 10:30:00,65.48,65.49,65.31,65.35,60874.0,51.8993,51.9072,51.7646,51.7963,60874.0
2017-10-23 10:40:00,65.35,65.35,65.07,65.23,110686.0,51.7963,51.7963,51.5743,51.7012,110686.0
2017-10-23 10:50:00,65.22,65.32,65.2,65.29,44800.0,51.6932,51.7725,51.6774,51.7487,44800.0
2017-10-23 11:00:00,65.29,65.3,65.12,65.15,55102.0,51.7487,51.7566,51.614,51.6378,55102.0
2017-10-23 11:10:00,65.14,65.21,65.1,65.14,46557.0,51.6298,51.6853,51.5981,51.6298,46557.0
2017-10-23 11:20:00,65.14,65.15,65.0,65.08,62675.0,51.6298,51.6378,51.5189,51.5823,62675.0
2017-10-23 11:30:00,65.08,65.1,64.92,64.94,74436.0,51.5823,51.5981,51.4555,51.4713,74436.0
2017-10-23 11:40:00,64.95,65.05,64.94,65.0,35748.0,51.4792,51.5585,51.4713,51.5189,35748.0
2017-10-23 11:50:00,65.0,65.07,64.99,65.04,41662.0,51.5189,51.5743,51.5109,51.5506,41662.0
2017-10-23 12:00:00,65.03,65.05,64.93,64.99,37705.0,51.5426,51.5585,51.4634,51.5109,37705.0
2017-10-23 12:10:00,64.99,65.04,64.97,65.01,66831.0,51.5109,51.5506,51.4951,51.5268,66831.0
2017-10-23 12:20:00,65.01,65.03,64.96,64.97,53637.0,51.5268,51.5426,51.4872,51.4951,53637.0
2017-10-23 12:30:00,64.96,65.03,64.93,64.95,42219.0,51.4872,51.5426,51.4634,51.4792,42219.0
2017-10-23 12:40:00,64.96,65.08,64.96,65.0,66319.0,51.4872,51.5823,51.4872,51.5189,66319.0
2017-10-23 12:50:00,65.0,65.04,64.9,64.93,39237.0,51.5189,51.5506,51.4396,51.4634,39237.0
2017-10-23 13:00:00,64.94,64.94,64.86,64.89,39305.0,51.4713,51.4713,51.4079,51.4317,39305.0
2017-10-23 13:10:00,64.88,64.94,64.88,64.92,29830.0,51.4238,51.4713,51.4238,51.4555,29830.0
2017-10-23 13:20:00,64.92,64.97,64.91,64.95,36675.0,51.4555,51.4951,51.4475,51.4792,36675.0
2017-10-23 13:30:00,64.95,64.96,64.92,64.96,26869.0,51.4792,51.4872,51.4555,51.4872,26869.0
2017-10-23 13:40:00,64.96,65.08,64.94,65.07,31304.0,51.4872,51.5823,51.4713,51.5743,31304.0
2017-10-23 13:50:00,65.07,65.08,65.01,65.04,30629.0,51.5743,51.5823,51.5268,51.5506,30629.0
2017-10-23 14:00:00,65.04,65.09,65.01,65.02,37975.0,51.5506,51.5902,51.5268,51.5347,37975.0
2017-10-23 14:10:00,65.01,65.04,64.99,65.01,36747.0,51.5268,51.5506,51.5109,51.5268,36747.0
2017-10-23 14:20:00,65.0,65.03,64.98,65.01,30755.0,51.5189,51.5426,51.503,51.5268,30755.0
2017-10-23 14:30:00,65.02,65.06,65.0,65.05,45898.0,51.5347,51.5664,51.5189,51.5585,45898.0
2017-10-23 14:40:00,65.04,65.14,65.02,65.13,49219.0,51.5506,51.6298,51.5347,51.6219,49219.0
2017-10-23 14:50:00,65.13,65.16,65.12,65.14,49436.0,51.6219,51.6457,51.614,51.6298,49436.0
2017-10-23 15:00:00,65.14,65.2,65.14,65.17,126388.0,51.6298,51.6774,51.6298,51.6536,126388.0
2017-10-23 15:10:00,65.18,65.22,65.14,65.22,60322.0,51.6615,51.6932,51.6298,51.6932,60322.0
2017-10-23 15:20:00,65.21,65.23,65.15,65.17,68011.0,51.6853,51.7012,51.6378,51.6536,68011.0
2017-10-23 15:30:00,65.16,65.2,65.11,65.11,85972.0,51.6457,51.6774,51.6061,51.6061,85972.0
2017-10-23 15:40:00,65.12,65.15,65.09,65.12,114404.0,51.614,51.6378,51.5902,51.614,114404.0
2017-10-23 15:50:00,65.12,65.15,65.04,65.06,377700.0,51.614,51.6378,51.5506,51.5664,377700.0
2017-10-24 09:30:00,65.3,65.42,65.16,65.17,150443.0,51.7566,51.8518,51.6457,51.6536,150443.0
2017-10-24 09:40:00,65.18,65.4,65.12,65.27,123812.0,51.6615,51.8359,51.614,51.7329,123812.0
2017-10-24 09:50:00,65.27,65.47,65.27,65.45,114034.0,51.7329,51.8914,51.7329,51.8755,114034.0
2017-10-24 10:00:00,65.44,65.44,65.26,65.3,95376.0,51.8676,51.8676,51.7249,51.7566,95376.0
2017-10-24 10:10:00,65.3,65.48,65.28,65.45,121155.0,51.7566,51.8993,51.7408,51.8755,121155.0
2017-10-24 10:20:00,65.46,65.55,65.37,65.4,249564.0,51.8835,51.9548,51.8121,51.8359,249564.0
2017-10-24 10:30:00,65.4,65.44,65.32,65.41,181262.0,51.8359,51.8676,51.7725,51.8438,181262.0
2017-10-24 10:40:00,65.4,65.43,65.24,65.26,156151.0,51.8359,51.8597,51.7091,51.7249,156151.0
2017-10-24 10:50:00,65.27,65.4,65.27,65.38,100504.0,51.7329,51.8359,51.7329,51.8201,100504.0
2017-10-24 11:00:00,65.38,65.39,65.31,65.36,102437.0,51.8201,51.828,51.7646,51.8042,102437.0
2017-10-24 11:10:00,65.35,65.44,65.35,65.44,109789.0,51.7963,51.8676,51.7963,51.8676,109789.0
2017-10-24 11:20:00,65.44,65.55,65.4,65.53,89700.0,51.8676,51.9548,51.8359,51.9389,89700.0
2017-10-24 11:30:00,65.53,65.69,65.5,65.69,91922.0,51.9389,52.0658,51.9152,52.0658,91922.0
2017-10-24 11:40:00,65.68,65.75,65.62,65.7,69907.0,52.0578,52.1133,52.0103,52.0737,69907.0
2017-10-24 11:50:00,65.7,65.78,65.59,65.59,118124.0,52.0737,52.1371,51.9865,51.9865,118124.0
2017-10-24 12:00:00,65.59,65.61,65.45,65.49,88296.0,51.9865,52.0024,51.8755,51.9072,88296.0
2017-10-24 12:10:00,65.48,65.49,65.4,65.41,85436.0,51.8993,51.9072,51.8359,51.8438,85436.0
2017-10-24 12:20:00,65.39,65.44,65.37,65.41,105752.0,51.828,51.8676,51.8121,51.8438,105752.0
2017-10-24 12:30:00,65.42,65.49,65.38,65.48,79310.0,51.8518,51.9072,51.8201,51.8993,79310.0
2017-10-24 12:40:00,65.47,65.56,65.47,65.53,85917.0,51.8914,51.9627,51.8914,51.9389,85917.0
2017-10-24 12:50:00,65.54,65.67,65.5,65.6,81163.0,51.9469,52.0499,51.9152,51.9944,81163.0
2017-10-24 13:00:00,65.61,65.67,65.55,65.59,61046.0,52.0024,52.0499,51.9548,51.9865,61046.0
2017-10-24 13:10:00,65.58,65.78,65.58,65.77,81186.0,51.9786,52.1371,51.9786,52.1292,81186.0
2017-10-24 13:20:00,65.76,65.84,65.75,65.79,109395.0,52.1212,52.1846,52.1133,52.145,109395.0
2017-10-24 13:30:00,65.79,65.91,65.77,65.88,108775.0,52.145,52.2401,52.1292,52.2164,108775.0
2017-10-24 13:40:00,65.88,66.06,65.81,66.04,367985.0,52.2164,52.359,52.1609,52.3432,367985.0
2017-10-24 13:50:00,66.05,66.12,65.84,65.85,184009.0,52.3511,52.4066,52.1846,52.1926,184009.0
2017-10-24 14:00:00,65.86,65.86,65.63,65.71,85783.0,52.2005,52.2005,52.0182,52.0816,85783.0
2017-10-24 14:10:00,65.71,65.9,65.71,65.85,109358.0,52.0816,52.2322,52.0816,52.1926,109358.0
2017-10-24 14:20:00,65.85,65.89,65.8,65.88,115237.0,52.1926,52.2243,52.1529,52.2164,115237.0
2017-10-24 14:30:00,65.88,65.97,65.85,65.89,86405.0,52.2164,52.2877,52.1926,52.2243,86405.0
2017-10-24 14:40:00,65.89,65.9,65.77,65.8,89915.0,52.2243,52.2322,52.1292,52.1529,89915.0
2017-10-24 14:50:00,65.8,65.83,65.75,65.83,83266.0,52.1529,52.1767,52.1133,52.1767,83266.0
2017-10-24 15:00:00,65.83,65.84,65.72,65.78,104066.0,52.1767,52.1846,52.0895,52.1371,104066.0
2017-10-24 15:10:00,65.78,66.05,65.77,65.97,169865.0,52.1371,52.3511,52.1292,52.2877,169865.0
2017-10-24 15:20:00,65.98,66.03,65.89,65.89,239765.0,52.2956,52.3352,52.2243,52.2243,239765.0
2017-10-24 15:30:00,65.9,65.99,65.88,65.96,322298.0,52.2322,52.3035,52.2164,52.2798,322298.0
2017-10-24 15:40:00,65.96,65.96,65.82,65.84,205687.0,52.2798,52.2798,52.1688,52.1846,205687.0
2017-10-24 15:50:00,65.84,65.86,65.79,65.84,577645.0,52.1846,52.2005,52.145,52.1846,577645.0
2017-10-25 09:30:00,65.67,66.0,65.51,65.99,163858.0,52.0499,52.3115,51.9231,52.3035,163858.0
2017-10-25 09:40:00,66.0,66.11,65.97,66.01,191974.0,52.3115,52.3987,52.2877,52.3194,191974.0
2017-10-25 09:50:00,66.01,66.18,66.0,66.12,178303.0,52.3194,52.4541,52.3115,52.4066,178303.0
2017-10-25 10:00:00,66.12,66.18,66.05,66.11,203996.0,52.4066,52.4541,52.3511,52.3987,203996.0
2017-10-25 10:10:00,66.1,66.17,66.07,66.1,122916.0,52.3907,52.4462,52.3669,52.3907,122916.0
2017-10-25 10:20:00,66.11,66.17,66.03,66.17,148262.0,52.3987,52.4462,52.3352,52.4462,148262.0
2017-10-25 10:30:00,66.17,66.24,66.05,66.09,108779.0,52.4462,52.5017,52.3511,52.3828,108779.0
2017-10-25 10:40:00,66.09,66.15,65.95,65.95,143529.0,52.3828,52.4304,52.2718,52.2718,143529.0
2017-10-25 10:50:00,65.95,65.96,65.57,65.61,230589.0,52.2718,52.2798,51.9706,52.0024,230589.0
2017-10-25 11:00:00,65.62,65.64,65.42,65.44,171554.0,52.0103,52.0261,51.8518,51.8676,171554.0
2017-10-25 11:10:00,65.43,65.57,65.4,65.48,158796.0,51.8597,51.9706,51.8359,51.8993,158796.0
2017-10-25 11:20:00,65.48,65.58,65.37,65.45,149180.0,51.8993,51.9786,51.8121,51.8755,149180.0
2017-10-25 11:30:00,65.45,65.45,65.33,65.38,108157.0,51.8755,51.8755,51.7804,51.8201,108157.0
2017-10-25 11:40:00,65.38,65.42,65.3,65.37,126982.0,51.8201,51.8518,51.7566,51.8121,126982.0
2017-10-25 11:50:00,65.37,65.4,65.16,65.16,171241.0,51.8121,51.8359,51.6457,51.6457,171241.0
2017-10-25 12:00:00,65.17,65.19,65.05,65.19,160140.0,51.6536,51.6695,51.5585,51.6695,160140.0
2017-10-25 12:10:00,65.17,65.17,64.95,65.01,130344.0,51.6536,51.6536,51.4792,51.5268,130344.0
2017-10-25 12:20:00,65.01,65.17,64.92,65.11,140243.0,51.5268,51.6536,51.4555,51.6061,140243.0
2017-10-25 12:30:00,65.1,65.3,65.09,65.2,140516.0,51.5981,51.7566,51.5902,51.6774,140516.0
2017-10-25 12:40:00,65.19,65.34,65.11,65.29,271394.0,51.6695,51.7884,51.6061,51.7487,271394.0
2017-10-25 12:50:00,65.28,65.49,65.27,65.42,116558.0,51.7408,51.9072,51.7329,51.8518,116558.0
2017-10-25 13:00:00,65.41,65.42,65.18,65.29,82420.0,51.8438,51.8518,51.6615,51.7487,82420.0
2017-10-25 13:10:00,65.28,65.37,65.1,65.12,153024.0,51.7408,51.8121,51.5981,51.614,153024.0
2017-10-25 13:20:00,65.11,65.29,65.06,65.22,77591.0,51.6061,51.7487,51.5664,51.6932,77591.0
2017-10-25 13:30:00,65.22,65.32,65.22,65.25,163790.0,51.6932,51.7725,51.6932,51.717,163790.0
2017-10-25 13:40:00,65.25,65.34,65.08,65.13,126641.0,51.717,51.7884,51.5823,51.6219,126641.0
2017-10-25 13:50:00,65.12,65.4,65.12,65.32,140594.0,51.614,51.8359,51.614,51.7725,140594.0
2017-10-25 14:00:00,65.32,65.33,65.17,65.33,132019.0,51.7725,51.7804,51.6536,51.7804,132019.0
2017-10-25 14:10:00,65.33,65.33,65.26,65.29,80070.0,51.7804,51.7804,51.7249,51.7487,80070.0
2017-10-25 14:20:00,65.3,65.39,65.29,65.35,71379.0,51.7566,51.828,51.7487,51.7963,71379.0
2017-10-25 14:30:00,65.34,65.35,65.26,65.29,73032.0,51.7884,51.7963,51.7249,51.7487,73032.0
2017-10-25 14:40:00,65.29,65.3,65.18,65.19,83893.0,51.7487,51.7566,51.6615,51.6695,83893.0
2017-10-25 14:50:00,65.2,65.32,65.19,65.3,86961.0,51.6774,51.7725,51.6695,51.7566,86961.0
2017-10-25 15:00:00,65.3,65.3,65.15,65.17,110819.0,51.7566,51.7566,51.6378,51.6536,110819.0
2017-10-25 15:10:00,65.16,65.19,65.14,65.19,74873.0,51.6457,51.6695,51.6298,51.6695,74873.0
2017-10-25 15:20:00,65.19,65.28,65.15,65.27,121082.0,51.6695,51.7408,51.6378,51.7329,121082.0
2017-10-25 15:30:00,65.26,65.28,65.22,65.22,111417.0,51.7249,51.7408,51.6932,51.6932,111417.0
2017-10-25 15:40:00,65.21,65.23,65.14,65.16,167393.0,51.6853,51.7012,51.6298,51.6457,167393.0
2017-10-25 15:50:00,65.17,65.37,65.15,65.35,408163.0,51.6536,51.8121,51.6378,51.7963,408163.0
2017-10-26 09:30:00,65.42,65.67,65.15,65.23,82451.0,51.8518,52.0499,51.6378,51.7012,82451.0
2017-10-26 09:40:00,65.23,65.34,65.02,65.02,52949.0,51.7012,51.7884,51.5347,51.5347,52949.0
2017-10-26 09:50:00,65.04,65.08,64.82,64.85,93208.0,51.5506,51.5823,51.3762,51.4,93208.0
2017-10-26 10:00:00,64.84,64.84,64.6,64.65,139286.0,51.3921,51.3921,51.2018,51.2415,139286.0
2017-10-26 10:10:00,64.64,64.86,64.6,64.68,138794.0,51.2335,51.4079,51.2018,51.2652,138794.0
2017-10-26 10:20:00,64.69,64.91,64.69,64.85,100451.0,51.2732,51.4475,51.2732,51.4,100451.0
2017-10-26 10:30:00,64.85,64.95,64.81,64.87,118720.0,51.4,51.4792,51.3683,51.4158,118720.0
2017-10-26 10:40:00,64.86,64.91,64.81,64.89,75966.0,51.4079,51.4475,51.3683,51.4317,75966.0
2017-10-26 10:50:00,64.89,64.89,64.8,64.85,122595.0,51.4317,51.4317,51.3603,51.4,122595.0
2017-10-26 11:00:00,64.85,64.89,64.82,64.85,109747.0,51.4,51.4317,51.3762,51.4,109747.0
2017-10-26 11:10:00,64.85,64.9,64.83,64.86,106073.0,51.4,51.4396,51.3841,51.4079,106073.0
2017-10-26 11:20:00,64.86,65.1,64.86,65.09,58593.0,51.4079,51.5981,51.4079,51.5902,58593.0
2017-10-26 11:30:00,65.1,65.11,64.98,64.99,111297.0,51.5981,51.6061,51.503,51.5109,111297.0
2017-10-26 11:40:00,65.0,65.02,64.95,64.98,92395.0,51.5189,51.5347,51.4792,51.503,92395.0
2017-10-26 11:50:00,64.98,65.02,64.86,64.86,51666.0,51.503,51.5347,51.4079,51.4079,51666.0
2017-10-26 12:00:00,64.87,64.89,64.81,64.83,47812.0,51.4158,51.4317,51.3683,51.3841,47812.0
2017-10-26 12:10:00,64.83,64.91,64.83,64.86,73530.0,51.3841,51.4475,51.3841,51.4079,73530.0
2017-10-26 12:20:00,64.85,64.89,64.83,64.87,55756.0,51.4,51.4317,51.3841,51.4158,55756.0
2017-10-26 12:30:00,64.87,64.92,64.79,64.85,66932.0,51.4158,51.4555,51.3524,51.4,66932.0
2017-10-26 12:40:00,64.85,64.88,64.83,64.86,83326.0,51.4,51.4238,51.3841,51.4079,83326.0
2017-10-26 12:50:00,64.86,64.88,64.72,64.75,82275.0,51.4079,51.4238,51.2969,51.3207,82275.0
2017-10-26 13:00:00,64.74,64.77,64.72,64.73,66416.0,51.3128,51.3366,51.2969,51.3049,66416.0
2017-10-26 13:10:00,64.74,64.8,64.63,64.64,81754.0,51.3128,51.3603,51.2256,51.2335,81754.0
2017-10-26 13:20:00,64.63,64.64,64.38,64.48,178640.0,51.2256,51.2335,51.0275,51.1067,178640.0
2017-10-26 13:30:00,64.48,64.61,64.48,64.61,78725.0,51.1067,51.2098,51.1067,51.2098,78725.0
2017-10-26 13:40:00,64.62,64.68,64.6,64.65,74652.0,51.2177,51.2652,51.2018,51.2415,74652.0
2017-10-26 13:50:00,64.66,64.76,64.6,64.74,59421.0,51.2494,51.3286,51.2018,51.3128,59421.0
2017-10-26 14:00:00,64.74,64.86,64.73,64.86,75466.0,51.3128,51.4079,51.3049,51.4079,75466.0
2017-10-26 14:10:00,64.85,64.87,64.78,64.84,82653.0,51.4,51.4158,51.3445,51.3921,82653.0
2017-10-26 14:20:00,64.84,64.84,64.7,64.74,90119.0,51.3921,51.3921,51.2811,51.3128,90119.0
2017-10-26 14:30:00,64.74,64.85,64.71,64.71,56160.0,51.3128,51.4,51.289,51.289,56160.0
2017-10-26 14:40:00,64.7,64.74,64.66,64.69,62176.0,51.2811,51.3128,51.2494,51.2732,62176.0
2017-10-26 14:50:00,64.69,64.75,64.64,64.71,62517.0,51.2732,51.3207,51.2335,51.289,62517.0
2017-10-26 15:00:00,64.71,64.73,64.67,64.7,63544.0,51.289,51.3049,51.2573,51.2811,63544.0
2017-10-26 15:10:00,64.7,64.71,64.46,64.59,90632.0,51.2811,51.289,51.0909,51.1939,90632.0
2017-10-26 15:20:00,64.58,64.67,64.58,64.63,77809.0,51.186,51.2573,51.186,51.2256,77809.0
2017-10-26 15:30:00,64.63,64.64,64.58,64.61,96120.0,51.2256,51.2335,51.186,51.2098,96120.0
2017-10-26 15:40:00,64.61,64.67,64.58,64.59,107729.0,51.2098,51.2573,51.186,51.1939,107729.0
2017-10-26 15:50:00,64.6,64.68,64.57,64.61,296905.0,51.2018,51.2652,51.1781,51.2098,296905.0
2017-10-27 09:30:00,64.02,64.23,63.81,63.89,117171.0,50.7421,50.9086,50.5757,50.6391,117171.0
2017-10-27 09:40:00,63.91,64.14,63.65,63.8,142230.0,50.6549,50.8372,50.4489,50.5677,142230.0
2017-10-27 09:50:00,63.81,64.27,63.72,64.23,96145.0,50.5757,50.9403,50.5043,50.9086,96145.0
2017-10-27 10:00:00,64.22,64.55,64.21,64.45,140894.0,50.9006,51.1622,50.8927,51.0829,140894.0
2017-10-27 10:10:00,64.45,64.46,64.18,64.25,103719.0,51.0829,51.0909,50.8689,50.9244,103719.0
2017-10-27 10:20:00,64.25,64.29,64.13,64.17,119135.0,50.9244,50.9561,50.8293,50.861,119135.0
2017-10-27 10:30:00,64.18,64.55,64.16,64.5,196108.0,50.8689,51.1622,50.8531,51.1226,196108.0
2017-10-27 10:40:00,64.51,64.75,64.44,64.68,146339.0,51.1305,51.3207,51.075,51.2652,146339.0
2017-10-27 10:50:00,64.7,64.78,64.59,64.75,95811.0,51.2811,51.3445,51.1939,51.3207,95811.0
2017-10-27 11:00:00,64.76,65.05,64.68,65.05,83787.0,51.3286,51.5585,51.2652,51.5585,83787.0
2017-10-27 11:10:00,65.05,65.25,65.05,65.13,145220.0,51.5585,51.717,51.5585,51.6219,145220.0
2017-10-27 11:20:00,65.13,65.33,65.11,65.31,124825.0,51.6219,51.7804,51.6061,51.7646,124825.0
2017-10-27 11:30:00,65.33,65.34,65.1,65.17,67443.0,51.7804,51.7884,51.5981,51.6536,67443.0
2017-10-27 11:40:00,65.16,65.31,65.03,65.28,169440.0,51.6457,51.7646,51.5426,51.7408,169440.0
2017-10-27 11:50:00,65.28,65.43,65.26,65.35,173158.0,51.7408,51.8597,51.7249,51.7963,173158.0
2017-10-27 12:00:00,65.38,65.39,65.15,65.23,117839.0,51.8201,51.828,51.6378,51.7012,117839.0
2017-10-27 12:10:00,65.23,65.28,65.13,65.13,80031.0,51.7012,51.7408,51.6219,51.6219,80031.0
2017-10-27 12:20:00,65.14,65.22,65.08,65.11,53976.0,51.6298,51.6932,51.5823,51.6061,53976.0
2017-10-27 12:30:00,65.1,65.18,65.1,65.12,33553.0,51.5981,51.6615,51.5981,51.614,33553.0
2017-10-27 12:40:00,65.13,65.18,65.11,65.18,40985.0,51.6219,51.6615,51.6061,51.6615,40985.0
2017-10-27 12:50:00,65.19,65.25,65.14,65.2,47217.0,51.6695,51.717,51.6298,51.6774,47217.0
2017-10-27 13:00:00,65.21,65.27,65.16,65.24,34101.0,51.6853,51.7329,51.6457,51.7091,34101.0
2017-10-27 13:10:00,65.24,65.31,65.24,65.25,85328.0,51.7091,51.7646,51.7091,51.717,85328.0
2017-10-27 13:20:00,65.25,65.25,65.11,65.13,48394.0,51.717,51.717,51.6061,51.6219,48394.0
2017-10-27 13:30:00,65.13,65.25,65.13,65.19,28121.0,51.6219,51.717,51.6219,51.6695,28121.0
2017-10-27 13:40:00,65.19,65.22,65.1,65.13,33527.0,51.6695,51.6932,51.5981,51.6219,33527.0
2017-10-27 13:50:00,65.13,65.21,65.11,65.12,40702.0,51.6219,51.6853,51.6061,51.614,40702.0
2017-10-27 14:00:00,65.13,65.14,65.07,65.07,73322.0,51.6219,51.6298,51.5743,51.5743,73322.0
2017-10-27 14:10:00,65.08,65.13,64.97,65.13,75637.0,51.5823,51.6219,51.4951,51.6219,75637.0
2017-10-27 14:20:00,65.13,65.32,65.11,65.28,81483.0,51.6219,51.7725,51.6061,51.7408,81483.0
2017-10-27 14:30:00,65.27,65.31,65.22,65.23,53726.0,51.7329,51.7646,51.6932,51.7012,53726.0
2017-10-27 14:40:00,65.23,65.33,65.22,65.3,65294.0,51.7012,51.7804,51.6932,51.7566,65294.0
2017-10-27 14:50:00,65.3,65.36,65.26,65.27,58389.0,51.7566,51.8042,51.7249,51.7329,58389.0
2017-10-27 15:00:00,65.27,65.32,65.27,65.29,38521.0,51.7329,51.7725,51.7329,51.7487,38521.0
2017-10-27 15:10:00,65.3,65.35,65.19,65.19,233366.0,51.7566,51.7963,51.6695,51.6695,233366.0
2017-10-27 15:20:00,65.19,65.21,65.13,65.14,114320.0,51.6695,51.6853,51.6219,51.6298,114320.0
2017-10-27 15:30:00,65.14,65.15,64.97,64.99,145954.0,51.6298,51.6378,51.4951,51.5109,145954.0
2017-10-27 15:40:00,64.98,65.08,64.98,65.06,176200.0,51.503,51.5823,51.503,51.5664,176200.0
2017-10-27 15:50:00,65.06,65.08,64.91,65.05,476702.0,51.5664,51.5823,51.4475,51.5585,476702.0
2017-10-30 09:30:00,65.05,65.23,64.86,65.23,157995.0,51.5585,51.7012,51.4079,51.7012,157995.0
2017-10-30 09:40:00,65.22,65.53,65.13,65.44,56344.0,51.6932,51.9389,51.6219,51.8676,56344.0
2017-10-30 09:50:00,65.45,65.5,65.32,65.47,83806.0,51.8755,51.9152,51.7725,51.8914,83806.0
2017-10-30 10:00:00,65.47,65.53,65.3,65.37,148625.0,51.8914,51.9389,51.7566,51.8121,148625.0
2017-10-30 10:10:00,65.38,65.44,65.19,65.23,74446.0,51.8201,51.8676,51.6695,51.7012,74446.0
2017-10-30 10:20:00,65.24,65.43,65.24,65.33,60279.0,51.7091,51.8597,51.7091,51.7804,60279.0
2017-10-30 10:30:00,65.34,65.4,65.29,65.38,56719.0,51.7884,51.8359,51.7487,51.8201,56719.0
2017-10-30 10:40:00,65.37,65.46,65.29,65.29,90665.0,51.8121,51.8835,51.7487,51.7487,90665.0
2017-10-30 10:50:00,65.28,65.34,65.08,65.14,119007.0,51.7408,51.7884,51.5823,51.6298,119007.0
2017-10-30 11:00:00,65.15,65.3,65.15,65.26,87772.0,51.6378,51.7566,51.6378,51.7249,87772.0
2017-10-30 11:10:00,65.26,65.29,65.18,65.18,94511.0,51.7249,51.7487,51.6615,51.6615,94511.0
2017-10-30 11:20:00,65.18,65.25,65.16,65.23,59317.0,51.6615,51.717,51.6457,51.7012,59317.0
2017-10-30 11:30:00,65.22,65.35,65.22,65.34,64144.0,51.6932,51.7963,51.6932,51.7884,64144.0
2017-10-30 11:40:00,65.35,65.38,65.24,65.24,57533.0,51.7963,51.8201,51.7091,51.7091,57533.0
2017-10-30 11:50:00,65.25,65.33,65.21,65.32,119327.0,51.717,51.7804,51.6853,51.7725,119327.0
2017-10-30 12:00:00,65.31,65.31,65.02,65.04,147110.0,51.7646,51.7646,51.5347,51.5506,147110.0
2017-10-30 12:10:00,65.03,65.06,64.94,64.96,107962.0,51.5426,51.5664,51.4713,51.4872,107962.0
2017-10-30 12:20:00,64.96,65.08,64.96,65.05,52628.0,51.4872,51.5823,51.4872,51.5585,52628.0
2017-10-30 12:30:00,65.05,65.06,64.93,64.98,70812.0,51.5585,51.5664,51.4634,51.503,70812.0
2017-10-30 12:40:00,64.99,65.03,64.88,64.89,66414.0,51.5109,51.5426,51.4238,51.4317,66414.0
2017-10-30 12:50:00,64.89,64.95,64.82,64.89,65699.0,51.4317,51.4792,51.3762,51.4317,65699.0
2017-10-30 13:00:00,64.9,64.99,64.9,64.94,81257.0,51.4396,51.5109,51.4396,51.4713,81257.0
2017-10-30 13:10:00,64.94,64.98,64.91,64.93,46610.0,51.4713,51.503,51.4475,51.4634,46610.0
2017-10-30 13:20:00,64.92,65.01,64.92,65.0,43933.0,51.4555,51.5268,51.4555,51.5189,43933.0
2017-10-30 13:30:00,64.99,65.09,64.99,65.0,137944.0,51.5109,51.5902,51.5109,51.5189,137944.0
2017-10-30 13:40:00,65.01,65.02,64.95,65.0,65271.0,51.5268,51.5347,51.4792,51.5189,65271.0
2017-10-30 13:50:00,64.99,65.01,64.86,64.91,63134.0,51.5109,51.5268,51.4079,51.4475,63134.0
2017-10-30 14:00:00,64.91,65.05,64.88,65.0,104093.0,51.4475,51.5585,51.4238,51.5189,104093.0
2017-10-30 14:10:00,65.01,65.05,64.97,65.0,203484.0,51.5268,51.5585,51.4951,51.5189,203484.0
2017-10-30 14:20:00,65.0,65.03,64.94,65.0,68639.0,51.5189,51.5426,51.4713,51.5189,68639.0
2017-10-30 14:30:00,65.01,65.03,64.95,64.95,90321.0,51.5268,51.5426,51.4792,51.4792,90321.0
2017-10-30 14:40:00,64.95,65.0,64.92,64.95,62289.0,51.4792,51.5189,51.4555,51.4792,62289.0
2017-10-30 14:50:00,64.95,65.02,64.9,64.91,58741.0,51.4792,51.5347,51.4396,51.4475,58741.0
2017-10-30 15:00:00,64.91,64.93,64.86,64.88,119508.0,51.4475,51.4634,51.4079,51.4238,119508.0
2017-10-30 15:10:00,64.89,64.9,64.85,64.87,76863.0,51.4317,51.4396,51.4,51.4158,76863.0
2017-10-30 15:20:00,64.87,64.91,64.85,64.89,63528.0,51.4158,51.4475,51.4,51.4317,63528.0
2017-10-30 15:30:00,64.89,64.99,64.89,64.98,81924.0,51.4317,51.5109,51.4317,51.503,81924.0
2017-10-30 15:40:00,64.98,65.03,64.97,65.0,125979.0,51.503,51.5426,51.4951,51.5189,125979.0
2017-10-30 15:50:00,65.0,65.01,64.92,64.94,300888.0,51.5189,51.5268,51.4555,51.4713,300888.0
2017-10-31 09:30:00,64.85,65.0,64.85,64.92,42672.0,51.4,51.5189,51.4,51.4555,42672.0
2017-10-31 09:40:00,64.89,65.0,64.83,64.84,39455.0,51.4317,51.5189,51.3841,51.3921,39455.0
2017-10-31 09:50:00,64.87,64.88,64.62,64.64,53719.0,51.4158,51.4238,51.2177,51.2335,53719.0
2017-10-31 10:00:00,64.64,64.73,64.41,64.42,121076.0,51.2335,51.3049,51.0512,51.0592,121076.0
2017-10-31 10:10:00,64.42,64.45,64.28,64.32,112259.0,51.0592,51.0829,50.9482,50.9799,112259.0
2017-10-31 10:20:00,64.33,64.59,64.3,64.59,85413.0,50.9878,51.1939,50.964,51.1939,85413.0
2017-10-31 10:30:00,64.6,64.61,64.42,64.45,72135.0,51.2018,51.2098,51.0592,51.0829,72135.0
2017-10-31 10:40:00,64.45,64.52,64.39,64.39,66735.0,51.0829,51.1384,51.0354,51.0354,66735.0
2017-10-31 10:50:00,64.4,64.44,64.29,64.39,102073.0,51.0433,51.075,50.9561,51.0354,102073.0
2017-10-31 11:00:00,64.41,64.47,64.38,64.45,61735.0,51.0512,51.0988,51.0275,51.0829,61735.0
2017-10-31 11:10:00,64.45,64.49,64.41,64.48,51748.0,51.0829,51.1146,51.0512,51.1067,51748.0
2017-10-31 11:20:00,64.48,64.6,64.47,64.5,111824.0,51.1067,51.2018,51.0988,51.1226,111824.0
2017-10-31 11:30:00,64.5,64.57,64.49,64.54,55333.0,51.1226,51.1781,51.1146,51.1543,55333.0
2017-10-31 11:40:00,64.53,64.61,64.49,64.49,117508.0,51.1463,51.2098,51.1146,51.1146,117508.0
2017-10-31 11:50:00,64.5,64.54,64.43,64.49,70004.0,51.1226,51.1543,51.0671,51.1146,70004.0
2017-10-31 12:00:00,64.48,64.56,64.43,64.55,54298.0,51.1067,51.1701,51.0671,51.1622,54298.0
2017-10-31 12:10:00,64.55,64.58,64.5,64.56,41464.0,51.1622,51.186,51.1226,51.1701,41464.0
2017-10-31 12:20:00,64.58,64.61,64.56,64.6,52258.0,51.186,51.2098,51.1701,51.2018,52258.0
2017-10-31 12:30:00,64.6,64.61,64.51,64.51,74182.0,51.2018,51.2098,51.1305,51.1305,74182.0
2017-10-31 12:40:00,64.51,64.59,64.5,64.59,37947.0,51.1305,51.1939,51.1226,51.1939,37947.0
2017-10-31 12:50:00,64.59,64.59,64.51,64.51,31699.0,51.1939,51.1939,51.1305,51.1305,31699.0
2017-10-31 13:00:00,64.52,64.59,64.51,64.56,51278.0,51.1384,51.1939,51.1305,51.1701,51278.0
2017-10-31 13:10:00,64.56,64.58,64.52,64.56,39319.0,51.1701,51.186,51.1384,51.1701,39319.0
2017-10-31 13:20:00,64.57,64.58,64.54,64.55,59348.0,51.1781,51.186,51.1543,51.1622,59348.0
2017-10-31 13:30:00,64.56,64.58,64.49,64.58,55254.0,51.1701,51.186,51.1146,51.186,55254.0
2017-10-31 13:40:00,64.56,64.62,64.54,64.6,91979.0,51.1701,51.2177,51.1543,51.2018,91979.0
2017-10-31 13:50:00,64.59,64.62,64.57,64.61,79089.0,51.1939,51.2177,51.1781,51.2098,79089.0
2017-10-31 14:00:00,64.6,64.66,64.57,64.58,82122.0,51.2018,51.2494,51.1781,51.186,82122.0
2017-10-31 14:10:00,64.58,64.63,64.56,64.59,71827.0,51.186,51.2256,51.1701,51.1939,71827.0
2017-10-31 14:20:00,64.58,64.61,64.47,64.5,55071.0,51.186,51.2098,51.0988,51.1226,55071.0
2017-10-31 14:30:00,64.5,64.56,64.49,64.53,39050.0,51.1226,51.1701,51.1146,51.1463,39050.0
2017-10-31 14:40:00,64.54,64.63,64.51,64.63,50227.0,51.1543,51.2256,51.1305,51.2256,50227.0
2017-10-31 14:50:00,64.63,64.64,64.59,64.63,63546.0,51.2256,51.2335,51.1939,51.2256,63546.0
2017-10-31 15:00:00,64.62,64.65,64.6,64.63,98750.0,51.2177,51.2415,51.2018,51.2256,98750.0
2017-10-31 15:10:00,64.63,64.64,64.6,64.62,89145.0,51.2256,51.2335,51.2018,51.2177,89145.0
2017-10-31 15:20:00,64.62,64.62,64.59,64.61,130542.0,51.2177,51.2177,51.1939,51.2098,130542.0
2017-10-31 15:30:00,64.61,64.62,64.55,64.58,84935.0,51.2098,51.2177,51.1622,51.186,84935.0
2017-10-31 15:40:00,64.59,64.59,64.45,64.49,152701.0,51.1939,51.1939,51.0829,51.1146,152701.0
2017-10-31 15:50:00,64.49,64.58,64.49,64.54,469466.0,51.1146,51.186,51.1146,51.1543,469466.0
2017-11-01 09:30:00,65.16,65.59,65.07,65.4,234803.0,51.6457,51.9865,51.5743,51.8359,234803.0
2017-11-01 09:40:00,65.39,65.55,65.26,65.35,206481.0,51.828,51.9548,51.7249,51.7963,206481.0
2017-11-01 09:50:00,65.38,65.68,65.37,65.55,200982.0,51.8201,52.0578,51.8121,51.9548,200982.0
2017-11-01 10:00:00,65.53,65.69,65.49,65.59,132781.0,51.9389,52.0658,51.9072,51.9865,132781.0
2017-11-01 10:10:00,65.58,65.64,65.46,65.63,95275.0,51.9786,52.0261,51.8835,52.0182,95275.0
2017-11-01 10:20:00,65.63,65.65,65.43,65.56,103295.0,52.0182,52.0341,51.8597,51.9627,103295.0
2017-11-01 10:30:00,65.55,65.57,65.31,65.41,117353.0,51.9548,51.9706,51.7646,51.8438,117353.0
2017-11-01 10:40:00,65.4,65.65,65.38,65.62,167548.0,51.8359,52.0341,51.8201,52.0103,167548.0
2017-11-01 10:50:00,65.64,65.65,65.5,65.53,118668.0,52.0261,52.0341,51.9152,51.9389,118668.0
2017-11-01 11:00:00,65.55,65.63,65.42,65.46,86289.0,51.9548,52.0182,51.8518,51.8835,86289.0
2017-11-01 11:10:00,65.44,65.64,65.42,65.5,65516.0,51.8676,52.0261,51.8518,51.9152,65516.0
2017-11-01 11:20:00,65.51,65.64,65.5,65.58,51532.0,51.9231,52.0261,51.9152,51.9786,51532.0
2017-11-01 11:30:00,65.59,65.65,65.45,65.47,55707.0,51.9865,52.0341,51.8755,51.8914,55707.0
2017-11-01 11:40:00,65.47,65.48,65.26,65.29,74957.0,51.8914,51.8993,51.7249,51.7487,74957.0
2017-11-01 11:50:00,65.31,65.41,65.3,65.39,50920.0,51.7646,51.8438,51.7566,51.828,50920.0
2017-11-01 12:00:00,65.39,65.5,65.34,65.49,172400.0,51.828,51.9152,51.7884,51.9072,172400.0
2017-11-01 12:10:00,65.49,65.69,65.47,65.49,58522.0,51.9072,52.0658,51.8914,51.9072,58522.0
2017-11-01 12:20:00,65.49,65.58,65.38,65.43,56342.0,51.9072,51.9786,51.8201,51.8597,56342.0
2017-11-01 12:30:00,65.44,65.61,65.43,65.61,122673.0,51.8676,52.0024,51.8597,52.0024,122673.0
2017-11-01 12:40:00,65.63,65.69,65.46,65.6,64289.0,52.0182,52.0658,51.8835,51.9944,64289.0
2017-11-01 12:50:00,65.6,65.64,65.5,65.53,55117.0,51.9944,52.0261,51.9152,51.9389,55117.0
2017-11-01 13:00:00,65.54,65.57,65.48,65.56,161919.0,51.9469,51.9706,51.8993,51.9627,161919.0
2017-11-01 13:10:00,65.56,65.58,65.49,65.49,54799.0,51.9627,51.9786,51.9072,51.9072,54799.0
2017-11-01 13:20:00,65.5,65.51,65.38,65.44,61538.0,51.9152,51.9231,51.8201,51.8676,61538.0
2017-11-01 13:30:00,65.45,65.52,65.42,65.52,40515.0,51.8755,51.931,51.8518,51.931,40515.0
2017-11-01 13:40:00,65.53,65.53,65.46,65.52,44043.0,51.9389,51.9389,51.8835,51.931,44043.0
2017-11-01 13:50:00,65.5,65.51,65.31,65.46,79856.0,51.9152,51.9231,51.7646,51.8835,79856.0
2017-11-01 14:00:00,65.45,65.62,65.45,65.53,88704.0,51.8755,52.0103,51.8755,51.9389,88704.0
2017-11-01 14:10:00,65.52,65.66,65.51,65.63,81285.0,51.931,52.042,51.9231,52.0182,81285.0
2017-11-01 14:20:00,65.64,65.65,65.5,65.51,66944.0,52.0261,52.0341,51.9152,51.9231,66944.0
2017-11-01 14:30:00,65.51,65.65,65.5,65.57,99577.0,51.9231,52.0341,51.9152,51.9706,99577.0
2017-11-01 14:40:00,65.56,65.6,65.5,65.54,90331.0,51.9627,51.9944,51.9152,51.9469,90331.0
2017-11-01 14:50:00,65.55,65.58,65.48,65.49,218978.0,51.9548,51.9786,51.8993,51.9072,218978.0
2017-11-01 15:00:00,65.49,65.67,65.48,65.63,104807.0,51.9072,52.0499,51.8993,52.0182,104807.0
2017-11-01 15:10:00,65.63,65.76,65.56,65.73,130133.0,52.0182,52.1212,51.9627,52.0975,130133.0
2017-11-01 15:20:00,65.73,65.77,65.67,65.69,135372.0,52.0975,52.1292,52.0499,52.0658,135372.0
2017-11-01 15:30:00,65.69,65.79,65.55,65.73,160388.0,52.0658,52.145,51.9548,52.0975,160388.0
2017-11-01 15:40:00,65.73,65.74,65.6,65.66,330518.0,52.0975,52.1054,51.9944,52.042,330518.0
2017-11-01 15:50:00,65.66,65.67,65.38,65.44,643506.0,52.042,52.0499,51.8201,51.8676,643506.0
2017-11-02 09:30:00,65.97,67.15,65.82,67.13,329648.0,52.2877,53.223,52.1688,53.2071,329648.0
2017-11-02 09:40:00,67.1,67.46,66.32,66.32,520188.0,53.1833,53.4687,52.5651,52.5651,520188.0
2017-11-02 09:50:00,66.35,66.71,66.18,66.34,138847.0,52.5889,52.8742,52.4541,52.5809,138847.0
2017-11-02 10:00:00,66.34,66.67,66.17,66.47,122233.0,52.5809,52.8425,52.4462,52.684,122233.0
2017-11-02 10:10:00,66.44,66.48,66.16,66.31,56877.0,52.6602,52.6919,52.4383,52.5572,56877.0
2017-11-02 10:20:00,66.3,66.34,66.07,66.33,100668.0,52.5492,52.5809,52.3669,52.573,100668.0
2017-11-02 10:30:00,66.33,66.56,66.28,66.54,147274.0,52.573,52.7553,52.5334,52.7395,147274.0
2017-11-02 10:40:00,66.54,66.58,66.37,66.49,106387.0,52.7395,52.7712,52.6047,52.6998,106387.0
2017-11-02 10:50:00,66.49,66.5,66.28,66.32,91984.0,52.6998,52.7078,52.5334,52.5651,91984.0
2017-11-02 11:00:00,66.35,66.47,66.27,66.35,212764.0,52.5889,52.684,52.5255,52.5889,212764.0
2017-11-02 11:10:00,66.35,66.65,66.33,66.59,173558.0,52.5889,52.8267,52.573,52.7791,173558.0
2017-11-02 11:20:00,66.61,66.85,66.6,66.76,136107.0,52.795,52.9852,52.787,52.9138,136107.0
2017-11-02 11:30:00,66.72,67.09,66.65,67.07,147548.0,52.8821,53.1754,52.8267,53.1595,147548.0
2017-11-02 11:40:00,67.07,67.1,66.89,67.07,150052.0,53.1595,53.1833,53.0169,53.1595,150052.0
2017-11-02 11:50:00,67.08,67.13,66.99,67.11,367698.0,53.1675,53.2071,53.0961,53.1912,367698.0
2017-11-02 12:00:00,67.11,67.23,66.96,67.15,174435.0,53.1912,53.2864,53.0724,53.223,174435.0
2017-11-02 12:10:00,67.15,67.49,67.07,67.46,118973.0,53.223,53.4924,53.1595,53.4687,118973.0
2017-11-02 12:20:00,67.48,67.83,67.48,67.71,170378.0,53.4845,53.7619,53.4845,53.6668,170378.0
2017-11-02 12:30:00,67.72,68.04,67.68,67.72,192850.0,53.6747,53.9284,53.643,53.6747,192850.0
2017-11-02 12:40:00,67.7,67.77,67.62,67.72,206389.0,53.6589,53.7144,53.5955,53.6747,206389.0
2017-11-02 12:50:00,67.72,67.74,67.28,67.34,184043.0,53.6747,53.6906,53.326,53.3735,184043.0
2017-11-02 13:00:00,67.35,67.38,67.17,67.26,133484.0,53.3815,53.4053,53.2388,53.3101,133484.0
2017-11-02 13:10:00,67.26,67.26,67.18,67.21,114390.0,53.3101,53.3101,53.2467,53.2705,114390.0
2017-11-02 13:20:00,67.2,67.31,67.18,67.18,80688.0,53.2626,53.3498,53.2467,53.2467,80688.0
2017-11-02 13:30:00,67.18,67.3,67.17,67.29,53846.0,53.2467,53.3418,53.2388,53.3339,53846.0
2017-11-02 13:40:00,67.29,67.57,67.28,67.51,110991.0,53.3339,53.5558,53.326,53.5083,110991.0
2017-11-02 13:50:00,67.51,67.51,67.39,67.44,155211.0,53.5083,53.5083,53.4132,53.4528,155211.0
2017-11-02 14:00:00,67.46,67.47,67.3,67.37,66989.0,53.4687,53.4766,53.3418,53.3973,66989.0
2017-11-02 14:10:00,67.38,67.46,67.29,67.43,71166.0,53.4053,53.4687,53.3339,53.4449,71166.0
2017-11-02 14:20:00,67.42,67.57,67.39,67.51,78959.0,53.437,53.5558,53.4132,53.5083,78959.0
2017-11-02 14:30:00,67.51,67.59,67.28,67.29,113893.0,53.5083,53.5717,53.326,53.3339,113893.0
2017-11-02 14:40:00,67.3,67.31,67.0,67.06,112812.0,53.3418,53.3498,53.1041,53.1516,112812.0
2017-11-02 14:50:00,67.04,67.14,67.03,67.13,84577.0,53.1358,53.215,53.1278,53.2071,84577.0
2017-11-02 15:00:00,67.12,67.29,67.1,67.26,149629.0,53.1992,53.3339,53.1833,53.3101,149629.0
2017-11-02 15:10:00,67.25,67.38,67.22,67.34,98999.0,53.3022,53.4053,53.2784,53.3735,98999.0
2017-11-02 15:20:00,67.34,67.67,67.34,67.67,168648.0,53.3735,53.6351,53.3735,53.6351,168648.0
2017-11-02 15:30:00,67.67,67.71,67.58,67.65,193506.0,53.6351,53.6668,53.5638,53.6193,193506.0
2017-11-02 15:40:00,67.64,67.81,67.64,67.77,284851.0,53.6113,53.7461,53.6113,53.7144,284851.0
2017-11-02 15:50:00,67.77,67.91,67.7,67.9,715087.0,53.7144,53.8253,53.6589,53.8174,715087.0
2017-11-03 09:30:00,67.96,68.1,67.52,67.65,151833.0,53.865,53.9759,53.5162,53.6193,151833.0
2017-11-03 09:40:00,67.67,68.05,67.66,67.73,157222.0,53.6351,53.9363,53.6272,53.6827,157222.0
2017-11-03 09:50:00,67.73,67.78,67.52,67.61,107230.0,53.6827,53.7223,53.5162,53.5875,107230.0
2017-11-03 10:00:00,67.61,67.68,67.47,67.64,191592.0,53.5875,53.643,53.4766,53.6113,191592.0
2017-11-03 10:10:00,67.64,67.76,67.56,67.68,118788.0,53.6113,53.7064,53.5479,53.643,118788.0
2017-11-03 10:20:00,67.67,67.73,67.63,67.65,82435.0,53.6351,53.6827,53.6034,53.6193,82435.0
2017-11-03 10:30:00,67.66,67.66,67.31,67.4,165025.0,53.6272,53.6272,53.3498,53.4211,165025.0
2017-11-03 10:40:00,67.4,67.47,67.32,67.35,117281.0,53.4211,53.4766,53.3577,53.3815,117281.0
2017-11-03 10:50:00,67.34,67.41,67.18,67.19,111694.0,53.3735,53.429,53.2467,53.2547,111694.0
2017-11-03 11:00:00,67.2,67.44,67.2,67.4,92506.0,53.2626,53.4528,53.2626,53.4211,92506.0
2017-11-03 11:10:00,67.39,67.71,67.38,67.69,156824.0,53.4132,53.6668,53.4053,53.651,156824.0
2017-11-03 11:20:00,67.7,67.84,67.68,67.74,113020.0,53.6589,53.7698,53.643,53.6906,113020.0
2017-11-03 11:30:00,67.74,67.75,67.68,67.7,94071.0,53.6906,53.6985,53.643,53.6589,94071.0
2017-11-03 11:40:00,67.7,67.74,67.67,67.73,99257.0,53.6589,53.6906,53.6351,53.6827,99257.0
2017-11-03 11:50:00,67.73,67.9,67.72,67.86,115823.0,53.6827,53.8174,53.6747,53.7857,115823.0
2017-11-03 12:00:00,67.87,67.91,67.74,67.77,111570.0,53.7936,53.8253,53.6906,53.7144,111570.0
2017-11-03 12:10:00,67.77,67.92,67.76,67.92,85528.0,53.7144,53.8333,53.7064,53.8333,85528.0
2017-11-03 12:20:00,67.92,68.0,67.89,67.93,107020.0,53.8333,53.8967,53.8095,53.8412,107020.0
2017-11-03 12:30:00,67.93,67.99,67.91,67.97,81138.0,53.8412,53.8887,53.8253,53.8729,81138.0
2017-11-03 12:40:00,67.97,67.99,67.83,67.84,66808.0,53.8729,53.8887,53.7619,53.7698,66808.0
2017-11-03 12:50:00,67.83,67.86,67.7,67.81,62962.0,53.7619,53.7857,53.6589,53.7461,62962.0
2017-11-03 13:00:00,67.8,67.97,67.8,67.96,204434.0,53.7381,53.8729,53.7381,53.865,204434.0
2017-11-03 13:10:00,67.96,68.01,67.95,67.99,216347.0,53.865,53.9046,53.857,53.8887,216347.0
2017-11-03 13:20:00,68.0,68.09,67.95,68.09,113394.0,53.8967,53.968,53.857,53.968,113394.0
2017-11-03 13:30:00,68.09,68.17,68.05,68.06,85225.0,53.968,54.0314,53.9363,53.9442,85225.0
2017-11-03 13:40:00,68.07,68.27,68.05,68.23,76440.0,53.9521,54.1107,53.9363,54.079,76440.0
2017-11-03 13:50:00,68.23,68.39,68.19,68.36,97800.0,54.079,54.2058,54.0473,54.182,97800.0
2017-11-03 14:00:00,68.35,68.46,68.28,68.46,114293.0,54.1741,54.2613,54.1186,54.2613,114293.0
2017-11-03 14:10:00,68.46,68.49,68.34,68.4,95499.0,54.2613,54.285,54.1661,54.2137,95499.0
2017-11-03 14:20:00,68.4,68.58,68.39,68.57,123193.0,54.2137,54.3564,54.2058,54.3484,123193.0
2017-11-03 14:30:00,68.56,68.62,68.39,68.42,112281.0,54.3405,54.3881,54.2058,54.2296,112281.0
2017-11-03 14:40:00,68.42,68.56,68.42,68.56,83628.0,54.2296,54.3405,54.2296,54.3405,83628.0
2017-11-03 14:50:00,68.56,68.75,68.55,68.75,125490.0,54.3405,54.4911,54.3326,54.4911,125490.0
2017-11-03 15:00:00,68.74,68.75,68.62,68.66,191920.0,54.4832,54.4911,54.3881,54.4198,191920.0
2017-11-03 15:10:00,68.66,68.67,68.53,68.63,133295.0,54.4198,54.4277,54.3167,54.396,133295.0
2017-11-03 15:20:00,68.63,68.65,68.52,68.53,120251.0,54.396,54.4118,54.3088,54.3167,120251.0
2017-11-03 15:30:00,68.53,68.54,68.45,68.46,141578.0,54.3167,54.3247,54.2533,54.2613,141578.0
2017-11-03 15:40:00,68.45,68.51,68.29,68.32,241307.0,54.2533,54.3009,54.1265,54.1503,241307.0
2017-11-03 15:50:00,68.32,68.35,68.2,68.26,433657.0,54.1503,54.1741,54.0552,54.1027,433657.0
2017-11-06 09:30:00,68.52,68.83,68.5,68.75,126094.0,54.3088,54.5545,54.293,54.4911,126094.0
2017-11-06 09:40:00,68.75,68.83,68.63,68.69,84831.0,54.4911,54.5545,54.396,54.4436,84831.0
2017-11-06 09:50:00,68.69,68.8,68.62,68.69,68609.0,54.4436,54.5307,54.3881,54.4436,68609.0
2017-11-06 10:00:00,68.71,68.74,68.42,68.45,61891.0,54.4594,54.4832,54.2296,54.2533,61891.0
2017-11-06 10:10:00,68.47,68.66,68.46,68.58,88339.0,54.2692,54.4198,54.2613,54.3564,88339.0
2017-11-06 10:20:00,68.57,68.61,68.46,68.56,67556.0,54.3484,54.3801,54.2613,54.3405,67556.0
2017-11-06 10:30:00,68.57,68.75,68.56,68.69,72797.0,54.3484,54.4911,54.3405,54.4436,72797.0
2017-11-06 10:40:00,68.68,68.7,68.58,68.63,74080.0,54.4356,54.4515,54.3564,54.396,74080.0
2017-11-06 10:50:00,68.64,68.75,68.64,68.72,48198.0,54.4039,54.4911,54.4039,54.4673,48198.0
2017-11-06 11:00:00,68.71,68.71,68.55,68.68,88996.0,54.4594,54.4594,54.3326,54.4356,88996.0
2017-11-06 11:10:00,68.69,68.79,68.66,68.78,113945.0,54.4436,54.5228,54.4198,54.5149,113945.0
2017-11-06 11:20:00,68.79,68.97,68.79,68.86,63331.0,54.5228,54.6655,54.5228,54.5783,63331.0
2017-11-06 11:30:00,68.87,68.91,68.77,68.77,66907.0,54.5862,54.6179,54.507,54.507,66907.0
2017-11-06 11:40:00,68.77,68.81,68.68,68.77,54399.0,54.507,54.5387,54.4356,54.507,54399.0
2017-11-06 11:50:00,68.79,68.89,68.78,68.85,70934.0,54.5228,54.6021,54.5149,54.5704,70934.0
2017-11-06 12:00:00,68.85,68.91,68.82,68.9,72818.0,54.5704,54.6179,54.5466,54.61,72818.0
2017-11-06 12:10:00,68.89,68.92,68.84,68.91,54766.0,54.6021,54.6259,54.5624,54.6179,54766.0
2017-11-06 12:20:00,68.91,68.92,68.81,68.82,45463.0,54.6179,54.6259,54.5387,54.5466,45463.0
2017-11-06 12:30:00,68.81,68.84,68.77,68.78,42320.0,54.5387,54.5624,54.507,54.5149,42320.0
2017-11-06 12:40:00,68.78,68.87,68.76,68.85,48818.0,54.5149,54.5862,54.499,54.5704,48818.0
2017-11-06 12:50:00,68.85,68.86,68.76,68.84,39577.0,54.5704,54.5783,54.499,54.5624,39577.0
2017-11-06 13:00:00,68.83,68.85,68.74,68.77,37545.0,54.5545,54.5704,54.4832,54.507,37545.0
2017-11-06 13:10:00,68.77,68.8,68.73,68.8,42010.0,54.507,54.5307,54.4753,54.5307,42010.0
2017-11-06 13:20:00,68.79,68.86,68.79,68.81,54230.0,54.5228,54.5783,54.5228,54.5387,54230.0
2017-11-06 13:30:00,68.81,68.86,68.79,68.82,46407.0,54.5387,54.5783,54.5228,54.5466,46407.0
2017-11-06 13:40:00,68.81,68.86,68.76,68.77,57278.0,54.5387,54.5783,54.499,54.507,57278.0
2017-11-06 13:50:00,68.78,68.78,68.69,68.7,74738.0,54.5149,54.5149,54.4436,54.4515,74738.0
2017-11-06 14:00:00,68.7,68.75,68.64,68.74,70230.0,54.4515,54.4911,54.4039,54.4832,70230.0
2017-11-06 14:10:00,68.74,68.75,68.64,68.67,62763.0,54.4832,54.4911,54.4039,54.4277,62763.0
2017-11-06 14:20:00,68.66,68.67,68.59,68.64,61253.0,54.4198,54.4277,54.3643,54.4039,61253.0
2017-11-06 14:30:00,68.64,68.71,68.57,68.71,68719.0,54.4039,54.4594,54.3484,54.4594,68719.0
2017-11-06 14:40:00,68.71,68.79,68.7,68.77,79741.0,54.4594,54.5228,54.4515,54.507,79741.0
2017-11-06 14:50:00,68.78,68.81,68.73,68.76,91563.0,54.5149,54.5387,54.4753,54.499,91563.0
2017-11-06 15:00:00,68.76,68.81,68.7,68.74,105756.0,54.499,54.5387,54.4515,54.4832,105756.0
2017-11-06 15:10:00,68.73,68.78,68.7,68.76,120854.0,54.4753,54.5149,54.4515,54.499,120854.0
2017-11-06 15:20:00,68.75,68.76,68.71,68.72,95767.0,54.4911,54.499,54.4594,54.4673,95767.0
2017-11-06 15:30:00,68.73,68.77,68.67,68.77,140296.0,54.4753,54.507,54.4277,54.507,140296.0
2017-11-06 15:40:00,68.76,68.82,68.71,68.8,231823.0,54.499,54.5466,54.4594,54.5307,231823.0
2017-11-06 15:50:00,68.8,68.85,68.77,68.82,272279.0,54.5307,54.5704,54.507,54.5466,272279.0
2017-11-07 09:30:00,68.75,68.96,68.74,68.76,84066.0,54.4911,54.6576,54.4832,54.499,84066.0
2017-11-07 09:40:00,68.77,68.97,68.59,68.91,139664.0,54.507,54.6655,54.3643,54.6179,139664.0
2017-11-07 09:50:00,68.91,69.04,68.84,68.88,72059.0,54.6179,54.721,54.5624,54.5941,72059.0
2017-11-07 10:00:00,68.88,69.06,68.87,68.95,74387.0,54.5941,54.7368,54.5862,54.6496,74387.0
2017-11-07 10:10:00,68.96,69.1,68.89,68.98,50046.0,54.6576,54.7685,54.6021,54.6734,50046.0
2017-11-07 10:20:00,68.98,69.12,68.91,69.05,55232.0,54.6734,54.7844,54.6179,54.7289,55232.0
2017-11-07 10:30:00,69.06,69.07,68.63,68.7,131660.0,54.7368,54.7447,54.396,54.4515,131660.0
2017-11-07 10:40:00,68.71,68.89,68.71,68.88,65827.0,54.4594,54.6021,54.4594,54.5941,65827.0
2017-11-07 10:50:00,68.88,68.99,68.82,68.98,87796.0,54.5941,54.6813,54.5466,54.6734,87796.0
2017-11-07 11:00:00,68.98,69.0,68.89,68.9,51743.0,54.6734,54.6893,54.6021,54.61,51743.0
2017-11-07 11:10:00,68.9,69.01,68.9,68.93,55963.0,54.61,54.6972,54.61,54.6338,55963.0
2017-11-07 11:20:00,68.93,69.08,68.9,68.91,47333.0,54.6338,54.7527,54.61,54.6179,47333.0
2017-11-07 11:30:00,68.91,68.95,68.84,68.87,30829.0,54.6179,54.6496,54.5624,54.5862,30829.0
2017-11-07 11:40:00,68.87,68.89,68.81,68.81,37035.0,54.5862,54.6021,54.5387,54.5387,37035.0
2017-11-07 11:50:00,68.81,68.86,68.71,68.72,49108.0,54.5387,54.5783,54.4594,54.4673,49108.0
2017-11-07 12:00:00,68.73,68.79,68.61,68.62,48460.0,54.4753,54.5228,54.3801,54.3881,48460.0
2017-11-07 12:10:00,68.62,68.75,68.58,68.74,45649.0,54.3881,54.4911,54.3564,54.4832,45649.0
2017-11-07 12:20:00,68.75,68.78,68.71,68.75,36991.0,54.4911,54.5149,54.4594,54.4911,36991.0
2017-11-07 12:30:00,68.75,68.75,68.67,68.73,63481.0,54.4911,54.4911,54.4277,54.4753,63481.0
2017-11-07 12:40:00,68.74,68.76,68.72,68.75,40938.0,54.4832,54.499,54.4673,54.4911,40938.0
2017-11-07 12:50:00,68.76,68.76,68.66,68.74,50308.0,54.499,54.499,54.4198,54.4832,50308.0
2017-11-07 13:00:00,68.75,68.8,68.73,68.78,44934.0,54.4911,54.5307,54.4753,54.5149,44934.0
2017-11-07 13:10:00,68.78,68.97,68.78,68.95,44046.0,54.5149,54.6655,54.5149,54.6496,44046.0
2017-11-07 13:20:00,68.96,68.98,68.92,68.94,43862.0,54.6576,54.6734,54.6259,54.6417,43862.0
2017-11-07 13:30:00,68.93,68.95,68.89,68.93,37304.0,54.6338,54.6496,54.6021,54.6338,37304.0
2017-11-07 13:40:00,68.94,68.95,68.88,68.91,39790.0,54.6417,54.6496,54.5941,54.6179,39790.0
2017-11-07 13:50:00,68.9,68.92,68.86,68.89,58138.0,54.61,54.6259,54.5783,54.6021,58138.0
2017-11-07 14:00:00,68.9,68.93,68.85,68.88,33749.0,54.61,54.6338,54.5704,54.5941,33749.0
2017-11-07 14:10:00,68.88,68.9,68.72,68.73,43206.0,54.5941,54.61,54.4673,54.4753,43206.0
2017-11-07 14:20:00,68.73,68.81,68.73,68.8,36373.0,54.4753,54.5387,54.4753,54.5307,36373.0
2017-11-07 14:30:00,68.8,68.81,68.72,68.74,72176.0,54.5307,54.5387,54.4673,54.4832,72176.0
2017-11-07 14:40:00,68.75,68.76,68.59,68.59,68329.0,54.4911,54.499,54.3643,54.3643,68329.0
2017-11-07 14:50:00,68.6,68.7,68.58,68.69,34094.0,54.3722,54.4515,54.3564,54.4436,34094.0
2017-11-07 15:00:00,68.69,68.81,68.69,68.76,50670.0,54.4436,54.5387,54.4436,54.499,50670.0
2017-11-07 15:10:00,68.77,68.77,68.66,68.74,74739.0,54.507,54.507,54.4198,54.4832,74739.0
2017-11-07 15:20:00,68.73,68.75,68.7,68.72,41709.0,54.4753,54.4911,54.4515,54.4673,41709.0
2017-11-07 15:30:00,68.73,68.8,68.7,68.78,65121.0,54.4753,54.5307,54.4515,54.5149,65121.0
2017-11-07 15:40:00,68.79,68.82,68.65,68.7,106721.0,54.5228,54.5466,54.4118,54.4515,106721.0
2017-11-07 15:50:00,68.71,68.76,68.67,68.74,165514.0,54.4594,54.499,54.4277,54.4832,165514.0
2017-11-08 09:30:00,68.62,68.66,68.39,68.43,83863.0,54.3881,54.4198,54.2058,54.2375,83863.0
2017-11-08 09:40:00,68.44,68.56,68.26,68.29,64888.0,54.2454,54.3405,54.1027,54.1265,64888.0
2017-11-08 09:50:00,68.3,68.37,68.18,68.21,73952.0,54.1344,54.1899,54.0393,54.0631,73952.0
2017-11-08 10:00:00,68.22,68.26,68.13,68.22,76515.0,54.071,54.1027,53.9997,54.071,76515.0
2017-11-08 10:10:00,68.21,68.37,68.19,68.19,71118.0,54.0631,54.1899,54.0473,54.0473,71118.0
2017-11-08 10:20:00,68.19,68.28,68.16,68.2,74572.0,54.0473,54.1186,54.0235,54.0552,74572.0
2017-11-08 10:30:00,68.19,68.19,67.82,68.03,98528.0,54.0473,54.0473,53.754,53.9204,98528.0
2017-11-08 10:40:00,68.01,68.03,67.91,67.92,70893.0,53.9046,53.9204,53.8253,53.8333,70893.0
2017-11-08 10:50:00,67.92,68.03,67.92,67.95,42596.0,53.8333,53.9204,53.8333,53.857,42596.0
2017-11-08 11:00:00,67.95,68.06,67.91,67.92,64059.0,53.857,53.9442,53.8253,53.8333,64059.0
2017-11-08 11:10:00,67.93,68.0,67.79,68.0,319452.0,53.8412,53.8967,53.7302,53.8967,319452.0
2017-11-08 11:20:00,68.0,68.16,67.98,68.09,72757.0,53.8967,54.0235,53.8808,53.968,72757.0
2017-11-08 11:30:00,68.09,68.1,68.0,68.05,70090.0,53.968,53.9759,53.8967,53.9363,70090.0
2017-11-08 11:40:00,68.05,68.15,67.9,67.95,221351.0,53.9363,54.0156,53.8174,53.857,221351.0
2017-11-08 11:50:00,67.95,68.09,67.88,68.06,147530.0,53.857,53.968,53.8015,53.9442,147530.0
2017-11-08 12:00:00,68.04,68.3,67.95,68.27,65529.0,53.9284,54.1344,53.857,54.1107,65529.0
2017-11-08 12:10:00,68.25,68.35,68.24,68.28,47366.0,54.0948,54.1741,54.0869,54.1186,47366.0
2017-11-08 12:20:00,68.27,68.43,68.27,68.34,40449.0,54.1107,54.2375,54.1107,54.1661,40449.0
2017-11-08 12:30:00,68.34,68.35,68.16,68.22,63199.0,54.1661,54.1741,54.0235,54.071,63199.0
2017-11-08 12:40:00,68.21,68.49,68.09,68.39,332497.0,54.0631,54.285,53.968,54.2058,332497.0
2017-11-08 12:50:00,68.39,68.4,68.1,68.1,55816.0,54.2058,54.2137,53.9759,53.9759,55816.0
2017-11-08 13:00:00,68.12,68.19,68.02,68.07,63706.0,53.9918,54.0473,53.9125,53.9521,63706.0
2017-11-08 13:10:00,68.05,68.11,68.01,68.02,59427.0,53.9363,53.9838,53.9046,53.9125,59427.0
2017-11-08 13:20:00,68.03,68.06,67.85,67.96,80268.0,53.9204,53.9442,53.7778,53.865,80268.0
2017-11-08 13:30:00,67.96,68.01,67.91,67.98,46682.0,53.865,53.9046,53.8253,53.8808,46682.0
2017-11-08 13:40:00,67.98,68.01,67.93,67.99,46999.0,53.8808,53.9046,53.8412,53.8887,46999.0
2017-11-08 13:50:00,67.99,68.01,67.93,67.94,50901.0,53.8887,53.9046,53.8412,53.8491,50901.0
2017-11-08 14:00:00,67.95,67.98,67.9,67.96,32699.0,53.857,53.8808,53.8174,53.865,32699.0
2017-11-08 14:10:00,67.97,68.01,67.94,67.98,54474.0,53.8729,53.9046,53.8491,53.8808,54474.0
2017-11-08 14:20:00,67.99,68.03,67.99,68.01,51569.0,53.8887,53.9204,53.8887,53.9046,51569.0
2017-11-08 14:30:00,68.01,68.13,67.97,68.13,69279.0,53.9046,53.9997,53.8729,53.9997,69279.0
2017-11-08 14:40:00,68.13,68.21,68.1,68.21,62878.0,53.9997,54.0631,53.9759,54.0631,62878.0
2017-11-08 14:50:00,68.2,68.27,68.2,68.26,54722.0,54.0552,54.1107,54.0552,54.1027,54722.0
2017-11-08 15:00:00,68.26,68.29,68.24,68.25,56811.0,54.1027,54.1265,54.0869,54.0948,56811.0
2017-11-08 15:10:00,68.24,68.28,68.2,68.23,77855.0,54.0869,54.1186,54.0552,54.079,77855.0
2017-11-08 15:20:00,68.22,68.24,68.04,68.05,135042.0,54.071,54.0869,53.9284,53.9363,135042.0
2017-11-08 15:30:00,68.06,68.07,67.96,68.0,119541.0,53.9442,53.9521,53.865,53.8967,119541.0
2017-11-08 15:40:00,68.0,68.13,67.99,68.1,164866.0,53.8967,53.9997,53.8887,53.9759,164866.0
2017-11-08 15:50:00,68.1,68.22,68.08,68.16,365646.0,53.9759,54.071,53.9601,54.0235,365646.0
2017-11-09 09:30:00,67.95,68.06,67.92,67.96,51061.0,53.857,53.9442,53.8333,53.865,51061.0
2017-11-09 09:40:00,67.94,68.14,67.94,68.13,33650.0,53.8491,54.0076,53.8491,53.9997,33650.0
2017-11-09 09:50:00,68.12,68.19,68.02,68.08,58634.0,53.9918,54.0473,53.9125,53.9601,58634.0
2017-11-09 10:00:00,68.07,68.42,68.07,68.32,113562.0,53.9521,54.2296,53.9521,54.1503,113562.0
2017-11-09 10:10:00,68.32,68.46,68.21,68.44,111508.0,54.1503,54.2613,54.0631,54.2454,111508.0
2017-11-09 10:20:00,68.44,68.53,68.38,68.38,54421.0,54.2454,54.3167,54.1978,54.1978,54421.0
2017-11-09 10:30:00,68.4,68.41,68.23,68.24,64748.0,54.2137,54.2216,54.079,54.0869,64748.0
2017-11-09 10:40:00,68.24,68.34,68.21,68.27,48341.0,54.0869,54.1661,54.0631,54.1107,48341.0
2017-11-09 10:50:00,68.28,68.48,68.28,68.44,52533.0,54.1186,54.2771,54.1186,54.2454,52533.0
2017-11-09 11:00:00,68.43,68.53,68.36,68.41,82031.0,54.2375,54.3167,54.182,54.2216,82031.0
2017-11-09 11:10:00,68.41,68.47,68.35,68.45,52027.0,54.2216,54.2692,54.1741,54.2533,52027.0
2017-11-09 11:20:00,68.45,68.6,68.39,68.56,42622.0,54.2533,54.3722,54.2058,54.3405,42622.0
2017-11-09 11:30:00,68.57,68.57,68.42,68.45,50209.0,54.3484,54.3484,54.2296,54.2533,50209.0
2017-11-09 11:40:00,68.44,68.45,68.23,68.34,59863.0,54.2454,54.2533,54.079,54.1661,59863.0
2017-11-09 11:50:00,68.33,68.35,68.25,68.31,49404.0,54.1582,54.1741,54.0948,54.1424,49404.0
2017-11-09 12:00:00,68.31,68.32,68.22,68.23,47183.0,54.1424,54.1503,54.071,54.079,47183.0
2017-11-09 12:10:00,68.22,68.23,68.1,68.2,48499.0,54.071,54.079,53.9759,54.0552,48499.0
2017-11-09 12:20:00,68.2,68.21,68.12,68.17,69853.0,54.0552,54.0631,53.9918,54.0314,69853.0
2017-11-09 12:30:00,68.16,68.3,68.14,68.29,57204.0,54.0235,54.1344,54.0076,54.1265,57204.0
2017-11-09 12:40:00,68.3,68.38,68.28,68.37,44369.0,54.1344,54.1978,54.1186,54.1899,44369.0
2017-11-09 12:50:00,68.37,68.44,68.33,68.4,34425.0,54.1899,54.2454,54.1582,54.2137,34425.0
2017-11-09 13:00:00,68.4,68.48,68.4,68.46,41669.0,54.2137,54.2771,54.2137,54.2613,41669.0
2017-11-09 13:10:00,68.46,68.48,68.39,68.42,22780.0,54.2613,54.2771,54.2058,54.2296,22780.0
2017-11-09 13:20:00,68.43,68.5,68.41,68.47,51029.0,54.2375,54.293,54.2216,54.2692,51029.0
2017-11-09 13:30:00,68.47,68.51,68.44,68.48,52134.0,54.2692,54.3009,54.2454,54.2771,52134.0
2017-11-09 13:40:00,68.48,68.56,68.47,68.52,39874.0,54.2771,54.3405,54.2692,54.3088,39874.0
2017-11-09 13:50:00,68.52,68.54,68.48,68.49,39768.0,54.3088,54.3247,54.2771,54.285,39768.0
2017-11-09 14:00:00,68.5,68.62,68.5,68.59,63321.0,54.293,54.3881,54.293,54.3643,63321.0
2017-11-09 14:10:00,68.59,68.61,68.54,68.59,47626.0,54.3643,54.3801,54.3247,54.3643,47626.0
2017-11-09 14:20:00,68.59,68.71,68.55,68.71,68560.0,54.3643,54.4594,54.3326,54.4594,68560.0
2017-11-09 14:30:00,68.7,68.71,68.64,68.64,43266.0,54.4515,54.4594,54.4039,54.4039,43266.0
2017-11-09 14:40:00,68.64,68.75,68.63,68.7,62220.0,54.4039,54.4911,54.396,54.4515,62220.0
2017-11-09 14:50:00,68.7,68.8,68.68,68.74,48044.0,54.4515,54.5307,54.4356,54.4832,48044.0
2017-11-09 15:00:00,68.75,68.8,68.72,68.78,50943.0,54.4911,54.5307,54.4673,54.5149,50943.0
2017-11-09 15:10:00,68.79,68.85,68.76,68.81,54079.0,54.5228,54.5704,54.499,54.5387,54079.0
2017-11-09 15:20:00,68.8,68.88,68.75,68.79,81633.0,54.5307,54.5941,54.4911,54.5228,81633.0
2017-11-09 15:30:00,68.78,68.8,68.68,68.72,76137.0,54.5149,54.5307,54.4356,54.4673,76137.0
2017-11-09 15:40:00,68.73,68.75,68.6,68.63,102696.0,54.4753,54.4911,54.3722,54.396,102696.0
2017-11-09 15:50:00,68.63,68.72,68.62,68.7,182569.0,54.396,54.4673,54.3881,54.4515,182569.0
2017-11-10 09:30:00,68.46,68.67,68.44,68.59,112604.0,54.2613,54.4277,54.2454,54.3643,112604.0
2017-11-10 09:40:00,68.6,68.81,68.59,68.75,131966.0,54.3722,54.5387,54.3643,54.4911,131966.0
2017-11-10 09:50:00,68.75,68.79,68.64,68.79,121254.0,54.4911,54.5228,54.4039,54.5228,121254.0
2017-11-10 10:00:00,68.76,68.76,68.56,68.61,98723.0,54.499,54.499,54.3405,54.3801,98723.0
2017-11-10 10:10:00,68.6,68.73,68.54,68.66,45014.0,54.3722,54.4753,54.3247,54.4198,45014.0
2017-11-10 10:20:00,68.66,68.76,68.54,68.56,60974.0,54.4198,54.499,54.3247,54.3405,60974.0
2017-11-10 10:30:00,68.55,68.62,68.5,68.61,47741.0,54.3326,54.3881,54.293,54.3801,47741.0
2017-11-10 10:40:00,68.61,68.68,68.59,68.63,34080.0,54.3801,54.4356,54.3643,54.396,34080.0
2017-11-10 10:50:00,68.63,68.7,68.58,68.67,40831.0,54.396,54.4515,54.3564,54.4277,40831.0
2017-11-10 11:00:00,68.66,68.68,68.59,68.61,37465.0,54.4198,54.4356,54.3643,54.3801,37465.0
2017-11-10 11:10:00,68.61,68.61,68.47,68.54,96900.0,54.3801,54.3801,54.2692,54.3247,96900.0
2017-11-10 11:20:00,68.54,68.59,68.51,68.53,121016.0,54.3247,54.3643,54.3009,54.3167,121016.0
2017-11-10 11:30:00,68.54,68.57,68.46,68.47,35906.0,54.3247,54.3484,54.2613,54.2692,35906.0
2017-11-10 11:40:00,68.47,68.52,68.42,68.43,25054.0,54.2692,54.3088,54.2296,54.2375,25054.0
2017-11-10 11:50:00,68.43,68.43,68.29,68.34,45548.0,54.2375,54.2375,54.1265,54.1661,45548.0
2017-11-10 12:00:00,68.34,68.36,68.23,68.25,30862.0,54.1661,54.182,54.079,54.0948,30862.0
2017-11-10 12:10:00,68.25,68.25,68.05,68.08,58784.0,54.0948,54.0948,53.9363,53.9601,58784.0
2017-11-10 12:20:00,68.08,68.15,68.06,68.1,30595.0,53.9601,54.0156,53.9442,53.9759,30595.0
2017-11-10 12:30:00,68.11,68.27,68.1,68.25,33790.0,53.9838,54.1107,53.9759,54.0948,33790.0
2017-11-10 12:40:00,68.26,68.27,68.17,68.23,51841.0,54.1027,54.1107,54.0314,54.079,51841.0
2017-11-10 12:50:00,68.22,68.33,68.22,68.32,25309.0,54.071,54.1582,54.071,54.1503,25309.0
2017-11-10 13:00:00,68.32,68.34,68.26,68.3,25397.0,54.1503,54.1661,54.1027,54.1344,25397.0
2017-11-10 13:10:00,68.3,68.3,68.22,68.29,18036.0,54.1344,54.1344,54.071,54.1265,18036.0
2017-11-10 13:20:00,68.3,68.38,68.25,68.31,36766.0,54.1344,54.1978,54.0948,54.1424,36766.0
2017-11-10 13:30:00,68.31,68.38,68.13,68.2,107553.0,54.1424,54.1978,53.9997,54.0552,107553.0
2017-11-10 13:40:00,68.21,68.29,68.18,68.25,26474.0,54.0631,54.1265,54.0393,54.0948,26474.0
2017-11-10 13:50:00,68.26,68.38,68.25,68.37,21502.0,54.1027,54.1978,54.0948,54.1899,21502.0
2017-11-10 14:00:00,68.37,68.42,68.34,68.34,26703.0,54.1899,54.2296,54.1661,54.1661,26703.0
2017-11-10 14:10:00,68.35,68.41,68.33,68.35,99026.0,54.1741,54.2216,54.1582,54.1741,99026.0
2017-11-10 14:20:00,68.34,68.42,68.33,68.41,42982.0,54.1661,54.2296,54.1582,54.2216,42982.0
2017-11-10 14:30:00,68.41,68.45,68.37,68.38,52186.0,54.2216,54.2533,54.1899,54.1978,52186.0
2017-11-10 14:40:00,68.38,68.4,68.3,68.31,38309.0,54.1978,54.2137,54.1344,54.1424,38309.0
2017-11-10 14:50:00,68.31,68.33,68.27,68.31,38535.0,54.1424,54.1582,54.1107,54.1424,38535.0
2017-11-10 15:00:00,68.31,68.33,68.2,68.22,71570.0,54.1424,54.1582,54.0552,54.071,71570.0
2017-11-10 15:10:00,68.23,68.24,68.16,68.19,63874.0,54.079,54.0869,54.0235,54.0473,63874.0
2017-11-10 15:20:00,68.18,68.25,68.17,68.2,93041.0,54.0393,54.0948,54.0314,54.0552,93041.0
2017-11-10 15:30:00,68.2,68.26,68.14,68.16,90467.0,54.0552,54.1027,54.0076,54.0235,90467.0
2017-11-10 15:40:00,68.17,68.18,68.07,68.13,95295.0,54.0314,54.0393,53.9521,53.9997,95295.0
2017-11-10 15:50:00,68.13,68.17,68.05,68.17,236371.0,53.9997,54.0314,53.9363,54.0314,236371.0
2017-11-13 09:30:00,68.0,68.06,67.78,67.88,72132.0,53.8967,53.9442,53.7223,53.8015,72132.0
2017-11-13 09:40:00,67.87,67.96,67.8,67.92,32910.0,53.7936,53.865,53.7381,53.8333,32910.0
2017-11-13 09:50:00,67.92,68.19,67.91,68.15,83381.0,53.8333,54.0473,53.8253,54.0156,83381.0
2017-11-13 10:00:00,68.15,68.35,68.15,68.25,95212.0,54.0156,54.1741,54.0156,54.0948,95212.0
2017-11-13 10:10:00,68.25,68.41,68.14,68.14,74815.0,54.0948,54.2216,54.0076,54.0076,74815.0
2017-11-13 10:20:00,68.11,68.2,68.07,68.16,41798.0,53.9838,54.0552,53.9521,54.0235,41798.0
2017-11-13 10:30:00,68.16,68.24,68.12,68.24,32900.0,54.0235,54.0869,53.9918,54.0869,32900.0
2017-11-13 10:40:00,68.24,68.25,68.14,68.2,43913.0,54.0869,54.0948,54.0076,54.0552,43913.0
2017-11-13 10:50:00,68.2,68.26,68.14,68.21,30523.0,54.0552,54.1027,54.0076,54.0631,30523.0
2017-11-13 11:00:00,68.21,68.36,68.19,68.36,49772.0,54.0631,54.182,54.0473,54.182,49772.0
2017-11-13 11:10:00,68.35,68.36,68.27,68.32,44297.0,54.1741,54.182,54.1107,54.1503,44297.0
2017-11-13 11:20:00,68.33,68.34,68.08,68.08,47257.0,54.1582,54.1661,53.9601,53.9601,47257.0
2017-11-13 11:30:00,68.09,68.09,67.96,68.03,56055.0,53.968,53.968,53.865,53.9204,56055.0
2017-11-13 11:40:00,68.03,68.06,67.97,68.06,59893.0,53.9204,53.9442,53.8729,53.9442,59893.0
2017-11-13 11:50:00,68.05,68.15,68.05,68.11,56983.0,53.9363,54.0156,53.9363,53.9838,56983.0
2017-11-13 12:00:00,68.11,68.15,68.09,68.14,55360.0,53.9838,54.0156,53.968,54.0076,55360.0
2017-11-13 12:10:00,68.14,68.18,68.13,68.14,24935.0,54.0076,54.0393,53.9997,54.0076,24935.0
2017-11-13 12:20:00,68.13,68.16,67.99,67.99,48496.0,53.9997,54.0235,53.8887,53.8887,48496.0
2017-11-13 12:30:00,68.0,68.17,67.97,68.1,69656.0,53.8967,54.0314,53.8729,53.9759,69656.0
2017-11-13 12:40:00,68.09,68.13,68.07,68.13,29051.0,53.968,53.9997,53.9521,53.9997,29051.0
2017-11-13 12:50:00,68.12,68.13,68.01,68.05,28542.0,53.9918,53.9997,53.9046,53.9363,28542.0
2017-11-13 13:00:00,68.06,68.1,68.02,68.07,43192.0,53.9442,53.9759,53.9125,53.9521,43192.0
2017-11-13 13:10:00,68.06,68.12,68.03,68.12,38666.0,53.9442,53.9918,53.9204,53.9918,38666.0
2017-11-13 13:20:00,68.12,68.23,68.11,68.16,91209.0,53.9918,54.079,53.9838,54.0235,91209.0
2017-11-13 13:30:00,68.16,68.16,68.04,68.05,25454.0,54.0235,54.0235,53.9284,53.9363,25454.0
2017-11-13 13:40:00,68.05,68.06,67.92,67.99,51050.0,53.9363,53.9442,53.8333,53.8887,51050.0
2017-11-13 13:50:00,67.99,68.06,67.98,68.02,24980.0,53.8887,53.9442,53.8808,53.9125,24980.0
2017-11-13 14:00:00,68.02,68.07,68.01,68.04,54082.0,53.9125,53.9521,53.9046,53.9284,54082.0
2017-11-13 14:10:00,68.05,68.16,67.99,68.0,45162.0,53.9363,54.0235,53.8887,53.8967,45162.0
2017-11-13 14:20:00,67.98,68.04,67.94,68.0,58954.0,53.8808,53.9284,53.8491,53.8967,58954.0
2017-11-13 14:30:00,68.01,68.01,67.92,67.95,48661.0,53.9046,53.9046,53.8333,53.857,48661.0
2017-11-13 14:40:00,67.96,68.0,67.94,67.99,44273.0,53.865,53.8967,53.8491,53.8887,44273.0
2017-11-13 14:50:00,68.0,68.0,67.94,67.95,54517.0,53.8967,53.8967,53.8491,53.857,54517.0
2017-11-13 15:00:00,67.96,68.06,67.94,68.0,87725.0,53.865,53.9442,53.8491,53.8967,87725.0
2017-11-13 15:10:00,68.0,68.02,67.81,67.84,260081.0,53.8967,53.9125,53.7461,53.7698,260081.0
2017-11-13 15:20:00,67.84,68.01,67.81,67.99,91545.0,53.7698,53.9046,53.7461,53.8887,91545.0
2017-11-13 15:30:00,67.98,68.05,67.88,67.9,104753.0,53.8808,53.9363,53.8015,53.8174,104753.0
2017-11-13 15:40:00,67.9,67.93,67.84,67.9,66914.0,53.8174,53.8412,53.7698,53.8174,66914.0
2017-11-13 15:50:00,67.9,67.99,67.89,67.95,256468.0,53.8174,53.8887,53.8095,53.857,256468.0
2017-11-14 09:30:00,67.81,67.81,67.31,67.45,91390.0,53.7461,53.7461,53.3498,53.4607,91390.0
2017-11-14 09:40:00,67.47,67.55,67.25,67.48,71230.0,53.4766,53.54,53.3022,53.4845,71230.0
2017-11-14 09:50:00,67.48,67.53,67.42,67.43,63684.0,53.4845,53.5241,53.437,53.4449,63684.0
2017-11-14 10:00:00,67.44,67.46,67.21,67.45,96590.0,53.4528,53.4687,53.2705,53.4607,96590.0
2017-11-14 10:10:00,67.44,67.71,67.4,67.58,193603.0,53.4528,53.6668,53.4211,53.5638,193603.0
2017-11-14 10:20:00,67.58,67.64,67.5,67.5,76574.0,53.5638,53.6113,53.5004,53.5004,76574.0
2017-11-14 10:30:00,67.49,67.6,67.27,67.6,147550.0,53.4924,53.5796,53.3181,53.5796,147550.0
2017-11-14 10:40:00,67.6,67.66,67.42,67.62,106455.0,53.5796,53.6272,53.437,53.5955,106455.0
2017-11-14 10:50:00,67.61,67.63,67.5,67.5,64927.0,53.5875,53.6034,53.5004,53.5004,64927.0
2017-11-14 11:00:00,67.5,67.56,67.44,67.47,48113.0,53.5004,53.5479,53.4528,53.4766,48113.0
2017-11-14 11:10:00,67.46,67.5,67.29,67.3,41013.0,53.4687,53.5004,53.3339,53.3418,41013.0
2017-11-14 11:20:00,67.29,67.29,67.12,67.2,47486.0,53.3339,53.3339,53.1992,53.2626,47486.0
2017-11-14 11:30:00,67.21,67.27,67.17,67.22,54358.0,53.2705,53.3181,53.2388,53.2784,54358.0
2017-11-14 11:40:00,67.22,67.29,67.16,67.19,73096.0,53.2784,53.3339,53.2309,53.2547,73096.0
2017-11-14 11:50:00,67.19,67.21,67.04,67.16,98717.0,53.2547,53.2705,53.1358,53.2309,98717.0
2017-11-14 12:00:00,67.18,67.22,67.13,67.15,40345.0,53.2467,53.2784,53.2071,53.223,40345.0
2017-11-14 12:10:00,67.14,67.14,67.07,67.09,31676.0,53.215,53.215,53.1595,53.1754,31676.0
2017-11-14 12:20:00,67.1,67.23,67.09,67.23,34116.0,53.1833,53.2864,53.1754,53.2864,34116.0
2017-11-14 12:30:00,67.23,67.31,67.22,67.25,34410.0,53.2864,53.3498,53.2784,53.3022,34410.0
2017-11-14 12:40:00,67.24,67.29,67.18,67.19,28636.0,53.2943,53.3339,53.2467,53.2547,28636.0
2017-11-14 12:50:00,67.19,67.26,67.11,67.24,41136.0,53.2547,53.3101,53.1912,53.2943,41136.0
2017-11-14 13:00:00,67.24,67.34,67.23,67.27,28278.0,53.2943,53.3735,53.2864,53.3181,28278.0
2017-11-14 13:10:00,67.28,67.45,67.27,67.43,195111.0,53.326,53.4607,53.3181,53.4449,195111.0
2017-11-14 13:20:00,67.42,67.45,67.25,67.25,55970.0,53.437,53.4607,53.3022,53.3022,55970.0
2017-11-14 13:30:00,67.26,67.34,67.25,67.3,46248.0,53.3101,53.3735,53.3022,53.3418,46248.0
2017-11-14 13:40:00,67.3,67.38,67.28,67.33,42725.0,53.3418,53.4053,53.326,53.3656,42725.0
2017-11-14 13:50:00,67.33,67.38,67.28,67.3,32160.0,53.3656,53.4053,53.326,53.3418,32160.0
2017-11-14 14:00:00,67.3,67.39,67.27,67.38,56651.0,53.3418,53.4132,53.3181,53.4053,56651.0
2017-11-14 14:10:00,67.37,67.4,67.33,67.38,48723.0,53.3973,53.4211,53.3656,53.4053,48723.0
2017-11-14 14:20:00,67.39,67.41,67.34,67.39,55037.0,53.4132,53.429,53.3735,53.4132,55037.0
2017-11-14 14:30:00,67.4,67.48,67.36,67.37,67117.0,53.4211,53.4845,53.3894,53.3973,67117.0
2017-11-14 14:40:00,67.37,67.41,67.36,67.37,50964.0,53.3973,53.429,53.3894,53.3973,50964.0
2017-11-14 14:50:00,67.38,67.42,67.36,67.39,43530.0,53.4053,53.437,53.3894,53.4132,43530.0
2017-11-14 15:00:00,67.39,67.44,67.32,67.33,81934.0,53.4132,53.4528,53.3577,53.3656,81934.0
2017-11-14 15:10:00,67.33,67.36,67.31,67.31,60579.0,53.3656,53.3894,53.3498,53.3498,60579.0
2017-11-14 15:20:00,67.31,67.4,67.3,67.35,104332.0,53.3498,53.4211,53.3418,53.3815,104332.0
2017-11-14 15:30:00,67.35,67.39,67.3,67.32,143158.0,53.3815,53.4132,53.3418,53.3577,143158.0
2017-11-14 15:40:00,67.32,67.34,67.21,67.23,176959.0,53.3577,53.3735,53.2705,53.2864,176959.0
2017-11-14 15:50:00,67.23,67.38,67.19,67.32,347881.0,53.2864,53.4053,53.2547,53.3577,347881.0
2017-11-15 09:30:00,66.79,66.93,66.51,66.67,124156.0,52.9376,53.0486,52.7157,52.8425,124156.0
2017-11-15 09:40:00,66.68,66.83,66.52,66.73,143176.0,52.8504,52.9693,52.7236,52.8901,143176.0
2017-11-15 09:50:00,66.72,66.78,66.63,66.73,122179.0,52.8821,52.9297,52.8108,52.8901,122179.0
2017-11-15 10:00:00,66.7,66.76,66.65,66.74,79950.0,52.8663,52.9138,52.8267,52.898,79950.0
2017-11-15 10:10:00,66.74,66.75,66.56,66.65,53992.0,52.898,52.9059,52.7553,52.8267,53992.0
2017-11-15 10:20:00,66.65,66.68,66.56,66.62,142970.0,52.8267,52.8504,52.7553,52.8029,142970.0
2017-11-15 10:30:00,66.63,66.66,66.49,66.62,182110.0,52.8108,52.8346,52.6998,52.8029,182110.0
2017-11-15 10:40:00,66.62,66.99,66.61,66.81,121599.0,52.8029,53.0961,52.795,52.9535,121599.0
2017-11-15 10:50:00,66.78,66.94,66.75,66.9,45925.0,52.9297,53.0565,52.9059,53.0248,45925.0
2017-11-15 11:00:00,66.92,67.0,66.89,66.98,43418.0,53.0407,53.1041,53.0169,53.0882,43418.0
2017-11-15 11:10:00,66.98,67.02,66.94,67.01,43058.0,53.0882,53.1199,53.0565,53.112,43058.0
2017-11-15 11:20:00,67.0,67.08,66.95,66.98,103785.0,53.1041,53.1675,53.0644,53.0882,103785.0
2017-11-15 11:30:00,66.98,67.03,66.76,66.79,104755.0,53.0882,53.1278,52.9138,52.9376,104755.0
2017-11-15 11:40:00,66.78,66.98,66.77,66.89,101479.0,52.9297,53.0882,52.9218,53.0169,101479.0
2017-11-15 11:50:00,66.89,66.9,66.78,66.79,22839.0,53.0169,53.0248,52.9297,52.9376,22839.0
2017-11-15 12:00:00,66.79,66.8,66.61,66.67,67584.0,52.9376,52.9455,52.795,52.8425,67584.0
2017-11-15 12:10:00,66.67,66.69,66.58,66.68,70934.0,52.8425,52.8584,52.7712,52.8504,70934.0
2017-11-15 12:20:00,66.67,66.69,66.58,66.67,41907.0,52.8425,52.8584,52.7712,52.8425,41907.0
2017-11-15 12:30:00,66.66,66.79,66.66,66.79,36335.0,52.8346,52.9376,52.8346,52.9376,36335.0
2017-11-15 12:40:00,66.78,66.92,66.76,66.84,44041.0,52.9297,53.0407,52.9138,52.9772,44041.0
2017-11-15 12:50:00,66.84,66.86,66.78,66.79,38627.0,52.9772,52.9931,52.9297,52.9376,38627.0
2017-11-15 13:00:00,66.79,66.84,66.77,66.79,56065.0,52.9376,52.9772,52.9218,52.9376,56065.0
2017-11-15 13:10:00,66.81,66.87,66.79,66.86,67607.0,52.9535,53.001,52.9376,52.9931,67607.0
2017-11-15 13:20:00,66.86,66.87,66.78,66.81,57506.0,52.9931,53.001,52.9297,52.9535,57506.0
2017-11-15 13:30:00,66.81,66.87,66.79,66.8,22994.0,52.9535,53.001,52.9376,52.9455,22994.0
2017-11-15 13:40:00,66.79,66.85,66.74,66.78,32834.0,52.9376,52.9852,52.898,52.9297,32834.0
2017-11-15 13:50:00,66.78,66.81,66.62,66.63,64345.0,52.9297,52.9535,52.8029,52.8108,64345.0
2017-11-15 14:00:00,66.63,66.71,66.6,66.61,44397.0,52.8108,52.8742,52.787,52.795,44397.0
2017-11-15 14:10:00,66.61,66.61,66.53,66.58,71262.0,52.795,52.795,52.7315,52.7712,71262.0
2017-11-15 14:20:00,66.58,66.72,66.56,66.69,172542.0,52.7712,52.8821,52.7553,52.8584,172542.0
2017-11-15 14:30:00,66.67,66.68,66.59,66.62,65370.0,52.8425,52.8504,52.7791,52.8029,65370.0
2017-11-15 14:40:00,66.62,66.63,66.53,66.54,96796.0,52.8029,52.8108,52.7315,52.7395,96796.0
2017-11-15 14:50:00,66.53,66.57,66.52,66.53,84156.0,52.7315,52.7632,52.7236,52.7315,84156.0
2017-11-15 15:00:00,66.54,66.6,66.52,66.55,87828.0,52.7395,52.787,52.7236,52.7474,87828.0
2017-11-15 15:10:00,66.55,66.59,66.53,66.59,75532.0,52.7474,52.7791,52.7315,52.7791,75532.0
2017-11-15 15:20:00,66.59,66.63,66.53,66.63,141039.0,52.7791,52.8108,52.7315,52.8108,141039.0
2017-11-15 15:30:00,66.63,66.66,66.61,66.62,95689.0,52.8108,52.8346,52.795,52.8029,95689.0
2017-11-15 15:40:00,66.61,66.62,66.52,66.53,116151.0,52.795,52.8029,52.7236,52.7315,116151.0
2017-11-15 15:50:00,66.52,66.7,66.45,66.67,737891.0,52.7236,52.8663,52.6681,52.8425,737891.0
2017-11-16 09:30:00,66.56,66.83,66.51,66.74,70957.0,52.7553,52.9693,52.7157,52.898,70957.0
2017-11-16 09:40:00,66.74,66.9,66.7,66.82,72903.0,52.898,53.0248,52.8663,52.9614,72903.0
2017-11-16 09:50:00,66.81,66.87,66.66,66.85,73822.0,52.9535,53.001,52.8346,52.9852,73822.0
2017-11-16 10:00:00,66.85,67.16,66.8,67.13,125486.0,52.9852,53.2309,52.9455,53.2071,125486.0
2017-11-16 10:10:00,67.12,67.46,67.11,67.36,98175.0,53.1992,53.4687,53.1912,53.3894,98175.0
2017-11-16 10:20:00,67.37,67.4,67.11,67.2,66468.0,53.3973,53.4211,53.1912,53.2626,66468.0
2017-11-16 10:30:00,67.21,67.3,67.12,67.13,153827.0,53.2705,53.3418,53.1992,53.2071,153827.0
2017-11-16 10:40:00,67.13,67.26,67.13,67.23,61451.0,53.2071,53.3101,53.2071,53.2864,61451.0
2017-11-16 10:50:00,67.22,67.22,67.09,67.12,59261.0,53.2784,53.2784,53.1754,53.1992,59261.0
2017-11-16 11:00:00,67.12,67.33,67.1,67.22,72649.0,53.1992,53.3656,53.1833,53.2784,72649.0
2017-11-16 11:10:00,67.22,67.26,67.13,67.24,63001.0,53.2784,53.3101,53.2071,53.2943,63001.0
2017-11-16 11:20:00,67.24,67.25,67.13,67.17,79527.0,53.2943,53.3022,53.2071,53.2388,79527.0
2017-11-16 11:30:00,67.17,67.24,67.15,67.16,51747.0,53.2388,53.2943,53.223,53.2309,51747.0
2017-11-16 11:40:00,67.15,67.22,67.11,67.17,56142.0,53.223,53.2784,53.1912,53.2388,56142.0
2017-11-16 11:50:00,67.17,67.23,67.15,67.23,56734.0,53.2388,53.2864,53.223,53.2864,56734.0
2017-11-16 12:00:00,67.23,67.24,67.14,67.16,38857.0,53.2864,53.2943,53.215,53.2309,38857.0
2017-11-16 12:10:00,67.16,67.22,67.14,67.2,37354.0,53.2309,53.2784,53.215,53.2626,37354.0
2017-11-16 12:20:00,67.19,67.23,67.16,67.23,40641.0,53.2547,53.2864,53.2309,53.2864,40641.0
2017-11-16 12:30:00,67.24,67.24,67.2,67.21,45248.0,53.2943,53.2943,53.2626,53.2705,45248.0
2017-11-16 12:40:00,67.21,67.23,67.15,67.16,38729.0,53.2705,53.2864,53.223,53.2309,38729.0
2017-11-16 12:50:00,67.16,67.24,67.16,67.17,46680.0,53.2309,53.2943,53.2309,53.2388,46680.0
2017-11-16 13:00:00,67.18,67.26,67.18,67.25,53091.0,53.2467,53.3101,53.2467,53.3022,53091.0
2017-11-16 13:10:00,67.25,67.27,67.24,67.26,34827.0,53.3022,53.3181,53.2943,53.3101,34827.0
2017-11-16 13:20:00,67.26,67.31,67.23,67.23,74369.0,53.3101,53.3498,53.2864,53.2864,74369.0
2017-11-16 13:30:00,67.23,67.3,67.23,67.28,78875.0,53.2864,53.3418,53.2864,53.326,78875.0
2017-11-16 13:40:00,67.28,67.4,67.28,67.32,125539.0,53.326,53.4211,53.326,53.3577,125539.0
2017-11-16 13:50:00,67.33,67.37,67.3,67.37,65944.0,53.3656,53.3973,53.3418,53.3973,65944.0
2017-11-16 14:00:00,67.36,67.39,67.33,67.39,41378.0,53.3894,53.4132,53.3656,53.4132,41378.0
2017-11-16 14:10:00,67.39,67.39,67.19,67.2,70579.0,53.4132,53.4132,53.2547,53.2626,70579.0
2017-11-16 14:20:00,67.2,67.21,67.14,67.16,62986.0,53.2626,53.2705,53.215,53.2309,62986.0
2017-11-16 14:30:00,67.16,67.22,67.13,67.22,66422.0,53.2309,53.2784,53.2071,53.2784,66422.0
2017-11-16 14:40:00,67.22,67.3,67.21,67.27,53386.0,53.2784,53.3418,53.2705,53.3181,53386.0
2017-11-16 14:50:00,67.26,67.3,67.22,67.3,56921.0,53.3101,53.3418,53.2784,53.3418,56921.0
2017-11-16 15:00:00,67.3,67.39,67.3,67.39,93221.0,53.3418,53.4132,53.3418,53.4132,93221.0
2017-11-16 15:10:00,67.39,67.4,67.25,67.27,61296.0,53.4132,53.4211,53.3022,53.3181,61296.0
2017-11-16 15:20:00,67.27,67.27,67.18,67.25,90238.0,53.3181,53.3181,53.2467,53.3022,90238.0
2017-11-16 15:30:00,67.24,67.24,67.16,67.17,65731.0,53.2943,53.2943,53.2309,53.2388,65731.0
2017-11-16 15:40:00,67.17,67.24,67.12,67.15,133531.0,53.2388,53.2943,53.1992,53.223,133531.0
2017-11-16 15:50:00,67.15,67.19,67.14,67.18,267226.0,53.223,53.2547,53.215,53.2467,267226.0
2017-11-17 09:30:00,67.91,68.69,67.85,68.45,526642.0,53.8253,54.4436,53.7778,54.2533,526642.0
2017-11-17 09:40:00,68.46,68.79,68.41,68.78,233636.0,54.2613,54.5228,54.2216,54.5149,233636.0
2017-11-17 09:50:00,68.77,68.77,68.51,68.55,174444.0,54.507,54.507,54.3009,54.3326,174444.0
2017-11-17 10:00:00,68.54,68.58,68.44,68.52,197510.0,54.3247,54.3564,54.2454,54.3088,197510.0
2017-11-17 10:10:00,68.52,68.66,68.49,68.5,151157.0,54.3088,54.4198,54.285,54.293,151157.0
2017-11-17 10:20:00,68.51,68.53,68.4,68.45,71648.0,54.3009,54.3167,54.2137,54.2533,71648.0
2017-11-17 10:30:00,68.44,68.49,68.4,68.47,69523.0,54.2454,54.285,54.2137,54.2692,69523.0
2017-11-17 10:40:00,68.47,68.51,68.41,68.43,83109.0,54.2692,54.3009,54.2216,54.2375,83109.0
2017-11-17 10:50:00,68.44,68.55,68.33,68.39,142487.0,54.2454,54.3326,54.1582,54.2058,142487.0
2017-11-17 11:00:00,68.39,68.4,68.25,68.35,58847.0,54.2058,54.2137,54.0948,54.1741,58847.0
2017-11-17 11:10:00,68.35,68.43,68.3,68.41,55996.0,54.1741,54.2375,54.1344,54.2216,55996.0
2017-11-17 11:20:00,68.42,68.43,68.33,68.38,59141.0,54.2296,54.2375,54.1582,54.1978,59141.0
2017-11-17 11:30:00,68.39,68.43,68.24,68.25,51390.0,54.2058,54.2375,54.0869,54.0948,51390.0
2017-11-17 11:40:00,68.26,68.33,68.25,68.28,39415.0,54.1027,54.1582,54.0948,54.1186,39415.0
2017-11-17 11:50:00,68.28,68.4,68.27,68.38,94086.0,54.1186,54.2137,54.1107,54.1978,94086.0
2017-11-17 12:00:00,68.38,68.39,68.32,68.38,55860.0,54.1978,54.2058,54.1503,54.1978,55860.0
2017-11-17 12:10:00,68.38,68.5,68.36,68.49,68266.0,54.1978,54.293,54.182,54.285,68266.0
2017-11-17 12:20:00,68.5,68.51,68.38,68.44,47371.0,54.293,54.3009,54.1978,54.2454,47371.0
2017-11-17 12:30:00,68.44,68.5,68.41,68.5,33513.0,54.2454,54.293,54.2216,54.293,33513.0
2017-11-17 12:40:00,68.49,68.57,68.45,68.47,76059.0,54.285,54.3484,54.2533,54.2692,76059.0
2017-11-17 12:50:00,68.46,68.47,68.38,68.43,39910.0,54.2613,54.2692,54.1978,54.2375,39910.0
2017-11-17 13:00:00,68.42,68.47,68.34,68.34,49799.0,54.2296,54.2692,54.1661,54.1661,49799.0
2017-11-17 13:10:00,68.34,68.46,68.34,68.46,57697.0,54.1661,54.2613,54.1661,54.2613,57697.0
2017-11-17 13:20:00,68.45,68.48,68.39,68.45,109687.0,54.2533,54.2771,54.2058,54.2533,109687.0
2017-11-17 13:30:00,68.45,68.45,68.3,68.37,90114.0,54.2533,54.2533,54.1344,54.1899,90114.0
2017-11-17 13:40:00,68.36,68.37,68.3,68.37,60078.0,54.182,54.1899,54.1344,54.1899,60078.0
2017-11-17 13:50:00,68.37,68.41,68.36,68.39,48287.0,54.1899,54.2216,54.182,54.2058,48287.0
2017-11-17 14:00:00,68.39,68.42,68.32,68.32,110267.0,54.2058,54.2296,54.1503,54.1503,110267.0
2017-11-17 14:10:00,68.32,68.32,68.25,68.26,56377.0,54.1503,54.1503,54.0948,54.1027,56377.0
2017-11-17 14:20:00,68.25,68.32,68.25,68.31,48170.0,54.0948,54.1503,54.0948,54.1424,48170.0
2017-11-17 14:30:00,68.3,68.31,68.22,68.23,49755.0,54.1344,54.1424,54.071,54.079,49755.0
2017-11-17 14:40:00,68.23,68.26,68.18,68.25,53231.0,54.079,54.1027,54.0393,54.0948,53231.0
2017-11-17 14:50:00,68.26,68.33,68.25,68.3,50581.0,54.1027,54.1582,54.0948,54.1344,50581.0
2017-11-17 15:00:00,68.3,68.37,68.28,68.36,86157.0,54.1344,54.1899,54.1186,54.182,86157.0
2017-11-17 15:10:00,68.35,68.37,68.33,68.34,66078.0,54.1741,54.1899,54.1582,54.1661,66078.0
2017-11-17 15:20:00,68.34,68.34,68.28,68.32,67513.0,54.1661,54.1661,54.1186,54.1503,67513.0
2017-11-17 15:30:00,68.32,68.34,68.26,68.32,156874.0,54.1503,54.1661,54.1027,54.1503,156874.0
2017-11-17 15:40:00,68.33,68.4,68.32,68.39,155003.0,54.1582,54.2137,54.1503,54.2058,155003.0
2017-11-17 15:50:00,68.39,68.48,68.32,68.41,555940.0,54.2058,54.2771,54.1503,54.2216,555940.0
2017-11-20 09:30:00,68.18,68.29,67.87,67.95,88264.0,54.0393,54.1265,53.7936,53.857,88264.0
2017-11-20 09:40:00,67.97,68.1,67.95,67.97,116718.0,53.8729,53.9759,53.857,53.8729,116718.0
2017-11-20 09:50:00,67.96,68.08,67.8,68.07,109819.0,53.865,53.9601,53.7381,53.9521,109819.0
2017-11-20 10:00:00,68.07,68.09,67.97,68.05,100931.0,53.9521,53.968,53.8729,53.9363,100931.0
2017-11-20 10:10:00,68.05,68.15,68.04,68.12,84477.0,53.9363,54.0156,53.9284,53.9918,84477.0
2017-11-20 10:20:00,68.14,68.17,68.08,68.15,45810.0,54.0076,54.0314,53.9601,54.0156,45810.0
2017-11-20 10:30:00,68.15,68.18,68.05,68.11,92973.0,54.0156,54.0393,53.9363,53.9838,92973.0
2017-11-20 10:40:00,68.11,68.14,68.07,68.09,128815.0,53.9838,54.0076,53.9521,53.968,128815.0
2017-11-20 10:50:00,68.08,68.25,68.07,68.2,124021.0,53.9601,54.0948,53.9521,54.0552,124021.0
2017-11-20 11:00:00,68.2,68.21,68.09,68.12,184705.0,54.0552,54.0631,53.968,53.9918,184705.0
2017-11-20 11:10:00,68.13,68.21,68.13,68.17,70281.0,53.9997,54.0631,53.9997,54.0314,70281.0
2017-11-20 11:20:00,68.18,68.2,68.1,68.17,68910.0,54.0393,54.0552,53.9759,54.0314,68910.0
2017-11-20 11:30:00,68.17,68.2,68.09,68.1,74397.0,54.0314,54.0552,53.968,53.9759,74397.0
2017-11-20 11:40:00,68.09,68.12,68.04,68.09,53976.0,53.968,53.9918,53.9284,53.968,53976.0
2017-11-20 11:50:00,68.08,68.08,68.0,68.03,33722.0,53.9601,53.9601,53.8967,53.9204,33722.0
2017-11-20 12:00:00,68.03,68.14,68.03,68.13,50995.0,53.9204,54.0076,53.9204,53.9997,50995.0
2017-11-20 12:10:00,68.13,68.13,68.05,68.09,49920.0,53.9997,53.9997,53.9363,53.968,49920.0
2017-11-20 12:20:00,68.1,68.1,68.01,68.03,46888.0,53.9759,53.9759,53.9046,53.9204,46888.0
2017-11-20 12:30:00,68.04,68.14,68.04,68.13,42050.0,53.9284,54.0076,53.9284,53.9997,42050.0
2017-11-20 12:40:00,68.13,68.16,68.08,68.09,45086.0,53.9997,54.0235,53.9601,53.968,45086.0
2017-11-20 12:50:00,68.1,68.13,68.09,68.12,54697.0,53.9759,53.9997,53.968,53.9918,54697.0
2017-11-20 13:00:00,68.13,68.13,68.03,68.06,61603.0,53.9997,53.9997,53.9204,53.9442,61603.0
2017-11-20 13:10:00,68.06,68.09,68.02,68.03,76097.0,53.9442,53.968,53.9125,53.9204,76097.0
2017-11-20 13:20:00,68.02,68.04,68.01,68.02,45844.0,53.9125,53.9284,53.9046,53.9125,45844.0
2017-11-20 13:30:00,68.02,68.08,68.01,68.08,50472.0,53.9125,53.9601,53.9046,53.9601,50472.0
2017-11-20 13:40:00,68.09,68.1,68.03,68.04,31725.0,53.968,53.9759,53.9204,53.9284,31725.0
2017-11-20 13:50:00,68.04,68.04,67.99,68.0,39284.0,53.9284,53.9284,53.8887,53.8967,39284.0
2017-11-20 14:00:00,68.0,68.04,67.99,68.03,37891.0,53.8967,53.9284,53.8887,53.9204,37891.0
2017-11-20 14:10:00,68.03,68.05,67.95,67.98,48914.0,53.9204,53.9363,53.857,53.8808,48914.0
2017-11-20 14:20:00,67.97,67.98,67.91,67.95,92582.0,53.8729,53.8808,53.8253,53.857,92582.0
2017-11-20 14:30:00,67.95,67.98,67.82,67.84,109659.0,53.857,53.8808,53.754,53.7698,109659.0
2017-11-20 14:40:00,67.85,67.86,67.79,67.81,47894.0,53.7778,53.7857,53.7302,53.7461,47894.0
2017-11-20 14:50:00,67.81,67.87,67.79,67.83,98234.0,53.7461,53.7936,53.7302,53.7619,98234.0
2017-11-20 15:00:00,67.83,67.85,67.78,67.81,112242.0,53.7619,53.7778,53.7223,53.7461,112242.0
2017-11-20 15:10:00,67.81,67.82,67.77,67.81,110777.0,53.7461,53.754,53.7144,53.7461,110777.0
2017-11-20 15:20:00,67.81,67.85,67.79,67.83,77113.0,53.7461,53.7778,53.7302,53.7619,77113.0
2017-11-20 15:30:00,67.83,67.83,67.78,67.82,109837.0,53.7619,53.7619,53.7223,53.754,109837.0
2017-11-20 15:40:00,67.82,67.88,67.77,67.82,116267.0,53.754,53.8015,53.7144,53.754,116267.0
2017-11-20 15:50:00,67.82,67.86,67.8,67.81,224150.0,53.754,53.7857,53.7381,53.7461,224150.0
2017-11-21 09:30:00,68.07,68.16,67.93,68.14,103223.0,53.9521,54.0235,53.8412,54.0076,103223.0
2017-11-21 09:40:00,68.15,68.18,67.95,67.99,47461.0,54.0156,54.0393,53.857,53.8887,47461.0
2017-11-21 09:50:00,68.0,68.09,67.85,68.0,109911.0,53.8967,53.968,53.7778,53.8967,109911.0
2017-11-21 10:00:00,68.0,68.29,67.98,68.18,66546.0,53.8967,54.1265,53.8808,54.0393,66546.0
2017-11-21 10:10:00,68.18,68.25,68.11,68.15,79126.0,54.0393,54.0948,53.9838,54.0156,79126.0
2017-11-21 10:20:00,68.15,68.23,68.09,68.15,71162.0,54.0156,54.079,53.968,54.0156,71162.0
2017-11-21 10:30:00,68.15,68.22,68.1,68.21,73872.0,54.0156,54.071,53.9759,54.0631,73872.0
2017-11-21 10:40:00,68.21,68.25,68.17,68.24,31449.0,54.0631,54.0948,54.0314,54.0869,31449.0
2017-11-21 10:50:00,68.24,68.24,68.11,68.14,54283.0,54.0869,54.0869,53.9838,54.0076,54283.0
2017-11-21 11:00:00,68.14,68.18,68.08,68.16,59007.0,54.0076,54.0393,53.9601,54.0235,59007.0
2017-11-21 11:10:00,68.16,68.17,68.02,68.05,55310.0,54.0235,54.0314,53.9125,53.9363,55310.0
2017-11-21 11:20:00,68.05,68.08,68.02,68.03,17358.0,53.9363,53.9601,53.9125,53.9204,17358.0
2017-11-21 11:30:00,68.02,68.06,67.99,68.0,20834.0,53.9125,53.9442,53.8887,53.8967,20834.0
2017-11-21 11:40:00,68.0,68.0,67.85,67.92,45796.0,53.8967,53.8967,53.7778,53.8333,45796.0
2017-11-21 11:50:00,67.92,67.99,67.81,67.83,68721.0,53.8333,53.8887,53.7461,53.7619,68721.0
2017-11-21 12:00:00,67.81,67.9,67.79,67.88,64614.0,53.7461,53.8174,53.7302,53.8015,64614.0
2017-11-21 12:10:00,67.88,67.93,67.85,67.93,32168.0,53.8015,53.8412,53.7778,53.8412,32168.0
2017-11-21 12:20:00,67.93,67.98,67.91,67.97,26437.0,53.8412,53.8808,53.8253,53.8729,26437.0
2017-11-21 12:30:00,67.97,67.98,67.89,67.9,29098.0,53.8729,53.8808,53.8095,53.8174,29098.0
2017-11-21 12:40:00,67.89,68.01,67.89,67.98,40736.0,53.8095,53.9046,53.8095,53.8808,40736.0
2017-11-21 12:50:00,67.98,68.01,67.94,67.94,29782.0,53.8808,53.9046,53.8491,53.8491,29782.0
2017-11-21 13:00:00,67.93,67.99,67.89,67.9,22424.0,53.8412,53.8887,53.8095,53.8174,22424.0
2017-11-21 13:10:00,67.9,67.92,67.79,67.92,49075.0,53.8174,53.8333,53.7302,53.8333,49075.0
2017-11-21 13:20:00,67.92,67.92,67.88,67.91,35409.0,53.8333,53.8333,53.8015,53.8253,35409.0
2017-11-21 13:30:00,67.92,67.93,67.87,67.89,43687.0,53.8333,53.8412,53.7936,53.8095,43687.0
2017-11-21 13:40:00,67.9,67.94,67.88,67.91,42044.0,53.8174,53.8491,53.8015,53.8253,42044.0
2017-11-21 13:50:00,67.91,67.91,67.86,67.88,50166.0,53.8253,53.8253,53.7857,53.8015,50166.0
2017-11-21 14:00:00,67.88,67.91,67.85,67.86,84131.0,53.8015,53.8253,53.7778,53.7857,84131.0
2017-11-21 14:10:00,67.87,67.91,67.83,67.85,51613.0,53.7936,53.8253,53.7619,53.7778,51613.0
2017-11-21 14:20:00,67.84,67.88,67.82,67.88,35475.0,53.7698,53.8015,53.754,53.8015,35475.0
2017-11-21 14:30:00,67.88,67.92,67.86,67.91,201040.0,53.8015,53.8333,53.7857,53.8253,201040.0
2017-11-21 14:40:00,67.92,67.96,67.9,67.94,20090.0,53.8333,53.865,53.8174,53.8491,20090.0
2017-11-21 14:50:00,67.94,68.01,67.93,68.01,28358.0,53.8491,53.9046,53.8412,53.9046,28358.0
2017-11-21 15:00:00,68.0,68.01,67.92,67.92,49100.0,53.8967,53.9046,53.8333,53.8333,49100.0
2017-11-21 15:10:00,67.92,67.95,67.89,67.91,65661.0,53.8333,53.857,53.8095,53.8253,65661.0
2017-11-21 15:20:00,67.91,67.91,67.84,67.85,30447.0,53.8253,53.8253,53.7698,53.7778,30447.0
2017-11-21 15:30:00,67.86,67.89,67.79,67.83,80996.0,53.7857,53.8095,53.7302,53.7619,80996.0
2017-11-21 15:40:00,67.84,67.85,67.75,67.75,66739.0,53.7698,53.7778,53.6985,53.6985,66739.0
2017-11-21 15:50:00,67.76,67.88,67.72,67.88,312191.0,53.7064,53.8015,53.6747,53.8015,312191.0
2017-11-22 09:30:00,68.18,68.41,68.11,68.16,154727.0,54.0393,54.2216,53.9838,54.0235,154727.0
2017-11-22 09:40:00,68.17,68.32,68.17,68.26,55554.0,54.0314,54.1503,54.0314,54.1027,55554.0
2017-11-22 09:50:00,68.27,68.39,68.2,68.25,122624.0,54.1107,54.2058,54.0552,54.0948,122624.0
2017-11-22 10:00:00,68.24,68.25,68.12,68.14,36795.0,54.0869,54.0948,53.9918,54.0076,36795.0
2017-11-22 10:10:00,68.14,68.3,68.14,68.23,62409.0,54.0076,54.1344,54.0076,54.079,62409.0
2017-11-22 10:20:00,68.23,68.25,68.19,68.19,36444.0,54.079,54.0948,54.0473,54.0473,36444.0
2017-11-22 10:30:00,68.19,68.22,68.09,68.17,89592.0,54.0473,54.071,53.968,54.0314,89592.0
2017-11-22 10:40:00,68.18,68.27,68.12,68.18,111682.0,54.0393,54.1107,53.9918,54.0393,111682.0
2017-11-22 10:50:00,68.17,68.18,68.14,68.16,48994.0,54.0314,54.0393,54.0076,54.0235,48994.0
2017-11-22 11:00:00,68.18,68.2,68.14,68.19,38232.0,54.0393,54.0552,54.0076,54.0473,38232.0
2017-11-22 11:10:00,68.17,68.18,68.09,68.1,22654.0,54.0314,54.0393,53.968,53.9759,22654.0
2017-11-22 11:20:00,68.1,68.16,68.08,68.14,27206.0,53.9759,54.0235,53.9601,54.0076,27206.0
2017-11-22 11:30:00,68.14,68.28,68.14,68.27,39497.0,54.0076,54.1186,54.0076,54.1107,39497.0
2017-11-22 11:40:00,68.27,68.28,68.2,68.25,27649.0,54.1107,54.1186,54.0552,54.0948,27649.0
2017-11-22 11:50:00,68.25,68.26,68.21,68.22,32284.0,54.0948,54.1027,54.0631,54.071,32284.0
2017-11-22 12:00:00,68.23,68.24,68.19,68.2,24979.0,54.079,54.0869,54.0473,54.0552,24979.0
2017-11-22 12:10:00,68.2,68.2,68.08,68.14,23120.0,54.0552,54.0552,53.9601,54.0076,23120.0
2017-11-22 12:20:00,68.13,68.15,68.09,68.1,14319.0,53.9997,54.0156,53.968,53.9759,14319.0
2017-11-22 12:30:00,68.09,68.14,68.09,68.14,23525.0,53.968,54.0076,53.968,54.0076,23525.0
2017-11-22 12:40:00,68.14,68.14,68.09,68.1,31462.0,54.0076,54.0076,53.968,53.9759,31462.0
2017-11-22 12:50:00,68.1,68.16,68.09,68.13,21928.0,53.9759,54.0235,53.968,53.9997,21928.0
2017-11-22 13:00:00,68.13,68.14,68.1,68.12,20671.0,53.9997,54.0076,53.9759,53.9918,20671.0
2017-11-22 13:10:00,68.13,68.14,68.09,68.09,18024.0,53.9997,54.0076,53.968,53.968,18024.0
2017-11-22 13:20:00,68.1,68.23,68.1,68.23,24336.0,53.9759,54.079,53.9759,54.079,24336.0
2017-11-22 13:30:00,68.24,68.28,68.19,68.21,37904.0,54.0869,54.1186,54.0473,54.0631,37904.0
2017-11-22 13:40:00,68.2,68.24,68.17,68.21,19829.0,54.0552,54.0869,54.0314,54.0631,19829.0
2017-11-22 13:50:00,68.21,68.29,68.21,68.28,25452.0,54.0631,54.1265,54.0631,54.1186,25452.0
2017-11-22 14:00:00,68.28,68.31,68.24,68.24,77035.0,54.1186,54.1424,54.0869,54.0869,77035.0
2017-11-22 14:10:00,68.25,68.3,68.23,68.3,112784.0,54.0948,54.1344,54.079,54.1344,112784.0
2017-11-22 14:20:00,68.3,68.33,68.22,68.27,46235.0,54.1344,54.1582,54.071,54.1107,46235.0
2017-11-22 14:30:00,68.27,68.28,68.24,68.26,37367.0,54.1107,54.1186,54.0869,54.1027,37367.0
2017-11-22 14:40:00,68.26,68.3,68.23,68.27,44408.0,54.1027,54.1344,54.079,54.1107,44408.0
2017-11-22 14:50:00,68.27,68.28,68.23,68.24,34373.0,54.1107,54.1186,54.079,54.0869,34373.0
2017-11-22 15:00:00,68.24,68.26,68.22,68.23,38381.0,54.0869,54.1027,54.071,54.079,38381.0
2017-11-22 15:10:00,68.23,68.27,68.22,68.26,43883.0,54.079,54.1107,54.071,54.1027,43883.0
2017-11-22 15:20:00,68.26,68.27,68.22,68.27,43205.0,54.1027,54.1107,54.071,54.1107,43205.0
2017-11-22 15:30:00,68.27,68.32,68.21,68.3,60121.0,54.1107,54.1503,54.0631,54.1344,60121.0
2017-11-22 15:40:00,68.29,68.3,68.24,68.25,52802.0,54.1265,54.1344,54.0869,54.0948,52802.0
2017-11-22 15:50:00,68.25,68.28,68.24,68.25,210622.0,54.0948,54.1186,54.0869,54.0948,210622.0
2017-11-24 09:30:00,68.45,68.64,68.4,68.54,57327.0,54.2533,54.4039,54.2137,54.3247,57327.0
2017-11-24 09:40:00,68.55,68.57,68.45,68.48,28717.0,54.3326,54.3484,54.2533,54.2771,28717.0
2017-11-24 09:50:00,68.48,68.63,68.46,68.55,143212.0,54.2771,54.396,54.2613,54.3326,143212.0
2017-11-24 10:00:00,68.54,68.56,68.46,68.48,42793.0,54.3247,54.3405,54.2613,54.2771,42793.0
2017-11-24 10:10:00,68.48,68.55,68.48,68.51,29789.0,54.2771,54.3326,54.2771,54.3009,29789.0
2017-11-24 10:20:00,68.52,68.59,68.52,68.56,45411.0,54.3088,54.3643,54.3088,54.3405,45411.0
2017-11-24 10:30:00,68.56,68.58,68.5,68.54,21754.0,54.3405,54.3564,54.293,54.3247,21754.0
2017-11-24 10:40:00,68.54,68.55,68.44,68.53,39899.0,54.3247,54.3326,54.2454,54.3167,39899.0
2017-11-24 10:50:00,68.53,68.55,68.45,68.45,16379.0,54.3167,54.3326,54.2533,54.2533,16379.0
2017-11-24 11:00:00,68.47,68.52,68.44,68.52,57940.0,54.2692,54.3088,54.2454,54.3088,57940.0
2017-11-24 11:10:00,68.52,68.57,68.51,68.53,57655.0,54.3088,54.3484,54.3009,54.3167,57655.0
2017-11-24 11:20:00,68.53,68.54,68.48,68.48,18485.0,54.3167,54.3247,54.2771,54.2771,18485.0
2017-11-24 11:30:00,68.48,68.53,68.45,68.51,38599.0,54.2771,54.3167,54.2533,54.3009,38599.0
2017-11-24 11:40:00,68.51,68.52,68.49,68.49,11655.0,54.3009,54.3088,54.285,54.285,11655.0
2017-11-24 11:50:00,68.48,68.55,68.47,68.54,40574.0,54.2771,54.3326,54.2692,54.3247,40574.0
2017-11-24 12:00:00,68.54,68.56,68.51,68.52,51698.0,54.3247,54.3405,54.3009,54.3088,51698.0
2017-11-24 12:10:00,68.52,68.54,68.51,68.52,18375.0,54.3088,54.3247,54.3009,54.3088,18375.0
2017-11-24 12:20:00,68.52,68.52,68.46,68.49,50416.0,54.3088,54.3088,54.2613,54.285,50416.0
2017-11-24 12:30:00,68.48,68.52,68.45,68.52,66444.0,54.2771,54.3088,54.2533,54.3088,66444.0
2017-11-24 12:40:00,68.52,68.52,68.47,68.48,61026.0,54.3088,54.3088,54.2692,54.2771,61026.0
2017-11-24 12:50:00,68.48,68.51,68.44,68.44,124522.0,54.2771,54.3009,54.2454,54.2454,124522.0
2017-11-27 09:30:00,68.17,68.42,68.17,68.24,63452.0,54.0314,54.2296,54.0314,54.0869,63452.0
2017-11-27 09:40:00,68.23,68.27,68.11,68.14,94285.0,54.079,54.1107,53.9838,54.0076,94285.0
2017-11-27 09:50:00,68.15,68.15,67.98,68.05,103388.0,54.0156,54.0156,53.8808,53.9363,103388.0
2017-11-27 10:00:00,68.05,68.09,67.89,67.89,84216.0,53.9363,53.968,53.8095,53.8095,84216.0
2017-11-27 10:10:00,67.88,68.01,67.84,67.99,94604.0,53.8015,53.9046,53.7698,53.8887,94604.0
2017-11-27 10:20:00,67.99,68.02,67.98,67.99,109953.0,53.8887,53.9125,53.8808,53.8887,109953.0
2017-11-27 10:30:00,67.99,68.03,67.98,68.0,69411.0,53.8887,53.9204,53.8808,53.8967,69411.0
2017-11-27 10:40:00,68.0,68.02,67.96,67.97,76157.0,53.8967,53.9125,53.865,53.8729,76157.0
2017-11-27 10:50:00,67.97,68.03,67.97,68.01,92865.0,53.8729,53.9204,53.8729,53.9046,92865.0
2017-11-27 11:00:00,68.0,68.11,68.0,68.07,70773.0,53.8967,53.9838,53.8967,53.9521,70773.0
2017-11-27 11:10:00,68.08,68.09,68.02,68.03,68044.0,53.9601,53.968,53.9125,53.9204,68044.0
2017-11-27 11:20:00,68.03,68.07,68.02,68.03,49142.0,53.9204,53.9521,53.9125,53.9204,49142.0
2017-11-27 11:30:00,68.02,68.05,68.01,68.04,67189.0,53.9125,53.9363,53.9046,53.9284,67189.0
2017-11-27 11:40:00,68.05,68.05,67.98,68.02,78522.0,53.9363,53.9363,53.8808,53.9125,78522.0
2017-11-27 11:50:00,68.02,68.04,68.0,68.01,113720.0,53.9125,53.9284,53.8967,53.9046,113720.0
2017-11-27 12:00:00,68.01,68.03,67.99,68.01,113280.0,53.9046,53.9204,53.8887,53.9046,113280.0
2017-11-27 12:10:00,68.0,68.03,67.99,68.0,175955.0,53.8967,53.9204,53.8887,53.8967,175955.0
2017-11-27 12:20:00,68.0,68.03,67.66,67.72,310196.0,53.8967,53.9204,53.6272,53.6747,310196.0
2017-11-27 12:30:00,67.73,67.9,67.73,67.88,66997.0,53.6827,53.8174,53.6827,53.8015,66997.0
2017-11-27 12:40:00,67.88,67.94,67.86,67.94,59102.0,53.8015,53.8491,53.7857,53.8491,59102.0
2017-11-27 12:50:00,67.94,68.07,67.93,68.06,82592.0,53.8491,53.9521,53.8412,53.9442,82592.0
2017-11-27 13:00:00,68.06,68.13,68.06,68.08,36466.0,53.9442,53.9997,53.9442,53.9601,36466.0
2017-11-27 13:10:00,68.09,68.19,68.09,68.16,18044.0,53.968,54.0473,53.968,54.0235,18044.0
2017-11-27 13:20:00,68.17,68.18,68.15,68.18,23234.0,54.0314,54.0393,54.0156,54.0393,23234.0
2017-11-27 13:30:00,68.18,68.22,68.15,68.21,35072.0,54.0393,54.071,54.0156,54.0631,35072.0
2017-11-27 13:40:00,68.21,68.21,68.16,68.17,101179.0,54.0631,54.0631,54.0235,54.0314,101179.0
2017-11-27 13:50:00,68.17,68.19,68.14,68.14,90275.0,54.0314,54.0473,54.0076,54.0076,90275.0
2017-11-27 14:00:00,68.14,68.17,67.96,68.0,297832.0,54.0076,54.0314,53.865,53.8967,297832.0
2017-11-27 14:10:00,67.99,68.06,67.93,68.0,162398.0,53.8887,53.9442,53.8412,53.8967,162398.0
2017-11-27 14:20:00,68.01,68.03,67.95,67.99,58948.0,53.9046,53.9204,53.857,53.8887,58948.0
2017-11-27 14:30:00,68.0,68.05,67.98,67.99,53339.0,53.8967,53.9363,53.8808,53.8887,53339.0
2017-11-27 14:40:00,67.99,68.08,67.99,68.06,34143.0,53.8887,53.9601,53.8887,53.9442,34143.0
2017-11-27 14:50:00,68.05,68.07,67.99,68.0,79525.0,53.9363,53.9521,53.8887,53.8967,79525.0
2017-11-27 15:00:00,67.99,68.01,67.96,67.98,121066.0,53.8887,53.9046,53.865,53.8808,121066.0
2017-11-27 15:10:00,67.98,67.99,67.9,67.92,84209.0,53.8808,53.8887,53.8174,53.8333,84209.0
2017-11-27 15:20:00,67.92,67.99,67.9,67.96,109140.0,53.8333,53.8887,53.8174,53.865,109140.0
2017-11-27 15:30:00,67.95,68.01,67.95,67.98,71019.0,53.857,53.9046,53.857,53.8808,71019.0
2017-11-27 15:40:00,67.98,68.09,67.97,68.07,140944.0,53.8808,53.968,53.8729,53.9521,140944.0
2017-11-27 15:50:00,68.06,68.11,68.05,68.08,333399.0,53.9442,53.9838,53.9363,53.9601,333399.0
2017-11-28 09:30:00,68.02,68.12,67.86,68.07,134420.0,53.9125,53.9918,53.7857,53.9521,134420.0
2017-11-28 09:40:00,68.06,68.36,68.02,68.32,387150.0,53.9442,54.182,53.9125,54.1503,387150.0
2017-11-28 09:50:00,68.33,68.4,68.28,68.32,89499.0,54.1582,54.2137,54.1186,54.1503,89499.0
2017-11-28 10:00:00,68.33,68.39,68.31,68.34,179847.0,54.1582,54.2058,54.1424,54.1661,179847.0
2017-11-28 10:10:00,68.34,68.39,68.23,68.32,379777.0,54.1661,54.2058,54.079,54.1503,379777.0
2017-11-28 10:20:00,68.33,68.37,68.28,68.29,59299.0,54.1582,54.1899,54.1186,54.1265,59299.0
2017-11-28 10:30:00,68.3,68.38,68.24,68.34,236251.0,54.1344,54.1978,54.0869,54.1661,236251.0
2017-11-28 10:40:00,68.34,68.4,68.31,68.34,35741.0,54.1661,54.2137,54.1424,54.1661,35741.0
2017-11-28 10:50:00,68.34,68.44,68.31,68.43,56817.0,54.1661,54.2454,54.1424,54.2375,56817.0
2017-11-28 11:00:00,68.44,68.44,68.27,68.28,78389.0,54.2454,54.2454,54.1107,54.1186,78389.0
2017-11-28 11:10:00,68.28,68.4,68.27,68.39,39069.0,54.1186,54.2137,54.1107,54.2058,39069.0
2017-11-28 11:20:00,68.38,68.42,68.34,68.39,56106.0,54.1978,54.2296,54.1661,54.2058,56106.0
2017-11-28 11:30:00,68.39,68.45,68.3,68.45,60368.0,54.2058,54.2533,54.1344,54.2533,60368.0
2017-11-28 11:40:00,68.46,68.51,68.41,68.49,56599.0,54.2613,54.3009,54.2216,54.285,56599.0
2017-11-28 11:50:00,68.48,68.56,68.48,68.5,33187.0,54.2771,54.3405,54.2771,54.293,33187.0
2017-11-28 12:00:00,68.5,68.58,68.48,68.58,35260.0,54.293,54.3564,54.2771,54.3564,35260.0
2017-11-28 12:10:00,68.58,68.6,68.56,68.58,38225.0,54.3564,54.3722,54.3405,54.3564,38225.0
2017-11-28 12:20:00,68.58,68.71,68.57,68.65,140395.0,54.3564,54.4594,54.3484,54.4118,140395.0
2017-11-28 12:30:00,68.66,68.67,68.59,68.63,21835.0,54.4198,54.4277,54.3643,54.396,21835.0
2017-11-28 12:40:00,68.63,68.64,68.6,68.63,27258.0,54.396,54.4039,54.3722,54.396,27258.0
2017-11-28 12:50:00,68.63,68.68,68.61,68.67,35520.0,54.396,54.4356,54.3801,54.4277,35520.0
2017-11-28 13:00:00,68.67,68.79,68.67,68.75,52691.0,54.4277,54.5228,54.4277,54.4911,52691.0
2017-11-28 13:10:00,68.75,68.78,68.74,68.76,33770.0,54.4911,54.5149,54.4832,54.499,33770.0
2017-11-28 13:20:00,68.76,68.8,68.74,68.76,90199.0,54.499,54.5307,54.4832,54.499,90199.0
2017-11-28 13:30:00,68.75,68.8,68.75,68.8,48423.0,54.4911,54.5307,54.4911,54.5307,48423.0
2017-11-28 13:40:00,68.79,68.82,68.75,68.76,63693.0,54.5228,54.5466,54.4911,54.499,63693.0
2017-11-28 13:50:00,68.76,68.76,68.71,68.76,71265.0,54.499,54.499,54.4594,54.499,71265.0
2017-11-28 14:00:00,68.76,68.79,68.74,68.78,57080.0,54.499,54.5228,54.4832,54.5149,57080.0
2017-11-28 14:10:00,68.78,68.85,68.78,68.83,51724.0,54.5149,54.5704,54.5149,54.5545,51724.0
2017-11-28 14:20:00,68.83,68.83,68.77,68.78,59222.0,54.5545,54.5545,54.507,54.5149,59222.0
2017-11-28 14:30:00,68.78,68.78,68.73,68.76,52117.0,54.5149,54.5149,54.4753,54.499,52117.0
2017-11-28 14:40:00,68.75,68.81,68.73,68.76,62306.0,54.4911,54.5387,54.4753,54.499,62306.0
2017-11-28 14:50:00,68.75,68.87,68.74,68.87,79927.0,54.4911,54.5862,54.4832,54.5862,79927.0
2017-11-28 15:00:00,68.86,68.86,68.8,68.84,112061.0,54.5783,54.5783,54.5307,54.5624,112061.0
2017-11-28 15:10:00,68.84,68.89,68.83,68.88,57614.0,54.5624,54.6021,54.5545,54.5941,57614.0
2017-11-28 15:20:00,68.87,68.91,68.86,68.88,62537.0,54.5862,54.6179,54.5783,54.5941,62537.0
2017-11-28 15:30:00,68.88,68.9,68.86,68.88,119601.0,54.5941,54.61,54.5783,54.5941,119601.0
2017-11-28 15:40:00,68.88,68.93,68.87,68.9,157054.0,54.5941,54.6338,54.5862,54.61,157054.0
2017-11-28 15:50:00,68.9,68.98,68.86,68.95,395007.0,54.61,54.6734,54.5783,54.6496,395007.0
2017-11-29 09:30:00,68.74,68.79,68.5,68.71,92055.0,54.4832,54.5228,54.293,54.4594,92055.0
2017-11-29 09:40:00,68.71,68.85,68.68,68.73,76948.0,54.4594,54.5704,54.4356,54.4753,76948.0
2017-11-29 09:50:00,68.74,68.82,68.73,68.8,130733.0,54.4832,54.5466,54.4753,54.5307,130733.0
2017-11-29 10:00:00,68.79,68.86,68.75,68.83,87188.0,54.5228,54.5783,54.4911,54.5545,87188.0
2017-11-29 10:10:00,68.83,68.97,68.76,68.97,83701.0,54.5545,54.6655,54.499,54.6655,83701.0
2017-11-29 10:20:00,68.96,69.25,68.95,69.12,94254.0,54.6576,54.8874,54.6496,54.7844,94254.0
2017-11-29 10:30:00,69.05,69.15,68.95,69.12,42680.0,54.7289,54.8081,54.6496,54.7844,42680.0
2017-11-29 10:40:00,69.12,69.39,69.1,69.36,60390.0,54.7844,54.9984,54.7685,54.9746,60390.0
2017-11-29 10:50:00,69.35,69.39,69.21,69.26,69184.0,54.9667,54.9984,54.8557,54.8953,69184.0
2017-11-29 11:00:00,69.26,69.32,69.14,69.17,56336.0,54.8953,54.9429,54.8002,54.824,56336.0
2017-11-29 11:10:00,69.16,69.22,69.12,69.19,76087.0,54.8161,54.8636,54.7844,54.8399,76087.0
2017-11-29 11:20:00,69.19,69.24,69.0,69.16,141745.0,54.8399,54.8795,54.6893,54.8161,141745.0
2017-11-29 11:30:00,69.16,69.23,69.14,69.16,74224.0,54.8161,54.8716,54.8002,54.8161,74224.0
2017-11-29 11:40:00,69.16,69.29,69.14,69.17,81509.0,54.8161,54.9191,54.8002,54.824,81509.0
2017-11-29 11:50:00,69.17,69.27,69.16,69.22,57989.0,54.824,54.9033,54.8161,54.8636,57989.0
2017-11-29 12:00:00,69.21,69.29,69.15,69.23,56881.0,54.8557,54.9191,54.8081,54.8716,56881.0
2017-11-29 12:10:00,69.22,69.25,69.15,69.17,66611.0,54.8636,54.8874,54.8081,54.824,66611.0
2017-11-29 12:20:00,69.17,69.32,69.15,69.17,60741.0,54.824,54.9429,54.8081,54.824,60741.0
2017-11-29 12:30:00,69.18,69.26,69.16,69.21,76574.0,54.8319,54.8953,54.8161,54.8557,76574.0
2017-11-29 12:40:00,69.21,69.34,69.19,69.33,47656.0,54.8557,54.9587,54.8399,54.9508,47656.0
2017-11-29 12:50:00,69.34,69.4,69.29,69.3,58731.0,54.9587,55.0063,54.9191,54.927,58731.0
2017-11-29 13:00:00,69.31,69.38,69.28,69.34,35074.0,54.935,54.9904,54.9112,54.9587,35074.0
2017-11-29 13:10:00,69.34,69.37,69.31,69.36,51597.0,54.9587,54.9825,54.935,54.9746,51597.0
2017-11-29 13:20:00,69.36,69.4,69.32,69.4,313244.0,54.9746,55.0063,54.9429,55.0063,313244.0
2017-11-29 13:30:00,69.4,69.46,69.35,69.37,141070.0,55.0063,55.0539,54.9667,54.9825,141070.0
2017-11-29 13:40:00,69.37,69.41,69.35,69.39,65842.0,54.9825,55.0142,54.9667,54.9984,65842.0
2017-11-29 13:50:00,69.39,69.47,69.38,69.44,103405.0,54.9984,55.0618,54.9904,55.038,103405.0
2017-11-29 14:00:00,69.43,69.62,69.42,69.6,126705.0,55.0301,55.1807,55.0222,55.1648,126705.0
2017-11-29 14:10:00,69.61,69.65,69.51,69.58,171160.0,55.1727,55.2044,55.0935,55.149,171160.0
2017-11-29 14:20:00,69.58,69.75,69.58,69.69,296286.0,55.149,55.2837,55.149,55.2362,296286.0
2017-11-29 14:30:00,69.69,69.77,69.67,69.73,85453.0,55.2362,55.2996,55.2203,55.2679,85453.0
2017-11-29 14:40:00,69.73,69.81,69.7,69.78,89218.0,55.2679,55.3313,55.2441,55.3075,89218.0
2017-11-29 14:50:00,69.78,69.79,69.65,69.72,87542.0,55.3075,55.3154,55.2044,55.2599,87542.0
2017-11-29 15:00:00,69.72,69.78,69.71,69.78,139683.0,55.2599,55.3075,55.252,55.3075,139683.0
2017-11-29 15:10:00,69.77,69.86,69.76,69.82,121435.0,55.2996,55.3709,55.2916,55.3392,121435.0
2017-11-29 15:20:00,69.81,69.84,69.79,69.83,101872.0,55.3313,55.355,55.3154,55.3471,101872.0
2017-11-29 15:30:00,69.83,69.84,69.8,69.81,125899.0,55.3471,55.355,55.3233,55.3313,125899.0
2017-11-29 15:40:00,69.81,69.88,69.8,69.87,163397.0,55.3313,55.3867,55.3233,55.3788,163397.0
2017-11-29 15:50:00,69.87,69.95,69.85,69.89,564066.0,55.3788,55.4422,55.363,55.3947,564066.0
2017-11-30 09:30:00,70.03,70.42,69.97,70.3,140731.0,55.5056,55.8147,55.4581,55.7196,140731.0
2017-11-30 09:40:00,70.28,70.38,70.11,70.12,132623.0,55.7038,55.783,55.569,55.577,132623.0
2017-11-30 09:50:00,70.11,70.45,70.1,70.41,51127.0,55.569,55.8385,55.5611,55.8068,51127.0
2017-11-30 10:00:00,70.41,70.44,70.27,70.36,72561.0,55.8068,55.8306,55.6959,55.7672,72561.0
2017-11-30 10:10:00,70.37,70.37,70.17,70.22,480831.0,55.7751,55.7751,55.6166,55.6562,480831.0
2017-11-30 10:20:00,70.22,70.27,70.02,70.18,131889.0,55.6562,55.6959,55.4977,55.6245,131889.0
2017-11-30 10:30:00,70.18,70.18,69.88,69.98,144888.0,55.6245,55.6245,55.3867,55.466,144888.0
2017-11-30 10:40:00,69.98,70.12,69.92,70.02,105339.0,55.466,55.577,55.4184,55.4977,105339.0
2017-11-30 10:50:00,70.03,70.21,69.95,70.18,76671.0,55.5056,55.6483,55.4422,55.6245,76671.0
2017-11-30 11:00:00,70.19,70.3,70.11,70.28,79227.0,55.6325,55.7196,55.569,55.7038,79227.0
2017-11-30 11:10:00,70.29,70.4,70.19,70.22,72291.0,55.7117,55.7989,55.6325,55.6562,72291.0
2017-11-30 11:20:00,70.21,70.26,70.07,70.14,64440.0,55.6483,55.6879,55.5373,55.5928,64440.0
2017-11-30 11:30:00,70.14,70.18,69.99,70.03,81042.0,55.5928,55.6245,55.4739,55.5056,81042.0
2017-11-30 11:40:00,70.03,70.06,69.84,69.87,50807.0,55.5056,55.5294,55.355,55.3788,50807.0
2017-11-30 11:50:00,69.84,69.95,69.83,69.86,105431.0,55.355,55.4422,55.3471,55.3709,105431.0
2017-11-30 12:00:00,69.88,70.19,69.86,70.19,94425.0,55.3867,55.6325,55.3709,55.6325,94425.0
2017-11-30 12:10:00,70.19,70.25,70.15,70.17,73003.0,55.6325,55.68,55.6007,55.6166,73003.0
2017-11-30 12:20:00,70.17,70.25,70.12,70.14,39996.0,55.6166,55.68,55.577,55.5928,39996.0
2017-11-30 12:30:00,70.14,70.31,70.13,70.26,73817.0,55.5928,55.7276,55.5849,55.6879,73817.0
2017-11-30 12:40:00,70.26,70.33,70.22,70.32,77773.0,55.6879,55.7434,55.6562,55.7355,77773.0
2017-11-30 12:50:00,70.32,70.37,70.16,70.19,92589.0,55.7355,55.7751,55.6087,55.6325,92589.0
2017-11-30 13:00:00,70.18,70.19,70.03,70.03,64586.0,55.6245,55.6325,55.5056,55.5056,64586.0
2017-11-30 13:10:00,70.02,70.17,69.97,70.14,59345.0,55.4977,55.6166,55.4581,55.5928,59345.0
2017-11-30 13:20:00,70.13,70.2,70.09,70.17,44723.0,55.5849,55.6404,55.5532,55.6166,44723.0
2017-11-30 13:30:00,70.19,70.21,70.14,70.14,48737.0,55.6325,55.6483,55.5928,55.5928,48737.0
2017-11-30 13:40:00,70.15,70.17,70.05,70.08,139646.0,55.6007,55.6166,55.5215,55.5453,139646.0
2017-11-30 13:50:00,70.08,70.08,69.98,70.05,50543.0,55.5453,55.5453,55.466,55.5215,50543.0
2017-11-30 14:00:00,70.04,70.19,70.02,70.17,54658.0,55.5136,55.6325,55.4977,55.6166,54658.0
2017-11-30 14:10:00,70.18,70.25,70.15,70.22,50979.0,55.6245,55.68,55.6007,55.6562,50979.0
2017-11-30 14:20:00,70.23,70.37,70.21,70.36,60050.0,55.6642,55.7751,55.6483,55.7672,60050.0
2017-11-30 14:30:00,70.36,70.41,70.3,70.34,54852.0,55.7672,55.8068,55.7196,55.7513,54852.0
2017-11-30 14:40:00,70.35,70.4,70.33,70.37,52433.0,55.7593,55.7989,55.7434,55.7751,52433.0
2017-11-30 14:50:00,70.37,70.37,70.25,70.31,84552.0,55.7751,55.7751,55.68,55.7276,84552.0
2017-11-30 15:00:00,70.3,70.3,70.19,70.19,65631.0,55.7196,55.7196,55.6325,55.6325,65631.0
2017-11-30 15:10:00,70.2,70.31,70.16,70.28,75285.0,55.6404,55.7276,55.6087,55.7038,75285.0
2017-11-30 15:20:00,70.28,70.33,70.23,70.33,91672.0,55.7038,55.7434,55.6642,55.7434,91672.0
2017-11-30 15:30:00,70.33,70.39,70.3,70.34,86845.0,55.7434,55.791,55.7196,55.7513,86845.0
2017-11-30 15:40:00,70.34,70.61,70.32,70.61,232631.0,55.7513,55.9653,55.7355,55.9653,232631.0
2017-11-30 15:50:00,70.6,70.61,70.46,70.49,535301.0,55.9574,55.9653,55.8465,55.8702,535301.0
2017-12-01 09:30:00,70.75,70.99,70.44,70.66,208717.0,56.0763,56.2665,55.8306,56.005,208717.0
2017-12-01 09:40:00,70.67,70.76,70.45,70.74,134550.0,56.0129,56.0842,55.8385,56.0684,134550.0
2017-12-01 09:50:00,70.76,71.09,70.75,70.9,105990.0,56.0842,56.3458,56.0763,56.1952,105990.0
2017-12-01 10:00:00,70.92,70.92,70.73,70.76,166021.0,56.211,56.211,56.0605,56.0842,166021.0
2017-12-01 10:10:00,70.77,70.95,70.73,70.87,68665.0,56.0922,56.2348,56.0605,56.1714,68665.0
2017-12-01 10:20:00,70.87,70.95,70.81,70.84,149123.0,56.1714,56.2348,56.1239,56.1476,149123.0
2017-12-01 10:30:00,70.85,70.91,70.7,70.79,113781.0,56.1556,56.2031,56.0367,56.108,113781.0
2017-12-01 10:40:00,70.79,70.99,70.79,70.91,110433.0,56.108,56.2665,56.108,56.2031,110433.0
2017-12-01 10:50:00,70.91,70.99,70.89,70.93,77381.0,56.2031,56.2665,56.1873,56.219,77381.0
2017-12-01 11:00:00,70.93,70.98,70.79,70.79,137078.0,56.219,56.2586,56.108,56.108,137078.0
2017-12-01 11:10:00,70.77,70.79,70.04,70.43,131029.0,56.0922,56.108,55.5136,55.8227,131029.0
2017-12-01 11:20:00,70.43,70.43,69.97,70.01,96470.0,55.8227,55.8227,55.4581,55.4898,96470.0
2017-12-01 11:30:00,70.04,70.34,69.77,70.32,125455.0,55.5136,55.7513,55.2996,55.7355,125455.0
2017-12-01 11:40:00,70.31,70.4,70.21,70.28,118981.0,55.7276,55.7989,55.6483,55.7038,118981.0
2017-12-01 11:50:00,70.29,70.41,70.22,70.31,140891.0,55.7117,55.8068,55.6562,55.7276,140891.0
2017-12-01 12:00:00,70.31,70.31,70.09,70.16,77047.0,55.7276,55.7276,55.5532,55.6087,77047.0
2017-12-01 12:10:00,70.13,70.27,70.1,70.2,76047.0,55.5849,55.6959,55.5611,55.6404,76047.0
2017-12-01 12:20:00,70.21,70.25,70.17,70.21,85649.0,55.6483,55.68,55.6166,55.6483,85649.0
2017-12-01 12:30:00,70.21,70.27,70.19,70.21,75359.0,55.6483,55.6959,55.6325,55.6483,75359.0
2017-12-01 12:40:00,70.22,70.25,70.16,70.17,58008.0,55.6562,55.68,55.6087,55.6166,58008.0
2017-12-01 12:50:00,70.18,70.22,70.13,70.17,83997.0,55.6245,55.6562,55.5849,55.6166,83997.0
2017-12-01 13:00:00,70.16,70.17,69.99,70.01,84870.0,55.6087,55.6166,55.4739,55.4898,84870.0
2017-12-01 13:10:00,70.02,70.11,69.99,70.01,108543.0,55.4977,55.569,55.4739,55.4898,108543.0
2017-12-01 13:20:00,70.01,70.02,69.94,69.98,131721.0,55.4898,55.4977,55.4343,55.466,131721.0
2017-12-01 13:30:00,69.98,70.07,69.94,69.99,72523.0,55.466,55.5373,55.4343,55.4739,72523.0
2017-12-01 13:40:00,70.0,70.01,69.91,70.0,85647.0,55.4819,55.4898,55.4105,55.4819,85647.0
2017-12-01 13:50:00,69.99,70.16,69.98,70.12,58213.0,55.4739,55.6087,55.466,55.577,58213.0
2017-12-01 14:00:00,70.12,70.23,70.11,70.19,52050.0,55.577,55.6642,55.569,55.6325,52050.0
2017-12-01 14:10:00,70.19,70.2,70.09,70.09,34721.0,55.6325,55.6404,55.5532,55.5532,34721.0
2017-12-01 14:20:00,70.09,70.09,70.03,70.07,43421.0,55.5532,55.5532,55.5056,55.5373,43421.0
2017-12-01 14:30:00,70.07,70.07,69.97,70.0,38207.0,55.5373,55.5373,55.4581,55.4819,38207.0
2017-12-01 14:40:00,70.0,70.01,69.95,69.97,50020.0,55.4819,55.4898,55.4422,55.4581,50020.0
2017-12-01 14:50:00,69.96,70.0,69.93,70.0,49690.0,55.4502,55.4819,55.4264,55.4819,49690.0
2017-12-01 15:00:00,69.99,70.08,69.96,70.07,77026.0,55.4739,55.5453,55.4502,55.5373,77026.0
2017-12-01 15:10:00,70.07,70.11,70.05,70.11,46902.0,55.5373,55.569,55.5215,55.569,46902.0
2017-12-01 15:20:00,70.11,70.14,70.09,70.13,69171.0,55.569,55.5928,55.5532,55.5849,69171.0
2017-12-01 15:30:00,70.13,70.16,70.08,70.11,93405.0,55.5849,55.6087,55.5453,55.569,93405.0
2017-12-01 15:40:00,70.11,70.23,70.1,70.19,125514.0,55.569,55.6642,55.5611,55.6325,125514.0
2017-12-01 15:50:00,70.19,70.27,70.15,70.23,336278.0,55.6325,55.6959,55.6007,55.6642,336278.0
2017-12-04 09:30:00,70.49,70.49,70.09,70.26,100710.0,55.8702,55.8702,55.5532,55.6879,100710.0
2017-12-04 09:40:00,70.3,70.33,70.11,70.2,79115.0,55.7196,55.7434,55.569,55.6404,79115.0
2017-12-04 09:50:00,70.21,70.48,70.15,70.48,150220.0,55.6483,55.8623,55.6007,55.8623,150220.0
2017-12-04 10:00:00,70.48,70.69,70.46,70.52,108317.0,55.8623,56.0287,55.8465,55.894,108317.0
2017-12-04 10:10:00,70.53,70.59,70.3,70.3,121438.0,55.9019,55.9495,55.7196,55.7196,121438.0
2017-12-04 10:20:00,70.31,70.58,70.3,70.56,76941.0,55.7276,55.9416,55.7196,55.9257,76941.0
2017-12-04 10:30:00,70.56,70.78,70.52,70.68,66332.0,55.9257,56.1001,55.894,56.0208,66332.0
2017-12-04 10:40:00,70.7,70.83,70.67,70.81,63804.0,56.0367,56.1397,56.0129,56.1239,63804.0
2017-12-04 10:50:00,70.82,70.86,70.71,70.8,84651.0,56.1318,56.1635,56.0446,56.1159,84651.0
2017-12-04 11:00:00,70.8,71.01,70.76,70.99,103793.0,56.1159,56.2824,56.0842,56.2665,103793.0
2017-12-04 11:10:00,70.99,71.05,70.92,71.05,45776.0,56.2665,56.3141,56.211,56.3141,45776.0
2017-12-04 11:20:00,71.05,71.14,70.88,70.9,69291.0,56.3141,56.3854,56.1793,56.1952,69291.0
2017-12-04 11:30:00,70.9,70.96,70.76,70.92,49582.0,56.1952,56.2428,56.0842,56.211,49582.0
2017-12-04 11:40:00,70.92,70.93,70.79,70.92,48840.0,56.211,56.219,56.108,56.211,48840.0
2017-12-04 11:50:00,70.93,70.95,70.86,70.92,50783.0,56.219,56.2348,56.1635,56.211,50783.0
2017-12-04 12:00:00,70.92,71.01,70.92,70.94,44882.0,56.211,56.2824,56.211,56.2269,44882.0
2017-12-04 12:10:00,70.93,70.98,70.83,70.84,53617.0,56.219,56.2586,56.1397,56.1476,53617.0
2017-12-04 12:20:00,70.84,70.85,70.72,70.75,56252.0,56.1476,56.1556,56.0525,56.0763,56252.0
2017-12-04 12:30:00,70.75,70.82,70.72,70.77,42177.0,56.0763,56.1318,56.0525,56.0922,42177.0
2017-12-04 12:40:00,70.77,70.87,70.76,70.77,37209.0,56.0922,56.1714,56.0842,56.0922,37209.0
2017-12-04 12:50:00,70.78,70.79,70.69,70.71,43063.0,56.1001,56.108,56.0287,56.0446,43063.0
2017-12-04 13:00:00,70.71,70.79,70.7,70.72,24571.0,56.0446,56.108,56.0367,56.0525,24571.0
2017-12-04 13:10:00,70.72,70.8,70.72,70.79,28540.0,56.0525,56.1159,56.0525,56.108,28540.0
2017-12-04 13:20:00,70.78,70.86,70.78,70.86,49342.0,56.1001,56.1635,56.1001,56.1635,49342.0
2017-12-04 13:30:00,70.86,70.92,70.85,70.9,43758.0,56.1635,56.211,56.1556,56.1952,43758.0
2017-12-04 13:40:00,70.91,70.91,70.81,70.81,49267.0,56.2031,56.2031,56.1239,56.1239,49267.0
2017-12-04 13:50:00,70.82,70.82,70.73,70.78,37660.0,56.1318,56.1318,56.0605,56.1001,37660.0
2017-12-04 14:00:00,70.77,70.8,70.67,70.68,46571.0,56.0922,56.1159,56.0129,56.0208,46571.0
2017-12-04 14:10:00,70.68,70.68,70.52,70.52,43207.0,56.0208,56.0208,55.894,55.894,43207.0
2017-12-04 14:20:00,70.52,70.6,70.42,70.44,48953.0,55.894,55.9574,55.8147,55.8306,48953.0
2017-12-04 14:30:00,70.43,70.44,70.36,70.38,55752.0,55.8227,55.8306,55.7672,55.783,55752.0
2017-12-04 14:40:00,70.38,70.41,70.26,70.27,52630.0,55.783,55.8068,55.6879,55.6959,52630.0
2017-12-04 14:50:00,70.28,70.35,70.26,70.3,53935.0,55.7038,55.7593,55.6879,55.7196,53935.0
2017-12-04 15:00:00,70.3,70.3,70.18,70.26,76922.0,55.7196,55.7196,55.6245,55.6879,76922.0
2017-12-04 15:10:00,70.27,70.29,70.21,70.21,69072.0,55.6959,55.7117,55.6483,55.6483,69072.0
2017-12-04 15:20:00,70.21,70.23,70.07,70.07,73121.0,55.6483,55.6642,55.5373,55.5373,73121.0
2017-12-04 15:30:00,70.07,70.11,70.05,70.05,74133.0,55.5373,55.569,55.5215,55.5215,74133.0
2017-12-04 15:40:00,70.06,70.07,69.99,70.02,118740.0,55.5294,55.5373,55.4739,55.4977,118740.0
2017-12-04 15:50:00,70.02,70.11,70.0,70.04,262861.0,55.4977,55.569,55.4819,55.5136,262861.0
2017-12-05 09:30:00,70.17,70.45,70.01,70.07,80229.0,55.6166,55.8385,55.4898,55.5373,80229.0
2017-12-05 09:40:00,70.05,70.2,69.95,70.16,44402.0,55.5215,55.6404,55.4422,55.6087,44402.0
2017-12-05 09:50:00,70.16,70.22,70.06,70.09,29512.0,55.6087,55.6562,55.5294,55.5532,29512.0
2017-12-05 10:00:00,70.11,70.25,70.1,70.12,31737.0,55.569,55.68,55.5611,55.577,31737.0
2017-12-05 10:10:00,70.11,70.23,69.96,70.05,55328.0,55.569,55.6642,55.4502,55.5215,55328.0
2017-12-05 10:20:00,70.07,70.15,69.97,69.98,38750.0,55.5373,55.6007,55.4581,55.466,38750.0
2017-12-05 10:30:00,69.96,70.09,69.94,69.98,41315.0,55.4502,55.5532,55.4343,55.466,41315.0
2017-12-05 10:40:00,69.98,70.01,69.84,69.89,34425.0,55.466,55.4898,55.355,55.3947,34425.0
2017-12-05 10:50:00,69.9,70.07,69.89,70.02,44217.0,55.4026,55.5373,55.3947,55.4977,44217.0
2017-12-05 11:00:00,70.02,70.05,69.87,69.98,63056.0,55.4977,55.5215,55.3788,55.466,63056.0
2017-12-05 11:10:00,69.99,70.02,69.86,70.01,74150.0,55.4739,55.4977,55.3709,55.4898,74150.0
2017-12-05 11:20:00,69.99,70.01,69.92,69.99,46153.0,55.4739,55.4898,55.4184,55.4739,46153.0
2017-12-05 11:30:00,69.99,69.99,69.9,69.94,60724.0,55.4739,55.4739,55.4026,55.4343,60724.0
2017-12-05 11:40:00,69.94,70.05,69.93,69.96,97141.0,55.4343,55.5215,55.4264,55.4502,97141.0
2017-12-05 11:50:00,69.97,70.05,69.94,69.95,23500.0,55.4581,55.5215,55.4343,55.4422,23500.0
2017-12-05 12:00:00,69.93,69.97,69.85,69.9,64663.0,55.4264,55.4581,55.363,55.4026,64663.0
2017-12-05 12:10:00,69.89,69.97,69.88,69.92,23952.0,55.3947,55.4581,55.3867,55.4184,23952.0
2017-12-05 12:20:00,69.92,70.13,69.91,70.09,24558.0,55.4184,55.5849,55.4105,55.5532,24558.0
2017-12-05 12:30:00,70.1,70.17,70.1,70.17,15987.0,55.5611,55.6166,55.5611,55.6166,15987.0
2017-12-05 12:40:00,70.17,70.29,70.13,70.18,65203.0,55.6166,55.7117,55.5849,55.6245,65203.0
2017-12-05 12:50:00,70.19,70.19,70.1,70.14,26346.0,55.6325,55.6325,55.5611,55.5928,26346.0
2017-12-05 13:00:00,70.14,70.2,70.11,70.19,25540.0,55.5928,55.6404,55.569,55.6325,25540.0
2017-12-05 13:10:00,70.2,70.22,70.08,70.15,24611.0,55.6404,55.6562,55.5453,55.6007,24611.0
2017-12-05 13:20:00,70.15,70.18,70.1,70.1,20687.0,55.6007,55.6245,55.5611,55.5611,20687.0
2017-12-05 13:30:00,70.1,70.12,70.05,70.08,23399.0,55.5611,55.577,55.5215,55.5453,23399.0
2017-12-05 13:40:00,70.08,70.12,70.06,70.1,15060.0,55.5453,55.577,55.5294,55.5611,15060.0
2017-12-05 13:50:00,70.1,70.11,70.03,70.08,23689.0,55.5611,55.569,55.5056,55.5453,23689.0
2017-12-05 14:00:00,70.09,70.1,70.06,70.1,38748.0,55.5532,55.5611,55.5294,55.5611,38748.0
2017-12-05 14:10:00,70.11,70.13,69.99,69.99,34700.0,55.569,55.5849,55.4739,55.4739,34700.0
2017-12-05 14:20:00,70.0,70.0,69.94,69.98,37792.0,55.4819,55.4819,55.4343,55.466,37792.0
2017-12-05 14:30:00,69.98,70.0,69.93,69.96,33531.0,55.466,55.4819,55.4264,55.4502,33531.0
2017-12-05 14:40:00,69.97,70.0,69.94,69.98,38397.0,55.4581,55.4819,55.4343,55.466,38397.0
2017-12-05 14:50:00,69.99,70.02,69.95,69.97,68534.0,55.4739,55.4977,55.4422,55.4581,68534.0
2017-12-05 15:00:00,69.97,70.08,69.96,70.04,37157.0,55.4581,55.5453,55.4502,55.5136,37157.0
2017-12-05 15:10:00,70.05,70.09,70.03,70.08,40816.0,55.5215,55.5532,55.5056,55.5453,40816.0
2017-12-05 15:20:00,70.08,70.08,70.02,70.05,52602.0,55.5453,55.5453,55.4977,55.5215,52602.0
2017-12-05 15:30:00,70.05,70.06,69.95,69.97,60553.0,55.5215,55.5294,55.4422,55.4581,60553.0
2017-12-05 15:40:00,69.97,69.97,69.93,69.95,126449.0,55.4581,55.4581,55.4264,55.4422,126449.0
2017-12-05 15:50:00,69.96,70.01,69.94,70.0,232256.0,55.4502,55.4898,55.4343,55.4819,232256.0
2017-12-06 09:30:00,69.97,70.04,69.35,69.38,156847.0,55.4581,55.5136,54.9667,54.9904,156847.0
2017-12-06 09:40:00,69.41,69.57,69.32,69.47,85075.0,55.0142,55.141,54.9429,55.0618,85075.0
2017-12-06 09:50:00,69.47,69.55,69.31,69.47,87982.0,55.0618,55.1252,54.935,55.0618,87982.0
2017-12-06 10:00:00,69.49,69.67,69.48,69.59,72092.0,55.0776,55.2203,55.0697,55.1569,72092.0
2017-12-06 10:10:00,69.59,69.8,69.56,69.71,45801.0,55.1569,55.3233,55.1331,55.252,45801.0
2017-12-06 10:20:00,69.7,69.71,69.56,69.6,34574.0,55.2441,55.252,55.1331,55.1648,34574.0
2017-12-06 10:30:00,69.6,69.72,69.57,69.61,42705.0,55.1648,55.2599,55.141,55.1727,42705.0
2017-12-06 10:40:00,69.61,69.86,69.57,69.83,52838.0,55.1727,55.3709,55.141,55.3471,52838.0
2017-12-06 10:50:00,69.83,69.83,69.71,69.79,42291.0,55.3471,55.3471,55.252,55.3154,42291.0
2017-12-06 11:00:00,69.77,69.77,69.61,69.61,29668.0,55.2996,55.2996,55.1727,55.1727,29668.0
2017-12-06 11:10:00,69.6,69.61,69.42,69.44,81961.0,55.1648,55.1727,55.0222,55.038,81961.0
2017-12-06 11:20:00,69.45,69.5,69.24,69.3,104889.0,55.0459,55.0856,54.8795,54.927,104889.0
2017-12-06 11:30:00,69.31,69.39,69.26,69.27,51400.0,54.935,54.9984,54.8953,54.9033,51400.0
2017-12-06 11:40:00,69.28,69.31,69.07,69.09,107271.0,54.9112,54.935,54.7447,54.7606,107271.0
2017-12-06 11:50:00,69.09,69.16,69.03,69.14,41462.0,54.7606,54.8161,54.713,54.8002,41462.0
2017-12-06 12:00:00,69.14,69.21,69.13,69.14,30937.0,54.8002,54.8557,54.7923,54.8002,30937.0
2017-12-06 12:10:00,69.14,69.18,69.07,69.09,26041.0,54.8002,54.8319,54.7447,54.7606,26041.0
2017-12-06 12:20:00,69.08,69.31,69.07,69.31,27165.0,54.7527,54.935,54.7447,54.935,27165.0
2017-12-06 12:30:00,69.3,69.34,69.24,69.32,25023.0,54.927,54.9587,54.8795,54.9429,25023.0
2017-12-06 12:40:00,69.31,69.36,69.27,69.3,29184.0,54.935,54.9746,54.9033,54.927,29184.0
2017-12-06 12:50:00,69.3,69.36,69.29,69.35,22357.0,54.927,54.9746,54.9191,54.9667,22357.0
2017-12-06 13:00:00,69.34,69.38,69.32,69.36,28515.0,54.9587,54.9904,54.9429,54.9746,28515.0
2017-12-06 13:10:00,69.36,69.42,69.35,69.39,26034.0,54.9746,55.0222,54.9667,54.9984,26034.0
2017-12-06 13:20:00,69.4,69.46,69.37,69.37,23194.0,55.0063,55.0539,54.9825,54.9825,23194.0
2017-12-06 13:30:00,69.37,69.42,69.37,69.38,23295.0,54.9825,55.0222,54.9825,54.9904,23295.0
2017-12-06 13:40:00,69.37,69.45,69.37,69.43,21741.0,54.9825,55.0459,54.9825,55.0301,21741.0
2017-12-06 13:50:00,69.43,69.44,69.34,69.38,31036.0,55.0301,55.038,54.9587,54.9904,31036.0
2017-12-06 14:00:00,69.38,69.41,69.24,69.24,60327.0,54.9904,55.0142,54.8795,54.8795,60327.0
2017-12-06 14:10:00,69.24,69.24,69.15,69.22,58353.0,54.8795,54.8795,54.8081,54.8636,58353.0
2017-12-06 14:20:00,69.22,69.22,69.01,69.02,72017.0,54.8636,54.8636,54.6972,54.7051,72017.0
2017-12-06 14:30:00,69.02,69.17,68.98,69.16,89833.0,54.7051,54.824,54.6734,54.8161,89833.0
2017-12-06 14:40:00,69.17,69.17,69.09,69.11,37183.0,54.824,54.824,54.7606,54.7764,37183.0
2017-12-06 14:50:00,69.11,69.12,69.01,69.01,34100.0,54.7764,54.7844,54.6972,54.6972,34100.0
2017-12-06 15:00:00,69.02,69.09,69.0,69.08,39198.0,54.7051,54.7606,54.6893,54.7527,39198.0
2017-12-06 15:10:00,69.09,69.19,69.07,69.17,60150.0,54.7606,54.8399,54.7447,54.824,60150.0
2017-12-06 15:20:00,69.17,69.17,69.1,69.17,65643.0,54.824,54.824,54.7685,54.824,65643.0
2017-12-06 15:30:00,69.17,69.21,69.11,69.15,84987.0,54.824,54.8557,54.7764,54.8081,84987.0
2017-12-06 15:40:00,69.16,69.2,69.11,69.19,121267.0,54.8161,54.8478,54.7764,54.8399,121267.0
2017-12-06 15:50:00,69.18,69.28,69.16,69.25,383391.0,54.8319,54.9112,54.8161,54.8874,383391.0
2017-12-07 09:30:00,69.08,69.31,69.01,69.24,96076.0,54.7527,54.935,54.6972,54.8795,96076.0
2017-12-07 09:40:00,69.29,69.35,69.22,69.25,69095.0,54.9191,54.9667,54.8636,54.8874,69095.0
2017-12-07 09:50:00,69.25,69.41,69.14,69.35,69908.0,54.8874,55.0142,54.8002,54.9667,69908.0
2017-12-07 10:00:00,69.36,69.39,69.23,69.34,38491.0,54.9746,54.9984,54.8716,54.9587,38491.0
2017-12-07 10:10:00,69.36,69.5,69.3,69.31,78793.0,54.9746,55.0856,54.927,54.935,78793.0
2017-12-07 10:20:00,69.32,69.37,69.26,69.33,41422.0,54.9429,54.9825,54.8953,54.9508,41422.0
2017-12-07 10:30:00,69.32,69.35,69.26,69.34,35317.0,54.9429,54.9667,54.8953,54.9587,35317.0
2017-12-07 10:40:00,69.33,69.38,69.23,69.25,37678.0,54.9508,54.9904,54.8716,54.8874,37678.0
2017-12-07 10:50:00,69.23,69.36,69.23,69.33,29348.0,54.8716,54.9746,54.8716,54.9508,29348.0
2017-12-07 11:00:00,69.33,69.38,69.27,69.36,40720.0,54.9508,54.9904,54.9033,54.9746,40720.0
2017-12-07 11:10:00,69.36,69.38,69.31,69.36,38833.0,54.9746,54.9904,54.935,54.9746,38833.0
2017-12-07 11:20:00,69.35,69.47,69.33,69.46,34864.0,54.9667,55.0618,54.9508,55.0539,34864.0
2017-12-07 11:30:00,69.48,69.59,69.47,69.48,62096.0,55.0697,55.1569,55.0618,55.0697,62096.0
2017-12-07 11:40:00,69.48,69.53,69.43,69.49,37447.0,55.0697,55.1093,55.0301,55.0776,37447.0
2017-12-07 11:50:00,69.49,69.54,69.45,69.48,37648.0,55.0776,55.1173,55.0459,55.0697,37648.0
2017-12-07 12:00:00,69.49,69.55,69.42,69.44,39430.0,55.0776,55.1252,55.0222,55.038,39430.0
2017-12-07 12:10:00,69.44,69.5,69.42,69.46,46008.0,55.038,55.0856,55.0222,55.0539,46008.0
2017-12-07 12:20:00,69.46,69.52,69.45,69.51,46149.0,55.0539,55.1014,55.0459,55.0935,46149.0
2017-12-07 12:30:00,69.52,69.53,69.43,69.48,49450.0,55.1014,55.1093,55.0301,55.0697,49450.0
2017-12-07 12:40:00,69.48,69.51,69.47,69.48,51746.0,55.0697,55.0935,55.0618,55.0697,51746.0
2017-12-07 12:50:00,69.48,69.55,69.47,69.48,30294.0,55.0697,55.1252,55.0618,55.0697,30294.0
2017-12-07 13:00:00,69.49,69.55,69.48,69.52,44935.0,55.0776,55.1252,55.0697,55.1014,44935.0
2017-12-07 13:10:00,69.53,69.54,69.47,69.47,23617.0,55.1093,55.1173,55.0618,55.0618,23617.0
2017-12-07 13:20:00,69.47,69.52,69.41,69.51,33358.0,55.0618,55.1014,55.0142,55.0935,33358.0
2017-12-07 13:30:00,69.5,69.54,69.47,69.49,57186.0,55.0856,55.1173,55.0618,55.0776,57186.0
2017-12-07 13:40:00,69.49,69.52,69.46,69.48,32164.0,55.0776,55.1014,55.0539,55.0697,32164.0
2017-12-07 13:50:00,69.49,69.51,69.42,69.45,27413.0,55.0776,55.0935,55.0222,55.0459,27413.0
2017-12-07 14:00:00,69.45,69.49,69.42,69.49,26933.0,55.0459,55.0776,55.0222,55.0776,26933.0
2017-12-07 14:10:00,69.48,69.5,69.43,69.43,32414.0,55.0697,55.0856,55.0301,55.0301,32414.0
2017-12-07 14:20:00,69.43,69.47,69.39,69.42,57421.0,55.0301,55.0618,54.9984,55.0222,57421.0
2017-12-07 14:30:00,69.42,69.43,69.39,69.43,49029.0,55.0222,55.0301,54.9984,55.0301,49029.0
2017-12-07 14:40:00,69.42,69.43,69.36,69.38,39062.0,55.0222,55.0301,54.9746,54.9904,39062.0
2017-12-07 14:50:00,69.38,69.4,69.36,69.37,40005.0,54.9904,55.0063,54.9746,54.9825,40005.0
2017-12-07 15:00:00,69.37,69.42,69.35,69.36,40750.0,54.9825,55.0222,54.9667,54.9746,40750.0
2017-12-07 15:10:00,69.35,69.36,69.32,69.35,77731.0,54.9667,54.9746,54.9429,54.9667,77731.0
2017-12-07 15:20:00,69.34,69.41,69.33,69.38,49865.0,54.9587,55.0142,54.9508,54.9904,49865.0
2017-12-07 15:30:00,69.38,69.43,69.37,69.41,74770.0,54.9904,55.0301,54.9825,55.0142,74770.0
2017-12-07 15:40:00,69.41,69.45,69.35,69.37,110262.0,55.0142,55.0459,54.9667,54.9825,110262.0
2017-12-07 15:50:00,69.36,69.41,69.32,69.39,286348.0,54.9746,55.0142,54.9429,54.9984,286348.0
2017-12-08 09:30:00,68.68,68.89,68.27,68.52,224922.0,55.0442,55.2126,54.7156,54.916,224922.0
2017-12-08 09:40:00,68.51,68.63,68.41,68.52,64521.0,54.908,55.0042,54.8279,54.916,64521.0
2017-12-08 09:50:00,68.52,68.56,68.4,68.56,193986.0,54.916,54.9481,54.8198,54.9481,193986.0
2017-12-08 10:00:00,68.56,68.66,68.54,68.61,67575.0,54.9481,55.0282,54.932,54.9881,67575.0
2017-12-08 10:10:00,68.61,68.63,68.51,68.57,58174.0,54.9881,55.0042,54.908,54.9561,58174.0
2017-12-08 10:20:00,68.57,68.59,68.52,68.58,53590.0,54.9561,54.9721,54.916,54.9641,53590.0
2017-12-08 10:30:00,68.58,68.7,68.57,68.69,59135.0,54.9641,55.0603,54.9561,55.0523,59135.0
2017-12-08 10:40:00,68.69,68.84,68.69,68.75,125913.0,55.0523,55.1725,55.0523,55.1003,125913.0
2017-12-08 10:50:00,68.75,68.94,68.75,68.83,57632.0,55.1003,55.2526,55.1003,55.1645,57632.0
2017-12-08 11:00:00,68.82,68.87,68.77,68.83,33453.0,55.1564,55.1965,55.1164,55.1645,33453.0
2017-12-08 11:10:00,68.83,68.84,68.73,68.8,37708.0,55.1645,55.1725,55.0843,55.1404,37708.0
2017-12-08 11:20:00,68.8,68.84,68.76,68.78,46026.0,55.1404,55.1725,55.1084,55.1244,46026.0
2017-12-08 11:30:00,68.78,68.84,68.72,68.8,45707.0,55.1244,55.1725,55.0763,55.1404,45707.0
2017-12-08 11:40:00,68.79,68.98,68.79,68.97,27639.0,55.1324,55.2847,55.1324,55.2767,27639.0
2017-12-08 11:50:00,68.97,69.07,68.97,69.04,36190.0,55.2767,55.3568,55.2767,55.3328,36190.0
2017-12-08 12:00:00,69.03,69.07,68.97,68.98,33751.0,55.3248,55.3568,55.2767,55.2847,33751.0
2017-12-08 12:10:00,68.97,69.06,68.94,69.04,46622.0,55.2767,55.3488,55.2526,55.3328,46622.0
2017-12-08 12:20:00,69.03,69.08,69.0,69.05,30942.0,55.3248,55.3648,55.3007,55.3408,30942.0
2017-12-08 12:30:00,69.06,69.09,69.01,69.04,30987.0,55.3488,55.3728,55.3087,55.3328,30987.0
2017-12-08 12:40:00,69.04,69.04,68.93,69.01,52219.0,55.3328,55.3328,55.2446,55.3087,52219.0
2017-12-08 12:50:00,69.01,69.05,68.99,69.01,37711.0,55.3087,55.3408,55.2927,55.3087,37711.0
2017-12-08 13:00:00,69.01,69.02,68.96,69.02,60600.0,55.3087,55.3167,55.2687,55.3167,60600.0
2017-12-08 13:10:00,69.02,69.06,68.93,68.95,31432.0,55.3167,55.3488,55.2446,55.2606,31432.0
2017-12-08 13:20:00,68.94,69.0,68.94,68.95,39599.0,55.2526,55.3007,55.2526,55.2606,39599.0
2017-12-08 13:30:00,68.95,68.97,68.91,68.95,17419.0,55.2606,55.2767,55.2286,55.2606,17419.0
2017-12-08 13:40:00,68.96,68.97,68.9,68.91,19223.0,55.2687,55.2767,55.2206,55.2286,19223.0
2017-12-08 13:50:00,68.92,68.94,68.9,68.92,17074.0,55.2366,55.2526,55.2206,55.2366,17074.0
2017-12-08 14:00:00,68.92,68.93,68.86,68.87,36918.0,55.2366,55.2446,55.1885,55.1965,36918.0
2017-12-08 14:10:00,68.87,68.91,68.83,68.89,39426.0,55.1965,55.2286,55.1645,55.2126,39426.0
2017-12-08 14:20:00,68.9,68.9,68.85,68.86,46796.0,55.2206,55.2206,55.1805,55.1885,46796.0
2017-12-08 14:30:00,68.84,68.89,68.83,68.88,25971.0,55.1725,55.2126,55.1645,55.2045,25971.0
2017-12-08 14:40:00,68.88,68.92,68.86,68.9,25778.0,55.2045,55.2366,55.1885,55.2206,25778.0
2017-12-08 14:50:00,68.9,68.91,68.8,68.81,70138.0,55.2206,55.2286,55.1404,55.1484,70138.0
2017-12-08 15:00:00,68.81,68.87,68.8,68.82,31168.0,55.1484,55.1965,55.1404,55.1564,31168.0
2017-12-08 15:10:00,68.82,68.85,68.79,68.81,38071.0,55.1564,55.1805,55.1324,55.1484,38071.0
2017-12-08 15:20:00,68.81,68.83,68.78,68.82,59803.0,55.1484,55.1645,55.1244,55.1564,59803.0
2017-12-08 15:30:00,68.81,68.84,68.79,68.79,53006.0,55.1484,55.1725,55.1324,55.1324,53006.0
2017-12-08 15:40:00,68.79,68.88,68.74,68.88,96730.0,55.1324,55.2045,55.0923,55.2045,96730.0
2017-12-08 15:50:00,68.88,68.89,68.81,68.87,183199.0,55.2045,55.2126,55.1484,55.1965,183199.0
2017-12-11 09:30:00,68.9,69.32,68.9,69.27,90353.0,55.2206,55.5572,55.2206,55.5171,90353.0
2017-12-11 09:40:00,69.29,69.5,69.23,69.43,56159.0,55.5331,55.7014,55.485,55.6453,56159.0
2017-12-11 09:50:00,69.43,69.63,69.43,69.56,82226.0,55.6453,55.8056,55.6453,55.7495,82226.0
2017-12-11 10:00:00,69.56,69.58,69.49,69.5,50141.0,55.7495,55.7656,55.6934,55.7014,50141.0
2017-12-11 10:10:00,69.49,69.56,69.47,69.47,47130.0,55.6934,55.7495,55.6774,55.6774,47130.0
2017-12-11 10:20:00,69.46,69.54,69.38,69.53,67812.0,55.6694,55.7335,55.6053,55.7255,67812.0
2017-12-11 10:30:00,69.54,69.63,69.54,69.55,46191.0,55.7335,55.8056,55.7335,55.7415,46191.0
2017-12-11 10:40:00,69.57,69.71,69.57,69.68,43902.0,55.7575,55.8697,55.7575,55.8457,43902.0
2017-12-11 10:50:00,69.69,69.83,69.67,69.78,45453.0,55.8537,55.9659,55.8377,55.9259,45453.0
2017-12-11 11:00:00,69.77,69.78,69.63,69.66,32063.0,55.9178,55.9259,55.8056,55.8297,32063.0
2017-12-11 11:10:00,69.65,69.84,69.64,69.82,81979.0,55.8217,55.9739,55.8136,55.9579,81979.0
2017-12-11 11:20:00,69.81,69.83,69.69,69.69,80036.0,55.9499,55.9659,55.8537,55.8537,80036.0
2017-12-11 11:30:00,69.69,69.7,69.6,69.69,43017.0,55.8537,55.8617,55.7816,55.8537,43017.0
2017-12-11 11:40:00,69.7,69.7,69.59,69.61,47206.0,55.8617,55.8617,55.7736,55.7896,47206.0
2017-12-11 11:50:00,69.62,69.64,69.56,69.62,41483.0,55.7976,55.8136,55.7495,55.7976,41483.0
2017-12-11 12:00:00,69.62,69.62,69.49,69.56,31540.0,55.7976,55.7976,55.6934,55.7495,31540.0
2017-12-11 12:10:00,69.55,69.61,69.45,69.45,47610.0,55.7415,55.7896,55.6614,55.6614,47610.0
2017-12-11 12:20:00,69.44,69.51,69.43,69.44,22652.0,55.6534,55.7095,55.6453,55.6534,22652.0
2017-12-11 12:30:00,69.45,69.46,69.33,69.36,19896.0,55.6614,55.6694,55.5652,55.5892,19896.0
2017-12-11 12:40:00,69.36,69.48,69.36,69.43,50716.0,55.5892,55.6854,55.5892,55.6453,50716.0
2017-12-11 12:50:00,69.43,69.55,69.42,69.54,40077.0,55.6453,55.7415,55.6373,55.7335,40077.0
2017-12-11 13:00:00,69.54,69.6,69.48,69.5,51980.0,55.7335,55.7816,55.6854,55.7014,51980.0
2017-12-11 13:10:00,69.51,69.54,69.48,69.5,94305.0,55.7095,55.7335,55.6854,55.7014,94305.0
2017-12-11 13:20:00,69.52,69.56,69.5,69.53,47165.0,55.7175,55.7495,55.7014,55.7255,47165.0
2017-12-11 13:30:00,69.53,69.55,69.49,69.49,63343.0,55.7255,55.7415,55.6934,55.6934,63343.0
2017-12-11 13:40:00,69.5,69.55,69.5,69.53,40158.0,55.7014,55.7415,55.7014,55.7255,40158.0
2017-12-11 13:50:00,69.53,69.58,69.52,69.56,48358.0,55.7255,55.7656,55.7175,55.7495,48358.0
2017-12-11 14:00:00,69.56,69.58,69.52,69.52,29240.0,55.7495,55.7656,55.7175,55.7175,29240.0
2017-12-11 14:10:00,69.53,69.58,69.51,69.56,35474.0,55.7255,55.7656,55.7095,55.7495,35474.0
2017-12-11 14:20:00,69.56,69.57,69.5,69.53,37098.0,55.7495,55.7575,55.7014,55.7255,37098.0
2017-12-11 14:30:00,69.54,69.55,69.48,69.5,27288.0,55.7335,55.7415,55.6854,55.7014,27288.0
2017-12-11 14:40:00,69.5,69.5,69.4,69.41,57726.0,55.7014,55.7014,55.6213,55.6293,57726.0
2017-12-11 14:50:00,69.41,69.43,69.37,69.39,45457.0,55.6293,55.6453,55.5973,55.6133,45457.0
2017-12-11 15:00:00,69.4,69.43,69.35,69.36,46334.0,55.6213,55.6453,55.5812,55.5892,46334.0
2017-12-11 15:10:00,69.36,69.39,69.34,69.37,108126.0,55.5892,55.6133,55.5732,55.5973,108126.0
2017-12-11 15:20:00,69.37,69.39,69.29,69.32,135610.0,55.5973,55.6133,55.5331,55.5572,135610.0
2017-12-11 15:30:00,69.32,69.38,69.31,69.37,70501.0,55.5572,55.6053,55.5492,55.5973,70501.0
2017-12-11 15:40:00,69.37,69.46,69.36,69.46,62307.0,55.5973,55.6694,55.5892,55.6694,62307.0
2017-12-11 15:50:00,69.46,69.5,69.41,69.48,197279.0,55.6694,55.7014,55.6293,55.6854,197279.0
2017-12-12 09:30:00,69.92,70.0,69.57,69.77,154693.0,56.0381,56.1022,55.7575,55.9178,154693.0
2017-12-12 09:40:00,69.79,69.8,69.42,69.45,120209.0,55.9339,55.9419,55.6373,55.6614,120209.0
2017-12-12 09:50:00,69.44,69.56,69.36,69.55,96482.0,55.6534,55.7495,55.5892,55.7415,96482.0
2017-12-12 10:00:00,69.54,69.66,69.48,69.55,64968.0,55.7335,55.8297,55.6854,55.7415,64968.0
2017-12-12 10:10:00,69.56,69.73,69.55,69.69,45470.0,55.7495,55.8858,55.7415,55.8537,45470.0
2017-12-12 10:20:00,69.69,69.78,69.67,69.71,42727.0,55.8537,55.9259,55.8377,55.8697,42727.0
2017-12-12 10:30:00,69.71,69.81,69.69,69.8,41487.0,55.8697,55.9499,55.8537,55.9419,41487.0
2017-12-12 10:40:00,69.81,70.01,69.79,69.91,64507.0,55.9499,56.1102,55.9339,56.03,64507.0
2017-12-12 10:50:00,69.9,70.02,69.9,69.96,42134.0,56.022,56.1182,56.022,56.0701,42134.0
2017-12-12 11:00:00,69.96,69.97,69.85,69.95,39952.0,56.0701,56.0781,55.982,56.0621,39952.0
2017-12-12 11:10:00,69.94,69.96,69.89,69.92,27867.0,56.0541,56.0701,56.014,56.0381,27867.0
2017-12-12 11:20:00,69.91,69.92,69.81,69.87,26476.0,56.03,56.0381,55.9499,55.998,26476.0
2017-12-12 11:30:00,69.87,69.93,69.79,69.93,85286.0,55.998,56.0461,55.9339,56.0461,85286.0
2017-12-12 11:40:00,69.92,69.95,69.87,69.91,66231.0,56.0381,56.0621,55.998,56.03,66231.0
2017-12-12 11:50:00,69.9,69.9,69.64,69.65,142519.0,56.022,56.022,55.8136,55.8217,142519.0
2017-12-12 12:00:00,69.64,69.8,69.62,69.76,84219.0,55.8136,55.9419,55.7976,55.9098,84219.0
2017-12-12 12:10:00,69.76,69.83,69.76,69.78,60714.0,55.9098,55.9659,55.9098,55.9259,60714.0
2017-12-12 12:20:00,69.79,69.9,69.78,69.9,169052.0,55.9339,56.022,55.9259,56.022,169052.0
2017-12-12 12:30:00,69.9,69.94,69.82,69.84,76187.0,56.022,56.0541,55.9579,55.9739,76187.0
2017-12-12 12:40:00,69.84,69.84,69.79,69.82,68032.0,55.9739,55.9739,55.9339,55.9579,68032.0
2017-12-12 12:50:00,69.82,69.93,69.77,69.92,57822.0,55.9579,56.0461,55.9178,56.0381,57822.0
2017-12-12 13:00:00,69.92,69.96,69.86,69.92,76988.0,56.0381,56.0701,55.99,56.0381,76988.0
2017-12-12 13:10:00,69.92,69.98,69.91,69.95,48767.0,56.0381,56.0861,56.03,56.0621,48767.0
2017-12-12 13:20:00,69.95,70.02,69.95,69.99,57865.0,56.0621,56.1182,56.0621,56.0942,57865.0
2017-12-12 13:30:00,69.99,70.03,69.91,69.99,102750.0,56.0942,56.1262,56.03,56.0942,102750.0
2017-12-12 13:40:00,69.98,70.01,69.96,69.98,124956.0,56.0861,56.1102,56.0701,56.0861,124956.0
2017-12-12 13:50:00,69.97,70.04,69.96,69.98,76888.0,56.0781,56.1342,56.0701,56.0861,76888.0
2017-12-12 14:00:00,69.98,70.04,69.96,69.96,127464.0,56.0861,56.1342,56.0701,56.0701,127464.0
2017-12-12 14:10:00,69.96,70.03,69.95,70.0,45778.0,56.0701,56.1262,56.0621,56.1022,45778.0
2017-12-12 14:20:00,69.99,70.08,69.92,70.08,58600.0,56.0942,56.1663,56.0381,56.1663,58600.0
2017-12-12 14:30:00,70.08,70.1,70.02,70.09,100301.0,56.1663,56.1823,56.1182,56.1743,100301.0
2017-12-12 14:40:00,70.09,70.1,70.02,70.05,30213.0,56.1743,56.1823,56.1182,56.1422,30213.0
2017-12-12 14:50:00,70.04,70.06,70.01,70.03,41723.0,56.1342,56.1503,56.1102,56.1262,41723.0
2017-12-12 15:00:00,70.04,70.12,70.0,70.12,56954.0,56.1342,56.1983,56.1022,56.1983,56954.0
2017-12-12 15:10:00,70.11,70.16,70.08,70.13,88700.0,56.1903,56.2304,56.1663,56.2064,88700.0
2017-12-12 15:20:00,70.12,70.12,70.08,70.1,72637.0,56.1983,56.1983,56.1663,56.1823,72637.0
2017-12-12 15:30:00,70.11,70.12,70.02,70.06,154273.0,56.1903,56.1983,56.1182,56.1503,154273.0
2017-12-12 15:40:00,70.06,70.08,69.99,69.99,291019.0,56.1503,56.1663,56.0942,56.0942,291019.0
2017-12-12 15:50:00,69.98,70.04,69.94,70.01,424358.0,56.0861,56.1342,56.0541,56.1102,424358.0
2017-12-13 09:30:00,69.89,70.07,69.71,69.78,74803.0,56.014,56.1583,55.8697,55.9259,74803.0
2017-12-13 09:40:00,69.77,70.07,69.77,69.95,182831.0,55.9178,56.1583,55.9178,56.0621,182831.0
2017-12-13 09:50:00,69.96,69.98,69.79,69.98,177562.0,56.0701,56.0861,55.9339,56.0861,177562.0
2017-12-13 10:00:00,69.96,70.11,69.88,70.11,53782.0,56.0701,56.1903,56.006,56.1903,53782.0
2017-12-13 10:10:00,70.11,70.12,69.86,69.94,49354.0,56.1903,56.1983,55.99,56.0541,49354.0
2017-12-13 10:20:00,69.93,70.1,69.85,70.05,48492.0,56.0461,56.1823,55.982,56.1422,48492.0
2017-12-13 10:30:00,70.05,70.11,69.92,69.98,43699.0,56.1422,56.1903,56.0381,56.0861,43699.0
2017-12-13 10:40:00,69.97,69.97,69.8,69.81,46646.0,56.0781,56.0781,55.9419,55.9499,46646.0
2017-12-13 10:50:00,69.82,69.93,69.74,69.87,123481.0,55.9579,56.0461,55.8938,55.998,123481.0
2017-12-13 11:00:00,69.87,69.91,69.73,69.9,119883.0,55.998,56.03,55.8858,56.022,119883.0
2017-12-13 11:10:00,69.89,69.89,69.73,69.73,149278.0,56.014,56.014,55.8858,55.8858,149278.0
2017-12-13 11:20:00,69.73,69.87,69.73,69.87,50046.0,55.8858,55.998,55.8858,55.998,50046.0
2017-12-13 11:30:00,69.89,69.94,69.84,69.89,34968.0,56.014,56.0541,55.9739,56.014,34968.0
2017-12-13 11:40:00,69.89,70.06,69.88,70.0,95498.0,56.014,56.1503,56.006,56.1022,95498.0
2017-12-13 11:50:00,69.99,70.06,69.95,70.04,30889.0,56.0942,56.1503,56.0621,56.1342,30889.0
2017-12-13 12:00:00,70.03,70.03,69.83,69.87,34301.0,56.1262,56.1262,55.9659,55.998,34301.0
2017-12-13 12:10:00,69.87,69.95,69.86,69.93,37203.0,55.998,56.0621,55.99,56.0461,37203.0
2017-12-13 12:20:00,69.92,69.95,69.86,69.91,76620.0,56.0381,56.0621,55.99,56.03,76620.0
2017-12-13 12:30:00,69.92,69.93,69.83,69.86,22889.0,56.0381,56.0461,55.9659,55.99,22889.0
2017-12-13 12:40:00,69.86,69.89,69.82,69.89,109772.0,55.99,56.014,55.9579,56.014,109772.0
2017-12-13 12:50:00,69.89,69.91,69.85,69.85,23340.0,56.014,56.03,55.982,55.982,23340.0
2017-12-13 13:00:00,69.86,69.9,69.81,69.88,53843.0,55.99,56.022,55.9499,56.006,53843.0
2017-12-13 13:10:00,69.87,69.9,69.84,69.87,22886.0,55.998,56.022,55.9739,55.998,22886.0
2017-12-13 13:20:00,69.86,69.98,69.86,69.92,33177.0,55.99,56.0861,55.99,56.0381,33177.0
2017-12-13 13:30:00,69.92,69.96,69.9,69.95,25841.0,56.0381,56.0701,56.022,56.0621,25841.0
2017-12-13 13:40:00,69.96,69.97,69.92,69.97,15755.0,56.0701,56.0781,56.0381,56.0781,15755.0
2017-12-13 13:50:00,69.97,69.99,69.82,69.94,121880.0,56.0781,56.0942,55.9579,56.0541,121880.0
2017-12-13 14:00:00,69.94,70.04,69.92,69.97,34041.0,56.0541,56.1342,56.0381,56.0781,34041.0
2017-12-13 14:10:00,69.96,70.0,69.86,69.96,191637.0,56.0701,56.1022,55.99,56.0701,191637.0
2017-12-13 14:20:00,69.96,70.0,69.94,69.97,61508.0,56.0701,56.1022,56.0541,56.0781,61508.0
2017-12-13 14:30:00,69.97,70.01,69.93,69.97,84120.0,56.0781,56.1102,56.0461,56.0781,84120.0
2017-12-13 14:40:00,69.97,70.05,69.96,70.04,43733.0,56.0781,56.1422,56.0701,56.1342,43733.0
2017-12-13 14:50:00,70.05,70.06,69.98,69.99,39621.0,56.1422,56.1503,56.0861,56.0942,39621.0
2017-12-13 15:00:00,70.0,70.02,69.96,69.98,54041.0,56.1022,56.1182,56.0701,56.0861,54041.0
2017-12-13 15:10:00,69.97,69.99,69.85,69.86,53771.0,56.0781,56.0942,55.982,55.99,53771.0
2017-12-13 15:20:00,69.86,69.94,69.86,69.93,98540.0,55.99,56.0541,55.99,56.0461,98540.0
2017-12-13 15:30:00,69.93,69.98,69.91,69.95,68592.0,56.0461,56.0861,56.03,56.0621,68592.0
2017-12-13 15:40:00,69.95,70.0,69.94,69.98,126023.0,56.0621,56.1022,56.0541,56.0861,126023.0
2017-12-13 15:50:00,69.98,70.0,69.94,69.97,303961.0,56.0861,56.1022,56.0541,56.0781,303961.0
2017-12-14 09:30:00,70.07,70.42,69.87,70.38,112867.0,56.1583,56.4388,55.998,56.4067,112867.0
2017-12-14 09:40:00,70.39,70.46,70.24,70.25,54618.0,56.4147,56.4708,56.2945,56.3025,54618.0
2017-12-14 09:50:00,70.27,70.5,70.26,70.41,114289.0,56.3186,56.5029,56.3106,56.4308,114289.0
2017-12-14 10:00:00,70.41,70.43,70.24,70.3,81555.0,56.4308,56.4468,56.2945,56.3426,81555.0
2017-12-14 10:10:00,70.3,70.37,70.19,70.2,123398.0,56.3426,56.3987,56.2544,56.2625,123398.0
2017-12-14 10:20:00,70.19,70.22,70.07,70.12,44496.0,56.2544,56.2785,56.1583,56.1983,44496.0
2017-12-14 10:30:00,70.13,70.22,70.09,70.2,74772.0,56.2064,56.2785,56.1743,56.2625,74772.0
2017-12-14 10:40:00,70.19,70.28,70.15,70.15,46842.0,56.2544,56.3266,56.2224,56.2224,46842.0
2017-12-14 10:50:00,70.15,70.34,70.14,70.31,191915.0,56.2224,56.3747,56.2144,56.3506,191915.0
2017-12-14 11:00:00,70.33,70.38,70.3,70.31,81183.0,56.3667,56.4067,56.3426,56.3506,81183.0
2017-12-14 11:10:00,70.32,70.41,70.3,70.41,50473.0,56.3586,56.4308,56.3426,56.4308,50473.0
2017-12-14 11:20:00,70.41,70.75,70.41,70.75,147810.0,56.4308,56.7033,56.4308,56.7033,147810.0
2017-12-14 11:30:00,70.75,70.78,70.54,70.55,68968.0,56.7033,56.7273,56.535,56.543,68968.0
2017-12-14 11:40:00,70.55,70.62,70.51,70.59,75290.0,56.543,56.5991,56.5109,56.575,75290.0
2017-12-14 11:50:00,70.59,70.8,70.57,70.7,128697.0,56.575,56.7433,56.559,56.6632,128697.0
2017-12-14 12:00:00,70.69,70.76,70.62,70.76,107245.0,56.6552,56.7113,56.5991,56.7113,107245.0
2017-12-14 12:10:00,70.76,70.79,70.7,70.75,80875.0,56.7113,56.7353,56.6632,56.7033,80875.0
2017-12-14 12:20:00,70.75,70.86,70.75,70.85,110026.0,56.7033,56.7914,56.7033,56.7834,110026.0
2017-12-14 12:30:00,70.86,70.87,70.55,70.55,54306.0,56.7914,56.7994,56.543,56.543,54306.0
2017-12-14 12:40:00,70.56,70.7,70.56,70.69,81314.0,56.551,56.6632,56.551,56.6552,81314.0
2017-12-14 12:50:00,70.68,70.74,70.59,70.68,108143.0,56.6472,56.6953,56.575,56.6472,108143.0
2017-12-14 13:00:00,70.68,70.78,70.62,70.65,93456.0,56.6472,56.7273,56.5991,56.6231,93456.0
2017-12-14 13:10:00,70.65,70.73,70.61,70.69,58687.0,56.6231,56.6872,56.5911,56.6552,58687.0
2017-12-14 13:20:00,70.69,70.74,70.61,70.68,106210.0,56.6552,56.6953,56.5911,56.6472,106210.0
2017-12-14 13:30:00,70.68,70.73,70.67,70.69,74882.0,56.6472,56.6872,56.6391,56.6552,74882.0
2017-12-14 13:40:00,70.69,70.72,70.64,70.66,65252.0,56.6552,56.6792,56.6151,56.6311,65252.0
2017-12-14 13:50:00,70.67,70.74,70.63,70.74,175652.0,56.6391,56.6953,56.6071,56.6953,175652.0
2017-12-14 14:00:00,70.75,70.77,70.64,70.7,72735.0,56.7033,56.7193,56.6151,56.6632,72735.0
2017-12-14 14:10:00,70.7,70.83,70.7,70.75,85211.0,56.6632,56.7674,56.6632,56.7033,85211.0
2017-12-14 14:20:00,70.75,70.78,70.63,70.64,90789.0,56.7033,56.7273,56.6071,56.6151,90789.0
2017-12-14 14:30:00,70.64,70.73,70.64,70.72,63132.0,56.6151,56.6872,56.6151,56.6792,63132.0
2017-12-14 14:40:00,70.7,70.73,70.61,70.65,86686.0,56.6632,56.6872,56.5911,56.6231,86686.0
2017-12-14 14:50:00,70.65,70.73,70.64,70.72,37708.0,56.6231,56.6872,56.6151,56.6792,37708.0
2017-12-14 15:00:00,70.72,70.75,70.68,70.69,36962.0,56.6792,56.7033,56.6472,56.6552,36962.0
2017-12-14 15:10:00,70.69,70.72,70.68,70.7,64116.0,56.6552,56.6792,56.6472,56.6632,64116.0
2017-12-14 15:20:00,70.7,70.8,70.69,70.77,112329.0,56.6632,56.7433,56.6552,56.7193,112329.0
2017-12-14 15:30:00,70.78,70.78,70.66,70.71,105415.0,56.7273,56.7273,56.6311,56.6712,105415.0
2017-12-14 15:40:00,70.7,70.72,70.63,70.64,123125.0,56.6632,56.6792,56.6071,56.6151,123125.0
2017-12-14 15:50:00,70.63,70.63,70.47,70.54,425676.0,56.6071,56.6071,56.4789,56.535,425676.0
2017-12-15 09:30:00,70.87,71.0,70.54,70.76,994352.0,56.7994,56.9036,56.535,56.7113,994352.0
2017-12-15 09:40:00,70.76,70.92,70.55,70.85,126233.0,56.7113,56.8395,56.543,56.7834,126233.0
2017-12-15 09:50:00,70.81,70.91,70.73,70.87,63768.0,56.7514,56.8315,56.6872,56.7994,63768.0
2017-12-15 10:00:00,70.88,70.9,70.67,70.77,76206.0,56.8075,56.8235,56.6391,56.7193,76206.0
2017-12-15 10:10:00,70.75,71.01,70.74,70.98,58968.0,56.7033,56.9116,56.6953,56.8876,58968.0
2017-12-15 10:20:00,70.97,71.02,70.87,70.96,52515.0,56.8796,56.9197,56.7994,56.8716,52515.0
2017-12-15 10:30:00,70.96,71.04,70.9,70.95,99616.0,56.8716,56.9357,56.8235,56.8636,99616.0
2017-12-15 10:40:00,70.94,71.04,70.92,70.95,46494.0,56.8555,56.9357,56.8395,56.8636,46494.0
2017-12-15 10:50:00,70.95,71.0,70.92,70.98,34227.0,56.8636,56.9036,56.8395,56.8876,34227.0
2017-12-15 11:00:00,70.99,71.0,70.81,70.85,115802.0,56.8956,56.9036,56.7514,56.7834,115802.0
2017-12-15 11:10:00,70.84,70.9,70.83,70.84,43355.0,56.7754,56.8235,56.7674,56.7754,43355.0
2017-12-15 11:20:00,70.84,70.9,70.8,70.86,50006.0,56.7754,56.8235,56.7433,56.7914,50006.0
2017-12-15 11:30:00,70.86,70.91,70.82,70.83,71769.0,56.7914,56.8315,56.7594,56.7674,71769.0
2017-12-15 11:40:00,70.84,70.87,70.78,70.84,45502.0,56.7754,56.7994,56.7273,56.7754,45502.0
2017-12-15 11:50:00,70.84,70.89,70.8,70.81,41238.0,56.7754,56.8155,56.7433,56.7514,41238.0
2017-12-15 12:00:00,70.8,70.84,70.66,70.69,60706.0,56.7433,56.7754,56.6311,56.6552,60706.0
2017-12-15 12:10:00,70.69,70.73,70.61,70.72,49796.0,56.6552,56.6872,56.5911,56.6792,49796.0
2017-12-15 12:20:00,70.71,70.87,70.71,70.84,32895.0,56.6712,56.7994,56.6712,56.7754,32895.0
2017-12-15 12:30:00,70.84,70.85,70.77,70.81,41146.0,56.7754,56.7834,56.7193,56.7514,41146.0
2017-12-15 12:40:00,70.81,70.86,70.8,70.81,29407.0,56.7514,56.7914,56.7433,56.7514,29407.0
2017-12-15 12:50:00,70.81,70.85,70.79,70.85,30113.0,56.7514,56.7834,56.7353,56.7834,30113.0
2017-12-15 13:00:00,70.84,70.93,70.82,70.84,93427.0,56.7754,56.8475,56.7594,56.7754,93427.0
2017-12-15 13:10:00,70.84,70.87,70.74,70.81,86946.0,56.7754,56.7994,56.6953,56.7514,86946.0
2017-12-15 13:20:00,70.81,70.85,70.8,70.82,41260.0,56.7514,56.7834,56.7433,56.7594,41260.0
2017-12-15 13:30:00,70.83,70.83,70.7,70.71,52349.0,56.7674,56.7674,56.6632,56.6712,52349.0
2017-12-15 13:40:00,70.7,70.72,70.68,70.72,35416.0,56.6632,56.6792,56.6472,56.6792,35416.0
2017-12-15 13:50:00,70.71,70.79,70.71,70.78,29642.0,56.6712,56.7353,56.6712,56.7273,29642.0
2017-12-15 14:00:00,70.78,70.85,70.76,70.82,43051.0,56.7273,56.7834,56.7113,56.7594,43051.0
2017-12-15 14:10:00,70.83,70.88,70.83,70.86,34524.0,56.7674,56.8075,56.7674,56.7914,34524.0
2017-12-15 14:20:00,70.86,70.93,70.85,70.92,49752.0,56.7914,56.8475,56.7834,56.8395,49752.0
2017-12-15 14:30:00,70.91,70.99,70.89,70.98,48659.0,56.8315,56.8956,56.8155,56.8876,48659.0
2017-12-15 14:40:00,70.98,71.02,70.98,71.0,52580.0,56.8876,56.9197,56.8876,56.9036,52580.0
2017-12-15 14:50:00,70.99,71.0,70.89,70.9,85302.0,56.8956,56.9036,56.8155,56.8235,85302.0
2017-12-15 15:00:00,70.92,70.92,70.82,70.87,113921.0,56.8395,56.8395,56.7594,56.7994,113921.0
2017-12-15 15:10:00,70.87,70.88,70.76,70.79,84584.0,56.7994,56.8075,56.7113,56.7353,84584.0
2017-12-15 15:20:00,70.79,70.81,70.71,70.73,129856.0,56.7353,56.7514,56.6712,56.6872,129856.0
2017-12-15 15:30:00,70.74,70.74,70.65,70.69,99403.0,56.6953,56.6953,56.6231,56.6552,99403.0
2017-12-15 15:40:00,70.7,70.73,70.59,70.63,179834.0,56.6632,56.6872,56.575,56.6071,179834.0
2017-12-15 15:50:00,70.63,70.66,70.45,70.61,412559.0,56.6071,56.6311,56.4628,56.5911,412559.0
2017-12-18 09:30:00,70.91,70.98,70.63,70.92,74312.0,56.8315,56.8876,56.6071,56.8395,74312.0
2017-12-18 09:40:00,70.92,70.98,70.82,70.96,44011.0,56.8395,56.8876,56.7594,56.8716,44011.0
2017-12-18 09:50:00,70.94,71.04,70.93,70.99,66310.0,56.8555,56.9357,56.8475,56.8956,66310.0
2017-12-18 10:00:00,70.99,71.19,70.95,71.14,84823.0,56.8956,57.0559,56.8636,57.0158,84823.0
2017-12-18 10:10:00,71.13,71.22,70.95,71.0,84412.0,57.0078,57.08,56.8636,56.9036,84412.0
2017-12-18 10:20:00,71.01,71.02,70.88,70.93,56173.0,56.9116,56.9197,56.8075,56.8475,56173.0
2017-12-18 10:30:00,70.94,70.94,70.85,70.91,55492.0,56.8555,56.8555,56.7834,56.8315,55492.0
2017-12-18 10:40:00,70.91,70.93,70.81,70.87,58445.0,56.8315,56.8475,56.7514,56.7994,58445.0
2017-12-18 10:50:00,70.88,70.92,70.82,70.88,46833.0,56.8075,56.8395,56.7594,56.8075,46833.0
2017-12-18 11:00:00,70.89,70.99,70.84,70.98,42133.0,56.8155,56.8956,56.7754,56.8876,42133.0
2017-12-18 11:10:00,70.98,71.12,70.97,71.1,47718.0,56.8876,56.9998,56.8796,56.9838,47718.0
2017-12-18 11:20:00,71.1,71.11,70.92,70.92,44547.0,56.9838,56.9918,56.8395,56.8395,44547.0
2017-12-18 11:30:00,70.91,70.98,70.82,70.96,60017.0,56.8315,56.8876,56.7594,56.8716,60017.0
2017-12-18 11:40:00,70.95,71.03,70.94,71.0,39516.0,56.8636,56.9277,56.8555,56.9036,39516.0
2017-12-18 11:50:00,71.01,71.03,70.94,70.94,35299.0,56.9116,56.9277,56.8555,56.8555,35299.0
2017-12-18 12:00:00,70.95,70.99,70.84,70.85,31206.0,56.8636,56.8956,56.7754,56.7834,31206.0
2017-12-18 12:10:00,70.85,70.89,70.79,70.86,45925.0,56.7834,56.8155,56.7353,56.7914,45925.0
2017-12-18 12:20:00,70.86,70.87,70.77,70.8,45740.0,56.7914,56.7994,56.7193,56.7433,45740.0
2017-12-18 12:30:00,70.8,70.85,70.75,70.77,42935.0,56.7433,56.7834,56.7033,56.7193,42935.0
2017-12-18 12:40:00,70.77,70.83,70.75,70.8,51818.0,56.7193,56.7674,56.7033,56.7433,51818.0
2017-12-18 12:50:00,70.8,70.88,70.79,70.87,49993.0,56.7433,56.8075,56.7353,56.7994,49993.0
2017-12-18 13:00:00,70.85,70.86,70.8,70.84,53809.0,56.7834,56.7914,56.7433,56.7754,53809.0
2017-12-18 13:10:00,70.84,70.9,70.83,70.89,42635.0,56.7754,56.8235,56.7674,56.8155,42635.0
2017-12-18 13:20:00,70.89,70.98,70.88,70.94,66655.0,56.8155,56.8876,56.8075,56.8555,66655.0
2017-12-18 13:30:00,70.93,70.94,70.9,70.9,39121.0,56.8475,56.8555,56.8235,56.8235,39121.0
2017-12-18 13:40:00,70.91,70.94,70.87,70.92,33240.0,56.8315,56.8555,56.7994,56.8395,33240.0
2017-12-18 13:50:00,70.92,70.93,70.89,70.89,23637.0,56.8395,56.8475,56.8155,56.8155,23637.0
2017-12-18 14:00:00,70.89,70.99,70.87,70.98,45348.0,56.8155,56.8956,56.7994,56.8876,45348.0
2017-12-18 14:10:00,70.98,70.99,70.95,70.98,28683.0,56.8876,56.8956,56.8636,56.8876,28683.0
2017-12-18 14:20:00,70.98,71.06,70.97,71.05,51752.0,56.8876,56.9517,56.8796,56.9437,51752.0
2017-12-18 14:30:00,71.06,71.07,71.01,71.04,25768.0,56.9517,56.9597,56.9116,56.9357,25768.0
2017-12-18 14:40:00,71.03,71.06,70.96,70.98,96218.0,56.9277,56.9517,56.8716,56.8876,96218.0
2017-12-18 14:50:00,70.98,71.04,70.97,71.03,44369.0,56.8876,56.9357,56.8796,56.9277,44369.0
2017-12-18 15:00:00,71.02,71.06,71.01,71.02,25134.0,56.9197,56.9517,56.9116,56.9197,25134.0
2017-12-18 15:10:00,71.02,71.05,70.99,71.03,41535.0,56.9197,56.9437,56.8956,56.9277,41535.0
2017-12-18 15:20:00,71.04,71.06,71.0,71.02,39333.0,56.9357,56.9517,56.9036,56.9197,39333.0
2017-12-18 15:30:00,71.02,71.05,71.01,71.03,52100.0,56.9197,56.9437,56.9116,56.9277,52100.0
2017-12-18 15:40:00,71.02,71.06,71.0,71.03,154735.0,56.9197,56.9517,56.9036,56.9277,154735.0
2017-12-18 15:50:00,71.03,71.06,70.95,70.97,342445.0,56.9277,56.9517,56.8636,56.8796,342445.0
2017-12-19 09:30:00,71.0,71.05,70.76,70.98,140909.0,56.9036,56.9437,56.7113,56.8876,140909.0
2017-12-19 09:40:00,70.99,71.11,70.98,71.1,53510.0,56.8956,56.9918,56.8876,56.9838,53510.0
2017-12-19 09:50:00,71.1,71.16,70.95,70.95,53671.0,56.9838,57.0319,56.8636,56.8636,53671.0
2017-12-19 10:00:00,70.95,71.1,70.93,71.02,59088.0,56.8636,56.9838,56.8475,56.9197,59088.0
2017-12-19 10:10:00,71.03,71.04,70.95,71.03,63072.0,56.9277,56.9357,56.8636,56.9277,63072.0
2017-12-19 10:20:00,71.03,71.2,71.02,71.15,64261.0,56.9277,57.0639,56.9197,57.0238,64261.0
2017-12-19 10:30:00,71.14,71.18,70.99,71.01,46326.0,57.0158,57.0479,56.8956,56.9116,46326.0
2017-12-19 10:40:00,71.03,71.04,70.87,70.92,56167.0,56.9277,56.9357,56.7994,56.8395,56167.0
2017-12-19 10:50:00,70.91,70.95,70.86,70.92,46088.0,56.8315,56.8636,56.7914,56.8395,46088.0
2017-12-19 11:00:00,70.92,70.94,70.85,70.9,36593.0,56.8395,56.8555,56.7834,56.8235,36593.0
2017-12-19 11:10:00,70.9,70.9,70.75,70.84,74879.0,56.8235,56.8235,56.7033,56.7754,74879.0
2017-12-19 11:20:00,70.83,70.83,70.62,70.81,81889.0,56.7674,56.7674,56.5991,56.7514,81889.0
2017-12-19 11:30:00,70.81,70.83,70.68,70.7,56601.0,56.7514,56.7674,56.6472,56.6632,56601.0
2017-12-19 11:40:00,70.71,70.85,70.69,70.83,50778.0,56.6712,56.7834,56.6552,56.7674,50778.0
2017-12-19 11:50:00,70.82,70.92,70.81,70.89,61126.0,56.7594,56.8395,56.7514,56.8155,61126.0
2017-12-19 12:00:00,70.88,70.97,70.83,70.96,29133.0,56.8075,56.8796,56.7674,56.8716,29133.0
2017-12-19 12:10:00,70.95,70.96,70.9,70.93,36334.0,56.8636,56.8716,56.8235,56.8475,36334.0
2017-12-19 12:20:00,70.93,70.93,70.79,70.86,129690.0,56.8475,56.8475,56.7353,56.7914,129690.0
2017-12-19 12:30:00,70.86,70.96,70.86,70.9,62034.0,56.7914,56.8716,56.7914,56.8235,62034.0
2017-12-19 12:40:00,70.89,70.89,70.83,70.88,26117.0,56.8155,56.8155,56.7674,56.8075,26117.0
2017-12-19 12:50:00,70.88,70.89,70.85,70.87,56538.0,56.8075,56.8155,56.7834,56.7994,56538.0
2017-12-19 13:00:00,70.87,70.91,70.81,70.81,65951.0,56.7994,56.8315,56.7514,56.7514,65951.0
2017-12-19 13:10:00,70.82,70.86,70.75,70.84,90906.0,56.7594,56.7914,56.7033,56.7754,90906.0
2017-12-19 13:20:00,70.84,70.85,70.8,70.84,138416.0,56.7754,56.7834,56.7433,56.7754,138416.0
2017-12-19 13:30:00,70.84,70.87,70.81,70.83,88597.0,56.7754,56.7994,56.7514,56.7674,88597.0
2017-12-19 13:40:00,70.83,70.85,70.82,70.84,102804.0,56.7674,56.7834,56.7594,56.7754,102804.0
2017-12-19 13:50:00,70.83,70.88,70.82,70.86,56756.0,56.7674,56.8075,56.7594,56.7914,56756.0
2017-12-19 14:00:00,70.85,70.86,70.82,70.84,74813.0,56.7834,56.7914,56.7594,56.7754,74813.0
2017-12-19 14:10:00,70.83,70.85,70.76,70.8,182095.0,56.7674,56.7834,56.7113,56.7433,182095.0
2017-12-19 14:20:00,70.8,70.83,70.78,70.8,52181.0,56.7433,56.7674,56.7273,56.7433,52181.0
2017-12-19 14:30:00,70.79,70.82,70.77,70.79,43864.0,56.7353,56.7594,56.7193,56.7353,43864.0
2017-12-19 14:40:00,70.78,70.84,70.78,70.81,40845.0,56.7273,56.7754,56.7273,56.7514,40845.0
2017-12-19 14:50:00,70.82,70.85,70.79,70.82,57271.0,56.7594,56.7834,56.7353,56.7594,57271.0
2017-12-19 15:00:00,70.83,70.85,70.78,70.84,101404.0,56.7674,56.7834,56.7273,56.7754,101404.0
2017-12-19 15:10:00,70.83,70.83,70.77,70.81,75132.0,56.7674,56.7674,56.7193,56.7514,75132.0
2017-12-19 15:20:00,70.81,70.87,70.8,70.86,111723.0,56.7514,56.7994,56.7433,56.7914,111723.0
2017-12-19 15:30:00,70.86,70.87,70.81,70.84,87476.0,56.7914,56.7994,56.7514,56.7754,87476.0
2017-12-19 15:40:00,70.84,70.88,70.79,70.8,310364.0,56.7754,56.8075,56.7353,56.7433,310364.0
2017-12-19 15:50:00,70.8,70.92,70.79,70.9,321948.0,56.7433,56.8395,56.7353,56.8235,321948.0
2017-12-20 09:30:00,71.17,71.45,70.95,71.14,88346.0,57.0399,57.2643,56.8636,57.0158,88346.0
2017-12-20 09:40:00,71.11,71.31,71.07,71.3,50770.0,56.9918,57.1521,56.9597,57.1441,50770.0
2017-12-20 09:50:00,71.3,71.4,71.21,71.31,72139.0,57.1441,57.2242,57.0719,57.1521,72139.0
2017-12-20 10:00:00,71.33,71.36,71.27,71.31,56418.0,57.1681,57.1922,57.12,57.1521,56418.0
2017-12-20 10:10:00,71.32,71.46,71.3,71.45,44900.0,57.1601,57.2723,57.1441,57.2643,44900.0
2017-12-20 10:20:00,71.44,71.46,71.37,71.42,38984.0,57.2563,57.2723,57.2002,57.2402,38984.0
2017-12-20 10:30:00,71.44,71.56,71.37,71.54,59787.0,57.2563,57.3524,57.2002,57.3364,59787.0
2017-12-20 10:40:00,71.56,71.56,71.42,71.45,58385.0,57.3524,57.3524,57.2402,57.2643,58385.0
2017-12-20 10:50:00,71.45,71.52,71.44,71.48,41545.0,57.2643,57.3204,57.2563,57.2883,41545.0
2017-12-20 11:00:00,71.48,71.58,71.47,71.51,85466.0,57.2883,57.3685,57.2803,57.3124,85466.0
2017-12-20 11:10:00,71.51,71.54,71.48,71.52,41715.0,57.3124,57.3364,57.2883,57.3204,41715.0
2017-12-20 11:20:00,71.52,71.67,71.51,71.67,50275.0,57.3204,57.4406,57.3124,57.4406,50275.0
2017-12-20 11:30:00,71.67,71.67,71.56,71.62,66466.0,57.4406,57.4406,57.3524,57.4005,66466.0
2017-12-20 11:40:00,71.63,71.67,71.62,71.64,34141.0,57.4086,57.4406,57.4005,57.4166,34141.0
2017-12-20 11:50:00,71.63,71.63,71.52,71.56,44152.0,57.4086,57.4086,57.3204,57.3524,44152.0
2017-12-20 12:00:00,71.56,71.56,71.43,71.46,35600.0,57.3524,57.3524,57.2483,57.2723,35600.0
2017-12-20 12:10:00,71.47,71.48,71.41,71.46,29963.0,57.2803,57.2883,57.2322,57.2723,29963.0
2017-12-20 12:20:00,71.45,71.5,71.45,71.5,24103.0,57.2643,57.3044,57.2643,57.3044,24103.0
2017-12-20 12:30:00,71.5,71.5,71.27,71.34,76550.0,57.3044,57.3044,57.12,57.1761,76550.0
2017-12-20 12:40:00,71.34,71.46,71.31,71.45,58400.0,57.1761,57.2723,57.1521,57.2643,58400.0
2017-12-20 12:50:00,71.47,71.49,71.43,71.46,25506.0,57.2803,57.2963,57.2483,57.2723,25506.0
2017-12-20 13:00:00,71.46,71.53,71.42,71.52,57902.0,57.2723,57.3284,57.2402,57.3204,57902.0
2017-12-20 13:10:00,71.52,71.54,71.45,71.45,29764.0,57.3204,57.3364,57.2643,57.2643,29764.0
2017-12-20 13:20:00,71.45,71.53,71.45,71.52,47796.0,57.2643,57.3284,57.2643,57.3204,47796.0
2017-12-20 13:30:00,71.51,71.52,71.47,71.48,24078.0,57.3124,57.3204,57.2803,57.2883,24078.0
2017-12-20 13:40:00,71.48,71.58,71.47,71.57,20154.0,57.2883,57.3685,57.2803,57.3605,20154.0
2017-12-20 13:50:00,71.57,71.63,71.56,71.61,33227.0,57.3605,57.4086,57.3524,57.3925,33227.0
2017-12-20 14:00:00,71.61,71.65,71.61,71.63,31187.0,57.3925,57.4246,57.3925,57.4086,31187.0
2017-12-20 14:10:00,71.64,71.65,71.56,71.58,34419.0,57.4166,57.4246,57.3524,57.3685,34419.0
2017-12-20 14:20:00,71.57,71.61,71.54,71.6,41836.0,57.3605,57.3925,57.3364,57.3845,41836.0
2017-12-20 14:30:00,71.61,71.67,71.59,71.67,42922.0,57.3925,57.4406,57.3765,57.4406,42922.0
2017-12-20 14:40:00,71.66,71.69,71.64,71.67,65650.0,57.4326,57.4566,57.4166,57.4406,65650.0
2017-12-20 14:50:00,71.67,71.7,71.64,71.68,66883.0,57.4406,57.4647,57.4166,57.4486,66883.0
2017-12-20 15:00:00,71.67,71.74,71.67,71.73,51189.0,57.4406,57.4967,57.4406,57.4887,51189.0
2017-12-20 15:10:00,71.72,71.8,71.72,71.76,55464.0,57.4807,57.5448,57.4807,57.5127,55464.0
2017-12-20 15:20:00,71.76,71.82,71.74,71.81,65390.0,57.5127,57.5608,57.4967,57.5528,65390.0
2017-12-20 15:30:00,71.81,71.88,71.79,71.85,62570.0,57.5528,57.6089,57.5368,57.5849,62570.0
2017-12-20 15:40:00,71.84,71.94,71.84,71.94,83693.0,57.5769,57.657,57.5769,57.657,83693.0
2017-12-20 15:50:00,71.93,71.95,71.86,71.89,315817.0,57.649,57.665,57.5929,57.6169,315817.0
2017-12-21 09:30:00,71.95,72.1,71.79,71.86,110942.0,57.665,57.7852,57.5368,57.5929,110942.0
2017-12-21 09:40:00,71.88,72.04,71.88,72.01,67135.0,57.6089,57.7371,57.6089,57.7131,67135.0
2017-12-21 09:50:00,72.01,72.06,71.84,71.98,43705.0,57.7131,57.7532,57.5769,57.6891,43705.0
2017-12-21 10:00:00,72.04,72.23,71.98,72.21,68814.0,57.7371,57.8894,57.6891,57.8734,68814.0
2017-12-21 10:10:00,72.18,72.19,72.0,72.08,48885.0,57.8494,57.8574,57.7051,57.7692,48885.0
2017-12-21 10:20:00,72.05,72.1,71.98,72.01,51749.0,57.7452,57.7852,57.6891,57.7131,51749.0
2017-12-21 10:30:00,72.02,72.22,72.01,72.14,69504.0,57.7211,57.8814,57.7131,57.8173,69504.0
2017-12-21 10:40:00,72.14,72.28,72.12,72.26,49515.0,57.8173,57.9295,57.8013,57.9135,49515.0
2017-12-21 10:50:00,72.26,72.37,72.21,72.35,49472.0,57.9135,58.0016,57.8734,57.9856,49472.0
2017-12-21 11:00:00,72.36,72.41,72.27,72.35,59012.0,57.9936,58.0337,57.9215,57.9856,59012.0
2017-12-21 11:10:00,72.34,72.46,72.28,72.41,49364.0,57.9776,58.0738,57.9295,58.0337,49364.0
2017-12-21 11:20:00,72.42,72.57,72.4,72.53,32295.0,58.0417,58.1619,58.0257,58.1299,32295.0
2017-12-21 11:30:00,72.52,72.54,72.43,72.48,44867.0,58.1218,58.1379,58.0497,58.0898,44867.0
2017-12-21 11:40:00,72.48,72.55,72.46,72.46,47991.0,58.0898,58.1459,58.0738,58.0738,47991.0
2017-12-21 11:50:00,72.46,72.57,72.46,72.48,50527.0,58.0738,58.1619,58.0738,58.0898,50527.0
2017-12-21 12:00:00,72.48,72.55,72.47,72.51,56030.0,58.0898,58.1459,58.0818,58.1138,56030.0
2017-12-21 12:10:00,72.51,72.52,72.44,72.51,61816.0,58.1138,58.1218,58.0577,58.1138,61816.0
2017-12-21 12:20:00,72.52,72.53,72.43,72.46,62441.0,58.1218,58.1299,58.0497,58.0738,62441.0
2017-12-21 12:30:00,72.48,72.52,72.46,72.5,46072.0,58.0898,58.1218,58.0738,58.1058,46072.0
2017-12-21 12:40:00,72.5,72.51,72.37,72.38,57662.0,58.1058,58.1138,58.0016,58.0096,57662.0
2017-12-21 12:50:00,72.39,72.46,72.39,72.45,26023.0,58.0177,58.0738,58.0177,58.0657,26023.0
2017-12-21 13:00:00,72.45,72.47,72.37,72.45,59911.0,58.0657,58.0818,58.0016,58.0657,59911.0
2017-12-21 13:10:00,72.46,72.5,72.41,72.44,33868.0,58.0738,58.1058,58.0337,58.0577,33868.0
2017-12-21 13:20:00,72.45,72.45,72.37,72.41,36365.0,58.0657,58.0657,58.0016,58.0337,36365.0
2017-12-21 13:30:00,72.41,72.43,72.36,72.4,35525.0,58.0337,58.0497,57.9936,58.0257,35525.0
2017-12-21 13:40:00,72.39,72.4,72.27,72.32,74889.0,58.0177,58.0257,57.9215,57.9616,74889.0
2017-12-21 13:50:00,72.32,72.36,72.32,72.36,19984.0,57.9616,57.9936,57.9616,57.9936,19984.0
2017-12-21 14:00:00,72.36,72.4,72.34,72.39,38483.0,57.9936,58.0257,57.9776,58.0177,38483.0
2017-12-21 14:10:00,72.4,72.43,72.36,72.42,32254.0,58.0257,58.0497,57.9936,58.0417,32254.0
2017-12-21 14:20:00,72.41,72.47,72.4,72.45,44344.0,58.0337,58.0818,58.0257,58.0657,44344.0
2017-12-21 14:30:00,72.45,72.46,72.38,72.43,58728.0,58.0657,58.0738,58.0096,58.0497,58728.0
2017-12-21 14:40:00,72.44,72.46,72.38,72.39,34728.0,58.0577,58.0738,58.0096,58.0177,34728.0
2017-12-21 14:50:00,72.38,72.42,72.37,72.42,24294.0,58.0096,58.0417,58.0016,58.0417,24294.0
2017-12-21 15:00:00,72.42,72.47,72.42,72.47,49213.0,58.0417,58.0818,58.0417,58.0818,49213.0
2017-12-21 15:10:00,72.47,72.52,72.43,72.45,39220.0,58.0818,58.1218,58.0497,58.0657,39220.0
2017-12-21 15:20:00,72.45,72.57,72.44,72.54,56655.0,58.0657,58.1619,58.0577,58.1379,56655.0
2017-12-21 15:30:00,72.55,72.61,72.53,72.58,57031.0,58.1459,58.194,58.1299,58.1699,57031.0
2017-12-21 15:40:00,72.57,72.66,72.55,72.56,109830.0,58.1619,58.2341,58.1459,58.1539,109830.0
2017-12-21 15:50:00,72.56,72.59,72.53,72.58,242841.0,58.1539,58.178,58.1299,58.1699,242841.0
2017-12-22 09:30:00,72.6,72.69,72.44,72.49,68598.0,58.186,58.2581,58.0577,58.0978,68598.0
2017-12-22 09:40:00,72.48,72.71,72.48,72.69,42000.0,58.0898,58.2741,58.0898,58.2581,42000.0
2017-12-22 09:50:00,72.68,72.8,72.65,72.78,35627.0,58.2501,58.3463,58.226,58.3302,35627.0
2017-12-22 10:00:00,72.77,72.81,72.68,72.79,51730.0,58.3222,58.3543,58.2501,58.3382,51730.0
2017-12-22 10:10:00,72.78,72.79,72.68,72.7,33605.0,58.3302,58.3382,58.2501,58.2661,33605.0
2017-12-22 10:20:00,72.7,72.85,72.7,72.84,49594.0,58.2661,58.3863,58.2661,58.3783,49594.0
2017-12-22 10:30:00,72.84,72.95,72.83,72.93,51680.0,58.3783,58.4665,58.3703,58.4504,51680.0
2017-12-22 10:40:00,72.93,72.97,72.78,72.84,112457.0,58.4504,58.4825,58.3302,58.3783,112457.0
2017-12-22 10:50:00,72.84,72.99,72.84,72.94,29385.0,58.3783,58.4985,58.3783,58.4585,29385.0
2017-12-22 11:00:00,72.94,73.03,72.93,72.97,41074.0,58.4585,58.5306,58.4504,58.4825,41074.0
2017-12-22 11:10:00,73.0,73.07,73.0,73.07,23980.0,58.5066,58.5627,58.5066,58.5627,23980.0
2017-12-22 11:20:00,73.07,73.12,73.03,73.03,33259.0,58.5627,58.6027,58.5306,58.5306,33259.0
2017-12-22 11:30:00,73.03,73.09,72.96,73.02,31439.0,58.5306,58.5787,58.4745,58.5226,31439.0
2017-12-22 11:40:00,73.03,73.14,73.03,73.12,16137.0,58.5306,58.6188,58.5306,58.6027,16137.0
2017-12-22 11:50:00,73.12,73.27,73.11,73.21,31545.0,58.6027,58.7229,58.5947,58.6749,31545.0
2017-12-22 12:00:00,73.2,73.24,73.15,73.17,26808.0,58.6668,58.6989,58.6268,58.6428,26808.0
2017-12-22 12:10:00,73.17,73.21,73.13,73.14,17483.0,58.6428,58.6749,58.6107,58.6188,17483.0
2017-12-22 12:20:00,73.13,73.16,73.12,73.13,23537.0,58.6107,58.6348,58.6027,58.6107,23537.0
2017-12-22 12:30:00,73.15,73.16,73.03,73.03,16270.0,58.6268,58.6348,58.5306,58.5306,16270.0
2017-12-22 12:40:00,73.03,73.12,73.03,73.04,28539.0,58.5306,58.6027,58.5306,58.5386,28539.0
2017-12-22 12:50:00,73.03,73.06,73.02,73.04,22722.0,58.5306,58.5546,58.5226,58.5386,22722.0
2017-12-22 13:00:00,73.04,73.07,72.99,73.06,28210.0,58.5386,58.5627,58.4985,58.5546,28210.0
2017-12-22 13:10:00,73.06,73.07,72.95,73.02,40081.0,58.5546,58.5627,58.4665,58.5226,40081.0
2017-12-22 13:20:00,73.01,73.07,72.99,73.02,40430.0,58.5146,58.5627,58.4985,58.5226,40430.0
2017-12-22 13:30:00,73.01,73.01,72.91,72.95,40281.0,58.5146,58.5146,58.4344,58.4665,40281.0
2017-12-22 13:40:00,72.96,73.04,72.96,73.03,49127.0,58.4745,58.5386,58.4745,58.5306,49127.0
2017-12-22 13:50:00,73.02,73.08,73.0,73.05,59509.0,58.5226,58.5707,58.5066,58.5466,59509.0
2017-12-22 14:00:00,73.04,73.08,73.02,73.08,66217.0,58.5386,58.5707,58.5226,58.5707,66217.0
2017-12-22 14:10:00,73.08,73.13,73.05,73.12,22198.0,58.5707,58.6107,58.5466,58.6027,22198.0
2017-12-22 14:20:00,73.13,73.16,73.07,73.11,53110.0,58.6107,58.6348,58.5627,58.5947,53110.0
2017-12-22 14:30:00,73.11,73.13,73.07,73.08,53944.0,58.5947,58.6107,58.5627,58.5707,53944.0
2017-12-22 14:40:00,73.08,73.11,73.03,73.05,43720.0,58.5707,58.5947,58.5306,58.5466,43720.0
2017-12-22 14:50:00,73.05,73.1,73.02,73.08,122081.0,58.5466,58.5867,58.5226,58.5707,122081.0
2017-12-22 15:00:00,73.08,73.14,73.06,73.06,63009.0,58.5707,58.6188,58.5546,58.5546,63009.0
2017-12-22 15:10:00,73.06,73.11,73.06,73.09,41583.0,58.5546,58.5947,58.5546,58.5787,41583.0
2017-12-22 15:20:00,73.09,73.09,72.96,72.97,37083.0,58.5787,58.5787,58.4745,58.4825,37083.0
2017-12-22 15:30:00,72.96,73.03,72.93,72.99,48245.0,58.4745,58.5306,58.4504,58.4985,48245.0
2017-12-22 15:40:00,73.0,73.01,72.97,72.99,47485.0,58.5066,58.5146,58.4825,58.4985,47485.0
2017-12-22 15:50:00,72.99,73.01,72.94,72.99,168652.0,58.4985,58.5146,58.4585,58.4985,168652.0
2017-12-26 09:30:00,72.97,73.38,72.97,73.27,43721.0,58.4825,58.8111,58.4825,58.7229,43721.0
2017-12-26 09:40:00,73.24,73.32,73.14,73.22,21728.0,58.6989,58.763,58.6188,58.6829,21728.0
2017-12-26 09:50:00,73.24,73.26,73.17,73.25,24353.0,58.6989,58.7149,58.6428,58.7069,24353.0
2017-12-26 10:00:00,73.23,73.29,73.13,73.29,38831.0,58.6909,58.739,58.6107,58.739,38831.0
2017-12-26 10:10:00,73.3,73.31,73.26,73.29,25416.0,58.747,58.755,58.7149,58.739,25416.0
2017-12-26 10:20:00,73.28,73.48,73.24,73.47,30509.0,58.731,58.8913,58.6989,58.8832,30509.0
2017-12-26 10:30:00,73.49,73.66,73.49,73.55,52337.0,58.8993,59.0355,58.8993,58.9474,52337.0
2017-12-26 10:40:00,73.56,73.68,73.45,73.64,58857.0,58.9554,59.0515,58.8672,59.0195,58857.0
2017-12-26 10:50:00,73.64,73.67,73.6,73.61,39779.0,59.0195,59.0435,58.9874,58.9954,39779.0
2017-12-26 11:00:00,73.61,73.63,73.52,73.54,45324.0,58.9954,59.0115,58.9233,58.9393,45324.0
2017-12-26 11:10:00,73.54,73.68,73.54,73.56,29154.0,58.9393,59.0515,58.9393,58.9554,29154.0
2017-12-26 11:20:00,73.56,73.63,73.56,73.62,22041.0,58.9554,59.0115,58.9554,59.0035,22041.0
2017-12-26 11:30:00,73.63,73.76,73.62,73.75,45996.0,59.0115,59.1157,59.0035,59.1076,45996.0
2017-12-26 11:40:00,73.74,73.86,73.72,73.83,77912.0,59.0996,59.1958,59.0836,59.1718,77912.0
2017-12-26 11:50:00,73.84,73.85,73.69,73.69,66125.0,59.1798,59.1878,59.0596,59.0596,66125.0
2017-12-26 12:00:00,73.69,73.73,73.65,73.7,38823.0,59.0596,59.0916,59.0275,59.0676,38823.0
2017-12-26 12:10:00,73.71,73.89,73.7,73.88,51654.0,59.0756,59.2198,59.0676,59.2118,51654.0
2017-12-26 12:20:00,73.88,73.9,73.72,73.75,29939.0,59.2118,59.2279,59.0836,59.1076,29939.0
2017-12-26 12:30:00,73.75,73.77,73.66,73.7,34844.0,59.1076,59.1237,59.0355,59.0676,34844.0
2017-12-26 12:40:00,73.69,73.72,73.61,73.63,53558.0,59.0596,59.0836,58.9954,59.0115,53558.0
2017-12-26 12:50:00,73.63,73.66,73.6,73.64,31424.0,59.0115,59.0355,58.9874,59.0195,31424.0
2017-12-26 13:00:00,73.64,73.65,73.57,73.58,39446.0,59.0195,59.0275,58.9634,58.9714,39446.0
2017-12-26 13:10:00,73.58,73.69,73.56,73.69,38144.0,58.9714,59.0596,58.9554,59.0596,38144.0
2017-12-26 13:20:00,73.68,73.69,73.6,73.6,32139.0,59.0515,59.0596,58.9874,58.9874,32139.0
2017-12-26 13:30:00,73.6,73.62,73.55,73.56,31695.0,58.9874,59.0035,58.9474,58.9554,31695.0
2017-12-26 13:40:00,73.57,73.59,73.52,73.52,38151.0,58.9634,58.9794,58.9233,58.9233,38151.0
2017-12-26 13:50:00,73.51,73.52,73.31,73.33,58878.0,58.9153,58.9233,58.755,58.771,58878.0
2017-12-26 14:00:00,73.33,73.36,73.3,73.31,36164.0,58.771,58.7951,58.747,58.755,36164.0
2017-12-26 14:10:00,73.31,73.39,73.28,73.36,29950.0,58.755,58.8191,58.731,58.7951,29950.0
2017-12-26 14:20:00,73.36,73.41,73.36,73.37,33257.0,58.7951,58.8351,58.7951,58.8031,33257.0
2017-12-26 14:30:00,73.38,73.46,73.37,73.44,36543.0,58.8111,58.8752,58.8031,58.8592,36543.0
2017-12-26 14:40:00,73.44,73.47,73.41,73.42,41494.0,58.8592,58.8832,58.8351,58.8432,41494.0
2017-12-26 14:50:00,73.42,73.5,73.41,73.5,58499.0,58.8432,58.9073,58.8351,58.9073,58499.0
2017-12-26 15:00:00,73.5,73.51,73.46,73.48,28399.0,58.9073,58.9153,58.8752,58.8913,28399.0
2017-12-26 15:10:00,73.49,73.5,73.44,73.44,29932.0,58.8993,58.9073,58.8592,58.8592,29932.0
2017-12-26 15:20:00,73.45,73.47,73.39,73.4,57617.0,58.8672,58.8832,58.8191,58.8271,57617.0
2017-12-26 15:30:00,73.41,73.44,73.39,73.43,35558.0,58.8351,58.8592,58.8191,58.8512,35558.0
2017-12-26 15:40:00,73.44,73.48,73.43,73.48,61426.0,58.8592,58.8913,58.8512,58.8913,61426.0
2017-12-26 15:50:00,73.48,73.56,73.47,73.55,150625.0,58.8913,58.9554,58.8832,58.9474,150625.0
2017-12-27 09:30:00,73.54,73.61,73.31,73.5,45917.0,58.9393,58.9954,58.755,58.9073,45917.0
2017-12-27 09:40:00,73.48,73.58,73.39,73.53,23703.0,58.8913,58.9714,58.8191,58.9313,23703.0
2017-12-27 09:50:00,73.52,73.66,73.41,73.46,34677.0,58.9233,59.0355,58.8351,58.8752,34677.0
2017-12-27 10:00:00,73.46,73.5,73.36,73.38,29730.0,58.8752,58.9073,58.7951,58.8111,29730.0
2017-12-27 10:10:00,73.39,73.44,73.34,73.35,26370.0,58.8191,58.8592,58.779,58.7871,26370.0
2017-12-27 10:20:00,73.36,73.41,73.27,73.27,29782.0,58.7951,58.8351,58.7229,58.7229,29782.0
2017-12-27 10:30:00,73.27,73.32,73.22,73.32,31234.0,58.7229,58.763,58.6829,58.763,31234.0
2017-12-27 10:40:00,73.33,73.33,73.13,73.21,44721.0,58.771,58.771,58.6107,58.6749,44721.0
2017-12-27 10:50:00,73.22,73.29,73.2,73.25,28547.0,58.6829,58.739,58.6668,58.7069,28547.0
2017-12-27 11:00:00,73.25,73.26,73.2,73.23,17946.0,58.7069,58.7149,58.6668,58.6909,17946.0
2017-12-27 11:10:00,73.23,73.33,73.21,73.31,17528.0,58.6909,58.771,58.6749,58.755,17528.0
2017-12-27 11:20:00,73.32,73.42,73.3,73.31,30862.0,58.763,58.8432,58.747,58.755,30862.0
2017-12-27 11:30:00,73.32,73.34,73.29,73.31,32539.0,58.763,58.779,58.739,58.755,32539.0
2017-12-27 11:40:00,73.3,73.32,73.24,73.31,30653.0,58.747,58.763,58.6989,58.755,30653.0
2017-12-27 11:50:00,73.32,73.36,73.29,73.31,31875.0,58.763,58.7951,58.739,58.755,31875.0
2017-12-27 12:00:00,73.32,73.33,73.23,73.28,36534.0,58.763,58.771,58.6909,58.731,36534.0
2017-12-27 12:10:00,73.28,73.29,73.23,73.25,20797.0,58.731,58.739,58.6909,58.7069,20797.0
2017-12-27 12:20:00,73.24,73.3,73.23,73.25,26972.0,58.6989,58.747,58.6909,58.7069,26972.0
2017-12-27 12:30:00,73.24,73.27,73.18,73.19,29652.0,58.6989,58.7229,58.6508,58.6588,29652.0
2017-12-27 12:40:00,73.19,73.22,73.1,73.11,25158.0,58.6588,58.6829,58.5867,58.5947,25158.0
2017-12-27 12:50:00,73.11,73.15,73.08,73.13,33002.0,58.5947,58.6268,58.5707,58.6107,33002.0
2017-12-27 13:00:00,73.12,73.18,73.12,73.17,20483.0,58.6027,58.6508,58.6027,58.6428,20483.0
2017-12-27 13:10:00,73.17,73.22,73.14,73.15,23460.0,58.6428,58.6829,58.6188,58.6268,23460.0
2017-12-27 13:20:00,73.15,73.16,73.11,73.11,26351.0,58.6268,58.6348,58.5947,58.5947,26351.0
2017-12-27 13:30:00,73.11,73.17,73.1,73.16,30322.0,58.5947,58.6428,58.5867,58.6348,30322.0
2017-12-27 13:40:00,73.17,73.2,73.16,73.17,66236.0,58.6428,58.6668,58.6348,58.6428,66236.0
2017-12-27 13:50:00,73.17,73.18,73.11,73.17,39149.0,58.6428,58.6508,58.5947,58.6428,39149.0
2017-12-27 14:00:00,73.16,73.23,73.16,73.23,89562.0,58.6348,58.6909,58.6348,58.6909,89562.0
2017-12-27 14:10:00,73.25,73.27,73.17,73.23,49587.0,58.7069,58.7229,58.6428,58.6909,49587.0
2017-12-27 14:20:00,73.24,73.24,73.16,73.19,27169.0,58.6989,58.6989,58.6348,58.6588,27169.0
2017-12-27 14:30:00,73.2,73.23,73.19,73.2,47185.0,58.6668,58.6909,58.6588,58.6668,47185.0
2017-12-27 14:40:00,73.21,73.22,73.19,73.21,22928.0,58.6749,58.6829,58.6588,58.6749,22928.0
2017-12-27 14:50:00,73.22,73.22,73.18,73.21,19403.0,58.6829,58.6829,58.6508,58.6749,19403.0
2017-12-27 15:00:00,73.22,73.26,73.2,73.2,23998.0,58.6829,58.7149,58.6668,58.6668,23998.0
2017-12-27 15:10:00,73.2,73.25,73.11,73.14,87139.0,58.6668,58.7069,58.5947,58.6188,87139.0
2017-12-27 15:20:00,73.13,73.21,73.13,73.2,41826.0,58.6107,58.6749,58.6107,58.6668,41826.0
2017-12-27 15:30:00,73.21,73.24,73.17,73.18,73136.0,58.6749,58.6989,58.6428,58.6508,73136.0
2017-12-27 15:40:00,73.19,73.29,73.16,73.28,66987.0,58.6588,58.739,58.6348,58.731,66987.0
2017-12-27 15:50:00,73.28,73.36,73.27,73.31,218627.0,58.731,58.7951,58.7229,58.755,218627.0
2017-12-28 09:30:00,73.37,73.49,73.35,73.48,37976.0,58.8031,58.8993,58.7871,58.8913,37976.0
2017-12-28 09:40:00,73.49,73.57,73.43,73.48,18581.0,58.8993,58.9634,58.8512,58.8913,18581.0
2017-12-28 09:50:00,73.49,73.51,73.42,73.43,52581.0,58.8993,58.9153,58.8432,58.8512,52581.0
2017-12-28 10:00:00,73.45,73.55,73.41,73.49,21393.0,58.8672,58.9474,58.8351,58.8993,21393.0
2017-12-28 10:10:00,73.49,73.54,73.46,73.46,19296.0,58.8993,58.9393,58.8752,58.8752,19296.0
2017-12-28 10:20:00,73.46,73.47,73.34,73.35,32022.0,58.8752,58.8832,58.779,58.7871,32022.0
2017-12-28 10:30:00,73.35,73.44,73.34,73.44,35440.0,58.7871,58.8592,58.779,58.8592,35440.0
2017-12-28 10:40:00,73.43,73.46,73.39,73.44,26525.0,58.8512,58.8752,58.8191,58.8592,26525.0
2017-12-28 10:50:00,73.45,73.5,73.39,73.4,16761.0,58.8672,58.9073,58.8191,58.8271,16761.0
2017-12-28 11:00:00,73.41,73.48,73.36,73.41,24651.0,58.8351,58.8913,58.7951,58.8351,24651.0
2017-12-28 11:10:00,73.41,73.44,73.36,73.4,18258.0,58.8351,58.8592,58.7951,58.8271,18258.0
2017-12-28 11:20:00,73.39,73.39,73.35,73.36,16092.0,58.8191,58.8191,58.7871,58.7951,16092.0
2017-12-28 11:30:00,73.36,73.37,73.27,73.3,22649.0,58.7951,58.8031,58.7229,58.747,22649.0
2017-12-28 11:40:00,73.3,73.3,73.22,73.28,52630.0,58.747,58.747,58.6829,58.731,52630.0
2017-12-28 11:50:00,73.27,73.45,73.27,73.43,28016.0,58.7229,58.8672,58.7229,58.8512,28016.0
2017-12-28 12:00:00,73.43,73.43,73.32,73.34,15169.0,58.8512,58.8512,58.763,58.779,15169.0
2017-12-28 12:10:00,73.33,73.37,73.3,73.31,10587.0,58.771,58.8031,58.747,58.755,10587.0
2017-12-28 12:20:00,73.31,73.33,73.3,73.32,9912.0,58.755,58.771,58.747,58.763,9912.0
2017-12-28 12:30:00,73.32,73.33,73.29,73.31,11039.0,58.763,58.771,58.739,58.755,11039.0
2017-12-28 12:40:00,73.31,73.33,73.29,73.3,10619.0,58.755,58.771,58.739,58.747,10619.0
2017-12-28 12:50:00,73.29,73.38,73.29,73.38,14616.0,58.739,58.8111,58.739,58.8111,14616.0
2017-12-28 13:00:00,73.39,73.41,73.31,73.4,38203.0,58.8191,58.8351,58.755,58.8271,38203.0
2017-12-28 13:10:00,73.4,73.4,73.31,73.36,39286.0,58.8271,58.8271,58.755,58.7951,39286.0
2017-12-28 13:20:00,73.37,73.4,73.36,73.39,23361.0,58.8031,58.8271,58.7951,58.8191,23361.0
2017-12-28 13:30:00,73.4,73.45,73.39,73.45,17108.0,58.8271,58.8672,58.8191,58.8672,17108.0
2017-12-28 13:40:00,73.43,73.48,73.42,73.48,14292.0,58.8512,58.8913,58.8432,58.8913,14292.0
2017-12-28 13:50:00,73.47,73.5,73.42,73.47,50125.0,58.8832,58.9073,58.8432,58.8832,50125.0
2017-12-28 14:00:00,73.48,73.48,73.44,73.45,10414.0,58.8913,58.8913,58.8592,58.8672,10414.0
2017-12-28 14:10:00,73.47,73.49,73.45,73.49,16057.0,58.8832,58.8993,58.8672,58.8993,16057.0
2017-12-28 14:20:00,73.48,73.52,73.48,73.49,24920.0,58.8913,58.9233,58.8913,58.8993,24920.0
2017-12-28 14:30:00,73.5,73.54,73.5,73.54,27661.0,58.9073,58.9393,58.9073,58.9393,27661.0
2017-12-28 14:40:00,73.55,73.6,73.54,73.59,15365.0,58.9474,58.9874,58.9393,58.9794,15365.0
2017-12-28 14:50:00,73.6,73.67,73.6,73.67,20986.0,58.9874,59.0435,58.9874,59.0435,20986.0
2017-12-28 15:00:00,73.67,73.71,73.64,73.67,44398.0,59.0435,59.0756,59.0195,59.0435,44398.0
2017-12-28 15:10:00,73.67,73.73,73.66,73.72,25534.0,59.0435,59.0916,59.0355,59.0836,25534.0
2017-12-28 15:20:00,73.72,73.73,73.66,73.68,30479.0,59.0836,59.0916,59.0355,59.0515,30479.0
2017-12-28 15:30:00,73.69,73.73,73.67,73.68,39672.0,59.0596,59.0916,59.0435,59.0515,39672.0
2017-12-28 15:40:00,73.68,73.75,73.67,73.69,69276.0,59.0515,59.1076,59.0435,59.0596,69276.0
2017-12-28 15:50:00,73.69,73.78,73.68,73.71,196364.0,59.0596,59.1317,59.0515,59.0756,196364.0
2017-12-29 09:30:00,73.98,74.06,73.76,73.88,74847.0,59.292,59.3561,59.1157,59.2118,74847.0
2017-12-29 09:40:00,73.9,73.93,73.76,73.79,33267.0,59.2279,59.2519,59.1157,59.1397,33267.0
2017-12-29 09:50:00,73.8,73.81,73.7,73.73,52839.0,59.1477,59.1557,59.0676,59.0916,52839.0
2017-12-29 10:00:00,73.74,73.79,73.69,73.73,33257.0,59.0996,59.1397,59.0596,59.0916,33257.0
2017-12-29 10:10:00,73.74,73.78,73.71,73.78,35902.0,59.0996,59.1317,59.0756,59.1317,35902.0
2017-12-29 10:20:00,73.78,73.79,73.66,73.73,35965.0,59.1317,59.1397,59.0355,59.0916,35965.0
2017-12-29 10:30:00,73.73,73.75,73.7,73.72,22601.0,59.0916,59.1076,59.0676,59.0836,22601.0
2017-12-29 10:40:00,73.71,73.74,73.7,73.7,31159.0,59.0756,59.0996,59.0676,59.0676,31159.0
2017-12-29 10:50:00,73.7,73.79,73.67,73.78,42978.0,59.0676,59.1397,59.0435,59.1317,42978.0
2017-12-29 11:00:00,73.78,73.79,73.73,73.76,19662.0,59.1317,59.1397,59.0916,59.1157,19662.0
2017-12-29 11:10:00,73.75,73.86,73.75,73.83,22801.0,59.1076,59.1958,59.1076,59.1718,22801.0
2017-12-29 11:20:00,73.83,73.88,73.83,73.87,23243.0,59.1718,59.2118,59.1718,59.2038,23243.0
2017-12-29 11:30:00,73.87,73.89,73.81,73.81,17411.0,59.2038,59.2198,59.1557,59.1557,17411.0
2017-12-29 11:40:00,73.82,73.86,73.8,73.86,23941.0,59.1637,59.1958,59.1477,59.1958,23941.0
2017-12-29 11:50:00,73.86,73.86,73.79,73.85,12905.0,59.1958,59.1958,59.1397,59.1878,12905.0
2017-12-29 12:00:00,73.86,73.86,73.8,73.86,18863.0,59.1958,59.1958,59.1477,59.1958,18863.0
2017-12-29 12:10:00,73.86,73.88,73.84,73.88,33574.0,59.1958,59.2118,59.1798,59.2118,33574.0
2017-12-29 12:20:00,73.88,73.94,73.87,73.94,23703.0,59.2118,59.2599,59.2038,59.2599,23703.0
2017-12-29 12:30:00,73.93,73.94,73.88,73.89,18709.0,59.2519,59.2599,59.2118,59.2198,18709.0
2017-12-29 12:40:00,73.88,73.95,73.88,73.92,30962.0,59.2118,59.2679,59.2118,59.2439,30962.0
2017-12-29 12:50:00,73.92,73.95,73.9,73.92,16993.0,59.2439,59.2679,59.2279,59.2439,16993.0
2017-12-29 13:00:00,73.92,73.93,73.9,73.92,15088.0,59.2439,59.2519,59.2279,59.2439,15088.0
2017-12-29 13:10:00,73.92,73.94,73.89,73.9,41502.0,59.2439,59.2599,59.2198,59.2279,41502.0
2017-12-29 13:20:00,73.9,73.9,73.84,73.85,11534.0,59.2279,59.2279,59.1798,59.1878,11534.0
2017-12-29 13:30:00,73.86,73.86,73.8,73.86,18919.0,59.1958,59.1958,59.1477,59.1958,18919.0
2017-12-29 13:40:00,73.86,73.86,73.82,73.84,14177.0,59.1958,59.1958,59.1637,59.1798,14177.0
2017-12-29 13:50:00,73.84,73.85,73.82,73.84,11884.0,59.1798,59.1878,59.1637,59.1798,11884.0
2017-12-29 14:00:00,73.85,73.85,73.74,73.78,37985.0,59.1878,59.1878,59.0996,59.1317,37985.0
2017-12-29 14:10:00,73.79,73.82,73.77,73.81,13601.0,59.1397,59.1637,59.1237,59.1557,13601.0
2017-12-29 14:20:00,73.81,73.86,73.81,73.82,25983.0,59.1557,59.1958,59.1557,59.1637,25983.0
2017-12-29 14:30:00,73.82,73.82,73.78,73.82,24614.0,59.1637,59.1637,59.1317,59.1637,24614.0
2017-12-29 14:40:00,73.82,73.83,73.78,73.8,24221.0,59.1637,59.1718,59.1317,59.1477,24221.0
2017-12-29 14:50:00,73.8,73.81,73.75,73.79,40704.0,59.1477,59.1557,59.1076,59.1397,40704.0
2017-12-29 15:00:00,73.79,73.8,73.73,73.77,31950.0,59.1397,59.1477,59.0916,59.1237,31950.0
2017-12-29 15:10:00,73.77,73.79,73.76,73.76,19074.0,59.1237,59.1397,59.1157,59.1157,19074.0
2017-12-29 15:20:00,73.76,73.82,73.74,73.75,38284.0,59.1157,59.1637,59.0996,59.1076,38284.0
2017-12-29 15:30:00,73.74,73.75,73.65,73.66,52389.0,59.0996,59.1076,59.0275,59.0355,52389.0
2017-12-29 15:40:00,73.65,73.86,73.64,73.84,105823.0,59.0275,59.1958,59.0195,59.1798,105823.0
2017-12-29 15:50:00,73.83,73.84,73.63,73.7,347990.0,59.1718,59.1798,59.0115,59.0676,347990.0
2018-01-02 09:30:00,74.01,74.01,73.72,73.79,62493.0,59.316,59.316,59.0836,59.1397,62493.0
2018-01-02 09:40:00,73.81,73.86,73.68,73.74,56831.0,59.1557,59.1958,59.0515,59.0996,56831.0
2018-01-02 09:50:00,73.75,73.86,73.68,73.82,57573.0,59.1076,59.1958,59.0515,59.1637,57573.0
2018-01-02 10:00:00,73.84,74.15,73.81,74.13,92129.0,59.1798,59.4282,59.1557,59.4122,92129.0
2018-01-02 10:10:00,74.13,74.23,74.11,74.23,41677.0,59.4122,59.4923,59.3962,59.4923,41677.0
2018-01-02 10:20:00,74.23,74.3,74.09,74.16,41989.0,59.4923,59.5484,59.3801,59.4362,41989.0
2018-01-02 10:30:00,74.16,74.19,74.02,74.08,31847.0,59.4362,59.4603,59.324,59.3721,31847.0
2018-01-02 10:40:00,74.08,74.21,74.08,74.18,31396.0,59.3721,59.4763,59.3721,59.4523,31396.0
2018-01-02 10:50:00,74.18,74.18,74.07,74.11,21886.0,59.4523,59.4523,59.3641,59.3962,21886.0
2018-01-02 11:00:00,74.11,74.14,74.04,74.08,32024.0,59.3962,59.4202,59.3401,59.3721,32024.0
2018-01-02 11:10:00,74.07,74.08,73.89,73.9,37935.0,59.3641,59.3721,59.2198,59.2279,37935.0
2018-01-02 11:20:00,73.9,73.91,73.76,73.82,59947.0,59.2279,59.2359,59.1157,59.1637,59947.0
2018-01-02 11:30:00,73.81,73.84,73.76,73.81,27844.0,59.1557,59.1798,59.1157,59.1557,27844.0
2018-01-02 11:40:00,73.81,73.86,73.73,73.84,64730.0,59.1557,59.1958,59.0916,59.1798,64730.0
2018-01-02 11:50:00,73.84,73.84,73.67,73.73,49326.0,59.1798,59.1798,59.0435,59.0916,49326.0
2018-01-02 12:00:00,73.73,73.74,73.69,73.71,34664.0,59.0916,59.0996,59.0596,59.0756,34664.0
2018-01-02 12:10:00,73.7,73.71,73.48,73.65,70503.0,59.0676,59.0756,58.8913,59.0275,70503.0
2018-01-02 12:20:00,73.67,73.83,73.65,73.82,41043.0,59.0435,59.1718,59.0275,59.1637,41043.0
2018-01-02 12:30:00,73.83,73.83,73.71,73.74,50154.0,59.1718,59.1718,59.0756,59.0996,50154.0
2018-01-02 12:40:00,73.74,73.77,73.67,73.71,49693.0,59.0996,59.1237,59.0435,59.0756,49693.0
2018-01-02 12:50:00,73.7,73.88,73.66,73.87,50859.0,59.0676,59.2118,59.0355,59.2038,50859.0
2018-01-02 13:00:00,73.86,73.92,73.8,73.9,49693.0,59.1958,59.2439,59.1477,59.2279,49693.0
2018-01-02 13:10:00,73.9,73.9,73.81,73.81,34571.0,59.2279,59.2279,59.1557,59.1557,34571.0
2018-01-02 13:20:00,73.82,73.93,73.81,73.84,58449.0,59.1637,59.2519,59.1557,59.1798,58449.0
2018-01-02 13:30:00,73.84,73.9,73.84,73.87,22328.0,59.1798,59.2279,59.1798,59.2038,22328.0
2018-01-02 13:40:00,73.88,73.93,73.88,73.9,32326.0,59.2118,59.2519,59.2118,59.2279,32326.0
2018-01-02 13:50:00,73.9,73.95,73.87,73.95,47131.0,59.2279,59.2679,59.2038,59.2679,47131.0
2018-01-02 14:00:00,73.96,73.96,73.91,73.91,35689.0,59.276,59.276,59.2359,59.2359,35689.0
2018-01-02 14:10:00,73.92,73.92,73.82,73.88,42458.0,59.2439,59.2439,59.1637,59.2118,42458.0
2018-01-02 14:20:00,73.89,73.9,73.85,73.9,18492.0,59.2198,59.2279,59.1878,59.2279,18492.0
2018-01-02 14:30:00,73.9,73.91,73.86,73.89,41074.0,59.2279,59.2359,59.1958,59.2198,41074.0
2018-01-02 14:40:00,73.89,73.93,73.88,73.88,32537.0,59.2198,59.2519,59.2118,59.2118,32537.0
2018-01-02 14:50:00,73.88,73.9,73.83,73.87,44126.0,59.2118,59.2279,59.1718,59.2038,44126.0
2018-01-02 15:00:00,73.87,73.88,73.82,73.86,25084.0,59.2038,59.2118,59.1637,59.1958,25084.0
2018-01-02 15:10:00,73.86,73.96,73.85,73.95,37227.0,59.1958,59.276,59.1878,59.2679,37227.0
2018-01-02 15:20:00,73.95,73.99,73.92,73.97,48506.0,59.2679,59.3,59.2439,59.284,48506.0
2018-01-02 15:30:00,73.97,74.0,73.93,73.98,53548.0,59.284,59.308,59.2519,59.292,53548.0
2018-01-02 15:40:00,73.99,74.04,73.93,73.93,98497.0,59.3,59.3401,59.2519,59.2519,98497.0
2018-01-02 15:50:00,73.93,74.0,73.92,73.98,249907.0,59.2519,59.308,59.2439,59.292,249907.0
2018-01-03 09:30:00,74.04,74.36,74.0,74.36,99224.0,59.3401,59.5965,59.308,59.5965,99224.0
2018-01-03 09:40:00,74.36,74.47,74.23,74.29,88879.0,59.5965,59.6847,59.4923,59.5404,88879.0
2018-01-03 09:50:00,74.27,74.29,74.05,74.13,104586.0,59.5244,59.5404,59.3481,59.4122,104586.0
2018-01-03 10:00:00,74.12,74.34,74.03,74.26,119832.0,59.4042,59.5805,59.3321,59.5164,119832.0
2018-01-03 10:10:00,74.27,74.3,74.14,74.15,90474.0,59.5244,59.5484,59.4202,59.4282,90474.0
2018-01-03 10:20:00,74.14,74.22,74.05,74.14,142441.0,59.4202,59.4843,59.3481,59.4202,142441.0
2018-01-03 10:30:00,74.13,74.45,74.13,74.43,120597.0,59.4122,59.6687,59.4122,59.6526,120597.0
2018-01-03 10:40:00,74.42,74.52,74.39,74.4,80031.0,59.6446,59.7248,59.6206,59.6286,80031.0
2018-01-03 10:50:00,74.39,74.4,74.33,74.4,53465.0,59.6206,59.6286,59.5725,59.6286,53465.0
2018-01-03 11:00:00,74.39,74.42,74.32,74.33,36016.0,59.6206,59.6446,59.5645,59.5725,36016.0
2018-01-03 11:10:00,74.33,74.42,74.29,74.36,38367.0,59.5725,59.6446,59.5404,59.5965,38367.0
2018-01-03 11:20:00,74.36,74.36,74.25,74.26,55493.0,59.5965,59.5965,59.5084,59.5164,55493.0
2018-01-03 11:30:00,74.27,74.31,74.21,74.28,27946.0,59.5244,59.5565,59.4763,59.5324,27946.0
2018-01-03 11:40:00,74.28,74.36,74.27,74.32,44054.0,59.5324,59.5965,59.5244,59.5645,44054.0
2018-01-03 11:50:00,74.33,74.47,74.31,74.47,31281.0,59.5725,59.6847,59.5565,59.6847,31281.0
2018-01-03 12:00:00,74.47,74.49,74.4,74.49,72875.0,59.6847,59.7007,59.6286,59.7007,72875.0
2018-01-03 12:10:00,74.48,74.55,74.47,74.54,18977.0,59.6927,59.7488,59.6847,59.7408,18977.0
2018-01-03 12:20:00,74.55,74.6,74.54,74.57,25535.0,59.7488,59.7889,59.7408,59.7648,25535.0
2018-01-03 12:30:00,74.56,74.8,74.56,74.8,35203.0,59.7568,59.9492,59.7568,59.9492,35203.0
2018-01-03 12:40:00,74.8,74.91,74.78,74.88,56731.0,59.9492,60.0373,59.9331,60.0133,56731.0
2018-01-03 12:50:00,74.89,74.99,74.89,74.93,45477.0,60.0213,60.1015,60.0213,60.0534,45477.0
2018-01-03 13:00:00,74.93,75.11,74.93,75.09,64985.0,60.0534,60.1976,60.0534,60.1816,64985.0
2018-01-03 13:10:00,75.08,75.09,75.03,75.05,45825.0,60.1736,60.1816,60.1335,60.1495,45825.0
2018-01-03 13:20:00,75.05,75.09,75.03,75.06,45978.0,60.1495,60.1816,60.1335,60.1576,45978.0
2018-01-03 13:30:00,75.05,75.07,74.89,74.89,87052.0,60.1495,60.1656,60.0213,60.0213,87052.0
2018-01-03 13:40:00,74.89,74.89,74.72,74.73,121379.0,60.0213,60.0213,59.8851,59.8931,121379.0
2018-01-03 13:50:00,74.72,74.86,74.69,74.84,82099.0,59.8851,59.9973,59.861,59.9812,82099.0
2018-01-03 14:00:00,74.84,74.86,74.75,74.84,73646.0,59.9812,59.9973,59.9091,59.9812,73646.0
2018-01-03 14:10:00,74.83,74.88,74.82,74.85,111207.0,59.9732,60.0133,59.9652,59.9893,111207.0
2018-01-03 14:20:00,74.86,74.91,74.84,74.88,28984.0,59.9973,60.0373,59.9812,60.0133,28984.0
2018-01-03 14:30:00,74.88,74.95,74.87,74.9,36611.0,60.0133,60.0694,60.0053,60.0293,36611.0
2018-01-03 14:40:00,74.9,74.95,74.87,74.92,37578.0,60.0293,60.0694,60.0053,60.0454,37578.0
2018-01-03 14:50:00,74.92,74.99,74.9,74.98,35557.0,60.0454,60.1015,60.0293,60.0934,35557.0
2018-01-03 15:00:00,74.97,75.11,74.96,75.09,63007.0,60.0854,60.1976,60.0774,60.1816,63007.0
2018-01-03 15:10:00,75.1,75.1,75.06,75.07,47956.0,60.1896,60.1896,60.1576,60.1656,47956.0
2018-01-03 15:20:00,75.07,75.11,75.01,75.01,104866.0,60.1656,60.1976,60.1175,60.1175,104866.0
2018-01-03 15:30:00,75.01,75.03,74.92,74.94,89044.0,60.1175,60.1335,60.0454,60.0614,89044.0
2018-01-03 15:40:00,74.94,75.06,74.89,75.0,99901.0,60.0614,60.1576,60.0213,60.1095,99901.0
2018-01-03 15:50:00,75.01,75.03,74.95,74.99,248501.0,60.1175,60.1335,60.0694,60.1015,248501.0
2018-01-04 09:30:00,74.6,74.99,74.35,74.74,177605.0,59.7889,60.1015,59.5885,59.9011,177605.0
2018-01-04 09:40:00,74.69,74.72,74.17,74.23,109804.0,59.861,59.8851,59.4443,59.4923,109804.0
2018-01-04 09:50:00,74.23,74.52,74.1,74.48,97828.0,59.4923,59.7248,59.3882,59.6927,97828.0
2018-01-04 10:00:00,74.49,74.66,74.44,74.65,83238.0,59.7007,59.837,59.6607,59.829,83238.0
2018-01-04 10:10:00,74.64,74.65,74.56,74.59,46729.0,59.8209,59.829,59.7568,59.7809,46729.0
2018-01-04 10:20:00,74.59,74.79,74.57,74.76,74495.0,59.7809,59.9412,59.7648,59.9171,74495.0
2018-01-04 10:30:00,74.76,74.9,74.75,74.89,56994.0,59.9171,60.0293,59.9091,60.0213,56994.0
2018-01-04 10:40:00,74.89,74.93,74.86,74.88,34456.0,60.0213,60.0534,59.9973,60.0133,34456.0
2018-01-04 10:50:00,74.88,74.96,74.75,74.75,75400.0,60.0133,60.0774,59.9091,59.9091,75400.0
2018-01-04 11:00:00,74.75,74.8,74.64,74.7,39699.0,59.9091,59.9492,59.8209,59.869,39699.0
2018-01-04 11:10:00,74.68,74.76,74.66,74.76,29262.0,59.853,59.9171,59.837,59.9171,29262.0
2018-01-04 11:20:00,74.76,74.99,74.76,74.87,26328.0,59.9171,60.1015,59.9171,60.0053,26328.0
2018-01-04 11:30:00,74.88,74.94,74.83,74.9,26412.0,60.0133,60.0614,59.9732,60.0293,26412.0
2018-01-04 11:40:00,74.89,74.9,74.84,74.87,21131.0,60.0213,60.0293,59.9812,60.0053,21131.0
2018-01-04 11:50:00,74.87,74.91,74.87,74.89,19921.0,60.0053,60.0373,60.0053,60.0213,19921.0
2018-01-04 12:00:00,74.89,74.99,74.88,74.97,29117.0,60.0213,60.1015,60.0133,60.0854,29117.0
2018-01-04 12:10:00,74.97,74.97,74.88,74.92,61527.0,60.0854,60.0854,60.0133,60.0454,61527.0
2018-01-04 12:20:00,74.91,74.93,74.85,74.92,28074.0,60.0373,60.0534,59.9893,60.0454,28074.0
2018-01-04 12:30:00,74.93,74.98,74.9,74.9,36304.0,60.0534,60.0934,60.0293,60.0293,36304.0
2018-01-04 12:40:00,74.92,74.99,74.9,74.91,31365.0,60.0454,60.1015,60.0293,60.0373,31365.0
2018-01-04 12:50:00,74.92,74.94,74.86,74.94,20839.0,60.0454,60.0614,59.9973,60.0614,20839.0
2018-01-04 13:00:00,74.95,74.95,74.86,74.87,18421.0,60.0694,60.0694,59.9973,60.0053,18421.0
2018-01-04 13:10:00,74.87,74.89,74.81,74.85,18936.0,60.0053,60.0213,59.9572,59.9893,18936.0
2018-01-04 13:20:00,74.85,74.89,74.84,74.88,36437.0,59.9893,60.0213,59.9812,60.0133,36437.0
2018-01-04 13:30:00,74.88,74.89,74.84,74.87,43805.0,60.0133,60.0213,59.9812,60.0053,43805.0
2018-01-04 13:40:00,74.87,74.91,74.76,74.78,54562.0,60.0053,60.0373,59.9171,59.9331,54562.0
2018-01-04 13:50:00,74.77,74.81,74.72,74.77,54911.0,59.9251,59.9572,59.8851,59.9251,54911.0
2018-01-04 14:00:00,74.77,74.77,74.69,74.7,43383.0,59.9251,59.9251,59.861,59.869,43383.0
2018-01-04 14:10:00,74.7,74.76,74.69,74.73,34683.0,59.869,59.9171,59.861,59.8931,34683.0
2018-01-04 14:20:00,74.73,74.73,74.69,74.7,27698.0,59.8931,59.8931,59.861,59.869,27698.0
2018-01-04 14:30:00,74.7,74.82,74.69,74.82,37476.0,59.869,59.9652,59.861,59.9652,37476.0
2018-01-04 14:40:00,74.82,74.89,74.81,74.87,34985.0,59.9652,60.0213,59.9572,60.0053,34985.0
2018-01-04 14:50:00,74.86,74.9,74.84,74.9,24502.0,59.9973,60.0293,59.9812,60.0293,24502.0
2018-01-04 15:00:00,74.9,74.92,74.82,74.82,51407.0,60.0293,60.0454,59.9652,59.9652,51407.0
2018-01-04 15:10:00,74.81,74.82,74.74,74.81,165239.0,59.9572,59.9652,59.9011,59.9572,165239.0
2018-01-04 15:20:00,74.81,74.87,74.79,74.87,42377.0,59.9572,60.0053,59.9412,60.0053,42377.0
2018-01-04 15:30:00,74.87,74.88,74.79,74.83,56474.0,60.0053,60.0133,59.9412,59.9732,56474.0
2018-01-04 15:40:00,74.83,74.83,74.76,74.79,52704.0,59.9732,59.9732,59.9171,59.9412,52704.0
2018-01-04 15:50:00,74.79,74.98,74.77,74.95,212371.0,59.9412,60.0934,59.9251,60.0694,212371.0
2018-01-05 09:30:00,74.83,74.97,74.34,74.35,80507.0,59.9732,60.0854,59.5805,59.5885,80507.0
2018-01-05 09:40:00,74.33,74.73,74.3,74.66,43443.0,59.5725,59.8931,59.5484,59.837,43443.0
2018-01-05 09:50:00,74.65,74.84,74.55,74.82,30390.0,59.829,59.9812,59.7488,59.9652,30390.0
2018-01-05 10:00:00,74.83,74.91,74.8,74.89,30456.0,59.9732,60.0373,59.9492,60.0213,30456.0
2018-01-05 10:10:00,74.89,74.89,74.71,74.75,37308.0,60.0213,60.0213,59.877,59.9091,37308.0
2018-01-05 10:20:00,74.75,74.75,74.59,74.62,44935.0,59.9091,59.9091,59.7809,59.8049,44935.0
2018-01-05 10:30:00,74.62,74.63,74.49,74.49,56228.0,59.8049,59.8129,59.7007,59.7007,56228.0
2018-01-05 10:40:00,74.5,74.53,74.32,74.37,93944.0,59.7087,59.7328,59.5645,59.6045,93944.0
2018-01-05 10:50:00,74.36,74.58,74.36,74.55,92585.0,59.5965,59.7729,59.5965,59.7488,92585.0
2018-01-05 11:00:00,74.55,74.6,74.43,74.6,114227.0,59.7488,59.7889,59.6526,59.7889,114227.0
2018-01-05 11:10:00,74.59,74.59,74.51,74.53,34878.0,59.7809,59.7809,59.7168,59.7328,34878.0
2018-01-05 11:20:00,74.52,74.61,74.47,74.61,61271.0,59.7248,59.7969,59.6847,59.7969,61271.0
2018-01-05 11:30:00,74.61,74.71,74.53,74.6,140566.0,59.7969,59.877,59.7328,59.7889,140566.0
2018-01-05 11:40:00,74.61,74.64,74.52,74.55,38883.0,59.7969,59.8209,59.7248,59.7488,38883.0
2018-01-05 11:50:00,74.56,74.58,74.51,74.53,77664.0,59.7568,59.7729,59.7168,59.7328,77664.0
2018-01-05 12:00:00,74.53,74.58,74.48,74.56,51341.0,59.7328,59.7729,59.6927,59.7568,51341.0
2018-01-05 12:10:00,74.58,74.58,74.48,74.53,46739.0,59.7729,59.7729,59.6927,59.7328,46739.0
2018-01-05 12:20:00,74.54,74.56,74.48,74.48,27413.0,59.7408,59.7568,59.6927,59.6927,27413.0
2018-01-05 12:30:00,74.49,74.5,74.43,74.46,27770.0,59.7007,59.7087,59.6526,59.6767,27770.0
2018-01-05 12:40:00,74.47,74.49,74.25,74.36,152983.0,59.6847,59.7007,59.5084,59.5965,152983.0
2018-01-05 12:50:00,74.35,74.43,74.34,74.39,32329.0,59.5885,59.6526,59.5805,59.6206,32329.0
2018-01-05 13:00:00,74.38,74.42,74.36,74.4,29031.0,59.6126,59.6446,59.5965,59.6286,29031.0
2018-01-05 13:10:00,74.39,74.48,74.37,74.47,20466.0,59.6206,59.6927,59.6045,59.6847,20466.0
2018-01-05 13:20:00,74.47,74.57,74.43,74.56,47745.0,59.6847,59.7648,59.6526,59.7568,47745.0
2018-01-05 13:30:00,74.56,74.58,74.45,74.49,58461.0,59.7568,59.7729,59.6687,59.7007,58461.0
2018-01-05 13:40:00,74.5,74.62,74.49,74.58,39475.0,59.7087,59.8049,59.7007,59.7729,39475.0
2018-01-05 13:50:00,74.57,74.6,74.53,74.55,34865.0,59.7648,59.7889,59.7328,59.7488,34865.0
2018-01-05 14:00:00,74.54,74.54,74.32,74.35,78869.0,59.7408,59.7408,59.5645,59.5885,78869.0
2018-01-05 14:10:00,74.36,74.42,74.32,74.39,41397.0,59.5965,59.6446,59.5645,59.6206,41397.0
2018-01-05 14:20:00,74.39,74.48,74.35,74.43,43371.0,59.6206,59.6927,59.5885,59.6526,43371.0
2018-01-05 14:30:00,74.43,74.44,74.41,74.42,41119.0,59.6526,59.6607,59.6366,59.6446,41119.0
2018-01-05 14:40:00,74.42,74.45,74.41,74.43,31789.0,59.6446,59.6687,59.6366,59.6526,31789.0
2018-01-05 14:50:00,74.42,74.49,74.4,74.47,35896.0,59.6446,59.7007,59.6286,59.6847,35896.0
2018-01-05 15:00:00,74.46,74.49,74.44,74.47,28964.0,59.6767,59.7007,59.6607,59.6847,28964.0
2018-01-05 15:10:00,74.48,74.51,74.46,74.47,36025.0,59.6927,59.7168,59.6767,59.6847,36025.0
2018-01-05 15:20:00,74.46,74.53,74.43,74.45,100188.0,59.6767,59.7328,59.6526,59.6687,100188.0
2018-01-05 15:30:00,74.46,74.51,74.45,74.49,74592.0,59.6767,59.7168,59.6687,59.7007,74592.0
2018-01-05 15:40:00,74.5,74.56,74.44,74.54,79665.0,59.7087,59.7568,59.6607,59.7408,79665.0
2018-01-05 15:50:00,74.54,74.61,74.53,74.55,355350.0,59.7408,59.7969,59.7328,59.7488,355350.0
2018-01-08 09:30:00,74.6,74.71,74.47,74.63,71932.0,59.7889,59.877,59.6847,59.8129,71932.0
2018-01-08 09:40:00,74.63,74.7,74.51,74.61,56561.0,59.8129,59.869,59.7168,59.7969,56561.0
2018-01-08 09:50:00,74.6,74.74,74.43,74.44,65345.0,59.7889,59.9011,59.6526,59.6607,65345.0
2018-01-08 10:00:00,74.44,74.84,74.41,74.8,97515.0,59.6607,59.9812,59.6366,59.9492,97515.0
2018-01-08 10:10:00,74.8,74.86,74.72,74.73,124110.0,59.9492,59.9973,59.8851,59.8931,124110.0
2018-01-08 10:20:00,74.73,74.81,74.64,74.64,95919.0,59.8931,59.9572,59.8209,59.8209,95919.0
2018-01-08 10:30:00,74.65,74.73,74.64,74.69,48838.0,59.829,59.8931,59.8209,59.861,48838.0
2018-01-08 10:40:00,74.72,74.72,74.59,74.65,23716.0,59.8851,59.8851,59.7809,59.829,23716.0
2018-01-08 10:50:00,74.65,74.66,74.59,74.6,25256.0,59.829,59.837,59.7809,59.7889,25256.0
2018-01-08 11:00:00,74.59,74.71,74.54,74.67,23353.0,59.7809,59.877,59.7408,59.845,23353.0
2018-01-08 11:10:00,74.68,74.7,74.61,74.63,25126.0,59.853,59.869,59.7969,59.8129,25126.0
2018-01-08 11:20:00,74.64,74.65,74.6,74.63,26911.0,59.8209,59.829,59.7889,59.8129,26911.0
2018-01-08 11:30:00,74.62,74.71,74.62,74.7,27207.0,59.8049,59.877,59.8049,59.869,27207.0
2018-01-08 11:40:00,74.69,74.71,74.67,74.68,18534.0,59.861,59.877,59.845,59.853,18534.0
2018-01-08 11:50:00,74.69,74.71,74.65,74.69,24526.0,59.861,59.877,59.829,59.861,24526.0
2018-01-08 12:00:00,74.69,74.74,74.68,74.69,28344.0,59.861,59.9011,59.853,59.861,28344.0
2018-01-08 12:10:00,74.69,74.73,74.67,74.73,21253.0,59.861,59.8931,59.845,59.8931,21253.0
2018-01-08 12:20:00,74.73,74.78,74.72,74.74,35220.0,59.8931,59.9331,59.8851,59.9011,35220.0
2018-01-08 12:30:00,74.74,74.82,74.73,74.78,47750.0,59.9011,59.9652,59.8931,59.9331,47750.0
2018-01-08 12:40:00,74.78,74.89,74.75,74.87,25511.0,59.9331,60.0213,59.9091,60.0053,25511.0
2018-01-08 12:50:00,74.87,74.87,74.8,74.81,23586.0,60.0053,60.0053,59.9492,59.9572,23586.0
2018-01-08 13:00:00,74.82,74.87,74.81,74.87,58430.0,59.9652,60.0053,59.9572,60.0053,58430.0
2018-01-08 13:10:00,74.86,74.94,74.86,74.94,28274.0,59.9973,60.0614,59.9973,60.0614,28274.0
2018-01-08 13:20:00,74.94,75.14,74.93,75.14,34777.0,60.0614,60.2217,60.0534,60.2217,34777.0
2018-01-08 13:30:00,75.14,75.14,75.04,75.1,51726.0,60.2217,60.2217,60.1415,60.1896,51726.0
2018-01-08 13:40:00,75.11,75.12,75.03,75.05,23498.0,60.1976,60.2056,60.1335,60.1495,23498.0
2018-01-08 13:50:00,75.06,75.1,75.03,75.08,35692.0,60.1576,60.1896,60.1335,60.1736,35692.0
2018-01-08 14:00:00,75.08,75.12,75.02,75.09,43140.0,60.1736,60.2056,60.1255,60.1816,43140.0
2018-01-08 14:10:00,75.09,75.15,75.07,75.13,52152.0,60.1816,60.2297,60.1656,60.2137,52152.0
2018-01-08 14:20:00,75.12,75.13,75.06,75.09,55521.0,60.2056,60.2137,60.1576,60.1816,55521.0
2018-01-08 14:30:00,75.09,75.1,75.04,75.06,46581.0,60.1816,60.1896,60.1415,60.1576,46581.0
2018-01-08 14:40:00,75.06,75.19,75.05,75.19,44126.0,60.1576,60.2617,60.1495,60.2617,44126.0
2018-01-08 14:50:00,75.2,75.21,75.18,75.2,45991.0,60.2698,60.2778,60.2537,60.2698,45991.0
2018-01-08 15:00:00,75.21,75.22,75.16,75.21,102439.0,60.2778,60.2858,60.2377,60.2778,102439.0
2018-01-08 15:10:00,75.21,75.21,75.14,75.2,29235.0,60.2778,60.2778,60.2217,60.2698,29235.0
2018-01-08 15:20:00,75.2,75.2,75.16,75.19,39475.0,60.2698,60.2698,60.2377,60.2617,39475.0
2018-01-08 15:30:00,75.2,75.2,75.15,75.16,62257.0,60.2698,60.2698,60.2297,60.2377,62257.0
2018-01-08 15:40:00,75.15,75.2,75.13,75.2,112688.0,60.2297,60.2698,60.2137,60.2698,112688.0
2018-01-08 15:50:00,75.2,75.24,75.16,75.19,320437.0,60.2698,60.3018,60.2377,60.2617,320437.0
2018-01-09 09:30:00,75.23,75.44,75.22,75.35,82333.0,60.2938,60.4621,60.2858,60.39,82333.0
2018-01-09 09:40:00,75.36,75.4,75.26,75.34,73098.0,60.398,60.4301,60.3178,60.382,73098.0
2018-01-09 09:50:00,75.34,75.35,75.13,75.23,106696.0,60.382,60.39,60.2137,60.2938,106696.0
2018-01-09 10:00:00,75.22,75.27,75.14,75.18,98027.0,60.2858,60.3259,60.2217,60.2537,98027.0
2018-01-09 10:10:00,75.18,75.21,75.12,75.17,59086.0,60.2537,60.2778,60.2056,60.2457,59086.0
2018-01-09 10:20:00,75.18,75.26,75.15,75.21,129145.0,60.2537,60.3178,60.2297,60.2778,129145.0
2018-01-09 10:30:00,75.21,75.21,75.05,75.06,67576.0,60.2778,60.2778,60.1495,60.1576,67576.0
2018-01-09 10:40:00,75.06,75.13,75.04,75.09,40276.0,60.1576,60.2137,60.1415,60.1816,40276.0
2018-01-09 10:50:00,75.09,75.15,75.07,75.12,41769.0,60.1816,60.2297,60.1656,60.2056,41769.0
2018-01-09 11:00:00,75.11,75.15,75.07,75.14,43215.0,60.1976,60.2297,60.1656,60.2217,43215.0
2018-01-09 11:10:00,75.13,75.19,75.06,75.19,35576.0,60.2137,60.2617,60.1576,60.2617,35576.0
2018-01-09 11:20:00,75.19,75.43,75.18,75.32,108087.0,60.2617,60.4541,60.2537,60.3659,108087.0
2018-01-09 11:30:00,75.31,75.32,75.22,75.25,95059.0,60.3579,60.3659,60.2858,60.3098,95059.0
2018-01-09 11:40:00,75.26,75.32,75.18,75.19,47903.0,60.3178,60.3659,60.2537,60.2617,47903.0
2018-01-09 11:50:00,75.2,75.21,75.09,75.09,28613.0,60.2698,60.2778,60.1816,60.1816,28613.0
2018-01-09 12:00:00,75.1,75.18,75.09,75.16,26732.0,60.1896,60.2537,60.1816,60.2377,26732.0
2018-01-09 12:10:00,75.15,75.18,75.07,75.09,23860.0,60.2297,60.2537,60.1656,60.1816,23860.0
2018-01-09 12:20:00,75.09,75.11,75.04,75.06,33134.0,60.1816,60.1976,60.1415,60.1576,33134.0
2018-01-09 12:30:00,75.07,75.11,75.03,75.1,64971.0,60.1656,60.1976,60.1335,60.1896,64971.0
2018-01-09 12:40:00,75.11,75.22,75.07,75.2,64800.0,60.1976,60.2858,60.1656,60.2698,64800.0
2018-01-09 12:50:00,75.21,75.21,75.17,75.17,21210.0,60.2778,60.2778,60.2457,60.2457,21210.0
2018-01-09 13:00:00,75.18,75.24,75.17,75.22,33390.0,60.2537,60.3018,60.2457,60.2858,33390.0
2018-01-09 13:10:00,75.21,75.21,75.12,75.14,55713.0,60.2778,60.2778,60.2056,60.2217,55713.0
2018-01-09 13:20:00,75.13,75.23,75.12,75.23,26222.0,60.2137,60.2938,60.2056,60.2938,26222.0
2018-01-09 13:30:00,75.22,75.22,75.17,75.19,35273.0,60.2858,60.2858,60.2457,60.2617,35273.0
2018-01-09 13:40:00,75.19,75.23,75.16,75.2,64969.0,60.2617,60.2938,60.2377,60.2698,64969.0
2018-01-09 13:50:00,75.2,75.3,75.19,75.27,66993.0,60.2698,60.3499,60.2617,60.3259,66993.0
2018-01-09 14:00:00,75.27,75.3,75.25,75.25,36176.0,60.3259,60.3499,60.3098,60.3098,36176.0
2018-01-09 14:10:00,75.26,75.28,75.16,75.17,43979.0,60.3178,60.3339,60.2377,60.2457,43979.0
2018-01-09 14:20:00,75.16,75.17,75.06,75.1,47861.0,60.2377,60.2457,60.1576,60.1896,47861.0
2018-01-09 14:30:00,75.1,75.12,75.08,75.08,23761.0,60.1896,60.2056,60.1736,60.1736,23761.0
2018-01-09 14:40:00,75.09,75.14,75.08,75.09,29054.0,60.1816,60.2217,60.1736,60.1816,29054.0
2018-01-09 14:50:00,75.09,75.13,75.08,75.09,23941.0,60.1816,60.2137,60.1736,60.1816,23941.0
2018-01-09 15:00:00,75.09,75.12,75.07,75.11,29681.0,60.1816,60.2056,60.1656,60.1976,29681.0
2018-01-09 15:10:00,75.1,75.11,75.05,75.07,34169.0,60.1896,60.1976,60.1495,60.1656,34169.0
2018-01-09 15:20:00,75.06,75.07,74.98,74.98,44831.0,60.1576,60.1656,60.0934,60.0934,44831.0
2018-01-09 15:30:00,74.99,75.02,74.97,75.01,118596.0,60.1015,60.1255,60.0854,60.1175,118596.0
2018-01-09 15:40:00,75.02,75.02,74.88,74.89,97324.0,60.1255,60.1255,60.0133,60.0213,97324.0
2018-01-09 15:50:00,74.89,74.91,74.81,74.89,212400.0,60.0213,60.0373,59.9572,60.0213,212400.0
2018-01-10 09:30:00,74.9,74.95,74.73,74.81,127627.0,60.0293,60.0694,59.8931,59.9572,127627.0
2018-01-10 09:40:00,74.8,74.91,74.74,74.79,63042.0,59.9492,60.0373,59.9011,59.9412,63042.0
2018-01-10 09:50:00,74.78,74.78,74.62,74.72,83297.0,59.9331,59.9331,59.8049,59.8851,83297.0
2018-01-10 10:00:00,74.72,74.78,74.49,74.5,118288.0,59.8851,59.9331,59.7007,59.7087,118288.0
2018-01-10 10:10:00,74.51,74.62,74.46,74.47,91194.0,59.7168,59.8049,59.6767,59.6847,91194.0
2018-01-10 10:20:00,74.47,74.49,74.34,74.41,83792.0,59.6847,59.7007,59.5805,59.6366,83792.0
2018-01-10 10:30:00,74.41,74.43,74.21,74.32,143871.0,59.6366,59.6526,59.4763,59.5645,143871.0
2018-01-10 10:40:00,74.33,74.41,74.17,74.23,91621.0,59.5725,59.6366,59.4443,59.4923,91621.0
2018-01-10 10:50:00,74.24,74.3,74.19,74.29,66165.0,59.5004,59.5484,59.4603,59.5404,66165.0
2018-01-10 11:00:00,74.29,74.42,74.23,74.42,84858.0,59.5404,59.6446,59.4923,59.6446,84858.0
2018-01-10 11:10:00,74.42,74.48,74.37,74.4,49373.0,59.6446,59.6927,59.6045,59.6286,49373.0
2018-01-10 11:20:00,74.39,74.5,74.38,74.5,39656.0,59.6206,59.7087,59.6126,59.7087,39656.0
2018-01-10 11:30:00,74.49,74.5,74.42,74.48,83194.0,59.7007,59.7087,59.6446,59.6927,83194.0
2018-01-10 11:40:00,74.48,74.48,74.42,74.44,24750.0,59.6927,59.6927,59.6446,59.6607,24750.0
2018-01-10 11:50:00,74.44,74.44,74.35,74.38,62495.0,59.6607,59.6607,59.5885,59.6126,62495.0
2018-01-10 12:00:00,74.38,74.38,74.3,74.36,45314.0,59.6126,59.6126,59.5484,59.5965,45314.0
2018-01-10 12:10:00,74.36,74.53,74.36,74.52,87973.0,59.5965,59.7328,59.5965,59.7248,87973.0
2018-01-10 12:20:00,74.53,74.55,74.44,74.5,54285.0,59.7328,59.7488,59.6607,59.7087,54285.0
2018-01-10 12:30:00,74.5,74.5,74.43,74.46,25341.0,59.7087,59.7087,59.6526,59.6767,25341.0
2018-01-10 12:40:00,74.46,74.47,74.39,74.45,42677.0,59.6767,59.6847,59.6206,59.6687,42677.0
2018-01-10 12:50:00,74.46,74.5,74.43,74.45,75105.0,59.6767,59.7087,59.6526,59.6687,75105.0
2018-01-10 13:00:00,74.45,74.45,74.33,74.35,35794.0,59.6687,59.6687,59.5725,59.5885,35794.0
2018-01-10 13:10:00,74.34,74.35,74.29,74.31,85157.0,59.5805,59.5885,59.5404,59.5565,85157.0
2018-01-10 13:20:00,74.31,74.39,74.3,74.35,33206.0,59.5565,59.6206,59.5484,59.5885,33206.0
2018-01-10 13:30:00,74.36,74.46,74.35,74.45,26197.0,59.5965,59.6767,59.5885,59.6687,26197.0
2018-01-10 13:40:00,74.45,74.51,74.44,74.5,48429.0,59.6687,59.7168,59.6607,59.7087,48429.0
2018-01-10 13:50:00,74.51,74.53,74.47,74.53,38825.0,59.7168,59.7328,59.6847,59.7328,38825.0
2018-01-10 14:00:00,74.53,74.54,74.43,74.44,71559.0,59.7328,59.7408,59.6526,59.6607,71559.0
2018-01-10 14:10:00,74.44,74.47,74.38,74.38,45398.0,59.6607,59.6847,59.6126,59.6126,45398.0
2018-01-10 14:20:00,74.38,74.5,74.38,74.5,45489.0,59.6126,59.7087,59.6126,59.7087,45489.0
2018-01-10 14:30:00,74.5,74.53,74.46,74.46,41174.0,59.7087,59.7328,59.6767,59.6767,41174.0
2018-01-10 14:40:00,74.46,74.5,74.44,74.5,50379.0,59.6767,59.7087,59.6607,59.7087,50379.0
2018-01-10 14:50:00,74.5,74.54,74.49,74.52,39281.0,59.7087,59.7408,59.7007,59.7248,39281.0
2018-01-10 15:00:00,74.52,74.57,74.48,74.5,92351.0,59.7248,59.7648,59.6927,59.7087,92351.0
2018-01-10 15:10:00,74.5,74.5,74.38,74.38,67519.0,59.7087,59.7087,59.6126,59.6126,67519.0
2018-01-10 15:20:00,74.39,74.39,74.25,74.26,79408.0,59.6206,59.6206,59.5084,59.5164,79408.0
2018-01-10 15:30:00,74.26,74.33,74.25,74.3,173354.0,59.5164,59.5725,59.5084,59.5484,173354.0
2018-01-10 15:40:00,74.31,74.34,74.27,74.31,153513.0,59.5565,59.5805,59.5244,59.5565,153513.0
2018-01-10 15:50:00,74.31,74.32,74.14,74.24,545872.0,59.5565,59.5645,59.4202,59.5004,545872.0
2018-01-11 09:30:00,74.64,74.76,74.27,74.72,273622.0,59.8209,59.9171,59.5244,59.8851,273622.0
2018-01-11 09:40:00,74.72,75.21,74.7,75.2,182432.0,59.8851,60.2778,59.869,60.2698,182432.0
2018-01-11 09:50:00,75.21,75.49,75.2,75.42,138330.0,60.2778,60.5022,60.2698,60.4461,138330.0
2018-01-11 10:00:00,75.42,75.79,75.35,75.71,140500.0,60.4461,60.7426,60.39,60.6785,140500.0
2018-01-11 10:10:00,75.72,75.77,75.54,75.61,117315.0,60.6865,60.7266,60.5423,60.5984,117315.0
2018-01-11 10:20:00,75.61,75.72,75.55,75.69,162301.0,60.5984,60.6865,60.5503,60.6625,162301.0
2018-01-11 10:30:00,75.69,75.78,75.59,75.75,140513.0,60.6625,60.7346,60.5823,60.7106,140513.0
2018-01-11 10:40:00,75.74,75.76,75.64,75.67,112227.0,60.7025,60.7186,60.6224,60.6464,112227.0
2018-01-11 10:50:00,75.66,75.9,75.64,75.9,156430.0,60.6384,60.8308,60.6224,60.8308,156430.0
2018-01-11 11:00:00,75.9,75.92,75.75,75.77,66556.0,60.8308,60.8468,60.7106,60.7266,66556.0
2018-01-11 11:10:00,75.76,75.83,75.71,75.82,74824.0,60.7186,60.7747,60.6785,60.7667,74824.0
2018-01-11 11:20:00,75.81,75.94,75.79,75.83,61795.0,60.7587,60.8628,60.7426,60.7747,61795.0
2018-01-11 11:30:00,75.84,75.91,75.81,75.9,68462.0,60.7827,60.8388,60.7587,60.8308,68462.0
2018-01-11 11:40:00,75.9,75.9,75.71,75.77,52968.0,60.8308,60.8308,60.6785,60.7266,52968.0
2018-01-11 11:50:00,75.77,75.85,75.74,75.83,37176.0,60.7266,60.7907,60.7025,60.7747,37176.0
2018-01-11 12:00:00,75.83,75.83,75.69,75.73,54479.0,60.7747,60.7747,60.6625,60.6945,54479.0
2018-01-11 12:10:00,75.73,75.76,75.69,75.69,80536.0,60.6945,60.7186,60.6625,60.6625,80536.0
2018-01-11 12:20:00,75.7,75.75,75.69,75.73,60265.0,60.6705,60.7106,60.6625,60.6945,60265.0
2018-01-11 12:30:00,75.74,75.81,75.71,75.8,100937.0,60.7025,60.7587,60.6785,60.7506,100937.0
2018-01-11 12:40:00,75.79,75.87,75.76,75.8,80412.0,60.7426,60.8067,60.7186,60.7506,80412.0
2018-01-11 12:50:00,75.79,75.82,75.77,75.78,42317.0,60.7426,60.7667,60.7266,60.7346,42317.0
2018-01-11 13:00:00,75.79,75.87,75.76,75.87,52661.0,60.7426,60.8067,60.7186,60.8067,52661.0
2018-01-11 13:10:00,75.87,75.97,75.86,75.9,39125.0,60.8067,60.8869,60.7987,60.8308,39125.0
2018-01-11 13:20:00,75.91,75.97,75.9,75.97,28694.0,60.8388,60.8869,60.8308,60.8869,28694.0
2018-01-11 13:30:00,75.97,75.99,75.85,75.87,57950.0,60.8869,60.9029,60.7907,60.8067,57950.0
2018-01-11 13:40:00,75.87,75.89,75.84,75.86,53565.0,60.8067,60.8228,60.7827,60.7987,53565.0
2018-01-11 13:50:00,75.86,75.88,75.84,75.84,37800.0,60.7987,60.8148,60.7827,60.7827,37800.0
2018-01-11 14:00:00,75.85,75.86,75.7,75.7,51946.0,60.7907,60.7987,60.6705,60.6705,51946.0
2018-01-11 14:10:00,75.7,75.72,75.67,75.72,56715.0,60.6705,60.6865,60.6464,60.6865,56715.0
2018-01-11 14:20:00,75.72,75.78,75.66,75.69,64507.0,60.6865,60.7346,60.6384,60.6625,64507.0
2018-01-11 14:30:00,75.69,75.75,75.68,75.75,34759.0,60.6625,60.7106,60.6545,60.7106,34759.0
2018-01-11 14:40:00,75.75,75.8,75.67,75.79,137755.0,60.7106,60.7506,60.6464,60.7426,137755.0
2018-01-11 14:50:00,75.79,75.82,75.73,75.73,76039.0,60.7426,60.7667,60.6945,60.6945,76039.0
2018-01-11 15:00:00,75.73,75.74,75.68,75.71,101004.0,60.6945,60.7025,60.6545,60.6785,101004.0
2018-01-11 15:10:00,75.72,75.78,75.7,75.73,95981.0,60.6865,60.7346,60.6705,60.6945,95981.0
2018-01-11 15:20:00,75.74,75.74,75.65,75.72,147952.0,60.7025,60.7025,60.6304,60.6865,147952.0
2018-01-11 15:30:00,75.71,75.75,75.64,75.74,157673.0,60.6785,60.7106,60.6224,60.7025,157673.0
2018-01-11 15:40:00,75.74,75.89,75.7,75.87,186700.0,60.7025,60.8228,60.6705,60.8067,186700.0
2018-01-11 15:50:00,75.87,75.94,75.77,75.82,381577.0,60.8067,60.8628,60.7266,60.7667,381577.0
2018-01-12 09:30:00,76.0,76.39,75.92,76.25,169521.0,60.9109,61.2235,60.8468,61.1113,169521.0
2018-01-12 09:40:00,76.26,76.61,76.21,76.54,183367.0,61.1193,61.3998,61.0792,61.3437,183367.0
2018-01-12 09:50:00,76.52,76.68,76.48,76.67,169774.0,61.3277,61.4559,61.2956,61.4479,169774.0
2018-01-12 10:00:00,76.68,76.69,76.55,76.6,115001.0,61.4559,61.4639,61.3517,61.3918,115001.0
2018-01-12 10:10:00,76.6,76.77,76.58,76.62,130042.0,61.3918,61.5281,61.3758,61.4078,130042.0
2018-01-12 10:20:00,76.63,76.65,76.51,76.52,86745.0,61.4158,61.4319,61.3197,61.3277,86745.0
2018-01-12 10:30:00,76.53,76.54,76.31,76.36,147687.0,61.3357,61.3437,61.1594,61.1995,147687.0
2018-01-12 10:40:00,76.36,76.49,76.26,76.38,87954.0,61.1995,61.3036,61.1193,61.2155,87954.0
2018-01-12 10:50:00,76.39,76.4,76.25,76.25,91796.0,61.2235,61.2315,61.1113,61.1113,91796.0
2018-01-12 11:00:00,76.26,76.29,75.97,76.0,231953.0,61.1193,61.1434,60.8869,60.9109,231953.0
2018-01-12 11:10:00,76.01,76.03,75.77,75.79,175668.0,60.9189,60.935,60.7266,60.7426,175668.0
2018-01-12 11:20:00,75.79,76.05,75.76,76.03,111971.0,60.7426,60.951,60.7186,60.935,111971.0
2018-01-12 11:30:00,76.03,76.1,76.0,76.09,92464.0,60.935,60.9911,60.9109,60.9831,92464.0
2018-01-12 11:40:00,76.1,76.23,76.06,76.19,54668.0,60.9911,61.0953,60.959,61.0632,54668.0
2018-01-12 11:50:00,76.19,76.21,76.16,76.21,52494.0,61.0632,61.0792,61.0392,61.0792,52494.0
2018-01-12 12:00:00,76.22,76.28,76.17,76.28,77365.0,61.0872,61.1353,61.0472,61.1353,77365.0
2018-01-12 12:10:00,76.27,76.35,76.25,76.29,34678.0,61.1273,61.1914,61.1113,61.1434,34678.0
2018-01-12 12:20:00,76.28,76.3,76.22,76.25,30528.0,61.1353,61.1514,61.0872,61.1113,30528.0
2018-01-12 12:30:00,76.25,76.47,76.18,76.46,203358.0,61.1113,61.2876,61.0552,61.2796,203358.0
2018-01-12 12:40:00,76.46,76.72,76.44,76.64,239218.0,61.2796,61.488,61.2636,61.4239,239218.0
2018-01-12 12:50:00,76.64,76.65,76.51,76.55,151890.0,61.4239,61.4319,61.3197,61.3517,151890.0
2018-01-12 13:00:00,76.55,76.65,76.49,76.5,144671.0,61.3517,61.4319,61.3036,61.3117,144671.0
2018-01-12 13:10:00,76.5,76.56,76.45,76.52,92608.0,61.3117,61.3597,61.2716,61.3277,92608.0
2018-01-12 13:20:00,76.53,76.55,76.44,76.45,58115.0,61.3357,61.3517,61.2636,61.2716,58115.0
2018-01-12 13:30:00,76.45,76.53,76.41,76.43,94884.0,61.2716,61.3357,61.2395,61.2556,94884.0
2018-01-12 13:40:00,76.44,76.5,76.43,76.48,75602.0,61.2636,61.3117,61.2556,61.2956,75602.0
2018-01-12 13:50:00,76.49,76.52,76.46,76.5,78276.0,61.3036,61.3277,61.2796,61.3117,78276.0
2018-01-12 14:00:00,76.5,76.52,76.46,76.49,69321.0,61.3117,61.3277,61.2796,61.3036,69321.0
2018-01-12 14:10:00,76.49,76.52,76.42,76.43,70903.0,61.3036,61.3277,61.2475,61.2556,70903.0
2018-01-12 14:20:00,76.43,76.62,76.43,76.59,85592.0,61.2556,61.4078,61.2556,61.3838,85592.0
2018-01-12 14:30:00,76.6,76.6,76.49,76.56,78764.0,61.3918,61.3918,61.3036,61.3597,78764.0
2018-01-12 14:40:00,76.55,76.55,76.45,76.52,52137.0,61.3517,61.3517,61.2716,61.3277,52137.0
2018-01-12 14:50:00,76.52,76.52,76.45,76.5,52208.0,61.3277,61.3277,61.2716,61.3117,52208.0
2018-01-12 15:00:00,76.51,76.53,76.49,76.5,58689.0,61.3197,61.3357,61.3036,61.3117,58689.0
2018-01-12 15:10:00,76.5,76.52,76.44,76.52,75516.0,61.3117,61.3277,61.2636,61.3277,75516.0
2018-01-12 15:20:00,76.52,76.6,76.49,76.56,78626.0,61.3277,61.3918,61.3036,61.3597,78626.0
2018-01-12 15:30:00,76.56,76.57,76.49,76.51,118927.0,61.3597,61.3678,61.3036,61.3197,118927.0
2018-01-12 15:40:00,76.51,76.6,76.4,76.57,211094.0,61.3197,61.3918,61.2315,61.3678,211094.0
2018-01-12 15:50:00,76.58,76.64,76.5,76.52,639290.0,61.3758,61.4239,61.3117,61.3277,639290.0
2018-01-16 09:30:00,76.78,76.79,76.22,76.51,120226.0,61.5361,61.5441,61.0872,61.3197,120226.0
2018-01-16 09:40:00,76.51,76.62,76.43,76.44,68597.0,61.3197,61.4078,61.2556,61.2636,68597.0
2018-01-16 09:50:00,76.44,76.54,76.41,76.48,57698.0,61.2636,61.3437,61.2395,61.2956,57698.0
2018-01-16 10:00:00,76.48,76.53,76.4,76.42,36588.0,61.2956,61.3357,61.2315,61.2475,36588.0
2018-01-16 10:10:00,76.42,76.45,76.27,76.27,47062.0,61.2475,61.2716,61.1273,61.1273,47062.0
2018-01-16 10:20:00,76.28,76.43,76.27,76.42,56532.0,61.1353,61.2556,61.1273,61.2475,56532.0
2018-01-16 10:30:00,76.42,76.42,76.23,76.32,57771.0,61.2475,61.2475,61.0953,61.1674,57771.0
2018-01-16 10:40:00,76.32,76.35,76.22,76.25,50510.0,61.1674,61.1914,61.0872,61.1113,50510.0
2018-01-16 10:50:00,76.25,76.26,75.93,76.01,54842.0,61.1113,61.1193,60.8548,60.9189,54842.0
2018-01-16 11:00:00,76.01,76.04,75.93,76.0,48646.0,60.9189,60.943,60.8548,60.9109,48646.0
2018-01-16 11:10:00,76.0,76.11,75.97,76.1,51221.0,60.9109,60.9991,60.8869,60.9911,51221.0
2018-01-16 11:20:00,76.1,76.12,76.01,76.05,84723.0,60.9911,61.0071,60.9189,60.951,84723.0
2018-01-16 11:30:00,76.05,76.06,75.95,75.95,43498.0,60.951,60.959,60.8709,60.8709,43498.0
2018-01-16 11:40:00,75.95,75.96,75.83,75.88,37525.0,60.8709,60.8789,60.7747,60.8148,37525.0
2018-01-16 11:50:00,75.9,75.9,75.84,75.87,35489.0,60.8308,60.8308,60.7827,60.8067,35489.0
2018-01-16 12:00:00,75.86,75.87,75.75,75.8,49548.0,60.7987,60.8067,60.7106,60.7506,49548.0
2018-01-16 12:10:00,75.8,75.96,75.79,75.94,36494.0,60.7506,60.8789,60.7426,60.8628,36494.0
2018-01-16 12:20:00,75.94,76.01,75.9,75.97,50551.0,60.8628,60.9189,60.8308,60.8869,50551.0
2018-01-16 12:30:00,75.97,76.0,75.87,75.93,27749.0,60.8869,60.9109,60.8067,60.8548,27749.0
2018-01-16 12:40:00,75.94,75.97,75.88,75.88,40798.0,60.8628,60.8869,60.8148,60.8148,40798.0
2018-01-16 12:50:00,75.89,75.96,75.88,75.89,24980.0,60.8228,60.8789,60.8148,60.8228,24980.0
2018-01-16 13:00:00,75.88,75.93,75.86,75.88,31434.0,60.8148,60.8548,60.7987,60.8148,31434.0
2018-01-16 13:10:00,75.89,75.9,75.84,75.87,65377.0,60.8228,60.8308,60.7827,60.8067,65377.0
2018-01-16 13:20:00,75.87,75.91,75.82,75.83,45401.0,60.8067,60.8388,60.7667,60.7747,45401.0
2018-01-16 13:30:00,75.83,75.84,75.79,75.81,36531.0,60.7747,60.7827,60.7426,60.7587,36531.0
2018-01-16 13:40:00,75.82,75.84,75.71,75.71,63664.0,60.7667,60.7827,60.6785,60.6785,63664.0
2018-01-16 13:50:00,75.7,75.71,75.51,75.55,70931.0,60.6705,60.6785,60.5182,60.5503,70931.0
2018-01-16 14:00:00,75.55,75.64,75.51,75.63,74338.0,60.5503,60.6224,60.5182,60.6144,74338.0
2018-01-16 14:10:00,75.63,75.74,75.49,75.51,104226.0,60.6144,60.7025,60.5022,60.5182,104226.0
2018-01-16 14:20:00,75.5,75.61,75.42,75.55,72794.0,60.5102,60.5984,60.4461,60.5503,72794.0
2018-01-16 14:30:00,75.56,75.68,75.55,75.62,61139.0,60.5583,60.6545,60.5503,60.6064,61139.0
2018-01-16 14:40:00,75.61,75.7,75.46,75.52,59950.0,60.5984,60.6705,60.4781,60.5262,59950.0
2018-01-16 14:50:00,75.54,75.56,75.46,75.54,81891.0,60.5423,60.5583,60.4781,60.5423,81891.0
2018-01-16 15:00:00,75.55,75.72,75.54,75.72,82436.0,60.5503,60.6865,60.5423,60.6865,82436.0
2018-01-16 15:10:00,75.73,75.74,75.58,75.58,81928.0,60.6945,60.7025,60.5743,60.5743,81928.0
2018-01-16 15:20:00,75.59,75.6,75.39,75.55,116826.0,60.5823,60.5903,60.422,60.5503,116826.0
2018-01-16 15:30:00,75.56,75.56,75.46,75.46,72966.0,60.5583,60.5583,60.4781,60.4781,72966.0
2018-01-16 15:40:00,75.46,75.5,75.38,75.5,137567.0,60.4781,60.5102,60.414,60.5102,137567.0
2018-01-16 15:50:00,75.5,75.51,75.27,75.3,385076.0,60.5102,60.5182,60.3259,60.3499,385076.0
2018-01-17 09:30:00,75.57,75.68,75.4,75.55,106271.0,60.5663,60.6545,60.4301,60.5503,106271.0
2018-01-17 09:40:00,75.55,75.57,75.19,75.23,63085.0,60.5503,60.5663,60.2617,60.2938,63085.0
2018-01-17 09:50:00,75.24,75.26,74.96,74.97,113317.0,60.3018,60.3178,60.0774,60.0854,113317.0
2018-01-17 10:00:00,74.97,75.43,74.96,75.36,60852.0,60.0854,60.4541,60.0774,60.398,60852.0
2018-01-17 10:10:00,75.36,75.64,75.32,75.62,90112.0,60.398,60.6224,60.3659,60.6064,90112.0
2018-01-17 10:20:00,75.63,75.64,75.39,75.41,87683.0,60.6144,60.6224,60.422,60.4381,87683.0
2018-01-17 10:30:00,75.41,75.57,75.38,75.49,83390.0,60.4381,60.5663,60.414,60.5022,83390.0
2018-01-17 10:40:00,75.49,75.55,75.36,75.38,39213.0,60.5022,60.5503,60.398,60.414,39213.0
2018-01-17 10:50:00,75.39,75.42,75.24,75.41,55270.0,60.422,60.4461,60.3018,60.4381,55270.0
2018-01-17 11:00:00,75.41,75.42,75.32,75.41,60688.0,60.4381,60.4461,60.3659,60.4381,60688.0
2018-01-17 11:10:00,75.42,75.53,75.42,75.51,46478.0,60.4461,60.5342,60.4461,60.5182,46478.0
2018-01-17 11:20:00,75.52,75.52,75.41,75.51,74607.0,60.5262,60.5262,60.4381,60.5182,74607.0
2018-01-17 11:30:00,75.51,75.59,75.51,75.59,39464.0,60.5182,60.5823,60.5182,60.5823,39464.0
2018-01-17 11:40:00,75.6,75.81,75.59,75.8,65588.0,60.5903,60.7587,60.5823,60.7506,65588.0
2018-01-17 11:50:00,75.8,75.85,75.64,75.67,38757.0,60.7506,60.7907,60.6224,60.6464,38757.0
2018-01-17 12:00:00,75.67,75.74,75.64,75.71,41707.0,60.6464,60.7025,60.6224,60.6785,41707.0
2018-01-17 12:10:00,75.71,75.74,75.67,75.72,36534.0,60.6785,60.7025,60.6464,60.6865,36534.0
2018-01-17 12:20:00,75.71,75.84,75.7,75.84,43403.0,60.6785,60.7827,60.6705,60.7827,43403.0
2018-01-17 12:30:00,75.85,75.87,75.71,75.84,34418.0,60.7907,60.8067,60.6785,60.7827,34418.0
2018-01-17 12:40:00,75.83,75.92,75.77,75.91,32991.0,60.7747,60.8468,60.7266,60.8388,32991.0
2018-01-17 12:50:00,75.91,75.94,75.83,75.9,38286.0,60.8388,60.8628,60.7747,60.8308,38286.0
2018-01-17 13:00:00,75.89,75.9,75.85,75.87,30903.0,60.8228,60.8308,60.7907,60.8067,30903.0
2018-01-17 13:10:00,75.87,75.89,75.83,75.83,23832.0,60.8067,60.8228,60.7747,60.7747,23832.0
2018-01-17 13:20:00,75.84,75.91,75.81,75.81,26540.0,60.7827,60.8388,60.7587,60.7587,26540.0
2018-01-17 13:30:00,75.82,75.9,75.81,75.9,26142.0,60.7667,60.8308,60.7587,60.8308,26142.0
2018-01-17 13:40:00,75.91,75.95,75.87,75.88,30725.0,60.8388,60.8709,60.8067,60.8148,30725.0
2018-01-17 13:50:00,75.88,75.97,75.88,75.95,31817.0,60.8148,60.8869,60.8148,60.8709,31817.0
2018-01-17 14:00:00,75.96,76.06,75.95,76.04,43181.0,60.8789,60.959,60.8709,60.943,43181.0
2018-01-17 14:10:00,76.04,76.15,76.03,76.08,53511.0,60.943,61.0311,60.935,60.975,53511.0
2018-01-17 14:20:00,76.09,76.19,76.09,76.12,53900.0,60.9831,61.0632,60.9831,61.0071,53900.0
2018-01-17 14:30:00,76.13,76.14,76.06,76.06,47297.0,61.0151,61.0231,60.959,60.959,47297.0
2018-01-17 14:40:00,76.06,76.14,76.01,76.12,44164.0,60.959,61.0231,60.9189,61.0071,44164.0
2018-01-17 14:50:00,76.13,76.15,76.08,76.1,81717.0,61.0151,61.0311,60.975,60.9911,81717.0
2018-01-17 15:00:00,76.11,76.16,76.08,76.12,88745.0,60.9991,61.0392,60.975,61.0071,88745.0
2018-01-17 15:10:00,76.11,76.12,76.02,76.07,61093.0,60.9991,61.0071,60.927,60.967,61093.0
2018-01-17 15:20:00,76.06,76.08,75.99,76.0,61622.0,60.959,60.975,60.9029,60.9109,61622.0
2018-01-17 15:30:00,76.01,76.01,75.91,75.97,83183.0,60.9189,60.9189,60.8388,60.8869,83183.0
2018-01-17 15:40:00,75.96,76.05,75.94,75.95,81444.0,60.8789,60.951,60.8628,60.8709,81444.0
2018-01-17 15:50:00,75.95,75.96,75.79,75.87,203397.0,60.8709,60.8789,60.7426,60.8067,203397.0
2018-01-18 09:30:00,75.81,75.86,75.39,75.77,85082.0,60.7587,60.7987,60.422,60.7266,85082.0
2018-01-18 09:40:00,75.76,76.01,75.72,75.96,70465.0,60.7186,60.9189,60.6865,60.8789,70465.0
2018-01-18 09:50:00,75.95,76.1,75.93,76.01,116634.0,60.8709,60.9911,60.8548,60.9189,116634.0
2018-01-18 10:00:00,76.02,76.05,75.9,75.98,43220.0,60.927,60.951,60.8308,60.8949,43220.0
2018-01-18 10:10:00,75.97,76.01,75.78,75.83,44384.0,60.8869,60.9189,60.7346,60.7747,44384.0
2018-01-18 10:20:00,75.84,75.86,75.68,75.79,39150.0,60.7827,60.7987,60.6545,60.7426,39150.0
2018-01-18 10:30:00,75.78,75.87,75.71,75.85,40776.0,60.7346,60.8067,60.6785,60.7907,40776.0
2018-01-18 10:40:00,75.84,75.84,75.64,75.64,47554.0,60.7827,60.7827,60.6224,60.6224,47554.0
2018-01-18 10:50:00,75.61,75.62,75.37,75.37,57277.0,60.5984,60.6064,60.406,60.406,57277.0
2018-01-18 11:00:00,75.38,75.67,75.38,75.66,60510.0,60.414,60.6464,60.414,60.6384,60510.0
2018-01-18 11:10:00,75.65,75.84,75.64,75.84,51227.0,60.6304,60.7827,60.6224,60.7827,51227.0
2018-01-18 11:20:00,75.84,75.91,75.66,75.72,46536.0,60.7827,60.8388,60.6384,60.6865,46536.0
2018-01-18 11:30:00,75.73,75.83,75.65,75.65,36391.0,60.6945,60.7747,60.6304,60.6304,36391.0
2018-01-18 11:40:00,75.65,75.68,75.58,75.67,23326.0,60.6304,60.6545,60.5743,60.6464,23326.0
2018-01-18 11:50:00,75.68,75.81,75.67,75.78,24064.0,60.6545,60.7587,60.6464,60.7346,24064.0
2018-01-18 12:00:00,75.78,75.91,75.76,75.81,42181.0,60.7346,60.8388,60.7186,60.7587,42181.0
2018-01-18 12:10:00,75.8,75.89,75.8,75.84,44865.0,60.7506,60.8228,60.7506,60.7827,44865.0
2018-01-18 12:20:00,75.82,75.85,75.8,75.84,30876.0,60.7667,60.7907,60.7506,60.7827,30876.0
2018-01-18 12:30:00,75.84,75.84,75.77,75.8,21329.0,60.7827,60.7827,60.7266,60.7506,21329.0
2018-01-18 12:40:00,75.8,75.86,75.78,75.85,55279.0,60.7506,60.7987,60.7346,60.7907,55279.0
2018-01-18 12:50:00,75.85,75.85,75.72,75.79,32877.0,60.7907,60.7907,60.6865,60.7426,32877.0
2018-01-18 13:00:00,75.8,75.84,75.76,75.84,21330.0,60.7506,60.7827,60.7186,60.7827,21330.0
2018-01-18 13:10:00,75.83,75.85,75.79,75.81,24728.0,60.7747,60.7907,60.7426,60.7587,24728.0
2018-01-18 13:20:00,75.8,75.81,75.75,75.78,32681.0,60.7506,60.7587,60.7106,60.7346,32681.0
2018-01-18 13:30:00,75.79,75.81,75.71,75.72,18070.0,60.7426,60.7587,60.6785,60.6865,18070.0
2018-01-18 13:40:00,75.72,75.81,75.71,75.79,19234.0,60.6865,60.7587,60.6785,60.7426,19234.0
2018-01-18 13:50:00,75.78,75.86,75.76,75.84,37689.0,60.7346,60.7987,60.7186,60.7827,37689.0
2018-01-18 14:00:00,75.83,75.9,75.81,75.88,33702.0,60.7747,60.8308,60.7587,60.8148,33702.0
2018-01-18 14:10:00,75.88,75.9,75.79,75.81,43288.0,60.8148,60.8308,60.7426,60.7587,43288.0
2018-01-18 14:20:00,75.81,75.84,75.78,75.8,38002.0,60.7587,60.7827,60.7346,60.7506,38002.0
2018-01-18 14:30:00,75.8,75.81,75.75,75.77,36342.0,60.7506,60.7587,60.7106,60.7266,36342.0
2018-01-18 14:40:00,75.78,75.8,75.75,75.76,21996.0,60.7346,60.7506,60.7106,60.7186,21996.0
2018-01-18 14:50:00,75.76,75.83,75.75,75.76,78750.0,60.7186,60.7747,60.7106,60.7186,78750.0
2018-01-18 15:00:00,75.76,75.79,75.73,75.77,33464.0,60.7186,60.7426,60.6945,60.7266,33464.0
2018-01-18 15:10:00,75.77,75.81,75.76,75.8,36403.0,60.7266,60.7587,60.7186,60.7506,36403.0
2018-01-18 15:20:00,75.8,75.81,75.74,75.75,42453.0,60.7506,60.7587,60.7025,60.7106,42453.0
2018-01-18 15:30:00,75.74,75.75,75.56,75.59,92884.0,60.7025,60.7106,60.5583,60.5823,92884.0
2018-01-18 15:40:00,75.59,75.61,75.49,75.5,88926.0,60.5823,60.5984,60.5022,60.5102,88926.0
2018-01-18 15:50:00,75.5,75.52,75.38,75.39,341171.0,60.5102,60.5262,60.414,60.422,341171.0
2018-01-19 09:30:00,75.45,75.6,75.1,75.6,383712.0,60.4701,60.5903,60.1896,60.5903,383712.0
2018-01-19 09:40:00,75.57,75.63,75.35,75.4,46345.0,60.5663,60.6144,60.39,60.4301,46345.0
2018-01-19 09:50:00,75.41,75.48,75.32,75.47,48004.0,60.4381,60.4942,60.3659,60.4862,48004.0
2018-01-19 10:00:00,75.45,75.51,75.25,75.31,35554.0,60.4701,60.5182,60.3098,60.3579,35554.0
2018-01-19 10:10:00,75.33,75.43,75.3,75.38,67820.0,60.374,60.4541,60.3499,60.414,67820.0
2018-01-19 10:20:00,75.38,75.46,75.25,75.4,45193.0,60.414,60.4781,60.3098,60.4301,45193.0
2018-01-19 10:30:00,75.4,75.49,75.35,75.42,73281.0,60.4301,60.5022,60.39,60.4461,73281.0
2018-01-19 10:40:00,75.41,75.47,75.39,75.42,42528.0,60.4381,60.4862,60.422,60.4461,42528.0
2018-01-19 10:50:00,75.43,75.61,75.38,75.61,48988.0,60.4541,60.5984,60.414,60.5984,48988.0
2018-01-19 11:00:00,75.6,75.6,75.45,75.5,49109.0,60.5903,60.5903,60.4701,60.5102,49109.0
2018-01-19 11:10:00,75.49,75.59,75.49,75.55,32035.0,60.5022,60.5823,60.5022,60.5503,32035.0
2018-01-19 11:20:00,75.55,75.57,75.45,75.45,29155.0,60.5503,60.5663,60.4701,60.4701,29155.0
2018-01-19 11:30:00,75.45,75.48,75.44,75.47,22632.0,60.4701,60.4942,60.4621,60.4862,22632.0
2018-01-19 11:40:00,75.46,75.49,75.44,75.46,33589.0,60.4781,60.5022,60.4621,60.4781,33589.0
2018-01-19 11:50:00,75.46,75.52,75.45,75.49,36129.0,60.4781,60.5262,60.4701,60.5022,36129.0
2018-01-19 12:00:00,75.5,75.57,75.47,75.54,31043.0,60.5102,60.5663,60.4862,60.5423,31043.0
2018-01-19 12:10:00,75.54,75.56,75.46,75.5,35978.0,60.5423,60.5583,60.4781,60.5102,35978.0
2018-01-19 12:20:00,75.5,75.52,75.46,75.52,161279.0,60.5102,60.5262,60.4781,60.5262,161279.0
2018-01-19 12:30:00,75.52,75.53,75.31,75.34,70884.0,60.5262,60.5342,60.3579,60.382,70884.0
2018-01-19 12:40:00,75.34,75.37,75.33,75.37,36001.0,60.382,60.406,60.374,60.406,36001.0
2018-01-19 12:50:00,75.37,75.43,75.37,75.38,22108.0,60.406,60.4541,60.406,60.414,22108.0
2018-01-19 13:00:00,75.39,75.39,75.29,75.3,24870.0,60.422,60.422,60.3419,60.3499,24870.0
2018-01-19 13:10:00,75.29,75.37,75.28,75.36,23586.0,60.3419,60.406,60.3339,60.398,23586.0
2018-01-19 13:20:00,75.35,75.39,75.25,75.39,31238.0,60.39,60.422,60.3098,60.422,31238.0
2018-01-19 13:30:00,75.39,75.47,75.36,75.37,73777.0,60.422,60.4862,60.398,60.406,73777.0
2018-01-19 13:40:00,75.35,75.38,75.26,75.35,45348.0,60.39,60.414,60.3178,60.39,45348.0
2018-01-19 13:50:00,75.35,75.39,75.34,75.35,43155.0,60.39,60.422,60.382,60.39,43155.0
2018-01-19 14:00:00,75.35,75.4,75.35,75.39,32223.0,60.39,60.4301,60.39,60.422,32223.0
2018-01-19 14:10:00,75.39,75.42,75.35,75.38,33633.0,60.422,60.4461,60.39,60.414,33633.0
2018-01-19 14:20:00,75.38,75.41,75.34,75.36,39140.0,60.414,60.4381,60.382,60.398,39140.0
2018-01-19 14:30:00,75.37,75.4,75.35,75.37,25657.0,60.406,60.4301,60.39,60.406,25657.0
2018-01-19 14:40:00,75.38,75.45,75.37,75.44,25309.0,60.414,60.4701,60.406,60.4621,25309.0
2018-01-19 14:50:00,75.43,75.48,75.41,75.42,61462.0,60.4541,60.4942,60.4381,60.4461,61462.0
2018-01-19 15:00:00,75.41,75.47,75.39,75.4,36091.0,60.4381,60.4862,60.422,60.4301,36091.0
2018-01-19 15:10:00,75.4,75.43,75.31,75.33,42953.0,60.4301,60.4541,60.3579,60.374,42953.0
2018-01-19 15:20:00,75.31,75.38,75.29,75.36,62095.0,60.3579,60.414,60.3419,60.398,62095.0
2018-01-19 15:30:00,75.37,75.4,75.32,75.4,75896.0,60.406,60.4301,60.3659,60.4301,75896.0
2018-01-19 15:40:00,75.4,75.5,75.36,75.4,116565.0,60.4301,60.5102,60.398,60.4301,116565.0
2018-01-19 15:50:00,75.4,75.56,75.37,75.54,276208.0,60.4301,60.5583,60.406,60.5423,276208.0
2018-01-22 09:30:00,75.74,76.18,75.74,76.16,145211.0,60.7025,61.0552,60.7025,61.0392,145211.0
2018-01-22 09:40:00,76.16,76.19,76.0,76.06,33135.0,61.0392,61.0632,60.9109,60.959,33135.0
2018-01-22 09:50:00,76.06,76.1,76.0,76.09,27943.0,60.959,60.9911,60.9109,60.9831,27943.0
2018-01-22 10:00:00,76.09,76.28,76.05,76.26,35709.0,60.9831,61.1353,60.951,61.1193,35709.0
2018-01-22 10:10:00,76.27,76.27,76.14,76.19,33088.0,61.1273,61.1273,61.0231,61.0632,33088.0
2018-01-22 10:20:00,76.19,76.25,76.07,76.23,115929.0,61.0632,61.1113,60.967,61.0953,115929.0
2018-01-22 10:30:00,76.23,76.23,76.09,76.14,68918.0,61.0953,61.0953,60.9831,61.0231,68918.0
2018-01-22 10:40:00,76.14,76.27,76.09,76.24,86625.0,61.0231,61.1273,60.9831,61.1033,86625.0
2018-01-22 10:50:00,76.23,76.29,76.15,76.16,99747.0,61.0953,61.1434,61.0311,61.0392,99747.0
2018-01-22 11:00:00,76.17,76.34,76.15,76.34,65053.0,61.0472,61.1834,61.0311,61.1834,65053.0
2018-01-22 11:10:00,76.32,76.59,76.32,76.57,100666.0,61.1674,61.3838,61.1674,61.3678,100666.0
2018-01-22 11:20:00,76.57,76.76,76.55,76.71,86389.0,61.3678,61.52,61.3517,61.48,86389.0
2018-01-22 11:30:00,76.71,76.75,76.62,76.74,52924.0,61.48,61.512,61.4078,61.504,52924.0
2018-01-22 11:40:00,76.74,76.76,76.68,76.72,53959.0,61.504,61.52,61.4559,61.488,53959.0
2018-01-22 11:50:00,76.72,76.77,76.57,76.77,57314.0,61.488,61.5281,61.3678,61.5281,57314.0
2018-01-22 12:00:00,76.75,76.84,76.67,76.83,39662.0,61.512,61.5842,61.4479,61.5761,39662.0
2018-01-22 12:10:00,76.82,76.94,76.78,76.91,52913.0,61.5681,61.6643,61.5361,61.6403,52913.0
2018-01-22 12:20:00,76.91,76.98,76.85,76.9,79813.0,61.6403,61.6964,61.5922,61.6322,79813.0
2018-01-22 12:30:00,76.92,76.99,76.88,76.91,61663.0,61.6483,61.7044,61.6162,61.6403,61663.0
2018-01-22 12:40:00,76.91,77.02,76.91,77.02,64202.0,61.6403,61.7284,61.6403,61.7284,64202.0
2018-01-22 12:50:00,77.02,77.12,77.01,77.12,47251.0,61.7284,61.8086,61.7204,61.8086,47251.0
2018-01-22 13:00:00,77.12,77.14,77.02,77.05,55179.0,61.8086,61.8246,61.7284,61.7525,55179.0
2018-01-22 13:10:00,77.05,77.12,77.02,77.07,67966.0,61.7525,61.8086,61.7284,61.7685,67966.0
2018-01-22 13:20:00,77.08,77.17,77.05,77.16,42642.0,61.7765,61.8486,61.7525,61.8406,42642.0
2018-01-22 13:30:00,77.16,77.23,77.09,77.19,48377.0,61.8406,61.8967,61.7845,61.8647,48377.0
2018-01-22 13:40:00,77.2,77.25,77.19,77.24,48051.0,61.8727,61.9128,61.8647,61.9047,48051.0
2018-01-22 13:50:00,77.25,77.31,77.19,77.31,49253.0,61.9128,61.9608,61.8647,61.9608,49253.0
2018-01-22 14:00:00,77.3,77.56,77.3,77.52,94629.0,61.9528,62.1612,61.9528,62.1291,94629.0
2018-01-22 14:10:00,77.52,77.53,77.41,77.47,79433.0,62.1291,62.1372,62.041,62.0891,79433.0
2018-01-22 14:20:00,77.48,77.58,77.37,77.55,78448.0,62.0971,62.1772,62.0089,62.1532,78448.0
2018-01-22 14:30:00,77.56,77.6,77.53,77.55,70775.0,62.1612,62.1933,62.1372,62.1532,70775.0
2018-01-22 14:40:00,77.56,77.57,77.42,77.45,86435.0,62.1612,62.1692,62.049,62.073,86435.0
2018-01-22 14:50:00,77.44,77.46,77.39,77.44,46077.0,62.065,62.0811,62.025,62.065,46077.0
2018-01-22 15:00:00,77.44,77.53,77.43,77.43,59812.0,62.065,62.1372,62.057,62.057,59812.0
2018-01-22 15:10:00,77.44,77.55,77.42,77.53,63967.0,62.065,62.1532,62.049,62.1372,63967.0
2018-01-22 15:20:00,77.53,77.57,77.5,77.55,69451.0,62.1372,62.1692,62.1131,62.1532,69451.0
2018-01-22 15:30:00,77.55,77.56,77.38,77.41,199697.0,62.1532,62.1612,62.0169,62.041,199697.0
2018-01-22 15:40:00,77.42,77.5,77.38,77.48,134819.0,62.049,62.1131,62.0169,62.0971,134819.0
2018-01-22 15:50:00,77.48,77.63,77.47,77.63,453697.0,62.0971,62.2173,62.0891,62.2173,453697.0
2018-01-23 09:30:00,77.45,77.74,77.43,77.73,131114.0,62.073,62.3055,62.057,62.2975,131114.0
2018-01-23 09:40:00,77.73,77.9,77.64,77.86,98640.0,62.2975,62.4337,62.2253,62.4016,98640.0
2018-01-23 09:50:00,77.87,77.87,77.53,77.66,132859.0,62.4097,62.4097,62.1372,62.2414,132859.0
2018-01-23 10:00:00,77.67,77.67,77.4,77.43,127833.0,62.2494,62.2494,62.033,62.057,127833.0
2018-01-23 10:10:00,77.42,77.6,77.31,77.43,77361.0,62.049,62.1933,61.9608,62.057,77361.0
2018-01-23 10:20:00,77.42,77.47,77.29,77.45,93374.0,62.049,62.0891,61.9448,62.073,93374.0
2018-01-23 10:30:00,77.45,77.45,77.25,77.36,54503.0,62.073,62.073,61.9128,62.0009,54503.0
2018-01-23 10:40:00,77.36,77.4,77.29,77.31,93703.0,62.0009,62.033,61.9448,61.9608,93703.0
2018-01-23 10:50:00,77.31,77.56,77.3,77.53,50752.0,61.9608,62.1612,61.9528,62.1372,50752.0
2018-01-23 11:00:00,77.53,77.62,77.53,77.53,43550.0,62.1372,62.2093,62.1372,62.1372,43550.0
2018-01-23 11:10:00,77.54,77.6,77.42,77.42,84820.0,62.1452,62.1933,62.049,62.049,84820.0
2018-01-23 11:20:00,77.43,77.49,77.41,77.42,47848.0,62.057,62.1051,62.041,62.049,47848.0
2018-01-23 11:30:00,77.41,77.43,77.36,77.4,47085.0,62.041,62.057,62.0009,62.033,47085.0
2018-01-23 11:40:00,77.4,77.42,77.33,77.33,47597.0,62.033,62.049,61.9769,61.9769,47597.0
2018-01-23 11:50:00,77.33,77.38,77.28,77.33,44050.0,61.9769,62.0169,61.9368,61.9769,44050.0
2018-01-23 12:00:00,77.33,77.4,77.28,77.35,48709.0,61.9769,62.033,61.9368,61.9929,48709.0
2018-01-23 12:10:00,77.34,77.43,77.33,77.41,36241.0,61.9849,62.057,61.9769,62.041,36241.0
2018-01-23 12:20:00,77.4,77.41,77.22,77.28,29654.0,62.033,62.041,61.8887,61.9368,29654.0
2018-01-23 12:30:00,77.28,77.37,77.28,77.35,32645.0,61.9368,62.0089,61.9368,61.9929,32645.0
2018-01-23 12:40:00,77.36,77.42,77.34,77.41,29965.0,62.0009,62.049,61.9849,62.041,29965.0
2018-01-23 12:50:00,77.41,77.49,77.4,77.48,31687.0,62.041,62.1051,62.033,62.0971,31687.0
2018-01-23 13:00:00,77.48,77.5,77.4,77.5,50179.0,62.0971,62.1131,62.033,62.1131,50179.0
2018-01-23 13:10:00,77.5,77.5,77.44,77.44,27953.0,62.1131,62.1131,62.065,62.065,27953.0
2018-01-23 13:20:00,77.44,77.48,77.4,77.44,25709.0,62.065,62.0971,62.033,62.065,25709.0
2018-01-23 13:30:00,77.44,77.5,77.43,77.5,42471.0,62.065,62.1131,62.057,62.1131,42471.0
2018-01-23 13:40:00,77.5,77.56,77.45,77.45,72667.0,62.1131,62.1612,62.073,62.073,72667.0
2018-01-23 13:50:00,77.45,77.53,77.45,77.53,48165.0,62.073,62.1372,62.073,62.1372,48165.0
2018-01-23 14:00:00,77.54,77.55,77.48,77.48,35409.0,62.1452,62.1532,62.0971,62.0971,35409.0
2018-01-23 14:10:00,77.48,77.58,77.48,77.54,50685.0,62.0971,62.1772,62.0971,62.1452,50685.0
2018-01-23 14:20:00,77.54,77.63,77.5,77.59,32542.0,62.1452,62.2173,62.1131,62.1852,32542.0
2018-01-23 14:30:00,77.59,77.65,77.54,77.58,49679.0,62.1852,62.2333,62.1452,62.1772,49679.0
2018-01-23 14:40:00,77.58,77.65,77.56,77.65,51956.0,62.1772,62.2333,62.1612,62.2333,51956.0
2018-01-23 14:50:00,77.66,77.67,77.61,77.64,81772.0,62.2414,62.2494,62.2013,62.2253,81772.0
2018-01-23 15:00:00,77.64,77.65,77.57,77.59,83940.0,62.2253,62.2333,62.1692,62.1852,83940.0
2018-01-23 15:10:00,77.59,77.63,77.55,77.6,90774.0,62.1852,62.2173,62.1532,62.1933,90774.0
2018-01-23 15:20:00,77.61,77.65,77.56,77.61,73985.0,62.2013,62.2333,62.1612,62.2013,73985.0
2018-01-23 15:30:00,77.6,77.68,77.59,77.66,88195.0,62.1933,62.2574,62.1852,62.2414,88195.0
2018-01-23 15:40:00,77.66,77.66,77.59,77.63,100852.0,62.2414,62.2414,62.1852,62.2173,100852.0
2018-01-23 15:50:00,77.63,77.63,77.39,77.42,255978.0,62.2173,62.2173,62.025,62.049,255978.0
2018-01-24 09:30:00,77.76,77.82,77.62,77.74,116801.0,62.3215,62.3696,62.2093,62.3055,116801.0
2018-01-24 09:40:00,77.76,77.78,77.55,77.69,52319.0,62.3215,62.3375,62.1532,62.2654,52319.0
2018-01-24 09:50:00,77.68,77.79,77.62,77.77,55483.0,62.2574,62.3455,62.2093,62.3295,55483.0
2018-01-24 10:00:00,77.78,77.82,77.74,77.78,85919.0,62.3375,62.3696,62.3055,62.3375,85919.0
2018-01-24 10:10:00,77.78,77.79,77.59,77.59,47954.0,62.3375,62.3455,62.1852,62.1852,47954.0
2018-01-24 10:20:00,77.59,77.71,77.55,77.65,54796.0,62.1852,62.2814,62.1532,62.2333,54796.0
2018-01-24 10:30:00,77.65,77.88,77.65,77.87,146371.0,62.2333,62.4177,62.2333,62.4097,146371.0
2018-01-24 10:40:00,77.87,78.09,77.85,78.03,78011.0,62.4097,62.586,62.3936,62.5379,78011.0
2018-01-24 10:50:00,78.04,78.04,77.87,77.93,58974.0,62.5459,62.5459,62.4097,62.4577,58974.0
2018-01-24 11:00:00,77.93,78.0,77.8,77.82,61848.0,62.4577,62.5138,62.3536,62.3696,61848.0
2018-01-24 11:10:00,77.83,77.84,77.58,77.71,71497.0,62.3776,62.3856,62.1772,62.2814,71497.0
2018-01-24 11:20:00,77.71,77.72,77.57,77.59,39723.0,62.2814,62.2894,62.1692,62.1852,39723.0
2018-01-24 11:30:00,77.58,77.63,77.33,77.42,60802.0,62.1772,62.2173,61.9769,62.049,60802.0
2018-01-24 11:40:00,77.42,77.47,77.33,77.33,35115.0,62.049,62.0891,61.9769,61.9769,35115.0
2018-01-24 11:50:00,77.32,77.38,77.23,77.25,34478.0,61.9689,62.0169,61.8967,61.9128,34478.0
2018-01-24 12:00:00,77.25,77.37,77.21,77.32,45726.0,61.9128,62.0089,61.8807,61.9689,45726.0
2018-01-24 12:10:00,77.31,77.34,77.28,77.3,36716.0,61.9608,61.9849,61.9368,61.9528,36716.0
2018-01-24 12:20:00,77.3,77.3,77.1,77.16,54176.0,61.9528,61.9528,61.7925,61.8406,54176.0
2018-01-24 12:30:00,77.15,77.22,77.13,77.13,47913.0,61.8326,61.8887,61.8166,61.8166,47913.0
2018-01-24 12:40:00,77.13,77.16,77.07,77.15,47477.0,61.8166,61.8406,61.7685,61.8326,47477.0
2018-01-24 12:50:00,77.14,77.34,77.14,77.33,29797.0,61.8246,61.9849,61.8246,61.9769,29797.0
2018-01-24 13:00:00,77.33,77.36,77.22,77.25,29160.0,61.9769,62.0009,61.8887,61.9128,29160.0
2018-01-24 13:10:00,77.23,77.41,77.21,77.37,40462.0,61.8967,62.041,61.8807,62.0089,40462.0
2018-01-24 13:20:00,77.36,77.5,77.31,77.48,24929.0,62.0009,62.1131,61.9608,62.0971,24929.0
2018-01-24 13:30:00,77.49,77.59,77.43,77.47,55864.0,62.1051,62.1852,62.057,62.0891,55864.0
2018-01-24 13:40:00,77.46,77.63,77.46,77.59,25743.0,62.0811,62.2173,62.0811,62.1852,25743.0
2018-01-24 13:50:00,77.59,77.69,77.58,77.63,24850.0,62.1852,62.2654,62.1772,62.2173,24850.0
2018-01-24 14:00:00,77.63,77.63,77.54,77.59,25182.0,62.2173,62.2173,62.1452,62.1852,25182.0
2018-01-24 14:10:00,77.59,77.74,77.56,77.74,34313.0,62.1852,62.3055,62.1612,62.3055,34313.0
2018-01-24 14:20:00,77.74,77.77,77.66,77.72,35539.0,62.3055,62.3295,62.2414,62.2894,35539.0
2018-01-24 14:30:00,77.72,77.79,77.67,77.78,30362.0,62.2894,62.3455,62.2494,62.3375,30362.0
2018-01-24 14:40:00,77.78,77.83,77.72,77.79,43880.0,62.3375,62.3776,62.2894,62.3455,43880.0
2018-01-24 14:50:00,77.8,77.8,77.67,77.69,34913.0,62.3536,62.3536,62.2494,62.2654,34913.0
2018-01-24 15:00:00,77.68,77.7,77.58,77.69,42983.0,62.2574,62.2734,62.1772,62.2654,42983.0
2018-01-24 15:10:00,77.71,77.75,77.68,77.7,43726.0,62.2814,62.3135,62.2574,62.2734,43726.0
2018-01-24 15:20:00,77.7,77.75,77.66,77.67,49392.0,62.2734,62.3135,62.2414,62.2494,49392.0
2018-01-24 15:30:00,77.67,77.67,77.58,77.62,80348.0,62.2494,62.2494,62.1772,62.2093,80348.0
2018-01-24 15:40:00,77.62,77.77,77.57,77.76,74314.0,62.2093,62.3295,62.1692,62.3215,74314.0
2018-01-24 15:50:00,77.76,77.76,77.55,77.57,148395.0,62.3215,62.3215,62.1532,62.1692,148395.0
2018-01-25 09:30:00,77.58,77.77,77.44,77.44,92838.0,62.1772,62.3295,62.065,62.065,92838.0
2018-01-25 09:40:00,77.46,77.63,77.38,77.54,89215.0,62.0811,62.2173,62.0169,62.1452,89215.0
2018-01-25 09:50:00,77.54,77.6,77.35,77.42,59887.0,62.1452,62.1933,61.9929,62.049,59887.0
2018-01-25 10:00:00,77.42,77.42,77.15,77.15,60233.0,62.049,62.049,61.8326,61.8326,60233.0
2018-01-25 10:10:00,77.14,77.29,77.09,77.23,47960.0,61.8246,61.9448,61.7845,61.8967,47960.0
2018-01-25 10:20:00,77.24,77.33,77.13,77.19,107289.0,61.9047,61.9769,61.8166,61.8647,107289.0
2018-01-25 10:30:00,77.19,77.34,77.18,77.27,36474.0,61.8647,61.9849,61.8567,61.9288,36474.0
2018-01-25 10:40:00,77.25,77.25,77.08,77.14,42554.0,61.9128,61.9128,61.7765,61.8246,42554.0
2018-01-25 10:50:00,77.14,77.14,76.84,76.84,52610.0,61.8246,61.8246,61.5842,61.5842,52610.0
2018-01-25 11:00:00,76.84,76.9,76.77,76.84,48471.0,61.5842,61.6322,61.5281,61.5842,48471.0
2018-01-25 11:10:00,76.85,77.02,76.84,76.88,44384.0,61.5922,61.7284,61.5842,61.6162,44384.0
2018-01-25 11:20:00,76.89,76.98,76.88,76.94,28841.0,61.6242,61.6964,61.6162,61.6643,28841.0
2018-01-25 11:30:00,76.94,77.21,76.94,77.11,34379.0,61.6643,61.8807,61.6643,61.8005,34379.0
2018-01-25 11:40:00,77.11,77.28,77.09,77.23,30130.0,61.8005,61.9368,61.7845,61.8967,30130.0
2018-01-25 11:50:00,77.23,77.31,77.18,77.23,32527.0,61.8967,61.9608,61.8567,61.8967,32527.0
2018-01-25 12:00:00,77.23,77.37,77.23,77.23,26894.0,61.8967,62.0089,61.8967,61.8967,26894.0
2018-01-25 12:10:00,77.24,77.35,77.17,77.18,34151.0,61.9047,61.9929,61.8486,61.8567,34151.0
2018-01-25 12:20:00,77.18,77.21,77.08,77.18,26350.0,61.8567,61.8807,61.7765,61.8567,26350.0
2018-01-25 12:30:00,77.18,77.21,77.13,77.16,24604.0,61.8567,61.8807,61.8166,61.8406,24604.0
2018-01-25 12:40:00,77.17,77.4,77.16,77.33,40640.0,61.8486,62.033,61.8406,61.9769,40640.0
2018-01-25 12:50:00,77.33,77.33,77.18,77.21,26442.0,61.9769,61.9769,61.8567,61.8807,26442.0
2018-01-25 13:00:00,77.2,77.2,77.06,77.11,41224.0,61.8727,61.8727,61.7605,61.8005,41224.0
2018-01-25 13:10:00,77.11,77.21,77.11,77.16,19449.0,61.8005,61.8807,61.8005,61.8406,19449.0
2018-01-25 13:20:00,77.16,77.18,77.09,77.12,24136.0,61.8406,61.8567,61.7845,61.8086,24136.0
2018-01-25 13:30:00,77.11,77.15,77.06,77.15,18274.0,61.8005,61.8326,61.7605,61.8326,18274.0
2018-01-25 13:40:00,77.15,77.19,77.07,77.09,22000.0,61.8326,61.8647,61.7685,61.7845,22000.0
2018-01-25 13:50:00,77.09,77.17,77.08,77.17,26995.0,61.7845,61.8486,61.7765,61.8486,26995.0
2018-01-25 14:00:00,77.16,77.18,77.08,77.1,34144.0,61.8406,61.8567,61.7765,61.7925,34144.0
2018-01-25 14:10:00,77.1,77.13,77.02,77.09,55420.0,61.7925,61.8166,61.7284,61.7845,55420.0
2018-01-25 14:20:00,77.09,77.11,76.89,76.93,44725.0,61.7845,61.8005,61.6242,61.6563,44725.0
2018-01-25 14:30:00,76.93,76.96,76.67,76.71,38556.0,61.6563,61.6803,61.4479,61.48,38556.0
2018-01-25 14:40:00,76.72,76.83,76.68,76.78,30569.0,61.488,61.5761,61.4559,61.5361,30569.0
2018-01-25 14:50:00,76.77,76.89,76.69,76.83,40923.0,61.5281,61.6242,61.4639,61.5761,40923.0
2018-01-25 15:00:00,76.84,76.97,76.81,76.92,48266.0,61.5842,61.6883,61.5601,61.6483,48266.0
2018-01-25 15:10:00,76.92,76.99,76.81,76.96,36633.0,61.6483,61.7044,61.5601,61.6803,36633.0
2018-01-25 15:20:00,76.97,77.02,76.9,76.9,39146.0,61.6883,61.7284,61.6322,61.6322,39146.0
2018-01-25 15:30:00,76.9,76.95,76.79,76.86,44297.0,61.6322,61.6723,61.5441,61.6002,44297.0
2018-01-25 15:40:00,76.85,76.88,76.76,76.76,64936.0,61.5922,61.6162,61.52,61.52,64936.0
2018-01-25 15:50:00,76.76,76.79,76.7,76.74,220542.0,61.52,61.5441,61.472,61.504,220542.0
2018-01-26 09:30:00,76.8,76.98,76.49,76.88,96358.0,61.5521,61.6964,61.3036,61.6162,96358.0
2018-01-26 09:40:00,76.9,77.13,76.88,76.92,36495.0,61.6322,61.8166,61.6162,61.6483,36495.0
2018-01-26 09:50:00,76.92,77.03,76.89,76.98,34657.0,61.6483,61.7364,61.6242,61.6964,34657.0
2018-01-26 10:00:00,76.98,77.03,76.87,77.02,29307.0,61.6964,61.7364,61.6082,61.7284,29307.0
2018-01-26 10:10:00,77.02,77.05,76.89,77.0,27004.0,61.7284,61.7525,61.6242,61.7124,27004.0
2018-01-26 10:20:00,76.99,76.99,76.83,76.9,27433.0,61.7044,61.7044,61.5761,61.6322,27433.0
2018-01-26 10:30:00,76.9,77.06,76.9,77.04,18501.0,61.6322,61.7605,61.6322,61.7444,18501.0
2018-01-26 10:40:00,77.05,77.11,77.03,77.07,29237.0,61.7525,61.8005,61.7364,61.7685,29237.0
2018-01-26 10:50:00,77.09,77.27,77.05,77.21,47376.0,61.7845,61.9288,61.7525,61.8807,47376.0
2018-01-26 11:00:00,77.21,77.24,77.13,77.24,30201.0,61.8807,61.9047,61.8166,61.9047,30201.0
2018-01-26 11:10:00,77.26,77.28,77.18,77.23,30145.0,61.9208,61.9368,61.8567,61.8967,30145.0
2018-01-26 11:20:00,77.23,77.24,77.12,77.17,20134.0,61.8967,61.9047,61.8086,61.8486,20134.0
2018-01-26 11:30:00,77.18,77.26,77.16,77.2,21236.0,61.8567,61.9208,61.8406,61.8727,21236.0
2018-01-26 11:40:00,77.19,77.22,77.06,77.06,21881.0,61.8647,61.8887,61.7605,61.7605,21881.0
2018-01-26 11:50:00,77.06,77.06,76.97,77.02,33149.0,61.7605,61.7605,61.6883,61.7284,33149.0
2018-01-26 12:00:00,77.02,77.08,76.97,77.06,12219.0,61.7284,61.7765,61.6883,61.7605,12219.0
2018-01-26 12:10:00,77.05,77.23,77.05,77.2,15880.0,61.7525,61.8967,61.7525,61.8727,15880.0
2018-01-26 12:20:00,77.2,77.26,77.14,77.15,21447.0,61.8727,61.9208,61.8246,61.8326,21447.0
2018-01-26 12:30:00,77.14,77.16,77.13,77.16,14263.0,61.8246,61.8406,61.8166,61.8406,14263.0
2018-01-26 12:40:00,77.16,77.24,77.12,77.24,18341.0,61.8406,61.9047,61.8086,61.9047,18341.0
2018-01-26 12:50:00,77.25,77.27,77.17,77.18,24698.0,61.9128,61.9288,61.8486,61.8567,24698.0
2018-01-26 13:00:00,77.18,77.2,77.13,77.18,19208.0,61.8567,61.8727,61.8166,61.8567,19208.0
2018-01-26 13:10:00,77.17,77.26,77.17,77.25,21460.0,61.8486,61.9208,61.8486,61.9128,21460.0
2018-01-26 13:20:00,77.26,77.3,77.22,77.24,13608.0,61.9208,61.9528,61.8887,61.9047,13608.0
2018-01-26 13:30:00,77.25,77.25,77.18,77.21,13964.0,61.9128,61.9128,61.8567,61.8807,13964.0
2018-01-26 13:40:00,77.19,77.22,77.15,77.17,16319.0,61.8647,61.8887,61.8326,61.8486,16319.0
2018-01-26 13:50:00,77.18,77.21,77.15,77.19,16513.0,61.8567,61.8807,61.8326,61.8647,16513.0
2018-01-26 14:00:00,77.19,77.19,77.14,77.17,16867.0,61.8647,61.8647,61.8246,61.8486,16867.0
2018-01-26 14:10:00,77.18,77.2,77.15,77.16,8659.0,61.8567,61.8727,61.8326,61.8406,8659.0
2018-01-26 14:20:00,77.15,77.16,77.04,77.04,26099.0,61.8326,61.8406,61.7444,61.7444,26099.0
2018-01-26 14:30:00,77.04,77.07,77.0,77.07,31302.0,61.7444,61.7685,61.7124,61.7685,31302.0
2018-01-26 14:40:00,77.06,77.07,77.0,77.0,57722.0,61.7605,61.7685,61.7124,61.7124,57722.0
2018-01-26 14:50:00,77.01,77.02,76.94,76.95,21945.0,61.7204,61.7284,61.6643,61.6723,21945.0
2018-01-26 15:00:00,76.95,76.96,76.91,76.91,29706.0,61.6723,61.6803,61.6403,61.6403,29706.0
2018-01-26 15:10:00,76.9,76.96,76.88,76.92,26353.0,61.6322,61.6803,61.6162,61.6483,26353.0
2018-01-26 15:20:00,76.92,76.93,76.91,76.92,48081.0,61.6483,61.6563,61.6403,61.6483,48081.0
2018-01-26 15:30:00,76.92,76.96,76.87,76.95,50957.0,61.6483,61.6803,61.6082,61.6723,50957.0
2018-01-26 15:40:00,76.95,77.01,76.93,77.0,60802.0,61.6723,61.7204,61.6563,61.7124,60802.0
2018-01-26 15:50:00,77.0,77.22,76.98,77.17,266119.0,61.7124,61.8887,61.6964,61.8486,266119.0
2018-01-29 09:30:00,76.88,76.89,76.54,76.85,104044.0,61.6162,61.6242,61.3437,61.5922,104044.0
2018-01-29 09:40:00,76.85,77.14,76.82,77.1,64667.0,61.5922,61.8246,61.5681,61.7925,64667.0
2018-01-29 09:50:00,77.08,77.12,77.0,77.01,41493.0,61.7765,61.8086,61.7124,61.7204,41493.0
2018-01-29 10:00:00,77.02,77.16,76.93,77.14,43359.0,61.7284,61.8406,61.6563,61.8246,43359.0
2018-01-29 10:10:00,77.15,77.19,77.0,77.06,40958.0,61.8326,61.8647,61.7124,61.7605,40958.0
2018-01-29 10:20:00,77.04,77.12,77.04,77.09,24400.0,61.7444,61.8086,61.7444,61.7845,24400.0
2018-01-29 10:30:00,77.08,77.11,76.89,76.98,35310.0,61.7765,61.8005,61.6242,61.6964,35310.0
2018-01-29 10:40:00,76.97,77.03,76.92,77.03,72106.0,61.6883,61.7364,61.6483,61.7364,72106.0
2018-01-29 10:50:00,77.03,77.07,76.93,76.98,26652.0,61.7364,61.7685,61.6563,61.6964,26652.0
2018-01-29 11:00:00,76.97,76.98,76.7,76.74,226086.0,61.6883,61.6964,61.472,61.504,226086.0
2018-01-29 11:10:00,76.75,76.96,76.75,76.91,32480.0,61.512,61.6803,61.512,61.6403,32480.0
2018-01-29 11:20:00,76.91,76.99,76.79,76.85,28509.0,61.6403,61.7044,61.5441,61.5922,28509.0
2018-01-29 11:30:00,76.85,76.88,76.82,76.85,27036.0,61.5922,61.6162,61.5681,61.5922,27036.0
2018-01-29 11:40:00,76.85,76.93,76.83,76.83,85555.0,61.5922,61.6563,61.5761,61.5761,85555.0
2018-01-29 11:50:00,76.83,76.85,76.71,76.72,40815.0,61.5761,61.5922,61.48,61.488,40815.0
2018-01-29 12:00:00,76.72,76.95,76.66,76.88,37978.0,61.488,61.6723,61.4399,61.6162,37978.0
2018-01-29 12:10:00,76.87,76.88,76.8,76.88,25731.0,61.6082,61.6162,61.5521,61.6162,25731.0
2018-01-29 12:20:00,76.89,76.89,76.8,76.82,20770.0,61.6242,61.6242,61.5521,61.5681,20770.0
2018-01-29 12:30:00,76.81,76.88,76.77,76.84,25811.0,61.5601,61.6162,61.5281,61.5842,25811.0
2018-01-29 12:40:00,76.84,76.85,76.76,76.82,28596.0,61.5842,61.5922,61.52,61.5681,28596.0
2018-01-29 12:50:00,76.81,76.85,76.69,76.76,34942.0,61.5601,61.5922,61.4639,61.52,34942.0
2018-01-29 13:00:00,76.77,76.84,76.72,76.84,20257.0,61.5281,61.5842,61.488,61.5842,20257.0
2018-01-29 13:10:00,76.84,76.87,76.77,76.84,13034.0,61.5842,61.6082,61.5281,61.5842,13034.0
2018-01-29 13:20:00,76.83,76.84,76.78,76.83,20491.0,61.5761,61.5842,61.5361,61.5761,20491.0
2018-01-29 13:30:00,76.82,76.85,76.77,76.78,44418.0,61.5681,61.5922,61.5281,61.5361,44418.0
2018-01-29 13:40:00,76.79,76.85,76.78,76.82,38004.0,61.5441,61.5922,61.5361,61.5681,38004.0
2018-01-29 13:50:00,76.81,76.85,76.8,76.82,27969.0,61.5601,61.5922,61.5521,61.5681,27969.0
2018-01-29 14:00:00,76.8,76.88,76.77,76.8,31396.0,61.5521,61.6162,61.5281,61.5521,31396.0
2018-01-29 14:10:00,76.8,76.88,76.78,76.83,41725.0,61.5521,61.6162,61.5361,61.5761,41725.0
2018-01-29 14:20:00,76.83,76.84,76.78,76.83,36577.0,61.5761,61.5842,61.5361,61.5761,36577.0
2018-01-29 14:30:00,76.83,76.87,76.77,76.78,42556.0,61.5761,61.6082,61.5281,61.5361,42556.0
2018-01-29 14:40:00,76.77,76.77,76.63,76.65,51055.0,61.5281,61.5281,61.4158,61.4319,51055.0
2018-01-29 14:50:00,76.65,76.65,76.61,76.63,38453.0,61.4319,61.4319,61.3998,61.4158,38453.0
2018-01-29 15:00:00,76.64,76.69,76.57,76.57,38537.0,61.4239,61.4639,61.3678,61.3678,38537.0
2018-01-29 15:10:00,76.58,76.59,76.52,76.57,49826.0,61.3758,61.3838,61.3277,61.3678,49826.0
2018-01-29 15:20:00,76.57,76.58,76.4,76.42,42606.0,61.3678,61.3758,61.2315,61.2475,42606.0
2018-01-29 15:30:00,76.42,76.45,76.24,76.24,106427.0,61.2475,61.2716,61.1033,61.1033,106427.0
2018-01-29 15:40:00,76.24,76.24,76.08,76.1,133262.0,61.1033,61.1033,60.975,60.9911,133262.0
2018-01-29 15:50:00,76.1,76.37,76.1,76.23,310364.0,60.9911,61.2075,60.9911,61.0953,310364.0
2018-01-30 09:30:00,75.48,76.04,75.32,75.67,151782.0,60.4942,60.943,60.3659,60.6464,151782.0
2018-01-30 09:40:00,75.68,75.68,74.9,74.99,146307.0,60.6545,60.6545,60.0293,60.1015,146307.0
2018-01-30 09:50:00,74.99,75.13,74.83,75.1,104812.0,60.1015,60.2137,59.9732,60.1896,104812.0
2018-01-30 10:00:00,75.06,75.1,74.84,75.07,100538.0,60.1576,60.1896,59.9812,60.1656,100538.0
2018-01-30 10:10:00,75.06,75.37,75.02,75.27,70962.0,60.1576,60.406,60.1255,60.3259,70962.0
2018-01-30 10:20:00,75.25,75.47,75.16,75.4,97372.0,60.3098,60.4862,60.2377,60.4301,97372.0
2018-01-30 10:30:00,75.4,75.83,75.4,75.83,108043.0,60.4301,60.7747,60.4301,60.7747,108043.0
2018-01-30 10:40:00,75.83,75.84,75.64,75.64,75496.0,60.7747,60.7827,60.6224,60.6224,75496.0
2018-01-30 10:50:00,75.64,75.68,75.42,75.47,83863.0,60.6224,60.6545,60.4461,60.4862,83863.0
2018-01-30 11:00:00,75.48,75.49,75.24,75.33,98993.0,60.4942,60.5022,60.3018,60.374,98993.0
2018-01-30 11:10:00,75.33,75.37,75.17,75.23,79663.0,60.374,60.406,60.2457,60.2938,79663.0
2018-01-30 11:20:00,75.22,75.23,75.06,75.08,65201.0,60.2858,60.2938,60.1576,60.1736,65201.0
2018-01-30 11:30:00,75.08,75.22,75.02,75.18,73884.0,60.1736,60.2858,60.1255,60.2537,73884.0
2018-01-30 11:40:00,75.19,75.5,75.19,75.23,49220.0,60.2617,60.5102,60.2617,60.2938,49220.0
2018-01-30 11:50:00,75.22,75.32,75.19,75.21,47313.0,60.2858,60.3659,60.2617,60.2778,47313.0
2018-01-30 12:00:00,75.21,75.27,75.14,75.23,53573.0,60.2778,60.3259,60.2217,60.2938,53573.0
2018-01-30 12:10:00,75.23,75.29,75.16,75.18,49570.0,60.2938,60.3419,60.2377,60.2537,49570.0
2018-01-30 12:20:00,75.18,75.27,75.09,75.09,39049.0,60.2537,60.3259,60.1816,60.1816,39049.0
2018-01-30 12:30:00,75.1,75.11,75.0,75.01,37694.0,60.1896,60.1976,60.1095,60.1175,37694.0
2018-01-30 12:40:00,75.01,75.09,74.82,74.87,74808.0,60.1175,60.1816,59.9652,60.0053,74808.0
2018-01-30 12:50:00,74.88,74.97,74.83,74.83,52543.0,60.0133,60.0854,59.9732,59.9732,52543.0
2018-01-30 13:00:00,74.84,74.85,74.71,74.8,72158.0,59.9812,59.9893,59.877,59.9492,72158.0
2018-01-30 13:10:00,74.8,75.04,74.8,75.01,34801.0,59.9492,60.1415,59.9492,60.1175,34801.0
2018-01-30 13:20:00,75.01,75.03,74.73,74.74,50350.0,60.1175,60.1335,59.8931,59.9011,50350.0
2018-01-30 13:30:00,74.75,75.04,74.75,75.04,43588.0,59.9091,60.1415,59.9091,60.1415,43588.0
2018-01-30 13:40:00,75.02,75.06,74.96,75.03,47006.0,60.1255,60.1576,60.0774,60.1335,47006.0
2018-01-30 13:50:00,75.04,75.1,75.03,75.09,39433.0,60.1415,60.1896,60.1335,60.1816,39433.0
2018-01-30 14:00:00,75.1,75.19,75.04,75.06,42419.0,60.1896,60.2617,60.1415,60.1576,42419.0
2018-01-30 14:10:00,75.07,75.17,75.01,75.02,57279.0,60.1656,60.2457,60.1175,60.1255,57279.0
2018-01-30 14:20:00,75.02,75.06,74.81,74.87,45617.0,60.1255,60.1576,59.9572,60.0053,45617.0
2018-01-30 14:30:00,74.87,74.94,74.83,74.87,51980.0,60.0053,60.0614,59.9732,60.0053,51980.0
2018-01-30 14:40:00,74.88,74.89,74.75,74.86,60127.0,60.0133,60.0213,59.9091,59.9973,60127.0
2018-01-30 14:50:00,74.86,74.94,74.78,74.88,69828.0,59.9973,60.0614,59.9331,60.0133,69828.0
2018-01-30 15:00:00,74.88,74.94,74.86,74.92,37846.0,60.0133,60.0614,59.9973,60.0454,37846.0
2018-01-30 15:10:00,74.92,74.93,74.79,74.8,54058.0,60.0454,60.0534,59.9412,59.9492,54058.0
2018-01-30 15:20:00,74.8,74.86,74.68,74.85,117751.0,59.9492,59.9973,59.853,59.9893,117751.0
2018-01-30 15:30:00,74.84,75.05,74.82,74.95,77924.0,59.9812,60.1495,59.9652,60.0694,77924.0
2018-01-30 15:40:00,74.96,74.97,74.84,74.97,121233.0,60.0774,60.0854,59.9812,60.0854,121233.0
2018-01-30 15:50:00,74.96,74.98,74.76,74.77,254217.0,60.0774,60.0934,59.9171,59.9251,254217.0
2018-01-31 09:30:00,74.86,75.25,74.71,75.02,81684.0,59.9973,60.3098,59.877,60.1255,81684.0
2018-01-31 09:40:00,74.99,75.16,74.99,75.1,20663.0,60.1015,60.2377,60.1015,60.1896,20663.0
2018-01-31 09:50:00,75.1,75.13,74.94,74.96,72161.0,60.1896,60.2137,60.0614,60.0774,72161.0
2018-01-31 10:00:00,74.95,74.95,74.82,74.85,37991.0,60.0694,60.0694,59.9652,59.9893,37991.0
2018-01-31 10:10:00,74.84,74.99,74.76,74.95,29778.0,59.9812,60.1015,59.9171,60.0694,29778.0
2018-01-31 10:20:00,74.97,74.97,74.78,74.82,28193.0,60.0854,60.0854,59.9331,59.9652,28193.0
2018-01-31 10:30:00,74.78,74.78,74.46,74.61,123014.0,59.9331,59.9331,59.6767,59.7969,123014.0
2018-01-31 10:40:00,74.62,74.62,74.42,74.45,48491.0,59.8049,59.8049,59.6446,59.6687,48491.0
2018-01-31 10:50:00,74.45,74.46,74.28,74.42,79600.0,59.6687,59.6767,59.5324,59.6446,79600.0
2018-01-31 11:00:00,74.41,74.41,74.22,74.28,35949.0,59.6366,59.6366,59.4843,59.5324,35949.0
2018-01-31 11:10:00,74.26,74.46,74.23,74.45,76350.0,59.5164,59.6767,59.4923,59.6687,76350.0
2018-01-31 11:20:00,74.45,74.54,74.39,74.46,151287.0,59.6687,59.7408,59.6206,59.6767,151287.0
2018-01-31 11:30:00,74.47,74.57,74.47,74.54,25599.0,59.6847,59.7648,59.6847,59.7408,25599.0
2018-01-31 11:40:00,74.54,74.55,74.33,74.35,60600.0,59.7408,59.7488,59.5725,59.5885,60600.0
2018-01-31 11:50:00,74.34,74.51,74.31,74.47,26891.0,59.5805,59.7168,59.5565,59.6847,26891.0
2018-01-31 12:00:00,74.46,74.6,74.43,74.56,82235.0,59.6767,59.7889,59.6526,59.7568,82235.0
2018-01-31 12:10:00,74.55,74.55,74.38,74.46,21539.0,59.7488,59.7488,59.6126,59.6767,21539.0
2018-01-31 12:20:00,74.46,74.51,74.32,74.37,34014.0,59.6767,59.7168,59.5645,59.6045,34014.0
2018-01-31 12:30:00,74.37,74.54,74.37,74.47,24811.0,59.6045,59.7408,59.6045,59.6847,24811.0
2018-01-31 12:40:00,74.47,74.51,74.42,74.47,18861.0,59.6847,59.7168,59.6446,59.6847,18861.0
2018-01-31 12:50:00,74.48,74.58,74.45,74.58,17479.0,59.6927,59.7729,59.6687,59.7729,17479.0
2018-01-31 13:00:00,74.58,74.61,74.51,74.57,22013.0,59.7729,59.7969,59.7168,59.7648,22013.0
2018-01-31 13:10:00,74.56,74.63,74.55,74.6,57022.0,59.7568,59.8129,59.7488,59.7889,57022.0
2018-01-31 13:20:00,74.61,74.81,74.61,74.79,93568.0,59.7969,59.9572,59.7969,59.9412,93568.0
2018-01-31 13:30:00,74.79,74.93,74.78,74.81,60519.0,59.9412,60.0534,59.9331,59.9572,60519.0
2018-01-31 13:40:00,74.82,74.88,74.75,74.78,24564.0,59.9652,60.0133,59.9091,59.9331,24564.0
2018-01-31 13:50:00,74.8,74.86,74.71,74.72,24073.0,59.9492,59.9973,59.877,59.8851,24073.0
2018-01-31 14:00:00,74.7,74.96,74.64,74.75,31319.0,59.869,60.0774,59.8209,59.9091,31319.0
2018-01-31 14:10:00,74.76,74.81,74.67,74.71,67660.0,59.9171,59.9572,59.845,59.877,67660.0
2018-01-31 14:20:00,74.71,74.75,74.58,74.64,59975.0,59.877,59.9091,59.7729,59.8209,59975.0
2018-01-31 14:30:00,74.63,74.74,74.59,74.69,114065.0,59.8129,59.9011,59.7809,59.861,114065.0
2018-01-31 14:40:00,74.7,74.86,74.65,74.71,55978.0,59.869,59.9973,59.829,59.877,55978.0
2018-01-31 14:50:00,74.7,74.71,74.58,74.63,65583.0,59.869,59.877,59.7729,59.8129,65583.0
2018-01-31 15:00:00,74.63,74.69,74.56,74.62,78505.0,59.8129,59.861,59.7568,59.8049,78505.0
2018-01-31 15:10:00,74.62,74.67,74.55,74.66,43461.0,59.8049,59.845,59.7488,59.837,43461.0
2018-01-31 15:20:00,74.66,74.81,74.65,74.81,54636.0,59.837,59.9572,59.829,59.9572,54636.0
2018-01-31 15:30:00,74.8,74.97,74.79,74.95,74770.0,59.9492,60.0854,59.9412,60.0694,74770.0
2018-01-31 15:40:00,74.96,75.17,74.96,75.03,126420.0,60.0774,60.2457,60.0774,60.1335,126420.0
2018-01-31 15:50:00,75.03,75.15,74.98,75.05,528485.0,60.1335,60.2297,60.0934,60.1495,528485.0
2018-02-01 09:30:00,75.02,75.48,75.02,75.35,78014.0,60.1255,60.4942,60.1255,60.39,78014.0
2018-02-01 09:40:00,75.38,75.71,75.33,75.57,49661.0,60.414,60.6785,60.374,60.5663,49661.0
2018-02-01 09:50:00,75.56,75.77,75.53,75.64,47366.0,60.5583,60.7266,60.5342,60.6224,47366.0
2018-02-01 10:00:00,75.66,75.66,75.41,75.46,49579.0,60.6384,60.6384,60.4381,60.4781,49579.0
2018-02-01 10:10:00,75.48,75.51,75.33,75.5,48555.0,60.4942,60.5182,60.374,60.5102,48555.0
2018-02-01 10:20:00,75.49,75.54,75.32,75.37,36360.0,60.5022,60.5423,60.3659,60.406,36360.0
2018-02-01 10:30:00,75.38,75.38,75.14,75.2,93679.0,60.414,60.414,60.2217,60.2698,93679.0
2018-02-01 10:40:00,75.2,75.27,75.02,75.14,43342.0,60.2698,60.3259,60.1255,60.2217,43342.0
2018-02-01 10:50:00,75.14,75.29,75.06,75.29,78000.0,60.2217,60.3419,60.1576,60.3419,78000.0
2018-02-01 11:00:00,75.28,75.35,75.22,75.22,100745.0,60.3339,60.39,60.2858,60.2858,100745.0
2018-02-01 11:10:00,75.22,75.4,75.12,75.31,67576.0,60.2858,60.4301,60.2056,60.3579,67576.0
2018-02-01 11:20:00,75.29,75.29,74.99,75.12,132836.0,60.3419,60.3419,60.1015,60.2056,132836.0
2018-02-01 11:30:00,75.13,75.46,75.13,75.42,47184.0,60.2137,60.4781,60.2137,60.4461,47184.0
2018-02-01 11:40:00,75.42,75.63,75.39,75.55,50490.0,60.4461,60.6144,60.422,60.5503,50490.0
2018-02-01 11:50:00,75.56,75.68,75.5,75.64,34303.0,60.5583,60.6545,60.5102,60.6224,34303.0
2018-02-01 12:00:00,75.63,75.66,75.55,75.62,23735.0,60.6144,60.6384,60.5503,60.6064,23735.0
2018-02-01 12:10:00,75.65,75.69,75.59,75.68,43446.0,60.6304,60.6625,60.5823,60.6545,43446.0
2018-02-01 12:20:00,75.68,75.71,75.6,75.64,33358.0,60.6545,60.6785,60.5903,60.6224,33358.0
2018-02-01 12:30:00,75.65,75.71,75.59,75.59,36071.0,60.6304,60.6785,60.5823,60.5823,36071.0
2018-02-01 12:40:00,75.59,75.67,75.54,75.66,26985.0,60.5823,60.6464,60.5423,60.6384,26985.0
2018-02-01 12:50:00,75.65,75.65,75.51,75.53,22876.0,60.6304,60.6304,60.5182,60.5342,22876.0
2018-02-01 13:00:00,75.54,75.66,75.52,75.64,23917.0,60.5423,60.6384,60.5262,60.6224,23917.0
2018-02-01 13:10:00,75.63,75.72,75.63,75.67,23668.0,60.6144,60.6865,60.6144,60.6464,23668.0
2018-02-01 13:20:00,75.68,75.77,75.68,75.74,22832.0,60.6545,60.7266,60.6545,60.7025,22832.0
2018-02-01 13:30:00,75.74,75.75,75.63,75.7,29102.0,60.7025,60.7106,60.6144,60.6705,29102.0
2018-02-01 13:40:00,75.7,75.7,75.6,75.62,21347.0,60.6705,60.6705,60.5903,60.6064,21347.0
2018-02-01 13:50:00,75.61,75.68,75.52,75.53,33921.0,60.5984,60.6545,60.5262,60.5342,33921.0
2018-02-01 14:00:00,75.52,75.64,75.52,75.61,44174.0,60.5262,60.6224,60.5262,60.5984,44174.0
2018-02-01 14:10:00,75.62,75.76,75.57,75.58,77434.0,60.6064,60.7186,60.5663,60.5743,77434.0
2018-02-01 14:20:00,75.58,75.63,75.5,75.63,64508.0,60.5743,60.6144,60.5102,60.6144,64508.0
2018-02-01 14:30:00,75.63,75.84,75.58,75.84,66000.0,60.6144,60.7827,60.5743,60.7827,66000.0
2018-02-01 14:40:00,75.84,75.91,75.77,75.88,39466.0,60.7827,60.8388,60.7266,60.8148,39466.0
2018-02-01 14:50:00,75.9,75.99,75.86,75.98,46058.0,60.8308,60.9029,60.7987,60.8949,46058.0
2018-02-01 15:00:00,75.99,76.18,75.98,76.18,82749.0,60.9029,61.0552,60.8949,61.0552,82749.0
2018-02-01 15:10:00,76.17,76.28,76.16,76.23,116435.0,61.0472,61.1353,61.0392,61.0953,116435.0
2018-02-01 15:20:00,76.22,76.22,75.92,75.93,61423.0,61.0872,61.0872,60.8468,60.8548,61423.0
2018-02-01 15:30:00,75.93,75.94,75.79,75.86,92847.0,60.8548,60.8628,60.7426,60.7987,92847.0
2018-02-01 15:40:00,75.86,76.0,75.8,75.99,110747.0,60.7987,60.9109,60.7506,60.9029,110747.0
2018-02-01 15:50:00,76.0,76.12,75.98,76.09,236610.0,60.9109,61.0071,60.8949,60.9831,236610.0
2018-02-02 09:30:00,75.2,75.2,74.67,74.67,92390.0,60.2698,60.2698,59.845,59.845,92390.0
2018-02-02 09:40:00,74.67,74.72,74.5,74.67,73129.0,59.845,59.8851,59.7087,59.845,73129.0
2018-02-02 09:50:00,74.68,74.68,74.37,74.5,147089.0,59.853,59.853,59.6045,59.7087,147089.0
2018-02-02 10:00:00,74.5,74.52,73.95,74.08,135432.0,59.7087,59.7248,59.2679,59.3721,135432.0
2018-02-02 10:10:00,74.1,74.4,74.09,74.28,83963.0,59.3882,59.6286,59.3801,59.5324,83963.0
2018-02-02 10:20:00,74.27,74.45,74.13,74.43,177671.0,59.5244,59.6687,59.4122,59.6526,177671.0
2018-02-02 10:30:00,74.43,74.49,74.31,74.37,119696.0,59.6526,59.7007,59.5565,59.6045,119696.0
2018-02-02 10:40:00,74.36,74.38,73.94,73.98,59896.0,59.5965,59.6126,59.2599,59.292,59896.0
2018-02-02 10:50:00,73.97,74.12,73.95,74.02,51794.0,59.284,59.4042,59.2679,59.324,51794.0
2018-02-02 11:00:00,74.01,74.11,73.94,73.98,81828.0,59.316,59.3962,59.2599,59.292,81828.0
2018-02-02 11:10:00,73.98,74.22,73.97,74.04,50163.0,59.292,59.4843,59.284,59.3401,50163.0
2018-02-02 11:20:00,74.02,74.18,74.0,74.08,113075.0,59.324,59.4523,59.308,59.3721,113075.0
2018-02-02 11:30:00,74.1,74.19,74.05,74.15,44217.0,59.3882,59.4603,59.3481,59.4282,44217.0
2018-02-02 11:40:00,74.14,74.16,73.94,73.95,62916.0,59.4202,59.4362,59.2599,59.2679,62916.0
2018-02-02 11:50:00,73.96,74.03,73.74,73.75,60922.0,59.276,59.3321,59.0996,59.1076,60922.0
2018-02-02 12:00:00,73.74,73.8,73.69,73.72,86807.0,59.0996,59.1477,59.0596,59.0836,86807.0
2018-02-02 12:10:00,73.72,74.03,73.72,74.03,58854.0,59.0836,59.3321,59.0836,59.3321,58854.0
2018-02-02 12:20:00,74.02,74.07,73.91,74.04,42469.0,59.324,59.3641,59.2359,59.3401,42469.0
2018-02-02 12:30:00,74.03,74.12,74.02,74.1,47244.0,59.3321,59.4042,59.324,59.3882,47244.0
2018-02-02 12:40:00,74.1,74.26,74.08,74.14,41011.0,59.3882,59.5164,59.3721,59.4202,41011.0
2018-02-02 12:50:00,74.14,74.16,74.01,74.04,48876.0,59.4202,59.4362,59.316,59.3401,48876.0
2018-02-02 13:00:00,74.03,74.04,73.9,73.98,87061.0,59.3321,59.3401,59.2279,59.292,87061.0
2018-02-02 13:10:00,73.99,74.06,73.93,74.0,41187.0,59.3,59.3561,59.2519,59.308,41187.0
2018-02-02 13:20:00,74.01,74.03,73.92,74.03,51598.0,59.316,59.3321,59.2439,59.3321,51598.0
2018-02-02 13:30:00,74.04,74.17,74.02,74.09,39782.0,59.3401,59.4443,59.324,59.3801,39782.0
2018-02-02 13:40:00,74.08,74.1,74.0,74.07,44873.0,59.3721,59.3882,59.308,59.3641,44873.0
2018-02-02 13:50:00,74.07,74.23,74.02,74.22,42819.0,59.3641,59.4923,59.324,59.4843,42819.0
2018-02-02 14:00:00,74.21,74.29,74.08,74.28,41073.0,59.4763,59.5404,59.3721,59.5324,41073.0
2018-02-02 14:10:00,74.29,74.29,73.99,74.0,44936.0,59.5404,59.5404,59.3,59.308,44936.0
2018-02-02 14:20:00,74.02,74.09,73.93,74.04,66797.0,59.324,59.3801,59.2519,59.3401,66797.0
2018-02-02 14:30:00,74.04,74.25,74.03,74.09,110757.0,59.3401,59.5084,59.3321,59.3801,110757.0
2018-02-02 14:40:00,74.09,74.25,74.07,74.12,60203.0,59.3801,59.5084,59.3641,59.4042,60203.0
2018-02-02 14:50:00,74.12,74.12,73.88,73.9,114306.0,59.4042,59.4042,59.2118,59.2279,114306.0
2018-02-02 15:00:00,73.89,73.96,73.62,73.62,93642.0,59.2198,59.276,59.0035,59.0035,93642.0
2018-02-02 15:10:00,73.64,73.77,73.56,73.56,99334.0,59.0195,59.1237,58.9554,58.9554,99334.0
2018-02-02 15:20:00,73.56,73.64,73.47,73.58,118319.0,58.9554,59.0195,58.8832,58.9714,118319.0
2018-02-02 15:30:00,73.57,73.67,73.44,73.66,156451.0,58.9634,59.0435,58.8592,59.0355,156451.0
2018-02-02 15:40:00,73.63,73.63,73.44,73.54,164402.0,59.0115,59.0115,58.8592,58.9393,164402.0
2018-02-02 15:50:00,73.53,73.59,73.35,73.58,364860.0,58.9313,58.9794,58.7871,58.9714,364860.0
2018-02-05 09:30:00,72.99,73.55,72.7,73.46,173389.0,58.4985,58.9474,58.2661,58.8752,173389.0
2018-02-05 09:40:00,73.45,73.67,72.99,72.99,106006.0,58.8672,59.0435,58.4985,58.4985,106006.0
2018-02-05 09:50:00,73.02,73.12,72.86,73.09,86309.0,58.5226,58.6027,58.3943,58.5787,86309.0
2018-02-05 10:00:00,73.1,73.36,72.97,73.27,161256.0,58.5867,58.7951,58.4825,58.7229,161256.0
2018-02-05 10:10:00,73.26,73.41,73.16,73.2,45754.0,58.7149,58.8351,58.6348,58.6668,45754.0
2018-02-05 10:20:00,73.2,73.56,73.18,73.45,85538.0,58.6668,58.9554,58.6508,58.8672,85538.0
2018-02-05 10:30:00,73.43,73.5,73.29,73.46,85930.0,58.8512,58.9073,58.739,58.8752,85930.0
2018-02-05 10:40:00,73.47,73.66,73.46,73.61,122587.0,58.8832,59.0355,58.8752,58.9954,122587.0
2018-02-05 10:50:00,73.61,73.87,73.55,73.72,69778.0,58.9954,59.2038,58.9474,59.0836,69778.0
2018-02-05 11:00:00,73.77,73.82,73.6,73.61,51185.0,59.1237,59.1637,58.9874,58.9954,51185.0
2018-02-05 11:10:00,73.61,73.71,73.56,73.6,50727.0,58.9954,59.0756,58.9554,58.9874,50727.0
2018-02-05 11:20:00,73.61,73.67,73.48,73.5,53080.0,58.9954,59.0435,58.8913,58.9073,53080.0
2018-02-05 11:30:00,73.5,73.51,73.3,73.36,69985.0,58.9073,58.9153,58.747,58.7951,69985.0
2018-02-05 11:40:00,73.35,73.36,73.26,73.3,36742.0,58.7871,58.7951,58.7149,58.747,36742.0
2018-02-05 11:50:00,73.29,73.38,73.26,73.38,29052.0,58.739,58.8111,58.7149,58.8111,29052.0
2018-02-05 12:00:00,73.37,73.38,73.13,73.17,25907.0,58.8031,58.8111,58.6107,58.6428,25907.0
2018-02-05 12:10:00,73.16,73.24,73.0,73.0,53375.0,58.6348,58.6989,58.5066,58.5066,53375.0
2018-02-05 12:20:00,73.0,73.07,72.84,72.97,46927.0,58.5066,58.5627,58.3783,58.4825,46927.0
2018-02-05 12:30:00,72.93,73.15,72.91,72.91,55479.0,58.4504,58.6268,58.4344,58.4344,55479.0
2018-02-05 12:40:00,72.92,73.06,72.85,73.05,48624.0,58.4424,58.5546,58.3863,58.5466,48624.0
2018-02-05 12:50:00,73.03,73.06,72.83,72.83,40536.0,58.5306,58.5546,58.3703,58.3703,40536.0
2018-02-05 13:00:00,72.83,72.83,72.31,72.43,83213.0,58.3703,58.3703,57.9535,58.0497,83213.0
2018-02-05 13:10:00,72.45,72.54,72.29,72.29,51428.0,58.0657,58.1379,57.9375,57.9375,51428.0
2018-02-05 13:20:00,72.32,72.44,72.21,72.35,79885.0,57.9616,58.0577,57.8734,57.9856,79885.0
2018-02-05 13:30:00,72.43,72.48,72.28,72.3,43324.0,58.0497,58.0898,57.9295,57.9455,43324.0
2018-02-05 13:40:00,72.31,72.56,72.3,72.51,45195.0,57.9535,58.1539,57.9455,58.1138,45195.0
2018-02-05 13:50:00,72.54,72.74,72.51,72.73,43508.0,58.1379,58.2982,58.1138,58.2902,43508.0
2018-02-05 14:00:00,72.75,72.75,72.48,72.53,34297.0,58.3062,58.3062,58.0898,58.1299,34297.0
2018-02-05 14:10:00,72.52,72.63,72.28,72.37,90033.0,58.1218,58.21,57.9295,58.0016,90033.0
2018-02-05 14:20:00,72.37,72.42,72.25,72.33,72821.0,58.0016,58.0417,57.9055,57.9696,72821.0
2018-02-05 14:30:00,72.32,72.34,72.08,72.1,61907.0,57.9616,57.9776,57.7692,57.7852,61907.0
2018-02-05 14:40:00,72.1,72.21,71.83,71.86,90806.0,57.7852,57.8734,57.5688,57.5929,90806.0
2018-02-05 14:50:00,71.86,71.94,71.51,71.54,100381.0,57.5929,57.657,57.3124,57.3364,100381.0
2018-02-05 15:00:00,71.53,71.66,70.56,70.56,188092.0,57.3284,57.4326,56.551,56.551,188092.0
2018-02-05 15:10:00,70.57,71.51,70.05,71.23,166244.0,56.559,57.3124,56.1422,57.088,166244.0
2018-02-05 15:20:00,71.23,71.59,70.91,71.42,166263.0,57.088,57.3765,56.8315,57.2402,166263.0
2018-02-05 15:30:00,71.44,71.52,70.85,70.96,221222.0,57.2563,57.3204,56.7834,56.8716,221222.0
2018-02-05 15:40:00,70.94,71.24,70.69,70.84,280558.0,56.8555,57.096,56.6552,56.7754,280558.0
2018-02-05 15:50:00,70.83,71.33,70.8,70.95,504838.0,56.7674,57.1681,56.7433,56.8636,504838.0
2018-02-06 09:30:00,69.77,70.85,69.4,70.58,234805.0,55.9178,56.7834,55.6213,56.567,234805.0
2018-02-06 09:40:00,70.6,71.2,70.53,71.09,117831.0,56.583,57.0639,56.5269,56.9758,117831.0
2018-02-06 09:50:00,71.19,71.47,70.86,71.12,135759.0,57.0559,57.2803,56.7914,56.9998,135759.0
2018-02-06 10:00:00,71.18,71.34,70.73,70.77,96586.0,57.0479,57.1761,56.6872,56.7193,96586.0
2018-02-06 10:10:00,70.78,70.96,69.73,70.05,105619.0,56.7273,56.8716,55.8858,56.1422,105619.0
2018-02-06 10:20:00,70.09,70.33,69.79,69.94,112737.0,56.1743,56.3667,55.9339,56.0541,112737.0
2018-02-06 10:30:00,70.0,70.05,69.55,69.95,168685.0,56.1022,56.1422,55.7415,56.0621,168685.0
2018-02-06 10:40:00,69.94,70.5,69.7,70.26,156145.0,56.0541,56.5029,55.8617,56.3106,156145.0
2018-02-06 10:50:00,70.37,70.67,70.16,70.27,98479.0,56.3987,56.6391,56.2304,56.3186,98479.0
2018-02-06 11:00:00,70.28,70.5,70.04,70.3,117988.0,56.3266,56.5029,56.1342,56.3426,117988.0
2018-02-06 11:10:00,70.3,70.45,69.94,70.36,75568.0,56.3426,56.4628,56.0541,56.3907,75568.0
2018-02-06 11:20:00,70.38,70.52,70.02,70.06,71159.0,56.4067,56.5189,56.1182,56.1503,71159.0
2018-02-06 11:30:00,70.08,70.19,69.78,70.03,95153.0,56.1663,56.2544,55.9259,56.1262,95153.0
2018-02-06 11:40:00,70.03,70.34,70.03,70.27,47309.0,56.1262,56.3747,56.1262,56.3186,47309.0
2018-02-06 11:50:00,70.3,70.52,70.22,70.24,52676.0,56.3426,56.5189,56.2785,56.2945,52676.0
2018-02-06 12:00:00,70.26,70.45,70.16,70.42,55772.0,56.3106,56.4628,56.2304,56.4388,55772.0
2018-02-06 12:10:00,70.4,70.57,70.24,70.45,74969.0,56.4228,56.559,56.2945,56.4628,74969.0
2018-02-06 12:20:00,70.45,70.7,70.34,70.65,176983.0,56.4628,56.6632,56.3747,56.6231,176983.0
2018-02-06 12:30:00,70.7,70.8,70.45,70.77,61913.0,56.6632,56.7433,56.4628,56.7193,61913.0
2018-02-06 12:40:00,70.82,70.83,70.37,70.45,49394.0,56.7594,56.7674,56.3987,56.4628,49394.0
2018-02-06 12:50:00,70.45,70.46,70.19,70.28,50483.0,56.4628,56.4708,56.2544,56.3266,50483.0
2018-02-06 13:00:00,70.27,70.3,70.0,70.03,94096.0,56.3186,56.3426,56.1022,56.1262,94096.0
2018-02-06 13:10:00,70.01,70.47,69.98,70.44,43580.0,56.1102,56.4789,56.0861,56.4548,43580.0
2018-02-06 13:20:00,70.45,70.53,70.0,70.16,118447.0,56.4628,56.5269,56.1022,56.2304,118447.0
2018-02-06 13:30:00,70.16,70.37,69.94,70.2,89323.0,56.2304,56.3987,56.0541,56.2625,89323.0
2018-02-06 13:40:00,70.22,70.35,70.09,70.23,150909.0,56.2785,56.3827,56.1743,56.2865,150909.0
2018-02-06 13:50:00,70.23,70.25,70.02,70.02,69082.0,56.2865,56.3025,56.1182,56.1182,69082.0
2018-02-06 14:00:00,70.01,70.08,69.91,69.92,84446.0,56.1102,56.1663,56.03,56.0381,84446.0
2018-02-06 14:10:00,69.94,70.09,69.85,69.9,145004.0,56.0541,56.1743,55.982,56.022,145004.0
2018-02-06 14:20:00,69.89,69.99,69.73,69.81,79647.0,56.014,56.0942,55.8858,55.9499,79647.0
2018-02-06 14:30:00,69.8,70.04,69.73,69.93,55805.0,55.9419,56.1342,55.8858,56.0461,55805.0
2018-02-06 14:40:00,69.93,70.41,69.92,70.41,56202.0,56.0461,56.4308,56.0381,56.4308,56202.0
2018-02-06 14:50:00,70.46,70.9,70.33,70.85,73116.0,56.4708,56.8235,56.3667,56.7834,73116.0
2018-02-06 15:00:00,70.85,71.43,70.82,71.43,93818.0,56.7834,57.2483,56.7594,57.2483,93818.0
2018-02-06 15:10:00,71.41,71.42,71.09,71.11,108838.0,57.2322,57.2402,56.9758,56.9918,108838.0
2018-02-06 15:20:00,71.15,71.36,70.99,71.28,76022.0,57.0238,57.1922,56.8956,57.128,76022.0
2018-02-06 15:30:00,71.29,71.6,71.16,71.56,160608.0,57.1361,57.3845,57.0319,57.3524,160608.0
2018-02-06 15:40:00,71.56,71.66,70.95,70.96,327965.0,57.3524,57.4326,56.8636,56.8716,327965.0
2018-02-06 15:50:00,70.95,71.24,70.93,71.23,482891.0,56.8636,57.096,56.8475,57.088,482891.0
2018-02-07 09:30:00,71.48,71.71,71.15,71.4,186515.0,57.2883,57.4727,57.0238,57.2242,186515.0
2018-02-07 09:40:00,71.39,71.72,71.38,71.54,108381.0,57.2162,57.4807,57.2082,57.3364,108381.0
2018-02-07 09:50:00,71.54,71.76,71.45,71.73,233128.0,57.3364,57.5127,57.2643,57.4887,233128.0
2018-02-07 10:00:00,71.72,72.09,71.52,72.07,101828.0,57.4807,57.7772,57.3204,57.7612,101828.0
2018-02-07 10:10:00,72.07,72.2,71.9,71.96,79584.0,57.7612,57.8654,57.6249,57.673,79584.0
2018-02-07 10:20:00,71.95,71.95,71.73,71.79,80623.0,57.665,57.665,57.4887,57.5368,80623.0
2018-02-07 10:30:00,71.76,71.79,71.43,71.66,74723.0,57.5127,57.5368,57.2483,57.4326,74723.0
2018-02-07 10:40:00,71.67,71.67,71.35,71.61,75009.0,57.4406,57.4406,57.1841,57.3925,75009.0
2018-02-07 10:50:00,71.62,71.76,71.55,71.63,91781.0,57.4005,57.5127,57.3444,57.4086,91781.0
2018-02-07 11:00:00,71.65,71.65,71.33,71.53,172927.0,57.4246,57.4246,57.1681,57.3284,172927.0
2018-02-07 11:10:00,71.53,71.55,71.43,71.47,97444.0,57.3284,57.3444,57.2483,57.2803,97444.0
2018-02-07 11:20:00,71.48,71.52,71.15,71.15,84802.0,57.2883,57.3204,57.0238,57.0238,84802.0
2018-02-07 11:30:00,71.15,71.24,70.96,70.98,121134.0,57.0238,57.096,56.8716,56.8876,121134.0
2018-02-07 11:40:00,70.98,71.03,70.9,71.03,57923.0,56.8876,56.9277,56.8235,56.9277,57923.0
2018-02-07 11:50:00,71.01,71.12,70.84,70.96,83668.0,56.9116,56.9998,56.7754,56.8716,83668.0
2018-02-07 12:00:00,70.95,71.05,70.84,70.85,87667.0,56.8636,56.9437,56.7754,56.7834,87667.0
2018-02-07 12:10:00,70.87,71.05,70.85,70.97,77719.0,56.7994,56.9437,56.7834,56.8796,77719.0
2018-02-07 12:20:00,70.97,70.98,70.85,70.97,56931.0,56.8796,56.8876,56.7834,56.8796,56931.0
2018-02-07 12:30:00,70.97,70.98,70.5,70.55,74269.0,56.8796,56.8876,56.5029,56.543,74269.0
2018-02-07 12:40:00,70.58,70.71,70.53,70.61,86726.0,56.567,56.6712,56.5269,56.5911,86726.0
2018-02-07 12:50:00,70.59,70.67,70.54,70.59,97905.0,56.575,56.6391,56.535,56.575,97905.0
2018-02-07 13:00:00,70.6,70.7,70.31,70.43,109327.0,56.583,56.6632,56.3506,56.4468,109327.0
2018-02-07 13:10:00,70.42,70.58,70.17,70.58,50585.0,56.4388,56.567,56.2384,56.567,50585.0
2018-02-07 13:20:00,70.58,70.58,70.15,70.32,64233.0,56.567,56.567,56.2224,56.3586,64233.0
2018-02-07 13:30:00,70.34,70.5,70.22,70.42,106308.0,56.3747,56.5029,56.2785,56.4388,106308.0
2018-02-07 13:40:00,70.4,70.47,70.16,70.16,151201.0,56.4228,56.4789,56.2304,56.2304,151201.0
2018-02-07 13:50:00,70.17,70.21,69.98,70.16,130998.0,56.2384,56.2705,56.0861,56.2304,130998.0
2018-02-07 14:00:00,70.16,70.17,69.95,70.02,156528.0,56.2304,56.2384,56.0621,56.1182,156528.0
2018-02-07 14:10:00,70.02,70.38,70.02,70.36,74795.0,56.1182,56.4067,56.1182,56.3907,74795.0
2018-02-07 14:20:00,70.37,70.54,70.35,70.53,69110.0,56.3987,56.535,56.3827,56.5269,69110.0
2018-02-07 14:30:00,70.52,70.54,70.36,70.36,61145.0,56.5189,56.535,56.3907,56.3907,61145.0
2018-02-07 14:40:00,70.37,70.45,70.21,70.28,114789.0,56.3987,56.4628,56.2705,56.3266,114789.0
2018-02-07 14:50:00,70.28,70.34,70.15,70.34,55586.0,56.3266,56.3747,56.2224,56.3747,55586.0
2018-02-07 15:00:00,70.41,70.51,70.35,70.38,89546.0,56.4308,56.5109,56.3827,56.4067,89546.0
2018-02-07 15:10:00,70.38,70.58,70.34,70.53,94020.0,56.4067,56.567,56.3747,56.5269,94020.0
2018-02-07 15:20:00,70.53,70.79,70.48,70.72,89200.0,56.5269,56.7353,56.4869,56.6792,89200.0
2018-02-07 15:30:00,70.7,70.72,70.53,70.62,115794.0,56.6632,56.6792,56.5269,56.5991,115794.0
2018-02-07 15:40:00,70.62,70.68,70.2,70.27,228125.0,56.5991,56.6472,56.2625,56.3186,228125.0
2018-02-07 15:50:00,70.26,70.31,69.85,69.87,623955.0,56.3106,56.3506,55.982,55.998,623955.0
2018-02-08 09:30:00,69.99,70.16,69.47,69.49,164474.0,56.0942,56.2304,55.6774,55.6934,164474.0
2018-02-08 09:40:00,69.49,69.66,69.28,69.61,156062.0,55.6934,55.8297,55.5251,55.7896,156062.0
2018-02-08 09:50:00,69.6,69.83,69.51,69.64,171230.0,55.7816,55.9659,55.7095,55.8136,171230.0
2018-02-08 10:00:00,69.65,69.94,69.56,69.92,174237.0,55.8217,56.0541,55.7495,56.0381,174237.0
2018-02-08 10:10:00,69.92,70.11,69.77,69.96,191764.0,56.0381,56.1903,55.9178,56.0701,191764.0
2018-02-08 10:20:00,69.97,69.98,69.58,69.62,98567.0,56.0781,56.0861,55.7656,55.7976,98567.0
2018-02-08 10:30:00,69.64,69.78,69.49,69.71,80204.0,55.8136,55.9259,55.6934,55.8697,80204.0
2018-02-08 10:40:00,69.71,69.84,69.57,69.6,93397.0,55.8697,55.9739,55.7575,55.7816,93397.0
2018-02-08 10:50:00,69.59,69.63,69.43,69.52,138666.0,55.7736,55.8056,55.6453,55.7175,138666.0
2018-02-08 11:00:00,69.51,69.7,69.44,69.48,126945.0,55.7095,55.8617,55.6534,55.6854,126945.0
2018-02-08 11:10:00,69.46,69.61,69.3,69.51,143369.0,55.6694,55.7896,55.5411,55.7095,143369.0
2018-02-08 11:20:00,69.54,69.56,69.29,69.36,106400.0,55.7335,55.7495,55.5331,55.5892,106400.0
2018-02-08 11:30:00,69.36,69.52,69.14,69.41,92600.0,55.5892,55.7175,55.4129,55.6293,92600.0
2018-02-08 11:40:00,69.41,69.41,69.15,69.29,112841.0,55.6293,55.6293,55.4209,55.5331,112841.0
2018-02-08 11:50:00,69.3,69.64,69.3,69.44,55883.0,55.5411,55.8136,55.5411,55.6534,55883.0
2018-02-08 12:00:00,69.42,69.54,69.3,69.31,47670.0,55.6373,55.7335,55.5411,55.5492,47670.0
2018-02-08 12:10:00,69.31,69.46,69.27,69.44,56243.0,55.5492,55.6694,55.5171,55.6534,56243.0
2018-02-08 12:20:00,69.45,69.53,69.28,69.5,110563.0,55.6614,55.7255,55.5251,55.7014,110563.0
2018-02-08 12:30:00,69.51,69.52,69.27,69.41,90833.0,55.7095,55.7175,55.5171,55.6293,90833.0
2018-02-08 12:40:00,69.42,69.7,69.34,69.35,99384.0,55.6373,55.8617,55.5732,55.5812,99384.0
2018-02-08 12:50:00,69.36,69.38,69.02,69.33,152197.0,55.5892,55.6053,55.3167,55.5652,152197.0
2018-02-08 13:00:00,69.32,69.44,69.07,69.34,124919.0,55.5572,55.6534,55.3568,55.5732,124919.0
2018-02-08 13:10:00,69.37,69.74,69.31,69.56,119634.0,55.5973,55.8938,55.5492,55.7495,119634.0
2018-02-08 13:20:00,69.56,69.73,69.4,69.4,103094.0,55.7495,55.8858,55.6213,55.6213,103094.0
2018-02-08 13:30:00,69.4,69.62,69.28,69.62,141012.0,55.6213,55.7976,55.5251,55.7976,141012.0
2018-02-08 13:40:00,69.63,69.89,69.54,69.7,62837.0,55.8056,56.014,55.7335,55.8617,62837.0
2018-02-08 13:50:00,69.67,69.87,69.64,69.79,58473.0,55.8377,55.998,55.8136,55.9339,58473.0
2018-02-08 14:00:00,69.78,69.79,69.45,69.62,60077.0,55.9259,55.9339,55.6614,55.7976,60077.0
2018-02-08 14:10:00,69.61,69.88,69.52,69.81,54914.0,55.7896,56.006,55.7175,55.9499,54914.0
2018-02-08 14:20:00,69.81,69.91,69.57,69.66,92718.0,55.9499,56.03,55.7575,55.8297,92718.0
2018-02-08 14:30:00,69.62,69.66,69.44,69.65,105371.0,55.7976,55.8297,55.6534,55.8217,105371.0
2018-02-08 14:40:00,69.64,69.7,69.48,69.55,67156.0,55.8136,55.8617,55.6854,55.7415,67156.0
2018-02-08 14:50:00,69.55,69.55,69.21,69.33,94528.0,55.7415,55.7415,55.469,55.5652,94528.0
2018-02-08 15:00:00,69.34,69.48,69.11,69.15,110584.0,55.5732,55.6854,55.3889,55.4209,110584.0
2018-02-08 15:10:00,69.13,69.18,68.99,69.04,151202.0,55.4049,55.445,55.2927,55.3328,151202.0
2018-02-08 15:20:00,69.03,69.25,68.93,69.05,151443.0,55.3248,55.5011,55.2446,55.3408,151443.0
2018-02-08 15:30:00,69.04,69.16,68.67,68.72,112064.0,55.3328,55.4289,55.0362,55.0763,112064.0
2018-02-08 15:40:00,68.71,68.92,68.57,68.77,348353.0,55.0683,55.2366,54.9561,55.1164,348353.0
2018-02-08 15:50:00,68.76,68.78,68.47,68.48,582496.0,55.1084,55.1244,54.8759,54.884,582496.0
2018-02-09 09:30:00,69.04,69.41,68.53,68.68,114007.0,55.3328,55.6293,54.924,55.0442,114007.0
2018-02-09 09:40:00,68.72,69.11,68.57,68.89,106608.0,55.0763,55.3889,54.9561,55.2126,106608.0
2018-02-09 09:50:00,68.93,69.15,68.81,69.01,98079.0,55.2446,55.4209,55.1484,55.3087,98079.0
2018-02-09 10:00:00,69.01,69.01,68.55,68.65,106300.0,55.3087,55.3087,54.9401,55.0202,106300.0
2018-02-09 10:10:00,68.66,68.89,68.63,68.78,78476.0,55.0282,55.2126,55.0042,55.1244,78476.0
2018-02-09 10:20:00,68.78,68.79,68.42,68.44,62052.0,55.1244,55.1324,54.8359,54.8519,62052.0
2018-02-09 10:30:00,68.46,68.71,68.43,68.45,58756.0,54.8679,55.0683,54.8439,54.8599,58756.0
2018-02-09 10:40:00,68.43,68.44,67.67,67.78,129236.0,54.8439,54.8519,54.2348,54.3229,129236.0
2018-02-09 10:50:00,67.78,68.29,67.68,67.95,99977.0,54.3229,54.7317,54.2428,54.4592,99977.0
2018-02-09 11:00:00,67.94,68.31,67.88,67.94,81585.0,54.4512,54.7477,54.4031,54.4512,81585.0
2018-02-09 11:10:00,67.92,68.04,67.53,67.75,76377.0,54.4351,54.5313,54.1226,54.2989,76377.0
2018-02-09 11:20:00,67.69,67.87,67.61,67.79,89483.0,54.2508,54.3951,54.1867,54.3309,89483.0
2018-02-09 11:30:00,67.77,67.98,67.71,67.75,69356.0,54.3149,54.4832,54.2668,54.2989,69356.0
2018-02-09 11:40:00,67.75,67.82,67.5,67.53,85026.0,54.2989,54.355,54.0985,54.1226,85026.0
2018-02-09 11:50:00,67.5,67.55,67.15,67.17,119874.0,54.0985,54.1386,53.818,53.834,119874.0
2018-02-09 12:00:00,67.14,67.21,66.79,66.83,118945.0,53.81,53.8661,53.5295,53.5615,118945.0
2018-02-09 12:10:00,66.83,67.19,66.78,66.96,120992.0,53.5615,53.8501,53.5215,53.6657,120992.0
2018-02-09 12:20:00,66.93,67.1,66.64,66.67,124442.0,53.6417,53.7779,53.4093,53.4333,124442.0
2018-02-09 12:30:00,66.66,66.84,66.51,66.62,153130.0,53.4253,53.5696,53.3051,53.3932,153130.0
2018-02-09 12:40:00,66.61,66.61,66.4,66.52,123690.0,53.3852,53.3852,53.2169,53.3131,123690.0
2018-02-09 12:50:00,66.51,66.8,66.43,66.76,111530.0,53.3051,53.5375,53.241,53.5054,111530.0
2018-02-09 13:00:00,66.77,66.77,66.32,66.34,173743.0,53.5135,53.5135,53.1528,53.1688,173743.0
2018-02-09 13:10:00,66.32,66.37,66.14,66.31,69812.0,53.1528,53.1929,53.0085,53.1448,69812.0
2018-02-09 13:20:00,66.33,66.35,65.93,65.99,133922.0,53.1608,53.1768,52.8402,52.8883,133922.0
2018-02-09 13:30:00,65.94,66.17,65.71,65.82,138638.0,52.8482,53.0326,52.6639,52.7521,138638.0
2018-02-09 13:40:00,65.81,66.35,65.75,66.24,143138.0,52.7441,53.1768,52.696,53.0887,143138.0
2018-02-09 13:50:00,66.25,66.66,66.22,66.38,98166.0,53.0967,53.4253,53.0727,53.2009,98166.0
2018-02-09 14:00:00,66.35,67.03,66.33,67.03,133910.0,53.1768,53.7218,53.1608,53.7218,133910.0
2018-02-09 14:10:00,67.02,67.39,66.91,67.35,81282.0,53.7138,54.0104,53.6257,53.9783,81282.0
2018-02-09 14:20:00,67.38,67.73,67.06,67.09,85391.0,54.0023,54.2829,53.7459,53.7699,85391.0
2018-02-09 14:30:00,67.08,67.35,67.04,67.35,51854.0,53.7619,53.9783,53.7299,53.9783,51854.0
2018-02-09 14:40:00,67.37,67.58,67.24,67.29,65861.0,53.9943,54.1626,53.8901,53.9302,65861.0
2018-02-09 14:50:00,67.32,67.51,67.12,67.16,72798.0,53.9543,54.1065,53.794,53.826,72798.0
2018-02-09 15:00:00,67.17,67.24,66.76,66.83,94932.0,53.834,53.8901,53.5054,53.5615,94932.0
2018-02-09 15:10:00,66.87,67.24,66.75,67.22,63651.0,53.5936,53.8901,53.4974,53.8741,63651.0
2018-02-09 15:20:00,67.23,67.54,67.21,67.39,84429.0,53.8821,54.1306,53.8661,54.0104,84429.0
2018-02-09 15:30:00,67.41,67.67,67.36,67.53,178151.0,54.0264,54.2348,53.9863,54.1226,178151.0
2018-02-09 15:40:00,67.57,68.46,67.55,68.41,203034.0,54.1546,54.8679,54.1386,54.8279,203034.0
2018-02-09 15:50:00,68.41,68.71,68.1,68.18,382039.0,54.8279,55.0683,54.5794,54.6435,382039.0
2018-02-12 09:30:00,68.89,69.86,68.89,69.85,110794.0,55.2126,55.99,55.2126,55.982,110794.0
2018-02-12 09:40:00,69.82,70.32,69.61,69.78,114223.0,55.9579,56.3586,55.7896,55.9259,114223.0
2018-02-12 09:50:00,69.78,69.89,69.54,69.57,88112.0,55.9259,56.014,55.7335,55.7575,88112.0
2018-02-12 10:00:00,69.58,69.94,69.56,69.66,126268.0,55.7656,56.0541,55.7495,55.8297,126268.0
2018-02-12 10:10:00,69.63,70.01,69.63,69.77,139081.0,55.8056,56.1102,55.8056,55.9178,139081.0
2018-02-12 10:20:00,69.76,69.9,69.25,69.43,95211.0,55.9098,56.022,55.5011,55.6453,95211.0
2018-02-12 10:30:00,69.44,69.93,69.44,69.59,103320.0,55.6534,56.0461,55.6534,55.7736,103320.0
2018-02-12 10:40:00,69.6,69.94,69.5,69.93,60822.0,55.7816,56.0541,55.7014,56.0461,60822.0
2018-02-12 10:50:00,69.92,69.98,69.67,69.92,76803.0,56.0381,56.0861,55.8377,56.0381,76803.0
2018-02-12 11:00:00,69.91,69.93,69.64,69.64,75489.0,56.03,56.0461,55.8136,55.8136,75489.0
2018-02-12 11:10:00,69.64,69.89,69.49,69.63,92936.0,55.8136,56.014,55.6934,55.8056,92936.0
2018-02-12 11:20:00,69.64,69.75,69.45,69.64,86955.0,55.8136,55.9018,55.6614,55.8136,86955.0
2018-02-12 11:30:00,69.63,69.76,69.56,69.75,63228.0,55.8056,55.9098,55.7495,55.9018,63228.0
2018-02-12 11:40:00,69.75,69.77,69.49,69.52,57394.0,55.9018,55.9178,55.6934,55.7175,57394.0
2018-02-12 11:50:00,69.52,70.03,69.52,70.02,75933.0,55.7175,56.1262,55.7175,56.1182,75933.0
2018-02-12 12:00:00,70.01,70.19,69.96,70.18,76127.0,56.1102,56.2544,56.0701,56.2464,76127.0
2018-02-12 12:10:00,70.19,70.43,70.12,70.29,51226.0,56.2544,56.4468,56.1983,56.3346,51226.0
2018-02-12 12:20:00,70.3,70.32,70.14,70.26,54293.0,56.3426,56.3586,56.2144,56.3106,54293.0
2018-02-12 12:30:00,70.24,70.24,70.03,70.1,43617.0,56.2945,56.2945,56.1262,56.1823,43617.0
2018-02-12 12:40:00,70.11,70.12,70.04,70.1,38776.0,56.1903,56.1983,56.1342,56.1823,38776.0
2018-02-12 12:50:00,70.11,70.28,70.1,70.16,41690.0,56.1903,56.3266,56.1823,56.2304,41690.0
2018-02-12 13:00:00,70.17,70.22,70.09,70.12,36917.0,56.2384,56.2785,56.1743,56.1983,36917.0
2018-02-12 13:10:00,70.14,70.28,70.11,70.14,37808.0,56.2144,56.3266,56.1903,56.2144,37808.0
2018-02-12 13:20:00,70.13,70.25,70.07,70.2,25527.0,56.2064,56.3025,56.1583,56.2625,25527.0
2018-02-12 13:30:00,70.2,70.24,70.13,70.23,33343.0,56.2625,56.2945,56.2064,56.2865,33343.0
2018-02-12 13:40:00,70.23,70.23,70.06,70.17,32170.0,56.2865,56.2865,56.1503,56.2384,32170.0
2018-02-12 13:50:00,70.18,70.53,70.17,70.43,36988.0,56.2464,56.5269,56.2384,56.4468,36988.0
2018-02-12 14:00:00,70.44,70.53,70.3,70.3,43368.0,56.4548,56.5269,56.3426,56.3426,43368.0
2018-02-12 14:10:00,70.31,70.35,70.17,70.27,49214.0,56.3506,56.3827,56.2384,56.3186,49214.0
2018-02-12 14:20:00,70.28,70.38,70.21,70.23,35188.0,56.3266,56.4067,56.2705,56.2865,35188.0
2018-02-12 14:30:00,70.23,70.29,70.17,70.25,52710.0,56.2865,56.3346,56.2384,56.3025,52710.0
2018-02-12 14:40:00,70.26,70.27,69.96,69.96,60294.0,56.3106,56.3186,56.0701,56.0701,60294.0
2018-02-12 14:50:00,69.95,70.18,69.89,70.07,58874.0,56.0621,56.2464,56.014,56.1583,58874.0
2018-02-12 15:00:00,70.08,70.27,70.08,70.16,64394.0,56.1663,56.3186,56.1663,56.2304,64394.0
2018-02-12 15:10:00,70.14,70.27,70.09,70.19,71832.0,56.2144,56.3186,56.1743,56.2544,71832.0
2018-02-12 15:20:00,70.19,70.37,70.07,70.09,79124.0,56.2544,56.3987,56.1583,56.1743,79124.0
2018-02-12 15:30:00,70.09,70.15,69.87,69.96,79700.0,56.1743,56.2224,55.998,56.0701,79700.0
2018-02-12 15:40:00,69.96,70.05,69.58,69.74,157438.0,56.0701,56.1422,55.7656,55.8938,157438.0
2018-02-12 15:50:00,69.74,70.0,69.72,69.89,339228.0,55.8938,56.1022,55.8778,56.014,339228.0
2018-02-13 09:30:00,69.21,69.7,69.12,69.38,86374.0,55.469,55.8617,55.3969,55.6053,86374.0
2018-02-13 09:40:00,69.39,69.6,69.29,69.46,62860.0,55.6133,55.7816,55.5331,55.6694,62860.0
2018-02-13 09:50:00,69.42,69.49,69.28,69.44,65501.0,55.6373,55.6934,55.5251,55.6534,65501.0
2018-02-13 10:00:00,69.41,69.54,69.3,69.45,59419.0,55.6293,55.7335,55.5411,55.6614,59419.0
2018-02-13 10:10:00,69.47,69.48,69.31,69.45,31270.0,55.6774,55.6854,55.5492,55.6614,31270.0
2018-02-13 10:20:00,69.42,69.63,69.4,69.48,43926.0,55.6373,55.8056,55.6213,55.6854,43926.0
2018-02-13 10:30:00,69.46,69.52,69.34,69.49,56896.0,55.6694,55.7175,55.5732,55.6934,56896.0
2018-02-13 10:40:00,69.5,69.57,69.26,69.41,118850.0,55.7014,55.7575,55.5091,55.6293,118850.0
2018-02-13 10:50:00,69.41,69.46,69.34,69.4,80129.0,55.6293,55.6694,55.5732,55.6213,80129.0
2018-02-13 11:00:00,69.4,69.41,69.16,69.2,76869.0,55.6213,55.6293,55.4289,55.461,76869.0
2018-02-13 11:10:00,69.23,69.45,69.21,69.43,54059.0,55.485,55.6614,55.469,55.6453,54059.0
2018-02-13 11:20:00,69.43,69.5,69.34,69.35,45348.0,55.6453,55.7014,55.5732,55.5812,45348.0
2018-02-13 11:30:00,69.35,69.49,69.35,69.49,64804.0,55.5812,55.6934,55.5812,55.6934,64804.0
2018-02-13 11:40:00,69.49,69.78,69.48,69.73,47806.0,55.6934,55.9259,55.6854,55.8858,47806.0
2018-02-13 11:50:00,69.72,69.79,69.65,69.77,43230.0,55.8778,55.9339,55.8217,55.9178,43230.0
2018-02-13 12:00:00,69.77,69.88,69.74,69.83,62082.0,55.9178,56.006,55.8938,55.9659,62082.0
2018-02-13 12:10:00,69.82,69.86,69.74,69.76,33011.0,55.9579,55.99,55.8938,55.9098,33011.0
2018-02-13 12:20:00,69.76,69.8,69.63,69.69,35935.0,55.9098,55.9419,55.8056,55.8537,35935.0
2018-02-13 12:30:00,69.67,69.76,69.64,69.75,61864.0,55.8377,55.9098,55.8136,55.9018,61864.0
2018-02-13 12:40:00,69.75,69.94,69.73,69.92,142458.0,55.9018,56.0541,55.8858,56.0381,142458.0
2018-02-13 12:50:00,69.92,69.93,69.83,69.85,59804.0,56.0381,56.0461,55.9659,55.982,59804.0
2018-02-13 13:00:00,69.86,70.03,69.84,70.0,116466.0,55.99,56.1262,55.9739,56.1022,116466.0
2018-02-13 13:10:00,70.01,70.17,69.95,70.01,157619.0,56.1102,56.2384,56.0621,56.1102,157619.0
2018-02-13 13:20:00,70.0,70.11,69.99,70.02,65998.0,56.1022,56.1903,56.0942,56.1182,65998.0
2018-02-13 13:30:00,70.03,70.03,69.92,69.98,323127.0,56.1262,56.1262,56.0381,56.0861,323127.0
2018-02-13 13:40:00,69.99,70.03,69.94,69.99,120301.0,56.0942,56.1262,56.0541,56.0942,120301.0
2018-02-13 13:50:00,69.98,70.01,69.82,69.87,48330.0,56.0861,56.1102,55.9579,55.998,48330.0
2018-02-13 14:00:00,69.87,69.9,69.77,69.84,53297.0,55.998,56.022,55.9178,55.9739,53297.0
2018-02-13 14:10:00,69.85,69.93,69.79,69.82,48297.0,55.982,56.0461,55.9339,55.9579,48297.0
2018-02-13 14:20:00,69.82,69.83,69.72,69.82,70757.0,55.9579,55.9659,55.8778,55.9579,70757.0
2018-02-13 14:30:00,69.81,69.86,69.73,69.84,64579.0,55.9499,55.99,55.8858,55.9739,64579.0
2018-02-13 14:40:00,69.85,69.9,69.76,69.85,55216.0,55.982,56.022,55.9098,55.982,55216.0
2018-02-13 14:50:00,69.86,70.04,69.85,70.03,87213.0,55.99,56.1342,55.982,56.1262,87213.0
2018-02-13 15:00:00,70.03,70.07,69.89,69.96,133244.0,56.1262,56.1583,56.014,56.0701,133244.0
2018-02-13 15:10:00,69.95,70.02,69.86,69.93,166094.0,56.0621,56.1182,55.99,56.0461,166094.0
2018-02-13 15:20:00,69.92,69.93,69.8,69.9,122907.0,56.0381,56.0461,55.9419,56.022,122907.0
2018-02-13 15:30:00,69.89,70.0,69.83,69.97,185166.0,56.014,56.1022,55.9659,56.0781,185166.0
2018-02-13 15:40:00,69.97,69.97,69.66,69.73,260874.0,56.0781,56.0781,55.8297,55.8858,260874.0
2018-02-13 15:50:00,69.73,70.0,69.6,69.72,491919.0,55.8858,56.1022,55.7816,55.8778,491919.0
2018-02-14 09:30:00,66.62,67.57,66.6,67.53,391499.0,53.3932,54.1546,53.3772,54.1226,391499.0
2018-02-14 09:40:00,67.5,67.77,67.12,67.23,375120.0,54.0985,54.3149,53.794,53.8821,375120.0
2018-02-14 09:50:00,67.2,67.46,66.96,66.98,292641.0,53.8581,54.0665,53.6657,53.6818,292641.0
2018-02-14 10:00:00,66.96,67.31,66.71,67.31,241535.0,53.6657,53.9462,53.4654,53.9462,241535.0
2018-02-14 10:10:00,67.32,67.54,67.2,67.41,250486.0,53.9543,54.1306,53.8581,54.0264,250486.0
2018-02-14 10:20:00,67.4,67.5,67.2,67.2,230232.0,54.0184,54.0985,53.8581,53.8581,230232.0
2018-02-14 10:30:00,67.21,67.83,67.2,67.8,294595.0,53.8661,54.363,53.8581,54.339,294595.0
2018-02-14 10:40:00,67.8,68.06,67.74,68.04,176525.0,54.339,54.5473,54.2909,54.5313,176525.0
2018-02-14 10:50:00,68.02,68.29,67.94,67.95,233583.0,54.5153,54.7317,54.4512,54.4592,233583.0
2018-02-14 11:00:00,67.95,68.06,67.77,67.84,162167.0,54.4592,54.5473,54.3149,54.371,162167.0
2018-02-14 11:10:00,67.85,68.31,67.83,68.27,127031.0,54.379,54.7477,54.363,54.7156,127031.0
2018-02-14 11:20:00,68.26,68.59,68.23,68.5,120550.0,54.7076,54.9721,54.6836,54.9,120550.0
2018-02-14 11:30:00,68.49,68.52,68.12,68.33,164782.0,54.892,54.916,54.5954,54.7637,164782.0
2018-02-14 11:40:00,68.33,68.45,68.17,68.28,101081.0,54.7637,54.8599,54.6355,54.7237,101081.0
2018-02-14 11:50:00,68.27,68.59,68.22,68.49,132069.0,54.7156,54.9721,54.6756,54.892,132069.0
2018-02-14 12:00:00,68.5,68.51,68.26,68.26,81696.0,54.9,54.908,54.7076,54.7076,81696.0
2018-02-14 12:10:00,68.27,68.31,68.16,68.22,109901.0,54.7156,54.7477,54.6275,54.6756,109901.0
2018-02-14 12:20:00,68.22,68.49,68.09,68.43,108797.0,54.6756,54.892,54.5714,54.8439,108797.0
2018-02-14 12:30:00,68.42,68.45,68.16,68.16,61603.0,54.8359,54.8599,54.6275,54.6275,61603.0
2018-02-14 12:40:00,68.17,68.53,68.13,68.47,69145.0,54.6355,54.924,54.6034,54.8759,69145.0
2018-02-14 12:50:00,68.46,68.78,68.41,68.73,83103.0,54.8679,55.1244,54.8279,55.0843,83103.0
2018-02-14 13:00:00,68.73,69.05,68.73,68.95,96847.0,55.0843,55.3408,55.0843,55.2606,96847.0
2018-02-14 13:10:00,68.94,69.03,68.86,69.0,78510.0,55.2526,55.3248,55.1885,55.3007,78510.0
2018-02-14 13:20:00,68.98,69.37,68.98,69.1,107347.0,55.2847,55.5973,55.2847,55.3809,107347.0
2018-02-14 13:30:00,69.1,69.39,69.08,69.39,81928.0,55.3809,55.6133,55.3648,55.6133,81928.0
2018-02-14 13:40:00,69.38,69.63,69.25,69.62,81844.0,55.6053,55.8056,55.5011,55.7976,81844.0
2018-02-14 13:50:00,69.6,69.64,69.42,69.58,87707.0,55.7816,55.8136,55.6373,55.7656,87707.0
2018-02-14 14:00:00,69.6,69.79,69.56,69.74,122891.0,55.7816,55.9339,55.7495,55.8938,122891.0
2018-02-14 14:10:00,69.75,69.84,69.63,69.65,86437.0,55.9018,55.9739,55.8056,55.8217,86437.0
2018-02-14 14:20:00,69.64,69.79,69.46,69.49,110560.0,55.8136,55.9339,55.6694,55.6934,110560.0
2018-02-14 14:30:00,69.49,69.6,69.41,69.58,91964.0,55.6934,55.7816,55.6293,55.7656,91964.0
2018-02-14 14:40:00,69.59,69.69,69.57,69.6,87902.0,55.7736,55.8537,55.7575,55.7816,87902.0
2018-02-14 14:50:00,69.57,69.62,69.5,69.56,113721.0,55.7575,55.7976,55.7014,55.7495,113721.0
2018-02-14 15:00:00,69.57,69.76,69.53,69.65,147348.0,55.7575,55.9098,55.7255,55.8217,147348.0
2018-02-14 15:10:00,69.63,69.88,69.56,69.83,115878.0,55.8056,56.006,55.7495,55.9659,115878.0
2018-02-14 15:20:00,69.82,69.84,69.71,69.74,118158.0,55.9579,55.9739,55.8697,55.8938,118158.0
2018-02-14 15:30:00,69.73,69.75,69.58,69.67,157686.0,55.8858,55.9018,55.7656,55.8377,157686.0
2018-02-14 15:40:00,69.67,69.93,69.61,69.92,244376.0,55.8377,56.0461,55.7896,56.0381,244376.0
2018-02-14 15:50:00,69.92,70.2,69.79,69.88,746012.0,56.0381,56.2625,55.9339,56.006,746012.0
2018-02-15 09:30:00,69.95,70.05,69.18,69.25,174022.0,56.0621,56.1422,55.445,55.5011,174022.0
2018-02-15 09:40:00,69.21,69.35,68.82,69.0,176154.0,55.469,55.5812,55.1564,55.3007,176154.0
2018-02-15 09:50:00,68.99,68.99,68.69,68.69,113394.0,55.2927,55.2927,55.0523,55.0523,113394.0
2018-02-15 10:00:00,68.69,68.81,68.45,68.54,167028.0,55.0523,55.1484,54.8599,54.932,167028.0
2018-02-15 10:10:00,68.55,68.58,68.3,68.37,92124.0,54.9401,54.9641,54.7397,54.7958,92124.0
2018-02-15 10:20:00,68.36,68.57,68.33,68.5,156156.0,54.7878,54.9561,54.7637,54.9,156156.0
2018-02-15 10:30:00,68.51,68.57,68.4,68.46,126282.0,54.908,54.9561,54.8198,54.8679,126282.0
2018-02-15 10:40:00,68.45,68.51,68.13,68.22,122316.0,54.8599,54.908,54.6034,54.6756,122316.0
2018-02-15 10:50:00,68.23,68.45,68.15,68.16,78099.0,54.6836,54.8599,54.6195,54.6275,78099.0
2018-02-15 11:00:00,68.13,68.16,67.69,67.79,167527.0,54.6034,54.6275,54.2508,54.3309,167527.0
2018-02-15 11:10:00,67.8,68.26,67.8,68.15,140697.0,54.339,54.7076,54.339,54.6195,140697.0
2018-02-15 11:20:00,68.15,68.46,68.14,68.4,92115.0,54.6195,54.8679,54.6115,54.8198,92115.0
2018-02-15 11:30:00,68.41,68.45,68.24,68.34,63828.0,54.8279,54.8599,54.6916,54.7717,63828.0
2018-02-15 11:40:00,68.33,68.57,68.3,68.57,75198.0,54.7637,54.9561,54.7397,54.9561,75198.0
2018-02-15 11:50:00,68.56,68.7,68.5,68.51,86523.0,54.9481,55.0603,54.9,54.908,86523.0
2018-02-15 12:00:00,68.51,68.88,68.5,68.87,116645.0,54.908,55.2045,54.9,55.1965,116645.0
2018-02-15 12:10:00,68.88,69.02,68.74,68.9,99041.0,55.2045,55.3167,55.0923,55.2206,99041.0
2018-02-15 12:20:00,68.9,69.0,68.87,68.9,74700.0,55.2206,55.3007,55.1965,55.2206,74700.0
2018-02-15 12:30:00,68.91,68.91,68.6,68.69,59205.0,55.2286,55.2286,54.9801,55.0523,59205.0
2018-02-15 12:40:00,68.69,68.7,68.52,68.54,61918.0,55.0523,55.0603,54.916,54.932,61918.0
2018-02-15 12:50:00,68.56,68.65,68.52,68.64,67425.0,54.9481,55.0202,54.916,55.0122,67425.0
2018-02-15 13:00:00,68.64,68.74,68.59,68.62,103205.0,55.0122,55.0923,54.9721,54.9962,103205.0
2018-02-15 13:10:00,68.63,69.02,68.62,68.94,87985.0,55.0042,55.3167,54.9962,55.2526,87985.0
2018-02-15 13:20:00,68.94,69.13,68.9,69.04,100001.0,55.2526,55.4049,55.2206,55.3328,100001.0
2018-02-15 13:30:00,69.04,69.04,68.94,68.98,60206.0,55.3328,55.3328,55.2526,55.2847,60206.0
2018-02-15 13:40:00,68.97,69.1,68.83,68.98,65443.0,55.2767,55.3809,55.1645,55.2847,65443.0
2018-02-15 13:50:00,68.96,68.97,68.86,68.93,74779.0,55.2687,55.2767,55.1885,55.2446,74779.0
2018-02-15 14:00:00,68.93,69.12,68.91,69.08,71358.0,55.2446,55.3969,55.2286,55.3648,71358.0
2018-02-15 14:10:00,69.08,69.19,69.02,69.17,59603.0,55.3648,55.453,55.3167,55.437,59603.0
2018-02-15 14:20:00,69.17,69.29,69.14,69.26,54718.0,55.437,55.5331,55.4129,55.5091,54718.0
2018-02-15 14:30:00,69.27,69.42,69.25,69.42,61742.0,55.5171,55.6373,55.5011,55.6373,61742.0
2018-02-15 14:40:00,69.41,69.51,69.37,69.47,79954.0,55.6293,55.7095,55.5973,55.6774,79954.0
2018-02-15 14:50:00,69.47,69.56,69.47,69.52,63518.0,55.6774,55.7495,55.6774,55.7175,63518.0
2018-02-15 15:00:00,69.53,69.73,69.49,69.49,87312.0,55.7255,55.8858,55.6934,55.6934,87312.0
2018-02-15 15:10:00,69.5,69.51,69.41,69.44,94123.0,55.7014,55.7095,55.6293,55.6534,94123.0
2018-02-15 15:20:00,69.44,69.46,69.31,69.33,105150.0,55.6534,55.6694,55.5492,55.5652,105150.0
2018-02-15 15:30:00,69.33,69.33,69.19,69.24,115026.0,55.5652,55.5652,55.453,55.4931,115026.0
2018-02-15 15:40:00,69.24,69.34,69.23,69.31,183162.0,55.4931,55.5732,55.485,55.5492,183162.0
2018-02-15 15:50:00,69.31,69.45,69.28,69.45,438360.0,55.5492,55.6614,55.5251,55.6614,438360.0
2018-02-16 09:30:00,69.21,69.41,68.71,68.99,262283.0,55.469,55.6293,55.0683,55.2927,262283.0
2018-02-16 09:40:00,68.98,69.23,68.84,69.15,106197.0,55.2847,55.485,55.1725,55.4209,106197.0
2018-02-16 09:50:00,69.14,69.16,68.75,68.83,107949.0,55.4129,55.4289,55.1003,55.1645,107949.0
2018-02-16 10:00:00,68.83,68.83,68.56,68.68,79043.0,55.1645,55.1645,54.9481,55.0442,79043.0
2018-02-16 10:10:00,68.66,68.68,68.47,68.61,78524.0,55.0282,55.0442,54.8759,54.9881,78524.0
2018-02-16 10:20:00,68.63,68.81,68.62,68.77,158177.0,55.0042,55.1484,54.9962,55.1164,158177.0
2018-02-16 10:30:00,68.78,68.93,68.65,68.65,131579.0,55.1244,55.2446,55.0202,55.0202,131579.0
2018-02-16 10:40:00,68.66,68.78,68.62,68.76,76744.0,55.0282,55.1244,54.9962,55.1084,76744.0
2018-02-16 10:50:00,68.76,68.84,68.68,68.7,84837.0,55.1084,55.1725,55.0442,55.0603,84837.0
2018-02-16 11:00:00,68.7,69.09,68.7,69.09,95623.0,55.0603,55.3728,55.0603,55.3728,95623.0
2018-02-16 11:10:00,69.1,69.22,69.02,69.1,53062.0,55.3809,55.477,55.3167,55.3809,53062.0
2018-02-16 11:20:00,69.11,69.22,69.07,69.16,148596.0,55.3889,55.477,55.3568,55.4289,148596.0
2018-02-16 11:30:00,69.16,69.32,69.11,69.25,121186.0,55.4289,55.5572,55.3889,55.5011,121186.0
2018-02-16 11:40:00,69.25,69.3,69.14,69.2,142991.0,55.5011,55.5411,55.4129,55.461,142991.0
2018-02-16 11:50:00,69.2,69.23,69.04,69.04,82198.0,55.461,55.485,55.3328,55.3328,82198.0
2018-02-16 12:00:00,69.05,69.07,68.92,69.01,77266.0,55.3408,55.3568,55.2366,55.3087,77266.0
2018-02-16 12:10:00,69.02,69.04,68.81,68.83,90513.0,55.3167,55.3328,55.1484,55.1645,90513.0
2018-02-16 12:20:00,68.81,68.86,68.63,68.63,142042.0,55.1484,55.1885,55.0042,55.0042,142042.0
2018-02-16 12:30:00,68.64,68.88,68.64,68.82,118536.0,55.0122,55.2045,55.0122,55.1564,118536.0
2018-02-16 12:40:00,68.83,68.87,68.68,68.71,71235.0,55.1645,55.1965,55.0442,55.0683,71235.0
2018-02-16 12:50:00,68.72,68.84,68.65,68.81,105829.0,55.0763,55.1725,55.0202,55.1484,105829.0
2018-02-16 13:00:00,68.82,68.83,68.5,68.57,71584.0,55.1564,55.1645,54.9,54.9561,71584.0
2018-02-16 13:10:00,68.57,68.59,68.36,68.39,85808.0,54.9561,54.9721,54.7878,54.8118,85808.0
2018-02-16 13:20:00,68.39,68.58,68.36,68.48,62888.0,54.8118,54.9641,54.7878,54.884,62888.0
2018-02-16 13:30:00,68.48,68.64,68.4,68.55,94646.0,54.884,55.0122,54.8198,54.9401,94646.0
2018-02-16 13:40:00,68.55,68.63,68.47,68.49,61217.0,54.9401,55.0042,54.8759,54.892,61217.0
2018-02-16 13:50:00,68.48,68.5,68.27,68.3,68928.0,54.884,54.9,54.7156,54.7397,68928.0
2018-02-16 14:00:00,68.3,68.42,68.14,68.14,76982.0,54.7397,54.8359,54.6115,54.6115,76982.0
2018-02-16 14:10:00,68.16,68.28,68.07,68.24,164435.0,54.6275,54.7237,54.5554,54.6916,164435.0
2018-02-16 14:20:00,68.23,68.26,68.07,68.25,116406.0,54.6836,54.7076,54.5554,54.6996,116406.0
2018-02-16 14:30:00,68.26,68.44,68.22,68.3,135420.0,54.7076,54.8519,54.6756,54.7397,135420.0
2018-02-16 14:40:00,68.29,68.34,68.13,68.19,98233.0,54.7317,54.7717,54.6034,54.6515,98233.0
2018-02-16 14:50:00,68.18,68.28,68.1,68.28,122889.0,54.6435,54.7237,54.5794,54.7237,122889.0
2018-02-16 15:00:00,68.28,68.48,68.23,68.48,76462.0,54.7237,54.884,54.6836,54.884,76462.0
2018-02-16 15:10:00,68.48,68.53,68.34,68.36,87824.0,54.884,54.924,54.7717,54.7878,87824.0
2018-02-16 15:20:00,68.37,68.39,68.27,68.36,107341.0,54.7958,54.8118,54.7156,54.7878,107341.0
2018-02-16 15:30:00,68.37,68.4,68.2,68.31,158429.0,54.7958,54.8198,54.6595,54.7477,158429.0
2018-02-16 15:40:00,68.31,68.6,68.26,68.53,221860.0,54.7477,54.9801,54.7076,54.924,221860.0
2018-02-16 15:50:00,68.53,68.56,68.13,68.16,545915.0,54.924,54.9481,54.6034,54.6275,545915.0
2018-02-20 09:30:00,68.88,68.88,68.26,68.43,143941.0,55.2045,55.2045,54.7076,54.8439,143941.0
2018-02-20 09:40:00,68.43,68.51,67.95,68.06,125177.0,54.8439,54.908,54.4592,54.5473,125177.0
2018-02-20 09:50:00,68.06,68.11,67.95,67.98,107014.0,54.5473,54.5874,54.4592,54.4832,107014.0
2018-02-20 10:00:00,67.98,68.04,67.81,67.86,181807.0,54.4832,54.5313,54.347,54.387,181807.0
2018-02-20 10:10:00,67.87,68.24,67.85,68.24,168314.0,54.3951,54.6916,54.379,54.6916,168314.0
2018-02-20 10:20:00,68.24,68.51,68.22,68.41,114013.0,54.6916,54.908,54.6756,54.8279,114013.0
2018-02-20 10:30:00,68.41,68.43,68.18,68.32,109288.0,54.8279,54.8439,54.6435,54.7557,109288.0
2018-02-20 10:40:00,68.32,68.39,68.29,68.3,145992.0,54.7557,54.8118,54.7317,54.7397,145992.0
2018-02-20 10:50:00,68.28,68.4,68.23,68.26,89313.0,54.7237,54.8198,54.6836,54.7076,89313.0
2018-02-20 11:00:00,68.26,68.44,68.22,68.43,121910.0,54.7076,54.8519,54.6756,54.8439,121910.0
2018-02-20 11:10:00,68.43,68.44,68.34,68.38,62475.0,54.8439,54.8519,54.7717,54.8038,62475.0
2018-02-20 11:20:00,68.37,68.57,68.37,68.56,55585.0,54.7958,54.9561,54.7958,54.9481,55585.0
2018-02-20 11:30:00,68.57,68.73,68.56,68.65,52551.0,54.9561,55.0843,54.9481,55.0202,52551.0
2018-02-20 11:40:00,68.64,68.7,68.55,68.58,67685.0,55.0122,55.0603,54.9401,54.9641,67685.0
2018-02-20 11:50:00,68.59,68.66,68.53,68.65,95004.0,54.9721,55.0282,54.924,55.0202,95004.0
2018-02-20 12:00:00,68.65,68.68,68.56,68.64,112348.0,55.0202,55.0442,54.9481,55.0122,112348.0
2018-02-20 12:10:00,68.64,68.64,68.5,68.5,81962.0,55.0122,55.0122,54.9,54.9,81962.0
2018-02-20 12:20:00,68.5,68.53,68.38,68.43,60410.0,54.9,54.924,54.8038,54.8439,60410.0
2018-02-20 12:30:00,68.43,68.5,68.4,68.42,39052.0,54.8439,54.9,54.8198,54.8359,39052.0
2018-02-20 12:40:00,68.43,68.47,68.33,68.44,39296.0,54.8439,54.8759,54.7637,54.8519,39296.0
2018-02-20 12:50:00,68.44,68.5,68.22,68.22,78046.0,54.8519,54.9,54.6756,54.6756,78046.0
2018-02-20 13:00:00,68.22,68.27,68.12,68.22,82676.0,54.6756,54.7156,54.5954,54.6756,82676.0
2018-02-20 13:10:00,68.22,68.25,68.17,68.2,98404.0,54.6756,54.6996,54.6355,54.6595,98404.0
2018-02-20 13:20:00,68.2,68.26,68.17,68.23,59839.0,54.6595,54.7076,54.6355,54.6836,59839.0
2018-02-20 13:30:00,68.23,68.4,68.21,68.37,52860.0,54.6836,54.8198,54.6676,54.7958,52860.0
2018-02-20 13:40:00,68.37,68.4,68.3,68.34,60962.0,54.7958,54.8198,54.7397,54.7717,60962.0
2018-02-20 13:50:00,68.34,68.4,68.3,68.31,82856.0,54.7717,54.8198,54.7397,54.7477,82856.0
2018-02-20 14:00:00,68.31,68.33,68.2,68.25,72257.0,54.7477,54.7637,54.6595,54.6996,72257.0
2018-02-20 14:10:00,68.25,68.26,68.12,68.15,71271.0,54.6996,54.7076,54.5954,54.6195,71271.0
2018-02-20 14:20:00,68.15,68.16,68.07,68.1,80271.0,54.6195,54.6275,54.5554,54.5794,80271.0
2018-02-20 14:30:00,68.09,68.25,68.08,68.24,57724.0,54.5714,54.6996,54.5634,54.6916,57724.0
2018-02-20 14:40:00,68.24,68.26,68.14,68.17,68948.0,54.6916,54.7076,54.6115,54.6355,68948.0
2018-02-20 14:50:00,68.17,68.19,68.02,68.02,77542.0,54.6355,54.6515,54.5153,54.5153,77542.0
2018-02-20 15:00:00,68.03,68.12,67.95,67.96,91108.0,54.5233,54.5954,54.4592,54.4672,91108.0
2018-02-20 15:10:00,67.96,68.05,67.91,67.95,74282.0,54.4672,54.5393,54.4271,54.4592,74282.0
2018-02-20 15:20:00,67.95,67.96,67.83,67.87,111665.0,54.4592,54.4672,54.363,54.3951,111665.0
2018-02-20 15:30:00,67.87,68.0,67.86,67.95,159361.0,54.3951,54.4993,54.387,54.4592,159361.0
2018-02-20 15:40:00,67.94,68.18,67.89,68.14,162651.0,54.4512,54.6435,54.4111,54.6115,162651.0
2018-02-20 15:50:00,68.14,68.18,67.92,67.99,421900.0,54.6115,54.6435,54.4351,54.4912,421900.0
2018-02-21 09:30:00,67.99,68.15,67.77,67.8,94840.0,54.4912,54.6195,54.3149,54.339,94840.0
2018-02-21 09:40:00,67.81,67.99,67.73,67.95,86906.0,54.347,54.4912,54.2829,54.4592,86906.0
2018-02-21 09:50:00,67.95,68.02,67.86,67.96,161432.0,54.4592,54.5153,54.387,54.4672,161432.0
2018-02-21 10:00:00,67.97,68.34,67.94,68.31,133717.0,54.4752,54.7717,54.4512,54.7477,133717.0
2018-02-21 10:10:00,68.3,68.35,68.07,68.22,82908.0,54.7397,54.7798,54.5554,54.6756,82908.0
2018-02-21 10:20:00,68.24,68.31,68.09,68.12,75470.0,54.6916,54.7477,54.5714,54.5954,75470.0
2018-02-21 10:30:00,68.11,68.32,68.11,68.32,91381.0,54.5874,54.7557,54.5874,54.7557,91381.0
2018-02-21 10:40:00,68.31,68.47,68.23,68.47,87682.0,54.7477,54.8759,54.6836,54.8759,87682.0
2018-02-21 10:50:00,68.46,68.5,68.35,68.43,116087.0,54.8679,54.9,54.7798,54.8439,116087.0
2018-02-21 11:00:00,68.43,68.45,68.36,68.43,89910.0,54.8439,54.8599,54.7878,54.8439,89910.0
2018-02-21 11:10:00,68.44,68.48,68.31,68.47,84014.0,54.8519,54.884,54.7477,54.8759,84014.0
2018-02-21 11:20:00,68.47,68.7,68.47,68.63,86963.0,54.8759,55.0603,54.8759,55.0042,86963.0
2018-02-21 11:30:00,68.63,68.67,68.49,68.5,42753.0,55.0042,55.0362,54.892,54.9,42753.0
2018-02-21 11:40:00,68.49,68.53,68.4,68.46,44292.0,54.892,54.924,54.8198,54.8679,44292.0
2018-02-21 11:50:00,68.47,68.47,68.29,68.29,62660.0,54.8759,54.8759,54.7317,54.7317,62660.0
2018-02-21 12:00:00,68.29,68.37,68.26,68.31,87672.0,54.7317,54.7958,54.7076,54.7477,87672.0
2018-02-21 12:10:00,68.3,68.31,68.22,68.29,88369.0,54.7397,54.7477,54.6756,54.7317,88369.0
2018-02-21 12:20:00,68.3,68.31,68.07,68.08,86467.0,54.7397,54.7477,54.5554,54.5634,86467.0
2018-02-21 12:30:00,68.09,68.12,68.05,68.07,77604.0,54.5714,54.5954,54.5393,54.5554,77604.0
2018-02-21 12:40:00,68.07,68.09,67.97,68.03,55313.0,54.5554,54.5714,54.4752,54.5233,55313.0
2018-02-21 12:50:00,68.03,68.24,68.01,68.14,67841.0,54.5233,54.6916,54.5073,54.6115,67841.0
2018-02-21 13:00:00,68.14,68.15,68.04,68.09,44511.0,54.6115,54.6195,54.5313,54.5714,44511.0
2018-02-21 13:10:00,68.08,68.16,68.08,68.13,84212.0,54.5634,54.6275,54.5634,54.6034,84212.0
2018-02-21 13:20:00,68.13,68.14,68.0,68.04,52412.0,54.6034,54.6115,54.4993,54.5313,52412.0
2018-02-21 13:30:00,68.05,68.12,68.01,68.07,47920.0,54.5393,54.5954,54.5073,54.5554,47920.0
2018-02-21 13:40:00,68.07,68.13,67.99,68.08,46762.0,54.5554,54.6034,54.4912,54.5634,46762.0
2018-02-21 13:50:00,68.09,68.09,67.9,67.99,57673.0,54.5714,54.5714,54.4191,54.4912,57673.0
2018-02-21 14:00:00,67.98,68.4,67.88,68.29,98523.0,54.4832,54.8198,54.4031,54.7317,98523.0
2018-02-21 14:10:00,68.3,68.41,68.14,68.18,104590.0,54.7397,54.8279,54.6115,54.6435,104590.0
2018-02-21 14:20:00,68.2,68.22,68.01,68.02,83088.0,54.6595,54.6756,54.5073,54.5153,83088.0
2018-02-21 14:30:00,68.03,68.14,67.98,68.0,77279.0,54.5233,54.6115,54.4832,54.4993,77279.0
2018-02-21 14:40:00,67.99,68.01,67.77,67.78,56972.0,54.4912,54.5073,54.3149,54.3229,56972.0
2018-02-21 14:50:00,67.77,67.79,67.61,67.62,118753.0,54.3149,54.3309,54.1867,54.1947,118753.0
2018-02-21 15:00:00,67.63,67.65,67.45,67.55,102729.0,54.2027,54.2187,54.0584,54.1386,102729.0
2018-02-21 15:10:00,67.54,67.69,67.43,67.58,81605.0,54.1306,54.2508,54.0424,54.1626,81605.0
2018-02-21 15:20:00,67.59,67.72,67.42,67.7,161063.0,54.1707,54.2748,54.0344,54.2588,161063.0
2018-02-21 15:30:00,67.68,67.77,67.58,67.6,154254.0,54.2428,54.3149,54.1626,54.1787,154254.0
2018-02-21 15:40:00,67.59,67.71,67.43,67.47,212062.0,54.1707,54.2668,54.0424,54.0745,212062.0
2018-02-21 15:50:00,67.47,67.47,67.19,67.21,567527.0,54.0745,54.0745,53.8501,53.8661,567527.0
2018-02-22 09:30:00,67.82,68.12,67.78,68.03,192588.0,54.355,54.5954,54.3229,54.5233,192588.0
2018-02-22 09:40:00,68.04,68.14,67.75,67.86,100468.0,54.5313,54.6115,54.2989,54.387,100468.0
2018-02-22 09:50:00,67.87,67.88,67.36,67.48,148229.0,54.3951,54.4031,53.9863,54.0825,148229.0
2018-02-22 10:00:00,67.5,67.64,67.42,67.59,132774.0,54.0985,54.2107,54.0344,54.1707,132774.0
2018-02-22 10:10:00,67.59,67.82,67.49,67.76,78798.0,54.1707,54.355,54.0905,54.3069,78798.0
2018-02-22 10:20:00,67.74,67.99,67.69,67.91,69157.0,54.2909,54.4912,54.2508,54.4271,69157.0
2018-02-22 10:30:00,67.91,67.93,67.77,67.89,67393.0,54.4271,54.4431,54.3149,54.4111,67393.0
2018-02-22 10:40:00,67.91,68.07,67.83,68.07,47140.0,54.4271,54.5554,54.363,54.5554,47140.0
2018-02-22 10:50:00,68.09,68.1,67.88,67.96,75720.0,54.5714,54.5794,54.4031,54.4672,75720.0
2018-02-22 11:00:00,67.98,68.55,67.98,68.53,258020.0,54.4832,54.9401,54.4832,54.924,258020.0
2018-02-22 11:10:00,68.55,68.66,68.38,68.55,178948.0,54.9401,55.0282,54.8038,54.9401,178948.0
2018-02-22 11:20:00,68.55,68.72,68.46,68.53,167783.0,54.9401,55.0763,54.8679,54.924,167783.0
2018-02-22 11:30:00,68.54,68.6,68.4,68.57,39671.0,54.932,54.9801,54.8198,54.9561,39671.0
2018-02-22 11:40:00,68.59,68.64,68.49,68.5,42279.0,54.9721,55.0122,54.892,54.9,42279.0
2018-02-22 11:50:00,68.51,68.68,68.48,68.62,46034.0,54.908,55.0442,54.884,54.9962,46034.0
2018-02-22 12:00:00,68.61,68.66,68.54,68.58,63400.0,54.9881,55.0282,54.932,54.9641,63400.0
2018-02-22 12:10:00,68.56,68.66,68.54,68.57,43583.0,54.9481,55.0282,54.932,54.9561,43583.0
2018-02-22 12:20:00,68.57,68.73,68.57,68.64,23068.0,54.9561,55.0843,54.9561,55.0122,23068.0
2018-02-22 12:30:00,68.63,68.68,68.54,68.62,30200.0,55.0042,55.0442,54.932,54.9962,30200.0
2018-02-22 12:40:00,68.63,68.81,68.63,68.7,57501.0,55.0042,55.1484,55.0042,55.0603,57501.0
2018-02-22 12:50:00,68.69,68.71,68.5,68.5,70422.0,55.0523,55.0683,54.9,54.9,70422.0
2018-02-22 13:00:00,68.51,68.72,68.5,68.72,35655.0,54.908,55.0763,54.9,55.0763,35655.0
2018-02-22 13:10:00,68.71,68.72,68.53,68.54,38604.0,55.0683,55.0763,54.924,54.932,38604.0
2018-02-22 13:20:00,68.53,68.62,68.41,68.56,31160.0,54.924,54.9962,54.8279,54.9481,31160.0
2018-02-22 13:30:00,68.54,68.68,68.44,68.67,37155.0,54.932,55.0442,54.8519,55.0362,37155.0
2018-02-22 13:40:00,68.68,68.7,68.55,68.56,49839.0,55.0442,55.0603,54.9401,54.9481,49839.0
2018-02-22 13:50:00,68.56,68.62,68.52,68.56,52736.0,54.9481,54.9962,54.916,54.9481,52736.0
2018-02-22 14:00:00,68.55,68.62,68.48,68.48,41010.0,54.9401,54.9962,54.884,54.884,41010.0
2018-02-22 14:10:00,68.49,68.55,68.46,68.54,45104.0,54.892,54.9401,54.8679,54.932,45104.0
2018-02-22 14:20:00,68.55,68.66,68.47,68.63,37792.0,54.9401,55.0282,54.8759,55.0042,37792.0
2018-02-22 14:30:00,68.62,68.62,68.45,68.47,35148.0,54.9962,54.9962,54.8599,54.8759,35148.0
2018-02-22 14:40:00,68.47,68.5,68.42,68.45,29506.0,54.8759,54.9,54.8359,54.8599,29506.0
2018-02-22 14:50:00,68.44,68.45,68.23,68.26,56113.0,54.8519,54.8599,54.6836,54.7076,56113.0
2018-02-22 15:00:00,68.25,68.32,68.15,68.17,44272.0,54.6996,54.7557,54.6195,54.6355,44272.0
2018-02-22 15:10:00,68.18,68.28,68.15,68.22,58096.0,54.6435,54.7237,54.6195,54.6756,58096.0
2018-02-22 15:20:00,68.22,68.25,68.11,68.12,34790.0,54.6756,54.6996,54.5874,54.5954,34790.0
2018-02-22 15:30:00,68.13,68.21,67.98,68.07,73993.0,54.6034,54.6676,54.4832,54.5554,73993.0
2018-02-22 15:40:00,68.07,68.14,67.78,67.86,135135.0,54.5554,54.6115,54.3229,54.387,135135.0
2018-02-22 15:50:00,67.87,68.05,67.86,67.89,308678.0,54.3951,54.5393,54.387,54.4111,308678.0
2018-02-23 09:30:00,68.34,68.66,68.15,68.49,71229.0,54.7717,55.0282,54.6195,54.892,71229.0
2018-02-23 09:40:00,68.46,68.85,68.46,68.71,61353.0,54.8679,55.1805,54.8679,55.0683,61353.0
2018-02-23 09:50:00,68.72,68.83,68.67,68.78,64791.0,55.0763,55.1645,55.0362,55.1244,64791.0
2018-02-23 10:00:00,68.77,68.82,68.57,68.57,64805.0,55.1164,55.1564,54.9561,54.9561,64805.0
2018-02-23 10:10:00,68.56,68.58,68.36,68.39,113389.0,54.9481,54.9641,54.7878,54.8118,113389.0
2018-02-23 10:20:00,68.38,68.5,68.31,68.38,245659.0,54.8038,54.9,54.7477,54.8038,245659.0
2018-02-23 10:30:00,68.39,68.42,68.2,68.34,53838.0,54.8118,54.8359,54.6595,54.7717,53838.0
2018-02-23 10:40:00,68.35,68.44,68.29,68.3,68350.0,54.7798,54.8519,54.7317,54.7397,68350.0
2018-02-23 10:50:00,68.3,68.37,68.24,68.27,41108.0,54.7397,54.7958,54.6916,54.7156,41108.0
2018-02-23 11:00:00,68.27,68.32,68.05,68.09,73690.0,54.7156,54.7557,54.5393,54.5714,73690.0
2018-02-23 11:10:00,68.09,68.2,68.01,68.06,34268.0,54.5714,54.6595,54.5073,54.5473,34268.0
2018-02-23 11:20:00,68.06,68.16,68.04,68.12,71072.0,54.5473,54.6275,54.5313,54.5954,71072.0
2018-02-23 11:30:00,68.13,68.15,68.05,68.08,53094.0,54.6034,54.6195,54.5393,54.5634,53094.0
2018-02-23 11:40:00,68.08,68.17,68.04,68.15,126507.0,54.5634,54.6355,54.5313,54.6195,126507.0
2018-02-23 11:50:00,68.15,68.32,68.15,68.28,153286.0,54.6195,54.7557,54.6195,54.7237,153286.0
2018-02-23 12:00:00,68.28,68.31,68.14,68.16,61275.0,54.7237,54.7477,54.6115,54.6275,61275.0
2018-02-23 12:10:00,68.15,68.26,68.15,68.23,51248.0,54.6195,54.7076,54.6195,54.6836,51248.0
2018-02-23 12:20:00,68.24,68.25,68.04,68.06,41991.0,54.6916,54.6996,54.5313,54.5473,41991.0
2018-02-23 12:30:00,68.07,68.09,67.98,68.04,35656.0,54.5554,54.5714,54.4832,54.5313,35656.0
2018-02-23 12:40:00,68.03,68.06,67.98,68.06,33837.0,54.5233,54.5473,54.4832,54.5473,33837.0
2018-02-23 12:50:00,68.05,68.05,68.0,68.02,68962.0,54.5393,54.5393,54.4993,54.5153,68962.0
2018-02-23 13:00:00,68.01,68.01,67.87,67.9,53129.0,54.5073,54.5073,54.3951,54.4191,53129.0
2018-02-23 13:10:00,67.9,67.96,67.83,67.92,62546.0,54.4191,54.4672,54.363,54.4351,62546.0
2018-02-23 13:20:00,67.93,67.95,67.72,67.89,117154.0,54.4431,54.4592,54.2748,54.4111,117154.0
2018-02-23 13:30:00,67.89,68.0,67.88,67.95,78936.0,54.4111,54.4993,54.4031,54.4592,78936.0
2018-02-23 13:40:00,67.95,68.08,67.89,68.08,106908.0,54.4592,54.5634,54.4111,54.5634,106908.0
2018-02-23 13:50:00,68.07,68.07,67.98,68.03,33163.0,54.5554,54.5554,54.4832,54.5233,33163.0
2018-02-23 14:00:00,68.02,68.07,67.93,67.97,56640.0,54.5153,54.5554,54.4431,54.4752,56640.0
2018-02-23 14:10:00,67.98,68.05,67.94,67.99,28207.0,54.4832,54.5393,54.4512,54.4912,28207.0
2018-02-23 14:20:00,67.98,68.1,67.97,68.02,45549.0,54.4832,54.5794,54.4752,54.5153,45549.0
2018-02-23 14:30:00,68.01,68.1,68.0,68.1,78066.0,54.5073,54.5794,54.4993,54.5794,78066.0
2018-02-23 14:40:00,68.1,68.38,68.09,68.38,34656.0,54.5794,54.8038,54.5714,54.8038,34656.0
2018-02-23 14:50:00,68.39,68.45,68.26,68.32,34609.0,54.8118,54.8599,54.7076,54.7557,34609.0
2018-02-23 15:00:00,68.31,68.37,68.28,68.33,75649.0,54.7477,54.7958,54.7237,54.7637,75649.0
2018-02-23 15:10:00,68.33,68.35,68.23,68.28,56454.0,54.7637,54.7798,54.6836,54.7237,56454.0
2018-02-23 15:20:00,68.28,68.32,68.22,68.26,97318.0,54.7237,54.7557,54.6756,54.7076,97318.0
2018-02-23 15:30:00,68.26,68.29,68.14,68.15,168353.0,54.7076,54.7317,54.6115,54.6195,168353.0
2018-02-23 15:40:00,68.15,68.25,68.15,68.24,152698.0,54.6195,54.6996,54.6195,54.6916,152698.0
2018-02-23 15:50:00,68.24,68.36,68.22,68.32,286840.0,54.6916,54.7878,54.6756,54.7557,286840.0
2018-02-26 09:30:00,68.36,68.42,68.03,68.11,204936.0,54.7878,54.8359,54.5233,54.5874,204936.0
2018-02-26 09:40:00,68.12,68.12,67.66,67.77,192537.0,54.5954,54.5954,54.2268,54.3149,192537.0
2018-02-26 09:50:00,67.76,67.86,67.58,67.64,163612.0,54.3069,54.387,54.1626,54.2107,163612.0
2018-02-26 10:00:00,67.65,67.8,67.61,67.66,146939.0,54.2187,54.339,54.1867,54.2268,146939.0
2018-02-26 10:10:00,67.66,67.78,67.55,67.73,167805.0,54.2268,54.3229,54.1386,54.2829,167805.0
2018-02-26 10:20:00,67.73,67.73,67.52,67.56,220609.0,54.2829,54.2829,54.1146,54.1466,220609.0
2018-02-26 10:30:00,67.55,67.65,67.41,67.65,95044.0,54.1386,54.2187,54.0264,54.2187,95044.0
2018-02-26 10:40:00,67.64,67.69,67.47,67.59,97901.0,54.2107,54.2508,54.0745,54.1707,97901.0
2018-02-26 10:50:00,67.6,67.66,67.49,67.51,98382.0,54.1787,54.2268,54.0905,54.1065,98382.0
2018-02-26 11:00:00,67.52,67.6,67.47,67.49,151857.0,54.1146,54.1787,54.0745,54.0905,151857.0
2018-02-26 11:10:00,67.49,67.52,67.42,67.46,132476.0,54.0905,54.1146,54.0344,54.0665,132476.0
2018-02-26 11:20:00,67.46,67.53,67.42,67.49,93047.0,54.0665,54.1226,54.0344,54.0905,93047.0
2018-02-26 11:30:00,67.49,67.51,67.34,67.35,119412.0,54.0905,54.1065,53.9703,53.9783,119412.0
2018-02-26 11:40:00,67.36,67.43,67.32,67.42,85848.0,53.9863,54.0424,53.9543,54.0344,85848.0
2018-02-26 11:50:00,67.43,67.45,67.35,67.41,81676.0,54.0424,54.0584,53.9783,54.0264,81676.0
2018-02-26 12:00:00,67.42,67.77,67.42,67.76,70145.0,54.0344,54.3149,54.0344,54.3069,70145.0
2018-02-26 12:10:00,67.76,67.83,67.75,67.83,73170.0,54.3069,54.363,54.2989,54.363,73170.0
2018-02-26 12:20:00,67.84,67.91,67.78,67.81,94748.0,54.371,54.4271,54.3229,54.347,94748.0
2018-02-26 12:30:00,67.8,67.81,67.65,67.65,108025.0,54.339,54.347,54.2187,54.2187,108025.0
2018-02-26 12:40:00,67.65,67.71,67.58,67.7,111321.0,54.2187,54.2668,54.1626,54.2588,111321.0
2018-02-26 12:50:00,67.7,67.77,67.65,67.77,173791.0,54.2588,54.3149,54.2187,54.3149,173791.0
2018-02-26 13:00:00,67.77,67.84,67.77,67.77,98898.0,54.3149,54.371,54.3149,54.3149,98898.0
2018-02-26 13:10:00,67.76,67.77,67.67,67.69,141985.0,54.3069,54.3149,54.2348,54.2508,141985.0
2018-02-26 13:20:00,67.69,67.71,67.65,67.69,102523.0,54.2508,54.2668,54.2187,54.2508,102523.0
2018-02-26 13:30:00,67.69,67.7,67.61,67.69,74968.0,54.2508,54.2588,54.1867,54.2508,74968.0
2018-02-26 13:40:00,67.7,67.71,67.63,67.68,80309.0,54.2588,54.2668,54.2027,54.2428,80309.0
2018-02-26 13:50:00,67.67,67.7,67.63,67.64,84012.0,54.2348,54.2588,54.2027,54.2107,84012.0
2018-02-26 14:00:00,67.65,67.71,67.62,67.71,88508.0,54.2187,54.2668,54.1947,54.2668,88508.0
2018-02-26 14:10:00,67.71,67.71,67.64,67.69,95584.0,54.2668,54.2668,54.2107,54.2508,95584.0
2018-02-26 14:20:00,67.69,67.8,67.66,67.79,97404.0,54.2508,54.339,54.2268,54.3309,97404.0
2018-02-26 14:30:00,67.79,67.83,67.7,67.7,107506.0,54.3309,54.363,54.2588,54.2588,107506.0
2018-02-26 14:40:00,67.7,67.71,67.58,67.65,85653.0,54.2588,54.2668,54.1626,54.2187,85653.0
2018-02-26 14:50:00,67.65,67.71,67.55,67.58,135701.0,54.2187,54.2668,54.1386,54.1626,135701.0
2018-02-26 15:00:00,67.58,67.61,67.41,67.44,236201.0,54.1626,54.1867,54.0264,54.0504,236201.0
2018-02-26 15:10:00,67.44,67.49,67.38,67.48,143652.0,54.0504,54.0905,54.0023,54.0825,143652.0
2018-02-26 15:20:00,67.49,67.55,67.46,67.51,166894.0,54.0905,54.1386,54.0665,54.1065,166894.0
2018-02-26 15:30:00,67.51,67.51,67.38,67.44,244301.0,54.1065,54.1065,54.0023,54.0504,244301.0
2018-02-26 15:40:00,67.44,67.45,67.38,67.42,264914.0,54.0504,54.0584,54.0023,54.0344,264914.0
2018-02-26 15:50:00,67.42,67.47,67.15,67.24,1065513.0,54.0344,54.0745,53.818,53.8901,1065513.0
2018-02-27 09:30:00,67.61,67.66,67.23,67.35,248874.0,54.1867,54.2268,53.8821,53.9783,248874.0
2018-02-27 09:40:00,67.34,67.81,67.27,67.81,245110.0,53.9703,54.347,53.9142,54.347,245110.0
2018-02-27 09:50:00,67.82,67.94,67.76,67.82,225201.0,54.355,54.4512,54.3069,54.355,225201.0
2018-02-27 10:00:00,67.82,67.87,67.68,67.81,322565.0,54.355,54.3951,54.2428,54.347,322565.0
2018-02-27 10:10:00,67.82,67.98,67.72,67.86,252905.0,54.355,54.4832,54.2748,54.387,252905.0
2018-02-27 10:20:00,67.87,67.9,67.77,67.84,156437.0,54.3951,54.4191,54.3149,54.371,156437.0
2018-02-27 10:30:00,67.85,67.92,67.51,67.52,125048.0,54.379,54.4351,54.1065,54.1146,125048.0
2018-02-27 10:40:00,67.52,67.65,67.46,67.49,112720.0,54.1146,54.2187,54.0665,54.0905,112720.0
2018-02-27 10:50:00,67.49,67.62,67.42,67.58,133623.0,54.0905,54.1947,54.0344,54.1626,133623.0
2018-02-27 11:00:00,67.59,67.76,67.52,67.76,102905.0,54.1707,54.3069,54.1146,54.3069,102905.0
2018-02-27 11:10:00,67.77,67.83,67.55,67.56,114782.0,54.3149,54.363,54.1386,54.1466,114782.0
2018-02-27 11:20:00,67.56,67.56,67.46,67.5,136276.0,54.1466,54.1466,54.0665,54.0985,136276.0
2018-02-27 11:30:00,67.51,67.71,67.38,67.43,93521.0,54.1065,54.2668,54.0023,54.0424,93521.0
2018-02-27 11:40:00,67.41,67.52,67.36,67.49,132994.0,54.0264,54.1146,53.9863,54.0905,132994.0
2018-02-27 11:50:00,67.5,67.5,67.26,67.39,95897.0,54.0985,54.0985,53.9062,54.0104,95897.0
2018-02-27 12:00:00,67.4,67.5,67.34,67.34,73741.0,54.0184,54.0985,53.9703,53.9703,73741.0
2018-02-27 12:10:00,67.33,67.47,67.26,67.46,89439.0,53.9623,54.0745,53.9062,54.0665,89439.0
2018-02-27 12:20:00,67.47,67.54,67.35,67.5,83367.0,54.0745,54.1306,53.9783,54.0985,83367.0
2018-02-27 12:30:00,67.49,67.7,67.49,67.69,60790.0,54.0905,54.2588,54.0905,54.2508,60790.0
2018-02-27 12:40:00,67.7,67.7,67.47,67.62,83671.0,54.2588,54.2588,54.0745,54.1947,83671.0
2018-02-27 12:50:00,67.62,67.69,67.53,67.69,124452.0,54.1947,54.2508,54.1226,54.2508,124452.0
2018-02-27 13:00:00,67.69,67.72,67.61,67.66,82076.0,54.2508,54.2748,54.1867,54.2268,82076.0
2018-02-27 13:10:00,67.67,67.68,67.58,67.65,52656.0,54.2348,54.2428,54.1626,54.2187,52656.0
2018-02-27 13:20:00,67.65,67.67,67.47,67.55,70246.0,54.2187,54.2348,54.0745,54.1386,70246.0
2018-02-27 13:30:00,67.56,67.56,67.44,67.47,58827.0,54.1466,54.1466,54.0504,54.0745,58827.0
2018-02-27 13:40:00,67.46,67.51,67.34,67.36,65043.0,54.0665,54.1065,53.9703,53.9863,65043.0
2018-02-27 13:50:00,67.36,67.39,67.29,67.37,62697.0,53.9863,54.0104,53.9302,53.9943,62697.0
2018-02-27 14:00:00,67.37,67.39,67.19,67.3,88438.0,53.9943,54.0104,53.8501,53.9382,88438.0
2018-02-27 14:10:00,67.3,67.34,67.24,67.27,68363.0,53.9382,53.9703,53.8901,53.9142,68363.0
2018-02-27 14:20:00,67.28,67.38,67.24,67.35,95187.0,53.9222,54.0023,53.8901,53.9783,95187.0
2018-02-27 14:30:00,67.34,67.45,67.29,67.42,79683.0,53.9703,54.0584,53.9302,54.0344,79683.0
2018-02-27 14:40:00,67.42,67.43,67.27,67.29,93648.0,54.0344,54.0424,53.9142,53.9302,93648.0
2018-02-27 14:50:00,67.29,67.4,67.26,67.37,75593.0,53.9302,54.0184,53.9062,53.9943,75593.0
2018-02-27 15:00:00,67.36,67.39,67.07,67.1,111649.0,53.9863,54.0104,53.7539,53.7779,111649.0
2018-02-27 15:10:00,67.09,67.21,67.03,67.03,91965.0,53.7699,53.8661,53.7218,53.7218,91965.0
2018-02-27 15:20:00,67.03,67.08,66.99,67.06,110798.0,53.7218,53.7619,53.6898,53.7459,110798.0
2018-02-27 15:30:00,67.07,67.15,66.95,67.03,117846.0,53.7539,53.818,53.6577,53.7218,117846.0
2018-02-27 15:40:00,67.03,67.11,66.96,67.07,173453.0,53.7218,53.786,53.6657,53.7539,173453.0
2018-02-27 15:50:00,67.07,67.07,66.75,66.75,484586.0,53.7539,53.7539,53.4974,53.4974,484586.0
2018-02-28 09:30:00,67.25,67.39,66.92,66.97,115165.0,53.8982,54.0104,53.6337,53.6737,115165.0
2018-02-28 09:40:00,66.99,67.01,66.73,66.76,98519.0,53.6898,53.7058,53.4814,53.5054,98519.0
2018-02-28 09:50:00,66.77,67.25,66.75,67.24,308708.0,53.5135,53.8982,53.4974,53.8901,308708.0
2018-02-28 10:00:00,67.24,67.34,67.15,67.15,67124.0,53.8901,53.9703,53.818,53.818,67124.0
2018-02-28 10:10:00,67.14,67.24,67.1,67.14,73163.0,53.81,53.8901,53.7779,53.81,73163.0
2018-02-28 10:20:00,67.14,67.24,67.09,67.14,64449.0,53.81,53.8901,53.7699,53.81,64449.0
2018-02-28 10:30:00,67.13,67.15,66.87,67.01,46493.0,53.802,53.818,53.5936,53.7058,46493.0
2018-02-28 10:40:00,66.97,67.04,66.83,66.91,59112.0,53.6737,53.7299,53.5615,53.6257,59112.0
2018-02-28 10:50:00,66.91,66.95,66.67,66.78,55205.0,53.6257,53.6577,53.4333,53.5215,55205.0
2018-02-28 11:00:00,66.78,66.88,66.69,66.76,38825.0,53.5215,53.6016,53.4493,53.5054,38825.0
2018-02-28 11:10:00,66.74,66.75,66.6,66.7,62487.0,53.4894,53.4974,53.3772,53.4574,62487.0
2018-02-28 11:20:00,66.69,66.83,66.63,66.76,53966.0,53.4493,53.5615,53.4013,53.5054,53966.0
2018-02-28 11:30:00,66.75,66.8,66.62,66.78,39814.0,53.4974,53.5375,53.3932,53.5215,39814.0
2018-02-28 11:40:00,66.77,66.88,66.67,66.71,48697.0,53.5135,53.6016,53.4333,53.4654,48697.0
2018-02-28 11:50:00,66.72,66.87,66.66,66.87,48756.0,53.4734,53.5936,53.4253,53.5936,48756.0
2018-02-28 12:00:00,66.87,66.9,66.76,66.9,45215.0,53.5936,53.6176,53.5054,53.6176,45215.0
2018-02-28 12:10:00,66.89,66.9,66.74,66.76,39700.0,53.6096,53.6176,53.4894,53.5054,39700.0
2018-02-28 12:20:00,66.77,66.8,66.72,66.73,41777.0,53.5135,53.5375,53.4734,53.4814,41777.0
2018-02-28 12:30:00,66.72,66.87,66.68,66.86,40876.0,53.4734,53.5936,53.4413,53.5856,40876.0
2018-02-28 12:40:00,66.86,67.01,66.8,66.99,41478.0,53.5856,53.7058,53.5375,53.6898,41478.0
2018-02-28 12:50:00,66.99,67.07,66.93,66.97,43855.0,53.6898,53.7539,53.6417,53.6737,43855.0
2018-02-28 13:00:00,66.97,66.97,66.81,66.86,34176.0,53.6737,53.6737,53.5455,53.5856,34176.0
2018-02-28 13:10:00,66.86,66.92,66.81,66.84,35930.0,53.5856,53.6337,53.5455,53.5696,35930.0
2018-02-28 13:20:00,66.83,66.91,66.79,66.83,31926.0,53.5615,53.6257,53.5295,53.5615,31926.0
2018-02-28 13:30:00,66.82,66.87,66.76,66.78,39886.0,53.5535,53.5936,53.5054,53.5215,39886.0
2018-02-28 13:40:00,66.76,66.79,66.65,66.67,31534.0,53.5054,53.5295,53.4173,53.4333,31534.0
2018-02-28 13:50:00,66.67,66.85,66.64,66.83,37154.0,53.4333,53.5776,53.4093,53.5615,37154.0
2018-02-28 14:00:00,66.83,66.92,66.75,66.78,42995.0,53.5615,53.6337,53.4974,53.5215,42995.0
2018-02-28 14:10:00,66.77,66.85,66.72,66.79,43984.0,53.5135,53.5776,53.4734,53.5295,43984.0
2018-02-28 14:20:00,66.79,66.8,66.63,66.64,43358.0,53.5295,53.5375,53.4013,53.4093,43358.0
2018-02-28 14:30:00,66.65,66.65,66.49,66.49,45424.0,53.4173,53.4173,53.289,53.289,45424.0
2018-02-28 14:40:00,66.49,66.57,66.44,66.47,55520.0,53.289,53.3532,53.249,53.273,55520.0
2018-02-28 14:50:00,66.47,66.48,66.37,66.41,46651.0,53.273,53.281,53.1929,53.2249,46651.0
2018-02-28 15:00:00,66.42,66.5,66.32,66.49,58487.0,53.2329,53.2971,53.1528,53.289,58487.0
2018-02-28 15:10:00,66.49,66.49,66.22,66.24,77260.0,53.289,53.289,53.0727,53.0887,77260.0
2018-02-28 15:20:00,66.23,66.24,66.03,66.14,102326.0,53.0807,53.0887,52.9204,53.0085,102326.0
2018-02-28 15:30:00,66.14,66.26,66.1,66.25,139330.0,53.0085,53.1047,52.9765,53.0967,139330.0
2018-02-28 15:40:00,66.24,66.25,65.87,65.9,235116.0,53.0887,53.0967,52.7921,52.8162,235116.0
2018-02-28 15:50:00,65.89,65.93,65.59,65.6,557940.0,52.8082,52.8402,52.5677,52.5757,557940.0
2018-03-01 09:30:00,65.7,65.81,65.51,65.57,126556.0,52.6559,52.7441,52.5036,52.5517,126556.0
2018-03-01 09:40:00,65.58,65.89,65.5,65.84,106609.0,52.5597,52.8082,52.4956,52.7681,106609.0
2018-03-01 09:50:00,65.84,65.94,65.43,65.68,213673.0,52.7681,52.8482,52.4395,52.6399,213673.0
2018-03-01 10:00:00,65.67,66.09,65.55,66.09,144161.0,52.6319,52.9685,52.5357,52.9685,144161.0
2018-03-01 10:10:00,66.09,66.23,65.99,66.1,207405.0,52.9685,53.0807,52.8883,52.9765,207405.0
2018-03-01 10:20:00,66.11,66.11,65.92,66.07,153799.0,52.9845,52.9845,52.8322,52.9524,153799.0
2018-03-01 10:30:00,66.07,66.39,66.06,66.24,161764.0,52.9524,53.2089,52.9444,53.0887,161764.0
2018-03-01 10:40:00,66.25,66.36,66.07,66.17,98448.0,53.0967,53.1849,52.9524,53.0326,98448.0
2018-03-01 10:50:00,66.17,66.17,65.85,65.92,62535.0,53.0326,53.0326,52.7761,52.8322,62535.0
2018-03-01 11:00:00,65.91,65.99,65.84,65.92,52393.0,52.8242,52.8883,52.7681,52.8322,52393.0
2018-03-01 11:10:00,65.91,65.93,65.67,65.88,125100.0,52.8242,52.8402,52.6319,52.8002,125100.0
2018-03-01 11:20:00,65.86,65.91,65.55,65.69,201085.0,52.7841,52.8242,52.5357,52.6479,201085.0
2018-03-01 11:30:00,65.7,65.98,65.69,65.88,69067.0,52.6559,52.8803,52.6479,52.8002,69067.0
2018-03-01 11:40:00,65.88,66.14,65.85,66.09,144528.0,52.8002,53.0085,52.7761,52.9685,144528.0
2018-03-01 11:50:00,66.1,66.3,66.1,66.16,90011.0,52.9765,53.1368,52.9765,53.0246,90011.0
2018-03-01 12:00:00,66.17,66.19,65.91,66.02,88081.0,53.0326,53.0486,52.8242,52.9124,88081.0
2018-03-01 12:10:00,66.01,66.07,65.92,65.92,76078.0,52.9043,52.9524,52.8322,52.8322,76078.0
2018-03-01 12:20:00,65.91,65.98,65.79,65.9,61171.0,52.8242,52.8803,52.728,52.8162,61171.0
2018-03-01 12:30:00,65.9,65.94,65.71,65.91,60905.0,52.8162,52.8482,52.6639,52.8242,60905.0
2018-03-01 12:40:00,65.91,66.09,65.8,66.07,54378.0,52.8242,52.9685,52.736,52.9524,54378.0
2018-03-01 12:50:00,66.08,66.1,65.86,65.93,60919.0,52.9604,52.9765,52.7841,52.8402,60919.0
2018-03-01 13:00:00,65.91,65.92,65.61,65.64,78848.0,52.8242,52.8322,52.5838,52.6078,78848.0
2018-03-01 13:10:00,65.64,65.77,65.57,65.75,68532.0,52.6078,52.712,52.5517,52.696,68532.0
2018-03-01 13:20:00,65.75,65.82,65.63,65.73,93154.0,52.696,52.7521,52.5998,52.6799,93154.0
2018-03-01 13:30:00,65.74,65.83,65.64,65.64,90125.0,52.688,52.7601,52.6078,52.6078,90125.0
2018-03-01 13:40:00,65.63,65.71,65.44,65.49,73503.0,52.5998,52.6639,52.4475,52.4876,73503.0
2018-03-01 13:50:00,65.49,65.51,65.25,65.32,90147.0,52.4876,52.5036,52.2952,52.3513,90147.0
2018-03-01 14:00:00,65.31,65.37,65.08,65.22,122784.0,52.3433,52.3914,52.159,52.2712,122784.0
2018-03-01 14:10:00,65.23,65.37,65.08,65.34,82093.0,52.2792,52.3914,52.159,52.3674,82093.0
2018-03-01 14:20:00,65.35,65.48,65.23,65.43,110553.0,52.3754,52.4796,52.2792,52.4395,110553.0
2018-03-01 14:30:00,65.44,65.46,65.27,65.38,82309.0,52.4475,52.4635,52.3113,52.3994,82309.0
2018-03-01 14:40:00,65.41,65.54,65.35,65.36,90304.0,52.4235,52.5277,52.3754,52.3834,90304.0
2018-03-01 14:50:00,65.38,65.47,65.31,65.41,90793.0,52.3994,52.4716,52.3433,52.4235,90793.0
2018-03-01 15:00:00,65.4,65.51,65.23,65.44,103907.0,52.4155,52.5036,52.2792,52.4475,103907.0
2018-03-01 15:10:00,65.44,65.7,65.39,65.69,104974.0,52.4475,52.6559,52.4074,52.6479,104974.0
2018-03-01 15:20:00,65.69,65.78,65.62,65.68,115593.0,52.6479,52.72,52.5918,52.6399,115593.0
2018-03-01 15:30:00,65.68,65.75,65.43,65.46,155809.0,52.6399,52.696,52.4395,52.4635,155809.0
2018-03-01 15:40:00,65.44,65.71,65.34,65.7,216549.0,52.4475,52.6639,52.3674,52.6559,216549.0
2018-03-01 15:50:00,65.7,65.8,65.58,65.61,364265.0,52.6559,52.736,52.5597,52.5838,364265.0
2018-03-02 09:30:00,65.12,65.54,64.81,64.89,150590.0,52.191,52.5277,51.9426,52.0067,150590.0
2018-03-02 09:40:00,64.87,64.91,64.38,64.39,94147.0,51.9907,52.0227,51.598,51.606,94147.0
2018-03-02 09:50:00,64.4,64.58,64.24,64.55,79442.0,51.614,51.7583,51.4858,51.7342,79442.0
2018-03-02 10:00:00,64.52,64.72,64.5,64.56,64130.0,51.7102,51.8705,51.6941,51.7422,64130.0
2018-03-02 10:10:00,64.55,64.65,64.42,64.5,76266.0,51.7342,51.8144,51.63,51.6941,76266.0
2018-03-02 10:20:00,64.5,64.64,64.4,64.52,133246.0,51.6941,51.8063,51.614,51.7102,133246.0
2018-03-02 10:30:00,64.52,64.69,64.44,64.58,90654.0,51.7102,51.8464,51.6461,51.7583,90654.0
2018-03-02 10:40:00,64.59,64.83,64.58,64.79,65940.0,51.7663,51.9586,51.7583,51.9266,65940.0
2018-03-02 10:50:00,64.79,64.79,64.66,64.72,58552.0,51.9266,51.9266,51.8224,51.8705,58552.0
2018-03-02 11:00:00,64.71,64.84,64.67,64.81,51921.0,51.8625,51.9666,51.8304,51.9426,51921.0
2018-03-02 11:10:00,64.81,65.0,64.77,64.87,116949.0,51.9426,52.0949,51.9105,51.9907,116949.0
2018-03-02 11:20:00,64.87,65.1,64.87,65.04,65079.0,51.9907,52.175,51.9907,52.1269,65079.0
2018-03-02 11:30:00,65.04,65.13,64.97,65.12,105875.0,52.1269,52.1991,52.0708,52.191,105875.0
2018-03-02 11:40:00,65.13,65.32,65.12,65.31,77123.0,52.1991,52.3513,52.191,52.3433,77123.0
2018-03-02 11:50:00,65.32,65.41,65.23,65.38,54380.0,52.3513,52.4235,52.2792,52.3994,54380.0
2018-03-02 12:00:00,65.37,65.39,65.2,65.28,52236.0,52.3914,52.4074,52.2552,52.3193,52236.0
2018-03-02 12:10:00,65.3,65.31,65.09,65.09,44933.0,52.3353,52.3433,52.167,52.167,44933.0
2018-03-02 12:20:00,65.12,65.23,65.08,65.22,41247.0,52.191,52.2792,52.159,52.2712,41247.0
2018-03-02 12:30:00,65.23,65.34,65.12,65.3,78672.0,52.2792,52.3674,52.191,52.3353,78672.0
2018-03-02 12:40:00,65.3,65.48,65.29,65.44,68757.0,52.3353,52.4796,52.3273,52.4475,68757.0
2018-03-02 12:50:00,65.43,65.58,65.42,65.49,45193.0,52.4395,52.5597,52.4315,52.4876,45193.0
2018-03-02 13:00:00,65.48,65.52,65.39,65.41,45971.0,52.4796,52.5116,52.4074,52.4235,45971.0
2018-03-02 13:10:00,65.4,65.4,65.22,65.26,41879.0,52.4155,52.4155,52.2712,52.3033,41879.0
2018-03-02 13:20:00,65.27,65.34,65.24,65.24,46278.0,52.3113,52.3674,52.2872,52.2872,46278.0
2018-03-02 13:30:00,65.24,65.25,65.06,65.1,53528.0,52.2872,52.2952,52.143,52.175,53528.0
2018-03-02 13:40:00,65.11,65.21,65.07,65.21,80674.0,52.183,52.2632,52.151,52.2632,80674.0
2018-03-02 13:50:00,65.2,65.23,65.07,65.08,52295.0,52.2552,52.2792,52.151,52.159,52295.0
2018-03-02 14:00:00,65.08,65.13,65.04,65.09,61474.0,52.159,52.1991,52.1269,52.167,61474.0
2018-03-02 14:10:00,65.09,65.2,65.09,65.13,69761.0,52.167,52.2552,52.167,52.1991,69761.0
2018-03-02 14:20:00,65.12,65.27,65.1,65.2,50811.0,52.191,52.3113,52.175,52.2552,50811.0
2018-03-02 14:30:00,65.21,65.28,65.16,65.27,43714.0,52.2632,52.3193,52.2231,52.3113,43714.0
2018-03-02 14:40:00,65.29,65.39,65.26,65.38,49893.0,52.3273,52.4074,52.3033,52.3994,49893.0
2018-03-02 14:50:00,65.37,65.37,65.28,65.28,48523.0,52.3914,52.3914,52.3193,52.3193,48523.0
2018-03-02 15:00:00,65.28,65.29,65.05,65.15,73833.0,52.3193,52.3273,52.1349,52.2151,73833.0
2018-03-02 15:10:00,65.16,65.24,65.1,65.24,54978.0,52.2231,52.2872,52.175,52.2872,54978.0
2018-03-02 15:20:00,65.23,65.4,65.22,65.38,49516.0,52.2792,52.4155,52.2712,52.3994,49516.0
2018-03-02 15:30:00,65.38,65.65,65.35,65.63,87087.0,52.3994,52.6158,52.3754,52.5998,87087.0
2018-03-02 15:40:00,65.64,65.74,65.57,65.71,141246.0,52.6078,52.688,52.5517,52.6639,141246.0
2018-03-02 15:50:00,65.72,65.85,65.64,65.65,297403.0,52.6719,52.7761,52.6078,52.6158,297403.0
2018-03-05 09:30:00,65.17,65.47,65.06,65.46,91334.0,52.2311,52.4716,52.143,52.4635,91334.0
2018-03-05 09:40:00,65.47,65.51,65.2,65.2,54872.0,52.4716,52.5036,52.2552,52.2552,54872.0
2018-03-05 09:50:00,65.21,65.34,65.15,65.24,74404.0,52.2632,52.3674,52.2151,52.2872,74404.0
2018-03-05 10:00:00,65.28,65.31,65.12,65.12,82565.0,52.3193,52.3433,52.191,52.191,82565.0
2018-03-05 10:10:00,65.13,65.14,65.01,65.08,112335.0,52.1991,52.2071,52.1029,52.159,112335.0
2018-03-05 10:20:00,65.08,65.27,65.05,65.25,54222.0,52.159,52.3113,52.1349,52.2952,54222.0
2018-03-05 10:30:00,65.28,65.38,65.2,65.27,86276.0,52.3193,52.3994,52.2552,52.3113,86276.0
2018-03-05 10:40:00,65.28,65.37,65.23,65.37,99327.0,52.3193,52.3914,52.2792,52.3914,99327.0
2018-03-05 10:50:00,65.37,65.72,65.34,65.7,83751.0,52.3914,52.6719,52.3674,52.6559,83751.0
2018-03-05 11:00:00,65.7,65.88,65.69,65.86,138742.0,52.6559,52.8002,52.6479,52.7841,138742.0
2018-03-05 11:10:00,65.86,66.17,65.85,66.16,74741.0,52.7841,53.0326,52.7761,53.0246,74741.0
2018-03-05 11:20:00,66.17,66.24,66.04,66.04,73718.0,53.0326,53.0887,52.9284,52.9284,73718.0
2018-03-05 11:30:00,66.03,66.07,65.93,66.04,56341.0,52.9204,52.9524,52.8402,52.9284,56341.0
2018-03-05 11:40:00,66.05,66.14,65.96,65.96,67669.0,52.9364,53.0085,52.8643,52.8643,67669.0
2018-03-05 11:50:00,65.96,66.16,65.95,66.12,107403.0,52.8643,53.0246,52.8563,52.9925,107403.0
2018-03-05 12:00:00,66.11,66.22,66.04,66.1,84030.0,52.9845,53.0727,52.9284,52.9765,84030.0
2018-03-05 12:10:00,66.1,66.19,66.06,66.17,89861.0,52.9765,53.0486,52.9444,53.0326,89861.0
2018-03-05 12:20:00,66.17,66.24,66.15,66.17,103987.0,53.0326,53.0887,53.0166,53.0326,103987.0
2018-03-05 12:30:00,66.18,66.19,66.05,66.08,71034.0,53.0406,53.0486,52.9364,52.9604,71034.0
2018-03-05 12:40:00,66.09,66.29,66.09,66.28,96418.0,52.9685,53.1288,52.9685,53.1207,96418.0
2018-03-05 12:50:00,66.29,66.34,66.29,66.32,40987.0,53.1288,53.1688,53.1288,53.1528,40987.0
2018-03-05 13:00:00,66.32,66.38,66.31,66.34,48740.0,53.1528,53.2009,53.1448,53.1688,48740.0
2018-03-05 13:10:00,66.34,66.38,66.23,66.25,50438.0,53.1688,53.2009,53.0807,53.0967,50438.0
2018-03-05 13:20:00,66.26,66.32,66.22,66.23,59399.0,53.1047,53.1528,53.0727,53.0807,59399.0
2018-03-05 13:30:00,66.22,66.24,66.08,66.1,43850.0,53.0727,53.0887,52.9604,52.9765,43850.0
2018-03-05 13:40:00,66.1,66.17,66.01,66.02,45231.0,52.9765,53.0326,52.9043,52.9124,45231.0
2018-03-05 13:50:00,66.02,66.08,66.0,66.07,33869.0,52.9124,52.9604,52.8963,52.9524,33869.0
2018-03-05 14:00:00,66.07,66.09,65.97,66.0,48765.0,52.9524,52.9685,52.8723,52.8963,48765.0
2018-03-05 14:10:00,66.01,66.02,65.81,65.81,60570.0,52.9043,52.9124,52.7441,52.7441,60570.0
2018-03-05 14:20:00,65.8,66.0,65.78,65.98,67494.0,52.736,52.8963,52.72,52.8803,67494.0
2018-03-05 14:30:00,65.97,66.04,65.91,66.01,55731.0,52.8723,52.9284,52.8242,52.9043,55731.0
2018-03-05 14:40:00,66.01,66.1,65.96,66.1,64464.0,52.9043,52.9765,52.8643,52.9765,64464.0
2018-03-05 14:50:00,66.08,66.23,66.08,66.22,66570.0,52.9604,53.0807,52.9604,53.0727,66570.0
2018-03-05 15:00:00,66.22,66.35,66.21,66.23,89155.0,53.0727,53.1768,53.0646,53.0807,89155.0
2018-03-05 15:10:00,66.23,66.23,66.17,66.2,70947.0,53.0807,53.0807,53.0326,53.0566,70947.0
2018-03-05 15:20:00,66.2,66.22,66.02,66.03,163404.0,53.0566,53.0727,52.9124,52.9204,163404.0
2018-03-05 15:30:00,66.02,66.09,65.88,65.89,148046.0,52.9124,52.9685,52.8002,52.8082,148046.0
2018-03-05 15:40:00,65.89,66.1,65.89,66.01,155775.0,52.8082,52.9765,52.8082,52.9043,155775.0
2018-03-05 15:50:00,66.0,66.02,65.89,65.94,379150.0,52.8963,52.9124,52.8082,52.8482,379150.0
2018-03-06 09:30:00,66.43,66.51,65.91,66.13,200435.0,53.241,53.3051,52.8242,53.0005,200435.0
2018-03-06 09:40:00,66.13,66.33,66.07,66.33,85538.0,53.0005,53.1608,52.9524,53.1608,85538.0
2018-03-06 09:50:00,66.34,66.42,66.29,66.39,81979.0,53.1688,53.2329,53.1288,53.2089,81979.0
2018-03-06 10:00:00,66.39,66.42,65.97,66.03,91707.0,53.2089,53.2329,52.8723,52.9204,91707.0
2018-03-06 10:10:00,66.04,66.16,65.98,66.13,49022.0,52.9284,53.0246,52.8803,53.0005,49022.0
2018-03-06 10:20:00,66.12,66.19,66.06,66.15,37591.0,52.9925,53.0486,52.9444,53.0166,37591.0
2018-03-06 10:30:00,66.16,66.25,66.11,66.2,49952.0,53.0246,53.0967,52.9845,53.0566,49952.0
2018-03-06 10:40:00,66.19,66.29,66.03,66.03,129355.0,53.0486,53.1288,52.9204,52.9204,129355.0
2018-03-06 10:50:00,66.03,66.04,65.84,65.88,94372.0,52.9204,52.9284,52.7681,52.8002,94372.0
2018-03-06 11:00:00,65.89,66.02,65.88,65.98,46539.0,52.8082,52.9124,52.8002,52.8803,46539.0
2018-03-06 11:10:00,65.99,66.06,65.95,65.98,51136.0,52.8883,52.9444,52.8563,52.8803,51136.0
2018-03-06 11:20:00,65.97,65.99,65.77,65.77,73895.0,52.8723,52.8883,52.712,52.712,73895.0
2018-03-06 11:30:00,65.78,65.82,65.66,65.67,105700.0,52.72,52.7521,52.6238,52.6319,105700.0
2018-03-06 11:40:00,65.67,65.85,65.56,65.85,51904.0,52.6319,52.7761,52.5437,52.7761,51904.0
2018-03-06 11:50:00,65.83,65.98,65.8,65.97,57388.0,52.7601,52.8803,52.736,52.8723,57388.0
2018-03-06 12:00:00,65.98,66.0,65.87,65.93,61021.0,52.8803,52.8963,52.7921,52.8402,61021.0
2018-03-06 12:10:00,65.94,66.0,65.9,65.95,47662.0,52.8482,52.8963,52.8162,52.8563,47662.0
2018-03-06 12:20:00,65.95,66.01,65.88,65.92,97219.0,52.8563,52.9043,52.8002,52.8322,97219.0
2018-03-06 12:30:00,65.93,66.0,65.91,65.93,49517.0,52.8402,52.8963,52.8242,52.8402,49517.0
2018-03-06 12:40:00,65.92,65.96,65.87,65.94,49215.0,52.8322,52.8643,52.7921,52.8482,49215.0
2018-03-06 12:50:00,65.95,66.01,65.91,65.98,79526.0,52.8563,52.9043,52.8242,52.8803,79526.0
2018-03-06 13:00:00,65.98,66.02,65.9,65.94,59244.0,52.8803,52.9124,52.8162,52.8482,59244.0
2018-03-06 13:10:00,65.96,66.04,65.94,66.02,54679.0,52.8643,52.9284,52.8482,52.9124,54679.0
2018-03-06 13:20:00,66.02,66.1,65.99,66.04,58736.0,52.9124,52.9765,52.8883,52.9284,58736.0
2018-03-06 13:30:00,66.04,66.06,65.94,65.98,58625.0,52.9284,52.9444,52.8482,52.8803,58625.0
2018-03-06 13:40:00,65.98,66.04,65.89,65.91,33531.0,52.8803,52.9284,52.8082,52.8242,33531.0
2018-03-06 13:50:00,65.92,65.97,65.88,65.92,40995.0,52.8322,52.8723,52.8002,52.8322,40995.0
2018-03-06 14:00:00,65.91,66.04,65.89,66.03,78159.0,52.8242,52.9284,52.8082,52.9204,78159.0
2018-03-06 14:10:00,66.02,66.02,65.88,65.89,44492.0,52.9124,52.9124,52.8002,52.8082,44492.0
2018-03-06 14:20:00,65.89,65.91,65.83,65.83,53899.0,52.8082,52.8242,52.7601,52.7601,53899.0
2018-03-06 14:30:00,65.84,65.97,65.83,65.97,41298.0,52.7681,52.8723,52.7601,52.8723,41298.0
2018-03-06 14:40:00,65.97,65.99,65.9,65.94,47849.0,52.8723,52.8883,52.8162,52.8482,47849.0
2018-03-06 14:50:00,65.94,65.96,65.88,65.89,64514.0,52.8482,52.8643,52.8002,52.8082,64514.0
2018-03-06 15:00:00,65.88,65.92,65.82,65.91,69432.0,52.8002,52.8322,52.7521,52.8242,69432.0
2018-03-06 15:10:00,65.9,65.91,65.77,65.83,73026.0,52.8162,52.8242,52.712,52.7601,73026.0
2018-03-06 15:20:00,65.82,65.86,65.74,65.84,82228.0,52.7521,52.7841,52.688,52.7681,82228.0
2018-03-06 15:30:00,65.83,65.86,65.78,65.78,89372.0,52.7601,52.7841,52.72,52.72,89372.0
2018-03-06 15:40:00,65.78,65.81,65.61,65.63,146439.0,52.72,52.7441,52.5838,52.5998,146439.0
2018-03-06 15:50:00,65.62,65.71,65.59,65.67,234138.0,52.5918,52.6639,52.5677,52.6319,234138.0
2018-03-07 09:30:00,65.12,65.61,65.01,65.53,113240.0,52.191,52.5838,52.1029,52.5196,113240.0
2018-03-07 09:40:00,65.54,65.58,65.21,65.22,101948.0,52.5277,52.5597,52.2632,52.2712,101948.0
2018-03-07 09:50:00,65.22,65.44,65.15,65.36,79792.0,52.2712,52.4475,52.2151,52.3834,79792.0
2018-03-07 10:00:00,65.35,65.56,65.32,65.51,85616.0,52.3754,52.5437,52.3513,52.5036,85616.0
2018-03-07 10:10:00,65.5,65.62,65.39,65.43,182566.0,52.4956,52.5918,52.4074,52.4395,182566.0
2018-03-07 10:20:00,65.42,65.52,65.35,65.47,105588.0,52.4315,52.5116,52.3754,52.4716,105588.0
2018-03-07 10:30:00,65.48,65.71,65.45,65.63,138282.0,52.4796,52.6639,52.4555,52.5998,138282.0
2018-03-07 10:40:00,65.62,65.67,65.47,65.56,126552.0,52.5918,52.6319,52.4716,52.5437,126552.0
2018-03-07 10:50:00,65.56,65.59,65.45,65.54,95233.0,52.5437,52.5677,52.4555,52.5277,95233.0
2018-03-07 11:00:00,65.54,65.55,65.22,65.23,47203.0,52.5277,52.5357,52.2712,52.2792,47203.0
2018-03-07 11:10:00,65.24,65.24,65.02,65.03,60341.0,52.2872,52.2872,52.1109,52.1189,60341.0
2018-03-07 11:20:00,65.03,65.11,64.98,65.11,40111.0,52.1189,52.183,52.0788,52.183,40111.0
2018-03-07 11:30:00,65.11,65.14,65.0,65.03,30358.0,52.183,52.2071,52.0949,52.1189,30358.0
2018-03-07 11:40:00,65.03,65.04,64.85,64.87,65144.0,52.1189,52.1269,51.9747,51.9907,65144.0
2018-03-07 11:50:00,64.88,64.88,64.69,64.69,64994.0,51.9987,51.9987,51.8464,51.8464,64994.0
2018-03-07 12:00:00,64.69,64.76,64.66,64.67,61576.0,51.8464,51.9025,51.8224,51.8304,61576.0
2018-03-07 12:10:00,64.66,64.66,64.51,64.54,70572.0,51.8224,51.8224,51.7022,51.7262,70572.0
2018-03-07 12:20:00,64.53,64.61,64.41,64.59,76803.0,51.7182,51.7823,51.622,51.7663,76803.0
2018-03-07 12:30:00,64.59,64.71,64.55,64.64,45631.0,51.7663,51.8625,51.7342,51.8063,45631.0
2018-03-07 12:40:00,64.63,64.7,64.58,64.59,56048.0,51.7983,51.8544,51.7583,51.7663,56048.0
2018-03-07 12:50:00,64.59,64.63,64.53,64.53,44885.0,51.7663,51.7983,51.7182,51.7182,44885.0
2018-03-07 13:00:00,64.53,64.53,64.27,64.28,91586.0,51.7182,51.7182,51.5098,51.5178,91586.0
2018-03-07 13:10:00,64.27,64.41,64.2,64.39,64410.0,51.5098,51.622,51.4537,51.606,64410.0
2018-03-07 13:20:00,64.39,64.6,64.37,64.6,61102.0,51.606,51.7743,51.59,51.7743,61102.0
2018-03-07 13:30:00,64.59,64.64,64.48,64.52,56720.0,51.7663,51.8063,51.6781,51.7102,56720.0
2018-03-07 13:40:00,64.53,64.65,64.49,64.55,77480.0,51.7182,51.8144,51.6861,51.7342,77480.0
2018-03-07 13:50:00,64.57,64.73,64.57,64.72,77329.0,51.7502,51.8785,51.7502,51.8705,77329.0
2018-03-07 14:00:00,64.73,64.8,64.68,64.72,115258.0,51.8785,51.9346,51.8384,51.8705,115258.0
2018-03-07 14:10:00,64.72,64.87,64.72,64.83,43459.0,51.8705,51.9907,51.8705,51.9586,43459.0
2018-03-07 14:20:00,64.83,64.87,64.75,64.75,97674.0,51.9586,51.9907,51.8945,51.8945,97674.0
2018-03-07 14:30:00,64.75,64.93,64.7,64.9,45172.0,51.8945,52.0388,51.8544,52.0147,45172.0
2018-03-07 14:40:00,64.9,64.91,64.81,64.86,56033.0,52.0147,52.0227,51.9426,51.9827,56033.0
2018-03-07 14:50:00,64.87,64.88,64.73,64.8,83125.0,51.9907,51.9987,51.8785,51.9346,83125.0
2018-03-07 15:00:00,64.81,65.06,64.79,65.04,64051.0,51.9426,52.143,51.9266,52.1269,64051.0
2018-03-07 15:10:00,65.04,65.09,65.0,65.06,63253.0,52.1269,52.167,52.0949,52.143,63253.0
2018-03-07 15:20:00,65.04,65.09,64.94,65.07,81342.0,52.1269,52.167,52.0468,52.151,81342.0
2018-03-07 15:30:00,65.07,65.18,65.06,65.17,97856.0,52.151,52.2391,52.143,52.2311,97856.0
2018-03-07 15:40:00,65.17,65.28,65.16,65.23,150907.0,52.2311,52.3193,52.2231,52.2792,150907.0
2018-03-07 15:50:00,65.23,65.24,65.13,65.19,357659.0,52.2792,52.2872,52.1991,52.2472,357659.0
2018-03-08 09:30:00,64.39,64.55,63.93,64.1,270484.0,52.2371,52.3669,51.8639,52.0019,270484.0
2018-03-08 09:40:00,64.09,64.3,64.04,64.12,155893.0,51.9937,52.1641,51.9532,52.0181,155893.0
2018-03-08 09:50:00,64.13,64.18,63.85,63.85,162490.0,52.0262,52.0668,51.799,51.799,162490.0
2018-03-08 10:00:00,63.84,63.91,63.68,63.83,225581.0,51.7909,51.8477,51.6611,51.7828,225581.0
2018-03-08 10:10:00,63.83,63.85,63.64,63.7,204327.0,51.7828,51.799,51.6287,51.6774,204327.0
2018-03-08 10:20:00,63.71,63.81,63.23,63.34,305541.0,51.6855,51.7666,51.2961,51.3853,305541.0
2018-03-08 10:30:00,63.33,63.41,63.13,63.19,240299.0,51.3772,51.4421,51.2149,51.2636,240299.0
2018-03-08 10:40:00,63.19,63.56,63.13,63.42,288967.0,51.2636,51.5638,51.2149,51.4502,288967.0
2018-03-08 10:50:00,63.42,63.64,63.41,63.53,108984.0,51.4502,51.6287,51.4421,51.5394,108984.0
2018-03-08 11:00:00,63.52,63.6,63.42,63.42,151939.0,51.5313,51.5962,51.4502,51.4502,151939.0
2018-03-08 11:10:00,63.42,63.58,63.31,63.39,171769.0,51.4502,51.58,51.361,51.4259,171769.0
2018-03-08 11:20:00,63.39,63.46,63.13,63.13,190500.0,51.4259,51.4827,51.2149,51.2149,190500.0
2018-03-08 11:30:00,63.14,63.21,63.12,63.17,145858.0,51.223,51.2798,51.2068,51.2474,145858.0
2018-03-08 11:40:00,63.17,63.32,63.15,63.26,102248.0,51.2474,51.3691,51.2312,51.3204,102248.0
2018-03-08 11:50:00,63.27,63.38,63.18,63.38,122381.0,51.3285,51.4177,51.2555,51.4177,122381.0
2018-03-08 12:00:00,63.37,63.37,63.06,63.26,138934.0,51.4096,51.4096,51.1581,51.3204,138934.0
2018-03-08 12:10:00,63.26,63.37,63.19,63.37,104865.0,51.3204,51.4096,51.2636,51.4096,104865.0
2018-03-08 12:20:00,63.37,63.38,63.27,63.28,66957.0,51.4096,51.4177,51.3285,51.3366,66957.0
2018-03-08 12:30:00,63.29,63.35,63.22,63.33,78633.0,51.3447,51.3934,51.2879,51.3772,78633.0
2018-03-08 12:40:00,63.32,63.32,63.22,63.27,88374.0,51.3691,51.3691,51.2879,51.3285,88374.0
2018-03-08 12:50:00,63.28,63.29,63.16,63.23,124354.0,51.3366,51.3447,51.2393,51.2961,124354.0
2018-03-08 13:00:00,63.24,63.25,63.18,63.2,185094.0,51.3042,51.3123,51.2555,51.2717,185094.0
2018-03-08 13:10:00,63.2,63.24,63.15,63.17,188028.0,51.2717,51.3042,51.2312,51.2474,188028.0
2018-03-08 13:20:00,63.17,63.23,63.05,63.13,194564.0,51.2474,51.2961,51.15,51.2149,194564.0
2018-03-08 13:30:00,63.13,63.13,62.93,62.94,274504.0,51.2149,51.2149,51.0527,51.0608,274504.0
2018-03-08 13:40:00,62.94,63.03,62.83,63.01,233835.0,51.0608,51.1338,50.9716,51.1176,233835.0
2018-03-08 13:50:00,63.01,63.12,62.97,63.12,327441.0,51.1176,51.2068,51.0851,51.2068,327441.0
2018-03-08 14:00:00,63.13,63.13,62.83,62.85,90125.0,51.2149,51.2149,50.9716,50.9878,90125.0
2018-03-08 14:10:00,62.85,63.0,62.81,62.94,116202.0,50.9878,51.1095,50.9553,51.0608,116202.0
2018-03-08 14:20:00,62.95,62.99,62.87,62.94,119773.0,51.0689,51.1014,51.004,51.0608,119773.0
2018-03-08 14:30:00,62.94,63.01,62.88,62.97,172822.0,51.0608,51.1176,51.0121,51.0851,172822.0
2018-03-08 14:40:00,62.96,63.0,62.91,62.96,325213.0,51.077,51.1095,51.0365,51.077,325213.0
2018-03-08 14:50:00,62.95,62.99,62.88,62.89,210319.0,51.0689,51.1014,51.0121,51.0202,210319.0
2018-03-08 15:00:00,62.9,63.0,62.86,62.99,245905.0,51.0283,51.1095,50.9959,51.1014,245905.0
2018-03-08 15:10:00,62.98,62.99,62.89,62.9,164652.0,51.0932,51.1014,51.0202,51.0283,164652.0
2018-03-08 15:20:00,62.9,62.95,62.85,62.91,189959.0,51.0283,51.0689,50.9878,51.0365,189959.0
2018-03-08 15:30:00,62.91,62.92,62.71,62.71,230616.0,51.0365,51.0446,50.8742,50.8742,230616.0
2018-03-08 15:40:00,62.72,62.74,62.47,62.71,360130.0,50.8823,50.8985,50.6795,50.8742,360130.0
2018-03-08 15:50:00,62.73,62.97,62.72,62.96,589453.0,50.8904,51.0851,50.8823,51.077,589453.0
2018-03-09 09:30:00,63.39,63.46,63.1,63.23,199818.0,51.4259,51.4827,51.1906,51.2961,199818.0
2018-03-09 09:40:00,63.22,63.42,63.22,63.34,247754.0,51.2879,51.4502,51.2879,51.3853,247754.0
2018-03-09 09:50:00,63.34,63.38,63.19,63.25,174222.0,51.3853,51.4177,51.2636,51.3123,174222.0
2018-03-09 10:00:00,63.25,63.36,63.18,63.32,444300.0,51.3123,51.4015,51.2555,51.3691,444300.0
2018-03-09 10:10:00,63.32,63.72,63.32,63.59,410321.0,51.3691,51.6936,51.3691,51.5881,410321.0
2018-03-09 10:20:00,63.59,63.65,63.4,63.51,304479.0,51.5881,51.6368,51.434,51.5232,304479.0
2018-03-09 10:30:00,63.51,63.58,63.42,63.51,122598.0,51.5232,51.58,51.4502,51.5232,122598.0
2018-03-09 10:40:00,63.52,63.62,63.43,63.49,150636.0,51.5313,51.6125,51.4583,51.507,150636.0
2018-03-09 10:50:00,63.49,63.6,63.42,63.55,121773.0,51.507,51.5962,51.4502,51.5557,121773.0
2018-03-09 11:00:00,63.56,63.6,63.43,63.59,146116.0,51.5638,51.5962,51.4583,51.5881,146116.0
2018-03-09 11:10:00,63.59,63.69,63.55,63.63,132851.0,51.5881,51.6692,51.5557,51.6206,132851.0
2018-03-09 11:20:00,63.63,63.71,63.56,63.7,406041.0,51.6206,51.6855,51.5638,51.6774,406041.0
2018-03-09 11:30:00,63.71,63.76,63.58,63.67,418460.0,51.6855,51.726,51.58,51.653,418460.0
2018-03-09 11:40:00,63.67,63.72,63.62,63.65,98845.0,51.653,51.6936,51.6125,51.6368,98845.0
2018-03-09 11:50:00,63.65,63.66,63.46,63.55,147333.0,51.6368,51.6449,51.4827,51.5557,147333.0
2018-03-09 12:00:00,63.56,63.56,63.44,63.48,128138.0,51.5638,51.5638,51.4664,51.4989,128138.0
2018-03-09 12:10:00,63.48,63.56,63.45,63.47,168287.0,51.4989,51.5638,51.4745,51.4908,168287.0
2018-03-09 12:20:00,63.48,63.53,63.45,63.5,78179.0,51.4989,51.5394,51.4745,51.5151,78179.0
2018-03-09 12:30:00,63.49,63.53,63.44,63.51,124475.0,51.507,51.5394,51.4664,51.5232,124475.0
2018-03-09 12:40:00,63.51,63.52,63.39,63.44,87734.0,51.5232,51.5313,51.4259,51.4664,87734.0
2018-03-09 12:50:00,63.45,63.49,63.4,63.44,122384.0,51.4745,51.507,51.434,51.4664,122384.0
2018-03-09 13:00:00,63.46,63.56,63.31,63.55,280363.0,51.4827,51.5638,51.361,51.5557,280363.0
2018-03-09 13:10:00,63.55,63.58,63.48,63.51,126001.0,51.5557,51.58,51.4989,51.5232,126001.0
2018-03-09 13:20:00,63.51,63.56,63.44,63.53,381493.0,51.5232,51.5638,51.4664,51.5394,381493.0
2018-03-09 13:30:00,63.53,63.56,63.48,63.54,156410.0,51.5394,51.5638,51.4989,51.5476,156410.0
2018-03-09 13:40:00,63.53,63.56,63.45,63.51,152951.0,51.5394,51.5638,51.4745,51.5232,152951.0
2018-03-09 13:50:00,63.51,63.56,63.49,63.53,104297.0,51.5232,51.5638,51.507,51.5394,104297.0
2018-03-09 14:00:00,63.54,63.55,63.48,63.53,246834.0,51.5476,51.5557,51.4989,51.5394,246834.0
2018-03-09 14:10:00,63.53,63.58,63.51,63.54,190508.0,51.5394,51.58,51.5232,51.5476,190508.0
2018-03-09 14:20:00,63.54,63.56,63.47,63.53,167679.0,51.5476,51.5638,51.4908,51.5394,167679.0
2018-03-09 14:30:00,63.54,63.56,63.5,63.54,109708.0,51.5476,51.5638,51.5151,51.5476,109708.0
2018-03-09 14:40:00,63.54,63.55,63.48,63.53,252302.0,51.5476,51.5557,51.4989,51.5394,252302.0
2018-03-09 14:50:00,63.52,63.56,63.48,63.54,90715.0,51.5313,51.5638,51.4989,51.5476,90715.0
2018-03-09 15:00:00,63.54,63.56,63.46,63.51,119329.0,51.5476,51.5638,51.4827,51.5232,119329.0
2018-03-09 15:10:00,63.51,63.55,63.46,63.53,131502.0,51.5232,51.5557,51.4827,51.5394,131502.0
2018-03-09 15:20:00,63.53,63.54,63.46,63.52,172404.0,51.5394,51.5476,51.4827,51.5313,172404.0
2018-03-09 15:30:00,63.52,63.56,63.49,63.53,461702.0,51.5313,51.5638,51.507,51.5394,461702.0
2018-03-09 15:40:00,63.52,63.58,63.48,63.51,369383.0,51.5313,51.58,51.4989,51.5232,369383.0
2018-03-09 15:50:00,63.52,63.73,63.49,63.63,1173326.0,51.5313,51.7017,51.507,51.6206,1173326.0
2018-03-12 09:30:00,63.75,64.16,63.71,64.04,152862.0,51.7179,52.0505,51.6855,51.9532,152862.0
2018-03-12 09:40:00,64.03,64.52,64.02,64.52,160343.0,51.9451,52.3426,51.937,52.3426,160343.0
2018-03-12 09:50:00,64.53,64.54,64.19,64.23,121048.0,52.3507,52.3588,52.0749,52.1073,121048.0
2018-03-12 10:00:00,64.24,64.29,64.11,64.26,167731.0,52.1154,52.156,52.01,52.1317,167731.0
2018-03-12 10:10:00,64.25,64.28,64.16,64.28,107658.0,52.1235,52.1479,52.0505,52.1479,107658.0
2018-03-12 10:20:00,64.28,64.3,64.19,64.24,259612.0,52.1479,52.1641,52.0749,52.1154,259612.0
2018-03-12 10:30:00,64.23,64.24,64.1,64.17,131594.0,52.1073,52.1154,52.0019,52.0586,131594.0
2018-03-12 10:40:00,64.18,64.24,63.95,64.01,168035.0,52.0668,52.1154,51.8802,51.9288,168035.0
2018-03-12 10:50:00,64.02,64.05,63.74,63.84,110544.0,51.937,51.9613,51.7098,51.7909,110544.0
2018-03-12 11:00:00,63.85,63.98,63.84,63.85,102591.0,51.799,51.9045,51.7909,51.799,102591.0
2018-03-12 11:10:00,63.84,63.99,63.84,63.99,71959.0,51.7909,51.9126,51.7909,51.9126,71959.0
2018-03-12 11:20:00,63.98,64.0,63.52,63.54,191639.0,51.9045,51.9207,51.5313,51.5476,191639.0
2018-03-12 11:30:00,63.54,63.87,63.5,63.83,147587.0,51.5476,51.8153,51.5151,51.7828,147587.0
2018-03-12 11:40:00,63.83,63.94,63.7,63.76,152582.0,51.7828,51.8721,51.6774,51.726,152582.0
2018-03-12 11:50:00,63.76,63.93,63.72,63.89,65842.0,51.726,51.8639,51.6936,51.8315,65842.0
2018-03-12 12:00:00,63.89,63.94,63.82,63.89,183821.0,51.8315,51.8721,51.7747,51.8315,183821.0
2018-03-12 12:10:00,63.89,64.03,63.89,64.02,60301.0,51.8315,51.9451,51.8315,51.937,60301.0
2018-03-12 12:20:00,64.02,64.03,63.94,63.97,87581.0,51.937,51.9451,51.8721,51.8964,87581.0
2018-03-12 12:30:00,63.98,64.02,63.91,63.96,99005.0,51.9045,51.937,51.8477,51.8883,99005.0
2018-03-12 12:40:00,63.95,64.0,63.9,63.9,51089.0,51.8802,51.9207,51.8396,51.8396,51089.0
2018-03-12 12:50:00,63.9,64.09,63.9,64.09,102455.0,51.8396,51.9937,51.8396,51.9937,102455.0
2018-03-12 13:00:00,64.09,64.15,63.98,64.03,81378.0,51.9937,52.0424,51.9045,51.9451,81378.0
2018-03-12 13:10:00,64.03,64.1,63.99,64.04,75771.0,51.9451,52.0019,51.9126,51.9532,75771.0
2018-03-12 13:20:00,64.04,64.06,64.02,64.02,67244.0,51.9532,51.9694,51.937,51.937,67244.0
2018-03-12 13:30:00,64.03,64.03,63.97,63.98,109055.0,51.9451,51.9451,51.8964,51.9045,109055.0
2018-03-12 13:40:00,63.99,64.12,63.97,64.01,75701.0,51.9126,52.0181,51.8964,51.9288,75701.0
2018-03-12 13:50:00,64.02,64.04,63.95,64.03,70596.0,51.937,51.9532,51.8802,51.9451,70596.0
2018-03-12 14:00:00,64.03,64.09,63.97,64.06,271632.0,51.9451,51.9937,51.8964,51.9694,271632.0
2018-03-12 14:10:00,64.06,64.07,63.99,64.02,96938.0,51.9694,51.9775,51.9126,51.937,96938.0
2018-03-12 14:20:00,64.02,64.05,63.95,64.0,83104.0,51.937,51.9613,51.8802,51.9207,83104.0
2018-03-12 14:30:00,64.0,64.0,63.91,63.94,127057.0,51.9207,51.9207,51.8477,51.8721,127057.0
2018-03-12 14:40:00,63.94,63.96,63.87,63.92,94849.0,51.8721,51.8883,51.8153,51.8558,94849.0
2018-03-12 14:50:00,63.91,63.97,63.88,63.95,75535.0,51.8477,51.8964,51.8234,51.8802,75535.0
2018-03-12 15:00:00,63.95,64.01,63.9,63.94,82523.0,51.8802,51.9288,51.8396,51.8721,82523.0
2018-03-12 15:10:00,63.95,64.01,63.92,64.01,101734.0,51.8802,51.9288,51.8558,51.9288,101734.0
2018-03-12 15:20:00,64.01,64.02,63.9,63.9,95848.0,51.9288,51.937,51.8396,51.8396,95848.0
2018-03-12 15:30:00,63.91,63.98,63.9,63.93,136479.0,51.8477,51.9045,51.8396,51.8639,136479.0
2018-03-12 15:40:00,63.92,64.04,63.91,64.0,152029.0,51.8558,51.9532,51.8477,51.9207,152029.0
2018-03-12 15:50:00,64.0,64.0,63.87,63.89,553221.0,51.9207,51.9207,51.8153,51.8315,553221.0
2018-03-13 09:30:00,64.15,64.27,64.09,64.2,184973.0,52.0424,52.1398,51.9937,52.083,184973.0
2018-03-13 09:40:00,64.2,64.5,64.18,64.48,141255.0,52.083,52.3264,52.0668,52.3101,141255.0
2018-03-13 09:50:00,64.49,64.61,64.4,64.48,107518.0,52.3182,52.4156,52.2452,52.3101,107518.0
2018-03-13 10:00:00,64.47,64.48,64.19,64.19,99214.0,52.302,52.3101,52.0749,52.0749,99214.0
2018-03-13 10:10:00,64.2,64.35,64.12,64.24,94259.0,52.083,52.2047,52.0181,52.1154,94259.0
2018-03-13 10:20:00,64.23,64.54,64.23,64.54,81166.0,52.1073,52.3588,52.1073,52.3588,81166.0
2018-03-13 10:30:00,64.55,64.62,64.44,64.53,59268.0,52.3669,52.4237,52.2777,52.3507,59268.0
2018-03-13 10:40:00,64.53,64.54,64.31,64.4,69479.0,52.3507,52.3588,52.1722,52.2452,69479.0
2018-03-13 10:50:00,64.39,64.52,64.27,64.32,145908.0,52.2371,52.3426,52.1398,52.1803,145908.0
2018-03-13 11:00:00,64.31,64.54,64.31,64.5,100507.0,52.1722,52.3588,52.1722,52.3264,100507.0
2018-03-13 11:10:00,64.5,64.6,64.4,64.59,92656.0,52.3264,52.4075,52.2452,52.3994,92656.0
2018-03-13 11:20:00,64.6,64.68,64.5,64.6,110866.0,52.4075,52.4724,52.3264,52.4075,110866.0
2018-03-13 11:30:00,64.6,64.82,64.6,64.8,75060.0,52.4075,52.586,52.4075,52.5697,75060.0
2018-03-13 11:40:00,64.82,64.89,64.71,64.87,69917.0,52.586,52.6428,52.4967,52.6265,69917.0
2018-03-13 11:50:00,64.87,64.93,64.77,64.77,111138.0,52.6265,52.6752,52.5454,52.5454,111138.0
2018-03-13 12:00:00,64.79,64.84,64.62,64.73,141334.0,52.5616,52.6022,52.4237,52.513,141334.0
2018-03-13 12:10:00,64.73,64.81,64.61,64.77,163439.0,52.513,52.5779,52.4156,52.5454,163439.0
2018-03-13 12:20:00,64.77,64.81,64.69,64.7,81868.0,52.5454,52.5779,52.4805,52.4886,81868.0
2018-03-13 12:30:00,64.7,64.8,64.69,64.74,48486.0,52.4886,52.5697,52.4805,52.5211,48486.0
2018-03-13 12:40:00,64.75,64.85,64.72,64.8,48880.0,52.5292,52.6103,52.5048,52.5697,48880.0
2018-03-13 12:50:00,64.81,64.87,64.76,64.76,54844.0,52.5779,52.6265,52.5373,52.5373,54844.0
2018-03-13 13:00:00,64.77,64.81,64.75,64.76,43870.0,52.5454,52.5779,52.5292,52.5373,43870.0
2018-03-13 13:10:00,64.75,64.76,64.66,64.66,36610.0,52.5292,52.5373,52.4562,52.4562,36610.0
2018-03-13 13:20:00,64.66,64.67,64.59,64.62,39004.0,52.4562,52.4643,52.3994,52.4237,39004.0
2018-03-13 13:30:00,64.62,64.65,64.44,64.49,47370.0,52.4237,52.4481,52.2777,52.3182,47370.0
2018-03-13 13:40:00,64.49,64.55,64.45,64.54,67820.0,52.3182,52.3669,52.2858,52.3588,67820.0
2018-03-13 13:50:00,64.54,64.54,64.45,64.46,34498.0,52.3588,52.3588,52.2858,52.2939,34498.0
2018-03-13 14:00:00,64.47,64.48,64.37,64.37,56920.0,52.302,52.3101,52.2209,52.2209,56920.0
2018-03-13 14:10:00,64.38,64.46,64.32,64.44,40389.0,52.229,52.2939,52.1803,52.2777,40389.0
2018-03-13 14:20:00,64.44,64.5,64.41,64.47,38274.0,52.2777,52.3264,52.2533,52.302,38274.0
2018-03-13 14:30:00,64.48,64.51,64.41,64.44,40234.0,52.3101,52.3345,52.2533,52.2777,40234.0
2018-03-13 14:40:00,64.44,64.46,64.28,64.28,54007.0,52.2777,52.2939,52.1479,52.1479,54007.0
2018-03-13 14:50:00,64.3,64.3,64.2,64.25,48917.0,52.1641,52.1641,52.083,52.1235,48917.0
2018-03-13 15:00:00,64.25,64.26,64.05,64.12,71426.0,52.1235,52.1317,51.9613,52.0181,71426.0
2018-03-13 15:10:00,64.12,64.2,64.09,64.09,74906.0,52.0181,52.083,51.9937,51.9937,74906.0
2018-03-13 15:20:00,64.1,64.11,64.02,64.05,74182.0,52.0019,52.01,51.937,51.9613,74182.0
2018-03-13 15:30:00,64.04,64.15,64.01,64.02,116134.0,51.9532,52.0424,51.9288,51.937,116134.0
2018-03-13 15:40:00,64.02,64.04,63.92,63.94,155304.0,51.937,51.9532,51.8558,51.8721,155304.0
2018-03-13 15:50:00,63.94,64.21,63.94,64.19,389008.0,51.8721,52.0911,51.8721,52.0749,389008.0
2018-03-14 09:30:00,64.54,64.64,64.37,64.48,109735.0,52.3588,52.4399,52.2209,52.3101,109735.0
2018-03-14 09:40:00,64.43,64.7,64.35,64.66,40303.0,52.2696,52.4886,52.2047,52.4562,40303.0
2018-03-14 09:50:00,64.65,64.81,64.55,64.61,35954.0,52.4481,52.5779,52.3669,52.4156,35954.0
2018-03-14 10:00:00,64.62,64.66,64.42,64.48,65350.0,52.4237,52.4562,52.2615,52.3101,65350.0
2018-03-14 10:10:00,64.46,64.49,64.32,64.43,59049.0,52.2939,52.3182,52.1803,52.2696,59049.0
2018-03-14 10:20:00,64.43,64.58,64.43,64.58,47941.0,52.2696,52.3913,52.2696,52.3913,47941.0
2018-03-14 10:30:00,64.56,64.64,64.43,64.51,66706.0,52.375,52.4399,52.2696,52.3345,66706.0
2018-03-14 10:40:00,64.53,64.55,64.43,64.5,57049.0,52.3507,52.3669,52.2696,52.3264,57049.0
2018-03-14 10:50:00,64.48,64.48,64.26,64.28,68881.0,52.3101,52.3101,52.1317,52.1479,68881.0
2018-03-14 11:00:00,64.29,64.34,64.18,64.31,60031.0,52.156,52.1966,52.0668,52.1722,60031.0
2018-03-14 11:10:00,64.31,64.4,64.22,64.3,68761.0,52.1722,52.2452,52.0992,52.1641,68761.0
2018-03-14 11:20:00,64.3,64.44,64.26,64.44,48766.0,52.1641,52.2777,52.1317,52.2777,48766.0
2018-03-14 11:30:00,64.43,64.45,64.12,64.16,112617.0,52.2696,52.2858,52.0181,52.0505,112617.0
2018-03-14 11:40:00,64.15,64.37,64.15,64.31,83294.0,52.0424,52.2209,52.0424,52.1722,83294.0
2018-03-14 11:50:00,64.32,64.43,64.31,64.39,84900.0,52.1803,52.2696,52.1722,52.2371,84900.0
2018-03-14 12:00:00,64.4,64.43,64.26,64.26,73953.0,52.2452,52.2696,52.1317,52.1317,73953.0
2018-03-14 12:10:00,64.26,64.45,64.24,64.43,46460.0,52.1317,52.2858,52.1154,52.2696,46460.0
2018-03-14 12:20:00,64.43,64.45,64.32,64.35,51120.0,52.2696,52.2858,52.1803,52.2047,51120.0
2018-03-14 12:30:00,64.35,64.38,64.25,64.25,45483.0,52.2047,52.229,52.1235,52.1235,45483.0
2018-03-14 12:40:00,64.25,64.35,64.22,64.23,60150.0,52.1235,52.2047,52.0992,52.1073,60150.0
2018-03-14 12:50:00,64.22,64.23,64.11,64.15,113036.0,52.0992,52.1073,52.01,52.0424,113036.0
2018-03-14 13:00:00,64.14,64.21,64.08,64.17,49902.0,52.0343,52.0911,51.9856,52.0586,49902.0
2018-03-14 13:10:00,64.18,64.23,64.14,64.22,155671.0,52.0668,52.1073,52.0343,52.0992,155671.0
2018-03-14 13:20:00,64.22,64.3,64.2,64.3,118725.0,52.0992,52.1641,52.083,52.1641,118725.0
2018-03-14 13:30:00,64.3,64.47,64.3,64.37,200522.0,52.1641,52.302,52.1641,52.2209,200522.0
2018-03-14 13:40:00,64.37,64.47,64.35,64.46,44278.0,52.2209,52.302,52.2047,52.2939,44278.0
2018-03-14 13:50:00,64.48,64.56,64.43,64.43,52775.0,52.3101,52.375,52.2696,52.2696,52775.0
2018-03-14 14:00:00,64.43,64.47,64.32,64.34,40078.0,52.2696,52.302,52.1803,52.1966,40078.0
2018-03-14 14:10:00,64.34,64.34,64.14,64.18,55333.0,52.1966,52.1966,52.0343,52.0668,55333.0
2018-03-14 14:20:00,64.18,64.26,64.18,64.22,33637.0,52.0668,52.1317,52.0668,52.0992,33637.0
2018-03-14 14:30:00,64.22,64.3,64.15,64.15,38462.0,52.0992,52.1641,52.0424,52.0424,38462.0
2018-03-14 14:40:00,64.15,64.22,64.08,64.2,42660.0,52.0424,52.0992,51.9856,52.083,42660.0
2018-03-14 14:50:00,64.2,64.25,64.15,64.23,41775.0,52.083,52.1235,52.0424,52.1073,41775.0
2018-03-14 15:00:00,64.22,64.24,64.16,64.19,47993.0,52.0992,52.1154,52.0505,52.0749,47993.0
2018-03-14 15:10:00,64.18,64.21,64.07,64.13,59797.0,52.0668,52.0911,51.9775,52.0262,59797.0
2018-03-14 15:20:00,64.11,64.2,64.05,64.06,51736.0,52.01,52.083,51.9613,51.9694,51736.0
2018-03-14 15:30:00,64.06,64.11,63.97,64.01,79652.0,51.9694,52.01,51.8964,51.9288,79652.0
2018-03-14 15:40:00,64.0,64.06,63.93,64.06,127803.0,51.9207,51.9694,51.8639,51.9694,127803.0
2018-03-14 15:50:00,64.05,64.06,63.97,64.05,215339.0,51.9613,51.9694,51.8964,51.9613,215339.0
2018-03-15 09:30:00,64.34,64.66,64.32,64.6,91433.0,52.1966,52.4562,52.1803,52.4075,91433.0
2018-03-15 09:40:00,64.6,64.66,64.51,64.51,47441.0,52.4075,52.4562,52.3345,52.3345,47441.0
2018-03-15 09:50:00,64.53,64.63,64.37,64.38,86204.0,52.3507,52.4318,52.2209,52.229,86204.0
2018-03-15 10:00:00,64.38,64.51,64.38,64.49,59367.0,52.229,52.3345,52.229,52.3182,59367.0
2018-03-15 10:10:00,64.5,64.63,64.33,64.36,62896.0,52.3264,52.4318,52.1884,52.2128,62896.0
2018-03-15 10:20:00,64.35,64.5,64.34,64.48,34669.0,52.2047,52.3264,52.1966,52.3101,34669.0
2018-03-15 10:30:00,64.47,64.54,64.37,64.37,33841.0,52.302,52.3588,52.2209,52.2209,33841.0
2018-03-15 10:40:00,64.38,64.43,64.28,64.28,43155.0,52.229,52.2696,52.1479,52.1479,43155.0
2018-03-15 10:50:00,64.29,64.3,64.15,64.19,40675.0,52.156,52.1641,52.0424,52.0749,40675.0
2018-03-15 11:00:00,64.19,64.33,64.19,64.28,72731.0,52.0749,52.1884,52.0749,52.1479,72731.0
2018-03-15 11:10:00,64.28,64.35,64.13,64.14,60236.0,52.1479,52.2047,52.0262,52.0343,60236.0
2018-03-15 11:20:00,64.15,64.15,63.79,63.79,115249.0,52.0424,52.0424,51.7504,51.7504,115249.0
2018-03-15 11:30:00,63.8,63.84,63.72,63.72,77752.0,51.7585,51.7909,51.6936,51.6936,77752.0
2018-03-15 11:40:00,63.72,63.72,63.31,63.43,189929.0,51.6936,51.6936,51.361,51.4583,189929.0
2018-03-15 11:50:00,63.42,63.47,63.21,63.46,166295.0,51.4502,51.4908,51.2798,51.4827,166295.0
2018-03-15 12:00:00,63.46,63.69,63.45,63.68,69404.0,51.4827,51.6692,51.4745,51.6611,69404.0
2018-03-15 12:10:00,63.67,63.76,63.63,63.74,36523.0,51.653,51.726,51.6206,51.7098,36523.0
2018-03-15 12:20:00,63.73,63.75,63.65,63.72,59437.0,51.7017,51.7179,51.6368,51.6936,59437.0
2018-03-15 12:30:00,63.73,63.83,63.72,63.72,42562.0,51.7017,51.7828,51.6936,51.6936,42562.0
2018-03-15 12:40:00,63.72,63.77,63.6,63.6,31382.0,51.6936,51.7341,51.5962,51.5962,31382.0
2018-03-15 12:50:00,63.6,63.72,63.6,63.67,30377.0,51.5962,51.6936,51.5962,51.653,30377.0
2018-03-15 13:00:00,63.66,63.79,63.63,63.75,33780.0,51.6449,51.7504,51.6206,51.7179,33780.0
2018-03-15 13:10:00,63.74,63.74,63.64,63.74,36422.0,51.7098,51.7098,51.6287,51.7098,36422.0
2018-03-15 13:20:00,63.73,63.86,63.72,63.74,42390.0,51.7017,51.8072,51.6936,51.7098,42390.0
2018-03-15 13:30:00,63.74,63.78,63.73,63.76,19434.0,51.7098,51.7423,51.7017,51.726,19434.0
2018-03-15 13:40:00,63.76,63.76,63.64,63.71,52964.0,51.726,51.726,51.6287,51.6855,52964.0
2018-03-15 13:50:00,63.72,63.77,63.61,63.64,37777.0,51.6936,51.7341,51.6043,51.6287,37777.0
2018-03-15 14:00:00,63.64,63.76,63.63,63.74,67775.0,51.6287,51.726,51.6206,51.7098,67775.0
2018-03-15 14:10:00,63.75,63.81,63.73,63.79,51995.0,51.7179,51.7666,51.7017,51.7504,51995.0
2018-03-15 14:20:00,63.79,63.8,63.66,63.72,87056.0,51.7504,51.7585,51.6449,51.6936,87056.0
2018-03-15 14:30:00,63.72,63.73,63.65,63.68,61606.0,51.6936,51.7017,51.6368,51.6611,61606.0
2018-03-15 14:40:00,63.68,63.73,63.61,63.68,47892.0,51.6611,51.7017,51.6043,51.6611,47892.0
2018-03-15 14:50:00,63.68,63.79,63.67,63.79,44587.0,51.6611,51.7504,51.653,51.7504,44587.0
2018-03-15 15:00:00,63.79,63.81,63.72,63.78,49949.0,51.7504,51.7666,51.6936,51.7423,49949.0
2018-03-15 15:10:00,63.77,63.84,63.75,63.8,44812.0,51.7341,51.7909,51.7179,51.7585,44812.0
2018-03-15 15:20:00,63.81,63.92,63.81,63.9,72224.0,51.7666,51.8558,51.7666,51.8396,72224.0
2018-03-15 15:30:00,63.89,63.95,63.86,63.87,70311.0,51.8315,51.8802,51.8072,51.8153,70311.0
2018-03-15 15:40:00,63.88,63.97,63.86,63.95,101957.0,51.8234,51.8964,51.8072,51.8802,101957.0
2018-03-15 15:50:00,63.95,63.96,63.89,63.9,236878.0,51.8802,51.8883,51.8315,51.8396,236878.0
2018-03-16 09:30:00,64.0,64.32,63.91,63.97,510715.0,51.9207,52.1803,51.8477,51.8964,510715.0
2018-03-16 09:40:00,63.97,64.1,63.85,63.98,37213.0,51.8964,52.0019,51.799,51.9045,37213.0
2018-03-16 09:50:00,63.98,64.0,63.67,63.75,46749.0,51.9045,51.9207,51.653,51.7179,46749.0
2018-03-16 10:00:00,63.77,63.84,63.63,63.71,48661.0,51.7341,51.7909,51.6206,51.6855,48661.0
2018-03-16 10:10:00,63.69,63.83,63.66,63.77,48252.0,51.6692,51.7828,51.6449,51.7341,48252.0
2018-03-16 10:20:00,63.77,63.94,63.71,63.91,66496.0,51.7341,51.8721,51.6855,51.8477,66496.0
2018-03-16 10:30:00,63.9,63.96,63.86,63.89,36137.0,51.8396,51.8883,51.8072,51.8315,36137.0
2018-03-16 10:40:00,63.9,63.93,63.82,63.93,31050.0,51.8396,51.8639,51.7747,51.8639,31050.0
2018-03-16 10:50:00,63.94,64.01,63.93,64.0,56472.0,51.8721,51.9288,51.8639,51.9207,56472.0
2018-03-16 11:00:00,64.0,64.05,63.96,64.03,30048.0,51.9207,51.9613,51.8883,51.9451,30048.0
2018-03-16 11:10:00,64.04,64.04,63.9,63.97,61197.0,51.9532,51.9532,51.8396,51.8964,61197.0
2018-03-16 11:20:00,63.98,64.08,63.91,64.05,33975.0,51.9045,51.9856,51.8477,51.9613,33975.0
2018-03-16 11:30:00,64.06,64.21,64.06,64.11,98019.0,51.9694,52.0911,51.9694,52.01,98019.0
2018-03-16 11:40:00,64.12,64.37,64.09,64.33,56692.0,52.0181,52.2209,51.9937,52.1884,56692.0
2018-03-16 11:50:00,64.33,64.44,64.29,64.34,64214.0,52.1884,52.2777,52.156,52.1966,64214.0
2018-03-16 12:00:00,64.34,64.4,64.28,64.3,25123.0,52.1966,52.2452,52.1479,52.1641,25123.0
2018-03-16 12:10:00,64.31,64.36,64.23,64.27,42231.0,52.1722,52.2128,52.1073,52.1398,42231.0
2018-03-16 12:20:00,64.27,64.39,64.25,64.35,26212.0,52.1398,52.2371,52.1235,52.2047,26212.0
2018-03-16 12:30:00,64.35,64.39,64.31,64.32,26287.0,52.2047,52.2371,52.1722,52.1803,26287.0
2018-03-16 12:40:00,64.31,64.44,64.31,64.4,41433.0,52.1722,52.2777,52.1722,52.2452,41433.0
2018-03-16 12:50:00,64.39,64.41,64.33,64.38,36452.0,52.2371,52.2533,52.1884,52.229,36452.0
2018-03-16 13:00:00,64.38,64.42,64.34,64.39,32454.0,52.229,52.2615,52.1966,52.2371,32454.0
2018-03-16 13:10:00,64.4,64.4,64.26,64.28,25896.0,52.2452,52.2452,52.1317,52.1479,25896.0
2018-03-16 13:20:00,64.29,64.32,64.2,64.21,24669.0,52.156,52.1803,52.083,52.0911,24669.0
2018-03-16 13:30:00,64.2,64.31,64.19,64.3,17961.0,52.083,52.1722,52.0749,52.1641,17961.0
2018-03-16 13:40:00,64.29,64.34,64.26,64.3,44486.0,52.156,52.1966,52.1317,52.1641,44486.0
2018-03-16 13:50:00,64.3,64.3,64.16,64.2,37147.0,52.1641,52.1641,52.0505,52.083,37147.0
2018-03-16 14:00:00,64.2,64.21,64.11,64.11,27762.0,52.083,52.0911,52.01,52.01,27762.0
2018-03-16 14:10:00,64.12,64.13,64.04,64.11,34540.0,52.0181,52.0262,51.9532,52.01,34540.0
2018-03-16 14:20:00,64.11,64.16,64.07,64.1,31316.0,52.01,52.0505,51.9775,52.0019,31316.0
2018-03-16 14:30:00,64.11,64.14,64.08,64.12,60262.0,52.01,52.0343,51.9856,52.0181,60262.0
2018-03-16 14:40:00,64.12,64.18,64.11,64.17,25787.0,52.0181,52.0668,52.01,52.0586,25787.0
2018-03-16 14:50:00,64.18,64.2,64.14,64.19,22409.0,52.0668,52.083,52.0343,52.0749,22409.0
2018-03-16 15:00:00,64.19,64.2,64.14,64.18,37539.0,52.0749,52.083,52.0343,52.0668,37539.0
2018-03-16 15:10:00,64.18,64.19,64.11,64.16,55460.0,52.0668,52.0749,52.01,52.0505,55460.0
2018-03-16 15:20:00,64.17,64.28,64.16,64.24,103735.0,52.0586,52.1479,52.0505,52.1154,103735.0
2018-03-16 15:30:00,64.25,64.34,64.25,64.34,117706.0,52.1235,52.1966,52.1235,52.1966,117706.0
2018-03-16 15:40:00,64.34,64.4,64.31,64.39,167651.0,52.1966,52.2452,52.1722,52.2371,167651.0
2018-03-16 15:50:00,64.39,64.47,64.35,64.45,666090.0,52.2371,52.302,52.2047,52.2858,666090.0
2018-03-19 09:30:00,64.07,64.21,63.89,64.12,125058.0,51.9775,52.0911,51.8315,52.0181,125058.0
2018-03-19 09:40:00,64.12,64.12,63.73,63.76,200584.0,52.0181,52.0181,51.7017,51.726,200584.0
2018-03-19 09:50:00,63.75,63.88,63.75,63.76,97119.0,51.7179,51.8234,51.7179,51.726,97119.0
2018-03-19 10:00:00,63.73,63.89,63.63,63.72,182932.0,51.7017,51.8315,51.6206,51.6936,182932.0
2018-03-19 10:10:00,63.7,63.79,63.63,63.72,92777.0,51.6774,51.7504,51.6206,51.6936,92777.0
2018-03-19 10:20:00,63.72,63.88,63.69,63.87,62816.0,51.6936,51.8234,51.6692,51.8153,62816.0
2018-03-19 10:30:00,63.85,63.95,63.8,63.93,47400.0,51.799,51.8802,51.7585,51.8639,47400.0
2018-03-19 10:40:00,63.94,64.01,63.84,63.9,64324.0,51.8721,51.9288,51.7909,51.8396,64324.0
2018-03-19 10:50:00,63.9,63.94,63.74,63.75,117818.0,51.8396,51.8721,51.7098,51.7179,117818.0
2018-03-19 11:00:00,63.75,63.82,63.66,63.67,88322.0,51.7179,51.7747,51.6449,51.653,88322.0
2018-03-19 11:10:00,63.68,63.71,63.51,63.66,167944.0,51.6611,51.6855,51.5232,51.6449,167944.0
2018-03-19 11:20:00,63.65,63.75,63.62,63.73,106661.0,51.6368,51.7179,51.6125,51.7017,106661.0
2018-03-19 11:30:00,63.74,63.75,63.65,63.71,36368.0,51.7098,51.7179,51.6368,51.6855,36368.0
2018-03-19 11:40:00,63.7,63.72,63.63,63.69,42538.0,51.6774,51.6936,51.6206,51.6692,42538.0
2018-03-19 11:50:00,63.69,63.86,63.65,63.71,57467.0,51.6692,51.8072,51.6368,51.6855,57467.0
2018-03-19 12:00:00,63.7,63.7,63.64,63.65,83254.0,51.6774,51.6774,51.6287,51.6368,83254.0
2018-03-19 12:10:00,63.65,63.66,63.48,63.55,114194.0,51.6368,51.6449,51.4989,51.5557,114194.0
2018-03-19 12:20:00,63.55,63.6,63.53,63.57,152490.0,51.5557,51.5962,51.5394,51.5719,152490.0
2018-03-19 12:30:00,63.57,63.58,63.34,63.35,101489.0,51.5719,51.58,51.3853,51.3934,101489.0
2018-03-19 12:40:00,63.34,63.42,63.33,63.39,120045.0,51.3853,51.4502,51.3772,51.4259,120045.0
2018-03-19 12:50:00,63.38,63.45,63.37,63.42,64761.0,51.4177,51.4745,51.4096,51.4502,64761.0
2018-03-19 13:00:00,63.41,63.47,63.32,63.33,162304.0,51.4421,51.4908,51.3691,51.3772,162304.0
2018-03-19 13:10:00,63.34,63.34,63.2,63.27,45623.0,51.3853,51.3853,51.2717,51.3285,45623.0
2018-03-19 13:20:00,63.28,63.34,63.24,63.3,63707.0,51.3366,51.3853,51.3042,51.3528,63707.0
2018-03-19 13:30:00,63.28,63.35,63.24,63.35,40747.0,51.3366,51.3934,51.3042,51.3934,40747.0
2018-03-19 13:40:00,63.36,63.48,63.36,63.45,44647.0,51.4015,51.4989,51.4015,51.4745,44647.0
2018-03-19 13:50:00,63.46,63.52,63.45,63.52,41947.0,51.4827,51.5313,51.4745,51.5313,41947.0
2018-03-19 14:00:00,63.51,63.54,63.36,63.36,44579.0,51.5232,51.5476,51.4015,51.4015,44579.0
2018-03-19 14:10:00,63.37,63.37,63.14,63.14,47074.0,51.4096,51.4096,51.223,51.223,47074.0
2018-03-19 14:20:00,63.15,63.23,63.12,63.23,56470.0,51.2312,51.2961,51.2068,51.2961,56470.0
2018-03-19 14:30:00,63.23,63.23,63.17,63.2,70764.0,51.2961,51.2961,51.2474,51.2717,70764.0
2018-03-19 14:40:00,63.2,63.3,63.18,63.25,43249.0,51.2717,51.3528,51.2555,51.3123,43249.0
2018-03-19 14:50:00,63.24,63.35,63.22,63.27,49207.0,51.3042,51.3934,51.2879,51.3285,49207.0
2018-03-19 15:00:00,63.27,63.32,63.2,63.23,73174.0,51.3285,51.3691,51.2717,51.2961,73174.0
2018-03-19 15:10:00,63.23,63.29,63.2,63.28,56324.0,51.2961,51.3447,51.2717,51.3366,56324.0
2018-03-19 15:20:00,63.28,63.41,63.25,63.36,145757.0,51.3366,51.4421,51.3123,51.4015,145757.0
2018-03-19 15:30:00,63.35,63.47,63.34,63.46,98447.0,51.3934,51.4908,51.3853,51.4827,98447.0
2018-03-19 15:40:00,63.46,63.54,63.41,63.51,176133.0,51.4827,51.5476,51.4421,51.5232,176133.0
2018-03-19 15:50:00,63.51,63.7,63.4,63.66,594159.0,51.5232,51.6774,51.434,51.6449,594159.0
2018-03-20 09:30:00,63.9,64.51,63.9,64.45,130186.0,51.8396,52.3345,51.8396,52.2858,130186.0
2018-03-20 09:40:00,64.45,64.73,64.38,64.5,132780.0,52.2858,52.513,52.229,52.3264,132780.0
2018-03-20 09:50:00,64.49,64.62,64.37,64.37,87832.0,52.3182,52.4237,52.2209,52.2209,87832.0
2018-03-20 10:00:00,64.36,64.52,64.35,64.44,85033.0,52.2128,52.3426,52.2047,52.2777,85033.0
2018-03-20 10:10:00,64.43,64.44,64.09,64.11,133087.0,52.2696,52.2777,51.9937,52.01,133087.0
2018-03-20 10:20:00,64.12,64.3,64.11,64.29,145695.0,52.0181,52.1641,52.01,52.156,145695.0
2018-03-20 10:30:00,64.3,64.33,64.08,64.1,173720.0,52.1641,52.1884,51.9856,52.0019,173720.0
2018-03-20 10:40:00,64.11,64.28,64.07,64.18,70734.0,52.01,52.1479,51.9775,52.0668,70734.0
2018-03-20 10:50:00,64.18,64.25,64.14,64.21,57013.0,52.0668,52.1235,52.0343,52.0911,57013.0
2018-03-20 11:00:00,64.22,64.29,64.15,64.19,66918.0,52.0992,52.156,52.0424,52.0749,66918.0
2018-03-20 11:10:00,64.19,64.27,64.17,64.27,95804.0,52.0749,52.1398,52.0586,52.1398,95804.0
2018-03-20 11:20:00,64.27,64.33,64.15,64.22,132034.0,52.1398,52.1884,52.0424,52.0992,132034.0
2018-03-20 11:30:00,64.22,64.26,64.11,64.21,56789.0,52.0992,52.1317,52.01,52.0911,56789.0
2018-03-20 11:40:00,64.22,64.25,64.13,64.18,48914.0,52.0992,52.1235,52.0262,52.0668,48914.0
2018-03-20 11:50:00,64.19,64.21,64.09,64.17,45362.0,52.0749,52.0911,51.9937,52.0586,45362.0
2018-03-20 12:00:00,64.18,64.28,64.11,64.28,58822.0,52.0668,52.1479,52.01,52.1479,58822.0
2018-03-20 12:10:00,64.28,64.32,64.16,64.17,58272.0,52.1479,52.1803,52.0505,52.0586,58272.0
2018-03-20 12:20:00,64.17,64.2,64.03,64.03,69957.0,52.0586,52.083,51.9451,51.9451,69957.0
2018-03-20 12:30:00,64.03,64.07,63.94,63.98,56383.0,51.9451,51.9775,51.8721,51.9045,56383.0
2018-03-20 12:40:00,63.98,64.06,63.96,64.04,32704.0,51.9045,51.9694,51.8883,51.9532,32704.0
2018-03-20 12:50:00,64.05,64.05,63.9,63.94,41740.0,51.9613,51.9613,51.8396,51.8721,41740.0
2018-03-20 13:00:00,63.95,63.99,63.88,63.9,32876.0,51.8802,51.9126,51.8234,51.8396,32876.0
2018-03-20 13:10:00,63.9,63.97,63.88,63.93,38749.0,51.8396,51.8964,51.8234,51.8639,38749.0
2018-03-20 13:20:00,63.92,63.96,63.86,63.91,48303.0,51.8558,51.8883,51.8072,51.8477,48303.0
2018-03-20 13:30:00,63.9,63.9,63.72,63.76,56864.0,51.8396,51.8396,51.6936,51.726,56864.0
2018-03-20 13:40:00,63.77,63.79,63.69,63.71,39323.0,51.7341,51.7504,51.6692,51.6855,39323.0
2018-03-20 13:50:00,63.71,63.73,63.65,63.65,43205.0,51.6855,51.7017,51.6368,51.6368,43205.0
2018-03-20 14:00:00,63.65,63.72,63.61,63.69,43825.0,51.6368,51.6936,51.6043,51.6692,43825.0
2018-03-20 14:10:00,63.7,63.76,63.66,63.74,49559.0,51.6774,51.726,51.6449,51.7098,49559.0
2018-03-20 14:20:00,63.74,63.82,63.7,63.72,54872.0,51.7098,51.7747,51.6774,51.6936,54872.0
2018-03-20 14:30:00,63.72,63.73,63.66,63.7,57803.0,51.6936,51.7017,51.6449,51.6774,57803.0
2018-03-20 14:40:00,63.7,63.75,63.64,63.71,187892.0,51.6774,51.7179,51.6287,51.6855,187892.0
2018-03-20 14:50:00,63.71,63.74,63.65,63.7,86111.0,51.6855,51.7098,51.6368,51.6774,86111.0
2018-03-20 15:00:00,63.7,63.8,63.7,63.74,130285.0,51.6774,51.7585,51.6774,51.7098,130285.0
2018-03-20 15:10:00,63.75,63.81,63.7,63.74,123338.0,51.7179,51.7666,51.6774,51.7098,123338.0
2018-03-20 15:20:00,63.74,63.81,63.72,63.81,145832.0,51.7098,51.7666,51.6936,51.7666,145832.0
2018-03-20 15:30:00,63.8,63.88,63.77,63.8,136203.0,51.7585,51.8234,51.7341,51.7585,136203.0
2018-03-20 15:40:00,63.8,63.87,63.78,63.86,201275.0,51.7585,51.8153,51.7423,51.8072,201275.0
2018-03-20 15:50:00,63.86,63.92,63.83,63.92,543033.0,51.8072,51.8558,51.7828,51.8558,543033.0
2018-03-21 09:30:00,64.24,64.63,64.21,64.52,69747.0,52.1154,52.4318,52.0911,52.3426,69747.0
2018-03-21 09:40:00,64.52,64.86,64.48,64.76,98547.0,52.3426,52.6184,52.3101,52.5373,98547.0
2018-03-21 09:50:00,64.79,64.88,64.75,64.82,54176.0,52.5616,52.6346,52.5292,52.586,54176.0
2018-03-21 10:00:00,64.8,64.88,64.72,64.81,89187.0,52.5697,52.6346,52.5048,52.5779,89187.0
2018-03-21 10:10:00,64.82,64.97,64.77,64.97,58770.0,52.586,52.7077,52.5454,52.7077,58770.0
2018-03-21 10:20:00,64.97,65.14,64.97,65.13,90216.0,52.7077,52.8456,52.7077,52.8375,90216.0
2018-03-21 10:30:00,65.14,65.38,65.14,65.32,110983.0,52.8456,53.0403,52.8456,52.9916,110983.0
2018-03-21 10:40:00,65.32,65.53,65.3,65.51,70430.0,52.9916,53.162,52.9754,53.1457,70430.0
2018-03-21 10:50:00,65.52,65.68,65.48,65.67,106754.0,53.1538,53.2837,53.1214,53.2755,106754.0
2018-03-21 11:00:00,65.67,65.68,65.53,65.54,75457.0,53.2755,53.2837,53.162,53.1701,75457.0
2018-03-21 11:10:00,65.54,65.62,65.51,65.6,60570.0,53.1701,53.235,53.1457,53.2187,60570.0
2018-03-21 11:20:00,65.61,65.65,65.55,65.63,36602.0,53.2269,53.2593,53.1782,53.2431,36602.0
2018-03-21 11:30:00,65.62,65.85,65.62,65.81,94898.0,53.235,53.4216,53.235,53.3891,94898.0
2018-03-21 11:40:00,65.81,65.95,65.77,65.94,198675.0,53.3891,53.5027,53.3567,53.4946,198675.0
2018-03-21 11:50:00,65.94,65.97,65.8,65.86,91575.0,53.4946,53.5189,53.381,53.4297,91575.0
2018-03-21 12:00:00,65.85,65.86,65.72,65.77,55795.0,53.4216,53.4297,53.3161,53.3567,55795.0
2018-03-21 12:10:00,65.77,65.98,65.77,65.95,57145.0,53.3567,53.527,53.3567,53.5027,57145.0
2018-03-21 12:20:00,65.96,66.02,65.91,65.99,55402.0,53.5108,53.5595,53.4702,53.5351,55402.0
2018-03-21 12:30:00,65.98,66.09,65.95,66.02,35931.0,53.527,53.6163,53.5027,53.5595,35931.0
2018-03-21 12:40:00,66.02,66.1,66.02,66.08,30843.0,53.5595,53.6244,53.5595,53.6082,30843.0
2018-03-21 12:50:00,66.07,66.15,66.02,66.11,83784.0,53.6,53.6649,53.5595,53.6325,83784.0
2018-03-21 13:00:00,66.12,66.14,66.02,66.06,62009.0,53.6406,53.6568,53.5595,53.5919,62009.0
2018-03-21 13:10:00,66.06,66.1,66.01,66.04,55628.0,53.5919,53.6244,53.5514,53.5757,55628.0
2018-03-21 13:20:00,66.03,66.12,66.01,66.02,43198.0,53.5676,53.6406,53.5514,53.5595,43198.0
2018-03-21 13:30:00,66.02,66.12,66.01,66.05,51561.0,53.5595,53.6406,53.5514,53.5838,51561.0
2018-03-21 13:40:00,66.04,66.05,65.92,66.01,41386.0,53.5757,53.5838,53.4784,53.5514,41386.0
2018-03-21 13:50:00,66.0,66.12,65.98,66.12,54793.0,53.5433,53.6406,53.527,53.6406,54793.0
2018-03-21 14:00:00,66.13,66.42,65.95,66.29,126334.0,53.6487,53.884,53.5027,53.7785,126334.0
2018-03-21 14:10:00,66.28,66.47,66.22,66.36,73809.0,53.7704,53.9245,53.7217,53.8353,73809.0
2018-03-21 14:20:00,66.37,66.44,66.14,66.2,78962.0,53.8434,53.9002,53.6568,53.7055,78962.0
2018-03-21 14:30:00,66.2,66.24,66.01,66.02,100921.0,53.7055,53.738,53.5514,53.5595,100921.0
2018-03-21 14:40:00,66.02,66.18,66.01,66.03,89198.0,53.5595,53.6893,53.5514,53.5676,89198.0
2018-03-21 14:50:00,66.03,66.19,65.94,66.15,83050.0,53.5676,53.6974,53.4946,53.6649,83050.0
2018-03-21 15:00:00,66.14,66.33,66.12,66.31,93161.0,53.6568,53.811,53.6406,53.7947,93161.0
2018-03-21 15:10:00,66.32,66.48,66.24,66.42,106833.0,53.8029,53.9327,53.738,53.884,106833.0
2018-03-21 15:20:00,66.41,66.51,66.3,66.3,117991.0,53.8759,53.957,53.7866,53.7866,117991.0
2018-03-21 15:30:00,66.31,66.49,66.29,66.41,218244.0,53.7947,53.9408,53.7785,53.8759,218244.0
2018-03-21 15:40:00,66.41,66.42,66.24,66.29,274813.0,53.8759,53.884,53.738,53.7785,274813.0
2018-03-21 15:50:00,66.28,66.28,66.02,66.04,476297.0,53.7704,53.7704,53.5595,53.5757,476297.0
2018-03-22 09:30:00,65.31,65.64,65.2,65.57,149697.0,52.9835,53.2512,52.8942,53.1944,149697.0
2018-03-22 09:40:00,65.57,65.66,65.42,65.44,431358.0,53.1944,53.2674,53.0727,53.0889,431358.0
2018-03-22 09:50:00,65.44,65.58,65.31,65.53,123071.0,53.0889,53.2025,52.9835,53.162,123071.0
2018-03-22 10:00:00,65.52,65.79,65.45,65.71,121187.0,53.1538,53.3729,53.0971,53.308,121187.0
2018-03-22 10:10:00,65.7,65.92,65.6,65.81,155550.0,53.2999,53.4784,53.2187,53.3891,155550.0
2018-03-22 10:20:00,65.8,65.98,65.79,65.83,70155.0,53.381,53.527,53.3729,53.4053,70155.0
2018-03-22 10:30:00,65.83,65.83,65.6,65.67,63300.0,53.4053,53.4053,53.2187,53.2755,63300.0
2018-03-22 10:40:00,65.68,65.69,65.39,65.42,77865.0,53.2837,53.2918,53.0484,53.0727,77865.0
2018-03-22 10:50:00,65.41,65.48,65.36,65.42,145055.0,53.0646,53.1214,53.024,53.0727,145055.0
2018-03-22 11:00:00,65.43,65.53,65.37,65.47,116593.0,53.0808,53.162,53.0322,53.1133,116593.0
2018-03-22 11:10:00,65.47,65.57,65.38,65.38,67399.0,53.1133,53.1944,53.0403,53.0403,67399.0
2018-03-22 11:20:00,65.37,65.37,65.2,65.28,71827.0,53.0322,53.0322,52.8942,52.9591,71827.0
2018-03-22 11:30:00,65.29,65.35,65.1,65.18,226323.0,52.9673,53.0159,52.8131,52.878,226323.0
2018-03-22 11:40:00,65.19,65.37,65.05,65.31,892539.0,52.8861,53.0322,52.7726,52.9835,892539.0
2018-03-22 11:50:00,65.32,65.55,65.32,65.37,82761.0,52.9916,53.1782,52.9916,53.0322,82761.0
2018-03-22 12:00:00,65.38,65.51,65.33,65.43,79515.0,53.0403,53.1457,52.9997,53.0808,79515.0
2018-03-22 12:10:00,65.44,65.64,65.36,65.56,77558.0,53.0889,53.2512,53.024,53.1863,77558.0
2018-03-22 12:20:00,65.58,65.76,65.55,65.7,102623.0,53.2025,53.3486,53.1782,53.2999,102623.0
2018-03-22 12:30:00,65.71,65.81,65.64,65.68,56651.0,53.308,53.3891,53.2512,53.2837,56651.0
2018-03-22 12:40:00,65.68,65.73,65.61,65.65,68085.0,53.2837,53.3242,53.2269,53.2593,68085.0
2018-03-22 12:50:00,65.65,65.75,65.56,65.62,57751.0,53.2593,53.3404,53.1863,53.235,57751.0
2018-03-22 13:00:00,65.6,65.6,65.5,65.59,75765.0,53.2187,53.2187,53.1376,53.2106,75765.0
2018-03-22 13:10:00,65.58,65.64,65.54,65.55,51747.0,53.2025,53.2512,53.1701,53.1782,51747.0
2018-03-22 13:20:00,65.55,65.69,65.54,65.67,52451.0,53.1782,53.2918,53.1701,53.2755,52451.0
2018-03-22 13:30:00,65.69,65.72,65.55,65.59,52241.0,53.2918,53.3161,53.1782,53.2106,52241.0
2018-03-22 13:40:00,65.6,65.62,65.53,65.54,64628.0,53.2187,53.235,53.162,53.1701,64628.0
2018-03-22 13:50:00,65.53,65.66,65.51,65.59,56612.0,53.162,53.2674,53.1457,53.2106,56612.0
2018-03-22 14:00:00,65.59,65.62,65.46,65.46,72051.0,53.2106,53.235,53.1052,53.1052,72051.0
2018-03-22 14:10:00,65.45,65.59,65.44,65.56,58943.0,53.0971,53.2106,53.0889,53.1863,58943.0
2018-03-22 14:20:00,65.56,65.56,65.44,65.48,56724.0,53.1863,53.1863,53.0889,53.1214,56724.0
2018-03-22 14:30:00,65.47,65.61,65.41,65.61,72121.0,53.1133,53.2269,53.0646,53.2269,72121.0
2018-03-22 14:40:00,65.6,65.65,65.55,65.59,48869.0,53.2187,53.2593,53.1782,53.2106,48869.0
2018-03-22 14:50:00,65.59,65.59,65.4,65.42,97604.0,53.2106,53.2106,53.0565,53.0727,97604.0
2018-03-22 15:00:00,65.42,65.57,65.34,65.35,108915.0,53.0727,53.1944,53.0078,53.0159,108915.0
2018-03-22 15:10:00,65.35,65.4,65.28,65.32,125623.0,53.0159,53.0565,52.9591,52.9916,125623.0
2018-03-22 15:20:00,65.32,65.38,65.24,65.26,89054.0,52.9916,53.0403,52.9267,52.9429,89054.0
2018-03-22 15:30:00,65.26,65.31,65.19,65.24,167785.0,52.9429,52.9835,52.8861,52.9267,167785.0
2018-03-22 15:40:00,65.25,65.3,64.99,65.13,261333.0,52.9348,52.9754,52.7239,52.8375,261333.0
2018-03-22 15:50:00,65.14,65.22,65.02,65.18,666875.0,52.8456,52.9105,52.7482,52.878,666875.0
2018-03-23 09:30:00,66.0,66.31,65.93,66.04,192848.0,53.5433,53.7947,53.4865,53.5757,192848.0
2018-03-23 09:40:00,66.03,66.37,66.03,66.22,187955.0,53.5676,53.8434,53.5676,53.7217,187955.0
2018-03-23 09:50:00,66.21,66.42,66.05,66.4,127264.0,53.7136,53.884,53.5838,53.8678,127264.0
2018-03-23 10:00:00,66.41,66.8,66.4,66.8,204798.0,53.8759,54.1923,53.8678,54.1923,204798.0
2018-03-23 10:10:00,66.8,66.87,66.59,66.74,105567.0,54.1923,54.2491,54.0219,54.1436,105567.0
2018-03-23 10:20:00,66.74,66.98,66.62,66.95,89838.0,54.1436,54.3383,54.0462,54.314,89838.0
2018-03-23 10:30:00,66.95,67.18,66.95,67.15,191086.0,54.314,54.5005,54.314,54.4762,191086.0
2018-03-23 10:40:00,67.16,67.29,67.06,67.08,94826.0,54.4843,54.5898,54.4032,54.4194,94826.0
2018-03-23 10:50:00,67.08,67.15,66.94,67.14,74562.0,54.4194,54.4762,54.3058,54.4681,74562.0
2018-03-23 11:00:00,67.13,67.15,66.94,66.97,65191.0,54.46,54.4762,54.3058,54.3302,65191.0
2018-03-23 11:10:00,66.98,67.09,66.91,67.08,49836.0,54.3383,54.4275,54.2815,54.4194,49836.0
2018-03-23 11:20:00,67.08,67.31,67.06,67.31,69824.0,54.4194,54.606,54.4032,54.606,69824.0
2018-03-23 11:30:00,67.31,67.38,67.2,67.22,78058.0,54.606,54.6628,54.5168,54.533,78058.0
2018-03-23 11:40:00,67.21,67.21,67.1,67.12,52192.0,54.5249,54.5249,54.4356,54.4519,52192.0
2018-03-23 11:50:00,67.13,67.15,66.97,67.08,101572.0,54.46,54.4762,54.3302,54.4194,101572.0
2018-03-23 12:00:00,67.08,67.23,66.98,66.99,73010.0,54.4194,54.5411,54.3383,54.3464,73010.0
2018-03-23 12:10:00,66.98,67.01,66.78,66.86,90216.0,54.3383,54.3626,54.176,54.2409,90216.0
2018-03-23 12:20:00,66.85,66.98,66.8,66.98,59626.0,54.2328,54.3383,54.1923,54.3383,59626.0
2018-03-23 12:30:00,66.98,66.98,66.79,66.8,47302.0,54.3383,54.3383,54.1842,54.1923,47302.0
2018-03-23 12:40:00,66.79,66.8,66.68,66.68,40152.0,54.1842,54.1923,54.0949,54.0949,40152.0
2018-03-23 12:50:00,66.69,66.76,66.54,66.59,42545.0,54.103,54.1598,53.9813,54.0219,42545.0
2018-03-23 13:00:00,66.59,66.69,66.53,66.64,55303.0,54.0219,54.103,53.9732,54.0625,55303.0
2018-03-23 13:10:00,66.65,66.68,66.5,66.53,56050.0,54.0706,54.0949,53.9489,53.9732,56050.0
2018-03-23 13:20:00,66.51,66.58,66.43,66.5,54394.0,53.957,54.0138,53.8921,53.9489,54394.0
2018-03-23 13:30:00,66.51,66.56,66.42,66.54,51022.0,53.957,53.9976,53.884,53.9813,51022.0
2018-03-23 13:40:00,66.54,66.61,66.51,66.57,50535.0,53.9813,54.0381,53.957,54.0057,50535.0
2018-03-23 13:50:00,66.58,66.68,66.56,66.65,64960.0,54.0138,54.0949,53.9976,54.0706,64960.0
2018-03-23 14:00:00,66.65,66.7,66.55,66.57,60460.0,54.0706,54.1111,53.9894,54.0057,60460.0
2018-03-23 14:10:00,66.58,66.59,66.33,66.33,132201.0,54.0138,54.0219,53.811,53.811,132201.0
2018-03-23 14:20:00,66.32,66.44,66.25,66.43,71123.0,53.8029,53.9002,53.7461,53.8921,71123.0
2018-03-23 14:30:00,66.44,66.74,66.41,66.74,129845.0,53.9002,54.1436,53.8759,54.1436,129845.0
2018-03-23 14:40:00,66.73,66.75,66.38,66.39,69194.0,54.1355,54.1517,53.8515,53.8596,69194.0
2018-03-23 14:50:00,66.38,66.39,66.01,66.01,99116.0,53.8515,53.8596,53.5514,53.5514,99116.0
2018-03-23 15:00:00,66.02,66.07,65.82,65.85,93771.0,53.5595,53.6,53.3972,53.4216,93771.0
2018-03-23 15:10:00,65.86,66.11,65.8,65.99,119523.0,53.4297,53.6325,53.381,53.5351,119523.0
2018-03-23 15:20:00,66.0,66.03,65.76,65.91,91987.0,53.5433,53.5676,53.3486,53.4702,91987.0
2018-03-23 15:30:00,65.91,65.91,65.65,65.76,163150.0,53.4702,53.4702,53.2593,53.3486,163150.0
2018-03-23 15:40:00,65.75,65.8,65.46,65.62,253371.0,53.3404,53.381,53.1052,53.235,253371.0
2018-03-23 15:50:00,65.63,65.63,65.36,65.5,651564.0,53.2431,53.2431,53.024,53.1376,651564.0
2018-03-26 09:30:00,66.22,66.31,65.99,66.23,108592.0,53.7217,53.7947,53.5351,53.7298,108592.0
2018-03-26 09:40:00,66.24,66.32,65.96,66.26,92969.0,53.738,53.8029,53.5108,53.7542,92969.0
2018-03-26 09:50:00,66.26,66.6,66.26,66.52,83835.0,53.7542,54.03,53.7542,53.9651,83835.0
2018-03-26 10:00:00,66.52,66.69,66.46,66.6,95862.0,53.9651,54.103,53.9164,54.03,95862.0
2018-03-26 10:10:00,66.6,66.67,66.5,66.51,60742.0,54.03,54.0868,53.9489,53.957,60742.0
2018-03-26 10:20:00,66.51,66.51,66.34,66.39,60384.0,53.957,53.957,53.8191,53.8596,60384.0
2018-03-26 10:30:00,66.39,66.5,66.33,66.49,97362.0,53.8596,53.9489,53.811,53.9408,97362.0
2018-03-26 10:40:00,66.49,66.52,66.3,66.44,74945.0,53.9408,53.9651,53.7866,53.9002,74945.0
2018-03-26 10:50:00,66.44,66.47,66.3,66.37,75473.0,53.9002,53.9245,53.7866,53.8434,75473.0
2018-03-26 11:00:00,66.37,66.45,66.14,66.22,108949.0,53.8434,53.9083,53.6568,53.7217,108949.0
2018-03-26 11:10:00,66.21,66.26,65.93,66.02,69521.0,53.7136,53.7542,53.4865,53.5595,69521.0
2018-03-26 11:20:00,66.01,66.19,65.99,66.12,59406.0,53.5514,53.6974,53.5351,53.6406,59406.0
2018-03-26 11:30:00,66.13,66.33,66.06,66.3,71869.0,53.6487,53.811,53.5919,53.7866,71869.0
2018-03-26 11:40:00,66.31,66.35,66.24,66.25,52149.0,53.7947,53.8272,53.738,53.7461,52149.0
2018-03-26 11:50:00,66.24,66.42,66.24,66.41,76292.0,53.738,53.884,53.738,53.8759,76292.0
2018-03-26 12:00:00,66.43,66.43,66.17,66.18,75995.0,53.8921,53.8921,53.6812,53.6893,75995.0
2018-03-26 12:10:00,66.19,66.34,66.15,66.34,63172.0,53.6974,53.8191,53.6649,53.8191,63172.0
2018-03-26 12:20:00,66.34,66.45,66.32,66.38,47116.0,53.8191,53.9083,53.8029,53.8515,47116.0
2018-03-26 12:30:00,66.38,66.5,66.36,66.36,78392.0,53.8515,53.9489,53.8353,53.8353,78392.0
2018-03-26 12:40:00,66.36,66.41,66.31,66.31,49787.0,53.8353,53.8759,53.7947,53.7947,49787.0
2018-03-26 12:50:00,66.32,66.35,66.28,66.31,38765.0,53.8029,53.8272,53.7704,53.7947,38765.0
2018-03-26 13:00:00,66.31,66.45,66.31,66.39,72350.0,53.7947,53.9083,53.7947,53.8596,72350.0
2018-03-26 13:10:00,66.39,66.54,66.34,66.5,54626.0,53.8596,53.9813,53.8191,53.9489,54626.0
2018-03-26 13:20:00,66.5,66.51,66.41,66.48,33240.0,53.9489,53.957,53.8759,53.9327,33240.0
2018-03-26 13:30:00,66.48,66.5,66.28,66.39,38310.0,53.9327,53.9489,53.7704,53.8596,38310.0
2018-03-26 13:40:00,66.4,66.45,66.33,66.42,42619.0,53.8678,53.9083,53.811,53.884,42619.0
2018-03-26 13:50:00,66.43,66.47,66.35,66.47,43854.0,53.8921,53.9245,53.8272,53.9245,43854.0
2018-03-26 14:00:00,66.48,66.63,66.47,66.6,54533.0,53.9327,54.0543,53.9245,54.03,54533.0
2018-03-26 14:10:00,66.61,66.73,66.59,66.65,64955.0,54.0381,54.1355,54.0219,54.0706,64955.0
2018-03-26 14:20:00,66.65,66.73,66.58,66.59,78811.0,54.0706,54.1355,54.0138,54.0219,78811.0
2018-03-26 14:30:00,66.6,66.64,66.53,66.6,41592.0,54.03,54.0625,53.9732,54.03,41592.0
2018-03-26 14:40:00,66.6,66.67,66.5,66.52,56400.0,54.03,54.0868,53.9489,53.9651,56400.0
2018-03-26 14:50:00,66.52,66.63,66.46,66.53,68321.0,53.9651,54.0543,53.9164,53.9732,68321.0
2018-03-26 15:00:00,66.54,66.73,66.5,66.71,55618.0,53.9813,54.1355,53.9489,54.1192,55618.0
2018-03-26 15:10:00,66.72,66.93,66.69,66.92,81817.0,54.1274,54.2977,54.103,54.2896,81817.0
2018-03-26 15:20:00,66.93,67.07,66.88,67.05,100836.0,54.2977,54.4113,54.2572,54.3951,100836.0
2018-03-26 15:30:00,67.05,67.14,67.0,67.09,116393.0,54.3951,54.4681,54.3545,54.4275,116393.0
2018-03-26 15:40:00,67.09,67.22,67.07,67.21,199157.0,54.4275,54.533,54.4113,54.5249,199157.0
2018-03-26 15:50:00,67.2,67.28,67.13,67.21,364737.0,54.5168,54.5817,54.46,54.5249,364737.0
2018-03-27 09:30:00,67.32,67.62,67.15,67.49,218576.0,54.6141,54.8575,54.4762,54.752,218576.0
2018-03-27 09:40:00,67.49,67.56,67.11,67.16,81793.0,54.752,54.8088,54.4438,54.4843,81793.0
2018-03-27 09:50:00,67.16,67.17,67.02,67.14,59127.0,54.4843,54.4924,54.3707,54.4681,59127.0
2018-03-27 10:00:00,67.13,67.31,67.1,67.27,67790.0,54.46,54.606,54.4356,54.5736,67790.0
2018-03-27 10:10:00,67.26,67.26,66.97,67.04,74276.0,54.5654,54.5654,54.3302,54.387,74276.0
2018-03-27 10:20:00,67.04,67.17,66.98,67.03,77386.0,54.387,54.4924,54.3383,54.3789,77386.0
2018-03-27 10:30:00,67.02,67.04,66.86,66.96,61519.0,54.3707,54.387,54.2409,54.3221,61519.0
2018-03-27 10:40:00,66.95,67.01,66.73,66.79,60300.0,54.314,54.3626,54.1355,54.1842,60300.0
2018-03-27 10:50:00,66.8,66.85,66.68,66.74,45901.0,54.1923,54.2328,54.0949,54.1436,45901.0
2018-03-27 11:00:00,66.73,66.87,66.63,66.69,57276.0,54.1355,54.2491,54.0543,54.103,57276.0
2018-03-27 11:10:00,66.68,66.75,66.58,66.69,42354.0,54.0949,54.1517,54.0138,54.103,42354.0
2018-03-27 11:20:00,66.69,66.8,66.65,66.69,53972.0,54.103,54.1923,54.0706,54.103,53972.0
2018-03-27 11:30:00,66.69,66.81,66.68,66.79,107877.0,54.103,54.2004,54.0949,54.1842,107877.0
2018-03-27 11:40:00,66.78,67.0,66.76,66.94,74329.0,54.176,54.3545,54.1598,54.3058,74329.0
2018-03-27 11:50:00,66.95,67.05,66.93,66.97,49051.0,54.314,54.3951,54.2977,54.3302,49051.0
2018-03-27 12:00:00,66.96,67.05,66.89,66.94,48757.0,54.3221,54.3951,54.2653,54.3058,48757.0
2018-03-27 12:10:00,66.94,67.08,66.94,67.04,73453.0,54.3058,54.4194,54.3058,54.387,73453.0
2018-03-27 12:20:00,67.04,67.17,67.01,67.16,55232.0,54.387,54.4924,54.3626,54.4843,55232.0
2018-03-27 12:30:00,67.16,67.16,67.01,67.07,67192.0,54.4843,54.4843,54.3626,54.4113,67192.0
2018-03-27 12:40:00,67.07,67.15,67.03,67.03,64536.0,54.4113,54.4762,54.3789,54.3789,64536.0
2018-03-27 12:50:00,67.03,67.14,66.97,67.04,51375.0,54.3789,54.4681,54.3302,54.387,51375.0
2018-03-27 13:00:00,67.05,67.11,66.97,66.99,57686.0,54.3951,54.4438,54.3302,54.3464,57686.0
2018-03-27 13:10:00,67.0,67.1,66.98,67.05,34086.0,54.3545,54.4356,54.3383,54.3951,34086.0
2018-03-27 13:20:00,67.05,67.07,66.93,66.95,45563.0,54.3951,54.4113,54.2977,54.314,45563.0
2018-03-27 13:30:00,66.95,67.0,66.87,66.88,39295.0,54.314,54.3545,54.2491,54.2572,39295.0
2018-03-27 13:40:00,66.89,66.99,66.84,66.87,33948.0,54.2653,54.3464,54.2247,54.2491,33948.0
2018-03-27 13:50:00,66.85,66.85,66.65,66.73,84308.0,54.2328,54.2328,54.0706,54.1355,84308.0
2018-03-27 14:00:00,66.72,66.76,66.57,66.6,110436.0,54.1274,54.1598,54.0057,54.03,110436.0
2018-03-27 14:10:00,66.6,66.77,66.58,66.69,84283.0,54.03,54.1679,54.0138,54.103,84283.0
2018-03-27 14:20:00,66.69,66.73,66.48,66.56,67527.0,54.103,54.1355,53.9327,53.9976,67527.0
2018-03-27 14:30:00,66.56,66.58,66.45,66.52,80255.0,53.9976,54.0138,53.9083,53.9651,80255.0
2018-03-27 14:40:00,66.52,66.62,66.3,66.3,134417.0,53.9651,54.0462,53.7866,53.7866,134417.0
2018-03-27 14:50:00,66.31,66.38,66.17,66.2,135400.0,53.7947,53.8515,53.6812,53.7055,135400.0
2018-03-27 15:00:00,66.2,66.25,65.93,66.12,82438.0,53.7055,53.7461,53.4865,53.6406,82438.0
2018-03-27 15:10:00,66.13,66.2,66.0,66.03,113871.0,53.6487,53.7055,53.5433,53.5676,113871.0
2018-03-27 15:20:00,66.02,66.2,65.89,65.93,141831.0,53.5595,53.7055,53.454,53.4865,141831.0
2018-03-27 15:30:00,65.92,66.05,65.67,65.88,242501.0,53.4784,53.5838,53.2755,53.4459,242501.0
2018-03-27 15:40:00,65.88,65.88,65.44,65.51,304808.0,53.4459,53.4459,53.0889,53.1457,304808.0
2018-03-27 15:50:00,65.51,65.83,65.5,65.8,461207.0,53.1457,53.4053,53.1376,53.381,461207.0
2018-03-28 09:30:00,65.96,65.99,65.47,65.47,279406.0,53.5108,53.5351,53.1133,53.1133,279406.0
2018-03-28 09:40:00,65.47,65.52,64.95,65.08,174848.0,53.1133,53.1538,52.6914,52.7969,174848.0
2018-03-28 09:50:00,65.08,65.09,64.72,64.73,222710.0,52.7969,52.805,52.5048,52.513,222710.0
2018-03-28 10:00:00,64.74,65.0,64.68,64.97,301773.0,52.5211,52.732,52.4724,52.7077,301773.0
2018-03-28 10:10:00,64.97,64.97,64.67,64.71,147089.0,52.7077,52.7077,52.4643,52.4967,147089.0
2018-03-28 10:20:00,64.72,64.83,64.62,64.83,150304.0,52.5048,52.5941,52.4237,52.5941,150304.0
2018-03-28 10:30:00,64.93,65.21,64.93,64.98,402271.0,52.6752,52.9024,52.6752,52.7158,402271.0
2018-03-28 10:40:00,64.97,64.98,64.5,64.62,155655.0,52.7077,52.7158,52.3264,52.4237,155655.0
2018-03-28 10:50:00,64.61,64.82,64.52,64.74,107908.0,52.4156,52.586,52.3426,52.5211,107908.0
2018-03-28 11:00:00,64.75,64.95,64.51,64.6,133034.0,52.5292,52.6914,52.3345,52.4075,133034.0
2018-03-28 11:10:00,64.6,64.64,64.37,64.48,131196.0,52.4075,52.4399,52.2209,52.3101,131196.0
2018-03-28 11:20:00,64.47,64.47,64.15,64.15,174214.0,52.302,52.302,52.0424,52.0424,174214.0
2018-03-28 11:30:00,64.17,64.25,63.96,63.96,181441.0,52.0586,52.1235,51.8883,51.8883,181441.0
2018-03-28 11:40:00,63.96,64.13,63.85,63.9,124993.0,51.8883,52.0262,51.799,51.8396,124993.0
2018-03-28 11:50:00,63.9,64.01,63.81,63.81,157365.0,51.8396,51.9288,51.7666,51.7666,157365.0
2018-03-28 12:00:00,63.82,63.99,63.81,63.97,133780.0,51.7747,51.9126,51.7666,51.8964,133780.0
2018-03-28 12:10:00,63.97,64.14,63.97,64.14,294652.0,51.8964,52.0343,51.8964,52.0343,294652.0
2018-03-28 12:20:00,64.15,64.18,63.85,63.87,164867.0,52.0424,52.0668,51.799,51.8153,164867.0
2018-03-28 12:30:00,63.85,63.89,63.65,63.74,213009.0,51.799,51.8315,51.6368,51.7098,213009.0
2018-03-28 12:40:00,63.74,63.98,63.74,63.81,77002.0,51.7098,51.9045,51.7098,51.7666,77002.0
2018-03-28 12:50:00,63.82,63.83,63.74,63.76,110141.0,51.7747,51.7828,51.7098,51.726,110141.0
2018-03-28 13:00:00,63.75,63.84,63.68,63.69,180452.0,51.7179,51.7909,51.6611,51.6692,180452.0
2018-03-28 13:10:00,63.68,63.7,63.48,63.5,178175.0,51.6611,51.6774,51.4989,51.5151,178175.0
2018-03-28 13:20:00,63.5,63.71,63.46,63.71,126505.0,51.5151,51.6855,51.4827,51.6855,126505.0
2018-03-28 13:30:00,63.72,63.75,63.49,63.5,105654.0,51.6936,51.7179,51.507,51.5151,105654.0
2018-03-28 13:40:00,63.49,64.01,63.47,63.95,138683.0,51.507,51.9288,51.4908,51.8802,138683.0
2018-03-28 13:50:00,63.93,63.98,63.67,63.9,184593.0,51.8639,51.9045,51.653,51.8396,184593.0
2018-03-28 14:00:00,63.9,63.95,63.79,63.8,97250.0,51.8396,51.8802,51.7504,51.7585,97250.0
2018-03-28 14:10:00,63.8,63.8,63.64,63.68,125092.0,51.7585,51.7585,51.6287,51.6611,125092.0
2018-03-28 14:20:00,63.67,63.7,63.42,63.55,244488.0,51.653,51.6774,51.4502,51.5557,244488.0
2018-03-28 14:30:00,63.55,63.57,63.42,63.56,263093.0,51.5557,51.5719,51.4502,51.5638,263093.0
2018-03-28 14:40:00,63.56,63.64,63.34,63.45,130873.0,51.5638,51.6287,51.3853,51.4745,130873.0
2018-03-28 14:50:00,63.44,63.58,63.33,63.45,186886.0,51.4664,51.58,51.3772,51.4745,186886.0
2018-03-28 15:00:00,63.45,63.46,62.98,62.98,186631.0,51.4745,51.4827,51.0932,51.0932,186631.0
2018-03-28 15:10:00,62.99,63.25,62.98,63.11,272446.0,51.1014,51.3123,51.0932,51.1987,272446.0
2018-03-28 15:20:00,63.11,63.18,63.02,63.17,319877.0,51.1987,51.2555,51.1257,51.2474,319877.0
2018-03-28 15:30:00,63.17,63.26,63.03,63.25,340831.0,51.2474,51.3204,51.1338,51.3123,340831.0
2018-03-28 15:40:00,63.24,63.35,63.16,63.32,475262.0,51.3042,51.3934,51.2393,51.3691,475262.0
2018-03-28 15:50:00,63.33,63.41,63.09,63.13,921960.0,51.3772,51.4421,51.1825,51.2149,921960.0
2018-03-29 09:30:00,63.58,64.1,63.44,64.08,469974.0,51.58,52.0019,51.4664,51.9856,469974.0
2018-03-29 09:40:00,64.09,64.42,64.09,64.39,293781.0,51.9937,52.2615,51.9937,52.2371,293781.0
2018-03-29 09:50:00,64.39,64.46,64.26,64.28,292303.0,52.2371,52.2939,52.1317,52.1479,292303.0
2018-03-29 10:00:00,64.28,64.47,64.17,64.44,135864.0,52.1479,52.302,52.0586,52.2777,135864.0
2018-03-29 10:10:00,64.44,64.68,64.43,64.57,112441.0,52.2777,52.4724,52.2696,52.3832,112441.0
2018-03-29 10:20:00,64.57,64.8,64.51,64.72,134461.0,52.3832,52.5697,52.3345,52.5048,134461.0
2018-03-29 10:30:00,64.71,64.72,64.51,64.52,155962.0,52.4967,52.5048,52.3345,52.3426,155962.0
2018-03-29 10:40:00,64.52,64.79,64.47,64.65,162400.0,52.3426,52.5616,52.302,52.4481,162400.0
2018-03-29 10:50:00,64.65,64.77,64.62,64.77,136690.0,52.4481,52.5454,52.4237,52.5454,136690.0
2018-03-29 11:00:00,64.78,64.99,64.69,64.89,103618.0,52.5535,52.7239,52.4805,52.6428,103618.0
2018-03-29 11:10:00,64.9,65.18,64.86,65.01,85659.0,52.6509,52.878,52.6184,52.7401,85659.0
2018-03-29 11:20:00,65.0,65.07,64.9,64.92,62393.0,52.732,52.7888,52.6509,52.6671,62393.0
2018-03-29 11:30:00,64.93,64.94,64.73,64.81,124134.0,52.6752,52.6833,52.513,52.5779,124134.0
2018-03-29 11:40:00,64.82,64.89,64.69,64.8,82547.0,52.586,52.6428,52.4805,52.5697,82547.0
2018-03-29 11:50:00,64.81,65.01,64.79,64.98,56398.0,52.5779,52.7401,52.5616,52.7158,56398.0
2018-03-29 12:00:00,64.99,65.02,64.89,64.89,69779.0,52.7239,52.7482,52.6428,52.6428,69779.0
2018-03-29 12:10:00,64.89,64.97,64.86,64.95,71194.0,52.6428,52.7077,52.6184,52.6914,71194.0
2018-03-29 12:20:00,64.96,64.99,64.85,64.92,72412.0,52.6995,52.7239,52.6103,52.6671,72412.0
2018-03-29 12:30:00,64.93,64.96,64.89,64.9,43963.0,52.6752,52.6995,52.6428,52.6509,43963.0
2018-03-29 12:40:00,64.91,64.99,64.87,64.88,50672.0,52.659,52.7239,52.6265,52.6346,50672.0
2018-03-29 12:50:00,64.87,64.97,64.84,64.96,461288.0,52.6265,52.7077,52.6022,52.6995,461288.0
2018-03-29 13:00:00,64.96,65.04,64.93,64.93,82484.0,52.6995,52.7644,52.6752,52.6752,82484.0
2018-03-29 13:10:00,64.94,65.02,64.87,64.99,390046.0,52.6833,52.7482,52.6265,52.7239,390046.0
2018-03-29 13:20:00,64.99,65.09,64.97,65.07,47215.0,52.7239,52.805,52.7077,52.7888,47215.0
2018-03-29 13:30:00,65.08,65.09,65.02,65.04,45519.0,52.7969,52.805,52.7482,52.7644,45519.0
2018-03-29 13:40:00,65.05,65.27,65.04,65.26,150982.0,52.7726,52.951,52.7644,52.9429,150982.0
2018-03-29 13:50:00,65.27,65.46,65.17,65.18,240532.0,52.951,53.1052,52.8699,52.878,240532.0
2018-03-29 14:00:00,65.19,65.27,65.14,65.14,75272.0,52.8861,52.951,52.8456,52.8456,75272.0
2018-03-29 14:10:00,65.15,65.24,65.06,65.08,164101.0,52.8537,52.9267,52.7807,52.7969,164101.0
2018-03-29 14:20:00,65.08,65.1,64.87,64.91,135030.0,52.7969,52.8131,52.6265,52.659,135030.0
2018-03-29 14:30:00,64.9,64.99,64.84,64.98,82383.0,52.6509,52.7239,52.6022,52.7158,82383.0
2018-03-29 14:40:00,64.99,65.1,64.98,65.1,228528.0,52.7239,52.8131,52.7158,52.8131,228528.0
2018-03-29 14:50:00,65.11,65.15,65.06,65.1,175144.0,52.8212,52.8537,52.7807,52.8131,175144.0
2018-03-29 15:00:00,65.09,65.12,65.02,65.1,195019.0,52.805,52.8293,52.7482,52.8131,195019.0
2018-03-29 15:10:00,65.09,65.19,65.04,65.08,158104.0,52.805,52.8861,52.7644,52.7969,158104.0
2018-03-29 15:20:00,65.08,65.08,65.0,65.07,151253.0,52.7969,52.7969,52.732,52.7888,151253.0
2018-03-29 15:30:00,65.07,65.07,64.85,64.98,172671.0,52.7888,52.7888,52.6103,52.7158,172671.0
2018-03-29 15:40:00,64.98,65.06,64.93,65.05,320462.0,52.7158,52.7807,52.6752,52.7726,320462.0
2018-03-29 15:50:00,65.05,65.07,64.89,64.96,609101.0,52.7726,52.7888,52.6428,52.6995,609101.0
2018-04-02 09:30:00,64.86,65.0,64.61,64.99,67002.0,52.6184,52.732,52.4156,52.7239,67002.0
2018-04-02 09:40:00,65.01,65.07,64.91,64.96,150506.0,52.7401,52.7888,52.659,52.6995,150506.0
2018-04-02 09:50:00,64.96,65.16,64.87,64.98,164009.0,52.6995,52.8618,52.6265,52.7158,164009.0
2018-04-02 10:00:00,64.96,64.97,64.65,64.9,383381.0,52.6995,52.7077,52.4481,52.6509,383381.0
2018-04-02 10:10:00,64.9,64.98,64.75,64.79,156508.0,52.6509,52.7158,52.5292,52.5616,156508.0
2018-04-02 10:20:00,64.81,64.89,64.78,64.82,243738.0,52.5779,52.6428,52.5535,52.586,243738.0
2018-04-02 10:30:00,64.83,64.97,64.74,64.97,80625.0,52.5941,52.7077,52.5211,52.7077,80625.0
2018-04-02 10:40:00,64.98,64.98,64.75,64.8,138953.0,52.7158,52.7158,52.5292,52.5697,138953.0
2018-04-02 10:50:00,64.8,64.82,64.58,64.6,81663.0,52.5697,52.586,52.3913,52.4075,81663.0
2018-04-02 11:00:00,64.58,64.63,64.41,64.42,65818.0,52.3913,52.4318,52.2533,52.2615,65818.0
2018-04-02 11:10:00,64.43,64.47,64.3,64.38,110173.0,52.2696,52.302,52.1641,52.229,110173.0
2018-04-02 11:20:00,64.38,64.56,64.29,64.54,201198.0,52.229,52.375,52.156,52.3588,201198.0
2018-04-02 11:30:00,64.55,64.55,64.0,64.07,120304.0,52.3669,52.3669,51.9207,51.9775,120304.0
2018-04-02 11:40:00,64.08,64.2,63.93,64.2,230104.0,51.9856,52.083,51.8639,52.083,230104.0
2018-04-02 11:50:00,64.18,64.18,63.86,63.89,169933.0,52.0668,52.0668,51.8072,51.8315,169933.0
2018-04-02 12:00:00,63.89,63.93,63.73,63.77,85082.0,51.8315,51.8639,51.7017,51.7341,85082.0
2018-04-02 12:10:00,63.77,63.84,63.7,63.78,58127.0,51.7341,51.7909,51.6774,51.7423,58127.0
2018-04-02 12:20:00,63.78,63.95,63.77,63.89,51816.0,51.7423,51.8802,51.7341,51.8315,51816.0
2018-04-02 12:30:00,63.88,64.04,63.87,63.94,54505.0,51.8234,51.9532,51.8153,51.8721,54505.0
2018-04-02 12:40:00,63.97,64.09,63.92,63.99,35661.0,51.8964,51.9937,51.8558,51.9126,35661.0
2018-04-02 12:50:00,63.99,64.04,63.94,63.96,156105.0,51.9126,51.9532,51.8721,51.8883,156105.0
2018-04-02 13:00:00,63.97,64.04,63.88,63.92,88208.0,51.8964,51.9532,51.8234,51.8558,88208.0
2018-04-02 13:10:00,63.92,63.99,63.84,63.92,47875.0,51.8558,51.9126,51.7909,51.8558,47875.0
2018-04-02 13:20:00,63.91,63.93,63.77,63.78,69784.0,51.8477,51.8639,51.7341,51.7423,69784.0
2018-04-02 13:30:00,63.78,63.96,63.69,63.91,257123.0,51.7423,51.8883,51.6692,51.8477,257123.0
2018-04-02 13:40:00,63.92,63.92,63.62,63.64,230185.0,51.8558,51.8558,51.6125,51.6287,230185.0
2018-04-02 13:50:00,63.63,63.72,63.52,63.52,89396.0,51.6206,51.6936,51.5313,51.5313,89396.0
2018-04-02 14:00:00,63.51,63.56,63.44,63.52,108657.0,51.5232,51.5638,51.4664,51.5313,108657.0
2018-04-02 14:10:00,63.52,63.67,63.45,63.66,64645.0,51.5313,51.653,51.4745,51.6449,64645.0
2018-04-02 14:20:00,63.66,63.8,63.6,63.69,71926.0,51.6449,51.7585,51.5962,51.6692,71926.0
2018-04-02 14:30:00,63.68,63.82,63.64,63.77,98405.0,51.6611,51.7747,51.6287,51.7341,98405.0
2018-04-02 14:40:00,63.78,64.0,63.67,64.0,121659.0,51.7423,51.9207,51.653,51.9207,121659.0
2018-04-02 14:50:00,64.0,64.16,63.99,64.16,120817.0,51.9207,52.0505,51.9126,52.0505,120817.0
2018-04-02 15:00:00,64.16,64.31,64.15,64.21,174731.0,52.0505,52.1722,52.0424,52.0911,174731.0
2018-04-02 15:10:00,64.22,64.43,64.15,64.43,226338.0,52.0992,52.2696,52.0424,52.2696,226338.0
2018-04-02 15:20:00,64.43,64.44,64.34,64.38,103018.0,52.2696,52.2777,52.1966,52.229,103018.0
2018-04-02 15:30:00,64.39,64.51,64.36,64.43,177217.0,52.2371,52.3345,52.2128,52.2696,177217.0
2018-04-02 15:40:00,64.42,64.62,64.34,64.55,215974.0,52.2615,52.4237,52.1966,52.3669,215974.0
2018-04-02 15:50:00,64.56,64.72,64.52,64.66,455059.0,52.375,52.5048,52.3426,52.4562,455059.0
2018-04-03 09:30:00,64.88,64.97,64.46,64.55,116235.0,52.6346,52.7077,52.2939,52.3669,116235.0
2018-04-03 09:40:00,64.54,65.26,64.52,65.16,231223.0,52.3588,52.9429,52.3426,52.8618,231223.0
2018-04-03 09:50:00,65.16,65.18,64.86,65.02,264922.0,52.8618,52.878,52.6184,52.7482,264922.0
2018-04-03 10:00:00,65.02,65.02,64.75,64.78,143344.0,52.7482,52.7482,52.5292,52.5535,143344.0
2018-04-03 10:10:00,64.77,64.89,64.54,64.63,148839.0,52.5454,52.6428,52.3588,52.4318,148839.0
2018-04-03 10:20:00,64.6,64.88,64.55,64.88,164517.0,52.4075,52.6346,52.3669,52.6346,164517.0
2018-04-03 10:30:00,64.88,64.91,64.75,64.85,94976.0,52.6346,52.659,52.5292,52.6103,94976.0
2018-04-03 10:40:00,64.87,65.03,64.84,64.94,121035.0,52.6265,52.7563,52.6022,52.6833,121035.0
2018-04-03 10:50:00,64.94,65.26,64.92,65.16,124645.0,52.6833,52.9429,52.6671,52.8618,124645.0
2018-04-03 11:00:00,65.16,65.42,65.1,65.4,112647.0,52.8618,53.0727,52.8131,53.0565,112647.0
2018-04-03 11:10:00,65.41,65.59,65.35,65.47,163095.0,53.0646,53.2106,53.0159,53.1133,163095.0
2018-04-03 11:20:00,65.48,65.57,65.36,65.47,130360.0,53.1214,53.1944,53.024,53.1133,130360.0
2018-04-03 11:30:00,65.46,65.54,65.25,65.31,66676.0,53.1052,53.1701,52.9348,52.9835,66676.0
2018-04-03 11:40:00,65.31,65.51,65.3,65.47,99981.0,52.9835,53.1457,52.9754,53.1133,99981.0
2018-04-03 11:50:00,65.47,65.49,65.34,65.34,75759.0,53.1133,53.1295,53.0078,53.0078,75759.0
2018-04-03 12:00:00,65.34,65.56,65.34,65.43,266101.0,53.0078,53.1863,53.0078,53.0808,266101.0
2018-04-03 12:10:00,65.43,65.5,65.34,65.38,107938.0,53.0808,53.1376,53.0078,53.0403,107938.0
2018-04-03 12:20:00,65.38,65.44,65.31,65.35,90382.0,53.0403,53.0889,52.9835,53.0159,90382.0
2018-04-03 12:30:00,65.35,65.73,65.35,65.71,140827.0,53.0159,53.3242,53.0159,53.308,140827.0
2018-04-03 12:40:00,65.7,65.83,65.65,65.8,97753.0,53.2999,53.4053,53.2593,53.381,97753.0
2018-04-03 12:50:00,65.81,65.83,65.7,65.81,97386.0,53.3891,53.4053,53.2999,53.3891,97386.0
2018-04-03 13:00:00,65.82,66.03,65.81,66.01,155200.0,53.3972,53.5676,53.3891,53.5514,155200.0
2018-04-03 13:10:00,66.01,66.06,65.94,66.03,64619.0,53.5514,53.5919,53.4946,53.5676,64619.0
2018-04-03 13:20:00,66.04,66.25,65.99,66.16,85682.0,53.5757,53.7461,53.5351,53.6731,85682.0
2018-04-03 13:30:00,66.16,66.21,65.94,65.98,97501.0,53.6731,53.7136,53.4946,53.527,97501.0
2018-04-03 13:40:00,65.96,66.01,65.82,65.85,50194.0,53.5108,53.5514,53.3972,53.4216,50194.0
2018-04-03 13:50:00,65.84,65.94,65.82,65.92,90436.0,53.4135,53.4946,53.3972,53.4784,90436.0
2018-04-03 14:00:00,65.92,65.95,65.79,65.83,56543.0,53.4784,53.5027,53.3729,53.4053,56543.0
2018-04-03 14:10:00,65.82,65.92,65.8,65.91,66416.0,53.3972,53.4784,53.381,53.4702,66416.0
2018-04-03 14:20:00,65.91,65.95,65.87,65.94,78744.0,53.4702,53.5027,53.4378,53.4946,78744.0
2018-04-03 14:30:00,65.95,66.0,65.9,66.0,158727.0,53.5027,53.5433,53.4621,53.5433,158727.0
2018-04-03 14:40:00,66.01,66.33,65.96,66.31,212105.0,53.5514,53.811,53.5108,53.7947,212105.0
2018-04-03 14:50:00,66.31,66.39,66.23,66.28,262135.0,53.7947,53.8596,53.7298,53.7704,262135.0
2018-04-03 15:00:00,66.27,66.68,66.23,66.62,242448.0,53.7623,54.0949,53.7298,54.0462,242448.0
2018-04-03 15:10:00,66.62,66.65,66.35,66.48,184763.0,54.0462,54.0706,53.8272,53.9327,184763.0
2018-04-03 15:20:00,66.48,66.55,66.42,66.48,174325.0,53.9327,53.9894,53.884,53.9327,174325.0
2018-04-03 15:30:00,66.49,66.5,66.18,66.27,176197.0,53.9408,53.9489,53.6893,53.7623,176197.0
2018-04-03 15:40:00,66.27,66.58,66.26,66.48,281403.0,53.7623,54.0138,53.7542,53.9327,281403.0
2018-04-03 15:50:00,66.48,66.67,66.47,66.62,610455.0,53.9327,54.0868,53.9245,54.0462,610455.0
2018-04-04 09:30:00,65.75,65.92,65.5,65.91,268554.0,53.3404,53.4784,53.1376,53.4702,268554.0
2018-04-04 09:40:00,65.91,66.0,65.7,65.9,197027.0,53.4702,53.5433,53.2999,53.4621,197027.0
2018-04-04 09:50:00,65.9,66.22,65.68,66.09,272764.0,53.4621,53.7217,53.2837,53.6163,272764.0
2018-04-04 10:00:00,66.11,66.3,65.93,66.18,101102.0,53.6325,53.7866,53.4865,53.6893,101102.0
2018-04-04 10:10:00,66.18,66.39,66.16,66.39,81047.0,53.6893,53.8596,53.6731,53.8596,81047.0
2018-04-04 10:20:00,66.38,66.45,66.21,66.39,92725.0,53.8515,53.9083,53.7136,53.8596,92725.0
2018-04-04 10:30:00,66.41,66.58,66.37,66.48,68918.0,53.8759,54.0138,53.8434,53.9327,68918.0
2018-04-04 10:40:00,66.47,66.61,66.28,66.61,158237.0,53.9245,54.0381,53.7704,54.0381,158237.0
2018-04-04 10:50:00,66.62,66.63,66.36,66.6,131627.0,54.0462,54.0543,53.8353,54.03,131627.0
2018-04-04 11:00:00,66.59,66.59,66.35,66.5,78038.0,54.0219,54.0219,53.8272,53.9489,78038.0
2018-04-04 11:10:00,66.49,66.52,66.2,66.21,105705.0,53.9408,53.9651,53.7055,53.7136,105705.0
2018-04-04 11:20:00,66.22,66.48,66.22,66.43,71119.0,53.7217,53.9327,53.7217,53.8921,71119.0
2018-04-04 11:30:00,66.43,66.58,66.34,66.35,91136.0,53.8921,54.0138,53.8191,53.8272,91136.0
2018-04-04 11:40:00,66.34,66.42,66.27,66.34,71831.0,53.8191,53.884,53.7623,53.8191,71831.0
2018-04-04 11:50:00,66.34,66.43,66.32,66.35,123000.0,53.8191,53.8921,53.8029,53.8272,123000.0
2018-04-04 12:00:00,66.34,66.4,66.17,66.29,146414.0,53.8191,53.8678,53.6812,53.7785,146414.0
2018-04-04 12:10:00,66.29,66.42,66.24,66.38,95831.0,53.7785,53.884,53.738,53.8515,95831.0
2018-04-04 12:20:00,66.38,66.56,66.35,66.52,59460.0,53.8515,53.9976,53.8272,53.9651,59460.0
2018-04-04 12:30:00,66.53,66.57,66.45,66.54,53364.0,53.9732,54.0057,53.9083,53.9813,53364.0
2018-04-04 12:40:00,66.55,66.59,66.38,66.4,58204.0,53.9894,54.0219,53.8515,53.8678,58204.0
2018-04-04 12:50:00,66.41,66.41,66.25,66.27,66987.0,53.8759,53.8759,53.7461,53.7623,66987.0
2018-04-04 13:00:00,66.26,66.31,66.17,66.18,55841.0,53.7542,53.7947,53.6812,53.6893,55841.0
2018-04-04 13:10:00,66.18,66.24,66.12,66.19,49750.0,53.6893,53.738,53.6406,53.6974,49750.0
2018-04-04 13:20:00,66.18,66.27,66.04,66.13,74868.0,53.6893,53.7623,53.5757,53.6487,74868.0
2018-04-04 13:30:00,66.12,66.13,66.03,66.08,66837.0,53.6406,53.6487,53.5676,53.6082,66837.0
2018-04-04 13:40:00,66.09,66.15,66.04,66.05,96114.0,53.6163,53.6649,53.5757,53.5838,96114.0
2018-04-04 13:50:00,66.05,66.08,65.98,66.08,109849.0,53.5838,53.6082,53.527,53.6082,109849.0
2018-04-04 14:00:00,66.08,66.15,66.01,66.13,96465.0,53.6082,53.6649,53.5514,53.6487,96465.0
2018-04-04 14:10:00,66.13,66.51,66.13,66.45,84926.0,53.6487,53.957,53.6487,53.9083,84926.0
2018-04-04 14:20:00,66.45,66.54,66.35,66.42,76323.0,53.9083,53.9813,53.8272,53.884,76323.0
2018-04-04 14:30:00,66.42,66.48,66.25,66.29,83058.0,53.884,53.9327,53.7461,53.7785,83058.0
2018-04-04 14:40:00,66.28,66.49,66.24,66.46,83889.0,53.7704,53.9408,53.738,53.9164,83889.0
2018-04-04 14:50:00,66.46,66.55,66.4,66.49,55801.0,53.9164,53.9894,53.8678,53.9408,55801.0
2018-04-04 15:00:00,66.49,66.5,66.41,66.47,76078.0,53.9408,53.9489,53.8759,53.9245,76078.0
2018-04-04 15:10:00,66.47,66.49,66.39,66.45,109281.0,53.9245,53.9408,53.8596,53.9083,109281.0
2018-04-04 15:20:00,66.45,66.59,66.44,66.5,111655.0,53.9083,54.0219,53.9002,53.9489,111655.0
2018-04-04 15:30:00,66.5,66.6,66.49,66.56,155926.0,53.9489,54.03,53.9408,53.9976,155926.0
2018-04-04 15:40:00,66.56,66.63,66.48,66.57,246406.0,53.9976,54.0543,53.9327,54.0057,246406.0
2018-04-04 15:50:00,66.57,66.69,66.57,66.61,630663.0,54.0057,54.103,54.0057,54.0381,630663.0
2018-04-05 09:30:00,66.89,67.17,66.71,67.09,76170.0,54.2653,54.4924,54.1192,54.4275,76170.0
2018-04-05 09:40:00,67.08,67.53,67.06,67.53,152600.0,54.4194,54.7845,54.4032,54.7845,152600.0
2018-04-05 09:50:00,67.54,67.72,67.41,67.66,132047.0,54.7926,54.9386,54.6871,54.8899,132047.0
2018-04-05 10:00:00,67.65,67.81,67.63,67.72,133145.0,54.8818,55.0116,54.8656,54.9386,133145.0
2018-04-05 10:10:00,67.73,67.88,67.71,67.74,133581.0,54.9467,55.0684,54.9305,54.9548,133581.0
2018-04-05 10:20:00,67.75,67.82,67.53,67.57,101278.0,54.963,55.0198,54.7845,54.8169,101278.0
2018-04-05 10:30:00,67.56,67.62,67.46,67.54,78779.0,54.8088,54.8575,54.7277,54.7926,78779.0
2018-04-05 10:40:00,67.54,67.58,67.26,67.37,129465.0,54.7926,54.825,54.5654,54.6547,129465.0
2018-04-05 10:50:00,67.37,67.44,67.32,67.35,231831.0,54.6547,54.7115,54.6141,54.6385,231831.0
2018-04-05 11:00:00,67.36,67.58,67.35,67.56,124733.0,54.6466,54.825,54.6385,54.8088,124733.0
2018-04-05 11:10:00,67.56,67.79,67.56,67.79,68993.0,54.8088,54.9954,54.8088,54.9954,68993.0
2018-04-05 11:20:00,67.79,67.9,67.77,67.79,202113.0,54.9954,55.0847,54.9792,54.9954,202113.0
2018-04-05 11:30:00,67.79,67.83,67.69,67.73,86208.0,54.9954,55.0279,54.9143,54.9467,86208.0
2018-04-05 11:40:00,67.73,67.9,67.73,67.88,151482.0,54.9467,55.0847,54.9467,55.0684,151482.0
2018-04-05 11:50:00,67.88,67.9,67.81,67.84,177738.0,55.0684,55.0847,55.0116,55.036,177738.0
2018-04-05 12:00:00,67.84,67.86,67.71,67.81,158461.0,55.036,55.0522,54.9305,55.0116,158461.0
2018-04-05 12:10:00,67.82,67.85,67.64,67.77,216656.0,55.0198,55.0441,54.8737,54.9792,216656.0
2018-04-05 12:20:00,67.78,67.87,67.76,67.84,178782.0,54.9873,55.0603,54.9711,55.036,178782.0
2018-04-05 12:30:00,67.85,67.9,67.78,67.88,127913.0,55.0441,55.0847,54.9873,55.0684,127913.0
2018-04-05 12:40:00,67.88,67.9,67.86,67.9,117026.0,55.0684,55.0847,55.0522,55.0847,117026.0
2018-04-05 12:50:00,67.9,68.01,67.88,67.95,185891.0,55.0847,55.1739,55.0684,55.1252,185891.0
2018-04-05 13:00:00,67.95,68.03,67.93,67.94,119340.0,55.1252,55.1901,55.109,55.1171,119340.0
2018-04-05 13:10:00,67.93,67.94,67.6,67.62,82090.0,55.109,55.1171,54.8413,54.8575,82090.0
2018-04-05 13:20:00,67.61,67.69,67.56,67.62,65079.0,54.8494,54.9143,54.8088,54.8575,65079.0
2018-04-05 13:30:00,67.62,67.69,67.55,67.56,76785.0,54.8575,54.9143,54.8007,54.8088,76785.0
2018-04-05 13:40:00,67.56,67.56,67.36,67.36,86551.0,54.8088,54.8088,54.6466,54.6466,86551.0
2018-04-05 13:50:00,67.35,67.44,67.3,67.34,120530.0,54.6385,54.7115,54.5979,54.6303,120530.0
2018-04-05 14:00:00,67.35,67.53,67.33,67.46,106078.0,54.6385,54.7845,54.6222,54.7277,106078.0
2018-04-05 14:10:00,67.45,67.61,67.45,67.61,87207.0,54.7196,54.8494,54.7196,54.8494,87207.0
2018-04-05 14:20:00,67.59,67.66,67.46,67.64,130655.0,54.8332,54.8899,54.7277,54.8737,130655.0
2018-04-05 14:30:00,67.64,67.87,67.64,67.78,138958.0,54.8737,55.0603,54.8737,54.9873,138958.0
2018-04-05 14:40:00,67.77,67.86,67.77,67.8,127537.0,54.9792,55.0522,54.9792,55.0035,127537.0
2018-04-05 14:50:00,67.81,67.94,67.78,67.89,113407.0,55.0116,55.1171,54.9873,55.0765,113407.0
2018-04-05 15:00:00,67.9,67.97,67.85,67.94,115042.0,55.0847,55.1414,55.0441,55.1171,115042.0
2018-04-05 15:10:00,67.94,67.94,67.87,67.93,104437.0,55.1171,55.1171,55.0603,55.109,104437.0
2018-04-05 15:20:00,67.93,67.94,67.77,67.84,91412.0,55.109,55.1171,54.9792,55.036,91412.0
2018-04-05 15:30:00,67.84,67.85,67.66,67.67,161762.0,55.036,55.0441,54.8899,54.8981,161762.0
2018-04-05 15:40:00,67.67,67.79,67.66,67.78,193641.0,54.8981,54.9954,54.8899,54.9873,193641.0
2018-04-05 15:50:00,67.79,67.84,67.68,67.76,395120.0,54.9954,55.036,54.9062,54.9711,395120.0
2018-04-06 09:30:00,67.43,67.83,67.3,67.81,114333.0,54.7034,55.0279,54.5979,55.0116,114333.0
2018-04-06 09:40:00,67.81,67.85,67.57,67.8,81198.0,55.0116,55.0441,54.8169,55.0035,81198.0
2018-04-06 09:50:00,67.82,67.9,67.7,67.74,138834.0,55.0198,55.0847,54.9224,54.9548,138834.0
2018-04-06 10:00:00,67.75,67.92,67.66,67.73,163370.0,54.963,55.1009,54.8899,54.9467,163370.0
2018-04-06 10:10:00,67.72,67.83,67.67,67.71,123550.0,54.9386,55.0279,54.8981,54.9305,123550.0
2018-04-06 10:20:00,67.71,67.93,67.69,67.81,138031.0,54.9305,55.109,54.9143,55.0116,138031.0
2018-04-06 10:30:00,67.81,67.82,67.69,67.75,102932.0,55.0116,55.0198,54.9143,54.963,102932.0
2018-04-06 10:40:00,67.76,67.76,67.45,67.58,94785.0,54.9711,54.9711,54.7196,54.825,94785.0
2018-04-06 10:50:00,67.58,67.67,67.46,67.48,61363.0,54.825,54.8981,54.7277,54.7439,61363.0
2018-04-06 11:00:00,67.46,67.46,67.17,67.33,71039.0,54.7277,54.7277,54.4924,54.6222,71039.0
2018-04-06 11:10:00,67.32,67.42,67.24,67.39,87751.0,54.6141,54.6952,54.5492,54.6709,87751.0
2018-04-06 11:20:00,67.4,67.54,67.31,67.49,97348.0,54.679,54.7926,54.606,54.752,97348.0
2018-04-06 11:30:00,67.5,67.72,67.5,67.71,57884.0,54.7601,54.9386,54.7601,54.9305,57884.0
2018-04-06 11:40:00,67.71,67.74,67.6,67.6,80145.0,54.9305,54.9548,54.8413,54.8413,80145.0
2018-04-06 11:50:00,67.6,67.87,67.55,67.83,58215.0,54.8413,55.0603,54.8007,55.0279,58215.0
2018-04-06 12:00:00,67.83,67.83,67.72,67.76,47365.0,55.0279,55.0279,54.9386,54.9711,47365.0
2018-04-06 12:10:00,67.75,67.77,67.65,67.67,190247.0,54.963,54.9792,54.8818,54.8981,190247.0
2018-04-06 12:20:00,67.67,67.72,67.62,67.7,79707.0,54.8981,54.9386,54.8575,54.9224,79707.0
2018-04-06 12:30:00,67.7,67.81,67.69,67.8,95117.0,54.9224,55.0116,54.9143,55.0035,95117.0
2018-04-06 12:40:00,67.81,67.93,67.77,67.92,93903.0,55.0116,55.109,54.9792,55.1009,93903.0
2018-04-06 12:50:00,67.92,68.11,67.88,68.07,110816.0,55.1009,55.255,55.0684,55.2226,110816.0
2018-04-06 13:00:00,68.07,68.08,67.93,67.96,109124.0,55.2226,55.2307,55.109,55.1333,109124.0
2018-04-06 13:10:00,67.95,67.95,67.8,67.9,84683.0,55.1252,55.1252,55.0035,55.0847,84683.0
2018-04-06 13:20:00,67.89,68.06,67.86,68.03,87898.0,55.0765,55.2145,55.0522,55.1901,87898.0
2018-04-06 13:30:00,68.04,68.06,67.78,67.78,93042.0,55.1982,55.2145,54.9873,54.9873,93042.0
2018-04-06 13:40:00,67.79,67.89,67.66,67.69,209607.0,54.9954,55.0765,54.8899,54.9143,209607.0
2018-04-06 13:50:00,67.7,67.71,67.42,67.44,258358.0,54.9224,54.9305,54.6952,54.7115,258358.0
2018-04-06 14:00:00,67.44,67.52,67.28,67.31,169074.0,54.7115,54.7764,54.5817,54.606,169074.0
2018-04-06 14:10:00,67.31,67.46,67.3,67.35,196708.0,54.606,54.7277,54.5979,54.6385,196708.0
2018-04-06 14:20:00,67.35,67.55,67.26,67.53,253157.0,54.6385,54.8007,54.5654,54.7845,253157.0
2018-04-06 14:30:00,67.52,67.61,67.18,67.19,277202.0,54.7764,54.8494,54.5005,54.5087,277202.0
2018-04-06 14:40:00,67.19,67.31,67.04,67.13,190137.0,54.5087,54.606,54.387,54.46,190137.0
2018-04-06 14:50:00,67.12,67.13,66.7,66.82,158968.0,54.4519,54.46,54.1111,54.2085,158968.0
2018-04-06 15:00:00,66.84,66.93,66.67,66.82,157141.0,54.2247,54.2977,54.0868,54.2085,157141.0
2018-04-06 15:10:00,66.81,67.01,66.78,66.9,118348.0,54.2004,54.3626,54.176,54.2734,118348.0
2018-04-06 15:20:00,66.89,67.04,66.88,66.97,134270.0,54.2653,54.387,54.2572,54.3302,134270.0
2018-04-06 15:30:00,66.97,67.44,66.95,67.41,244903.0,54.3302,54.7115,54.314,54.6871,244903.0
2018-04-06 15:40:00,67.41,67.6,67.4,67.55,268840.0,54.6871,54.8413,54.679,54.8007,268840.0
2018-04-06 15:50:00,67.55,67.75,67.54,67.54,539645.0,54.8007,54.963,54.7926,54.7926,539645.0
2018-04-09 09:30:00,68.08,68.13,67.6,67.85,135529.0,55.2307,55.2712,54.8413,55.0441,135529.0
2018-04-09 09:40:00,67.85,68.19,67.84,68.18,139924.0,55.0441,55.3199,55.036,55.3118,139924.0
2018-04-09 09:50:00,68.21,68.65,68.21,68.57,184382.0,55.3361,55.6931,55.3361,55.6282,184382.0
2018-04-09 10:00:00,68.59,68.68,68.51,68.58,142350.0,55.6444,55.7174,55.5795,55.6363,142350.0
2018-04-09 10:10:00,68.57,68.62,68.4,68.51,90258.0,55.6282,55.6688,55.4903,55.5795,90258.0
2018-04-09 10:20:00,68.51,68.74,68.5,68.67,125515.0,55.5795,55.7661,55.5714,55.7093,125515.0
2018-04-09 10:30:00,68.68,68.82,68.61,68.79,119077.0,55.7174,55.831,55.6606,55.8067,119077.0
2018-04-09 10:40:00,68.78,68.94,68.71,68.8,147449.0,55.7986,55.9284,55.7418,55.8148,147449.0
2018-04-09 10:50:00,68.81,68.97,68.81,68.97,186856.0,55.8229,55.9527,55.8229,55.9527,186856.0
2018-04-09 11:00:00,68.98,69.13,68.96,69.02,213930.0,55.9608,56.0825,55.9446,55.9933,213930.0
2018-04-09 11:10:00,69.03,69.33,69.01,69.19,215185.0,56.0014,56.2448,55.9852,56.1312,215185.0
2018-04-09 11:20:00,69.18,69.36,69.09,69.11,223066.0,56.1231,56.2691,56.0501,56.0663,223066.0
2018-04-09 11:30:00,69.12,69.24,69.1,69.14,120140.0,56.0744,56.1717,56.0582,56.0906,120140.0
2018-04-09 11:40:00,69.13,69.29,69.06,69.24,74571.0,56.0825,56.2123,56.0257,56.1717,74571.0
2018-04-09 11:50:00,69.24,69.26,69.1,69.17,79195.0,56.1717,56.188,56.0582,56.115,79195.0
2018-04-09 12:00:00,69.17,69.22,69.09,69.21,69329.0,56.115,56.1555,56.0501,56.1474,69329.0
2018-04-09 12:10:00,69.2,69.28,69.19,69.23,58271.0,56.1393,56.2042,56.1312,56.1636,58271.0
2018-04-09 12:20:00,69.23,69.24,69.16,69.2,54637.0,56.1636,56.1717,56.1068,56.1393,54637.0
2018-04-09 12:30:00,69.21,69.36,69.21,69.34,75765.0,56.1474,56.2691,56.1474,56.2529,75765.0
2018-04-09 12:40:00,69.33,69.42,69.28,69.39,96879.0,56.2448,56.3178,56.2042,56.2934,96879.0
2018-04-09 12:50:00,69.4,69.62,69.38,69.57,112199.0,56.3015,56.48,56.2853,56.4395,112199.0
2018-04-09 13:00:00,69.57,69.64,69.53,69.59,83682.0,56.4395,56.4962,56.407,56.4557,83682.0
2018-04-09 13:10:00,69.59,69.67,69.47,69.49,176624.0,56.4557,56.5206,56.3583,56.3746,176624.0
2018-04-09 13:20:00,69.49,69.5,69.32,69.41,167925.0,56.3746,56.3827,56.2366,56.3097,167925.0
2018-04-09 13:30:00,69.41,69.51,69.37,69.49,82972.0,56.3097,56.3908,56.2772,56.3746,82972.0
2018-04-09 13:40:00,69.48,69.63,69.41,69.58,160481.0,56.3664,56.4881,56.3097,56.4476,160481.0
2018-04-09 13:50:00,69.58,69.7,69.48,69.49,191086.0,56.4476,56.5449,56.3664,56.3746,191086.0
2018-04-09 14:00:00,69.48,69.59,69.43,69.55,113862.0,56.3664,56.4557,56.3259,56.4232,113862.0
2018-04-09 14:10:00,69.56,69.63,69.39,69.39,175756.0,56.4313,56.4881,56.2934,56.2934,175756.0
2018-04-09 14:20:00,69.39,69.46,69.25,69.36,368392.0,56.2934,56.3502,56.1799,56.2691,368392.0
2018-04-09 14:30:00,69.35,69.54,69.33,69.5,160929.0,56.261,56.4151,56.2448,56.3827,160929.0
2018-04-09 14:40:00,69.5,69.51,69.28,69.38,353513.0,56.3827,56.3908,56.2042,56.2853,353513.0
2018-04-09 14:50:00,69.37,69.46,69.34,69.45,101663.0,56.2772,56.3502,56.2529,56.3421,101663.0
2018-04-09 15:00:00,69.45,69.58,69.44,69.58,110884.0,56.3421,56.4476,56.334,56.4476,110884.0
2018-04-09 15:10:00,69.58,69.62,69.26,69.26,216377.0,56.4476,56.48,56.188,56.188,216377.0
2018-04-09 15:20:00,69.27,69.3,69.2,69.26,249442.0,56.1961,56.2204,56.1393,56.188,249442.0
2018-04-09 15:30:00,69.25,69.36,69.23,69.31,287233.0,56.1799,56.2691,56.1636,56.2285,287233.0
2018-04-09 15:40:00,69.31,69.4,69.2,69.21,398258.0,56.2285,56.3015,56.1393,56.1474,398258.0
2018-04-09 15:50:00,69.2,69.21,68.9,68.93,683924.0,56.1393,56.1474,55.8959,55.9203,683924.0
2018-04-10 09:30:00,69.9,70.14,69.54,70.12,277600.0,56.7072,56.9019,56.4151,56.8857,277600.0
2018-04-10 09:40:00,70.13,70.33,70.04,70.09,232503.0,56.8938,57.056,56.8208,56.8613,232503.0
2018-04-10 09:50:00,70.09,70.13,69.76,69.82,175621.0,56.8613,56.8938,56.5936,56.6423,175621.0
2018-04-10 10:00:00,69.83,70.01,69.74,69.95,164914.0,56.6504,56.7964,56.5774,56.7477,164914.0
2018-04-10 10:10:00,69.96,70.11,69.79,69.79,155870.0,56.7558,56.8775,56.6179,56.6179,155870.0
2018-04-10 10:20:00,69.8,69.82,69.64,69.74,126835.0,56.626,56.6423,56.4962,56.5774,126835.0
2018-04-10 10:30:00,69.73,70.14,69.72,70.12,162467.0,56.5693,56.9019,56.5611,56.8857,162467.0
2018-04-10 10:40:00,70.12,70.25,70.08,70.15,93975.0,56.8857,56.9911,56.8532,56.91,93975.0
2018-04-10 10:50:00,70.15,70.23,70.04,70.21,103971.0,56.91,56.9749,56.8208,56.9587,103971.0
2018-04-10 11:00:00,70.22,70.47,70.22,70.31,118369.0,56.9668,57.1696,56.9668,57.0398,118369.0
2018-04-10 11:10:00,70.28,70.42,70.18,70.39,96537.0,57.0155,57.129,56.9343,57.1047,96537.0
2018-04-10 11:20:00,70.4,70.46,70.3,70.35,98651.0,57.1128,57.1615,57.0317,57.0722,98651.0
2018-04-10 11:30:00,70.36,70.52,70.36,70.5,104766.0,57.0804,57.2102,57.0804,57.1939,104766.0
2018-04-10 11:40:00,70.5,70.55,70.27,70.39,139244.0,57.1939,57.2345,57.0073,57.1047,139244.0
2018-04-10 11:50:00,70.39,70.73,70.39,70.65,113621.0,57.1047,57.3805,57.1047,57.3156,113621.0
2018-04-10 12:00:00,70.64,70.72,70.54,70.62,102281.0,57.3075,57.3724,57.2264,57.2913,102281.0
2018-04-10 12:10:00,70.63,70.68,70.56,70.62,112919.0,57.2994,57.34,57.2426,57.2913,112919.0
2018-04-10 12:20:00,70.62,70.69,70.26,70.38,153147.0,57.2913,57.3481,56.9992,57.0966,153147.0
2018-04-10 12:30:00,70.38,70.68,70.36,70.67,87048.0,57.0966,57.34,57.0804,57.3318,87048.0
2018-04-10 12:40:00,70.67,70.8,70.6,70.8,113729.0,57.3318,57.4373,57.2751,57.4373,113729.0
2018-04-10 12:50:00,70.8,70.8,70.59,70.6,123078.0,57.4373,57.4373,57.2669,57.2751,123078.0
2018-04-10 13:00:00,70.61,70.69,70.56,70.62,97298.0,57.2832,57.3481,57.2426,57.2913,97298.0
2018-04-10 13:10:00,70.62,70.68,70.53,70.6,106100.0,57.2913,57.34,57.2183,57.2751,106100.0
2018-04-10 13:20:00,70.6,70.74,70.59,70.71,89069.0,57.2751,57.3886,57.2669,57.3643,89069.0
2018-04-10 13:30:00,70.71,70.81,70.69,70.78,112679.0,57.3643,57.4454,57.3481,57.4211,112679.0
2018-04-10 13:40:00,70.77,70.77,70.53,70.58,105392.0,57.413,57.413,57.2183,57.2588,105392.0
2018-04-10 13:50:00,70.58,70.72,70.53,70.72,71646.0,57.2588,57.3724,57.2183,57.3724,71646.0
2018-04-10 14:00:00,70.73,70.74,70.58,70.63,74467.0,57.3805,57.3886,57.2588,57.2994,74467.0
2018-04-10 14:10:00,70.63,70.65,70.49,70.56,191444.0,57.2994,57.3156,57.1858,57.2426,191444.0
2018-04-10 14:20:00,70.56,70.69,70.55,70.57,135596.0,57.2426,57.3481,57.2345,57.2507,135596.0
2018-04-10 14:30:00,70.58,70.66,70.48,70.65,242878.0,57.2588,57.3237,57.1777,57.3156,242878.0
2018-04-10 14:40:00,70.65,70.79,70.5,70.61,306777.0,57.3156,57.4292,57.1939,57.2832,306777.0
2018-04-10 14:50:00,70.62,70.64,70.53,70.53,188373.0,57.2913,57.3075,57.2183,57.2183,188373.0
2018-04-10 15:00:00,70.53,70.75,70.52,70.7,241361.0,57.2183,57.3967,57.2102,57.3562,241361.0
2018-04-10 15:10:00,70.71,70.84,70.69,70.79,246287.0,57.3643,57.4698,57.3481,57.4292,246287.0
2018-04-10 15:20:00,70.79,70.81,70.55,70.6,239995.0,57.4292,57.4454,57.2345,57.2751,239995.0
2018-04-10 15:30:00,70.6,70.62,70.41,70.59,239489.0,57.2751,57.2913,57.1209,57.2669,239489.0
2018-04-10 15:40:00,70.6,70.6,70.37,70.44,297239.0,57.2751,57.2751,57.0885,57.1453,297239.0
2018-04-10 15:50:00,70.44,70.53,70.43,70.5,513327.0,57.1453,57.2183,57.1371,57.1939,513327.0
2018-04-11 09:30:00,70.53,70.98,70.49,70.94,169534.0,57.2183,57.5833,57.1858,57.5509,169534.0
2018-04-11 09:40:00,70.93,71.83,70.91,71.42,457985.0,57.5428,58.2729,57.5265,57.9403,457985.0
2018-04-11 09:50:00,71.42,71.53,71.01,71.43,127009.0,57.9403,58.0295,57.6077,57.9484,127009.0
2018-04-11 10:00:00,71.42,71.43,71.07,71.09,90291.0,57.9403,57.9484,57.6563,57.6726,90291.0
2018-04-11 10:10:00,71.1,71.14,71.01,71.05,76113.0,57.6807,57.7131,57.6077,57.6401,76113.0
2018-04-11 10:20:00,71.06,71.15,70.94,71.07,81593.0,57.6482,57.7213,57.5509,57.6563,81593.0
2018-04-11 10:30:00,71.06,71.09,70.81,71.04,137218.0,57.6482,57.6726,57.4454,57.632,137218.0
2018-04-11 10:40:00,71.06,71.29,71.02,71.15,82204.0,57.6482,57.8348,57.6158,57.7213,82204.0
2018-04-11 10:50:00,71.16,71.47,71.15,71.4,84585.0,57.7294,57.9809,57.7213,57.9241,84585.0
2018-04-11 11:00:00,71.41,71.52,71.27,71.51,76765.0,57.9322,58.0214,57.8186,58.0133,76765.0
2018-04-11 11:10:00,71.53,71.56,71.26,71.28,63984.0,58.0295,58.0539,57.8105,57.8267,63984.0
2018-04-11 11:20:00,71.29,71.76,71.28,71.7,142568.0,57.8348,58.2161,57.8267,58.1674,142568.0
2018-04-11 11:30:00,71.73,71.73,71.55,71.68,128521.0,58.1918,58.1918,58.0458,58.1512,128521.0
2018-04-11 11:40:00,71.69,71.76,71.66,71.69,165735.0,58.1593,58.2161,58.135,58.1593,165735.0
2018-04-11 11:50:00,71.69,71.89,71.68,71.8,118115.0,58.1593,58.3216,58.1512,58.2486,118115.0
2018-04-11 12:00:00,71.8,71.95,71.77,71.81,99118.0,58.2486,58.3703,58.2242,58.2567,99118.0
2018-04-11 12:10:00,71.81,71.86,71.69,71.69,76337.0,58.2567,58.2972,58.1593,58.1593,76337.0
2018-04-11 12:20:00,71.71,71.77,71.68,71.73,46016.0,58.1756,58.2242,58.1512,58.1918,46016.0
2018-04-11 12:30:00,71.74,71.79,71.66,71.7,42957.0,58.1999,58.2405,58.135,58.1674,42957.0
2018-04-11 12:40:00,71.69,71.75,71.52,71.57,188671.0,58.1593,58.208,58.0214,58.062,188671.0
2018-04-11 12:50:00,71.57,71.61,71.47,71.49,105137.0,58.062,58.0944,57.9809,57.9971,105137.0
2018-04-11 13:00:00,71.49,71.54,71.41,71.47,102456.0,57.9971,58.0376,57.9322,57.9809,102456.0
2018-04-11 13:10:00,71.46,71.54,71.34,71.53,41145.0,57.9727,58.0376,57.8754,58.0295,41145.0
2018-04-11 13:20:00,71.53,71.54,71.45,71.47,57261.0,58.0295,58.0376,57.9646,57.9809,57261.0
2018-04-11 13:30:00,71.48,71.5,71.38,71.39,48108.0,57.989,58.0052,57.9078,57.916,48108.0
2018-04-11 13:40:00,71.38,71.45,71.32,71.44,50943.0,57.9078,57.9646,57.8592,57.9565,50943.0
2018-04-11 13:50:00,71.44,71.45,71.24,71.3,49679.0,57.9565,57.9646,57.7943,57.8429,49679.0
2018-04-11 14:00:00,71.33,71.37,71.14,71.16,68400.0,57.8673,57.8997,57.7131,57.7294,68400.0
2018-04-11 14:10:00,71.17,71.49,71.14,71.48,58881.0,57.7375,57.9971,57.7131,57.989,58881.0
2018-04-11 14:20:00,71.48,71.5,71.42,71.47,60323.0,57.989,58.0052,57.9403,57.9809,60323.0
2018-04-11 14:30:00,71.46,71.59,71.43,71.56,53898.0,57.9727,58.0782,57.9484,58.0539,53898.0
2018-04-11 14:40:00,71.57,71.64,71.53,71.64,64372.0,58.062,58.1188,58.0295,58.1188,64372.0
2018-04-11 14:50:00,71.63,71.67,71.58,71.66,77745.0,58.1107,58.1431,58.0701,58.135,77745.0
2018-04-11 15:00:00,71.67,71.78,71.63,71.78,141454.0,58.1431,58.2323,58.1107,58.2323,141454.0
2018-04-11 15:10:00,71.78,71.8,71.68,71.72,143569.0,58.2323,58.2486,58.1512,58.1837,143569.0
2018-04-11 15:20:00,71.72,71.74,71.64,71.7,65631.0,58.1837,58.1999,58.1188,58.1674,65631.0
2018-04-11 15:30:00,71.7,71.85,71.68,71.76,84969.0,58.1674,58.2891,58.1512,58.2161,84969.0
2018-04-11 15:40:00,71.75,71.8,71.64,71.67,150413.0,58.208,58.2486,58.1188,58.1431,150413.0
2018-04-11 15:50:00,71.66,71.73,71.62,71.68,318605.0,58.135,58.1918,58.1025,58.1512,318605.0
2018-04-12 09:30:00,71.77,72.19,71.69,71.7,226143.0,58.2242,58.565,58.1593,58.1674,226143.0
2018-04-12 09:40:00,71.69,72.01,71.43,71.97,141561.0,58.1593,58.4189,57.9484,58.3865,141561.0
2018-04-12 09:50:00,71.97,72.25,71.84,72.18,123132.0,58.3865,58.6136,58.281,58.5569,123132.0
2018-04-12 10:00:00,72.18,72.19,71.8,71.93,112195.0,58.5569,58.565,58.2486,58.354,112195.0
2018-04-12 10:10:00,71.92,71.93,71.64,71.75,125077.0,58.3459,58.354,58.1188,58.208,125077.0
2018-04-12 10:20:00,71.74,71.88,71.71,71.74,216417.0,58.1999,58.3135,58.1756,58.1999,216417.0
2018-04-12 10:30:00,71.75,71.95,71.71,71.87,99382.0,58.208,58.3703,58.1756,58.3054,99382.0
2018-04-12 10:40:00,71.87,71.89,71.61,71.66,74476.0,58.3054,58.3216,58.0944,58.135,74476.0
2018-04-12 10:50:00,71.65,71.74,71.6,71.66,58490.0,58.1269,58.1999,58.0863,58.135,58490.0
2018-04-12 11:00:00,71.67,71.85,71.61,71.75,150882.0,58.1431,58.2891,58.0944,58.208,150882.0
2018-04-12 11:10:00,71.75,71.78,71.6,71.64,90421.0,58.208,58.2323,58.0863,58.1188,90421.0
2018-04-12 11:20:00,71.65,71.65,71.35,71.44,101815.0,58.1269,58.1269,57.8835,57.9565,101815.0
2018-04-12 11:30:00,71.42,71.6,71.41,71.47,110392.0,57.9403,58.0863,57.9322,57.9809,110392.0
2018-04-12 11:40:00,71.47,71.69,71.46,71.66,121907.0,57.9809,58.1593,57.9727,58.135,121907.0
2018-04-12 11:50:00,71.67,71.74,71.64,71.7,55686.0,58.1431,58.1999,58.1188,58.1674,55686.0
2018-04-12 12:00:00,71.7,71.87,71.7,71.84,83375.0,58.1674,58.3054,58.1674,58.281,83375.0
2018-04-12 12:10:00,71.85,71.86,71.77,71.81,68911.0,58.2891,58.2972,58.2242,58.2567,68911.0
2018-04-12 12:20:00,71.82,71.83,71.73,71.8,61214.0,58.2648,58.2729,58.1918,58.2486,61214.0
2018-04-12 12:30:00,71.8,71.83,71.74,71.74,67640.0,58.2486,58.2729,58.1999,58.1999,67640.0
2018-04-12 12:40:00,71.73,71.82,71.72,71.81,88103.0,58.1918,58.2648,58.1837,58.2567,88103.0
2018-04-12 12:50:00,71.81,71.83,71.76,71.81,57351.0,58.2567,58.2729,58.2161,58.2567,57351.0
2018-04-12 13:00:00,71.82,71.85,71.72,71.76,70124.0,58.2648,58.2891,58.1837,58.2161,70124.0
2018-04-12 13:10:00,71.76,71.85,71.7,71.7,78729.0,58.2161,58.2891,58.1674,58.1674,78729.0
2018-04-12 13:20:00,71.7,71.77,71.45,71.51,61746.0,58.1674,58.2242,57.9646,58.0133,61746.0
2018-04-12 13:30:00,71.52,71.73,71.47,71.7,122500.0,58.0214,58.1918,57.9809,58.1674,122500.0
2018-04-12 13:40:00,71.71,71.83,71.63,71.72,51629.0,58.1756,58.2729,58.1107,58.1837,51629.0
2018-04-12 13:50:00,71.74,71.84,71.71,71.77,40901.0,58.1999,58.281,58.1756,58.2242,40901.0
2018-04-12 14:00:00,71.76,71.85,71.72,71.83,47909.0,58.2161,58.2891,58.1837,58.2729,47909.0
2018-04-12 14:10:00,71.84,72.0,71.82,71.97,65903.0,58.281,58.4108,58.2648,58.3865,65903.0
2018-04-12 14:20:00,71.98,72.16,71.98,72.16,77811.0,58.3946,58.5406,58.3946,58.5406,77811.0
2018-04-12 14:30:00,72.16,72.18,71.96,72.01,94019.0,58.5406,58.5569,58.3784,58.4189,94019.0
2018-04-12 14:40:00,72.01,72.04,71.97,71.98,72494.0,58.4189,58.4433,58.3865,58.3946,72494.0
2018-04-12 14:50:00,71.98,72.09,71.98,72.07,63730.0,58.3946,58.4838,58.3946,58.4676,63730.0
2018-04-12 15:00:00,72.08,72.11,71.89,71.95,72760.0,58.4757,58.5001,58.3216,58.3703,72760.0
2018-04-12 15:10:00,71.95,72.05,71.94,72.05,82719.0,58.3703,58.4514,58.3621,58.4514,82719.0
2018-04-12 15:20:00,72.04,72.14,72.04,72.06,105997.0,58.4433,58.5244,58.4433,58.4595,105997.0
2018-04-12 15:30:00,72.06,72.06,71.88,71.95,121506.0,58.4595,58.4595,58.3135,58.3703,121506.0
2018-04-12 15:40:00,71.95,71.95,71.7,71.76,139738.0,58.3703,58.3703,58.1674,58.2161,139738.0
2018-04-12 15:50:00,71.77,71.83,71.75,71.78,459324.0,58.2242,58.2729,58.208,58.2323,459324.0
2018-04-13 09:30:00,72.48,72.87,72.31,72.78,195051.0,58.8002,59.1166,58.6623,59.0436,195051.0
2018-04-13 09:40:00,72.73,73.02,72.65,72.65,178506.0,59.003,59.2383,58.9381,58.9381,178506.0
2018-04-13 09:50:00,72.66,72.83,72.48,72.48,86276.0,58.9463,59.0842,58.8002,58.8002,86276.0
2018-04-13 10:00:00,72.48,72.79,72.48,72.74,85746.0,58.8002,59.0517,58.8002,59.0112,85746.0
2018-04-13 10:10:00,72.74,73.21,72.73,73.13,187707.0,59.0112,59.3924,59.003,59.3275,187707.0
2018-04-13 10:20:00,73.13,73.32,72.99,73.06,201985.0,59.3275,59.4817,59.214,59.2708,201985.0
2018-04-13 10:30:00,73.06,73.24,72.94,72.94,297242.0,59.2708,59.4168,59.1734,59.1734,297242.0
2018-04-13 10:40:00,72.94,73.33,72.92,73.2,359322.0,59.1734,59.4898,59.1572,59.3843,359322.0
2018-04-13 10:50:00,73.18,73.35,73.15,73.19,88062.0,59.3681,59.506,59.3438,59.3762,88062.0
2018-04-13 11:00:00,73.19,73.19,72.98,73.17,160683.0,59.3762,59.3762,59.2059,59.36,160683.0
2018-04-13 11:10:00,73.17,73.41,73.15,73.38,157514.0,59.36,59.5547,59.3438,59.5304,157514.0
2018-04-13 11:20:00,73.38,73.55,73.34,73.47,138054.0,59.5304,59.6683,59.4979,59.6034,138054.0
2018-04-13 11:30:00,73.47,73.59,73.36,73.44,132497.0,59.6034,59.7007,59.5141,59.579,132497.0
2018-04-13 11:40:00,73.43,73.54,73.38,73.39,129901.0,59.5709,59.6602,59.5304,59.5385,129901.0
2018-04-13 11:50:00,73.39,73.54,73.31,73.54,56793.0,59.5385,59.6602,59.4736,59.6602,56793.0
2018-04-13 12:00:00,73.54,73.61,73.38,73.4,48828.0,59.6602,59.717,59.5304,59.5466,48828.0
2018-04-13 12:10:00,73.4,73.65,73.4,73.64,89425.0,59.5466,59.7494,59.5466,59.7413,89425.0
2018-04-13 12:20:00,73.64,73.65,73.44,73.55,69783.0,59.7413,59.7494,59.579,59.6683,69783.0
2018-04-13 12:30:00,73.56,73.56,73.47,73.55,51527.0,59.6764,59.6764,59.6034,59.6683,51527.0
2018-04-13 12:40:00,73.55,73.61,73.52,73.59,84711.0,59.6683,59.717,59.6439,59.7007,84711.0
2018-04-13 12:50:00,73.6,73.66,73.48,73.5,57395.0,59.7088,59.7575,59.6115,59.6277,57395.0
2018-04-13 13:00:00,73.51,73.57,73.44,73.44,69730.0,59.6358,59.6845,59.579,59.579,69730.0
2018-04-13 13:10:00,73.45,73.63,73.44,73.63,39553.0,59.5872,59.7332,59.579,59.7332,39553.0
2018-04-13 13:20:00,73.63,73.74,73.58,73.73,85728.0,59.7332,59.8224,59.6926,59.8143,85728.0
2018-04-13 13:30:00,73.73,73.78,73.68,73.74,94588.0,59.8143,59.8549,59.7737,59.8224,94588.0
2018-04-13 13:40:00,73.73,73.82,73.65,73.7,74116.0,59.8143,59.8873,59.7494,59.79,74116.0
2018-04-13 13:50:00,73.7,73.74,73.6,73.61,54713.0,59.79,59.8224,59.7088,59.717,54713.0
2018-04-13 14:00:00,73.6,73.81,73.58,73.81,107125.0,59.7088,59.8792,59.6926,59.8792,107125.0
2018-04-13 14:10:00,73.81,73.81,73.61,73.65,92894.0,59.8792,59.8792,59.717,59.7494,92894.0
2018-04-13 14:20:00,73.65,73.67,73.59,73.64,41139.0,59.7494,59.7656,59.7007,59.7413,41139.0
2018-04-13 14:30:00,73.64,73.67,73.53,73.55,69414.0,59.7413,59.7656,59.6521,59.6683,69414.0
2018-04-13 14:40:00,73.55,73.6,73.48,73.55,77870.0,59.6683,59.7088,59.6115,59.6683,77870.0
2018-04-13 14:50:00,73.54,73.64,73.51,73.56,171155.0,59.6602,59.7413,59.6358,59.6764,171155.0
2018-04-13 15:00:00,73.56,73.57,73.38,73.54,127816.0,59.6764,59.6845,59.5304,59.6602,127816.0
2018-04-13 15:10:00,73.55,73.61,73.37,73.38,142287.0,59.6683,59.717,59.5223,59.5304,142287.0
2018-04-13 15:20:00,73.39,73.5,73.35,73.47,107710.0,59.5385,59.6277,59.506,59.6034,107710.0
2018-04-13 15:30:00,73.46,73.6,73.41,73.59,152723.0,59.5953,59.7088,59.5547,59.7007,152723.0
2018-04-13 15:40:00,73.6,73.73,73.59,73.6,213581.0,59.7088,59.8143,59.7007,59.7088,213581.0
2018-04-13 15:50:00,73.6,73.78,73.59,73.63,635727.0,59.7088,59.8549,59.7007,59.7332,635727.0
2018-04-16 09:30:00,74.45,74.71,73.78,74.07,331180.0,60.3984,60.6093,59.8549,60.0901,331180.0
2018-04-16 09:40:00,74.07,74.44,74.06,74.26,161175.0,60.0901,60.3903,60.082,60.2443,161175.0
2018-04-16 09:50:00,74.26,74.33,74.1,74.23,77466.0,60.2443,60.3011,60.1145,60.2199,77466.0
2018-04-16 10:00:00,74.24,74.64,74.24,74.46,142565.0,60.228,60.5526,60.228,60.4065,142565.0
2018-04-16 10:10:00,74.46,74.59,74.29,74.35,110323.0,60.4065,60.512,60.2686,60.3173,110323.0
2018-04-16 10:20:00,74.35,74.61,74.35,74.55,128952.0,60.3173,60.5282,60.3173,60.4795,128952.0
2018-04-16 10:30:00,74.55,74.59,74.41,74.51,100168.0,60.4795,60.512,60.366,60.4471,100168.0
2018-04-16 10:40:00,74.52,74.7,74.44,74.63,109196.0,60.4552,60.6012,60.3903,60.5444,109196.0
2018-04-16 10:50:00,74.63,74.84,74.54,74.84,102529.0,60.5444,60.7148,60.4714,60.7148,102529.0
2018-04-16 11:00:00,74.84,74.98,74.75,74.81,156723.0,60.7148,60.8284,60.6418,60.6905,156723.0
2018-04-16 11:10:00,74.81,74.85,74.68,74.79,76028.0,60.6905,60.7229,60.585,60.6742,76028.0
2018-04-16 11:20:00,74.79,74.82,74.63,74.65,84052.0,60.6742,60.6986,60.5444,60.5607,84052.0
2018-04-16 11:30:00,74.67,74.67,74.48,74.58,46266.0,60.5769,60.5769,60.4228,60.5039,46266.0
2018-04-16 11:40:00,74.58,74.75,74.58,74.67,39343.0,60.5039,60.6418,60.5039,60.5769,39343.0
2018-04-16 11:50:00,74.67,74.88,74.67,74.83,73712.0,60.5769,60.7473,60.5769,60.7067,73712.0
2018-04-16 12:00:00,74.84,74.9,74.81,74.85,105281.0,60.7148,60.7635,60.6905,60.7229,105281.0
2018-04-16 12:10:00,74.84,74.86,74.65,74.66,67381.0,60.7148,60.731,60.5607,60.5688,67381.0
2018-04-16 12:20:00,74.67,74.78,74.6,74.75,75579.0,60.5769,60.6661,60.5201,60.6418,75579.0
2018-04-16 12:30:00,74.75,74.82,74.72,74.77,49466.0,60.6418,60.6986,60.6175,60.658,49466.0
2018-04-16 12:40:00,74.77,74.83,74.74,74.8,41948.0,60.658,60.7067,60.6337,60.6824,41948.0
2018-04-16 12:50:00,74.8,74.91,74.78,74.78,52114.0,60.6824,60.7716,60.6661,60.6661,52114.0
2018-04-16 13:00:00,74.78,74.84,74.73,74.76,103911.0,60.6661,60.7148,60.6256,60.6499,103911.0
2018-04-16 13:10:00,74.76,74.8,74.68,74.75,73052.0,60.6499,60.6824,60.585,60.6418,73052.0
2018-04-16 13:20:00,74.75,74.77,74.69,74.69,82040.0,60.6418,60.658,60.5931,60.5931,82040.0
2018-04-16 13:30:00,74.69,74.76,74.61,74.74,50031.0,60.5931,60.6499,60.5282,60.6337,50031.0
2018-04-16 13:40:00,74.75,74.8,74.73,74.78,76517.0,60.6418,60.6824,60.6256,60.6661,76517.0
2018-04-16 13:50:00,74.79,74.82,74.7,74.78,101648.0,60.6742,60.6986,60.6012,60.6661,101648.0
2018-04-16 14:00:00,74.78,74.85,74.74,74.83,43825.0,60.6661,60.7229,60.6337,60.7067,43825.0
2018-04-16 14:10:00,74.82,74.87,74.8,74.83,86435.0,60.6986,60.7391,60.6824,60.7067,86435.0
2018-04-16 14:20:00,74.82,74.82,74.59,74.68,103081.0,60.6986,60.6986,60.512,60.585,103081.0
2018-04-16 14:30:00,74.68,74.81,74.66,74.75,77521.0,60.585,60.6905,60.5688,60.6418,77521.0
2018-04-16 14:40:00,74.76,74.86,74.75,74.81,55360.0,60.6499,60.731,60.6418,60.6905,55360.0
2018-04-16 14:50:00,74.81,74.85,74.76,74.79,41958.0,60.6905,60.7229,60.6499,60.6742,41958.0
2018-04-16 15:00:00,74.8,74.81,74.75,74.81,55078.0,60.6824,60.6905,60.6418,60.6905,55078.0
2018-04-16 15:10:00,74.81,74.81,74.68,74.75,80982.0,60.6905,60.6905,60.585,60.6418,80982.0
2018-04-16 15:20:00,74.75,74.82,74.66,74.78,91762.0,60.6418,60.6986,60.5688,60.6661,91762.0
2018-04-16 15:30:00,74.78,74.83,74.73,74.83,110385.0,60.6661,60.7067,60.6256,60.7067,110385.0
2018-04-16 15:40:00,74.83,74.9,74.76,74.8,154879.0,60.7067,60.7635,60.6499,60.6824,154879.0
2018-04-16 15:50:00,74.8,74.95,74.79,74.9,389776.0,60.6824,60.804,60.6742,60.7635,389776.0
2018-04-17 09:30:00,74.95,75.1,74.55,74.96,186658.0,60.804,60.9257,60.4795,60.8122,186658.0
2018-04-17 09:40:00,74.97,75.27,74.96,75.08,108824.0,60.8203,61.0636,60.8122,60.9095,108824.0
2018-04-17 09:50:00,75.07,75.2,75.01,75.18,102873.0,60.9014,61.0069,60.8527,60.9906,102873.0
2018-04-17 10:00:00,75.19,75.24,74.85,74.91,104554.0,60.9987,61.0393,60.7229,60.7716,104554.0
2018-04-17 10:10:00,74.91,75.01,74.65,74.71,224980.0,60.7716,60.8527,60.5607,60.6093,224980.0
2018-04-17 10:20:00,74.71,74.79,74.62,74.7,92659.0,60.6093,60.6742,60.5363,60.6012,92659.0
2018-04-17 10:30:00,74.7,74.8,74.65,74.65,50029.0,60.6012,60.6824,60.5607,60.5607,50029.0
2018-04-17 10:40:00,74.65,74.79,74.6,74.75,31503.0,60.5607,60.6742,60.5201,60.6418,31503.0
2018-04-17 10:50:00,74.74,74.98,74.72,74.87,66242.0,60.6337,60.8284,60.6175,60.7391,66242.0
2018-04-17 11:00:00,74.88,74.97,74.85,74.93,56020.0,60.7473,60.8203,60.7229,60.7878,56020.0
2018-04-17 11:10:00,74.94,75.01,74.92,74.93,44765.0,60.7959,60.8527,60.7797,60.7878,44765.0
2018-04-17 11:20:00,74.94,75.0,74.85,74.88,75389.0,60.7959,60.8446,60.7229,60.7473,75389.0
2018-04-17 11:30:00,74.88,74.98,74.85,74.86,37466.0,60.7473,60.8284,60.7229,60.731,37466.0
2018-04-17 11:40:00,74.85,74.9,74.76,74.83,39408.0,60.7229,60.7635,60.6499,60.7067,39408.0
2018-04-17 11:50:00,74.83,74.89,74.81,74.84,49672.0,60.7067,60.7554,60.6905,60.7148,49672.0
2018-04-17 12:00:00,74.85,74.91,74.82,74.86,80414.0,60.7229,60.7716,60.6986,60.731,80414.0
2018-04-17 12:10:00,74.85,74.86,74.8,74.83,36880.0,60.7229,60.731,60.6824,60.7067,36880.0
2018-04-17 12:20:00,74.84,75.0,74.84,74.94,48206.0,60.7148,60.8446,60.7148,60.7959,48206.0
2018-04-17 12:30:00,74.93,74.93,74.74,74.82,67236.0,60.7878,60.7878,60.6337,60.6986,67236.0
2018-04-17 12:40:00,74.83,74.99,74.81,74.98,34701.0,60.7067,60.8365,60.6905,60.8284,34701.0
2018-04-17 12:50:00,74.98,75.01,74.94,74.98,51037.0,60.8284,60.8527,60.7959,60.8284,51037.0
2018-04-17 13:00:00,74.97,75.07,74.95,75.05,76371.0,60.8203,60.9014,60.804,60.8852,76371.0
2018-04-17 13:10:00,75.05,75.15,75.03,75.07,43051.0,60.8852,60.9663,60.8689,60.9014,43051.0
2018-04-17 13:20:00,75.08,75.15,75.02,75.15,43594.0,60.9095,60.9663,60.8608,60.9663,43594.0
2018-04-17 13:30:00,75.15,75.2,75.14,75.17,35780.0,60.9663,61.0069,60.9582,60.9825,35780.0
2018-04-17 13:40:00,75.18,75.18,75.14,75.15,36424.0,60.9906,60.9906,60.9582,60.9663,36424.0
2018-04-17 13:50:00,75.15,75.17,75.1,75.15,52025.0,60.9663,60.9825,60.9257,60.9663,52025.0
2018-04-17 14:00:00,75.15,75.26,75.13,75.23,142366.0,60.9663,61.0555,60.9501,61.0312,142366.0
2018-04-17 14:10:00,75.22,75.26,75.17,75.22,97037.0,61.0231,61.0555,60.9825,61.0231,97037.0
2018-04-17 14:20:00,75.23,75.23,75.1,75.17,85711.0,61.0312,61.0312,60.9257,60.9825,85711.0
2018-04-17 14:30:00,75.17,75.19,75.12,75.15,52180.0,60.9825,60.9987,60.942,60.9663,52180.0
2018-04-17 14:40:00,75.15,75.2,75.1,75.11,62995.0,60.9663,61.0069,60.9257,60.9338,62995.0
2018-04-17 14:50:00,75.11,75.21,75.09,75.2,129243.0,60.9338,61.015,60.9176,61.0069,129243.0
2018-04-17 15:00:00,75.2,75.37,75.16,75.35,89650.0,61.0069,61.1448,60.9744,61.1285,89650.0
2018-04-17 15:10:00,75.35,75.48,75.29,75.45,66343.0,61.1285,61.234,61.0799,61.2097,66343.0
2018-04-17 15:20:00,75.45,75.49,75.37,75.39,97799.0,61.2097,61.2421,61.1448,61.161,97799.0
2018-04-17 15:30:00,75.39,75.46,75.32,75.37,120664.0,61.161,61.2178,61.1042,61.1448,120664.0
2018-04-17 15:40:00,75.36,75.37,75.28,75.32,128481.0,61.1367,61.1448,61.0718,61.1042,128481.0
2018-04-17 15:50:00,75.33,75.36,75.18,75.22,431110.0,61.1123,61.1367,60.9906,61.0231,431110.0
2018-04-18 09:30:00,76.14,76.42,75.98,76.02,151162.0,61.7694,61.9966,61.6396,61.6721,151162.0
2018-04-18 09:40:00,76.06,76.1,75.91,76.03,89569.0,61.7045,61.737,61.5829,61.6802,89569.0
2018-04-18 09:50:00,76.02,76.05,75.78,75.87,55384.0,61.6721,61.6964,61.4774,61.5504,55384.0
2018-04-18 10:00:00,75.88,75.88,75.71,75.79,60384.0,61.5585,61.5585,61.4206,61.4855,60384.0
2018-04-18 10:10:00,75.81,75.96,75.79,75.91,50121.0,61.5017,61.6234,61.4855,61.5829,50121.0
2018-04-18 10:20:00,75.91,76.06,75.9,75.98,47747.0,61.5829,61.7045,61.5747,61.6396,47747.0
2018-04-18 10:30:00,76.0,76.36,75.98,76.23,83802.0,61.6559,61.9479,61.6396,61.8425,83802.0
2018-04-18 10:40:00,76.25,76.6,76.23,76.57,124980.0,61.8587,62.1426,61.8425,62.1183,124980.0
2018-04-18 10:50:00,76.57,76.57,76.28,76.33,65567.0,62.1183,62.1183,61.883,61.9236,65567.0
2018-04-18 11:00:00,76.33,76.42,76.27,76.38,80845.0,61.9236,61.9966,61.8749,61.9641,80845.0
2018-04-18 11:10:00,76.38,76.39,76.09,76.09,78767.0,61.9641,61.9723,61.7289,61.7289,78767.0
2018-04-18 11:20:00,76.11,76.28,76.09,76.2,64518.0,61.7451,61.883,61.7289,61.8181,64518.0
2018-04-18 11:30:00,76.2,76.2,76.1,76.19,79422.0,61.8181,61.8181,61.737,61.81,79422.0
2018-04-18 11:40:00,76.18,76.25,75.97,76.03,125437.0,61.8019,61.8587,61.6315,61.6802,125437.0
2018-04-18 11:50:00,76.02,76.04,75.94,75.94,144675.0,61.6721,61.6883,61.6072,61.6072,144675.0
2018-04-18 12:00:00,75.95,76.17,75.94,76.09,103230.0,61.6153,61.7938,61.6072,61.7289,103230.0
2018-04-18 12:10:00,76.09,76.18,76.05,76.15,66035.0,61.7289,61.8019,61.6964,61.7776,66035.0
2018-04-18 12:20:00,76.16,76.17,76.01,76.05,34053.0,61.7857,61.7938,61.664,61.6964,34053.0
2018-04-18 12:30:00,76.05,76.14,76.04,76.04,46374.0,61.6964,61.7694,61.6883,61.6883,46374.0
2018-04-18 12:40:00,76.03,76.12,76.03,76.07,43182.0,61.6802,61.7532,61.6802,61.7127,43182.0
2018-04-18 12:50:00,76.07,76.21,76.06,76.12,65258.0,61.7127,61.8262,61.7045,61.7532,65258.0
2018-04-18 13:00:00,76.11,76.3,76.11,76.23,31073.0,61.7451,61.8992,61.7451,61.8425,31073.0
2018-04-18 13:10:00,76.23,76.34,76.2,76.34,63400.0,61.8425,61.9317,61.8181,61.9317,63400.0
2018-04-18 13:20:00,76.34,76.35,76.27,76.28,40598.0,61.9317,61.9398,61.8749,61.883,40598.0
2018-04-18 13:30:00,76.28,76.39,76.28,76.37,36289.0,61.883,61.9723,61.883,61.956,36289.0
2018-04-18 13:40:00,76.37,76.37,76.25,76.33,116266.0,61.956,61.956,61.8587,61.9236,116266.0
2018-04-18 13:50:00,76.33,76.39,76.3,76.34,40726.0,61.9236,61.9723,61.8992,61.9317,40726.0
2018-04-18 14:00:00,76.36,76.48,76.34,76.45,82349.0,61.9479,62.0453,61.9317,62.0209,82349.0
2018-04-18 14:10:00,76.45,76.53,76.44,76.52,105298.0,62.0209,62.0858,62.0128,62.0777,105298.0
2018-04-18 14:20:00,76.53,76.59,76.52,76.55,58883.0,62.0858,62.1345,62.0777,62.1021,58883.0
2018-04-18 14:30:00,76.56,76.66,76.53,76.61,153510.0,62.1102,62.1913,62.0858,62.1507,153510.0
2018-04-18 14:40:00,76.62,76.66,76.52,76.53,69624.0,62.1589,62.1913,62.0777,62.0858,69624.0
2018-04-18 14:50:00,76.53,76.54,76.48,76.48,58275.0,62.0858,62.0939,62.0453,62.0453,58275.0
2018-04-18 15:00:00,76.49,76.64,76.49,76.55,101760.0,62.0534,62.1751,62.0534,62.1021,101760.0
2018-04-18 15:10:00,76.56,76.57,76.38,76.41,76098.0,62.1102,62.1183,61.9641,61.9885,76098.0
2018-04-18 15:20:00,76.4,76.44,76.31,76.33,93411.0,61.9804,62.0128,61.9074,61.9236,93411.0
2018-04-18 15:30:00,76.33,76.37,76.26,76.33,112567.0,61.9236,61.956,61.8668,61.9236,112567.0
2018-04-18 15:40:00,76.32,76.32,75.9,75.9,207832.0,61.9155,61.9155,61.5747,61.5747,207832.0
2018-04-18 15:50:00,75.9,75.97,75.85,75.92,349087.0,61.5747,61.6315,61.5342,61.591,349087.0
2018-04-19 09:30:00,76.21,76.35,75.85,75.95,143116.0,61.8262,61.9398,61.5342,61.6153,143116.0
2018-04-19 09:40:00,75.98,76.11,75.6,75.61,106908.0,61.6396,61.7451,61.3314,61.3395,106908.0
2018-04-19 09:50:00,75.61,75.92,75.57,75.84,107241.0,61.3395,61.591,61.307,61.5261,107241.0
2018-04-19 10:00:00,75.84,75.88,75.67,75.77,115687.0,61.5261,61.5585,61.3882,61.4693,115687.0
2018-04-19 10:10:00,75.77,76.3,75.75,76.23,83922.0,61.4693,61.8992,61.4531,61.8425,83922.0
2018-04-19 10:20:00,76.23,76.48,76.2,76.41,77209.0,61.8425,62.0453,61.8181,61.9885,77209.0
2018-04-19 10:30:00,76.41,76.43,76.23,76.26,96618.0,61.9885,62.0047,61.8425,61.8668,96618.0
2018-04-19 10:40:00,76.26,76.28,75.96,76.11,273405.0,61.8668,61.883,61.6234,61.7451,273405.0
2018-04-19 10:50:00,76.11,76.3,76.03,76.18,270755.0,61.7451,61.8992,61.6802,61.8019,270755.0
2018-04-19 11:00:00,76.19,76.34,76.18,76.32,211239.0,61.81,61.9317,61.8019,61.9155,211239.0
2018-04-19 11:10:00,76.32,76.49,76.32,76.46,143410.0,61.9155,62.0534,61.9155,62.029,143410.0
2018-04-19 11:20:00,76.45,76.53,76.39,76.45,116434.0,62.0209,62.0858,61.9723,62.0209,116434.0
2018-04-19 11:30:00,76.45,76.48,75.96,75.96,185196.0,62.0209,62.0453,61.6234,61.6234,185196.0
2018-04-19 11:40:00,75.98,76.12,75.86,75.98,124754.0,61.6396,61.7532,61.5423,61.6396,124754.0
2018-04-19 11:50:00,75.97,76.01,75.8,75.83,149149.0,61.6315,61.664,61.4936,61.518,149149.0
2018-04-19 12:00:00,75.83,75.95,75.71,75.78,107314.0,61.518,61.6153,61.4206,61.4774,107314.0
2018-04-19 12:10:00,75.78,75.82,75.72,75.77,104177.0,61.4774,61.5098,61.4287,61.4693,104177.0
2018-04-19 12:20:00,75.78,75.88,75.65,75.75,59427.0,61.4774,61.5585,61.3719,61.4531,59427.0
2018-04-19 12:30:00,75.75,75.84,75.74,75.83,74420.0,61.4531,61.5261,61.4449,61.518,74420.0
2018-04-19 12:40:00,75.83,75.99,75.8,75.9,113034.0,61.518,61.6478,61.4936,61.5747,113034.0
2018-04-19 12:50:00,75.89,75.94,75.76,75.78,57916.0,61.5666,61.6072,61.4612,61.4774,57916.0
2018-04-19 13:00:00,75.78,75.83,75.7,75.74,67047.0,61.4774,61.518,61.4125,61.4449,67047.0
2018-04-19 13:10:00,75.75,75.8,75.72,75.74,46085.0,61.4531,61.4936,61.4287,61.4449,46085.0
2018-04-19 13:20:00,75.74,75.75,75.63,75.63,50953.0,61.4449,61.4531,61.3557,61.3557,50953.0
2018-04-19 13:30:00,75.64,75.71,75.58,75.69,65667.0,61.3638,61.4206,61.3151,61.4044,65667.0
2018-04-19 13:40:00,75.7,75.81,75.65,75.81,51201.0,61.4125,61.5017,61.3719,61.5017,51201.0
2018-04-19 13:50:00,75.81,75.87,75.8,75.83,50311.0,61.5017,61.5504,61.4936,61.518,50311.0
2018-04-19 14:00:00,75.82,75.85,75.7,75.8,54608.0,61.5098,61.5342,61.4125,61.4936,54608.0
2018-04-19 14:10:00,75.81,75.9,75.79,75.88,122079.0,61.5017,61.5747,61.4855,61.5585,122079.0
2018-04-19 14:20:00,75.88,76.03,75.88,76.02,79145.0,61.5585,61.6802,61.5585,61.6721,79145.0
2018-04-19 14:30:00,76.02,76.11,75.93,76.01,65842.0,61.6721,61.7451,61.5991,61.664,65842.0
2018-04-19 14:40:00,76.01,76.1,75.96,76.1,43067.0,61.664,61.737,61.6234,61.737,43067.0
2018-04-19 14:50:00,76.1,76.13,76.02,76.11,73183.0,61.737,61.7613,61.6721,61.7451,73183.0
2018-04-19 15:00:00,76.11,76.18,76.03,76.17,101611.0,61.7451,61.8019,61.6802,61.7938,101611.0
2018-04-19 15:10:00,76.16,76.17,76.03,76.09,74611.0,61.7857,61.7938,61.6802,61.7289,74611.0
2018-04-19 15:20:00,76.09,76.1,75.96,76.0,128445.0,61.7289,61.737,61.6234,61.6559,128445.0
2018-04-19 15:30:00,75.99,76.28,75.92,76.12,197656.0,61.6478,61.883,61.591,61.7532,197656.0
2018-04-19 15:40:00,76.13,76.17,75.99,75.99,204042.0,61.7613,61.7938,61.6478,61.6478,204042.0
2018-04-19 15:50:00,76.0,76.04,75.88,75.99,349468.0,61.6559,61.6883,61.5585,61.6478,349468.0
2018-04-20 09:30:00,75.8,76.24,75.69,75.81,383463.0,61.4936,61.8506,61.4044,61.5017,383463.0
2018-04-20 09:40:00,75.81,76.08,75.73,76.05,121250.0,61.5017,61.7208,61.4368,61.6964,121250.0
2018-04-20 09:50:00,76.07,76.19,75.83,75.94,140726.0,61.7127,61.81,61.518,61.6072,140726.0
2018-04-20 10:00:00,75.94,75.99,75.77,75.91,96959.0,61.6072,61.6478,61.4693,61.5829,96959.0
2018-04-20 10:10:00,75.9,76.02,75.89,75.94,75378.0,61.5747,61.6721,61.5666,61.6072,75378.0
2018-04-20 10:20:00,75.93,76.08,75.89,76.08,65382.0,61.5991,61.7208,61.5666,61.7208,65382.0
2018-04-20 10:30:00,76.1,76.11,75.79,75.87,141712.0,61.737,61.7451,61.4855,61.5504,141712.0
2018-04-20 10:40:00,75.89,75.93,75.55,75.59,96018.0,61.5666,61.5991,61.2908,61.3233,96018.0
2018-04-20 10:50:00,75.57,75.69,75.45,75.65,123427.0,61.307,61.4044,61.2097,61.3719,123427.0
2018-04-20 11:00:00,75.65,75.8,75.6,75.74,87018.0,61.3719,61.4936,61.3314,61.4449,87018.0
2018-04-20 11:10:00,75.74,75.78,75.56,75.76,88060.0,61.4449,61.4774,61.2989,61.4612,88060.0
2018-04-20 11:20:00,75.78,76.0,75.77,75.99,74154.0,61.4774,61.6559,61.4693,61.6478,74154.0
2018-04-20 11:30:00,75.99,76.25,75.97,76.23,58299.0,61.6478,61.8587,61.6315,61.8425,58299.0
2018-04-20 11:40:00,76.23,76.41,76.22,76.39,68282.0,61.8425,61.9885,61.8343,61.9723,68282.0
2018-04-20 11:50:00,76.38,76.5,76.3,76.3,81327.0,61.9641,62.0615,61.8992,61.8992,81327.0
2018-04-20 12:00:00,76.31,76.49,76.28,76.41,110596.0,61.9074,62.0534,61.883,61.9885,110596.0
2018-04-20 12:10:00,76.4,76.54,76.39,76.46,119438.0,61.9804,62.0939,61.9723,62.029,119438.0
2018-04-20 12:20:00,76.47,76.47,76.35,76.4,56155.0,62.0372,62.0372,61.9398,61.9804,56155.0
2018-04-20 12:30:00,76.39,76.45,76.29,76.35,56944.0,61.9723,62.0209,61.8911,61.9398,56944.0
2018-04-20 12:40:00,76.34,76.46,76.33,76.36,61870.0,61.9317,62.029,61.9236,61.9479,61870.0
2018-04-20 12:50:00,76.38,76.5,76.38,76.45,50091.0,61.9641,62.0615,61.9641,62.0209,50091.0
2018-04-20 13:00:00,76.45,76.5,76.35,76.37,86154.0,62.0209,62.0615,61.9398,61.956,86154.0
2018-04-20 13:10:00,76.38,76.5,76.38,76.48,44778.0,61.9641,62.0615,61.9641,62.0453,44778.0
2018-04-20 13:20:00,76.49,76.52,76.4,76.52,52946.0,62.0534,62.0777,61.9804,62.0777,52946.0
2018-04-20 13:30:00,76.52,76.65,76.48,76.65,45536.0,62.0777,62.1832,62.0453,62.1832,45536.0
2018-04-20 13:40:00,76.65,76.88,76.62,76.77,91271.0,62.1832,62.3698,62.1589,62.2805,91271.0
2018-04-20 13:50:00,76.77,76.8,76.64,76.64,50033.0,62.2805,62.3049,62.1751,62.1751,50033.0
2018-04-20 14:00:00,76.63,76.66,76.53,76.55,81764.0,62.167,62.1913,62.0858,62.1021,81764.0
2018-04-20 14:10:00,76.55,76.56,76.47,76.47,64597.0,62.1021,62.1102,62.0372,62.0372,64597.0
2018-04-20 14:20:00,76.48,76.53,76.41,76.52,82557.0,62.0453,62.0858,61.9885,62.0777,82557.0
2018-04-20 14:30:00,76.52,76.52,76.28,76.3,65817.0,62.0777,62.0777,61.883,61.8992,65817.0
2018-04-20 14:40:00,76.3,76.42,76.29,76.37,46130.0,61.8992,61.9966,61.8911,61.956,46130.0
2018-04-20 14:50:00,76.37,76.43,76.3,76.38,44721.0,61.956,62.0047,61.8992,61.9641,44721.0
2018-04-20 15:00:00,76.38,76.38,76.13,76.14,71934.0,61.9641,61.9641,61.7613,61.7694,71934.0
2018-04-20 15:10:00,76.14,76.25,76.13,76.16,76134.0,61.7694,61.8587,61.7613,61.7857,76134.0
2018-04-20 15:20:00,76.17,76.33,76.17,76.3,92761.0,61.7938,61.9236,61.7938,61.8992,92761.0
2018-04-20 15:30:00,76.3,76.47,76.23,76.45,95441.0,61.8992,62.0372,61.8425,62.0209,95441.0
2018-04-20 15:40:00,76.45,76.54,76.38,76.47,129756.0,62.0209,62.0939,61.9641,62.0372,129756.0
2018-04-20 15:50:00,76.47,76.51,76.32,76.5,380715.0,62.0372,62.0696,61.9155,62.0615,380715.0
2018-04-23 09:30:00,76.27,76.41,76.06,76.3,110784.0,61.8749,61.9885,61.7045,61.8992,110784.0
2018-04-23 09:40:00,76.28,76.29,75.84,75.92,83561.0,61.883,61.8911,61.5261,61.591,83561.0
2018-04-23 09:50:00,75.93,75.98,75.75,75.98,150396.0,61.5991,61.6396,61.4531,61.6396,150396.0
2018-04-23 10:00:00,76.0,76.14,75.66,75.81,72236.0,61.6559,61.7694,61.38,61.5017,72236.0
2018-04-23 10:10:00,75.81,75.97,75.79,75.84,60319.0,61.5017,61.6315,61.4855,61.5261,60319.0
2018-04-23 10:20:00,75.87,76.06,75.84,75.92,72331.0,61.5504,61.7045,61.5261,61.591,72331.0
2018-04-23 10:30:00,75.93,76.01,75.74,75.98,60323.0,61.5991,61.664,61.4449,61.6396,60323.0
2018-04-23 10:40:00,75.98,76.08,75.89,76.0,53093.0,61.6396,61.7208,61.5666,61.6559,53093.0
2018-04-23 10:50:00,76.01,76.14,75.98,76.04,150412.0,61.664,61.7694,61.6396,61.6883,150412.0
2018-04-23 11:00:00,76.05,76.37,76.04,76.35,69033.0,61.6964,61.956,61.6883,61.9398,69033.0
2018-04-23 11:10:00,76.36,76.51,76.35,76.43,53048.0,61.9479,62.0696,61.9398,62.0047,53048.0
2018-04-23 11:20:00,76.44,76.52,76.34,76.52,47333.0,62.0128,62.0777,61.9317,62.0777,47333.0
2018-04-23 11:30:00,76.51,76.52,76.36,76.37,32921.0,62.0696,62.0777,61.9479,61.956,32921.0
2018-04-23 11:40:00,76.37,76.47,76.29,76.3,33274.0,61.956,62.0372,61.8911,61.8992,33274.0
2018-04-23 11:50:00,76.29,76.43,76.27,76.42,47009.0,61.8911,62.0047,61.8749,61.9966,47009.0
2018-04-23 12:00:00,76.43,76.58,76.38,76.58,85070.0,62.0047,62.1264,61.9641,62.1264,85070.0
2018-04-23 12:10:00,76.56,76.63,76.43,76.43,58020.0,62.1102,62.167,62.0047,62.0047,58020.0
2018-04-23 12:20:00,76.43,76.54,76.43,76.47,35823.0,62.0047,62.0939,62.0047,62.0372,35823.0
2018-04-23 12:30:00,76.47,76.57,76.42,76.55,45343.0,62.0372,62.1183,61.9966,62.1021,45343.0
2018-04-23 12:40:00,76.54,76.57,76.45,76.45,41061.0,62.0939,62.1183,62.0209,62.0209,41061.0
2018-04-23 12:50:00,76.46,76.54,76.41,76.53,43111.0,62.029,62.0939,61.9885,62.0858,43111.0
2018-04-23 13:00:00,76.53,76.57,76.49,76.53,58992.0,62.0858,62.1183,62.0534,62.0858,58992.0
2018-04-23 13:10:00,76.53,76.68,76.53,76.63,40493.0,62.0858,62.2075,62.0858,62.167,40493.0
2018-04-23 13:20:00,76.64,76.68,76.56,76.62,42117.0,62.1751,62.2075,62.1102,62.1589,42117.0
2018-04-23 13:30:00,76.62,76.64,76.55,76.56,23945.0,62.1589,62.1751,62.1021,62.1102,23945.0
2018-04-23 13:40:00,76.56,76.63,76.52,76.59,32212.0,62.1102,62.167,62.0777,62.1345,32212.0
2018-04-23 13:50:00,76.6,76.8,76.6,76.8,65618.0,62.1426,62.3049,62.1426,62.3049,65618.0
2018-04-23 14:00:00,76.79,76.82,76.56,76.58,48009.0,62.2968,62.3211,62.1102,62.1264,48009.0
2018-04-23 14:10:00,76.58,76.62,76.51,76.6,30496.0,62.1264,62.1589,62.0696,62.1426,30496.0
2018-04-23 14:20:00,76.6,76.74,76.57,76.73,48289.0,62.1426,62.2562,62.1183,62.2481,48289.0
2018-04-23 14:30:00,76.73,76.84,76.68,76.84,48045.0,62.2481,62.3373,62.2075,62.3373,48045.0
2018-04-23 14:40:00,76.83,76.9,76.81,76.83,47472.0,62.3292,62.386,62.313,62.3292,47472.0
2018-04-23 14:50:00,76.82,76.86,76.75,76.81,52136.0,62.3211,62.3536,62.2643,62.313,52136.0
2018-04-23 15:00:00,76.81,76.98,76.8,76.94,73440.0,62.313,62.4509,62.3049,62.4185,73440.0
2018-04-23 15:10:00,76.95,76.99,76.88,76.97,45647.0,62.4266,62.459,62.3698,62.4428,45647.0
2018-04-23 15:20:00,76.97,77.07,76.95,77.07,76662.0,62.4428,62.5239,62.4266,62.5239,76662.0
2018-04-23 15:30:00,77.06,77.13,77.04,77.07,109835.0,62.5158,62.5726,62.4996,62.5239,109835.0
2018-04-23 15:40:00,77.06,77.19,77.03,77.11,137513.0,62.5158,62.6213,62.4915,62.5564,137513.0
2018-04-23 15:50:00,77.1,77.26,77.1,77.24,292476.0,62.5483,62.6781,62.5483,62.6618,292476.0
2018-04-24 09:30:00,77.45,77.48,77.07,77.23,158338.0,62.8322,62.8565,62.5239,62.6537,158338.0
2018-04-24 09:40:00,77.24,77.5,77.23,77.46,99097.0,62.6618,62.8728,62.6537,62.8403,99097.0
2018-04-24 09:50:00,77.47,77.69,77.39,77.64,97015.0,62.8484,63.0269,62.7835,62.9863,97015.0
2018-04-24 10:00:00,77.65,77.82,77.6,77.73,96703.0,62.9945,63.1324,62.9539,63.0594,96703.0
2018-04-24 10:10:00,77.76,77.78,77.62,77.67,62592.0,63.0837,63.0999,62.9701,63.0107,62592.0
2018-04-24 10:20:00,77.68,77.76,77.62,77.75,98736.0,63.0188,63.0837,62.9701,63.0756,98736.0
2018-04-24 10:30:00,77.75,77.88,77.73,77.87,115436.0,63.0756,63.181,63.0594,63.1729,115436.0
2018-04-24 10:40:00,77.86,78.02,77.85,77.86,111264.0,63.1648,63.2946,63.1567,63.1648,111264.0
2018-04-24 10:50:00,77.87,77.88,77.58,77.74,101214.0,63.1729,63.181,62.9377,63.0675,101214.0
2018-04-24 11:00:00,77.73,77.74,77.49,77.62,85420.0,63.0594,63.0675,62.8646,62.9701,85420.0
2018-04-24 11:10:00,77.6,77.74,77.5,77.67,85929.0,62.9539,63.0675,62.8728,63.0107,85929.0
2018-04-24 11:20:00,77.67,77.95,77.65,77.84,73421.0,63.0107,63.2378,62.9945,63.1486,73421.0
2018-04-24 11:30:00,77.85,77.88,77.74,77.77,57124.0,63.1567,63.181,63.0675,63.0918,57124.0
2018-04-24 11:40:00,77.78,77.84,77.69,77.74,68609.0,63.0999,63.1486,63.0269,63.0675,68609.0
2018-04-24 11:50:00,77.74,77.81,77.58,77.58,44580.0,63.0675,63.1243,62.9377,62.9377,44580.0
2018-04-24 12:00:00,77.57,77.71,77.52,77.6,65759.0,62.9295,63.0431,62.889,62.9539,65759.0
2018-04-24 12:10:00,77.59,77.69,77.53,77.59,41225.0,62.9458,63.0269,62.8971,62.9458,41225.0
2018-04-24 12:20:00,77.59,77.65,77.5,77.65,89987.0,62.9458,62.9945,62.8728,62.9945,89987.0
2018-04-24 12:30:00,77.64,77.69,77.56,77.68,69588.0,62.9863,63.0269,62.9214,63.0188,69588.0
2018-04-24 12:40:00,77.67,77.68,77.51,77.64,41498.0,63.0107,63.0188,62.8809,62.9863,41498.0
2018-04-24 12:50:00,77.64,77.74,77.44,77.44,44134.0,62.9863,63.0675,62.8241,62.8241,44134.0
2018-04-24 13:00:00,77.45,77.53,77.4,77.46,85049.0,62.8322,62.8971,62.7916,62.8403,85049.0
2018-04-24 13:10:00,77.45,77.52,77.39,77.41,66164.0,62.8322,62.889,62.7835,62.7997,66164.0
2018-04-24 13:20:00,77.41,77.48,77.28,77.35,58909.0,62.7997,62.8565,62.6943,62.7511,58909.0
2018-04-24 13:30:00,77.36,77.41,77.22,77.26,57479.0,62.7592,62.7997,62.6456,62.6781,57479.0
2018-04-24 13:40:00,77.26,77.28,77.05,77.1,99736.0,62.6781,62.6943,62.5077,62.5483,99736.0
2018-04-24 13:50:00,77.09,77.1,76.94,77.04,71615.0,62.5401,62.5483,62.4185,62.4996,71615.0
2018-04-24 14:00:00,77.03,77.11,76.91,77.11,85473.0,62.4915,62.5564,62.3941,62.5564,85473.0
2018-04-24 14:10:00,77.1,77.32,77.05,77.21,106045.0,62.5483,62.7267,62.5077,62.6375,106045.0
2018-04-24 14:20:00,77.2,77.33,77.07,77.07,113217.0,62.6294,62.7348,62.5239,62.5239,113217.0
2018-04-24 14:30:00,77.07,77.14,76.94,76.94,95861.0,62.5239,62.5807,62.4185,62.4185,95861.0
2018-04-24 14:40:00,76.94,77.1,76.93,77.01,98915.0,62.4185,62.5483,62.4103,62.4752,98915.0
2018-04-24 14:50:00,77.0,77.11,76.9,77.07,204641.0,62.4671,62.5564,62.386,62.5239,204641.0
2018-04-24 15:00:00,77.08,77.3,77.08,77.2,109749.0,62.532,62.7105,62.532,62.6294,109749.0
2018-04-24 15:10:00,77.2,77.29,77.11,77.17,114741.0,62.6294,62.7024,62.5564,62.605,114741.0
2018-04-24 15:20:00,77.19,77.31,77.07,77.08,119210.0,62.6213,62.7186,62.5239,62.532,119210.0
2018-04-24 15:30:00,77.08,77.09,76.96,77.05,162604.0,62.532,62.5401,62.4347,62.5077,162604.0
2018-04-24 15:40:00,77.05,77.36,76.97,77.27,268072.0,62.5077,62.7592,62.4428,62.6862,268072.0
2018-04-24 15:50:00,77.28,77.37,77.15,77.33,331863.0,62.6943,62.7673,62.5888,62.7348,331863.0
2018-04-25 09:30:00,77.25,77.33,76.68,76.72,341105.0,62.6699,62.7348,62.2075,62.24,341105.0
2018-04-25 09:40:00,76.72,76.81,76.51,76.6,164611.0,62.24,62.313,62.0696,62.1426,164611.0
2018-04-25 09:50:00,76.59,76.9,76.56,76.76,114455.0,62.1345,62.386,62.1102,62.2724,114455.0
2018-04-25 10:00:00,76.75,77.26,76.74,77.08,133325.0,62.2643,62.6781,62.2562,62.532,133325.0
2018-04-25 10:10:00,77.08,77.09,76.91,76.93,103593.0,62.532,62.5401,62.3941,62.4103,103593.0
2018-04-25 10:20:00,76.92,77.06,76.84,76.85,80063.0,62.4022,62.5158,62.3373,62.3454,80063.0
2018-04-25 10:30:00,76.83,76.84,76.36,76.65,138490.0,62.3292,62.3373,61.9479,62.1832,138490.0
2018-04-25 10:40:00,76.62,76.7,76.47,76.69,276543.0,62.1589,62.2238,62.0372,62.2156,276543.0
2018-04-25 10:50:00,76.69,76.92,76.63,76.9,119185.0,62.2156,62.4022,62.167,62.386,119185.0
2018-04-25 11:00:00,76.91,76.98,76.8,76.84,84868.0,62.3941,62.4509,62.3049,62.3373,84868.0
2018-04-25 11:10:00,76.84,76.89,76.64,76.65,113992.0,62.3373,62.3779,62.1751,62.1832,113992.0
2018-04-25 11:20:00,76.65,76.92,76.62,76.88,101581.0,62.1832,62.4022,62.1589,62.3698,101581.0
2018-04-25 11:30:00,76.9,76.92,76.63,76.63,74316.0,62.386,62.4022,62.167,62.167,74316.0
2018-04-25 11:40:00,76.63,76.98,76.59,76.85,77563.0,62.167,62.4509,62.1345,62.3454,77563.0
2018-04-25 11:50:00,76.85,76.94,76.82,76.82,85453.0,62.3454,62.4185,62.3211,62.3211,85453.0
2018-04-25 12:00:00,76.82,76.98,76.8,76.92,107023.0,62.3211,62.4509,62.3049,62.4022,107023.0
2018-04-25 12:10:00,76.91,77.0,76.87,77.0,106647.0,62.3941,62.4671,62.3617,62.4671,106647.0
2018-04-25 12:20:00,77.0,77.04,76.93,76.99,97560.0,62.4671,62.4996,62.4103,62.459,97560.0
2018-04-25 12:30:00,76.99,77.05,76.96,77.05,238619.0,62.459,62.5077,62.4347,62.5077,238619.0
2018-04-25 12:40:00,77.04,77.05,76.94,77.02,54638.0,62.4996,62.5077,62.4185,62.4834,54638.0
2018-04-25 12:50:00,77.01,77.05,76.97,77.04,63860.0,62.4752,62.5077,62.4428,62.4996,63860.0
2018-04-25 13:00:00,77.04,77.06,77.01,77.02,46346.0,62.4996,62.5158,62.4752,62.4834,46346.0
2018-04-25 13:10:00,77.01,77.02,76.93,77.02,45431.0,62.4752,62.4834,62.4103,62.4834,45431.0
2018-04-25 13:20:00,77.02,77.14,76.96,77.12,60182.0,62.4834,62.5807,62.4347,62.5645,60182.0
2018-04-25 13:30:00,77.13,77.32,77.12,77.23,138007.0,62.5726,62.7267,62.5645,62.6537,138007.0
2018-04-25 13:40:00,77.23,77.31,77.03,77.06,60792.0,62.6537,62.7186,62.4915,62.5158,60792.0
2018-04-25 13:50:00,77.08,77.18,77.04,77.11,70478.0,62.532,62.6132,62.4996,62.5564,70478.0
2018-04-25 14:00:00,77.12,77.17,77.05,77.15,92875.0,62.5645,62.605,62.5077,62.5888,92875.0
2018-04-25 14:10:00,77.15,77.31,77.15,77.27,68142.0,62.5888,62.7186,62.5888,62.6862,68142.0
2018-04-25 14:20:00,77.27,77.32,77.12,77.32,49864.0,62.6862,62.7267,62.5645,62.7267,49864.0
2018-04-25 14:30:00,77.31,77.37,77.18,77.22,164954.0,62.7186,62.7673,62.6132,62.6456,164954.0
2018-04-25 14:40:00,77.23,77.28,77.16,77.24,71346.0,62.6537,62.6943,62.5969,62.6618,71346.0
2018-04-25 14:50:00,77.25,77.31,77.22,77.28,128757.0,62.6699,62.7186,62.6456,62.6943,128757.0
2018-04-25 15:00:00,77.27,77.34,77.23,77.25,118615.0,62.6862,62.743,62.6537,62.6699,118615.0
2018-04-25 15:10:00,77.25,77.38,77.23,77.31,153417.0,62.6699,62.7754,62.6537,62.7186,153417.0
2018-04-25 15:20:00,77.32,77.38,77.31,77.34,114241.0,62.7267,62.7754,62.7186,62.743,114241.0
2018-04-25 15:30:00,77.34,77.4,77.2,77.2,173291.0,62.743,62.7916,62.6294,62.6294,173291.0
2018-04-25 15:40:00,77.21,77.22,77.07,77.14,186198.0,62.6375,62.6456,62.5239,62.5807,186198.0
2018-04-25 15:50:00,77.14,77.37,77.14,77.36,271116.0,62.5807,62.7673,62.5807,62.7592,271116.0
2018-04-26 09:30:00,77.7,77.75,77.24,77.58,74831.0,63.035,63.0756,62.6618,62.9377,74831.0
2018-04-26 09:40:00,77.59,77.63,77.43,77.56,52878.0,62.9458,62.9782,62.816,62.9214,52878.0
2018-04-26 09:50:00,77.56,77.78,77.51,77.7,52972.0,62.9214,63.0999,62.8809,63.035,52972.0
2018-04-26 10:00:00,77.71,77.78,77.63,77.65,63166.0,63.0431,63.0999,62.9782,62.9945,63166.0
2018-04-26 10:10:00,77.63,77.63,77.36,77.42,64671.0,62.9782,62.9782,62.7592,62.8079,64671.0
2018-04-26 10:20:00,77.42,77.55,77.31,77.45,50206.0,62.8079,62.9133,62.7186,62.8322,50206.0
2018-04-26 10:30:00,77.45,77.72,77.44,77.65,48752.0,62.8322,63.0512,62.8241,62.9945,48752.0
2018-04-26 10:40:00,77.66,77.71,77.53,77.67,103586.0,63.0026,63.0431,62.8971,63.0107,103586.0
2018-04-26 10:50:00,77.69,77.7,77.6,77.61,62215.0,63.0269,63.035,62.9539,62.962,62215.0
2018-04-26 11:00:00,77.62,77.7,77.51,77.58,56836.0,62.9701,63.035,62.8809,62.9377,56836.0
2018-04-26 11:10:00,77.6,77.68,77.58,77.62,42057.0,62.9539,63.0188,62.9377,62.9701,42057.0
2018-04-26 11:20:00,77.61,77.63,77.5,77.6,41299.0,62.962,62.9782,62.8728,62.9539,41299.0
2018-04-26 11:30:00,77.61,77.62,77.38,77.43,62956.0,62.962,62.9701,62.7754,62.816,62956.0
2018-04-26 11:40:00,77.42,77.47,77.38,77.45,47009.0,62.8079,62.8484,62.7754,62.8322,47009.0
2018-04-26 11:50:00,77.44,77.52,77.39,77.48,74297.0,62.8241,62.889,62.7835,62.8565,74297.0
2018-04-26 12:00:00,77.46,77.6,77.46,77.57,55519.0,62.8403,62.9539,62.8403,62.9295,55519.0
2018-04-26 12:10:00,77.58,77.62,77.44,77.5,80941.0,62.9377,62.9701,62.8241,62.8728,80941.0
2018-04-26 12:20:00,77.5,77.52,77.32,77.35,46995.0,62.8728,62.889,62.7267,62.7511,46995.0
2018-04-26 12:30:00,77.35,77.39,77.23,77.3,50617.0,62.7511,62.7835,62.6537,62.7105,50617.0
2018-04-26 12:40:00,77.3,77.34,77.15,77.18,45493.0,62.7105,62.743,62.5888,62.6132,45493.0
2018-04-26 12:50:00,77.17,77.37,77.16,77.34,48171.0,62.605,62.7673,62.5969,62.743,48171.0
2018-04-26 13:00:00,77.34,77.39,77.28,77.33,54106.0,62.743,62.7835,62.6943,62.7348,54106.0
2018-04-26 13:10:00,77.33,77.36,77.2,77.23,61611.0,62.7348,62.7592,62.6294,62.6537,61611.0
2018-04-26 13:20:00,77.23,77.36,77.23,77.3,52182.0,62.6537,62.7592,62.6537,62.7105,52182.0
2018-04-26 13:30:00,77.3,77.34,77.27,77.31,41481.0,62.7105,62.743,62.6862,62.7186,41481.0
2018-04-26 13:40:00,77.31,77.38,77.31,77.36,29136.0,62.7186,62.7754,62.7186,62.7592,29136.0
2018-04-26 13:50:00,77.35,77.42,77.28,77.41,76705.0,62.7511,62.8079,62.6943,62.7997,76705.0
2018-04-26 14:00:00,77.41,77.54,77.37,77.52,139704.0,62.7997,62.9052,62.7673,62.889,139704.0
2018-04-26 14:10:00,77.52,77.56,77.45,77.48,45389.0,62.889,62.9214,62.8322,62.8565,45389.0
2018-04-26 14:20:00,77.49,77.53,77.37,77.37,85191.0,62.8646,62.8971,62.7673,62.7673,85191.0
2018-04-26 14:30:00,77.38,77.42,77.37,77.4,57381.0,62.7754,62.8079,62.7673,62.7916,57381.0
2018-04-26 14:40:00,77.4,77.46,77.36,77.37,64631.0,62.7916,62.8403,62.7592,62.7673,64631.0
2018-04-26 14:50:00,77.36,77.41,77.35,77.39,71165.0,62.7592,62.7997,62.7511,62.7835,71165.0
2018-04-26 15:00:00,77.4,77.5,77.38,77.46,76675.0,62.7916,62.8728,62.7754,62.8403,76675.0
2018-04-26 15:10:00,77.47,77.5,77.44,77.45,54693.0,62.8484,62.8728,62.8241,62.8322,54693.0
2018-04-26 15:20:00,77.45,77.46,77.35,77.38,88711.0,62.8322,62.8403,62.7511,62.7754,88711.0
2018-04-26 15:30:00,77.38,77.53,77.37,77.45,95341.0,62.7754,62.8971,62.7673,62.8322,95341.0
2018-04-26 15:40:00,77.45,77.55,77.41,77.51,179049.0,62.8322,62.9133,62.7997,62.8809,179049.0
2018-04-26 15:50:00,77.51,77.65,77.45,77.61,362889.0,62.8809,62.9945,62.8322,62.962,362889.0
2018-04-27 09:30:00,77.1,77.32,76.8,76.91,130925.0,62.5483,62.7267,62.3049,62.3941,130925.0
2018-04-27 09:40:00,76.91,77.66,76.88,77.54,63258.0,62.3941,63.0026,62.3698,62.9052,63258.0
2018-04-27 09:50:00,77.56,77.62,77.27,77.27,58807.0,62.9214,62.9701,62.6862,62.6862,58807.0
2018-04-27 10:00:00,77.25,77.33,77.1,77.22,54655.0,62.6699,62.7348,62.5483,62.6456,54655.0
2018-04-27 10:10:00,77.21,77.38,77.17,77.35,73523.0,62.6375,62.7754,62.605,62.7511,73523.0
2018-04-27 10:20:00,77.35,77.38,77.05,77.05,36828.0,62.7511,62.7754,62.5077,62.5077,36828.0
2018-04-27 10:30:00,77.05,77.15,76.97,77.04,66291.0,62.5077,62.5888,62.4428,62.4996,66291.0
2018-04-27 10:40:00,77.03,77.11,76.98,77.05,39235.0,62.4915,62.5564,62.4509,62.5077,39235.0
2018-04-27 10:50:00,77.05,77.05,76.76,76.88,83624.0,62.5077,62.5077,62.2724,62.3698,83624.0
2018-04-27 11:00:00,76.87,77.03,76.87,77.01,46984.0,62.3617,62.4915,62.3617,62.4752,46984.0
2018-04-27 11:10:00,77.0,77.06,76.91,76.95,66001.0,62.4671,62.5158,62.3941,62.4266,66001.0
2018-04-27 11:20:00,76.94,76.95,76.81,76.88,44036.0,62.4185,62.4266,62.313,62.3698,44036.0
2018-04-27 11:30:00,76.88,77.0,76.85,76.96,41422.0,62.3698,62.4671,62.3454,62.4347,41422.0
2018-04-27 11:40:00,76.96,77.03,76.85,76.87,30782.0,62.4347,62.4915,62.3454,62.3617,30782.0
2018-04-27 11:50:00,76.87,76.93,76.83,76.87,39009.0,62.3617,62.4103,62.3292,62.3617,39009.0
2018-04-27 12:00:00,76.87,76.95,76.83,76.83,51732.0,62.3617,62.4266,62.3292,62.3292,51732.0
2018-04-27 12:10:00,76.84,76.92,76.82,76.92,37956.0,62.3373,62.4022,62.3211,62.4022,37956.0
2018-04-27 12:20:00,76.92,76.99,76.89,76.9,42911.0,62.4022,62.459,62.3779,62.386,42911.0
2018-04-27 12:30:00,76.9,77.12,76.9,77.08,58782.0,62.386,62.5645,62.386,62.532,58782.0
2018-04-27 12:40:00,77.07,77.17,77.06,77.11,31780.0,62.5239,62.605,62.5158,62.5564,31780.0
2018-04-27 12:50:00,77.12,77.21,77.09,77.15,54320.0,62.5645,62.6375,62.5401,62.5888,54320.0
2018-04-27 13:00:00,77.16,77.21,77.06,77.12,31844.0,62.5969,62.6375,62.5158,62.5645,31844.0
2018-04-27 13:10:00,77.11,77.16,77.07,77.13,35858.0,62.5564,62.5969,62.5239,62.5726,35858.0
2018-04-27 13:20:00,77.13,77.13,77.06,77.08,28923.0,62.5726,62.5726,62.5158,62.532,28923.0
2018-04-27 13:30:00,77.08,77.13,77.03,77.1,36808.0,62.532,62.5726,62.4915,62.5483,36808.0
2018-04-27 13:40:00,77.11,77.11,77.04,77.05,34276.0,62.5564,62.5564,62.4996,62.5077,34276.0
2018-04-27 13:50:00,77.06,77.09,77.04,77.06,23453.0,62.5158,62.5401,62.4996,62.5158,23453.0
2018-04-27 14:00:00,77.06,77.08,76.98,77.08,33289.0,62.5158,62.532,62.4509,62.532,33289.0
2018-04-27 14:10:00,77.08,77.12,77.03,77.1,29531.0,62.532,62.5645,62.4915,62.5483,29531.0
2018-04-27 14:20:00,77.09,77.09,77.04,77.05,37737.0,62.5401,62.5401,62.4996,62.5077,37737.0
2018-04-27 14:30:00,77.04,77.06,76.99,77.0,33921.0,62.4996,62.5158,62.459,62.4671,33921.0
2018-04-27 14:40:00,76.99,77.09,76.98,77.09,36781.0,62.459,62.5401,62.4509,62.5401,36781.0
2018-04-27 14:50:00,77.08,77.14,77.03,77.14,29325.0,62.532,62.5807,62.4915,62.5807,29325.0
2018-04-27 15:00:00,77.15,77.21,77.1,77.11,53843.0,62.5888,62.6375,62.5483,62.5564,53843.0
2018-04-27 15:10:00,77.1,77.14,77.04,77.09,56354.0,62.5483,62.5807,62.4996,62.5401,56354.0
2018-04-27 15:20:00,77.08,77.09,77.0,77.06,34666.0,62.532,62.5401,62.4671,62.5158,34666.0
2018-04-27 15:30:00,77.05,77.1,76.97,77.1,87363.0,62.5077,62.5483,62.4428,62.5483,87363.0
2018-04-27 15:40:00,77.09,77.11,77.02,77.09,111098.0,62.5401,62.5564,62.4834,62.5401,111098.0
2018-04-27 15:50:00,77.09,77.15,77.02,77.04,267846.0,62.5401,62.5888,62.4834,62.4996,267846.0
2018-04-30 09:30:00,76.98,77.4,76.98,77.4,79595.0,62.4509,62.7916,62.4509,62.7916,79595.0
2018-04-30 09:40:00,77.41,77.54,77.27,77.31,84408.0,62.7997,62.9052,62.6862,62.7186,84408.0
2018-04-30 09:50:00,77.31,77.4,77.23,77.28,59399.0,62.7186,62.7916,62.6537,62.6943,59399.0
2018-04-30 10:00:00,77.28,77.51,77.25,77.42,64876.0,62.6943,62.8809,62.6699,62.8079,64876.0
2018-04-30 10:10:00,77.44,77.52,77.25,77.29,84443.0,62.8241,62.889,62.6699,62.7024,84443.0
2018-04-30 10:20:00,77.26,77.36,77.23,77.25,83764.0,62.6781,62.7592,62.6537,62.6699,83764.0
2018-04-30 10:30:00,77.26,77.59,77.21,77.55,75019.0,62.6781,62.9458,62.6375,62.9133,75019.0
2018-04-30 10:40:00,77.54,77.7,77.53,77.61,60734.0,62.9052,63.035,62.8971,62.962,60734.0
2018-04-30 10:50:00,77.61,77.63,77.47,77.53,89625.0,62.962,62.9782,62.8484,62.8971,89625.0
2018-04-30 11:00:00,77.54,77.6,77.44,77.47,80532.0,62.9052,62.9539,62.8241,62.8484,80532.0
2018-04-30 11:10:00,77.47,77.56,77.43,77.46,73170.0,62.8484,62.9214,62.816,62.8403,73170.0
2018-04-30 11:20:00,77.46,77.48,77.34,77.4,70403.0,62.8403,62.8565,62.743,62.7916,70403.0
2018-04-30 11:30:00,77.4,77.4,77.32,77.35,43542.0,62.7916,62.7916,62.7267,62.7511,43542.0
2018-04-30 11:40:00,77.35,77.46,77.35,77.43,52441.0,62.7511,62.8403,62.7511,62.816,52441.0
2018-04-30 11:50:00,77.43,77.6,77.41,77.57,49532.0,62.816,62.9539,62.7997,62.9295,49532.0
2018-04-30 12:00:00,77.57,77.7,77.56,77.67,28846.0,62.9295,63.035,62.9214,63.0107,28846.0
2018-04-30 12:10:00,77.67,77.69,77.52,77.58,37379.0,63.0107,63.0269,62.889,62.9377,37379.0
2018-04-30 12:20:00,77.57,77.66,77.56,77.64,29678.0,62.9295,63.0026,62.9214,62.9863,29678.0
2018-04-30 12:30:00,77.65,77.67,77.59,77.65,53586.0,62.9945,63.0107,62.9458,62.9945,53586.0
2018-04-30 12:40:00,77.65,77.66,77.51,77.51,36810.0,62.9945,63.0026,62.8809,62.8809,36810.0
2018-04-30 12:50:00,77.51,77.57,77.44,77.57,38193.0,62.8809,62.9295,62.8241,62.9295,38193.0
2018-04-30 13:00:00,77.58,77.62,77.54,77.59,23997.0,62.9377,62.9701,62.9052,62.9458,23997.0
2018-04-30 13:10:00,77.59,77.94,77.55,77.92,70682.0,62.9458,63.2297,62.9133,63.2135,70682.0
2018-04-30 13:20:00,77.92,78.11,77.92,78.0,120696.0,63.2135,63.3676,63.2135,63.2784,120696.0
2018-04-30 13:30:00,78.0,78.06,77.89,77.94,58967.0,63.2784,63.3271,63.1892,63.2297,58967.0
2018-04-30 13:40:00,77.95,78.01,77.87,77.9,76918.0,63.2378,63.2865,63.1729,63.1973,76918.0
2018-04-30 13:50:00,77.88,77.88,77.78,77.86,41314.0,63.181,63.181,63.0999,63.1648,41314.0
2018-04-30 14:00:00,77.88,77.9,77.68,77.7,40179.0,63.181,63.1973,63.0188,63.035,40179.0
2018-04-30 14:10:00,77.71,77.76,77.61,77.61,50757.0,63.0431,63.0837,62.962,62.962,50757.0
2018-04-30 14:20:00,77.59,77.69,77.59,77.63,51316.0,62.9458,63.0269,62.9458,62.9782,51316.0
2018-04-30 14:30:00,77.62,77.68,77.55,77.56,41709.0,62.9701,63.0188,62.9133,62.9214,41709.0
2018-04-30 14:40:00,77.55,77.66,77.55,77.56,61878.0,62.9133,63.0026,62.9133,62.9214,61878.0
2018-04-30 14:50:00,77.56,77.59,77.5,77.51,37604.0,62.9214,62.9458,62.8728,62.8809,37604.0
2018-04-30 15:00:00,77.52,77.53,77.46,77.48,40190.0,62.889,62.8971,62.8403,62.8565,40190.0
2018-04-30 15:10:00,77.48,77.55,77.45,77.45,56246.0,62.8565,62.9133,62.8322,62.8322,56246.0
2018-04-30 15:20:00,77.46,77.47,77.31,77.36,66786.0,62.8403,62.8484,62.7186,62.7592,66786.0
2018-04-30 15:30:00,77.35,77.39,77.32,77.39,159484.0,62.7511,62.7835,62.7267,62.7835,159484.0
2018-04-30 15:40:00,77.39,77.51,77.34,77.51,174777.0,62.7835,62.8809,62.743,62.8809,174777.0
2018-04-30 15:50:00,77.5,77.51,77.25,77.27,344744.0,62.8728,62.8809,62.6699,62.6862,344744.0
2018-05-01 09:30:00,76.96,76.96,76.53,76.82,84867.0,62.4347,62.4347,62.0858,62.3211,84867.0
2018-05-01 09:40:00,76.82,76.95,76.7,76.92,48206.0,62.3211,62.4266,62.2238,62.4022,48206.0
2018-05-01 09:50:00,76.95,77.08,76.76,76.83,68620.0,62.4266,62.532,62.2724,62.3292,68620.0
2018-05-01 10:00:00,76.82,76.89,76.52,76.6,69774.0,62.3211,62.3779,62.0777,62.1426,69774.0
2018-05-01 10:10:00,76.59,76.73,76.47,76.72,85886.0,62.1345,62.2481,62.0372,62.24,85886.0
2018-05-01 10:20:00,76.73,76.73,76.57,76.68,63713.0,62.2481,62.2481,62.1183,62.2075,63713.0
2018-05-01 10:30:00,76.67,76.68,76.5,76.55,86378.0,62.1994,62.2075,62.0615,62.1021,86378.0
2018-05-01 10:40:00,76.56,76.59,76.35,76.36,100110.0,62.1102,62.1345,61.9398,61.9479,100110.0
2018-05-01 10:50:00,76.36,76.37,76.12,76.21,152729.0,61.9479,61.956,61.7532,61.8262,152729.0
2018-05-01 11:00:00,76.18,76.19,75.97,76.12,123511.0,61.8019,61.81,61.6315,61.7532,123511.0
2018-05-01 11:10:00,76.12,76.32,76.02,76.32,166390.0,61.7532,61.9155,61.6721,61.9155,166390.0
2018-05-01 11:20:00,76.32,76.43,76.26,76.3,87200.0,61.9155,62.0047,61.8668,61.8992,87200.0
2018-05-01 11:30:00,76.3,76.31,76.19,76.22,97161.0,61.8992,61.9074,61.81,61.8343,97161.0
2018-05-01 11:40:00,76.22,76.28,76.07,76.08,72069.0,61.8343,61.883,61.7127,61.7208,72069.0
2018-05-01 11:50:00,76.07,76.22,76.06,76.06,105980.0,61.7127,61.8343,61.7045,61.7045,105980.0
2018-05-01 12:00:00,76.07,76.33,76.05,76.33,69070.0,61.7127,61.9236,61.6964,61.9236,69070.0
2018-05-01 12:10:00,76.34,76.36,76.21,76.23,49233.0,61.9317,61.9479,61.8262,61.8425,49233.0
2018-05-01 12:20:00,76.22,76.28,76.17,76.19,62152.0,61.8343,61.883,61.7938,61.81,62152.0
2018-05-01 12:30:00,76.2,76.25,76.08,76.23,48612.0,61.8181,61.8587,61.7208,61.8425,48612.0
2018-05-01 12:40:00,76.23,76.23,76.12,76.16,61975.0,61.8425,61.8425,61.7532,61.7857,61975.0
2018-05-01 12:50:00,76.16,76.26,76.16,76.22,63014.0,61.7857,61.8668,61.7857,61.8343,63014.0
2018-05-01 13:00:00,76.23,76.23,76.11,76.14,46070.0,61.8425,61.8425,61.7451,61.7694,46070.0
2018-05-01 13:10:00,76.15,76.21,76.11,76.14,30022.0,61.7776,61.8262,61.7451,61.7694,30022.0
2018-05-01 13:20:00,76.15,76.16,76.09,76.14,31523.0,61.7776,61.7857,61.7289,61.7694,31523.0
2018-05-01 13:30:00,76.15,76.23,76.09,76.16,48577.0,61.7776,61.8425,61.7289,61.7857,48577.0
2018-05-01 13:40:00,76.16,76.25,76.08,76.21,39141.0,61.7857,61.8587,61.7208,61.8262,39141.0
2018-05-01 13:50:00,76.21,76.32,76.21,76.26,33134.0,61.8262,61.9155,61.8262,61.8668,33134.0
2018-05-01 14:00:00,76.26,76.43,76.25,76.28,39609.0,61.8668,62.0047,61.8587,61.883,39609.0
2018-05-01 14:10:00,76.29,76.36,76.26,76.29,46509.0,61.8911,61.9479,61.8668,61.8911,46509.0
2018-05-01 14:20:00,76.29,76.43,76.26,76.37,45129.0,61.8911,62.0047,61.8668,61.956,45129.0
2018-05-01 14:30:00,76.38,76.43,76.31,76.32,60393.0,61.9641,62.0047,61.9074,61.9155,60393.0
2018-05-01 14:40:00,76.31,76.49,76.28,76.46,63994.0,61.9074,62.0534,61.883,62.029,63994.0
2018-05-01 14:50:00,76.45,76.52,76.43,76.44,63220.0,62.0209,62.0777,62.0047,62.0128,63220.0
2018-05-01 15:00:00,76.44,76.51,76.41,76.46,65928.0,62.0128,62.0696,61.9885,62.029,65928.0
2018-05-01 15:10:00,76.45,76.46,76.37,76.39,70169.0,62.0209,62.029,61.956,61.9723,70169.0
2018-05-01 15:20:00,76.39,76.42,76.27,76.32,72179.0,61.9723,61.9966,61.8749,61.9155,72179.0
2018-05-01 15:30:00,76.32,76.35,76.17,76.18,94586.0,61.9155,61.9398,61.7938,61.8019,94586.0
2018-05-01 15:40:00,76.19,76.52,76.17,76.47,167966.0,61.81,62.0777,61.7938,62.0372,167966.0
2018-05-01 15:50:00,76.48,76.6,76.45,76.58,335576.0,62.0453,62.1426,62.0209,62.1264,335576.0
2018-05-02 09:30:00,76.36,76.92,76.36,76.8,95570.0,61.9479,62.4022,61.9479,62.3049,95570.0
2018-05-02 09:40:00,76.82,76.83,76.52,76.52,62233.0,62.3211,62.3292,62.0777,62.0777,62233.0
2018-05-02 09:50:00,76.52,76.59,76.38,76.39,105447.0,62.0777,62.1345,61.9641,61.9723,105447.0
2018-05-02 10:00:00,76.39,76.76,76.39,76.73,59171.0,61.9723,62.2724,61.9723,62.2481,59171.0
2018-05-02 10:10:00,76.73,76.82,76.66,76.71,80178.0,62.2481,62.3211,62.1913,62.2319,80178.0
2018-05-02 10:20:00,76.71,76.71,76.49,76.59,66174.0,62.2319,62.2319,62.0534,62.1345,66174.0
2018-05-02 10:30:00,76.58,76.71,76.41,76.61,82015.0,62.1264,62.2319,61.9885,62.1507,82015.0
2018-05-02 10:40:00,76.62,76.84,76.53,76.84,89698.0,62.1589,62.3373,62.0858,62.3373,89698.0
2018-05-02 10:50:00,76.84,76.92,76.81,76.85,58474.0,62.3373,62.4022,62.313,62.3454,58474.0
2018-05-02 11:00:00,76.85,76.87,76.63,76.71,65286.0,62.3454,62.3617,62.167,62.2319,65286.0
2018-05-02 11:10:00,76.72,76.83,76.72,76.78,66800.0,62.24,62.3292,62.24,62.2887,66800.0
2018-05-02 11:20:00,76.79,76.96,76.78,76.92,53723.0,62.2968,62.4347,62.2887,62.4022,53723.0
2018-05-02 11:30:00,76.92,76.93,76.77,76.81,36995.0,62.4022,62.4103,62.2805,62.313,36995.0
2018-05-02 11:40:00,76.81,76.84,76.72,76.75,46640.0,62.313,62.3373,62.24,62.2643,46640.0
2018-05-02 11:50:00,76.75,76.75,76.66,76.7,31535.0,62.2643,62.2643,62.1913,62.2238,31535.0
2018-05-02 12:00:00,76.71,76.86,76.71,76.75,108067.0,62.2319,62.3536,62.2319,62.2643,108067.0
2018-05-02 12:10:00,76.76,76.78,76.66,76.66,48165.0,62.2724,62.2887,62.1913,62.1913,48165.0
2018-05-02 12:20:00,76.67,76.72,76.6,76.66,55306.0,62.1994,62.24,62.1426,62.1913,55306.0
2018-05-02 12:30:00,76.66,76.67,76.56,76.62,44757.0,62.1913,62.1994,62.1102,62.1589,44757.0
2018-05-02 12:40:00,76.62,76.65,76.53,76.55,46556.0,62.1589,62.1832,62.0858,62.1021,46556.0
2018-05-02 12:50:00,76.55,76.6,76.54,76.59,40617.0,62.1021,62.1426,62.0939,62.1345,40617.0
2018-05-02 13:00:00,76.59,76.72,76.58,76.68,29753.0,62.1345,62.24,62.1264,62.2075,29753.0
2018-05-02 13:10:00,76.69,76.74,76.67,76.68,38023.0,62.2156,62.2562,62.1994,62.2075,38023.0
2018-05-02 13:20:00,76.68,76.72,76.67,76.7,30180.0,62.2075,62.24,62.1994,62.2238,30180.0
2018-05-02 13:30:00,76.71,76.79,76.71,76.77,51583.0,62.2319,62.2968,62.2319,62.2805,51583.0
2018-05-02 13:40:00,76.77,76.78,76.62,76.72,42567.0,62.2805,62.2887,62.1589,62.24,42567.0
2018-05-02 13:50:00,76.72,76.74,76.68,76.69,34981.0,62.24,62.2562,62.2075,62.2156,34981.0
2018-05-02 14:00:00,76.68,77.03,76.67,76.94,85153.0,62.2075,62.4915,62.1994,62.4185,85153.0
2018-05-02 14:10:00,76.94,77.03,76.92,76.96,50605.0,62.4185,62.4915,62.4022,62.4347,50605.0
2018-05-02 14:20:00,76.97,77.14,76.93,77.09,70749.0,62.4428,62.5807,62.4103,62.5401,70749.0
2018-05-02 14:30:00,77.08,77.16,77.03,77.14,93401.0,62.532,62.5969,62.4915,62.5807,93401.0
2018-05-02 14:40:00,77.14,77.16,77.06,77.09,103581.0,62.5807,62.5969,62.5158,62.5401,103581.0
2018-05-02 14:50:00,77.09,77.15,77.03,77.06,48028.0,62.5401,62.5888,62.4915,62.5158,48028.0
2018-05-02 15:00:00,77.07,77.16,77.01,77.13,56820.0,62.5239,62.5969,62.4752,62.5726,56820.0
2018-05-02 15:10:00,77.14,77.14,77.02,77.03,68238.0,62.5807,62.5807,62.4834,62.4915,68238.0
2018-05-02 15:20:00,77.03,77.03,76.85,76.88,104475.0,62.4915,62.4915,62.3454,62.3698,104475.0
2018-05-02 15:30:00,76.88,76.9,76.74,76.82,80704.0,62.3698,62.386,62.2562,62.3211,80704.0
2018-05-02 15:40:00,76.82,76.83,76.56,76.56,124164.0,62.3211,62.3292,62.1102,62.1102,124164.0
2018-05-02 15:50:00,76.56,76.84,76.54,76.83,283353.0,62.1102,62.3373,62.0939,62.3292,283353.0
2018-05-03 09:30:00,76.63,76.65,76.23,76.36,70857.0,62.167,62.1832,61.8425,61.9479,70857.0
2018-05-03 09:40:00,76.36,76.59,76.29,76.55,52515.0,61.9479,62.1345,61.8911,62.1021,52515.0
2018-05-03 09:50:00,76.55,77.13,76.53,77.12,73430.0,62.1021,62.5726,62.0858,62.5645,73430.0
2018-05-03 10:00:00,77.11,77.11,76.65,76.75,70104.0,62.5564,62.5564,62.1832,62.2643,70104.0
2018-05-03 10:10:00,76.77,76.82,76.63,76.74,68369.0,62.2805,62.3211,62.167,62.2562,68369.0
2018-05-03 10:20:00,76.74,76.74,76.53,76.62,103196.0,62.2562,62.2562,62.0858,62.1589,103196.0
2018-05-03 10:30:00,76.62,76.62,76.37,76.42,96679.0,62.1589,62.1589,61.956,61.9966,96679.0
2018-05-03 10:40:00,76.43,76.95,76.34,76.93,239766.0,62.0047,62.4266,61.9317,62.4103,239766.0
2018-05-03 10:50:00,76.93,77.2,76.84,77.03,125144.0,62.4103,62.6294,62.3373,62.4915,125144.0
2018-05-03 11:00:00,77.03,77.43,77.01,77.27,212070.0,62.4915,62.816,62.4752,62.6862,212070.0
2018-05-03 11:10:00,77.28,77.37,77.01,77.02,161750.0,62.6943,62.7673,62.4752,62.4834,161750.0
2018-05-03 11:20:00,77.02,77.15,76.93,77.06,94810.0,62.4834,62.5888,62.4103,62.5158,94810.0
2018-05-03 11:30:00,77.06,77.24,77.03,77.21,86347.0,62.5158,62.6618,62.4915,62.6375,86347.0
2018-05-03 11:40:00,77.22,77.29,77.03,77.24,76425.0,62.6456,62.7024,62.4915,62.6618,76425.0
2018-05-03 11:50:00,77.24,77.33,77.16,77.31,246534.0,62.6618,62.7348,62.5969,62.7186,246534.0
2018-05-03 12:00:00,77.3,77.38,77.28,77.34,79973.0,62.7105,62.7754,62.6943,62.743,79973.0
2018-05-03 12:10:00,77.34,77.35,77.18,77.26,97201.0,62.743,62.7511,62.6132,62.6781,97201.0
2018-05-03 12:20:00,77.26,77.28,77.12,77.12,114082.0,62.6781,62.6943,62.5645,62.5645,114082.0
2018-05-03 12:30:00,77.12,77.28,77.11,77.26,90033.0,62.5645,62.6943,62.5564,62.6781,90033.0
2018-05-03 12:40:00,77.26,77.28,77.18,77.22,65191.0,62.6781,62.6943,62.6132,62.6456,65191.0
2018-05-03 12:50:00,77.21,77.53,77.15,77.5,100439.0,62.6375,62.8971,62.5888,62.8728,100439.0
2018-05-03 13:00:00,77.51,77.53,77.32,77.33,72929.0,62.8809,62.8971,62.7267,62.7348,72929.0
2018-05-03 13:10:00,77.31,77.59,77.31,77.48,75307.0,62.7186,62.9458,62.7186,62.8565,75307.0
2018-05-03 13:20:00,77.47,77.55,77.44,77.5,63739.0,62.8484,62.9133,62.8241,62.8728,63739.0
2018-05-03 13:30:00,77.53,77.77,77.53,77.71,60276.0,62.8971,63.0918,62.8971,63.0431,60276.0
2018-05-03 13:40:00,77.7,77.77,77.58,77.64,58851.0,63.035,63.0918,62.9377,62.9863,58851.0
2018-05-03 13:50:00,77.66,77.75,77.61,77.66,64518.0,63.0026,63.0756,62.962,63.0026,64518.0
2018-05-03 14:00:00,77.67,77.71,77.59,77.66,53168.0,63.0107,63.0431,62.9458,63.0026,53168.0
2018-05-03 14:10:00,77.66,77.66,77.5,77.51,47992.0,63.0026,63.0026,62.8728,62.8809,47992.0
2018-05-03 14:20:00,77.51,77.51,77.37,77.47,59774.0,62.8809,62.8809,62.7673,62.8484,59774.0
2018-05-03 14:30:00,77.47,77.66,77.47,77.6,55004.0,62.8484,63.0026,62.8484,62.9539,55004.0
2018-05-03 14:40:00,77.59,77.64,77.44,77.45,67794.0,62.9458,62.9863,62.8241,62.8322,67794.0
2018-05-03 14:50:00,77.46,77.46,77.3,77.35,62035.0,62.8403,62.8403,62.7105,62.7511,62035.0
2018-05-03 15:00:00,77.36,77.44,77.23,77.23,77398.0,62.7592,62.8241,62.6537,62.6537,77398.0
2018-05-03 15:10:00,77.24,77.3,77.14,77.27,77694.0,62.6618,62.7105,62.5807,62.6862,77694.0
2018-05-03 15:20:00,77.27,77.33,77.2,77.26,79479.0,62.6862,62.7348,62.6294,62.6781,79479.0
2018-05-03 15:30:00,77.26,77.39,77.19,77.2,88178.0,62.6781,62.7835,62.6213,62.6294,88178.0
2018-05-03 15:40:00,77.2,77.27,77.15,77.26,119887.0,62.6294,62.6862,62.5888,62.6781,119887.0
2018-05-03 15:50:00,77.25,77.33,77.16,77.31,271132.0,62.6699,62.7348,62.5969,62.7186,271132.0
2018-05-04 09:30:00,76.88,77.08,76.69,76.98,96467.0,62.3698,62.532,62.2156,62.4509,96467.0
2018-05-04 09:40:00,76.97,77.19,76.83,77.16,41739.0,62.4428,62.6213,62.3292,62.5969,41739.0
2018-05-04 09:50:00,77.15,77.26,77.07,77.12,54847.0,62.5888,62.6781,62.5239,62.5645,54847.0
2018-05-04 10:00:00,77.12,77.18,77.01,77.1,54026.0,62.5645,62.6132,62.4752,62.5483,54026.0
2018-05-04 10:10:00,77.09,77.1,76.86,76.87,49757.0,62.5401,62.5483,62.3536,62.3617,49757.0
2018-05-04 10:20:00,76.88,77.12,76.82,77.1,62425.0,62.3698,62.5645,62.3211,62.5483,62425.0
2018-05-04 10:30:00,77.09,77.33,77.06,77.3,96050.0,62.5401,62.7348,62.5158,62.7105,96050.0
2018-05-04 10:40:00,77.3,77.51,77.29,77.33,78078.0,62.7105,62.8809,62.7024,62.7348,78078.0
2018-05-04 10:50:00,77.34,77.36,77.21,77.27,42399.0,62.743,62.7592,62.6375,62.6862,42399.0
2018-05-04 11:00:00,77.28,77.38,77.22,77.38,58434.0,62.6943,62.7754,62.6456,62.7754,58434.0
2018-05-04 11:10:00,77.38,77.42,77.31,77.35,57076.0,62.7754,62.8079,62.7186,62.7511,57076.0
2018-05-04 11:20:00,77.37,77.51,77.37,77.49,42847.0,62.7673,62.8809,62.7673,62.8646,42847.0
2018-05-04 11:30:00,77.48,77.82,77.48,77.8,92792.0,62.8565,63.1324,62.8565,63.1161,92792.0
2018-05-04 11:40:00,77.8,77.9,77.71,77.88,74616.0,63.1161,63.1973,63.0431,63.181,74616.0
2018-05-04 11:50:00,77.88,78.05,77.78,78.05,75278.0,63.181,63.319,63.0999,63.319,75278.0
2018-05-04 12:00:00,78.05,78.12,77.95,78.01,81127.0,63.319,63.3757,63.2378,63.2865,81127.0
2018-05-04 12:10:00,78.01,78.06,77.93,77.96,34741.0,63.2865,63.3271,63.2216,63.2459,34741.0
2018-05-04 12:20:00,77.95,78.0,77.86,77.87,38484.0,63.2378,63.2784,63.1648,63.1729,38484.0
2018-05-04 12:30:00,77.87,77.91,77.84,77.86,26776.0,63.1729,63.2054,63.1486,63.1648,26776.0
2018-05-04 12:40:00,77.84,77.86,77.78,77.85,33576.0,63.1486,63.1648,63.0999,63.1567,33576.0
2018-05-04 12:50:00,77.85,77.89,77.7,77.73,53233.0,63.1567,63.1892,63.035,63.0594,53233.0
2018-05-04 13:00:00,77.74,77.77,77.66,77.76,40661.0,63.0675,63.0918,63.0026,63.0837,40661.0
2018-05-04 13:10:00,77.77,77.8,77.74,77.75,38434.0,63.0918,63.1161,63.0675,63.0756,38434.0
2018-05-04 13:20:00,77.76,77.88,77.76,77.82,38166.0,63.0837,63.181,63.0837,63.1324,38166.0
2018-05-04 13:30:00,77.83,77.84,77.77,77.78,37506.0,63.1405,63.1486,63.0918,63.0999,37506.0
2018-05-04 13:40:00,77.77,77.8,77.75,77.8,26322.0,63.0918,63.1161,63.0756,63.1161,26322.0
2018-05-04 13:50:00,77.81,77.86,77.8,77.84,27488.0,63.1243,63.1648,63.1161,63.1486,27488.0
2018-05-04 14:00:00,77.85,77.9,77.81,77.86,51107.0,63.1567,63.1973,63.1243,63.1648,51107.0
2018-05-04 14:10:00,77.86,77.87,77.76,77.83,37739.0,63.1648,63.1729,63.0837,63.1405,37739.0
2018-05-04 14:20:00,77.83,77.91,77.83,77.91,39982.0,63.1405,63.2054,63.1405,63.2054,39982.0
2018-05-04 14:30:00,77.91,77.99,77.89,77.97,34710.0,63.2054,63.2703,63.1892,63.2541,34710.0
2018-05-04 14:40:00,77.98,78.0,77.95,77.99,33455.0,63.2622,63.2784,63.2378,63.2703,33455.0
2018-05-04 14:50:00,78.0,78.02,77.89,77.89,32112.0,63.2784,63.2946,63.1892,63.1892,32112.0
2018-05-04 15:00:00,77.87,77.9,77.82,77.86,42750.0,63.1729,63.1973,63.1324,63.1648,42750.0
2018-05-04 15:10:00,77.85,77.92,77.77,77.79,66142.0,63.1567,63.2135,63.0918,63.108,66142.0
2018-05-04 15:20:00,77.79,77.84,77.76,77.84,42004.0,63.108,63.1486,63.0837,63.1486,42004.0
2018-05-04 15:30:00,77.84,77.92,77.76,77.89,138115.0,63.1486,63.2135,63.0837,63.1892,138115.0
2018-05-04 15:40:00,77.89,77.91,77.64,77.66,131611.0,63.1892,63.2054,62.9863,63.0026,131611.0
2018-05-04 15:50:00,77.66,77.74,77.54,77.71,212843.0,63.0026,63.0675,62.9052,63.0431,212843.0
2018-05-07 09:30:00,78.21,78.87,78.03,78.85,209121.0,63.4488,63.9842,63.3027,63.968,209121.0
2018-05-07 09:40:00,78.86,79.24,78.83,79.11,186829.0,63.9761,64.2844,63.9517,64.1789,186829.0
2018-05-07 09:50:00,79.13,79.2,78.98,79.13,131743.0,64.1951,64.2519,64.0734,64.1951,131743.0
2018-05-07 10:00:00,79.13,79.31,79.13,79.22,91068.0,64.1951,64.3411,64.1951,64.2681,91068.0
2018-05-07 10:10:00,79.23,79.23,78.89,79.0,88702.0,64.2762,64.2762,64.0004,64.0897,88702.0
2018-05-07 10:20:00,79.01,79.12,78.98,79.09,90046.0,64.0978,64.187,64.0734,64.1627,90046.0
2018-05-07 10:30:00,79.09,79.1,78.76,78.9,100764.0,64.1627,64.1708,63.895,64.0085,100764.0
2018-05-07 10:40:00,78.93,79.08,78.81,79.06,83332.0,64.0329,64.1546,63.9355,64.1383,83332.0
2018-05-07 10:50:00,79.06,79.12,78.99,79.07,111150.0,64.1383,64.187,64.0815,64.1464,111150.0
2018-05-07 11:00:00,79.07,79.1,78.98,79.05,85140.0,64.1464,64.1708,64.0734,64.1302,85140.0
2018-05-07 11:10:00,79.05,79.09,78.95,79.01,74358.0,64.1302,64.1627,64.0491,64.0978,74358.0
2018-05-07 11:20:00,79.01,79.02,78.87,78.87,61989.0,64.0978,64.1059,63.9842,63.9842,61989.0
2018-05-07 11:30:00,78.87,78.95,78.79,78.8,70734.0,63.9842,64.0491,63.9193,63.9274,70734.0
2018-05-07 11:40:00,78.79,78.93,78.78,78.87,66327.0,63.9193,64.0329,63.9112,63.9842,66327.0
2018-05-07 11:50:00,78.87,78.89,78.81,78.83,63693.0,63.9842,64.0004,63.9355,63.9517,63693.0
2018-05-07 12:00:00,78.83,78.96,78.82,78.88,71549.0,63.9517,64.0572,63.9436,63.9923,71549.0
2018-05-07 12:10:00,78.88,78.92,78.84,78.84,52157.0,63.9923,64.0248,63.9599,63.9599,52157.0
2018-05-07 12:20:00,78.84,78.86,78.71,78.77,39122.0,63.9599,63.9761,63.8544,63.9031,39122.0
2018-05-07 12:30:00,78.78,78.91,78.75,78.88,36578.0,63.9112,64.0166,63.8868,63.9923,36578.0
2018-05-07 12:40:00,78.88,78.89,78.79,78.79,52282.0,63.9923,64.0004,63.9193,63.9193,52282.0
2018-05-07 12:50:00,78.8,78.8,78.71,78.78,41173.0,63.9274,63.9274,63.8544,63.9112,41173.0
2018-05-07 13:00:00,78.78,78.88,78.75,78.81,67067.0,63.9112,63.9923,63.8868,63.9355,67067.0
2018-05-07 13:10:00,78.81,78.81,78.6,78.64,67386.0,63.9355,63.9355,63.7651,63.7976,67386.0
2018-05-07 13:20:00,78.63,78.63,78.52,78.53,32808.0,63.7895,63.7895,63.7002,63.7084,32808.0
2018-05-07 13:30:00,78.54,78.68,78.51,78.65,38465.0,63.7165,63.83,63.6921,63.8057,38465.0
2018-05-07 13:40:00,78.65,78.69,78.61,78.68,32248.0,63.8057,63.8382,63.7733,63.83,32248.0
2018-05-07 13:50:00,78.68,78.71,78.59,78.62,35399.0,63.83,63.8544,63.757,63.7814,35399.0
2018-05-07 14:00:00,78.61,78.64,78.56,78.6,34295.0,63.7733,63.7976,63.7327,63.7651,34295.0
2018-05-07 14:10:00,78.6,78.64,78.57,78.63,64136.0,63.7651,63.7976,63.7408,63.7895,64136.0
2018-05-07 14:20:00,78.63,78.65,78.47,78.47,71248.0,63.7895,63.8057,63.6597,63.6597,71248.0
2018-05-07 14:30:00,78.46,78.59,78.42,78.53,80661.0,63.6516,63.757,63.6191,63.7084,80661.0
2018-05-07 14:40:00,78.54,78.6,78.33,78.37,114110.0,63.7165,63.7651,63.5461,63.5786,114110.0
2018-05-07 14:50:00,78.37,78.38,78.0,78.02,261509.0,63.5786,63.5867,63.2784,63.2946,261509.0
2018-05-07 15:00:00,78.02,78.03,77.75,77.79,158731.0,63.2946,63.3027,63.0756,63.108,158731.0
2018-05-07 15:10:00,77.79,77.87,77.6,77.6,208047.0,63.108,63.1729,62.9539,62.9539,208047.0
2018-05-07 15:20:00,77.6,77.68,77.47,77.59,143159.0,62.9539,63.0188,62.8484,62.9458,143159.0
2018-05-07 15:30:00,77.58,77.66,77.49,77.5,150393.0,62.9377,63.0026,62.8646,62.8728,150393.0
2018-05-07 15:40:00,77.49,77.54,77.41,77.49,367823.0,62.8646,62.9052,62.7997,62.8646,367823.0
2018-05-07 15:50:00,77.5,77.5,77.27,77.27,530809.0,62.8728,62.8728,62.6862,62.6862,530809.0
2018-05-08 09:30:00,77.02,77.2,76.62,77.06,177043.0,62.4834,62.6294,62.1589,62.5158,177043.0
2018-05-08 09:40:00,77.06,77.06,76.59,76.65,120746.0,62.5158,62.5158,62.1345,62.1832,120746.0
2018-05-08 09:50:00,76.65,77.03,76.63,77.03,85498.0,62.1832,62.4915,62.167,62.4915,85498.0
2018-05-08 10:00:00,77.03,77.24,77.01,77.19,88551.0,62.4915,62.6618,62.4752,62.6213,88551.0
2018-05-08 10:10:00,77.19,77.34,77.08,77.26,94835.0,62.6213,62.743,62.532,62.6781,94835.0
2018-05-08 10:20:00,77.28,77.37,77.12,77.18,66336.0,62.6943,62.7673,62.5645,62.6132,66336.0
2018-05-08 10:30:00,77.16,77.47,77.15,77.45,65881.0,62.5969,62.8484,62.5888,62.8322,65881.0
2018-05-08 10:40:00,77.44,77.54,77.33,77.52,75133.0,62.8241,62.9052,62.7348,62.889,75133.0
2018-05-08 10:50:00,77.53,77.62,77.36,77.36,87348.0,62.8971,62.9701,62.7592,62.7592,87348.0
2018-05-08 11:00:00,77.34,77.36,76.54,76.58,148235.0,62.743,62.7592,62.0939,62.1264,148235.0
2018-05-08 11:10:00,76.56,77.01,76.56,76.7,116615.0,62.1102,62.4752,62.1102,62.2238,116615.0
2018-05-08 11:20:00,76.69,76.86,76.64,76.75,178061.0,62.2156,62.3536,62.1751,62.2643,178061.0
2018-05-08 11:30:00,76.73,77.08,76.56,77.06,258677.0,62.2481,62.532,62.1102,62.5158,258677.0
2018-05-08 11:40:00,77.05,77.49,76.79,77.45,209999.0,62.5077,62.8646,62.2968,62.8322,209999.0
2018-05-08 11:50:00,77.45,77.48,77.29,77.3,78202.0,62.8322,62.8565,62.7024,62.7105,78202.0
2018-05-08 12:00:00,77.29,77.4,77.18,77.35,80274.0,62.7024,62.7916,62.6132,62.7511,80274.0
2018-05-08 12:10:00,77.34,77.35,77.14,77.19,75957.0,62.743,62.7511,62.5807,62.6213,75957.0
2018-05-08 12:20:00,77.17,77.24,77.15,77.2,156452.0,62.605,62.6618,62.5888,62.6294,156452.0
2018-05-08 12:30:00,77.19,77.3,77.07,77.3,59062.0,62.6213,62.7105,62.5239,62.7105,59062.0
2018-05-08 12:40:00,77.3,77.33,77.18,77.19,37554.0,62.7105,62.7348,62.6132,62.6213,37554.0
2018-05-08 12:50:00,77.2,77.35,77.11,77.16,94285.0,62.6294,62.7511,62.5564,62.5969,94285.0
2018-05-08 13:00:00,77.15,77.24,77.14,77.18,52310.0,62.5888,62.6618,62.5807,62.6132,52310.0
2018-05-08 13:10:00,77.18,77.2,77.1,77.16,69572.0,62.6132,62.6294,62.5483,62.5969,69572.0
2018-05-08 13:20:00,77.17,77.34,77.16,77.31,56514.0,62.605,62.743,62.5969,62.7186,56514.0
2018-05-08 13:30:00,77.31,77.36,77.15,77.25,61718.0,62.7186,62.7592,62.5888,62.6699,61718.0
2018-05-08 13:40:00,77.25,77.3,77.2,77.23,51375.0,62.6699,62.7105,62.6294,62.6537,51375.0
2018-05-08 13:50:00,77.23,77.34,77.09,77.17,69393.0,62.6537,62.743,62.5401,62.605,69393.0
2018-05-08 14:00:00,77.16,77.31,77.08,77.31,73119.0,62.5969,62.7186,62.532,62.7186,73119.0
2018-05-08 14:10:00,77.3,77.81,77.19,77.63,140980.0,62.7105,63.1243,62.6213,62.9782,140980.0
2018-05-08 14:20:00,77.64,78.15,77.45,77.59,195595.0,62.9863,63.4001,62.8322,62.9458,195595.0
2018-05-08 14:30:00,77.58,77.63,77.28,77.35,137214.0,62.9377,62.9782,62.6943,62.7511,137214.0
2018-05-08 14:40:00,77.34,77.53,77.19,77.5,111290.0,62.743,62.8971,62.6213,62.8728,111290.0
2018-05-08 14:50:00,77.5,77.86,77.47,77.72,120271.0,62.8728,63.1648,62.8484,63.0512,120271.0
2018-05-08 15:00:00,77.73,77.95,77.67,77.93,175855.0,63.0594,63.2378,63.0107,63.2216,175855.0
2018-05-08 15:10:00,77.93,78.42,77.91,78.2,391994.0,63.2216,63.6191,63.2054,63.4406,391994.0
2018-05-08 15:20:00,78.21,78.22,77.82,77.86,206169.0,63.4488,63.4569,63.1324,63.1648,206169.0
2018-05-08 15:30:00,77.86,78.08,77.8,77.99,262642.0,63.1648,63.3433,63.1161,63.2703,262642.0
2018-05-08 15:40:00,77.99,78.09,77.89,78.02,274614.0,63.2703,63.3514,63.1892,63.2946,274614.0
2018-05-08 15:50:00,78.03,78.28,78.0,78.25,587965.0,63.3027,63.5055,63.2784,63.4812,587965.0
2018-05-09 09:30:00,80.91,82.02,80.71,81.53,871017.0,65.6392,66.5397,65.4769,66.1421,871017.0
2018-05-09 09:40:00,81.53,82.33,81.0,81.79,496080.0,66.1421,66.7912,65.7122,66.3531,496080.0
2018-05-09 09:50:00,81.81,82.48,81.7,81.78,376339.0,66.3693,66.9128,66.2801,66.345,376339.0
2018-05-09 10:00:00,81.79,82.49,81.77,82.48,296959.0,66.3531,66.921,66.3368,66.9128,296959.0
2018-05-09 10:10:00,82.48,83.17,82.42,82.9,420728.0,66.9128,67.4726,66.8642,67.2536,420728.0
2018-05-09 10:20:00,82.9,83.46,82.81,83.46,310381.0,67.2536,67.7079,67.1806,67.7079,310381.0
2018-05-09 10:30:00,83.47,83.82,82.93,83.04,435466.0,67.716,67.9999,67.2779,67.3671,435466.0
2018-05-09 10:40:00,83.04,83.15,82.43,82.44,463746.0,67.3671,67.4564,66.8723,66.8804,463746.0
2018-05-09 10:50:00,82.44,82.68,82.21,82.28,316017.0,66.8804,67.0751,66.6938,66.7506,316017.0
2018-05-09 11:00:00,82.28,82.8,82.1,82.78,343897.0,66.7506,67.1724,66.6046,67.1562,343897.0
2018-05-09 11:10:00,82.78,82.78,82.04,82.51,169749.0,67.1562,67.1562,66.5559,66.9372,169749.0
2018-05-09 11:20:00,82.5,82.6,82.1,82.41,172802.0,66.9291,67.0102,66.6046,66.8561,172802.0
2018-05-09 11:30:00,82.43,82.68,82.37,82.54,213460.0,66.8723,67.0751,66.8236,66.9615,213460.0
2018-05-09 11:40:00,82.54,82.75,82.39,82.75,120607.0,66.9615,67.1319,66.8398,67.1319,120607.0
2018-05-09 11:50:00,82.75,82.82,82.53,82.74,144627.0,67.1319,67.1887,66.9534,67.1238,144627.0
2018-05-09 12:00:00,82.74,82.88,82.58,82.63,150885.0,67.1238,67.2373,66.994,67.0345,150885.0
2018-05-09 12:10:00,82.62,82.74,82.5,82.74,117232.0,67.0264,67.1238,66.9291,67.1238,117232.0
2018-05-09 12:20:00,82.73,82.74,82.59,82.7,214522.0,67.1157,67.1238,67.0021,67.0913,214522.0
2018-05-09 12:30:00,82.7,82.93,82.66,82.85,185949.0,67.0913,67.2779,67.0589,67.213,185949.0
2018-05-09 12:40:00,82.82,82.82,82.52,82.52,169093.0,67.1887,67.1887,66.9453,66.9453,169093.0
2018-05-09 12:50:00,82.52,82.59,82.27,82.28,227302.0,66.9453,67.0021,66.7425,66.7506,227302.0
2018-05-09 13:00:00,82.28,82.62,82.28,82.44,187603.0,66.7506,67.0264,66.7506,66.8804,187603.0
2018-05-09 13:10:00,82.48,82.48,82.17,82.17,97428.0,66.9128,66.9128,66.6614,66.6614,97428.0
2018-05-09 13:20:00,82.18,82.31,82.11,82.15,79162.0,66.6695,66.7749,66.6127,66.6451,79162.0
2018-05-09 13:30:00,82.15,82.15,81.78,81.82,136452.0,66.6451,66.6451,66.345,66.3774,136452.0
2018-05-09 13:40:00,81.81,81.98,81.63,81.93,95546.0,66.3693,66.5072,66.2233,66.4666,95546.0
2018-05-09 13:50:00,81.93,82.12,81.84,82.03,108992.0,66.4666,66.6208,66.3936,66.5478,108992.0
2018-05-09 14:00:00,82.01,82.02,81.79,81.93,79241.0,66.5315,66.5397,66.3531,66.4666,79241.0
2018-05-09 14:10:00,81.93,82.05,81.79,81.83,98890.0,66.4666,66.564,66.3531,66.3855,98890.0
2018-05-09 14:20:00,81.83,81.85,81.68,81.77,88089.0,66.3855,66.4017,66.2638,66.3368,88089.0
2018-05-09 14:30:00,81.76,81.82,81.53,81.55,133883.0,66.3287,66.3774,66.1421,66.1584,133883.0
2018-05-09 14:40:00,81.56,82.07,81.55,82.01,107869.0,66.1665,66.5802,66.1584,66.5315,107869.0
2018-05-09 14:50:00,82.01,82.27,81.95,82.27,135269.0,66.5315,66.7425,66.4829,66.7425,135269.0
2018-05-09 15:00:00,82.28,82.48,82.19,82.37,229528.0,66.7506,66.9128,66.6776,66.8236,229528.0
2018-05-09 15:10:00,82.38,82.57,82.33,82.5,260118.0,66.8317,66.9859,66.7912,66.9291,260118.0
2018-05-09 15:20:00,82.5,82.6,82.37,82.45,217232.0,66.9291,67.0102,66.8236,66.8885,217232.0
2018-05-09 15:30:00,82.46,82.56,82.26,82.37,240100.0,66.8966,66.9777,66.7344,66.8236,240100.0
2018-05-09 15:40:00,82.37,82.37,81.89,82.01,454172.0,66.8236,66.8236,66.4342,66.5315,454172.0
2018-05-09 15:50:00,82.01,82.48,81.94,82.43,660046.0,66.5315,66.9128,66.4748,66.8723,660046.0
2018-05-10 09:30:00,82.95,84.25,82.95,84.14,413633.0,67.2941,68.3488,67.2941,68.2595,413633.0
2018-05-10 09:40:00,84.12,84.28,83.81,83.82,243556.0,68.2433,68.3731,67.9918,67.9999,243556.0
2018-05-10 09:50:00,83.8,83.9,83.1,83.21,175052.0,67.9837,68.0648,67.4158,67.5051,175052.0
2018-05-10 10:00:00,83.2,83.27,82.65,82.78,220534.0,67.497,67.5537,67.0508,67.1562,220534.0
2018-05-10 10:10:00,82.79,82.91,82.56,82.87,141563.0,67.1643,67.2617,66.9777,67.2292,141563.0
2018-05-10 10:20:00,82.87,83.4,82.82,83.4,140716.0,67.2292,67.6592,67.1887,67.6592,140716.0
2018-05-10 10:30:00,83.4,83.5,83.24,83.32,97100.0,67.6592,67.7403,67.5294,67.5943,97100.0
2018-05-10 10:40:00,83.33,83.38,83.22,83.28,123342.0,67.6024,67.643,67.5132,67.5619,123342.0
2018-05-10 10:50:00,83.28,83.3,83.04,83.11,129557.0,67.5619,67.5781,67.3671,67.4239,129557.0
2018-05-10 11:00:00,83.1,83.26,83.04,83.2,64816.0,67.4158,67.5456,67.3671,67.497,64816.0
2018-05-10 11:10:00,83.2,83.43,83.2,83.28,57812.0,67.497,67.6835,67.497,67.5619,57812.0
2018-05-10 11:20:00,83.27,83.54,83.27,83.51,79003.0,67.5537,67.7728,67.5537,67.7484,79003.0
2018-05-10 11:30:00,83.51,83.65,83.45,83.47,74272.0,67.7484,67.862,67.6998,67.716,74272.0
2018-05-10 11:40:00,83.48,83.66,83.48,83.65,127579.0,67.7241,67.8701,67.7241,67.862,127579.0
2018-05-10 11:50:00,83.65,83.8,83.54,83.79,209972.0,67.862,67.9837,67.7728,67.9756,209972.0
2018-05-10 12:00:00,83.79,83.93,83.78,83.92,52713.0,67.9756,68.0892,67.9675,68.0811,52713.0
2018-05-10 12:10:00,83.92,83.96,83.79,83.85,77234.0,68.0811,68.1135,67.9756,68.0243,77234.0
2018-05-10 12:20:00,83.84,83.89,83.78,83.79,53910.0,68.0162,68.0567,67.9675,67.9756,53910.0
2018-05-10 12:30:00,83.79,83.8,83.65,83.76,51054.0,67.9756,67.9837,67.862,67.9513,51054.0
2018-05-10 12:40:00,83.76,83.8,83.59,83.59,72051.0,67.9513,67.9837,67.8133,67.8133,72051.0
2018-05-10 12:50:00,83.59,83.73,83.59,83.71,51459.0,67.8133,67.9269,67.8133,67.9107,51459.0
2018-05-10 13:00:00,83.7,83.75,83.7,83.72,74012.0,67.9026,67.9431,67.9026,67.9188,74012.0
2018-05-10 13:10:00,83.73,83.76,83.54,83.62,49775.0,67.9269,67.9513,67.7728,67.8377,49775.0
2018-05-10 13:20:00,83.62,83.68,83.53,83.61,51762.0,67.8377,67.8864,67.7647,67.8296,51762.0
2018-05-10 13:30:00,83.61,83.62,83.54,83.55,106983.0,67.8296,67.8377,67.7728,67.7809,106983.0
2018-05-10 13:40:00,83.56,83.57,83.43,83.44,54665.0,67.789,67.7971,67.6835,67.6917,54665.0
2018-05-10 13:50:00,83.44,83.55,83.4,83.55,59389.0,67.6917,67.7809,67.6592,67.7809,59389.0
2018-05-10 14:00:00,83.56,83.66,83.44,83.66,56440.0,67.789,67.8701,67.6917,67.8701,56440.0
2018-05-10 14:10:00,83.66,83.75,83.66,83.74,61483.0,67.8701,67.9431,67.8701,67.935,61483.0
2018-05-10 14:20:00,83.74,83.99,83.73,83.97,75799.0,67.935,68.1378,67.9269,68.1216,75799.0
2018-05-10 14:30:00,83.98,84.06,83.97,84.03,87395.0,68.1297,68.1946,68.1216,68.1703,87395.0
2018-05-10 14:40:00,84.03,84.26,84.0,84.23,84581.0,68.1703,68.3569,68.146,68.3326,84581.0
2018-05-10 14:50:00,84.22,84.28,84.22,84.25,86188.0,68.3244,68.3731,68.3244,68.3488,86188.0
2018-05-10 15:00:00,84.25,84.28,83.92,83.94,107364.0,68.3488,68.3731,68.0811,68.0973,107364.0
2018-05-10 15:10:00,83.95,83.97,83.83,83.83,62786.0,68.1054,68.1216,68.008,68.008,62786.0
2018-05-10 15:20:00,83.84,83.92,83.81,83.86,71975.0,68.0162,68.0811,67.9918,68.0324,71975.0
2018-05-10 15:30:00,83.86,83.97,83.83,83.94,155975.0,68.0324,68.1216,68.008,68.0973,155975.0
2018-05-10 15:40:00,83.95,83.97,83.91,83.95,188116.0,68.1054,68.1216,68.0729,68.1054,188116.0
2018-05-10 15:50:00,83.95,83.98,83.8,83.87,340955.0,68.1054,68.1297,67.9837,68.0405,340955.0
2018-05-11 09:30:00,83.9,83.95,83.48,83.49,170629.0,68.0648,68.1054,67.7241,67.7322,170629.0
2018-05-11 09:40:00,83.5,83.51,83.23,83.24,96707.0,67.7403,67.7484,67.5213,67.5294,96707.0
2018-05-11 09:50:00,83.24,83.66,83.23,83.66,94879.0,67.5294,67.8701,67.5213,67.8701,94879.0
2018-05-11 10:00:00,83.65,84.1,83.63,84.09,102882.0,67.862,68.2271,67.8458,68.219,102882.0
2018-05-11 10:10:00,84.08,84.38,84.02,84.36,136697.0,68.2109,68.4542,68.1622,68.438,136697.0
2018-05-11 10:20:00,84.35,84.37,84.08,84.08,102406.0,68.4299,68.4461,68.2109,68.2109,102406.0
2018-05-11 10:30:00,84.09,84.61,84.0,84.58,197547.0,68.219,68.6408,68.146,68.6165,197547.0
2018-05-11 10:40:00,84.57,84.68,84.46,84.66,125922.0,68.6084,68.6976,68.5191,68.6814,125922.0
2018-05-11 10:50:00,84.67,85.06,84.67,85.03,209250.0,68.6895,69.0059,68.6895,68.9816,209250.0
2018-05-11 11:00:00,85.03,85.23,85.0,85.16,133842.0,68.9816,69.1438,68.9572,69.087,133842.0
2018-05-11 11:10:00,85.16,85.25,85.02,85.16,95047.0,69.087,69.16,68.9734,69.087,95047.0
2018-05-11 11:20:00,85.17,85.36,85.17,85.19,100275.0,69.0951,69.2493,69.0951,69.1114,100275.0
2018-05-11 11:30:00,85.18,85.28,85.18,85.2,76296.0,69.1032,69.1844,69.1032,69.1195,76296.0
2018-05-11 11:40:00,85.2,85.36,85.14,85.25,114156.0,69.1195,69.2493,69.0708,69.16,114156.0
2018-05-11 11:50:00,85.24,85.25,85.14,85.21,157704.0,69.1519,69.16,69.0708,69.1276,157704.0
2018-05-11 12:00:00,85.21,85.22,84.94,85.04,168663.0,69.1276,69.1357,68.9085,68.9897,168663.0
2018-05-11 12:10:00,85.03,85.04,84.83,84.92,109958.0,68.9816,68.9897,68.8193,68.8923,109958.0
2018-05-11 12:20:00,84.91,85.01,84.91,85.0,141804.0,68.8842,68.9653,68.8842,68.9572,141804.0
2018-05-11 12:30:00,85.01,85.24,85.01,85.24,104316.0,68.9653,69.1519,68.9653,69.1519,104316.0
2018-05-11 12:40:00,85.23,85.74,85.23,85.66,182126.0,69.1438,69.5576,69.1438,69.4927,182126.0
2018-05-11 12:50:00,85.65,85.79,85.46,85.46,149808.0,69.4845,69.5981,69.3304,69.3304,149808.0
2018-05-11 13:00:00,85.47,85.53,85.24,85.33,134170.0,69.3385,69.3872,69.1519,69.2249,134170.0
2018-05-11 13:10:00,85.33,85.36,85.0,85.02,172248.0,69.2249,69.2493,68.9572,68.9734,172248.0
2018-05-11 13:20:00,85.01,85.34,85.01,85.33,100129.0,68.9653,69.2331,68.9653,69.2249,100129.0
2018-05-11 13:30:00,85.32,85.37,85.18,85.28,45350.0,69.2168,69.2574,69.1032,69.1844,45350.0
2018-05-11 13:40:00,85.28,85.51,85.25,85.51,72063.0,69.1844,69.371,69.16,69.371,72063.0
2018-05-11 13:50:00,85.52,85.52,85.4,85.42,70922.0,69.3791,69.3791,69.2817,69.298,70922.0
2018-05-11 14:00:00,85.42,85.51,85.29,85.3,95312.0,69.298,69.371,69.1925,69.2006,95312.0
2018-05-11 14:10:00,85.3,85.34,85.18,85.26,124676.0,69.2006,69.2331,69.1032,69.1681,124676.0
2018-05-11 14:20:00,85.26,85.29,84.88,84.92,131138.0,69.1681,69.1925,68.8599,68.8923,131138.0
2018-05-11 14:30:00,84.94,84.95,84.76,84.82,55469.0,68.9085,68.9167,68.7625,68.8112,55469.0
2018-05-11 14:40:00,84.83,84.85,84.7,84.84,155316.0,68.8193,68.8355,68.7138,68.8274,155316.0
2018-05-11 14:50:00,84.84,85.07,84.84,85.06,177735.0,68.8274,69.014,68.8274,69.0059,177735.0
2018-05-11 15:00:00,85.07,85.1,84.84,84.84,103159.0,69.014,69.0383,68.8274,68.8274,103159.0
2018-05-11 15:10:00,84.84,84.88,84.72,84.72,169977.0,68.8274,68.8599,68.7301,68.7301,169977.0
2018-05-11 15:20:00,84.72,84.82,84.67,84.81,91836.0,68.7301,68.8112,68.6895,68.8031,91836.0
2018-05-11 15:30:00,84.8,85.09,84.78,85.0,177335.0,68.795,69.0302,68.7787,68.9572,177335.0
2018-05-11 15:40:00,85.0,85.01,84.81,84.9,169387.0,68.9572,68.9653,68.8031,68.8761,169387.0
2018-05-11 15:50:00,84.91,85.05,84.87,84.98,428031.0,68.8842,68.9978,68.8518,68.941,428031.0
2018-05-14 09:30:00,85.22,86.14,85.16,85.45,204985.0,69.1357,69.8821,69.087,69.3223,204985.0
2018-05-14 09:40:00,85.45,85.57,85.0,85.19,178400.0,69.3223,69.4196,68.9572,69.1114,178400.0
2018-05-14 09:50:00,85.17,85.3,84.99,85.16,158309.0,69.0951,69.2006,68.9491,69.087,158309.0
2018-05-14 10:00:00,85.14,85.15,84.68,84.68,131236.0,69.0708,69.0789,68.6976,68.6976,131236.0
2018-05-14 10:10:00,84.68,84.77,84.44,84.48,122199.0,68.6976,68.7706,68.5029,68.5354,122199.0
2018-05-14 10:20:00,84.47,84.69,84.46,84.66,128139.0,68.5273,68.7057,68.5191,68.6814,128139.0
2018-05-14 10:30:00,84.66,84.99,84.55,84.8,189133.0,68.6814,68.9491,68.5922,68.795,189133.0
2018-05-14 10:40:00,84.79,84.93,84.69,84.88,132518.0,68.7869,68.9004,68.7057,68.8599,132518.0
2018-05-14 10:50:00,84.88,84.99,84.81,84.85,107244.0,68.8599,68.9491,68.8031,68.8355,107244.0
2018-05-14 11:00:00,84.85,85.12,84.84,84.92,137303.0,68.8355,69.0546,68.8274,68.8923,137303.0
2018-05-14 11:10:00,84.92,84.92,84.76,84.92,58791.0,68.8923,68.8923,68.7625,68.8923,58791.0
2018-05-14 11:20:00,84.93,84.98,84.9,84.97,142303.0,68.9004,68.941,68.8761,68.9329,142303.0
2018-05-14 11:30:00,84.97,85.16,84.96,85.06,117366.0,68.9329,69.087,68.9248,69.0059,117366.0
2018-05-14 11:40:00,85.06,85.07,84.93,85.0,80215.0,69.0059,69.014,68.9004,68.9572,80215.0
2018-05-14 11:50:00,85.0,85.02,84.91,84.97,56353.0,68.9572,68.9734,68.8842,68.9329,56353.0
2018-05-14 12:00:00,84.98,85.03,84.85,84.86,76286.0,68.941,68.9816,68.8355,68.8436,76286.0
2018-05-14 12:10:00,84.86,84.87,84.7,84.75,82856.0,68.8436,68.8518,68.7138,68.7544,82856.0
2018-05-14 12:20:00,84.75,84.76,84.63,84.63,53126.0,68.7544,68.7625,68.6571,68.6571,53126.0
2018-05-14 12:30:00,84.64,84.9,84.63,84.81,85172.0,68.6652,68.8761,68.6571,68.8031,85172.0
2018-05-14 12:40:00,84.82,84.87,84.81,84.84,38196.0,68.8112,68.8518,68.8031,68.8274,38196.0
2018-05-14 12:50:00,84.84,84.88,84.81,84.82,45296.0,68.8274,68.8599,68.8031,68.8112,45296.0
2018-05-14 13:00:00,84.81,84.87,84.73,84.86,57194.0,68.8031,68.8518,68.7382,68.8436,57194.0
2018-05-14 13:10:00,84.86,84.87,84.76,84.78,56809.0,68.8436,68.8518,68.7625,68.7787,56809.0
2018-05-14 13:20:00,84.79,84.8,84.65,84.68,42322.0,68.7869,68.795,68.6733,68.6976,42322.0
2018-05-14 13:30:00,84.68,84.68,84.6,84.65,77753.0,68.6976,68.6976,68.6327,68.6733,77753.0
2018-05-14 13:40:00,84.65,84.69,84.55,84.64,71980.0,68.6733,68.7057,68.5922,68.6652,71980.0
2018-05-14 13:50:00,84.63,84.64,84.57,84.6,57053.0,68.6571,68.6652,68.6084,68.6327,57053.0
2018-05-14 14:00:00,84.61,84.67,84.52,84.52,72255.0,68.6408,68.6895,68.5678,68.5678,72255.0
2018-05-14 14:10:00,84.51,84.54,84.46,84.54,69916.0,68.5597,68.584,68.5191,68.584,69916.0
2018-05-14 14:20:00,84.54,84.67,84.51,84.63,54799.0,68.584,68.6895,68.5597,68.6571,54799.0
2018-05-14 14:30:00,84.62,84.7,84.62,84.64,109358.0,68.6489,68.7138,68.6489,68.6652,109358.0
2018-05-14 14:40:00,84.63,84.63,84.51,84.6,67344.0,68.6571,68.6571,68.5597,68.6327,67344.0
2018-05-14 14:50:00,84.61,84.65,84.56,84.57,128467.0,68.6408,68.6733,68.6003,68.6084,128467.0
2018-05-14 15:00:00,84.58,84.69,84.52,84.67,69901.0,68.6165,68.7057,68.5678,68.6895,69901.0
2018-05-14 15:10:00,84.68,84.79,84.67,84.73,127850.0,68.6976,68.7869,68.6895,68.7382,127850.0
2018-05-14 15:20:00,84.73,84.78,84.65,84.65,129134.0,68.7382,68.7787,68.6733,68.6733,129134.0
2018-05-14 15:30:00,84.65,84.73,84.61,84.62,120275.0,68.6733,68.7382,68.6408,68.6489,120275.0
2018-05-14 15:40:00,84.61,84.65,84.51,84.63,176740.0,68.6408,68.6733,68.5597,68.6571,176740.0
2018-05-14 15:50:00,84.62,84.96,84.62,84.9,527467.0,68.6489,68.9248,68.6489,68.8761,527467.0
2018-05-15 09:30:00,84.64,85.0,84.44,84.56,95355.0,68.6652,68.9572,68.5029,68.6003,95355.0
2018-05-15 09:40:00,84.55,84.63,84.34,84.39,78519.0,68.5922,68.6571,68.4218,68.4624,78519.0
2018-05-15 09:50:00,84.36,84.38,83.88,83.93,114179.0,68.438,68.4542,68.0486,68.0892,114179.0
2018-05-15 10:00:00,83.93,84.64,83.9,84.52,104675.0,68.0892,68.6652,68.0648,68.5678,104675.0
2018-05-15 10:10:00,84.52,84.81,84.51,84.67,70024.0,68.5678,68.8031,68.5597,68.6895,70024.0
2018-05-15 10:20:00,84.66,85.01,84.56,84.99,133171.0,68.6814,68.9653,68.6003,68.9491,133171.0
2018-05-15 10:30:00,85.0,85.03,84.79,84.81,110336.0,68.9572,68.9816,68.7869,68.8031,110336.0
2018-05-15 10:40:00,84.81,84.81,84.48,84.75,100023.0,68.8031,68.8031,68.5354,68.7544,100023.0
2018-05-15 10:50:00,84.74,84.77,84.57,84.62,55952.0,68.7463,68.7706,68.6084,68.6489,55952.0
2018-05-15 11:00:00,84.62,84.7,84.5,84.61,75476.0,68.6489,68.7138,68.5516,68.6408,75476.0
2018-05-15 11:10:00,84.61,84.78,84.57,84.61,263145.0,68.6408,68.7787,68.6084,68.6408,263145.0
2018-05-15 11:20:00,84.6,84.83,84.54,84.81,88665.0,68.6327,68.8193,68.584,68.8031,88665.0
2018-05-15 11:30:00,84.81,84.87,84.69,84.83,106669.0,68.8031,68.8518,68.7057,68.8193,106669.0
2018-05-15 11:40:00,84.82,84.82,84.58,84.59,151493.0,68.8112,68.8112,68.6165,68.6246,151493.0
2018-05-15 11:50:00,84.61,84.69,84.52,84.52,126820.0,68.6408,68.7057,68.5678,68.5678,126820.0
2018-05-15 12:00:00,84.51,84.55,84.39,84.4,61048.0,68.5597,68.5922,68.4624,68.4705,61048.0
2018-05-15 12:10:00,84.38,84.38,84.24,84.24,53120.0,68.4542,68.4542,68.3407,68.3407,53120.0
2018-05-15 12:20:00,84.25,84.28,84.13,84.19,45992.0,68.3488,68.3731,68.2514,68.3001,45992.0
2018-05-15 12:30:00,84.19,84.45,84.18,84.41,51338.0,68.3001,68.511,68.292,68.4786,51338.0
2018-05-15 12:40:00,84.41,84.42,84.3,84.4,40800.0,68.4786,68.4867,68.3893,68.4705,40800.0
2018-05-15 12:50:00,84.4,84.46,84.21,84.23,63654.0,68.4705,68.5191,68.3163,68.3326,63654.0
2018-05-15 13:00:00,84.24,84.29,84.1,84.21,65336.0,68.3407,68.3812,68.2271,68.3163,65336.0
2018-05-15 13:10:00,84.22,84.28,84.13,84.28,42711.0,68.3244,68.3731,68.2514,68.3731,42711.0
2018-05-15 13:20:00,84.29,84.36,84.19,84.32,30614.0,68.3812,68.438,68.3001,68.4056,30614.0
2018-05-15 13:30:00,84.33,84.41,84.28,84.29,43263.0,68.4137,68.4786,68.3731,68.3812,43263.0
2018-05-15 13:40:00,84.28,84.31,84.12,84.12,98192.0,68.3731,68.3975,68.2433,68.2433,98192.0
2018-05-15 13:50:00,84.12,84.21,84.05,84.17,66748.0,68.2433,68.3163,68.1865,68.2839,66748.0
2018-05-15 14:00:00,84.17,84.29,84.1,84.19,51483.0,68.2839,68.3812,68.2271,68.3001,51483.0
2018-05-15 14:10:00,84.18,84.27,84.17,84.26,48311.0,68.292,68.365,68.2839,68.3569,48311.0
2018-05-15 14:20:00,84.26,84.4,84.11,84.39,82391.0,68.3569,68.4705,68.2352,68.4624,82391.0
2018-05-15 14:30:00,84.38,84.59,84.35,84.44,73839.0,68.4542,68.6246,68.4299,68.5029,73839.0
2018-05-15 14:40:00,84.45,84.47,84.22,84.22,39129.0,68.511,68.5273,68.3244,68.3244,39129.0
2018-05-15 14:50:00,84.23,84.36,84.23,84.29,48144.0,68.3326,68.438,68.3326,68.3812,48144.0
2018-05-15 15:00:00,84.29,84.33,84.17,84.21,48217.0,68.3812,68.4137,68.2839,68.3163,48217.0
2018-05-15 15:10:00,84.2,84.21,84.07,84.07,79796.0,68.3082,68.3163,68.2027,68.2027,79796.0
2018-05-15 15:20:00,84.08,84.1,83.97,84.04,69504.0,68.2109,68.2271,68.1216,68.1784,69504.0
2018-05-15 15:30:00,84.03,84.19,84.02,84.12,122215.0,68.1703,68.3001,68.1622,68.2433,122215.0
2018-05-15 15:40:00,84.12,84.18,84.02,84.06,109599.0,68.2433,68.292,68.1622,68.1946,109599.0
2018-05-15 15:50:00,84.07,84.34,84.06,84.29,268057.0,68.2027,68.4218,68.1946,68.3812,268057.0
2018-05-16 09:30:00,84.35,84.35,83.84,84.17,116419.0,68.4299,68.4299,68.0162,68.2839,116419.0
2018-05-16 09:40:00,84.2,84.2,83.91,84.08,72081.0,68.3082,68.3082,68.0729,68.2109,72081.0
2018-05-16 09:50:00,84.09,84.14,83.86,83.92,61929.0,68.219,68.2595,68.0324,68.0811,61929.0
2018-05-16 10:00:00,83.91,84.01,83.83,83.88,90895.0,68.0729,68.1541,68.008,68.0486,90895.0
2018-05-16 10:10:00,83.87,83.88,83.66,83.66,80158.0,68.0405,68.0486,67.8701,67.8701,80158.0
2018-05-16 10:20:00,83.66,83.79,83.54,83.72,58062.0,67.8701,67.9756,67.7728,67.9188,58062.0
2018-05-16 10:30:00,83.76,84.43,83.74,84.4,204159.0,67.9513,68.4948,67.935,68.4705,204159.0
2018-05-16 10:40:00,84.4,84.61,84.33,84.55,176266.0,68.4705,68.6408,68.4137,68.5922,176266.0
2018-05-16 10:50:00,84.56,84.6,84.19,84.19,74459.0,68.6003,68.6327,68.3001,68.3001,74459.0
2018-05-16 11:00:00,84.19,84.28,83.91,84.2,128888.0,68.3001,68.3731,68.0729,68.3082,128888.0
2018-05-16 11:10:00,84.22,84.23,84.1,84.17,54111.0,68.3244,68.3326,68.2271,68.2839,54111.0
2018-05-16 11:20:00,84.17,84.22,84.13,84.17,56543.0,68.2839,68.3244,68.2514,68.2839,56543.0
2018-05-16 11:30:00,84.17,84.2,84.05,84.09,49216.0,68.2839,68.3082,68.1865,68.219,49216.0
2018-05-16 11:40:00,84.1,84.15,84.04,84.13,36432.0,68.2271,68.2676,68.1784,68.2514,36432.0
2018-05-16 11:50:00,84.13,84.16,84.1,84.15,32134.0,68.2514,68.2758,68.2271,68.2676,32134.0
2018-05-16 12:00:00,84.15,84.39,84.14,84.39,35005.0,68.2676,68.4624,68.2595,68.4624,35005.0
2018-05-16 12:10:00,84.39,84.42,84.34,84.4,43503.0,68.4624,68.4867,68.4218,68.4705,43503.0
2018-05-16 12:20:00,84.42,84.7,84.42,84.59,80103.0,68.4867,68.7138,68.4867,68.6246,80103.0
2018-05-16 12:30:00,84.58,84.71,84.55,84.63,42523.0,68.6165,68.722,68.5922,68.6571,42523.0
2018-05-16 12:40:00,84.64,84.66,84.55,84.59,26559.0,68.6652,68.6814,68.5922,68.6246,26559.0
2018-05-16 12:50:00,84.59,84.63,84.56,84.56,27834.0,68.6246,68.6571,68.6003,68.6003,27834.0
2018-05-16 13:00:00,84.56,84.69,84.52,84.59,41511.0,68.6003,68.7057,68.5678,68.6246,41511.0
2018-05-16 13:10:00,84.6,84.65,84.57,84.57,35583.0,68.6327,68.6733,68.6084,68.6084,35583.0
2018-05-16 13:20:00,84.56,84.57,84.37,84.42,48922.0,68.6003,68.6084,68.4461,68.4867,48922.0
2018-05-16 13:30:00,84.42,84.51,84.41,84.41,40522.0,68.4867,68.5597,68.4786,68.4786,40522.0
2018-05-16 13:40:00,84.42,84.44,84.32,84.4,39453.0,68.4867,68.5029,68.4056,68.4705,39453.0
2018-05-16 13:50:00,84.4,84.4,84.3,84.32,41521.0,68.4705,68.4705,68.3893,68.4056,41521.0
2018-05-16 14:00:00,84.31,84.48,84.31,84.46,41439.0,68.3975,68.5354,68.3975,68.5191,41439.0
2018-05-16 14:10:00,84.47,84.48,84.38,84.45,47499.0,68.5273,68.5354,68.4542,68.511,47499.0
2018-05-16 14:20:00,84.45,84.47,84.37,84.44,40256.0,68.511,68.5273,68.4461,68.5029,40256.0
2018-05-16 14:30:00,84.44,84.44,84.29,84.3,47058.0,68.5029,68.5029,68.3812,68.3893,47058.0
2018-05-16 14:40:00,84.31,84.33,84.26,84.27,54769.0,68.3975,68.4137,68.3569,68.365,54769.0
2018-05-16 14:50:00,84.26,84.28,84.22,84.27,47845.0,68.3569,68.3731,68.3244,68.365,47845.0
2018-05-16 15:00:00,84.27,84.27,84.14,84.22,71114.0,68.365,68.365,68.2595,68.3244,71114.0
2018-05-16 15:10:00,84.22,84.22,84.1,84.1,59498.0,68.3244,68.3244,68.2271,68.2271,59498.0
2018-05-16 15:20:00,84.1,84.23,84.08,84.2,70046.0,68.2271,68.3326,68.2109,68.3082,70046.0
2018-05-16 15:30:00,84.19,84.21,84.12,84.2,82626.0,68.3001,68.3163,68.2433,68.3082,82626.0
2018-05-16 15:40:00,84.2,84.21,84.09,84.09,139192.0,68.3082,68.3163,68.219,68.219,139192.0
2018-05-16 15:50:00,84.1,84.31,84.08,84.28,343839.0,68.2271,68.3975,68.2109,68.3731,343839.0
2018-05-17 09:30:00,84.67,84.69,84.25,84.61,161707.0,68.6895,68.7057,68.3488,68.6408,161707.0
2018-05-17 09:40:00,84.58,84.95,84.52,84.95,76106.0,68.6165,68.9167,68.5678,68.9167,76106.0
2018-05-17 09:50:00,84.95,85.18,84.92,85.0,87839.0,68.9167,69.1032,68.8923,68.9572,87839.0
2018-05-17 10:00:00,84.98,85.41,84.98,85.34,137738.0,68.941,69.2898,68.941,69.2331,137738.0
2018-05-17 10:10:00,85.34,85.59,85.3,85.59,148485.0,69.2331,69.4359,69.2006,69.4359,148485.0
2018-05-17 10:20:00,85.58,85.89,85.57,85.78,163767.0,69.4278,69.6792,69.4196,69.59,163767.0
2018-05-17 10:30:00,85.79,86.03,85.7,85.92,248129.0,69.5981,69.7928,69.5251,69.7036,248129.0
2018-05-17 10:40:00,85.92,86.0,85.83,85.86,93416.0,69.7036,69.7685,69.6306,69.6549,93416.0
2018-05-17 10:50:00,85.87,85.96,85.78,85.96,85621.0,69.663,69.736,69.59,69.736,85621.0
2018-05-17 11:00:00,85.96,85.97,85.85,85.9,103272.0,69.736,69.7441,69.6468,69.6874,103272.0
2018-05-17 11:10:00,85.9,85.92,85.74,85.76,89315.0,69.6874,69.7036,69.5576,69.5738,89315.0
2018-05-17 11:20:00,85.76,85.78,85.65,85.7,126241.0,69.5738,69.59,69.4845,69.5251,126241.0
2018-05-17 11:30:00,85.71,85.8,85.67,85.73,99640.0,69.5332,69.6062,69.5008,69.5494,99640.0
2018-05-17 11:40:00,85.73,85.83,85.68,85.79,60651.0,69.5494,69.6306,69.5089,69.5981,60651.0
2018-05-17 11:50:00,85.79,85.82,85.69,85.75,54831.0,69.5981,69.6225,69.517,69.5657,54831.0
2018-05-17 12:00:00,85.75,85.87,85.74,85.78,55303.0,69.5657,69.663,69.5576,69.59,55303.0
2018-05-17 12:10:00,85.78,85.84,85.75,85.78,51036.0,69.59,69.6387,69.5657,69.59,51036.0
2018-05-17 12:20:00,85.78,85.82,85.74,85.75,40491.0,69.59,69.6225,69.5576,69.5657,40491.0
2018-05-17 12:30:00,85.73,85.78,85.71,85.72,16160.0,69.5494,69.59,69.5332,69.5413,16160.0
2018-05-17 12:40:00,85.71,85.76,85.6,85.75,30132.0,69.5332,69.5738,69.444,69.5657,30132.0
2018-05-17 12:50:00,85.75,85.75,85.64,85.66,35914.0,69.5657,69.5657,69.4764,69.4927,35914.0
2018-05-17 13:00:00,85.65,85.73,85.64,85.65,48853.0,69.4845,69.5494,69.4764,69.4845,48853.0
2018-05-17 13:10:00,85.66,85.75,85.55,85.73,126431.0,69.4927,69.5657,69.4034,69.5494,126431.0
2018-05-17 13:20:00,85.76,85.77,85.57,85.65,69184.0,69.5738,69.5819,69.4196,69.4845,69184.0
2018-05-17 13:30:00,85.66,85.66,85.57,85.6,55048.0,69.4927,69.4927,69.4196,69.444,55048.0
2018-05-17 13:40:00,85.61,85.62,85.5,85.54,50879.0,69.4521,69.4602,69.3629,69.3953,50879.0
2018-05-17 13:50:00,85.53,85.63,85.48,85.48,50140.0,69.3872,69.4683,69.3466,69.3466,50140.0
2018-05-17 14:00:00,85.48,85.51,85.29,85.4,72843.0,69.3466,69.371,69.1925,69.2817,72843.0
2018-05-17 14:10:00,85.42,85.64,85.39,85.64,54922.0,69.298,69.4764,69.2736,69.4764,54922.0
2018-05-17 14:20:00,85.65,85.76,85.61,85.76,39535.0,69.4845,69.5738,69.4521,69.5738,39535.0
2018-05-17 14:30:00,85.75,85.83,85.73,85.76,62876.0,69.5657,69.6306,69.5494,69.5738,62876.0
2018-05-17 14:40:00,85.77,85.87,85.76,85.86,70922.0,69.5819,69.663,69.5738,69.6549,70922.0
2018-05-17 14:50:00,85.86,86.02,85.85,86.0,118172.0,69.6549,69.7847,69.6468,69.7685,118172.0
2018-05-17 15:00:00,86.0,86.03,85.97,86.0,78770.0,69.7685,69.7928,69.7441,69.7685,78770.0
2018-05-17 15:10:00,86.0,86.0,85.84,85.88,76764.0,69.7685,69.7685,69.6387,69.6711,76764.0
2018-05-17 15:20:00,85.88,85.97,85.88,85.89,103198.0,69.6711,69.7441,69.6711,69.6792,103198.0
2018-05-17 15:30:00,85.9,86.1,85.89,86.02,168534.0,69.6874,69.8496,69.6792,69.7847,168534.0
2018-05-17 15:40:00,86.01,86.13,85.96,86.13,184882.0,69.7766,69.8739,69.736,69.8739,184882.0
2018-05-17 15:50:00,86.14,86.24,86.08,86.15,529369.0,69.8821,69.9632,69.8334,69.8902,529369.0
2018-05-18 09:30:00,85.99,86.1,85.7,85.78,164875.0,69.7604,69.8496,69.5251,69.59,164875.0
2018-05-18 09:40:00,85.81,85.93,85.62,85.84,40217.0,69.6143,69.7117,69.4602,69.6387,40217.0
2018-05-18 09:50:00,85.82,85.9,85.65,85.87,62859.0,69.6225,69.6874,69.4845,69.663,62859.0
2018-05-18 10:00:00,85.86,85.86,85.55,85.55,58432.0,69.6549,69.6549,69.4034,69.4034,58432.0
2018-05-18 10:10:00,85.53,85.63,85.48,85.59,47600.0,69.3872,69.4683,69.3466,69.4359,47600.0
2018-05-18 10:20:00,85.6,85.83,85.6,85.64,92259.0,69.444,69.6306,69.444,69.4764,92259.0
2018-05-18 10:30:00,85.65,85.7,85.31,85.42,134684.0,69.4845,69.5251,69.2087,69.298,134684.0
2018-05-18 10:40:00,85.41,85.62,85.39,85.52,93833.0,69.2898,69.4602,69.2736,69.3791,93833.0
2018-05-18 10:50:00,85.5,85.67,85.49,85.67,53568.0,69.3629,69.5008,69.3547,69.5008,53568.0
2018-05-18 11:00:00,85.67,85.68,85.51,85.54,35084.0,69.5008,69.5089,69.371,69.3953,35084.0
2018-05-18 11:10:00,85.55,85.57,85.42,85.46,32872.0,69.4034,69.4196,69.298,69.3304,32872.0
2018-05-18 11:20:00,85.45,85.58,85.36,85.41,31385.0,69.3223,69.4278,69.2493,69.2898,31385.0
2018-05-18 11:30:00,85.42,85.61,85.39,85.56,54462.0,69.298,69.4521,69.2736,69.4115,54462.0
2018-05-18 11:40:00,85.57,85.62,85.5,85.6,42669.0,69.4196,69.4602,69.3629,69.444,42669.0
2018-05-18 11:50:00,85.61,85.8,85.6,85.64,68463.0,69.4521,69.6062,69.444,69.4764,68463.0
2018-05-18 12:00:00,85.65,85.7,85.53,85.54,53139.0,69.4845,69.5251,69.3872,69.3953,53139.0
2018-05-18 12:10:00,85.52,85.59,85.45,85.58,37156.0,69.3791,69.4359,69.3223,69.4278,37156.0
2018-05-18 12:20:00,85.58,85.6,85.49,85.57,22342.0,69.4278,69.444,69.3547,69.4196,22342.0
2018-05-18 12:30:00,85.59,85.59,85.43,85.48,34026.0,69.4359,69.4359,69.3061,69.3466,34026.0
2018-05-18 12:40:00,85.48,85.6,85.46,85.57,37445.0,69.3466,69.444,69.3304,69.4196,37445.0
2018-05-18 12:50:00,85.57,85.58,85.49,85.57,51798.0,69.4196,69.4278,69.3547,69.4196,51798.0
2018-05-18 13:00:00,85.58,85.6,85.53,85.53,28420.0,69.4278,69.444,69.3872,69.3872,28420.0
2018-05-18 13:10:00,85.54,85.64,85.52,85.62,27709.0,69.3953,69.4764,69.3791,69.4602,27709.0
2018-05-18 13:20:00,85.62,85.63,85.58,85.6,20553.0,69.4602,69.4683,69.4278,69.444,20553.0
2018-05-18 13:30:00,85.6,85.63,85.53,85.58,36476.0,69.444,69.4683,69.3872,69.4278,36476.0
2018-05-18 13:40:00,85.58,85.63,85.55,85.63,44006.0,69.4278,69.4683,69.4034,69.4683,44006.0
2018-05-18 13:50:00,85.62,85.64,85.58,85.62,45633.0,69.4602,69.4764,69.4278,69.4602,45633.0
2018-05-18 14:00:00,85.62,85.63,85.44,85.48,107824.0,69.4602,69.4683,69.3142,69.3466,107824.0
2018-05-18 14:10:00,85.49,85.51,85.41,85.45,36215.0,69.3547,69.371,69.2898,69.3223,36215.0
2018-05-18 14:20:00,85.45,85.45,85.28,85.28,44512.0,69.3223,69.3223,69.1844,69.1844,44512.0
2018-05-18 14:30:00,85.27,85.3,85.22,85.23,62045.0,69.1763,69.2006,69.1357,69.1438,62045.0
2018-05-18 14:40:00,85.23,85.26,85.16,85.23,43968.0,69.1438,69.1681,69.087,69.1438,43968.0
2018-05-18 14:50:00,85.23,85.28,85.2,85.28,32376.0,69.1438,69.1844,69.1195,69.1844,32376.0
2018-05-18 15:00:00,85.27,85.46,85.25,85.4,102355.0,69.1763,69.3304,69.16,69.2817,102355.0
2018-05-18 15:10:00,85.4,85.43,85.34,85.43,49405.0,69.2817,69.3061,69.2331,69.3061,49405.0
2018-05-18 15:20:00,85.44,85.45,85.22,85.23,75234.0,69.3142,69.3223,69.1357,69.1438,75234.0
2018-05-18 15:30:00,85.23,85.26,85.07,85.08,134163.0,69.1438,69.1681,69.014,69.0221,134163.0
2018-05-18 15:40:00,85.08,85.27,84.99,85.26,225119.0,69.0221,69.1763,68.9491,69.1681,225119.0
2018-05-18 15:50:00,85.26,85.51,85.19,85.42,357404.0,69.1681,69.371,69.1114,69.298,357404.0
2018-05-21 09:30:00,85.98,86.32,85.8,85.92,193254.0,69.7523,70.0281,69.6062,69.7036,193254.0
2018-05-21 09:40:00,85.93,86.12,85.74,85.74,75233.0,69.7117,69.8658,69.5576,69.5576,75233.0
2018-05-21 09:50:00,85.74,85.78,85.58,85.64,110642.0,69.5576,69.59,69.4278,69.4764,110642.0
2018-05-21 10:00:00,85.65,85.76,85.26,85.32,154094.0,69.4845,69.5738,69.1681,69.2168,154094.0
2018-05-21 10:10:00,85.31,85.4,85.22,85.33,88595.0,69.2087,69.2817,69.1357,69.2249,88595.0
2018-05-21 10:20:00,85.33,85.48,85.28,85.32,114814.0,69.2249,69.3466,69.1844,69.2168,114814.0
2018-05-21 10:30:00,85.31,85.62,85.31,85.52,152750.0,69.2087,69.4602,69.2087,69.3791,152750.0
2018-05-21 10:40:00,85.49,85.63,85.48,85.51,95040.0,69.3547,69.4683,69.3466,69.371,95040.0
2018-05-21 10:50:00,85.51,85.52,85.31,85.5,120680.0,69.371,69.3791,69.2087,69.3629,120680.0
2018-05-21 11:00:00,85.52,85.6,85.47,85.48,126267.0,69.3791,69.444,69.3385,69.3466,126267.0
2018-05-21 11:10:00,85.49,85.68,85.48,85.65,83271.0,69.3547,69.5089,69.3466,69.4845,83271.0
2018-05-21 11:20:00,85.65,85.67,85.48,85.55,60427.0,69.4845,69.5008,69.3466,69.4034,60427.0
2018-05-21 11:30:00,85.55,85.71,85.54,85.7,46789.0,69.4034,69.5332,69.3953,69.5251,46789.0
2018-05-21 11:40:00,85.71,85.96,85.71,85.86,90687.0,69.5332,69.736,69.5332,69.6549,90687.0
2018-05-21 11:50:00,85.86,85.86,85.69,85.83,35205.0,69.6549,69.6549,69.517,69.6306,35205.0
2018-05-21 12:00:00,85.82,85.86,85.72,85.75,119470.0,69.6225,69.6549,69.5413,69.5657,119470.0
2018-05-21 12:10:00,85.74,85.94,85.74,85.94,102989.0,69.5576,69.7198,69.5576,69.7198,102989.0
2018-05-21 12:20:00,85.93,86.08,85.91,86.01,75039.0,69.7117,69.8334,69.6955,69.7766,75039.0
2018-05-21 12:30:00,86.02,86.08,85.99,86.05,49129.0,69.7847,69.8334,69.7604,69.809,49129.0
2018-05-21 12:40:00,86.05,86.21,86.01,86.17,116629.0,69.809,69.9388,69.7766,69.9064,116629.0
2018-05-21 12:50:00,86.17,86.19,86.09,86.13,164155.0,69.9064,69.9226,69.8415,69.8739,164155.0
2018-05-21 13:00:00,86.13,86.21,86.12,86.19,97222.0,69.8739,69.9388,69.8658,69.9226,97222.0
2018-05-21 13:10:00,86.19,86.25,85.91,86.06,142953.0,69.9226,69.9713,69.6955,69.8172,142953.0
2018-05-21 13:20:00,86.08,86.16,86.01,86.13,103764.0,69.8334,69.8983,69.7766,69.8739,103764.0
2018-05-21 13:30:00,86.13,86.14,85.91,85.99,73945.0,69.8739,69.8821,69.6955,69.7604,73945.0
2018-05-21 13:40:00,86.0,86.11,85.95,86.11,160290.0,69.7685,69.8577,69.7279,69.8577,160290.0
2018-05-21 13:50:00,86.11,86.12,86.05,86.08,45288.0,69.8577,69.8658,69.809,69.8334,45288.0
2018-05-21 14:00:00,86.08,86.09,86.04,86.06,58226.0,69.8334,69.8415,69.8009,69.8172,58226.0
2018-05-21 14:10:00,86.06,86.07,85.92,85.93,68946.0,69.8172,69.8253,69.7036,69.7117,68946.0
2018-05-21 14:20:00,85.92,86.02,85.89,85.99,161174.0,69.7036,69.7847,69.6792,69.7604,161174.0
2018-05-21 14:30:00,85.98,85.99,85.89,85.96,67850.0,69.7523,69.7604,69.6792,69.736,67850.0
2018-05-21 14:40:00,85.97,86.01,85.9,85.94,75944.0,69.7441,69.7766,69.6874,69.7198,75944.0
2018-05-21 14:50:00,85.94,85.97,85.85,85.86,54436.0,69.7198,69.7441,69.6468,69.6549,54436.0
2018-05-21 15:00:00,85.88,85.91,85.83,85.88,52520.0,69.6711,69.6955,69.6306,69.6711,52520.0
2018-05-21 15:10:00,85.88,85.95,85.88,85.91,68882.0,69.6711,69.7279,69.6711,69.6955,68882.0
2018-05-21 15:20:00,85.92,85.92,85.8,85.83,47155.0,69.7036,69.7036,69.6062,69.6306,47155.0
2018-05-21 15:30:00,85.84,85.87,85.75,85.84,96134.0,69.6387,69.663,69.5657,69.6387,96134.0
2018-05-21 15:40:00,85.84,85.91,85.83,85.9,148908.0,69.6387,69.6955,69.6306,69.6874,148908.0
2018-05-21 15:50:00,85.9,85.95,85.69,85.8,410155.0,69.6874,69.7279,69.517,69.6062,410155.0
2018-05-22 09:30:00,85.72,85.87,85.52,85.54,80174.0,69.5413,69.663,69.3791,69.3953,80174.0
2018-05-22 09:40:00,85.54,85.8,85.42,85.53,56959.0,69.3953,69.6062,69.298,69.3872,56959.0
2018-05-22 09:50:00,85.51,85.7,85.46,85.62,39752.0,69.371,69.5251,69.3304,69.4602,39752.0
2018-05-22 10:00:00,85.63,85.74,85.51,85.68,52931.0,69.4683,69.5576,69.371,69.5089,52931.0
2018-05-22 10:10:00,85.67,85.76,85.57,85.63,43294.0,69.5008,69.5738,69.4196,69.4683,43294.0
2018-05-22 10:20:00,85.63,85.83,85.62,85.81,103686.0,69.4683,69.6306,69.4602,69.6143,103686.0
2018-05-22 10:30:00,85.8,85.82,85.72,85.77,107971.0,69.6062,69.6225,69.5413,69.5819,107971.0
2018-05-22 10:40:00,85.77,85.97,85.71,85.94,123068.0,69.5819,69.7441,69.5332,69.7198,123068.0
2018-05-22 10:50:00,85.95,86.17,85.91,86.11,141685.0,69.7279,69.9064,69.6955,69.8577,141685.0
2018-05-22 11:00:00,86.09,86.12,85.99,86.12,58619.0,69.8415,69.8658,69.7604,69.8658,58619.0
2018-05-22 11:10:00,86.13,86.31,86.1,86.26,72568.0,69.8739,70.02,69.8496,69.9794,72568.0
2018-05-22 11:20:00,86.23,86.38,86.19,86.25,47044.0,69.9551,70.0768,69.9226,69.9713,47044.0
2018-05-22 11:30:00,86.24,86.26,86.11,86.13,32111.0,69.9632,69.9794,69.8577,69.8739,32111.0
2018-05-22 11:40:00,86.13,86.2,86.07,86.16,36593.0,69.8739,69.9307,69.8253,69.8983,36593.0
2018-05-22 11:50:00,86.17,86.32,86.07,86.31,54406.0,69.9064,70.0281,69.8253,70.02,54406.0
2018-05-22 12:00:00,86.32,86.37,86.25,86.27,36900.0,70.0281,70.0686,69.9713,69.9875,36900.0
2018-05-22 12:10:00,86.26,86.31,86.21,86.28,35391.0,69.9794,70.02,69.9388,69.9956,35391.0
2018-05-22 12:20:00,86.29,86.29,86.04,86.11,37881.0,70.0037,70.0037,69.8009,69.8577,37881.0
2018-05-22 12:30:00,86.12,86.17,86.05,86.09,23514.0,69.8658,69.9064,69.809,69.8415,23514.0
2018-05-22 12:40:00,86.09,86.1,85.97,86.1,55057.0,69.8415,69.8496,69.7441,69.8496,55057.0
2018-05-22 12:50:00,86.1,86.16,85.99,86.04,31015.0,69.8496,69.8983,69.7604,69.8009,31015.0
2018-05-22 13:00:00,86.03,86.03,85.98,85.98,13743.0,69.7928,69.7928,69.7523,69.7523,13743.0
2018-05-22 13:10:00,85.98,86.01,85.92,85.92,27211.0,69.7523,69.7766,69.7036,69.7036,27211.0
2018-05-22 13:20:00,85.92,85.94,85.81,85.87,80002.0,69.7036,69.7198,69.6143,69.663,80002.0
2018-05-22 13:30:00,85.88,86.13,85.88,86.04,44005.0,69.6711,69.8739,69.6711,69.8009,44005.0
2018-05-22 13:40:00,86.05,86.05,85.89,85.91,105242.0,69.809,69.809,69.6792,69.6955,105242.0
2018-05-22 13:50:00,85.9,85.93,85.83,85.86,44061.0,69.6874,69.7117,69.6306,69.6549,44061.0
2018-05-22 14:00:00,85.86,85.92,85.83,85.91,133907.0,69.6549,69.7036,69.6306,69.6955,133907.0
2018-05-22 14:10:00,85.91,86.0,85.88,85.89,31405.0,69.6955,69.7685,69.6711,69.6792,31405.0
2018-05-22 14:20:00,85.89,85.89,85.8,85.85,45477.0,69.6792,69.6792,69.6062,69.6468,45477.0
2018-05-22 14:30:00,85.85,85.95,85.84,85.88,95722.0,69.6468,69.7279,69.6387,69.6711,95722.0
2018-05-22 14:40:00,85.87,85.89,85.67,85.72,106974.0,69.663,69.6792,69.5008,69.5413,106974.0
2018-05-22 14:50:00,85.72,85.72,85.3,85.31,93504.0,69.5413,69.5413,69.2006,69.2087,93504.0
2018-05-22 15:00:00,85.31,85.37,84.95,85.0,151720.0,69.2087,69.2574,68.9167,68.9572,151720.0
2018-05-22 15:10:00,85.0,85.19,84.85,85.16,103901.0,68.9572,69.1114,68.8355,69.087,103901.0
2018-05-22 15:20:00,85.16,85.31,85.02,85.24,96497.0,69.087,69.2087,68.9734,69.1519,96497.0
2018-05-22 15:30:00,85.24,85.25,84.87,84.95,153058.0,69.1519,69.16,68.8518,68.9167,153058.0
2018-05-22 15:40:00,84.95,85.1,84.95,85.09,121098.0,68.9167,69.0383,68.9167,69.0302,121098.0
2018-05-22 15:50:00,85.09,85.1,84.92,84.97,336036.0,69.0302,69.0383,68.8923,68.9329,336036.0
2018-05-23 09:30:00,84.32,84.36,83.63,84.16,197908.0,68.4056,68.438,67.8458,68.2758,197908.0
2018-05-23 09:40:00,84.21,84.47,84.13,84.2,166560.0,68.3163,68.5273,68.2514,68.3082,166560.0
2018-05-23 09:50:00,84.24,84.32,84.1,84.12,106452.0,68.3407,68.4056,68.2271,68.2433,106452.0
2018-05-23 10:00:00,84.14,84.4,84.05,84.4,91982.0,68.2595,68.4705,68.1865,68.4705,91982.0
2018-05-23 10:10:00,84.4,84.61,84.38,84.59,79335.0,68.4705,68.6408,68.4542,68.6246,79335.0
2018-05-23 10:20:00,84.59,84.76,84.4,84.42,48796.0,68.6246,68.7625,68.4705,68.4867,48796.0
2018-05-23 10:30:00,84.4,84.4,83.94,84.12,93828.0,68.4705,68.4705,68.0973,68.2433,93828.0
2018-05-23 10:40:00,84.1,84.12,83.94,84.0,50630.0,68.2271,68.2433,68.0973,68.146,50630.0
2018-05-23 10:50:00,84.02,84.14,83.83,84.03,63266.0,68.1622,68.2595,68.008,68.1703,63266.0
2018-05-23 11:00:00,84.01,84.47,84.0,84.39,61308.0,68.1541,68.5273,68.146,68.4624,61308.0
2018-05-23 11:10:00,84.41,84.65,84.3,84.61,51500.0,68.4786,68.6733,68.3893,68.6408,51500.0
2018-05-23 11:20:00,84.57,84.58,84.39,84.44,92988.0,68.6084,68.6165,68.4624,68.5029,92988.0
2018-05-23 11:30:00,84.44,84.59,84.42,84.57,93295.0,68.5029,68.6246,68.4867,68.6084,93295.0
2018-05-23 11:40:00,84.57,85.04,84.56,84.97,65784.0,68.6084,68.9897,68.6003,68.9329,65784.0
2018-05-23 11:50:00,84.99,85.01,84.8,84.88,69802.0,68.9491,68.9653,68.795,68.8599,69802.0
2018-05-23 12:00:00,84.86,84.92,84.75,84.81,27576.0,68.8436,68.8923,68.7544,68.8031,27576.0
2018-05-23 12:10:00,84.87,84.9,84.75,84.75,48368.0,68.8518,68.8761,68.7544,68.7544,48368.0
2018-05-23 12:20:00,84.73,84.79,84.65,84.7,38431.0,68.7382,68.7869,68.6733,68.7138,38431.0
2018-05-23 12:30:00,84.69,84.85,84.66,84.81,44047.0,68.7057,68.8355,68.6814,68.8031,44047.0
2018-05-23 12:40:00,84.83,84.92,84.77,84.78,43541.0,68.8193,68.8923,68.7706,68.7787,43541.0
2018-05-23 12:50:00,84.76,84.84,84.75,84.83,53264.0,68.7625,68.8274,68.7544,68.8193,53264.0
2018-05-23 13:00:00,84.82,84.89,84.77,84.82,68883.0,68.8112,68.868,68.7706,68.8112,68883.0
2018-05-23 13:10:00,84.83,84.9,84.78,84.78,24157.0,68.8193,68.8761,68.7787,68.7787,24157.0
2018-05-23 13:20:00,84.78,85.01,84.77,84.97,41749.0,68.7787,68.9653,68.7706,68.9329,41749.0
2018-05-23 13:30:00,84.96,84.97,84.89,84.97,89216.0,68.9248,68.9329,68.868,68.9329,89216.0
2018-05-23 13:40:00,84.97,85.09,84.91,85.04,46077.0,68.9329,69.0302,68.8842,68.9897,46077.0
2018-05-23 13:50:00,85.04,85.15,85.02,85.02,73730.0,68.9897,69.0789,68.9734,68.9734,73730.0
2018-05-23 14:00:00,85.03,85.41,85.01,85.37,54476.0,68.9816,69.2898,68.9653,69.2574,54476.0
2018-05-23 14:10:00,85.38,85.43,85.24,85.25,62588.0,69.2655,69.3061,69.1519,69.16,62588.0
2018-05-23 14:20:00,85.25,85.54,85.18,85.35,42175.0,69.16,69.3953,69.1032,69.2412,42175.0
2018-05-23 14:30:00,85.35,85.35,85.21,85.23,21798.0,69.2412,69.2412,69.1276,69.1438,21798.0
2018-05-23 14:40:00,85.24,85.3,85.18,85.28,57218.0,69.1519,69.2006,69.1032,69.1844,57218.0
2018-05-23 14:50:00,85.29,85.37,85.26,85.32,23426.0,69.1925,69.2574,69.1681,69.2168,23426.0
2018-05-23 15:00:00,85.33,85.33,85.25,85.25,88000.0,69.2249,69.2249,69.16,69.16,88000.0
2018-05-23 15:10:00,85.25,85.3,85.14,85.2,30236.0,69.16,69.2006,69.0708,69.1195,30236.0
2018-05-23 15:20:00,85.2,85.27,85.17,85.25,81223.0,69.1195,69.1763,69.0951,69.16,81223.0
2018-05-23 15:30:00,85.24,85.27,85.16,85.17,112966.0,69.1519,69.1763,69.087,69.0951,112966.0
2018-05-23 15:40:00,85.16,85.18,85.07,85.13,113489.0,69.087,69.1032,69.014,69.0627,113489.0
2018-05-23 15:50:00,85.13,85.35,85.12,85.32,248814.0,69.0627,69.2412,69.0546,69.2168,248814.0
2018-05-24 09:30:00,84.43,84.48,84.01,84.41,91985.0,68.4948,68.5354,68.1541,68.4786,91985.0
2018-05-24 09:40:00,84.42,84.44,84.08,84.22,79837.0,68.4867,68.5029,68.2109,68.3244,79837.0
2018-05-24 09:50:00,84.19,84.65,83.98,84.56,57196.0,68.3001,68.6733,68.1297,68.6003,57196.0
2018-05-24 10:00:00,84.54,84.68,84.45,84.52,85847.0,68.584,68.6976,68.511,68.5678,85847.0
2018-05-24 10:10:00,84.51,84.53,84.2,84.42,101032.0,68.5597,68.5759,68.3082,68.4867,101032.0
2018-05-24 10:20:00,84.42,84.53,83.85,83.9,121568.0,68.4867,68.5759,68.0243,68.0648,121568.0
2018-05-24 10:30:00,83.88,84.01,83.7,83.98,166724.0,68.0486,68.1541,67.9026,68.1297,166724.0
2018-05-24 10:40:00,83.95,84.16,83.94,84.11,54827.0,68.1054,68.2758,68.0973,68.2352,54827.0
2018-05-24 10:50:00,84.09,84.14,83.75,83.93,33910.0,68.219,68.2595,67.9431,68.0892,33910.0
2018-05-24 11:00:00,83.92,84.19,83.75,84.18,56584.0,68.0811,68.3001,67.9431,68.292,56584.0
2018-05-24 11:10:00,84.17,84.27,84.09,84.14,89120.0,68.2839,68.365,68.219,68.2595,89120.0
2018-05-24 11:20:00,84.15,84.15,84.0,84.02,52404.0,68.2676,68.2676,68.146,68.1622,52404.0
2018-05-24 11:30:00,84.02,84.02,83.85,83.88,32448.0,68.1622,68.1622,68.0243,68.0486,32448.0
2018-05-24 11:40:00,83.89,84.15,83.88,84.13,35526.0,68.0567,68.2676,68.0486,68.2514,35526.0
2018-05-24 11:50:00,84.14,84.16,83.97,84.1,35326.0,68.2595,68.2758,68.1216,68.2271,35326.0
2018-05-24 12:00:00,84.1,84.13,83.91,83.95,106682.0,68.2271,68.2514,68.0729,68.1054,106682.0
2018-05-24 12:10:00,83.96,84.08,83.82,84.03,75347.0,68.1135,68.2109,67.9999,68.1703,75347.0
2018-05-24 12:20:00,84.04,84.14,83.99,84.12,45058.0,68.1784,68.2595,68.1378,68.2433,45058.0
2018-05-24 12:30:00,84.15,84.21,84.12,84.16,23378.0,68.2676,68.3163,68.2433,68.2758,23378.0
2018-05-24 12:40:00,84.17,84.27,84.15,84.25,28490.0,68.2839,68.365,68.2676,68.3488,28490.0
2018-05-24 12:50:00,84.26,84.28,84.17,84.27,42349.0,68.3569,68.3731,68.2839,68.365,42349.0
2018-05-24 13:00:00,84.28,84.4,84.26,84.33,51767.0,68.3731,68.4705,68.3569,68.4137,51767.0
2018-05-24 13:10:00,84.33,84.48,84.33,84.45,17565.0,68.4137,68.5354,68.4137,68.511,17565.0
2018-05-24 13:20:00,84.45,84.48,84.37,84.39,28800.0,68.511,68.5354,68.4461,68.4624,28800.0
2018-05-24 13:30:00,84.39,84.43,84.31,84.33,24508.0,68.4624,68.4948,68.3975,68.4137,24508.0
2018-05-24 13:40:00,84.35,84.45,84.34,84.39,22065.0,68.4299,68.511,68.4218,68.4624,22065.0
2018-05-24 13:50:00,84.4,84.4,84.22,84.26,26193.0,68.4705,68.4705,68.3244,68.3569,26193.0
2018-05-24 14:00:00,84.27,84.27,84.08,84.11,45007.0,68.365,68.365,68.2109,68.2352,45007.0
2018-05-24 14:10:00,84.11,84.12,83.97,83.97,49846.0,68.2352,68.2433,68.1216,68.1216,49846.0
2018-05-24 14:20:00,83.97,84.03,83.95,83.97,43213.0,68.1216,68.1703,68.1054,68.1216,43213.0
2018-05-24 14:30:00,83.98,84.01,83.91,83.97,46977.0,68.1297,68.1541,68.0729,68.1216,46977.0
2018-05-24 14:40:00,83.98,84.02,83.84,83.9,29271.0,68.1297,68.1622,68.0162,68.0648,29271.0
2018-05-24 14:50:00,83.9,84.04,83.89,84.02,50646.0,68.0648,68.1784,68.0567,68.1622,50646.0
2018-05-24 15:00:00,84.01,84.09,83.94,84.09,51403.0,68.1541,68.219,68.0973,68.219,51403.0
2018-05-24 15:10:00,84.09,84.09,83.97,84.06,58683.0,68.219,68.219,68.1216,68.1946,58683.0
2018-05-24 15:20:00,84.06,84.1,83.97,84.0,72198.0,68.1946,68.2271,68.1216,68.146,72198.0
2018-05-24 15:30:00,84.0,84.02,83.87,83.91,83898.0,68.146,68.1622,68.0405,68.0729,83898.0
2018-05-24 15:40:00,83.91,83.91,83.8,83.87,114175.0,68.0729,68.0729,67.9837,68.0405,114175.0
2018-05-24 15:50:00,83.86,83.97,83.84,83.88,234256.0,68.0324,68.1216,68.0162,68.0486,234256.0
2018-05-25 09:30:00,82.49,83.11,80.81,81.16,347129.0,66.921,67.4239,65.558,65.842,347129.0
2018-05-25 09:40:00,81.15,81.28,80.95,81.19,202355.0,65.8339,65.9393,65.6716,65.8663,202355.0
2018-05-25 09:50:00,81.19,81.22,80.72,80.75,171596.0,65.8663,65.8907,65.485,65.5094,171596.0
2018-05-25 10:00:00,80.76,81.05,80.73,81.03,106748.0,65.5175,65.7527,65.4931,65.7365,106748.0
2018-05-25 10:10:00,81.02,81.27,80.97,81.11,100229.0,65.7284,65.9312,65.6878,65.8014,100229.0
2018-05-25 10:20:00,81.1,81.18,80.92,81.07,83800.0,65.7933,65.8582,65.6473,65.769,83800.0
2018-05-25 10:30:00,81.07,81.09,80.84,81.06,99005.0,65.769,65.7852,65.5824,65.7609,99005.0
2018-05-25 10:40:00,81.06,81.29,81.06,81.18,110081.0,65.7609,65.9474,65.7609,65.8582,110081.0
2018-05-25 10:50:00,81.2,81.47,81.16,81.34,123242.0,65.8744,66.0935,65.842,65.988,123242.0
2018-05-25 11:00:00,81.32,81.55,81.27,81.55,62659.0,65.9718,66.1584,65.9312,66.1584,62659.0
2018-05-25 11:10:00,81.56,81.74,81.55,81.68,113771.0,66.1665,66.3125,66.1584,66.2638,113771.0
2018-05-25 11:20:00,81.67,81.79,81.56,81.76,42365.0,66.2557,66.3531,66.1665,66.3287,42365.0
2018-05-25 11:30:00,81.76,81.77,81.37,81.42,55200.0,66.3287,66.3368,66.0123,66.0529,55200.0
2018-05-25 11:40:00,81.42,81.51,81.29,81.5,48378.0,66.0529,66.1259,65.9474,66.1178,48378.0
2018-05-25 11:50:00,81.5,81.61,81.43,81.51,59847.0,66.1178,66.207,66.061,66.1259,59847.0
2018-05-25 12:00:00,81.48,81.54,81.31,81.36,90763.0,66.1016,66.1503,65.9637,66.0042,90763.0
2018-05-25 12:10:00,81.38,81.5,81.33,81.44,54462.0,66.0205,66.1178,65.9799,66.0691,54462.0
2018-05-25 12:20:00,81.44,81.5,81.38,81.48,43336.0,66.0691,66.1178,66.0205,66.1016,43336.0
2018-05-25 12:30:00,81.48,81.56,81.36,81.36,66450.0,66.1016,66.1665,66.0042,66.0042,66450.0
2018-05-25 12:40:00,81.37,81.46,81.37,81.44,44606.0,66.0123,66.0854,66.0123,66.0691,44606.0
2018-05-25 12:50:00,81.44,81.58,81.43,81.54,47307.0,66.0691,66.1827,66.061,66.1503,47307.0
2018-05-25 13:00:00,81.54,81.65,81.53,81.63,36480.0,66.1503,66.2395,66.1421,66.2233,36480.0
2018-05-25 13:10:00,81.64,81.8,81.64,81.79,35782.0,66.2314,66.3612,66.2314,66.3531,35782.0
2018-05-25 13:20:00,81.79,81.96,81.78,81.96,35436.0,66.3531,66.491,66.345,66.491,35436.0
2018-05-25 13:30:00,81.95,82.08,81.92,82.06,35702.0,66.4829,66.5883,66.4585,66.5721,35702.0
2018-05-25 13:40:00,82.06,82.16,82.03,82.05,49328.0,66.5721,66.6532,66.5478,66.564,49328.0
2018-05-25 13:50:00,82.06,82.19,82.02,82.13,42059.0,66.5721,66.6776,66.5397,66.6289,42059.0
2018-05-25 14:00:00,82.12,82.33,82.1,82.29,59836.0,66.6208,66.7912,66.6046,66.7587,59836.0
2018-05-25 14:10:00,82.29,82.3,82.12,82.15,48220.0,66.7587,66.7668,66.6208,66.6451,48220.0
2018-05-25 14:20:00,82.15,82.17,82.06,82.16,64086.0,66.6451,66.6614,66.5721,66.6532,64086.0
2018-05-25 14:30:00,82.16,82.17,82.02,82.03,73747.0,66.6532,66.6614,66.5397,66.5478,73747.0
2018-05-25 14:40:00,82.03,82.08,81.92,81.93,47517.0,66.5478,66.5883,66.4585,66.4666,47517.0
2018-05-25 14:50:00,81.95,81.97,81.92,81.93,38999.0,66.4829,66.4991,66.4585,66.4666,38999.0
2018-05-25 15:00:00,81.92,81.93,81.84,81.87,41472.0,66.4585,66.4666,66.3936,66.418,41472.0
2018-05-25 15:10:00,81.87,81.95,81.83,81.92,69552.0,66.418,66.4829,66.3855,66.4585,69552.0
2018-05-25 15:20:00,81.93,82.15,81.88,82.15,63356.0,66.4666,66.6451,66.4261,66.6451,63356.0
2018-05-25 15:30:00,82.15,82.27,82.09,82.26,82393.0,66.6451,66.7425,66.5965,66.7344,82393.0
2018-05-25 15:40:00,82.26,82.48,82.2,82.44,127852.0,66.7344,66.9128,66.6857,66.8804,127852.0
2018-05-25 15:50:00,82.45,82.5,82.35,82.4,283097.0,66.8885,66.9291,66.8074,66.8479,283097.0
2018-05-29 09:30:00,82.49,82.77,81.52,82.23,180152.0,66.921,67.1481,66.134,66.71,180152.0
2018-05-29 09:40:00,82.25,82.75,82.16,82.43,92417.0,66.7263,67.1319,66.6532,66.8723,92417.0
2018-05-29 09:50:00,82.42,82.58,82.32,82.52,55370.0,66.8642,66.994,66.783,66.9453,55370.0
2018-05-29 10:00:00,82.5,82.77,82.5,82.52,47952.0,66.9291,67.1481,66.9291,66.9453,47952.0
2018-05-29 10:10:00,82.52,82.54,82.32,82.42,47102.0,66.9453,66.9615,66.783,66.8642,47102.0
2018-05-29 10:20:00,82.42,82.72,82.42,82.59,93126.0,66.8642,67.1075,66.8642,67.0021,93126.0
2018-05-29 10:30:00,82.57,82.57,82.27,82.46,88039.0,66.9859,66.9859,66.7425,66.8966,88039.0
2018-05-29 10:40:00,82.47,82.56,82.27,82.55,66806.0,66.9047,66.9777,66.7425,66.9696,66806.0
2018-05-29 10:50:00,82.52,82.56,82.28,82.28,71935.0,66.9453,66.9777,66.7506,66.7506,71935.0
2018-05-29 11:00:00,82.3,82.33,82.16,82.27,104449.0,66.7668,66.7912,66.6532,66.7425,104449.0
2018-05-29 11:10:00,82.28,82.52,82.25,82.27,67509.0,66.7506,66.9453,66.7263,66.7425,67509.0
2018-05-29 11:20:00,82.31,82.4,82.19,82.26,54454.0,66.7749,66.8479,66.6776,66.7344,54454.0
2018-05-29 11:30:00,82.28,82.35,82.14,82.16,58496.0,66.7506,66.8074,66.637,66.6532,58496.0
2018-05-29 11:40:00,82.14,82.15,81.69,81.76,118245.0,66.637,66.6451,66.2719,66.3287,118245.0
2018-05-29 11:50:00,81.76,81.86,81.71,81.75,54076.0,66.3287,66.4099,66.2882,66.3206,54076.0
2018-05-29 12:00:00,81.76,81.76,81.5,81.53,118153.0,66.3287,66.3287,66.1178,66.1421,118153.0
2018-05-29 12:10:00,81.51,81.55,81.33,81.51,72583.0,66.1259,66.1584,65.9799,66.1259,72583.0
2018-05-29 12:20:00,81.53,81.59,81.39,81.52,110718.0,66.1421,66.1908,66.0286,66.134,110718.0
2018-05-29 12:30:00,81.51,81.76,81.5,81.71,69186.0,66.1259,66.3287,66.1178,66.2882,69186.0
2018-05-29 12:40:00,81.71,81.8,81.64,81.66,77636.0,66.2882,66.3612,66.2314,66.2476,77636.0
2018-05-29 12:50:00,81.68,81.79,81.64,81.64,55279.0,66.2638,66.3531,66.2314,66.2314,55279.0
2018-05-29 13:00:00,81.65,81.66,81.39,81.4,55917.0,66.2395,66.2476,66.0286,66.0367,55917.0
2018-05-29 13:10:00,81.41,81.59,81.39,81.52,52999.0,66.0448,66.1908,66.0286,66.134,52999.0
2018-05-29 13:20:00,81.51,81.63,81.49,81.62,40042.0,66.1259,66.2233,66.1097,66.2152,40042.0
2018-05-29 13:30:00,81.6,81.63,81.36,81.38,47037.0,66.1989,66.2233,66.0042,66.0205,47037.0
2018-05-29 13:40:00,81.39,81.42,81.29,81.3,77350.0,66.0286,66.0529,65.9474,65.9556,77350.0
2018-05-29 13:50:00,81.29,81.37,81.23,81.27,107881.0,65.9474,66.0123,65.8988,65.9312,107881.0
2018-05-29 14:00:00,81.26,81.26,81.03,81.21,74986.0,65.9231,65.9231,65.7365,65.8825,74986.0
2018-05-29 14:10:00,81.2,81.27,81.16,81.22,61926.0,65.8744,65.9312,65.842,65.8907,61926.0
2018-05-29 14:20:00,81.22,81.31,81.1,81.31,73823.0,65.8907,65.9637,65.7933,65.9637,73823.0
2018-05-29 14:30:00,81.29,81.45,81.23,81.36,141628.0,65.9474,66.0772,65.8988,66.0042,141628.0
2018-05-29 14:40:00,81.37,81.45,81.26,81.4,73936.0,66.0123,66.0772,65.9231,66.0367,73936.0
2018-05-29 14:50:00,81.39,81.51,81.36,81.46,67784.0,66.0286,66.1259,66.0042,66.0854,67784.0
2018-05-29 15:00:00,81.45,81.54,81.42,81.48,57113.0,66.0772,66.1503,66.0529,66.1016,57113.0
2018-05-29 15:10:00,81.48,81.56,81.34,81.4,76862.0,66.1016,66.1665,65.988,66.0367,76862.0
2018-05-29 15:20:00,81.4,81.52,81.38,81.5,62203.0,66.0367,66.134,66.0205,66.1178,62203.0
2018-05-29 15:30:00,81.5,81.74,81.41,81.69,102031.0,66.1178,66.3125,66.0448,66.2719,102031.0
2018-05-29 15:40:00,81.69,81.82,81.63,81.77,137755.0,66.2719,66.3774,66.2233,66.3368,137755.0
2018-05-29 15:50:00,81.78,81.87,81.75,81.82,219356.0,66.345,66.418,66.3206,66.3774,219356.0
2018-05-30 09:30:00,82.38,82.94,82.36,82.68,122241.0,66.8317,67.286,66.8155,67.0751,122241.0
2018-05-30 09:40:00,82.75,82.9,82.64,82.71,99752.0,67.1319,67.2536,67.0426,67.0994,99752.0
2018-05-30 09:50:00,82.74,82.9,82.7,82.8,48520.0,67.1238,67.2536,67.0913,67.1724,48520.0
2018-05-30 10:00:00,82.78,83.48,82.72,83.47,124151.0,67.1562,67.7241,67.1075,67.716,124151.0
2018-05-30 10:10:00,83.48,83.68,83.38,83.38,73300.0,67.7241,67.8864,67.643,67.643,73300.0
2018-05-30 10:20:00,83.35,83.72,83.25,83.62,45822.0,67.6186,67.9188,67.5375,67.8377,45822.0
2018-05-30 10:30:00,83.62,83.68,83.42,83.5,49091.0,67.8377,67.8864,67.6754,67.7403,49091.0
2018-05-30 10:40:00,83.52,84.06,83.52,83.89,57241.0,67.7566,68.1946,67.7566,68.0567,57241.0
2018-05-30 10:50:00,83.93,84.12,83.8,84.12,44887.0,68.0892,68.2433,67.9837,68.2433,44887.0
2018-05-30 11:00:00,84.13,84.31,84.11,84.19,57827.0,68.2514,68.3975,68.2352,68.3001,57827.0
2018-05-30 11:10:00,84.2,84.24,83.85,83.85,44877.0,68.3082,68.3407,68.0243,68.0243,44877.0
2018-05-30 11:20:00,83.84,83.96,83.8,83.93,46639.0,68.0162,68.1135,67.9837,68.0892,46639.0
2018-05-30 11:30:00,83.94,84.26,83.94,84.19,33026.0,68.0973,68.3569,68.0973,68.3001,33026.0
2018-05-30 11:40:00,84.21,84.26,84.03,84.2,54737.0,68.3163,68.3569,68.1703,68.3082,54737.0
2018-05-30 11:50:00,84.2,84.31,84.17,84.24,66974.0,68.3082,68.3975,68.2839,68.3407,66974.0
2018-05-30 12:00:00,84.25,84.37,84.11,84.19,38281.0,68.3488,68.4461,68.2352,68.3001,38281.0
2018-05-30 12:10:00,84.19,84.21,83.98,84.0,46571.0,68.3001,68.3163,68.1297,68.146,46571.0
2018-05-30 12:20:00,84.02,84.15,83.98,84.13,22839.0,68.1622,68.2676,68.1297,68.2514,22839.0
2018-05-30 12:30:00,84.15,84.18,84.04,84.16,108404.0,68.2676,68.292,68.1784,68.2758,108404.0
2018-05-30 12:40:00,84.14,84.22,84.09,84.19,28005.0,68.2595,68.3244,68.219,68.3001,28005.0
2018-05-30 12:50:00,84.21,84.29,84.16,84.29,28128.0,68.3163,68.3812,68.2758,68.3812,28128.0
2018-05-30 13:00:00,84.28,84.28,84.19,84.25,32141.0,68.3731,68.3731,68.3001,68.3488,32141.0
2018-05-30 13:10:00,84.24,84.38,84.21,84.31,35617.0,68.3407,68.4542,68.3163,68.3975,35617.0
2018-05-30 13:20:00,84.31,84.38,84.25,84.34,25865.0,68.3975,68.4542,68.3488,68.4218,25865.0
2018-05-30 13:30:00,84.33,84.56,84.3,84.56,37760.0,68.4137,68.6003,68.3893,68.6003,37760.0
2018-05-30 13:40:00,84.55,84.56,84.34,84.38,32318.0,68.5922,68.6003,68.4218,68.4542,32318.0
2018-05-30 13:50:00,84.38,84.41,84.27,84.27,30598.0,68.4542,68.4786,68.365,68.365,30598.0
2018-05-30 14:00:00,84.3,84.39,84.28,84.31,30684.0,68.3893,68.4624,68.3731,68.3975,30684.0
2018-05-30 14:10:00,84.31,84.4,84.19,84.22,44785.0,68.3975,68.4705,68.3001,68.3244,44785.0
2018-05-30 14:20:00,84.22,84.27,84.11,84.17,45217.0,68.3244,68.365,68.2352,68.2839,45217.0
2018-05-30 14:30:00,84.16,84.25,84.12,84.2,53273.0,68.2758,68.3488,68.2433,68.3082,53273.0
2018-05-30 14:40:00,84.2,84.22,84.12,84.14,51828.0,68.3082,68.3244,68.2433,68.2595,51828.0
2018-05-30 14:50:00,84.14,84.19,84.12,84.19,58852.0,68.2595,68.3001,68.2433,68.3001,58852.0
2018-05-30 15:00:00,84.19,84.23,84.14,84.16,32419.0,68.3001,68.3326,68.2595,68.2758,32419.0
2018-05-30 15:10:00,84.15,84.16,84.08,84.13,64608.0,68.2676,68.2758,68.2109,68.2514,64608.0
2018-05-30 15:20:00,84.13,84.15,84.02,84.07,59628.0,68.2514,68.2676,68.1622,68.2027,59628.0
2018-05-30 15:30:00,84.07,84.07,83.85,83.89,100713.0,68.2027,68.2027,68.0243,68.0567,100713.0
2018-05-30 15:40:00,83.88,83.98,83.86,83.93,123101.0,68.0486,68.1297,68.0324,68.0892,123101.0
2018-05-30 15:50:00,83.94,84.22,83.91,84.07,427748.0,68.0973,68.3244,68.0729,68.2027,427748.0
2018-05-31 09:30:00,83.58,84.02,83.4,83.78,120754.0,67.8052,68.1622,67.6592,67.9675,120754.0
2018-05-31 09:40:00,83.79,84.05,83.65,83.7,57830.0,67.9756,68.1865,67.862,67.9026,57830.0
2018-05-31 09:50:00,83.69,84.07,83.67,83.91,47027.0,67.8945,68.2027,67.8782,68.0729,47027.0
2018-05-31 10:00:00,83.87,84.07,83.69,83.76,43482.0,68.0405,68.2027,67.8945,67.9513,43482.0
2018-05-31 10:10:00,83.77,84.01,83.75,83.91,35428.0,67.9594,68.1541,67.9431,68.0729,35428.0
2018-05-31 10:20:00,83.88,84.13,83.85,84.11,34966.0,68.0486,68.2514,68.0243,68.2352,34966.0
2018-05-31 10:30:00,84.08,84.18,84.02,84.16,33395.0,68.2109,68.292,68.1622,68.2758,33395.0
2018-05-31 10:40:00,84.16,84.26,84.11,84.15,36991.0,68.2758,68.3569,68.2352,68.2676,36991.0
2018-05-31 10:50:00,84.11,84.28,84.08,84.21,53520.0,68.2352,68.3731,68.2109,68.3163,53520.0
2018-05-31 11:00:00,84.23,84.68,84.21,84.64,97608.0,68.3326,68.6976,68.3163,68.6652,97608.0
2018-05-31 11:10:00,84.64,84.78,84.09,84.09,49946.0,68.6652,68.7787,68.219,68.219,49946.0
2018-05-31 11:20:00,84.09,84.29,83.88,84.26,31934.0,68.219,68.3812,68.0486,68.3569,31934.0
2018-05-31 11:30:00,84.26,84.26,83.97,84.06,37468.0,68.3569,68.3569,68.1216,68.1946,37468.0
2018-05-31 11:40:00,84.06,84.21,83.89,84.01,72858.0,68.1946,68.3163,68.0567,68.1541,72858.0
2018-05-31 11:50:00,84.0,84.4,83.88,84.22,202639.0,68.146,68.4705,68.0486,68.3244,202639.0
2018-05-31 12:00:00,84.18,84.29,84.07,84.13,74309.0,68.292,68.3812,68.2027,68.2514,74309.0
2018-05-31 12:10:00,84.1,84.27,84.09,84.23,83365.0,68.2271,68.365,68.219,68.3326,83365.0
2018-05-31 12:20:00,84.23,84.57,84.23,84.26,89145.0,68.3326,68.6084,68.3326,68.3569,89145.0
2018-05-31 12:30:00,84.24,84.4,84.15,84.37,86448.0,68.3407,68.4705,68.2676,68.4461,86448.0
2018-05-31 12:40:00,84.37,84.44,84.2,84.22,94263.0,68.4461,68.5029,68.3082,68.3244,94263.0
2018-05-31 12:50:00,84.22,84.35,84.2,84.28,94206.0,68.3244,68.4299,68.3082,68.3731,94206.0
2018-05-31 13:00:00,84.28,84.3,84.13,84.23,84671.0,68.3731,68.3893,68.2514,68.3326,84671.0
2018-05-31 13:10:00,84.23,84.3,84.1,84.1,67319.0,68.3326,68.3893,68.2271,68.2271,67319.0
2018-05-31 13:20:00,84.12,84.3,84.05,84.08,102805.0,68.2433,68.3893,68.1865,68.2109,102805.0
2018-05-31 13:30:00,84.08,84.18,84.04,84.15,116707.0,68.2109,68.292,68.1784,68.2676,116707.0
2018-05-31 13:40:00,84.15,84.24,84.13,84.22,46313.0,68.2676,68.3407,68.2514,68.3244,46313.0
2018-05-31 13:50:00,84.23,84.3,83.98,84.0,53227.0,68.3326,68.3893,68.1297,68.146,53227.0
2018-05-31 14:00:00,84.02,84.02,83.78,83.96,53155.0,68.1622,68.1622,67.9675,68.1135,53155.0
2018-05-31 14:10:00,83.95,84.01,83.82,83.92,52442.0,68.1054,68.1541,67.9999,68.0811,52442.0
2018-05-31 14:20:00,83.95,84.15,83.94,84.03,46428.0,68.1054,68.2676,68.0973,68.1703,46428.0
2018-05-31 14:30:00,84.03,84.04,83.93,83.98,49007.0,68.1703,68.1784,68.0892,68.1297,49007.0
2018-05-31 14:40:00,83.98,84.06,83.95,83.98,44604.0,68.1297,68.1946,68.1054,68.1297,44604.0
2018-05-31 14:50:00,83.99,84.09,83.97,84.03,45202.0,68.1378,68.219,68.1216,68.1703,45202.0
2018-05-31 15:00:00,84.04,84.21,83.96,84.18,50444.0,68.1784,68.3163,68.1135,68.292,50444.0
2018-05-31 15:10:00,84.18,84.27,84.1,84.22,42854.0,68.292,68.365,68.2271,68.3244,42854.0
2018-05-31 15:20:00,84.22,84.22,84.05,84.2,52471.0,68.3244,68.3244,68.1865,68.3082,52471.0
2018-05-31 15:30:00,84.2,84.36,84.13,84.34,91943.0,68.3082,68.438,68.2514,68.4218,91943.0
2018-05-31 15:40:00,84.33,84.34,84.15,84.21,128807.0,68.4137,68.4218,68.2676,68.3163,128807.0
2018-05-31 15:50:00,84.2,84.36,84.15,84.17,244149.0,68.3082,68.438,68.2676,68.2839,244149.0
2018-06-01 09:30:00,84.65,84.65,84.09,84.18,107345.0,68.6733,68.6733,68.219,68.292,107345.0
2018-06-01 09:40:00,84.18,84.61,84.14,84.52,72082.0,68.292,68.6408,68.2595,68.5678,72082.0
2018-06-01 09:50:00,84.56,84.96,84.56,84.88,106311.0,68.6003,68.9248,68.6003,68.8599,106311.0
2018-06-01 10:00:00,84.89,85.03,84.81,84.87,74321.0,68.868,68.9816,68.8031,68.8518,74321.0
2018-06-01 10:10:00,84.83,85.0,84.75,85.0,83991.0,68.8193,68.9572,68.7544,68.9572,83991.0
2018-06-01 10:20:00,85.0,85.18,84.89,85.09,101912.0,68.9572,69.1032,68.868,69.0302,101912.0
2018-06-01 10:30:00,85.05,85.15,84.86,85.06,99516.0,68.9978,69.0789,68.8436,69.0059,99516.0
2018-06-01 10:40:00,85.06,85.1,84.91,85.08,70254.0,69.0059,69.0383,68.8842,69.0221,70254.0
2018-06-01 10:50:00,85.08,85.42,85.06,85.39,93730.0,69.0221,69.298,69.0059,69.2736,93730.0
2018-06-01 11:00:00,85.41,85.67,85.31,85.61,74221.0,69.2898,69.5008,69.2087,69.4521,74221.0
2018-06-01 11:10:00,85.6,85.76,85.57,85.74,89537.0,69.444,69.5738,69.4196,69.5576,89537.0
2018-06-01 11:20:00,85.73,85.93,85.73,85.91,143786.0,69.5494,69.7117,69.5494,69.6955,143786.0
2018-06-01 11:30:00,85.91,86.11,85.82,85.94,204948.0,69.6955,69.8577,69.6225,69.7198,204948.0
2018-06-01 11:40:00,85.95,85.95,85.71,85.82,114118.0,69.7279,69.7279,69.5332,69.6225,114118.0
2018-06-01 11:50:00,85.83,85.84,85.71,85.71,75459.0,69.6306,69.6387,69.5332,69.5332,75459.0
2018-06-01 12:00:00,85.71,85.78,85.68,85.76,96090.0,69.5332,69.59,69.5089,69.5738,96090.0
2018-06-01 12:10:00,85.76,85.85,85.6,85.62,79568.0,69.5738,69.6468,69.444,69.4602,79568.0
2018-06-01 12:20:00,85.62,85.72,85.54,85.66,135600.0,69.4602,69.5413,69.3953,69.4927,135600.0
2018-06-01 12:30:00,85.66,85.68,85.48,85.49,105977.0,69.4927,69.5089,69.3466,69.3547,105977.0
2018-06-01 12:40:00,85.49,85.59,85.42,85.51,128011.0,69.3547,69.4359,69.298,69.371,128011.0
2018-06-01 12:50:00,85.51,85.59,85.33,85.38,123173.0,69.371,69.4359,69.2249,69.2655,123173.0
2018-06-01 13:00:00,85.38,85.47,85.34,85.43,43525.0,69.2655,69.3385,69.2331,69.3061,43525.0
2018-06-01 13:10:00,85.43,85.46,85.39,85.43,48397.0,69.3061,69.3304,69.2736,69.3061,48397.0
2018-06-01 13:20:00,85.44,85.45,85.16,85.17,52746.0,69.3142,69.3223,69.087,69.0951,52746.0
2018-06-01 13:30:00,85.18,85.32,85.16,85.31,44799.0,69.1032,69.2168,69.087,69.2087,44799.0
2018-06-01 13:40:00,85.31,85.34,85.26,85.29,65149.0,69.2087,69.2331,69.1681,69.1925,65149.0
2018-06-01 13:50:00,85.29,85.46,85.29,85.44,76738.0,69.1925,69.3304,69.1925,69.3142,76738.0
2018-06-01 14:00:00,85.45,85.47,85.3,85.33,74344.0,69.3223,69.3385,69.2006,69.2249,74344.0
2018-06-01 14:10:00,85.33,85.34,85.15,85.15,67478.0,69.2249,69.2331,69.0789,69.0789,67478.0
2018-06-01 14:20:00,85.15,85.22,85.04,85.22,84815.0,69.0789,69.1357,68.9897,69.1357,84815.0
2018-06-01 14:30:00,85.23,85.33,85.22,85.26,66669.0,69.1438,69.2249,69.1357,69.1681,66669.0
2018-06-01 14:40:00,85.26,85.47,85.25,85.46,65267.0,69.1681,69.3385,69.16,69.3304,65267.0
2018-06-01 14:50:00,85.47,85.47,85.37,85.44,69370.0,69.3385,69.3385,69.2574,69.3142,69370.0
2018-06-01 15:00:00,85.44,85.48,85.33,85.46,163102.0,69.3142,69.3466,69.2249,69.3304,163102.0
2018-06-01 15:10:00,85.45,85.46,85.24,85.35,202646.0,69.3223,69.3304,69.1519,69.2412,202646.0
2018-06-01 15:20:00,85.34,85.38,85.24,85.35,146072.0,69.2331,69.2655,69.1519,69.2412,146072.0
2018-06-01 15:30:00,85.35,85.38,85.12,85.15,115196.0,69.2412,69.2655,69.0546,69.0789,115196.0
2018-06-01 15:40:00,85.15,85.2,85.02,85.14,137026.0,69.0789,69.1195,68.9734,69.0708,137026.0
2018-06-01 15:50:00,85.14,85.15,85.05,85.08,302590.0,69.0708,69.0789,68.9978,69.0221,302590.0
2018-06-04 09:30:00,85.74,85.99,85.56,85.76,121185.0,69.5576,69.7604,69.4115,69.5738,121185.0
2018-06-04 09:40:00,85.78,85.94,85.63,85.72,98090.0,69.59,69.7198,69.4683,69.5413,98090.0
2018-06-04 09:50:00,85.72,85.84,85.59,85.79,222290.0,69.5413,69.6387,69.4359,69.5981,222290.0
2018-06-04 10:00:00,85.79,86.06,85.62,85.64,141864.0,69.5981,69.8172,69.4602,69.4764,141864.0
2018-06-04 10:10:00,85.63,85.64,85.21,85.35,101569.0,69.4683,69.4764,69.1276,69.2412,101569.0
2018-06-04 10:20:00,85.32,85.41,85.12,85.22,53467.0,69.2168,69.2898,69.0546,69.1357,53467.0
2018-06-04 10:30:00,85.23,85.42,85.21,85.3,49088.0,69.1438,69.298,69.1276,69.2006,49088.0
2018-06-04 10:40:00,85.3,85.56,85.29,85.52,94653.0,69.2006,69.4115,69.1925,69.3791,94653.0
2018-06-04 10:50:00,85.5,85.53,85.32,85.44,126313.0,69.3629,69.3872,69.2168,69.3142,126313.0
2018-06-04 11:00:00,85.47,85.5,85.09,85.09,85510.0,69.3385,69.3629,69.0302,69.0302,85510.0
2018-06-04 11:10:00,85.09,85.17,85.01,85.09,65642.0,69.0302,69.0951,68.9653,69.0302,65642.0
2018-06-04 11:20:00,85.08,85.09,84.77,84.92,76291.0,69.0221,69.0302,68.7706,68.8923,76291.0
2018-06-04 11:30:00,84.93,84.97,84.8,84.96,65067.0,68.9004,68.9329,68.795,68.9248,65067.0
2018-06-04 11:40:00,84.96,85.3,84.96,85.21,77123.0,68.9248,69.2006,68.9248,69.1276,77123.0
2018-06-04 11:50:00,85.2,85.33,85.18,85.25,34156.0,69.1195,69.2249,69.1032,69.16,34156.0
2018-06-04 12:00:00,85.24,85.27,85.17,85.24,47628.0,69.1519,69.1763,69.0951,69.1519,47628.0
2018-06-04 12:10:00,85.24,85.36,85.21,85.28,53321.0,69.1519,69.2493,69.1276,69.1844,53321.0
2018-06-04 12:20:00,85.28,85.37,85.16,85.16,53548.0,69.1844,69.2574,69.087,69.087,53548.0
2018-06-04 12:30:00,85.16,85.17,84.97,85.0,42567.0,69.087,69.0951,68.9329,68.9572,42567.0
2018-06-04 12:40:00,85.01,85.13,84.98,85.05,40562.0,68.9653,69.0627,68.941,68.9978,40562.0
2018-06-04 12:50:00,85.05,85.1,84.93,84.94,26701.0,68.9978,69.0383,68.9004,68.9085,26701.0
2018-06-04 13:00:00,84.93,85.03,84.89,84.95,41938.0,68.9004,68.9816,68.868,68.9167,41938.0
2018-06-04 13:10:00,84.95,84.98,84.87,84.89,33307.0,68.9167,68.941,68.8518,68.868,33307.0
2018-06-04 13:20:00,84.9,84.92,84.82,84.91,35845.0,68.8761,68.8923,68.8112,68.8842,35845.0
2018-06-04 13:30:00,84.91,84.93,84.75,84.75,35460.0,68.8842,68.9004,68.7544,68.7544,35460.0
2018-06-04 13:40:00,84.76,84.8,84.66,84.68,42169.0,68.7625,68.795,68.6814,68.6976,42169.0
2018-06-04 13:50:00,84.67,84.81,84.65,84.79,61707.0,68.6895,68.8031,68.6733,68.7869,61707.0
2018-06-04 14:00:00,84.79,84.81,84.63,84.7,78204.0,68.7869,68.8031,68.6571,68.7138,78204.0
2018-06-04 14:10:00,84.69,84.71,84.54,84.56,43039.0,68.7057,68.722,68.584,68.6003,43039.0
2018-06-04 14:20:00,84.56,84.66,84.48,84.66,83437.0,68.6003,68.6814,68.5354,68.6814,83437.0
2018-06-04 14:30:00,84.66,84.79,84.66,84.75,73652.0,68.6814,68.7869,68.6814,68.7544,73652.0
2018-06-04 14:40:00,84.74,84.87,84.74,84.83,42214.0,68.7463,68.8518,68.7463,68.8193,42214.0
2018-06-04 14:50:00,84.83,84.99,84.79,84.97,60502.0,68.8193,68.9491,68.7869,68.9329,60502.0
2018-06-04 15:00:00,84.97,85.2,84.97,85.2,69350.0,68.9329,69.1195,68.9329,69.1195,69350.0
2018-06-04 15:10:00,85.22,85.39,85.2,85.38,189835.0,69.1357,69.2736,69.1195,69.2655,189835.0
2018-06-04 15:20:00,85.38,85.48,85.35,85.47,178598.0,69.2655,69.3466,69.2412,69.3385,178598.0
2018-06-04 15:30:00,85.46,85.53,85.31,85.46,204213.0,69.3304,69.3872,69.2087,69.3304,204213.0
2018-06-04 15:40:00,85.47,85.54,85.35,85.47,287646.0,69.3385,69.3953,69.2412,69.3385,287646.0
2018-06-04 15:50:00,85.47,85.49,85.31,85.35,335295.0,69.3385,69.3547,69.2087,69.2412,335295.0
2018-06-05 09:30:00,85.65,86.56,85.54,86.4,274967.0,69.4845,70.2228,69.3953,70.093,274967.0
2018-06-05 09:40:00,86.38,86.82,86.19,86.3,203771.0,70.0768,70.4337,69.9226,70.0119,203771.0
2018-06-05 09:50:00,86.3,86.35,85.9,86.1,261595.0,70.0119,70.0524,69.6874,69.8496,261595.0
2018-06-05 10:00:00,86.12,86.22,85.96,86.02,194880.0,69.8658,69.947,69.736,69.7847,194880.0
2018-06-05 10:10:00,86.03,86.23,86.0,86.08,164968.0,69.7928,69.9551,69.7685,69.8334,164968.0
2018-06-05 10:20:00,86.07,86.49,86.0,86.35,204893.0,69.8253,70.166,69.7685,70.0524,204893.0
2018-06-05 10:30:00,86.34,86.47,86.23,86.45,146347.0,70.0443,70.1498,69.9551,70.1336,146347.0
2018-06-05 10:40:00,86.45,86.66,86.34,86.61,178160.0,70.1336,70.3039,70.0443,70.2634,178160.0
2018-06-05 10:50:00,86.61,86.96,86.57,86.85,187984.0,70.2634,70.5473,70.2309,70.4581,187984.0
2018-06-05 11:00:00,86.84,86.86,86.48,86.5,111631.0,70.4499,70.4662,70.1579,70.1741,111631.0
2018-06-05 11:10:00,86.48,86.83,86.47,86.79,96621.0,70.1579,70.4418,70.1498,70.4094,96621.0
2018-06-05 11:20:00,86.79,87.17,86.7,86.7,121004.0,70.4094,70.7177,70.3364,70.3364,121004.0
2018-06-05 11:30:00,86.71,87.0,86.69,86.77,120084.0,70.3445,70.5797,70.3283,70.3932,120084.0
2018-06-05 11:40:00,86.75,86.79,86.58,86.67,114275.0,70.3769,70.4094,70.239,70.312,114275.0
2018-06-05 11:50:00,86.67,86.76,86.63,86.66,123328.0,70.312,70.385,70.2796,70.3039,123328.0
2018-06-05 12:00:00,86.66,86.72,86.56,86.68,145370.0,70.3039,70.3526,70.2228,70.3201,145370.0
2018-06-05 12:10:00,86.67,86.67,86.53,86.59,76196.0,70.312,70.312,70.1985,70.2471,76196.0
2018-06-05 12:20:00,86.59,86.65,86.46,86.54,105696.0,70.2471,70.2958,70.1417,70.2066,105696.0
2018-06-05 12:30:00,86.54,86.58,86.44,86.46,102731.0,70.2066,70.239,70.1254,70.1417,102731.0
2018-06-05 12:40:00,86.47,86.49,86.38,86.42,78709.0,70.1498,70.166,70.0768,70.1092,78709.0
2018-06-05 12:50:00,86.42,86.6,86.4,86.45,134423.0,70.1092,70.2552,70.093,70.1336,134423.0
2018-06-05 13:00:00,86.45,86.53,86.39,86.47,86754.0,70.1336,70.1985,70.0849,70.1498,86754.0
2018-06-05 13:10:00,86.47,86.56,86.36,86.37,76840.0,70.1498,70.2228,70.0605,70.0686,76840.0
2018-06-05 13:20:00,86.37,86.48,86.36,86.46,76763.0,70.0686,70.1579,70.0605,70.1417,76763.0
2018-06-05 13:30:00,86.47,86.48,86.34,86.38,79380.0,70.1498,70.1579,70.0443,70.0768,79380.0
2018-06-05 13:40:00,86.39,86.42,86.28,86.31,97370.0,70.0849,70.1092,69.9956,70.02,97370.0
2018-06-05 13:50:00,86.32,86.34,86.12,86.15,143734.0,70.0281,70.0443,69.8658,69.8902,143734.0
2018-06-05 14:00:00,86.15,86.15,85.95,86.05,95618.0,69.8902,69.8902,69.7279,69.809,95618.0
2018-06-05 14:10:00,86.05,86.07,85.97,86.07,66055.0,69.809,69.8253,69.7441,69.8253,66055.0
2018-06-05 14:20:00,86.07,86.08,85.92,85.92,80839.0,69.8253,69.8334,69.7036,69.7036,80839.0
2018-06-05 14:30:00,85.92,85.96,85.88,85.88,82992.0,69.7036,69.736,69.6711,69.6711,82992.0
2018-06-05 14:40:00,85.89,85.89,85.63,85.64,121426.0,69.6792,69.6792,69.4683,69.4764,121426.0
2018-06-05 14:50:00,85.64,85.68,85.6,85.64,84520.0,69.4764,69.5089,69.444,69.4764,84520.0
2018-06-05 15:00:00,85.65,85.65,85.48,85.52,89811.0,69.4845,69.4845,69.3466,69.3791,89811.0
2018-06-05 15:10:00,85.52,85.52,85.3,85.41,119451.0,69.3791,69.3791,69.2006,69.2898,119451.0
2018-06-05 15:20:00,85.41,85.46,85.35,85.45,110689.0,69.2898,69.3304,69.2412,69.3223,110689.0
2018-06-05 15:30:00,85.45,85.45,85.29,85.39,122457.0,69.3223,69.3223,69.1925,69.2736,122457.0
2018-06-05 15:40:00,85.38,85.44,85.35,85.44,153865.0,69.2655,69.3142,69.2412,69.3142,153865.0
2018-06-05 15:50:00,85.43,85.61,85.37,85.53,343630.0,69.3061,69.4521,69.2574,69.3872,343630.0
2018-06-06 09:30:00,85.91,86.49,85.86,86.32,134204.0,69.6955,70.166,69.6549,70.0281,134204.0
2018-06-06 09:40:00,86.33,86.43,86.14,86.2,80350.0,70.0362,70.1173,69.8821,69.9307,80350.0
2018-06-06 09:50:00,86.18,86.53,86.17,86.26,138120.0,69.9145,70.1985,69.9064,69.9794,138120.0
2018-06-06 10:00:00,86.29,86.29,86.02,86.14,123181.0,70.0037,70.0037,69.7847,69.8821,123181.0
2018-06-06 10:10:00,86.17,86.62,86.17,86.56,115550.0,69.9064,70.2715,69.9064,70.2228,115550.0
2018-06-06 10:20:00,86.56,86.62,86.43,86.62,74076.0,70.2228,70.2715,70.1173,70.2715,74076.0
2018-06-06 10:30:00,86.62,86.63,85.84,86.3,250236.0,70.2715,70.2796,69.6387,70.0119,250236.0
2018-06-06 10:40:00,86.3,86.32,86.03,86.03,101587.0,70.0119,70.0281,69.7928,69.7928,101587.0
2018-06-06 10:50:00,86.03,86.33,85.97,86.32,71719.0,69.7928,70.0362,69.7441,70.0281,71719.0
2018-06-06 11:00:00,86.32,86.49,86.31,86.47,117507.0,70.0281,70.166,70.02,70.1498,117507.0
2018-06-06 11:10:00,86.48,86.78,86.48,86.75,132870.0,70.1579,70.4013,70.1579,70.3769,132870.0
2018-06-06 11:20:00,86.74,87.12,86.74,87.04,249981.0,70.3688,70.6771,70.3688,70.6122,249981.0
2018-06-06 11:30:00,87.05,87.12,86.72,86.84,220834.0,70.6203,70.6771,70.3526,70.4499,220834.0
2018-06-06 11:40:00,86.83,86.89,86.72,86.78,101297.0,70.4418,70.4905,70.3526,70.4013,101297.0
2018-06-06 11:50:00,86.78,86.79,86.72,86.78,85784.0,70.4013,70.4094,70.3526,70.4013,85784.0
2018-06-06 12:00:00,86.79,86.79,86.33,86.37,113887.0,70.4094,70.4094,70.0362,70.0686,113887.0
2018-06-06 12:10:00,86.37,86.41,86.05,86.17,62464.0,70.0686,70.1011,69.809,69.9064,62464.0
2018-06-06 12:20:00,86.17,86.25,86.11,86.17,77171.0,69.9064,69.9713,69.8577,69.9064,77171.0
2018-06-06 12:30:00,86.18,86.23,86.09,86.11,85059.0,69.9145,69.9551,69.8415,69.8577,85059.0
2018-06-06 12:40:00,86.1,86.11,86.0,86.04,144300.0,69.8496,69.8577,69.7685,69.8009,144300.0
2018-06-06 12:50:00,86.03,86.03,85.96,86.0,123681.0,69.7928,69.7928,69.736,69.7685,123681.0
2018-06-06 13:00:00,86.0,86.03,85.92,85.99,68354.0,69.7685,69.7928,69.7036,69.7604,68354.0
2018-06-06 13:10:00,85.98,86.07,85.96,86.03,62245.0,69.7523,69.8253,69.736,69.7928,62245.0
2018-06-06 13:20:00,86.03,86.16,85.98,86.09,72000.0,69.7928,69.8983,69.7523,69.8415,72000.0
2018-06-06 13:30:00,86.1,86.15,85.99,86.04,54044.0,69.8496,69.8902,69.7604,69.8009,54044.0
2018-06-06 13:40:00,86.04,86.12,86.03,86.1,56310.0,69.8009,69.8658,69.7928,69.8496,56310.0
2018-06-06 13:50:00,86.1,86.19,86.0,86.18,101464.0,69.8496,69.9226,69.7685,69.9145,101464.0
2018-06-06 14:00:00,86.18,86.22,86.07,86.15,61701.0,69.9145,69.947,69.8253,69.8902,61701.0
2018-06-06 14:10:00,86.15,86.28,86.12,86.13,51314.0,69.8902,69.9956,69.8658,69.8739,51314.0
2018-06-06 14:20:00,86.13,86.17,85.96,86.02,90701.0,69.8739,69.9064,69.736,69.7847,90701.0
2018-06-06 14:30:00,86.03,86.13,86.0,86.0,50149.0,69.7928,69.8739,69.7685,69.7685,50149.0
2018-06-06 14:40:00,86.0,86.17,85.99,86.15,77186.0,69.7685,69.9064,69.7604,69.8902,77186.0
2018-06-06 14:50:00,86.13,86.18,86.08,86.14,103964.0,69.8739,69.9145,69.8334,69.8821,103964.0
2018-06-06 15:00:00,86.15,86.3,86.14,86.22,82664.0,69.8902,70.0119,69.8821,69.947,82664.0
2018-06-06 15:10:00,86.22,86.32,86.2,86.23,162903.0,69.947,70.0281,69.9307,69.9551,162903.0
2018-06-06 15:20:00,86.23,86.31,86.15,86.31,206904.0,69.9551,70.02,69.8902,70.02,206904.0
2018-06-06 15:30:00,86.31,86.46,86.26,86.39,243030.0,70.02,70.1417,69.9794,70.0849,243030.0
2018-06-06 15:40:00,86.37,86.39,86.18,86.19,307783.0,70.0686,70.0849,69.9145,69.9226,307783.0
2018-06-06 15:50:00,86.2,86.48,86.2,86.46,481858.0,69.9307,70.1579,69.9307,70.1417,481858.0
2018-06-07 09:30:00,87.0,87.67,86.93,87.28,170714.0,70.5797,71.1233,70.523,70.8069,170714.0
2018-06-07 09:40:00,87.26,87.27,86.91,87.02,280480.0,70.7907,70.7988,70.5067,70.596,280480.0
2018-06-07 09:50:00,87.02,87.06,86.74,86.79,122879.0,70.596,70.6284,70.3688,70.4094,122879.0
2018-06-07 10:00:00,86.8,87.05,86.65,86.77,134217.0,70.4175,70.6203,70.2958,70.3932,134217.0
2018-06-07 10:10:00,86.75,87.03,86.65,86.98,74659.0,70.3769,70.6041,70.2958,70.5635,74659.0
2018-06-07 10:20:00,86.99,87.14,86.93,86.96,116469.0,70.5716,70.6933,70.523,70.5473,116469.0
2018-06-07 10:30:00,86.97,87.01,86.65,86.74,177608.0,70.5554,70.5879,70.2958,70.3688,177608.0
2018-06-07 10:40:00,86.76,87.0,86.71,86.99,143640.0,70.385,70.5797,70.3445,70.5716,143640.0
2018-06-07 10:50:00,86.99,87.08,86.94,87.0,102867.0,70.5716,70.6446,70.5311,70.5797,102867.0
2018-06-07 11:00:00,87.0,87.08,86.68,86.72,90442.0,70.5797,70.6446,70.3201,70.3526,90442.0
2018-06-07 11:10:00,86.72,87.1,86.71,86.94,109552.0,70.3526,70.6609,70.3445,70.5311,109552.0
2018-06-07 11:20:00,86.93,87.1,86.92,86.99,98142.0,70.523,70.6609,70.5148,70.5716,98142.0
2018-06-07 11:30:00,86.99,87.31,86.97,87.31,81630.0,70.5716,70.8312,70.5554,70.8312,81630.0
2018-06-07 11:40:00,87.31,87.35,86.95,86.96,111152.0,70.8312,70.8637,70.5392,70.5473,111152.0
2018-06-07 11:50:00,86.95,87.23,86.9,87.18,119619.0,70.5392,70.7663,70.4986,70.7258,119619.0
2018-06-07 12:00:00,87.19,87.39,87.18,87.31,60127.0,70.7339,70.8961,70.7258,70.8312,60127.0
2018-06-07 12:10:00,87.31,87.35,87.15,87.24,76748.0,70.8312,70.8637,70.7014,70.7744,76748.0
2018-06-07 12:20:00,87.25,87.25,87.07,87.08,67158.0,70.7826,70.7826,70.6365,70.6446,67158.0
2018-06-07 12:30:00,87.08,87.12,86.94,87.04,53781.0,70.6446,70.6771,70.5311,70.6122,53781.0
2018-06-07 12:40:00,87.05,87.07,86.8,86.83,56080.0,70.6203,70.6365,70.4175,70.4418,56080.0
2018-06-07 12:50:00,86.84,86.9,86.79,86.9,91317.0,70.4499,70.4986,70.4094,70.4986,91317.0
2018-06-07 13:00:00,86.89,87.01,86.72,86.73,75016.0,70.4905,70.5879,70.3526,70.3607,75016.0
2018-06-07 13:10:00,86.73,86.82,86.68,86.78,75120.0,70.3607,70.4337,70.3201,70.4013,75120.0
2018-06-07 13:20:00,86.78,86.88,86.75,86.76,95995.0,70.4013,70.4824,70.3769,70.385,95995.0
2018-06-07 13:30:00,86.76,86.8,86.61,86.68,100139.0,70.385,70.4175,70.2634,70.3201,100139.0
2018-06-07 13:40:00,86.7,86.98,86.65,86.98,69985.0,70.3364,70.5635,70.2958,70.5635,69985.0
2018-06-07 13:50:00,86.97,86.97,86.58,86.58,126849.0,70.5554,70.5554,70.239,70.239,126849.0
2018-06-07 14:00:00,86.59,86.69,86.54,86.58,94121.0,70.2471,70.3283,70.2066,70.239,94121.0
2018-06-07 14:10:00,86.59,86.64,86.5,86.57,93938.0,70.2471,70.2877,70.1741,70.2309,93938.0
2018-06-07 14:20:00,86.56,86.61,86.51,86.54,107664.0,70.2228,70.2634,70.1822,70.2066,107664.0
2018-06-07 14:30:00,86.53,86.58,86.41,86.5,282837.0,70.1985,70.239,70.1011,70.1741,282837.0
2018-06-07 14:40:00,86.49,86.49,86.27,86.32,125881.0,70.166,70.166,69.9875,70.0281,125881.0
2018-06-07 14:50:00,86.32,86.4,86.29,86.32,85809.0,70.0281,70.093,70.0037,70.0281,85809.0
2018-06-07 15:00:00,86.32,86.33,86.19,86.19,102586.0,70.0281,70.0362,69.9226,69.9226,102586.0
2018-06-07 15:10:00,86.19,86.51,86.16,86.44,115975.0,69.9226,70.1822,69.8983,70.1254,115975.0
2018-06-07 15:20:00,86.44,86.57,86.42,86.46,142095.0,70.1254,70.2309,70.1092,70.1417,142095.0
2018-06-07 15:30:00,86.46,86.51,86.38,86.51,130056.0,70.1417,70.1822,70.0768,70.1822,130056.0
2018-06-07 15:40:00,86.52,86.53,86.24,86.29,220077.0,70.1903,70.1985,69.9632,70.0037,220077.0
2018-06-07 15:50:00,86.3,86.5,86.28,86.45,420511.0,70.0119,70.1741,69.9956,70.1336,420511.0
2018-06-08 09:30:00,86.01,86.28,85.35,85.42,135757.0,70.4052,70.6262,69.865,69.9223,135757.0
2018-06-08 09:40:00,85.41,85.43,84.99,85.01,135698.0,69.9141,69.9304,69.5703,69.5866,135698.0
2018-06-08 09:50:00,85.01,85.42,84.82,85.37,128924.0,69.5866,69.9223,69.4311,69.8813,128924.0
2018-06-08 10:00:00,85.38,85.52,85.22,85.47,82053.0,69.8895,70.0041,69.7585,69.9632,82053.0
2018-06-08 10:10:00,85.47,85.53,85.28,85.37,72700.0,69.9632,70.0123,69.8077,69.8813,72700.0
2018-06-08 10:20:00,85.37,85.49,85.32,85.44,94289.0,69.8813,69.9796,69.8404,69.9386,94289.0
2018-06-08 10:30:00,85.45,85.52,85.23,85.28,125694.0,69.9468,70.0041,69.7667,69.8077,125694.0
2018-06-08 10:40:00,85.28,85.47,85.09,85.14,206361.0,69.8077,69.9632,69.6521,69.6931,206361.0
2018-06-08 10:50:00,85.15,85.43,84.9,84.9,136097.0,69.7012,69.9304,69.4966,69.4966,136097.0
2018-06-08 11:00:00,84.93,85.11,84.68,84.79,203016.0,69.5212,69.6685,69.3165,69.4066,203016.0
2018-06-08 11:10:00,84.8,84.8,84.66,84.73,82299.0,69.4147,69.4147,69.3001,69.3574,82299.0
2018-06-08 11:20:00,84.74,85.03,84.73,85.03,109828.0,69.3656,69.603,69.3574,69.603,109828.0
2018-06-08 11:30:00,85.03,85.09,84.93,84.93,152045.0,69.603,69.6521,69.5212,69.5212,152045.0
2018-06-08 11:40:00,84.94,85.2,84.94,85.0,78404.0,69.5293,69.7422,69.5293,69.5785,78404.0
2018-06-08 11:50:00,85.0,85.0,84.75,84.76,62812.0,69.5785,69.5785,69.3738,69.382,62812.0
2018-06-08 12:00:00,84.78,84.91,84.74,84.8,73840.0,69.3984,69.5048,69.3656,69.4147,73840.0
2018-06-08 12:10:00,84.8,84.89,84.71,84.76,86860.0,69.4147,69.4884,69.3411,69.382,86860.0
2018-06-08 12:20:00,84.76,84.82,84.7,84.75,60852.0,69.382,69.4311,69.3329,69.3738,60852.0
2018-06-08 12:30:00,84.75,84.86,84.72,84.8,56479.0,69.3738,69.4639,69.3493,69.4147,56479.0
2018-06-08 12:40:00,84.8,84.94,84.72,84.88,81366.0,69.4147,69.5293,69.3493,69.4802,81366.0
2018-06-08 12:50:00,84.89,84.97,84.88,84.96,54981.0,69.4884,69.5539,69.4802,69.5457,54981.0
2018-06-08 13:00:00,84.96,84.98,84.88,84.94,50547.0,69.5457,69.5621,69.4802,69.5293,50547.0
2018-06-08 13:10:00,84.94,84.95,84.76,84.81,47251.0,69.5293,69.5375,69.382,69.4229,47251.0
2018-06-08 13:20:00,84.8,84.97,84.78,84.97,37889.0,69.4147,69.5539,69.3984,69.5539,37889.0
2018-06-08 13:30:00,84.98,85.02,84.89,84.9,71706.0,69.5621,69.5948,69.4884,69.4966,71706.0
2018-06-08 13:40:00,84.91,85.06,84.9,84.97,64987.0,69.5048,69.6276,69.4966,69.5539,64987.0
2018-06-08 13:50:00,85.0,85.02,84.89,85.02,81724.0,69.5785,69.5948,69.4884,69.5948,81724.0
2018-06-08 14:00:00,85.02,85.08,85.0,85.06,77847.0,69.5948,69.6439,69.5785,69.6276,77847.0
2018-06-08 14:10:00,85.05,85.09,85.01,85.06,79415.0,69.6194,69.6521,69.5866,69.6276,79415.0
2018-06-08 14:20:00,85.07,85.16,84.95,84.99,72498.0,69.6358,69.7094,69.5375,69.5703,72498.0
2018-06-08 14:30:00,84.99,85.08,84.94,85.01,76135.0,69.5703,69.6439,69.5293,69.5866,76135.0
2018-06-08 14:40:00,85.01,85.04,84.97,85.0,59594.0,69.5866,69.6112,69.5539,69.5785,59594.0
2018-06-08 14:50:00,85.0,85.17,84.99,85.09,81336.0,69.5785,69.7176,69.5703,69.6521,81336.0
2018-06-08 15:00:00,85.1,85.15,85.1,85.14,56080.0,69.6603,69.7012,69.6603,69.6931,56080.0
2018-06-08 15:10:00,85.14,85.24,85.13,85.19,74901.0,69.6931,69.7749,69.6849,69.734,74901.0
2018-06-08 15:20:00,85.2,85.26,85.17,85.24,71541.0,69.7422,69.7913,69.7176,69.7749,71541.0
2018-06-08 15:30:00,85.24,85.33,85.24,85.32,127586.0,69.7749,69.8486,69.7749,69.8404,127586.0
2018-06-08 15:40:00,85.33,85.48,85.3,85.34,188729.0,69.8486,69.9714,69.824,69.8568,188729.0
2018-06-08 15:50:00,85.35,85.51,85.31,85.46,423430.0,69.865,69.9959,69.8322,69.955,423430.0
2018-06-11 09:30:00,85.89,85.99,85.28,85.69,304064.0,70.307,70.3888,69.8077,70.1433,304064.0
2018-06-11 09:40:00,85.69,86.17,85.66,86.09,106484.0,70.1433,70.5362,70.1187,70.4707,106484.0
2018-06-11 09:50:00,86.06,86.08,85.74,85.78,113419.0,70.4461,70.4625,70.1842,70.2169,113419.0
2018-06-11 10:00:00,85.78,86.06,85.67,85.87,160148.0,70.2169,70.4461,70.1269,70.2906,160148.0
2018-06-11 10:10:00,85.88,85.93,85.71,85.72,110391.0,70.2988,70.3397,70.1596,70.1678,110391.0
2018-06-11 10:20:00,85.73,85.87,85.69,85.86,58082.0,70.176,70.2906,70.1433,70.2824,58082.0
2018-06-11 10:30:00,85.86,85.88,85.69,85.72,60685.0,70.2824,70.2988,70.1433,70.1678,60685.0
2018-06-11 10:40:00,85.72,85.79,85.71,85.76,100075.0,70.1678,70.2251,70.1596,70.2006,100075.0
2018-06-11 10:50:00,85.77,85.77,85.68,85.72,90910.0,70.2088,70.2088,70.1351,70.1678,90910.0
2018-06-11 11:00:00,85.73,85.74,85.65,85.65,52558.0,70.176,70.1842,70.1105,70.1105,52558.0
2018-06-11 11:10:00,85.66,85.82,85.65,85.79,46389.0,70.1187,70.2497,70.1105,70.2251,46389.0
2018-06-11 11:20:00,85.79,86.0,85.77,85.95,36706.0,70.2251,70.397,70.2088,70.3561,36706.0
2018-06-11 11:30:00,85.94,86.01,85.87,85.96,39155.0,70.3479,70.4052,70.2906,70.3643,39155.0
2018-06-11 11:40:00,85.97,86.16,85.97,86.07,64459.0,70.3725,70.528,70.3725,70.4543,64459.0
2018-06-11 11:50:00,86.08,86.16,86.06,86.15,47570.0,70.4625,70.528,70.4461,70.5198,47570.0
2018-06-11 12:00:00,86.16,86.22,86.12,86.22,47505.0,70.528,70.5771,70.4953,70.5771,47505.0
2018-06-11 12:10:00,86.22,86.41,86.21,86.34,149693.0,70.5771,70.7326,70.5689,70.6753,149693.0
2018-06-11 12:20:00,86.34,86.4,86.29,86.4,41533.0,70.6753,70.7245,70.6344,70.7245,41533.0
2018-06-11 12:30:00,86.4,86.43,86.28,86.33,89399.0,70.7245,70.749,70.6262,70.6672,89399.0
2018-06-11 12:40:00,86.33,86.43,86.3,86.42,38497.0,70.6672,70.749,70.6426,70.7408,38497.0
2018-06-11 12:50:00,86.42,86.51,86.4,86.45,68281.0,70.7408,70.8145,70.7245,70.7654,68281.0
2018-06-11 13:00:00,86.45,86.48,86.42,86.45,42656.0,70.7654,70.7899,70.7408,70.7654,42656.0
2018-06-11 13:10:00,86.43,86.47,86.4,86.41,38050.0,70.749,70.7818,70.7245,70.7326,38050.0
2018-06-11 13:20:00,86.42,86.5,86.41,86.5,47922.0,70.7408,70.8063,70.7326,70.8063,47922.0
2018-06-11 13:30:00,86.5,86.53,86.42,86.47,29572.0,70.8063,70.8309,70.7408,70.7818,29572.0
2018-06-11 13:40:00,86.46,86.54,86.42,86.5,37754.0,70.7736,70.8391,70.7408,70.8063,37754.0
2018-06-11 13:50:00,86.51,86.52,86.43,86.52,49954.0,70.8145,70.8227,70.749,70.8227,49954.0
2018-06-11 14:00:00,86.52,86.54,86.44,86.48,65790.0,70.8227,70.8391,70.7572,70.7899,65790.0
2018-06-11 14:10:00,86.48,86.62,86.44,86.62,98720.0,70.7899,70.9045,70.7572,70.9045,98720.0
2018-06-11 14:20:00,86.63,86.68,86.58,86.63,60638.0,70.9127,70.9537,70.8718,70.9127,60638.0
2018-06-11 14:30:00,86.63,86.72,86.62,86.71,46588.0,70.9127,70.9864,70.9045,70.9782,46588.0
2018-06-11 14:40:00,86.72,86.76,86.67,86.69,72053.0,70.9864,71.0191,70.9455,70.9618,72053.0
2018-06-11 14:50:00,86.69,86.71,86.55,86.58,111603.0,70.9618,70.9782,70.8472,70.8718,111603.0
2018-06-11 15:00:00,86.58,86.59,86.44,86.45,83160.0,70.8718,70.88,70.7572,70.7654,83160.0
2018-06-11 15:10:00,86.45,86.47,86.36,86.37,94346.0,70.7654,70.7818,70.6917,70.6999,94346.0
2018-06-11 15:20:00,86.37,86.43,86.35,86.42,130696.0,70.6999,70.749,70.6835,70.7408,130696.0
2018-06-11 15:30:00,86.43,86.49,86.29,86.33,131301.0,70.749,70.7981,70.6344,70.6672,131301.0
2018-06-11 15:40:00,86.33,86.41,86.28,86.41,156942.0,70.6672,70.7326,70.6262,70.7326,156942.0
2018-06-11 15:50:00,86.4,86.42,86.1,86.16,440167.0,70.7245,70.7408,70.4789,70.528,440167.0
2018-06-12 09:30:00,85.77,86.1,85.16,85.54,145922.0,70.2088,70.4789,69.7094,70.0205,145922.0
2018-06-12 09:40:00,85.56,85.94,85.4,85.78,60688.0,70.0369,70.3479,69.9059,70.2169,60688.0
2018-06-12 09:50:00,85.79,85.85,85.69,85.82,32513.0,70.2251,70.2742,70.1433,70.2497,32513.0
2018-06-12 10:00:00,85.85,86.04,85.84,86.01,51664.0,70.2742,70.4298,70.2661,70.4052,51664.0
2018-06-12 10:10:00,86.03,86.14,85.87,85.92,56781.0,70.4216,70.5116,70.2906,70.3315,56781.0
2018-06-12 10:20:00,85.91,85.93,85.73,85.78,82671.0,70.3234,70.3397,70.176,70.2169,82671.0
2018-06-12 10:30:00,85.77,85.78,85.56,85.59,88291.0,70.2088,70.2169,70.0369,70.0614,88291.0
2018-06-12 10:40:00,85.59,85.77,85.57,85.72,127451.0,70.0614,70.2088,70.045,70.1678,127451.0
2018-06-12 10:50:00,85.74,85.92,85.74,85.86,95823.0,70.1842,70.3315,70.1842,70.2824,95823.0
2018-06-12 11:00:00,85.86,85.9,85.64,85.75,98935.0,70.2824,70.3152,70.1023,70.1924,98935.0
2018-06-12 11:10:00,85.74,85.75,85.6,85.67,60156.0,70.1842,70.1924,70.0696,70.1269,60156.0
2018-06-12 11:20:00,85.66,85.84,85.65,85.76,46784.0,70.1187,70.2661,70.1105,70.2006,46784.0
2018-06-12 11:30:00,85.77,85.94,85.54,85.61,54096.0,70.2088,70.3479,70.0205,70.0778,54096.0
2018-06-12 11:40:00,85.64,85.75,85.54,85.64,45048.0,70.1023,70.1924,70.0205,70.1023,45048.0
2018-06-12 11:50:00,85.64,85.77,85.57,85.61,61472.0,70.1023,70.2088,70.045,70.0778,61472.0
2018-06-12 12:00:00,85.61,85.66,85.37,85.44,206082.0,70.0778,70.1187,69.8813,69.9386,206082.0
2018-06-12 12:10:00,85.46,85.52,85.38,85.47,52956.0,69.955,70.0041,69.8895,69.9632,52956.0
2018-06-12 12:20:00,85.47,85.49,85.38,85.39,77824.0,69.9632,69.9796,69.8895,69.8977,77824.0
2018-06-12 12:30:00,85.39,85.49,85.38,85.44,49353.0,69.8977,69.9796,69.8895,69.9386,49353.0
2018-06-12 12:40:00,85.41,85.44,85.3,85.3,60066.0,69.9141,69.9386,69.824,69.824,60066.0
2018-06-12 12:50:00,85.31,85.38,85.28,85.33,49963.0,69.8322,69.8895,69.8077,69.8486,49963.0
2018-06-12 13:00:00,85.33,85.39,85.31,85.35,57737.0,69.8486,69.8977,69.8322,69.865,57737.0
2018-06-12 13:10:00,85.35,85.36,85.23,85.28,83761.0,69.865,69.8731,69.7667,69.8077,83761.0
2018-06-12 13:20:00,85.27,85.33,85.19,85.24,48537.0,69.7995,69.8486,69.734,69.7749,48537.0
2018-06-12 13:30:00,85.24,85.24,84.89,84.91,83296.0,69.7749,69.7749,69.4884,69.5048,83296.0
2018-06-12 13:40:00,84.9,85.12,84.89,85.06,103761.0,69.4966,69.6767,69.4884,69.6276,103761.0
2018-06-12 13:50:00,85.07,85.12,84.93,85.12,157096.0,69.6358,69.6767,69.5212,69.6767,157096.0
2018-06-12 14:00:00,85.12,85.12,84.85,84.85,87496.0,69.6767,69.6767,69.4557,69.4557,87496.0
2018-06-12 14:10:00,84.85,84.91,84.64,84.64,90367.0,69.4557,69.5048,69.2838,69.2838,90367.0
2018-06-12 14:20:00,84.64,84.69,84.55,84.67,86641.0,69.2838,69.3247,69.2101,69.3083,86641.0
2018-06-12 14:30:00,84.66,84.89,84.61,84.85,91659.0,69.3001,69.4884,69.2592,69.4557,91659.0
2018-06-12 14:40:00,84.85,84.85,84.61,84.62,133003.0,69.4557,69.4557,69.2592,69.2674,133003.0
2018-06-12 14:50:00,84.63,84.81,84.61,84.78,96894.0,69.2756,69.4229,69.2592,69.3984,96894.0
2018-06-12 15:00:00,84.78,84.91,84.7,84.87,114918.0,69.3984,69.5048,69.3329,69.472,114918.0
2018-06-12 15:10:00,84.88,85.04,84.85,85.02,177666.0,69.4802,69.6112,69.4557,69.5948,177666.0
2018-06-12 15:20:00,85.02,85.08,84.88,84.9,188500.0,69.5948,69.6439,69.4802,69.4966,188500.0
2018-06-12 15:30:00,84.9,85.08,84.9,84.98,144324.0,69.4966,69.6439,69.4966,69.5621,144324.0
2018-06-12 15:40:00,84.98,85.0,84.75,84.88,193142.0,69.5621,69.5785,69.3738,69.4802,193142.0
2018-06-12 15:50:00,84.89,84.97,84.87,84.91,514452.0,69.4884,69.5539,69.472,69.5048,514452.0
2018-06-13 09:30:00,84.65,84.92,84.4,84.76,83505.0,69.292,69.513,69.0873,69.382,83505.0
2018-06-13 09:40:00,84.78,84.85,84.48,84.74,73931.0,69.3984,69.4557,69.1528,69.3656,73931.0
2018-06-13 09:50:00,84.75,84.75,84.26,84.48,138976.0,69.3738,69.3738,68.9727,69.1528,138976.0
2018-06-13 10:00:00,84.48,84.61,84.32,84.38,75182.0,69.1528,69.2592,69.0218,69.0709,75182.0
2018-06-13 10:10:00,84.37,84.41,84.03,84.18,171140.0,69.0628,69.0955,68.7844,68.9072,171140.0
2018-06-13 10:20:00,84.17,84.37,83.91,84.37,96207.0,68.899,69.0628,68.6862,69.0628,96207.0
2018-06-13 10:30:00,84.42,84.8,84.3,84.52,161902.0,69.1037,69.4147,69.0055,69.1855,161902.0
2018-06-13 10:40:00,84.54,84.65,84.41,84.58,70111.0,69.2019,69.292,69.0955,69.2347,70111.0
2018-06-13 10:50:00,84.59,84.79,84.51,84.73,74649.0,69.2428,69.4066,69.1774,69.3574,74649.0
2018-06-13 11:00:00,84.75,84.87,84.7,84.74,89086.0,69.3738,69.472,69.3329,69.3656,89086.0
2018-06-13 11:10:00,84.73,84.87,84.73,84.85,65118.0,69.3574,69.472,69.3574,69.4557,65118.0
2018-06-13 11:20:00,84.84,84.98,84.83,84.87,60372.0,69.4475,69.5621,69.4393,69.472,60372.0
2018-06-13 11:30:00,84.86,84.89,84.68,84.74,95947.0,69.4639,69.4884,69.3165,69.3656,95947.0
2018-06-13 11:40:00,84.74,84.76,84.61,84.7,29671.0,69.3656,69.382,69.2592,69.3329,29671.0
2018-06-13 11:50:00,84.7,84.72,84.57,84.57,30898.0,69.3329,69.3493,69.2265,69.2265,30898.0
2018-06-13 12:00:00,84.6,84.64,84.5,84.6,84882.0,69.251,69.2838,69.1692,69.251,84882.0
2018-06-13 12:10:00,84.6,84.71,84.55,84.71,239853.0,69.251,69.3411,69.2101,69.3411,239853.0
2018-06-13 12:20:00,84.71,84.79,84.68,84.72,50174.0,69.3411,69.4066,69.3165,69.3493,50174.0
2018-06-13 12:30:00,84.72,84.73,84.59,84.62,41802.0,69.3493,69.3574,69.2428,69.2674,41802.0
2018-06-13 12:40:00,84.62,84.66,84.46,84.46,39568.0,69.2674,69.3001,69.1364,69.1364,39568.0
2018-06-13 12:50:00,84.46,84.47,84.38,84.44,46256.0,69.1364,69.1446,69.0709,69.1201,46256.0
2018-06-13 13:00:00,84.44,84.57,84.4,84.52,54006.0,69.1201,69.2265,69.0873,69.1855,54006.0
2018-06-13 13:10:00,84.53,84.54,84.46,84.51,24044.0,69.1937,69.2019,69.1364,69.1774,24044.0
2018-06-13 13:20:00,84.51,84.57,84.51,84.54,23245.0,69.1774,69.2265,69.1774,69.2019,23245.0
2018-06-13 13:30:00,84.53,84.58,84.52,84.53,25817.0,69.1937,69.2347,69.1855,69.1937,25817.0
2018-06-13 13:40:00,84.54,84.63,84.54,84.6,21571.0,69.2019,69.2756,69.2019,69.251,21571.0
2018-06-13 13:50:00,84.61,84.7,84.58,84.68,32602.0,69.2592,69.3329,69.2347,69.3165,32602.0
2018-06-13 14:00:00,84.65,84.66,84.38,84.43,62194.0,69.292,69.3001,69.0709,69.1119,62194.0
2018-06-13 14:10:00,84.4,84.69,84.4,84.64,34114.0,69.0873,69.3247,69.0873,69.2838,34114.0
2018-06-13 14:20:00,84.63,84.74,84.62,84.73,57733.0,69.2756,69.3656,69.2674,69.3574,57733.0
2018-06-13 14:30:00,84.73,84.73,84.6,84.66,43520.0,69.3574,69.3574,69.251,69.3001,43520.0
2018-06-13 14:40:00,84.67,84.76,84.66,84.76,58208.0,69.3083,69.382,69.3001,69.382,58208.0
2018-06-13 14:50:00,84.76,84.81,84.68,84.81,47333.0,69.382,69.4229,69.3165,69.4229,47333.0
2018-06-13 15:00:00,84.82,84.97,84.8,84.89,65450.0,69.4311,69.5539,69.4147,69.4884,65450.0
2018-06-13 15:10:00,84.88,84.96,84.8,84.84,57273.0,69.4802,69.5457,69.4147,69.4475,57273.0
2018-06-13 15:20:00,84.85,84.89,84.79,84.8,47162.0,69.4557,69.4884,69.4066,69.4147,47162.0
2018-06-13 15:30:00,84.8,84.9,84.71,84.71,85274.0,69.4147,69.4966,69.3411,69.3411,85274.0
2018-06-13 15:40:00,84.71,84.71,84.55,84.59,232330.0,69.3411,69.3411,69.2101,69.2428,232330.0
2018-06-13 15:50:00,84.58,84.62,84.29,84.33,457522.0,69.2347,69.2674,68.9973,69.03,457522.0
2018-06-14 09:30:00,84.88,85.1,84.64,84.97,89592.0,69.4802,69.6603,69.2838,69.5539,89592.0
2018-06-14 09:40:00,84.95,85.13,84.77,85.13,40756.0,69.5375,69.6849,69.3902,69.6849,40756.0
2018-06-14 09:50:00,85.14,85.22,85.05,85.09,52471.0,69.6931,69.7585,69.6194,69.6521,52471.0
2018-06-14 10:00:00,85.06,85.18,84.97,85.01,51254.0,69.6276,69.7258,69.5539,69.5866,51254.0
2018-06-14 10:10:00,85.0,85.02,84.87,84.97,25570.0,69.5785,69.5948,69.472,69.5539,25570.0
2018-06-14 10:20:00,84.97,84.97,84.76,84.85,38139.0,69.5539,69.5539,69.382,69.4557,38139.0
2018-06-14 10:30:00,84.85,84.85,84.58,84.66,46176.0,69.4557,69.4557,69.2347,69.3001,46176.0
2018-06-14 10:40:00,84.66,84.66,84.42,84.53,79371.0,69.3001,69.3001,69.1037,69.1937,79371.0
2018-06-14 10:50:00,84.52,84.57,84.39,84.57,69798.0,69.1855,69.2265,69.0791,69.2265,69798.0
2018-06-14 11:00:00,84.56,84.85,84.56,84.71,71562.0,69.2183,69.4557,69.2183,69.3411,71562.0
2018-06-14 11:10:00,84.73,84.81,84.51,84.53,45282.0,69.3574,69.4229,69.1774,69.1937,45282.0
2018-06-14 11:20:00,84.56,84.74,84.52,84.68,49800.0,69.2183,69.3656,69.1855,69.3165,49800.0
2018-06-14 11:30:00,84.69,84.77,84.57,84.77,52999.0,69.3247,69.3902,69.2265,69.3902,52999.0
2018-06-14 11:40:00,84.78,84.8,84.63,84.68,36320.0,69.3984,69.4147,69.2756,69.3165,36320.0
2018-06-14 11:50:00,84.67,84.79,84.63,84.64,46016.0,69.3083,69.4066,69.2756,69.2838,46016.0
2018-06-14 12:00:00,84.65,84.69,84.59,84.68,41974.0,69.292,69.3247,69.2428,69.3165,41974.0
2018-06-14 12:10:00,84.68,84.79,84.68,84.75,45836.0,69.3165,69.4066,69.3165,69.3738,45836.0
2018-06-14 12:20:00,84.76,84.76,84.53,84.53,65754.0,69.382,69.382,69.1937,69.1937,65754.0
2018-06-14 12:30:00,84.52,84.56,84.45,84.52,59081.0,69.1855,69.2183,69.1282,69.1855,59081.0
2018-06-14 12:40:00,84.52,84.62,84.52,84.57,33540.0,69.1855,69.2674,69.1855,69.2265,33540.0
2018-06-14 12:50:00,84.59,84.59,84.5,84.54,52935.0,69.2428,69.2428,69.1692,69.2019,52935.0
2018-06-14 13:00:00,84.54,84.56,84.45,84.53,46241.0,69.2019,69.2183,69.1282,69.1937,46241.0
2018-06-14 13:10:00,84.53,84.67,84.53,84.66,37210.0,69.1937,69.3083,69.1937,69.3001,37210.0
2018-06-14 13:20:00,84.67,84.69,84.6,84.65,31120.0,69.3083,69.3247,69.251,69.292,31120.0
2018-06-14 13:30:00,84.64,84.67,84.6,84.61,41779.0,69.2838,69.3083,69.251,69.2592,41779.0
2018-06-14 13:40:00,84.63,84.66,84.59,84.64,29468.0,69.2756,69.3001,69.2428,69.2838,29468.0
2018-06-14 13:50:00,84.65,84.78,84.61,84.63,60621.0,69.292,69.3984,69.2592,69.2756,60621.0
2018-06-14 14:00:00,84.65,84.68,84.56,84.62,52887.0,69.292,69.3165,69.2183,69.2674,52887.0
2018-06-14 14:10:00,84.61,84.69,84.54,84.63,58934.0,69.2592,69.3247,69.2019,69.2756,58934.0
2018-06-14 14:20:00,84.62,84.66,84.58,84.64,41075.0,69.2674,69.3001,69.2347,69.2838,41075.0
2018-06-14 14:30:00,84.63,84.66,84.61,84.63,34954.0,69.2756,69.3001,69.2592,69.2756,34954.0
2018-06-14 14:40:00,84.63,84.65,84.52,84.56,39891.0,69.2756,69.292,69.1855,69.2183,39891.0
2018-06-14 14:50:00,84.56,84.57,84.44,84.45,43886.0,69.2183,69.2265,69.1201,69.1282,43886.0
2018-06-14 15:00:00,84.45,84.47,84.35,84.43,55000.0,69.1282,69.1446,69.0464,69.1119,55000.0
2018-06-14 15:10:00,84.44,84.46,84.28,84.32,57574.0,69.1201,69.1364,68.9891,69.0218,57574.0
2018-06-14 15:20:00,84.32,84.41,84.31,84.34,82073.0,69.0218,69.0955,69.0136,69.0382,82073.0
2018-06-14 15:30:00,84.34,84.35,84.26,84.32,111917.0,69.0382,69.0464,68.9727,69.0218,111917.0
2018-06-14 15:40:00,84.32,84.46,84.32,84.44,147340.0,69.0218,69.1364,69.0218,69.1201,147340.0
2018-06-14 15:50:00,84.44,84.48,84.36,84.37,363389.0,69.1201,69.1528,69.0546,69.0628,363389.0
2018-06-15 09:30:00,84.03,84.1,83.45,83.58,1095082.0,68.7844,68.8417,68.3097,68.4161,1095082.0
2018-06-15 09:40:00,83.61,84.01,83.45,83.75,62848.0,68.4406,68.7681,68.3097,68.5552,62848.0
2018-06-15 09:50:00,83.75,83.76,83.46,83.65,94423.0,68.5552,68.5634,68.3179,68.4734,94423.0
2018-06-15 10:00:00,83.65,83.67,83.3,83.37,106757.0,68.4734,68.4898,68.1869,68.2442,106757.0
2018-06-15 10:10:00,83.36,83.41,83.02,83.12,117160.0,68.236,68.2769,67.9577,68.0395,117160.0
2018-06-15 10:20:00,83.12,83.22,82.84,83.14,133526.0,68.0395,68.1214,67.8103,68.0559,133526.0
2018-06-15 10:30:00,83.15,83.16,82.87,82.94,129219.0,68.0641,68.0723,67.8349,67.8922,129219.0
2018-06-15 10:40:00,82.95,83.41,82.95,83.26,89823.0,67.9004,68.2769,67.9004,68.1541,89823.0
2018-06-15 10:50:00,83.25,83.4,83.22,83.23,93034.0,68.146,68.2687,68.1214,68.1296,93034.0
2018-06-15 11:00:00,83.23,83.35,83.16,83.17,70936.0,68.1296,68.2278,68.0723,68.0805,70936.0
2018-06-15 11:10:00,83.17,83.21,83.08,83.11,73018.0,68.0805,68.1132,68.0068,68.0314,73018.0
2018-06-15 11:20:00,83.11,83.3,83.07,83.24,59393.0,68.0314,68.1869,67.9986,68.1378,59393.0
2018-06-15 11:30:00,83.23,83.26,83.02,83.04,89579.0,68.1296,68.1541,67.9577,67.9741,89579.0
2018-06-15 11:40:00,83.03,83.09,82.98,83.0,63101.0,67.9659,68.015,67.9249,67.9413,63101.0
2018-06-15 11:50:00,82.99,83.22,82.94,83.19,69998.0,67.9331,68.1214,67.8922,68.0968,69998.0
2018-06-15 12:00:00,83.18,83.19,83.0,83.05,61135.0,68.0887,68.0968,67.9413,67.9822,61135.0
2018-06-15 12:10:00,83.05,83.13,82.99,83.02,49738.0,67.9822,68.0477,67.9331,67.9577,49738.0
2018-06-15 12:20:00,83.02,83.16,83.0,83.09,82514.0,67.9577,68.0723,67.9413,68.015,82514.0
2018-06-15 12:30:00,83.08,83.18,82.85,83.15,201495.0,68.0068,68.0887,67.8185,68.0641,201495.0
2018-06-15 12:40:00,83.15,83.17,82.97,82.98,117948.0,68.0641,68.0805,67.9168,67.9249,117948.0
2018-06-15 12:50:00,82.99,83.11,82.98,83.02,104771.0,67.9331,68.0314,67.9249,67.9577,104771.0
2018-06-15 13:00:00,83.02,83.1,82.97,83.09,43621.0,67.9577,68.0232,67.9168,68.015,43621.0
2018-06-15 13:10:00,83.09,83.18,83.09,83.13,40908.0,68.015,68.0887,68.015,68.0477,40908.0
2018-06-15 13:20:00,83.13,83.13,82.95,83.02,49128.0,68.0477,68.0477,67.9004,67.9577,49128.0
2018-06-15 13:30:00,83.01,83.12,83.01,83.05,42408.0,67.9495,68.0395,67.9495,67.9822,42408.0
2018-06-15 13:40:00,83.07,83.09,83.01,83.04,56056.0,67.9986,68.015,67.9495,67.9741,56056.0
2018-06-15 13:50:00,83.06,83.17,83.06,83.07,44599.0,67.9904,68.0805,67.9904,67.9986,44599.0
2018-06-15 14:00:00,83.06,83.16,83.01,83.16,32121.0,67.9904,68.0723,67.9495,68.0723,32121.0
2018-06-15 14:10:00,83.16,83.18,83.11,83.17,37542.0,68.0723,68.0887,68.0314,68.0805,37542.0
2018-06-15 14:20:00,83.17,83.46,83.17,83.42,42866.0,68.0805,68.3179,68.0805,68.2851,42866.0
2018-06-15 14:30:00,83.42,83.53,83.42,83.45,54498.0,68.2851,68.3752,68.2851,68.3097,54498.0
2018-06-15 14:40:00,83.44,83.49,83.4,83.45,47928.0,68.3015,68.3424,68.2687,68.3097,47928.0
2018-06-15 14:50:00,83.45,83.62,83.44,83.53,37498.0,68.3097,68.4488,68.3015,68.3752,37498.0
2018-06-15 15:00:00,83.52,83.53,83.38,83.39,110556.0,68.367,68.3752,68.2524,68.2606,110556.0
2018-06-15 15:10:00,83.38,83.41,83.23,83.24,46844.0,68.2524,68.2769,68.1296,68.1378,46844.0
2018-06-15 15:20:00,83.25,83.39,83.24,83.38,94840.0,68.146,68.2606,68.1378,68.2524,94840.0
2018-06-15 15:30:00,83.38,83.42,83.25,83.34,116746.0,68.2524,68.2851,68.146,68.2196,116746.0
2018-06-15 15:40:00,83.34,83.35,83.16,83.23,146402.0,68.2196,68.2278,68.0723,68.1296,146402.0
2018-06-15 15:50:00,83.23,83.41,83.13,83.31,454099.0,68.1296,68.2769,68.0477,68.1951,454099.0
2018-06-18 09:30:00,83.27,84.4,83.23,84.39,100966.0,68.1623,69.0873,68.1296,69.0791,100966.0
2018-06-18 09:40:00,84.38,85.15,84.37,85.06,155923.0,69.0709,69.7012,69.0628,69.6276,155923.0
2018-06-18 09:50:00,85.06,85.17,84.81,84.81,73403.0,69.6276,69.7176,69.4229,69.4229,73403.0
2018-06-18 10:00:00,84.81,84.89,84.72,84.74,79336.0,69.4229,69.4884,69.3493,69.3656,79336.0
2018-06-18 10:10:00,84.72,84.74,84.41,84.48,133571.0,69.3493,69.3656,69.0955,69.1528,133571.0
2018-06-18 10:20:00,84.48,84.62,84.37,84.48,58468.0,69.1528,69.2674,69.0628,69.1528,58468.0
2018-06-18 10:30:00,84.5,84.67,84.43,84.47,95874.0,69.1692,69.3083,69.1119,69.1446,95874.0
2018-06-18 10:40:00,84.48,84.6,84.47,84.56,55966.0,69.1528,69.251,69.1446,69.2183,55966.0
2018-06-18 10:50:00,84.55,84.66,84.51,84.62,77126.0,69.2101,69.3001,69.1774,69.2674,77126.0
2018-06-18 11:00:00,84.62,84.8,84.61,84.78,111095.0,69.2674,69.4147,69.2592,69.3984,111095.0
2018-06-18 11:10:00,84.78,85.04,84.77,84.81,66373.0,69.3984,69.6112,69.3902,69.4229,66373.0
2018-06-18 11:20:00,84.78,84.97,84.71,84.91,56389.0,69.3984,69.5539,69.3411,69.5048,56389.0
2018-06-18 11:30:00,84.91,84.96,84.73,84.73,91247.0,69.5048,69.5457,69.3574,69.3574,91247.0
2018-06-18 11:40:00,84.73,85.04,84.66,84.98,122381.0,69.3574,69.6112,69.3001,69.5621,122381.0
2018-06-18 11:50:00,84.99,85.0,84.69,84.77,56067.0,69.5703,69.5785,69.3247,69.3902,56067.0
2018-06-18 12:00:00,84.75,84.88,84.73,84.88,34707.0,69.3738,69.4802,69.3574,69.4802,34707.0
2018-06-18 12:10:00,84.88,85.0,84.79,84.98,66213.0,69.4802,69.5785,69.4066,69.5621,66213.0
2018-06-18 12:20:00,84.99,84.99,84.72,84.77,85391.0,69.5703,69.5703,69.3493,69.3902,85391.0
2018-06-18 12:30:00,84.77,84.79,84.58,84.58,53183.0,69.3902,69.4066,69.2347,69.2347,53183.0
2018-06-18 12:40:00,84.58,84.65,84.47,84.51,34605.0,69.2347,69.292,69.1446,69.1774,34605.0
2018-06-18 12:50:00,84.5,84.5,84.38,84.47,40792.0,69.1692,69.1692,69.0709,69.1446,40792.0
2018-06-18 13:00:00,84.47,84.48,84.38,84.47,49203.0,69.1446,69.1528,69.0709,69.1446,49203.0
2018-06-18 13:10:00,84.46,84.58,84.44,84.56,53312.0,69.1364,69.2347,69.1201,69.2183,53312.0
2018-06-18 13:20:00,84.56,84.71,84.46,84.46,143923.0,69.2183,69.3411,69.1364,69.1364,143923.0
2018-06-18 13:30:00,84.46,84.61,84.4,84.6,247694.0,69.1364,69.2592,69.0873,69.251,247694.0
2018-06-18 13:40:00,84.59,84.65,84.52,84.55,101584.0,69.2428,69.292,69.1855,69.2101,101584.0
2018-06-18 13:50:00,84.55,84.61,84.5,84.55,48417.0,69.2101,69.2592,69.1692,69.2101,48417.0
2018-06-18 14:00:00,84.55,84.62,84.42,84.58,57057.0,69.2101,69.2674,69.1037,69.2347,57057.0
2018-06-18 14:10:00,84.58,84.63,84.28,84.34,225208.0,69.2347,69.2756,68.9891,69.0382,225208.0
2018-06-18 14:20:00,84.34,84.47,84.17,84.23,85961.0,69.0382,69.1446,68.899,68.9482,85961.0
2018-06-18 14:30:00,84.23,84.26,83.89,84.02,89902.0,68.9482,68.9727,68.6698,68.7763,89902.0
2018-06-18 14:40:00,84.01,84.01,83.74,83.76,111423.0,68.7681,68.7681,68.5471,68.5634,111423.0
2018-06-18 14:50:00,83.75,83.79,83.66,83.69,106908.0,68.5552,68.588,68.4816,68.5061,106908.0
2018-06-18 15:00:00,83.68,83.69,83.5,83.57,119383.0,68.4979,68.5061,68.3506,68.4079,119383.0
2018-06-18 15:10:00,83.58,83.78,83.45,83.78,166383.0,68.4161,68.5798,68.3097,68.5798,166383.0
2018-06-18 15:20:00,83.78,83.95,83.77,83.87,228164.0,68.5798,68.719,68.5716,68.6535,228164.0
2018-06-18 15:30:00,83.87,83.96,83.83,83.92,146065.0,68.6535,68.7271,68.6207,68.6944,146065.0
2018-06-18 15:40:00,83.91,84.01,83.78,83.93,218089.0,68.6862,68.7681,68.5798,68.7026,218089.0
2018-06-18 15:50:00,83.92,83.93,83.73,83.79,391436.0,68.6944,68.7026,68.5389,68.588,391436.0
2018-06-19 09:30:00,82.7,82.9,82.35,82.5,140262.0,67.6957,67.8595,67.4092,67.532,140262.0
2018-06-19 09:40:00,82.5,82.67,82.22,82.29,92004.0,67.532,67.6712,67.3028,67.3601,92004.0
2018-06-19 09:50:00,82.28,82.71,82.17,82.69,132311.0,67.3519,67.7039,67.2619,67.6876,132311.0
2018-06-19 10:00:00,82.67,83.02,82.6,82.76,326563.0,67.6712,67.9577,67.6139,67.7449,326563.0
2018-06-19 10:10:00,82.77,83.01,82.72,82.95,91271.0,67.753,67.9495,67.7121,67.9004,91271.0
2018-06-19 10:20:00,82.95,83.11,82.74,82.77,70135.0,67.9004,68.0314,67.7285,67.753,70135.0
2018-06-19 10:30:00,82.77,82.84,82.49,82.72,89029.0,67.753,67.8103,67.5238,67.7121,89029.0
2018-06-19 10:40:00,82.72,83.0,82.63,82.97,93895.0,67.7121,67.9413,67.6384,67.9168,93895.0
2018-06-19 10:50:00,82.97,83.12,82.92,83.06,71190.0,67.9168,68.0395,67.8758,67.9904,71190.0
2018-06-19 11:00:00,83.06,83.07,82.92,83.05,84542.0,67.9904,67.9986,67.8758,67.9822,84542.0
2018-06-19 11:10:00,83.06,83.28,83.02,83.27,106069.0,67.9904,68.1705,67.9577,68.1623,106069.0
2018-06-19 11:20:00,83.26,83.4,83.14,83.15,78438.0,68.1541,68.2687,68.0559,68.0641,78438.0
2018-06-19 11:30:00,83.15,83.22,83.0,83.16,82556.0,68.0641,68.1214,67.9413,68.0723,82556.0
2018-06-19 11:40:00,83.15,83.15,82.89,82.89,55265.0,68.0641,68.0641,67.8513,67.8513,55265.0
2018-06-19 11:50:00,82.89,82.89,82.63,82.67,88851.0,67.8513,67.8513,67.6384,67.6712,88851.0
2018-06-19 12:00:00,82.67,82.82,82.61,82.73,57405.0,67.6712,67.794,67.6221,67.7203,57405.0
2018-06-19 12:10:00,82.73,82.78,82.57,82.75,135219.0,67.7203,67.7612,67.5893,67.7367,135219.0
2018-06-19 12:20:00,82.76,82.87,82.71,82.83,37260.0,67.7449,67.8349,67.7039,67.8022,37260.0
2018-06-19 12:30:00,82.83,82.84,82.68,82.72,63950.0,67.8022,67.8103,67.6794,67.7121,63950.0
2018-06-19 12:40:00,82.71,82.74,82.51,82.55,86650.0,67.7039,67.7285,67.5402,67.573,86650.0
2018-06-19 12:50:00,82.55,82.66,82.51,82.6,108281.0,67.573,67.663,67.5402,67.6139,108281.0
2018-06-19 13:00:00,82.59,82.63,82.41,82.49,48355.0,67.6057,67.6384,67.4584,67.5238,48355.0
2018-06-19 13:10:00,82.48,82.59,82.46,82.52,40079.0,67.5157,67.6057,67.4993,67.5484,40079.0
2018-06-19 13:20:00,82.5,82.52,82.39,82.44,34261.0,67.532,67.5484,67.442,67.4829,34261.0
2018-06-19 13:30:00,82.43,82.51,82.36,82.5,79485.0,67.4747,67.5402,67.4174,67.532,79485.0
2018-06-19 13:40:00,82.5,82.68,82.47,82.67,69228.0,67.532,67.6794,67.5075,67.6712,69228.0
2018-06-19 13:50:00,82.68,82.69,82.56,82.66,80032.0,67.6794,67.6876,67.5811,67.663,80032.0
2018-06-19 14:00:00,82.67,82.78,82.65,82.77,171545.0,67.6712,67.7612,67.6548,67.753,171545.0
2018-06-19 14:10:00,82.76,82.76,82.6,82.69,63878.0,67.7449,67.7449,67.6139,67.6876,63878.0
2018-06-19 14:20:00,82.68,82.78,82.64,82.74,82988.0,67.6794,67.7612,67.6466,67.7285,82988.0
2018-06-19 14:30:00,82.74,82.8,82.63,82.64,72642.0,67.7285,67.7776,67.6384,67.6466,72642.0
2018-06-19 14:40:00,82.63,82.74,82.55,82.72,48085.0,67.6384,67.7285,67.573,67.7121,48085.0
2018-06-19 14:50:00,82.72,82.76,82.62,82.67,65319.0,67.7121,67.7449,67.6303,67.6712,65319.0
2018-06-19 15:00:00,82.68,82.69,82.51,82.59,67715.0,67.6794,67.6876,67.5402,67.6057,67715.0
2018-06-19 15:10:00,82.59,82.66,82.57,82.61,56797.0,67.6057,67.663,67.5893,67.6221,56797.0
2018-06-19 15:20:00,82.61,82.69,82.53,82.56,73503.0,67.6221,67.6876,67.5566,67.5811,73503.0
2018-06-19 15:30:00,82.56,82.57,82.45,82.47,82907.0,67.5811,67.5893,67.4911,67.5075,82907.0
2018-06-19 15:40:00,82.46,82.56,82.43,82.56,146474.0,67.4993,67.5811,67.4747,67.5811,146474.0
2018-06-19 15:50:00,82.56,82.61,82.48,82.57,459832.0,67.5811,67.6221,67.5157,67.5893,459832.0
2018-06-20 09:30:00,82.92,83.35,82.92,83.23,94027.0,67.8758,68.2278,67.8758,68.1296,94027.0
2018-06-20 09:40:00,83.21,83.45,83.21,83.39,79248.0,68.1132,68.3097,68.1132,68.2606,79248.0
2018-06-20 09:50:00,83.39,83.45,83.16,83.42,144425.0,68.2606,68.3097,68.0723,68.2851,144425.0
2018-06-20 10:00:00,83.43,83.76,83.37,83.66,124317.0,68.2933,68.5634,68.2442,68.4816,124317.0
2018-06-20 10:10:00,83.65,83.69,83.49,83.67,113931.0,68.4734,68.5061,68.3424,68.4898,113931.0
2018-06-20 10:20:00,83.68,83.71,83.38,83.48,84049.0,68.4979,68.5225,68.2524,68.3342,84049.0
2018-06-20 10:30:00,83.47,83.72,83.27,83.35,111783.0,68.326,68.5307,68.1623,68.2278,111783.0
2018-06-20 10:40:00,83.35,83.45,83.13,83.2,171603.0,68.2278,68.3097,68.0477,68.105,171603.0
2018-06-20 10:50:00,83.21,83.28,82.99,83.09,116900.0,68.1132,68.1705,67.9331,68.015,116900.0
2018-06-20 11:00:00,83.09,83.28,83.02,83.2,84464.0,68.015,68.1705,67.9577,68.105,84464.0
2018-06-20 11:10:00,83.21,83.49,83.09,83.48,90697.0,68.1132,68.3424,68.015,68.3342,90697.0
2018-06-20 11:20:00,83.5,83.57,83.39,83.4,75762.0,68.3506,68.4079,68.2606,68.2687,75762.0
2018-06-20 11:30:00,83.42,83.47,83.26,83.28,95304.0,68.2851,68.326,68.1541,68.1705,95304.0
2018-06-20 11:40:00,83.28,83.34,83.22,83.34,47074.0,68.1705,68.2196,68.1214,68.2196,47074.0
2018-06-20 11:50:00,83.35,83.48,83.32,83.39,58324.0,68.2278,68.3342,68.2033,68.2606,58324.0
2018-06-20 12:00:00,83.39,83.48,83.3,83.33,44664.0,68.2606,68.3342,68.1869,68.2114,44664.0
2018-06-20 12:10:00,83.34,83.35,82.89,82.9,57635.0,68.2196,68.2278,67.8513,67.8595,57635.0
2018-06-20 12:20:00,82.89,83.02,82.71,82.77,99313.0,67.8513,67.9577,67.7039,67.753,99313.0
2018-06-20 12:30:00,82.76,82.96,82.74,82.94,58208.0,67.7449,67.9086,67.7285,67.8922,58208.0
2018-06-20 12:40:00,82.94,82.95,82.83,82.84,55921.0,67.8922,67.9004,67.8022,67.8103,55921.0
2018-06-20 12:50:00,82.84,82.95,82.8,82.94,48011.0,67.8103,67.9004,67.7776,67.8922,48011.0
2018-06-20 13:00:00,82.95,83.0,82.85,82.87,48806.0,67.9004,67.9413,67.8185,67.8349,48806.0
2018-06-20 13:10:00,82.87,82.97,82.82,82.96,48356.0,67.8349,67.9168,67.794,67.9086,48356.0
2018-06-20 13:20:00,82.97,83.13,82.95,83.13,30892.0,67.9168,68.0477,67.9004,68.0477,30892.0
2018-06-20 13:30:00,83.15,83.23,83.13,83.14,32181.0,68.0641,68.1296,68.0477,68.0559,32181.0
2018-06-20 13:40:00,83.15,83.29,83.13,83.21,32222.0,68.0641,68.1787,68.0477,68.1132,32222.0
2018-06-20 13:50:00,83.22,83.33,83.2,83.32,36838.0,68.1214,68.2114,68.105,68.2033,36838.0
2018-06-20 14:00:00,83.31,83.32,83.22,83.25,37062.0,68.1951,68.2033,68.1214,68.146,37062.0
2018-06-20 14:10:00,83.25,83.27,83.11,83.11,40319.0,68.146,68.1623,68.0314,68.0314,40319.0
2018-06-20 14:20:00,83.11,83.12,83.02,83.02,51273.0,68.0314,68.0395,67.9577,67.9577,51273.0
2018-06-20 14:30:00,83.02,83.04,82.88,82.9,91243.0,67.9577,67.9741,67.8431,67.8595,91243.0
2018-06-20 14:40:00,82.9,82.92,82.85,82.86,71226.0,67.8595,67.8758,67.8185,67.8267,71226.0
2018-06-20 14:50:00,82.86,82.96,82.84,82.92,106464.0,67.8267,67.9086,67.8103,67.8758,106464.0
2018-06-20 15:00:00,82.92,83.15,82.91,83.15,58464.0,67.8758,68.0641,67.8676,68.0641,58464.0
2018-06-20 15:10:00,83.14,83.3,83.09,83.28,58830.0,68.0559,68.1869,68.015,68.1705,58830.0
2018-06-20 15:20:00,83.29,83.41,83.28,83.39,53729.0,68.1787,68.2769,68.1705,68.2606,53729.0
2018-06-20 15:30:00,83.39,83.46,83.35,83.45,108753.0,68.2606,68.3179,68.2278,68.3097,108753.0
2018-06-20 15:40:00,83.45,83.46,83.35,83.41,128820.0,68.3097,68.3179,68.2278,68.2769,128820.0
2018-06-20 15:50:00,83.42,83.43,83.19,83.25,385419.0,68.2851,68.2933,68.0968,68.146,385419.0
2018-06-21 09:30:00,83.03,83.11,82.24,82.39,134059.0,67.9659,68.0314,67.3192,67.442,134059.0
2018-06-21 09:40:00,82.39,82.42,82.06,82.12,74628.0,67.442,67.4665,67.1719,67.221,74628.0
2018-06-21 09:50:00,82.12,82.24,81.99,82.13,59443.0,67.221,67.3192,67.1146,67.2292,59443.0
2018-06-21 10:00:00,82.13,82.47,82.11,82.25,66041.0,67.2292,67.5075,67.2128,67.3274,66041.0
2018-06-21 10:10:00,82.24,82.31,81.95,82.21,185437.0,67.3192,67.3765,67.0818,67.2946,185437.0
2018-06-21 10:20:00,82.2,82.31,82.19,82.29,73904.0,67.2865,67.3765,67.2783,67.3601,73904.0
2018-06-21 10:30:00,82.3,82.76,82.2,82.62,109038.0,67.3683,67.7449,67.2865,67.6303,109038.0
2018-06-21 10:40:00,82.64,82.81,82.42,82.81,84537.0,67.6466,67.7858,67.4665,67.7858,84537.0
2018-06-21 10:50:00,82.81,83.05,82.64,82.73,53814.0,67.7858,67.9822,67.6466,67.7203,53814.0
2018-06-21 11:00:00,82.75,82.75,82.38,82.52,50183.0,67.7367,67.7367,67.4338,67.5484,50183.0
2018-06-21 11:10:00,82.52,82.69,82.49,82.58,45493.0,67.5484,67.6876,67.5238,67.5975,45493.0
2018-06-21 11:20:00,82.58,82.59,82.4,82.57,90502.0,67.5975,67.6057,67.4502,67.5893,90502.0
2018-06-21 11:30:00,82.57,82.61,82.35,82.41,52911.0,67.5893,67.6221,67.4092,67.4584,52911.0
2018-06-21 11:40:00,82.4,82.51,82.38,82.47,51621.0,67.4502,67.5402,67.4338,67.5075,51621.0
2018-06-21 11:50:00,82.47,82.75,82.46,82.71,59689.0,67.5075,67.7367,67.4993,67.7039,59689.0
2018-06-21 12:00:00,82.71,82.83,82.55,82.56,60560.0,67.7039,67.8022,67.573,67.5811,60560.0
2018-06-21 12:10:00,82.55,82.59,82.44,82.47,69999.0,67.573,67.6057,67.4829,67.5075,69999.0
2018-06-21 12:20:00,82.48,82.49,82.29,82.39,58116.0,67.5157,67.5238,67.3601,67.442,58116.0
2018-06-21 12:30:00,82.39,82.43,82.22,82.33,71553.0,67.442,67.4747,67.3028,67.3929,71553.0
2018-06-21 12:40:00,82.32,82.39,82.23,82.35,37337.0,67.3847,67.442,67.311,67.4092,37337.0
2018-06-21 12:50:00,82.35,82.36,82.21,82.23,66421.0,67.4092,67.4174,67.2946,67.311,66421.0
2018-06-21 13:00:00,82.24,82.28,82.13,82.13,73426.0,67.3192,67.3519,67.2292,67.2292,73426.0
2018-06-21 13:10:00,82.14,82.33,82.12,82.31,88086.0,67.2373,67.3929,67.221,67.3765,88086.0
2018-06-21 13:20:00,82.31,82.45,82.27,82.36,36574.0,67.3765,67.4911,67.3438,67.4174,36574.0
2018-06-21 13:30:00,82.36,82.49,82.32,82.46,46787.0,67.4174,67.5238,67.3847,67.4993,46787.0
2018-06-21 13:40:00,82.46,82.49,82.33,82.35,41068.0,67.4993,67.5238,67.3929,67.4092,41068.0
2018-06-21 13:50:00,82.35,82.35,82.24,82.31,42758.0,67.4092,67.4092,67.3192,67.3765,42758.0
2018-06-21 14:00:00,82.31,82.36,82.17,82.34,49824.0,67.3765,67.4174,67.2619,67.4011,49824.0
2018-06-21 14:10:00,82.35,82.38,82.0,82.08,124822.0,67.4092,67.4338,67.1227,67.1882,124822.0
2018-06-21 14:20:00,82.06,82.09,81.97,82.04,70830.0,67.1719,67.1964,67.0982,67.1555,70830.0
2018-06-21 14:30:00,82.05,82.13,81.99,82.07,57360.0,67.1637,67.2292,67.1146,67.18,57360.0
2018-06-21 14:40:00,82.07,82.16,82.01,82.07,92204.0,67.18,67.2537,67.1309,67.18,92204.0
2018-06-21 14:50:00,82.07,82.08,81.9,81.94,71609.0,67.18,67.1882,67.0409,67.0736,71609.0
2018-06-21 15:00:00,81.94,82.23,81.93,82.18,77444.0,67.0736,67.311,67.0654,67.2701,77444.0
2018-06-21 15:10:00,82.18,82.3,82.02,82.04,100564.0,67.2701,67.3683,67.1391,67.1555,100564.0
2018-06-21 15:20:00,82.05,82.06,81.78,81.82,123937.0,67.1637,67.1719,66.9427,66.9754,123937.0
2018-06-21 15:30:00,81.81,81.95,81.68,81.93,127615.0,66.9672,67.0818,66.8608,67.0654,127615.0
2018-06-21 15:40:00,81.92,82.12,81.86,82.12,174861.0,67.0573,67.221,67.0081,67.221,174861.0
2018-06-21 15:50:00,82.11,82.21,82.01,82.08,500185.0,67.2128,67.2946,67.1309,67.1882,500185.0
2018-06-22 09:30:00,84.38,84.4,83.63,83.73,211307.0,69.0709,69.0873,68.457,68.5389,211307.0
2018-06-22 09:40:00,83.73,83.95,83.35,83.72,135833.0,68.5389,68.719,68.2278,68.5307,135833.0
2018-06-22 09:50:00,83.75,83.89,83.61,83.65,97950.0,68.5552,68.6698,68.4406,68.4734,97950.0
2018-06-22 10:00:00,83.67,83.89,83.63,83.78,130365.0,68.4898,68.6698,68.457,68.5798,130365.0
2018-06-22 10:10:00,83.79,83.79,83.53,83.67,170260.0,68.588,68.588,68.3752,68.4898,170260.0
2018-06-22 10:20:00,83.68,83.74,83.19,83.27,176607.0,68.4979,68.5471,68.0968,68.1623,176607.0
2018-06-22 10:30:00,83.24,83.37,83.04,83.19,175090.0,68.1378,68.2442,67.9741,68.0968,175090.0
2018-06-22 10:40:00,83.21,83.47,83.21,83.47,131663.0,68.1132,68.326,68.1132,68.326,131663.0
2018-06-22 10:50:00,83.49,83.61,83.4,83.5,70859.0,68.3424,68.4406,68.2687,68.3506,70859.0
2018-06-22 11:00:00,83.5,83.54,83.46,83.5,68321.0,68.3506,68.3833,68.3179,68.3506,68321.0
2018-06-22 11:10:00,83.51,83.51,83.13,83.17,87437.0,68.3588,68.3588,68.0477,68.0805,87437.0
2018-06-22 11:20:00,83.2,83.22,83.01,83.01,47669.0,68.105,68.1214,67.9495,67.9495,47669.0
2018-06-22 11:30:00,83.02,83.07,82.87,82.93,58600.0,67.9577,67.9986,67.8349,67.884,58600.0
2018-06-22 11:40:00,82.94,83.42,82.94,83.41,60538.0,67.8922,68.2851,67.8922,68.2769,60538.0
2018-06-22 11:50:00,83.44,83.51,83.3,83.31,101027.0,68.3015,68.3588,68.1869,68.1951,101027.0
2018-06-22 12:00:00,83.31,83.46,83.28,83.39,70950.0,68.1951,68.3179,68.1705,68.2606,70950.0
2018-06-22 12:10:00,83.39,83.42,83.33,83.35,65911.0,68.2606,68.2851,68.2114,68.2278,65911.0
2018-06-22 12:20:00,83.35,83.41,83.29,83.31,48754.0,68.2278,68.2769,68.1787,68.1951,48754.0
2018-06-22 12:30:00,83.31,83.41,83.22,83.35,48265.0,68.1951,68.2769,68.1214,68.2278,48265.0
2018-06-22 12:40:00,83.34,83.41,83.32,83.38,71990.0,68.2196,68.2769,68.2033,68.2524,71990.0
2018-06-22 12:50:00,83.39,83.62,83.38,83.55,71766.0,68.2606,68.4488,68.2524,68.3915,71766.0
2018-06-22 13:00:00,83.55,83.55,83.47,83.53,36362.0,68.3915,68.3915,68.326,68.3752,36362.0
2018-06-22 13:10:00,83.53,83.55,83.46,83.47,50130.0,68.3752,68.3915,68.3179,68.326,50130.0
2018-06-22 13:20:00,83.5,83.54,83.48,83.5,59754.0,68.3506,68.3833,68.3342,68.3506,59754.0
2018-06-22 13:30:00,83.5,83.52,83.44,83.45,47039.0,68.3506,68.367,68.3015,68.3097,47039.0
2018-06-22 13:40:00,83.46,83.56,83.46,83.48,45505.0,68.3179,68.3997,68.3179,68.3342,45505.0
2018-06-22 13:50:00,83.48,83.52,83.45,83.48,66877.0,68.3342,68.367,68.3097,68.3342,66877.0
2018-06-22 14:00:00,83.49,83.52,83.37,83.45,44839.0,68.3424,68.367,68.2442,68.3097,44839.0
2018-06-22 14:10:00,83.45,83.52,83.4,83.52,63408.0,68.3097,68.367,68.2687,68.367,63408.0
2018-06-22 14:20:00,83.52,83.52,83.41,83.41,47884.0,68.367,68.367,68.2769,68.2769,47884.0
2018-06-22 14:30:00,83.41,83.42,83.26,83.36,33895.0,68.2769,68.2851,68.1541,68.236,33895.0
2018-06-22 14:40:00,83.36,83.43,83.34,83.43,44350.0,68.236,68.2933,68.2196,68.2933,44350.0
2018-06-22 14:50:00,83.44,83.55,83.43,83.44,59973.0,68.3015,68.3915,68.2933,68.3015,59973.0
2018-06-22 15:00:00,83.44,83.44,83.26,83.27,57005.0,68.3015,68.3015,68.1541,68.1623,57005.0
2018-06-22 15:10:00,83.28,83.37,83.17,83.2,48788.0,68.1705,68.2442,68.0805,68.105,48788.0
2018-06-22 15:20:00,83.2,83.29,83.16,83.29,48420.0,68.105,68.1787,68.0723,68.1787,48420.0
2018-06-22 15:30:00,83.29,83.31,83.16,83.19,92266.0,68.1787,68.1951,68.0723,68.0968,92266.0
2018-06-22 15:40:00,83.18,83.37,83.18,83.35,136426.0,68.0887,68.2442,68.0887,68.2278,136426.0
2018-06-22 15:50:00,83.36,83.45,83.24,83.32,390131.0,68.236,68.3097,68.1378,68.2033,390131.0
2018-06-25 09:30:00,83.5,83.51,82.36,82.4,203357.0,68.3506,68.3588,67.4174,67.4502,203357.0
2018-06-25 09:40:00,82.4,82.47,81.91,82.06,124681.0,67.4502,67.5075,67.0491,67.1719,124681.0
2018-06-25 09:50:00,82.04,82.09,81.46,81.83,135429.0,67.1555,67.1964,66.6807,66.9836,135429.0
2018-06-25 10:00:00,81.79,81.92,81.5,81.51,52457.0,66.9508,67.0573,66.7135,66.7216,52457.0
2018-06-25 10:10:00,81.5,81.74,81.37,81.5,52091.0,66.7135,66.9099,66.607,66.7135,52091.0
2018-06-25 10:20:00,81.5,81.63,81.47,81.59,49181.0,66.7135,66.8199,66.6889,66.7871,49181.0
2018-06-25 10:30:00,81.61,81.62,81.26,81.28,79924.0,66.8035,66.8117,66.517,66.5334,79924.0
2018-06-25 10:40:00,81.28,81.62,81.16,81.55,98840.0,66.5334,66.8117,66.4351,66.7544,98840.0
2018-06-25 10:50:00,81.56,81.65,81.33,81.64,47291.0,66.7626,66.8362,66.5743,66.8281,47291.0
2018-06-25 11:00:00,81.66,81.68,81.48,81.56,35091.0,66.8444,66.8608,66.6971,66.7626,35091.0
2018-06-25 11:10:00,81.56,81.61,81.27,81.27,44171.0,66.7626,66.8035,66.5252,66.5252,44171.0
2018-06-25 11:20:00,81.28,81.29,81.03,81.06,54037.0,66.5334,66.5416,66.3287,66.3533,54037.0
2018-06-25 11:30:00,81.08,81.15,81.02,81.07,55266.0,66.3697,66.427,66.3205,66.3615,55266.0
2018-06-25 11:40:00,81.07,81.24,81.05,81.21,79771.0,66.3615,66.5006,66.3451,66.4761,79771.0
2018-06-25 11:50:00,81.2,81.38,81.16,81.23,40936.0,66.4679,66.6152,66.4351,66.4924,40936.0
2018-06-25 12:00:00,81.24,81.25,80.96,80.99,54133.0,66.5006,66.5088,66.2714,66.296,54133.0
2018-06-25 12:10:00,81.0,81.23,80.89,81.08,76654.0,66.3042,66.4924,66.2141,66.3697,76654.0
2018-06-25 12:20:00,81.08,81.34,80.98,81.34,80280.0,66.3697,66.5825,66.2878,66.5825,80280.0
2018-06-25 12:30:00,81.33,81.33,81.15,81.15,34644.0,66.5743,66.5743,66.427,66.427,34644.0
2018-06-25 12:40:00,81.15,81.25,81.15,81.19,52643.0,66.427,66.5088,66.427,66.4597,52643.0
2018-06-25 12:50:00,81.22,81.51,81.22,81.46,37922.0,66.4843,66.7216,66.4843,66.6807,37922.0
2018-06-25 13:00:00,81.45,81.45,81.29,81.36,36898.0,66.6725,66.6725,66.5416,66.5989,36898.0
2018-06-25 13:10:00,81.36,81.37,81.22,81.29,47725.0,66.5989,66.607,66.4843,66.5416,47725.0
2018-06-25 13:20:00,81.27,81.32,81.16,81.16,129823.0,66.5252,66.5661,66.4351,66.4351,129823.0
2018-06-25 13:30:00,81.16,81.32,81.16,81.28,67842.0,66.4351,66.5661,66.4351,66.5334,67842.0
2018-06-25 13:40:00,81.27,81.36,81.24,81.33,77962.0,66.5252,66.5989,66.5006,66.5743,77962.0
2018-06-25 13:50:00,81.33,81.34,81.16,81.25,48407.0,66.5743,66.5825,66.4351,66.5088,48407.0
2018-06-25 14:00:00,81.27,81.34,81.19,81.33,39009.0,66.5252,66.5825,66.4597,66.5743,39009.0
2018-06-25 14:10:00,81.34,81.36,81.25,81.28,71959.0,66.5825,66.5989,66.5088,66.5334,71959.0
2018-06-25 14:20:00,81.29,81.34,81.21,81.34,42093.0,66.5416,66.5825,66.4761,66.5825,42093.0
2018-06-25 14:30:00,81.32,81.35,81.17,81.17,59525.0,66.5661,66.5907,66.4433,66.4433,59525.0
2018-06-25 14:40:00,81.17,81.2,80.95,80.98,47217.0,66.4433,66.4679,66.2632,66.2878,47217.0
2018-06-25 14:50:00,80.97,80.98,80.83,80.95,65665.0,66.2796,66.2878,66.165,66.2632,65665.0
2018-06-25 15:00:00,80.94,81.07,80.93,81.02,47437.0,66.2551,66.3615,66.2469,66.3205,47437.0
2018-06-25 15:10:00,81.01,81.12,80.91,81.11,68734.0,66.3124,66.4024,66.2305,66.3942,68734.0
2018-06-25 15:20:00,81.12,81.16,80.99,81.05,73108.0,66.4024,66.4351,66.296,66.3451,73108.0
2018-06-25 15:30:00,81.05,81.47,81.04,81.45,138959.0,66.3451,66.6889,66.3369,66.6725,138959.0
2018-06-25 15:40:00,81.45,81.63,81.32,81.45,175047.0,66.6725,66.8199,66.5661,66.6725,175047.0
2018-06-25 15:50:00,81.45,81.56,81.32,81.36,306460.0,66.6725,66.7626,66.5661,66.5989,306460.0
2018-06-26 09:30:00,81.67,82.22,81.63,81.93,114677.0,66.8526,67.3028,66.8199,67.0654,114677.0
2018-06-26 09:40:00,81.95,82.0,81.46,81.88,65206.0,67.0818,67.1227,66.6807,67.0245,65206.0
2018-06-26 09:50:00,81.89,81.9,81.48,81.72,62939.0,67.0327,67.0409,66.6971,66.8935,62939.0
2018-06-26 10:00:00,81.72,81.85,81.53,81.56,44511.0,66.8935,67.0,66.738,66.7626,44511.0
2018-06-26 10:10:00,81.56,82.05,81.55,81.86,49474.0,66.7626,67.1637,66.7544,67.0081,49474.0
2018-06-26 10:20:00,81.87,81.99,81.68,81.7,43716.0,67.0163,67.1146,66.8608,66.8772,43716.0
2018-06-26 10:30:00,81.69,81.79,81.53,81.61,68760.0,66.869,66.9508,66.738,66.8035,68760.0
2018-06-26 10:40:00,81.63,81.73,81.45,81.45,46500.0,66.8199,66.9017,66.6725,66.6725,46500.0
2018-06-26 10:50:00,81.47,81.67,81.46,81.66,40221.0,66.6889,66.8526,66.6807,66.8444,40221.0
2018-06-26 11:00:00,81.62,81.89,81.59,81.84,52236.0,66.8117,67.0327,66.7871,66.9918,52236.0
2018-06-26 11:10:00,81.86,82.23,81.81,82.18,77732.0,67.0081,67.311,66.9672,67.2701,77732.0
2018-06-26 11:20:00,82.18,82.45,82.17,82.33,34343.0,67.2701,67.4911,67.2619,67.3929,34343.0
2018-06-26 11:30:00,82.33,82.41,82.17,82.18,98338.0,67.3929,67.4584,67.2619,67.2701,98338.0
2018-06-26 11:40:00,82.18,82.58,82.12,82.47,118403.0,67.2701,67.5975,67.221,67.5075,118403.0
2018-06-26 11:50:00,82.48,82.73,82.34,82.71,117531.0,67.5157,67.7203,67.4011,67.7039,117531.0
2018-06-26 12:00:00,82.7,82.79,82.57,82.74,107413.0,67.6957,67.7694,67.5893,67.7285,107413.0
2018-06-26 12:10:00,82.75,82.97,82.69,82.74,130158.0,67.7367,67.9168,67.6876,67.7285,130158.0
2018-06-26 12:20:00,82.76,82.81,82.67,82.77,99535.0,67.7449,67.7858,67.6712,67.753,99535.0
2018-06-26 12:30:00,82.76,82.93,82.74,82.81,85451.0,67.7449,67.884,67.7285,67.7858,85451.0
2018-06-26 12:40:00,82.8,82.98,82.64,82.68,41019.0,67.7776,67.9249,67.6466,67.6794,41019.0
2018-06-26 12:50:00,82.69,82.77,82.65,82.71,87418.0,67.6876,67.753,67.6548,67.7039,87418.0
2018-06-26 13:00:00,82.71,82.76,82.62,82.69,33493.0,67.7039,67.7449,67.6303,67.6876,33493.0
2018-06-26 13:10:00,82.69,82.69,82.53,82.56,45123.0,67.6876,67.6876,67.5566,67.5811,45123.0
2018-06-26 13:20:00,82.57,82.72,82.51,82.67,56368.0,67.5893,67.7121,67.5402,67.6712,56368.0
2018-06-26 13:30:00,82.67,82.69,82.58,82.63,52922.0,67.6712,67.6876,67.5975,67.6384,52922.0
2018-06-26 13:40:00,82.64,82.66,82.51,82.55,47988.0,67.6466,67.663,67.5402,67.573,47988.0
2018-06-26 13:50:00,82.55,82.61,82.51,82.58,50936.0,67.573,67.6221,67.5402,67.5975,50936.0
2018-06-26 14:00:00,82.57,82.7,82.52,82.53,56867.0,67.5893,67.6957,67.5484,67.5566,56867.0
2018-06-26 14:10:00,82.52,82.55,82.46,82.54,37976.0,67.5484,67.573,67.4993,67.5648,37976.0
2018-06-26 14:20:00,82.53,82.72,82.53,82.7,26621.0,67.5566,67.7121,67.5566,67.6957,26621.0
2018-06-26 14:30:00,82.68,82.82,82.62,82.76,50698.0,67.6794,67.794,67.6303,67.7449,50698.0
2018-06-26 14:40:00,82.76,82.79,82.64,82.7,50931.0,67.7449,67.7694,67.6466,67.6957,50931.0
2018-06-26 14:50:00,82.7,82.87,82.7,82.84,44805.0,67.6957,67.8349,67.6957,67.8103,44805.0
2018-06-26 15:00:00,82.83,82.86,82.75,82.81,48696.0,67.8022,67.8267,67.7367,67.7858,48696.0
2018-06-26 15:10:00,82.8,82.9,82.73,82.73,61863.0,67.7776,67.8595,67.7203,67.7203,61863.0
2018-06-26 15:20:00,82.72,82.85,82.69,82.71,68422.0,67.7121,67.8185,67.6876,67.7039,68422.0
2018-06-26 15:30:00,82.73,82.9,82.71,82.8,104042.0,67.7203,67.8595,67.7039,67.7776,104042.0
2018-06-26 15:40:00,82.8,82.8,82.51,82.56,178276.0,67.7776,67.7776,67.5402,67.5811,178276.0
2018-06-26 15:50:00,82.55,82.7,82.51,82.68,262823.0,67.573,67.6957,67.5402,67.6794,262823.0
2018-06-27 09:30:00,83.87,84.58,83.65,84.48,235699.0,68.6535,69.2347,68.4734,69.1528,235699.0
2018-06-27 09:40:00,84.45,84.51,84.21,84.47,71878.0,69.1282,69.1774,68.9318,69.1446,71878.0
2018-06-27 09:50:00,84.48,84.48,84.25,84.33,44929.0,69.1528,69.1528,68.9645,69.03,44929.0
2018-06-27 10:00:00,84.33,84.48,84.18,84.29,66176.0,69.03,69.1528,68.9072,68.9973,66176.0
2018-06-27 10:10:00,84.3,84.61,84.27,84.52,103183.0,69.0055,69.2592,68.9809,69.1855,103183.0
2018-06-27 10:20:00,84.5,84.56,84.0,84.15,68755.0,69.1692,69.2183,68.7599,68.8827,68755.0
2018-06-27 10:30:00,84.15,84.69,84.15,84.66,97578.0,68.8827,69.3247,68.8827,69.3001,97578.0
2018-06-27 10:40:00,84.67,84.68,84.44,84.53,99380.0,69.3083,69.3165,69.1201,69.1937,99380.0
2018-06-27 10:50:00,84.54,84.65,84.27,84.27,64240.0,69.2019,69.292,68.9809,68.9809,64240.0
2018-06-27 11:00:00,84.27,84.37,83.89,83.96,101112.0,68.9809,69.0628,68.6698,68.7271,101112.0
2018-06-27 11:10:00,83.96,84.13,83.85,84.08,113070.0,68.7271,68.8663,68.6371,68.8254,113070.0
2018-06-27 11:20:00,84.1,84.12,83.67,83.69,80174.0,68.8417,68.8581,68.4898,68.5061,80174.0
2018-06-27 11:30:00,83.68,84.04,83.59,83.95,87958.0,68.4979,68.7926,68.4243,68.719,87958.0
2018-06-27 11:40:00,83.94,83.94,83.76,83.91,87281.0,68.7108,68.7108,68.5634,68.6862,87281.0
2018-06-27 11:50:00,83.9,84.08,83.85,83.98,69095.0,68.678,68.8254,68.6371,68.7435,69095.0
2018-06-27 12:00:00,83.98,84.21,83.92,84.13,82465.0,68.7435,68.9318,68.6944,68.8663,82465.0
2018-06-27 12:10:00,84.13,84.17,84.05,84.09,100605.0,68.8663,68.899,68.8008,68.8336,100605.0
2018-06-27 12:20:00,84.08,84.11,84.02,84.04,70887.0,68.8254,68.8499,68.7763,68.7926,70887.0
2018-06-27 12:30:00,84.03,84.04,83.78,83.8,50756.0,68.7844,68.7926,68.5798,68.5962,50756.0
2018-06-27 12:40:00,83.8,83.97,83.76,83.97,75645.0,68.5962,68.7353,68.5634,68.7353,75645.0
2018-06-27 12:50:00,83.96,84.08,83.91,83.95,56777.0,68.7271,68.8254,68.6862,68.719,56777.0
2018-06-27 13:00:00,83.95,84.09,83.88,83.9,86225.0,68.719,68.8336,68.6617,68.678,86225.0
2018-06-27 13:10:00,83.91,84.01,83.61,83.61,61605.0,68.6862,68.7681,68.4406,68.4406,61605.0
2018-06-27 13:20:00,83.62,83.84,83.62,83.77,49789.0,68.4488,68.6289,68.4488,68.5716,49789.0
2018-06-27 13:30:00,83.77,84.0,83.71,83.94,70600.0,68.5716,68.7599,68.5225,68.7108,70600.0
2018-06-27 13:40:00,83.94,84.01,83.85,83.94,86940.0,68.7108,68.7681,68.6371,68.7108,86940.0
2018-06-27 13:50:00,83.92,83.97,83.8,83.86,66860.0,68.6944,68.7353,68.5962,68.6453,66860.0
2018-06-27 14:00:00,83.83,83.97,83.78,83.82,80964.0,68.6207,68.7353,68.5798,68.6125,80964.0
2018-06-27 14:10:00,83.8,84.09,83.75,84.07,106818.0,68.5962,68.8336,68.5552,68.8172,106818.0
2018-06-27 14:20:00,84.05,84.09,83.78,83.82,166387.0,68.8008,68.8336,68.5798,68.6125,166387.0
2018-06-27 14:30:00,83.8,83.9,83.67,83.84,110669.0,68.5962,68.678,68.4898,68.6289,110669.0
2018-06-27 14:40:00,83.83,84.03,83.81,83.86,99533.0,68.6207,68.7844,68.6044,68.6453,99533.0
2018-06-27 14:50:00,83.87,83.9,83.79,83.81,121091.0,68.6535,68.678,68.588,68.6044,121091.0
2018-06-27 15:00:00,83.82,83.86,83.66,83.68,92126.0,68.6125,68.6453,68.4816,68.4979,92126.0
2018-06-27 15:10:00,83.67,83.81,83.55,83.76,108554.0,68.4898,68.6044,68.3915,68.5634,108554.0
2018-06-27 15:20:00,83.76,83.94,83.68,83.84,170007.0,68.5634,68.7108,68.4979,68.6289,170007.0
2018-06-27 15:30:00,83.82,83.91,83.78,83.81,144324.0,68.6125,68.6862,68.5798,68.6044,144324.0
2018-06-27 15:40:00,83.81,83.93,83.69,83.78,158203.0,68.6044,68.7026,68.5061,68.5798,158203.0
2018-06-27 15:50:00,83.77,83.94,83.7,83.79,339111.0,68.5716,68.7108,68.5143,68.588,339111.0
2018-06-28 09:30:00,84.26,84.69,83.74,83.92,112184.0,68.9727,69.3247,68.5471,68.6944,112184.0
2018-06-28 09:40:00,83.87,83.89,83.54,83.77,85399.0,68.6535,68.6698,68.3833,68.5716,85399.0
2018-06-28 09:50:00,83.75,84.22,83.68,84.01,95834.0,68.5552,68.94,68.4979,68.7681,95834.0
2018-06-28 10:00:00,84.02,84.09,83.81,83.92,104447.0,68.7763,68.8336,68.6044,68.6944,104447.0
2018-06-28 10:10:00,83.9,84.01,83.74,83.93,73044.0,68.678,68.7681,68.5471,68.7026,73044.0
2018-06-28 10:20:00,83.94,84.07,83.82,83.95,71675.0,68.7108,68.8172,68.6125,68.719,71675.0
2018-06-28 10:30:00,83.95,84.01,83.81,83.9,94406.0,68.719,68.7681,68.6044,68.678,94406.0
2018-06-28 10:40:00,83.89,83.91,83.66,83.67,92550.0,68.6698,68.6862,68.4816,68.4898,92550.0
2018-06-28 10:50:00,83.67,83.82,83.59,83.79,51545.0,68.4898,68.6125,68.4243,68.588,51545.0
2018-06-28 11:00:00,83.8,83.83,83.08,83.4,70759.0,68.5962,68.6207,68.0068,68.2687,70759.0
2018-06-28 11:10:00,83.37,83.55,83.17,83.52,35254.0,68.2442,68.3915,68.0805,68.367,35254.0
2018-06-28 11:20:00,83.54,83.61,83.44,83.53,80989.0,68.3833,68.4406,68.3015,68.3752,80989.0
2018-06-28 11:30:00,83.54,83.71,83.48,83.54,43055.0,68.3833,68.5225,68.3342,68.3833,43055.0
2018-06-28 11:40:00,83.52,83.54,83.4,83.45,29792.0,68.367,68.3833,68.2687,68.3097,29792.0
2018-06-28 11:50:00,83.42,83.54,83.37,83.5,42396.0,68.2851,68.3833,68.2442,68.3506,42396.0
2018-06-28 12:00:00,83.51,83.58,83.44,83.44,50626.0,68.3588,68.4161,68.3015,68.3015,50626.0
2018-06-28 12:10:00,83.46,83.5,83.29,83.35,86307.0,68.3179,68.3506,68.1787,68.2278,86307.0
2018-06-28 12:20:00,83.37,83.4,83.26,83.4,26988.0,68.2442,68.2687,68.1541,68.2687,26988.0
2018-06-28 12:30:00,83.39,83.41,83.29,83.39,35552.0,68.2606,68.2769,68.1787,68.2606,35552.0
2018-06-28 12:40:00,83.39,83.44,83.32,83.44,17422.0,68.2606,68.3015,68.2033,68.3015,17422.0
2018-06-28 12:50:00,83.43,83.54,83.41,83.52,32455.0,68.2933,68.3833,68.2769,68.367,32455.0
2018-06-28 13:00:00,83.5,83.69,83.47,83.68,50712.0,68.3506,68.5061,68.326,68.4979,50712.0
2018-06-28 13:10:00,83.7,83.78,83.65,83.74,23171.0,68.5143,68.5798,68.4734,68.5471,23171.0
2018-06-28 13:20:00,83.74,83.85,83.71,83.77,24051.0,68.5471,68.6371,68.5225,68.5716,24051.0
2018-06-28 13:30:00,83.79,83.82,83.63,83.69,48544.0,68.588,68.6125,68.457,68.5061,48544.0
2018-06-28 13:40:00,83.68,83.7,83.5,83.54,31468.0,68.4979,68.5143,68.3506,68.3833,31468.0
2018-06-28 13:50:00,83.54,83.66,83.53,83.64,38255.0,68.3833,68.4816,68.3752,68.4652,38255.0
2018-06-28 14:00:00,83.64,83.66,83.59,83.63,42051.0,68.4652,68.4816,68.4243,68.457,42051.0
2018-06-28 14:10:00,83.63,83.7,83.55,83.62,48523.0,68.457,68.5143,68.3915,68.4488,48523.0
2018-06-28 14:20:00,83.63,83.7,83.53,83.54,38232.0,68.457,68.5143,68.3752,68.3833,38232.0
2018-06-28 14:30:00,83.53,83.54,83.43,83.47,28001.0,68.3752,68.3833,68.2933,68.326,28001.0
2018-06-28 14:40:00,83.47,83.5,83.41,83.47,42395.0,68.326,68.3506,68.2769,68.326,42395.0
2018-06-28 14:50:00,83.48,83.64,83.47,83.63,42289.0,68.3342,68.4652,68.326,68.457,42289.0
2018-06-28 15:00:00,83.64,83.71,83.59,83.67,33920.0,68.4652,68.5225,68.4243,68.4898,33920.0
2018-06-28 15:10:00,83.68,83.71,83.55,83.61,39685.0,68.4979,68.5225,68.3915,68.4406,39685.0
2018-06-28 15:20:00,83.61,83.64,83.47,83.48,42503.0,68.4406,68.4652,68.326,68.3342,42503.0
2018-06-28 15:30:00,83.48,83.51,83.36,83.44,62770.0,68.3342,68.3588,68.236,68.3015,62770.0
2018-06-28 15:40:00,83.44,83.51,83.35,83.47,178961.0,68.3015,68.3588,68.2278,68.326,178961.0
2018-06-28 15:50:00,83.46,83.46,83.29,83.4,217362.0,68.3179,68.3179,68.1787,68.2687,217362.0
2018-06-29 09:30:00,84.03,84.58,83.98,84.48,121619.0,68.7844,69.2347,68.7435,69.1528,121619.0
2018-06-29 09:40:00,84.51,84.74,84.37,84.56,50394.0,69.1774,69.3656,69.0628,69.2183,50394.0
2018-06-29 09:50:00,84.58,84.84,84.57,84.62,33607.0,69.2347,69.4475,69.2265,69.2674,33607.0
2018-06-29 10:00:00,84.61,84.66,84.48,84.57,49475.0,69.2592,69.3001,69.1528,69.2265,49475.0
2018-06-29 10:10:00,84.59,84.63,84.27,84.44,114289.0,69.2428,69.2756,68.9809,69.1201,114289.0
2018-06-29 10:20:00,84.45,84.66,84.35,84.45,68290.0,69.1282,69.3001,69.0464,69.1282,68290.0
2018-06-29 10:30:00,84.46,84.62,84.44,84.53,79109.0,69.1364,69.2674,69.1201,69.1937,79109.0
2018-06-29 10:40:00,84.51,84.51,84.32,84.38,60176.0,69.1774,69.1774,69.0218,69.0709,60176.0
2018-06-29 10:50:00,84.38,84.47,84.25,84.28,61954.0,69.0709,69.1446,68.9645,68.9891,61954.0
2018-06-29 11:00:00,84.28,84.31,84.11,84.17,51374.0,68.9891,69.0136,68.8499,68.899,51374.0
2018-06-29 11:10:00,84.18,84.3,84.04,84.08,58768.0,68.9072,69.0055,68.7926,68.8254,58768.0
2018-06-29 11:20:00,84.07,84.1,83.94,83.98,34111.0,68.8172,68.8417,68.7108,68.7435,34111.0
2018-06-29 11:30:00,83.98,84.04,83.88,83.93,69366.0,68.7435,68.7926,68.6617,68.7026,69366.0
2018-06-29 11:40:00,83.96,84.22,83.93,84.22,41455.0,68.7271,68.94,68.7026,68.94,41455.0
2018-06-29 11:50:00,84.2,84.2,83.91,83.96,36456.0,68.9236,68.9236,68.6862,68.7271,36456.0
2018-06-29 12:00:00,83.94,84.27,83.94,84.11,88022.0,68.7108,68.9809,68.7108,68.8499,88022.0
2018-06-29 12:10:00,84.11,84.11,83.8,83.88,48621.0,68.8499,68.8499,68.5962,68.6617,48621.0
2018-06-29 12:20:00,83.87,83.95,83.87,83.92,43330.0,68.6535,68.719,68.6535,68.6944,43330.0
2018-06-29 12:30:00,83.92,84.06,83.89,84.02,20022.0,68.6944,68.809,68.6698,68.7763,20022.0
2018-06-29 12:40:00,84.02,84.02,83.8,83.83,24993.0,68.7763,68.7763,68.5962,68.6207,24993.0
2018-06-29 12:50:00,83.83,83.99,83.8,83.98,27713.0,68.6207,68.7517,68.5962,68.7435,27713.0
2018-06-29 13:00:00,83.99,84.14,83.97,84.08,22513.0,68.7517,68.8745,68.7353,68.8254,22513.0
2018-06-29 13:10:00,84.07,84.08,83.86,83.86,24681.0,68.8172,68.8254,68.6453,68.6453,24681.0
2018-06-29 13:20:00,83.86,83.92,83.83,83.87,22485.0,68.6453,68.6944,68.6207,68.6535,22485.0
2018-06-29 13:30:00,83.86,83.94,83.82,83.89,27571.0,68.6453,68.7108,68.6125,68.6698,27571.0
2018-06-29 13:40:00,83.91,83.98,83.9,83.91,28803.0,68.6862,68.7435,68.678,68.6862,28803.0
2018-06-29 13:50:00,83.91,83.95,83.88,83.9,18083.0,68.6862,68.719,68.6617,68.678,18083.0
2018-06-29 14:00:00,83.91,84.0,83.9,83.99,29108.0,68.6862,68.7599,68.678,68.7517,29108.0
2018-06-29 14:10:00,84.0,84.01,83.88,83.95,44820.0,68.7599,68.7681,68.6617,68.719,44820.0
2018-06-29 14:20:00,83.95,84.06,83.94,83.97,28918.0,68.719,68.809,68.7108,68.7353,28918.0
2018-06-29 14:30:00,83.96,83.96,83.8,83.8,27773.0,68.7271,68.7271,68.5962,68.5962,27773.0
2018-06-29 14:40:00,83.8,83.86,83.75,83.81,23477.0,68.5962,68.6453,68.5552,68.6044,23477.0
2018-06-29 14:50:00,83.81,83.96,83.78,83.93,39649.0,68.6044,68.7271,68.5798,68.7026,39649.0
2018-06-29 15:00:00,83.93,83.95,83.85,83.95,39713.0,68.7026,68.719,68.6371,68.719,39713.0
2018-06-29 15:10:00,83.95,83.98,83.93,83.97,52319.0,68.719,68.7435,68.7026,68.7353,52319.0
2018-06-29 15:20:00,83.96,84.0,83.88,83.9,43721.0,68.7271,68.7599,68.6617,68.678,43721.0
2018-06-29 15:30:00,83.9,83.91,83.74,83.74,54057.0,68.678,68.6862,68.5471,68.5471,54057.0
2018-06-29 15:40:00,83.74,83.84,83.66,83.77,118228.0,68.5471,68.6289,68.4816,68.5716,118228.0
2018-06-29 15:50:00,83.77,83.94,83.6,83.69,406101.0,68.5716,68.7108,68.4325,68.5061,406101.0
2018-07-02 09:30:00,83.04,83.21,82.63,82.7,93762.0,67.9741,68.1132,67.6384,67.6957,93762.0
2018-07-02 09:40:00,82.69,82.7,82.28,82.61,50524.0,67.6876,67.6957,67.3519,67.6221,50524.0
2018-07-02 09:50:00,82.57,82.96,82.42,82.96,62591.0,67.5893,67.9086,67.4665,67.9086,62591.0
2018-07-02 10:00:00,82.97,83.1,82.83,82.83,28847.0,67.9168,68.0232,67.8022,67.8022,28847.0
2018-07-02 10:10:00,82.8,82.88,82.54,82.74,22239.0,67.7776,67.8431,67.5648,67.7285,22239.0
2018-07-02 10:20:00,82.78,82.95,82.7,82.92,32297.0,67.7612,67.9004,67.6957,67.8758,32297.0
2018-07-02 10:30:00,82.92,83.04,82.66,82.72,46960.0,67.8758,67.9741,67.663,67.7121,46960.0
2018-07-02 10:40:00,82.74,82.81,82.54,82.54,39523.0,67.7285,67.7858,67.5648,67.5648,39523.0
2018-07-02 10:50:00,82.52,82.6,82.41,82.59,63193.0,67.5484,67.6139,67.4584,67.6057,63193.0
2018-07-02 11:00:00,82.62,82.91,82.61,82.77,58010.0,67.6303,67.8676,67.6221,67.753,58010.0
2018-07-02 11:10:00,82.78,82.78,82.47,82.51,88433.0,67.7612,67.7612,67.5075,67.5402,88433.0
2018-07-02 11:20:00,82.5,82.62,82.41,82.47,111752.0,67.532,67.6303,67.4584,67.5075,111752.0
2018-07-02 11:30:00,82.46,82.53,82.39,82.44,35109.0,67.4993,67.5566,67.442,67.4829,35109.0
2018-07-02 11:40:00,82.45,82.51,82.36,82.38,28718.0,67.4911,67.5402,67.4174,67.4338,28718.0
2018-07-02 11:50:00,82.39,82.62,82.39,82.61,91867.0,67.442,67.6303,67.442,67.6221,91867.0
2018-07-02 12:00:00,82.61,82.68,82.59,82.64,24213.0,67.6221,67.6794,67.6057,67.6466,24213.0
2018-07-02 12:10:00,82.64,82.65,82.55,82.58,54748.0,67.6466,67.6548,67.573,67.5975,54748.0
2018-07-02 12:20:00,82.58,82.69,82.56,82.64,62429.0,67.5975,67.6876,67.5811,67.6466,62429.0
2018-07-02 12:30:00,82.65,82.68,82.55,82.63,55251.0,67.6548,67.6794,67.573,67.6384,55251.0
2018-07-02 12:40:00,82.62,82.71,82.59,82.7,49791.0,67.6303,67.7039,67.6057,67.6957,49791.0
2018-07-02 12:50:00,82.71,82.75,82.63,82.66,34984.0,67.7039,67.7367,67.6384,67.663,34984.0
2018-07-02 13:00:00,82.64,82.71,82.5,82.53,24271.0,67.6466,67.7039,67.532,67.5566,24271.0
2018-07-02 13:10:00,82.5,82.5,82.4,82.48,27745.0,67.532,67.532,67.4502,67.5157,27745.0
2018-07-02 13:20:00,82.49,82.53,82.42,82.43,27828.0,67.5238,67.5566,67.4665,67.4747,27828.0
2018-07-02 13:30:00,82.41,82.54,82.4,82.54,38632.0,67.4584,67.5648,67.4502,67.5648,38632.0
2018-07-02 13:40:00,82.55,82.6,82.51,82.6,29752.0,67.573,67.6139,67.5402,67.6139,29752.0
2018-07-02 13:50:00,82.61,82.63,82.51,82.54,24110.0,67.6221,67.6384,67.5402,67.5648,24110.0
2018-07-02 14:00:00,82.53,82.56,82.35,82.41,37956.0,67.5566,67.5811,67.4092,67.4584,37956.0
2018-07-02 14:10:00,82.4,82.54,82.35,82.45,41600.0,67.4502,67.5648,67.4092,67.4911,41600.0
2018-07-02 14:20:00,82.45,82.51,82.39,82.51,40094.0,67.4911,67.5402,67.442,67.5402,40094.0
2018-07-02 14:30:00,82.5,82.51,82.41,82.44,33006.0,67.532,67.5402,67.4584,67.4829,33006.0
2018-07-02 14:40:00,82.43,82.52,82.39,82.49,47185.0,67.4747,67.5484,67.442,67.5238,47185.0
2018-07-02 14:50:00,82.49,82.52,82.37,82.41,32897.0,67.5238,67.5484,67.4256,67.4584,32897.0
2018-07-02 15:00:00,82.41,82.44,82.35,82.37,58375.0,67.4584,67.4829,67.4092,67.4256,58375.0
2018-07-02 15:10:00,82.37,82.42,82.34,82.41,33229.0,67.4256,67.4665,67.4011,67.4584,33229.0
2018-07-02 15:20:00,82.41,82.52,82.39,82.51,71947.0,67.4584,67.5484,67.442,67.5402,71947.0
2018-07-02 15:30:00,82.51,82.55,82.41,82.55,59636.0,67.5402,67.573,67.4584,67.573,59636.0
2018-07-02 15:40:00,82.56,82.74,82.47,82.72,155463.0,67.5811,67.7285,67.5075,67.7121,155463.0
2018-07-02 15:50:00,82.72,82.75,82.51,82.53,221891.0,67.7121,67.7367,67.5402,67.5566,221891.0
2018-07-03 09:30:00,83.63,84.71,83.29,84.1,345308.0,68.457,69.3411,68.1787,68.8417,345308.0
2018-07-03 09:40:00,84.1,84.68,84.01,84.61,191969.0,68.8417,69.3165,68.7681,69.2592,191969.0
2018-07-03 09:50:00,84.63,84.81,84.18,84.2,103026.0,69.2756,69.4229,68.9072,68.9236,103026.0
2018-07-03 10:00:00,84.21,84.24,83.93,84.04,181629.0,68.9318,68.9563,68.7026,68.7926,181629.0
2018-07-03 10:10:00,84.05,84.06,83.66,83.78,251444.0,68.8008,68.809,68.4816,68.5798,251444.0
2018-07-03 10:20:00,83.76,84.05,83.76,83.89,59794.0,68.5634,68.8008,68.5634,68.6698,59794.0
2018-07-03 10:30:00,83.89,83.9,83.73,83.83,50619.0,68.6698,68.678,68.5389,68.6207,50619.0
2018-07-03 10:40:00,83.81,83.82,83.47,83.53,45019.0,68.6044,68.6125,68.326,68.3752,45019.0
2018-07-03 10:50:00,83.53,83.66,83.44,83.55,205271.0,68.3752,68.4816,68.3015,68.3915,205271.0
2018-07-03 11:00:00,83.54,83.77,83.54,83.75,48321.0,68.3833,68.5716,68.3833,68.5552,48321.0
2018-07-03 11:10:00,83.77,83.78,83.49,83.55,43749.0,68.5716,68.5798,68.3424,68.3915,43749.0
2018-07-03 11:20:00,83.54,83.62,83.47,83.58,57793.0,68.3833,68.4488,68.326,68.4161,57793.0
2018-07-03 11:30:00,83.57,83.69,83.56,83.69,57087.0,68.4079,68.5061,68.3997,68.5061,57087.0
2018-07-03 11:40:00,83.68,83.8,83.55,83.74,71185.0,68.4979,68.5962,68.3915,68.5471,71185.0
2018-07-03 11:50:00,83.73,83.88,83.68,83.88,46243.0,68.5389,68.6617,68.4979,68.6617,46243.0
2018-07-03 12:00:00,83.86,83.87,83.72,83.77,35475.0,68.6453,68.6535,68.5307,68.5716,35475.0
2018-07-03 12:10:00,83.77,83.88,83.77,83.87,46156.0,68.5716,68.6617,68.5716,68.6535,46156.0
2018-07-03 12:20:00,83.87,83.94,83.86,83.87,83907.0,68.6535,68.7108,68.6453,68.6535,83907.0
2018-07-03 12:30:00,83.87,83.93,83.67,83.75,91928.0,68.6535,68.7026,68.4898,68.5552,91928.0
2018-07-03 12:40:00,83.76,83.79,83.69,83.7,142148.0,68.5634,68.588,68.5061,68.5143,142148.0
2018-07-03 12:50:00,83.7,83.95,83.65,83.94,293435.0,68.5143,68.719,68.4734,68.7108,293435.0
2018-07-05 09:30:00,84.48,84.48,84.01,84.04,79399.0,69.1528,69.1528,68.7681,68.7926,79399.0
2018-07-05 09:40:00,84.0,84.09,83.75,83.96,90679.0,68.7599,68.8336,68.5552,68.7271,90679.0
2018-07-05 09:50:00,83.95,84.11,83.83,84.02,81041.0,68.719,68.8499,68.6207,68.7763,81041.0
2018-07-05 10:00:00,84.03,84.11,83.93,84.1,55538.0,68.7844,68.8499,68.7026,68.8417,55538.0
2018-07-05 10:10:00,84.09,84.09,83.95,84.01,57858.0,68.8336,68.8336,68.719,68.7681,57858.0
2018-07-05 10:20:00,84.0,84.06,83.93,84.01,96204.0,68.7599,68.809,68.7026,68.7681,96204.0
2018-07-05 10:30:00,84.0,84.14,83.95,84.0,133664.0,68.7599,68.8745,68.719,68.7599,133664.0
2018-07-05 10:40:00,83.99,84.1,83.99,84.09,66193.0,68.7517,68.8417,68.7517,68.8336,66193.0
2018-07-05 10:50:00,84.09,84.09,83.9,83.94,119284.0,68.8336,68.8336,68.678,68.7108,119284.0
2018-07-05 11:00:00,83.87,84.0,83.71,83.86,295260.0,68.6535,68.7599,68.5225,68.6453,295260.0
2018-07-05 11:10:00,83.86,83.88,83.66,83.8,33400.0,68.6453,68.6617,68.4816,68.5962,33400.0
2018-07-05 11:20:00,83.82,84.1,83.82,84.04,50683.0,68.6125,68.8417,68.6125,68.7926,50683.0
2018-07-05 11:30:00,84.03,84.1,84.0,84.06,24328.0,68.7844,68.8417,68.7599,68.809,24328.0
2018-07-05 11:40:00,84.05,84.09,84.0,84.06,33504.0,68.8008,68.8336,68.7599,68.809,33504.0
2018-07-05 11:50:00,84.06,84.1,83.99,84.01,23777.0,68.809,68.8417,68.7517,68.7681,23777.0
2018-07-05 12:00:00,84.02,84.17,83.99,84.05,31755.0,68.7763,68.899,68.7517,68.8008,31755.0
2018-07-05 12:10:00,84.03,84.03,83.9,84.0,48583.0,68.7844,68.7844,68.678,68.7599,48583.0
2018-07-05 12:20:00,84.01,84.03,83.87,83.87,78386.0,68.7681,68.7844,68.6535,68.6535,78386.0
2018-07-05 12:30:00,83.87,83.89,83.76,83.81,33381.0,68.6535,68.6698,68.5634,68.6044,33381.0
2018-07-05 12:40:00,83.81,83.83,83.75,83.82,43798.0,68.6044,68.6207,68.5552,68.6125,43798.0
2018-07-05 12:50:00,83.82,84.06,83.77,84.04,89279.0,68.6125,68.809,68.5716,68.7926,89279.0
2018-07-05 13:00:00,84.03,84.07,84.0,84.06,32076.0,68.7844,68.8172,68.7599,68.809,32076.0
2018-07-05 13:10:00,84.07,84.12,84.05,84.08,24645.0,68.8172,68.8581,68.8008,68.8254,24645.0
2018-07-05 13:20:00,84.08,84.09,84.01,84.04,35400.0,68.8254,68.8336,68.7681,68.7926,35400.0
2018-07-05 13:30:00,84.04,84.07,83.99,84.01,32245.0,68.7926,68.8172,68.7517,68.7681,32245.0
2018-07-05 13:40:00,83.99,84.02,83.92,83.92,20409.0,68.7517,68.7763,68.6944,68.6944,20409.0
2018-07-05 13:50:00,83.93,83.93,83.82,83.83,16544.0,68.7026,68.7026,68.6125,68.6207,16544.0
2018-07-05 14:00:00,83.83,83.97,83.69,83.77,101555.0,68.6207,68.7353,68.5061,68.5716,101555.0
2018-07-05 14:10:00,83.78,84.06,83.71,84.0,138519.0,68.5798,68.809,68.5225,68.7599,138519.0
2018-07-05 14:20:00,84.02,84.12,83.85,84.01,64375.0,68.7763,68.8581,68.6371,68.7681,64375.0
2018-07-05 14:30:00,84.01,84.06,83.91,83.92,43772.0,68.7681,68.809,68.6862,68.6944,43772.0
2018-07-05 14:40:00,83.92,84.07,83.9,84.0,70149.0,68.6944,68.8172,68.678,68.7599,70149.0
2018-07-05 14:50:00,84.0,84.03,83.91,84.01,40096.0,68.7599,68.7844,68.6862,68.7681,40096.0
2018-07-05 15:00:00,84.0,84.15,83.99,84.08,35578.0,68.7599,68.8827,68.7517,68.8254,35578.0
2018-07-05 15:10:00,84.08,84.14,84.05,84.13,34397.0,68.8254,68.8745,68.8008,68.8663,34397.0
2018-07-05 15:20:00,84.13,84.15,84.01,84.08,59699.0,68.8663,68.8827,68.7681,68.8254,59699.0
2018-07-05 15:30:00,84.08,84.17,84.0,84.14,78661.0,68.8254,68.899,68.7599,68.8745,78661.0
2018-07-05 15:40:00,84.13,84.19,84.03,84.15,158261.0,68.8663,68.9154,68.7844,68.8827,158261.0
2018-07-05 15:50:00,84.15,84.32,84.14,84.21,303215.0,68.8827,69.0218,68.8745,68.9318,303215.0
2018-07-06 09:30:00,83.76,84.05,83.61,83.93,66974.0,68.5634,68.8008,68.4406,68.7026,66974.0
2018-07-06 09:40:00,83.95,84.16,83.92,84.01,53001.0,68.719,68.8909,68.6944,68.7681,53001.0
2018-07-06 09:50:00,84.03,84.38,84.03,84.36,43335.0,68.7844,69.0709,68.7844,69.0546,43335.0
2018-07-06 10:00:00,84.33,84.33,84.1,84.21,49564.0,69.03,69.03,68.8417,68.9318,49564.0
2018-07-06 10:10:00,84.2,84.44,84.1,84.43,32571.0,68.9236,69.1201,68.8417,69.1119,32571.0
2018-07-06 10:20:00,84.44,84.49,84.32,84.49,40444.0,69.1201,69.161,69.0218,69.161,40444.0
2018-07-06 10:30:00,84.46,84.48,84.33,84.42,35627.0,69.1364,69.1528,69.03,69.1037,35627.0
2018-07-06 10:40:00,84.41,84.55,84.39,84.47,70817.0,69.0955,69.2101,69.0791,69.1446,70817.0
2018-07-06 10:50:00,84.47,84.5,84.32,84.39,34942.0,69.1446,69.1692,69.0218,69.0791,34942.0
2018-07-06 11:00:00,84.39,84.41,84.26,84.4,34845.0,69.0791,69.0955,68.9727,69.0873,34845.0
2018-07-06 11:10:00,84.41,84.58,84.39,84.55,32885.0,69.0955,69.2347,69.0791,69.2101,32885.0
2018-07-06 11:20:00,84.55,84.61,84.5,84.58,28646.0,69.2101,69.2592,69.1692,69.2347,28646.0
2018-07-06 11:30:00,84.57,84.64,84.44,84.58,42432.0,69.2265,69.2838,69.1201,69.2347,42432.0
2018-07-06 11:40:00,84.57,84.63,84.56,84.6,26100.0,69.2265,69.2756,69.2183,69.251,26100.0
2018-07-06 11:50:00,84.58,84.66,84.52,84.65,51741.0,69.2347,69.3001,69.1855,69.292,51741.0
2018-07-06 12:00:00,84.64,84.68,84.59,84.67,40181.0,69.2838,69.3165,69.2428,69.3083,40181.0
2018-07-06 12:10:00,84.67,84.69,84.53,84.55,37260.0,69.3083,69.3247,69.1937,69.2101,37260.0
2018-07-06 12:20:00,84.55,84.61,84.52,84.58,32679.0,69.2101,69.2592,69.1855,69.2347,32679.0
2018-07-06 12:30:00,84.58,84.61,84.51,84.57,34090.0,69.2347,69.2592,69.1774,69.2265,34090.0
2018-07-06 12:40:00,84.56,84.6,84.51,84.56,47067.0,69.2183,69.251,69.1774,69.2183,47067.0
2018-07-06 12:50:00,84.57,84.63,84.49,84.51,25517.0,69.2265,69.2756,69.161,69.1774,25517.0
2018-07-06 13:00:00,84.5,84.57,84.49,84.54,21611.0,69.1692,69.2265,69.161,69.2019,21611.0
2018-07-06 13:10:00,84.53,84.55,84.49,84.52,24914.0,69.1937,69.2101,69.161,69.1855,24914.0
2018-07-06 13:20:00,84.53,84.6,84.48,84.57,31674.0,69.1937,69.251,69.1528,69.2265,31674.0
2018-07-06 13:30:00,84.57,84.61,84.53,84.55,27167.0,69.2265,69.2592,69.1937,69.2101,27167.0
2018-07-06 13:40:00,84.55,84.59,84.51,84.59,29653.0,69.2101,69.2428,69.1774,69.2428,29653.0
2018-07-06 13:50:00,84.6,84.61,84.48,84.52,25420.0,69.251,69.2592,69.1528,69.1855,25420.0
2018-07-06 14:00:00,84.5,84.54,84.46,84.48,30032.0,69.1692,69.2019,69.1364,69.1528,30032.0
2018-07-06 14:10:00,84.47,84.49,84.44,84.46,29904.0,69.1446,69.161,69.1201,69.1364,29904.0
2018-07-06 14:20:00,84.46,84.54,84.45,84.5,75115.0,69.1364,69.2019,69.1282,69.1692,75115.0
2018-07-06 14:30:00,84.49,84.52,84.37,84.39,44477.0,69.161,69.1855,69.0628,69.0791,44477.0
2018-07-06 14:40:00,84.39,84.39,84.28,84.32,44839.0,69.0791,69.0791,68.9891,69.0218,44839.0
2018-07-06 14:50:00,84.32,84.34,84.27,84.28,48534.0,69.0218,69.0382,68.9809,68.9891,48534.0
2018-07-06 15:00:00,84.29,84.42,84.29,84.35,44037.0,68.9973,69.1037,68.9973,69.0464,44037.0
2018-07-06 15:10:00,84.36,84.38,84.29,84.31,54520.0,69.0546,69.0709,68.9973,69.0136,54520.0
2018-07-06 15:20:00,84.32,84.43,84.26,84.34,66357.0,69.0218,69.1119,68.9727,69.0382,66357.0
2018-07-06 15:30:00,84.34,84.35,84.19,84.26,85559.0,69.0382,69.0464,68.9154,68.9727,85559.0
2018-07-06 15:40:00,84.26,84.26,84.06,84.12,116146.0,68.9727,68.9727,68.809,68.8581,116146.0
2018-07-06 15:50:00,84.11,84.32,84.1,84.24,191446.0,68.8499,69.0218,68.8417,68.9563,191446.0
2018-07-09 09:30:00,84.7,85.42,84.69,85.24,125738.0,69.3329,69.9223,69.3247,69.7749,125738.0
2018-07-09 09:40:00,85.31,85.32,85.05,85.17,28426.0,69.8322,69.8404,69.6194,69.7176,28426.0
2018-07-09 09:50:00,85.2,85.38,85.12,85.17,49040.0,69.7422,69.8895,69.6767,69.7176,49040.0
2018-07-09 10:00:00,85.14,85.16,84.81,84.95,49241.0,69.6931,69.7094,69.4229,69.5375,49241.0
2018-07-09 10:10:00,84.96,85.11,84.77,84.92,50028.0,69.5457,69.6685,69.3902,69.513,50028.0
2018-07-09 10:20:00,84.94,85.0,84.85,84.92,51714.0,69.5293,69.5785,69.4557,69.513,51714.0
2018-07-09 10:30:00,84.93,85.06,84.86,85.06,54539.0,69.5212,69.6276,69.4639,69.6276,54539.0
2018-07-09 10:40:00,85.06,85.22,85.05,85.18,63001.0,69.6276,69.7585,69.6194,69.7258,63001.0
2018-07-09 10:50:00,85.18,85.49,85.16,85.45,111959.0,69.7258,69.9796,69.7094,69.9468,111959.0
2018-07-09 11:00:00,85.43,85.55,85.38,85.49,50671.0,69.9304,70.0287,69.8895,69.9796,50671.0
2018-07-09 11:10:00,85.49,85.58,85.35,85.41,43569.0,69.9796,70.0532,69.865,69.9141,43569.0
2018-07-09 11:20:00,85.4,85.44,85.27,85.28,37975.0,69.9059,69.9386,69.7995,69.8077,37975.0
2018-07-09 11:30:00,85.27,85.42,85.26,85.37,24578.0,69.7995,69.9223,69.7913,69.8813,24578.0
2018-07-09 11:40:00,85.37,85.37,85.19,85.23,66405.0,69.8813,69.8813,69.734,69.7667,66405.0
2018-07-09 11:50:00,85.22,85.22,85.0,85.06,52097.0,69.7585,69.7585,69.5785,69.6276,52097.0
2018-07-09 12:00:00,85.05,85.18,85.03,85.18,28592.0,69.6194,69.7258,69.603,69.7258,28592.0
2018-07-09 12:10:00,85.19,85.27,85.16,85.19,37715.0,69.734,69.7995,69.7094,69.734,37715.0
2018-07-09 12:20:00,85.18,85.2,85.08,85.09,23214.0,69.7258,69.7422,69.6439,69.6521,23214.0
2018-07-09 12:30:00,85.09,85.16,85.05,85.13,27034.0,69.6521,69.7094,69.6194,69.6849,27034.0
2018-07-09 12:40:00,85.14,85.35,85.13,85.32,30298.0,69.6931,69.865,69.6849,69.8404,30298.0
2018-07-09 12:50:00,85.32,85.32,85.26,85.28,44734.0,69.8404,69.8404,69.7913,69.8077,44734.0
2018-07-09 13:00:00,85.29,85.3,85.2,85.2,31718.0,69.8158,69.824,69.7422,69.7422,31718.0
2018-07-09 13:10:00,85.21,85.32,85.17,85.31,40087.0,69.7504,69.8404,69.7176,69.8322,40087.0
2018-07-09 13:20:00,85.31,85.39,85.28,85.39,48163.0,69.8322,69.8977,69.8077,69.8977,48163.0
2018-07-09 13:30:00,85.38,85.41,85.22,85.22,32627.0,69.8895,69.9141,69.7585,69.7585,32627.0
2018-07-09 13:40:00,85.21,85.26,85.16,85.23,33407.0,69.7504,69.7913,69.7094,69.7667,33407.0
2018-07-09 13:50:00,85.23,85.27,85.19,85.21,20750.0,69.7667,69.7995,69.734,69.7504,20750.0
2018-07-09 14:00:00,85.2,85.34,85.2,85.32,23278.0,69.7422,69.8568,69.7422,69.8404,23278.0
2018-07-09 14:10:00,85.32,85.4,85.32,85.4,28248.0,69.8404,69.9059,69.8404,69.9059,28248.0
2018-07-09 14:20:00,85.41,85.47,85.39,85.41,34478.0,69.9141,69.9632,69.8977,69.9141,34478.0
2018-07-09 14:30:00,85.4,85.4,85.26,85.28,31258.0,69.9059,69.9059,69.7913,69.8077,31258.0
2018-07-09 14:40:00,85.3,85.31,85.25,85.31,36469.0,69.824,69.8322,69.7831,69.8322,36469.0
2018-07-09 14:50:00,85.3,85.31,85.21,85.24,43734.0,69.824,69.8322,69.7504,69.7749,43734.0
2018-07-09 15:00:00,85.25,85.3,85.21,85.27,55283.0,69.7831,69.824,69.7504,69.7995,55283.0
2018-07-09 15:10:00,85.27,85.28,85.14,85.17,49093.0,69.7995,69.8077,69.6931,69.7176,49093.0
2018-07-09 15:20:00,85.16,85.19,85.06,85.09,46206.0,69.7094,69.734,69.6276,69.6521,46206.0
2018-07-09 15:30:00,85.09,85.23,85.08,85.14,97987.0,69.6521,69.7667,69.6439,69.6931,97987.0
2018-07-09 15:40:00,85.13,85.21,85.09,85.15,87918.0,69.6849,69.7504,69.6521,69.7012,87918.0
2018-07-09 15:50:00,85.14,85.27,85.09,85.24,245148.0,69.6931,69.7995,69.6521,69.7749,245148.0
2018-07-10 09:30:00,85.62,86.37,85.59,86.27,146063.0,70.086,70.6999,70.0614,70.618,146063.0
2018-07-10 09:40:00,86.25,86.34,85.91,86.0,60298.0,70.6017,70.6753,70.3234,70.397,60298.0
2018-07-10 09:50:00,86.01,86.37,85.99,86.22,107416.0,70.4052,70.6999,70.3888,70.5771,107416.0
2018-07-10 10:00:00,86.2,86.44,86.05,86.32,81578.0,70.5607,70.7572,70.438,70.659,81578.0
2018-07-10 10:10:00,86.33,86.6,86.33,86.47,141499.0,70.6672,70.8882,70.6672,70.7818,141499.0
2018-07-10 10:20:00,86.48,86.49,85.97,86.03,80029.0,70.7899,70.7981,70.3725,70.4216,80029.0
2018-07-10 10:30:00,86.02,86.14,85.82,85.94,85192.0,70.4134,70.5116,70.2497,70.3479,85192.0
2018-07-10 10:40:00,85.92,85.99,85.83,85.89,62636.0,70.3315,70.3888,70.2579,70.307,62636.0
2018-07-10 10:50:00,85.9,85.94,85.56,85.62,56324.0,70.3152,70.3479,70.0369,70.086,56324.0
2018-07-10 11:00:00,85.65,85.75,85.53,85.62,50831.0,70.1105,70.1924,70.0123,70.086,50831.0
2018-07-10 11:10:00,85.62,85.78,85.61,85.76,86337.0,70.086,70.2169,70.0778,70.2006,86337.0
2018-07-10 11:20:00,85.76,85.85,85.67,85.78,57768.0,70.2006,70.2742,70.1269,70.2169,57768.0
2018-07-10 11:30:00,85.78,85.84,85.76,85.83,41205.0,70.2169,70.2661,70.2006,70.2579,41205.0
2018-07-10 11:40:00,85.83,86.1,85.83,86.07,48980.0,70.2579,70.4789,70.2579,70.4543,48980.0
2018-07-10 11:50:00,86.08,86.09,85.81,85.91,54673.0,70.4625,70.4707,70.2415,70.3234,54673.0
2018-07-10 12:00:00,85.91,85.91,85.63,85.78,61514.0,70.3234,70.3234,70.0942,70.2169,61514.0
2018-07-10 12:10:00,85.78,85.9,85.73,85.76,59520.0,70.2169,70.3152,70.176,70.2006,59520.0
2018-07-10 12:20:00,85.76,85.76,85.61,85.7,89055.0,70.2006,70.2006,70.0778,70.1515,89055.0
2018-07-10 12:30:00,85.7,85.72,85.63,85.64,64963.0,70.1515,70.1678,70.0942,70.1023,64963.0
2018-07-10 12:40:00,85.64,85.71,85.58,85.59,62579.0,70.1023,70.1596,70.0532,70.0614,62579.0
2018-07-10 12:50:00,85.58,85.72,85.54,85.71,78132.0,70.0532,70.1678,70.0205,70.1596,78132.0
2018-07-10 13:00:00,85.74,85.84,85.71,85.71,39470.0,70.1842,70.2661,70.1596,70.1596,39470.0
2018-07-10 13:10:00,85.72,85.8,85.71,85.72,61003.0,70.1678,70.2333,70.1596,70.1678,61003.0
2018-07-10 13:20:00,85.73,85.78,85.7,85.75,32998.0,70.176,70.2169,70.1515,70.1924,32998.0
2018-07-10 13:30:00,85.76,85.78,85.67,85.67,46550.0,70.2006,70.2169,70.1269,70.1269,46550.0
2018-07-10 13:40:00,85.68,85.8,85.65,85.72,55271.0,70.1351,70.2333,70.1105,70.1678,55271.0
2018-07-10 13:50:00,85.72,85.85,85.72,85.84,50190.0,70.1678,70.2742,70.1678,70.2661,50190.0
2018-07-10 14:00:00,85.84,85.86,85.8,85.84,51021.0,70.2661,70.2824,70.2333,70.2661,51021.0
2018-07-10 14:10:00,85.84,85.88,85.74,85.85,81089.0,70.2661,70.2988,70.1842,70.2742,81089.0
2018-07-10 14:20:00,85.86,85.9,85.8,85.83,59354.0,70.2824,70.3152,70.2333,70.2579,59354.0
2018-07-10 14:30:00,85.85,85.89,85.78,85.81,58667.0,70.2742,70.307,70.2169,70.2415,58667.0
2018-07-10 14:40:00,85.8,85.87,85.79,85.82,60488.0,70.2333,70.2906,70.2251,70.2497,60488.0
2018-07-10 14:50:00,85.81,85.92,85.8,85.86,53324.0,70.2415,70.3315,70.2333,70.2824,53324.0
2018-07-10 15:00:00,85.86,85.92,85.81,85.85,92206.0,70.2824,70.3315,70.2415,70.2742,92206.0
2018-07-10 15:10:00,85.86,85.87,85.76,85.79,76747.0,70.2824,70.2906,70.2006,70.2251,76747.0
2018-07-10 15:20:00,85.79,85.8,85.75,85.76,70793.0,70.2251,70.2333,70.1924,70.2006,70793.0
2018-07-10 15:30:00,85.77,85.84,85.75,85.83,113842.0,70.2088,70.2661,70.1924,70.2579,113842.0
2018-07-10 15:40:00,85.83,85.84,85.65,85.68,211648.0,70.2579,70.2661,70.1105,70.1351,211648.0
2018-07-10 15:50:00,85.69,85.75,85.54,85.7,326858.0,70.1433,70.1924,70.0205,70.1515,326858.0
2018-07-11 09:30:00,84.9,84.99,84.5,84.67,119456.0,69.4966,69.5703,69.1692,69.3083,119456.0
2018-07-11 09:40:00,84.71,85.01,84.69,84.97,48173.0,69.3411,69.5866,69.3247,69.5539,48173.0
2018-07-11 09:50:00,85.01,85.09,84.81,85.02,100325.0,69.5866,69.6521,69.4229,69.5948,100325.0
2018-07-11 10:00:00,85.02,85.17,84.89,84.93,78870.0,69.5948,69.7176,69.4884,69.5212,78870.0
2018-07-11 10:10:00,84.92,85.03,84.62,84.69,53398.0,69.513,69.603,69.2674,69.3247,53398.0
2018-07-11 10:20:00,84.71,84.81,84.59,84.59,48198.0,69.3411,69.4229,69.2428,69.2428,48198.0
2018-07-11 10:30:00,84.63,85.24,84.62,84.68,77475.0,69.2756,69.7749,69.2674,69.3165,77475.0
2018-07-11 10:40:00,84.69,84.72,84.33,84.44,66418.0,69.3247,69.3493,69.03,69.1201,66418.0
2018-07-11 10:50:00,84.44,84.62,84.26,84.55,99610.0,69.1201,69.2674,68.9727,69.2101,99610.0
2018-07-11 11:00:00,84.6,84.74,84.48,84.52,83249.0,69.251,69.3656,69.1528,69.1855,83249.0
2018-07-11 11:10:00,84.52,84.63,84.43,84.5,58076.0,69.1855,69.2756,69.1119,69.1692,58076.0
2018-07-11 11:20:00,84.52,84.52,84.29,84.32,63210.0,69.1855,69.1855,68.9973,69.0218,63210.0
2018-07-11 11:30:00,84.33,84.43,84.25,84.41,71122.0,69.03,69.1119,68.9645,69.0955,71122.0
2018-07-11 11:40:00,84.41,84.46,84.25,84.43,60487.0,69.0955,69.1364,68.9645,69.1119,60487.0
2018-07-11 11:50:00,84.43,84.54,84.4,84.45,61001.0,69.1119,69.2019,69.0873,69.1282,61001.0
2018-07-11 12:00:00,84.44,84.47,84.35,84.42,85995.0,69.1201,69.1446,69.0464,69.1037,85995.0
2018-07-11 12:10:00,84.42,84.57,84.41,84.53,36488.0,69.1037,69.2265,69.0955,69.1937,36488.0
2018-07-11 12:20:00,84.52,84.55,84.44,84.48,39962.0,69.1855,69.2101,69.1201,69.1528,39962.0
2018-07-11 12:30:00,84.48,84.64,84.46,84.54,48667.0,69.1528,69.2838,69.1364,69.2019,48667.0
2018-07-11 12:40:00,84.54,84.59,84.45,84.52,36730.0,69.2019,69.2428,69.1282,69.1855,36730.0
2018-07-11 12:50:00,84.52,84.53,84.32,84.32,39861.0,69.1855,69.1937,69.0218,69.0218,39861.0
2018-07-11 13:00:00,84.33,84.38,84.25,84.28,54234.0,69.03,69.0709,68.9645,68.9891,54234.0
2018-07-11 13:10:00,84.28,84.34,84.23,84.33,33145.0,68.9891,69.0382,68.9482,69.03,33145.0
2018-07-11 13:20:00,84.33,84.38,84.24,84.25,38281.0,69.03,69.0709,68.9563,68.9645,38281.0
2018-07-11 13:30:00,84.25,84.35,84.21,84.22,91281.0,68.9645,69.0464,68.9318,68.94,91281.0
2018-07-11 13:40:00,84.22,84.3,84.14,84.17,45774.0,68.94,69.0055,68.8745,68.899,45774.0
2018-07-11 13:50:00,84.16,84.17,84.02,84.03,38938.0,68.8909,68.899,68.7763,68.7844,38938.0
2018-07-11 14:00:00,84.02,84.15,83.84,83.87,50175.0,68.7763,68.8827,68.6289,68.6535,50175.0
2018-07-11 14:10:00,83.86,83.87,83.46,83.62,61757.0,68.6453,68.6535,68.3179,68.4488,61757.0
2018-07-11 14:20:00,83.61,84.04,83.6,84.03,63167.0,68.4406,68.7926,68.4325,68.7844,63167.0
2018-07-11 14:30:00,84.04,84.18,83.96,84.05,73954.0,68.7926,68.9072,68.7271,68.8008,73954.0
2018-07-11 14:40:00,84.05,84.07,83.92,84.0,53101.0,68.8008,68.8172,68.6944,68.7599,53101.0
2018-07-11 14:50:00,84.01,84.05,83.89,83.98,42101.0,68.7681,68.8008,68.6698,68.7435,42101.0
2018-07-11 15:00:00,83.97,84.06,83.9,83.92,48832.0,68.7353,68.809,68.678,68.6944,48832.0
2018-07-11 15:10:00,83.92,83.92,83.66,83.71,76636.0,68.6944,68.6944,68.4816,68.5225,76636.0
2018-07-11 15:20:00,83.71,83.74,83.61,83.66,79805.0,68.5225,68.5471,68.4406,68.4816,79805.0
2018-07-11 15:30:00,83.67,83.82,83.59,83.8,105950.0,68.4898,68.6125,68.4243,68.5962,105950.0
2018-07-11 15:40:00,83.8,83.98,83.77,83.91,159578.0,68.5962,68.7435,68.5716,68.6862,159578.0
2018-07-11 15:50:00,83.9,84.06,83.73,83.91,624280.0,68.678,68.809,68.5389,68.6862,624280.0
2018-07-12 09:30:00,84.71,85.08,83.56,83.58,174347.0,69.3411,69.6439,68.3997,68.4161,174347.0
2018-07-12 09:40:00,83.56,83.76,83.1,83.76,175319.0,68.3997,68.5634,68.0232,68.5634,175319.0
2018-07-12 09:50:00,83.76,84.07,83.67,83.88,85480.0,68.5634,68.8172,68.4898,68.6617,85480.0
2018-07-12 10:00:00,83.9,84.2,83.86,84.08,126310.0,68.678,68.9236,68.6453,68.8254,126310.0
2018-07-12 10:10:00,84.08,84.13,83.85,83.95,103274.0,68.8254,68.8663,68.6371,68.719,103274.0
2018-07-12 10:20:00,83.96,84.24,83.89,84.18,66456.0,68.7271,68.9563,68.6698,68.9072,66456.0
2018-07-12 10:30:00,84.18,84.21,83.94,84.03,65126.0,68.9072,68.9318,68.7108,68.7844,65126.0
2018-07-12 10:40:00,84.05,84.05,83.57,83.69,63258.0,68.8008,68.8008,68.4079,68.5061,63258.0
2018-07-12 10:50:00,83.7,83.79,83.63,83.72,64161.0,68.5143,68.588,68.457,68.5307,64161.0
2018-07-12 11:00:00,83.73,83.85,83.64,83.64,76392.0,68.5389,68.6371,68.4652,68.4652,76392.0
2018-07-12 11:10:00,83.64,83.67,83.38,83.41,69016.0,68.4652,68.4898,68.2524,68.2769,69016.0
2018-07-12 11:20:00,83.41,83.57,83.28,83.51,125768.0,68.2769,68.4079,68.1705,68.3588,125768.0
2018-07-12 11:30:00,83.52,83.55,83.31,83.37,88367.0,68.367,68.3915,68.1951,68.2442,88367.0
2018-07-12 11:40:00,83.37,83.53,83.28,83.51,133063.0,68.2442,68.3752,68.1705,68.3588,133063.0
2018-07-12 11:50:00,83.51,83.68,83.51,83.6,116273.0,68.3588,68.4979,68.3588,68.4325,116273.0
2018-07-12 12:00:00,83.61,83.78,83.56,83.72,129632.0,68.4406,68.5798,68.3997,68.5307,129632.0
2018-07-12 12:10:00,83.74,83.95,83.73,83.93,42643.0,68.5471,68.719,68.5389,68.7026,42643.0
2018-07-12 12:20:00,83.93,84.12,83.93,84.12,51595.0,68.7026,68.8581,68.7026,68.8581,51595.0
2018-07-12 12:30:00,84.11,84.13,84.03,84.05,39211.0,68.8499,68.8663,68.7844,68.8008,39211.0
2018-07-12 12:40:00,84.05,84.1,83.93,84.08,42015.0,68.8008,68.8417,68.7026,68.8254,42015.0
2018-07-12 12:50:00,84.08,84.2,84.04,84.19,30992.0,68.8254,68.9236,68.7926,68.9154,30992.0
2018-07-12 13:00:00,84.19,84.29,84.16,84.23,48108.0,68.9154,68.9973,68.8909,68.9482,48108.0
2018-07-12 13:10:00,84.23,84.37,84.2,84.36,63489.0,68.9482,69.0628,68.9236,69.0546,63489.0
2018-07-12 13:20:00,84.35,84.37,84.26,84.36,41686.0,69.0464,69.0628,68.9727,69.0546,41686.0
2018-07-12 13:30:00,84.37,84.42,84.32,84.4,31970.0,69.0628,69.1037,69.0218,69.0873,31970.0
2018-07-12 13:40:00,84.4,84.53,84.4,84.5,60486.0,69.0873,69.1937,69.0873,69.1692,60486.0
2018-07-12 13:50:00,84.49,84.5,84.38,84.4,42855.0,69.161,69.1692,69.0709,69.0873,42855.0
2018-07-12 14:00:00,84.42,84.5,84.41,84.42,43025.0,69.1037,69.1692,69.0955,69.1037,43025.0
2018-07-12 14:10:00,84.42,84.42,84.26,84.34,46157.0,69.1037,69.1037,68.9727,69.0382,46157.0
2018-07-12 14:20:00,84.36,84.37,84.25,84.25,48382.0,69.0546,69.0628,68.9645,68.9645,48382.0
2018-07-12 14:30:00,84.23,84.35,84.21,84.28,36093.0,68.9482,69.0464,68.9318,68.9891,36093.0
2018-07-12 14:40:00,84.28,84.29,84.15,84.16,31269.0,68.9891,68.9973,68.8827,68.8909,31269.0
2018-07-12 14:50:00,84.16,84.18,84.12,84.18,45770.0,68.8909,68.9072,68.8581,68.9072,45770.0
2018-07-12 15:00:00,84.17,84.48,84.16,84.42,62549.0,68.899,69.1528,68.8909,69.1037,62549.0
2018-07-12 15:10:00,84.4,84.4,84.3,84.35,144427.0,69.0873,69.0873,69.0055,69.0464,144427.0
2018-07-12 15:20:00,84.34,84.37,84.25,84.34,114092.0,69.0382,69.0628,68.9645,69.0382,114092.0
2018-07-12 15:30:00,84.34,84.58,84.29,84.54,103263.0,69.0382,69.2347,68.9973,69.2019,103263.0
2018-07-12 15:40:00,84.54,84.57,84.44,84.52,134572.0,69.2019,69.2265,69.1201,69.1855,134572.0
2018-07-12 15:50:00,84.52,84.61,84.42,84.54,453696.0,69.1855,69.2592,69.1037,69.2019,453696.0
2018-07-13 09:30:00,84.14,84.54,84.01,84.31,128039.0,68.8745,69.2019,68.7681,69.0136,128039.0
2018-07-13 09:40:00,84.29,84.35,83.92,84.17,103907.0,68.9973,69.0464,68.6944,68.899,103907.0
2018-07-13 09:50:00,84.16,84.2,83.91,83.99,74854.0,68.8909,68.9236,68.6862,68.7517,74854.0
2018-07-13 10:00:00,84.0,84.01,83.63,83.75,120287.0,68.7599,68.7681,68.457,68.5552,120287.0
2018-07-13 10:10:00,83.77,83.9,83.64,83.87,79310.0,68.5716,68.678,68.4652,68.6535,79310.0
2018-07-13 10:20:00,83.87,83.9,83.69,83.69,59058.0,68.6535,68.678,68.5061,68.5061,59058.0
2018-07-13 10:30:00,83.7,83.96,83.7,83.92,61291.0,68.5143,68.7271,68.5143,68.6944,61291.0
2018-07-13 10:40:00,83.92,84.01,83.87,84.0,70465.0,68.6944,68.7681,68.6535,68.7599,70465.0
2018-07-13 10:50:00,84.0,84.01,83.9,83.99,71211.0,68.7599,68.7681,68.678,68.7517,71211.0
2018-07-13 11:00:00,83.99,84.01,83.83,84.0,83343.0,68.7517,68.7681,68.6207,68.7599,83343.0
2018-07-13 11:10:00,84.0,84.17,83.98,84.07,92169.0,68.7599,68.899,68.7435,68.8172,92169.0
2018-07-13 11:20:00,84.08,84.13,83.98,84.0,78336.0,68.8254,68.8663,68.7435,68.7599,78336.0
2018-07-13 11:30:00,84.0,84.05,83.91,84.03,93372.0,68.7599,68.8008,68.6862,68.7844,93372.0
2018-07-13 11:40:00,84.01,84.08,83.9,83.96,104932.0,68.7681,68.8254,68.678,68.7271,104932.0
2018-07-13 11:50:00,83.95,84.01,83.83,83.83,81621.0,68.719,68.7681,68.6207,68.6207,81621.0
2018-07-13 12:00:00,83.85,83.97,83.83,83.92,73497.0,68.6371,68.7353,68.6207,68.6944,73497.0
2018-07-13 12:10:00,83.91,84.04,83.9,83.98,100272.0,68.6862,68.7926,68.678,68.7435,100272.0
2018-07-13 12:20:00,83.98,84.04,83.94,83.97,68881.0,68.7435,68.7926,68.7108,68.7353,68881.0
2018-07-13 12:30:00,83.97,83.98,83.79,83.8,153775.0,68.7353,68.7435,68.588,68.5962,153775.0
2018-07-13 12:40:00,83.8,83.8,83.72,83.78,76650.0,68.5962,68.5962,68.5307,68.5798,76650.0
2018-07-13 12:50:00,83.78,83.81,83.66,83.7,169307.0,68.5798,68.6044,68.4816,68.5143,169307.0
2018-07-13 13:00:00,83.7,83.71,83.51,83.52,189539.0,68.5143,68.5225,68.3588,68.367,189539.0
2018-07-13 13:10:00,83.52,83.64,83.44,83.63,162430.0,68.367,68.4652,68.3015,68.457,162430.0
2018-07-13 13:20:00,83.63,83.63,83.5,83.56,128377.0,68.457,68.457,68.3506,68.3997,128377.0
2018-07-13 13:30:00,83.56,83.61,83.54,83.56,68236.0,68.3997,68.4406,68.3833,68.3997,68236.0
2018-07-13 13:40:00,83.57,83.87,83.57,83.84,74325.0,68.4079,68.6535,68.4079,68.6289,74325.0
2018-07-13 13:50:00,83.84,84.06,83.82,84.02,100946.0,68.6289,68.809,68.6125,68.7763,100946.0
2018-07-13 14:00:00,84.05,84.11,83.91,83.92,57994.0,68.8008,68.8499,68.6862,68.6944,57994.0
2018-07-13 14:10:00,83.92,83.96,83.63,83.63,63166.0,68.6944,68.7271,68.457,68.457,63166.0
2018-07-13 14:20:00,83.62,83.78,83.52,83.61,55072.0,68.4488,68.5798,68.367,68.4406,55072.0
2018-07-13 14:30:00,83.59,83.74,83.53,83.68,104495.0,68.4243,68.5471,68.3752,68.4979,104495.0
2018-07-13 14:40:00,83.68,83.74,83.55,83.58,40905.0,68.4979,68.5471,68.3915,68.4161,40905.0
2018-07-13 14:50:00,83.58,83.71,83.57,83.7,44013.0,68.4161,68.5225,68.4079,68.5143,44013.0
2018-07-13 15:00:00,83.7,83.82,83.62,83.62,72835.0,68.5143,68.6125,68.4488,68.4488,72835.0
2018-07-13 15:10:00,83.61,83.76,83.5,83.74,100106.0,68.4406,68.5634,68.3506,68.5471,100106.0
2018-07-13 15:20:00,83.74,83.74,83.56,83.58,65283.0,68.5471,68.5471,68.3997,68.4161,65283.0
2018-07-13 15:30:00,83.57,83.66,83.54,83.62,79854.0,68.4079,68.4816,68.3833,68.4488,79854.0
2018-07-13 15:40:00,83.62,83.64,83.49,83.54,140935.0,68.4488,68.4652,68.3424,68.3833,140935.0
2018-07-13 15:50:00,83.54,83.67,83.49,83.64,248572.0,68.3833,68.4898,68.3424,68.4652,248572.0
2018-07-16 09:30:00,82.8,83.4,82.4,82.5,113551.0,67.7776,68.2687,67.4502,67.532,113551.0
2018-07-16 09:40:00,82.45,82.6,82.32,82.39,64846.0,67.4911,67.6139,67.3847,67.442,64846.0
2018-07-16 09:50:00,82.4,82.48,82.12,82.17,95488.0,67.4502,67.5157,67.221,67.2619,95488.0
2018-07-16 10:00:00,82.18,82.21,81.92,81.92,77900.0,67.2701,67.2946,67.0573,67.0573,77900.0
2018-07-16 10:10:00,81.95,82.0,81.68,81.85,74488.0,67.0818,67.1227,66.8608,67.0,74488.0
2018-07-16 10:20:00,81.84,81.85,81.65,81.65,56297.0,66.9918,67.0,66.8362,66.8362,56297.0
2018-07-16 10:30:00,81.67,81.72,81.48,81.57,74016.0,66.8526,66.8935,66.6971,66.7708,74016.0
2018-07-16 10:40:00,81.56,81.59,81.35,81.5,67413.0,66.7626,66.7871,66.5907,66.7135,67413.0
2018-07-16 10:50:00,81.51,81.55,81.33,81.46,60604.0,66.7216,66.7544,66.5743,66.6807,60604.0
2018-07-16 11:00:00,81.47,81.7,81.34,81.68,82546.0,66.6889,66.8772,66.5825,66.8608,82546.0
2018-07-16 11:10:00,81.68,81.95,81.68,81.81,74464.0,66.8608,67.0818,66.8608,66.9672,74464.0
2018-07-16 11:20:00,81.79,82.01,81.77,81.94,79103.0,66.9508,67.1309,66.9345,67.0736,79103.0
2018-07-16 11:30:00,81.94,81.94,81.72,81.72,74189.0,67.0736,67.0736,66.8935,66.8935,74189.0
2018-07-16 11:40:00,81.72,81.76,81.63,81.75,59683.0,66.8935,66.9263,66.8199,66.9181,59683.0
2018-07-16 11:50:00,81.75,81.83,81.69,81.81,80665.0,66.9181,66.9836,66.869,66.9672,80665.0
2018-07-16 12:00:00,81.79,81.98,81.72,81.94,52795.0,66.9508,67.1064,66.8935,67.0736,52795.0
2018-07-16 12:10:00,81.95,82.04,81.85,81.98,45381.0,67.0818,67.1555,67.0,67.1064,45381.0
2018-07-16 12:20:00,81.98,82.02,81.94,81.96,46354.0,67.1064,67.1391,67.0736,67.09,46354.0
2018-07-16 12:30:00,81.97,81.99,81.9,81.95,35732.0,67.0982,67.1146,67.0409,67.0818,35732.0
2018-07-16 12:40:00,81.95,82.03,81.95,82.03,47091.0,67.0818,67.1473,67.0818,67.1473,47091.0
2018-07-16 12:50:00,82.02,82.24,82.01,82.22,45789.0,67.1391,67.3192,67.1309,67.3028,45789.0
2018-07-16 13:00:00,82.23,82.26,82.14,82.15,43734.0,67.311,67.3356,67.2373,67.2455,43734.0
2018-07-16 13:10:00,82.14,82.2,82.05,82.2,58001.0,67.2373,67.2865,67.1637,67.2865,58001.0
2018-07-16 13:20:00,82.19,82.22,82.06,82.11,50414.0,67.2783,67.3028,67.1719,67.2128,50414.0
2018-07-16 13:30:00,82.11,82.15,82.08,82.11,27064.0,67.2128,67.2455,67.1882,67.2128,27064.0
2018-07-16 13:40:00,82.11,82.14,82.02,82.05,48044.0,67.2128,67.2373,67.1391,67.1637,48044.0
2018-07-16 13:50:00,82.05,82.08,81.97,82.01,57086.0,67.1637,67.1882,67.0982,67.1309,57086.0
2018-07-16 14:00:00,82.01,82.16,81.99,82.16,49702.0,67.1309,67.2537,67.1146,67.2537,49702.0
2018-07-16 14:10:00,82.16,82.28,82.13,82.26,42827.0,67.2537,67.3519,67.2292,67.3356,42827.0
2018-07-16 14:20:00,82.25,82.28,82.08,82.17,58634.0,67.3274,67.3519,67.1882,67.2619,58634.0
2018-07-16 14:30:00,82.16,82.32,82.13,82.29,45638.0,67.2537,67.3847,67.2292,67.3601,45638.0
2018-07-16 14:40:00,82.28,82.29,82.19,82.25,54616.0,67.3519,67.3601,67.2783,67.3274,54616.0
2018-07-16 14:50:00,82.25,82.25,82.13,82.16,66700.0,67.3274,67.3274,67.2292,67.2537,66700.0
2018-07-16 15:00:00,82.16,82.4,82.12,82.4,66341.0,67.2537,67.4502,67.221,67.4502,66341.0
2018-07-16 15:10:00,82.4,82.46,82.35,82.44,58907.0,67.4502,67.4993,67.4092,67.4829,58907.0
2018-07-16 15:20:00,82.44,82.54,82.43,82.48,89177.0,67.4829,67.5648,67.4747,67.5157,89177.0
2018-07-16 15:30:00,82.48,82.55,82.47,82.54,115305.0,67.5157,67.573,67.5075,67.5648,115305.0
2018-07-16 15:40:00,82.55,82.63,82.41,82.45,168066.0,67.573,67.6384,67.4584,67.4911,168066.0
2018-07-16 15:50:00,82.45,82.6,82.44,82.52,271080.0,67.4911,67.6139,67.4829,67.5484,271080.0
2018-07-17 09:30:00,82.33,82.33,81.61,81.67,114984.0,67.3929,67.3929,66.8035,66.8526,114984.0
2018-07-17 09:40:00,81.68,81.91,81.61,81.71,52114.0,66.8608,67.0491,66.8035,66.8854,52114.0
2018-07-17 09:50:00,81.75,81.93,81.68,81.93,49447.0,66.9181,67.0654,66.8608,67.0654,49447.0
2018-07-17 10:00:00,81.92,82.27,81.92,82.24,88627.0,67.0573,67.3438,67.0573,67.3192,88627.0
2018-07-17 10:10:00,82.22,82.23,81.94,82.04,49934.0,67.3028,67.311,67.0736,67.1555,49934.0
2018-07-17 10:20:00,82.05,82.12,81.83,81.88,100530.0,67.1637,67.221,66.9836,67.0245,100530.0
2018-07-17 10:30:00,81.91,82.21,81.91,82.18,64058.0,67.0491,67.2946,67.0491,67.2701,64058.0
2018-07-17 10:40:00,82.17,82.34,82.16,82.34,71943.0,67.2619,67.4011,67.2537,67.4011,71943.0
2018-07-17 10:50:00,82.33,82.47,82.22,82.33,61970.0,67.3929,67.5075,67.3028,67.3929,61970.0
2018-07-17 11:00:00,82.33,82.48,82.28,82.35,32541.0,67.3929,67.5157,67.3519,67.4092,32541.0
2018-07-17 11:10:00,82.35,82.42,82.21,82.24,33198.0,67.4092,67.4665,67.2946,67.3192,33198.0
2018-07-17 11:20:00,82.24,82.4,82.19,82.37,32840.0,67.3192,67.4502,67.2783,67.4256,32840.0
2018-07-17 11:30:00,82.37,82.38,82.28,82.3,30561.0,67.4256,67.4338,67.3519,67.3683,30561.0
2018-07-17 11:40:00,82.31,82.38,82.28,82.32,31140.0,67.3765,67.4338,67.3519,67.3847,31140.0
2018-07-17 11:50:00,82.33,82.37,82.28,82.29,29105.0,67.3929,67.4256,67.3519,67.3601,29105.0
2018-07-17 12:00:00,82.29,82.3,82.25,82.3,26238.0,67.3601,67.3683,67.3274,67.3683,26238.0
2018-07-17 12:10:00,82.29,82.48,82.27,82.47,32376.0,67.3601,67.5157,67.3438,67.5075,32376.0
2018-07-17 12:20:00,82.46,82.54,82.38,82.44,40494.0,67.4993,67.5648,67.4338,67.4829,40494.0
2018-07-17 12:30:00,82.43,82.46,82.38,82.42,29098.0,67.4747,67.4993,67.4338,67.4665,29098.0
2018-07-17 12:40:00,82.43,82.55,82.42,82.45,38377.0,67.4747,67.573,67.4665,67.4911,38377.0
2018-07-17 12:50:00,82.44,82.49,82.36,82.43,26923.0,67.4829,67.5238,67.4174,67.4747,26923.0
2018-07-17 13:00:00,82.43,82.5,82.39,82.42,39393.0,67.4747,67.532,67.442,67.4665,39393.0
2018-07-17 13:10:00,82.43,82.66,82.42,82.63,61204.0,67.4747,67.663,67.4665,67.6384,61204.0
2018-07-17 13:20:00,82.63,82.68,82.56,82.63,38506.0,67.6384,67.6794,67.5811,67.6384,38506.0
2018-07-17 13:30:00,82.65,82.77,82.61,82.76,57904.0,67.6548,67.753,67.6221,67.7449,57904.0
2018-07-17 13:40:00,82.76,82.8,82.69,82.76,48884.0,67.7449,67.7776,67.6876,67.7449,48884.0
2018-07-17 13:50:00,82.76,82.84,82.71,82.83,63550.0,67.7449,67.8103,67.7039,67.8022,63550.0
2018-07-17 14:00:00,82.84,82.86,82.76,82.81,45456.0,67.8103,67.8267,67.7449,67.7858,45456.0
2018-07-17 14:10:00,82.81,82.81,82.63,82.67,38507.0,67.7858,67.7858,67.6384,67.6712,38507.0
2018-07-17 14:20:00,82.68,82.72,82.64,82.7,46322.0,67.6794,67.7121,67.6466,67.6957,46322.0
2018-07-17 14:30:00,82.69,82.73,82.62,82.62,53125.0,67.6876,67.7203,67.6303,67.6303,53125.0
2018-07-17 14:40:00,82.63,82.67,82.59,82.62,53084.0,67.6384,67.6712,67.6057,67.6303,53084.0
2018-07-17 14:50:00,82.62,82.64,82.46,82.46,60283.0,67.6303,67.6466,67.4993,67.4993,60283.0
2018-07-17 15:00:00,82.46,82.65,82.45,82.65,74223.0,67.4993,67.6548,67.4911,67.6548,74223.0
2018-07-17 15:10:00,82.66,82.75,82.64,82.7,71686.0,67.663,67.7367,67.6466,67.6957,71686.0
2018-07-17 15:20:00,82.69,82.82,82.68,82.78,84104.0,67.6876,67.794,67.6794,67.7612,84104.0
2018-07-17 15:30:00,82.77,82.8,82.69,82.75,112624.0,67.753,67.7776,67.6876,67.7367,112624.0
2018-07-17 15:40:00,82.75,82.82,82.7,82.8,164339.0,67.7367,67.794,67.6957,67.7776,164339.0
2018-07-17 15:50:00,82.79,82.81,82.68,82.71,335225.0,67.7694,67.7858,67.6794,67.7039,335225.0
2018-07-18 09:30:00,82.14,82.39,81.7,81.77,91974.0,67.2373,67.442,66.8772,66.9345,91974.0
2018-07-18 09:40:00,81.72,81.73,81.41,81.44,92314.0,66.8935,66.9017,66.6398,66.6643,92314.0
2018-07-18 09:50:00,81.44,81.49,81.29,81.47,57118.0,66.6643,66.7053,66.5416,66.6889,57118.0
2018-07-18 10:00:00,81.45,81.71,81.45,81.69,71605.0,66.6725,66.8854,66.6725,66.869,71605.0
2018-07-18 10:10:00,81.69,81.83,81.69,81.82,58566.0,66.869,66.9836,66.869,66.9754,58566.0
2018-07-18 10:20:00,81.82,82.04,81.79,81.98,88189.0,66.9754,67.1555,66.9508,67.1064,88189.0
2018-07-18 10:30:00,81.97,82.21,81.73,82.14,71648.0,67.0982,67.2946,66.9017,67.2373,71648.0
2018-07-18 10:40:00,82.15,82.37,82.05,82.37,67334.0,67.2455,67.4256,67.1637,67.4256,67334.0
2018-07-18 10:50:00,82.36,82.45,82.28,82.43,143148.0,67.4174,67.4911,67.3519,67.4747,143148.0
2018-07-18 11:00:00,82.43,82.81,82.38,82.8,155616.0,67.4747,67.7858,67.4338,67.7776,155616.0
2018-07-18 11:10:00,82.79,82.8,82.55,82.64,58537.0,67.7694,67.7776,67.573,67.6466,58537.0
2018-07-18 11:20:00,82.64,82.78,82.55,82.69,79727.0,67.6466,67.7612,67.573,67.6876,79727.0
2018-07-18 11:30:00,82.7,82.86,82.67,82.77,70004.0,67.6957,67.8267,67.6712,67.753,70004.0
2018-07-18 11:40:00,82.77,83.01,82.76,82.96,98951.0,67.753,67.9495,67.7449,67.9086,98951.0
2018-07-18 11:50:00,82.95,83.05,82.88,83.03,56363.0,67.9004,67.9822,67.8431,67.9659,56363.0
2018-07-18 12:00:00,83.03,83.15,83.0,83.08,58672.0,67.9659,68.0641,67.9413,68.0068,58672.0
2018-07-18 12:10:00,83.08,83.18,83.03,83.13,67643.0,68.0068,68.0887,67.9659,68.0477,67643.0
2018-07-18 12:20:00,83.13,83.17,83.06,83.14,62545.0,68.0477,68.0805,67.9904,68.0559,62545.0
2018-07-18 12:30:00,83.15,83.18,83.05,83.12,54274.0,68.0641,68.0887,67.9822,68.0395,54274.0
2018-07-18 12:40:00,83.13,83.18,83.07,83.16,47871.0,68.0477,68.0887,67.9986,68.0723,47871.0
2018-07-18 12:50:00,83.16,83.23,83.02,83.02,50779.0,68.0723,68.1296,67.9577,67.9577,50779.0
2018-07-18 13:00:00,83.02,83.14,82.99,83.11,43569.0,67.9577,68.0559,67.9331,68.0314,43569.0
2018-07-18 13:10:00,83.11,83.13,82.99,83.02,36389.0,68.0314,68.0477,67.9331,67.9577,36389.0
2018-07-18 13:20:00,83.02,83.1,82.96,83.08,38127.0,67.9577,68.0232,67.9086,68.0068,38127.0
2018-07-18 13:30:00,83.08,83.14,83.03,83.06,36642.0,68.0068,68.0559,67.9659,67.9904,36642.0
2018-07-18 13:40:00,83.06,83.09,82.97,82.97,31737.0,67.9904,68.015,67.9168,67.9168,31737.0
2018-07-18 13:50:00,82.96,83.1,82.96,83.08,46904.0,67.9086,68.0232,67.9086,68.0068,46904.0
2018-07-18 14:00:00,83.08,83.09,82.9,82.92,30586.0,68.0068,68.015,67.8595,67.8758,30586.0
2018-07-18 14:10:00,82.92,83.01,82.9,82.99,40556.0,67.8758,67.9495,67.8595,67.9331,40556.0
2018-07-18 14:20:00,82.99,83.06,82.99,83.04,35812.0,67.9331,67.9904,67.9331,67.9741,35812.0
2018-07-18 14:30:00,83.04,83.05,82.94,82.94,30421.0,67.9741,67.9822,67.8922,67.8922,30421.0
2018-07-18 14:40:00,82.94,83.11,82.79,83.11,74410.0,67.8922,68.0314,67.7694,68.0314,74410.0
2018-07-18 14:50:00,83.11,83.18,83.02,83.09,99246.0,68.0314,68.0887,67.9577,68.015,99246.0
2018-07-18 15:00:00,83.09,83.1,83.01,83.03,35554.0,68.015,68.0232,67.9495,67.9659,35554.0
2018-07-18 15:10:00,83.04,83.06,82.95,82.99,44126.0,67.9741,67.9904,67.9004,67.9331,44126.0
2018-07-18 15:20:00,83.0,83.01,82.88,82.98,39830.0,67.9413,67.9495,67.8431,67.9249,39830.0
2018-07-18 15:30:00,82.98,83.02,82.9,82.93,77165.0,67.9249,67.9577,67.8595,67.884,77165.0
2018-07-18 15:40:00,82.92,83.01,82.88,82.95,74911.0,67.8758,67.9495,67.8431,67.9004,74911.0
2018-07-18 15:50:00,82.95,82.97,82.86,82.96,295793.0,67.9004,67.9168,67.8267,67.9086,295793.0
2018-07-19 09:30:00,82.75,83.54,82.75,83.24,99275.0,67.7367,68.3833,67.7367,68.1378,99275.0
2018-07-19 09:40:00,83.26,83.48,83.16,83.21,55147.0,68.1541,68.3342,68.0723,68.1132,55147.0
2018-07-19 09:50:00,83.21,83.31,83.12,83.3,49532.0,68.1132,68.1951,68.0395,68.1869,49532.0
2018-07-19 10:00:00,83.3,83.3,82.87,82.91,72657.0,68.1869,68.1869,67.8349,67.8676,72657.0
2018-07-19 10:10:00,82.92,83.32,82.92,83.11,56871.0,67.8758,68.2033,67.8758,68.0314,56871.0
2018-07-19 10:20:00,83.07,83.07,82.83,82.83,27367.0,67.9986,67.9986,67.8022,67.8022,27367.0
2018-07-19 10:30:00,82.85,83.0,82.82,82.89,52454.0,67.8185,67.9413,67.794,67.8513,52454.0
2018-07-19 10:40:00,82.89,82.95,82.62,82.72,67824.0,67.8513,67.9004,67.6303,67.7121,67824.0
2018-07-19 10:50:00,82.74,82.8,82.62,82.72,28796.0,67.7285,67.7776,67.6303,67.7121,28796.0
2018-07-19 11:00:00,82.7,82.91,82.69,82.77,42265.0,67.6957,67.8676,67.6876,67.753,42265.0
2018-07-19 11:10:00,82.77,82.85,82.73,82.78,29411.0,67.753,67.8185,67.7203,67.7612,29411.0
2018-07-19 11:20:00,82.77,82.81,82.63,82.66,41137.0,67.753,67.7858,67.6384,67.663,41137.0
2018-07-19 11:30:00,82.67,82.83,82.64,82.76,27772.0,67.6712,67.8022,67.6466,67.7449,27772.0
2018-07-19 11:40:00,82.76,82.83,82.68,82.7,29395.0,67.7449,67.8022,67.6794,67.6957,29395.0
2018-07-19 11:50:00,82.68,82.7,82.55,82.68,39200.0,67.6794,67.6957,67.573,67.6794,39200.0
2018-07-19 12:00:00,82.71,82.84,82.69,82.8,41214.0,67.7039,67.8103,67.6876,67.7776,41214.0
2018-07-19 12:10:00,82.8,83.02,82.79,82.99,44592.0,67.7776,67.9577,67.7694,67.9331,44592.0
2018-07-19 12:20:00,82.97,83.02,82.92,82.97,22069.0,67.9168,67.9577,67.8758,67.9168,22069.0
2018-07-19 12:30:00,82.96,82.99,82.88,82.93,26613.0,67.9086,67.9331,67.8431,67.884,26613.0
2018-07-19 12:40:00,82.92,82.94,82.84,82.84,20100.0,67.8758,67.8922,67.8103,67.8103,20100.0
2018-07-19 12:50:00,82.83,82.86,82.73,82.85,25420.0,67.8022,67.8267,67.7203,67.8185,25420.0
2018-07-19 13:00:00,82.84,83.1,82.8,83.05,53822.0,67.8103,68.0232,67.7776,67.9822,53822.0
2018-07-19 13:10:00,83.05,83.13,82.92,83.13,40073.0,67.9822,68.0477,67.8758,68.0477,40073.0
2018-07-19 13:20:00,83.15,83.24,83.13,83.22,68099.0,68.0641,68.1378,68.0477,68.1214,68099.0
2018-07-19 13:30:00,83.22,83.44,83.18,83.34,38921.0,68.1214,68.3015,68.0887,68.2196,38921.0
2018-07-19 13:40:00,83.34,83.38,83.23,83.27,29734.0,68.2196,68.2524,68.1296,68.1623,29734.0
2018-07-19 13:50:00,83.27,83.36,83.19,83.36,34648.0,68.1623,68.236,68.0968,68.236,34648.0
2018-07-19 14:00:00,83.36,83.44,83.29,83.34,48939.0,68.236,68.3015,68.1787,68.2196,48939.0
2018-07-19 14:10:00,83.33,83.35,83.17,83.19,60232.0,68.2114,68.2278,68.0805,68.0968,60232.0
2018-07-19 14:20:00,83.18,83.28,83.16,83.24,36565.0,68.0887,68.1705,68.0723,68.1378,36565.0
2018-07-19 14:30:00,83.23,83.3,83.18,83.19,46642.0,68.1296,68.1869,68.0887,68.0968,46642.0
2018-07-19 14:40:00,83.18,83.24,83.14,83.16,33570.0,68.0887,68.1378,68.0559,68.0723,33570.0
2018-07-19 14:50:00,83.16,83.19,83.09,83.12,37369.0,68.0723,68.0968,68.015,68.0395,37369.0
2018-07-19 15:00:00,83.13,83.24,83.1,83.11,33451.0,68.0477,68.1378,68.0232,68.0314,33451.0
2018-07-19 15:10:00,83.1,83.11,82.97,82.99,53128.0,68.0232,68.0314,67.9168,67.9331,53128.0
2018-07-19 15:20:00,82.99,83.02,82.93,82.96,48816.0,67.9331,67.9577,67.884,67.9086,48816.0
2018-07-19 15:30:00,82.96,83.04,82.93,83.03,97301.0,67.9086,67.9741,67.884,67.9659,97301.0
2018-07-19 15:40:00,83.02,83.08,82.98,83.03,137263.0,67.9577,68.0068,67.9249,67.9659,137263.0
2018-07-19 15:50:00,83.03,83.05,82.85,82.99,250417.0,67.9659,67.9822,67.8185,67.9331,250417.0
2018-07-20 09:30:00,83.1,83.24,82.94,83.1,178601.0,68.0232,68.1378,67.8922,68.0232,178601.0
2018-07-20 09:40:00,83.11,83.31,82.91,82.95,100795.0,68.0314,68.1951,67.8676,67.9004,100795.0
2018-07-20 09:50:00,82.91,83.3,82.91,83.3,34197.0,67.8676,68.1869,67.8676,68.1869,34197.0
2018-07-20 10:00:00,83.3,83.34,83.19,83.23,88236.0,68.1869,68.2196,68.0968,68.1296,88236.0
2018-07-20 10:10:00,83.22,83.25,82.92,82.92,26041.0,68.1214,68.146,67.8758,67.8758,26041.0
2018-07-20 10:20:00,82.93,83.07,82.93,82.97,42809.0,67.884,67.9986,67.884,67.9168,42809.0
2018-07-20 10:30:00,82.97,82.99,82.68,82.74,84915.0,67.9168,67.9331,67.6794,67.7285,84915.0
2018-07-20 10:40:00,82.74,82.78,82.63,82.72,50944.0,67.7285,67.7612,67.6384,67.7121,50944.0
2018-07-20 10:50:00,82.72,82.74,82.61,82.65,33341.0,67.7121,67.7285,67.6221,67.6548,33341.0
2018-07-20 11:00:00,82.66,82.68,82.48,82.57,45787.0,67.663,67.6794,67.5157,67.5893,45787.0
2018-07-20 11:10:00,82.57,82.68,82.48,82.6,104655.0,67.5893,67.6794,67.5157,67.6139,104655.0
2018-07-20 11:20:00,82.6,82.87,82.59,82.79,62624.0,67.6139,67.8349,67.6057,67.7694,62624.0
2018-07-20 11:30:00,82.8,82.85,82.76,82.79,25661.0,67.7776,67.8185,67.7449,67.7694,25661.0
2018-07-20 11:40:00,82.8,82.92,82.78,82.87,27542.0,67.7776,67.8758,67.7612,67.8349,27542.0
2018-07-20 11:50:00,82.87,82.87,82.77,82.78,21600.0,67.8349,67.8349,67.753,67.7612,21600.0
2018-07-20 12:00:00,82.78,82.89,82.74,82.89,31771.0,67.7612,67.8513,67.7285,67.8513,31771.0
2018-07-20 12:10:00,82.89,82.99,82.86,82.92,35141.0,67.8513,67.9331,67.8267,67.8758,35141.0
2018-07-20 12:20:00,82.91,83.08,82.91,83.02,47633.0,67.8676,68.0068,67.8676,67.9577,47633.0
2018-07-20 12:30:00,83.02,83.06,82.98,83.05,41137.0,67.9577,67.9904,67.9249,67.9822,41137.0
2018-07-20 12:40:00,83.05,83.13,83.01,83.03,25364.0,67.9822,68.0477,67.9495,67.9659,25364.0
2018-07-20 12:50:00,83.04,83.06,82.97,83.02,24013.0,67.9741,67.9904,67.9168,67.9577,24013.0
2018-07-20 13:00:00,83.01,83.14,83.01,83.12,20897.0,67.9495,68.0559,67.9495,68.0395,20897.0
2018-07-20 13:10:00,83.12,83.2,83.09,83.12,29895.0,68.0395,68.105,68.015,68.0395,29895.0
2018-07-20 13:20:00,83.13,83.18,83.06,83.07,22735.0,68.0477,68.0887,67.9904,67.9986,22735.0
2018-07-20 13:30:00,83.06,83.11,82.98,83.11,29915.0,67.9904,68.0314,67.9249,68.0314,29915.0
2018-07-20 13:40:00,83.11,83.15,83.03,83.15,47502.0,68.0314,68.0641,67.9659,68.0641,47502.0
2018-07-20 13:50:00,83.15,83.18,83.08,83.18,26386.0,68.0641,68.0887,68.0068,68.0887,26386.0
2018-07-20 14:00:00,83.17,83.26,83.16,83.17,28428.0,68.0805,68.1541,68.0723,68.0805,28428.0
2018-07-20 14:10:00,83.15,83.19,83.11,83.14,22436.0,68.0641,68.0968,68.0314,68.0559,22436.0
2018-07-20 14:20:00,83.14,83.22,83.12,83.17,28249.0,68.0559,68.1214,68.0395,68.0805,28249.0
2018-07-20 14:30:00,83.16,83.21,83.12,83.21,32750.0,68.0723,68.1132,68.0395,68.1132,32750.0
2018-07-20 14:40:00,83.21,83.21,83.15,83.17,22932.0,68.1132,68.1132,68.0641,68.0805,22932.0
2018-07-20 14:50:00,83.18,83.2,83.14,83.16,22889.0,68.0887,68.105,68.0559,68.0723,22889.0
2018-07-20 15:00:00,83.16,83.27,83.16,83.23,32076.0,68.0723,68.1623,68.0723,68.1296,32076.0
2018-07-20 15:10:00,83.23,83.25,83.14,83.2,37783.0,68.1296,68.146,68.0559,68.105,37783.0
2018-07-20 15:20:00,83.2,83.2,83.08,83.15,35955.0,68.105,68.105,68.0068,68.0641,35955.0
2018-07-20 15:30:00,83.15,83.26,83.11,83.14,69246.0,68.0641,68.1541,68.0314,68.0559,69246.0
2018-07-20 15:40:00,83.14,83.24,83.12,83.12,128510.0,68.0559,68.1378,68.0395,68.0395,128510.0
2018-07-20 15:50:00,83.12,83.14,83.03,83.08,231670.0,68.0395,68.0559,67.9659,68.0068,231670.0
2018-07-23 09:30:00,83.27,83.57,83.18,83.18,77505.0,68.1623,68.4079,68.0887,68.0887,77505.0
2018-07-23 09:40:00,83.15,83.36,83.08,83.16,34927.0,68.0641,68.236,68.0068,68.0723,34927.0
2018-07-23 09:50:00,83.17,83.24,83.06,83.14,73830.0,68.0805,68.1378,67.9904,68.0559,73830.0
2018-07-23 10:00:00,83.16,83.29,83.12,83.12,28810.0,68.0723,68.1787,68.0395,68.0395,28810.0
2018-07-23 10:10:00,83.1,83.11,82.85,82.9,48943.0,68.0232,68.0314,67.8185,67.8595,48943.0
2018-07-23 10:20:00,82.88,82.94,82.76,82.83,53157.0,67.8431,67.8922,67.7449,67.8022,53157.0
2018-07-23 10:30:00,82.81,82.95,82.76,82.92,52288.0,67.7858,67.9004,67.7449,67.8758,52288.0
2018-07-23 10:40:00,82.9,82.96,82.73,82.76,49172.0,67.8595,67.9086,67.7203,67.7449,49172.0
2018-07-23 10:50:00,82.78,82.79,82.63,82.66,52344.0,67.7612,67.7694,67.6384,67.663,52344.0
2018-07-23 11:00:00,82.65,82.7,82.53,82.56,37983.0,67.6548,67.6957,67.5566,67.5811,37983.0
2018-07-23 11:10:00,82.57,82.63,82.54,82.55,46237.0,67.5893,67.6384,67.5648,67.573,46237.0
2018-07-23 11:20:00,82.56,82.72,82.53,82.72,217654.0,67.5811,67.7121,67.5566,67.7121,217654.0
2018-07-23 11:30:00,82.71,82.74,82.64,82.74,130844.0,67.7039,67.7285,67.6466,67.7285,130844.0
2018-07-23 11:40:00,82.74,82.83,82.73,82.78,78900.0,67.7285,67.8022,67.7203,67.7612,78900.0
2018-07-23 11:50:00,82.78,82.8,82.69,82.72,66298.0,67.7612,67.7776,67.6876,67.7121,66298.0
2018-07-23 12:00:00,82.73,82.75,82.6,82.61,26901.0,67.7203,67.7367,67.6139,67.6221,26901.0
2018-07-23 12:10:00,82.61,82.65,82.49,82.53,91166.0,67.6221,67.6548,67.5238,67.5566,91166.0
2018-07-23 12:20:00,82.52,82.56,82.49,82.53,30206.0,67.5484,67.5811,67.5238,67.5566,30206.0
2018-07-23 12:30:00,82.53,82.54,82.45,82.5,27812.0,67.5566,67.5648,67.4911,67.532,27812.0
2018-07-23 12:40:00,82.5,82.57,82.44,82.55,51078.0,67.532,67.5893,67.4829,67.573,51078.0
2018-07-23 12:50:00,82.55,82.77,82.55,82.77,85047.0,67.573,67.753,67.573,67.753,85047.0
2018-07-23 13:00:00,82.79,82.8,82.72,82.75,49227.0,67.7694,67.7776,67.7121,67.7367,49227.0
2018-07-23 13:10:00,82.75,82.87,82.73,82.84,67545.0,67.7367,67.8349,67.7203,67.8103,67545.0
2018-07-23 13:20:00,82.85,82.86,82.7,82.73,36656.0,67.8185,67.8267,67.6957,67.7203,36656.0
2018-07-23 13:30:00,82.72,82.81,82.72,82.76,98098.0,67.7121,67.7858,67.7121,67.7449,98098.0
2018-07-23 13:40:00,82.76,82.79,82.74,82.76,35089.0,67.7449,67.7694,67.7285,67.7449,35089.0
2018-07-23 13:50:00,82.77,82.79,82.68,82.7,26029.0,67.753,67.7694,67.6794,67.6957,26029.0
2018-07-23 14:00:00,82.68,82.8,82.66,82.8,17642.0,67.6794,67.7776,67.663,67.7776,17642.0
2018-07-23 14:10:00,82.81,82.82,82.75,82.76,34754.0,67.7858,67.794,67.7367,67.7449,34754.0
2018-07-23 14:20:00,82.77,82.81,82.76,82.78,32749.0,67.753,67.7858,67.7449,67.7612,32749.0
2018-07-23 14:30:00,82.78,82.8,82.74,82.76,45181.0,67.7612,67.7776,67.7285,67.7449,45181.0
2018-07-23 14:40:00,82.75,82.76,82.73,82.75,24912.0,67.7367,67.7449,67.7203,67.7367,24912.0
2018-07-23 14:50:00,82.74,82.74,82.61,82.61,35850.0,67.7285,67.7285,67.6221,67.6221,35850.0
2018-07-23 15:00:00,82.61,82.63,82.59,82.6,30240.0,67.6221,67.6384,67.6057,67.6139,30240.0
2018-07-23 15:10:00,82.6,82.62,82.55,82.61,30822.0,67.6139,67.6303,67.573,67.6221,30822.0
2018-07-23 15:20:00,82.6,82.65,82.56,82.63,98105.0,67.6139,67.6548,67.5811,67.6384,98105.0
2018-07-23 15:30:00,82.63,82.63,82.52,82.53,84427.0,67.6384,67.6384,67.5484,67.5566,84427.0
2018-07-23 15:40:00,82.53,82.56,82.47,82.53,91173.0,67.5566,67.5811,67.5075,67.5566,91173.0
2018-07-23 15:50:00,82.53,82.56,82.34,82.44,462833.0,67.5566,67.5811,67.4011,67.4829,462833.0
2018-07-24 09:30:00,82.81,83.21,82.64,83.21,89722.0,67.7858,68.1132,67.6466,68.1132,89722.0
2018-07-24 09:40:00,83.2,83.23,83.04,83.13,45033.0,68.105,68.1296,67.9741,68.0477,45033.0
2018-07-24 09:50:00,83.15,83.18,82.93,83.05,29058.0,68.0641,68.0887,67.884,67.9822,29058.0
2018-07-24 10:00:00,83.05,83.23,83.02,83.08,53206.0,67.9822,68.1296,67.9577,68.0068,53206.0
2018-07-24 10:10:00,83.1,83.33,83.09,83.28,112989.0,68.0232,68.2114,68.015,68.1705,112989.0
2018-07-24 10:20:00,83.27,83.54,83.24,83.5,182616.0,68.1623,68.3833,68.1378,68.3506,182616.0
2018-07-24 10:30:00,83.51,83.63,83.5,83.58,52272.0,68.3588,68.457,68.3506,68.4161,52272.0
2018-07-24 10:40:00,83.58,83.74,83.49,83.72,131561.0,68.4161,68.5471,68.3424,68.5307,131561.0
2018-07-24 10:50:00,83.72,83.75,83.53,83.58,127051.0,68.5307,68.5552,68.3752,68.4161,127051.0
2018-07-24 11:00:00,83.58,83.61,83.35,83.45,68367.0,68.4161,68.4406,68.2278,68.3097,68367.0
2018-07-24 11:10:00,83.43,83.58,83.41,83.46,81598.0,68.2933,68.4161,68.2769,68.3179,81598.0
2018-07-24 11:20:00,83.46,83.46,83.36,83.42,96540.0,68.3179,68.3179,68.236,68.2851,96540.0
2018-07-24 11:30:00,83.43,83.45,83.28,83.29,50200.0,68.2933,68.3097,68.1705,68.1787,50200.0
2018-07-24 11:40:00,83.29,83.42,83.25,83.32,117086.0,68.1787,68.2851,68.146,68.2033,117086.0
2018-07-24 11:50:00,83.32,83.33,83.12,83.15,101182.0,68.2033,68.2114,68.0395,68.0641,101182.0
2018-07-24 12:00:00,83.13,83.25,83.09,83.16,43649.0,68.0477,68.146,68.015,68.0723,43649.0
2018-07-24 12:10:00,83.15,83.17,83.08,83.09,75348.0,68.0641,68.0805,68.0068,68.015,75348.0
2018-07-24 12:20:00,83.11,83.15,83.02,83.03,44107.0,68.0314,68.0641,67.9577,67.9659,44107.0
2018-07-24 12:30:00,83.02,83.18,82.98,83.15,69832.0,67.9577,68.0887,67.9249,68.0641,69832.0
2018-07-24 12:40:00,83.14,83.16,83.04,83.07,89166.0,68.0559,68.0723,67.9741,67.9986,89166.0
2018-07-24 12:50:00,83.06,83.16,83.0,83.11,52980.0,67.9904,68.0723,67.9413,68.0314,52980.0
2018-07-24 13:00:00,83.1,83.19,83.09,83.15,65002.0,68.0232,68.0968,68.015,68.0641,65002.0
2018-07-24 13:10:00,83.15,83.22,82.98,82.99,50480.0,68.0641,68.1214,67.9249,67.9331,50480.0
2018-07-24 13:20:00,83.0,83.01,82.95,82.96,29308.0,67.9413,67.9495,67.9004,67.9086,29308.0
2018-07-24 13:30:00,82.96,83.0,82.88,82.93,45060.0,67.9086,67.9413,67.8431,67.884,45060.0
2018-07-24 13:40:00,82.92,82.96,82.82,82.85,39660.0,67.8758,67.9086,67.794,67.8185,39660.0
2018-07-24 13:50:00,82.85,82.93,82.76,82.89,39110.0,67.8185,67.884,67.7449,67.8513,39110.0
2018-07-24 14:00:00,82.88,82.91,82.76,82.81,52265.0,67.8431,67.8676,67.7449,67.7858,52265.0
2018-07-24 14:10:00,82.81,82.91,82.81,82.9,98630.0,67.7858,67.8676,67.7858,67.8595,98630.0
2018-07-24 14:20:00,82.9,82.96,82.87,82.93,35098.0,67.8595,67.9086,67.8349,67.884,35098.0
2018-07-24 14:30:00,82.93,82.96,82.82,82.83,108987.0,67.884,67.9086,67.794,67.8022,108987.0
2018-07-24 14:40:00,82.83,82.89,82.82,82.84,122179.0,67.8022,67.8513,67.794,67.8103,122179.0
2018-07-24 14:50:00,82.84,82.89,82.79,82.88,42260.0,67.8103,67.8513,67.7694,67.8431,42260.0
2018-07-24 15:00:00,82.87,82.93,82.85,82.91,54440.0,67.8349,67.884,67.8185,67.8676,54440.0
2018-07-24 15:10:00,82.91,84.59,82.81,83.02,371505.0,67.8676,69.2428,67.7858,67.9577,371505.0
2018-07-24 15:20:00,83.01,84.37,82.9,83.8,1248511.0,67.9495,69.0628,67.8595,68.5962,1248511.0
2018-07-24 15:30:00,83.83,83.83,83.22,83.41,467379.0,68.6207,68.6207,68.1214,68.2769,467379.0
2018-07-24 15:40:00,83.41,83.58,83.25,83.36,224620.0,68.2769,68.4161,68.146,68.236,224620.0
2018-07-24 15:50:00,83.36,83.5,83.27,83.44,590314.0,68.236,68.3506,68.1623,68.3015,590314.0
2018-07-25 09:30:00,83.67,83.77,83.36,83.71,66643.0,68.4898,68.5716,68.236,68.5225,66643.0
2018-07-25 09:40:00,83.72,83.79,83.62,83.65,41755.0,68.5307,68.588,68.4488,68.4734,41755.0
2018-07-25 09:50:00,83.63,83.83,83.5,83.81,67830.0,68.457,68.6207,68.3506,68.6044,67830.0
2018-07-25 10:00:00,83.82,83.82,83.55,83.74,108036.0,68.6125,68.6125,68.3915,68.5471,108036.0
2018-07-25 10:10:00,83.73,83.8,83.59,83.76,54438.0,68.5389,68.5962,68.4243,68.5634,54438.0
2018-07-25 10:20:00,83.74,84.0,83.67,83.99,82867.0,68.5471,68.7599,68.4898,68.7517,82867.0
2018-07-25 10:30:00,84.0,84.56,84.0,84.4,108992.0,68.7599,69.2183,68.7599,69.0873,108992.0
2018-07-25 10:40:00,84.42,84.51,84.25,84.25,93884.0,69.1037,69.1774,68.9645,68.9645,93884.0
2018-07-25 10:50:00,84.22,84.27,83.93,84.15,97987.0,68.94,68.9809,68.7026,68.8827,97987.0
2018-07-25 11:00:00,84.16,84.26,84.14,84.17,81847.0,68.8909,68.9727,68.8745,68.899,81847.0
2018-07-25 11:10:00,84.16,84.22,84.08,84.18,55367.0,68.8909,68.94,68.8254,68.9072,55367.0
2018-07-25 11:20:00,84.17,84.44,84.17,84.42,78038.0,68.899,69.1201,68.899,69.1037,78038.0
2018-07-25 11:30:00,84.41,84.5,84.38,84.41,50300.0,69.0955,69.1692,69.0709,69.0955,50300.0
2018-07-25 11:40:00,84.43,84.67,84.43,84.63,66120.0,69.1119,69.3083,69.1119,69.2756,66120.0
2018-07-25 11:50:00,84.63,84.81,84.61,84.78,59813.0,69.2756,69.4229,69.2592,69.3984,59813.0
2018-07-25 12:00:00,84.78,84.79,84.6,84.63,78280.0,69.3984,69.4066,69.251,69.2756,78280.0
2018-07-25 12:10:00,84.63,84.75,84.61,84.74,85368.0,69.2756,69.3738,69.2592,69.3656,85368.0
2018-07-25 12:20:00,84.73,84.87,84.73,84.87,44455.0,69.3574,69.472,69.3574,69.472,44455.0
2018-07-25 12:30:00,84.87,84.93,84.77,84.77,131942.0,69.472,69.5212,69.3902,69.3902,131942.0
2018-07-25 12:40:00,84.76,84.81,84.74,84.78,134447.0,69.382,69.4229,69.3656,69.3984,134447.0
2018-07-25 12:50:00,84.78,84.8,84.73,84.76,104013.0,69.3984,69.4147,69.3574,69.382,104013.0
2018-07-25 13:00:00,84.76,84.9,84.76,84.81,75172.0,69.382,69.4966,69.382,69.4229,75172.0
2018-07-25 13:10:00,84.81,84.81,84.65,84.69,67261.0,69.4229,69.4229,69.292,69.3247,67261.0
2018-07-25 13:20:00,84.69,84.7,84.62,84.65,73322.0,69.3247,69.3329,69.2674,69.292,73322.0
2018-07-25 13:30:00,84.65,84.69,84.56,84.61,70704.0,69.292,69.3247,69.2183,69.2592,70704.0
2018-07-25 13:40:00,84.61,84.67,84.59,84.6,106495.0,69.2592,69.3083,69.2428,69.251,106495.0
2018-07-25 13:50:00,84.61,84.62,84.36,84.42,59737.0,69.2592,69.2674,69.0546,69.1037,59737.0
2018-07-25 14:00:00,84.43,84.49,84.38,84.48,50789.0,69.1119,69.161,69.0709,69.1528,50789.0
2018-07-25 14:10:00,84.49,84.49,84.32,84.34,62920.0,69.161,69.161,69.0218,69.0382,62920.0
2018-07-25 14:20:00,84.34,84.36,84.24,84.24,52621.0,69.0382,69.0546,68.9563,68.9563,52621.0
2018-07-25 14:30:00,84.23,84.27,84.17,84.19,90935.0,68.9482,68.9809,68.899,68.9154,90935.0
2018-07-25 14:40:00,84.18,84.27,84.1,84.25,80804.0,68.9072,68.9809,68.8417,68.9645,80804.0
2018-07-25 14:50:00,84.25,84.29,84.19,84.19,79736.0,68.9645,68.9973,68.9154,68.9154,79736.0
2018-07-25 15:00:00,84.2,84.24,84.14,84.19,66909.0,68.9236,68.9563,68.8745,68.9154,66909.0
2018-07-25 15:10:00,84.19,84.2,84.12,84.17,47059.0,68.9154,68.9236,68.8581,68.899,47059.0
2018-07-25 15:20:00,84.17,84.21,84.1,84.21,78548.0,68.899,68.9318,68.8417,68.9318,78548.0
2018-07-25 15:30:00,84.21,84.28,84.14,84.22,276079.0,68.9318,68.9891,68.8745,68.94,276079.0
2018-07-25 15:40:00,84.23,84.36,84.2,84.36,341235.0,68.9482,69.0546,68.9236,69.0546,341235.0
2018-07-25 15:50:00,84.36,84.52,84.18,84.34,406184.0,69.0546,69.1855,68.9072,69.0382,406184.0
2018-07-26 09:30:00,84.2,84.57,84.07,84.35,80849.0,68.9236,69.2265,68.8172,69.0464,80849.0
2018-07-26 09:40:00,84.32,84.32,84.01,84.02,63881.0,69.0218,69.0218,68.7681,68.7763,63881.0
2018-07-26 09:50:00,84.06,84.24,83.93,84.03,24895.0,68.809,68.9563,68.7026,68.7844,24895.0
2018-07-26 10:00:00,84.11,84.15,83.93,84.09,32517.0,68.8499,68.8827,68.7026,68.8336,32517.0
2018-07-26 10:10:00,84.1,84.12,83.87,83.93,34022.0,68.8417,68.8581,68.6535,68.7026,34022.0
2018-07-26 10:20:00,83.95,84.18,83.92,84.18,42300.0,68.719,68.9072,68.6944,68.9072,42300.0
2018-07-26 10:30:00,84.19,84.28,84.15,84.19,82272.0,68.9154,68.9891,68.8827,68.9154,82272.0
2018-07-26 10:40:00,84.18,84.36,84.14,84.21,78913.0,68.9072,69.0546,68.8745,68.9318,78913.0
2018-07-26 10:50:00,84.22,84.41,84.22,84.3,84988.0,68.94,69.0955,68.94,69.0055,84988.0
2018-07-26 11:00:00,84.31,84.34,84.13,84.17,67627.0,69.0136,69.0382,68.8663,68.899,67627.0
2018-07-26 11:10:00,84.16,84.28,84.07,84.28,121172.0,68.8909,68.9891,68.8172,68.9891,121172.0
2018-07-26 11:20:00,84.33,84.38,84.27,84.33,66539.0,69.03,69.0709,68.9809,69.03,66539.0
2018-07-26 11:30:00,84.34,84.43,84.24,84.42,113826.0,69.0382,69.1119,68.9563,69.1037,113826.0
2018-07-26 11:40:00,84.43,84.65,84.42,84.56,57619.0,69.1119,69.292,69.1037,69.2183,57619.0
2018-07-26 11:50:00,84.56,84.62,84.55,84.58,81801.0,69.2183,69.2674,69.2101,69.2347,81801.0
2018-07-26 12:00:00,84.58,84.61,84.52,84.54,65342.0,69.2347,69.2592,69.1855,69.2019,65342.0
2018-07-26 12:10:00,84.54,84.56,84.31,84.35,70939.0,69.2019,69.2183,69.0136,69.0464,70939.0
2018-07-26 12:20:00,84.37,84.43,84.34,84.39,86278.0,69.0628,69.1119,69.0382,69.0791,86278.0
2018-07-26 12:30:00,84.39,84.41,84.35,84.39,40414.0,69.0791,69.0955,69.0464,69.0791,40414.0
2018-07-26 12:40:00,84.4,84.47,84.4,84.42,59379.0,69.0873,69.1446,69.0873,69.1037,59379.0
2018-07-26 12:50:00,84.42,84.43,84.32,84.34,27314.0,69.1037,69.1119,69.0218,69.0382,27314.0
2018-07-26 13:00:00,84.34,84.45,84.32,84.44,26331.0,69.0382,69.1282,69.0218,69.1201,26331.0
2018-07-26 13:10:00,84.43,84.53,84.42,84.5,38514.0,69.1119,69.1937,69.1037,69.1692,38514.0
2018-07-26 13:20:00,84.5,84.52,84.42,84.42,31784.0,69.1692,69.1855,69.1037,69.1037,31784.0
2018-07-26 13:30:00,84.43,84.46,84.41,84.45,37050.0,69.1119,69.1364,69.0955,69.1282,37050.0
2018-07-26 13:40:00,84.46,84.48,84.39,84.41,42599.0,69.1364,69.1528,69.0791,69.0955,42599.0
2018-07-26 13:50:00,84.39,84.54,84.39,84.54,70138.0,69.0791,69.2019,69.0791,69.2019,70138.0
2018-07-26 14:00:00,84.54,84.56,84.45,84.48,47435.0,69.2019,69.2183,69.1282,69.1528,47435.0
2018-07-26 14:10:00,84.49,84.5,84.4,84.46,46317.0,69.161,69.1692,69.0873,69.1364,46317.0
2018-07-26 14:20:00,84.46,84.51,84.4,84.41,42243.0,69.1364,69.1774,69.0873,69.0955,42243.0
2018-07-26 14:30:00,84.39,84.41,84.34,84.36,107501.0,69.0791,69.0955,69.0382,69.0546,107501.0
2018-07-26 14:40:00,84.37,84.4,84.33,84.37,124735.0,69.0628,69.0873,69.03,69.0628,124735.0
2018-07-26 14:50:00,84.36,84.41,84.29,84.33,73798.0,69.0546,69.0955,68.9973,69.03,73798.0
2018-07-26 15:00:00,84.33,84.36,84.15,84.18,142949.0,69.03,69.0546,68.8827,68.9072,142949.0
2018-07-26 15:10:00,84.16,84.45,84.14,84.42,111176.0,68.8909,69.1282,68.8745,69.1037,111176.0
2018-07-26 15:20:00,84.42,84.43,84.28,84.39,105472.0,69.1037,69.1119,68.9891,69.0791,105472.0
2018-07-26 15:30:00,84.39,84.4,84.26,84.29,98891.0,69.0791,69.0873,68.9727,68.9973,98891.0
2018-07-26 15:40:00,84.29,84.32,84.21,84.27,147405.0,68.9973,69.0218,68.9318,68.9809,147405.0
2018-07-26 15:50:00,84.26,84.27,84.03,84.16,437330.0,68.9727,68.9809,68.7844,68.8909,437330.0
2018-07-27 09:30:00,83.88,84.24,83.55,83.76,73515.0,68.6617,68.9563,68.3915,68.5634,73515.0
2018-07-27 09:40:00,83.79,83.99,83.62,83.92,33708.0,68.588,68.7517,68.4488,68.6944,33708.0
2018-07-27 09:50:00,83.92,84.0,83.78,83.92,31431.0,68.6944,68.7599,68.5798,68.6944,31431.0
2018-07-27 10:00:00,83.96,84.21,83.96,84.12,51786.0,68.7271,68.9318,68.7271,68.8581,51786.0
2018-07-27 10:10:00,84.11,84.17,83.83,84.03,66657.0,68.8499,68.899,68.6207,68.7844,66657.0
2018-07-27 10:20:00,84.01,84.01,83.82,83.82,39319.0,68.7681,68.7681,68.6125,68.6125,39319.0
2018-07-27 10:30:00,83.82,83.86,83.69,83.8,50897.0,68.6125,68.6453,68.5061,68.5962,50897.0
2018-07-27 10:40:00,83.78,83.88,83.57,83.58,59728.0,68.5798,68.6617,68.4079,68.4161,59728.0
2018-07-27 10:50:00,83.59,83.79,83.58,83.78,70002.0,68.4243,68.588,68.4161,68.5798,70002.0
2018-07-27 11:00:00,83.78,83.91,83.73,83.85,47829.0,68.5798,68.6862,68.5389,68.6371,47829.0
2018-07-27 11:10:00,83.85,83.85,83.7,83.8,32595.0,68.6371,68.6371,68.5143,68.5962,32595.0
2018-07-27 11:20:00,83.78,83.86,83.75,83.85,33346.0,68.5798,68.6453,68.5552,68.6371,33346.0
2018-07-27 11:30:00,83.87,83.89,83.78,83.84,35034.0,68.6535,68.6698,68.5798,68.6289,35034.0
2018-07-27 11:40:00,83.84,83.94,83.83,83.91,44779.0,68.6289,68.7108,68.6207,68.6862,44779.0
2018-07-27 11:50:00,83.91,83.98,83.84,83.84,69808.0,68.6862,68.7435,68.6289,68.6289,69808.0
2018-07-27 12:00:00,83.84,83.85,83.7,83.79,72568.0,68.6289,68.6371,68.5143,68.588,72568.0
2018-07-27 12:10:00,83.81,83.86,83.75,83.8,28042.0,68.6044,68.6453,68.5552,68.5962,28042.0
2018-07-27 12:20:00,83.81,83.83,83.74,83.81,28406.0,68.6044,68.6207,68.5471,68.6044,28406.0
2018-07-27 12:30:00,83.81,83.83,83.59,83.6,63086.0,68.6044,68.6207,68.4243,68.4325,63086.0
2018-07-27 12:40:00,83.6,83.77,83.59,83.73,29010.0,68.4325,68.5716,68.4243,68.5389,29010.0
2018-07-27 12:50:00,83.73,83.74,83.42,83.44,37321.0,68.5389,68.5471,68.2851,68.3015,37321.0
2018-07-27 13:00:00,83.42,83.56,83.34,83.51,44326.0,68.2851,68.3997,68.2196,68.3588,44326.0
2018-07-27 13:10:00,83.5,83.52,83.38,83.47,31021.0,68.3506,68.367,68.2524,68.326,31021.0
2018-07-27 13:20:00,83.47,83.56,83.39,83.56,32735.0,68.326,68.3997,68.2606,68.3997,32735.0
2018-07-27 13:30:00,83.56,83.56,83.45,83.52,28494.0,68.3997,68.3997,68.3097,68.367,28494.0
2018-07-27 13:40:00,83.52,83.57,83.49,83.54,27020.0,68.367,68.4079,68.3424,68.3833,27020.0
2018-07-27 13:50:00,83.54,83.56,83.37,83.38,44920.0,68.3833,68.3997,68.2442,68.2524,44920.0
2018-07-27 14:00:00,83.38,83.47,83.36,83.38,39724.0,68.2524,68.326,68.236,68.2524,39724.0
2018-07-27 14:10:00,83.38,83.43,83.29,83.3,69846.0,68.2524,68.2933,68.1787,68.1869,69846.0
2018-07-27 14:20:00,83.29,83.32,83.18,83.23,65364.0,68.1787,68.2033,68.0887,68.1296,65364.0
2018-07-27 14:30:00,83.23,83.41,83.23,83.32,47691.0,68.1296,68.2769,68.1296,68.2033,47691.0
2018-07-27 14:40:00,83.31,83.41,83.3,83.3,29368.0,68.1951,68.2769,68.1869,68.1869,29368.0
2018-07-27 14:50:00,83.32,83.33,83.22,83.27,26650.0,68.2033,68.2114,68.1214,68.1623,26650.0
2018-07-27 15:00:00,83.27,83.45,83.27,83.42,59192.0,68.1623,68.3097,68.1623,68.2851,59192.0
2018-07-27 15:10:00,83.42,83.58,83.42,83.49,35829.0,68.2851,68.4161,68.2851,68.3424,35829.0
2018-07-27 15:20:00,83.48,83.5,83.43,83.43,41633.0,68.3342,68.3506,68.2933,68.2933,41633.0
2018-07-27 15:30:00,83.44,83.53,83.41,83.45,100889.0,68.3015,68.3752,68.2769,68.3097,100889.0
2018-07-27 15:40:00,83.45,83.51,83.39,83.42,98772.0,68.3097,68.3588,68.2606,68.2851,98772.0
2018-07-27 15:50:00,83.42,83.54,83.35,83.47,234355.0,68.2851,68.3833,68.2278,68.326,234355.0
2018-07-30 09:30:00,84.09,84.11,83.7,84.09,99794.0,68.8336,68.8499,68.5143,68.8336,99794.0
2018-07-30 09:40:00,84.06,84.14,83.87,83.87,75281.0,68.809,68.8745,68.6535,68.6535,75281.0
2018-07-30 09:50:00,83.89,83.94,83.73,83.73,35428.0,68.6698,68.7108,68.5389,68.5389,35428.0
2018-07-30 10:00:00,83.71,83.91,83.66,83.91,66106.0,68.5225,68.6862,68.4816,68.6862,66106.0
2018-07-30 10:10:00,83.92,84.17,83.84,83.9,94533.0,68.6944,68.899,68.6289,68.678,94533.0
2018-07-30 10:20:00,83.91,83.91,83.8,83.9,76215.0,68.6862,68.6862,68.5962,68.678,76215.0
2018-07-30 10:30:00,83.88,83.93,83.82,83.92,57244.0,68.6617,68.7026,68.6125,68.6944,57244.0
2018-07-30 10:40:00,83.92,84.04,83.85,84.0,155712.0,68.6944,68.7926,68.6371,68.7599,155712.0
2018-07-30 10:50:00,84.0,84.01,83.81,83.91,65596.0,68.7599,68.7681,68.6044,68.6862,65596.0
2018-07-30 11:00:00,83.89,84.15,83.79,84.1,49490.0,68.6698,68.8827,68.588,68.8417,49490.0
2018-07-30 11:10:00,84.11,84.23,84.03,84.08,45038.0,68.8499,68.9482,68.7844,68.8254,45038.0
2018-07-30 11:20:00,84.08,84.11,83.96,84.0,159127.0,68.8254,68.8499,68.7271,68.7599,159127.0
2018-07-30 11:30:00,84.0,84.05,83.91,83.94,89707.0,68.7599,68.8008,68.6862,68.7108,89707.0
2018-07-30 11:40:00,83.93,84.0,83.87,83.9,49702.0,68.7026,68.7599,68.6535,68.678,49702.0
2018-07-30 11:50:00,83.9,83.99,83.86,83.92,64900.0,68.678,68.7517,68.6453,68.6944,64900.0
2018-07-30 12:00:00,83.9,83.9,83.64,83.66,31319.0,68.678,68.678,68.4652,68.4816,31319.0
2018-07-30 12:10:00,83.66,83.68,83.55,83.57,48056.0,68.4816,68.4979,68.3915,68.4079,48056.0
2018-07-30 12:20:00,83.6,83.6,83.5,83.59,34583.0,68.4325,68.4325,68.3506,68.4243,34583.0
2018-07-30 12:30:00,83.59,83.7,83.56,83.59,62871.0,68.4243,68.5143,68.3997,68.4243,62871.0
2018-07-30 12:40:00,83.59,83.64,83.56,83.56,57580.0,68.4243,68.4652,68.3997,68.3997,57580.0
2018-07-30 12:50:00,83.56,83.67,83.56,83.6,30102.0,68.3997,68.4898,68.3997,68.4325,30102.0
2018-07-30 13:00:00,83.62,83.62,83.43,83.5,39051.0,68.4488,68.4488,68.2933,68.3506,39051.0
2018-07-30 13:10:00,83.5,83.53,83.4,83.4,35632.0,68.3506,68.3752,68.2687,68.2687,35632.0
2018-07-30 13:20:00,83.41,83.47,83.28,83.29,40630.0,68.2769,68.326,68.1705,68.1787,40630.0
2018-07-30 13:30:00,83.28,83.44,83.28,83.43,29358.0,68.1705,68.3015,68.1705,68.2933,29358.0
2018-07-30 13:40:00,83.44,83.44,83.33,83.37,26690.0,68.3015,68.3015,68.2114,68.2442,26690.0
2018-07-30 13:50:00,83.36,83.43,83.31,83.39,41223.0,68.236,68.2933,68.1951,68.2606,41223.0
2018-07-30 14:00:00,83.38,83.44,83.33,83.33,51609.0,68.2524,68.3015,68.2114,68.2114,51609.0
2018-07-30 14:10:00,83.34,83.43,83.3,83.39,36081.0,68.2196,68.2933,68.1869,68.2606,36081.0
2018-07-30 14:20:00,83.38,83.39,83.32,83.34,38413.0,68.2524,68.2606,68.2033,68.2196,38413.0
2018-07-30 14:30:00,83.34,83.36,83.24,83.27,42670.0,68.2196,68.236,68.1378,68.1623,42670.0
2018-07-30 14:40:00,83.27,83.42,83.23,83.36,50372.0,68.1623,68.2851,68.1296,68.236,50372.0
2018-07-30 14:50:00,83.37,83.37,83.29,83.34,37393.0,68.2442,68.2442,68.1787,68.2196,37393.0
2018-07-30 15:00:00,83.33,83.39,83.26,83.28,58889.0,68.2114,68.2606,68.1541,68.1705,58889.0
2018-07-30 15:10:00,83.29,83.29,83.1,83.14,58175.0,68.1787,68.1787,68.0232,68.0559,58175.0
2018-07-30 15:20:00,83.13,83.21,83.08,83.09,73841.0,68.0477,68.1132,68.0068,68.015,73841.0
2018-07-30 15:30:00,83.1,83.28,83.05,83.22,102482.0,68.0232,68.1705,67.9822,68.1214,102482.0
2018-07-30 15:40:00,83.21,83.23,83.06,83.18,89096.0,68.1132,68.1296,67.9904,68.0887,89096.0
2018-07-30 15:50:00,83.17,83.38,83.17,83.31,221644.0,68.0805,68.2524,68.0805,68.1951,221644.0
2018-07-31 09:30:00,83.61,83.64,83.23,83.33,71222.0,68.4406,68.4652,68.1296,68.2114,71222.0
2018-07-31 09:40:00,83.36,83.53,83.17,83.17,27635.0,68.236,68.3752,68.0805,68.0805,27635.0
2018-07-31 09:50:00,83.16,83.4,83.08,83.36,21285.0,68.0723,68.2687,68.0068,68.236,21285.0
2018-07-31 10:00:00,83.38,83.64,83.33,83.64,20835.0,68.2524,68.4652,68.2114,68.4652,20835.0
2018-07-31 10:10:00,83.64,83.68,83.53,83.55,43048.0,68.4652,68.4979,68.3752,68.3915,43048.0
2018-07-31 10:20:00,83.55,83.62,83.49,83.57,72706.0,68.3915,68.4488,68.3424,68.4079,72706.0
2018-07-31 10:30:00,83.55,83.69,83.54,83.65,51427.0,68.3915,68.5061,68.3833,68.4734,51427.0
2018-07-31 10:40:00,83.66,83.68,83.59,83.65,76770.0,68.4816,68.4979,68.4243,68.4734,76770.0
2018-07-31 10:50:00,83.66,83.85,83.63,83.74,50442.0,68.4816,68.6371,68.457,68.5471,50442.0
2018-07-31 11:00:00,83.74,83.81,83.7,83.74,25876.0,68.5471,68.6044,68.5143,68.5471,25876.0
2018-07-31 11:10:00,83.74,83.77,83.69,83.7,40105.0,68.5471,68.5716,68.5061,68.5143,40105.0
2018-07-31 11:20:00,83.71,83.82,83.69,83.75,30948.0,68.5225,68.6125,68.5061,68.5552,30948.0
2018-07-31 11:30:00,83.75,84.04,83.72,83.99,77781.0,68.5552,68.7926,68.5307,68.7517,77781.0
2018-07-31 11:40:00,83.98,84.02,83.94,83.99,186455.0,68.7435,68.7763,68.7108,68.7517,186455.0
2018-07-31 11:50:00,84.0,84.03,83.94,83.99,125787.0,68.7599,68.7844,68.7108,68.7517,125787.0
2018-07-31 12:00:00,83.99,84.14,83.98,84.09,336284.0,68.7517,68.8745,68.7435,68.8336,336284.0
2018-07-31 12:10:00,84.08,84.37,84.05,84.29,432332.0,68.8254,69.0628,68.8008,68.9973,432332.0
2018-07-31 12:20:00,84.29,84.54,84.24,84.54,275098.0,68.9973,69.2019,68.9563,69.2019,275098.0
2018-07-31 12:30:00,84.54,84.55,84.2,84.37,101959.0,69.2019,69.2101,68.9236,69.0628,101959.0
2018-07-31 12:40:00,84.37,84.4,84.28,84.33,53467.0,69.0628,69.0873,68.9891,69.03,53467.0
2018-07-31 12:50:00,84.36,84.37,84.22,84.23,43713.0,69.0546,69.0628,68.94,68.9482,43713.0
2018-07-31 13:00:00,84.23,84.24,84.15,84.2,40905.0,68.9482,68.9563,68.8827,68.9236,40905.0
2018-07-31 13:10:00,84.2,84.2,84.04,84.11,31988.0,68.9236,68.9236,68.7926,68.8499,31988.0
2018-07-31 13:20:00,84.1,84.29,84.1,84.29,34305.0,68.8417,68.9973,68.8417,68.9973,34305.0
2018-07-31 13:30:00,84.29,84.31,84.23,84.27,43441.0,68.9973,69.0136,68.9482,68.9809,43441.0
2018-07-31 13:40:00,84.27,84.3,84.23,84.28,33039.0,68.9809,69.0055,68.9482,68.9891,33039.0
2018-07-31 13:50:00,84.28,84.32,84.25,84.32,30603.0,68.9891,69.0218,68.9645,69.0218,30603.0
2018-07-31 14:00:00,84.32,84.43,84.29,84.42,107560.0,69.0218,69.1119,68.9973,69.1037,107560.0
2018-07-31 14:10:00,84.42,84.43,84.22,84.29,35167.0,69.1037,69.1119,68.94,68.9973,35167.0
2018-07-31 14:20:00,84.28,84.31,84.23,84.24,38739.0,68.9891,69.0136,68.9482,68.9563,38739.0
2018-07-31 14:30:00,84.24,84.25,84.12,84.14,56561.0,68.9563,68.9645,68.8581,68.8745,56561.0
2018-07-31 14:40:00,84.15,84.17,84.12,84.15,58500.0,68.8827,68.899,68.8581,68.8827,58500.0
2018-07-31 14:50:00,84.15,84.17,84.08,84.11,49397.0,68.8827,68.899,68.8254,68.8499,49397.0
2018-07-31 15:00:00,84.1,84.1,83.97,83.98,58895.0,68.8417,68.8417,68.7353,68.7435,58895.0
2018-07-31 15:10:00,83.98,84.01,83.9,83.91,102305.0,68.7435,68.7681,68.678,68.6862,102305.0
2018-07-31 15:20:00,83.91,84.02,83.91,83.99,102583.0,68.6862,68.7763,68.6862,68.7517,102583.0
2018-07-31 15:30:00,83.99,84.03,83.95,83.98,92771.0,68.7517,68.7844,68.719,68.7435,92771.0
2018-07-31 15:40:00,83.98,84.01,83.84,83.95,157214.0,68.7435,68.7681,68.6289,68.719,157214.0
2018-07-31 15:50:00,83.96,84.0,83.92,83.92,271701.0,68.7271,68.7599,68.6944,68.6944,271701.0
2018-08-01 09:30:00,83.09,83.26,82.75,82.88,152104.0,68.015,68.1541,67.7367,67.8431,152104.0
2018-08-01 09:40:00,82.87,82.89,82.58,82.74,87363.0,67.8349,67.8513,67.5975,67.7285,87363.0
2018-08-01 09:50:00,82.74,82.83,82.59,82.66,71491.0,67.7285,67.8022,67.6057,67.663,71491.0
2018-08-01 10:00:00,82.67,82.72,82.5,82.7,56702.0,67.6712,67.7121,67.532,67.6957,56702.0
2018-08-01 10:10:00,82.7,82.81,82.67,82.81,76318.0,67.6957,67.7858,67.6712,67.7858,76318.0
2018-08-01 10:20:00,82.83,82.98,82.8,82.86,41987.0,67.8022,67.9249,67.7776,67.8267,41987.0
2018-08-01 10:30:00,82.86,83.04,82.66,82.9,56624.0,67.8267,67.9741,67.663,67.8595,56624.0
2018-08-01 10:40:00,82.92,83.04,82.92,82.96,58607.0,67.8758,67.9741,67.8758,67.9086,58607.0
2018-08-01 10:50:00,82.97,83.04,82.9,82.99,47082.0,67.9168,67.9741,67.8595,67.9331,47082.0
2018-08-01 11:00:00,83.01,83.03,82.84,82.9,37026.0,67.9495,67.9659,67.8103,67.8595,37026.0
2018-08-01 11:10:00,82.9,82.96,82.75,82.77,50968.0,67.8595,67.9086,67.7367,67.753,50968.0
2018-08-01 11:20:00,82.77,82.79,82.58,82.62,55377.0,67.753,67.7694,67.5975,67.6303,55377.0
2018-08-01 11:30:00,82.64,82.75,82.6,82.61,39524.0,67.6466,67.7367,67.6139,67.6221,39524.0
2018-08-01 11:40:00,82.6,82.67,82.55,82.56,61950.0,67.6139,67.6712,67.573,67.5811,61950.0
2018-08-01 11:50:00,82.56,82.64,82.49,82.63,57603.0,67.5811,67.6466,67.5238,67.6384,57603.0
2018-08-01 12:00:00,82.62,82.63,82.51,82.54,36474.0,67.6303,67.6384,67.5402,67.5648,36474.0
2018-08-01 12:10:00,82.55,82.57,82.48,82.55,28472.0,67.573,67.5893,67.5157,67.573,28472.0
2018-08-01 12:20:00,82.53,82.54,82.39,82.52,31004.0,67.5566,67.5648,67.442,67.5484,31004.0
2018-08-01 12:30:00,82.51,82.59,82.48,82.56,37775.0,67.5402,67.6057,67.5157,67.5811,37775.0
2018-08-01 12:40:00,82.56,82.68,82.54,82.62,33074.0,67.5811,67.6794,67.5648,67.6303,33074.0
2018-08-01 12:50:00,82.61,82.68,82.56,82.63,23472.0,67.6221,67.6794,67.5811,67.6384,23472.0
2018-08-01 13:00:00,82.64,82.67,82.61,82.63,21950.0,67.6466,67.6712,67.6221,67.6384,21950.0
2018-08-01 13:10:00,82.64,82.69,82.59,82.69,30522.0,67.6466,67.6876,67.6057,67.6876,30522.0
2018-08-01 13:20:00,82.68,82.75,82.64,82.72,44381.0,67.6794,67.7367,67.6466,67.7121,44381.0
2018-08-01 13:30:00,82.72,82.79,82.7,82.78,29629.0,67.7121,67.7694,67.6957,67.7612,29629.0
2018-08-01 13:40:00,82.78,82.8,82.69,82.72,31311.0,67.7612,67.7776,67.6876,67.7121,31311.0
2018-08-01 13:50:00,82.73,82.82,82.66,82.82,32283.0,67.7203,67.794,67.663,67.794,32283.0
2018-08-01 14:00:00,82.82,82.86,82.66,82.74,39596.0,67.794,67.8267,67.663,67.7285,39596.0
2018-08-01 14:10:00,82.74,82.78,82.67,82.69,31430.0,67.7285,67.7612,67.6712,67.6876,31430.0
2018-08-01 14:20:00,82.68,82.74,82.6,82.73,33649.0,67.6794,67.7285,67.6139,67.7203,33649.0
2018-08-01 14:30:00,82.73,82.74,82.56,82.57,36343.0,67.7203,67.7285,67.5811,67.5893,36343.0
2018-08-01 14:40:00,82.57,82.74,82.54,82.72,47797.0,67.5893,67.7285,67.5648,67.7121,47797.0
2018-08-01 14:50:00,82.73,82.84,82.72,82.81,35509.0,67.7203,67.8103,67.7121,67.7858,35509.0
2018-08-01 15:00:00,82.83,82.89,82.82,82.88,26953.0,67.8022,67.8513,67.794,67.8431,26953.0
2018-08-01 15:10:00,82.9,83.0,82.89,82.95,59783.0,67.8595,67.9413,67.8513,67.9004,59783.0
2018-08-01 15:20:00,82.96,82.98,82.78,82.84,56446.0,67.9086,67.9249,67.7612,67.8103,56446.0
2018-08-01 15:30:00,82.85,82.95,82.84,82.89,67424.0,67.8185,67.9004,67.8103,67.8513,67424.0
2018-08-01 15:40:00,82.88,82.92,82.8,82.8,137046.0,67.8431,67.8758,67.7776,67.7776,137046.0
2018-08-01 15:50:00,82.8,82.85,82.59,82.65,403196.0,67.7776,67.8185,67.6057,67.6548,403196.0
2018-08-02 09:30:00,82.01,82.56,81.85,82.11,106361.0,67.1309,67.5811,67.0,67.2128,106361.0
2018-08-02 09:40:00,82.06,82.18,81.91,82.09,59527.0,67.1719,67.2701,67.0491,67.1964,59527.0
2018-08-02 09:50:00,82.11,82.18,81.94,82.07,83100.0,67.2128,67.2701,67.0736,67.18,83100.0
2018-08-02 10:00:00,82.08,82.19,82.05,82.14,152835.0,67.1882,67.2783,67.1637,67.2373,152835.0
2018-08-02 10:10:00,82.15,82.16,81.98,82.08,75410.0,67.2455,67.2537,67.1064,67.1882,75410.0
2018-08-02 10:20:00,82.07,82.31,82.05,82.23,81069.0,67.18,67.3765,67.1637,67.311,81069.0
2018-08-02 10:30:00,82.24,82.32,82.18,82.25,65168.0,67.3192,67.3847,67.2701,67.3274,65168.0
2018-08-02 10:40:00,82.25,82.31,82.06,82.1,63499.0,67.3274,67.3765,67.1719,67.2046,63499.0
2018-08-02 10:50:00,82.1,82.13,82.01,82.05,40097.0,67.2046,67.2292,67.1309,67.1637,40097.0
2018-08-02 11:00:00,82.05,82.17,81.99,82.16,65688.0,67.1637,67.2619,67.1146,67.2537,65688.0
2018-08-02 11:10:00,82.18,82.19,81.84,81.85,113243.0,67.2701,67.2783,66.9918,67.0,113243.0
2018-08-02 11:20:00,81.86,82.11,81.86,82.09,75825.0,67.0081,67.2128,67.0081,67.1964,75825.0
2018-08-02 11:30:00,82.09,82.14,81.93,82.09,45004.0,67.1964,67.2373,67.0654,67.1964,45004.0
2018-08-02 11:40:00,82.1,82.14,82.05,82.1,46627.0,67.2046,67.2373,67.1637,67.2046,46627.0
2018-08-02 11:50:00,82.1,82.16,82.1,82.13,53480.0,67.2046,67.2537,67.2046,67.2292,53480.0
2018-08-02 12:00:00,82.13,82.18,82.06,82.06,57016.0,67.2292,67.2701,67.1719,67.1719,57016.0
2018-08-02 12:10:00,82.06,82.17,82.04,82.11,61708.0,67.1719,67.2619,67.1555,67.2128,61708.0
2018-08-02 12:20:00,82.1,82.16,82.05,82.08,57898.0,67.2046,67.2537,67.1637,67.1882,57898.0
2018-08-02 12:30:00,82.07,82.16,82.07,82.16,57668.0,67.18,67.2537,67.18,67.2537,57668.0
2018-08-02 12:40:00,82.16,82.31,82.13,82.24,55974.0,67.2537,67.3765,67.2292,67.3192,55974.0
2018-08-02 12:50:00,82.23,82.26,82.2,82.21,32554.0,67.311,67.3356,67.2865,67.2946,32554.0
2018-08-02 13:00:00,82.22,82.29,82.21,82.29,52403.0,67.3028,67.3601,67.2946,67.3601,52403.0
2018-08-02 13:10:00,82.29,82.3,82.22,82.27,58950.0,67.3601,67.3683,67.3028,67.3438,58950.0
2018-08-02 13:20:00,82.26,82.28,82.18,82.21,32046.0,67.3356,67.3519,67.2701,67.2946,32046.0
2018-08-02 13:30:00,82.21,82.24,82.13,82.14,58813.0,67.2946,67.3192,67.2292,67.2373,58813.0
2018-08-02 13:40:00,82.15,82.33,82.14,82.27,68249.0,67.2455,67.3929,67.2373,67.3438,68249.0
2018-08-02 13:50:00,82.27,82.31,82.23,82.23,30928.0,67.3438,67.3765,67.311,67.311,30928.0
2018-08-02 14:00:00,82.23,82.27,82.19,82.24,44456.0,67.311,67.3438,67.2783,67.3192,44456.0
2018-08-02 14:10:00,82.25,82.28,82.19,82.22,61469.0,67.3274,67.3519,67.2783,67.3028,61469.0
2018-08-02 14:20:00,82.22,82.25,82.17,82.21,61888.0,67.3028,67.3274,67.2619,67.2946,61888.0
2018-08-02 14:30:00,82.21,82.28,82.21,82.26,57870.0,67.2946,67.3519,67.2946,67.3356,57870.0
2018-08-02 14:40:00,82.26,82.26,82.07,82.1,52124.0,67.3356,67.3356,67.18,67.2046,52124.0
2018-08-02 14:50:00,82.1,82.25,82.09,82.24,42313.0,67.2046,67.3274,67.1964,67.3192,42313.0
2018-08-02 15:00:00,82.23,82.24,82.15,82.18,48107.0,67.311,67.3192,67.2455,67.2701,48107.0
2018-08-02 15:10:00,82.18,82.22,82.13,82.2,80783.0,67.2701,67.3028,67.2292,67.2865,80783.0
2018-08-02 15:20:00,82.21,82.29,82.18,82.28,76393.0,67.2946,67.3601,67.2701,67.3519,76393.0
2018-08-02 15:30:00,82.28,82.28,82.23,82.27,77517.0,67.3519,67.3519,67.311,67.3438,77517.0
2018-08-02 15:40:00,82.27,82.29,82.23,82.29,115586.0,67.3438,67.3601,67.311,67.3601,115586.0
2018-08-02 15:50:00,82.28,82.29,82.16,82.23,270289.0,67.3519,67.3601,67.2537,67.311,270289.0
2018-08-03 09:30:00,82.1,82.42,81.89,82.42,64550.0,67.2046,67.4665,67.0327,67.4665,64550.0
2018-08-03 09:40:00,82.46,82.5,82.21,82.38,37724.0,67.4993,67.532,67.2946,67.4338,37724.0
2018-08-03 09:50:00,82.36,82.52,82.32,82.39,38035.0,67.4174,67.5484,67.3847,67.442,38035.0
2018-08-03 10:00:00,82.42,82.44,82.33,82.38,23412.0,67.4665,67.4829,67.3929,67.4338,23412.0
2018-08-03 10:10:00,82.38,82.44,82.04,82.11,45379.0,67.4338,67.4829,67.1555,67.2128,45379.0
2018-08-03 10:20:00,82.13,82.17,81.99,82.14,36854.0,67.2292,67.2619,67.1146,67.2373,36854.0
2018-08-03 10:30:00,82.15,82.18,82.07,82.13,28925.0,67.2455,67.2701,67.18,67.2292,28925.0
2018-08-03 10:40:00,82.15,82.24,82.12,82.23,27098.0,67.2455,67.3192,67.221,67.311,27098.0
2018-08-03 10:50:00,82.24,82.3,82.05,82.08,46007.0,67.3192,67.3683,67.1637,67.1882,46007.0
2018-08-03 11:00:00,82.09,82.15,82.06,82.07,45946.0,67.1964,67.2455,67.1719,67.18,45946.0
2018-08-03 11:10:00,82.07,82.12,82.03,82.06,44276.0,67.18,67.221,67.1473,67.1719,44276.0
2018-08-03 11:20:00,82.08,82.16,82.07,82.1,37571.0,67.1882,67.2537,67.18,67.2046,37571.0
2018-08-03 11:30:00,82.11,82.15,82.05,82.06,40526.0,67.2128,67.2455,67.1637,67.1719,40526.0
2018-08-03 11:40:00,82.04,82.08,82.0,82.06,39102.0,67.1555,67.1882,67.1227,67.1719,39102.0
2018-08-03 11:50:00,82.07,82.17,82.03,82.06,46192.0,67.18,67.2619,67.1473,67.1719,46192.0
2018-08-03 12:00:00,82.06,82.13,82.03,82.07,83411.0,67.1719,67.2292,67.1473,67.18,83411.0
2018-08-03 12:10:00,82.06,82.11,81.97,82.11,55459.0,67.1719,67.2128,67.0982,67.2128,55459.0
2018-08-03 12:20:00,82.11,82.24,82.11,82.24,25290.0,67.2128,67.3192,67.2128,67.3192,25290.0
2018-08-03 12:30:00,82.24,82.31,82.24,82.28,40885.0,67.3192,67.3765,67.3192,67.3519,40885.0
2018-08-03 12:40:00,82.29,82.34,82.29,82.32,30104.0,67.3601,67.4011,67.3601,67.3847,30104.0
2018-08-03 12:50:00,82.32,82.35,82.3,82.35,29070.0,67.3847,67.4092,67.3683,67.4092,29070.0
2018-08-03 13:00:00,82.36,82.41,82.29,82.37,61411.0,67.4174,67.4584,67.3601,67.4256,61411.0
2018-08-03 13:10:00,82.37,82.41,82.29,82.3,59645.0,67.4256,67.4584,67.3601,67.3683,59645.0
2018-08-03 13:20:00,82.31,82.31,82.23,82.27,41936.0,67.3765,67.3765,67.311,67.3438,41936.0
2018-08-03 13:30:00,82.27,82.28,82.23,82.27,25222.0,67.3438,67.3519,67.311,67.3438,25222.0
2018-08-03 13:40:00,82.27,82.32,82.26,82.31,36783.0,67.3438,67.3847,67.3356,67.3765,36783.0
2018-08-03 13:50:00,82.31,82.45,82.29,82.43,33481.0,67.3765,67.4911,67.3601,67.4747,33481.0
2018-08-03 14:00:00,82.44,82.51,82.39,82.51,29145.0,67.4829,67.5402,67.442,67.5402,29145.0
2018-08-03 14:10:00,82.5,82.53,82.39,82.4,57427.0,67.532,67.5566,67.442,67.4502,57427.0
2018-08-03 14:20:00,82.4,82.41,82.3,82.33,34659.0,67.4502,67.4584,67.3683,67.3929,34659.0
2018-08-03 14:30:00,82.34,82.38,82.31,82.33,48948.0,67.4011,67.4338,67.3765,67.3929,48948.0
2018-08-03 14:40:00,82.32,82.34,82.22,82.22,49199.0,67.3847,67.4011,67.3028,67.3028,49199.0
2018-08-03 14:50:00,82.23,82.25,82.17,82.23,42894.0,67.311,67.3274,67.2619,67.311,42894.0
2018-08-03 15:00:00,82.24,82.25,82.14,82.14,42672.0,67.3192,67.3274,67.2373,67.2373,42672.0
2018-08-03 15:10:00,82.16,82.23,82.11,82.18,98720.0,67.2537,67.311,67.2128,67.2701,98720.0
2018-08-03 15:20:00,82.17,82.21,82.15,82.15,73495.0,67.2619,67.2946,67.2455,67.2455,73495.0
2018-08-03 15:30:00,82.16,82.22,82.12,82.2,84393.0,67.2537,67.3028,67.221,67.2865,84393.0
2018-08-03 15:40:00,82.19,82.28,82.19,82.25,140862.0,67.2783,67.3519,67.2783,67.3274,140862.0
2018-08-03 15:50:00,82.25,82.31,82.19,82.27,210125.0,67.3274,67.3765,67.2783,67.3438,210125.0
2018-08-06 09:30:00,82.45,82.68,81.75,81.98,84210.0,67.4911,67.6794,66.9181,67.1064,84210.0
2018-08-06 09:40:00,82.01,82.19,81.86,82.19,55462.0,67.1309,67.2783,67.0081,67.2783,55462.0
2018-08-06 09:50:00,82.19,82.27,82.06,82.08,38621.0,67.2783,67.3438,67.1719,67.1882,38621.0
2018-08-06 10:00:00,82.07,82.14,82.0,82.11,29273.0,67.18,67.2373,67.1227,67.2128,29273.0
2018-08-06 10:10:00,82.11,82.11,81.84,81.88,60228.0,67.2128,67.2128,66.9918,67.0245,60228.0
2018-08-06 10:20:00,81.88,82.03,81.84,82.01,60061.0,67.0245,67.1473,66.9918,67.1309,60061.0
2018-08-06 10:30:00,82.0,82.13,81.97,82.1,59380.0,67.1227,67.2292,67.0982,67.2046,59380.0
2018-08-06 10:40:00,82.1,82.43,82.09,82.23,74039.0,67.2046,67.4747,67.1964,67.311,74039.0
2018-08-06 10:50:00,82.23,82.33,82.2,82.31,37307.0,67.311,67.3929,67.2865,67.3765,37307.0
2018-08-06 11:00:00,82.33,82.39,82.3,82.37,63035.0,67.3929,67.442,67.3683,67.4256,63035.0
2018-08-06 11:10:00,82.37,82.4,82.29,82.29,32206.0,67.4256,67.4502,67.3601,67.3601,32206.0
2018-08-06 11:20:00,82.28,82.3,82.2,82.26,36176.0,67.3519,67.3683,67.2865,67.3356,36176.0
2018-08-06 11:30:00,82.27,82.32,82.23,82.29,34118.0,67.3438,67.3847,67.311,67.3601,34118.0
2018-08-06 11:40:00,82.28,82.32,82.25,82.32,34577.0,67.3519,67.3847,67.3274,67.3847,34577.0
2018-08-06 11:50:00,82.33,82.38,82.31,82.31,144767.0,67.3929,67.4338,67.3765,67.3765,144767.0
2018-08-06 12:00:00,82.31,82.47,82.28,82.47,42679.0,67.3765,67.5075,67.3519,67.5075,42679.0
2018-08-06 12:10:00,82.48,82.57,82.46,82.5,39263.0,67.5157,67.5893,67.4993,67.532,39263.0
2018-08-06 12:20:00,82.51,82.56,82.48,82.53,91963.0,67.5402,67.5811,67.5157,67.5566,91963.0
2018-08-06 12:30:00,82.54,82.61,82.53,82.6,36409.0,67.5648,67.6221,67.5566,67.6139,36409.0
2018-08-06 12:40:00,82.6,82.61,82.5,82.55,46660.0,67.6139,67.6221,67.532,67.573,46660.0
2018-08-06 12:50:00,82.54,82.56,82.47,82.5,35033.0,67.5648,67.5811,67.5075,67.532,35033.0
2018-08-06 13:00:00,82.5,82.55,82.49,82.5,31318.0,67.532,67.573,67.5238,67.532,31318.0
2018-08-06 13:10:00,82.5,82.53,82.39,82.4,30490.0,67.532,67.5566,67.442,67.4502,30490.0
2018-08-06 13:20:00,82.39,82.42,82.3,82.31,42895.0,67.442,67.4665,67.3683,67.3765,42895.0
2018-08-06 13:30:00,82.32,82.37,82.27,82.37,25979.0,67.3847,67.4256,67.3438,67.4256,25979.0
2018-08-06 13:40:00,82.38,82.41,82.26,82.33,34284.0,67.4338,67.4584,67.3356,67.3929,34284.0
2018-08-06 13:50:00,82.31,82.36,82.27,82.3,22145.0,67.3765,67.4174,67.3438,67.3683,22145.0
2018-08-06 14:00:00,82.3,82.3,82.18,82.23,37480.0,67.3683,67.3683,67.2701,67.311,37480.0
2018-08-06 14:10:00,82.24,82.36,82.23,82.36,35150.0,67.3192,67.4174,67.311,67.4174,35150.0
2018-08-06 14:20:00,82.37,82.42,82.32,82.41,40675.0,67.4256,67.4665,67.3847,67.4584,40675.0
2018-08-06 14:30:00,82.4,82.45,82.4,82.44,36179.0,67.4502,67.4911,67.4502,67.4829,36179.0
2018-08-06 14:40:00,82.44,82.51,82.42,82.47,75721.0,67.4829,67.5402,67.4665,67.5075,75721.0
2018-08-06 14:50:00,82.47,82.51,82.39,82.49,39102.0,67.5075,67.5402,67.442,67.5238,39102.0
2018-08-06 15:00:00,82.49,82.5,82.38,82.4,50842.0,67.5238,67.532,67.4338,67.4502,50842.0
2018-08-06 15:10:00,82.4,82.41,82.21,82.27,52932.0,67.4502,67.4584,67.2946,67.3438,52932.0
2018-08-06 15:20:00,82.28,82.28,82.16,82.18,31658.0,67.3519,67.3519,67.2537,67.2701,31658.0
2018-08-06 15:30:00,82.19,82.25,82.18,82.23,44692.0,67.2783,67.3274,67.2701,67.311,44692.0
2018-08-06 15:40:00,82.24,82.3,82.18,82.28,72660.0,67.3192,67.3683,67.2701,67.3519,72660.0
2018-08-06 15:50:00,82.29,82.31,82.14,82.29,229884.0,67.3601,67.3765,67.2373,67.3601,229884.0
2018-08-07 09:30:00,82.99,83.13,82.54,82.84,88236.0,67.9331,68.0477,67.5648,67.8103,88236.0
2018-08-07 09:40:00,82.86,82.86,82.63,82.67,32721.0,67.8267,67.8267,67.6384,67.6712,32721.0
2018-08-07 09:50:00,82.64,82.71,82.53,82.56,167894.0,67.6466,67.7039,67.5566,67.5811,167894.0
2018-08-07 10:00:00,82.55,82.64,82.46,82.51,50585.0,67.573,67.6466,67.4993,67.5402,50585.0
2018-08-07 10:10:00,82.5,82.59,82.42,82.48,72189.0,67.532,67.6057,67.4665,67.5157,72189.0
2018-08-07 10:20:00,82.5,82.93,82.5,82.88,74438.0,67.532,67.884,67.532,67.8431,74438.0
2018-08-07 10:30:00,82.9,83.05,82.88,82.92,59219.0,67.8595,67.9822,67.8431,67.8758,59219.0
2018-08-07 10:40:00,82.91,82.93,82.84,82.89,53369.0,67.8676,67.884,67.8103,67.8513,53369.0
2018-08-07 10:50:00,82.88,82.96,82.79,82.8,65712.0,67.8431,67.9086,67.7694,67.7776,65712.0
2018-08-07 11:00:00,82.79,82.79,82.6,82.71,74793.0,67.7694,67.7694,67.6139,67.7039,74793.0
2018-08-07 11:10:00,82.72,82.73,82.55,82.55,99852.0,67.7121,67.7203,67.573,67.573,99852.0
2018-08-07 11:20:00,82.55,82.6,82.47,82.58,67069.0,67.573,67.6139,67.5075,67.5975,67069.0
2018-08-07 11:30:00,82.58,82.73,82.56,82.72,58594.0,67.5975,67.7203,67.5811,67.7121,58594.0
2018-08-07 11:40:00,82.71,82.76,82.62,82.65,51521.0,67.7039,67.7449,67.6303,67.6548,51521.0
2018-08-07 11:50:00,82.65,82.69,82.57,82.59,42009.0,67.6548,67.6876,67.5893,67.6057,42009.0
2018-08-07 12:00:00,82.58,82.71,82.57,82.62,39554.0,67.5975,67.7039,67.5893,67.6303,39554.0
2018-08-07 12:10:00,82.63,82.69,82.59,82.62,86577.0,67.6384,67.6876,67.6057,67.6303,86577.0
2018-08-07 12:20:00,82.61,82.61,82.51,82.51,34309.0,67.6221,67.6221,67.5402,67.5402,34309.0
2018-08-07 12:30:00,82.51,82.56,82.47,82.54,36705.0,67.5402,67.5811,67.5075,67.5648,36705.0
2018-08-07 12:40:00,82.55,82.63,82.53,82.58,42508.0,67.573,67.6384,67.5566,67.5975,42508.0
2018-08-07 12:50:00,82.58,82.58,82.44,82.47,58227.0,67.5975,67.5975,67.4829,67.5075,58227.0
2018-08-07 13:00:00,82.48,82.49,82.36,82.42,52185.0,67.5157,67.5238,67.4174,67.4665,52185.0
2018-08-07 13:10:00,82.41,82.45,82.36,82.39,43190.0,67.4584,67.4911,67.4174,67.442,43190.0
2018-08-07 13:20:00,82.39,82.41,82.33,82.36,31281.0,67.442,67.4584,67.3929,67.4174,31281.0
2018-08-07 13:30:00,82.36,82.37,82.24,82.34,62913.0,67.4174,67.4256,67.3192,67.4011,62913.0
2018-08-07 13:40:00,82.33,82.4,82.28,82.3,43748.0,67.3929,67.4502,67.3519,67.3683,43748.0
2018-08-07 13:50:00,82.3,82.38,82.26,82.31,40753.0,67.3683,67.4338,67.3356,67.3765,40753.0
2018-08-07 14:00:00,82.3,82.36,82.25,82.26,50112.0,67.3683,67.4174,67.3274,67.3356,50112.0
2018-08-07 14:10:00,82.26,82.37,82.26,82.34,34853.0,67.3356,67.4256,67.3356,67.4011,34853.0
2018-08-07 14:20:00,82.34,82.35,82.32,82.33,42537.0,67.4011,67.4092,67.3847,67.3929,42537.0
2018-08-07 14:30:00,82.33,82.34,82.27,82.29,41036.0,67.3929,67.4011,67.3438,67.3601,41036.0
2018-08-07 14:40:00,82.28,82.34,82.26,82.34,33541.0,67.3519,67.4011,67.3356,67.4011,33541.0
2018-08-07 14:50:00,82.33,82.36,82.3,82.34,38763.0,67.3929,67.4174,67.3683,67.4011,38763.0
2018-08-07 15:00:00,82.34,82.36,82.28,82.34,54734.0,67.4011,67.4174,67.3519,67.4011,54734.0
2018-08-07 15:10:00,82.32,82.35,82.28,82.33,51150.0,67.3847,67.4092,67.3519,67.3929,51150.0
2018-08-07 15:20:00,82.33,82.36,82.26,82.35,163854.0,67.3929,67.4174,67.3356,67.4092,163854.0
2018-08-07 15:30:00,82.35,82.35,82.16,82.16,96942.0,67.4092,67.4092,67.2537,67.2537,96942.0
2018-08-07 15:40:00,82.16,82.18,81.84,81.94,204150.0,67.2537,67.2701,66.9918,67.0736,204150.0
2018-08-07 15:50:00,81.94,81.96,81.81,81.93,293854.0,67.0736,67.09,66.9672,67.0654,293854.0
2018-08-08 09:30:00,81.61,81.76,81.35,81.38,108170.0,66.8035,66.9263,66.5907,66.6152,108170.0
2018-08-08 09:40:00,81.33,81.53,81.22,81.49,62994.0,66.5743,66.738,66.4843,66.7053,62994.0
2018-08-08 09:50:00,81.5,81.51,81.28,81.29,60455.0,66.7135,66.7216,66.5334,66.5416,60455.0
2018-08-08 10:00:00,81.31,81.32,81.12,81.13,89260.0,66.5579,66.5661,66.4024,66.4106,89260.0
2018-08-08 10:10:00,81.12,81.15,80.65,80.69,108369.0,66.4024,66.427,66.0177,66.0504,108369.0
2018-08-08 10:20:00,80.68,80.88,80.44,80.87,163086.0,66.0422,66.2059,65.8458,66.1978,163086.0
2018-08-08 10:30:00,80.84,81.02,80.49,80.88,82524.0,66.1732,66.3205,65.8867,66.2059,82524.0
2018-08-08 10:40:00,80.88,81.25,80.87,81.21,92048.0,66.2059,66.5088,66.1978,66.4761,92048.0
2018-08-08 10:50:00,81.2,81.24,81.0,81.14,83203.0,66.4679,66.5006,66.3042,66.4188,83203.0
2018-08-08 11:00:00,81.15,81.21,81.03,81.06,37983.0,66.427,66.4761,66.3287,66.3533,37983.0
2018-08-08 11:10:00,81.08,81.15,80.97,80.98,41483.0,66.3697,66.427,66.2796,66.2878,41483.0
2018-08-08 11:20:00,80.99,80.99,80.76,80.76,38034.0,66.296,66.296,66.1077,66.1077,38034.0
2018-08-08 11:30:00,80.75,80.76,80.67,80.7,62488.0,66.0995,66.1077,66.034,66.0586,62488.0
2018-08-08 11:40:00,80.71,80.71,80.46,80.48,73091.0,66.0668,66.0668,65.8621,65.8785,73091.0
2018-08-08 11:50:00,80.49,80.51,80.41,80.46,69832.0,65.8867,65.9031,65.8212,65.8621,69832.0
2018-08-08 12:00:00,80.45,80.47,80.37,80.46,49983.0,65.854,65.8703,65.7885,65.8621,49983.0
2018-08-08 12:10:00,80.46,80.53,80.33,80.45,85040.0,65.8621,65.9194,65.7557,65.854,85040.0
2018-08-08 12:20:00,80.45,80.5,80.37,80.42,33985.0,65.854,65.8949,65.7885,65.8294,33985.0
2018-08-08 12:30:00,80.42,80.59,80.41,80.56,58334.0,65.8294,65.9686,65.8212,65.944,58334.0
2018-08-08 12:40:00,80.55,80.69,80.55,80.63,30310.0,65.9358,66.0504,65.9358,66.0013,30310.0
2018-08-08 12:50:00,80.63,80.73,80.6,80.73,36334.0,66.0013,66.0832,65.9767,66.0832,36334.0
2018-08-08 13:00:00,80.72,80.89,80.71,80.87,47326.0,66.075,66.2141,66.0668,66.1978,47326.0
2018-08-08 13:10:00,80.88,80.98,80.87,80.97,30844.0,66.2059,66.2878,66.1978,66.2796,30844.0
2018-08-08 13:20:00,80.98,80.98,80.78,80.82,56367.0,66.2878,66.2878,66.1241,66.1568,56367.0
2018-08-08 13:30:00,80.81,80.87,80.74,80.74,27959.0,66.1486,66.1978,66.0913,66.0913,27959.0
2018-08-08 13:40:00,80.73,80.73,80.55,80.55,57349.0,66.0832,66.0832,65.9358,65.9358,57349.0
2018-08-08 13:50:00,80.55,80.73,80.53,80.63,79809.0,65.9358,66.0832,65.9194,66.0013,79809.0
2018-08-08 14:00:00,80.63,80.65,80.56,80.61,38169.0,66.0013,66.0177,65.944,65.9849,38169.0
2018-08-08 14:10:00,80.61,80.63,80.55,80.62,51213.0,65.9849,66.0013,65.9358,65.9931,51213.0
2018-08-08 14:20:00,80.61,80.63,80.45,80.57,40415.0,65.9849,66.0013,65.854,65.9522,40415.0
2018-08-08 14:30:00,80.57,80.75,80.54,80.63,68290.0,65.9522,66.0995,65.9276,66.0013,68290.0
2018-08-08 14:40:00,80.63,80.78,80.62,80.7,85372.0,66.0013,66.1241,65.9931,66.0586,85372.0
2018-08-08 14:50:00,80.7,80.94,80.68,80.93,52992.0,66.0586,66.2551,66.0422,66.2469,52992.0
2018-08-08 15:00:00,80.93,81.05,80.91,81.02,144596.0,66.2469,66.3451,66.2305,66.3205,144596.0
2018-08-08 15:10:00,81.01,81.25,81.0,81.23,183890.0,66.3124,66.5088,66.3042,66.4924,183890.0
2018-08-08 15:20:00,81.23,81.37,81.15,81.29,249588.0,66.4924,66.607,66.427,66.5416,249588.0
2018-08-08 15:30:00,81.28,81.4,81.2,81.34,132755.0,66.5334,66.6316,66.4679,66.5825,132755.0
2018-08-08 15:40:00,81.34,81.48,81.27,81.3,254587.0,66.5825,66.6971,66.5252,66.5497,254587.0
2018-08-08 15:50:00,81.31,81.35,81.2,81.21,438290.0,66.5579,66.5907,66.4679,66.4761,438290.0
2018-08-09 09:30:00,79.23,79.66,77.38,77.75,826708.0,64.8553,65.2073,63.341,63.6438,826708.0
2018-08-09 09:40:00,77.75,77.75,76.5,76.5,677463.0,63.6438,63.6438,62.6206,62.6206,677463.0
2018-08-09 09:50:00,76.53,78.41,76.46,78.21,714414.0,62.6452,64.1841,62.5879,64.0204,714414.0
2018-08-09 10:00:00,78.17,78.23,77.53,77.78,672620.0,63.9876,64.0367,63.4637,63.6684,672620.0
2018-08-09 10:10:00,77.78,78.21,77.74,78.0,320733.0,63.6684,64.0204,63.6356,63.8485,320733.0
2018-08-09 10:20:00,78.0,78.12,77.82,78.06,291347.0,63.8485,63.9467,63.7011,63.8976,291347.0
2018-08-09 10:30:00,78.06,78.07,77.63,77.83,317891.0,63.8976,63.9058,63.5456,63.7093,317891.0
2018-08-09 10:40:00,77.81,77.86,77.69,77.74,258050.0,63.6929,63.7339,63.5947,63.6356,258050.0
2018-08-09 10:50:00,77.75,77.85,77.15,77.24,265149.0,63.6438,63.7257,63.1527,63.2264,265149.0
2018-08-09 11:00:00,77.21,77.38,77.08,77.19,189215.0,63.2018,63.341,63.0954,63.1854,189215.0
2018-08-09 11:10:00,77.19,77.26,76.91,77.17,209189.0,63.1854,63.2427,62.9562,63.1691,209189.0
2018-08-09 11:20:00,77.15,77.24,76.58,76.67,209557.0,63.1527,63.2264,62.6861,62.7598,209557.0
2018-08-09 11:30:00,76.69,76.89,76.48,76.58,234239.0,62.7761,62.9399,62.6042,62.6861,234239.0
2018-08-09 11:40:00,76.57,77.03,76.5,76.96,293149.0,62.6779,63.0545,62.6206,62.9972,293149.0
2018-08-09 11:50:00,76.95,77.02,76.58,76.68,335031.0,62.989,63.0463,62.6861,62.768,335031.0
2018-08-09 12:00:00,76.67,76.7,76.19,76.21,223006.0,62.7598,62.7843,62.3669,62.3832,223006.0
2018-08-09 12:10:00,76.21,76.56,76.09,76.47,247473.0,62.3832,62.6697,62.285,62.5961,247473.0
2018-08-09 12:20:00,76.45,76.66,76.16,76.55,279329.0,62.5797,62.7516,62.3423,62.6615,279329.0
2018-08-09 12:30:00,76.56,76.69,76.4,76.65,145768.0,62.6697,62.7761,62.5388,62.7434,145768.0
2018-08-09 12:40:00,76.63,77.0,76.62,76.73,293410.0,62.727,63.0299,62.7188,62.8089,293410.0
2018-08-09 12:50:00,76.74,76.78,76.55,76.63,109114.0,62.8171,62.8498,62.6615,62.727,109114.0
2018-08-09 13:00:00,76.63,77.39,76.56,77.36,231758.0,62.727,63.3491,62.6697,63.3246,231758.0
2018-08-09 13:10:00,77.33,78.22,77.25,78.0,443049.0,63.3,64.0286,63.2345,63.8485,443049.0
2018-08-09 13:20:00,78.01,78.2,77.98,78.08,388470.0,63.8567,64.0122,63.8321,63.914,388470.0
2018-08-09 13:30:00,78.07,78.09,77.76,77.83,335868.0,63.9058,63.9221,63.652,63.7093,335868.0
2018-08-09 13:40:00,77.83,78.04,77.67,77.82,193230.0,63.7093,63.8812,63.5783,63.7011,193230.0
2018-08-09 13:50:00,77.81,78.01,77.68,77.89,244895.0,63.6929,63.8567,63.5865,63.7584,244895.0
2018-08-09 14:00:00,77.89,77.92,77.55,77.72,190719.0,63.7584,63.783,63.4801,63.6193,190719.0
2018-08-09 14:10:00,77.72,77.77,77.56,77.73,228370.0,63.6193,63.6602,63.4883,63.6275,228370.0
2018-08-09 14:20:00,77.74,77.74,77.43,77.62,222314.0,63.6356,63.6356,63.3819,63.5374,222314.0
2018-08-09 14:30:00,77.62,78.27,77.62,78.06,473817.0,63.5374,64.0695,63.5374,63.8976,473817.0
2018-08-09 14:40:00,78.05,78.11,77.48,77.51,179523.0,63.8894,63.9385,63.4228,63.4474,179523.0
2018-08-09 14:50:00,77.48,77.6,77.18,77.54,156495.0,63.4228,63.521,63.1772,63.4719,156495.0
2018-08-09 15:00:00,77.54,78.12,77.53,77.7,439365.0,63.4719,63.9467,63.4637,63.6029,439365.0
2018-08-09 15:10:00,77.69,77.77,77.62,77.71,186997.0,63.5947,63.6602,63.5374,63.6111,186997.0
2018-08-09 15:20:00,77.72,78.1,77.7,78.01,363283.0,63.6193,63.9303,63.6029,63.8567,363283.0
2018-08-09 15:30:00,78.01,78.08,77.77,77.86,422360.0,63.8567,63.914,63.6602,63.7339,422360.0
2018-08-09 15:40:00,77.87,78.04,77.76,77.78,360253.0,63.7421,63.8812,63.652,63.6684,360253.0
2018-08-09 15:50:00,77.79,77.83,77.57,77.77,784680.0,63.6766,63.7093,63.4965,63.6602,784680.0
2018-08-10 09:30:00,77.43,77.77,77.3,77.59,274207.0,63.3819,63.6602,63.2755,63.5129,274207.0
2018-08-10 09:40:00,77.59,78.2,77.58,77.74,290420.0,63.5129,64.0122,63.5047,63.6356,290420.0
2018-08-10 09:50:00,77.74,77.98,77.63,77.75,160734.0,63.6356,63.8321,63.5456,63.6438,160734.0
2018-08-10 10:00:00,77.74,77.9,77.65,77.9,161986.0,63.6356,63.7666,63.562,63.7666,161986.0
2018-08-10 10:10:00,77.91,78.07,77.74,77.86,170610.0,63.7748,63.9058,63.6356,63.7339,170610.0
2018-08-10 10:20:00,77.84,77.84,77.67,77.77,166910.0,63.7175,63.7175,63.5783,63.6602,166910.0
2018-08-10 10:30:00,77.78,78.13,77.77,78.01,128889.0,63.6684,63.9549,63.6602,63.8567,128889.0
2018-08-10 10:40:00,78.01,78.13,77.91,78.12,186660.0,63.8567,63.9549,63.7748,63.9467,186660.0
2018-08-10 10:50:00,78.12,78.27,78.11,78.23,86467.0,63.9467,64.0695,63.9385,64.0367,86467.0
2018-08-10 11:00:00,78.23,78.43,78.19,78.4,144114.0,64.0367,64.2005,64.004,64.1759,144114.0
2018-08-10 11:10:00,78.4,78.41,78.13,78.18,121914.0,64.1759,64.1841,63.9549,63.9958,121914.0
2018-08-10 11:20:00,78.19,78.5,78.19,78.37,143742.0,64.004,64.2578,64.004,64.1513,143742.0
2018-08-10 11:30:00,78.37,78.51,78.37,78.38,112492.0,64.1513,64.2659,64.1513,64.1595,112492.0
2018-08-10 11:40:00,78.39,78.51,78.29,78.34,128012.0,64.1677,64.2659,64.0859,64.1268,128012.0
2018-08-10 11:50:00,78.32,78.44,78.21,78.4,147597.0,64.1104,64.2086,64.0204,64.1759,147597.0
2018-08-10 12:00:00,78.39,78.49,78.3,78.47,122634.0,64.1677,64.2496,64.094,64.2332,122634.0
2018-08-10 12:10:00,78.46,78.63,78.4,78.57,142107.0,64.225,64.3642,64.1759,64.3151,142107.0
2018-08-10 12:20:00,78.57,78.72,78.57,78.72,96975.0,64.3151,64.4378,64.3151,64.4378,96975.0
2018-08-10 12:30:00,78.71,78.72,78.64,78.68,124282.0,64.4297,64.4378,64.3724,64.4051,124282.0
2018-08-10 12:40:00,78.69,78.82,78.69,78.81,104408.0,64.4133,64.5197,64.4133,64.5115,104408.0
2018-08-10 12:50:00,78.81,78.89,78.58,78.68,295980.0,64.5115,64.577,64.3232,64.4051,295980.0
2018-08-10 13:00:00,78.68,78.75,78.58,78.7,202559.0,64.4051,64.4624,64.3232,64.4215,202559.0
2018-08-10 13:10:00,78.7,78.7,78.58,78.61,152063.0,64.4215,64.4215,64.3232,64.3478,152063.0
2018-08-10 13:20:00,78.61,78.78,78.51,78.78,146693.0,64.3478,64.487,64.2659,64.487,146693.0
2018-08-10 13:30:00,78.78,78.85,78.76,78.78,131282.0,64.487,64.5443,64.4706,64.487,131282.0
2018-08-10 13:40:00,78.78,78.87,78.77,78.86,90801.0,64.487,64.5606,64.4788,64.5524,90801.0
2018-08-10 13:50:00,78.85,78.86,78.56,78.61,139116.0,64.5443,64.5524,64.3069,64.3478,139116.0
2018-08-10 14:00:00,78.6,78.63,78.43,78.44,160319.0,64.3396,64.3642,64.2005,64.2086,160319.0
2018-08-10 14:10:00,78.45,78.45,78.29,78.44,161847.0,64.2168,64.2168,64.0859,64.2086,161847.0
2018-08-10 14:20:00,78.44,78.53,78.37,78.51,178014.0,64.2086,64.2823,64.1513,64.2659,178014.0
2018-08-10 14:30:00,78.49,78.58,78.46,78.58,102458.0,64.2496,64.3232,64.225,64.3232,102458.0
2018-08-10 14:40:00,78.59,78.71,78.59,78.6,119773.0,64.3314,64.4297,64.3314,64.3396,119773.0
2018-08-10 14:50:00,78.6,78.61,78.49,78.5,97987.0,64.3396,64.3478,64.2496,64.2578,97987.0
2018-08-10 15:00:00,78.49,78.49,78.36,78.42,132969.0,64.2496,64.2496,64.1432,64.1923,132969.0
2018-08-10 15:10:00,78.42,78.63,78.37,78.63,146780.0,64.1923,64.3642,64.1513,64.3642,146780.0
2018-08-10 15:20:00,78.63,78.8,78.59,78.64,193889.0,64.3642,64.5033,64.3314,64.3724,193889.0
2018-08-10 15:30:00,78.65,78.89,78.61,78.77,315871.0,64.3805,64.577,64.3478,64.4788,315871.0
2018-08-10 15:40:00,78.76,78.82,78.67,78.81,302609.0,64.4706,64.5197,64.3969,64.5115,302609.0
2018-08-10 15:50:00,78.81,78.84,78.55,78.78,621488.0,64.5115,64.5361,64.2987,64.487,621488.0
2018-08-13 09:30:00,78.89,79.42,78.77,78.98,198199.0,64.577,65.0108,64.4788,64.6507,198199.0
2018-08-13 09:40:00,78.94,79.17,78.83,79.15,179328.0,64.6179,64.8062,64.5279,64.7898,179328.0
2018-08-13 09:50:00,79.14,79.24,78.8,78.8,152104.0,64.7816,64.8635,64.5033,64.5033,152104.0
2018-08-13 10:00:00,78.8,78.91,78.62,78.9,137519.0,64.5033,64.5934,64.356,64.5852,137519.0
2018-08-13 10:10:00,78.89,78.9,78.74,78.87,106643.0,64.577,64.5852,64.4542,64.5606,106643.0
2018-08-13 10:20:00,78.86,78.87,78.74,78.81,123142.0,64.5524,64.5606,64.4542,64.5115,123142.0
2018-08-13 10:30:00,78.81,78.96,78.8,78.96,144072.0,64.5115,64.6343,64.5033,64.6343,144072.0
2018-08-13 10:40:00,78.97,79.07,78.95,78.98,123961.0,64.6425,64.7243,64.6261,64.6507,123961.0
2018-08-13 10:50:00,78.98,79.18,78.98,79.17,84890.0,64.6507,64.8144,64.6507,64.8062,84890.0
2018-08-13 11:00:00,79.18,79.22,78.86,78.92,76808.0,64.8144,64.8471,64.5524,64.6016,76808.0
2018-08-13 11:10:00,78.9,78.96,78.78,78.79,98055.0,64.5852,64.6343,64.487,64.4951,98055.0
2018-08-13 11:20:00,78.78,79.02,78.77,78.97,90973.0,64.487,64.6834,64.4788,64.6425,90973.0
2018-08-13 11:30:00,78.97,78.97,78.65,78.65,180430.0,64.6425,64.6425,64.3805,64.3805,180430.0
2018-08-13 11:40:00,78.65,78.7,78.46,78.46,140007.0,64.3805,64.4215,64.225,64.225,140007.0
2018-08-13 11:50:00,78.46,78.62,78.37,78.56,102755.0,64.225,64.356,64.1513,64.3069,102755.0
2018-08-13 12:00:00,78.55,78.57,78.41,78.55,91020.0,64.2987,64.3151,64.1841,64.2987,91020.0
2018-08-13 12:10:00,78.54,78.62,78.52,78.55,100213.0,64.2905,64.356,64.2741,64.2987,100213.0
2018-08-13 12:20:00,78.56,78.61,78.4,78.46,84552.0,64.3069,64.3478,64.1759,64.225,84552.0
2018-08-13 12:30:00,78.44,78.51,78.33,78.5,89028.0,64.2086,64.2659,64.1186,64.2578,89028.0
2018-08-13 12:40:00,78.51,78.61,78.37,78.38,127475.0,64.2659,64.3478,64.1513,64.1595,127475.0
2018-08-13 12:50:00,78.37,78.42,78.36,78.39,66666.0,64.1513,64.1923,64.1432,64.1677,66666.0
2018-08-13 13:00:00,78.39,78.42,78.31,78.34,98559.0,64.1677,64.1923,64.1022,64.1268,98559.0
2018-08-13 13:10:00,78.32,78.5,78.32,78.5,68552.0,64.1104,64.2578,64.1104,64.2578,68552.0
2018-08-13 13:20:00,78.49,78.58,78.46,78.49,80493.0,64.2496,64.3232,64.225,64.2496,80493.0
2018-08-13 13:30:00,78.5,78.51,78.38,78.4,75406.0,64.2578,64.2659,64.1595,64.1759,75406.0
2018-08-13 13:40:00,78.4,78.5,78.39,78.46,45055.0,64.1759,64.2578,64.1677,64.225,45055.0
2018-08-13 13:50:00,78.46,78.51,78.45,78.49,81608.0,64.225,64.2659,64.2168,64.2496,81608.0
2018-08-13 14:00:00,78.5,78.73,78.5,78.69,97199.0,64.2578,64.446,64.2578,64.4133,97199.0
2018-08-13 14:10:00,78.69,78.71,78.6,78.67,74900.0,64.4133,64.4297,64.3396,64.3969,74900.0
2018-08-13 14:20:00,78.67,78.75,78.65,78.75,49513.0,64.3969,64.4624,64.3805,64.4624,49513.0
2018-08-13 14:30:00,78.75,78.8,78.63,78.68,123124.0,64.4624,64.5033,64.3642,64.4051,123124.0
2018-08-13 14:40:00,78.69,78.71,78.67,78.69,59471.0,64.4133,64.4297,64.3969,64.4133,59471.0
2018-08-13 14:50:00,78.69,78.7,78.57,78.68,81767.0,64.4133,64.4215,64.3151,64.4051,81767.0
2018-08-13 15:00:00,78.67,78.67,78.5,78.55,63397.0,64.3969,64.3969,64.2578,64.2987,63397.0
2018-08-13 15:10:00,78.56,78.68,78.55,78.59,80035.0,64.3069,64.4051,64.2987,64.3314,80035.0
2018-08-13 15:20:00,78.59,78.64,78.54,78.55,99438.0,64.3314,64.3724,64.2905,64.2987,99438.0
2018-08-13 15:30:00,78.55,78.55,78.38,78.42,131378.0,64.2987,64.2987,64.1595,64.1923,131378.0
2018-08-13 15:40:00,78.41,78.42,78.13,78.13,217914.0,64.1841,64.1923,63.9549,63.9549,217914.0
2018-08-13 15:50:00,78.13,78.17,78.0,78.13,384182.0,63.9549,63.9876,63.8485,63.9549,384182.0
2018-08-14 09:30:00,78.69,79.43,78.5,79.41,130471.0,64.4133,65.019,64.2578,65.0027,130471.0
2018-08-14 09:40:00,79.4,79.68,79.24,79.31,107015.0,64.9945,65.2237,64.8635,64.9208,107015.0
2018-08-14 09:50:00,79.35,79.57,79.22,79.35,128092.0,64.9535,65.1336,64.8471,64.9535,128092.0
2018-08-14 10:00:00,79.37,79.52,79.3,79.4,77630.0,64.9699,65.0927,64.9126,64.9945,77630.0
2018-08-14 10:10:00,79.4,79.5,79.35,79.48,79370.0,64.9945,65.0763,64.9535,65.06,79370.0
2018-08-14 10:20:00,79.47,79.74,79.45,79.7,85491.0,65.0518,65.2728,65.0354,65.24,85491.0
2018-08-14 10:30:00,79.68,79.74,79.59,79.74,76268.0,65.2237,65.2728,65.15,65.2728,76268.0
2018-08-14 10:40:00,79.73,79.89,79.62,79.82,94935.0,65.2646,65.3956,65.1746,65.3383,94935.0
2018-08-14 10:50:00,79.81,79.83,79.62,79.62,95099.0,65.3301,65.3465,65.1746,65.1746,95099.0
2018-08-14 11:00:00,79.62,79.63,79.52,79.52,64541.0,65.1746,65.1827,65.0927,65.0927,64541.0
2018-08-14 11:10:00,79.53,79.57,79.44,79.52,182796.0,65.1009,65.1336,65.0272,65.0927,182796.0
2018-08-14 11:20:00,79.51,79.64,79.48,79.5,94648.0,65.0845,65.1909,65.06,65.0763,94648.0
2018-08-14 11:30:00,79.5,79.66,79.49,79.64,59041.0,65.0763,65.2073,65.0681,65.1909,59041.0
2018-08-14 11:40:00,79.64,79.66,79.46,79.49,90346.0,65.1909,65.2073,65.0436,65.0681,90346.0
2018-08-14 11:50:00,79.49,79.51,79.37,79.37,89062.0,65.0681,65.0845,64.9699,64.9699,89062.0
2018-08-14 12:00:00,79.37,79.53,79.37,79.51,93071.0,64.9699,65.1009,64.9699,65.0845,93071.0
2018-08-14 12:10:00,79.51,79.52,79.14,79.29,177175.0,65.0845,65.0927,64.7816,64.9044,177175.0
2018-08-14 12:20:00,79.3,79.44,79.27,79.43,76646.0,64.9126,65.0272,64.8881,65.019,76646.0
2018-08-14 12:30:00,79.43,79.46,79.37,79.41,75755.0,65.019,65.0436,64.9699,65.0027,75755.0
2018-08-14 12:40:00,79.42,79.43,79.25,79.31,97624.0,65.0108,65.019,64.8717,64.9208,97624.0
2018-08-14 12:50:00,79.31,79.41,79.26,79.37,72094.0,64.9208,65.0027,64.8799,64.9699,72094.0
2018-08-14 13:00:00,79.38,79.39,79.26,79.34,78588.0,64.9781,64.9863,64.8799,64.9454,78588.0
2018-08-14 13:10:00,79.33,79.39,79.28,79.3,130531.0,64.9372,64.9863,64.8962,64.9126,130531.0
2018-08-14 13:20:00,79.31,79.52,79.3,79.51,61818.0,64.9208,65.0927,64.9126,65.0845,61818.0
2018-08-14 13:30:00,79.52,79.63,79.51,79.6,73972.0,65.0927,65.1827,65.0845,65.1582,73972.0
2018-08-14 13:40:00,79.61,79.67,79.54,79.56,63258.0,65.1664,65.2155,65.1091,65.1254,63258.0
2018-08-14 13:50:00,79.57,79.69,79.52,79.63,74012.0,65.1336,65.2319,65.0927,65.1827,74012.0
2018-08-14 14:00:00,79.63,79.73,79.63,79.72,99065.0,65.1827,65.2646,65.1827,65.2564,99065.0
2018-08-14 14:10:00,79.71,79.72,79.51,79.56,161132.0,65.2482,65.2564,65.0845,65.1254,161132.0
2018-08-14 14:20:00,79.56,79.63,79.4,79.62,68619.0,65.1254,65.1827,64.9945,65.1746,68619.0
2018-08-14 14:30:00,79.61,79.65,79.54,79.58,66717.0,65.1664,65.1991,65.1091,65.1418,66717.0
2018-08-14 14:40:00,79.58,79.67,79.58,79.62,70489.0,65.1418,65.2155,65.1418,65.1746,70489.0
2018-08-14 14:50:00,79.61,79.77,79.61,79.63,83335.0,65.1664,65.2973,65.1664,65.1827,83335.0
2018-08-14 15:00:00,79.62,79.91,79.62,79.78,102153.0,65.1746,65.4119,65.1746,65.3055,102153.0
2018-08-14 15:10:00,79.78,79.82,79.68,79.81,143293.0,65.3055,65.3383,65.2237,65.3301,143293.0
2018-08-14 15:20:00,79.81,79.9,79.7,79.7,230130.0,65.3301,65.4038,65.24,65.24,230130.0
2018-08-14 15:30:00,79.7,79.89,79.62,79.85,204272.0,65.24,65.3956,65.1746,65.3628,204272.0
2018-08-14 15:40:00,79.85,79.86,79.74,79.79,224286.0,65.3628,65.371,65.2728,65.3137,224286.0
2018-08-14 15:50:00,79.8,79.8,79.63,79.66,415923.0,65.3219,65.3219,65.1827,65.2073,415923.0
2018-08-15 09:30:00,79.15,79.24,78.76,79.11,164098.0,64.7898,64.8635,64.4706,64.7571,164098.0
2018-08-15 09:40:00,79.12,79.15,78.77,78.79,95854.0,64.7653,64.7898,64.4788,64.4951,95854.0
2018-08-15 09:50:00,78.79,78.81,78.43,78.5,91299.0,64.4951,64.5115,64.2005,64.2578,91299.0
2018-08-15 10:00:00,78.5,78.57,78.21,78.35,126351.0,64.2578,64.3151,64.0204,64.135,126351.0
2018-08-15 10:10:00,78.36,78.36,77.91,77.93,133647.0,64.1432,64.1432,63.7748,63.7912,133647.0
2018-08-15 10:20:00,77.93,77.95,77.68,77.84,153889.0,63.7912,63.8075,63.5865,63.7175,153889.0
2018-08-15 10:30:00,77.81,77.83,77.45,77.57,169737.0,63.6929,63.7093,63.3983,63.4965,169737.0
2018-08-15 10:40:00,77.56,77.83,77.54,77.83,118100.0,63.4883,63.7093,63.4719,63.7093,118100.0
2018-08-15 10:50:00,77.83,77.84,77.26,77.31,168508.0,63.7093,63.7175,63.2427,63.2837,168508.0
2018-08-15 11:00:00,77.31,77.85,77.28,77.78,147237.0,63.2837,63.7257,63.2591,63.6684,147237.0
2018-08-15 11:10:00,77.79,77.88,77.6,77.7,84678.0,63.6766,63.7502,63.521,63.6029,84678.0
2018-08-15 11:20:00,77.71,77.84,77.67,77.8,150553.0,63.6111,63.7175,63.5783,63.6848,150553.0
2018-08-15 11:30:00,77.81,78.0,77.69,77.7,180759.0,63.6929,63.8485,63.5947,63.6029,180759.0
2018-08-15 11:40:00,77.7,77.7,77.53,77.59,121481.0,63.6029,63.6029,63.4637,63.5129,121481.0
2018-08-15 11:50:00,77.61,77.7,77.45,77.53,81488.0,63.5292,63.6029,63.3983,63.4637,81488.0
2018-08-15 12:00:00,77.53,77.6,77.43,77.57,70591.0,63.4637,63.521,63.3819,63.4965,70591.0
2018-08-15 12:10:00,77.56,77.57,77.35,77.42,66881.0,63.4883,63.4965,63.3164,63.3737,66881.0
2018-08-15 12:20:00,77.43,77.63,77.36,77.63,74366.0,63.3819,63.5456,63.3246,63.5456,74366.0
2018-08-15 12:30:00,77.63,77.77,77.6,77.68,68188.0,63.5456,63.6602,63.521,63.5865,68188.0
2018-08-15 12:40:00,77.68,77.87,77.64,77.84,149197.0,63.5865,63.7421,63.5538,63.7175,149197.0
2018-08-15 12:50:00,77.83,77.9,77.81,77.87,81232.0,63.7093,63.7666,63.6929,63.7421,81232.0
2018-08-15 13:00:00,77.87,77.87,77.57,77.59,118445.0,63.7421,63.7421,63.4965,63.5129,118445.0
2018-08-15 13:10:00,77.59,77.65,77.46,77.47,75268.0,63.5129,63.562,63.4064,63.4146,75268.0
2018-08-15 13:20:00,77.46,77.56,77.42,77.48,99086.0,63.4064,63.4883,63.3737,63.4228,99086.0
2018-08-15 13:30:00,77.49,77.57,77.43,77.56,73504.0,63.431,63.4965,63.3819,63.4883,73504.0
2018-08-15 13:40:00,77.56,77.58,77.39,77.39,56053.0,63.4883,63.5047,63.3491,63.3491,56053.0
2018-08-15 13:50:00,77.39,77.42,77.33,77.36,103650.0,63.3491,63.3737,63.3,63.3246,103650.0
2018-08-15 14:00:00,77.36,77.36,77.09,77.13,147452.0,63.3246,63.3246,63.1036,63.1363,147452.0
2018-08-15 14:10:00,77.12,77.2,76.95,77.01,112502.0,63.1281,63.1936,62.989,63.0381,112502.0
2018-08-15 14:20:00,77.01,77.01,76.84,76.95,74265.0,63.0381,63.0381,62.8989,62.989,74265.0
2018-08-15 14:30:00,76.95,77.2,76.94,77.1,122791.0,62.989,63.1936,62.9808,63.1118,122791.0
2018-08-15 14:40:00,77.11,77.21,76.9,76.95,110291.0,63.1199,63.2018,62.948,62.989,110291.0
2018-08-15 14:50:00,76.95,77.06,76.85,76.99,120751.0,62.989,63.079,62.9071,63.0217,120751.0
2018-08-15 15:00:00,76.99,77.2,76.95,77.0,155987.0,63.0217,63.1936,62.989,63.0299,155987.0
2018-08-15 15:10:00,76.99,77.02,76.86,76.99,174295.0,63.0217,63.0463,62.9153,63.0217,174295.0
2018-08-15 15:20:00,76.98,77.13,76.91,76.96,178132.0,63.0135,63.1363,62.9562,62.9972,178132.0
2018-08-15 15:30:00,76.96,77.29,76.96,77.17,199569.0,62.9972,63.2673,62.9972,63.1691,199569.0
2018-08-15 15:40:00,77.16,77.24,77.11,77.14,305189.0,63.1609,63.2264,63.1199,63.1445,305189.0
2018-08-15 15:50:00,77.12,77.15,76.85,76.93,488088.0,63.1281,63.1527,62.9071,62.9726,488088.0
2018-08-16 09:30:00,77.42,77.84,77.38,77.63,95441.0,63.3737,63.7175,63.341,63.5456,95441.0
2018-08-16 09:40:00,77.65,77.97,77.5,77.91,107742.0,63.562,63.8239,63.4392,63.7748,107742.0
2018-08-16 09:50:00,77.91,78.05,77.84,77.91,111920.0,63.7748,63.8894,63.7175,63.7748,111920.0
2018-08-16 10:00:00,77.92,78.37,77.9,78.31,215124.0,63.783,64.1513,63.7666,64.1022,215124.0
2018-08-16 10:10:00,78.3,78.37,78.21,78.26,190260.0,64.094,64.1513,64.0204,64.0613,190260.0
2018-08-16 10:20:00,78.25,78.31,78.13,78.13,157710.0,64.0531,64.1022,63.9549,63.9549,157710.0
2018-08-16 10:30:00,78.14,78.5,78.08,78.44,119141.0,63.9631,64.2578,63.914,64.2086,119141.0
2018-08-16 10:40:00,78.44,78.63,78.41,78.62,163789.0,64.2086,64.3642,64.1841,64.356,163789.0
2018-08-16 10:50:00,78.62,78.62,78.4,78.59,99338.0,64.356,64.356,64.1759,64.3314,99338.0
2018-08-16 11:00:00,78.59,78.77,78.54,78.66,112094.0,64.3314,64.4788,64.2905,64.3887,112094.0
2018-08-16 11:10:00,78.66,78.83,78.64,78.7,94270.0,64.3887,64.5279,64.3724,64.4215,94270.0
2018-08-16 11:20:00,78.71,78.78,78.64,78.76,91665.0,64.4297,64.487,64.3724,64.4706,91665.0
2018-08-16 11:30:00,78.76,78.77,78.66,78.72,108482.0,64.4706,64.4788,64.3887,64.4378,108482.0
2018-08-16 11:40:00,78.72,78.77,78.64,78.66,85776.0,64.4378,64.4788,64.3724,64.3887,85776.0
2018-08-16 11:50:00,78.66,78.68,78.46,78.63,119838.0,64.3887,64.4051,64.225,64.3642,119838.0
2018-08-16 12:00:00,78.64,78.84,78.64,78.8,95510.0,64.3724,64.5361,64.3724,64.5033,95510.0
2018-08-16 12:10:00,78.8,78.87,78.78,78.86,69276.0,64.5033,64.5606,64.487,64.5524,69276.0
2018-08-16 12:20:00,78.86,78.86,78.72,78.73,74250.0,64.5524,64.5524,64.4378,64.446,74250.0
2018-08-16 12:30:00,78.74,78.74,78.63,78.72,86068.0,64.4542,64.4542,64.3642,64.4378,86068.0
2018-08-16 12:40:00,78.7,78.74,78.53,78.74,75443.0,64.4215,64.4542,64.2823,64.4542,75443.0
2018-08-16 12:50:00,78.74,78.74,78.51,78.58,94965.0,64.4542,64.4542,64.2659,64.3232,94965.0
2018-08-16 13:00:00,78.57,78.72,78.56,78.7,62265.0,64.3151,64.4378,64.3069,64.4215,62265.0
2018-08-16 13:10:00,78.7,78.71,78.53,78.54,72635.0,64.4215,64.4297,64.2823,64.2905,72635.0
2018-08-16 13:20:00,78.53,78.54,78.45,78.49,96226.0,64.2823,64.2905,64.2168,64.2496,96226.0
2018-08-16 13:30:00,78.48,78.58,78.4,78.55,66642.0,64.2414,64.3232,64.1759,64.2987,66642.0
2018-08-16 13:40:00,78.55,78.58,78.27,78.29,69429.0,64.2987,64.3232,64.0695,64.0859,69429.0
2018-08-16 13:50:00,78.29,78.49,78.26,78.48,61750.0,64.0859,64.2496,64.0613,64.2414,61750.0
2018-08-16 14:00:00,78.48,78.48,78.33,78.33,47273.0,64.2414,64.2414,64.1186,64.1186,47273.0
2018-08-16 14:10:00,78.32,78.38,78.27,78.37,59050.0,64.1104,64.1595,64.0695,64.1513,59050.0
2018-08-16 14:20:00,78.37,78.4,78.17,78.17,71105.0,64.1513,64.1759,63.9876,63.9876,71105.0
2018-08-16 14:30:00,78.17,78.21,78.09,78.18,76977.0,63.9876,64.0204,63.9221,63.9958,76977.0
2018-08-16 14:40:00,78.19,78.19,78.04,78.04,88207.0,64.004,64.004,63.8812,63.8812,88207.0
2018-08-16 14:50:00,78.04,78.14,78.02,78.07,97475.0,63.8812,63.9631,63.8648,63.9058,97475.0
2018-08-16 15:00:00,78.07,78.17,78.06,78.09,74179.0,63.9058,63.9876,63.8976,63.9221,74179.0
2018-08-16 15:10:00,78.08,78.11,78.03,78.05,82841.0,63.914,63.9385,63.873,63.8894,82841.0
2018-08-16 15:20:00,78.06,78.17,78.04,78.16,87372.0,63.8976,63.9876,63.8812,63.9794,87372.0
2018-08-16 15:30:00,78.16,78.17,78.02,78.09,120351.0,63.9794,63.9876,63.8648,63.9221,120351.0
2018-08-16 15:40:00,78.1,78.17,78.04,78.12,177399.0,63.9303,63.9876,63.8812,63.9467,177399.0
2018-08-16 15:50:00,78.12,78.12,77.97,78.02,394586.0,63.9467,63.9467,63.8239,63.8648,394586.0
2018-08-17 09:30:00,78.52,78.97,78.21,78.91,190007.0,64.2741,64.6425,64.0204,64.5934,190007.0
2018-08-17 09:40:00,78.91,78.94,78.64,78.72,76041.0,64.5934,64.6179,64.3724,64.4378,76041.0
2018-08-17 09:50:00,78.72,78.93,78.67,78.86,93565.0,64.4378,64.6097,64.3969,64.5524,93565.0
2018-08-17 10:00:00,78.88,78.9,78.73,78.74,142497.0,64.5688,64.5852,64.446,64.4542,142497.0
2018-08-17 10:10:00,78.74,78.78,78.47,78.5,191904.0,64.4542,64.487,64.2332,64.2578,191904.0
2018-08-17 10:20:00,78.5,78.52,78.25,78.39,202700.0,64.2578,64.2741,64.0531,64.1677,202700.0
2018-08-17 10:30:00,78.39,78.48,78.32,78.48,108976.0,64.1677,64.2414,64.1104,64.2414,108976.0
2018-08-17 10:40:00,78.48,78.54,78.41,78.43,91592.0,64.2414,64.2905,64.1841,64.2005,91592.0
2018-08-17 10:50:00,78.42,78.5,78.32,78.5,72510.0,64.1923,64.2578,64.1104,64.2578,72510.0
2018-08-17 11:00:00,78.51,78.72,78.51,78.65,101420.0,64.2659,64.4378,64.2659,64.3805,101420.0
2018-08-17 11:10:00,78.65,78.84,78.6,78.82,101369.0,64.3805,64.5361,64.3396,64.5197,101369.0
2018-08-17 11:20:00,78.83,78.93,78.68,78.8,74535.0,64.5279,64.6097,64.4051,64.5033,74535.0
2018-08-17 11:30:00,78.8,78.91,78.78,78.79,73840.0,64.5033,64.5934,64.487,64.4951,73840.0
2018-08-17 11:40:00,78.8,78.86,78.74,78.84,73843.0,64.5033,64.5524,64.4542,64.5361,73843.0
2018-08-17 11:50:00,78.84,78.85,78.67,78.7,57460.0,64.5361,64.5443,64.3969,64.4215,57460.0
2018-08-17 12:00:00,78.71,78.71,78.55,78.56,76497.0,64.4297,64.4297,64.2987,64.3069,76497.0
2018-08-17 12:10:00,78.56,78.6,78.51,78.57,75702.0,64.3069,64.3396,64.2659,64.3151,75702.0
2018-08-17 12:20:00,78.57,78.62,78.57,78.61,65808.0,64.3151,64.356,64.3151,64.3478,65808.0
2018-08-17 12:30:00,78.61,78.64,78.56,78.58,54225.0,64.3478,64.3724,64.3069,64.3232,54225.0
2018-08-17 12:40:00,78.57,78.72,78.55,78.72,57225.0,64.3151,64.4378,64.2987,64.4378,57225.0
2018-08-17 12:50:00,78.73,78.76,78.61,78.61,50494.0,64.446,64.4706,64.3478,64.3478,50494.0
2018-08-17 13:00:00,78.61,78.71,78.61,78.7,49053.0,64.3478,64.4297,64.3478,64.4215,49053.0
2018-08-17 13:10:00,78.69,78.76,78.67,78.75,30922.0,64.4133,64.4706,64.3969,64.4624,30922.0
2018-08-17 13:20:00,78.75,78.82,78.6,78.61,62578.0,64.4624,64.5197,64.3396,64.3478,62578.0
2018-08-17 13:30:00,78.61,78.7,78.61,78.68,53863.0,64.3478,64.4215,64.3478,64.4051,53863.0
2018-08-17 13:40:00,78.68,78.8,78.68,78.75,63632.0,64.4051,64.5033,64.4051,64.4624,63632.0
2018-08-17 13:50:00,78.75,78.75,78.59,78.62,126815.0,64.4624,64.4624,64.3314,64.356,126815.0
2018-08-17 14:00:00,78.59,78.66,78.59,78.6,117875.0,64.3314,64.3887,64.3314,64.3396,117875.0
2018-08-17 14:10:00,78.6,78.61,78.53,78.57,70740.0,64.3396,64.3478,64.2823,64.3151,70740.0
2018-08-17 14:20:00,78.58,78.59,78.52,78.57,121064.0,64.3232,64.3314,64.2741,64.3151,121064.0
2018-08-17 14:30:00,78.57,78.64,78.55,78.58,79956.0,64.3151,64.3724,64.2987,64.3232,79956.0
2018-08-17 14:40:00,78.58,78.68,78.57,78.61,129145.0,64.3232,64.4051,64.3151,64.3478,129145.0
2018-08-17 14:50:00,78.61,78.73,78.57,78.68,135328.0,64.3478,64.446,64.3151,64.4051,135328.0
2018-08-17 15:00:00,78.68,78.7,78.59,78.61,93364.0,64.4051,64.4215,64.3314,64.3478,93364.0
2018-08-17 15:10:00,78.61,78.75,78.6,78.74,87912.0,64.3478,64.4624,64.3396,64.4542,87912.0
2018-08-17 15:20:00,78.74,78.86,78.73,78.81,84533.0,64.4542,64.5524,64.446,64.5115,84533.0
2018-08-17 15:30:00,78.81,78.86,78.74,78.79,112575.0,64.5115,64.5524,64.4542,64.4951,112575.0
2018-08-17 15:40:00,78.8,78.82,78.72,78.73,165693.0,64.5033,64.5197,64.4378,64.446,165693.0
2018-08-17 15:50:00,78.73,78.73,78.5,78.55,308485.0,64.446,64.446,64.2578,64.2987,308485.0
2018-08-20 09:30:00,78.52,78.78,78.4,78.72,75425.0,64.2741,64.487,64.1759,64.4378,75425.0
2018-08-20 09:40:00,78.72,78.72,78.55,78.65,34974.0,64.4378,64.4378,64.2987,64.3805,34974.0
2018-08-20 09:50:00,78.66,78.75,78.59,78.65,35283.0,64.3887,64.4624,64.3314,64.3805,35283.0
2018-08-20 10:00:00,78.64,78.93,78.62,78.86,122328.0,64.3724,64.6097,64.356,64.5524,122328.0
2018-08-20 10:10:00,78.87,78.88,78.68,78.7,49861.0,64.5606,64.5688,64.4051,64.4215,49861.0
2018-08-20 10:20:00,78.7,78.89,78.69,78.83,46972.0,64.4215,64.577,64.4133,64.5279,46972.0
2018-08-20 10:30:00,78.84,78.84,78.64,78.65,33763.0,64.5361,64.5361,64.3724,64.3805,33763.0
2018-08-20 10:40:00,78.64,78.78,78.6,78.75,40554.0,64.3724,64.487,64.3396,64.4624,40554.0
2018-08-20 10:50:00,78.75,78.86,78.71,78.86,54542.0,64.4624,64.5524,64.4297,64.5524,54542.0
2018-08-20 11:00:00,78.86,78.96,78.83,78.91,50027.0,64.5524,64.6343,64.5279,64.5934,50027.0
2018-08-20 11:10:00,78.91,78.99,78.87,78.98,41459.0,64.5934,64.6589,64.5606,64.6507,41459.0
2018-08-20 11:20:00,78.98,79.01,78.9,78.97,40731.0,64.6507,64.6752,64.5852,64.6425,40731.0
2018-08-20 11:30:00,78.97,79.05,78.95,79.01,51537.0,64.6425,64.708,64.6261,64.6752,51537.0
2018-08-20 11:40:00,79.02,79.06,78.99,79.02,41594.0,64.6834,64.7162,64.6589,64.6834,41594.0
2018-08-20 11:50:00,79.03,79.1,78.99,78.99,38908.0,64.6916,64.7489,64.6589,64.6589,38908.0
2018-08-20 12:00:00,78.98,79.13,78.98,79.1,55298.0,64.6507,64.7735,64.6507,64.7489,55298.0
2018-08-20 12:10:00,79.11,79.15,79.08,79.11,65976.0,64.7571,64.7898,64.7325,64.7571,65976.0
2018-08-20 12:20:00,79.11,79.13,79.06,79.1,47211.0,64.7571,64.7735,64.7162,64.7489,47211.0
2018-08-20 12:30:00,79.11,79.14,79.06,79.13,30515.0,64.7571,64.7816,64.7162,64.7735,30515.0
2018-08-20 12:40:00,79.12,79.3,79.11,79.25,66028.0,64.7653,64.9126,64.7571,64.8717,66028.0
2018-08-20 12:50:00,79.24,79.37,79.19,79.36,114710.0,64.8635,64.9699,64.8226,64.9617,114710.0
2018-08-20 13:00:00,79.36,79.38,79.27,79.29,118087.0,64.9617,64.9781,64.8881,64.9044,118087.0
2018-08-20 13:10:00,79.29,79.3,79.22,79.24,40276.0,64.9044,64.9126,64.8471,64.8635,40276.0
2018-08-20 13:20:00,79.25,79.29,79.1,79.12,28363.0,64.8717,64.9044,64.7489,64.7653,28363.0
2018-08-20 13:30:00,79.12,79.16,79.09,79.12,24251.0,64.7653,64.798,64.7407,64.7653,24251.0
2018-08-20 13:40:00,79.13,79.13,79.01,79.01,11508.0,64.7735,64.7735,64.6752,64.6752,11508.0
2018-08-20 13:50:00,79.01,79.07,78.97,79.04,21231.0,64.6752,64.7243,64.6425,64.6998,21231.0
2018-08-20 14:00:00,79.04,79.04,78.86,78.92,52990.0,64.6998,64.6998,64.5524,64.6016,52990.0
2018-08-20 14:10:00,78.92,79.02,78.91,79.0,54383.0,64.6016,64.6834,64.5934,64.667,54383.0
2018-08-20 14:20:00,79.0,79.01,78.93,78.98,24523.0,64.667,64.6752,64.6097,64.6507,24523.0
2018-08-20 14:30:00,78.99,79.0,78.93,78.96,38483.0,64.6589,64.667,64.6097,64.6343,38483.0
2018-08-20 14:40:00,78.95,78.97,78.89,78.91,32631.0,64.6261,64.6425,64.577,64.5934,32631.0
2018-08-20 14:50:00,78.9,78.95,78.87,78.88,43098.0,64.5852,64.6261,64.5606,64.5688,43098.0
2018-08-20 15:00:00,78.88,78.95,78.86,78.94,55466.0,64.5688,64.6261,64.5524,64.6179,55466.0
2018-08-20 15:10:00,78.95,78.97,78.86,78.89,30932.0,64.6261,64.6425,64.5524,64.577,30932.0
2018-08-20 15:20:00,78.9,78.9,78.85,78.88,33842.0,64.5852,64.5852,64.5443,64.5688,33842.0
2018-08-20 15:30:00,78.87,78.93,78.87,78.88,61412.0,64.5606,64.6097,64.5606,64.5688,61412.0
2018-08-20 15:40:00,78.87,79.04,78.85,79.01,135456.0,64.5606,64.6998,64.5443,64.6752,135456.0
2018-08-20 15:50:00,79.01,79.03,78.92,79.02,269310.0,64.6752,64.6916,64.6016,64.6834,269310.0
2018-08-21 09:30:00,79.34,79.45,79.0,79.14,109059.0,64.9454,65.0354,64.667,64.7816,109059.0
2018-08-21 09:40:00,79.14,79.33,79.03,79.21,77182.0,64.7816,64.9372,64.6916,64.8389,77182.0
2018-08-21 09:50:00,79.21,79.52,79.18,79.34,86220.0,64.8389,65.0927,64.8144,64.9454,86220.0
2018-08-21 10:00:00,79.33,79.33,79.15,79.24,46214.0,64.9372,64.9372,64.7898,64.8635,46214.0
2018-08-21 10:10:00,79.24,79.25,79.12,79.22,51012.0,64.8635,64.8717,64.7653,64.8471,51012.0
2018-08-21 10:20:00,79.21,79.25,79.05,79.11,56851.0,64.8389,64.8717,64.708,64.7571,56851.0
2018-08-21 10:30:00,79.12,79.16,79.01,79.02,49206.0,64.7653,64.798,64.6752,64.6834,49206.0
2018-08-21 10:40:00,79.0,79.09,78.96,79.09,64445.0,64.667,64.7407,64.6343,64.7407,64445.0
2018-08-21 10:50:00,79.08,79.1,78.98,79.06,57868.0,64.7325,64.7489,64.6507,64.7162,57868.0
2018-08-21 11:00:00,79.06,79.06,78.96,79.04,49446.0,64.7162,64.7162,64.6343,64.6998,49446.0
2018-08-21 11:10:00,79.04,79.04,78.86,78.9,43549.0,64.6998,64.6998,64.5524,64.5852,43549.0
2018-08-21 11:20:00,78.89,78.99,78.85,78.94,43491.0,64.577,64.6589,64.5443,64.6179,43491.0
2018-08-21 11:30:00,78.95,79.1,78.91,79.09,48655.0,64.6261,64.7489,64.5934,64.7407,48655.0
2018-08-21 11:40:00,79.08,79.15,79.07,79.14,36446.0,64.7325,64.7898,64.7243,64.7816,36446.0
2018-08-21 11:50:00,79.14,79.19,79.12,79.18,38723.0,64.7816,64.8226,64.7653,64.8144,38723.0
2018-08-21 12:00:00,79.18,79.25,79.13,79.23,56759.0,64.8144,64.8717,64.7735,64.8553,56759.0
2018-08-21 12:10:00,79.23,79.27,79.14,79.15,41692.0,64.8553,64.8881,64.7816,64.7898,41692.0
2018-08-21 12:20:00,79.13,79.14,79.03,79.04,33956.0,64.7735,64.7816,64.6916,64.6998,33956.0
2018-08-21 12:30:00,79.03,79.11,79.0,79.11,40038.0,64.6916,64.7571,64.667,64.7571,40038.0
2018-08-21 12:40:00,79.1,79.16,79.09,79.15,49036.0,64.7489,64.798,64.7407,64.7898,49036.0
2018-08-21 12:50:00,79.14,79.17,79.11,79.14,37601.0,64.7816,64.8062,64.7571,64.7816,37601.0
2018-08-21 13:00:00,79.13,79.17,79.11,79.16,33432.0,64.7735,64.8062,64.7571,64.798,33432.0
2018-08-21 13:10:00,79.15,79.22,79.09,79.22,49515.0,64.7898,64.8471,64.7407,64.8471,49515.0
2018-08-21 13:20:00,79.22,79.32,79.21,79.31,36241.0,64.8471,64.929,64.8389,64.9208,36241.0
2018-08-21 13:30:00,79.31,79.38,79.3,79.35,41316.0,64.9208,64.9781,64.9126,64.9535,41316.0
2018-08-21 13:40:00,79.36,79.57,79.33,79.49,84162.0,64.9617,65.1336,64.9372,65.0681,84162.0
2018-08-21 13:50:00,79.49,79.5,79.37,79.41,36201.0,65.0681,65.0763,64.9699,65.0027,36201.0
2018-08-21 14:00:00,79.4,79.43,79.36,79.4,40532.0,64.9945,65.019,64.9617,64.9945,40532.0
2018-08-21 14:10:00,79.4,79.43,79.34,79.41,32380.0,64.9945,65.019,64.9454,65.0027,32380.0
2018-08-21 14:20:00,79.41,79.5,79.39,79.42,76083.0,65.0027,65.0763,64.9863,65.0108,76083.0
2018-08-21 14:30:00,79.42,79.42,79.29,79.32,39287.0,65.0108,65.0108,64.9044,64.929,39287.0
2018-08-21 14:40:00,79.32,79.37,79.18,79.18,36270.0,64.929,64.9699,64.8144,64.8144,36270.0
2018-08-21 14:50:00,79.17,79.28,79.15,79.24,61910.0,64.8062,64.8962,64.7898,64.8635,61910.0
2018-08-21 15:00:00,79.24,79.27,79.22,79.23,44753.0,64.8635,64.8881,64.8471,64.8553,44753.0
2018-08-21 15:10:00,79.23,79.23,79.08,79.09,40138.0,64.8553,64.8553,64.7325,64.7407,40138.0
2018-08-21 15:20:00,79.07,79.12,79.01,79.06,61361.0,64.7243,64.7653,64.6752,64.7162,61361.0
2018-08-21 15:30:00,79.06,79.06,78.91,78.98,100809.0,64.7162,64.7162,64.5934,64.6507,100809.0
2018-08-21 15:40:00,78.98,78.99,78.73,78.78,127476.0,64.6507,64.6589,64.446,64.487,127476.0
2018-08-21 15:50:00,78.77,78.95,78.76,78.87,237248.0,64.4788,64.6261,64.4706,64.5606,237248.0
2018-08-22 09:30:00,79.45,79.61,79.3,79.59,77021.0,65.0354,65.1664,64.9126,65.15,77021.0
2018-08-22 09:40:00,79.57,79.58,79.3,79.38,41643.0,65.1336,65.1418,64.9126,64.9781,41643.0
2018-08-22 09:50:00,79.36,79.37,79.21,79.27,65715.0,64.9617,64.9699,64.8389,64.8881,65715.0
2018-08-22 10:00:00,79.28,79.44,79.24,79.33,68891.0,64.8962,65.0272,64.8635,64.9372,68891.0
2018-08-22 10:10:00,79.34,79.42,79.22,79.26,69811.0,64.9454,65.0108,64.8471,64.8799,69811.0
2018-08-22 10:20:00,79.27,79.5,79.27,79.38,132399.0,64.8881,65.0763,64.8881,64.9781,132399.0
2018-08-22 10:30:00,79.41,79.69,79.32,79.65,87943.0,65.0027,65.2319,64.929,65.1991,87943.0
2018-08-22 10:40:00,79.65,79.75,79.56,79.71,67370.0,65.1991,65.281,65.1254,65.2482,67370.0
2018-08-22 10:50:00,79.71,79.8,79.67,79.7,47047.0,65.2482,65.3219,65.2155,65.24,47047.0
2018-08-22 11:00:00,79.7,79.72,79.6,79.63,27232.0,65.24,65.2564,65.1582,65.1827,27232.0
2018-08-22 11:10:00,79.62,79.72,79.56,79.64,38187.0,65.1746,65.2564,65.1254,65.1909,38187.0
2018-08-22 11:20:00,79.66,79.66,79.6,79.61,27127.0,65.2073,65.2073,65.1582,65.1664,27127.0
2018-08-22 11:30:00,79.59,79.6,79.47,79.59,41052.0,65.15,65.1582,65.0518,65.15,41052.0
2018-08-22 11:40:00,79.6,79.62,79.48,79.53,30777.0,65.1582,65.1746,65.06,65.1009,30777.0
2018-08-22 11:50:00,79.54,79.67,79.54,79.65,29292.0,65.1091,65.2155,65.1091,65.1991,29292.0
2018-08-22 12:00:00,79.64,79.7,79.63,79.67,29791.0,65.1909,65.24,65.1827,65.2155,29791.0
2018-08-22 12:10:00,79.67,79.74,79.67,79.7,28019.0,65.2155,65.2728,65.2155,65.24,28019.0
2018-08-22 12:20:00,79.7,79.7,79.64,79.65,26759.0,65.24,65.24,65.1909,65.1991,26759.0
2018-08-22 12:30:00,79.65,79.69,79.62,79.67,34974.0,65.1991,65.2319,65.1746,65.2155,34974.0
2018-08-22 12:40:00,79.67,79.7,79.61,79.66,25082.0,65.2155,65.24,65.1664,65.2073,25082.0
2018-08-22 12:50:00,79.66,79.71,79.65,79.71,26101.0,65.2073,65.2482,65.1991,65.2482,26101.0
2018-08-22 13:00:00,79.7,79.72,79.64,79.66,23491.0,65.24,65.2564,65.1909,65.2073,23491.0
2018-08-22 13:10:00,79.66,79.68,79.57,79.6,24243.0,65.2073,65.2237,65.1336,65.1582,24243.0
2018-08-22 13:20:00,79.6,79.67,79.6,79.64,18702.0,65.1582,65.2155,65.1582,65.1909,18702.0
2018-08-22 13:30:00,79.63,79.72,79.62,79.69,33247.0,65.1827,65.2564,65.1746,65.2319,33247.0
2018-08-22 13:40:00,79.69,79.75,79.65,79.68,26380.0,65.2319,65.281,65.1991,65.2237,26380.0
2018-08-22 13:50:00,79.68,79.71,79.62,79.7,30921.0,65.2237,65.2482,65.1746,65.24,30921.0
2018-08-22 14:00:00,79.7,79.75,79.64,79.64,35001.0,65.24,65.281,65.1909,65.1909,35001.0
2018-08-22 14:10:00,79.64,79.64,79.5,79.53,30643.0,65.1909,65.1909,65.0763,65.1009,30643.0
2018-08-22 14:20:00,79.53,79.54,79.42,79.48,30382.0,65.1009,65.1091,65.0108,65.06,30382.0
2018-08-22 14:30:00,79.48,79.51,79.45,79.46,46256.0,65.06,65.0845,65.0354,65.0436,46256.0
2018-08-22 14:40:00,79.47,79.49,79.39,79.4,36845.0,65.0518,65.0681,64.9863,64.9945,36845.0
2018-08-22 14:50:00,79.39,79.46,79.38,79.45,48790.0,64.9863,65.0436,64.9781,65.0354,48790.0
2018-08-22 15:00:00,79.46,79.54,79.43,79.53,49398.0,65.0436,65.1091,65.019,65.1009,49398.0
2018-08-22 15:10:00,79.53,79.56,79.47,79.52,118025.0,65.1009,65.1254,65.0518,65.0927,118025.0
2018-08-22 15:20:00,79.52,79.53,79.45,79.47,121411.0,65.0927,65.1009,65.0354,65.0518,121411.0
2018-08-22 15:30:00,79.48,79.53,79.44,79.5,81768.0,65.06,65.1009,65.0272,65.0763,81768.0
2018-08-22 15:40:00,79.5,79.52,79.44,79.47,121948.0,65.0763,65.0927,65.0272,65.0518,121948.0
2018-08-22 15:50:00,79.46,79.47,79.3,79.33,231845.0,65.0436,65.0518,64.9126,64.9372,231845.0
2018-08-23 09:30:00,78.98,79.08,78.69,78.79,59979.0,64.6507,64.7325,64.4133,64.4951,59979.0
2018-08-23 09:40:00,78.82,78.86,78.64,78.77,30200.0,64.5197,64.5524,64.3724,64.4788,30200.0
2018-08-23 09:50:00,78.76,78.87,78.59,78.6,31091.0,64.4706,64.5606,64.3314,64.3396,31091.0
2018-08-23 10:00:00,78.62,78.82,78.62,78.78,45274.0,64.356,64.5197,64.356,64.487,45274.0
2018-08-23 10:10:00,78.78,78.94,78.73,78.94,68856.0,64.487,64.6179,64.446,64.6179,68856.0
2018-08-23 10:20:00,78.93,79.03,78.85,79.01,44764.0,64.6097,64.6916,64.5443,64.6752,44764.0
2018-08-23 10:30:00,79.03,79.14,79.01,79.11,32421.0,64.6916,64.7816,64.6752,64.7571,32421.0
2018-08-23 10:40:00,79.11,79.11,78.99,79.09,43330.0,64.7571,64.7571,64.6589,64.7407,43330.0
2018-08-23 10:50:00,79.09,79.13,79.0,79.03,32069.0,64.7407,64.7735,64.667,64.6916,32069.0
2018-08-23 11:00:00,79.03,79.04,78.94,78.96,37087.0,64.6916,64.6998,64.6179,64.6343,37087.0
2018-08-23 11:10:00,78.97,79.0,78.77,78.78,34018.0,64.6425,64.667,64.4788,64.487,34018.0
2018-08-23 11:20:00,78.79,78.89,78.78,78.86,46366.0,64.4951,64.577,64.487,64.5524,46366.0
2018-08-23 11:30:00,78.86,78.87,78.77,78.8,41663.0,64.5524,64.5606,64.4788,64.5033,41663.0
2018-08-23 11:40:00,78.81,78.93,78.8,78.9,39847.0,64.5115,64.6097,64.5033,64.5852,39847.0
2018-08-23 11:50:00,78.89,78.9,78.82,78.85,36750.0,64.577,64.5852,64.5197,64.5443,36750.0
2018-08-23 12:00:00,78.86,78.97,78.84,78.91,47801.0,64.5524,64.6425,64.5361,64.5934,47801.0
2018-08-23 12:10:00,78.92,78.99,78.91,78.98,27636.0,64.6016,64.6589,64.5934,64.6507,27636.0
2018-08-23 12:20:00,78.99,79.11,78.99,79.1,29537.0,64.6589,64.7571,64.6589,64.7489,29537.0
2018-08-23 12:30:00,79.1,79.13,79.06,79.13,33589.0,64.7489,64.7735,64.7162,64.7735,33589.0
2018-08-23 12:40:00,79.14,79.18,79.13,79.16,22352.0,64.7816,64.8144,64.7735,64.798,22352.0
2018-08-23 12:50:00,79.17,79.17,79.07,79.09,19860.0,64.8062,64.8062,64.7243,64.7407,19860.0
2018-08-23 13:00:00,79.09,79.11,79.05,79.08,19093.0,64.7407,64.7571,64.708,64.7325,19093.0
2018-08-23 13:10:00,79.08,79.09,79.01,79.05,40357.0,64.7325,64.7407,64.6752,64.708,40357.0
2018-08-23 13:20:00,79.05,79.06,78.99,79.01,18041.0,64.708,64.7162,64.6589,64.6752,18041.0
2018-08-23 13:30:00,79.02,79.04,78.99,79.02,13760.0,64.6834,64.6998,64.6589,64.6834,13760.0
2018-08-23 13:40:00,79.02,79.03,78.97,78.98,17401.0,64.6834,64.6916,64.6425,64.6507,17401.0
2018-08-23 13:50:00,78.98,79.01,78.96,79.0,19076.0,64.6507,64.6752,64.6343,64.667,19076.0
2018-08-23 14:00:00,79.0,79.04,78.99,79.01,14884.0,64.667,64.6998,64.6589,64.6752,14884.0
2018-08-23 14:10:00,79.01,79.02,78.97,78.98,25919.0,64.6752,64.6834,64.6425,64.6507,25919.0
2018-08-23 14:20:00,78.99,79.01,78.96,79.01,21699.0,64.6589,64.6752,64.6343,64.6752,21699.0
2018-08-23 14:30:00,79.01,79.02,78.93,78.94,22945.0,64.6752,64.6834,64.6097,64.6179,22945.0
2018-08-23 14:40:00,78.93,78.98,78.91,78.95,32855.0,64.6097,64.6507,64.5934,64.6261,32855.0
2018-08-23 14:50:00,78.95,78.96,78.9,78.95,26270.0,64.6261,64.6343,64.5852,64.6261,26270.0
2018-08-23 15:00:00,78.95,78.99,78.91,78.99,34460.0,64.6261,64.6589,64.5934,64.6589,34460.0
2018-08-23 15:10:00,78.98,79.01,78.94,78.94,30418.0,64.6507,64.6752,64.6179,64.6179,30418.0
2018-08-23 15:20:00,78.95,78.97,78.94,78.95,38659.0,64.6261,64.6425,64.6179,64.6261,38659.0
2018-08-23 15:30:00,78.96,78.97,78.85,78.91,60456.0,64.6343,64.6425,64.5443,64.5934,60456.0
2018-08-23 15:40:00,78.9,78.95,78.86,78.94,79557.0,64.5852,64.6261,64.5524,64.6179,79557.0
2018-08-23 15:50:00,78.93,78.99,78.9,78.98,186315.0,64.6097,64.6589,64.5852,64.6507,186315.0
2018-08-24 09:30:00,79.47,80.45,79.47,79.83,143924.0,65.0518,65.854,65.0518,65.3465,143924.0
2018-08-24 09:40:00,79.82,79.85,79.59,79.65,45814.0,65.3383,65.3628,65.15,65.1991,45814.0
2018-08-24 09:50:00,79.65,79.68,79.44,79.45,63340.0,65.1991,65.2237,65.0272,65.0354,63340.0
2018-08-24 10:00:00,79.46,79.54,79.35,79.4,87396.0,65.0436,65.1091,64.9535,64.9945,87396.0
2018-08-24 10:10:00,79.42,79.48,79.36,79.48,60065.0,65.0108,65.06,64.9617,65.06,60065.0
2018-08-24 10:20:00,79.49,79.53,79.32,79.34,48022.0,65.0681,65.1009,64.929,64.9454,48022.0
2018-08-24 10:30:00,79.34,79.59,79.29,79.56,66355.0,64.9454,65.15,64.9044,65.1254,66355.0
2018-08-24 10:40:00,79.57,79.69,79.48,79.67,52306.0,65.1336,65.2319,65.06,65.2155,52306.0
2018-08-24 10:50:00,79.67,79.69,79.51,79.6,41084.0,65.2155,65.2319,65.0845,65.1582,41084.0
2018-08-24 11:00:00,79.61,79.67,79.55,79.66,49101.0,65.1664,65.2155,65.1173,65.2073,49101.0
2018-08-24 11:10:00,79.67,79.75,79.66,79.74,48091.0,65.2155,65.281,65.2073,65.2728,48091.0
2018-08-24 11:20:00,79.75,79.81,79.7,79.74,29546.0,65.281,65.3301,65.24,65.2728,29546.0
2018-08-24 11:30:00,79.74,79.79,79.58,79.59,28614.0,65.2728,65.3137,65.1418,65.15,28614.0
2018-08-24 11:40:00,79.6,79.69,79.58,79.64,26285.0,65.1582,65.2319,65.1418,65.1909,26285.0
2018-08-24 11:50:00,79.64,79.64,79.57,79.62,18353.0,65.1909,65.1909,65.1336,65.1746,18353.0
2018-08-24 12:00:00,79.62,79.64,79.56,79.61,19032.0,65.1746,65.1909,65.1254,65.1664,19032.0
2018-08-24 12:10:00,79.61,79.65,79.58,79.61,18578.0,65.1664,65.1991,65.1418,65.1664,18578.0
2018-08-24 12:20:00,79.6,79.62,79.57,79.62,20064.0,65.1582,65.1746,65.1336,65.1746,20064.0
2018-08-24 12:30:00,79.62,79.62,79.45,79.46,25353.0,65.1746,65.1746,65.0354,65.0436,25353.0
2018-08-24 12:40:00,79.46,79.61,79.42,79.59,26750.0,65.0436,65.1664,65.0108,65.15,26750.0
2018-08-24 12:50:00,79.59,79.61,79.44,79.48,25282.0,65.15,65.1664,65.0272,65.06,25282.0
2018-08-24 13:00:00,79.47,79.48,79.42,79.42,39455.0,65.0518,65.06,65.0108,65.0108,39455.0
2018-08-24 13:10:00,79.43,79.49,79.38,79.48,17622.0,65.019,65.0681,64.9781,65.06,17622.0
2018-08-24 13:20:00,79.49,79.52,79.41,79.42,22047.0,65.0681,65.0927,65.0027,65.0108,22047.0
2018-08-24 13:30:00,79.42,79.42,79.28,79.28,34924.0,65.0108,65.0108,64.8962,64.8962,34924.0
2018-08-24 13:40:00,79.28,79.34,79.21,79.31,32233.0,64.8962,64.9454,64.8389,64.9208,32233.0
2018-08-24 13:50:00,79.33,79.42,79.3,79.39,17958.0,64.9372,65.0108,64.9126,64.9863,17958.0
2018-08-24 14:00:00,79.38,79.43,79.33,79.42,19949.0,64.9781,65.019,64.9372,65.0108,19949.0
2018-08-24 14:10:00,79.42,79.44,79.35,79.37,17686.0,65.0108,65.0272,64.9535,64.9699,17686.0
2018-08-24 14:20:00,79.37,79.45,79.34,79.42,23155.0,64.9699,65.0354,64.9454,65.0108,23155.0
2018-08-24 14:30:00,79.42,79.42,79.33,79.38,19995.0,65.0108,65.0108,64.9372,64.9781,19995.0
2018-08-24 14:40:00,79.37,79.42,79.36,79.39,25450.0,64.9699,65.0108,64.9617,64.9863,25450.0
2018-08-24 14:50:00,79.39,79.42,79.33,79.33,24066.0,64.9863,65.0108,64.9372,64.9372,24066.0
2018-08-24 15:00:00,79.33,79.34,79.22,79.23,34293.0,64.9372,64.9454,64.8471,64.8553,34293.0
2018-08-24 15:10:00,79.23,79.41,79.23,79.35,69449.0,64.8553,65.0027,64.8553,64.9535,69449.0
2018-08-24 15:20:00,79.35,79.37,79.25,79.31,46932.0,64.9535,64.9699,64.8717,64.9208,46932.0
2018-08-24 15:30:00,79.31,79.32,79.23,79.28,58552.0,64.9208,64.929,64.8553,64.8962,58552.0
2018-08-24 15:40:00,79.28,79.38,79.28,79.35,59312.0,64.8962,64.9781,64.8962,64.9535,59312.0
2018-08-24 15:50:00,79.34,79.38,79.23,79.34,223444.0,64.9454,64.9781,64.8553,64.9454,223444.0
2018-08-27 09:30:00,79.46,79.91,79.46,79.87,56855.0,65.0436,65.4119,65.0436,65.3792,56855.0
2018-08-27 09:40:00,79.9,79.99,79.74,79.83,34628.0,65.4038,65.4774,65.2728,65.3465,34628.0
2018-08-27 09:50:00,79.85,79.93,79.78,79.9,16624.0,65.3628,65.4283,65.3055,65.4038,16624.0
2018-08-27 10:00:00,79.89,79.89,79.71,79.84,58234.0,65.3956,65.3956,65.2482,65.3546,58234.0
2018-08-27 10:10:00,79.86,79.97,79.8,79.96,51247.0,65.371,65.4611,65.3219,65.4529,51247.0
2018-08-27 10:20:00,79.95,80.05,79.9,79.95,64299.0,65.4447,65.5265,65.4038,65.4447,64299.0
2018-08-27 10:30:00,79.94,79.94,79.69,79.7,39811.0,65.4365,65.4365,65.2319,65.24,39811.0
2018-08-27 10:40:00,79.71,79.96,79.69,79.9,43802.0,65.2482,65.4529,65.2319,65.4038,43802.0
2018-08-27 10:50:00,79.89,79.95,79.77,79.87,60089.0,65.3956,65.4447,65.2973,65.3792,60089.0
2018-08-27 11:00:00,79.88,79.96,79.78,79.78,37137.0,65.3874,65.4529,65.3055,65.3055,37137.0
2018-08-27 11:10:00,79.79,79.83,79.62,79.63,37249.0,65.3137,65.3465,65.1746,65.1827,37249.0
2018-08-27 11:20:00,79.63,79.71,79.61,79.66,37736.0,65.1827,65.2482,65.1664,65.2073,37736.0
2018-08-27 11:30:00,79.65,79.75,79.58,79.58,39535.0,65.1991,65.281,65.1418,65.1418,39535.0
2018-08-27 11:40:00,79.58,79.68,79.54,79.68,35159.0,65.1418,65.2237,65.1091,65.2237,35159.0
2018-08-27 11:50:00,79.69,79.88,79.68,79.83,38807.0,65.2319,65.3874,65.2237,65.3465,38807.0
2018-08-27 12:00:00,79.83,79.83,79.67,79.7,27659.0,65.3465,65.3465,65.2155,65.24,27659.0
2018-08-27 12:10:00,79.7,79.75,79.68,79.73,31483.0,65.24,65.281,65.2237,65.2646,31483.0
2018-08-27 12:20:00,79.73,79.8,79.72,79.76,26286.0,65.2646,65.3219,65.2564,65.2892,26286.0
2018-08-27 12:30:00,79.76,79.87,79.74,79.84,24985.0,65.2892,65.3792,65.2728,65.3546,24985.0
2018-08-27 12:40:00,79.85,79.85,79.79,79.85,22063.0,65.3628,65.3628,65.3137,65.3628,22063.0
2018-08-27 12:50:00,79.84,79.93,79.83,79.9,26815.0,65.3546,65.4283,65.3465,65.4038,26815.0
2018-08-27 13:00:00,79.89,79.94,79.84,79.91,20777.0,65.3956,65.4365,65.3546,65.4119,20777.0
2018-08-27 13:10:00,79.92,80.0,79.91,79.95,31809.0,65.4201,65.4856,65.4119,65.4447,31809.0
2018-08-27 13:20:00,79.94,79.97,79.86,79.89,33440.0,65.4365,65.4611,65.371,65.3956,33440.0
2018-08-27 13:30:00,79.87,79.92,79.85,79.87,27831.0,65.3792,65.4201,65.3628,65.3792,27831.0
2018-08-27 13:40:00,79.87,79.93,79.81,79.92,19850.0,65.3792,65.4283,65.3301,65.4201,19850.0
2018-08-27 13:50:00,79.92,79.94,79.89,79.94,33276.0,65.4201,65.4365,65.3956,65.4365,33276.0
2018-08-27 14:00:00,79.94,80.03,79.93,79.96,28037.0,65.4365,65.5102,65.4283,65.4529,28037.0
2018-08-27 14:10:00,79.97,80.12,79.95,80.08,45408.0,65.4611,65.5838,65.4447,65.5511,45408.0
2018-08-27 14:20:00,80.07,80.11,80.05,80.11,33888.0,65.5429,65.5757,65.5265,65.5757,33888.0
2018-08-27 14:30:00,80.12,80.18,80.11,80.14,39825.0,65.5838,65.6329,65.5757,65.6002,39825.0
2018-08-27 14:40:00,80.15,80.16,80.1,80.15,25680.0,65.6084,65.6166,65.5675,65.6084,25680.0
2018-08-27 14:50:00,80.16,80.2,80.12,80.2,35108.0,65.6166,65.6493,65.5838,65.6493,35108.0
2018-08-27 15:00:00,80.19,80.21,80.15,80.16,37715.0,65.6411,65.6575,65.6084,65.6166,37715.0
2018-08-27 15:10:00,80.17,80.24,80.12,80.2,27859.0,65.6248,65.6821,65.5838,65.6493,27859.0
2018-08-27 15:20:00,80.21,80.32,80.2,80.29,56788.0,65.6575,65.7475,65.6493,65.723,56788.0
2018-08-27 15:30:00,80.29,80.32,80.24,80.24,55084.0,65.723,65.7475,65.6821,65.6821,55084.0
2018-08-27 15:40:00,80.24,80.28,80.17,80.24,94387.0,65.6821,65.7148,65.6248,65.6821,94387.0
2018-08-27 15:50:00,80.23,80.29,80.16,80.2,221356.0,65.6739,65.723,65.6166,65.6493,221356.0
2018-08-28 09:30:00,80.54,81.07,80.51,81.02,122838.0,65.9276,66.3615,65.9031,66.3205,122838.0
2018-08-28 09:40:00,80.99,81.02,80.83,80.84,35083.0,66.296,66.3205,66.165,66.1732,35083.0
2018-08-28 09:50:00,80.85,80.91,80.81,80.85,61609.0,66.1814,66.2305,66.1486,66.1814,61609.0
2018-08-28 10:00:00,80.84,80.92,80.83,80.87,68389.0,66.1732,66.2387,66.165,66.1978,68389.0
2018-08-28 10:10:00,80.86,80.91,80.73,80.77,57103.0,66.1896,66.2305,66.0832,66.1159,57103.0
2018-08-28 10:20:00,80.77,80.79,80.65,80.67,34057.0,66.1159,66.1323,66.0177,66.034,34057.0
2018-08-28 10:30:00,80.67,80.67,80.48,80.51,100934.0,66.034,66.034,65.8785,65.9031,100934.0
2018-08-28 10:40:00,80.51,80.54,80.39,80.42,31629.0,65.9031,65.9276,65.8048,65.8294,31629.0
2018-08-28 10:50:00,80.41,80.43,80.31,80.37,50808.0,65.8212,65.8376,65.7394,65.7885,50808.0
2018-08-28 11:00:00,80.36,80.43,80.3,80.4,37034.0,65.7803,65.8376,65.7312,65.813,37034.0
2018-08-28 11:10:00,80.4,80.41,80.27,80.33,23590.0,65.813,65.8212,65.7066,65.7557,23590.0
2018-08-28 11:20:00,80.34,80.52,80.33,80.43,32528.0,65.7639,65.9113,65.7557,65.8376,32528.0
2018-08-28 11:30:00,80.42,80.42,80.24,80.28,27622.0,65.8294,65.8294,65.6821,65.7148,27622.0
2018-08-28 11:40:00,80.28,80.28,80.15,80.15,27764.0,65.7148,65.7148,65.6084,65.6084,27764.0
2018-08-28 11:50:00,80.15,80.26,80.14,80.18,21577.0,65.6084,65.6984,65.6002,65.6329,21577.0
2018-08-28 12:00:00,80.19,80.23,80.11,80.12,28835.0,65.6411,65.6739,65.5757,65.5838,28835.0
2018-08-28 12:10:00,80.12,80.13,80.04,80.07,63672.0,65.5838,65.592,65.5184,65.5429,63672.0
2018-08-28 12:20:00,80.07,80.08,79.9,80.0,45911.0,65.5429,65.5511,65.4038,65.4856,45911.0
2018-08-28 12:30:00,80.01,80.05,79.99,80.05,20019.0,65.4938,65.5265,65.4774,65.5265,20019.0
2018-08-28 12:40:00,80.04,80.11,80.0,80.09,24655.0,65.5184,65.5757,65.4856,65.5593,24655.0
2018-08-28 12:50:00,80.09,80.16,80.07,80.12,28139.0,65.5593,65.6166,65.5429,65.5838,28139.0
2018-08-28 13:00:00,80.1,80.13,80.05,80.09,33682.0,65.5675,65.592,65.5265,65.5593,33682.0
2018-08-28 13:10:00,80.09,80.13,80.06,80.09,21575.0,65.5593,65.592,65.5347,65.5593,21575.0
2018-08-28 13:20:00,80.09,80.1,80.02,80.04,17784.0,65.5593,65.5675,65.502,65.5184,17784.0
2018-08-28 13:30:00,80.04,80.05,79.98,80.02,60080.0,65.5184,65.5265,65.4692,65.502,60080.0
2018-08-28 13:40:00,80.02,80.09,79.99,80.09,70226.0,65.502,65.5593,65.4774,65.5593,70226.0
2018-08-28 13:50:00,80.09,80.14,79.94,79.96,64581.0,65.5593,65.6002,65.4365,65.4529,64581.0
2018-08-28 14:00:00,79.96,80.01,79.93,79.99,28867.0,65.4529,65.4938,65.4283,65.4774,28867.0
2018-08-28 14:10:00,79.98,79.99,79.89,79.9,22870.0,65.4692,65.4774,65.3956,65.4038,22870.0
2018-08-28 14:20:00,79.9,79.93,79.82,79.93,42215.0,65.4038,65.4283,65.3383,65.4283,42215.0
2018-08-28 14:30:00,79.94,79.96,79.91,79.92,18871.0,65.4365,65.4529,65.4119,65.4201,18871.0
2018-08-28 14:40:00,79.92,80.02,79.92,80.02,23267.0,65.4201,65.502,65.4201,65.502,23267.0
2018-08-28 14:50:00,80.02,80.03,79.98,80.03,24466.0,65.502,65.5102,65.4692,65.5102,24466.0
2018-08-28 15:00:00,80.04,80.14,80.01,80.13,130987.0,65.5184,65.6002,65.4938,65.592,130987.0
2018-08-28 15:10:00,80.14,80.2,80.07,80.16,158795.0,65.6002,65.6493,65.5429,65.6166,158795.0
2018-08-28 15:20:00,80.16,80.2,80.11,80.16,149820.0,65.6166,65.6493,65.5757,65.6166,149820.0
2018-08-28 15:30:00,80.16,80.28,80.11,80.15,133090.0,65.6166,65.7148,65.5757,65.6084,133090.0
2018-08-28 15:40:00,80.15,80.15,80.08,80.13,133443.0,65.6084,65.6084,65.5511,65.592,133443.0
2018-08-28 15:50:00,80.11,80.15,80.04,80.12,286330.0,65.5757,65.6084,65.5184,65.5838,286330.0
2018-08-29 09:30:00,80.41,80.57,80.1,80.19,98236.0,65.8212,65.9522,65.5675,65.6411,98236.0
2018-08-29 09:40:00,80.17,80.27,80.09,80.13,52758.0,65.6248,65.7066,65.5593,65.592,52758.0
2018-08-29 09:50:00,80.13,80.26,80.08,80.23,80026.0,65.592,65.6984,65.5511,65.6739,80026.0
2018-08-29 10:00:00,80.25,80.34,80.1,80.18,79338.0,65.6902,65.7639,65.5675,65.6329,79338.0
2018-08-29 10:10:00,80.18,80.22,80.12,80.16,54933.0,65.6329,65.6657,65.5838,65.6166,54933.0
2018-08-29 10:20:00,80.15,80.23,80.07,80.16,66250.0,65.6084,65.6739,65.5429,65.6166,66250.0
2018-08-29 10:30:00,80.17,80.4,80.17,80.35,104876.0,65.6248,65.813,65.6248,65.7721,104876.0
2018-08-29 10:40:00,80.35,80.43,80.25,80.38,67018.0,65.7721,65.8376,65.6902,65.7967,67018.0
2018-08-29 10:50:00,80.37,80.51,80.31,80.48,193008.0,65.7885,65.9031,65.7394,65.8785,193008.0
2018-08-29 11:00:00,80.48,80.56,80.4,80.46,52744.0,65.8785,65.944,65.813,65.8621,52744.0
2018-08-29 11:10:00,80.46,80.66,80.4,80.58,46569.0,65.8621,66.0259,65.813,65.9604,46569.0
2018-08-29 11:20:00,80.54,80.75,80.5,80.68,62781.0,65.9276,66.0995,65.8949,66.0422,62781.0
2018-08-29 11:30:00,80.66,80.69,80.58,80.59,54236.0,66.0259,66.0504,65.9604,65.9686,54236.0
2018-08-29 11:40:00,80.58,80.64,80.54,80.58,78677.0,65.9604,66.0095,65.9276,65.9604,78677.0
2018-08-29 11:50:00,80.57,80.65,80.53,80.63,56092.0,65.9522,66.0177,65.9194,66.0013,56092.0
2018-08-29 12:00:00,80.65,80.84,80.64,80.76,47827.0,66.0177,66.1732,66.0095,66.1077,47827.0
2018-08-29 12:10:00,80.76,80.86,80.75,80.81,44974.0,66.1077,66.1896,66.0995,66.1486,44974.0
2018-08-29 12:20:00,80.81,80.83,80.69,80.72,34274.0,66.1486,66.165,66.0504,66.075,34274.0
2018-08-29 12:30:00,80.72,80.8,80.7,80.79,30059.0,66.075,66.1405,66.0586,66.1323,30059.0
2018-08-29 12:40:00,80.8,80.84,80.78,80.8,25283.0,66.1405,66.1732,66.1241,66.1405,25283.0
2018-08-29 12:50:00,80.81,80.81,80.78,80.8,23075.0,66.1486,66.1486,66.1241,66.1405,23075.0
2018-08-29 13:00:00,80.8,80.85,80.8,80.82,36860.0,66.1405,66.1814,66.1405,66.1568,36860.0
2018-08-29 13:10:00,80.83,80.9,80.81,80.88,63107.0,66.165,66.2223,66.1486,66.2059,63107.0
2018-08-29 13:20:00,80.88,80.9,80.79,80.79,63663.0,66.2059,66.2223,66.1323,66.1323,63663.0
2018-08-29 13:30:00,80.79,80.79,80.69,80.7,23616.0,66.1323,66.1323,66.0504,66.0586,23616.0
2018-08-29 13:40:00,80.7,80.71,80.59,80.59,33713.0,66.0586,66.0668,65.9686,65.9686,33713.0
2018-08-29 13:50:00,80.59,80.6,80.52,80.52,42622.0,65.9686,65.9767,65.9113,65.9113,42622.0
2018-08-29 14:00:00,80.53,80.55,80.48,80.49,43814.0,65.9194,65.9358,65.8785,65.8867,43814.0
2018-08-29 14:10:00,80.5,80.52,80.44,80.47,28387.0,65.8949,65.9113,65.8458,65.8703,28387.0
2018-08-29 14:20:00,80.48,80.5,80.43,80.44,31288.0,65.8785,65.8949,65.8376,65.8458,31288.0
2018-08-29 14:30:00,80.43,80.47,80.38,80.41,33402.0,65.8376,65.8703,65.7967,65.8212,33402.0
2018-08-29 14:40:00,80.41,80.43,80.36,80.43,62380.0,65.8212,65.8376,65.7803,65.8376,62380.0
2018-08-29 14:50:00,80.42,80.43,80.3,80.33,38316.0,65.8294,65.8376,65.7312,65.7557,38316.0
2018-08-29 15:00:00,80.33,80.39,80.32,80.33,40749.0,65.7557,65.8048,65.7475,65.7557,40749.0
2018-08-29 15:10:00,80.32,80.34,80.28,80.28,45458.0,65.7475,65.7639,65.7148,65.7148,45458.0
2018-08-29 15:20:00,80.29,80.33,80.23,80.24,88068.0,65.723,65.7557,65.6739,65.6821,88068.0
2018-08-29 15:30:00,80.25,80.33,80.24,80.31,85501.0,65.6902,65.7557,65.6821,65.7394,85501.0
2018-08-29 15:40:00,80.3,80.3,80.14,80.27,102968.0,65.7312,65.7312,65.6002,65.7066,102968.0
2018-08-29 15:50:00,80.28,80.29,80.16,80.23,176700.0,65.7148,65.723,65.6166,65.6739,176700.0
2018-08-30 09:30:00,80.02,80.24,80.0,80.1,99617.0,65.502,65.6821,65.4856,65.5675,99617.0
2018-08-30 09:40:00,80.09,80.33,80.05,80.26,41660.0,65.5593,65.7557,65.5265,65.6984,41660.0
2018-08-30 09:50:00,80.26,80.3,80.09,80.09,46315.0,65.6984,65.7312,65.5593,65.5593,46315.0
2018-08-30 10:00:00,80.09,80.26,80.0,80.01,46115.0,65.5593,65.6984,65.4856,65.4938,46115.0
2018-08-30 10:10:00,80.01,80.27,80.0,80.26,38803.0,65.4938,65.7066,65.4856,65.6984,38803.0
2018-08-30 10:20:00,80.26,80.28,80.14,80.16,17863.0,65.6984,65.7148,65.6002,65.6166,17863.0
2018-08-30 10:30:00,80.17,80.19,80.03,80.04,34976.0,65.6248,65.6411,65.5102,65.5184,34976.0
2018-08-30 10:40:00,80.04,80.1,80.0,80.09,27402.0,65.5184,65.5675,65.4856,65.5593,27402.0
2018-08-30 10:50:00,80.1,80.12,79.98,80.01,28494.0,65.5675,65.5838,65.4692,65.4938,28494.0
2018-08-30 11:00:00,80.02,80.07,79.86,79.9,32211.0,65.502,65.5429,65.371,65.4038,32211.0
2018-08-30 11:10:00,79.89,79.89,79.63,79.64,100984.0,65.3956,65.3956,65.1827,65.1909,100984.0
2018-08-30 11:20:00,79.65,79.76,79.62,79.76,46707.0,65.1991,65.2892,65.1746,65.2892,46707.0
2018-08-30 11:30:00,79.76,79.89,79.74,79.81,30600.0,65.2892,65.3956,65.2728,65.3301,30600.0
2018-08-30 11:40:00,79.81,79.81,79.71,79.77,38061.0,65.3301,65.3301,65.2482,65.2973,38061.0
2018-08-30 11:50:00,79.79,79.8,79.64,79.65,20605.0,65.3137,65.3219,65.1909,65.1991,20605.0
2018-08-30 12:00:00,79.65,79.7,79.6,79.67,28362.0,65.1991,65.24,65.1582,65.2155,28362.0
2018-08-30 12:10:00,79.66,79.68,79.59,79.67,33599.0,65.2073,65.2237,65.15,65.2155,33599.0
2018-08-30 12:20:00,79.67,79.7,79.64,79.67,29395.0,65.2155,65.24,65.1909,65.2155,29395.0
2018-08-30 12:30:00,79.67,79.7,79.61,79.7,24318.0,65.2155,65.24,65.1664,65.24,24318.0
2018-08-30 12:40:00,79.71,79.78,79.7,79.71,136181.0,65.2482,65.3055,65.24,65.2482,136181.0
2018-08-30 12:50:00,79.71,79.73,79.63,79.66,87570.0,65.2482,65.2646,65.1827,65.2073,87570.0
2018-08-30 13:00:00,79.65,79.65,79.57,79.59,32519.0,65.1991,65.1991,65.1336,65.15,32519.0
2018-08-30 13:10:00,79.59,79.74,79.55,79.72,64932.0,65.15,65.2728,65.1173,65.2564,64932.0
2018-08-30 13:20:00,79.73,79.75,79.63,79.65,101149.0,65.2646,65.281,65.1827,65.1991,101149.0
2018-08-30 13:30:00,79.65,79.91,79.63,79.9,51424.0,65.1991,65.4119,65.1827,65.4038,51424.0
2018-08-30 13:40:00,79.91,80.15,79.9,80.11,54515.0,65.4119,65.6084,65.4038,65.5757,54515.0
2018-08-30 13:50:00,80.11,80.13,80.04,80.13,102450.0,65.5757,65.592,65.5184,65.592,102450.0
2018-08-30 14:00:00,80.13,80.19,80.02,80.02,88275.0,65.592,65.6411,65.502,65.502,88275.0
2018-08-30 14:10:00,80.03,80.19,79.95,79.95,76685.0,65.5102,65.6411,65.4447,65.4447,76685.0
2018-08-30 14:20:00,79.95,80.05,79.85,79.93,85052.0,65.4447,65.5265,65.3628,65.4283,85052.0
2018-08-30 14:30:00,79.93,80.0,79.91,79.98,49631.0,65.4283,65.4856,65.4119,65.4692,49631.0
2018-08-30 14:40:00,79.98,80.05,79.93,80.04,100414.0,65.4692,65.5265,65.4283,65.5184,100414.0
2018-08-30 14:50:00,80.04,80.1,80.0,80.02,63737.0,65.5184,65.5675,65.4856,65.502,63737.0
2018-08-30 15:00:00,80.01,80.01,79.83,79.87,58767.0,65.4938,65.4938,65.3465,65.3792,58767.0
2018-08-30 15:10:00,79.87,80.03,79.84,80.01,69354.0,65.3792,65.5102,65.3546,65.4938,69354.0
2018-08-30 15:20:00,80.02,80.14,79.99,80.13,89746.0,65.502,65.6002,65.4774,65.592,89746.0
2018-08-30 15:30:00,80.15,80.21,80.09,80.15,58095.0,65.6084,65.6575,65.5593,65.6084,58095.0
2018-08-30 15:40:00,80.14,80.27,80.11,80.21,83456.0,65.6002,65.7066,65.5757,65.6575,83456.0
2018-08-30 15:50:00,80.2,80.22,80.1,80.15,210512.0,65.6493,65.6657,65.5675,65.6084,210512.0
2018-08-31 09:30:00,80.0,80.12,79.66,79.78,85563.0,65.4856,65.5838,65.2073,65.3055,85563.0
2018-08-31 09:40:00,79.74,79.98,79.68,79.79,52942.0,65.2728,65.4692,65.2237,65.3137,52942.0
2018-08-31 09:50:00,79.79,79.84,79.67,79.72,45988.0,65.3137,65.3546,65.2155,65.2564,45988.0
2018-08-31 10:00:00,79.7,79.8,79.61,79.68,68288.0,65.24,65.3219,65.1664,65.2237,68288.0
2018-08-31 10:10:00,79.68,79.96,79.66,79.96,33968.0,65.2237,65.4529,65.2073,65.4529,33968.0
2018-08-31 10:20:00,79.96,80.06,79.89,79.94,45236.0,65.4529,65.5347,65.3956,65.4365,45236.0
2018-08-31 10:30:00,79.94,80.09,79.92,80.07,58386.0,65.4365,65.5593,65.4201,65.5429,58386.0
2018-08-31 10:40:00,80.09,80.17,79.99,80.06,48826.0,65.5593,65.6248,65.4774,65.5347,48826.0
2018-08-31 10:50:00,80.04,80.19,80.01,80.16,27616.0,65.5184,65.6411,65.4938,65.6166,27616.0
2018-08-31 11:00:00,80.16,80.2,80.01,80.01,34324.0,65.6166,65.6493,65.4938,65.4938,34324.0
2018-08-31 11:10:00,80.02,80.03,79.9,79.92,38661.0,65.502,65.5102,65.4038,65.4201,38661.0
2018-08-31 11:20:00,79.93,79.95,79.83,79.85,47114.0,65.4283,65.4447,65.3465,65.3628,47114.0
2018-08-31 11:30:00,79.87,79.9,79.8,79.81,30665.0,65.3792,65.4038,65.3219,65.3301,30665.0
2018-08-31 11:40:00,79.8,79.85,79.74,79.83,45708.0,65.3219,65.3628,65.2728,65.3465,45708.0
2018-08-31 11:50:00,79.83,79.84,79.73,79.75,41241.0,65.3465,65.3546,65.2646,65.281,41241.0
2018-08-31 12:00:00,79.75,79.77,79.6,79.7,37934.0,65.281,65.2973,65.1582,65.24,37934.0
2018-08-31 12:10:00,79.68,79.76,79.68,79.74,22680.0,65.2237,65.2892,65.2237,65.2728,22680.0
2018-08-31 12:20:00,79.74,79.76,79.7,79.76,20806.0,65.2728,65.2892,65.24,65.2892,20806.0
2018-08-31 12:30:00,79.76,79.78,79.66,79.72,44732.0,65.2892,65.3055,65.2073,65.2564,44732.0
2018-08-31 12:40:00,79.73,79.85,79.72,79.84,43151.0,65.2646,65.3628,65.2564,65.3546,43151.0
2018-08-31 12:50:00,79.84,79.94,79.81,79.94,37486.0,65.3546,65.4365,65.3301,65.4365,37486.0
2018-08-31 13:00:00,79.95,80.02,79.92,80.02,25557.0,65.4447,65.502,65.4201,65.502,25557.0
2018-08-31 13:10:00,80.03,80.06,80.01,80.05,26336.0,65.5102,65.5347,65.4938,65.5265,26336.0
2018-08-31 13:20:00,80.06,80.08,80.03,80.04,22796.0,65.5347,65.5511,65.5102,65.5184,22796.0
2018-08-31 13:30:00,80.04,80.07,79.96,80.01,85608.0,65.5184,65.5429,65.4529,65.4938,85608.0
2018-08-31 13:40:00,80.01,80.01,79.89,79.95,38069.0,65.4938,65.4938,65.3956,65.4447,38069.0
2018-08-31 13:50:00,79.96,79.97,79.89,79.92,45898.0,65.4529,65.4611,65.3956,65.4201,45898.0
2018-08-31 14:00:00,79.93,79.93,79.87,79.9,43738.0,65.4283,65.4283,65.3792,65.4038,43738.0
2018-08-31 14:10:00,79.9,79.9,79.8,79.8,30829.0,65.4038,65.4038,65.3219,65.3219,30829.0
2018-08-31 14:20:00,79.8,79.82,79.76,79.77,52219.0,65.3219,65.3383,65.2892,65.2973,52219.0
2018-08-31 14:30:00,79.77,79.79,79.69,79.7,44939.0,65.2973,65.3137,65.2319,65.24,44939.0
2018-08-31 14:40:00,79.7,79.71,79.64,79.71,32945.0,65.24,65.2482,65.1909,65.2482,32945.0
2018-08-31 14:50:00,79.72,79.73,79.65,79.66,51648.0,65.2564,65.2646,65.1991,65.2073,51648.0
2018-08-31 15:00:00,79.66,79.73,79.66,79.66,33010.0,65.2073,65.2646,65.2073,65.2073,33010.0
2018-08-31 15:10:00,79.67,79.71,79.67,79.69,45684.0,65.2155,65.2482,65.2155,65.2319,45684.0
2018-08-31 15:20:00,79.68,79.69,79.58,79.61,94334.0,65.2237,65.2319,65.1418,65.1664,94334.0
2018-08-31 15:30:00,79.61,79.83,79.61,79.82,173055.0,65.1664,65.3465,65.1664,65.3383,173055.0
2018-08-31 15:40:00,79.82,79.85,79.76,79.83,142783.0,65.3383,65.3628,65.2892,65.3465,142783.0
2018-08-31 15:50:00,79.83,79.97,79.81,79.86,327539.0,65.3465,65.4611,65.3301,65.371,327539.0
2018-09-04 09:30:00,80.04,80.06,79.55,79.78,151983.0,65.5184,65.5347,65.1173,65.3055,151983.0
2018-09-04 09:40:00,79.77,79.86,79.51,79.59,75084.0,65.2973,65.371,65.0845,65.15,75084.0
2018-09-04 09:50:00,79.59,79.79,79.54,79.78,77204.0,65.15,65.3137,65.1091,65.3055,77204.0
2018-09-04 10:00:00,79.8,79.92,79.73,79.89,82493.0,65.3219,65.4201,65.2646,65.3956,82493.0
2018-09-04 10:10:00,79.89,79.9,79.57,79.65,62511.0,65.3956,65.4038,65.1336,65.1991,62511.0
2018-09-04 10:20:00,79.66,79.73,79.42,79.49,51290.0,65.2073,65.2646,65.0108,65.0681,51290.0
2018-09-04 10:30:00,79.49,79.53,79.4,79.52,48817.0,65.0681,65.1009,64.9945,65.0927,48817.0
2018-09-04 10:40:00,79.51,79.53,79.34,79.46,45532.0,65.0845,65.1009,64.9454,65.0436,45532.0
2018-09-04 10:50:00,79.45,79.5,79.21,79.22,152366.0,65.0354,65.0763,64.8389,64.8471,152366.0
2018-09-04 11:00:00,79.2,79.27,78.85,78.92,155028.0,64.8308,64.8881,64.5443,64.6016,155028.0
2018-09-04 11:10:00,78.92,78.92,78.36,78.44,104747.0,64.6016,64.6016,64.1432,64.2086,104747.0
2018-09-04 11:20:00,78.44,78.44,78.21,78.28,119364.0,64.2086,64.2086,64.0204,64.0777,119364.0
2018-09-04 11:30:00,78.28,78.32,77.78,78.08,312873.0,64.0777,64.1104,63.6684,63.914,312873.0
2018-09-04 11:40:00,78.07,78.31,77.91,78.24,143370.0,63.9058,64.1022,63.7748,64.0449,143370.0
2018-09-04 11:50:00,78.2,78.38,78.07,78.28,159464.0,64.0122,64.1595,63.9058,64.0777,159464.0
2018-09-04 12:00:00,78.28,78.52,78.27,78.44,124831.0,64.0777,64.2741,64.0695,64.2086,124831.0
2018-09-04 12:10:00,78.43,78.73,78.38,78.69,77698.0,64.2005,64.446,64.1595,64.4133,77698.0
2018-09-04 12:20:00,78.69,78.87,78.65,78.78,88491.0,64.4133,64.5606,64.3805,64.487,88491.0
2018-09-04 12:30:00,78.79,78.8,78.65,78.69,91698.0,64.4951,64.5033,64.3805,64.4133,91698.0
2018-09-04 12:40:00,78.7,78.83,78.7,78.77,123463.0,64.4215,64.5279,64.4215,64.4788,123463.0
2018-09-04 12:50:00,78.76,78.97,78.74,78.94,93422.0,64.4706,64.6425,64.4542,64.6179,93422.0
2018-09-04 13:00:00,78.95,79.23,78.95,79.22,85887.0,64.6261,64.8553,64.6261,64.8471,85887.0
2018-09-04 13:10:00,79.22,79.35,79.12,79.25,72139.0,64.8471,64.9535,64.7653,64.8717,72139.0
2018-09-04 13:20:00,79.25,79.43,79.23,79.4,86365.0,64.8717,65.019,64.8553,64.9945,86365.0
2018-09-04 13:30:00,79.41,79.46,79.17,79.24,106991.0,65.0027,65.0436,64.8062,64.8635,106991.0
2018-09-04 13:40:00,79.25,79.42,79.23,79.39,92408.0,64.8717,65.0108,64.8553,64.9863,92408.0
2018-09-04 13:50:00,79.4,79.49,79.36,79.36,103187.0,64.9945,65.0681,64.9617,64.9617,103187.0
2018-09-04 14:00:00,79.37,79.49,79.35,79.37,60915.0,64.9699,65.0681,64.9535,64.9699,60915.0
2018-09-04 14:10:00,79.37,79.41,79.34,79.38,80491.0,64.9699,65.0027,64.9454,64.9781,80491.0
2018-09-04 14:20:00,79.37,79.45,79.37,79.41,57506.0,64.9699,65.0354,64.9699,65.0027,57506.0
2018-09-04 14:30:00,79.41,79.45,79.35,79.39,68788.0,65.0027,65.0354,64.9535,64.9863,68788.0
2018-09-04 14:40:00,79.4,79.45,79.36,79.43,78437.0,64.9945,65.0354,64.9617,65.019,78437.0
2018-09-04 14:50:00,79.43,79.45,79.28,79.44,70968.0,65.019,65.0354,64.8962,65.0272,70968.0
2018-09-04 15:00:00,79.44,79.46,79.31,79.32,86572.0,65.0272,65.0436,64.9208,64.929,86572.0
2018-09-04 15:10:00,79.32,79.33,79.21,79.21,80051.0,64.929,64.9372,64.8389,64.8389,80051.0
2018-09-04 15:20:00,79.22,79.28,79.14,79.21,123219.0,64.8471,64.8962,64.7816,64.8389,123219.0
2018-09-04 15:30:00,79.23,79.23,79.07,79.16,140284.0,64.8553,64.8553,64.7243,64.798,140284.0
2018-09-04 15:40:00,79.16,79.45,79.13,79.33,258389.0,64.798,65.0354,64.7735,64.9372,258389.0
2018-09-04 15:50:00,79.34,79.34,79.14,79.27,238378.0,64.9454,64.9454,64.7816,64.8881,238378.0
2018-09-05 09:30:00,78.75,79.01,78.09,78.62,89770.0,64.4624,64.6752,63.9221,64.356,89770.0
2018-09-05 09:40:00,78.65,78.76,78.46,78.47,65718.0,64.3805,64.4706,64.225,64.2332,65718.0
2018-09-05 09:50:00,78.49,78.5,78.04,78.15,125231.0,64.2496,64.2578,63.8812,63.9713,125231.0
2018-09-05 10:00:00,78.15,78.27,78.0,78.05,95763.0,63.9713,64.0695,63.8485,63.8894,95763.0
2018-09-05 10:10:00,78.06,78.11,77.71,77.89,80250.0,63.8976,63.9385,63.6111,63.7584,80250.0
2018-09-05 10:20:00,77.89,78.04,77.8,78.04,77502.0,63.7584,63.8812,63.6848,63.8812,77502.0
2018-09-05 10:30:00,78.03,78.05,77.93,78.0,65901.0,63.873,63.8894,63.7912,63.8485,65901.0
2018-09-05 10:40:00,78.01,78.34,77.96,78.31,103863.0,63.8567,64.1268,63.8157,64.1022,103863.0
2018-09-05 10:50:00,78.31,78.4,78.2,78.38,90808.0,64.1022,64.1759,64.0122,64.1595,90808.0
2018-09-05 11:00:00,78.38,78.57,78.35,78.53,70267.0,64.1595,64.3151,64.135,64.2823,70267.0
2018-09-05 11:10:00,78.53,78.61,78.45,78.58,44953.0,64.2823,64.3478,64.2168,64.3232,44953.0
2018-09-05 11:20:00,78.58,78.63,78.34,78.35,48136.0,64.3232,64.3642,64.1268,64.135,48136.0
2018-09-05 11:30:00,78.35,78.51,78.34,78.48,77925.0,64.135,64.2659,64.1268,64.2414,77925.0
2018-09-05 11:40:00,78.47,78.5,78.34,78.49,49836.0,64.2332,64.2578,64.1268,64.2496,49836.0
2018-09-05 11:50:00,78.49,78.63,78.49,78.61,38450.0,64.2496,64.3642,64.2496,64.3478,38450.0
2018-09-05 12:00:00,78.61,78.76,78.6,78.75,56822.0,64.3478,64.4706,64.3396,64.4624,56822.0
2018-09-05 12:10:00,78.76,78.83,78.69,78.82,55656.0,64.4706,64.5279,64.4133,64.5197,55656.0
2018-09-05 12:20:00,78.83,78.87,78.75,78.82,43860.0,64.5279,64.5606,64.4624,64.5197,43860.0
2018-09-05 12:30:00,78.81,79.04,78.81,78.99,95723.0,64.5115,64.6998,64.5115,64.6589,95723.0
2018-09-05 12:40:00,78.99,79.03,78.96,78.99,66164.0,64.6589,64.6916,64.6343,64.6589,66164.0
2018-09-05 12:50:00,78.99,79.11,78.98,79.02,42891.0,64.6589,64.7571,64.6507,64.6834,42891.0
2018-09-05 13:00:00,79.02,79.21,78.98,79.02,108773.0,64.6834,64.8389,64.6507,64.6834,108773.0
2018-09-05 13:10:00,79.02,79.08,78.98,79.06,59708.0,64.6834,64.7325,64.6507,64.7162,59708.0
2018-09-05 13:20:00,79.06,79.11,79.06,79.08,37032.0,64.7162,64.7571,64.7162,64.7325,37032.0
2018-09-05 13:30:00,79.08,79.19,79.05,79.15,30192.0,64.7325,64.8226,64.708,64.7898,30192.0
2018-09-05 13:40:00,79.14,79.18,79.11,79.16,25299.0,64.7816,64.8144,64.7571,64.798,25299.0
2018-09-05 13:50:00,79.16,79.22,79.14,79.2,36729.0,64.798,64.8471,64.7816,64.8308,36729.0
2018-09-05 14:00:00,79.21,79.23,79.14,79.17,30262.0,64.8389,64.8553,64.7816,64.8062,30262.0
2018-09-05 14:10:00,79.18,79.2,79.09,79.13,49544.0,64.8144,64.8308,64.7407,64.7735,49544.0
2018-09-05 14:20:00,79.12,79.14,79.0,79.05,42315.0,64.7653,64.7816,64.667,64.708,42315.0
2018-09-05 14:30:00,79.05,79.08,78.99,79.08,50235.0,64.708,64.7325,64.6589,64.7325,50235.0
2018-09-05 14:40:00,79.07,79.08,79.01,79.04,55050.0,64.7243,64.7325,64.6752,64.6998,55050.0
2018-09-05 14:50:00,79.04,79.09,79.01,79.05,47834.0,64.6998,64.7407,64.6752,64.708,47834.0
2018-09-05 15:00:00,79.04,79.13,79.04,79.11,72533.0,64.6998,64.7735,64.6998,64.7571,72533.0
2018-09-05 15:10:00,79.12,79.31,79.11,79.27,58820.0,64.7653,64.9208,64.7571,64.8881,58820.0
2018-09-05 15:20:00,79.27,79.27,79.11,79.15,60473.0,64.8881,64.8881,64.7571,64.7898,60473.0
2018-09-05 15:30:00,79.16,79.26,79.12,79.14,67466.0,64.798,64.8799,64.7653,64.7816,67466.0
2018-09-05 15:40:00,79.13,79.14,79.07,79.1,113465.0,64.7735,64.7816,64.7243,64.7489,113465.0
2018-09-05 15:50:00,79.09,79.22,79.07,79.16,300881.0,64.7407,64.8471,64.7243,64.798,300881.0
2018-09-06 09:30:00,79.0,79.05,78.56,78.63,56340.0,64.667,64.708,64.3069,64.3642,56340.0
2018-09-06 09:40:00,78.65,78.93,78.54,78.88,106348.0,64.3805,64.6097,64.2905,64.5688,106348.0
2018-09-06 09:50:00,78.88,79.0,78.78,78.89,78468.0,64.5688,64.667,64.487,64.577,78468.0
2018-09-06 10:00:00,78.9,78.95,78.73,78.73,165914.0,64.5852,64.6261,64.446,64.446,165914.0
2018-09-06 10:10:00,78.75,78.82,78.68,78.77,40719.0,64.4624,64.5197,64.4051,64.4788,40719.0
2018-09-06 10:20:00,78.77,78.81,78.68,78.72,37509.0,64.4788,64.5115,64.4051,64.4378,37509.0
2018-09-06 10:30:00,78.71,78.75,78.62,78.68,154864.0,64.4297,64.4624,64.356,64.4051,154864.0
2018-09-06 10:40:00,78.68,78.74,78.43,78.49,167824.0,64.4051,64.4542,64.2005,64.2496,167824.0
2018-09-06 10:50:00,78.49,78.55,78.3,78.3,60947.0,64.2496,64.2987,64.094,64.094,60947.0
2018-09-06 11:00:00,78.32,78.35,77.9,77.94,266741.0,64.1104,64.135,63.7666,63.7994,266741.0
2018-09-06 11:10:00,77.94,77.96,77.69,77.79,197488.0,63.7994,63.8157,63.5947,63.6766,197488.0
2018-09-06 11:20:00,77.81,77.89,77.62,77.75,64037.0,63.6929,63.7584,63.5374,63.6438,64037.0
2018-09-06 11:30:00,77.74,77.77,77.6,77.63,71384.0,63.6356,63.6602,63.521,63.5456,71384.0
2018-09-06 11:40:00,77.62,77.73,77.53,77.66,55489.0,63.5374,63.6275,63.4637,63.5702,55489.0
2018-09-06 11:50:00,77.66,77.73,77.59,77.67,52040.0,63.5702,63.6275,63.5129,63.5783,52040.0
2018-09-06 12:00:00,77.68,77.77,77.63,77.7,36769.0,63.5865,63.6602,63.5456,63.6029,36769.0
2018-09-06 12:10:00,77.69,77.69,77.58,77.63,34668.0,63.5947,63.5947,63.5047,63.5456,34668.0
2018-09-06 12:20:00,77.62,77.69,77.59,77.63,39284.0,63.5374,63.5947,63.5129,63.5456,39284.0
2018-09-06 12:30:00,77.63,77.7,77.32,77.37,103822.0,63.5456,63.6029,63.2918,63.3328,103822.0
2018-09-06 12:40:00,77.38,77.61,77.38,77.54,39479.0,63.341,63.5292,63.341,63.4719,39479.0
2018-09-06 12:50:00,77.52,77.55,77.31,77.32,49927.0,63.4556,63.4801,63.2837,63.2918,49927.0
2018-09-06 13:00:00,77.32,77.34,77.18,77.19,53842.0,63.2918,63.3082,63.1772,63.1854,53842.0
2018-09-06 13:10:00,77.19,77.43,77.14,77.39,32881.0,63.1854,63.3819,63.1445,63.3491,32881.0
2018-09-06 13:20:00,77.39,77.41,77.27,77.28,31372.0,63.3491,63.3655,63.2509,63.2591,31372.0
2018-09-06 13:30:00,77.28,77.52,77.27,77.46,44519.0,63.2591,63.4556,63.2509,63.4064,44519.0
2018-09-06 13:40:00,77.46,77.55,77.44,77.51,64244.0,63.4064,63.4801,63.3901,63.4474,64244.0
2018-09-06 13:50:00,77.51,77.59,77.46,77.47,33344.0,63.4474,63.5129,63.4064,63.4146,33344.0
2018-09-06 14:00:00,77.47,77.57,77.44,77.56,45092.0,63.4146,63.4965,63.3901,63.4883,45092.0
2018-09-06 14:10:00,77.57,77.6,77.52,77.55,48128.0,63.4965,63.521,63.4556,63.4801,48128.0
2018-09-06 14:20:00,77.55,77.57,77.42,77.47,36464.0,63.4801,63.4965,63.3737,63.4146,36464.0
2018-09-06 14:30:00,77.48,77.58,77.48,77.53,35214.0,63.4228,63.5047,63.4228,63.4637,35214.0
2018-09-06 14:40:00,77.53,77.65,77.49,77.61,35117.0,63.4637,63.562,63.431,63.5292,35117.0
2018-09-06 14:50:00,77.61,77.68,77.61,77.61,61173.0,63.5292,63.5865,63.5292,63.5292,61173.0
2018-09-06 15:00:00,77.6,77.74,77.6,77.7,40545.0,63.521,63.6356,63.521,63.6029,40545.0
2018-09-06 15:10:00,77.7,77.76,77.66,77.67,37020.0,63.6029,63.652,63.5702,63.5783,37020.0
2018-09-06 15:20:00,77.68,77.75,77.67,77.73,52672.0,63.5865,63.6438,63.5783,63.6275,52672.0
2018-09-06 15:30:00,77.73,77.74,77.55,77.63,104223.0,63.6275,63.6356,63.4801,63.5456,104223.0
2018-09-06 15:40:00,77.63,77.63,77.52,77.55,148991.0,63.5456,63.5456,63.4556,63.4801,148991.0
2018-09-06 15:50:00,77.54,77.61,77.46,77.57,338060.0,63.4719,63.5292,63.4064,63.4965,338060.0
2018-09-07 09:30:00,76.24,76.5,75.85,76.17,156251.0,63.0429,63.2578,62.7204,62.985,156251.0
2018-09-07 09:40:00,76.19,76.59,76.02,76.36,114042.0,63.0015,63.3323,62.8609,63.1421,114042.0
2018-09-07 09:50:00,76.37,76.74,76.37,76.67,57801.0,63.1504,63.4563,63.1504,63.3984,57801.0
2018-09-07 10:00:00,76.67,76.73,76.51,76.52,69682.0,63.3984,63.448,63.2661,63.2744,69682.0
2018-09-07 10:10:00,76.53,76.58,76.46,76.57,64941.0,63.2827,63.324,63.2248,63.3157,64941.0
2018-09-07 10:20:00,76.56,76.6,76.36,76.39,51324.0,63.3075,63.3405,63.1421,63.1669,51324.0
2018-09-07 10:30:00,76.37,76.63,76.37,76.62,53202.0,63.1504,63.3653,63.1504,63.3571,53202.0
2018-09-07 10:40:00,76.63,76.67,76.53,76.63,64971.0,63.3653,63.3984,63.2827,63.3653,64971.0
2018-09-07 10:50:00,76.63,76.68,76.59,76.67,36872.0,63.3653,63.4067,63.3323,63.3984,36872.0
2018-09-07 11:00:00,76.69,76.88,76.69,76.88,59060.0,63.415,63.5721,63.415,63.5721,59060.0
2018-09-07 11:10:00,76.88,77.03,76.88,77.01,53079.0,63.5721,63.6961,63.5721,63.6796,53079.0
2018-09-07 11:20:00,77.01,77.09,76.9,77.07,49573.0,63.6796,63.7457,63.5886,63.7292,49573.0
2018-09-07 11:30:00,77.08,77.19,77.07,77.07,44689.0,63.7374,63.8284,63.7292,63.7292,44689.0
2018-09-07 11:40:00,77.07,77.08,76.91,76.94,26634.0,63.7292,63.7374,63.5969,63.6217,26634.0
2018-09-07 11:50:00,76.93,77.0,76.89,76.89,30241.0,63.6134,63.6713,63.5803,63.5803,30241.0
2018-09-07 12:00:00,76.9,76.9,76.61,76.61,50233.0,63.5886,63.5886,63.3488,63.3488,50233.0
2018-09-07 12:10:00,76.62,76.77,76.6,76.66,33922.0,63.3571,63.4811,63.3405,63.3902,33922.0
2018-09-07 12:20:00,76.63,76.7,76.57,76.58,30577.0,63.3653,63.4232,63.3157,63.324,30577.0
2018-09-07 12:30:00,76.57,76.67,76.54,76.56,36547.0,63.3157,63.3984,63.2909,63.3075,36547.0
2018-09-07 12:40:00,76.56,76.63,76.48,76.57,32452.0,63.3075,63.3653,63.2413,63.3157,32452.0
2018-09-07 12:50:00,76.56,76.58,76.53,76.54,25685.0,63.3075,63.324,63.2827,63.2909,25685.0
2018-09-07 13:00:00,76.54,76.63,76.51,76.58,49035.0,63.2909,63.3653,63.2661,63.324,49035.0
2018-09-07 13:10:00,76.59,76.59,76.45,76.46,53073.0,63.3323,63.3323,63.2165,63.2248,53073.0
2018-09-07 13:20:00,76.45,76.56,76.44,76.49,176275.0,63.2165,63.3075,63.2082,63.2496,176275.0
2018-09-07 13:30:00,76.49,76.56,76.48,76.51,26541.0,63.2496,63.3075,63.2413,63.2661,26541.0
2018-09-07 13:40:00,76.51,76.56,76.49,76.5,26064.0,63.2661,63.3075,63.2496,63.2578,26064.0
2018-09-07 13:50:00,76.5,76.54,76.41,76.42,24332.0,63.2578,63.2909,63.1834,63.1917,24332.0
2018-09-07 14:00:00,76.42,76.43,76.31,76.33,42022.0,63.1917,63.2,63.1007,63.1173,42022.0
2018-09-07 14:10:00,76.34,76.42,76.3,76.34,39663.0,63.1255,63.1917,63.0925,63.1255,39663.0
2018-09-07 14:20:00,76.33,76.47,76.32,76.46,27870.0,63.1173,63.233,63.109,63.2248,27870.0
2018-09-07 14:30:00,76.45,76.46,76.38,76.41,27897.0,63.2165,63.2248,63.1586,63.1834,27897.0
2018-09-07 14:40:00,76.41,76.46,76.38,76.45,36054.0,63.1834,63.2248,63.1586,63.2165,36054.0
2018-09-07 14:50:00,76.44,76.56,76.42,76.53,41997.0,63.2082,63.3075,63.1917,63.2827,41997.0
2018-09-07 15:00:00,76.53,76.58,76.49,76.55,38587.0,63.2827,63.324,63.2496,63.2992,38587.0
2018-09-07 15:10:00,76.55,76.6,76.51,76.51,35958.0,63.2992,63.3405,63.2661,63.2661,35958.0
2018-09-07 15:20:00,76.52,76.53,76.45,76.5,51087.0,63.2744,63.2827,63.2165,63.2578,51087.0
2018-09-07 15:30:00,76.51,76.7,76.49,76.65,75845.0,63.2661,63.4232,63.2496,63.3819,75845.0
2018-09-07 15:40:00,76.64,76.69,76.56,76.57,104157.0,63.3736,63.415,63.3075,63.3157,104157.0
2018-09-07 15:50:00,76.57,76.7,76.55,76.66,344602.0,63.3157,63.4232,63.2992,63.3902,344602.0
2018-09-10 09:30:00,77.0,77.77,76.85,77.6,106833.0,63.6713,64.308,63.5473,64.1674,106833.0
2018-09-10 09:40:00,77.61,77.68,77.39,77.66,89224.0,64.1757,64.2336,63.9938,64.2171,89224.0
2018-09-10 09:50:00,77.67,77.78,77.55,77.55,98238.0,64.2253,64.3163,64.1261,64.1261,98238.0
2018-09-10 10:00:00,77.56,77.59,77.37,77.4,54150.0,64.1344,64.1592,63.9773,64.0021,54150.0
2018-09-10 10:10:00,77.39,77.42,77.31,77.37,54256.0,63.9938,64.0186,63.9276,63.9773,54256.0
2018-09-10 10:20:00,77.36,77.63,77.34,77.62,36608.0,63.969,64.1922,63.9524,64.184,36608.0
2018-09-10 10:30:00,77.63,77.76,77.59,77.63,63645.0,64.1922,64.2997,64.1592,64.1922,63645.0
2018-09-10 10:40:00,77.61,77.69,77.42,77.44,46255.0,64.1757,64.2419,64.0186,64.0351,46255.0
2018-09-10 10:50:00,77.44,77.53,77.25,77.27,45124.0,64.0351,64.1096,63.878,63.8946,45124.0
2018-09-10 11:00:00,77.26,77.34,77.2,77.33,33902.0,63.8863,63.9524,63.8367,63.9442,33902.0
2018-09-10 11:10:00,77.34,77.42,77.31,77.38,30820.0,63.9524,64.0186,63.9276,63.9855,30820.0
2018-09-10 11:20:00,77.38,77.45,77.32,77.35,37735.0,63.9855,64.0434,63.9359,63.9607,37735.0
2018-09-10 11:30:00,77.36,77.38,77.3,77.3,26716.0,63.969,63.9855,63.9194,63.9194,26716.0
2018-09-10 11:40:00,77.31,77.35,77.23,77.27,38405.0,63.9276,63.9607,63.8615,63.8946,38405.0
2018-09-10 11:50:00,77.27,77.32,77.05,77.1,30802.0,63.8946,63.9359,63.7126,63.754,30802.0
2018-09-10 12:00:00,77.1,77.12,77.02,77.1,29773.0,63.754,63.7705,63.6878,63.754,29773.0
2018-09-10 12:10:00,77.11,77.15,76.95,76.95,36440.0,63.7623,63.7953,63.63,63.63,36440.0
2018-09-10 12:20:00,76.94,77.02,76.93,76.97,26185.0,63.6217,63.6878,63.6134,63.6465,26185.0
2018-09-10 12:30:00,76.98,77.29,76.98,77.28,32906.0,63.6548,63.9111,63.6548,63.9028,32906.0
2018-09-10 12:40:00,77.27,77.28,77.15,77.2,31443.0,63.8946,63.9028,63.7953,63.8367,31443.0
2018-09-10 12:50:00,77.19,77.22,77.16,77.17,17022.0,63.8284,63.8532,63.8036,63.8119,17022.0
2018-09-10 13:00:00,77.17,77.21,77.15,77.15,29130.0,63.8119,63.8449,63.7953,63.7953,29130.0
2018-09-10 13:10:00,77.16,77.24,77.14,77.19,24143.0,63.8036,63.8698,63.7871,63.8284,24143.0
2018-09-10 13:20:00,77.2,77.26,77.16,77.17,14256.0,63.8367,63.8863,63.8036,63.8119,14256.0
2018-09-10 13:30:00,77.17,77.18,77.13,77.15,21445.0,63.8119,63.8201,63.7788,63.7953,21445.0
2018-09-10 13:40:00,77.16,77.19,77.09,77.09,26978.0,63.8036,63.8284,63.7457,63.7457,26978.0
2018-09-10 13:50:00,77.1,77.15,77.07,77.09,28109.0,63.754,63.7953,63.7292,63.7457,28109.0
2018-09-10 14:00:00,77.08,77.12,77.04,77.1,36291.0,63.7374,63.7705,63.7044,63.754,36291.0
2018-09-10 14:10:00,77.1,77.13,77.06,77.08,30122.0,63.754,63.7788,63.7209,63.7374,30122.0
2018-09-10 14:20:00,77.09,77.13,77.08,77.09,25003.0,63.7457,63.7788,63.7374,63.7457,25003.0
2018-09-10 14:30:00,77.1,77.13,77.08,77.08,30795.0,63.754,63.7788,63.7374,63.7374,30795.0
2018-09-10 14:40:00,77.08,77.08,77.02,77.03,26375.0,63.7374,63.7374,63.6878,63.6961,26375.0
2018-09-10 14:50:00,77.03,77.05,77.0,77.05,31027.0,63.6961,63.7126,63.6713,63.7126,31027.0
2018-09-10 15:00:00,77.05,77.07,77.0,77.0,42961.0,63.7126,63.7292,63.6713,63.6713,42961.0
2018-09-10 15:10:00,77.0,77.0,76.94,76.98,50045.0,63.6713,63.6713,63.6217,63.6548,50045.0
2018-09-10 15:20:00,76.98,77.06,76.97,77.0,56304.0,63.6548,63.7209,63.6465,63.6713,56304.0
2018-09-10 15:30:00,77.0,77.0,76.84,76.88,78122.0,63.6713,63.6713,63.539,63.5721,78122.0
2018-09-10 15:40:00,76.87,76.97,76.87,76.95,105496.0,63.5638,63.6465,63.5638,63.63,105496.0
2018-09-10 15:50:00,76.95,76.96,76.88,76.89,266869.0,63.63,63.6382,63.5721,63.5803,266869.0
2018-09-11 09:30:00,76.63,76.9,76.42,76.63,105714.0,63.3653,63.5886,63.1917,63.3653,105714.0
2018-09-11 09:40:00,76.64,76.81,76.52,76.76,71873.0,63.3736,63.5142,63.2744,63.4728,71873.0
2018-09-11 09:50:00,76.79,77.01,76.71,76.98,51724.0,63.4976,63.6796,63.4315,63.6548,51724.0
2018-09-11 10:00:00,76.95,77.29,76.89,77.25,85286.0,63.63,63.9111,63.5803,63.878,85286.0
2018-09-11 10:10:00,77.25,77.54,77.2,77.41,125077.0,63.878,64.1178,63.8367,64.0103,125077.0
2018-09-11 10:20:00,77.4,77.47,77.31,77.38,57958.0,64.0021,64.0599,63.9276,63.9855,57958.0
2018-09-11 10:30:00,77.38,77.47,77.18,77.42,81518.0,63.9855,64.0599,63.8201,64.0186,81518.0
2018-09-11 10:40:00,77.42,77.46,77.13,77.14,90373.0,64.0186,64.0517,63.7788,63.7871,90373.0
2018-09-11 10:50:00,77.15,77.29,77.11,77.27,52091.0,63.7953,63.9111,63.7623,63.8946,52091.0
2018-09-11 11:00:00,77.28,77.32,77.19,77.19,50662.0,63.9028,63.9359,63.8284,63.8284,50662.0
2018-09-11 11:10:00,77.19,77.23,77.11,77.14,66806.0,63.8284,63.8615,63.7623,63.7871,66806.0
2018-09-11 11:20:00,77.15,77.26,76.99,77.04,88315.0,63.7953,63.8863,63.663,63.7044,88315.0
2018-09-11 11:30:00,77.04,77.08,76.94,76.95,56145.0,63.7044,63.7374,63.6217,63.63,56145.0
2018-09-11 11:40:00,76.95,77.0,76.84,76.97,89082.0,63.63,63.6713,63.539,63.6465,89082.0
2018-09-11 11:50:00,76.97,77.24,76.96,77.23,43100.0,63.6465,63.8698,63.6382,63.8615,43100.0
2018-09-11 12:00:00,77.24,77.33,77.21,77.25,72934.0,63.8698,63.9442,63.8449,63.878,72934.0
2018-09-11 12:10:00,77.26,77.35,77.23,77.23,31018.0,63.8863,63.9607,63.8615,63.8615,31018.0
2018-09-11 12:20:00,77.23,77.28,77.22,77.26,27161.0,63.8615,63.9028,63.8532,63.8863,27161.0
2018-09-11 12:30:00,77.27,77.38,77.25,77.38,27503.0,63.8946,63.9855,63.878,63.9855,27503.0
2018-09-11 12:40:00,77.37,77.49,77.33,77.41,86209.0,63.9773,64.0765,63.9442,64.0103,86209.0
2018-09-11 12:50:00,77.41,77.49,77.36,77.48,38991.0,64.0103,64.0765,63.969,64.0682,38991.0
2018-09-11 13:00:00,77.48,77.53,77.42,77.49,46534.0,64.0682,64.1096,64.0186,64.0765,46534.0
2018-09-11 13:10:00,77.5,77.7,77.49,77.68,73736.0,64.0847,64.2501,64.0765,64.2336,73736.0
2018-09-11 13:20:00,77.69,77.74,77.61,77.65,137857.0,64.2419,64.2832,64.1757,64.2088,137857.0
2018-09-11 13:30:00,77.65,77.74,77.62,77.68,52719.0,64.2088,64.2832,64.184,64.2336,52719.0
2018-09-11 13:40:00,77.67,77.69,77.49,77.51,57084.0,64.2253,64.2419,64.0765,64.093,57084.0
2018-09-11 13:50:00,77.51,77.59,77.48,77.52,32870.0,64.093,64.1592,64.0682,64.1013,32870.0
2018-09-11 14:00:00,77.51,77.52,77.4,77.42,34298.0,64.093,64.1013,64.0021,64.0186,34298.0
2018-09-11 14:10:00,77.43,77.45,77.31,77.32,34798.0,64.0269,64.0434,63.9276,63.9359,34798.0
2018-09-11 14:20:00,77.31,77.33,77.26,77.3,48193.0,63.9276,63.9442,63.8863,63.9194,48193.0
2018-09-11 14:30:00,77.3,77.38,77.27,77.37,41636.0,63.9194,63.9855,63.8946,63.9773,41636.0
2018-09-11 14:40:00,77.37,77.43,77.34,77.38,35472.0,63.9773,64.0269,63.9524,63.9855,35472.0
2018-09-11 14:50:00,77.37,77.4,77.31,77.32,37785.0,63.9773,64.0021,63.9276,63.9359,37785.0
2018-09-11 15:00:00,77.32,77.35,77.32,77.32,35218.0,63.9359,63.9607,63.9359,63.9359,35218.0
2018-09-11 15:10:00,77.31,77.33,77.24,77.24,79169.0,63.9276,63.9442,63.8698,63.8698,79169.0
2018-09-11 15:20:00,77.25,77.25,77.16,77.19,78036.0,63.878,63.878,63.8036,63.8284,78036.0
2018-09-11 15:30:00,77.19,77.27,77.15,77.25,85877.0,63.8284,63.8946,63.7953,63.878,85877.0
2018-09-11 15:40:00,77.24,77.25,77.11,77.15,138507.0,63.8698,63.878,63.7623,63.7953,138507.0
2018-09-11 15:50:00,77.14,77.2,77.09,77.12,366457.0,63.7871,63.8367,63.7457,63.7705,366457.0
2018-09-12 09:30:00,77.61,77.88,77.37,77.42,221472.0,64.1757,64.399,63.9773,64.0186,221472.0
2018-09-12 09:40:00,77.42,77.57,77.3,77.3,82157.0,64.0186,64.1426,63.9194,63.9194,82157.0
2018-09-12 09:50:00,77.29,77.34,76.92,76.95,179691.0,63.9111,63.9524,63.6051,63.63,179691.0
2018-09-12 10:00:00,76.94,76.99,76.79,76.88,145894.0,63.6217,63.663,63.4976,63.5721,145894.0
2018-09-12 10:10:00,76.87,76.94,76.66,76.86,131624.0,63.5638,63.6217,63.3902,63.5555,131624.0
2018-09-12 10:20:00,76.87,77.06,76.82,76.99,80325.0,63.5638,63.7209,63.5225,63.663,80325.0
2018-09-12 10:30:00,76.98,77.19,76.83,77.15,70845.0,63.6548,63.8284,63.5307,63.7953,70845.0
2018-09-12 10:40:00,77.15,77.38,77.06,77.24,164565.0,63.7953,63.9855,63.7209,63.8698,164565.0
2018-09-12 10:50:00,77.24,77.29,77.08,77.08,79424.0,63.8698,63.9111,63.7374,63.7374,79424.0
2018-09-12 11:00:00,77.07,77.08,76.89,76.9,75523.0,63.7292,63.7374,63.5803,63.5886,75523.0
2018-09-12 11:10:00,76.88,77.2,76.83,77.1,145417.0,63.5721,63.8367,63.5307,63.754,145417.0
2018-09-12 11:20:00,77.11,77.11,76.88,76.92,115679.0,63.7623,63.7623,63.5721,63.6051,115679.0
2018-09-12 11:30:00,76.91,76.98,76.59,76.65,96013.0,63.5969,63.6548,63.3323,63.3819,96013.0
2018-09-12 11:40:00,76.65,76.66,76.53,76.62,94992.0,63.3819,63.3902,63.2827,63.3571,94992.0
2018-09-12 11:50:00,76.62,76.62,76.3,76.47,85437.0,63.3571,63.3571,63.0925,63.233,85437.0
2018-09-12 12:00:00,76.45,76.5,76.21,76.22,68463.0,63.2165,63.2578,63.018,63.0263,68463.0
2018-09-12 12:10:00,76.25,76.37,76.24,76.3,61288.0,63.0511,63.1504,63.0429,63.0925,61288.0
2018-09-12 12:20:00,76.3,76.31,76.07,76.12,120718.0,63.0925,63.1007,62.9023,62.9436,120718.0
2018-09-12 12:30:00,76.12,76.14,75.89,75.92,77406.0,62.9436,62.9602,62.7534,62.7782,77406.0
2018-09-12 12:40:00,75.91,75.99,75.29,75.6,277715.0,62.77,62.8361,62.2573,62.5136,277715.0
2018-09-12 12:50:00,75.6,75.85,75.57,75.59,96010.0,62.5136,62.7204,62.4888,62.5054,96010.0
2018-09-12 13:00:00,75.59,75.71,75.54,75.59,60230.0,62.5054,62.6046,62.464,62.5054,60230.0
2018-09-12 13:10:00,75.59,75.83,75.54,75.81,81267.0,62.5054,62.7038,62.464,62.6873,81267.0
2018-09-12 13:20:00,75.83,75.91,75.72,75.8,61015.0,62.7038,62.77,62.6129,62.679,61015.0
2018-09-12 13:30:00,75.81,75.98,75.74,75.78,145890.0,62.6873,62.8279,62.6294,62.6625,145890.0
2018-09-12 13:40:00,75.78,75.9,75.71,75.78,83592.0,62.6625,62.7617,62.6046,62.6625,83592.0
2018-09-12 13:50:00,75.79,75.8,75.71,75.77,67581.0,62.6707,62.679,62.6046,62.6542,67581.0
2018-09-12 14:00:00,75.77,75.91,75.75,75.83,71265.0,62.6542,62.77,62.6377,62.7038,71265.0
2018-09-12 14:10:00,75.83,75.87,75.79,75.85,60776.0,62.7038,62.7369,62.6707,62.7204,60776.0
2018-09-12 14:20:00,75.85,75.9,75.79,75.81,70560.0,62.7204,62.7617,62.6707,62.6873,70560.0
2018-09-12 14:30:00,75.81,75.93,75.8,75.92,103777.0,62.6873,62.7865,62.679,62.7782,103777.0
2018-09-12 14:40:00,75.91,75.99,75.86,75.98,62571.0,62.77,62.8361,62.7286,62.8279,62571.0
2018-09-12 14:50:00,75.98,75.98,75.87,75.88,52029.0,62.8279,62.8279,62.7369,62.7452,52029.0
2018-09-12 15:00:00,75.87,75.91,75.82,75.9,74790.0,62.7369,62.77,62.6956,62.7617,74790.0
2018-09-12 15:10:00,75.9,75.91,75.83,75.86,90988.0,62.7617,62.77,62.7038,62.7286,90988.0
2018-09-12 15:20:00,75.87,75.9,75.84,75.85,87640.0,62.7369,62.7617,62.7121,62.7204,87640.0
2018-09-12 15:30:00,75.86,75.87,75.72,75.76,138425.0,62.7286,62.7369,62.6129,62.6459,138425.0
2018-09-12 15:40:00,75.77,75.81,75.68,75.8,227568.0,62.6542,62.6873,62.5798,62.679,227568.0
2018-09-12 15:50:00,75.8,75.84,75.68,75.74,430196.0,62.679,62.7121,62.5798,62.6294,430196.0
2018-09-13 09:30:00,75.46,75.67,75.35,75.42,103737.0,62.3979,62.5715,62.3069,62.3648,103737.0
2018-09-13 09:40:00,75.42,75.44,75.08,75.09,104055.0,62.3648,62.3813,62.0836,62.0919,104055.0
2018-09-13 09:50:00,75.1,75.14,74.69,74.72,229566.0,62.1002,62.1333,61.7612,61.786,229566.0
2018-09-13 10:00:00,74.72,75.34,74.71,75.34,144010.0,61.786,62.2986,61.7777,62.2986,144010.0
2018-09-13 10:10:00,75.34,75.53,75.02,75.12,208280.0,62.2986,62.4558,62.034,62.1167,208280.0
2018-09-13 10:20:00,75.13,75.14,74.99,75.07,265560.0,62.125,62.1333,62.0092,62.0754,265560.0
2018-09-13 10:30:00,75.07,75.49,75.07,75.27,485371.0,62.0754,62.4227,62.0754,62.2408,485371.0
2018-09-13 10:40:00,75.27,75.72,75.2,75.72,210050.0,62.2408,62.6129,62.1829,62.6129,210050.0
2018-09-13 10:50:00,75.72,75.96,75.61,75.96,170297.0,62.6129,62.8113,62.5219,62.8113,170297.0
2018-09-13 11:00:00,75.95,76.01,75.87,75.89,81102.0,62.8031,62.8527,62.7369,62.7534,81102.0
2018-09-13 11:10:00,75.89,75.96,75.78,75.95,80608.0,62.7534,62.8113,62.6625,62.8031,80608.0
2018-09-13 11:20:00,75.95,76.16,75.94,76.05,156679.0,62.8031,62.9767,62.7948,62.8857,156679.0
2018-09-13 11:30:00,76.05,76.1,75.94,76.03,70799.0,62.8857,62.9271,62.7948,62.8692,70799.0
2018-09-13 11:40:00,76.02,76.36,76.02,76.31,108320.0,62.8609,63.1421,62.8609,63.1007,108320.0
2018-09-13 11:50:00,76.32,76.6,76.28,76.53,107449.0,63.109,63.3405,63.0759,63.2827,107449.0
2018-09-13 12:00:00,76.54,76.68,76.43,76.57,122386.0,63.2909,63.4067,63.2,63.3157,122386.0
2018-09-13 12:10:00,76.57,76.85,76.45,76.82,153733.0,63.3157,63.5473,63.2165,63.5225,153733.0
2018-09-13 12:20:00,76.83,76.92,76.75,76.83,275366.0,63.5307,63.6051,63.4646,63.5307,275366.0
2018-09-13 12:30:00,76.85,76.92,76.78,76.85,141830.0,63.5473,63.6051,63.4894,63.5473,141830.0
2018-09-13 12:40:00,76.86,76.92,76.75,76.84,244641.0,63.5555,63.6051,63.4646,63.539,244641.0
2018-09-13 12:50:00,76.84,76.89,76.79,76.81,316828.0,63.539,63.5803,63.4976,63.5142,316828.0
2018-09-13 13:00:00,76.81,76.83,76.66,76.7,112720.0,63.5142,63.5307,63.3902,63.4232,112720.0
2018-09-13 13:10:00,76.7,76.72,76.6,76.63,80646.0,63.4232,63.4398,63.3405,63.3653,80646.0
2018-09-13 13:20:00,76.64,76.84,76.61,76.83,123578.0,63.3736,63.539,63.3488,63.5307,123578.0
2018-09-13 13:30:00,76.83,76.83,76.72,76.79,44486.0,63.5307,63.5307,63.4398,63.4976,44486.0
2018-09-13 13:40:00,76.78,76.81,76.74,76.77,56592.0,63.4894,63.5142,63.4563,63.4811,56592.0
2018-09-13 13:50:00,76.77,76.79,76.74,76.76,43827.0,63.4811,63.4976,63.4563,63.4728,43827.0
2018-09-13 14:00:00,76.77,76.9,76.77,76.88,57495.0,63.4811,63.5886,63.4811,63.5721,57495.0
2018-09-13 14:10:00,76.88,76.97,76.85,76.93,51019.0,63.5721,63.6465,63.5473,63.6134,51019.0
2018-09-13 14:20:00,76.93,76.93,76.7,76.73,92752.0,63.6134,63.6134,63.4232,63.448,92752.0
2018-09-13 14:30:00,76.73,76.86,76.73,76.77,85446.0,63.448,63.5555,63.448,63.4811,85446.0
2018-09-13 14:40:00,76.77,76.78,76.62,76.62,152803.0,63.4811,63.4894,63.3571,63.3571,152803.0
2018-09-13 14:50:00,76.62,76.62,76.48,76.58,83813.0,63.3571,63.3571,63.2413,63.324,83813.0
2018-09-13 15:00:00,76.58,76.58,76.43,76.5,71857.0,63.324,63.324,63.2,63.2578,71857.0
2018-09-13 15:10:00,76.5,76.75,76.45,76.75,95257.0,63.2578,63.4646,63.2165,63.4646,95257.0
2018-09-13 15:20:00,76.75,76.77,76.58,76.65,228272.0,63.4646,63.4811,63.324,63.3819,228272.0
2018-09-13 15:30:00,76.65,76.93,76.65,76.85,227535.0,63.3819,63.6134,63.3819,63.5473,227535.0
2018-09-13 15:40:00,76.86,76.88,76.71,76.73,180670.0,63.5555,63.5721,63.4315,63.448,180670.0
2018-09-13 15:50:00,76.72,76.79,76.56,76.64,596099.0,63.4398,63.4976,63.3075,63.3736,596099.0
2018-09-14 09:30:00,76.73,77.18,76.73,77.17,53861.0,63.448,63.8201,63.448,63.8119,53861.0
2018-09-14 09:40:00,77.15,77.23,77.01,77.21,44183.0,63.7953,63.8615,63.6796,63.8449,44183.0
2018-09-14 09:50:00,77.19,77.4,77.14,77.29,56542.0,63.8284,64.0021,63.7871,63.9111,56542.0
2018-09-14 10:00:00,77.27,77.28,77.04,77.05,59846.0,63.8946,63.9028,63.7044,63.7126,59846.0
2018-09-14 10:10:00,77.05,77.24,77.05,77.2,57256.0,63.7126,63.8698,63.7126,63.8367,57256.0
2018-09-14 10:20:00,77.19,77.19,76.87,76.89,75680.0,63.8284,63.8284,63.5638,63.5803,75680.0
2018-09-14 10:30:00,76.9,77.07,76.8,77.0,90014.0,63.5886,63.7292,63.5059,63.6713,90014.0
2018-09-14 10:40:00,77.0,77.15,76.97,77.03,82080.0,63.6713,63.7953,63.6465,63.6961,82080.0
2018-09-14 10:50:00,77.05,77.19,77.03,77.15,78749.0,63.7126,63.8284,63.6961,63.7953,78749.0
2018-09-14 11:00:00,77.15,77.35,77.08,77.34,76790.0,63.7953,63.9607,63.7374,63.9524,76790.0
2018-09-14 11:10:00,77.34,77.35,77.07,77.11,118953.0,63.9524,63.9607,63.7292,63.7623,118953.0
2018-09-14 11:20:00,77.11,77.29,77.11,77.25,87635.0,63.7623,63.9111,63.7623,63.878,87635.0
2018-09-14 11:30:00,77.25,77.44,77.19,77.39,66789.0,63.878,64.0351,63.8284,63.9938,66789.0
2018-09-14 11:40:00,77.4,77.5,77.39,77.41,65968.0,64.0021,64.0847,63.9938,64.0103,65968.0
2018-09-14 11:50:00,77.4,77.52,77.33,77.34,63974.0,64.0021,64.1013,63.9442,63.9524,63974.0
2018-09-14 12:00:00,77.36,77.45,77.24,77.43,81122.0,63.969,64.0434,63.8698,64.0269,81122.0
2018-09-14 12:10:00,77.45,77.58,77.35,77.56,231767.0,64.0434,64.1509,63.9607,64.1344,231767.0
2018-09-14 12:20:00,77.58,77.64,77.42,77.62,66693.0,64.1509,64.2005,64.0186,64.184,66693.0
2018-09-14 12:30:00,77.63,77.67,77.41,77.44,56001.0,64.1922,64.2253,64.0103,64.0351,56001.0
2018-09-14 12:40:00,77.45,77.46,77.35,77.4,52569.0,64.0434,64.0517,63.9607,64.0021,52569.0
2018-09-14 12:50:00,77.41,77.41,77.18,77.18,47833.0,64.0103,64.0103,63.8201,63.8201,47833.0
2018-09-14 13:00:00,77.17,77.2,77.07,77.08,43982.0,63.8119,63.8367,63.7292,63.7374,43982.0
2018-09-14 13:10:00,77.07,77.22,77.07,77.16,38310.0,63.7292,63.8532,63.7292,63.8036,38310.0
2018-09-14 13:20:00,77.16,77.2,77.06,77.11,33475.0,63.8036,63.8367,63.7209,63.7623,33475.0
2018-09-14 13:30:00,77.11,77.14,77.07,77.08,41899.0,63.7623,63.7871,63.7292,63.7374,41899.0
2018-09-14 13:40:00,77.07,77.08,77.01,77.05,66901.0,63.7292,63.7374,63.6796,63.7126,66901.0
2018-09-14 13:50:00,77.06,77.23,77.05,77.23,109490.0,63.7209,63.8615,63.7126,63.8615,109490.0
2018-09-14 14:00:00,77.23,77.38,77.23,77.37,80804.0,63.8615,63.9855,63.8615,63.9773,80804.0
2018-09-14 14:10:00,77.38,77.48,77.31,77.48,86999.0,63.9855,64.0682,63.9276,64.0682,86999.0
2018-09-14 14:20:00,77.49,77.57,77.47,77.5,84083.0,64.0765,64.1426,64.0599,64.0847,84083.0
2018-09-14 14:30:00,77.51,77.59,77.47,77.51,79316.0,64.093,64.1592,64.0599,64.093,79316.0
2018-09-14 14:40:00,77.52,77.6,77.48,77.56,70555.0,64.1013,64.1674,64.0682,64.1344,70555.0
2018-09-14 14:50:00,77.57,77.66,77.52,77.57,81867.0,64.1426,64.2171,64.1013,64.1426,81867.0
2018-09-14 15:00:00,77.57,77.77,77.55,77.77,116463.0,64.1426,64.308,64.1261,64.308,116463.0
2018-09-14 15:10:00,77.77,77.94,77.74,77.94,156118.0,64.308,64.4486,64.2832,64.4486,156118.0
2018-09-14 15:20:00,77.95,78.04,77.92,78.0,168179.0,64.4569,64.5313,64.432,64.4982,168179.0
2018-09-14 15:30:00,78.0,78.0,77.85,77.92,178258.0,64.4982,64.4982,64.3742,64.432,178258.0
2018-09-14 15:40:00,77.93,77.96,77.63,77.65,183606.0,64.4403,64.4651,64.1922,64.2088,183606.0
2018-09-14 15:50:00,77.65,77.66,77.55,77.58,290634.0,64.2088,64.2171,64.1261,64.1509,290634.0
2018-09-17 09:30:00,77.79,77.92,77.4,77.87,42580.0,64.3245,64.432,64.0021,64.3907,42580.0
2018-09-17 09:40:00,77.9,77.9,77.6,77.66,33190.0,64.4155,64.4155,64.1674,64.2171,33190.0
2018-09-17 09:50:00,77.66,77.7,77.56,77.67,38250.0,64.2171,64.2501,64.1344,64.2253,38250.0
2018-09-17 10:00:00,77.69,77.99,77.67,77.95,42803.0,64.2419,64.4899,64.2253,64.4569,42803.0
2018-09-17 10:10:00,77.97,78.02,77.86,77.93,57327.0,64.4734,64.5147,64.3824,64.4403,57327.0
2018-09-17 10:20:00,77.93,77.93,77.74,77.78,101655.0,64.4403,64.4403,64.2832,64.3163,101655.0
2018-09-17 10:30:00,77.79,77.91,77.75,77.83,74787.0,64.3245,64.4238,64.2915,64.3576,74787.0
2018-09-17 10:40:00,77.84,77.85,77.66,77.73,57968.0,64.3659,64.3742,64.2171,64.2749,57968.0
2018-09-17 10:50:00,77.72,77.81,77.68,77.76,57287.0,64.2667,64.3411,64.2336,64.2997,57287.0
2018-09-17 11:00:00,77.76,77.87,77.71,77.79,68600.0,64.2997,64.3907,64.2584,64.3245,68600.0
2018-09-17 11:10:00,77.8,77.97,77.71,77.95,66181.0,64.3328,64.4734,64.2584,64.4569,66181.0
2018-09-17 11:20:00,77.95,78.08,77.94,78.02,58253.0,64.4569,64.5643,64.4486,64.5147,58253.0
2018-09-17 11:30:00,78.04,78.05,77.85,77.91,69224.0,64.5313,64.5395,64.3742,64.4238,69224.0
2018-09-17 11:40:00,77.91,77.94,77.83,77.89,47312.0,64.4238,64.4486,64.3576,64.4072,47312.0
2018-09-17 11:50:00,77.89,77.96,77.81,77.88,48511.0,64.4072,64.4651,64.3411,64.399,48511.0
2018-09-17 12:00:00,77.88,77.92,77.79,77.81,52485.0,64.399,64.432,64.3245,64.3411,52485.0
2018-09-17 12:10:00,77.81,77.96,77.8,77.95,48991.0,64.3411,64.4651,64.3328,64.4569,48991.0
2018-09-17 12:20:00,77.95,78.0,77.92,77.94,33723.0,64.4569,64.4982,64.432,64.4486,33723.0
2018-09-17 12:30:00,77.95,77.96,77.83,77.89,32711.0,64.4569,64.4651,64.3576,64.4072,32711.0
2018-09-17 12:40:00,77.88,77.9,77.78,77.79,57983.0,64.399,64.4155,64.3163,64.3245,57983.0
2018-09-17 12:50:00,77.79,77.91,77.77,77.88,105014.0,64.3245,64.4238,64.308,64.399,105014.0
2018-09-17 13:00:00,77.88,77.9,77.79,77.84,38751.0,64.399,64.4155,64.3245,64.3659,38751.0
2018-09-17 13:10:00,77.83,77.83,77.72,77.73,25983.0,64.3576,64.3576,64.2667,64.2749,25983.0
2018-09-17 13:20:00,77.72,77.76,77.68,77.74,30612.0,64.2667,64.2997,64.2336,64.2832,30612.0
2018-09-17 13:30:00,77.72,77.8,77.71,77.74,55124.0,64.2667,64.3328,64.2584,64.2832,55124.0
2018-09-17 13:40:00,77.74,77.9,77.73,77.88,30244.0,64.2832,64.4155,64.2749,64.399,30244.0
2018-09-17 13:50:00,77.88,77.89,77.78,77.82,56832.0,64.399,64.4072,64.3163,64.3494,56832.0
2018-09-17 14:00:00,77.82,77.85,77.77,77.81,39593.0,64.3494,64.3742,64.308,64.3411,39593.0
2018-09-17 14:10:00,77.81,77.82,77.71,77.72,33939.0,64.3411,64.3494,64.2584,64.2667,33939.0
2018-09-17 14:20:00,77.72,77.74,77.62,77.69,31018.0,64.2667,64.2832,64.184,64.2419,31018.0
2018-09-17 14:30:00,77.68,77.69,77.64,77.67,28222.0,64.2336,64.2419,64.2005,64.2253,28222.0
2018-09-17 14:40:00,77.68,77.68,77.55,77.55,26331.0,64.2336,64.2336,64.1261,64.1261,26331.0
2018-09-17 14:50:00,77.56,77.59,77.42,77.44,48917.0,64.1344,64.1592,64.0186,64.0351,48917.0
2018-09-17 15:00:00,77.44,77.55,77.42,77.54,43846.0,64.0351,64.1261,64.0186,64.1178,43846.0
2018-09-17 15:10:00,77.54,77.56,77.51,77.52,29825.0,64.1178,64.1344,64.093,64.1013,29825.0
2018-09-17 15:20:00,77.51,77.54,77.43,77.5,37460.0,64.093,64.1178,64.0269,64.0847,37460.0
2018-09-17 15:30:00,77.5,77.56,77.46,77.48,54048.0,64.0847,64.1344,64.0517,64.0682,54048.0
2018-09-17 15:40:00,77.48,77.64,77.47,77.61,77184.0,64.0682,64.2005,64.0599,64.1757,77184.0
2018-09-17 15:50:00,77.61,77.64,77.5,77.61,203916.0,64.1757,64.2005,64.0847,64.1757,203916.0
2018-09-18 09:30:00,78.89,79.43,78.54,79.38,194576.0,65.2341,65.6807,64.9447,65.6393,194576.0
2018-09-18 09:40:00,79.38,79.72,79.3,79.6,100801.0,65.6393,65.9205,65.5732,65.8212,100801.0
2018-09-18 09:50:00,79.6,79.85,79.58,79.8,118990.0,65.8212,66.028,65.8047,65.9866,118990.0
2018-09-18 10:00:00,79.79,79.89,79.73,79.84,118907.0,65.9783,66.061,65.9287,66.0197,118907.0
2018-09-18 10:10:00,79.84,79.9,79.79,79.83,82563.0,66.0197,66.0693,65.9783,66.0114,82563.0
2018-09-18 10:20:00,79.84,79.88,79.76,79.85,90397.0,66.0197,66.0528,65.9535,66.028,90397.0
2018-09-18 10:30:00,79.85,79.98,79.65,79.78,109213.0,66.028,66.1355,65.8626,65.9701,109213.0
2018-09-18 10:40:00,79.79,79.84,79.55,79.57,149916.0,65.9783,66.0197,65.7799,65.7964,149916.0
2018-09-18 10:50:00,79.59,79.68,79.47,79.61,96969.0,65.813,65.8874,65.7137,65.8295,96969.0
2018-09-18 11:00:00,79.6,79.69,79.35,79.42,151733.0,65.8212,65.8957,65.6145,65.6724,151733.0
2018-09-18 11:10:00,79.42,79.54,79.39,79.49,53816.0,65.6724,65.7716,65.6476,65.7303,53816.0
2018-09-18 11:20:00,79.48,79.48,79.18,79.39,93527.0,65.722,65.722,65.4739,65.6476,93527.0
2018-09-18 11:30:00,79.4,79.41,79.31,79.37,45283.0,65.6559,65.6641,65.5814,65.6311,45283.0
2018-09-18 11:40:00,79.36,79.41,79.29,79.35,88803.0,65.6228,65.6641,65.5649,65.6145,88803.0
2018-09-18 11:50:00,79.36,79.36,79.1,79.17,54918.0,65.6228,65.6228,65.4078,65.4657,54918.0
2018-09-18 12:00:00,79.18,79.28,79.15,79.23,36553.0,65.4739,65.5566,65.4491,65.5153,36553.0
2018-09-18 12:10:00,79.23,79.26,79.19,79.26,29195.0,65.5153,65.5401,65.4822,65.5401,29195.0
2018-09-18 12:20:00,79.26,79.27,79.15,79.16,32680.0,65.5401,65.5484,65.4491,65.4574,32680.0
2018-09-18 12:30:00,79.16,79.23,79.16,79.2,41008.0,65.4574,65.5153,65.4574,65.4905,41008.0
2018-09-18 12:40:00,79.2,79.24,79.14,79.17,53814.0,65.4905,65.5236,65.4409,65.4657,53814.0
2018-09-18 12:50:00,79.19,79.21,79.16,79.18,49257.0,65.4822,65.4987,65.4574,65.4739,49257.0
2018-09-18 13:00:00,79.18,79.21,79.11,79.15,66225.0,65.4739,65.4987,65.4161,65.4491,66225.0
2018-09-18 13:10:00,79.16,79.26,79.15,79.22,29594.0,65.4574,65.5401,65.4491,65.507,29594.0
2018-09-18 13:20:00,79.22,79.22,79.12,79.14,26759.0,65.507,65.507,65.4243,65.4409,26759.0
2018-09-18 13:30:00,79.14,79.18,79.05,79.12,43679.0,65.4409,65.4739,65.3664,65.4243,43679.0
2018-09-18 13:40:00,79.1,79.16,79.08,79.11,49847.0,65.4078,65.4574,65.3912,65.4161,49847.0
2018-09-18 13:50:00,79.11,79.12,79.0,79.02,80142.0,65.4161,65.4243,65.3251,65.3416,80142.0
2018-09-18 14:00:00,79.01,79.08,78.96,79.06,66952.0,65.3334,65.3912,65.292,65.3747,66952.0
2018-09-18 14:10:00,79.07,79.08,79.0,79.03,34480.0,65.383,65.3912,65.3251,65.3499,34480.0
2018-09-18 14:20:00,79.02,79.11,78.97,79.09,71959.0,65.3416,65.4161,65.3003,65.3995,71959.0
2018-09-18 14:30:00,79.1,79.17,79.07,79.08,59616.0,65.4078,65.4657,65.383,65.3912,59616.0
2018-09-18 14:40:00,79.08,79.08,79.01,79.03,49421.0,65.3912,65.3912,65.3334,65.3499,49421.0
2018-09-18 14:50:00,79.03,79.04,78.95,79.0,60088.0,65.3499,65.3582,65.2838,65.3251,60088.0
2018-09-18 15:00:00,79.0,79.0,78.86,78.87,50293.0,65.3251,65.3251,65.2093,65.2176,50293.0
2018-09-18 15:10:00,78.87,79.02,78.84,78.94,45589.0,65.2176,65.3416,65.1928,65.2755,45589.0
2018-09-18 15:20:00,78.95,79.08,78.94,79.06,58415.0,65.2838,65.3912,65.2755,65.3747,58415.0
2018-09-18 15:30:00,79.06,79.08,79.02,79.04,71081.0,65.3747,65.3912,65.3416,65.3582,71081.0
2018-09-18 15:40:00,79.05,79.07,78.89,78.94,97549.0,65.3664,65.383,65.2341,65.2755,97549.0
2018-09-18 15:50:00,78.93,78.99,78.85,78.89,209229.0,65.2672,65.3168,65.2011,65.2341,209229.0
2018-09-19 09:30:00,78.9,79.0,78.73,78.88,77460.0,65.2424,65.3251,65.1018,65.2259,77460.0
2018-09-19 09:40:00,78.89,78.97,78.68,78.78,75398.0,65.2341,65.3003,65.0605,65.1432,75398.0
2018-09-19 09:50:00,78.78,78.84,78.62,78.75,44060.0,65.1432,65.1928,65.0109,65.1184,44060.0
2018-09-19 10:00:00,78.75,78.88,78.44,78.47,74066.0,65.1184,65.2259,64.862,64.8868,74066.0
2018-09-19 10:10:00,78.48,78.51,78.27,78.35,91337.0,64.8951,64.9199,64.7215,64.7876,91337.0
2018-09-19 10:20:00,78.34,78.36,78.22,78.27,38560.0,64.7793,64.7959,64.6801,64.7215,38560.0
2018-09-19 10:30:00,78.29,78.64,78.28,78.63,42008.0,64.738,65.0274,64.7297,65.0191,42008.0
2018-09-19 10:40:00,78.66,78.73,78.58,78.69,56764.0,65.044,65.1018,64.9778,65.0688,56764.0
2018-09-19 10:50:00,78.69,78.78,78.65,78.76,41032.0,65.0688,65.1432,65.0357,65.1266,41032.0
2018-09-19 11:00:00,78.75,78.88,78.72,78.84,61550.0,65.1184,65.2259,65.0936,65.1928,61550.0
2018-09-19 11:10:00,78.84,78.87,78.71,78.72,39394.0,65.1928,65.2176,65.0853,65.0936,39394.0
2018-09-19 11:20:00,78.72,78.87,78.68,78.87,136544.0,65.0936,65.2176,65.0605,65.2176,136544.0
2018-09-19 11:30:00,78.87,79.07,78.86,79.0,110097.0,65.2176,65.383,65.2093,65.3251,110097.0
2018-09-19 11:40:00,79.0,79.15,78.96,79.15,79720.0,65.3251,65.4491,65.292,65.4491,79720.0
2018-09-19 11:50:00,79.15,79.29,79.13,79.22,77129.0,65.4491,65.5649,65.4326,65.507,77129.0
2018-09-19 12:00:00,79.22,79.4,79.22,79.39,74931.0,65.507,65.6559,65.507,65.6476,74931.0
2018-09-19 12:10:00,79.4,79.6,79.37,79.57,64191.0,65.6559,65.8212,65.6311,65.7964,64191.0
2018-09-19 12:20:00,79.56,79.56,79.43,79.47,53336.0,65.7882,65.7882,65.6807,65.7137,53336.0
2018-09-19 12:30:00,79.48,79.53,79.34,79.38,65143.0,65.722,65.7634,65.6062,65.6393,65143.0
2018-09-19 12:40:00,79.38,79.47,79.29,79.35,58112.0,65.6393,65.7137,65.5649,65.6145,58112.0
2018-09-19 12:50:00,79.35,79.4,79.33,79.38,57650.0,65.6145,65.6559,65.598,65.6393,57650.0
2018-09-19 13:00:00,79.39,79.64,79.38,79.64,79934.0,65.6476,65.8543,65.6393,65.8543,79934.0
2018-09-19 13:10:00,79.64,79.65,79.51,79.51,63769.0,65.8543,65.8626,65.7468,65.7468,63769.0
2018-09-19 13:20:00,79.52,79.53,79.41,79.46,49230.0,65.7551,65.7634,65.6641,65.7055,49230.0
2018-09-19 13:30:00,79.46,79.56,79.42,79.48,68940.0,65.7055,65.7882,65.6724,65.722,68940.0
2018-09-19 13:40:00,79.48,79.54,79.44,79.51,76045.0,65.722,65.7716,65.6889,65.7468,76045.0
2018-09-19 13:50:00,79.52,79.67,79.52,79.56,70047.0,65.7551,65.8791,65.7551,65.7882,70047.0
2018-09-19 14:00:00,79.56,79.65,79.51,79.6,61424.0,65.7882,65.8626,65.7468,65.8212,61424.0
2018-09-19 14:10:00,79.61,79.69,79.61,79.66,53734.0,65.8295,65.8957,65.8295,65.8709,53734.0
2018-09-19 14:20:00,79.67,79.74,79.64,79.73,57135.0,65.8791,65.937,65.8543,65.9287,57135.0
2018-09-19 14:30:00,79.72,79.74,79.61,79.64,65345.0,65.9205,65.937,65.8295,65.8543,65345.0
2018-09-19 14:40:00,79.65,79.66,79.57,79.57,52834.0,65.8626,65.8709,65.7964,65.7964,52834.0
2018-09-19 14:50:00,79.57,79.72,79.53,79.72,52541.0,65.7964,65.9205,65.7634,65.9205,52541.0
2018-09-19 15:00:00,79.73,79.76,79.65,79.66,77998.0,65.9287,65.9535,65.8626,65.8709,77998.0
2018-09-19 15:10:00,79.66,79.8,79.65,79.78,98298.0,65.8709,65.9866,65.8626,65.9701,98298.0
2018-09-19 15:20:00,79.78,79.9,79.76,79.87,133429.0,65.9701,66.0693,65.9535,66.0445,133429.0
2018-09-19 15:30:00,79.86,79.87,79.72,79.73,115652.0,66.0362,66.0445,65.9205,65.9287,115652.0
2018-09-19 15:40:00,79.73,79.77,79.54,79.55,111121.0,65.9287,65.9618,65.7716,65.7799,111121.0
2018-09-19 15:50:00,79.56,79.59,79.35,79.37,282835.0,65.7882,65.813,65.6145,65.6311,282835.0
2018-09-20 09:30:00,79.64,79.85,79.32,79.44,50585.0,65.8543,66.028,65.5897,65.6889,50585.0
2018-09-20 09:40:00,79.44,79.5,78.86,79.01,46542.0,65.6889,65.7385,65.2093,65.3334,46542.0
2018-09-20 09:50:00,79.03,79.26,78.92,79.26,41908.0,65.3499,65.5401,65.2589,65.5401,41908.0
2018-09-20 10:00:00,79.26,79.41,79.2,79.23,54713.0,65.5401,65.6641,65.4905,65.5153,54713.0
2018-09-20 10:10:00,79.25,79.28,79.12,79.26,32208.0,65.5318,65.5566,65.4243,65.5401,32208.0
2018-09-20 10:20:00,79.26,79.27,78.84,78.84,63240.0,65.5401,65.5484,65.1928,65.1928,63240.0
2018-09-20 10:30:00,78.84,78.96,78.79,78.83,121616.0,65.1928,65.292,65.1514,65.1845,121616.0
2018-09-20 10:40:00,78.84,78.96,78.71,78.94,61700.0,65.1928,65.292,65.0853,65.2755,61700.0
2018-09-20 10:50:00,78.95,79.01,78.9,78.92,51562.0,65.2838,65.3334,65.2424,65.2589,51562.0
2018-09-20 11:00:00,78.91,79.1,78.88,79.07,51504.0,65.2507,65.4078,65.2259,65.383,51504.0
2018-09-20 11:10:00,79.08,79.17,79.06,79.15,46312.0,65.3912,65.4657,65.3747,65.4491,46312.0
2018-09-20 11:20:00,79.15,79.17,79.03,79.04,84119.0,65.4491,65.4657,65.3499,65.3582,84119.0
2018-09-20 11:30:00,79.04,79.18,79.03,79.08,58913.0,65.3582,65.4739,65.3499,65.3912,58913.0
2018-09-20 11:40:00,79.08,79.29,79.07,79.12,77078.0,65.3912,65.5649,65.383,65.4243,77078.0
2018-09-20 11:50:00,79.11,79.23,79.07,79.18,55314.0,65.4161,65.5153,65.383,65.4739,55314.0
2018-09-20 12:00:00,79.19,79.24,79.1,79.14,44469.0,65.4822,65.5236,65.4078,65.4409,44469.0
2018-09-20 12:10:00,79.15,79.15,79.08,79.09,44120.0,65.4491,65.4491,65.3912,65.3995,44120.0
2018-09-20 12:20:00,79.1,79.17,79.1,79.13,55335.0,65.4078,65.4657,65.4078,65.4326,55335.0
2018-09-20 12:30:00,79.13,79.26,79.09,79.23,46229.0,65.4326,65.5401,65.3995,65.5153,46229.0
2018-09-20 12:40:00,79.23,79.31,79.14,79.28,46609.0,65.5153,65.5814,65.4409,65.5566,46609.0
2018-09-20 12:50:00,79.29,79.37,79.22,79.22,32535.0,65.5649,65.6311,65.507,65.507,32535.0
2018-09-20 13:00:00,79.22,79.24,79.16,79.22,28589.0,65.507,65.5236,65.4574,65.507,28589.0
2018-09-20 13:10:00,79.22,79.24,79.16,79.16,40384.0,65.507,65.5236,65.4574,65.4574,40384.0
2018-09-20 13:20:00,79.16,79.17,78.98,78.99,45371.0,65.4574,65.4657,65.3086,65.3168,45371.0
2018-09-20 13:30:00,79.0,79.02,78.83,78.88,79463.0,65.3251,65.3416,65.1845,65.2259,79463.0
2018-09-20 13:40:00,78.89,79.03,78.89,79.02,31177.0,65.2341,65.3499,65.2341,65.3416,31177.0
2018-09-20 13:50:00,79.02,79.08,78.97,79.04,42920.0,65.3416,65.3912,65.3003,65.3582,42920.0
2018-09-20 14:00:00,79.03,79.09,78.95,79.03,108677.0,65.3499,65.3995,65.2838,65.3499,108677.0
2018-09-20 14:10:00,79.03,79.13,79.03,79.09,80138.0,65.3499,65.4326,65.3499,65.3995,80138.0
2018-09-20 14:20:00,79.08,79.12,79.0,79.08,165639.0,65.3912,65.4243,65.3251,65.3912,165639.0
2018-09-20 14:30:00,79.07,79.08,78.88,78.93,85742.0,65.383,65.3912,65.2259,65.2672,85742.0
2018-09-20 14:40:00,78.92,79.06,78.9,79.04,98233.0,65.2589,65.3747,65.2424,65.3582,98233.0
2018-09-20 14:50:00,79.05,79.06,78.99,79.0,81822.0,65.3664,65.3747,65.3168,65.3251,81822.0
2018-09-20 15:00:00,78.99,79.14,78.98,79.08,89107.0,65.3168,65.4409,65.3086,65.3912,89107.0
2018-09-20 15:10:00,79.09,79.18,79.08,79.17,143835.0,65.3995,65.4739,65.3912,65.4657,143835.0
2018-09-20 15:20:00,79.16,79.26,79.14,79.23,72507.0,65.4574,65.5401,65.4409,65.5153,72507.0
2018-09-20 15:30:00,79.23,79.29,79.17,79.28,90360.0,65.5153,65.5649,65.4657,65.5566,90360.0
2018-09-20 15:40:00,79.29,79.3,79.17,79.21,107673.0,65.5649,65.5732,65.4657,65.4987,107673.0
2018-09-20 15:50:00,79.21,79.28,79.19,79.24,222906.0,65.4987,65.5566,65.4822,65.5236,222906.0
2018-09-21 09:30:00,79.63,79.63,78.99,79.41,1293575.0,65.846,65.846,65.3168,65.6641,1293575.0
2018-09-21 09:40:00,79.4,79.49,79.25,79.49,103704.0,65.6559,65.7303,65.5318,65.7303,103704.0
2018-09-21 09:50:00,79.51,79.56,79.33,79.38,84427.0,65.7468,65.7882,65.598,65.6393,84427.0
2018-09-21 10:00:00,79.36,79.53,79.32,79.36,91993.0,65.6228,65.7634,65.5897,65.6228,91993.0
2018-09-21 10:10:00,79.35,79.39,79.21,79.33,175646.0,65.6145,65.6476,65.4987,65.598,175646.0
2018-09-21 10:20:00,79.33,79.53,79.33,79.52,69662.0,65.598,65.7634,65.598,65.7551,69662.0
2018-09-21 10:30:00,79.52,79.64,79.41,79.59,82450.0,65.7551,65.8543,65.6641,65.813,82450.0
2018-09-21 10:40:00,79.6,79.76,79.55,79.75,62049.0,65.8212,65.9535,65.7799,65.9453,62049.0
2018-09-21 10:50:00,79.75,79.75,79.35,79.35,140603.0,65.9453,65.9453,65.6145,65.6145,140603.0
2018-09-21 11:00:00,79.36,79.44,79.08,79.14,111832.0,65.6228,65.6889,65.3912,65.4409,111832.0
2018-09-21 11:10:00,79.14,79.15,78.91,78.92,99331.0,65.4409,65.4491,65.2507,65.2589,99331.0
2018-09-21 11:20:00,78.92,78.92,78.65,78.86,112291.0,65.2589,65.2589,65.0357,65.2093,112291.0
2018-09-21 11:30:00,78.86,78.87,78.65,78.67,63290.0,65.2093,65.2176,65.0357,65.0522,63290.0
2018-09-21 11:40:00,78.67,78.74,78.45,78.56,111727.0,65.0522,65.1101,64.8703,64.9613,111727.0
2018-09-21 11:50:00,78.55,78.59,78.37,78.4,72237.0,64.953,64.9861,64.8042,64.829,72237.0
2018-09-21 12:00:00,78.4,78.44,78.3,78.41,77290.0,64.829,64.862,64.7463,64.8372,77290.0
2018-09-21 12:10:00,78.4,78.55,78.38,78.49,57595.0,64.829,64.953,64.8124,64.9034,57595.0
2018-09-21 12:20:00,78.5,78.63,78.49,78.57,40693.0,64.9116,65.0191,64.9034,64.9695,40693.0
2018-09-21 12:30:00,78.59,78.64,78.51,78.55,25410.0,64.9861,65.0274,64.9199,64.953,25410.0
2018-09-21 12:40:00,78.55,78.61,78.49,78.6,22514.0,64.953,65.0026,64.9034,64.9943,22514.0
2018-09-21 12:50:00,78.6,78.65,78.55,78.61,32562.0,64.9943,65.0357,64.953,65.0026,32562.0
2018-09-21 13:00:00,78.6,78.65,78.54,78.57,50605.0,64.9943,65.0357,64.9447,64.9695,50605.0
2018-09-21 13:10:00,78.58,78.71,78.57,78.69,30953.0,64.9778,65.0853,64.9695,65.0688,30953.0
2018-09-21 13:20:00,78.69,78.69,78.6,78.63,32547.0,65.0688,65.0688,64.9943,65.0191,32547.0
2018-09-21 13:30:00,78.62,78.8,78.61,78.8,40045.0,65.0109,65.1597,65.0026,65.1597,40045.0
2018-09-21 13:40:00,78.8,78.92,78.75,78.83,92852.0,65.1597,65.2589,65.1184,65.1845,92852.0
2018-09-21 13:50:00,78.82,78.91,78.68,78.91,57592.0,65.1763,65.2507,65.0605,65.2507,57592.0
2018-09-21 14:00:00,78.91,79.06,78.88,79.06,59923.0,65.2507,65.3747,65.2259,65.3747,59923.0
2018-09-21 14:10:00,79.07,79.18,79.01,79.15,71519.0,65.383,65.4739,65.3334,65.4491,71519.0
2018-09-21 14:20:00,79.15,79.22,79.03,79.21,98541.0,65.4491,65.507,65.3499,65.4987,98541.0
2018-09-21 14:30:00,79.21,79.28,79.13,79.23,71589.0,65.4987,65.5566,65.4326,65.5153,71589.0
2018-09-21 14:40:00,79.22,79.26,79.17,79.2,71508.0,65.507,65.5401,65.4657,65.4905,71508.0
2018-09-21 14:50:00,79.21,79.31,79.15,79.16,139020.0,65.4987,65.5814,65.4491,65.4574,139020.0
2018-09-21 15:00:00,79.16,79.31,79.13,79.31,74995.0,65.4574,65.5814,65.4326,65.5814,74995.0
2018-09-21 15:10:00,79.31,79.35,79.24,79.31,111965.0,65.5814,65.6145,65.5236,65.5814,111965.0
2018-09-21 15:20:00,79.3,79.36,79.23,79.29,118521.0,65.5732,65.6228,65.5153,65.5649,118521.0
2018-09-21 15:30:00,79.3,79.52,79.29,79.51,178628.0,65.5732,65.7551,65.5649,65.7468,178628.0
2018-09-21 15:40:00,79.52,79.72,79.49,79.62,217350.0,65.7551,65.9205,65.7303,65.8378,217350.0
2018-09-21 15:50:00,79.61,79.67,79.48,79.59,520107.0,65.8295,65.8791,65.722,65.813,520107.0
2018-09-24 09:30:00,80.34,81.5,80.07,81.47,404595.0,66.4331,67.3923,66.2099,67.3675,404595.0
2018-09-24 09:40:00,81.44,81.8,81.44,81.54,160405.0,67.3427,67.6404,67.3427,67.4254,160405.0
2018-09-24 09:50:00,81.55,81.59,81.26,81.39,52726.0,67.4337,67.4668,67.1939,67.3014,52726.0
2018-09-24 10:00:00,81.41,81.62,81.35,81.35,81127.0,67.3179,67.4916,67.2683,67.2683,81127.0
2018-09-24 10:10:00,81.36,81.38,81.08,81.2,91658.0,67.2766,67.2931,67.045,67.1443,91658.0
2018-09-24 10:20:00,81.2,81.27,81.12,81.19,99804.0,67.1443,67.2022,67.0781,67.136,99804.0
2018-09-24 10:30:00,81.17,81.19,80.73,80.86,96439.0,67.1195,67.136,66.7556,66.8631,96439.0
2018-09-24 10:40:00,80.86,80.95,80.72,80.72,69231.0,66.8631,66.9376,66.7474,66.7474,69231.0
2018-09-24 10:50:00,80.72,80.9,80.69,80.9,73364.0,66.7474,66.8962,66.7226,66.8962,73364.0
2018-09-24 11:00:00,80.9,80.91,80.65,80.72,49314.0,66.8962,66.9045,66.6895,66.7474,49314.0
2018-09-24 11:10:00,80.74,80.8,80.7,80.8,72271.0,66.7639,66.8135,66.7308,66.8135,72271.0
2018-09-24 11:20:00,80.8,80.93,80.78,80.83,89358.0,66.8135,66.921,66.797,66.8383,89358.0
2018-09-24 11:30:00,80.83,80.95,80.82,80.88,55221.0,66.8383,66.9376,66.8301,66.8797,55221.0
2018-09-24 11:40:00,80.89,80.93,80.82,80.87,26144.0,66.8879,66.921,66.8301,66.8714,26144.0
2018-09-24 11:50:00,80.86,80.99,80.86,80.94,38111.0,66.8631,66.9706,66.8631,66.9293,38111.0
2018-09-24 12:00:00,80.95,81.02,80.91,80.96,36928.0,66.9376,66.9954,66.9045,66.9458,36928.0
2018-09-24 12:10:00,80.98,81.04,80.93,81.04,72540.0,66.9624,67.012,66.921,67.012,72540.0
2018-09-24 12:20:00,81.03,81.19,81.02,81.17,34154.0,67.0037,67.136,66.9954,67.1195,34154.0
2018-09-24 12:30:00,81.17,81.22,81.08,81.16,180497.0,67.1195,67.1608,67.045,67.1112,180497.0
2018-09-24 12:40:00,81.16,81.16,81.08,81.09,44499.0,67.1112,67.1112,67.045,67.0533,44499.0
2018-09-24 12:50:00,81.08,81.11,80.94,81.04,56285.0,67.045,67.0699,66.9293,67.012,56285.0
2018-09-24 13:00:00,81.03,81.06,80.98,81.04,24550.0,67.0037,67.0285,66.9624,67.012,24550.0
2018-09-24 13:10:00,81.04,81.08,81.01,81.08,28620.0,67.012,67.045,66.9872,67.045,28620.0
2018-09-24 13:20:00,81.09,81.25,81.09,81.16,83516.0,67.0533,67.1856,67.0533,67.1112,83516.0
2018-09-24 13:30:00,81.16,81.22,81.15,81.21,42821.0,67.1112,67.1608,67.1029,67.1525,42821.0
2018-09-24 13:40:00,81.22,81.26,81.14,81.16,62627.0,67.1608,67.1939,67.0947,67.1112,62627.0
2018-09-24 13:50:00,81.16,81.18,81.14,81.15,82664.0,67.1112,67.1277,67.0947,67.1029,82664.0
2018-09-24 14:00:00,81.16,81.23,81.16,81.22,78076.0,67.1112,67.1691,67.1112,67.1608,78076.0
2018-09-24 14:10:00,81.22,81.29,81.2,81.25,50902.0,67.1608,67.2187,67.1443,67.1856,50902.0
2018-09-24 14:20:00,81.25,81.32,81.24,81.25,39722.0,67.1856,67.2435,67.1774,67.1856,39722.0
2018-09-24 14:30:00,81.23,81.27,81.19,81.23,39417.0,67.1691,67.2022,67.136,67.1691,39417.0
2018-09-24 14:40:00,81.23,81.27,81.16,81.18,32360.0,67.1691,67.2022,67.1112,67.1277,32360.0
2018-09-24 14:50:00,81.17,81.19,81.03,81.04,52016.0,67.1195,67.136,67.0037,67.012,52016.0
2018-09-24 15:00:00,81.03,81.04,80.99,81.0,58229.0,67.0037,67.012,66.9706,66.9789,58229.0
2018-09-24 15:10:00,81.0,81.0,80.89,80.89,60954.0,66.9789,66.9789,66.8879,66.8879,60954.0
2018-09-24 15:20:00,80.89,80.89,80.75,80.87,89974.0,66.8879,66.8879,66.7722,66.8714,89974.0
2018-09-24 15:30:00,80.88,80.89,80.71,80.73,150417.0,66.8797,66.8879,66.7391,66.7556,150417.0
2018-09-24 15:40:00,80.73,80.81,80.63,80.69,185011.0,66.7556,66.8218,66.6729,66.7226,185011.0
2018-09-24 15:50:00,80.7,80.78,80.69,80.74,362754.0,66.7308,66.797,66.7226,66.7639,362754.0
2018-09-25 09:30:00,81.24,81.39,81.03,81.31,251288.0,67.1774,67.3014,67.0037,67.2352,251288.0
2018-09-25 09:40:00,81.31,81.59,81.24,81.25,57131.0,67.2352,67.4668,67.1774,67.1856,57131.0
2018-09-25 09:50:00,81.24,81.26,81.0,81.0,75143.0,67.1774,67.1939,66.9789,66.9789,75143.0
2018-09-25 10:00:00,81.0,81.1,80.99,81.03,71485.0,66.9789,67.0616,66.9706,67.0037,71485.0
2018-09-25 10:10:00,81.04,81.42,81.02,81.32,82202.0,67.012,67.3262,66.9954,67.2435,82202.0
2018-09-25 10:20:00,81.34,81.34,81.1,81.14,36404.0,67.26,67.26,67.0616,67.0947,36404.0
2018-09-25 10:30:00,81.14,81.16,80.94,80.95,66573.0,67.0947,67.1112,66.9293,66.9376,66573.0
2018-09-25 10:40:00,80.95,81.1,80.93,80.99,91521.0,66.9376,67.0616,66.921,66.9706,91521.0
2018-09-25 10:50:00,80.99,81.14,80.89,80.9,80565.0,66.9706,67.0947,66.8879,66.8962,80565.0
2018-09-25 11:00:00,80.89,81.12,80.87,81.12,69311.0,66.8879,67.0781,66.8714,67.0781,69311.0
2018-09-25 11:10:00,81.12,81.17,81.04,81.06,43003.0,67.0781,67.1195,67.012,67.0285,43003.0
2018-09-25 11:20:00,81.05,81.12,80.99,81.11,35735.0,67.0202,67.0781,66.9706,67.0699,35735.0
2018-09-25 11:30:00,81.12,81.12,80.93,80.98,45809.0,67.0781,67.0781,66.921,66.9624,45809.0
2018-09-25 11:40:00,80.98,81.06,80.95,81.0,38652.0,66.9624,67.0285,66.9376,66.9789,38652.0
2018-09-25 11:50:00,80.98,80.98,80.78,80.82,41722.0,66.9624,66.9624,66.797,66.8301,41722.0
2018-09-25 12:00:00,80.82,80.91,80.82,80.87,39396.0,66.8301,66.9045,66.8301,66.8714,39396.0
2018-09-25 12:10:00,80.88,81.05,80.88,80.94,48793.0,66.8797,67.0202,66.8797,66.9293,48793.0
2018-09-25 12:20:00,80.93,80.98,80.8,80.83,56587.0,66.921,66.9624,66.8135,66.8383,56587.0
2018-09-25 12:30:00,80.84,80.85,80.76,80.81,51836.0,66.8466,66.8549,66.7804,66.8218,51836.0
2018-09-25 12:40:00,80.82,80.97,80.82,80.97,89650.0,66.8301,66.9541,66.8301,66.9541,89650.0
2018-09-25 12:50:00,80.97,81.08,80.95,80.99,51053.0,66.9541,67.045,66.9376,66.9706,51053.0
2018-09-25 13:00:00,80.99,81.01,80.88,80.9,41120.0,66.9706,66.9872,66.8797,66.8962,41120.0
2018-09-25 13:10:00,80.9,80.94,80.84,80.89,32660.0,66.8962,66.9293,66.8466,66.8879,32660.0
2018-09-25 13:20:00,80.89,80.89,80.83,80.83,54800.0,66.8879,66.8879,66.8383,66.8383,54800.0
2018-09-25 13:30:00,80.84,80.9,80.83,80.87,36114.0,66.8466,66.8962,66.8383,66.8714,36114.0
2018-09-25 13:40:00,80.86,80.88,80.82,80.84,48684.0,66.8631,66.8797,66.8301,66.8466,48684.0
2018-09-25 13:50:00,80.85,80.93,80.83,80.91,43746.0,66.8549,66.921,66.8383,66.9045,43746.0
2018-09-25 14:00:00,80.91,80.99,80.89,80.92,32134.0,66.9045,66.9706,66.8879,66.9127,32134.0
2018-09-25 14:10:00,80.93,81.01,80.93,81.01,63245.0,66.921,66.9872,66.921,66.9872,63245.0
2018-09-25 14:20:00,81.0,81.02,80.85,80.85,51697.0,66.9789,66.9954,66.8549,66.8549,51697.0
2018-09-25 14:30:00,80.85,80.94,80.8,80.92,150624.0,66.8549,66.9293,66.8135,66.9127,150624.0
2018-09-25 14:40:00,80.91,80.96,80.88,80.92,111853.0,66.9045,66.9458,66.8797,66.9127,111853.0
2018-09-25 14:50:00,80.93,81.01,80.93,80.97,83275.0,66.921,66.9872,66.921,66.9541,83275.0
2018-09-25 15:00:00,80.97,81.01,80.9,80.94,124728.0,66.9541,66.9872,66.8962,66.9293,124728.0
2018-09-25 15:10:00,80.93,81.03,80.86,81.03,113022.0,66.921,67.0037,66.8631,67.0037,113022.0
2018-09-25 15:20:00,81.05,81.15,81.01,81.14,54890.0,67.0202,67.1029,66.9872,67.0947,54890.0
2018-09-25 15:30:00,81.15,81.21,81.1,81.2,190063.0,67.1029,67.1525,67.0616,67.1443,190063.0
2018-09-25 15:40:00,81.2,81.25,81.14,81.22,155844.0,67.1443,67.1856,67.0947,67.1608,155844.0
2018-09-25 15:50:00,81.21,81.35,81.16,81.29,506230.0,67.1525,67.2683,67.1112,67.2187,506230.0
2018-09-26 09:30:00,80.86,81.25,80.82,81.14,112491.0,66.8631,67.1856,66.8301,67.0947,112491.0
2018-09-26 09:40:00,81.19,81.75,81.07,81.75,53697.0,67.136,67.5991,67.0368,67.5991,53697.0
2018-09-26 09:50:00,81.73,81.81,81.57,81.78,58855.0,67.5825,67.6487,67.4502,67.6239,58855.0
2018-09-26 10:00:00,81.81,81.86,81.62,81.69,97344.0,67.6487,67.69,67.4916,67.5495,97344.0
2018-09-26 10:10:00,81.66,81.81,81.61,81.81,58309.0,67.5247,67.6487,67.4833,67.6487,58309.0
2018-09-26 10:20:00,81.8,81.94,81.69,81.89,75132.0,67.6404,67.7562,67.5495,67.7148,75132.0
2018-09-26 10:30:00,81.87,81.97,81.7,81.92,96175.0,67.6983,67.781,67.5577,67.7396,96175.0
2018-09-26 10:40:00,81.9,82.03,81.84,81.95,103101.0,67.7231,67.8306,67.6735,67.7645,103101.0
2018-09-26 10:50:00,81.94,82.12,81.86,82.11,150922.0,67.7562,67.905,67.69,67.8968,150922.0
2018-09-26 11:00:00,82.12,82.13,81.72,81.76,73134.0,67.905,67.9133,67.5743,67.6073,73134.0
2018-09-26 11:10:00,81.76,81.97,81.75,81.85,69848.0,67.6073,67.781,67.5991,67.6818,69848.0
2018-09-26 11:20:00,81.84,82.04,81.82,81.93,94166.0,67.6735,67.8389,67.657,67.7479,94166.0
2018-09-26 11:30:00,81.92,81.95,81.76,81.79,42765.0,67.7396,67.7645,67.6073,67.6321,42765.0
2018-09-26 11:40:00,81.78,81.83,81.67,81.69,38257.0,67.6239,67.6652,67.5329,67.5495,38257.0
2018-09-26 11:50:00,81.68,81.68,81.58,81.63,54628.0,67.5412,67.5412,67.4585,67.4998,54628.0
2018-09-26 12:00:00,81.63,81.69,81.61,81.64,44073.0,67.4998,67.5495,67.4833,67.5081,44073.0
2018-09-26 12:10:00,81.64,81.75,81.64,81.68,29133.0,67.5081,67.5991,67.5081,67.5412,29133.0
2018-09-26 12:20:00,81.67,81.91,81.67,81.88,55317.0,67.5329,67.7314,67.5329,67.7066,55317.0
2018-09-26 12:30:00,81.88,81.89,81.76,81.87,75167.0,67.7066,67.7148,67.6073,67.6983,75167.0
2018-09-26 12:40:00,81.87,81.9,81.82,81.87,94897.0,67.6983,67.7231,67.657,67.6983,94897.0
2018-09-26 12:50:00,81.87,81.92,81.85,81.9,37374.0,67.6983,67.7396,67.6818,67.7231,37374.0
2018-09-26 13:00:00,81.9,81.91,81.78,81.78,25012.0,67.7231,67.7314,67.6239,67.6239,25012.0
2018-09-26 13:10:00,81.79,81.8,81.65,81.72,40006.0,67.6321,67.6404,67.5164,67.5743,40006.0
2018-09-26 13:20:00,81.72,81.78,81.69,81.77,46434.0,67.5743,67.6239,67.5495,67.6156,46434.0
2018-09-26 13:30:00,81.77,81.79,81.58,81.58,117371.0,67.6156,67.6321,67.4585,67.4585,117371.0
2018-09-26 13:40:00,81.56,81.61,81.47,81.48,138269.0,67.442,67.4833,67.3675,67.3758,138269.0
2018-09-26 13:50:00,81.47,81.54,81.46,81.54,52186.0,67.3675,67.4254,67.3593,67.4254,52186.0
2018-09-26 14:00:00,81.54,81.77,81.45,81.5,51710.0,67.4254,67.6156,67.351,67.3923,51710.0
2018-09-26 14:10:00,81.5,81.56,81.42,81.47,43894.0,67.3923,67.442,67.3262,67.3675,43894.0
2018-09-26 14:20:00,81.43,81.52,81.3,81.36,89143.0,67.3345,67.4089,67.227,67.2766,89143.0
2018-09-26 14:30:00,81.36,81.36,81.17,81.19,44333.0,67.2766,67.2766,67.1195,67.136,44333.0
2018-09-26 14:40:00,81.18,81.19,81.07,81.16,54173.0,67.1277,67.136,67.0368,67.1112,54173.0
2018-09-26 14:50:00,81.16,81.26,81.11,81.26,43537.0,67.1112,67.1939,67.0699,67.1939,43537.0
2018-09-26 15:00:00,81.25,81.26,81.15,81.19,36825.0,67.1856,67.1939,67.1029,67.136,36825.0
2018-09-26 15:10:00,81.19,81.19,81.08,81.19,43505.0,67.136,67.136,67.045,67.136,43505.0
2018-09-26 15:20:00,81.18,81.22,81.07,81.07,54027.0,67.1277,67.1608,67.0368,67.0368,54027.0
2018-09-26 15:30:00,81.07,81.17,81.07,81.16,87438.0,67.0368,67.1195,67.0368,67.1112,87438.0
2018-09-26 15:40:00,81.16,81.19,80.83,80.96,146018.0,67.1112,67.136,66.8383,66.9458,146018.0
2018-09-26 15:50:00,80.95,81.04,80.87,81.0,354831.0,66.9376,67.012,66.8714,66.9789,354831.0
2018-09-27 09:30:00,81.44,81.58,80.99,81.0,122795.0,67.3427,67.4585,66.9706,66.9789,122795.0
2018-09-27 09:40:00,80.99,81.05,80.8,80.99,50849.0,66.9706,67.0202,66.8135,66.9706,50849.0
2018-09-27 09:50:00,81.0,81.04,80.86,80.95,88271.0,66.9789,67.012,66.8631,66.9376,88271.0
2018-09-27 10:00:00,80.94,80.95,80.75,80.78,104946.0,66.9293,66.9376,66.7722,66.797,104946.0
2018-09-27 10:10:00,80.79,80.8,80.55,80.55,116134.0,66.8052,66.8135,66.6068,66.6068,116134.0
2018-09-27 10:20:00,80.55,80.69,80.45,80.66,123980.0,66.6068,66.7226,66.5241,66.6978,123980.0
2018-09-27 10:30:00,80.67,81.01,80.67,80.89,73315.0,66.706,66.9872,66.706,66.8879,73315.0
2018-09-27 10:40:00,80.91,81.11,80.87,81.07,160305.0,66.9045,67.0699,66.8714,67.0368,160305.0
2018-09-27 10:50:00,81.08,81.16,80.9,80.93,119693.0,67.045,67.1112,66.8962,66.921,119693.0
2018-09-27 11:00:00,80.94,81.02,80.88,80.93,112844.0,66.9293,66.9954,66.8797,66.921,112844.0
2018-09-27 11:10:00,80.94,81.03,80.91,80.96,162740.0,66.9293,67.0037,66.9045,66.9458,162740.0
2018-09-27 11:20:00,80.96,81.1,80.91,81.09,55424.0,66.9458,67.0616,66.9045,67.0533,55424.0
2018-09-27 11:30:00,81.1,81.22,81.09,81.12,68498.0,67.0616,67.1608,67.0533,67.0781,68498.0
2018-09-27 11:40:00,81.13,81.14,81.0,81.05,124988.0,67.0864,67.0947,66.9789,67.0202,124988.0
2018-09-27 11:50:00,81.06,81.15,81.05,81.11,132751.0,67.0285,67.1029,67.0202,67.0699,132751.0
2018-09-27 12:00:00,81.11,81.25,81.1,81.24,59394.0,67.0699,67.1856,67.0616,67.1774,59394.0
2018-09-27 12:10:00,81.24,81.39,81.23,81.28,54632.0,67.1774,67.3014,67.1691,67.2104,54632.0
2018-09-27 12:20:00,81.28,81.28,81.15,81.17,80651.0,67.2104,67.2104,67.1029,67.1195,80651.0
2018-09-27 12:30:00,81.18,81.38,81.14,81.36,109662.0,67.1277,67.2931,67.0947,67.2766,109662.0
2018-09-27 12:40:00,81.36,81.41,81.27,81.3,172386.0,67.2766,67.3179,67.2022,67.227,172386.0
2018-09-27 12:50:00,81.3,81.39,81.25,81.26,56577.0,67.227,67.3014,67.1856,67.1939,56577.0
2018-09-27 13:00:00,81.25,81.25,81.14,81.19,51024.0,67.1856,67.1856,67.0947,67.136,51024.0
2018-09-27 13:10:00,81.18,81.19,81.12,81.14,42569.0,67.1277,67.136,67.0781,67.0947,42569.0
2018-09-27 13:20:00,81.13,81.16,81.04,81.16,76562.0,67.0864,67.1112,67.012,67.1112,76562.0
2018-09-27 13:30:00,81.15,81.4,81.14,81.27,265936.0,67.1029,67.3097,67.0947,67.2022,265936.0
2018-09-27 13:40:00,81.28,81.28,81.22,81.25,95782.0,67.2104,67.2104,67.1608,67.1856,95782.0
2018-09-27 13:50:00,81.26,81.32,81.21,81.28,67930.0,67.1939,67.2435,67.1525,67.2104,67930.0
2018-09-27 14:00:00,81.28,81.42,81.27,81.29,205565.0,67.2104,67.3262,67.2022,67.2187,205565.0
2018-09-27 14:10:00,81.29,81.4,81.28,81.35,34057.0,67.2187,67.3097,67.2104,67.2683,34057.0
2018-09-27 14:20:00,81.35,81.44,81.34,81.41,97107.0,67.2683,67.3427,67.26,67.3179,97107.0
2018-09-27 14:30:00,81.4,81.42,81.32,81.37,151380.0,67.3097,67.3262,67.2435,67.2849,151380.0
2018-09-27 14:40:00,81.38,81.46,81.33,81.42,103440.0,67.2931,67.3593,67.2518,67.3262,103440.0
2018-09-27 14:50:00,81.42,81.43,81.33,81.35,78981.0,67.3262,67.3345,67.2518,67.2683,78981.0
2018-09-27 15:00:00,81.35,81.42,81.35,81.37,48094.0,67.2683,67.3262,67.2683,67.2849,48094.0
2018-09-27 15:10:00,81.37,81.46,81.34,81.35,47496.0,67.2849,67.3593,67.26,67.2683,47496.0
2018-09-27 15:20:00,81.35,81.4,81.31,81.37,158661.0,67.2683,67.3097,67.2352,67.2849,158661.0
2018-09-27 15:30:00,81.36,81.39,81.17,81.21,195791.0,67.2766,67.3014,67.1195,67.1525,195791.0
2018-09-27 15:40:00,81.2,81.2,81.09,81.12,141623.0,67.1443,67.1443,67.0533,67.0781,141623.0
2018-09-27 15:50:00,81.11,81.25,81.1,81.17,236169.0,67.0699,67.1856,67.0616,67.1195,236169.0
2018-09-28 09:30:00,80.75,81.1,80.62,81.04,71334.0,66.7722,67.0616,66.6647,67.012,71334.0
2018-09-28 09:40:00,81.1,81.52,81.05,81.47,60396.0,67.0616,67.4089,67.0202,67.3675,60396.0
2018-09-28 09:50:00,81.47,81.7,81.47,81.67,61124.0,67.3675,67.5577,67.3675,67.5329,61124.0
2018-09-28 10:00:00,81.65,81.82,81.62,81.79,105802.0,67.5164,67.657,67.4916,67.6321,105802.0
2018-09-28 10:10:00,81.78,81.99,81.76,81.99,128072.0,67.6239,67.7975,67.6073,67.7975,128072.0
2018-09-28 10:20:00,81.99,82.12,81.92,82.07,111499.0,67.7975,67.905,67.7396,67.8637,111499.0
2018-09-28 10:30:00,82.07,82.23,81.91,81.97,225750.0,67.8637,67.996,67.7314,67.781,225750.0
2018-09-28 10:40:00,81.97,82.19,81.9,82.19,104405.0,67.781,67.9629,67.7231,67.9629,104405.0
2018-09-28 10:50:00,82.2,82.56,82.2,82.53,125048.0,67.9712,68.2689,67.9712,68.2441,125048.0
2018-09-28 11:00:00,82.55,82.66,82.43,82.45,105727.0,68.2606,68.3516,68.1614,68.1779,105727.0
2018-09-28 11:10:00,82.45,82.66,82.44,82.66,99846.0,68.1779,68.3516,68.1696,68.3516,99846.0
2018-09-28 11:20:00,82.67,82.77,82.6,82.6,139624.0,68.3598,68.4425,68.3019,68.3019,139624.0
2018-09-28 11:30:00,82.6,82.69,82.46,82.5,136933.0,68.3019,68.3764,68.1862,68.2192,136933.0
2018-09-28 11:40:00,82.5,82.6,82.43,82.54,92076.0,68.2192,68.3019,68.1614,68.2523,92076.0
2018-09-28 11:50:00,82.54,82.8,82.52,82.79,91092.0,68.2523,68.4673,68.2358,68.459,91092.0
2018-09-28 12:00:00,82.79,82.82,82.65,82.75,73546.0,68.459,68.4839,68.3433,68.426,73546.0
2018-09-28 12:10:00,82.75,82.92,82.75,82.89,65949.0,68.426,68.5665,68.426,68.5417,65949.0
2018-09-28 12:20:00,82.89,82.93,82.79,82.92,73603.0,68.5417,68.5748,68.459,68.5665,73603.0
2018-09-28 12:30:00,82.93,82.96,82.79,82.85,82523.0,68.5748,68.5996,68.459,68.5087,82523.0
2018-09-28 12:40:00,82.86,83.06,82.79,82.8,101962.0,68.5169,68.6823,68.459,68.4673,101962.0
2018-09-28 12:50:00,82.79,82.96,82.72,82.96,93600.0,68.459,68.5996,68.4012,68.5996,93600.0
2018-09-28 13:00:00,82.96,82.96,82.87,82.92,71121.0,68.5996,68.5996,68.5252,68.5665,71121.0
2018-09-28 13:10:00,82.92,83.01,82.89,83.01,69738.0,68.5665,68.641,68.5417,68.641,69738.0
2018-09-28 13:20:00,83.01,83.08,82.98,83.06,75776.0,68.641,68.6988,68.6162,68.6823,75776.0
2018-09-28 13:30:00,83.06,83.07,82.78,82.8,220672.0,68.6823,68.6906,68.4508,68.4673,220672.0
2018-09-28 13:40:00,82.81,82.82,82.56,82.56,146188.0,68.4756,68.4839,68.2689,68.2689,146188.0
2018-09-28 13:50:00,82.58,82.75,82.47,82.52,327111.0,68.2854,68.426,68.1944,68.2358,327111.0
2018-09-28 14:00:00,82.51,82.56,82.41,82.47,98373.0,68.2275,68.2689,68.1448,68.1944,98373.0
2018-09-28 14:10:00,82.46,82.63,82.41,82.44,106564.0,68.1862,68.3267,68.1448,68.1696,106564.0
2018-09-28 14:20:00,82.44,82.6,82.42,82.42,265315.0,68.1696,68.3019,68.1531,68.1531,265315.0
2018-09-28 14:30:00,82.42,82.5,82.34,82.43,99599.0,68.1531,68.2192,68.0869,68.1614,99599.0
2018-09-28 14:40:00,82.43,82.44,82.29,82.41,87380.0,68.1614,68.1696,68.0456,68.1448,87380.0
2018-09-28 14:50:00,82.4,82.42,82.28,82.28,98836.0,68.1366,68.1531,68.0373,68.0373,98836.0
2018-09-28 15:00:00,82.29,82.36,82.14,82.2,107779.0,68.0456,68.1035,67.9216,67.9712,107779.0
2018-09-28 15:10:00,82.2,82.33,82.12,82.28,116536.0,67.9712,68.0787,67.905,68.0373,116536.0
2018-09-28 15:20:00,82.28,82.53,82.27,82.53,130842.0,68.0373,68.2441,68.0291,68.2441,130842.0
2018-09-28 15:30:00,82.52,82.52,82.32,82.43,188975.0,68.2358,68.2358,68.0704,68.1614,188975.0
2018-09-28 15:40:00,82.43,82.46,82.09,82.11,227173.0,68.1614,68.1862,67.8802,67.8968,227173.0
2018-09-28 15:50:00,82.1,82.18,82.0,82.16,366769.0,67.8885,67.9546,67.8058,67.9381,366769.0
2018-10-01 09:30:00,82.32,82.6,82.05,82.07,107037.0,68.0704,68.3019,67.8471,67.8637,107037.0
2018-10-01 09:40:00,82.1,82.31,82.07,82.07,50039.0,67.8885,68.0621,67.8637,67.8637,50039.0
2018-10-01 09:50:00,82.07,82.58,82.07,82.58,61278.0,67.8637,68.2854,67.8637,68.2854,61278.0
2018-10-01 10:00:00,82.61,82.74,82.51,82.56,71777.0,68.3102,68.4177,68.2275,68.2689,71777.0
2018-10-01 10:10:00,82.56,82.61,82.37,82.46,62740.0,68.2689,68.3102,68.1117,68.1862,62740.0
2018-10-01 10:20:00,82.45,82.67,82.41,82.5,71363.0,68.1779,68.3598,68.1448,68.2192,71363.0
2018-10-01 10:30:00,82.5,82.56,82.25,82.31,42850.0,68.2192,68.2689,68.0125,68.0621,42850.0
2018-10-01 10:40:00,82.31,82.54,82.3,82.45,89539.0,68.0621,68.2523,68.0539,68.1779,89539.0
2018-10-01 10:50:00,82.44,82.44,82.28,82.34,71174.0,68.1696,68.1696,68.0373,68.0869,71174.0
2018-10-01 11:00:00,82.33,82.39,82.3,82.34,54640.0,68.0787,68.1283,68.0539,68.0869,54640.0
2018-10-01 11:10:00,82.34,82.49,82.32,82.45,87219.0,68.0869,68.211,68.0704,68.1779,87219.0
2018-10-01 11:20:00,82.46,82.56,82.44,82.53,69586.0,68.1862,68.2689,68.1696,68.2441,69586.0
2018-10-01 11:30:00,82.52,82.67,82.49,82.65,53020.0,68.2358,68.3598,68.211,68.3433,53020.0
2018-10-01 11:40:00,82.67,82.81,82.65,82.79,68743.0,68.3598,68.4756,68.3433,68.459,68743.0
2018-10-01 11:50:00,82.8,82.86,82.65,82.67,99039.0,68.4673,68.5169,68.3433,68.3598,99039.0
2018-10-01 12:00:00,82.69,82.73,82.56,82.73,101953.0,68.3764,68.4094,68.2689,68.4094,101953.0
2018-10-01 12:10:00,82.73,82.89,82.69,82.89,78544.0,68.4094,68.5417,68.3764,68.5417,78544.0
2018-10-01 12:20:00,82.89,82.94,82.77,82.83,64621.0,68.5417,68.5831,68.4425,68.4921,64621.0
2018-10-01 12:30:00,82.83,82.86,82.75,82.76,49159.0,68.4921,68.5169,68.426,68.4342,49159.0
2018-10-01 12:40:00,82.76,82.85,82.7,82.75,71945.0,68.4342,68.5087,68.3846,68.426,71945.0
2018-10-01 12:50:00,82.76,82.8,82.66,82.73,89744.0,68.4342,68.4673,68.3516,68.4094,89744.0
2018-10-01 13:00:00,82.74,82.83,82.71,82.8,42086.0,68.4177,68.4921,68.3929,68.4673,42086.0
2018-10-01 13:10:00,82.81,82.83,82.73,82.78,54317.0,68.4756,68.4921,68.4094,68.4508,54317.0
2018-10-01 13:20:00,82.78,82.82,82.67,82.76,59807.0,68.4508,68.4839,68.3598,68.4342,59807.0
2018-10-01 13:30:00,82.76,82.97,82.75,82.93,75739.0,68.4342,68.6079,68.426,68.5748,75739.0
2018-10-01 13:40:00,82.93,83.09,82.92,83.0,77322.0,68.5748,68.7071,68.5665,68.6327,77322.0
2018-10-01 13:50:00,83.0,83.02,82.77,82.77,84227.0,68.6327,68.6492,68.4425,68.4425,84227.0
2018-10-01 14:00:00,82.78,82.84,82.73,82.81,83429.0,68.4508,68.5004,68.4094,68.4756,83429.0
2018-10-01 14:10:00,82.81,82.92,82.75,82.91,69493.0,68.4756,68.5665,68.426,68.5583,69493.0
2018-10-01 14:20:00,82.91,82.94,82.87,82.92,43429.0,68.5583,68.5831,68.5252,68.5665,43429.0
2018-10-01 14:30:00,82.92,83.0,82.88,82.93,65567.0,68.5665,68.6327,68.5335,68.5748,65567.0
2018-10-01 14:40:00,82.93,83.18,82.93,83.1,78408.0,68.5748,68.7815,68.5748,68.7154,78408.0
2018-10-01 14:50:00,83.11,83.22,83.07,83.19,86067.0,68.7237,68.8146,68.6906,68.7898,86067.0
2018-10-01 15:00:00,83.19,83.29,83.16,83.25,84132.0,68.7898,68.8725,68.765,68.8394,84132.0
2018-10-01 15:10:00,83.24,83.3,83.1,83.13,111935.0,68.8312,68.8808,68.7154,68.7402,111935.0
2018-10-01 15:20:00,83.13,83.21,83.05,83.06,108524.0,68.7402,68.8063,68.674,68.6823,108524.0
2018-10-01 15:30:00,83.06,83.08,82.99,83.02,153046.0,68.6823,68.6988,68.6244,68.6492,153046.0
2018-10-01 15:40:00,83.03,83.15,82.9,83.09,213883.0,68.6575,68.7567,68.55,68.7071,213883.0
2018-10-01 15:50:00,83.08,83.2,83.06,83.14,338643.0,68.6988,68.7981,68.6823,68.7485,338643.0
2018-10-02 09:30:00,83.27,83.35,82.97,83.0,84602.0,68.856,68.9221,68.6079,68.6327,84602.0
2018-10-02 09:40:00,83.0,83.07,82.79,82.81,60861.0,68.6327,68.6906,68.459,68.4756,60861.0
2018-10-02 09:50:00,82.8,82.97,82.72,82.77,118082.0,68.4673,68.6079,68.4012,68.4425,118082.0
2018-10-02 10:00:00,82.75,82.77,82.62,82.65,70085.0,68.426,68.4425,68.3185,68.3433,70085.0
2018-10-02 10:10:00,82.65,82.74,82.58,82.64,79449.0,68.3433,68.4177,68.2854,68.335,79449.0
2018-10-02 10:20:00,82.64,82.78,82.52,82.59,91813.0,68.335,68.4508,68.2358,68.2937,91813.0
2018-10-02 10:30:00,82.6,82.69,82.49,82.51,55890.0,68.3019,68.3764,68.211,68.2275,55890.0
2018-10-02 10:40:00,82.5,82.73,82.49,82.69,83538.0,68.2192,68.4094,68.211,68.3764,83538.0
2018-10-02 10:50:00,82.69,82.88,82.64,82.74,53919.0,68.3764,68.5335,68.335,68.4177,53919.0
2018-10-02 11:00:00,82.74,82.84,82.7,82.78,51559.0,68.4177,68.5004,68.3846,68.4508,51559.0
2018-10-02 11:10:00,82.77,82.86,82.75,82.77,33234.0,68.4425,68.5169,68.426,68.4425,33234.0
2018-10-02 11:20:00,82.76,82.85,82.76,82.78,32114.0,68.4342,68.5087,68.4342,68.4508,32114.0
2018-10-02 11:30:00,82.78,82.8,82.73,82.74,43414.0,68.4508,68.4673,68.4094,68.4177,43414.0
2018-10-02 11:40:00,82.74,82.93,82.74,82.91,35322.0,68.4177,68.5748,68.4177,68.5583,35322.0
2018-10-02 11:50:00,82.9,82.98,82.85,82.96,67347.0,68.55,68.6162,68.5087,68.5996,67347.0
2018-10-02 12:00:00,82.95,83.05,82.95,82.97,58206.0,68.5914,68.674,68.5914,68.6079,58206.0
2018-10-02 12:10:00,82.97,83.03,82.83,82.86,103764.0,68.6079,68.6575,68.4921,68.5169,103764.0
2018-10-02 12:20:00,82.85,82.88,82.81,82.84,24326.0,68.5087,68.5335,68.4756,68.5004,24326.0
2018-10-02 12:30:00,82.85,82.86,82.78,82.86,33622.0,68.5087,68.5169,68.4508,68.5169,33622.0
2018-10-02 12:40:00,82.85,82.88,82.65,82.7,54704.0,68.5087,68.5335,68.3433,68.3846,54704.0
2018-10-02 12:50:00,82.7,82.74,82.57,82.6,40130.0,68.3846,68.4177,68.2771,68.3019,40130.0
2018-10-02 13:00:00,82.6,82.64,82.5,82.63,44181.0,68.3019,68.335,68.2192,68.3267,44181.0
2018-10-02 13:10:00,82.64,82.72,82.61,82.66,51893.0,68.335,68.4012,68.3102,68.3516,51893.0
2018-10-02 13:20:00,82.66,82.68,82.58,82.59,39609.0,68.3516,68.3681,68.2854,68.2937,39609.0
2018-10-02 13:30:00,82.59,82.65,82.59,82.61,34436.0,68.2937,68.3433,68.2937,68.3102,34436.0
2018-10-02 13:40:00,82.61,82.85,82.56,82.67,342983.0,68.3102,68.5087,68.2689,68.3598,342983.0
2018-10-02 13:50:00,82.67,82.7,82.53,82.55,68937.0,68.3598,68.3846,68.2441,68.2606,68937.0
2018-10-02 14:00:00,82.55,82.62,82.54,82.61,34714.0,68.2606,68.3185,68.2523,68.3102,34714.0
2018-10-02 14:10:00,82.62,82.78,82.61,82.76,51579.0,68.3185,68.4508,68.3102,68.4342,51579.0
2018-10-02 14:20:00,82.76,82.77,82.66,82.67,19322.0,68.4342,68.4425,68.3516,68.3598,19322.0
2018-10-02 14:30:00,82.67,82.71,82.6,82.62,30156.0,68.3598,68.3929,68.3019,68.3185,30156.0
2018-10-02 14:40:00,82.63,82.73,82.62,82.73,39201.0,68.3267,68.4094,68.3185,68.4094,39201.0
2018-10-02 14:50:00,82.73,82.76,82.69,82.72,38039.0,68.4094,68.4342,68.3764,68.4012,38039.0
2018-10-02 15:00:00,82.72,82.75,82.69,82.7,44601.0,68.4012,68.426,68.3764,68.3846,44601.0
2018-10-02 15:10:00,82.71,82.78,82.69,82.7,68255.0,68.3929,68.4508,68.3764,68.3846,68255.0
2018-10-02 15:20:00,82.7,82.89,82.69,82.83,76897.0,68.3846,68.5417,68.3764,68.4921,76897.0
2018-10-02 15:30:00,82.84,82.87,82.77,82.78,101177.0,68.5004,68.5252,68.4425,68.4508,101177.0
2018-10-02 15:40:00,82.79,82.87,82.78,82.83,104690.0,68.459,68.5252,68.4508,68.4921,104690.0
2018-10-02 15:50:00,82.83,82.95,82.8,82.88,302476.0,68.4921,68.5914,68.4673,68.5335,302476.0
2018-10-03 09:30:00,82.93,83.04,82.36,82.54,127823.0,68.5748,68.6658,68.1035,68.2523,127823.0
2018-10-03 09:40:00,82.54,82.67,82.19,82.35,79241.0,68.2523,68.3598,67.9629,68.0952,79241.0
2018-10-03 09:50:00,82.33,82.49,82.31,82.48,41295.0,68.0787,68.211,68.0621,68.2027,41295.0
2018-10-03 10:00:00,82.5,82.63,82.44,82.58,43408.0,68.2192,68.3267,68.1696,68.2854,43408.0
2018-10-03 10:10:00,82.59,82.87,82.54,82.78,60222.0,68.2937,68.5252,68.2523,68.4508,60222.0
2018-10-03 10:20:00,82.77,82.81,82.46,82.52,72661.0,68.4425,68.4756,68.1862,68.2358,72661.0
2018-10-03 10:30:00,82.52,82.55,82.0,82.16,197982.0,68.2358,68.2606,67.8058,67.9381,197982.0
2018-10-03 10:40:00,82.16,82.48,82.15,82.4,74802.0,67.9381,68.2027,67.9298,68.1366,74802.0
2018-10-03 10:50:00,82.41,82.41,82.1,82.1,79078.0,68.1448,68.1448,67.8885,67.8885,79078.0
2018-10-03 11:00:00,82.14,82.39,82.07,82.34,59870.0,67.9216,68.1283,67.8637,68.0869,59870.0
2018-10-03 11:10:00,82.37,82.41,82.25,82.32,71178.0,68.1117,68.1448,68.0125,68.0704,71178.0
2018-10-03 11:20:00,82.33,82.34,81.95,82.11,86037.0,68.0787,68.0869,67.7645,67.8968,86037.0
2018-10-03 11:30:00,82.1,82.11,81.98,82.07,68050.0,67.8885,67.8968,67.7893,67.8637,68050.0
2018-10-03 11:40:00,82.08,82.12,81.99,82.0,48734.0,67.8719,67.905,67.7975,67.8058,48734.0
2018-10-03 11:50:00,81.99,82.03,81.91,81.96,72933.0,67.7975,67.8306,67.7314,67.7727,72933.0
2018-10-03 12:00:00,81.97,81.99,81.8,81.8,72058.0,67.781,67.7975,67.6404,67.6404,72058.0
2018-10-03 12:10:00,81.81,81.96,81.79,81.89,72959.0,67.6487,67.7727,67.6321,67.7148,72959.0
2018-10-03 12:20:00,81.91,82.0,81.88,81.98,50858.0,67.7314,67.8058,67.7066,67.7893,50858.0
2018-10-03 12:30:00,81.98,82.17,81.94,82.13,41540.0,67.7893,67.9464,67.7562,67.9133,41540.0
2018-10-03 12:40:00,82.15,82.23,82.1,82.11,55143.0,67.9298,67.996,67.8885,67.8968,55143.0
2018-10-03 12:50:00,82.11,82.12,82.05,82.09,35616.0,67.8968,67.905,67.8471,67.8802,35616.0
2018-10-03 13:00:00,82.09,82.21,82.07,82.17,40908.0,67.8802,67.9794,67.8637,67.9464,40908.0
2018-10-03 13:10:00,82.17,82.19,81.99,82.01,45224.0,67.9464,67.9629,67.7975,67.8141,45224.0
2018-10-03 13:20:00,82.01,82.07,81.97,82.07,59893.0,67.8141,67.8637,67.781,67.8637,59893.0
2018-10-03 13:30:00,82.08,82.34,82.08,82.23,107594.0,67.8719,68.0869,67.8719,67.996,107594.0
2018-10-03 13:40:00,82.24,82.36,82.15,82.16,56926.0,68.0043,68.1035,67.9298,67.9381,56926.0
2018-10-03 13:50:00,82.16,82.38,82.15,82.38,72185.0,67.9381,68.12,67.9298,68.12,72185.0
2018-10-03 14:00:00,82.38,82.45,82.24,82.25,71392.0,68.12,68.1779,68.0043,68.0125,71392.0
2018-10-03 14:10:00,82.25,82.49,82.24,82.42,59472.0,68.0125,68.211,68.0043,68.1531,59472.0
2018-10-03 14:20:00,82.42,82.49,82.39,82.45,56772.0,68.1531,68.211,68.1283,68.1779,56772.0
2018-10-03 14:30:00,82.45,82.46,82.34,82.45,77567.0,68.1779,68.1862,68.0869,68.1779,77567.0
2018-10-03 14:40:00,82.45,82.73,82.42,82.56,136993.0,68.1779,68.4094,68.1531,68.2689,136993.0
2018-10-03 14:50:00,82.53,82.61,82.45,82.57,84040.0,68.2441,68.3102,68.1779,68.2771,84040.0
2018-10-03 15:00:00,82.58,82.61,82.42,82.46,64203.0,68.2854,68.3102,68.1531,68.1862,64203.0
2018-10-03 15:10:00,82.46,82.46,82.32,82.33,144596.0,68.1862,68.1862,68.0704,68.0787,144596.0
2018-10-03 15:20:00,82.33,82.33,82.17,82.23,75948.0,68.0787,68.0787,67.9464,67.996,75948.0
2018-10-03 15:30:00,82.23,82.47,82.19,82.37,70031.0,67.996,68.1944,67.9629,68.1117,70031.0
2018-10-03 15:40:00,82.38,82.44,82.36,82.38,70529.0,68.12,68.1696,68.1035,68.12,70529.0
2018-10-03 15:50:00,82.39,82.51,82.33,82.44,257408.0,68.1283,68.2275,68.0787,68.1696,257408.0
2018-10-04 09:30:00,81.91,82.26,81.79,82.15,74509.0,67.7314,68.0208,67.6321,67.9298,74509.0
2018-10-04 09:40:00,82.1,82.17,81.77,81.99,38669.0,67.8885,67.9464,67.6156,67.7975,38669.0
2018-10-04 09:50:00,81.98,82.13,81.94,82.08,19569.0,67.7893,67.9133,67.7562,67.8719,19569.0
2018-10-04 10:00:00,82.11,82.19,82.01,82.13,60674.0,67.8968,67.9629,67.8141,67.9133,60674.0
2018-10-04 10:10:00,82.13,82.18,82.0,82.15,65078.0,67.9133,67.9546,67.8058,67.9298,65078.0
2018-10-04 10:20:00,82.12,82.33,82.11,82.33,85752.0,67.905,68.0787,67.8968,68.0787,85752.0
2018-10-04 10:30:00,82.29,82.45,82.15,82.18,42297.0,68.0456,68.1779,67.9298,67.9546,42297.0
2018-10-04 10:40:00,82.17,82.35,82.14,82.34,68902.0,67.9464,68.0952,67.9216,68.0869,68902.0
2018-10-04 10:50:00,82.36,82.44,82.3,82.33,33043.0,68.1035,68.1696,68.0539,68.0787,33043.0
2018-10-04 11:00:00,82.32,82.63,82.32,82.46,42185.0,68.0704,68.3267,68.0704,68.1862,42185.0
2018-10-04 11:10:00,82.48,82.56,82.3,82.31,45430.0,68.2027,68.2689,68.0539,68.0621,45430.0
2018-10-04 11:20:00,82.32,82.38,82.22,82.23,54922.0,68.0704,68.12,67.9877,67.996,54922.0
2018-10-04 11:30:00,82.23,82.33,82.15,82.16,92924.0,67.996,68.0787,67.9298,67.9381,92924.0
2018-10-04 11:40:00,82.17,82.22,82.04,82.1,61637.0,67.9464,67.9877,67.8389,67.8885,61637.0
2018-10-04 11:50:00,82.11,82.14,81.91,81.96,56910.0,67.8968,67.9216,67.7314,67.7727,56910.0
2018-10-04 12:00:00,81.96,82.01,81.78,81.86,71121.0,67.7727,67.8141,67.6239,67.69,71121.0
2018-10-04 12:10:00,81.87,81.93,81.66,81.68,47943.0,67.6983,67.7479,67.5247,67.5412,47943.0
2018-10-04 12:20:00,81.69,81.72,81.51,81.63,90693.0,67.5495,67.5743,67.4006,67.4998,90693.0
2018-10-04 12:30:00,81.63,81.93,81.58,81.78,141698.0,67.4998,67.7479,67.4585,67.6239,141698.0
2018-10-04 12:40:00,81.76,82.07,81.74,82.02,52655.0,67.6073,67.8637,67.5908,67.8223,52655.0
2018-10-04 12:50:00,82.03,82.11,81.92,81.94,27765.0,67.8306,67.8968,67.7396,67.7562,27765.0
2018-10-04 13:00:00,81.92,81.99,81.84,81.96,34745.0,67.7396,67.7975,67.6735,67.7727,34745.0
2018-10-04 13:10:00,81.97,81.98,81.83,81.87,69385.0,67.781,67.7893,67.6652,67.6983,69385.0
2018-10-04 13:20:00,81.86,81.99,81.85,81.97,30026.0,67.69,67.7975,67.6818,67.781,30026.0
2018-10-04 13:30:00,81.96,81.98,81.65,81.68,229076.0,67.7727,67.7893,67.5164,67.5412,229076.0
2018-10-04 13:40:00,81.68,81.82,81.64,81.8,59675.0,67.5412,67.657,67.5081,67.6404,59675.0
2018-10-04 13:50:00,81.81,81.83,81.68,81.75,79791.0,67.6487,67.6652,67.5412,67.5991,79791.0
2018-10-04 14:00:00,81.73,81.78,81.61,81.61,411186.0,67.5825,67.6239,67.4833,67.4833,411186.0
2018-10-04 14:10:00,81.61,81.69,81.5,81.59,231894.0,67.4833,67.5495,67.3923,67.4668,231894.0
2018-10-04 14:20:00,81.6,81.76,81.59,81.75,72778.0,67.475,67.6073,67.4668,67.5991,72778.0
2018-10-04 14:30:00,81.75,81.98,81.69,81.96,38415.0,67.5991,67.7893,67.5495,67.7727,38415.0
2018-10-04 14:40:00,81.96,82.1,81.92,82.09,49274.0,67.7727,67.8885,67.7396,67.8802,49274.0
2018-10-04 14:50:00,82.09,82.28,82.08,82.19,39738.0,67.8802,68.0373,67.8719,67.9629,39738.0
2018-10-04 15:00:00,82.2,82.28,82.16,82.2,121489.0,67.9712,68.0373,67.9381,67.9712,121489.0
2018-10-04 15:10:00,82.2,82.33,82.16,82.25,71711.0,67.9712,68.0787,67.9381,68.0125,71711.0
2018-10-04 15:20:00,82.26,82.38,82.23,82.29,114430.0,68.0208,68.12,67.996,68.0456,114430.0
2018-10-04 15:30:00,82.29,82.3,82.04,82.11,69297.0,68.0456,68.0539,67.8389,67.8968,69297.0
2018-10-04 15:40:00,82.1,82.3,82.06,82.22,86738.0,67.8885,68.0539,67.8554,67.9877,86738.0
2018-10-04 15:50:00,82.23,82.33,82.15,82.19,193657.0,67.996,68.0787,67.9298,67.9629,193657.0
2018-10-05 09:30:00,82.17,82.32,81.79,81.94,64856.0,67.9464,68.0704,67.6321,67.7562,64856.0
2018-10-05 09:40:00,81.98,81.99,81.51,81.68,31758.0,67.7893,67.7975,67.4006,67.5412,31758.0
2018-10-05 09:50:00,81.68,81.89,81.59,81.81,25566.0,67.5412,67.7148,67.4668,67.6487,25566.0
2018-10-05 10:00:00,81.85,81.97,81.8,81.88,54728.0,67.6818,67.781,67.6404,67.7066,54728.0
2018-10-05 10:10:00,81.9,81.93,81.75,81.87,17856.0,67.7231,67.7479,67.5991,67.6983,17856.0
2018-10-05 10:20:00,81.87,82.06,81.85,81.85,29442.0,67.6983,67.8554,67.6818,67.6818,29442.0
2018-10-05 10:30:00,81.85,81.87,81.75,81.81,89552.0,67.6818,67.6983,67.5991,67.6487,89552.0
2018-10-05 10:40:00,81.8,81.83,81.4,81.45,104565.0,67.6404,67.6652,67.3097,67.351,104565.0
2018-10-05 10:50:00,81.45,81.57,81.4,81.44,128824.0,67.351,67.4502,67.3097,67.3427,128824.0
2018-10-05 11:00:00,81.45,81.5,81.23,81.27,77468.0,67.351,67.3923,67.1691,67.2022,77468.0
2018-10-05 11:10:00,81.27,81.28,81.07,81.23,83750.0,67.2022,67.2104,67.0368,67.1691,83750.0
2018-10-05 11:20:00,81.22,81.43,81.16,81.4,51344.0,67.1608,67.3345,67.1112,67.3097,51344.0
2018-10-05 11:30:00,81.4,81.4,81.2,81.26,43123.0,67.3097,67.3097,67.1443,67.1939,43123.0
2018-10-05 11:40:00,81.26,81.28,81.12,81.24,47076.0,67.1939,67.2104,67.0781,67.1774,47076.0
2018-10-05 11:50:00,81.23,81.32,81.08,81.08,32357.0,67.1691,67.2435,67.045,67.045,32357.0
2018-10-05 12:00:00,81.07,81.23,81.03,81.21,34045.0,67.0368,67.1691,67.0037,67.1525,34045.0
2018-10-05 12:10:00,81.2,81.26,81.14,81.16,47775.0,67.1443,67.1939,67.0947,67.1112,47775.0
2018-10-05 12:20:00,81.19,81.26,81.09,81.11,29897.0,67.136,67.1939,67.0533,67.0699,29897.0
2018-10-05 12:30:00,81.11,81.2,81.05,81.19,30736.0,67.0699,67.1443,67.0202,67.136,30736.0
2018-10-05 12:40:00,81.19,81.19,81.06,81.16,29048.0,67.136,67.136,67.0285,67.1112,29048.0
2018-10-05 12:50:00,81.17,81.35,81.17,81.24,47629.0,67.1195,67.2683,67.1195,67.1774,47629.0
2018-10-05 13:00:00,81.24,81.28,81.19,81.25,21920.0,67.1774,67.2104,67.136,67.1856,21920.0
2018-10-05 13:10:00,81.24,81.26,81.15,81.18,16749.0,67.1774,67.1939,67.1029,67.1277,16749.0
2018-10-05 13:20:00,81.17,81.18,81.03,81.12,25235.0,67.1195,67.1277,67.0037,67.0781,25235.0
2018-10-05 13:30:00,81.12,81.21,81.08,81.18,23854.0,67.0781,67.1525,67.045,67.1277,23854.0
2018-10-05 13:40:00,81.17,81.34,81.17,81.33,97817.0,67.1195,67.26,67.1195,67.2518,97817.0
2018-10-05 13:50:00,81.34,81.56,81.34,81.52,90245.0,67.26,67.442,67.26,67.4089,90245.0
2018-10-05 14:00:00,81.54,81.6,81.51,81.56,34300.0,67.4254,67.475,67.4006,67.442,34300.0
2018-10-05 14:10:00,81.55,81.7,81.5,81.67,21395.0,67.4337,67.5577,67.3923,67.5329,21395.0
2018-10-05 14:20:00,81.69,81.7,81.53,81.55,30915.0,67.5495,67.5577,67.4172,67.4337,30915.0
2018-10-05 14:30:00,81.56,81.6,81.41,81.5,32801.0,67.442,67.475,67.3179,67.3923,32801.0
2018-10-05 14:40:00,81.53,81.53,81.4,81.45,49667.0,67.4172,67.4172,67.3097,67.351,49667.0
2018-10-05 14:50:00,81.45,81.48,81.36,81.44,49799.0,67.351,67.3758,67.2766,67.3427,49799.0
2018-10-05 15:00:00,81.46,81.49,81.32,81.35,78588.0,67.3593,67.3841,67.2435,67.2683,78588.0
2018-10-05 15:10:00,81.35,81.39,81.29,81.3,38396.0,67.2683,67.3014,67.2187,67.227,38396.0
2018-10-05 15:20:00,81.3,81.46,81.3,81.44,77901.0,67.227,67.3593,67.227,67.3427,77901.0
2018-10-05 15:30:00,81.43,81.44,81.29,81.3,61951.0,67.3345,67.3427,67.2187,67.227,61951.0
2018-10-05 15:40:00,81.3,81.48,81.28,81.46,126007.0,67.227,67.3758,67.2104,67.3593,126007.0
2018-10-05 15:50:00,81.45,81.48,81.32,81.4,369471.0,67.351,67.3758,67.2435,67.3097,369471.0
2018-10-08 09:30:00,80.9,80.99,80.63,80.86,262154.0,66.8962,66.9706,66.6729,66.8631,262154.0
2018-10-08 09:40:00,80.81,81.37,80.81,81.35,111905.0,66.8218,67.2849,66.8218,67.2683,111905.0
2018-10-08 09:50:00,81.35,81.4,81.06,81.22,81384.0,67.2683,67.3097,67.0285,67.1608,81384.0
2018-10-08 10:00:00,81.2,81.49,81.19,81.38,87323.0,67.1443,67.3841,67.136,67.2931,87323.0
2018-10-08 10:10:00,81.38,81.42,81.23,81.27,159760.0,67.2931,67.3262,67.1691,67.2022,159760.0
2018-10-08 10:20:00,81.27,81.3,80.98,80.98,131365.0,67.2022,67.227,66.9624,66.9624,131365.0
2018-10-08 10:30:00,80.97,81.14,80.93,81.14,179198.0,66.9541,67.0947,66.921,67.0947,179198.0
2018-10-08 10:40:00,81.15,81.2,80.98,81.0,102539.0,67.1029,67.1443,66.9624,66.9789,102539.0
2018-10-08 10:50:00,80.99,81.1,80.97,81.0,164574.0,66.9706,67.0616,66.9541,66.9789,164574.0
2018-10-08 11:00:00,81.0,81.04,80.82,80.99,103188.0,66.9789,67.012,66.8301,66.9706,103188.0
2018-10-08 11:10:00,81.0,81.19,80.98,81.18,89234.0,66.9789,67.136,66.9624,67.1277,89234.0
2018-10-08 11:20:00,81.19,81.38,81.15,81.38,125453.0,67.136,67.2931,67.1029,67.2931,125453.0
2018-10-08 11:30:00,81.38,81.57,81.38,81.54,70483.0,67.2931,67.4502,67.2931,67.4254,70483.0
2018-10-08 11:40:00,81.54,81.66,81.32,81.34,50407.0,67.4254,67.5247,67.2435,67.26,50407.0
2018-10-08 11:50:00,81.34,81.34,81.04,81.16,74636.0,67.26,67.26,67.012,67.1112,74636.0
2018-10-08 12:00:00,81.15,81.22,81.01,81.06,52968.0,67.1029,67.1608,66.9872,67.0285,52968.0
2018-10-08 12:10:00,81.05,81.12,81.01,81.1,23060.0,67.0202,67.0781,66.9872,67.0616,23060.0
2018-10-08 12:20:00,81.11,81.15,81.03,81.13,37186.0,67.0699,67.1029,67.0037,67.0864,37186.0
2018-10-08 12:30:00,81.14,81.18,81.08,81.1,50917.0,67.0947,67.1277,67.045,67.0616,50917.0
2018-10-08 12:40:00,81.09,81.31,81.05,81.22,62163.0,67.0533,67.2352,67.0202,67.1608,62163.0
2018-10-08 12:50:00,81.22,81.3,81.11,81.11,39021.0,67.1608,67.227,67.0699,67.0699,39021.0
2018-10-08 13:00:00,81.1,81.32,81.09,81.26,85051.0,67.0616,67.2435,67.0533,67.1939,85051.0
2018-10-08 13:10:00,81.24,81.3,81.19,81.23,50239.0,67.1774,67.227,67.136,67.1691,50239.0
2018-10-08 13:20:00,81.24,81.34,81.2,81.31,38064.0,67.1774,67.26,67.1443,67.2352,38064.0
2018-10-08 13:30:00,81.33,81.43,81.24,81.24,41937.0,67.2518,67.3345,67.1774,67.1774,41937.0
2018-10-08 13:40:00,81.25,81.27,81.09,81.12,64077.0,67.1856,67.2022,67.0533,67.0781,64077.0
2018-10-08 13:50:00,81.13,81.16,81.08,81.08,41682.0,67.0864,67.1112,67.045,67.045,41682.0
2018-10-08 14:00:00,81.09,81.42,81.07,81.38,63791.0,67.0533,67.3262,67.0368,67.2931,63791.0
2018-10-08 14:10:00,81.37,81.39,81.32,81.37,39454.0,67.2849,67.3014,67.2435,67.2849,39454.0
2018-10-08 14:20:00,81.37,81.65,81.36,81.63,49078.0,67.2849,67.5164,67.2766,67.4998,49078.0
2018-10-08 14:30:00,81.63,81.65,81.51,81.54,50050.0,67.4998,67.5164,67.4006,67.4254,50050.0
2018-10-08 14:40:00,81.53,81.6,81.48,81.59,54794.0,67.4172,67.475,67.3758,67.4668,54794.0
2018-10-08 14:50:00,81.58,81.75,81.57,81.73,57350.0,67.4585,67.5991,67.4502,67.5825,57350.0
2018-10-08 15:00:00,81.72,81.82,81.67,81.73,83633.0,67.5743,67.657,67.5329,67.5825,83633.0
2018-10-08 15:10:00,81.73,81.83,81.72,81.81,67029.0,67.5825,67.6652,67.5743,67.6487,67029.0
2018-10-08 15:20:00,81.81,81.96,81.8,81.94,82453.0,67.6487,67.7727,67.6404,67.7562,82453.0
2018-10-08 15:30:00,81.95,81.97,81.83,81.84,103223.0,67.7645,67.781,67.6652,67.6735,103223.0
2018-10-08 15:40:00,81.84,81.93,81.83,81.92,113785.0,67.6735,67.7479,67.6652,67.7396,113785.0
2018-10-08 15:50:00,81.92,81.95,81.75,81.77,459367.0,67.7396,67.7645,67.5991,67.6156,459367.0
2018-10-09 09:30:00,82.18,82.72,81.8,81.83,106049.0,67.9546,68.4012,67.6404,67.6652,106049.0
2018-10-09 09:40:00,81.84,82.07,81.68,81.81,55470.0,67.6735,67.8637,67.5412,67.6487,55470.0
2018-10-09 09:50:00,81.82,82.23,81.58,82.14,48364.0,67.657,67.996,67.4585,67.9216,48364.0
2018-10-09 10:00:00,82.14,82.22,81.95,82.01,42206.0,67.9216,67.9877,67.7645,67.8141,42206.0
2018-10-09 10:10:00,82.01,82.08,81.75,81.94,61205.0,67.8141,67.8719,67.5991,67.7562,61205.0
2018-10-09 10:20:00,81.97,82.0,81.74,81.93,44090.0,67.781,67.8058,67.5908,67.7479,44090.0
2018-10-09 10:30:00,81.93,82.07,81.85,82.07,73779.0,67.7479,67.8637,67.6818,67.8637,73779.0
2018-10-09 10:40:00,82.06,82.12,81.78,81.94,91680.0,67.8554,67.905,67.6239,67.7562,91680.0
2018-10-09 10:50:00,81.92,82.1,81.88,81.92,55583.0,67.7396,67.8885,67.7066,67.7396,55583.0
2018-10-09 11:00:00,81.92,81.97,81.75,81.75,53746.0,67.7396,67.781,67.5991,67.5991,53746.0
2018-10-09 11:10:00,81.77,81.97,81.65,81.87,109752.0,67.6156,67.781,67.5164,67.6983,109752.0
2018-10-09 11:20:00,81.9,82.17,81.88,82.08,90061.0,67.7231,67.9464,67.7066,67.8719,90061.0
2018-10-09 11:30:00,82.07,82.23,81.95,82.01,57719.0,67.8637,67.996,67.7645,67.8141,57719.0
2018-10-09 11:40:00,82.0,82.08,81.81,81.81,42285.0,67.8058,67.8719,67.6487,67.6487,42285.0
2018-10-09 11:50:00,81.82,82.17,81.8,82.15,41449.0,67.657,67.9464,67.6404,67.9298,41449.0
2018-10-09 12:00:00,82.15,82.25,82.11,82.12,35523.0,67.9298,68.0125,67.8968,67.905,35523.0
2018-10-09 12:10:00,82.12,82.28,82.09,82.24,33044.0,67.905,68.0373,67.8802,68.0043,33044.0
2018-10-09 12:20:00,82.24,82.39,82.19,82.36,38951.0,68.0043,68.1283,67.9629,68.1035,38951.0
2018-10-09 12:30:00,82.37,82.4,82.3,82.35,41408.0,68.1117,68.1366,68.0539,68.0952,41408.0
2018-10-09 12:40:00,82.33,82.34,82.11,82.22,55928.0,68.0787,68.0869,67.8968,67.9877,55928.0
2018-10-09 12:50:00,82.25,82.29,82.18,82.22,58257.0,68.0125,68.0456,67.9546,67.9877,58257.0
2018-10-09 13:00:00,82.22,82.23,82.05,82.07,111149.0,67.9877,67.996,67.8471,67.8637,111149.0
2018-10-09 13:10:00,82.07,82.28,82.07,82.23,70697.0,67.8637,68.0373,67.8637,67.996,70697.0
2018-10-09 13:20:00,82.23,82.29,82.2,82.23,47795.0,67.996,68.0456,67.9712,67.996,47795.0
2018-10-09 13:30:00,82.23,82.31,82.17,82.3,42139.0,67.996,68.0621,67.9464,68.0539,42139.0
2018-10-09 13:40:00,82.31,82.53,82.31,82.53,42085.0,68.0621,68.2441,68.0621,68.2441,42085.0
2018-10-09 13:50:00,82.52,82.69,82.51,82.56,50470.0,68.2358,68.3764,68.2275,68.2689,50470.0
2018-10-09 14:00:00,82.57,82.58,82.49,82.53,59600.0,68.2771,68.2854,68.211,68.2441,59600.0
2018-10-09 14:10:00,82.53,82.73,82.47,82.68,48231.0,68.2441,68.4094,68.1944,68.3681,48231.0
2018-10-09 14:20:00,82.66,82.7,82.63,82.68,94279.0,68.3516,68.3846,68.3267,68.3681,94279.0
2018-10-09 14:30:00,82.68,82.81,82.62,82.65,81015.0,68.3681,68.4756,68.3185,68.3433,81015.0
2018-10-09 14:40:00,82.66,82.67,82.44,82.45,40707.0,68.3516,68.3598,68.1696,68.1779,40707.0
2018-10-09 14:50:00,82.44,82.51,82.25,82.26,53945.0,68.1696,68.2275,68.0125,68.0208,53945.0
2018-10-09 15:00:00,82.26,82.32,82.14,82.16,69374.0,68.0208,68.0704,67.9216,67.9381,69374.0
2018-10-09 15:10:00,82.17,82.18,82.01,82.02,67102.0,67.9464,67.9546,67.8141,67.8223,67102.0
2018-10-09 15:20:00,82.03,82.09,81.95,82.02,69113.0,67.8306,67.8802,67.7645,67.8223,69113.0
2018-10-09 15:30:00,82.03,82.1,82.0,82.04,76740.0,67.8306,67.8885,67.8058,67.8389,76740.0
2018-10-09 15:40:00,82.04,82.2,82.01,82.2,126614.0,67.8389,67.9712,67.8141,67.9712,126614.0
2018-10-09 15:50:00,82.2,82.24,82.1,82.22,211641.0,67.9712,68.0043,67.8885,67.9877,211641.0
2018-10-10 09:30:00,82.38,82.58,81.67,81.7,144448.0,68.12,68.2854,67.5329,67.5577,144448.0
2018-10-10 09:40:00,81.66,81.87,81.29,81.33,43691.0,67.5247,67.6983,67.2187,67.2518,43691.0
2018-10-10 09:50:00,81.3,81.41,81.16,81.34,48219.0,67.227,67.3179,67.1112,67.26,48219.0
2018-10-10 10:00:00,81.27,81.33,80.95,81.3,66102.0,67.2022,67.2518,66.9376,67.227,66102.0
2018-10-10 10:10:00,81.24,81.31,81.1,81.16,114774.0,67.1774,67.2352,67.0616,67.1112,114774.0
2018-10-10 10:20:00,81.15,81.27,81.02,81.15,79983.0,67.1029,67.2022,66.9954,67.1029,79983.0
2018-10-10 10:30:00,81.15,81.15,80.8,80.8,36041.0,67.1029,67.1029,66.8135,66.8135,36041.0
2018-10-10 10:40:00,80.84,80.87,80.34,80.37,61028.0,66.8466,66.8714,66.4331,66.458,61028.0
2018-10-10 10:50:00,80.39,80.55,80.23,80.36,34912.0,66.4745,66.6068,66.3422,66.4497,34912.0
2018-10-10 11:00:00,80.35,80.4,79.86,80.0,123906.0,66.4414,66.4828,66.0362,66.152,123906.0
2018-10-10 11:10:00,79.98,80.04,79.83,79.83,31156.0,66.1355,66.1851,66.0114,66.0114,31156.0
2018-10-10 11:20:00,79.83,79.99,79.67,79.86,61029.0,66.0114,66.1437,65.8791,66.0362,61029.0
2018-10-10 11:30:00,79.84,79.92,79.67,79.75,63920.0,66.0197,66.0858,65.8791,65.9453,63920.0
2018-10-10 11:40:00,79.76,80.02,79.74,79.98,94878.0,65.9535,66.1685,65.937,66.1355,94878.0
2018-10-10 11:50:00,79.98,80.12,79.94,79.98,94224.0,66.1355,66.2512,66.1024,66.1355,94224.0
2018-10-10 12:00:00,79.96,80.1,79.93,79.98,141514.0,66.1189,66.2347,66.0941,66.1355,141514.0
2018-10-10 12:10:00,80.0,80.06,79.85,79.86,37862.0,66.152,66.2016,66.028,66.0362,37862.0
2018-10-10 12:20:00,79.86,79.88,79.67,79.75,45005.0,66.0362,66.0528,65.8791,65.9453,45005.0
2018-10-10 12:30:00,79.76,79.92,79.76,79.85,118415.0,65.9535,66.0858,65.9535,66.028,118415.0
2018-10-10 12:40:00,79.85,79.96,79.77,79.92,46367.0,66.028,66.1189,65.9618,66.0858,46367.0
2018-10-10 12:50:00,79.93,80.0,79.85,79.87,43023.0,66.0941,66.152,66.028,66.0445,43023.0
2018-10-10 13:00:00,79.86,79.89,79.62,79.66,41857.0,66.0362,66.061,65.8378,65.8709,41857.0
2018-10-10 13:10:00,79.66,79.88,79.65,79.82,62686.0,65.8709,66.0528,65.8626,66.0032,62686.0
2018-10-10 13:20:00,79.82,79.89,79.65,79.66,42006.0,66.0032,66.061,65.8626,65.8709,42006.0
2018-10-10 13:30:00,79.64,79.69,79.36,79.36,129093.0,65.8543,65.8957,65.6228,65.6228,129093.0
2018-10-10 13:40:00,79.39,79.54,79.3,79.49,51303.0,65.6476,65.7716,65.5732,65.7303,51303.0
2018-10-10 13:50:00,79.49,79.53,79.23,79.29,36992.0,65.7303,65.7634,65.5153,65.5649,36992.0
2018-10-10 14:00:00,79.31,79.32,79.07,79.08,76652.0,65.5814,65.5897,65.383,65.3912,76652.0
2018-10-10 14:10:00,79.06,79.18,78.91,79.02,71866.0,65.3747,65.4739,65.2507,65.3416,71866.0
2018-10-10 14:20:00,79.03,79.05,78.79,78.87,62466.0,65.3499,65.3664,65.1514,65.2176,62466.0
2018-10-10 14:30:00,78.84,78.96,78.44,78.44,84941.0,65.1928,65.292,64.862,64.862,84941.0
2018-10-10 14:40:00,78.44,78.46,78.17,78.34,107994.0,64.862,64.8786,64.6388,64.7793,107994.0
2018-10-10 14:50:00,78.35,78.62,78.25,78.56,100452.0,64.7876,65.0109,64.7049,64.9613,100452.0
2018-10-10 15:00:00,78.57,78.76,78.36,78.43,89578.0,64.9695,65.1266,64.7959,64.8538,89578.0
2018-10-10 15:10:00,78.43,78.44,78.11,78.26,101711.0,64.8538,64.862,64.5892,64.7132,101711.0
2018-10-10 15:20:00,78.26,78.38,78.06,78.28,94113.0,64.7132,64.8124,64.5478,64.7297,94113.0
2018-10-10 15:30:00,78.26,78.29,78.02,78.04,139643.0,64.7132,64.738,64.5147,64.5313,139643.0
2018-10-10 15:40:00,78.03,78.44,77.87,78.43,256830.0,64.523,64.862,64.3907,64.8538,256830.0
2018-10-10 15:50:00,78.43,78.46,77.86,77.92,395608.0,64.8538,64.8786,64.3824,64.432,395608.0
2018-10-11 09:30:00,77.7,77.7,76.51,76.83,211935.0,64.2501,64.2501,63.2661,63.5307,211935.0
2018-10-11 09:40:00,76.77,77.58,76.63,77.46,93718.0,63.4811,64.1509,63.3653,64.0517,93718.0
2018-10-11 09:50:00,77.45,77.84,77.39,77.67,56277.0,64.0434,64.3659,63.9938,64.2253,56277.0
2018-10-11 10:00:00,77.66,77.78,77.24,77.42,87577.0,64.2171,64.3163,63.8698,64.0186,87577.0
2018-10-11 10:10:00,77.43,77.46,77.18,77.28,84787.0,64.0269,64.0517,63.8201,63.9028,84787.0
2018-10-11 10:20:00,77.31,77.31,76.89,77.26,56554.0,63.9276,63.9276,63.5803,63.8863,56554.0
2018-10-11 10:30:00,77.26,77.46,77.16,77.22,73937.0,63.8863,64.0517,63.8036,63.8532,73937.0
2018-10-11 10:40:00,77.19,77.35,76.93,76.93,70661.0,63.8284,63.9607,63.6134,63.6134,70661.0
2018-10-11 10:50:00,76.92,77.06,76.68,76.69,43398.0,63.6051,63.7209,63.4067,63.415,43398.0
2018-10-11 11:00:00,76.75,76.9,76.36,76.41,95582.0,63.4646,63.5886,63.1421,63.1834,95582.0
2018-10-11 11:10:00,76.35,76.36,76.01,76.22,84456.0,63.1338,63.1421,62.8527,63.0263,84456.0
2018-10-11 11:20:00,76.28,76.54,76.12,76.36,89221.0,63.0759,63.2909,62.9436,63.1421,89221.0
2018-10-11 11:30:00,76.38,76.62,76.35,76.59,69213.0,63.1586,63.3571,63.1338,63.3323,69213.0
2018-10-11 11:40:00,76.61,76.97,76.5,76.95,76930.0,63.3488,63.6465,63.2578,63.63,76930.0
2018-10-11 11:50:00,76.99,77.1,76.84,76.97,73332.0,63.663,63.754,63.539,63.6465,73332.0
2018-10-11 12:00:00,76.98,77.15,76.92,76.98,64107.0,63.6548,63.7953,63.6051,63.6548,64107.0
2018-10-11 12:10:00,76.98,77.26,76.98,77.13,39548.0,63.6548,63.8863,63.6548,63.7788,39548.0
2018-10-11 12:20:00,77.14,77.39,77.14,77.26,78890.0,63.7871,63.9938,63.7871,63.8863,78890.0
2018-10-11 12:30:00,77.27,77.34,77.04,77.08,186455.0,63.8946,63.9524,63.7044,63.7374,186455.0
2018-10-11 12:40:00,77.09,77.23,77.01,77.02,64649.0,63.7457,63.8615,63.6796,63.6878,64649.0
2018-10-11 12:50:00,77.02,77.15,77.0,77.03,30559.0,63.6878,63.7953,63.6713,63.6961,30559.0
2018-10-11 13:00:00,77.01,77.05,76.83,77.01,35937.0,63.6796,63.7126,63.5307,63.6796,35937.0
2018-10-11 13:10:00,77.02,77.23,76.95,77.12,27823.0,63.6878,63.8615,63.63,63.7705,27823.0
2018-10-11 13:20:00,77.14,77.21,77.0,77.05,41568.0,63.7871,63.8449,63.6713,63.7126,41568.0
2018-10-11 13:30:00,77.08,77.09,76.83,76.97,29727.0,63.7374,63.7457,63.5307,63.6465,29727.0
2018-10-11 13:40:00,76.98,76.98,76.73,76.74,46888.0,63.6548,63.6548,63.448,63.4563,46888.0
2018-10-11 13:50:00,76.73,77.06,76.68,77.06,114436.0,63.448,63.7209,63.4067,63.7209,114436.0
2018-10-11 14:00:00,77.06,77.08,76.79,76.86,75416.0,63.7209,63.7374,63.4976,63.5555,75416.0
2018-10-11 14:10:00,76.86,77.0,76.68,77.0,108091.0,63.5555,63.6713,63.4067,63.6713,108091.0
2018-10-11 14:20:00,76.96,77.03,76.83,76.91,84436.0,63.6382,63.6961,63.5307,63.5969,84436.0
2018-10-11 14:30:00,76.92,76.94,76.64,76.71,196499.0,63.6051,63.6217,63.3736,63.4315,196499.0
2018-10-11 14:40:00,76.72,76.75,76.0,76.38,183642.0,63.4398,63.4646,62.8444,63.1586,183642.0
2018-10-11 14:50:00,76.4,76.71,76.27,76.5,116876.0,63.1752,63.4315,63.0677,63.2578,116876.0
2018-10-11 15:00:00,76.47,76.83,76.3,76.54,85213.0,63.233,63.5307,63.0925,63.2909,85213.0
2018-10-11 15:10:00,76.53,77.1,76.33,76.97,98920.0,63.2827,63.754,63.1173,63.6465,98920.0
2018-10-11 15:20:00,76.97,77.06,76.72,76.83,103293.0,63.6465,63.7209,63.4398,63.5307,103293.0
2018-10-11 15:30:00,76.8,76.89,76.48,76.75,128906.0,63.5059,63.5803,63.2413,63.4646,128906.0
2018-10-11 15:40:00,76.73,76.82,76.37,76.4,195428.0,63.448,63.5225,63.1504,63.1752,195428.0
2018-10-11 15:50:00,76.41,76.7,76.36,76.52,506030.0,63.1834,63.4232,63.1421,63.2744,506030.0
2018-10-12 09:30:00,77.41,77.61,77.0,77.16,86092.0,64.0103,64.1757,63.6713,63.8036,86092.0
2018-10-12 09:40:00,77.13,77.47,77.13,77.34,96404.0,63.7788,64.0599,63.7788,63.9524,96404.0
2018-10-12 09:50:00,77.38,77.63,77.31,77.51,66315.0,63.9855,64.1922,63.9276,64.093,66315.0
2018-10-12 10:00:00,77.54,77.64,77.09,77.09,202246.0,64.1178,64.2005,63.7457,63.7457,202246.0
2018-10-12 10:10:00,77.11,77.23,76.81,76.95,64270.0,63.7623,63.8615,63.5142,63.63,64270.0
2018-10-12 10:20:00,76.96,77.02,76.81,76.81,92772.0,63.6382,63.6878,63.5142,63.5142,92772.0
2018-10-12 10:30:00,76.82,77.19,76.78,77.14,64157.0,63.5225,63.8284,63.4894,63.7871,64157.0
2018-10-12 10:40:00,77.16,77.28,76.97,77.14,80819.0,63.8036,63.9028,63.6465,63.7871,80819.0
2018-10-12 10:50:00,77.14,77.18,77.02,77.09,61408.0,63.7871,63.8201,63.6878,63.7457,61408.0
2018-10-12 11:00:00,77.08,77.13,76.97,77.04,47506.0,63.7374,63.7788,63.6465,63.7044,47506.0
2018-10-12 11:10:00,77.05,77.1,76.98,76.98,82981.0,63.7126,63.754,63.6548,63.6548,82981.0
2018-10-12 11:20:00,76.98,77.12,76.96,77.0,45191.0,63.6548,63.7705,63.6382,63.6713,45191.0
2018-10-12 11:30:00,76.98,77.0,76.65,76.67,64202.0,63.6548,63.6713,63.3819,63.3984,64202.0
2018-10-12 11:40:00,76.67,76.73,76.42,76.59,61383.0,63.3984,63.448,63.1917,63.3323,61383.0
2018-10-12 11:50:00,76.59,76.63,76.45,76.46,71810.0,63.3323,63.3653,63.2165,63.2248,71810.0
2018-10-12 12:00:00,76.47,76.47,76.11,76.18,96745.0,63.233,63.233,62.9354,62.9932,96745.0
2018-10-12 12:10:00,76.17,76.28,75.97,75.97,70847.0,62.985,63.0759,62.8196,62.8196,70847.0
2018-10-12 12:20:00,75.97,75.97,75.8,75.92,82227.0,62.8196,62.8196,62.679,62.7782,82227.0
2018-10-12 12:30:00,75.9,76.3,75.9,76.25,70518.0,62.7617,63.0925,62.7617,63.0511,70518.0
2018-10-12 12:40:00,76.23,76.28,75.84,75.85,116188.0,63.0346,63.0759,62.7121,62.7204,116188.0
2018-10-12 12:50:00,75.85,76.11,75.72,76.05,46514.0,62.7204,62.9354,62.6129,62.8857,46514.0
2018-10-12 13:00:00,76.05,76.18,75.93,76.09,57803.0,62.8857,62.9932,62.7865,62.9188,57803.0
2018-10-12 13:10:00,76.12,76.25,76.06,76.13,58708.0,62.9436,63.0511,62.894,62.9519,58708.0
2018-10-12 13:20:00,76.14,76.35,76.08,76.09,45485.0,62.9602,63.1338,62.9105,62.9188,45485.0
2018-10-12 13:30:00,76.1,76.1,75.85,76.0,48994.0,62.9271,62.9271,62.7204,62.8444,48994.0
2018-10-12 13:40:00,76.02,76.35,75.86,76.25,44072.0,62.8609,63.1338,62.7286,63.0511,44072.0
2018-10-12 13:50:00,76.24,76.25,75.89,75.93,44931.0,63.0429,63.0511,62.7534,62.7865,44931.0
2018-10-12 14:00:00,75.95,76.0,75.85,75.88,62425.0,62.8031,62.8444,62.7204,62.7452,62425.0
2018-10-12 14:10:00,75.86,75.97,75.72,75.89,60461.0,62.7286,62.8196,62.6129,62.7534,60461.0
2018-10-12 14:20:00,75.91,76.02,75.72,76.01,62707.0,62.77,62.8609,62.6129,62.8527,62707.0
2018-10-12 14:30:00,76.0,76.03,75.88,75.88,38830.0,62.8444,62.8692,62.7452,62.7452,38830.0
2018-10-12 14:40:00,75.9,75.95,75.78,75.95,54067.0,62.7617,62.8031,62.6625,62.8031,54067.0
2018-10-12 14:50:00,75.95,76.36,75.95,76.34,53276.0,62.8031,63.1421,62.8031,63.1255,53276.0
2018-10-12 15:00:00,76.34,76.51,76.09,76.43,55435.0,63.1255,63.2661,62.9188,63.2,55435.0
2018-10-12 15:10:00,76.44,76.63,76.43,76.49,72394.0,63.2082,63.3653,63.2,63.2496,72394.0
2018-10-12 15:20:00,76.49,76.85,76.49,76.76,80890.0,63.2496,63.5473,63.2496,63.4728,80890.0
2018-10-12 15:30:00,76.76,76.89,76.64,76.75,165859.0,63.4728,63.5803,63.3736,63.4646,165859.0
2018-10-12 15:40:00,76.76,77.21,76.75,77.01,208099.0,63.4728,63.8449,63.4646,63.6796,208099.0
2018-10-12 15:50:00,77.02,77.17,76.89,76.92,312784.0,63.6878,63.8119,63.5803,63.6051,312784.0
2018-10-15 09:30:00,74.97,75.37,74.38,74.63,610486.0,61.9927,62.3235,61.5048,61.7115,610486.0
2018-10-15 09:40:00,74.62,74.71,74.05,74.2,342736.0,61.7033,61.7777,61.2319,61.356,342736.0
2018-10-15 09:50:00,74.17,74.51,73.66,73.66,264668.0,61.3312,61.6123,60.9095,60.9095,264668.0
2018-10-15 10:00:00,73.72,73.98,73.52,73.73,174825.0,60.9591,61.1741,60.7937,60.9673,174825.0
2018-10-15 10:10:00,73.72,74.0,73.67,73.72,103330.0,60.9591,61.1906,60.9177,60.9591,103330.0
2018-10-15 10:20:00,73.72,74.1,73.72,73.9,92456.0,60.9591,61.2733,60.9591,61.1079,92456.0
2018-10-15 10:30:00,73.9,74.1,73.75,73.84,108676.0,61.1079,61.2733,60.9839,61.0583,108676.0
2018-10-15 10:40:00,73.85,73.85,73.53,73.54,129779.0,61.0666,61.0666,60.802,60.8102,129779.0
2018-10-15 10:50:00,73.55,73.72,73.43,73.53,108617.0,60.8185,60.9591,60.7193,60.802,108617.0
2018-10-15 11:00:00,73.53,73.79,73.48,73.7,63577.0,60.802,61.0169,60.7606,60.9425,63577.0
2018-10-15 11:10:00,73.7,73.7,73.49,73.5,75259.0,60.9425,60.9425,60.7689,60.7771,75259.0
2018-10-15 11:20:00,73.49,74.07,73.49,73.83,153880.0,60.7689,61.2485,60.7689,61.05,153880.0
2018-10-15 11:30:00,73.83,73.87,73.32,73.36,148424.0,61.05,61.0831,60.6283,60.6614,148424.0
2018-10-15 11:40:00,73.36,73.44,72.9,72.98,242227.0,60.6614,60.7275,60.281,60.3472,242227.0
2018-10-15 11:50:00,72.98,73.11,72.33,72.47,275667.0,60.3472,60.4547,59.8097,59.9254,275667.0
2018-10-15 12:00:00,72.49,72.6,72.17,72.31,352672.0,59.942,60.0329,59.6774,59.7931,352672.0
2018-10-15 12:10:00,72.32,72.46,72.07,72.26,176609.0,59.8014,59.9172,59.5947,59.7518,176609.0
2018-10-15 12:20:00,72.25,72.66,72.25,72.37,156299.0,59.7435,60.0826,59.7435,59.8428,156299.0
2018-10-15 12:30:00,72.39,72.75,72.33,72.33,124857.0,59.8593,60.157,59.8097,59.8097,124857.0
2018-10-15 12:40:00,72.33,72.4,72.05,72.37,248537.0,59.8097,59.8676,59.5781,59.8428,248537.0
2018-10-15 12:50:00,72.37,72.38,72.02,72.04,86385.0,59.8428,59.851,59.5533,59.5699,86385.0
2018-10-15 13:00:00,72.03,72.5,72.02,72.5,116554.0,59.5616,59.9502,59.5533,59.9502,116554.0
2018-10-15 13:10:00,72.5,72.63,72.32,72.58,171347.0,59.9502,60.0577,59.8014,60.0164,171347.0
2018-10-15 13:20:00,72.58,72.58,72.38,72.48,96106.0,60.0164,60.0164,59.851,59.9337,96106.0
2018-10-15 13:30:00,72.48,72.74,72.39,72.71,102671.0,59.9337,60.1487,59.8593,60.1239,102671.0
2018-10-15 13:40:00,72.71,72.94,72.66,72.82,166910.0,60.1239,60.3141,60.0826,60.2149,166910.0
2018-10-15 13:50:00,72.8,73.16,72.73,73.11,172025.0,60.1983,60.496,60.1404,60.4547,172025.0
2018-10-15 14:00:00,73.11,73.13,72.62,72.71,196601.0,60.4547,60.4712,60.0495,60.1239,196601.0
2018-10-15 14:10:00,72.72,72.85,72.55,72.82,144291.0,60.1322,60.2397,59.9916,60.2149,144291.0
2018-10-15 14:20:00,72.82,73.03,72.66,72.95,231181.0,60.2149,60.3885,60.0826,60.3224,231181.0
2018-10-15 14:30:00,72.94,72.96,72.73,72.76,129850.0,60.3141,60.3306,60.1404,60.1652,129850.0
2018-10-15 14:40:00,72.75,72.83,72.62,72.8,122034.0,60.157,60.2231,60.0495,60.1983,122034.0
2018-10-15 14:50:00,72.81,72.81,72.57,72.61,132714.0,60.2066,60.2066,60.0081,60.0412,132714.0
2018-10-15 15:00:00,72.61,72.67,72.45,72.47,123677.0,60.0412,60.0908,59.9089,59.9254,123677.0
2018-10-15 15:10:00,72.47,72.49,72.27,72.31,161280.0,59.9254,59.942,59.7601,59.7931,161280.0
2018-10-15 15:20:00,72.31,72.31,72.14,72.15,158152.0,59.7931,59.7931,59.6526,59.6608,158152.0
2018-10-15 15:30:00,72.14,72.22,72.07,72.15,221594.0,59.6526,59.7187,59.5947,59.6608,221594.0
2018-10-15 15:40:00,72.15,72.44,72.12,72.37,456500.0,59.6608,59.9006,59.636,59.8428,456500.0
2018-10-15 15:50:00,72.37,72.41,72.19,72.24,731072.0,59.8428,59.8758,59.6939,59.7353,731072.0
2018-10-16 09:30:00,73.89,73.97,72.45,72.51,326421.0,61.0996,61.1658,59.9089,59.9585,326421.0
2018-10-16 09:40:00,72.46,73.05,72.41,72.98,155776.0,59.9172,60.405,59.8758,60.3472,155776.0
2018-10-16 09:50:00,73.0,73.21,72.94,73.15,132828.0,60.3637,60.5373,60.3141,60.4877,132828.0
2018-10-16 10:00:00,73.16,73.65,73.12,73.31,302008.0,60.496,60.9012,60.4629,60.62,302008.0
2018-10-16 10:10:00,73.32,73.37,73.14,73.2,145838.0,60.6283,60.6697,60.4795,60.5291,145838.0
2018-10-16 10:20:00,73.21,73.27,72.75,72.8,135192.0,60.5373,60.587,60.157,60.1983,135192.0
2018-10-16 10:30:00,72.83,72.91,72.34,72.57,207690.0,60.2231,60.2893,59.8179,60.0081,207690.0
2018-10-16 10:40:00,72.57,72.73,72.43,72.52,162139.0,60.0081,60.1404,59.8924,59.9668,162139.0
2018-10-16 10:50:00,72.52,73.05,72.52,73.05,107553.0,59.9668,60.405,59.9668,60.405,107553.0
2018-10-16 11:00:00,73.05,73.16,72.98,73.04,122385.0,60.405,60.496,60.3472,60.3968,122385.0
2018-10-16 11:10:00,73.05,73.12,72.91,72.98,104382.0,60.405,60.4629,60.2893,60.3472,104382.0
2018-10-16 11:20:00,72.98,73.13,72.97,73.08,102614.0,60.3472,60.4712,60.3389,60.4298,102614.0
2018-10-16 11:30:00,73.08,73.15,72.96,72.98,146627.0,60.4298,60.4877,60.3306,60.3472,146627.0
2018-10-16 11:40:00,72.98,73.02,72.7,72.7,342044.0,60.3472,60.3802,60.1156,60.1156,342044.0
2018-10-16 11:50:00,72.7,72.74,72.45,72.66,153465.0,60.1156,60.1487,59.9089,60.0826,153465.0
2018-10-16 12:00:00,72.67,72.98,72.6,72.86,82845.0,60.0908,60.3472,60.0329,60.2479,82845.0
2018-10-16 12:10:00,72.87,72.92,72.58,72.58,128613.0,60.2562,60.2975,60.0164,60.0164,128613.0
2018-10-16 12:20:00,72.58,72.58,72.4,72.46,105062.0,60.0164,60.0164,59.8676,59.9172,105062.0
2018-10-16 12:30:00,72.45,72.47,72.21,72.25,103358.0,59.9089,59.9254,59.7104,59.7435,103358.0
2018-10-16 12:40:00,72.26,72.41,72.17,72.39,74235.0,59.7518,59.8758,59.6774,59.8593,74235.0
2018-10-16 12:50:00,72.4,72.61,72.38,72.55,55543.0,59.8676,60.0412,59.851,59.9916,55543.0
2018-10-16 13:00:00,72.55,72.64,72.53,72.63,87409.0,59.9916,60.066,59.9751,60.0577,87409.0
2018-10-16 13:10:00,72.63,72.66,72.28,72.3,170927.0,60.0577,60.0826,59.7683,59.7849,170927.0
2018-10-16 13:20:00,72.3,72.33,72.15,72.26,101390.0,59.7849,59.8097,59.6608,59.7518,101390.0
2018-10-16 13:30:00,72.26,72.37,72.26,72.33,70568.0,59.7518,59.8428,59.7518,59.8097,70568.0
2018-10-16 13:40:00,72.34,72.59,72.31,72.5,210542.0,59.8179,60.0247,59.7931,59.9502,210542.0
2018-10-16 13:50:00,72.5,72.51,72.19,72.26,113192.0,59.9502,59.9585,59.6939,59.7518,113192.0
2018-10-16 14:00:00,72.27,72.47,72.27,72.41,89017.0,59.7601,59.9254,59.7601,59.8758,89017.0
2018-10-16 14:10:00,72.41,72.71,72.37,72.67,201251.0,59.8758,60.1239,59.8428,60.0908,201251.0
2018-10-16 14:20:00,72.67,72.71,72.55,72.65,154516.0,60.0908,60.1239,59.9916,60.0743,154516.0
2018-10-16 14:30:00,72.64,72.72,72.58,72.68,140273.0,60.066,60.1322,60.0164,60.0991,140273.0
2018-10-16 14:40:00,72.67,72.93,72.65,72.93,222878.0,60.0908,60.3058,60.0743,60.3058,222878.0
2018-10-16 14:50:00,72.93,73.0,72.78,72.83,245156.0,60.3058,60.3637,60.1818,60.2231,245156.0
2018-10-16 15:00:00,72.84,72.92,72.7,72.92,216902.0,60.2314,60.2975,60.1156,60.2975,216902.0
2018-10-16 15:10:00,72.91,72.98,72.77,72.92,194396.0,60.2893,60.3472,60.1735,60.2975,194396.0
2018-10-16 15:20:00,72.91,72.91,72.72,72.79,148112.0,60.2893,60.2893,60.1322,60.19,148112.0
2018-10-16 15:30:00,72.79,72.94,72.78,72.94,168517.0,60.19,60.3141,60.1818,60.3141,168517.0
2018-10-16 15:40:00,72.94,73.06,72.9,73.02,223842.0,60.3141,60.4133,60.281,60.3802,223842.0
2018-10-16 15:50:00,73.02,73.17,72.95,73.12,700254.0,60.3802,60.5043,60.3224,60.4629,700254.0
2018-10-17 09:30:00,72.8,72.97,72.48,72.56,224337.0,60.1983,60.3389,59.9337,59.9999,224337.0
2018-10-17 09:40:00,72.55,72.75,72.5,72.59,96004.0,59.9916,60.157,59.9502,60.0247,96004.0
2018-10-17 09:50:00,72.57,72.65,72.38,72.42,137582.0,60.0081,60.0743,59.851,59.8841,137582.0
2018-10-17 10:00:00,72.42,72.7,72.38,72.7,70416.0,59.8841,60.1156,59.851,60.1156,70416.0
2018-10-17 10:10:00,72.72,72.78,72.54,72.59,64918.0,60.1322,60.1818,59.9833,60.0247,64918.0
2018-10-17 10:20:00,72.57,72.64,72.39,72.43,65045.0,60.0081,60.066,59.8593,59.8924,65045.0
2018-10-17 10:30:00,72.38,72.42,71.95,72.08,181956.0,59.851,59.8841,59.4955,59.6029,181956.0
2018-10-17 10:40:00,72.08,72.12,71.97,72.12,121683.0,59.6029,59.636,59.512,59.636,121683.0
2018-10-17 10:50:00,72.12,72.37,72.07,72.13,79293.0,59.636,59.8428,59.5947,59.6443,79293.0
2018-10-17 11:00:00,72.11,72.34,72.09,72.3,118583.0,59.6278,59.8179,59.6112,59.7849,118583.0
2018-10-17 11:10:00,72.31,72.34,72.15,72.28,98917.0,59.7931,59.8179,59.6608,59.7683,98917.0
2018-10-17 11:20:00,72.28,72.39,72.22,72.35,88786.0,59.7683,59.8593,59.7187,59.8262,88786.0
2018-10-17 11:30:00,72.37,72.4,72.17,72.24,206975.0,59.8428,59.8676,59.6774,59.7353,206975.0
2018-10-17 11:40:00,72.25,72.61,72.25,72.47,194490.0,59.7435,60.0412,59.7435,59.9254,194490.0
2018-10-17 11:50:00,72.46,72.49,72.28,72.41,96836.0,59.9172,59.942,59.7683,59.8758,96836.0
2018-10-17 12:00:00,72.43,72.52,72.38,72.45,79933.0,59.8924,59.9668,59.851,59.9089,79933.0
2018-10-17 12:10:00,72.45,72.62,72.4,72.58,81048.0,59.9089,60.0495,59.8676,60.0164,81048.0
2018-10-17 12:20:00,72.59,72.64,72.51,72.61,74371.0,60.0247,60.066,59.9585,60.0412,74371.0
2018-10-17 12:30:00,72.64,72.68,72.58,72.68,113023.0,60.066,60.0991,60.0164,60.0991,113023.0
2018-10-17 12:40:00,72.68,72.82,72.61,72.64,91657.0,60.0991,60.2149,60.0412,60.066,91657.0
2018-10-17 12:50:00,72.64,72.92,72.64,72.8,64563.0,60.066,60.2975,60.066,60.1983,64563.0
2018-10-17 13:00:00,72.79,72.82,72.64,72.66,54860.0,60.19,60.2149,60.066,60.0826,54860.0
2018-10-17 13:10:00,72.64,72.75,72.61,72.73,57884.0,60.066,60.157,60.0412,60.1404,57884.0
2018-10-17 13:20:00,72.73,72.82,72.73,72.79,52186.0,60.1404,60.2149,60.1404,60.19,52186.0
2018-10-17 13:30:00,72.79,72.99,72.73,72.94,108280.0,60.19,60.3554,60.1404,60.3141,108280.0
2018-10-17 13:40:00,72.94,72.95,72.59,72.6,80354.0,60.3141,60.3224,60.0247,60.0329,80354.0
2018-10-17 13:50:00,72.61,72.71,72.54,72.71,46559.0,60.0412,60.1239,59.9833,60.1239,46559.0
2018-10-17 14:00:00,72.71,72.81,72.6,72.79,90272.0,60.1239,60.2066,60.0329,60.19,90272.0
2018-10-17 14:10:00,72.79,72.8,72.6,72.65,76396.0,60.19,60.1983,60.0329,60.0743,76396.0
2018-10-17 14:20:00,72.65,72.65,72.34,72.47,58706.0,60.0743,60.0743,59.8179,59.9254,58706.0
2018-10-17 14:30:00,72.43,72.52,72.34,72.38,46621.0,59.8924,59.9668,59.8179,59.851,46621.0
2018-10-17 14:40:00,72.39,72.61,72.39,72.6,71112.0,59.8593,60.0412,59.8593,60.0329,71112.0
2018-10-17 14:50:00,72.61,72.89,72.6,72.87,77254.0,60.0412,60.2727,60.0329,60.2562,77254.0
2018-10-17 15:00:00,72.85,73.08,72.83,72.93,119655.0,60.2397,60.4298,60.2231,60.3058,119655.0
2018-10-17 15:10:00,72.92,72.97,72.83,72.89,81740.0,60.2975,60.3389,60.2231,60.2727,81740.0
2018-10-17 15:20:00,72.89,72.98,72.88,72.92,77802.0,60.2727,60.3472,60.2645,60.2975,77802.0
2018-10-17 15:30:00,72.91,72.98,72.76,72.91,163167.0,60.2893,60.3472,60.1652,60.2893,163167.0
2018-10-17 15:40:00,72.9,72.91,72.66,72.76,155018.0,60.281,60.2893,60.0826,60.1652,155018.0
2018-10-17 15:50:00,72.75,72.96,72.73,72.88,389268.0,60.157,60.3306,60.1404,60.2645,389268.0
2018-10-18 09:30:00,72.31,72.31,71.63,71.83,223840.0,59.7931,59.7931,59.2308,59.3962,223840.0
2018-10-18 09:40:00,71.83,72.26,71.66,72.16,65605.0,59.3962,59.7518,59.2557,59.6691,65605.0
2018-10-18 09:50:00,72.16,72.34,72.11,72.2,44643.0,59.6691,59.8179,59.6278,59.7022,44643.0
2018-10-18 10:00:00,72.19,72.61,72.15,72.31,67147.0,59.6939,60.0412,59.6608,59.7931,67147.0
2018-10-18 10:10:00,72.34,72.69,72.33,72.59,62142.0,59.8179,60.1074,59.8097,60.0247,62142.0
2018-10-18 10:20:00,72.58,72.67,72.3,72.4,76610.0,60.0164,60.0908,59.7849,59.8676,76610.0
2018-10-18 10:30:00,72.38,72.67,72.38,72.43,101456.0,59.851,60.0908,59.851,59.8924,101456.0
2018-10-18 10:40:00,72.45,72.57,72.37,72.41,119547.0,59.9089,60.0081,59.8428,59.8758,119547.0
2018-10-18 10:50:00,72.4,72.62,72.38,72.48,138401.0,59.8676,60.0495,59.851,59.9337,138401.0
2018-10-18 11:00:00,72.48,72.51,72.31,72.39,257649.0,59.9337,59.9585,59.7931,59.8593,257649.0
2018-10-18 11:10:00,72.41,72.53,72.35,72.48,70087.0,59.8758,59.9751,59.8262,59.9337,70087.0
2018-10-18 11:20:00,72.5,72.59,72.37,72.45,78326.0,59.9502,60.0247,59.8428,59.9089,78326.0
2018-10-18 11:30:00,72.45,72.47,72.26,72.4,133471.0,59.9089,59.9254,59.7518,59.8676,133471.0
2018-10-18 11:40:00,72.4,72.52,72.22,72.27,138416.0,59.8676,59.9668,59.7187,59.7601,138416.0
2018-10-18 11:50:00,72.28,72.3,72.02,72.12,138089.0,59.7683,59.7849,59.5533,59.636,138089.0
2018-10-18 12:00:00,72.12,72.24,72.04,72.09,80882.0,59.636,59.7353,59.5699,59.6112,80882.0
2018-10-18 12:10:00,72.11,72.19,71.84,71.9,102620.0,59.6278,59.6939,59.4045,59.4541,102620.0
2018-10-18 12:20:00,71.91,72.39,71.88,72.29,73760.0,59.4624,59.8593,59.4376,59.7766,73760.0
2018-10-18 12:30:00,72.29,72.35,72.19,72.29,109780.0,59.7766,59.8262,59.6939,59.7766,109780.0
2018-10-18 12:40:00,72.28,72.35,72.21,72.23,132706.0,59.7683,59.8262,59.7104,59.727,132706.0
2018-10-18 12:50:00,72.23,72.31,72.17,72.25,61523.0,59.727,59.7931,59.6774,59.7435,61523.0
2018-10-18 13:00:00,72.25,72.41,72.23,72.38,44932.0,59.7435,59.8758,59.727,59.851,44932.0
2018-10-18 13:10:00,72.35,72.39,72.05,72.07,47695.0,59.8262,59.8593,59.5781,59.5947,47695.0
2018-10-18 13:20:00,72.06,72.09,71.83,71.86,137801.0,59.5864,59.6112,59.3962,59.421,137801.0
2018-10-18 13:30:00,71.88,71.91,71.67,71.76,85307.0,59.4376,59.4624,59.2639,59.3383,85307.0
2018-10-18 13:40:00,71.76,71.76,71.52,71.68,66242.0,59.3383,59.3383,59.1399,59.2722,66242.0
2018-10-18 13:50:00,71.68,71.75,71.51,71.67,69152.0,59.2722,59.3301,59.1316,59.2639,69152.0
2018-10-18 14:00:00,71.68,71.91,71.68,71.83,143137.0,59.2722,59.4624,59.2722,59.3962,143137.0
2018-10-18 14:10:00,71.8,71.82,71.63,71.64,80547.0,59.3714,59.388,59.2308,59.2391,80547.0
2018-10-18 14:20:00,71.65,71.9,71.64,71.83,115855.0,59.2474,59.4541,59.2391,59.3962,115855.0
2018-10-18 14:30:00,71.8,71.83,71.65,71.67,65768.0,59.3714,59.3962,59.2474,59.2639,65768.0
2018-10-18 14:40:00,71.66,71.92,71.59,71.83,117328.0,59.2557,59.4706,59.1978,59.3962,117328.0
2018-10-18 14:50:00,71.84,71.93,71.79,71.79,93277.0,59.4045,59.4789,59.3631,59.3631,93277.0
2018-10-18 15:00:00,71.8,71.86,71.57,71.61,67017.0,59.3714,59.421,59.1812,59.2143,67017.0
2018-10-18 15:10:00,71.61,71.79,71.52,71.66,74408.0,59.2143,59.3631,59.1399,59.2557,74408.0
2018-10-18 15:20:00,71.66,71.85,71.65,71.76,156500.0,59.2557,59.4128,59.2474,59.3383,156500.0
2018-10-18 15:30:00,71.75,71.81,71.61,71.81,164117.0,59.3301,59.3797,59.2143,59.3797,164117.0
2018-10-18 15:40:00,71.82,71.94,71.77,71.83,173059.0,59.388,59.4872,59.3466,59.3962,173059.0
2018-10-18 15:50:00,71.82,71.96,71.75,71.92,480259.0,59.388,59.5037,59.3301,59.4706,480259.0
2018-10-19 09:30:00,71.87,72.43,71.87,72.39,365094.0,59.4293,59.8924,59.4293,59.8593,365094.0
2018-10-19 09:40:00,72.44,72.81,72.25,72.65,70957.0,59.9006,60.2066,59.7435,60.0743,70957.0
2018-10-19 09:50:00,72.66,72.87,72.64,72.8,84767.0,60.0826,60.2562,60.066,60.1983,84767.0
2018-10-19 10:00:00,72.84,73.05,72.83,72.93,160631.0,60.2314,60.405,60.2231,60.3058,160631.0
2018-10-19 10:10:00,72.95,73.21,72.82,73.16,89271.0,60.3224,60.5373,60.2149,60.496,89271.0
2018-10-19 10:20:00,73.17,73.33,73.14,73.26,99582.0,60.5043,60.6366,60.4795,60.5787,99582.0
2018-10-19 10:30:00,73.25,73.52,73.21,73.43,245008.0,60.5704,60.7937,60.5373,60.7193,245008.0
2018-10-19 10:40:00,73.42,73.43,72.57,72.69,206471.0,60.711,60.7193,60.0081,60.1074,206471.0
2018-10-19 10:50:00,72.69,73.08,72.54,73.07,61573.0,60.1074,60.4298,59.9833,60.4216,61573.0
2018-10-19 11:00:00,73.09,73.09,72.85,72.95,36519.0,60.4381,60.4381,60.2397,60.3224,36519.0
2018-10-19 11:10:00,72.96,73.15,72.96,73.0,47966.0,60.3306,60.4877,60.3306,60.3637,47966.0
2018-10-19 11:20:00,73.0,73.04,72.65,72.81,121303.0,60.3637,60.3968,60.0743,60.2066,121303.0
2018-10-19 11:30:00,72.8,72.83,72.4,72.55,201615.0,60.1983,60.2231,59.8676,59.9916,201615.0
2018-10-19 11:40:00,72.54,72.58,72.3,72.55,100084.0,59.9833,60.0164,59.7849,59.9916,100084.0
2018-10-19 11:50:00,72.56,72.79,72.54,72.74,56830.0,59.9999,60.19,59.9833,60.1487,56830.0
2018-10-19 12:00:00,72.75,72.79,72.6,72.66,40358.0,60.157,60.19,60.0329,60.0826,40358.0
2018-10-19 12:10:00,72.66,72.66,72.48,72.59,62664.0,60.0826,60.0826,59.9337,60.0247,62664.0
2018-10-19 12:20:00,72.57,72.57,72.18,72.28,96440.0,60.0081,60.0081,59.6856,59.7683,96440.0
2018-10-19 12:30:00,72.27,72.34,72.12,72.28,131050.0,59.7601,59.8179,59.636,59.7683,131050.0
2018-10-19 12:40:00,72.29,72.32,72.2,72.27,86479.0,59.7766,59.8014,59.7022,59.7601,86479.0
2018-10-19 12:50:00,72.27,72.37,72.13,72.29,110749.0,59.7601,59.8428,59.6443,59.7766,110749.0
2018-10-19 13:00:00,72.28,72.37,72.22,72.3,67895.0,59.7683,59.8428,59.7187,59.7849,67895.0
2018-10-19 13:10:00,72.32,72.4,72.25,72.32,55556.0,59.8014,59.8676,59.7435,59.8014,55556.0
2018-10-19 13:20:00,72.32,72.43,72.26,72.43,83763.0,59.8014,59.8924,59.7518,59.8924,83763.0
2018-10-19 13:30:00,72.42,72.47,72.37,72.39,78172.0,59.8841,59.9254,59.8428,59.8593,78172.0
2018-10-19 13:40:00,72.39,72.53,72.37,72.52,48023.0,59.8593,59.9751,59.8428,59.9668,48023.0
2018-10-19 13:50:00,72.53,72.57,72.42,72.47,49690.0,59.9751,60.0081,59.8841,59.9254,49690.0
2018-10-19 14:00:00,72.46,72.5,72.04,72.18,103160.0,59.9172,59.9502,59.5699,59.6856,103160.0
2018-10-19 14:10:00,72.16,72.22,72.05,72.15,96191.0,59.6691,59.7187,59.5781,59.6608,96191.0
2018-10-19 14:20:00,72.15,72.31,72.14,72.24,105694.0,59.6608,59.7931,59.6526,59.7353,105694.0
2018-10-19 14:30:00,72.23,72.37,72.2,72.31,82972.0,59.727,59.8428,59.7022,59.7931,82972.0
2018-10-19 14:40:00,72.3,72.37,72.25,72.34,90931.0,59.7849,59.8428,59.7435,59.8179,90931.0
2018-10-19 14:50:00,72.34,72.34,72.21,72.21,86592.0,59.8179,59.8179,59.7104,59.7104,86592.0
2018-10-19 15:00:00,72.22,72.25,72.11,72.16,160673.0,59.7187,59.7435,59.6278,59.6691,160673.0
2018-10-19 15:10:00,72.16,72.25,72.07,72.23,92952.0,59.6691,59.7435,59.5947,59.727,92952.0
2018-10-19 15:20:00,72.23,72.35,72.19,72.31,92208.0,59.727,59.8262,59.6939,59.7931,92208.0
2018-10-19 15:30:00,72.31,72.33,72.23,72.29,123866.0,59.7931,59.8097,59.727,59.7766,123866.0
2018-10-19 15:40:00,72.29,72.37,72.23,72.27,195881.0,59.7766,59.8428,59.727,59.7601,195881.0
2018-10-19 15:50:00,72.26,72.37,72.15,72.18,427066.0,59.7518,59.8428,59.6608,59.6856,427066.0
2018-10-22 09:30:00,72.4,72.51,71.67,71.78,123975.0,59.8676,59.9585,59.2639,59.3549,123975.0
2018-10-22 09:40:00,71.8,72.04,71.76,71.95,60506.0,59.3714,59.5699,59.3383,59.4955,60506.0
2018-10-22 09:50:00,71.93,71.93,71.42,71.58,101468.0,59.4789,59.4789,59.0572,59.1895,101468.0
2018-10-22 10:00:00,71.6,71.73,71.55,71.69,86203.0,59.206,59.3135,59.1647,59.2805,86203.0
2018-10-22 10:10:00,71.69,71.82,71.42,71.53,65255.0,59.2805,59.388,59.0572,59.1482,65255.0
2018-10-22 10:20:00,71.58,71.61,71.26,71.33,79292.0,59.1895,59.2143,58.9249,58.9828,79292.0
2018-10-22 10:30:00,71.33,71.46,71.25,71.42,57528.0,58.9828,59.0903,58.9166,59.0572,57528.0
2018-10-22 10:40:00,71.41,71.72,71.38,71.67,66422.0,59.0489,59.3053,59.0241,59.2639,66422.0
2018-10-22 10:50:00,71.65,71.79,71.6,71.7,70257.0,59.2474,59.3631,59.206,59.2887,70257.0
2018-10-22 11:00:00,71.69,71.78,71.62,71.74,62008.0,59.2805,59.3549,59.2226,59.3218,62008.0
2018-10-22 11:10:00,71.72,71.82,71.59,71.81,29748.0,59.3053,59.388,59.1978,59.3797,29748.0
2018-10-22 11:20:00,71.84,71.99,71.82,71.89,39490.0,59.4045,59.5285,59.388,59.4458,39490.0
2018-10-22 11:30:00,71.86,72.13,71.75,72.12,351604.0,59.421,59.6443,59.3301,59.636,351604.0
2018-10-22 11:40:00,72.12,72.16,72.03,72.12,146485.0,59.636,59.6691,59.5616,59.636,146485.0
2018-10-22 11:50:00,72.09,72.12,71.91,72.02,152103.0,59.6112,59.636,59.4624,59.5533,152103.0
2018-10-22 12:00:00,72.02,72.18,72.0,72.05,56901.0,59.5533,59.6856,59.5368,59.5781,56901.0
2018-10-22 12:10:00,72.06,72.16,71.95,71.96,127339.0,59.5864,59.6691,59.4955,59.5037,127339.0
2018-10-22 12:20:00,71.97,71.98,71.78,71.91,27668.0,59.512,59.5203,59.3549,59.4624,27668.0
2018-10-22 12:30:00,71.94,71.97,71.71,71.74,19461.0,59.4872,59.512,59.297,59.3218,19461.0
2018-10-22 12:40:00,71.75,71.84,71.7,71.73,19734.0,59.3301,59.4045,59.2887,59.3135,19734.0
2018-10-22 12:50:00,71.73,71.83,71.7,71.77,34215.0,59.3135,59.3962,59.2887,59.3466,34215.0
2018-10-22 13:00:00,71.75,71.89,71.69,71.84,40956.0,59.3301,59.4458,59.2805,59.4045,40956.0
2018-10-22 13:10:00,71.84,71.93,71.82,71.89,90023.0,59.4045,59.4789,59.388,59.4458,90023.0
2018-10-22 13:20:00,71.88,71.95,71.78,71.83,21296.0,59.4376,59.4955,59.3549,59.3962,21296.0
2018-10-22 13:30:00,71.83,71.96,71.82,71.93,32572.0,59.3962,59.5037,59.388,59.4789,32572.0
2018-10-22 13:40:00,71.94,72.02,71.9,71.91,26167.0,59.4872,59.5533,59.4541,59.4624,26167.0
2018-10-22 13:50:00,71.92,71.98,71.85,71.86,28774.0,59.4706,59.5203,59.4128,59.421,28774.0
2018-10-22 14:00:00,71.88,72.02,71.84,71.99,158473.0,59.4376,59.5533,59.4045,59.5285,158473.0
2018-10-22 14:10:00,71.97,72.14,71.96,72.12,65427.0,59.512,59.6526,59.5037,59.636,65427.0
2018-10-22 14:20:00,72.1,72.18,72.02,72.15,54720.0,59.6195,59.6856,59.5533,59.6608,54720.0
2018-10-22 14:30:00,72.15,72.21,72.11,72.2,36757.0,59.6608,59.7104,59.6278,59.7022,36757.0
2018-10-22 14:40:00,72.2,72.34,72.17,72.28,55371.0,59.7022,59.8179,59.6774,59.7683,55371.0
2018-10-22 14:50:00,72.29,72.35,72.21,72.31,31675.0,59.7766,59.8262,59.7104,59.7931,31675.0
2018-10-22 15:00:00,72.31,72.48,72.28,72.41,65481.0,59.7931,59.9337,59.7683,59.8758,65481.0
2018-10-22 15:10:00,72.42,72.5,72.38,72.42,82394.0,59.8841,59.9502,59.851,59.8841,82394.0
2018-10-22 15:20:00,72.42,72.48,72.3,72.47,218094.0,59.8841,59.9337,59.7849,59.9254,218094.0
2018-10-22 15:30:00,72.47,72.49,72.37,72.4,179130.0,59.9254,59.942,59.8428,59.8676,179130.0
2018-10-22 15:40:00,72.4,72.42,72.27,72.33,185913.0,59.8676,59.8841,59.7601,59.8097,185913.0
2018-10-22 15:50:00,72.33,72.37,72.26,72.27,291980.0,59.8097,59.8428,59.7518,59.7601,291980.0
2018-10-23 09:30:00,71.0,71.0,70.44,70.61,233791.0,58.7099,58.7099,58.2468,58.3874,233791.0
2018-10-23 09:40:00,70.66,70.77,70.49,70.72,82232.0,58.4288,58.5197,58.2882,58.4784,82232.0
2018-10-23 09:50:00,70.67,70.84,70.54,70.62,50968.0,58.437,58.5776,58.3295,58.3957,50968.0
2018-10-23 10:00:00,70.59,70.71,70.19,70.22,164687.0,58.3709,58.4701,58.0401,58.0649,164687.0
2018-10-23 10:10:00,70.21,70.25,69.92,69.97,91033.0,58.0566,58.0897,57.8168,57.8582,91033.0
2018-10-23 10:20:00,69.98,70.25,69.94,70.2,97346.0,57.8665,58.0897,57.8334,58.0484,97346.0
2018-10-23 10:30:00,70.21,70.37,70.16,70.27,129560.0,58.0566,58.189,58.0153,58.1063,129560.0
2018-10-23 10:40:00,70.29,70.55,70.09,70.45,100956.0,58.1228,58.3378,57.9574,58.2551,100956.0
2018-10-23 10:50:00,70.44,70.54,70.23,70.26,69068.0,58.2468,58.3295,58.0732,58.098,69068.0
2018-10-23 11:00:00,70.27,70.5,70.23,70.45,66079.0,58.1063,58.2964,58.0732,58.2551,66079.0
2018-10-23 11:10:00,70.45,70.68,70.44,70.49,67181.0,58.2551,58.4453,58.2468,58.2882,67181.0
2018-10-23 11:20:00,70.48,70.61,70.31,70.32,79693.0,58.2799,58.3874,58.1393,58.1476,79693.0
2018-10-23 11:30:00,70.32,70.49,70.19,70.21,99278.0,58.1476,58.2882,58.0401,58.0566,99278.0
2018-10-23 11:40:00,70.21,70.26,70.06,70.12,62890.0,58.0566,58.098,57.9326,57.9822,62890.0
2018-10-23 11:50:00,70.11,70.11,69.98,69.98,89534.0,57.974,57.974,57.8665,57.8665,89534.0
2018-10-23 12:00:00,69.98,70.28,69.91,70.25,101965.0,57.8665,58.1145,57.8086,58.0897,101965.0
2018-10-23 12:10:00,70.27,70.28,70.06,70.19,209621.0,58.1063,58.1145,57.9326,58.0401,209621.0
2018-10-23 12:20:00,70.18,70.22,70.01,70.05,96114.0,58.0318,58.0649,57.8913,57.9243,96114.0
2018-10-23 12:30:00,70.06,70.38,70.06,70.24,93724.0,57.9326,58.1972,57.9326,58.0815,93724.0
2018-10-23 12:40:00,70.25,70.34,70.23,70.3,82832.0,58.0897,58.1641,58.0732,58.1311,82832.0
2018-10-23 12:50:00,70.31,70.39,70.27,70.35,103724.0,58.1393,58.2055,58.1063,58.1724,103724.0
2018-10-23 13:00:00,70.34,70.54,70.31,70.51,96561.0,58.1641,58.3295,58.1393,58.3047,96561.0
2018-10-23 13:10:00,70.52,70.54,70.32,70.34,97651.0,58.313,58.3295,58.1476,58.1641,97651.0
2018-10-23 13:20:00,70.35,70.46,70.31,70.32,65174.0,58.1724,58.2634,58.1393,58.1476,65174.0
2018-10-23 13:30:00,70.32,70.39,70.1,70.13,68916.0,58.1476,58.2055,57.9657,57.9905,68916.0
2018-10-23 13:40:00,70.14,70.19,69.92,70.01,211042.0,57.9988,58.0401,57.8168,57.8913,211042.0
2018-10-23 13:50:00,70.01,70.19,69.99,70.14,277023.0,57.8913,58.0401,57.8747,57.9988,277023.0
2018-10-23 14:00:00,70.14,70.38,70.14,70.3,118380.0,57.9988,58.1972,57.9988,58.1311,118380.0
2018-10-23 14:10:00,70.3,70.49,70.29,70.49,116552.0,58.1311,58.2882,58.1228,58.2882,116552.0
2018-10-23 14:20:00,70.48,70.65,70.37,70.63,124434.0,58.2799,58.4205,58.189,58.4039,124434.0
2018-10-23 14:30:00,70.63,70.81,70.59,70.78,109762.0,58.4039,58.5528,58.3709,58.528,109762.0
2018-10-23 14:40:00,70.78,70.84,70.58,70.82,112512.0,58.528,58.5776,58.3626,58.5611,112512.0
2018-10-23 14:50:00,70.8,70.93,70.73,70.82,62713.0,58.5445,58.652,58.4866,58.5611,62713.0
2018-10-23 15:00:00,70.82,71.02,70.79,70.88,66251.0,58.5611,58.7264,58.5362,58.6107,66251.0
2018-10-23 15:10:00,70.89,70.94,70.69,70.74,104120.0,58.6189,58.6603,58.4536,58.4949,104120.0
2018-10-23 15:20:00,70.73,70.98,70.73,70.84,69774.0,58.4866,58.6934,58.4866,58.5776,69774.0
2018-10-23 15:30:00,70.84,71.1,70.81,70.98,168595.0,58.5776,58.7926,58.5528,58.6934,168595.0
2018-10-23 15:40:00,70.99,70.99,70.73,70.78,206972.0,58.7016,58.7016,58.4866,58.528,206972.0
2018-10-23 15:50:00,70.78,70.82,70.61,70.63,315147.0,58.528,58.5611,58.3874,58.4039,315147.0
2018-10-24 09:30:00,71.03,71.35,70.69,71.25,77469.0,58.7347,58.9993,58.4536,58.9166,77469.0
2018-10-24 09:40:00,71.28,71.38,71.1,71.12,88770.0,58.9414,59.0241,58.7926,58.8091,88770.0
2018-10-24 09:50:00,71.11,71.29,71.04,71.04,68357.0,58.8009,58.9497,58.743,58.743,68357.0
2018-10-24 10:00:00,71.03,71.03,70.75,70.85,94477.0,58.7347,58.7347,58.5032,58.5859,94477.0
2018-10-24 10:10:00,70.85,71.12,70.85,70.97,100593.0,58.5859,58.8091,58.5859,58.6851,100593.0
2018-10-24 10:20:00,70.96,71.45,70.92,71.45,156468.0,58.6768,59.082,58.6437,59.082,156468.0
2018-10-24 10:30:00,71.38,71.5,71.05,71.05,102063.0,59.0241,59.1233,58.7512,58.7512,102063.0
2018-10-24 10:40:00,71.03,71.17,70.79,70.89,89270.0,58.7347,58.8505,58.5362,58.6189,89270.0
2018-10-24 10:50:00,70.9,70.91,70.71,70.75,110674.0,58.6272,58.6355,58.4701,58.5032,110674.0
2018-10-24 11:00:00,70.76,70.86,70.47,70.6,227989.0,58.5114,58.5941,58.2716,58.3791,227989.0
2018-10-24 11:10:00,70.6,70.93,70.58,70.73,131290.0,58.3791,58.652,58.3626,58.4866,131290.0
2018-10-24 11:20:00,70.7,70.88,70.58,70.61,85284.0,58.4618,58.6107,58.3626,58.3874,85284.0
2018-10-24 11:30:00,70.6,70.7,70.45,70.64,149325.0,58.3791,58.4618,58.2551,58.4122,149325.0
2018-10-24 11:40:00,70.66,70.79,70.42,70.67,102444.0,58.4288,58.5362,58.2303,58.437,102444.0
2018-10-24 11:50:00,70.68,70.9,70.54,70.77,85724.0,58.4453,58.6272,58.3295,58.5197,85724.0
2018-10-24 12:00:00,70.77,70.87,70.66,70.8,98758.0,58.5197,58.6024,58.4288,58.5445,98758.0
2018-10-24 12:10:00,70.8,70.89,70.64,70.66,69252.0,58.5445,58.6189,58.4122,58.4288,69252.0
2018-10-24 12:20:00,70.66,70.71,70.44,70.47,71983.0,58.4288,58.4701,58.2468,58.2716,71983.0
2018-10-24 12:30:00,70.49,70.49,70.11,70.12,92207.0,58.2882,58.2882,57.974,57.9822,92207.0
2018-10-24 12:40:00,70.11,70.21,70.06,70.08,120765.0,57.974,58.0566,57.9326,57.9491,120765.0
2018-10-24 12:50:00,70.08,70.24,69.96,70.18,115577.0,57.9491,58.0815,57.8499,58.0318,115577.0
2018-10-24 13:00:00,70.18,70.21,69.85,69.9,117791.0,58.0318,58.0566,57.759,57.8003,117791.0
2018-10-24 13:10:00,69.87,70.01,69.77,69.98,127886.0,57.7755,57.8913,57.6928,57.8665,127886.0
2018-10-24 13:20:00,69.98,70.0,69.66,69.75,177076.0,57.8665,57.883,57.6019,57.6763,177076.0
2018-10-24 13:30:00,69.76,69.86,69.62,69.67,92538.0,57.6845,57.7672,57.5688,57.6101,92538.0
2018-10-24 13:40:00,69.67,69.91,69.66,69.9,113768.0,57.6101,57.8086,57.6019,57.8003,113768.0
2018-10-24 13:50:00,69.9,69.97,69.63,69.72,124865.0,57.8003,57.8582,57.577,57.6515,124865.0
2018-10-24 14:00:00,69.7,69.73,69.47,69.48,130312.0,57.6349,57.6597,57.4447,57.453,130312.0
2018-10-24 14:10:00,69.48,69.56,69.25,69.42,155156.0,57.453,57.5192,57.2628,57.4034,155156.0
2018-10-24 14:20:00,69.43,69.58,69.31,69.46,102396.0,57.4117,57.5357,57.3124,57.4365,102396.0
2018-10-24 14:30:00,69.46,69.67,69.44,69.53,79056.0,57.4365,57.6101,57.4199,57.4944,79056.0
2018-10-24 14:40:00,69.54,69.55,69.3,69.36,110832.0,57.5026,57.5109,57.3042,57.3538,110832.0
2018-10-24 14:50:00,69.37,69.39,69.22,69.23,110978.0,57.3621,57.3786,57.238,57.2463,110978.0
2018-10-24 15:00:00,69.23,69.23,69.01,69.16,155931.0,57.2463,57.2463,57.0644,57.1884,155931.0
2018-10-24 15:10:00,69.17,69.27,69.1,69.1,117457.0,57.1967,57.2794,57.1388,57.1388,117457.0
2018-10-24 15:20:00,69.1,69.11,68.84,68.87,195985.0,57.1388,57.1471,56.9238,56.9486,195985.0
2018-10-24 15:30:00,68.87,69.13,68.83,69.0,303417.0,56.9486,57.1636,56.9155,57.0561,303417.0
2018-10-24 15:40:00,68.99,69.11,68.8,68.84,470978.0,57.0478,57.1471,56.8907,56.9238,470978.0
2018-10-24 15:50:00,68.85,68.95,68.16,68.25,780335.0,56.9321,57.0148,56.3615,56.4359,780335.0
2018-10-25 09:30:00,69.1,69.66,68.88,69.13,123344.0,57.1388,57.6019,56.9569,57.1636,123344.0
2018-10-25 09:40:00,69.15,69.15,68.4,68.58,61932.0,57.1801,57.1801,56.56,56.7088,61932.0
2018-10-25 09:50:00,68.59,68.86,68.49,68.85,100987.0,56.7171,56.9403,56.6344,56.9321,100987.0
2018-10-25 10:00:00,68.82,69.1,68.77,68.88,108900.0,56.9073,57.1388,56.8659,56.9569,108900.0
2018-10-25 10:10:00,68.93,69.06,68.74,68.74,64596.0,56.9982,57.1057,56.8411,56.8411,64596.0
2018-10-25 10:20:00,68.75,68.78,68.58,68.71,46430.0,56.8494,56.8742,56.7088,56.8163,46430.0
2018-10-25 10:30:00,68.71,68.85,68.61,68.61,57944.0,56.8163,56.9321,56.7336,56.7336,57944.0
2018-10-25 10:40:00,68.61,68.84,68.5,68.52,85394.0,56.7336,56.9238,56.6426,56.6592,85394.0
2018-10-25 10:50:00,68.53,68.55,68.2,68.24,77336.0,56.6675,56.684,56.3946,56.4277,77336.0
2018-10-25 11:00:00,68.25,68.33,68.07,68.21,63073.0,56.4359,56.5021,56.2871,56.4028,63073.0
2018-10-25 11:10:00,68.2,68.35,68.02,68.34,54354.0,56.3946,56.5186,56.2457,56.5103,54354.0
2018-10-25 11:20:00,68.38,68.72,68.35,68.72,43311.0,56.5434,56.8246,56.5186,56.8246,43311.0
2018-10-25 11:30:00,68.71,68.83,68.68,68.8,47549.0,56.8163,56.9155,56.7915,56.8907,47549.0
2018-10-25 11:40:00,68.77,68.79,68.56,68.7,30530.0,56.8659,56.8824,56.6923,56.808,30530.0
2018-10-25 11:50:00,68.69,68.8,68.56,68.63,43905.0,56.7998,56.8907,56.6923,56.7501,43905.0
2018-10-25 12:00:00,68.63,68.81,68.59,68.69,54474.0,56.7501,56.899,56.7171,56.7998,54474.0
2018-10-25 12:10:00,68.7,68.72,68.56,68.63,42264.0,56.808,56.8246,56.6923,56.7501,42264.0
2018-10-25 12:20:00,68.63,68.74,68.55,68.57,35380.0,56.7501,56.8411,56.684,56.7005,35380.0
2018-10-25 12:30:00,68.54,68.66,68.52,68.54,36294.0,56.6757,56.775,56.6592,56.6757,36294.0
2018-10-25 12:40:00,68.56,68.65,68.54,68.64,77234.0,56.6923,56.7667,56.6757,56.7584,77234.0
2018-10-25 12:50:00,68.64,68.71,68.6,68.64,34247.0,56.7584,56.8163,56.7253,56.7584,34247.0
2018-10-25 13:00:00,68.65,68.71,68.39,68.42,54556.0,56.7667,56.8163,56.5517,56.5765,54556.0
2018-10-25 13:10:00,68.42,68.5,68.39,68.44,46138.0,56.5765,56.6426,56.5517,56.593,46138.0
2018-10-25 13:20:00,68.44,68.73,68.42,68.7,50345.0,56.593,56.8328,56.5765,56.808,50345.0
2018-10-25 13:30:00,68.72,68.96,68.69,68.89,42784.0,56.8246,57.023,56.7998,56.9651,42784.0
2018-10-25 13:40:00,68.88,68.92,68.79,68.9,42162.0,56.9569,56.9899,56.8824,56.9734,42162.0
2018-10-25 13:50:00,68.89,68.9,68.79,68.79,35999.0,56.9651,56.9734,56.8824,56.8824,35999.0
2018-10-25 14:00:00,68.8,68.89,68.73,68.86,40971.0,56.8907,56.9651,56.8328,56.9403,40971.0
2018-10-25 14:10:00,68.87,68.92,68.7,68.73,55512.0,56.9486,56.9899,56.808,56.8328,55512.0
2018-10-25 14:20:00,68.75,68.92,68.73,68.89,57459.0,56.8494,56.9899,56.8328,56.9651,57459.0
2018-10-25 14:30:00,68.85,69.02,68.85,68.95,51943.0,56.9321,57.0726,56.9321,57.0148,51943.0
2018-10-25 14:40:00,68.94,69.02,68.9,69.02,159184.0,57.0065,57.0726,56.9734,57.0726,159184.0
2018-10-25 14:50:00,69.02,69.02,68.87,68.98,170614.0,57.0726,57.0726,56.9486,57.0396,170614.0
2018-10-25 15:00:00,68.98,69.07,68.94,68.97,75057.0,57.0396,57.114,57.0065,57.0313,75057.0
2018-10-25 15:10:00,68.98,69.22,68.93,69.16,77612.0,57.0396,57.238,56.9982,57.1884,77612.0
2018-10-25 15:20:00,69.15,69.19,68.96,69.0,103415.0,57.1801,57.2132,57.023,57.0561,103415.0
2018-10-25 15:30:00,69.01,69.09,68.79,68.84,147042.0,57.0644,57.1305,56.8824,56.9238,147042.0
2018-10-25 15:40:00,68.83,68.84,68.55,68.7,159342.0,56.9155,56.9238,56.684,56.808,159342.0
2018-10-25 15:50:00,68.7,68.75,68.49,68.65,566067.0,56.808,56.8494,56.6344,56.7667,566067.0
2018-10-26 09:30:00,67.94,67.94,67.4,67.64,110724.0,56.1796,56.1796,55.7331,55.9315,110724.0
2018-10-26 09:40:00,67.65,68.0,67.54,67.98,76772.0,55.9398,56.2292,55.8488,56.2127,76772.0
2018-10-26 09:50:00,67.97,68.02,67.68,67.87,103829.0,56.2044,56.2457,55.9646,56.1217,103829.0
2018-10-26 10:00:00,67.88,67.88,67.27,67.48,145775.0,56.13,56.13,55.6256,55.7992,145775.0
2018-10-26 10:10:00,67.5,67.68,67.35,67.4,85162.0,55.8157,55.9646,55.6917,55.7331,85162.0
2018-10-26 10:20:00,67.39,67.82,67.3,67.41,88702.0,55.7248,56.0804,55.6504,55.7413,88702.0
2018-10-26 10:30:00,67.42,67.42,67.02,67.08,114008.0,55.7496,55.7496,55.4188,55.4684,114008.0
2018-10-26 10:40:00,67.09,67.22,66.9,66.97,279657.0,55.4767,55.5842,55.3196,55.3775,279657.0
2018-10-26 10:50:00,66.98,67.19,66.84,67.09,317451.0,55.3858,55.5594,55.27,55.4767,317451.0
2018-10-26 11:00:00,67.09,67.43,67.05,67.38,237837.0,55.4767,55.7579,55.4436,55.7165,237837.0
2018-10-26 11:10:00,67.37,67.53,67.29,67.33,171611.0,55.7083,55.8406,55.6421,55.6752,171611.0
2018-10-26 11:20:00,67.34,67.72,67.29,67.67,124697.0,55.6834,55.9977,55.6421,55.9563,124697.0
2018-10-26 11:30:00,67.67,68.01,67.63,67.78,182229.0,55.9563,56.2375,55.9232,56.0473,182229.0
2018-10-26 11:40:00,67.8,67.87,67.57,67.71,108696.0,56.0638,56.1217,55.8736,55.9894,108696.0
2018-10-26 11:50:00,67.73,67.91,67.7,67.75,92558.0,56.0059,56.1548,55.9811,56.0225,92558.0
2018-10-26 12:00:00,67.74,68.1,67.74,67.99,111415.0,56.0142,56.3119,56.0142,56.2209,111415.0
2018-10-26 12:10:00,67.99,68.01,67.85,67.98,79680.0,56.2209,56.2375,56.1052,56.2127,79680.0
2018-10-26 12:20:00,67.98,68.11,67.79,67.88,137409.0,56.2127,56.3202,56.0555,56.13,137409.0
2018-10-26 12:30:00,67.89,68.0,67.79,67.87,163552.0,56.1382,56.2292,56.0555,56.1217,163552.0
2018-10-26 12:40:00,67.88,68.32,67.82,68.3,116243.0,56.13,56.4938,56.0804,56.4773,116243.0
2018-10-26 12:50:00,68.3,68.34,68.13,68.26,141114.0,56.4773,56.5103,56.3367,56.4442,141114.0
2018-10-26 13:00:00,68.25,68.58,68.24,68.5,143497.0,56.4359,56.7088,56.4277,56.6426,143497.0
2018-10-26 13:10:00,68.5,68.69,68.47,68.68,62075.0,56.6426,56.7998,56.6178,56.7915,62075.0
2018-10-26 13:20:00,68.67,68.69,68.37,68.4,42901.0,56.7832,56.7998,56.5352,56.56,42901.0
2018-10-26 13:30:00,68.39,68.39,67.96,68.01,83753.0,56.5517,56.5517,56.1961,56.2375,83753.0
2018-10-26 13:40:00,68.04,68.18,68.02,68.06,52007.0,56.2623,56.378,56.2457,56.2788,52007.0
2018-10-26 13:50:00,68.07,68.24,67.99,68.14,61341.0,56.2871,56.4277,56.2209,56.345,61341.0
2018-10-26 14:00:00,68.14,68.22,67.87,67.95,100687.0,56.345,56.4111,56.1217,56.1879,100687.0
2018-10-26 14:10:00,67.95,68.02,67.83,67.96,136443.0,56.1879,56.2457,56.0886,56.1961,136443.0
2018-10-26 14:20:00,67.96,68.15,67.86,68.02,142006.0,56.1961,56.3532,56.1134,56.2457,142006.0
2018-10-26 14:30:00,68.02,68.23,67.95,68.19,53386.0,56.2457,56.4194,56.1879,56.3863,53386.0
2018-10-26 14:40:00,68.2,68.26,67.94,67.97,44822.0,56.3946,56.4442,56.1796,56.2044,44822.0
2018-10-26 14:50:00,67.95,67.96,67.47,67.57,81660.0,56.1879,56.1961,55.7909,55.8736,81660.0
2018-10-26 15:00:00,67.57,67.68,67.43,67.62,117152.0,55.8736,55.9646,55.7579,55.915,117152.0
2018-10-26 15:10:00,67.63,67.69,67.36,67.61,93109.0,55.9232,55.9729,55.7,55.9067,93109.0
2018-10-26 15:20:00,67.6,67.85,67.58,67.67,128543.0,55.8984,56.1052,55.8819,55.9563,128543.0
2018-10-26 15:30:00,67.67,68.02,67.55,67.88,191955.0,55.9563,56.2457,55.8571,56.13,191955.0
2018-10-26 15:40:00,67.88,68.21,67.65,68.08,259518.0,56.13,56.4028,55.9398,56.2953,259518.0
2018-10-26 15:50:00,68.09,68.3,67.82,67.91,347239.0,56.3036,56.4773,56.0804,56.1548,347239.0
2018-10-29 09:30:00,68.28,68.56,67.88,68.01,78746.0,56.4607,56.6923,56.13,56.2375,78746.0
2018-10-29 09:40:00,68.01,68.16,67.89,68.06,58959.0,56.2375,56.3615,56.1382,56.2788,58959.0
2018-10-29 09:50:00,68.09,68.09,67.82,67.96,73671.0,56.3036,56.3036,56.0804,56.1961,73671.0
2018-10-29 10:00:00,67.99,68.18,67.93,67.97,64675.0,56.2209,56.378,56.1713,56.2044,64675.0
2018-10-29 10:10:00,67.98,68.01,67.65,67.71,41152.0,56.2127,56.2375,55.9398,55.9894,41152.0
2018-10-29 10:20:00,67.71,67.79,67.65,67.68,54734.0,55.9894,56.0555,55.9398,55.9646,54734.0
2018-10-29 10:30:00,67.68,67.89,67.55,67.58,62581.0,55.9646,56.1382,55.8571,55.8819,62581.0
2018-10-29 10:40:00,67.57,67.64,67.42,67.49,52813.0,55.8736,55.9315,55.7496,55.8075,52813.0
2018-10-29 10:50:00,67.47,67.68,67.46,67.64,42903.0,55.7909,55.9646,55.7827,55.9315,42903.0
2018-10-29 11:00:00,67.65,67.79,67.5,67.52,44284.0,55.9398,56.0555,55.8157,55.8323,44284.0
2018-10-29 11:10:00,67.5,67.51,67.25,67.46,78053.0,55.8157,55.824,55.609,55.7827,78053.0
2018-10-29 11:20:00,67.46,67.67,67.44,67.67,38168.0,55.7827,55.9563,55.7661,55.9563,38168.0
2018-10-29 11:30:00,67.67,67.75,67.6,67.7,36905.0,55.9563,56.0225,55.8984,55.9811,36905.0
2018-10-29 11:40:00,67.69,67.86,67.65,67.77,33806.0,55.9729,56.1134,55.9398,56.039,33806.0
2018-10-29 11:50:00,67.77,67.77,67.42,67.42,66030.0,56.039,56.039,55.7496,55.7496,66030.0
2018-10-29 12:00:00,67.41,67.47,67.27,67.31,58647.0,55.7413,55.7909,55.6256,55.6586,58647.0
2018-10-29 12:10:00,67.31,67.32,67.11,67.13,74138.0,55.6586,55.6669,55.4933,55.5098,74138.0
2018-10-29 12:20:00,67.14,67.27,67.0,67.2,102009.0,55.5181,55.6256,55.4023,55.5677,102009.0
2018-10-29 12:30:00,67.2,67.27,67.0,67.24,69682.0,55.5677,55.6256,55.4023,55.6008,69682.0
2018-10-29 12:40:00,67.22,67.39,67.19,67.3,55855.0,55.5842,55.7248,55.5594,55.6504,55855.0
2018-10-29 12:50:00,67.29,67.36,67.11,67.17,64101.0,55.6421,55.7,55.4933,55.5429,64101.0
2018-10-29 13:00:00,67.16,67.41,67.15,67.39,63977.0,55.5346,55.7413,55.5263,55.7248,63977.0
2018-10-29 13:10:00,67.38,67.46,67.27,67.41,54427.0,55.7165,55.7827,55.6256,55.7413,54427.0
2018-10-29 13:20:00,67.41,67.54,67.39,67.5,96570.0,55.7413,55.8488,55.7248,55.8157,96570.0
2018-10-29 13:30:00,67.49,67.61,67.48,67.52,82421.0,55.8075,55.9067,55.7992,55.8323,82421.0
2018-10-29 13:40:00,67.53,67.57,67.39,67.49,60338.0,55.8406,55.8736,55.7248,55.8075,60338.0
2018-10-29 13:50:00,67.47,67.6,67.34,67.36,76465.0,55.7909,55.8984,55.6834,55.7,76465.0
2018-10-29 14:00:00,67.34,67.36,67.12,67.19,56665.0,55.6834,55.7,55.5015,55.5594,56665.0
2018-10-29 14:10:00,67.18,67.24,67.01,67.11,90038.0,55.5511,55.6008,55.4106,55.4933,90038.0
2018-10-29 14:20:00,67.11,67.21,67.04,67.06,79201.0,55.4933,55.5759,55.4354,55.4519,79201.0
2018-10-29 14:30:00,67.07,67.16,66.97,66.99,111635.0,55.4602,55.5346,55.3775,55.394,111635.0
2018-10-29 14:40:00,66.99,67.25,66.99,67.01,89565.0,55.394,55.609,55.394,55.4106,89565.0
2018-10-29 14:50:00,67.01,67.02,66.87,67.0,104067.0,55.4106,55.4188,55.2948,55.4023,104067.0
2018-10-29 15:00:00,67.0,67.0,66.59,66.71,109611.0,55.4023,55.4023,55.0633,55.1625,109611.0
2018-10-29 15:10:00,66.72,66.74,66.33,66.46,142161.0,55.1708,55.1873,54.8483,54.9558,142161.0
2018-10-29 15:20:00,66.47,66.48,66.21,66.25,111901.0,54.964,54.9723,54.749,54.7821,111901.0
2018-10-29 15:30:00,66.24,66.35,66.04,66.12,133081.0,54.7739,54.8648,54.6085,54.6746,133081.0
2018-10-29 15:40:00,66.11,66.37,65.65,66.26,176221.0,54.6664,54.8814,54.286,54.7904,176221.0
2018-10-29 15:50:00,66.24,66.49,66.21,66.46,372160.0,54.7739,54.9806,54.749,54.9558,372160.0
2018-10-30 09:30:00,66.42,67.0,66.28,66.9,148323.0,54.9227,55.4023,54.8069,55.3196,148323.0
2018-10-30 09:40:00,66.89,67.28,66.87,67.13,52530.0,55.3113,55.6338,55.2948,55.5098,52530.0
2018-10-30 09:50:00,67.11,67.27,66.9,67.18,54491.0,55.4933,55.6256,55.3196,55.5511,54491.0
2018-10-30 10:00:00,67.2,67.24,66.96,66.99,59534.0,55.5677,55.6008,55.3692,55.394,59534.0
2018-10-30 10:10:00,66.96,67.0,66.59,66.65,71847.0,55.3692,55.4023,55.0633,55.1129,71847.0
2018-10-30 10:20:00,66.68,66.76,66.25,66.35,56108.0,55.1377,55.2038,54.7821,54.8648,56108.0
2018-10-30 10:30:00,66.36,66.44,66.12,66.23,81761.0,54.8731,54.9392,54.6746,54.7656,81761.0
2018-10-30 10:40:00,66.22,66.34,66.06,66.3,38557.0,54.7573,54.8565,54.625,54.8235,38557.0
2018-10-30 10:50:00,66.28,66.45,66.19,66.3,62015.0,54.8069,54.9475,54.7325,54.8235,62015.0
2018-10-30 11:00:00,66.33,66.68,66.23,66.61,81570.0,54.8483,55.1377,54.7656,55.0798,81570.0
2018-10-30 11:10:00,66.59,66.59,66.27,66.55,69889.0,55.0633,55.0633,54.7987,55.0302,69889.0
2018-10-30 11:20:00,66.55,66.86,66.47,66.81,61343.0,55.0302,55.2865,54.964,55.2452,61343.0
2018-10-30 11:30:00,66.82,66.98,66.72,66.95,157366.0,55.2535,55.3858,55.1708,55.361,157366.0
2018-10-30 11:40:00,66.95,67.41,66.93,67.4,77462.0,55.361,55.7413,55.3444,55.7331,77462.0
2018-10-30 11:50:00,67.4,67.4,66.98,66.98,107507.0,55.7331,55.7331,55.3858,55.3858,107507.0
2018-10-30 12:00:00,67.0,67.18,66.8,67.17,110152.0,55.4023,55.5511,55.2369,55.5429,110152.0
2018-10-30 12:10:00,67.18,67.25,66.96,66.97,45065.0,55.5511,55.609,55.3692,55.3775,45065.0
2018-10-30 12:20:00,66.98,67.02,66.92,66.96,56659.0,55.3858,55.4188,55.3361,55.3692,56659.0
2018-10-30 12:30:00,66.95,66.96,66.69,66.74,42116.0,55.361,55.3692,55.146,55.1873,42116.0
2018-10-30 12:40:00,66.74,66.82,66.61,66.82,59854.0,55.1873,55.2535,55.0798,55.2535,59854.0
2018-10-30 12:50:00,66.79,66.89,66.78,66.8,48198.0,55.2286,55.3113,55.2204,55.2369,48198.0
2018-10-30 13:00:00,66.79,66.82,66.7,66.73,50470.0,55.2286,55.2535,55.1542,55.179,50470.0
2018-10-30 13:10:00,66.73,66.79,66.56,66.78,32942.0,55.179,55.2286,55.0385,55.2204,32942.0
2018-10-30 13:20:00,66.78,66.92,66.66,66.68,40360.0,55.2204,55.3361,55.1212,55.1377,40360.0
2018-10-30 13:30:00,66.63,66.7,66.53,66.56,52172.0,55.0963,55.1542,55.0137,55.0385,52172.0
2018-10-30 13:40:00,66.55,66.8,66.55,66.76,43173.0,55.0302,55.2369,55.0302,55.2038,43173.0
2018-10-30 13:50:00,66.77,66.78,66.5,66.75,51298.0,55.2121,55.2204,54.9888,55.1956,51298.0
2018-10-30 14:00:00,66.77,66.83,66.66,66.67,52584.0,55.2121,55.2617,55.1212,55.1294,52584.0
2018-10-30 14:10:00,66.66,66.76,66.57,66.68,48258.0,55.1212,55.2038,55.0467,55.1377,48258.0
2018-10-30 14:20:00,66.69,66.9,66.68,66.76,52786.0,55.146,55.3196,55.1377,55.2038,52786.0
2018-10-30 14:30:00,66.74,66.91,66.66,66.78,64320.0,55.1873,55.3279,55.1212,55.2204,64320.0
2018-10-30 14:40:00,66.79,66.93,66.77,66.92,44427.0,55.2286,55.3444,55.2121,55.3361,44427.0
2018-10-30 14:50:00,66.91,67.3,66.9,67.24,133081.0,55.3279,55.6504,55.3196,55.6008,133081.0
2018-10-30 15:00:00,67.24,67.3,67.0,67.16,71004.0,55.6008,55.6504,55.4023,55.5346,71004.0
2018-10-30 15:10:00,67.17,67.38,67.15,67.25,78710.0,55.5429,55.7165,55.5263,55.609,78710.0
2018-10-30 15:20:00,67.25,67.52,67.18,67.45,72621.0,55.609,55.8323,55.5511,55.7744,72621.0
2018-10-30 15:30:00,67.45,67.55,67.35,67.38,128284.0,55.7744,55.8571,55.6917,55.7165,128284.0
2018-10-30 15:40:00,67.38,67.53,67.33,67.41,177007.0,55.7165,55.8406,55.6752,55.7413,177007.0
2018-10-30 15:50:00,67.41,67.71,67.41,67.49,368360.0,55.7413,55.9894,55.7413,55.8075,368360.0
2018-10-31 09:30:00,68.21,68.75,68.21,68.62,115533.0,56.4028,56.8494,56.4028,56.7419,115533.0
2018-10-31 09:40:00,68.62,68.73,68.37,68.52,121697.0,56.7419,56.8328,56.5352,56.6592,121697.0
2018-10-31 09:50:00,68.53,68.55,68.3,68.43,66882.0,56.6675,56.684,56.4773,56.5848,66882.0
2018-10-31 10:00:00,68.43,68.54,68.35,68.35,61241.0,56.5848,56.6757,56.5186,56.5186,61241.0
2018-10-31 10:10:00,68.35,68.46,68.2,68.44,89217.0,56.5186,56.6096,56.3946,56.593,89217.0
2018-10-31 10:20:00,68.45,68.92,68.45,68.88,128676.0,56.6013,56.9899,56.6013,56.9569,128676.0
2018-10-31 10:30:00,68.9,69.14,68.76,68.88,95555.0,56.9734,57.1719,56.8576,56.9569,95555.0
2018-10-31 10:40:00,68.86,69.05,68.76,68.78,59166.0,56.9403,57.0974,56.8576,56.8742,59166.0
2018-10-31 10:50:00,68.78,68.87,68.52,68.6,87122.0,56.8742,56.9486,56.6592,56.7253,87122.0
2018-10-31 11:00:00,68.6,68.75,68.48,68.48,53895.0,56.7253,56.8494,56.6261,56.6261,53895.0
2018-10-31 11:10:00,68.48,68.5,68.3,68.45,53648.0,56.6261,56.6426,56.4773,56.6013,53648.0
2018-10-31 11:20:00,68.46,68.6,68.36,68.51,62578.0,56.6096,56.7253,56.5269,56.6509,62578.0
2018-10-31 11:30:00,68.53,68.66,68.51,68.61,39751.0,56.6675,56.775,56.6509,56.7336,39751.0
2018-10-31 11:40:00,68.62,68.64,68.3,68.3,71567.0,56.7419,56.7584,56.4773,56.4773,71567.0
2018-10-31 11:50:00,68.31,68.45,68.3,68.41,90930.0,56.4855,56.6013,56.4773,56.5682,90930.0
2018-10-31 12:00:00,68.43,68.46,68.19,68.35,135362.0,56.5848,56.6096,56.3863,56.5186,135362.0
2018-10-31 12:10:00,68.34,68.39,68.2,68.27,73315.0,56.5103,56.5517,56.3946,56.4525,73315.0
2018-10-31 12:20:00,68.27,68.42,68.19,68.25,52161.0,56.4525,56.5765,56.3863,56.4359,52161.0
2018-10-31 12:30:00,68.26,68.28,68.16,68.21,60698.0,56.4442,56.4607,56.3615,56.4028,60698.0
2018-10-31 12:40:00,68.22,68.22,68.03,68.2,75965.0,56.4111,56.4111,56.254,56.3946,75965.0
2018-10-31 12:50:00,68.19,68.19,68.08,68.08,58309.0,56.3863,56.3863,56.2953,56.2953,58309.0
2018-10-31 13:00:00,68.08,68.16,68.06,68.08,39743.0,56.2953,56.3615,56.2788,56.2953,39743.0
2018-10-31 13:10:00,68.07,68.18,68.03,68.12,54251.0,56.2871,56.378,56.254,56.3284,54251.0
2018-10-31 13:20:00,68.12,68.31,68.11,68.25,46973.0,56.3284,56.4855,56.3202,56.4359,46973.0
2018-10-31 13:30:00,68.26,68.26,68.14,68.14,57449.0,56.4442,56.4442,56.345,56.345,57449.0
2018-10-31 13:40:00,68.12,68.23,68.0,68.03,70184.0,56.3284,56.4194,56.2292,56.254,70184.0
2018-10-31 13:50:00,68.02,68.14,67.85,67.85,79211.0,56.2457,56.345,56.1052,56.1052,79211.0
2018-10-31 14:00:00,67.85,67.88,67.73,67.76,100718.0,56.1052,56.13,56.0059,56.0307,100718.0
2018-10-31 14:10:00,67.76,67.82,67.58,67.58,131174.0,56.0307,56.0804,55.8819,55.8819,131174.0
2018-10-31 14:20:00,67.59,67.6,67.39,67.42,98689.0,55.8902,55.8984,55.7248,55.7496,98689.0
2018-10-31 14:30:00,67.44,67.65,67.41,67.64,63408.0,55.7661,55.9398,55.7413,55.9315,63408.0
2018-10-31 14:40:00,67.64,67.72,67.55,67.6,86108.0,55.9315,55.9977,55.8571,55.8984,86108.0
2018-10-31 14:50:00,67.61,67.79,67.57,67.77,57658.0,55.9067,56.0555,55.8736,56.039,57658.0
2018-10-31 15:00:00,67.76,67.93,67.74,67.76,66872.0,56.0307,56.1713,56.0142,56.0307,66872.0
2018-10-31 15:10:00,67.76,67.86,67.66,67.83,63116.0,56.0307,56.1134,55.9481,56.0886,63116.0
2018-10-31 15:20:00,67.82,67.89,67.57,67.66,94671.0,56.0804,56.1382,55.8736,55.9481,94671.0
2018-10-31 15:30:00,67.65,67.68,67.38,67.38,114778.0,55.9398,55.9646,55.7165,55.7165,114778.0
2018-10-31 15:40:00,67.38,67.45,67.11,67.16,216900.0,55.7165,55.7744,55.4933,55.5346,216900.0
2018-10-31 15:50:00,67.17,67.21,67.03,67.08,410562.0,55.5429,55.5759,55.4271,55.4684,410562.0
2018-11-01 09:30:00,67.18,67.39,66.86,67.3,125424.0,55.5511,55.7248,55.2865,55.6504,125424.0
2018-11-01 09:40:00,67.29,67.62,67.2,67.36,83146.0,55.6421,55.915,55.5677,55.7,83146.0
2018-11-01 09:50:00,67.35,67.7,67.31,67.67,53236.0,55.6917,55.9811,55.6586,55.9563,53236.0
2018-11-01 10:00:00,67.62,67.66,67.26,67.5,97382.0,55.915,55.9481,55.6173,55.8157,97382.0
2018-11-01 10:10:00,67.52,68.01,67.52,67.96,127882.0,55.8323,56.2375,55.8323,56.1961,127882.0
2018-11-01 10:20:00,67.97,68.17,67.8,68.14,174888.0,56.2044,56.3698,56.0638,56.345,174888.0
2018-11-01 10:30:00,68.17,68.42,68.15,68.38,163131.0,56.3698,56.5765,56.3532,56.5434,163131.0
2018-11-01 10:40:00,68.37,68.65,68.31,68.54,119330.0,56.5352,56.7667,56.4855,56.6757,119330.0
2018-11-01 10:50:00,68.56,68.65,68.46,68.59,122331.0,56.6923,56.7667,56.6096,56.7171,122331.0
2018-11-01 11:00:00,68.61,68.64,68.29,68.41,77416.0,56.7336,56.7584,56.469,56.5682,77416.0
2018-11-01 11:10:00,68.42,68.51,68.31,68.39,86879.0,56.5765,56.6509,56.4855,56.5517,86879.0
2018-11-01 11:20:00,68.38,68.49,68.22,68.23,82250.0,56.5434,56.6344,56.4111,56.4194,82250.0
2018-11-01 11:30:00,68.24,68.26,68.01,68.09,83847.0,56.4277,56.4442,56.2375,56.3036,83847.0
2018-11-01 11:40:00,68.09,68.13,67.77,67.82,165664.0,56.3036,56.3367,56.039,56.0804,165664.0
2018-11-01 11:50:00,67.85,67.88,67.56,67.57,101431.0,56.1052,56.13,55.8654,55.8736,101431.0
2018-11-01 12:00:00,67.56,67.87,67.47,67.83,123789.0,55.8654,56.1217,55.7909,56.0886,123789.0
2018-11-01 12:10:00,67.82,68.07,67.77,68.06,82136.0,56.0804,56.2871,56.039,56.2788,82136.0
2018-11-01 12:20:00,68.04,68.15,67.98,67.99,74298.0,56.2623,56.3532,56.2127,56.2209,74298.0
2018-11-01 12:30:00,67.98,68.12,67.94,68.12,117845.0,56.2127,56.3284,56.1796,56.3284,117845.0
2018-11-01 12:40:00,68.11,68.2,68.03,68.2,65942.0,56.3202,56.3946,56.254,56.3946,65942.0
2018-11-01 12:50:00,68.2,68.24,68.05,68.15,107545.0,56.3946,56.4277,56.2705,56.3532,107545.0
2018-11-01 13:00:00,68.14,68.14,67.95,67.96,106022.0,56.345,56.345,56.1879,56.1961,106022.0
2018-11-01 13:10:00,67.95,68.11,67.94,68.06,74298.0,56.1879,56.3202,56.1796,56.2788,74298.0
2018-11-01 13:20:00,68.06,68.27,68.05,68.23,74931.0,56.2788,56.4525,56.2705,56.4194,74931.0
2018-11-01 13:30:00,68.24,68.26,68.09,68.17,100278.0,56.4277,56.4442,56.3036,56.3698,100278.0
2018-11-01 13:40:00,68.17,68.22,68.0,68.09,77504.0,56.3698,56.4111,56.2292,56.3036,77504.0
2018-11-01 13:50:00,68.09,68.28,68.02,68.21,75000.0,56.3036,56.4607,56.2457,56.4028,75000.0
2018-11-01 14:00:00,68.21,68.37,68.1,68.14,74722.0,56.4028,56.5352,56.3119,56.345,74722.0
2018-11-01 14:10:00,68.14,68.19,68.06,68.11,61804.0,56.345,56.3863,56.2788,56.3202,61804.0
2018-11-01 14:20:00,68.12,68.19,68.08,68.16,72521.0,56.3284,56.3863,56.2953,56.3615,72521.0
2018-11-01 14:30:00,68.15,68.15,67.98,68.0,61756.0,56.3532,56.3532,56.2127,56.2292,61756.0
2018-11-01 14:40:00,67.99,68.07,67.93,67.99,48975.0,56.2209,56.2871,56.1713,56.2209,48975.0
2018-11-01 14:50:00,67.98,68.06,67.95,68.03,57338.0,56.2127,56.2788,56.1879,56.254,57338.0
2018-11-01 15:00:00,68.03,68.06,67.97,68.01,69692.0,56.254,56.2788,56.2044,56.2375,69692.0
2018-11-01 15:10:00,68.02,68.14,68.0,68.1,59749.0,56.2457,56.345,56.2292,56.3119,59749.0
2018-11-01 15:20:00,68.1,68.11,68.03,68.09,76367.0,56.3119,56.3202,56.254,56.3036,76367.0
2018-11-01 15:30:00,68.08,68.31,68.06,68.29,134343.0,56.2953,56.4855,56.2788,56.469,134343.0
2018-11-01 15:40:00,68.3,68.48,68.22,68.3,192199.0,56.4773,56.6261,56.4111,56.4773,192199.0
2018-11-01 15:50:00,68.29,68.37,68.21,68.35,338043.0,56.469,56.5352,56.4028,56.5186,338043.0
2018-11-02 09:30:00,68.73,68.95,68.03,68.59,150440.0,56.8328,57.0148,56.254,56.7171,150440.0
2018-11-02 09:40:00,68.55,68.88,68.27,68.39,74451.0,56.684,56.9569,56.4525,56.5517,74451.0
2018-11-02 09:50:00,68.41,68.76,68.3,68.72,101088.0,56.5682,56.8576,56.4773,56.8246,101088.0
2018-11-02 10:00:00,68.72,69.06,68.66,68.88,117809.0,56.8246,57.1057,56.775,56.9569,117809.0
2018-11-02 10:10:00,68.87,69.13,68.84,68.87,127415.0,56.9486,57.1636,56.9238,56.9486,127415.0
2018-11-02 10:20:00,68.88,68.97,68.66,68.8,120278.0,56.9569,57.0313,56.775,56.8907,120278.0
2018-11-02 10:30:00,68.77,68.79,68.53,68.53,69847.0,56.8659,56.8824,56.6675,56.6675,69847.0
2018-11-02 10:40:00,68.52,68.53,68.12,68.13,57942.0,56.6592,56.6675,56.3284,56.3367,57942.0
2018-11-02 10:50:00,68.13,68.32,68.1,68.19,92718.0,56.3367,56.4938,56.3119,56.3863,92718.0
2018-11-02 11:00:00,68.19,68.19,67.71,67.89,65781.0,56.3863,56.3863,55.9894,56.1382,65781.0
2018-11-02 11:10:00,67.87,68.15,67.81,68.06,85684.0,56.1217,56.3532,56.0721,56.2788,85684.0
2018-11-02 11:20:00,68.07,68.36,67.92,68.14,109895.0,56.2871,56.5269,56.163,56.345,109895.0
2018-11-02 11:30:00,68.13,68.21,68.01,68.05,139325.0,56.3367,56.4028,56.2375,56.2705,139325.0
2018-11-02 11:40:00,68.05,68.09,67.73,67.74,257663.0,56.2705,56.3036,56.0059,56.0142,257663.0
2018-11-02 11:50:00,67.75,68.05,67.74,68.05,168258.0,56.0225,56.2705,56.0142,56.2705,168258.0
2018-11-02 12:00:00,68.07,68.16,67.88,67.92,72316.0,56.2871,56.3615,56.13,56.163,72316.0
2018-11-02 12:10:00,67.93,68.03,67.87,67.92,60869.0,56.1713,56.254,56.1217,56.163,60869.0
2018-11-02 12:20:00,67.92,67.99,67.69,67.98,87630.0,56.163,56.2209,55.9729,56.2127,87630.0
2018-11-02 12:30:00,67.99,68.02,67.78,67.78,58531.0,56.2209,56.2457,56.0473,56.0473,58531.0
2018-11-02 12:40:00,67.79,67.8,67.63,67.77,69801.0,56.0555,56.0638,55.9232,56.039,69801.0
2018-11-02 12:50:00,67.78,67.83,67.66,67.78,181358.0,56.0473,56.0886,55.9481,56.0473,181358.0
2018-11-02 13:00:00,67.77,67.8,67.57,67.76,154066.0,56.039,56.0638,55.8736,56.0307,154066.0
2018-11-02 13:10:00,67.75,67.9,67.68,67.82,67379.0,56.0225,56.1465,55.9646,56.0804,67379.0
2018-11-02 13:20:00,67.82,67.92,67.76,67.89,53163.0,56.0804,56.163,56.0307,56.1382,53163.0
2018-11-02 13:30:00,67.87,68.01,67.85,67.97,76662.0,56.1217,56.2375,56.1052,56.2044,76662.0
2018-11-02 13:40:00,67.96,68.11,67.93,67.96,108339.0,56.1961,56.3202,56.1713,56.1961,108339.0
2018-11-02 13:50:00,67.96,68.01,67.91,67.97,109913.0,56.1961,56.2375,56.1548,56.2044,109913.0
2018-11-02 14:00:00,67.96,68.0,67.66,67.69,300545.0,56.1961,56.2292,55.9481,55.9729,300545.0
2018-11-02 14:10:00,67.69,67.91,67.62,67.84,138866.0,55.9729,56.1548,55.915,56.0969,138866.0
2018-11-02 14:20:00,67.85,68.31,67.73,68.29,264178.0,56.1052,56.4855,56.0059,56.469,264178.0
2018-11-02 14:30:00,68.28,68.38,67.99,67.99,89315.0,56.4607,56.5434,56.2209,56.2209,89315.0
2018-11-02 14:40:00,67.98,68.08,67.94,67.99,63780.0,56.2127,56.2953,56.1796,56.2209,63780.0
2018-11-02 14:50:00,68.0,68.28,67.97,68.26,77387.0,56.2292,56.4607,56.2044,56.4442,77387.0
2018-11-02 15:00:00,68.26,68.79,68.19,68.51,343740.0,56.4442,56.8824,56.3863,56.6509,343740.0
2018-11-02 15:10:00,68.51,68.64,68.44,68.54,163103.0,56.6509,56.7584,56.593,56.6757,163103.0
2018-11-02 15:20:00,68.55,68.75,68.55,68.66,170902.0,56.684,56.8494,56.684,56.775,170902.0
2018-11-02 15:30:00,68.66,68.66,68.18,68.37,208669.0,56.775,56.775,56.378,56.5352,208669.0
2018-11-02 15:40:00,68.36,68.4,68.22,68.32,179376.0,56.5269,56.56,56.4111,56.4938,179376.0
2018-11-02 15:50:00,68.32,68.45,68.23,68.32,505562.0,56.4938,56.6013,56.4194,56.4938,505562.0
2018-11-05 09:30:00,68.93,69.48,68.7,69.48,232022.0,56.9982,57.453,56.808,57.453,232022.0
2018-11-05 09:40:00,69.52,69.63,69.23,69.55,93621.0,57.4861,57.577,57.2463,57.5109,93621.0
2018-11-05 09:50:00,69.53,69.61,69.32,69.5,123417.0,57.4944,57.5605,57.3207,57.4695,123417.0
2018-11-05 10:00:00,69.51,69.57,69.3,69.42,245911.0,57.4778,57.5274,57.3042,57.4034,245911.0
2018-11-05 10:10:00,69.42,69.44,69.02,69.08,161878.0,57.4034,57.4199,57.0726,57.1222,161878.0
2018-11-05 10:20:00,69.06,69.11,68.84,69.0,108117.0,57.1057,57.1471,56.9238,57.0561,108117.0
2018-11-05 10:30:00,69.01,69.51,68.99,69.4,169923.0,57.0644,57.4778,57.0478,57.3869,169923.0
2018-11-05 10:40:00,69.39,69.63,69.34,69.62,252336.0,57.3786,57.577,57.3372,57.5688,252336.0
2018-11-05 10:50:00,69.61,69.98,69.51,69.87,331122.0,57.5605,57.8665,57.4778,57.7755,331122.0
2018-11-05 11:00:00,69.87,70.06,69.81,69.91,293229.0,57.7755,57.9326,57.7259,57.8086,293229.0
2018-11-05 11:10:00,69.91,69.91,69.54,69.65,236144.0,57.8086,57.8086,57.5026,57.5936,236144.0
2018-11-05 11:20:00,69.66,69.87,69.62,69.7,161042.0,57.6019,57.7755,57.5688,57.6349,161042.0
2018-11-05 11:30:00,69.7,70.16,69.66,70.13,286259.0,57.6349,58.0153,57.6019,57.9905,286259.0
2018-11-05 11:40:00,70.12,70.48,69.96,70.44,492607.0,57.9822,58.2799,57.8499,58.2468,492607.0
2018-11-05 11:50:00,70.44,70.46,69.78,69.8,182251.0,58.2468,58.2634,57.7011,57.7176,182251.0
2018-11-05 12:00:00,69.81,69.83,69.62,69.67,93030.0,57.7259,57.7424,57.5688,57.6101,93030.0
2018-11-05 12:10:00,69.68,69.75,69.48,69.48,197946.0,57.6184,57.6763,57.453,57.453,197946.0
2018-11-05 12:20:00,69.48,69.55,69.38,69.47,115630.0,57.453,57.5109,57.3703,57.4447,115630.0
2018-11-05 12:30:00,69.47,69.49,69.24,69.24,86214.0,57.4447,57.4613,57.2546,57.2546,86214.0
2018-11-05 12:40:00,69.24,69.29,69.05,69.06,49238.0,57.2546,57.2959,57.0974,57.1057,49238.0
2018-11-05 12:50:00,69.05,69.33,69.04,69.15,48397.0,57.0974,57.329,57.0892,57.1801,48397.0
2018-11-05 13:00:00,69.16,69.39,69.08,69.39,53187.0,57.1884,57.3786,57.1222,57.3786,53187.0
2018-11-05 13:10:00,69.38,69.58,69.31,69.52,83597.0,57.3703,57.5357,57.3124,57.4861,83597.0
2018-11-05 13:20:00,69.53,69.57,69.44,69.54,49665.0,57.4944,57.5274,57.4199,57.5026,49665.0
2018-11-05 13:30:00,69.54,69.56,69.42,69.5,54613.0,57.5026,57.5192,57.4034,57.4695,54613.0
2018-11-05 13:40:00,69.5,69.55,69.46,69.5,50485.0,57.4695,57.5109,57.4365,57.4695,50485.0
2018-11-05 13:50:00,69.5,69.74,69.49,69.72,65641.0,57.4695,57.668,57.4613,57.6515,65641.0
2018-11-05 14:00:00,69.74,69.77,69.62,69.67,98345.0,57.668,57.6928,57.5688,57.6101,98345.0
2018-11-05 14:10:00,69.67,69.75,69.57,69.71,80867.0,57.6101,57.6763,57.5274,57.6432,80867.0
2018-11-05 14:20:00,69.72,69.77,69.67,69.75,94993.0,57.6515,57.6928,57.6101,57.6763,94993.0
2018-11-05 14:30:00,69.76,69.78,69.66,69.71,93811.0,57.6845,57.7011,57.6019,57.6432,93811.0
2018-11-05 14:40:00,69.72,70.0,69.72,69.99,106143.0,57.6515,57.883,57.6515,57.8747,106143.0
2018-11-05 14:50:00,69.99,70.05,69.99,70.03,87877.0,57.8747,57.9243,57.8747,57.9078,87877.0
2018-11-05 15:00:00,70.03,70.07,69.89,69.97,73955.0,57.9078,57.9409,57.792,57.8582,73955.0
2018-11-05 15:10:00,69.97,70.15,69.97,70.02,122743.0,57.8582,58.007,57.8582,57.8995,122743.0
2018-11-05 15:20:00,70.02,70.12,69.88,70.01,142735.0,57.8995,57.9822,57.7838,57.8913,142735.0
2018-11-05 15:30:00,70.0,70.2,69.94,70.2,218807.0,57.883,58.0484,57.8334,58.0484,218807.0
2018-11-05 15:40:00,70.19,70.25,69.88,70.01,244084.0,58.0401,58.0897,57.7838,57.8913,244084.0
2018-11-05 15:50:00,70.01,70.62,69.94,69.99,604873.0,57.8913,58.3957,57.8334,57.8747,604873.0
2018-11-06 09:30:00,74.3,75.11,71.72,72.95,842959.0,61.4387,62.1085,59.3053,60.3224,842959.0
2018-11-06 09:40:00,73.0,73.5,72.55,72.89,523945.0,60.3637,60.7771,59.9916,60.2727,523945.0
2018-11-06 09:50:00,72.94,73.9,72.75,73.37,436038.0,60.3141,61.1079,60.157,60.6697,436038.0
2018-11-06 10:00:00,73.35,73.96,73.05,73.21,250934.0,60.6531,61.1575,60.405,60.5373,250934.0
2018-11-06 10:10:00,73.21,73.42,72.95,73.05,323170.0,60.5373,60.711,60.3224,60.405,323170.0
2018-11-06 10:20:00,73.05,73.18,72.75,72.84,205123.0,60.405,60.5125,60.157,60.2314,205123.0
2018-11-06 10:30:00,72.83,73.07,71.77,71.85,279257.0,60.2231,60.4216,59.3466,59.4128,279257.0
2018-11-06 10:40:00,71.83,72.65,71.73,72.33,185448.0,59.3962,60.0743,59.3135,59.8097,185448.0
2018-11-06 10:50:00,72.33,72.98,72.26,72.9,110450.0,59.8097,60.3472,59.7518,60.281,110450.0
2018-11-06 11:00:00,72.93,73.21,72.72,72.93,253301.0,60.3058,60.5373,60.1322,60.3058,253301.0
2018-11-06 11:10:00,72.91,73.07,72.82,72.96,148962.0,60.2893,60.4216,60.2149,60.3306,148962.0
2018-11-06 11:20:00,72.95,72.95,71.91,71.93,183604.0,60.3224,60.3224,59.4624,59.4789,183604.0
2018-11-06 11:30:00,71.92,72.05,71.37,71.42,187609.0,59.4706,59.5781,59.0159,59.0572,187609.0
2018-11-06 11:40:00,71.37,71.83,71.2,71.32,179967.0,59.0159,59.3962,58.8753,58.9745,179967.0
2018-11-06 11:50:00,71.32,71.66,71.14,71.57,226563.0,58.9745,59.2557,58.8257,59.1812,226563.0
2018-11-06 12:00:00,71.55,71.99,71.52,71.81,162195.0,59.1647,59.5285,59.1399,59.3797,162195.0
2018-11-06 12:10:00,71.83,71.85,71.32,71.33,151925.0,59.3962,59.4128,58.9745,58.9828,151925.0
2018-11-06 12:20:00,71.36,71.52,71.2,71.52,110282.0,59.0076,59.1399,58.8753,59.1399,110282.0
2018-11-06 12:30:00,71.54,72.05,71.53,71.75,134695.0,59.1564,59.5781,59.1482,59.3301,134695.0
2018-11-06 12:40:00,71.76,72.41,71.75,72.16,242062.0,59.3383,59.8758,59.3301,59.6691,242062.0
2018-11-06 12:50:00,72.15,72.63,72.09,72.48,100562.0,59.6608,60.0577,59.6112,59.9337,100562.0
2018-11-06 13:00:00,72.44,72.73,72.25,72.61,117466.0,59.9006,60.1404,59.7435,60.0412,117466.0
2018-11-06 13:10:00,72.61,72.9,72.39,72.89,105181.0,60.0412,60.281,59.8593,60.2727,105181.0
2018-11-06 13:20:00,72.88,73.13,72.77,72.97,161752.0,60.2645,60.4712,60.1735,60.3389,161752.0
2018-11-06 13:30:00,72.94,73.15,72.52,72.89,193296.0,60.3141,60.4877,59.9668,60.2727,193296.0
2018-11-06 13:40:00,72.91,73.05,72.62,72.92,151974.0,60.2893,60.405,60.0495,60.2975,151974.0
2018-11-06 13:50:00,72.92,73.48,72.86,73.47,214645.0,60.2975,60.7606,60.2479,60.7523,214645.0
2018-11-06 14:00:00,73.47,73.69,73.17,73.49,188395.0,60.7523,60.9343,60.5043,60.7689,188395.0
2018-11-06 14:10:00,73.48,73.68,73.42,73.68,187714.0,60.7606,60.926,60.711,60.926,187714.0
2018-11-06 14:20:00,73.67,73.84,73.45,73.48,248773.0,60.9177,61.0583,60.7358,60.7606,248773.0
2018-11-06 14:30:00,73.47,73.59,73.27,73.3,172972.0,60.7523,60.8516,60.587,60.6118,172972.0
2018-11-06 14:40:00,73.29,73.38,73.14,73.19,160103.0,60.6035,60.6779,60.4795,60.5208,160103.0
2018-11-06 14:50:00,73.19,73.33,73.17,73.26,151497.0,60.5208,60.6366,60.5043,60.5787,151497.0
2018-11-06 15:00:00,73.27,73.27,73.04,73.09,220229.0,60.587,60.587,60.3968,60.4381,220229.0
2018-11-06 15:10:00,73.09,73.34,73.08,73.25,155070.0,60.4381,60.6448,60.4298,60.5704,155070.0
2018-11-06 15:20:00,73.28,73.44,73.2,73.35,204314.0,60.5952,60.7275,60.5291,60.6531,204314.0
2018-11-06 15:30:00,73.36,73.4,72.86,72.88,297350.0,60.6614,60.6945,60.2479,60.2645,297350.0
2018-11-06 15:40:00,72.89,73.22,72.83,73.17,418839.0,60.2727,60.5456,60.2231,60.5043,418839.0
2018-11-06 15:50:00,73.17,73.42,73.13,73.39,689760.0,60.5043,60.711,60.4712,60.6862,689760.0
2018-11-07 09:30:00,74.94,75.79,74.56,74.86,339365.0,61.9679,62.6707,61.6537,61.9017,339365.0
2018-11-07 09:40:00,74.83,75.12,74.5,74.91,239554.0,61.8769,62.1167,61.604,61.9431,239554.0
2018-11-07 09:50:00,74.87,75.04,74.39,74.42,235593.0,61.91,62.0506,61.5131,61.5379,235593.0
2018-11-07 10:00:00,74.43,74.6,74.12,74.45,250889.0,61.5462,61.6867,61.2898,61.5627,250889.0
2018-11-07 10:10:00,74.44,74.6,74.17,74.19,174237.0,61.5544,61.6867,61.3312,61.3477,174237.0
2018-11-07 10:20:00,74.19,74.23,73.85,73.98,129370.0,61.3477,61.3808,61.0666,61.1741,129370.0
2018-11-07 10:30:00,73.95,74.17,73.74,74.07,132073.0,61.1493,61.3312,60.9756,61.2485,132073.0
2018-11-07 10:40:00,74.06,74.11,73.5,73.65,106456.0,61.2402,61.2816,60.7771,60.9012,106456.0
2018-11-07 10:50:00,73.65,73.67,73.39,73.43,143314.0,60.9012,60.9177,60.6862,60.7193,143314.0
2018-11-07 11:00:00,73.45,73.98,73.44,73.77,134097.0,60.7358,61.1741,60.7275,61.0004,134097.0
2018-11-07 11:10:00,73.79,73.91,73.74,73.81,92985.0,61.0169,61.1162,60.9756,61.0335,92985.0
2018-11-07 11:20:00,73.82,73.82,73.35,73.52,78770.0,61.0418,61.0418,60.6531,60.7937,78770.0
2018-11-07 11:30:00,73.53,73.83,73.29,73.8,175382.0,60.802,61.05,60.6035,61.0252,175382.0
2018-11-07 11:40:00,73.79,73.8,73.34,73.38,81676.0,61.0169,61.0252,60.6448,60.6779,81676.0
2018-11-07 11:50:00,73.39,73.62,73.36,73.56,100527.0,60.6862,60.8764,60.6614,60.8268,100527.0
2018-11-07 12:00:00,73.58,73.84,73.51,73.73,100058.0,60.8433,61.0583,60.7854,60.9673,100058.0
2018-11-07 12:10:00,73.72,73.77,73.51,73.54,56523.0,60.9591,61.0004,60.7854,60.8102,56523.0
2018-11-07 12:20:00,73.54,73.63,73.5,73.55,48126.0,60.8102,60.8846,60.7771,60.8185,48126.0
2018-11-07 12:30:00,73.54,73.61,73.49,73.55,74279.0,60.8102,60.8681,60.7689,60.8185,74279.0
2018-11-07 12:40:00,73.55,73.66,73.54,73.54,79120.0,60.8185,60.9095,60.8102,60.8102,79120.0
2018-11-07 12:50:00,73.54,73.92,73.53,73.92,41040.0,60.8102,61.1244,60.802,61.1244,41040.0
2018-11-07 13:00:00,73.92,73.98,73.85,73.86,53629.0,61.1244,61.1741,61.0666,61.0748,53629.0
2018-11-07 13:10:00,73.86,74.05,73.83,74.05,41950.0,61.0748,61.2319,61.05,61.2319,41950.0
2018-11-07 13:20:00,74.03,74.04,73.79,73.92,67907.0,61.2154,61.2237,61.0169,61.1244,67907.0
2018-11-07 13:30:00,73.93,73.93,73.65,73.65,45340.0,61.1327,61.1327,60.9012,60.9012,45340.0
2018-11-07 13:40:00,73.65,73.67,73.49,73.53,41372.0,60.9012,60.9177,60.7689,60.802,41372.0
2018-11-07 13:50:00,73.53,73.57,73.47,73.47,40734.0,60.802,60.835,60.7523,60.7523,40734.0
2018-11-07 14:00:00,73.47,73.76,73.45,73.71,59663.0,60.7523,60.9921,60.7358,60.9508,59663.0
2018-11-07 14:10:00,73.71,74.04,73.71,74.01,89302.0,60.9508,61.2237,60.9508,61.1989,89302.0
2018-11-07 14:20:00,74.0,74.15,73.85,73.92,64537.0,61.1906,61.3146,61.0666,61.1244,64537.0
2018-11-07 14:30:00,73.93,74.04,73.78,73.8,50853.0,61.1327,61.2237,61.0087,61.0252,50853.0
2018-11-07 14:40:00,73.8,73.82,73.53,73.58,63913.0,61.0252,61.0418,60.802,60.8433,63913.0
2018-11-07 14:50:00,73.59,73.87,73.58,73.79,75199.0,60.8516,61.0831,60.8433,61.0169,75199.0
2018-11-07 15:00:00,73.79,73.96,73.79,73.83,58211.0,61.0169,61.1575,61.0169,61.05,58211.0
2018-11-07 15:10:00,73.82,74.02,73.8,73.82,80003.0,61.0418,61.2071,61.0252,61.0418,80003.0
2018-11-07 15:20:00,73.82,73.9,73.71,73.88,88220.0,61.0418,61.1079,60.9508,61.0914,88220.0
2018-11-07 15:30:00,73.88,73.88,73.73,73.76,120566.0,61.0914,61.0914,60.9673,60.9921,120566.0
2018-11-07 15:40:00,73.77,73.81,73.64,73.64,265158.0,61.0004,61.0335,60.8929,60.8929,265158.0
2018-11-07 15:50:00,73.65,73.82,73.62,73.71,580977.0,60.9012,61.0418,60.8764,60.9508,580977.0
2018-11-08 09:30:00,73.53,73.83,73.32,73.54,80089.0,60.802,61.05,60.6283,60.8102,80089.0
2018-11-08 09:40:00,73.61,73.81,73.48,73.63,37232.0,60.8681,61.0335,60.7606,60.8846,37232.0
2018-11-08 09:50:00,73.63,73.68,73.3,73.39,81426.0,60.8846,60.926,60.6118,60.6862,81426.0
2018-11-08 10:00:00,73.36,73.61,73.18,73.28,99371.0,60.6614,60.8681,60.5125,60.5952,99371.0
2018-11-08 10:10:00,73.29,73.29,72.91,73.12,69139.0,60.6035,60.6035,60.2893,60.4629,69139.0
2018-11-08 10:20:00,73.13,73.2,73.0,73.05,104241.0,60.4712,60.5291,60.3637,60.405,104241.0
2018-11-08 10:30:00,73.05,73.54,72.99,73.48,89023.0,60.405,60.8102,60.3554,60.7606,89023.0
2018-11-08 10:40:00,73.52,73.52,73.16,73.25,64590.0,60.7937,60.7937,60.496,60.5704,64590.0
2018-11-08 10:50:00,73.24,73.34,73.1,73.13,51900.0,60.5622,60.6448,60.4464,60.4712,51900.0
2018-11-08 11:00:00,73.15,73.49,73.11,73.4,59318.0,60.4877,60.7689,60.4547,60.6945,59318.0
2018-11-08 11:10:00,73.4,73.72,73.37,73.68,47802.0,60.6945,60.9591,60.6697,60.926,47802.0
2018-11-08 11:20:00,73.68,73.71,73.5,73.62,40678.0,60.926,60.9508,60.7771,60.8764,40678.0
2018-11-08 11:30:00,73.58,73.84,73.58,73.73,45042.0,60.8433,61.0583,60.8433,60.9673,45042.0
2018-11-08 11:40:00,73.73,73.77,73.53,73.68,58808.0,60.9673,61.0004,60.802,60.926,58808.0
2018-11-08 11:50:00,73.67,73.67,73.41,73.46,50107.0,60.9177,60.9177,60.7027,60.7441,50107.0
2018-11-08 12:00:00,73.47,73.49,73.29,73.32,53859.0,60.7523,60.7689,60.6035,60.6283,53859.0
2018-11-08 12:10:00,73.32,73.35,73.21,73.29,41300.0,60.6283,60.6531,60.5373,60.6035,41300.0
2018-11-08 12:20:00,73.29,73.33,73.0,73.01,51117.0,60.6035,60.6366,60.3637,60.372,51117.0
2018-11-08 12:30:00,73.0,73.0,72.85,72.95,77982.0,60.3637,60.3637,60.2397,60.3224,77982.0
2018-11-08 12:40:00,72.95,73.05,72.92,72.96,52999.0,60.3224,60.405,60.2975,60.3306,52999.0
2018-11-08 12:50:00,72.97,73.02,72.83,72.89,38125.0,60.3389,60.3802,60.2231,60.2727,38125.0
2018-11-08 13:00:00,72.91,73.05,72.88,73.05,40411.0,60.2893,60.405,60.2645,60.405,40411.0
2018-11-08 13:10:00,73.04,73.21,73.04,73.16,50141.0,60.3968,60.5373,60.3968,60.496,50141.0
2018-11-08 13:20:00,73.15,73.16,73.05,73.06,46468.0,60.4877,60.496,60.405,60.4133,46468.0
2018-11-08 13:30:00,73.04,73.06,72.91,72.94,37013.0,60.3968,60.4133,60.2893,60.3141,37013.0
2018-11-08 13:40:00,72.93,72.97,72.84,72.93,42236.0,60.3058,60.3389,60.2314,60.3058,42236.0
2018-11-08 13:50:00,72.94,72.98,72.87,72.97,41153.0,60.3141,60.3472,60.2562,60.3389,41153.0
2018-11-08 14:00:00,72.97,73.0,72.64,72.87,86579.0,60.3389,60.3637,60.066,60.2562,86579.0
2018-11-08 14:10:00,72.9,72.91,72.6,72.63,87728.0,60.281,60.2893,60.0329,60.0577,87728.0
2018-11-08 14:20:00,72.65,72.78,72.58,72.76,60812.0,60.0743,60.1818,60.0164,60.1652,60812.0
2018-11-08 14:30:00,72.74,72.76,72.5,72.51,79266.0,60.1487,60.1652,59.9502,59.9585,79266.0
2018-11-08 14:40:00,72.51,72.56,72.37,72.47,77180.0,59.9585,59.9999,59.8428,59.9254,77180.0
2018-11-08 14:50:00,72.48,72.64,72.42,72.48,64093.0,59.9337,60.066,59.8841,59.9337,64093.0
2018-11-08 15:00:00,72.49,72.49,72.28,72.47,115107.0,59.942,59.942,59.7683,59.9254,115107.0
2018-11-08 15:10:00,72.48,72.65,72.42,72.45,97846.0,59.9337,60.0743,59.8841,59.9089,97846.0
2018-11-08 15:20:00,72.46,72.56,72.43,72.44,114655.0,59.9172,59.9999,59.8924,59.9006,114655.0
2018-11-08 15:30:00,72.44,72.51,72.26,72.34,147150.0,59.9006,59.9585,59.7518,59.8179,147150.0
2018-11-08 15:40:00,72.34,72.61,72.31,72.54,203040.0,59.8179,60.0412,59.7931,59.9833,203040.0
2018-11-08 15:50:00,72.53,72.78,72.5,72.67,516296.0,59.9751,60.1818,59.9502,60.0908,516296.0
2018-11-09 09:30:00,71.71,71.84,71.18,71.38,140795.0,59.297,59.4045,58.8587,59.0241,140795.0
2018-11-09 09:40:00,71.33,71.41,70.9,71.41,189339.0,58.9828,59.0489,58.6272,59.0489,189339.0
2018-11-09 09:50:00,71.41,71.68,71.19,71.34,109553.0,59.0489,59.2722,58.867,58.991,109553.0
2018-11-09 10:00:00,71.33,71.45,71.16,71.23,128335.0,58.9828,59.082,58.8422,58.9001,128335.0
2018-11-09 10:10:00,71.23,71.44,71.23,71.27,183452.0,58.9001,59.0737,58.9001,58.9332,183452.0
2018-11-09 10:20:00,71.27,71.99,71.26,71.98,121657.0,58.9332,59.5285,58.9249,59.5203,121657.0
2018-11-09 10:30:00,71.95,71.95,71.58,71.75,105809.0,59.4955,59.4955,59.1895,59.3301,105809.0
2018-11-09 10:40:00,71.76,71.93,71.68,71.79,44567.0,59.3383,59.4789,59.2722,59.3631,44567.0
2018-11-09 10:50:00,71.79,72.0,71.75,71.95,103198.0,59.3631,59.5368,59.3301,59.4955,103198.0
2018-11-09 11:00:00,71.97,72.04,71.82,71.96,110622.0,59.512,59.5699,59.388,59.5037,110622.0
2018-11-09 11:10:00,71.97,72.64,71.92,72.59,255130.0,59.512,60.066,59.4706,60.0247,255130.0
2018-11-09 11:20:00,72.6,72.76,72.46,72.69,121623.0,60.0329,60.1652,59.9172,60.1074,121623.0
2018-11-09 11:30:00,72.69,72.83,72.49,72.73,114583.0,60.1074,60.2231,59.942,60.1404,114583.0
2018-11-09 11:40:00,72.72,72.76,72.57,72.76,125248.0,60.1322,60.1652,60.0081,60.1652,125248.0
2018-11-09 11:50:00,72.75,72.88,72.41,72.45,111711.0,60.157,60.2645,59.8758,59.9089,111711.0
2018-11-09 12:00:00,72.43,72.95,72.42,72.74,130496.0,59.8924,60.3224,59.8841,60.1487,130496.0
2018-11-09 12:10:00,72.74,72.83,72.59,72.77,59621.0,60.1487,60.2231,60.0247,60.1735,59621.0
2018-11-09 12:20:00,72.78,72.83,72.7,72.82,51048.0,60.1818,60.2231,60.1156,60.2149,51048.0
2018-11-09 12:30:00,72.83,72.98,72.81,72.9,48780.0,60.2231,60.3472,60.2066,60.281,48780.0
2018-11-09 12:40:00,72.91,72.99,72.71,72.74,47594.0,60.2893,60.3554,60.1239,60.1487,47594.0
2018-11-09 12:50:00,72.74,72.87,72.69,72.84,40834.0,60.1487,60.2562,60.1074,60.2314,40834.0
2018-11-09 13:00:00,72.84,72.86,72.75,72.79,48921.0,60.2314,60.2479,60.157,60.19,48921.0
2018-11-09 13:10:00,72.77,72.78,72.44,72.45,33315.0,60.1735,60.1818,59.9006,59.9089,33315.0
2018-11-09 13:20:00,72.43,72.67,72.4,72.67,163448.0,59.8924,60.0908,59.8676,60.0908,163448.0
2018-11-09 13:30:00,72.67,72.8,72.63,72.68,108393.0,60.0908,60.1983,60.0577,60.0991,108393.0
2018-11-09 13:40:00,72.69,72.98,72.66,72.8,61853.0,60.1074,60.3472,60.0826,60.1983,61853.0
2018-11-09 13:50:00,72.81,72.85,72.6,72.61,28723.0,60.2066,60.2397,60.0329,60.0412,28723.0
2018-11-09 14:00:00,72.61,72.69,72.43,72.56,102697.0,60.0412,60.1074,59.8924,59.9999,102697.0
2018-11-09 14:10:00,72.58,72.62,72.42,72.43,53125.0,60.0164,60.0495,59.8841,59.8924,53125.0
2018-11-09 14:20:00,72.42,72.98,72.4,72.97,149741.0,59.8841,60.3472,59.8676,60.3389,149741.0
2018-11-09 14:30:00,72.97,73.0,72.71,72.94,78158.0,60.3389,60.3637,60.1239,60.3141,78158.0
2018-11-09 14:40:00,72.95,73.37,72.94,73.22,182560.0,60.3224,60.6697,60.3141,60.5456,182560.0
2018-11-09 14:50:00,73.22,73.75,73.22,73.69,171645.0,60.5456,60.9839,60.5456,60.9343,171645.0
2018-11-09 15:00:00,73.69,73.83,73.58,73.69,187337.0,60.9343,61.05,60.8433,60.9343,187337.0
2018-11-09 15:10:00,73.69,73.86,73.57,73.82,172867.0,60.9343,61.0748,60.835,61.0418,172867.0
2018-11-09 15:20:00,73.83,74.05,73.74,73.94,202964.0,61.05,61.2319,60.9756,61.141,202964.0
2018-11-09 15:30:00,73.94,74.06,73.66,73.92,317928.0,61.141,61.2402,60.9095,61.1244,317928.0
2018-11-09 15:40:00,73.92,74.15,73.63,73.64,265388.0,61.1244,61.3146,60.8846,60.8929,265388.0
2018-11-09 15:50:00,73.65,73.81,73.54,73.56,371150.0,60.9012,61.0335,60.8102,60.8268,371150.0
2018-11-12 09:30:00,74.29,74.29,73.4,73.56,84273.0,61.4304,61.4304,60.6945,60.8268,84273.0
2018-11-12 09:40:00,73.53,73.65,73.08,73.08,83110.0,60.802,60.9012,60.4298,60.4298,83110.0
2018-11-12 09:50:00,73.08,73.35,73.03,73.16,60621.0,60.4298,60.6531,60.3885,60.496,60621.0
2018-11-12 10:00:00,73.14,73.14,72.81,72.98,57415.0,60.4795,60.4795,60.2066,60.3472,57415.0
2018-11-12 10:10:00,72.98,73.16,72.89,73.09,60316.0,60.3472,60.496,60.2727,60.4381,60316.0
2018-11-12 10:20:00,73.08,73.26,73.02,73.14,44790.0,60.4298,60.5787,60.3802,60.4795,44790.0
2018-11-12 10:30:00,73.13,73.21,72.9,72.95,116614.0,60.4712,60.5373,60.281,60.3224,116614.0
2018-11-12 10:40:00,72.94,73.04,72.81,72.94,58916.0,60.3141,60.3968,60.2066,60.3141,58916.0
2018-11-12 10:50:00,72.93,73.01,72.64,72.65,52733.0,60.3058,60.372,60.066,60.0743,52733.0
2018-11-12 11:00:00,72.63,72.72,72.54,72.62,66053.0,60.0577,60.1322,59.9833,60.0495,66053.0
2018-11-12 11:10:00,72.6,72.6,72.3,72.4,67080.0,60.0329,60.0329,59.7849,59.8676,67080.0
2018-11-12 11:20:00,72.41,72.49,72.2,72.21,44317.0,59.8758,59.942,59.7022,59.7104,44317.0
2018-11-12 11:30:00,72.2,72.26,72.01,72.1,64081.0,59.7022,59.7518,59.5451,59.6195,64081.0
2018-11-12 11:40:00,72.1,72.24,72.01,72.01,45520.0,59.6195,59.7353,59.5451,59.5451,45520.0
2018-11-12 11:50:00,72.02,72.13,71.82,71.99,59368.0,59.5533,59.6443,59.388,59.5285,59368.0
2018-11-12 12:00:00,71.98,72.22,71.91,72.17,47469.0,59.5203,59.7187,59.4624,59.6774,47469.0
2018-11-12 12:10:00,72.18,72.28,72.12,72.22,31461.0,59.6856,59.7683,59.636,59.7187,31461.0
2018-11-12 12:20:00,72.22,72.24,72.01,72.03,45095.0,59.7187,59.7353,59.5451,59.5616,45095.0
2018-11-12 12:30:00,72.03,72.11,71.96,72.07,65251.0,59.5616,59.6278,59.5037,59.5947,65251.0
2018-11-12 12:40:00,72.06,72.32,72.02,72.24,54309.0,59.5864,59.8014,59.5533,59.7353,54309.0
2018-11-12 12:50:00,72.24,72.26,72.08,72.12,33111.0,59.7353,59.7518,59.6029,59.636,33111.0
2018-11-12 13:00:00,72.13,72.18,71.98,72.0,46133.0,59.6443,59.6856,59.5203,59.5368,46133.0
2018-11-12 13:10:00,71.99,72.13,71.95,72.04,49646.0,59.5285,59.6443,59.4955,59.5699,49646.0
2018-11-12 13:20:00,72.05,72.41,71.97,72.35,144383.0,59.5781,59.8758,59.512,59.8262,144383.0
2018-11-12 13:30:00,72.34,72.41,72.28,72.31,46070.0,59.8179,59.8758,59.7683,59.7931,46070.0
2018-11-12 13:40:00,72.31,72.35,72.1,72.27,54658.0,59.7931,59.8262,59.6195,59.7601,54658.0
2018-11-12 13:50:00,72.28,72.56,72.28,72.4,44570.0,59.7683,59.9999,59.7683,59.8676,44570.0
2018-11-12 14:00:00,72.37,72.66,72.37,72.64,57025.0,59.8428,60.0826,59.8428,60.066,57025.0
2018-11-12 14:10:00,72.65,72.76,72.65,72.73,71178.0,60.0743,60.1652,60.0743,60.1404,71178.0
2018-11-12 14:20:00,72.74,72.74,72.47,72.48,83003.0,60.1487,60.1487,59.9254,59.9337,83003.0
2018-11-12 14:30:00,72.49,72.69,72.44,72.5,88328.0,59.942,60.1074,59.9006,59.9502,88328.0
2018-11-12 14:40:00,72.51,72.83,72.49,72.77,85543.0,59.9585,60.2231,59.942,60.1735,85543.0
2018-11-12 14:50:00,72.77,72.78,72.43,72.45,55648.0,60.1735,60.1818,59.8924,59.9089,55648.0
2018-11-12 15:00:00,72.44,72.49,72.22,72.26,79998.0,59.9006,59.942,59.7187,59.7518,79998.0
2018-11-12 15:10:00,72.26,72.37,72.18,72.37,125425.0,59.7518,59.8428,59.6856,59.8428,125425.0
2018-11-12 15:20:00,72.37,72.39,72.26,72.3,105697.0,59.8428,59.8593,59.7518,59.7849,105697.0
2018-11-12 15:30:00,72.29,72.3,71.99,72.22,228708.0,59.7766,59.7849,59.5285,59.7187,228708.0
2018-11-12 15:40:00,72.22,72.59,72.14,72.44,316745.0,59.7187,60.0247,59.6526,59.9006,316745.0
2018-11-12 15:50:00,72.44,72.45,72.12,72.19,582726.0,59.9006,59.9089,59.636,59.6939,582726.0
2018-11-13 09:30:00,72.13,72.67,71.63,72.57,125811.0,59.6443,60.0908,59.2308,60.0081,125811.0
2018-11-13 09:40:00,72.5,72.58,71.97,72.4,111039.0,59.9502,60.0164,59.512,59.8676,111039.0
2018-11-13 09:50:00,72.37,72.4,71.79,71.97,150293.0,59.8428,59.8676,59.3631,59.512,150293.0
2018-11-13 10:00:00,71.98,72.03,71.47,71.7,65793.0,59.5203,59.5616,59.0985,59.2887,65793.0
2018-11-13 10:10:00,71.69,71.86,71.49,71.51,98781.0,59.2805,59.421,59.1151,59.1316,98781.0
2018-11-13 10:20:00,71.49,71.5,70.95,70.98,131516.0,59.1151,59.1233,58.6686,58.6934,131516.0
2018-11-13 10:30:00,70.98,71.48,70.8,71.31,197607.0,58.6934,59.1068,58.5445,58.9662,197607.0
2018-11-13 10:40:00,71.29,71.97,71.22,71.89,98964.0,58.9497,59.512,58.8918,59.4458,98964.0
2018-11-13 10:50:00,71.89,72.07,71.81,72.02,78844.0,59.4458,59.5947,59.3797,59.5533,78844.0
2018-11-13 11:00:00,72.01,72.19,71.9,72.1,100247.0,59.5451,59.6939,59.4541,59.6195,100247.0
2018-11-13 11:10:00,72.09,72.36,71.99,72.29,100580.0,59.6112,59.8345,59.5285,59.7766,100580.0
2018-11-13 11:20:00,72.29,72.33,71.76,71.84,199977.0,59.7766,59.8097,59.3383,59.4045,199977.0
2018-11-13 11:30:00,71.85,71.97,71.75,71.86,146756.0,59.4128,59.512,59.3301,59.421,146756.0
2018-11-13 11:40:00,71.88,72.17,71.86,72.14,58815.0,59.4376,59.6774,59.421,59.6526,58815.0
2018-11-13 11:50:00,72.15,72.39,72.14,72.36,60342.0,59.6608,59.8593,59.6526,59.8345,60342.0
2018-11-13 12:00:00,72.37,72.44,72.02,72.02,45382.0,59.8428,59.9006,59.5533,59.5533,45382.0
2018-11-13 12:10:00,71.95,72.05,71.77,71.81,52201.0,59.4955,59.5781,59.3466,59.3797,52201.0
2018-11-13 12:20:00,71.82,71.98,71.8,71.91,45470.0,59.388,59.5203,59.3714,59.4624,45470.0
2018-11-13 12:30:00,71.9,71.94,71.66,71.75,76504.0,59.4541,59.4872,59.2557,59.3301,76504.0
2018-11-13 12:40:00,71.76,71.78,71.48,71.5,36863.0,59.3383,59.3549,59.1068,59.1233,36863.0
2018-11-13 12:50:00,71.52,71.6,71.39,71.41,26197.0,59.1399,59.206,59.0324,59.0489,26197.0
2018-11-13 13:00:00,71.41,71.5,71.1,71.13,42557.0,59.0489,59.1233,58.7926,58.8174,42557.0
2018-11-13 13:10:00,71.13,71.27,70.98,71.04,46180.0,58.8174,58.9332,58.6934,58.743,46180.0
2018-11-13 13:20:00,71.06,71.29,70.95,71.0,66415.0,58.7595,58.9497,58.6686,58.7099,66415.0
2018-11-13 13:30:00,71.0,71.36,70.98,71.36,54942.0,58.7099,59.0076,58.6934,59.0076,54942.0
2018-11-13 13:40:00,71.34,71.37,70.96,70.98,43555.0,58.991,59.0159,58.6768,58.6934,43555.0
2018-11-13 13:50:00,70.99,71.12,70.91,71.02,57659.0,58.7016,58.8091,58.6355,58.7264,57659.0
2018-11-13 14:00:00,71.02,71.08,70.86,71.01,46746.0,58.7264,58.776,58.5941,58.7182,46746.0
2018-11-13 14:10:00,71.0,71.04,70.76,70.85,82458.0,58.7099,58.743,58.5114,58.5859,82458.0
2018-11-13 14:20:00,70.86,70.99,70.79,70.93,57696.0,58.5941,58.7016,58.5362,58.652,57696.0
2018-11-13 14:30:00,70.93,71.08,70.88,70.88,95379.0,58.652,58.776,58.6107,58.6107,95379.0
2018-11-13 14:40:00,70.89,70.89,70.51,70.61,148473.0,58.6189,58.6189,58.3047,58.3874,148473.0
2018-11-13 14:50:00,70.61,70.83,70.57,70.73,126560.0,58.3874,58.5693,58.3543,58.4866,126560.0
2018-11-13 15:00:00,70.73,71.01,70.71,70.92,127222.0,58.4866,58.7182,58.4701,58.6437,127222.0
2018-11-13 15:10:00,70.93,70.93,70.67,70.73,81619.0,58.652,58.652,58.437,58.4866,81619.0
2018-11-13 15:20:00,70.73,70.82,70.53,70.68,118576.0,58.4866,58.5611,58.3213,58.4453,118576.0
2018-11-13 15:30:00,70.68,70.77,70.47,70.75,142674.0,58.4453,58.5197,58.2716,58.5032,142674.0
2018-11-13 15:40:00,70.74,70.89,70.58,70.89,300819.0,58.4949,58.6189,58.3626,58.6189,300819.0
2018-11-13 15:50:00,70.9,71.04,70.78,70.8,472256.0,58.6272,58.743,58.528,58.5445,472256.0
2018-11-14 09:30:00,72.12,72.27,71.59,72.05,146649.0,59.636,59.7601,59.1978,59.5781,146649.0
2018-11-14 09:40:00,72.04,72.47,71.99,72.31,153200.0,59.5699,59.9254,59.5285,59.7931,153200.0
2018-11-14 09:50:00,72.31,72.45,72.12,72.24,82429.0,59.7931,59.9089,59.636,59.7353,82429.0
2018-11-14 10:00:00,72.22,72.41,72.02,72.34,116863.0,59.7187,59.8758,59.5533,59.8179,116863.0
2018-11-14 10:10:00,72.34,72.41,72.07,72.18,89800.0,59.8179,59.8758,59.5947,59.6856,89800.0
2018-11-14 10:20:00,72.18,72.23,71.88,71.99,72485.0,59.6856,59.727,59.4376,59.5285,72485.0
2018-11-14 10:30:00,71.99,72.22,71.99,72.04,68322.0,59.5285,59.7187,59.5285,59.5699,68322.0
2018-11-14 10:40:00,72.03,72.04,71.7,71.7,47483.0,59.5616,59.5699,59.2887,59.2887,47483.0
2018-11-14 10:50:00,71.68,71.74,71.49,71.63,41084.0,59.2722,59.3218,59.1151,59.2308,41084.0
2018-11-14 11:00:00,71.64,71.73,71.36,71.38,65835.0,59.2391,59.3135,59.0076,59.0241,65835.0
2018-11-14 11:10:00,71.38,71.38,71.14,71.14,56493.0,59.0241,59.0241,58.8257,58.8257,56493.0
2018-11-14 11:20:00,71.13,71.18,71.02,71.1,42936.0,58.8174,58.8587,58.7264,58.7926,42936.0
2018-11-14 11:30:00,71.08,71.18,70.88,70.92,48035.0,58.776,58.8587,58.6107,58.6437,48035.0
2018-11-14 11:40:00,70.9,70.92,70.72,70.91,66154.0,58.6272,58.6437,58.4784,58.6355,66154.0
2018-11-14 11:50:00,70.92,71.08,70.79,71.03,79794.0,58.6437,58.776,58.5362,58.7347,79794.0
2018-11-14 12:00:00,71.03,71.05,70.89,70.94,80697.0,58.7347,58.7512,58.6189,58.6603,80697.0
2018-11-14 12:10:00,70.94,71.02,70.85,70.97,101417.0,58.6603,58.7264,58.5859,58.6851,101417.0
2018-11-14 12:20:00,70.97,71.06,70.92,71.04,169287.0,58.6851,58.7595,58.6437,58.743,169287.0
2018-11-14 12:30:00,71.03,71.06,70.79,70.91,52343.0,58.7347,58.7595,58.5362,58.6355,52343.0
2018-11-14 12:40:00,70.93,71.03,70.87,71.0,69795.0,58.652,58.7347,58.6024,58.7099,69795.0
2018-11-14 12:50:00,70.99,71.13,70.93,71.02,49219.0,58.7016,58.8174,58.652,58.7264,49219.0
2018-11-14 13:00:00,71.01,71.11,70.97,70.98,46168.0,58.7182,58.8009,58.6851,58.6934,46168.0
2018-11-14 13:10:00,70.97,71.05,70.76,71.01,56435.0,58.6851,58.7512,58.5114,58.7182,56435.0
2018-11-14 13:20:00,71.0,71.04,70.74,70.75,44916.0,58.7099,58.743,58.4949,58.5032,44916.0
2018-11-14 13:30:00,70.78,70.82,70.66,70.72,38409.0,58.528,58.5611,58.4288,58.4784,38409.0
2018-11-14 13:40:00,70.73,70.73,70.49,70.49,36835.0,58.4866,58.4866,58.2882,58.2882,36835.0
2018-11-14 13:50:00,70.5,70.71,70.37,70.7,74675.0,58.2964,58.4701,58.189,58.4618,74675.0
2018-11-14 14:00:00,70.69,70.7,70.29,70.34,44195.0,58.4536,58.4618,58.1228,58.1641,44195.0
2018-11-14 14:10:00,70.35,70.8,70.32,70.72,63798.0,58.1724,58.5445,58.1476,58.4784,63798.0
2018-11-14 14:20:00,70.73,70.83,70.53,70.53,42810.0,58.4866,58.5693,58.3213,58.3213,42810.0
2018-11-14 14:30:00,70.51,70.65,70.46,70.59,48854.0,58.3047,58.4205,58.2634,58.3709,48854.0
2018-11-14 14:40:00,70.57,70.72,70.47,70.68,58683.0,58.3543,58.4784,58.2716,58.4453,58683.0
2018-11-14 14:50:00,70.69,71.04,70.65,71.03,58560.0,58.4536,58.743,58.4205,58.7347,58560.0
2018-11-14 15:00:00,71.03,71.22,71.01,71.14,53433.0,58.7347,58.8918,58.7182,58.8257,53433.0
2018-11-14 15:10:00,71.14,71.27,71.08,71.23,57995.0,58.8257,58.9332,58.776,58.9001,57995.0
2018-11-14 15:20:00,71.22,71.26,71.12,71.21,72444.0,58.8918,58.9249,58.8091,58.8835,72444.0
2018-11-14 15:30:00,71.21,71.3,71.13,71.19,129323.0,58.8835,58.958,58.8174,58.867,129323.0
2018-11-14 15:40:00,71.18,71.22,71.11,71.2,175045.0,58.8587,58.8918,58.8009,58.8753,175045.0
2018-11-14 15:50:00,71.2,71.21,70.91,70.98,340957.0,58.8753,58.8835,58.6355,58.6934,340957.0
2018-11-15 09:30:00,70.51,70.8,69.7,70.67,105771.0,58.3047,58.5445,57.6349,58.437,105771.0
2018-11-15 09:40:00,70.73,71.2,70.65,71.2,65801.0,58.4866,58.8753,58.4205,58.8753,65801.0
2018-11-15 09:50:00,71.16,71.3,70.79,71.04,49189.0,58.8422,58.958,58.5362,58.743,49189.0
2018-11-15 10:00:00,71.03,71.16,70.8,70.83,59969.0,58.7347,58.8422,58.5445,58.5693,59969.0
2018-11-15 10:10:00,70.84,71.28,70.8,71.17,55706.0,58.5776,58.9414,58.5445,58.8505,55706.0
2018-11-15 10:20:00,71.15,71.23,70.92,71.19,47152.0,58.8339,58.9001,58.6437,58.867,47152.0
2018-11-15 10:30:00,71.18,71.19,70.65,70.81,79319.0,58.8587,58.867,58.4205,58.5528,79319.0
2018-11-15 10:40:00,70.82,71.54,70.81,71.51,69271.0,58.5611,59.1564,58.5528,59.1316,69271.0
2018-11-15 10:50:00,71.49,71.71,71.42,71.48,45750.0,59.1151,59.297,59.0572,59.1068,45750.0
2018-11-15 11:00:00,71.5,71.59,71.04,71.45,91828.0,59.1233,59.1978,58.743,59.082,91828.0
2018-11-15 11:10:00,71.47,71.61,71.4,71.53,34702.0,59.0985,59.2143,59.0407,59.1482,34702.0
2018-11-15 11:20:00,71.54,71.92,71.54,71.73,77394.0,59.1564,59.4706,59.1564,59.3135,77394.0
2018-11-15 11:30:00,71.76,72.03,71.67,71.94,59396.0,59.3383,59.5616,59.2639,59.4872,59396.0
2018-11-15 11:40:00,71.94,72.12,71.89,72.02,77528.0,59.4872,59.636,59.4458,59.5533,77528.0
2018-11-15 11:50:00,72.05,72.19,72.0,72.04,79856.0,59.5781,59.6939,59.5368,59.5699,79856.0
2018-11-15 12:00:00,72.05,72.31,72.01,72.03,73574.0,59.5781,59.7931,59.5451,59.5616,73574.0
2018-11-15 12:10:00,72.02,72.27,72.02,72.13,46941.0,59.5533,59.7601,59.5533,59.6443,46941.0
2018-11-15 12:20:00,72.14,72.28,72.07,72.25,38134.0,59.6526,59.7683,59.5947,59.7435,38134.0
2018-11-15 12:30:00,72.25,72.28,72.11,72.28,57547.0,59.7435,59.7683,59.6278,59.7683,57547.0
2018-11-15 12:40:00,72.27,72.29,72.13,72.17,54994.0,59.7601,59.7766,59.6443,59.6774,54994.0
2018-11-15 12:50:00,72.18,72.19,71.99,72.01,67901.0,59.6856,59.6939,59.5285,59.5451,67901.0
2018-11-15 13:00:00,72.0,72.04,71.85,71.89,56028.0,59.5368,59.5699,59.4128,59.4458,56028.0
2018-11-15 13:10:00,71.89,72.23,71.89,72.14,139091.0,59.4458,59.727,59.4458,59.6526,139091.0
2018-11-15 13:20:00,72.15,72.57,72.14,72.48,118898.0,59.6608,60.0081,59.6526,59.9337,118898.0
2018-11-15 13:30:00,72.49,72.72,72.49,72.63,106423.0,59.942,60.1322,59.942,60.0577,106423.0
2018-11-15 13:40:00,72.62,72.74,72.38,72.38,241468.0,60.0495,60.1487,59.851,59.851,241468.0
2018-11-15 13:50:00,72.37,72.59,72.23,72.56,103033.0,59.8428,60.0247,59.727,59.9999,103033.0
2018-11-15 14:00:00,72.58,72.62,72.39,72.4,38693.0,60.0164,60.0495,59.8593,59.8676,38693.0
2018-11-15 14:10:00,72.35,72.37,72.15,72.22,39807.0,59.8262,59.8428,59.6608,59.7187,39807.0
2018-11-15 14:20:00,72.21,72.44,72.16,72.43,58940.0,59.7104,59.9006,59.6691,59.8924,58940.0
2018-11-15 14:30:00,72.44,72.64,72.4,72.43,49967.0,59.9006,60.066,59.8676,59.8924,49967.0
2018-11-15 14:40:00,72.42,72.51,72.33,72.47,52149.0,59.8841,59.9585,59.8097,59.9254,52149.0
2018-11-15 14:50:00,72.44,72.47,72.29,72.39,48644.0,59.9006,59.9254,59.7766,59.8593,48644.0
2018-11-15 15:00:00,72.4,72.41,71.85,72.24,84928.0,59.8676,59.8758,59.4128,59.7353,84928.0
2018-11-15 15:10:00,72.24,72.56,72.21,72.43,89601.0,59.7353,59.9999,59.7104,59.8924,89601.0
2018-11-15 15:20:00,72.42,72.48,72.27,72.33,101961.0,59.8841,59.9337,59.7601,59.8097,101961.0
2018-11-15 15:30:00,72.32,72.62,72.32,72.59,133524.0,59.8014,60.0495,59.8014,60.0247,133524.0
2018-11-15 15:40:00,72.59,72.68,72.32,72.4,232624.0,60.0247,60.0991,59.8014,59.8676,232624.0
2018-11-15 15:50:00,72.41,72.62,72.4,72.62,249323.0,59.8758,60.0495,59.8676,60.0495,249323.0
2018-11-16 09:30:00,72.92,73.61,72.83,73.0,285034.0,60.2975,60.8681,60.2231,60.3637,285034.0
2018-11-16 09:40:00,72.98,73.22,72.7,72.84,88246.0,60.3472,60.5456,60.1156,60.2314,88246.0
2018-11-16 09:50:00,72.82,73.09,72.74,73.05,96574.0,60.2149,60.4381,60.1487,60.405,96574.0
2018-11-16 10:00:00,73.03,73.26,72.92,73.16,95993.0,60.3885,60.5787,60.2975,60.496,95993.0
2018-11-16 10:10:00,73.17,73.25,72.98,73.01,109165.0,60.5043,60.5704,60.3472,60.372,109165.0
2018-11-16 10:20:00,73.02,73.03,72.81,72.88,47079.0,60.3802,60.3885,60.2066,60.2645,47079.0
2018-11-16 10:30:00,72.88,73.37,72.83,73.33,69094.0,60.2645,60.6697,60.2231,60.6366,69094.0
2018-11-16 10:40:00,73.32,73.42,73.24,73.31,67764.0,60.6283,60.711,60.5622,60.62,67764.0
2018-11-16 10:50:00,73.28,73.28,73.11,73.15,92340.0,60.5952,60.5952,60.4547,60.4877,92340.0
2018-11-16 11:00:00,73.16,73.2,72.95,73.0,68890.0,60.496,60.5291,60.3224,60.3637,68890.0
2018-11-16 11:10:00,72.99,73.04,72.64,72.72,116950.0,60.3554,60.3968,60.066,60.1322,116950.0
2018-11-16 11:20:00,72.7,72.79,72.63,72.66,50003.0,60.1156,60.19,60.0577,60.0826,50003.0
2018-11-16 11:30:00,72.66,72.75,72.55,72.57,75497.0,60.0826,60.157,59.9916,60.0081,75497.0
2018-11-16 11:40:00,72.56,72.79,72.52,72.6,39327.0,59.9999,60.19,59.9668,60.0329,39327.0
2018-11-16 11:50:00,72.62,72.78,72.61,72.66,52695.0,60.0495,60.1818,60.0412,60.0826,52695.0
2018-11-16 12:00:00,72.66,72.84,72.59,72.75,183712.0,60.0826,60.2314,60.0247,60.157,183712.0
2018-11-16 12:10:00,72.76,72.83,72.56,72.65,44195.0,60.1652,60.2231,59.9999,60.0743,44195.0
2018-11-16 12:20:00,72.64,72.64,72.29,72.3,46513.0,60.066,60.066,59.7766,59.7849,46513.0
2018-11-16 12:30:00,72.28,72.9,72.25,72.71,73476.0,59.7683,60.281,59.7435,60.1239,73476.0
2018-11-16 12:40:00,72.71,73.12,72.71,73.06,50057.0,60.1239,60.4629,60.1239,60.4133,50057.0
2018-11-16 12:50:00,73.07,73.1,72.92,72.99,22431.0,60.4216,60.4464,60.2975,60.3554,22431.0
2018-11-16 13:00:00,73.0,73.07,72.79,72.86,34061.0,60.3637,60.4216,60.19,60.2479,34061.0
2018-11-16 13:10:00,72.87,72.95,72.81,72.84,30926.0,60.2562,60.3224,60.2066,60.2314,30926.0
2018-11-16 13:20:00,72.82,72.84,72.63,72.71,31865.0,60.2149,60.2314,60.0577,60.1239,31865.0
2018-11-16 13:30:00,72.73,72.73,72.54,72.72,30241.0,60.1404,60.1404,59.9833,60.1322,30241.0
2018-11-16 13:40:00,72.71,72.76,72.56,72.71,50029.0,60.1239,60.1652,59.9999,60.1239,50029.0
2018-11-16 13:50:00,72.71,72.74,72.62,72.7,40538.0,60.1239,60.1487,60.0495,60.1156,40538.0
2018-11-16 14:00:00,72.7,72.89,72.7,72.88,57167.0,60.1156,60.2727,60.1156,60.2645,57167.0
2018-11-16 14:10:00,72.88,72.97,72.84,72.94,82096.0,60.2645,60.3389,60.2314,60.3141,82096.0
2018-11-16 14:20:00,72.95,73.06,72.84,73.03,71030.0,60.3224,60.4133,60.2314,60.3885,71030.0
2018-11-16 14:30:00,73.02,73.15,73.0,73.09,45867.0,60.3802,60.4877,60.3637,60.4381,45867.0
2018-11-16 14:40:00,73.09,73.34,73.06,73.33,75473.0,60.4381,60.6448,60.4133,60.6366,75473.0
2018-11-16 14:50:00,73.33,73.37,73.19,73.23,72936.0,60.6366,60.6697,60.5208,60.5539,72936.0
2018-11-16 15:00:00,73.23,73.37,73.21,73.28,97531.0,60.5539,60.6697,60.5373,60.5952,97531.0
2018-11-16 15:10:00,73.27,73.39,73.26,73.39,83242.0,60.587,60.6862,60.5787,60.6862,83242.0
2018-11-16 15:20:00,73.39,73.43,73.23,73.28,90708.0,60.6862,60.7193,60.5539,60.5952,90708.0
2018-11-16 15:30:00,73.28,73.37,73.26,73.33,125733.0,60.5952,60.6697,60.5787,60.6366,125733.0
2018-11-16 15:40:00,73.33,73.43,73.3,73.34,196318.0,60.6366,60.7193,60.6118,60.6448,196318.0
2018-11-16 15:50:00,73.34,73.41,73.21,73.39,486331.0,60.6448,60.7027,60.5373,60.6862,486331.0
2018-11-19 09:30:00,72.61,73.26,72.48,73.11,141367.0,60.0412,60.5787,59.9337,60.4547,141367.0
2018-11-19 09:40:00,73.15,73.35,73.11,73.22,54566.0,60.4877,60.6531,60.4547,60.5456,54566.0
2018-11-19 09:50:00,73.22,73.22,72.95,73.08,122269.0,60.5456,60.5456,60.3224,60.4298,122269.0
2018-11-19 10:00:00,73.08,73.08,72.84,73.02,65021.0,60.4298,60.4298,60.2314,60.3802,65021.0
2018-11-19 10:10:00,73.03,73.44,73.02,73.43,41437.0,60.3885,60.7275,60.3802,60.7193,41437.0
2018-11-19 10:20:00,73.41,73.45,73.09,73.25,98951.0,60.7027,60.7358,60.4381,60.5704,98951.0
2018-11-19 10:30:00,73.24,73.41,73.21,73.38,89266.0,60.5622,60.7027,60.5373,60.6779,89266.0
2018-11-19 10:40:00,73.38,73.64,73.37,73.6,74682.0,60.6779,60.8929,60.6697,60.8598,74682.0
2018-11-19 10:50:00,73.59,73.61,73.39,73.39,95042.0,60.8516,60.8681,60.6862,60.6862,95042.0
2018-11-19 11:00:00,73.38,73.46,73.14,73.26,76862.0,60.6779,60.7441,60.4795,60.5787,76862.0
2018-11-19 11:10:00,73.23,73.35,72.99,73.13,69194.0,60.5539,60.6531,60.3554,60.4712,69194.0
2018-11-19 11:20:00,73.12,73.22,72.97,73.16,80623.0,60.4629,60.5456,60.3389,60.496,80623.0
2018-11-19 11:30:00,73.13,73.2,72.97,72.98,42080.0,60.4712,60.5291,60.3389,60.3472,42080.0
2018-11-19 11:40:00,72.97,73.07,72.89,73.0,88928.0,60.3389,60.4216,60.2727,60.3637,88928.0
2018-11-19 11:50:00,72.99,73.01,72.82,72.82,172152.0,60.3554,60.372,60.2149,60.2149,172152.0
2018-11-19 12:00:00,72.81,72.86,72.56,72.62,71014.0,60.2066,60.2479,59.9999,60.0495,71014.0
2018-11-19 12:10:00,72.64,73.01,72.64,72.97,80176.0,60.066,60.372,60.066,60.3389,80176.0
2018-11-19 12:20:00,72.95,72.95,72.8,72.9,58365.0,60.3224,60.3224,60.1983,60.281,58365.0
2018-11-19 12:30:00,72.88,73.12,72.79,73.11,39221.0,60.2645,60.4629,60.19,60.4547,39221.0
2018-11-19 12:40:00,73.12,73.25,73.1,73.15,51362.0,60.4629,60.5704,60.4464,60.4877,51362.0
2018-11-19 12:50:00,73.16,73.23,73.05,73.17,53807.0,60.496,60.5539,60.405,60.5043,53807.0
2018-11-19 13:00:00,73.17,73.18,72.95,73.0,51386.0,60.5043,60.5125,60.3224,60.3637,51386.0
2018-11-19 13:10:00,72.99,73.13,72.95,73.11,61510.0,60.3554,60.4712,60.3224,60.4547,61510.0
2018-11-19 13:20:00,73.08,73.18,73.03,73.05,59862.0,60.4298,60.5125,60.3885,60.405,59862.0
2018-11-19 13:30:00,73.04,73.31,72.92,73.31,62884.0,60.3968,60.62,60.2975,60.62,62884.0
2018-11-19 13:40:00,73.28,73.38,73.05,73.1,29452.0,60.5952,60.6779,60.405,60.4464,29452.0
2018-11-19 13:50:00,73.09,73.15,72.98,73.09,38549.0,60.4381,60.4877,60.3472,60.4381,38549.0
2018-11-19 14:00:00,73.08,73.1,72.79,72.89,67775.0,60.4298,60.4464,60.19,60.2727,67775.0
2018-11-19 14:10:00,72.86,73.01,72.79,72.96,61038.0,60.2479,60.372,60.19,60.3306,61038.0
2018-11-19 14:20:00,72.98,73.24,72.93,73.21,46977.0,60.3472,60.5622,60.3058,60.5373,46977.0
2018-11-19 14:30:00,73.21,73.36,73.02,73.36,38970.0,60.5373,60.6614,60.3802,60.6614,38970.0
2018-11-19 14:40:00,73.34,73.41,73.22,73.29,36785.0,60.6448,60.7027,60.5456,60.6035,36785.0
2018-11-19 14:50:00,73.31,73.39,73.17,73.28,64202.0,60.62,60.6862,60.5043,60.5952,64202.0
2018-11-19 15:00:00,73.26,73.45,73.17,73.37,52918.0,60.5787,60.7358,60.5043,60.6697,52918.0
2018-11-19 15:10:00,73.37,73.53,73.32,73.37,51124.0,60.6697,60.802,60.6283,60.6697,51124.0
2018-11-19 15:20:00,73.38,73.48,73.24,73.31,63316.0,60.6779,60.7606,60.5622,60.62,63316.0
2018-11-19 15:30:00,73.3,73.35,73.17,73.24,82208.0,60.6118,60.6531,60.5043,60.5622,82208.0
2018-11-19 15:40:00,73.22,73.22,73.01,73.1,142047.0,60.5456,60.5456,60.372,60.4464,142047.0
2018-11-19 15:50:00,73.11,73.38,73.11,73.34,357479.0,60.4547,60.6779,60.4547,60.6448,357479.0
2018-11-20 09:30:00,72.52,72.78,71.0,71.66,187082.0,59.9668,60.1818,58.7099,59.2557,187082.0
2018-11-20 09:40:00,71.7,71.8,71.1,71.18,107716.0,59.2887,59.3714,58.7926,58.8587,107716.0
2018-11-20 09:50:00,71.17,71.39,70.88,71.03,117595.0,58.8505,59.0324,58.6107,58.7347,117595.0
2018-11-20 10:00:00,71.02,71.07,70.58,70.61,131169.0,58.7264,58.7678,58.3626,58.3874,131169.0
2018-11-20 10:10:00,70.57,70.86,70.56,70.86,103134.0,58.3543,58.5941,58.3461,58.5941,103134.0
2018-11-20 10:20:00,70.84,71.0,70.68,70.7,119943.0,58.5776,58.7099,58.4453,58.4618,119943.0
2018-11-20 10:30:00,70.7,71.13,70.64,71.0,108305.0,58.4618,58.8174,58.4122,58.7099,108305.0
2018-11-20 10:40:00,71.0,71.13,70.84,71.02,84208.0,58.7099,58.8174,58.5776,58.7264,84208.0
2018-11-20 10:50:00,71.01,71.63,70.99,71.62,83950.0,58.7182,59.2308,58.7016,59.2226,83950.0
2018-11-20 11:00:00,71.61,71.7,71.35,71.67,81716.0,59.2143,59.2887,58.9993,59.2639,81716.0
2018-11-20 11:10:00,71.68,71.84,71.02,71.09,105165.0,59.2722,59.4045,58.7264,58.7843,105165.0
2018-11-20 11:20:00,71.08,71.2,70.74,70.81,78616.0,58.776,58.8753,58.4949,58.5528,78616.0
2018-11-20 11:30:00,70.81,71.19,70.7,71.19,58143.0,58.5528,58.867,58.4618,58.867,58143.0
2018-11-20 11:40:00,71.18,71.38,71.11,71.17,35357.0,58.8587,59.0241,58.8009,58.8505,35357.0
2018-11-20 11:50:00,71.15,71.19,70.96,71.12,44798.0,58.8339,58.867,58.6768,58.8091,44798.0
2018-11-20 12:00:00,71.1,71.25,70.94,71.03,40199.0,58.7926,58.9166,58.6603,58.7347,40199.0
2018-11-20 12:10:00,71.01,71.11,70.94,70.98,55774.0,58.7182,58.8009,58.6603,58.6934,55774.0
2018-11-20 12:20:00,71.03,71.18,70.87,71.18,52859.0,58.7347,58.8587,58.6024,58.8587,52859.0
2018-11-20 12:30:00,71.17,71.23,71.0,71.01,38124.0,58.8505,58.9001,58.7099,58.7182,38124.0
2018-11-20 12:40:00,71.0,71.15,70.97,71.02,35579.0,58.7099,58.8339,58.6851,58.7264,35579.0
2018-11-20 12:50:00,71.02,71.06,70.83,70.84,36038.0,58.7264,58.7595,58.5693,58.5776,36038.0
2018-11-20 13:00:00,70.83,70.87,70.68,70.71,46463.0,58.5693,58.6024,58.4453,58.4701,46463.0
2018-11-20 13:10:00,70.71,70.71,70.39,70.39,86650.0,58.4701,58.4701,58.2055,58.2055,86650.0
2018-11-20 13:20:00,70.4,70.56,70.29,70.45,126173.0,58.2138,58.3461,58.1228,58.2551,126173.0
2018-11-20 13:30:00,70.45,70.58,70.32,70.39,63195.0,58.2551,58.3626,58.1476,58.2055,63195.0
2018-11-20 13:40:00,70.38,70.52,70.32,70.41,47127.0,58.1972,58.313,58.1476,58.222,47127.0
2018-11-20 13:50:00,70.42,70.48,70.32,70.33,45580.0,58.2303,58.2799,58.1476,58.1559,45580.0
2018-11-20 14:00:00,70.31,70.33,69.93,69.94,67479.0,58.1393,58.1559,57.8251,57.8334,67479.0
2018-11-20 14:10:00,69.95,70.33,69.95,70.23,44741.0,57.8417,58.1559,57.8417,58.0732,44741.0
2018-11-20 14:20:00,70.23,70.3,70.07,70.18,52032.0,58.0732,58.1311,57.9409,58.0318,52032.0
2018-11-20 14:30:00,70.2,70.63,70.2,70.42,52620.0,58.0484,58.4039,58.0484,58.2303,52620.0
2018-11-20 14:40:00,70.4,70.46,70.2,70.28,41161.0,58.2138,58.2634,58.0484,58.1145,41161.0
2018-11-20 14:50:00,70.29,70.3,70.01,70.02,58977.0,58.1228,58.1311,57.8913,57.8995,58977.0
2018-11-20 15:00:00,70.04,70.12,69.71,69.86,81221.0,57.9161,57.9822,57.6432,57.7672,81221.0
2018-11-20 15:10:00,69.86,70.03,69.76,69.92,80549.0,57.7672,57.9078,57.6845,57.8168,80549.0
2018-11-20 15:20:00,69.93,70.31,69.91,70.2,70637.0,57.8251,58.1393,57.8086,58.0484,70637.0
2018-11-20 15:30:00,70.21,70.4,70.15,70.37,161167.0,58.0566,58.2138,58.007,58.189,161167.0
2018-11-20 15:40:00,70.38,70.53,70.32,70.33,239140.0,58.1972,58.3213,58.1476,58.1559,239140.0
2018-11-20 15:50:00,70.32,70.46,70.19,70.3,329946.0,58.1476,58.2634,58.0401,58.1311,329946.0
2018-11-21 09:30:00,70.59,71.28,70.51,70.95,151891.0,58.3709,58.9414,58.3047,58.6686,151891.0
2018-11-21 09:40:00,70.95,71.22,70.7,71.16,141494.0,58.6686,58.8918,58.4618,58.8422,141494.0
2018-11-21 09:50:00,71.16,71.38,71.03,71.09,82867.0,58.8422,59.0241,58.7347,58.7843,82867.0
2018-11-21 10:00:00,71.08,71.3,71.08,71.18,121205.0,58.776,58.958,58.776,58.8587,121205.0
2018-11-21 10:10:00,71.18,71.35,71.11,71.34,90752.0,58.8587,58.9993,58.8009,58.991,90752.0
2018-11-21 10:20:00,71.34,71.38,71.11,71.37,137005.0,58.991,59.0241,58.8009,59.0159,137005.0
2018-11-21 10:30:00,71.36,71.44,71.16,71.38,107996.0,59.0076,59.0737,58.8422,59.0241,107996.0
2018-11-21 10:40:00,71.4,71.68,71.39,71.61,60354.0,59.0407,59.2722,59.0324,59.2143,60354.0
2018-11-21 10:50:00,71.6,71.95,71.59,71.82,101064.0,59.206,59.4955,59.1978,59.388,101064.0
2018-11-21 11:00:00,71.81,72.15,71.71,71.96,83953.0,59.3797,59.6608,59.297,59.5037,83953.0
2018-11-21 11:10:00,71.96,72.08,71.88,71.97,54098.0,59.5037,59.6029,59.4376,59.512,54098.0
2018-11-21 11:20:00,71.96,72.2,71.93,72.19,51734.0,59.5037,59.7022,59.4789,59.6939,51734.0
2018-11-21 11:30:00,72.2,72.53,72.19,72.46,69969.0,59.7022,59.9751,59.6939,59.9172,69969.0
2018-11-21 11:40:00,72.49,72.56,72.41,72.47,60596.0,59.942,59.9999,59.8758,59.9254,60596.0
2018-11-21 11:50:00,72.46,72.62,72.37,72.54,72301.0,59.9172,60.0495,59.8428,59.9833,72301.0
2018-11-21 12:00:00,72.56,72.68,72.5,72.55,51695.0,59.9999,60.0991,59.9502,59.9916,51695.0
2018-11-21 12:10:00,72.55,72.7,72.54,72.69,60812.0,59.9916,60.1156,59.9833,60.1074,60812.0
2018-11-21 12:20:00,72.69,72.84,72.59,72.82,62921.0,60.1074,60.2314,60.0247,60.2149,62921.0
2018-11-21 12:30:00,72.83,72.97,72.83,72.88,54683.0,60.2231,60.3389,60.2231,60.2645,54683.0
2018-11-21 12:40:00,72.9,73.02,72.89,72.95,57393.0,60.281,60.3802,60.2727,60.3224,57393.0
2018-11-21 12:50:00,72.96,73.04,72.9,73.01,48397.0,60.3306,60.3968,60.281,60.372,48397.0
2018-11-21 13:00:00,73.0,73.02,72.85,72.87,57664.0,60.3637,60.3802,60.2397,60.2562,57664.0
2018-11-21 13:10:00,72.87,72.87,72.69,72.81,81605.0,60.2562,60.2562,60.1074,60.2066,81605.0
2018-11-21 13:20:00,72.81,72.85,72.76,72.79,40517.0,60.2066,60.2397,60.1652,60.19,40517.0
2018-11-21 13:30:00,72.79,73.01,72.71,73.01,68155.0,60.19,60.372,60.1239,60.372,68155.0
2018-11-21 13:40:00,73.0,73.03,72.98,73.0,47911.0,60.3637,60.3885,60.3472,60.3637,47911.0
2018-11-21 13:50:00,73.0,73.04,72.73,72.73,95615.0,60.3637,60.3968,60.1404,60.1404,95615.0
2018-11-21 14:00:00,72.73,72.73,72.33,72.41,113466.0,60.1404,60.1404,59.8097,59.8758,113466.0
2018-11-21 14:10:00,72.41,72.52,72.39,72.52,40290.0,59.8758,59.9668,59.8593,59.9668,40290.0
2018-11-21 14:20:00,72.51,72.56,72.31,72.32,36894.0,59.9585,59.9999,59.7931,59.8014,36894.0
2018-11-21 14:30:00,72.31,72.33,72.14,72.18,70007.0,59.7931,59.8097,59.6526,59.6856,70007.0
2018-11-21 14:40:00,72.18,72.34,72.18,72.31,45473.0,59.6856,59.8179,59.6856,59.7931,45473.0
2018-11-21 14:50:00,72.31,72.35,72.26,72.33,43475.0,59.7931,59.8262,59.7518,59.8097,43475.0
2018-11-21 15:00:00,72.34,72.49,72.29,72.45,54555.0,59.8179,59.942,59.7766,59.9089,54555.0
2018-11-21 15:10:00,72.45,72.49,72.36,72.44,51393.0,59.9089,59.942,59.8345,59.9006,51393.0
2018-11-21 15:20:00,72.43,72.45,72.32,72.38,60868.0,59.8924,59.9089,59.8014,59.851,60868.0
2018-11-21 15:30:00,72.36,72.36,72.18,72.22,101291.0,59.8345,59.8345,59.6856,59.7187,101291.0
2018-11-21 15:40:00,72.21,72.28,72.02,72.11,176046.0,59.7104,59.7683,59.5533,59.6278,176046.0
2018-11-21 15:50:00,72.11,72.21,72.05,72.09,380159.0,59.6278,59.7104,59.5781,59.6112,380159.0
2018-11-23 09:30:00,70.5,70.5,69.87,70.14,190867.0,58.2964,58.2964,57.7755,57.9988,190867.0
2018-11-23 09:40:00,70.1,70.11,69.71,69.73,103911.0,57.9657,57.974,57.6432,57.6597,103911.0
2018-11-23 09:50:00,69.7,70.15,69.53,69.83,73816.0,57.6349,58.007,57.4944,57.7424,73816.0
2018-11-23 10:00:00,69.86,70.07,69.76,69.99,75129.0,57.7672,57.9409,57.6845,57.8747,75129.0
2018-11-23 10:10:00,69.99,70.02,69.68,69.78,90859.0,57.8747,57.8995,57.6184,57.7011,90859.0
2018-11-23 10:20:00,69.77,69.77,69.07,69.1,123653.0,57.6928,57.6928,57.114,57.1388,123653.0
2018-11-23 10:30:00,69.12,69.6,69.05,69.56,79176.0,57.1553,57.5522,57.0974,57.5192,79176.0
2018-11-23 10:40:00,69.57,69.57,69.28,69.36,100325.0,57.5274,57.5274,57.2876,57.3538,100325.0
2018-11-23 10:50:00,69.36,69.67,69.36,69.47,91408.0,57.3538,57.6101,57.3538,57.4447,91408.0
2018-11-23 11:00:00,69.49,69.84,69.49,69.69,74704.0,57.4613,57.7507,57.4613,57.6267,74704.0
2018-11-23 11:10:00,69.67,70.03,69.48,69.91,84244.0,57.6101,57.9078,57.453,57.8086,84244.0
2018-11-23 11:20:00,69.91,70.13,69.85,69.95,99972.0,57.8086,57.9905,57.759,57.8417,99972.0
2018-11-23 11:30:00,69.92,70.0,69.86,69.94,56858.0,57.8168,57.883,57.7672,57.8334,56858.0
2018-11-23 11:40:00,69.94,70.08,69.84,69.98,61603.0,57.8334,57.9491,57.7507,57.8665,61603.0
2018-11-23 11:50:00,69.97,69.99,69.68,69.77,89637.0,57.8582,57.8747,57.6184,57.6928,89637.0
2018-11-23 12:00:00,69.76,69.78,69.7,69.7,63817.0,57.6845,57.7011,57.6349,57.6349,63817.0
2018-11-23 12:10:00,69.7,69.94,69.69,69.92,66699.0,57.6349,57.8334,57.6267,57.8168,66699.0
2018-11-23 12:20:00,69.93,69.96,69.67,69.89,99458.0,57.8251,57.8499,57.6101,57.792,99458.0
2018-11-23 12:30:00,69.89,70.11,69.72,70.02,100749.0,57.792,57.974,57.6515,57.8995,100749.0
2018-11-23 12:40:00,70.03,70.25,69.97,70.11,97743.0,57.9078,58.0897,57.8582,57.974,97743.0
2018-11-23 12:50:00,70.11,70.11,69.75,69.77,297556.0,57.974,57.974,57.6763,57.6928,297556.0
2018-11-26 09:30:00,70.47,70.92,70.26,70.63,104670.0,58.2716,58.6437,58.098,58.4039,104670.0
2018-11-26 09:40:00,70.62,71.02,70.56,70.84,216345.0,58.3957,58.7264,58.3461,58.5776,216345.0
2018-11-26 09:50:00,70.86,70.95,70.74,70.87,60209.0,58.5941,58.6686,58.4949,58.6024,60209.0
2018-11-26 10:00:00,70.87,71.04,70.72,70.85,72074.0,58.6024,58.743,58.4784,58.5859,72074.0
2018-11-26 10:10:00,70.86,71.02,70.78,71.02,97166.0,58.5941,58.7264,58.528,58.7264,97166.0
2018-11-26 10:20:00,71.03,71.11,70.78,71.06,79722.0,58.7347,58.8009,58.528,58.7595,79722.0
2018-11-26 10:30:00,71.07,71.09,70.69,70.72,62138.0,58.7678,58.7843,58.4536,58.4784,62138.0
2018-11-26 10:40:00,70.7,70.9,70.68,70.85,71878.0,58.4618,58.6272,58.4453,58.5859,71878.0
2018-11-26 10:50:00,70.85,71.32,70.76,71.28,53037.0,58.5859,58.9745,58.5114,58.9414,53037.0
2018-11-26 11:00:00,71.29,71.31,70.94,71.04,51664.0,58.9497,58.9662,58.6603,58.743,51664.0
2018-11-26 11:10:00,71.04,71.1,70.87,70.92,40755.0,58.743,58.7926,58.6024,58.6437,40755.0
2018-11-26 11:20:00,70.91,71.03,70.73,70.91,106850.0,58.6355,58.7347,58.4866,58.6355,106850.0
2018-11-26 11:30:00,70.89,70.89,70.58,70.65,76597.0,58.6189,58.6189,58.3626,58.4205,76597.0
2018-11-26 11:40:00,70.65,70.91,70.63,70.78,81942.0,58.4205,58.6355,58.4039,58.528,81942.0
2018-11-26 11:50:00,70.78,70.89,70.64,70.81,53911.0,58.528,58.6189,58.4122,58.5528,53911.0
2018-11-26 12:00:00,70.83,70.87,70.66,70.79,42933.0,58.5693,58.6024,58.4288,58.5362,42933.0
2018-11-26 12:10:00,70.8,70.85,70.69,70.73,43856.0,58.5445,58.5859,58.4536,58.4866,43856.0
2018-11-26 12:20:00,70.71,70.81,70.69,70.76,46637.0,58.4701,58.5528,58.4536,58.5114,46637.0
2018-11-26 12:30:00,70.76,70.81,70.57,70.71,43417.0,58.5114,58.5528,58.3543,58.4701,43417.0
2018-11-26 12:40:00,70.72,70.83,70.67,70.8,23885.0,58.4784,58.5693,58.437,58.5445,23885.0
2018-11-26 12:50:00,70.81,70.88,70.76,70.86,22412.0,58.5528,58.6107,58.5114,58.5941,22412.0
2018-11-26 13:00:00,70.86,70.89,70.74,70.87,65635.0,58.5941,58.6189,58.4949,58.6024,65635.0
2018-11-26 13:10:00,70.88,71.03,70.88,70.92,36334.0,58.6107,58.7347,58.6107,58.6437,36334.0
2018-11-26 13:20:00,70.92,70.95,70.84,70.89,47207.0,58.6437,58.6686,58.5776,58.6189,47207.0
2018-11-26 13:30:00,70.89,71.01,70.88,70.94,40882.0,58.6189,58.7182,58.6107,58.6603,40882.0
2018-11-26 13:40:00,70.93,70.94,70.81,70.86,47967.0,58.652,58.6603,58.5528,58.5941,47967.0
2018-11-26 13:50:00,70.86,70.88,70.72,70.85,71761.0,58.5941,58.6107,58.4784,58.5859,71761.0
2018-11-26 14:00:00,70.86,70.88,70.76,70.78,39949.0,58.5941,58.6107,58.5114,58.528,39949.0
2018-11-26 14:10:00,70.78,70.89,70.72,70.75,35878.0,58.528,58.6189,58.4784,58.5032,35878.0
2018-11-26 14:20:00,70.75,70.77,70.57,70.59,80572.0,58.5032,58.5197,58.3543,58.3709,80572.0
2018-11-26 14:30:00,70.59,70.75,70.58,70.7,79919.0,58.3709,58.5032,58.3626,58.4618,79919.0
2018-11-26 14:40:00,70.71,70.83,70.65,70.66,120697.0,58.4701,58.5693,58.4205,58.4288,120697.0
2018-11-26 14:50:00,70.66,70.84,70.63,70.84,61602.0,58.4288,58.5776,58.4039,58.5776,61602.0
2018-11-26 15:00:00,70.83,70.9,70.78,70.82,41094.0,58.5693,58.6272,58.528,58.5611,41094.0
2018-11-26 15:10:00,70.82,70.9,70.73,70.78,46893.0,58.5611,58.6272,58.4866,58.528,46893.0
2018-11-26 15:20:00,70.78,70.82,70.69,70.79,69201.0,58.528,58.5611,58.4536,58.5362,69201.0
2018-11-26 15:30:00,70.8,70.83,70.65,70.68,149797.0,58.5445,58.5693,58.4205,58.4453,149797.0
2018-11-26 15:40:00,70.68,70.71,70.61,70.62,176861.0,58.4453,58.4701,58.3874,58.3957,176861.0
2018-11-26 15:50:00,70.62,70.65,70.5,70.64,441054.0,58.3957,58.4205,58.2964,58.4122,441054.0
2018-11-27 09:30:00,70.15,70.39,69.94,70.03,198372.0,58.007,58.2055,57.8334,57.9078,198372.0
2018-11-27 09:40:00,70.04,70.14,69.83,69.99,172724.0,57.9161,57.9988,57.7424,57.8747,172724.0
2018-11-27 09:50:00,69.97,69.99,69.61,69.87,176359.0,57.8582,57.8747,57.5605,57.7755,176359.0
2018-11-27 10:00:00,69.86,70.05,69.84,69.84,71552.0,57.7672,57.9243,57.7507,57.7507,71552.0
2018-11-27 10:10:00,69.83,70.1,69.82,69.99,101115.0,57.7424,57.9657,57.7342,57.8747,101115.0
2018-11-27 10:20:00,69.97,69.97,69.72,69.77,59113.0,57.8582,57.8582,57.6515,57.6928,59113.0
2018-11-27 10:30:00,69.76,69.95,69.35,69.4,192802.0,57.6845,57.8417,57.3455,57.3869,192802.0
2018-11-27 10:40:00,69.39,69.62,69.28,69.5,89370.0,57.3786,57.5688,57.2876,57.4695,89370.0
2018-11-27 10:50:00,69.5,69.78,69.49,69.65,107149.0,57.4695,57.7011,57.4613,57.5936,107149.0
2018-11-27 11:00:00,69.64,70.01,69.62,69.86,301415.0,57.5853,57.8913,57.5688,57.7672,301415.0
2018-11-27 11:10:00,69.85,69.86,69.34,69.39,169179.0,57.759,57.7672,57.3372,57.3786,169179.0
2018-11-27 11:20:00,69.4,69.56,69.17,69.23,165678.0,57.3869,57.5192,57.1967,57.2463,165678.0
2018-11-27 11:30:00,69.23,69.45,69.22,69.32,151940.0,57.2463,57.4282,57.238,57.3207,151940.0
2018-11-27 11:40:00,69.31,69.62,69.31,69.6,108660.0,57.3124,57.5688,57.3124,57.5522,108660.0
2018-11-27 11:50:00,69.57,69.88,69.54,69.82,87914.0,57.5274,57.7838,57.5026,57.7342,87914.0
2018-11-27 12:00:00,69.81,69.81,69.66,69.67,171721.0,57.7259,57.7259,57.6019,57.6101,171721.0
2018-11-27 12:10:00,69.67,69.74,69.55,69.56,103535.0,57.6101,57.668,57.5109,57.5192,103535.0
2018-11-27 12:20:00,69.55,69.57,69.19,69.28,133393.0,57.5109,57.5274,57.2132,57.2876,133393.0
2018-11-27 12:30:00,69.27,69.32,69.11,69.2,83084.0,57.2794,57.3207,57.1471,57.2215,83084.0
2018-11-27 12:40:00,69.2,69.22,69.0,69.1,78687.0,57.2215,57.238,57.0561,57.1388,78687.0
2018-11-27 12:50:00,69.09,69.12,69.03,69.05,80734.0,57.1305,57.1553,57.0809,57.0974,80734.0
2018-11-27 13:00:00,69.05,69.16,69.03,69.14,47121.0,57.0974,57.1884,57.0809,57.1719,47121.0
2018-11-27 13:10:00,69.14,69.21,69.02,69.06,100925.0,57.1719,57.2297,57.0726,57.1057,100925.0
2018-11-27 13:20:00,69.07,69.07,68.87,68.91,85945.0,57.114,57.114,56.9486,56.9817,85945.0
2018-11-27 13:30:00,68.92,69.0,68.84,68.98,76001.0,56.9899,57.0561,56.9238,57.0396,76001.0
2018-11-27 13:40:00,68.94,69.03,68.89,69.01,50997.0,57.0065,57.0809,56.9651,57.0644,50997.0
2018-11-27 13:50:00,69.01,69.01,68.82,68.96,42830.0,57.0644,57.0644,56.9073,57.023,42830.0
2018-11-27 14:00:00,68.96,69.07,68.93,69.01,47978.0,57.023,57.114,56.9982,57.0644,47978.0
2018-11-27 14:10:00,69.01,69.34,69.01,69.24,62572.0,57.0644,57.3372,57.0644,57.2546,62572.0
2018-11-27 14:20:00,69.24,69.38,69.23,69.38,88697.0,57.2546,57.3703,57.2463,57.3703,88697.0
2018-11-27 14:30:00,69.38,69.68,69.36,69.67,134430.0,57.3703,57.6184,57.3538,57.6101,134430.0
2018-11-27 14:40:00,69.66,69.84,69.61,69.84,88356.0,57.6019,57.7507,57.5605,57.7507,88356.0
2018-11-27 14:50:00,69.84,69.85,69.61,69.62,56203.0,57.7507,57.759,57.5605,57.5688,56203.0
2018-11-27 15:00:00,69.62,69.7,69.51,69.67,63919.0,57.5688,57.6349,57.4778,57.6101,63919.0
2018-11-27 15:10:00,69.67,69.72,69.46,69.48,79891.0,57.6101,57.6515,57.4365,57.453,79891.0
2018-11-27 15:20:00,69.5,69.51,69.36,69.4,93661.0,57.4695,57.4778,57.3538,57.3869,93661.0
2018-11-27 15:30:00,69.4,69.42,69.23,69.41,144156.0,57.3869,57.4034,57.2463,57.3951,144156.0
2018-11-27 15:40:00,69.41,69.52,69.36,69.39,205637.0,57.3951,57.4861,57.3538,57.3786,205637.0
2018-11-27 15:50:00,69.39,69.49,69.26,69.38,359548.0,57.3786,57.4613,57.2711,57.3703,359548.0
2018-11-28 09:30:00,69.27,69.61,67.51,69.61,283717.0,57.2794,57.5605,55.824,57.5605,283717.0
2018-11-28 09:40:00,69.66,69.68,68.8,68.92,106020.0,57.6019,57.6184,56.8907,56.9899,106020.0
2018-11-28 09:50:00,68.91,68.96,68.58,68.59,93239.0,56.9817,57.023,56.7088,56.7171,93239.0
2018-11-28 10:00:00,68.64,69.29,68.62,69.24,48801.0,56.7584,57.2959,56.7419,57.2546,48801.0
2018-11-28 10:10:00,69.23,69.29,69.1,69.13,79402.0,57.2463,57.2959,57.1388,57.1636,79402.0
2018-11-28 10:20:00,69.14,69.18,68.94,68.99,109551.0,57.1719,57.2049,57.0065,57.0478,109551.0
2018-11-28 10:30:00,68.97,69.0,68.42,68.79,179675.0,57.0313,57.0561,56.5765,56.8824,179675.0
2018-11-28 10:40:00,68.78,69.12,68.69,69.08,60808.0,56.8742,57.1553,56.7998,57.1222,60808.0
2018-11-28 10:50:00,69.07,69.2,68.96,69.1,71152.0,57.114,57.2215,57.023,57.1388,71152.0
2018-11-28 11:00:00,69.09,69.15,68.89,69.13,48383.0,57.1305,57.1801,56.9651,57.1636,48383.0
2018-11-28 11:10:00,69.12,69.37,69.12,69.23,52588.0,57.1553,57.3621,57.1553,57.2463,52588.0
2018-11-28 11:20:00,69.24,69.34,69.02,69.33,46561.0,57.2546,57.3372,57.0726,57.329,46561.0
2018-11-28 11:30:00,69.33,69.43,69.26,69.4,61216.0,57.329,57.4117,57.2711,57.3869,61216.0
2018-11-28 11:40:00,69.4,69.48,69.27,69.42,59882.0,57.3869,57.453,57.2794,57.4034,59882.0
2018-11-28 11:50:00,69.4,69.42,69.23,69.42,48635.0,57.3869,57.4034,57.2463,57.4034,48635.0
2018-11-28 12:00:00,69.43,70.35,69.41,70.29,77885.0,57.4117,58.1724,57.3951,58.1228,77885.0
2018-11-28 12:10:00,70.26,70.34,70.06,70.25,50167.0,58.098,58.1641,57.9326,58.0897,50167.0
2018-11-28 12:20:00,70.25,70.31,69.99,70.06,67858.0,58.0897,58.1393,57.8747,57.9326,67858.0
2018-11-28 12:30:00,70.07,70.15,69.94,70.11,46674.0,57.9409,58.007,57.8334,57.974,46674.0
2018-11-28 12:40:00,70.1,70.4,70.01,70.32,82070.0,57.9657,58.2138,57.8913,58.1476,82070.0
2018-11-28 12:50:00,70.34,70.5,70.2,70.21,61300.0,58.1641,58.2964,58.0484,58.0566,61300.0
2018-11-28 13:00:00,70.22,70.31,70.06,70.13,170960.0,58.0649,58.1393,57.9326,57.9905,170960.0
2018-11-28 13:10:00,70.14,70.48,70.12,70.42,58669.0,57.9988,58.2799,57.9822,58.2303,58669.0
2018-11-28 13:20:00,70.42,70.45,70.26,70.34,40216.0,58.2303,58.2551,58.098,58.1641,40216.0
2018-11-28 13:30:00,70.31,70.39,70.26,70.39,69401.0,58.1393,58.2055,58.098,58.2055,69401.0
2018-11-28 13:40:00,70.39,70.48,70.28,70.45,59172.0,58.2055,58.2799,58.1145,58.2551,59172.0
2018-11-28 13:50:00,70.47,70.56,70.39,70.51,38088.0,58.2716,58.3461,58.2055,58.3047,38088.0
2018-11-28 14:00:00,70.51,70.55,70.42,70.49,40226.0,58.3047,58.3378,58.2303,58.2882,40226.0
2018-11-28 14:10:00,70.48,70.54,70.37,70.46,40251.0,58.2799,58.3295,58.189,58.2634,40251.0
2018-11-28 14:20:00,70.45,70.46,70.24,70.29,137804.0,58.2551,58.2634,58.0815,58.1228,137804.0
2018-11-28 14:30:00,70.32,70.43,70.28,70.3,70862.0,58.1476,58.2386,58.1145,58.1311,70862.0
2018-11-28 14:40:00,70.31,70.41,70.3,70.38,34521.0,58.1393,58.222,58.1311,58.1972,34521.0
2018-11-28 14:50:00,70.4,70.43,70.27,70.3,64420.0,58.2138,58.2386,58.1063,58.1311,64420.0
2018-11-28 15:00:00,70.3,70.45,70.29,70.37,65888.0,58.1311,58.2551,58.1228,58.189,65888.0
2018-11-28 15:10:00,70.38,70.44,70.37,70.38,91303.0,58.1972,58.2468,58.189,58.1972,91303.0
2018-11-28 15:20:00,70.39,70.46,70.37,70.44,165840.0,58.2055,58.2634,58.189,58.2468,165840.0
2018-11-28 15:30:00,70.44,70.56,70.4,70.54,116577.0,58.2468,58.3461,58.2138,58.3295,116577.0
2018-11-28 15:40:00,70.54,70.65,70.44,70.65,105848.0,58.3295,58.4205,58.2468,58.4205,105848.0
2018-11-28 15:50:00,70.65,70.71,70.6,70.7,244228.0,58.4205,58.4701,58.3791,58.4618,244228.0
2018-11-29 09:30:00,70.71,71.15,70.51,71.04,82993.0,58.4701,58.8339,58.3047,58.743,82993.0
2018-11-29 09:40:00,71.05,71.15,70.86,70.88,28101.0,58.7512,58.8339,58.5941,58.6107,28101.0
2018-11-29 09:50:00,70.91,71.14,70.86,70.95,50884.0,58.6355,58.8257,58.5941,58.6686,50884.0
2018-11-29 10:00:00,70.94,71.11,70.93,70.99,124912.0,58.6603,58.8009,58.652,58.7016,124912.0
2018-11-29 10:10:00,71.0,71.07,70.68,70.7,91254.0,58.7099,58.7678,58.4453,58.4618,91254.0
2018-11-29 10:20:00,70.69,70.88,70.62,70.78,48566.0,58.4536,58.6107,58.3957,58.528,48566.0
2018-11-29 10:30:00,70.77,71.17,70.74,70.99,66254.0,58.5197,58.8505,58.4949,58.7016,66254.0
2018-11-29 10:40:00,70.99,71.01,70.78,70.78,104961.0,58.7016,58.7182,58.528,58.528,104961.0
2018-11-29 10:50:00,70.77,70.88,70.68,70.88,69092.0,58.5197,58.6107,58.4453,58.6107,69092.0
2018-11-29 11:00:00,70.88,71.15,70.88,71.03,36618.0,58.6107,58.8339,58.6107,58.7347,36618.0
2018-11-29 11:10:00,71.03,71.05,70.84,70.98,31905.0,58.7347,58.7512,58.5776,58.6934,31905.0
2018-11-29 11:20:00,70.97,71.3,70.9,71.27,38001.0,58.6851,58.958,58.6272,58.9332,38001.0
2018-11-29 11:30:00,71.28,71.34,71.14,71.23,38844.0,58.9414,58.991,58.8257,58.9001,38844.0
2018-11-29 11:40:00,71.23,71.34,71.09,71.2,102854.0,58.9001,58.991,58.7843,58.8753,102854.0
2018-11-29 11:50:00,71.19,71.36,71.12,71.3,28789.0,58.867,59.0076,58.8091,58.958,28789.0
2018-11-29 12:00:00,71.29,71.29,71.1,71.1,42517.0,58.9497,58.9497,58.7926,58.7926,42517.0
2018-11-29 12:10:00,71.08,71.14,70.99,71.1,45383.0,58.776,58.8257,58.7016,58.7926,45383.0
2018-11-29 12:20:00,71.09,71.09,70.87,70.92,99005.0,58.7843,58.7843,58.6024,58.6437,99005.0
2018-11-29 12:30:00,70.92,71.03,70.8,71.03,82927.0,58.6437,58.7347,58.5445,58.7347,82927.0
2018-11-29 12:40:00,71.03,71.1,70.77,70.82,41972.0,58.7347,58.7926,58.5197,58.5611,41972.0
2018-11-29 12:50:00,70.83,71.16,70.82,71.12,16818.0,58.5693,58.8422,58.5611,58.8091,16818.0
2018-11-29 13:00:00,71.14,71.29,71.12,71.17,35407.0,58.8257,58.9497,58.8091,58.8505,35407.0
2018-11-29 13:10:00,71.19,71.28,71.11,71.28,28509.0,58.867,58.9414,58.8009,58.9414,28509.0
2018-11-29 13:20:00,71.27,71.38,71.21,71.23,24479.0,58.9332,59.0241,58.8835,58.9001,24479.0
2018-11-29 13:30:00,71.21,71.3,71.15,71.16,25413.0,58.8835,58.958,58.8339,58.8422,25413.0
2018-11-29 13:40:00,71.17,71.32,71.1,71.29,37797.0,58.8505,58.9745,58.7926,58.9497,37797.0
2018-11-29 13:50:00,71.29,71.33,71.2,71.23,19570.0,58.9497,58.9828,58.8753,58.9001,19570.0
2018-11-29 14:00:00,71.23,71.42,71.19,71.26,50187.0,58.9001,59.0572,58.867,58.9249,50187.0
2018-11-29 14:10:00,71.26,71.42,71.22,71.4,38672.0,58.9249,59.0572,58.8918,59.0407,38672.0
2018-11-29 14:20:00,71.42,71.48,71.32,71.4,38462.0,59.0572,59.1068,58.9745,59.0407,38462.0
2018-11-29 14:30:00,71.38,71.45,71.34,71.42,51251.0,59.0241,59.082,58.991,59.0572,51251.0
2018-11-29 14:40:00,71.43,71.48,71.38,71.4,42977.0,59.0655,59.1068,59.0241,59.0407,42977.0
2018-11-29 14:50:00,71.4,71.7,71.4,71.6,49001.0,59.0407,59.2887,59.0407,59.206,49001.0
2018-11-29 15:00:00,71.61,71.65,71.43,71.52,54381.0,59.2143,59.2474,59.0655,59.1399,54381.0
2018-11-29 15:10:00,71.52,71.53,71.42,71.43,81395.0,59.1399,59.1482,59.0572,59.0655,81395.0
2018-11-29 15:20:00,71.43,71.47,71.25,71.31,79051.0,59.0655,59.0985,58.9166,58.9662,79051.0
2018-11-29 15:30:00,71.31,71.31,71.12,71.17,122654.0,58.9662,58.9662,58.8091,58.8505,122654.0
2018-11-29 15:40:00,71.16,71.29,71.1,71.1,130195.0,58.8422,58.9497,58.7926,58.7926,130195.0
2018-11-29 15:50:00,71.1,71.11,70.86,70.93,248557.0,58.7926,58.8009,58.5941,58.652,248557.0
2018-11-30 09:30:00,70.25,70.33,69.79,69.86,111754.0,58.0897,58.1559,57.7093,57.7672,111754.0
2018-11-30 09:40:00,69.82,69.85,69.24,69.25,99069.0,57.7342,57.759,57.2546,57.2628,99069.0
2018-11-30 09:50:00,69.29,69.61,69.13,69.6,89080.0,57.2959,57.5605,57.1636,57.5522,89080.0
2018-11-30 10:00:00,69.6,69.82,69.45,69.78,74397.0,57.5522,57.7342,57.4282,57.7011,74397.0
2018-11-30 10:10:00,69.77,69.98,69.65,69.7,87903.0,57.6928,57.8665,57.5936,57.6349,87903.0
2018-11-30 10:20:00,69.7,69.77,69.6,69.66,64695.0,57.6349,57.6928,57.5522,57.6019,64695.0
2018-11-30 10:30:00,69.67,70.03,69.62,69.99,45557.0,57.6101,57.9078,57.5688,57.8747,45557.0
2018-11-30 10:40:00,70.0,70.09,69.91,69.98,49877.0,57.883,57.9574,57.8086,57.8665,49877.0
2018-11-30 10:50:00,69.99,70.06,69.74,69.92,40258.0,57.8747,57.9326,57.668,57.8168,40258.0
2018-11-30 11:00:00,69.93,70.15,69.87,70.14,46767.0,57.8251,58.007,57.7755,57.9988,46767.0
2018-11-30 11:10:00,70.12,70.28,70.03,70.12,122735.0,57.9822,58.1145,57.9078,57.9822,122735.0
2018-11-30 11:20:00,70.1,70.31,70.02,70.31,160377.0,57.9657,58.1393,57.8995,58.1393,160377.0
2018-11-30 11:30:00,70.31,70.7,70.18,70.53,63366.0,58.1393,58.4618,58.0318,58.3213,63366.0
2018-11-30 11:40:00,70.51,70.72,70.43,70.69,44990.0,58.3047,58.4784,58.2386,58.4536,44990.0
2018-11-30 11:50:00,70.69,70.85,70.6,70.76,54232.0,58.4536,58.5859,58.3791,58.5114,54232.0
2018-11-30 12:00:00,70.77,70.85,70.59,70.61,84936.0,58.5197,58.5859,58.3709,58.3874,84936.0
2018-11-30 12:10:00,70.6,70.65,70.5,70.52,80494.0,58.3791,58.4205,58.2964,58.313,80494.0
2018-11-30 12:20:00,70.51,70.71,70.5,70.69,103806.0,58.3047,58.4701,58.2964,58.4536,103806.0
2018-11-30 12:30:00,70.69,70.72,70.47,70.48,105516.0,58.4536,58.4784,58.2716,58.2799,105516.0
2018-11-30 12:40:00,70.48,70.6,70.31,70.56,86417.0,58.2799,58.3791,58.1393,58.3461,86417.0
2018-11-30 12:50:00,70.57,70.6,70.39,70.43,44244.0,58.3543,58.3791,58.2055,58.2386,44244.0
2018-11-30 13:00:00,70.43,70.44,70.33,70.41,33747.0,58.2386,58.2468,58.1559,58.222,33747.0
2018-11-30 13:10:00,70.4,70.47,70.34,70.44,36710.0,58.2138,58.2716,58.1641,58.2468,36710.0
2018-11-30 13:20:00,70.44,70.73,70.44,70.72,46290.0,58.2468,58.4866,58.2468,58.4784,46290.0
2018-11-30 13:30:00,70.71,71.0,70.68,70.76,77114.0,58.4701,58.7099,58.4453,58.5114,77114.0
2018-11-30 13:40:00,70.74,70.86,70.71,70.72,73481.0,58.4949,58.5941,58.4701,58.4784,73481.0
2018-11-30 13:50:00,70.72,70.83,70.69,70.69,67007.0,58.4784,58.5693,58.4536,58.4536,67007.0
2018-11-30 14:00:00,70.67,70.68,70.49,70.55,46198.0,58.437,58.4453,58.2882,58.3378,46198.0
2018-11-30 14:10:00,70.55,70.67,70.5,70.67,49611.0,58.3378,58.437,58.2964,58.437,49611.0
2018-11-30 14:20:00,70.67,70.8,70.64,70.64,69493.0,58.437,58.5445,58.4122,58.4122,69493.0
2018-11-30 14:30:00,70.66,70.76,70.64,70.64,65291.0,58.4288,58.5114,58.4122,58.4122,65291.0
2018-11-30 14:40:00,70.64,70.73,70.57,70.6,54138.0,58.4122,58.4866,58.3543,58.3791,54138.0
2018-11-30 14:50:00,70.56,70.59,70.49,70.53,66604.0,58.3461,58.3709,58.2882,58.3213,66604.0
2018-11-30 15:00:00,70.53,70.54,70.38,70.48,80476.0,58.3213,58.3295,58.1972,58.2799,80476.0
2018-11-30 15:10:00,70.49,70.51,70.39,70.5,54640.0,58.2882,58.3047,58.2055,58.2964,54640.0
2018-11-30 15:20:00,70.5,70.57,70.44,70.45,84526.0,58.2964,58.3543,58.2468,58.2551,84526.0
2018-11-30 15:30:00,70.46,70.56,70.39,70.4,126337.0,58.2634,58.3461,58.2055,58.2138,126337.0
2018-11-30 15:40:00,70.41,70.41,70.21,70.23,176205.0,58.222,58.222,58.0566,58.0732,176205.0
2018-11-30 15:50:00,70.23,70.5,70.18,70.26,559854.0,58.0732,58.2964,58.0318,58.098,559854.0
2018-12-03 09:30:00,72.04,72.43,71.53,71.87,201170.0,59.5699,59.8924,59.1482,59.4293,201170.0
2018-12-03 09:40:00,71.9,72.18,71.9,72.13,99272.0,59.4541,59.6856,59.4541,59.6443,99272.0
2018-12-03 09:50:00,72.11,72.13,71.64,71.7,80660.0,59.6278,59.6443,59.2391,59.2887,80660.0
2018-12-03 10:00:00,71.7,71.72,71.35,71.42,97671.0,59.2887,59.3053,58.9993,59.0572,97671.0
2018-12-03 10:10:00,71.44,71.45,71.08,71.26,77157.0,59.0737,59.082,58.776,58.9249,77157.0
2018-12-03 10:20:00,71.26,71.28,71.03,71.04,85190.0,58.9249,58.9414,58.7347,58.743,85190.0
2018-12-03 10:30:00,71.05,71.49,71.01,71.32,197718.0,58.7512,59.1151,58.7182,58.9745,197718.0
2018-12-03 10:40:00,71.3,71.33,71.06,71.13,86762.0,58.958,58.9828,58.7595,58.8174,86762.0
2018-12-03 10:50:00,71.12,71.22,70.87,70.88,75220.0,58.8091,58.8918,58.6024,58.6107,75220.0
2018-12-03 11:00:00,70.89,70.91,70.76,70.81,82972.0,58.6189,58.6355,58.5114,58.5528,82972.0
2018-12-03 11:10:00,70.8,71.04,70.77,70.98,271606.0,58.5445,58.743,58.5197,58.6934,271606.0
2018-12-03 11:20:00,70.95,70.98,70.64,70.73,83110.0,58.6686,58.6934,58.4122,58.4866,83110.0
2018-12-03 11:30:00,70.76,70.83,70.64,70.78,84231.0,58.5114,58.5693,58.4122,58.528,84231.0
2018-12-03 11:40:00,70.78,70.88,70.54,70.6,91130.0,58.528,58.6107,58.3295,58.3791,91130.0
2018-12-03 11:50:00,70.6,70.89,70.54,70.89,98615.0,58.3791,58.6189,58.3295,58.6189,98615.0
2018-12-03 12:00:00,70.89,71.0,70.78,70.97,69471.0,58.6189,58.7099,58.528,58.6851,69471.0
2018-12-03 12:10:00,70.97,71.03,70.91,70.97,80244.0,58.6851,58.7347,58.6355,58.6851,80244.0
2018-12-03 12:20:00,70.97,71.11,70.9,71.07,66179.0,58.6851,58.8009,58.6272,58.7678,66179.0
2018-12-03 12:30:00,71.08,71.11,70.81,70.84,85889.0,58.776,58.8009,58.5528,58.5776,85889.0
2018-12-03 12:40:00,70.84,70.87,70.75,70.87,58789.0,58.5776,58.6024,58.5032,58.6024,58789.0
2018-12-03 12:50:00,70.87,70.96,70.85,70.94,58852.0,58.6024,58.6768,58.5859,58.6603,58852.0
2018-12-03 13:00:00,70.95,71.03,70.94,71.01,52967.0,58.6686,58.7347,58.6603,58.7182,52967.0
2018-12-03 13:10:00,71.02,71.21,71.0,71.18,53657.0,58.7264,58.8835,58.7099,58.8587,53657.0
2018-12-03 13:20:00,71.17,71.28,71.12,71.25,61190.0,58.8505,58.9414,58.8091,58.9166,61190.0
2018-12-03 13:30:00,71.23,71.25,71.0,71.01,79084.0,58.9001,58.9166,58.7099,58.7182,79084.0
2018-12-03 13:40:00,71.0,71.05,70.94,70.96,48298.0,58.7099,58.7512,58.6603,58.6768,48298.0
2018-12-03 13:50:00,70.96,71.0,70.91,70.96,51409.0,58.6768,58.7099,58.6355,58.6768,51409.0
2018-12-03 14:00:00,70.97,71.0,70.73,70.81,40746.0,58.6851,58.7099,58.4866,58.5528,40746.0
2018-12-03 14:10:00,70.8,71.02,70.78,70.99,56906.0,58.5445,58.7264,58.528,58.7016,56906.0
2018-12-03 14:20:00,70.98,71.14,70.98,71.09,43604.0,58.6934,58.8257,58.6934,58.7843,43604.0
2018-12-03 14:30:00,71.09,71.19,71.02,71.15,69920.0,58.7843,58.867,58.7264,58.8339,69920.0
2018-12-03 14:40:00,71.15,71.17,71.0,71.03,48006.0,58.8339,58.8505,58.7099,58.7347,48006.0
2018-12-03 14:50:00,71.04,71.09,70.96,70.98,59191.0,58.743,58.7843,58.6768,58.6934,59191.0
2018-12-03 15:00:00,70.98,71.12,70.94,71.08,74493.0,58.6934,58.8091,58.6603,58.776,74493.0
2018-12-03 15:10:00,71.09,71.43,71.09,71.42,79823.0,58.7843,59.0655,58.7843,59.0572,79823.0
2018-12-03 15:20:00,71.42,71.54,71.37,71.45,70752.0,59.0572,59.1564,59.0159,59.082,70752.0
2018-12-03 15:30:00,71.45,71.47,71.36,71.36,102555.0,59.082,59.0985,59.0076,59.0076,102555.0
2018-12-03 15:40:00,71.37,71.41,71.18,71.22,230486.0,59.0159,59.0489,58.8587,58.8918,230486.0
2018-12-03 15:50:00,71.21,71.37,71.19,71.34,324554.0,58.8835,59.0159,58.867,58.991,324554.0
2018-12-04 09:30:00,71.6,71.78,71.23,71.67,99396.0,59.206,59.3549,58.9001,59.2639,99396.0
2018-12-04 09:40:00,71.69,71.8,71.3,71.41,58426.0,59.2805,59.3714,58.958,59.0489,58426.0
2018-12-04 09:50:00,71.4,71.66,71.25,71.37,65872.0,59.0407,59.2557,58.9166,59.0159,65872.0
2018-12-04 10:00:00,71.39,71.73,71.39,71.54,57766.0,59.0324,59.3135,59.0324,59.1564,57766.0
2018-12-04 10:10:00,71.56,71.64,71.41,71.41,51812.0,59.173,59.2391,59.0489,59.0489,51812.0
2018-12-04 10:20:00,71.42,71.62,71.36,71.62,36663.0,59.0572,59.2226,59.0076,59.2226,36663.0
2018-12-04 10:30:00,71.64,71.66,71.42,71.54,62344.0,59.2391,59.2557,59.0572,59.1564,62344.0
2018-12-04 10:40:00,71.52,71.65,71.33,71.49,90622.0,59.1399,59.2474,58.9828,59.1151,90622.0
2018-12-04 10:50:00,71.5,71.51,71.19,71.2,51312.0,59.1233,59.1316,58.867,58.8753,51312.0
2018-12-04 11:00:00,71.18,71.28,71.04,71.22,35409.0,58.8587,58.9414,58.743,58.8918,35409.0
2018-12-04 11:10:00,71.2,71.39,71.11,71.2,147574.0,58.8753,59.0324,58.8009,58.8753,147574.0
2018-12-04 11:20:00,71.18,71.36,71.14,71.26,56272.0,58.8587,59.0076,58.8257,58.9249,56272.0
2018-12-04 11:30:00,71.27,71.27,70.97,71.13,99787.0,58.9332,58.9332,58.6851,58.8174,99787.0
2018-12-04 11:40:00,71.14,71.22,70.91,70.96,81861.0,58.8257,58.8918,58.6355,58.6768,81861.0
2018-12-04 11:50:00,70.93,71.15,70.88,70.94,69426.0,58.652,58.8339,58.6107,58.6603,69426.0
2018-12-04 12:00:00,70.94,70.98,70.49,70.67,81353.0,58.6603,58.6934,58.2882,58.437,81353.0
2018-12-04 12:10:00,70.69,70.72,70.35,70.63,54001.0,58.4536,58.4784,58.1724,58.4039,54001.0
2018-12-04 12:20:00,70.64,70.64,70.39,70.46,33221.0,58.4122,58.4122,58.2055,58.2634,33221.0
2018-12-04 12:30:00,70.44,70.59,70.31,70.43,80342.0,58.2468,58.3709,58.1393,58.2386,80342.0
2018-12-04 12:40:00,70.45,70.58,70.37,70.5,137338.0,58.2551,58.3626,58.189,58.2964,137338.0
2018-12-04 12:50:00,70.48,70.53,70.17,70.17,70896.0,58.2799,58.3213,58.0236,58.0236,70896.0
2018-12-04 13:00:00,70.16,70.27,69.95,70.2,116805.0,58.0153,58.1063,57.8417,58.0484,116805.0
2018-12-04 13:10:00,70.19,70.33,70.14,70.25,68584.0,58.0401,58.1559,57.9988,58.0897,68584.0
2018-12-04 13:20:00,70.24,70.25,69.87,69.98,68907.0,58.0815,58.0897,57.7755,57.8665,68907.0
2018-12-04 13:30:00,69.99,70.13,69.73,69.79,76661.0,57.8747,57.9905,57.6597,57.7093,76661.0
2018-12-04 13:40:00,69.78,70.2,69.66,70.19,62074.0,57.7011,58.0484,57.6019,58.0401,62074.0
2018-12-04 13:50:00,70.19,70.48,70.07,70.38,85040.0,58.0401,58.2799,57.9409,58.1972,85040.0
2018-12-04 14:00:00,70.38,70.38,70.1,70.34,54036.0,58.1972,58.1972,57.9657,58.1641,54036.0
2018-12-04 14:10:00,70.35,70.48,70.3,70.42,49140.0,58.1724,58.2799,58.1311,58.2303,49140.0
2018-12-04 14:20:00,70.41,70.42,70.16,70.17,66274.0,58.222,58.2303,58.0153,58.0236,66274.0
2018-12-04 14:30:00,70.18,70.35,70.14,70.34,55974.0,58.0318,58.1724,57.9988,58.1641,55974.0
2018-12-04 14:40:00,70.32,70.66,70.31,70.66,66697.0,58.1476,58.4288,58.1393,58.4288,66697.0
2018-12-04 14:50:00,70.66,70.76,70.43,70.45,57767.0,58.4288,58.5114,58.2386,58.2551,57767.0
2018-12-04 15:00:00,70.44,70.44,70.2,70.22,54041.0,58.2468,58.2468,58.0484,58.0649,54041.0
2018-12-04 15:10:00,70.22,70.28,70.0,70.05,78582.0,58.0649,58.1145,57.883,57.9243,78582.0
2018-12-04 15:20:00,70.06,70.19,69.95,70.0,61199.0,57.9326,58.0401,57.8417,57.883,61199.0
2018-12-04 15:30:00,69.98,70.17,69.75,69.81,160491.0,57.8665,58.0236,57.6763,57.7259,160491.0
2018-12-04 15:40:00,69.81,69.81,69.46,69.56,257725.0,57.7259,57.7259,57.4365,57.5192,257725.0
2018-12-04 15:50:00,69.57,69.69,68.8,69.66,387310.0,57.5274,57.6267,56.8907,57.6019,387310.0
2018-12-06 09:30:00,68.45,68.47,67.25,68.02,308485.0,56.6013,56.6178,55.609,56.2457,308485.0
2018-12-06 09:40:00,68.02,68.06,67.05,67.08,157857.0,56.2457,56.2788,55.4436,55.4684,157857.0
2018-12-06 09:50:00,67.07,67.08,66.71,66.82,146769.0,55.4602,55.4684,55.1625,55.2535,146769.0
2018-12-06 10:00:00,66.83,67.05,66.65,67.03,231342.0,55.2617,55.4436,55.1129,55.4271,231342.0
2018-12-06 10:10:00,67.03,67.35,66.9,67.29,251941.0,55.4271,55.6917,55.3196,55.6421,251941.0
2018-12-06 10:20:00,67.28,67.3,66.92,67.21,100695.0,55.6338,55.6504,55.3361,55.5759,100695.0
2018-12-06 10:30:00,67.22,67.29,66.91,66.96,107554.0,55.5842,55.6421,55.3279,55.3692,107554.0
2018-12-06 10:40:00,66.97,67.14,66.9,66.95,152253.0,55.3775,55.5181,55.3196,55.361,152253.0
2018-12-06 10:50:00,66.95,66.95,66.42,66.46,208060.0,55.361,55.361,54.9227,54.9558,208060.0
2018-12-06 11:00:00,66.45,66.91,66.33,66.4,217129.0,54.9475,55.3279,54.8483,54.9062,217129.0
2018-12-06 11:10:00,66.39,66.59,66.22,66.46,142982.0,54.8979,55.0633,54.7573,54.9558,142982.0
2018-12-06 11:20:00,66.45,66.45,66.05,66.06,111067.0,54.9475,54.9475,54.6167,54.625,111067.0
2018-12-06 11:30:00,66.05,66.29,66.01,66.16,119715.0,54.6167,54.8152,54.5837,54.7077,119715.0
2018-12-06 11:40:00,66.16,66.47,66.14,66.43,101316.0,54.7077,54.964,54.6912,54.931,101316.0
2018-12-06 11:50:00,66.42,66.73,66.3,66.37,109262.0,54.9227,55.179,54.8235,54.8814,109262.0
2018-12-06 12:00:00,66.38,66.48,66.24,66.28,84814.0,54.8896,54.9723,54.7739,54.8069,84814.0
2018-12-06 12:10:00,66.29,66.64,66.29,66.42,108797.0,54.8152,55.1046,54.8152,54.9227,108797.0
2018-12-06 12:20:00,66.42,66.62,66.37,66.52,118251.0,54.9227,55.0881,54.8814,55.0054,118251.0
2018-12-06 12:30:00,66.49,66.66,66.32,66.36,91290.0,54.9806,55.1212,54.84,54.8731,91290.0
2018-12-06 12:40:00,66.36,66.47,66.27,66.37,83487.0,54.8731,54.964,54.7987,54.8814,83487.0
2018-12-06 12:50:00,66.38,66.52,66.27,66.32,89744.0,54.8896,55.0054,54.7987,54.84,89744.0
2018-12-06 13:00:00,66.33,66.33,66.05,66.07,76082.0,54.8483,54.8483,54.6167,54.6333,76082.0
2018-12-06 13:10:00,66.06,66.19,66.02,66.09,102663.0,54.625,54.7325,54.5919,54.6498,102663.0
2018-12-06 13:20:00,66.09,66.23,66.01,66.03,97848.0,54.6498,54.7656,54.5837,54.6002,97848.0
2018-12-06 13:30:00,66.02,66.05,65.89,66.03,103038.0,54.5919,54.6167,54.4844,54.6002,103038.0
2018-12-06 13:40:00,66.03,66.24,66.03,66.23,61194.0,54.6002,54.7739,54.6002,54.7656,61194.0
2018-12-06 13:50:00,66.25,66.59,66.22,66.59,80083.0,54.7821,55.0633,54.7573,55.0633,80083.0
2018-12-06 14:00:00,66.59,66.72,66.47,66.51,116536.0,55.0633,55.1708,54.964,54.9971,116536.0
2018-12-06 14:10:00,66.5,66.51,66.16,66.19,82313.0,54.9888,54.9971,54.7077,54.7325,82313.0
2018-12-06 14:20:00,66.2,66.39,66.05,66.39,122939.0,54.7408,54.8979,54.6167,54.8979,122939.0
2018-12-06 14:30:00,66.37,66.37,66.16,66.2,70694.0,54.8814,54.8814,54.7077,54.7408,70694.0
2018-12-06 14:40:00,66.2,66.51,66.07,66.12,98504.0,54.7408,54.9971,54.6333,54.6746,98504.0
2018-12-06 14:50:00,66.12,66.62,66.12,66.54,119743.0,54.6746,55.0881,54.6746,55.0219,119743.0
2018-12-06 15:00:00,66.59,66.79,66.48,66.64,110430.0,55.0633,55.2286,54.9723,55.1046,110430.0
2018-12-06 15:10:00,66.64,66.76,66.61,66.73,107135.0,55.1046,55.2038,55.0798,55.179,107135.0
2018-12-06 15:20:00,66.72,66.74,66.52,66.63,141948.0,55.1708,55.1873,55.0054,55.0963,141948.0
2018-12-06 15:30:00,66.63,67.02,66.6,66.96,267505.0,55.0963,55.4188,55.0715,55.3692,267505.0
2018-12-06 15:40:00,66.94,67.44,66.81,67.4,278256.0,55.3527,55.7661,55.2452,55.7331,278256.0
2018-12-06 15:50:00,67.4,67.59,67.29,67.51,585096.0,55.7331,55.8902,55.6421,55.824,585096.0
2018-12-07 09:30:00,67.69,68.05,67.08,67.99,257866.0,56.629,56.9302,56.1187,56.88,257866.0
2018-12-07 09:40:00,67.94,68.63,67.94,68.28,158239.0,56.8381,57.4154,56.8381,57.1226,158239.0
2018-12-07 09:50:00,68.26,68.61,68.0,68.11,217473.0,57.1058,57.3987,56.8883,56.9804,217473.0
2018-12-07 10:00:00,68.1,68.46,67.95,68.38,108339.0,56.972,57.2732,56.8465,57.2062,108339.0
2018-12-07 10:10:00,68.38,68.39,67.67,67.68,112944.0,57.2062,57.2146,56.6123,56.6206,112944.0
2018-12-07 10:20:00,67.69,67.79,67.5,67.73,130604.0,56.629,56.7126,56.47,56.6625,130604.0
2018-12-07 10:30:00,67.74,67.9,67.45,67.55,235988.0,56.6708,56.8047,56.4282,56.5119,235988.0
2018-12-07 10:40:00,67.53,68.04,67.49,67.91,194318.0,56.4951,56.9218,56.4617,56.813,194318.0
2018-12-07 10:50:00,67.89,68.17,67.81,68.14,102203.0,56.7963,57.0306,56.7294,57.0055,102203.0
2018-12-07 11:00:00,68.15,68.24,67.8,68.02,108449.0,57.0138,57.0891,56.721,56.9051,108449.0
2018-12-07 11:10:00,68.03,68.03,67.52,67.59,71040.0,56.9134,56.9134,56.4868,56.5453,71040.0
2018-12-07 11:20:00,67.58,67.62,67.38,67.55,78510.0,56.537,56.5704,56.3696,56.5119,78510.0
2018-12-07 11:30:00,67.55,67.69,67.43,67.58,70381.0,56.5119,56.629,56.4115,56.537,70381.0
2018-12-07 11:40:00,67.59,67.79,67.52,67.7,64142.0,56.5453,56.7126,56.4868,56.6374,64142.0
2018-12-07 11:50:00,67.69,67.72,67.49,67.5,63444.0,56.629,56.6541,56.4617,56.47,63444.0
2018-12-07 12:00:00,67.5,67.66,67.37,67.39,51117.0,56.47,56.6039,56.3613,56.378,51117.0
2018-12-07 12:10:00,67.41,67.51,67.08,67.16,93080.0,56.3947,56.4784,56.1187,56.1856,93080.0
2018-12-07 12:20:00,67.16,67.47,67.16,67.4,75963.0,56.1856,56.4449,56.1856,56.3864,75963.0
2018-12-07 12:30:00,67.39,67.4,67.13,67.16,67648.0,56.378,56.3864,56.1605,56.1856,67648.0
2018-12-07 12:40:00,67.17,67.38,67.06,67.25,60745.0,56.194,56.3696,56.1019,56.2609,60745.0
2018-12-07 12:50:00,67.26,67.79,67.25,67.75,64796.0,56.2693,56.7126,56.2609,56.6792,64796.0
2018-12-07 13:00:00,67.73,67.8,67.64,67.66,48908.0,56.6625,56.721,56.5872,56.6039,48908.0
2018-12-07 13:10:00,67.65,67.7,67.35,67.35,41344.0,56.5955,56.6374,56.3445,56.3445,41344.0
2018-12-07 13:20:00,67.36,67.5,67.3,67.3,65276.0,56.3529,56.47,56.3027,56.3027,65276.0
2018-12-07 13:30:00,67.3,67.31,67.12,67.18,43269.0,56.3027,56.3111,56.1521,56.2023,43269.0
2018-12-07 13:40:00,67.17,67.18,66.98,66.99,81633.0,56.194,56.2023,56.035,56.0434,81633.0
2018-12-07 13:50:00,66.98,67.05,66.91,66.93,44932.0,56.035,56.0936,55.9764,55.9932,44932.0
2018-12-07 14:00:00,66.92,66.92,66.69,66.82,68024.0,55.9848,55.9848,55.7924,55.9012,68024.0
2018-12-07 14:10:00,66.8,67.02,66.63,66.99,68357.0,55.8844,56.0685,55.7422,56.0434,68357.0
2018-12-07 14:20:00,66.97,67.12,66.85,67.0,51116.0,56.0266,56.1521,55.9262,56.0517,51116.0
2018-12-07 14:30:00,67.0,67.03,66.67,66.67,84650.0,56.0517,56.0768,55.7757,55.7757,84650.0
2018-12-07 14:40:00,66.67,66.94,66.54,66.81,88626.0,55.7757,56.0015,55.6669,55.8928,88626.0
2018-12-07 14:50:00,66.81,66.89,66.51,66.59,82338.0,55.8928,55.9597,55.6418,55.7087,82338.0
2018-12-07 15:00:00,66.57,66.67,66.43,66.62,146730.0,55.692,55.7757,55.5749,55.7338,146730.0
2018-12-07 15:10:00,66.61,66.74,66.41,66.58,169414.0,55.7255,55.8342,55.5581,55.7004,169414.0
2018-12-07 15:20:00,66.59,66.77,66.47,66.65,96250.0,55.7087,55.8593,55.6083,55.7589,96250.0
2018-12-07 15:30:00,66.63,66.98,66.54,66.7,123059.0,55.7422,56.035,55.6669,55.8008,123059.0
2018-12-07 15:40:00,66.68,66.79,66.44,66.45,131892.0,55.784,55.8761,55.5832,55.5916,131892.0
2018-12-07 15:50:00,66.44,66.61,66.43,66.52,341692.0,55.5832,55.7255,55.5749,55.6502,341692.0
2018-12-10 09:30:00,65.71,66.07,65.2,65.89,154489.0,54.9725,55.2737,54.5459,55.1231,154489.0
2018-12-10 09:40:00,65.9,65.97,65.36,65.39,81604.0,55.1315,55.19,54.6797,54.7048,81604.0
2018-12-10 09:50:00,65.37,65.4,64.93,65.17,95120.0,54.6881,54.7132,54.32,54.5208,95120.0
2018-12-10 10:00:00,65.18,65.23,64.95,64.95,146315.0,54.5291,54.571,54.3367,54.3367,146315.0
2018-12-10 10:10:00,64.95,65.18,64.79,65.16,166730.0,54.3367,54.5291,54.2029,54.5124,166730.0
2018-12-10 10:20:00,65.16,65.27,65.02,65.15,66898.0,54.5124,54.6044,54.3953,54.504,66898.0
2018-12-10 10:30:00,65.14,65.27,64.41,64.59,132055.0,54.4957,54.6044,53.885,54.0355,132055.0
2018-12-10 10:40:00,64.66,64.72,64.41,64.5,191911.0,54.0941,54.1443,53.885,53.9603,191911.0
2018-12-10 10:50:00,64.5,64.56,64.01,64.04,170430.0,53.9603,54.0105,53.5503,53.5754,170430.0
2018-12-10 11:00:00,64.05,64.05,63.48,63.52,131544.0,53.5838,53.5838,53.1069,53.1404,131544.0
2018-12-10 11:10:00,63.51,63.72,63.24,63.29,174562.0,53.132,53.3077,52.9061,52.948,174562.0
2018-12-10 11:20:00,63.28,63.6,63.15,63.53,109101.0,52.9396,53.2073,52.8309,53.1488,109101.0
2018-12-10 11:30:00,63.5,63.84,63.38,63.72,96791.0,53.1237,53.4081,53.0233,53.3077,96791.0
2018-12-10 11:40:00,63.71,64.04,63.64,63.89,82580.0,53.2993,53.5754,53.2408,53.4499,82580.0
2018-12-10 11:50:00,63.91,64.05,63.81,63.91,75678.0,53.4667,53.5838,53.383,53.4667,75678.0
2018-12-10 12:00:00,63.88,63.93,63.6,63.61,108361.0,53.4416,53.4834,53.2073,53.2157,108361.0
2018-12-10 12:10:00,63.6,63.73,63.47,63.5,87765.0,53.2073,53.3161,53.0986,53.1237,87765.0
2018-12-10 12:20:00,63.49,63.71,63.41,63.61,67253.0,53.1153,53.2993,53.0484,53.2157,67253.0
2018-12-10 12:30:00,63.61,64.05,63.6,64.02,145323.0,53.2157,53.5838,53.2073,53.5587,145323.0
2018-12-10 12:40:00,64.04,64.22,63.99,64.21,109476.0,53.5754,53.726,53.5336,53.7176,109476.0
2018-12-10 12:50:00,64.22,64.38,64.12,64.2,165129.0,53.726,53.8599,53.6424,53.7093,165129.0
2018-12-10 13:00:00,64.21,64.35,64.05,64.2,63580.0,53.7176,53.8348,53.5838,53.7093,63580.0
2018-12-10 13:10:00,64.21,64.4,64.13,64.4,63325.0,53.7176,53.8766,53.6507,53.8766,63325.0
2018-12-10 13:20:00,64.38,64.45,64.08,64.09,76397.0,53.8599,53.9184,53.6089,53.6173,76397.0
2018-12-10 13:30:00,64.1,64.44,64.08,64.32,132099.0,53.6256,53.9101,53.6089,53.8097,132099.0
2018-12-10 13:40:00,64.33,64.39,64.14,64.26,28620.0,53.818,53.8682,53.6591,53.7595,28620.0
2018-12-10 13:50:00,64.25,64.48,64.24,64.37,37507.0,53.7511,53.9435,53.7427,53.8515,37507.0
2018-12-10 14:00:00,64.38,64.42,64.2,64.34,38732.0,53.8599,53.8933,53.7093,53.8264,38732.0
2018-12-10 14:10:00,64.35,64.4,63.98,64.02,54538.0,53.8348,53.8766,53.5252,53.5587,54538.0
2018-12-10 14:20:00,64.04,64.13,63.95,64.01,63004.0,53.5754,53.6507,53.5001,53.5503,63004.0
2018-12-10 14:30:00,64.02,64.39,64.02,64.35,138398.0,53.5587,53.8682,53.5587,53.8348,138398.0
2018-12-10 14:40:00,64.35,64.49,64.23,64.29,66047.0,53.8348,53.9519,53.7344,53.7846,66047.0
2018-12-10 14:50:00,64.32,64.46,64.15,64.21,57928.0,53.8097,53.9268,53.6674,53.7176,57928.0
2018-12-10 15:00:00,64.21,64.25,64.11,64.17,66094.0,53.7176,53.7511,53.634,53.6842,66094.0
2018-12-10 15:10:00,64.19,64.22,64.02,64.13,85456.0,53.7009,53.726,53.5587,53.6507,85456.0
2018-12-10 15:20:00,64.13,64.27,62.57,64.12,286797.0,53.6507,53.7678,52.3456,53.6424,286797.0
2018-12-10 15:30:00,64.13,64.66,64.12,64.6,144467.0,53.6507,54.0941,53.6424,54.0439,144467.0
2018-12-10 15:40:00,64.61,64.67,64.31,64.38,207492.0,54.0523,54.1025,53.8013,53.8599,207492.0
2018-12-10 15:50:00,64.38,64.51,64.33,64.42,338445.0,53.8599,53.9686,53.818,53.8933,338445.0
2018-12-11 09:30:00,65.39,65.64,65.03,65.03,165018.0,54.7048,54.914,54.4036,54.4036,165018.0
2018-12-11 09:40:00,65.01,65.36,64.9,65.19,97656.0,54.3869,54.6797,54.2949,54.5375,97656.0
2018-12-11 09:50:00,65.15,65.19,64.87,64.87,70592.0,54.504,54.5375,54.2698,54.2698,70592.0
2018-12-11 10:00:00,64.86,65.16,64.86,65.09,100261.0,54.2614,54.5124,54.2614,54.4538,100261.0
2018-12-11 10:10:00,65.06,65.06,64.61,64.89,120784.0,54.4287,54.4287,54.0523,54.2865,120784.0
2018-12-11 10:20:00,64.9,65.1,64.77,65.04,55567.0,54.2949,54.4622,54.1861,54.412,55567.0
2018-12-11 10:30:00,65.07,65.21,64.83,65.11,52620.0,54.4371,54.5542,54.2363,54.4706,52620.0
2018-12-11 10:40:00,65.13,65.25,64.89,64.94,53666.0,54.4873,54.5877,54.2865,54.3284,53666.0
2018-12-11 10:50:00,64.93,65.12,64.77,65.06,65999.0,54.32,54.4789,54.1861,54.4287,65999.0
2018-12-11 11:00:00,65.06,65.17,64.87,65.17,46221.0,54.4287,54.5208,54.2698,54.5208,46221.0
2018-12-11 11:10:00,65.17,65.19,64.77,64.84,75568.0,54.5208,54.5375,54.1861,54.2447,75568.0
2018-12-11 11:20:00,64.85,64.9,64.46,64.53,68433.0,54.2531,54.2949,53.9268,53.9854,68433.0
2018-12-11 11:30:00,64.53,64.61,64.23,64.55,104390.0,53.9854,54.0523,53.7344,54.0021,104390.0
2018-12-11 11:40:00,64.55,64.55,64.32,64.41,64180.0,54.0021,54.0021,53.8097,53.885,64180.0
2018-12-11 11:50:00,64.4,64.54,64.26,64.35,163056.0,53.8766,53.9937,53.7595,53.8348,163056.0
2018-12-11 12:00:00,64.36,64.36,64.03,64.15,95778.0,53.8431,53.8431,53.5671,53.6674,95778.0
2018-12-11 12:10:00,64.14,64.14,63.84,63.97,132048.0,53.6591,53.6591,53.4081,53.5169,132048.0
2018-12-11 12:20:00,63.97,64.12,63.81,63.82,80494.0,53.5169,53.6424,53.383,53.3914,80494.0
2018-12-11 12:30:00,63.81,64.17,63.8,64.08,57236.0,53.383,53.6842,53.3746,53.6089,57236.0
2018-12-11 12:40:00,64.09,64.33,64.09,64.2,52560.0,53.6173,53.818,53.6173,53.7093,52560.0
2018-12-11 12:50:00,64.19,64.22,64.06,64.1,43316.0,53.7009,53.726,53.5922,53.6256,43316.0
2018-12-11 13:00:00,64.1,64.29,64.02,64.23,57871.0,53.6256,53.7846,53.5587,53.7344,57871.0
2018-12-11 13:10:00,64.24,64.45,64.09,64.45,40106.0,53.7427,53.9184,53.6173,53.9184,40106.0
2018-12-11 13:20:00,64.46,64.54,64.32,64.32,48376.0,53.9268,53.9937,53.8097,53.8097,48376.0
2018-12-11 13:30:00,64.31,64.34,64.19,64.29,49775.0,53.8013,53.8264,53.7009,53.7846,49775.0
2018-12-11 13:40:00,64.3,64.3,63.96,64.02,71165.0,53.7929,53.7929,53.5085,53.5587,71165.0
2018-12-11 13:50:00,63.99,64.11,63.89,64.02,61574.0,53.5336,53.634,53.4499,53.5587,61574.0
2018-12-11 14:00:00,64.0,64.17,63.95,64.09,51023.0,53.542,53.6842,53.5001,53.6173,51023.0
2018-12-11 14:10:00,64.09,64.45,64.05,64.41,65861.0,53.6173,53.9184,53.5838,53.885,65861.0
2018-12-11 14:20:00,64.4,64.73,64.35,64.62,109907.0,53.8766,54.1527,53.8348,54.0606,109907.0
2018-12-11 14:30:00,64.64,64.77,64.62,64.74,105367.0,54.0774,54.1861,54.0606,54.161,105367.0
2018-12-11 14:40:00,64.75,64.99,64.73,64.86,93643.0,54.1694,54.3702,54.1527,54.2614,93643.0
2018-12-11 14:50:00,64.87,64.91,64.73,64.81,78911.0,54.2698,54.3033,54.1527,54.2196,78911.0
2018-12-11 15:00:00,64.81,64.88,64.7,64.87,95018.0,54.2196,54.2782,54.1276,54.2698,95018.0
2018-12-11 15:10:00,64.86,65.08,64.73,64.73,219423.0,54.2614,54.4455,54.1527,54.1527,219423.0
2018-12-11 15:20:00,64.75,64.84,64.59,64.66,157255.0,54.1694,54.2447,54.0355,54.0941,157255.0
2018-12-11 15:30:00,64.66,64.83,64.63,64.7,484545.0,54.0941,54.2363,54.069,54.1276,484545.0
2018-12-11 15:40:00,64.7,64.8,64.53,64.53,478099.0,54.1276,54.2112,53.9854,53.9854,478099.0
2018-12-11 15:50:00,64.53,64.75,64.52,64.7,552428.0,53.9854,54.1694,53.977,54.1276,552428.0
2018-12-12 09:30:00,65.72,66.02,65.72,65.92,148722.0,54.9809,55.2319,54.9809,55.1482,148722.0
2018-12-12 09:40:00,65.93,66.03,65.8,65.94,244844.0,55.1566,55.2402,55.0478,55.1649,244844.0
2018-12-12 09:50:00,65.94,66.0,65.81,65.92,116224.0,55.1649,55.2151,55.0562,55.1482,116224.0
2018-12-12 10:00:00,65.93,65.98,65.76,65.94,274315.0,55.1566,55.1984,55.0144,55.1649,274315.0
2018-12-12 10:10:00,65.93,66.16,65.88,66.08,127265.0,55.1566,55.349,55.1148,55.2821,127265.0
2018-12-12 10:20:00,66.08,66.24,66.02,66.07,173773.0,55.2821,55.4159,55.2319,55.2737,173773.0
2018-12-12 10:30:00,66.03,66.15,65.66,65.74,215618.0,55.2402,55.3406,54.9307,54.9976,215618.0
2018-12-12 10:40:00,65.75,66.0,65.68,65.98,67525.0,55.006,55.2151,54.9474,55.1984,67525.0
2018-12-12 10:50:00,66.0,66.33,65.99,66.32,136762.0,55.2151,55.4912,55.2068,55.4829,136762.0
2018-12-12 11:00:00,66.34,66.67,66.34,66.63,70224.0,55.4996,55.7757,55.4996,55.7422,70224.0
2018-12-12 11:10:00,66.62,66.63,66.46,66.47,61716.0,55.7338,55.7422,55.6,55.6083,61716.0
2018-12-12 11:20:00,66.42,66.52,66.28,66.33,48217.0,55.5665,55.6502,55.4494,55.4912,48217.0
2018-12-12 11:30:00,66.34,66.36,66.15,66.16,56515.0,55.4996,55.5163,55.3406,55.349,56515.0
2018-12-12 11:40:00,66.16,66.21,66.01,66.13,87739.0,55.349,55.3908,55.2235,55.3239,87739.0
2018-12-12 11:50:00,66.12,66.26,65.84,66.02,111164.0,55.3155,55.4327,55.0813,55.2319,111164.0
2018-12-12 12:00:00,66.06,66.17,65.96,66.07,79580.0,55.2653,55.3574,55.1817,55.2737,79580.0
2018-12-12 12:10:00,66.08,66.12,65.87,65.88,133550.0,55.2821,55.3155,55.1064,55.1148,133550.0
2018-12-12 12:20:00,65.89,66.05,65.84,66.05,53057.0,55.1231,55.257,55.0813,55.257,53057.0
2018-12-12 12:30:00,66.08,66.2,65.94,65.97,105568.0,55.2821,55.3825,55.1649,55.19,105568.0
2018-12-12 12:40:00,65.97,66.11,65.95,66.07,64041.0,55.19,55.3072,55.1733,55.2737,64041.0
2018-12-12 12:50:00,66.06,66.28,66.05,66.23,48339.0,55.2653,55.4494,55.257,55.4076,48339.0
2018-12-12 13:00:00,66.24,66.25,66.15,66.17,31894.0,55.4159,55.4243,55.3406,55.3574,31894.0
2018-12-12 13:10:00,66.18,66.27,66.12,66.13,60345.0,55.3657,55.441,55.3155,55.3239,60345.0
2018-12-12 13:20:00,66.13,66.32,66.12,66.31,36424.0,55.3239,55.4829,55.3155,55.4745,36424.0
2018-12-12 13:30:00,66.31,66.36,66.27,66.28,38108.0,55.4745,55.5163,55.441,55.4494,38108.0
2018-12-12 13:40:00,66.28,66.3,66.03,66.06,174944.0,55.4494,55.4661,55.2402,55.2653,174944.0
2018-12-12 13:50:00,66.06,66.06,65.7,65.88,198352.0,55.2653,55.2653,54.9642,55.1148,198352.0
2018-12-12 14:00:00,65.88,65.88,65.74,65.76,78660.0,55.1148,55.1148,54.9976,55.0144,78660.0
2018-12-12 14:10:00,65.77,65.81,65.62,65.8,102122.0,55.0227,55.0562,54.8972,55.0478,102122.0
2018-12-12 14:20:00,65.8,65.85,65.47,65.55,156165.0,55.0478,55.0897,54.7718,54.8387,156165.0
2018-12-12 14:30:00,65.52,65.66,65.43,65.66,149941.0,54.8136,54.9307,54.7383,54.9307,149941.0
2018-12-12 14:40:00,65.63,65.67,65.41,65.46,149198.0,54.9056,54.9391,54.7216,54.7634,149198.0
2018-12-12 14:50:00,65.46,65.72,65.39,65.68,113880.0,54.7634,54.9809,54.7048,54.9474,113880.0
2018-12-12 15:00:00,65.68,65.73,65.52,65.72,111211.0,54.9474,54.9893,54.8136,54.9809,111211.0
2018-12-12 15:10:00,65.71,65.81,65.48,65.52,135170.0,54.9725,55.0562,54.7801,54.8136,135170.0
2018-12-12 15:20:00,65.52,65.74,65.51,65.63,283375.0,54.8136,54.9976,54.8052,54.9056,283375.0
2018-12-12 15:30:00,65.64,65.78,65.54,65.73,200741.0,54.914,55.0311,54.8303,54.9893,200741.0
2018-12-12 15:40:00,65.74,65.77,65.54,65.56,179769.0,54.9976,55.0227,54.8303,54.847,179769.0
2018-12-12 15:50:00,65.57,65.64,65.37,65.41,590630.0,54.8554,54.914,54.6881,54.7216,590630.0
2018-12-13 09:30:00,65.25,65.47,64.73,65.01,144954.0,54.5877,54.7718,54.1527,54.3869,144954.0
2018-12-13 09:40:00,65.01,65.18,64.8,65.14,149762.0,54.3869,54.5291,54.2112,54.4957,149762.0
2018-12-13 09:50:00,65.14,65.26,64.96,65.12,147028.0,54.4957,54.5961,54.3451,54.4789,147028.0
2018-12-13 10:00:00,65.12,65.72,65.09,65.71,116136.0,54.4789,54.9809,54.4538,54.9725,116136.0
2018-12-13 10:10:00,65.7,65.99,65.7,65.94,96749.0,54.9642,55.2068,54.9642,55.1649,96749.0
2018-12-13 10:20:00,65.92,66.13,65.79,66.06,170404.0,55.1482,55.3239,55.0395,55.2653,170404.0
2018-12-13 10:30:00,66.05,66.52,65.91,66.26,133610.0,55.257,55.6502,55.1399,55.4327,133610.0
2018-12-13 10:40:00,66.26,66.49,66.21,66.44,378364.0,55.4327,55.6251,55.3908,55.5832,378364.0
2018-12-13 10:50:00,66.45,66.72,66.19,66.68,242662.0,55.5916,55.8175,55.3741,55.784,242662.0
2018-12-13 11:00:00,66.69,66.69,66.14,66.28,127784.0,55.7924,55.7924,55.3323,55.4494,127784.0
2018-12-13 11:10:00,66.28,66.33,66.08,66.25,88082.0,55.4494,55.4912,55.2821,55.4243,88082.0
2018-12-13 11:20:00,66.22,66.46,66.21,66.45,78132.0,55.3992,55.6,55.3908,55.5916,78132.0
2018-12-13 11:30:00,66.44,66.66,66.39,66.57,80525.0,55.5832,55.7673,55.5414,55.692,80525.0
2018-12-13 11:40:00,66.55,67.0,66.54,66.83,96585.0,55.6753,56.0517,55.6669,55.9095,96585.0
2018-12-13 11:50:00,66.82,66.83,66.46,66.47,151373.0,55.9012,55.9095,55.6,55.6083,151373.0
2018-12-13 12:00:00,66.46,66.49,66.22,66.41,103374.0,55.6,55.6251,55.3992,55.5581,103374.0
2018-12-13 12:10:00,66.4,66.6,66.22,66.39,113569.0,55.5498,55.7171,55.3992,55.5414,113569.0
2018-12-13 12:20:00,66.39,66.41,66.23,66.25,99949.0,55.5414,55.5581,55.4076,55.4243,99949.0
2018-12-13 12:30:00,66.27,66.51,66.23,66.48,80897.0,55.441,55.6418,55.4076,55.6167,80897.0
2018-12-13 12:40:00,66.49,66.51,66.38,66.43,145548.0,55.6251,55.6418,55.5331,55.5749,145548.0
2018-12-13 12:50:00,66.42,66.46,66.34,66.41,75421.0,55.5665,55.6,55.4996,55.5581,75421.0
2018-12-13 13:00:00,66.4,66.41,66.14,66.2,94751.0,55.5498,55.5581,55.3323,55.3825,94751.0
2018-12-13 13:10:00,66.21,66.28,66.14,66.19,81813.0,55.3908,55.4494,55.3323,55.3741,81813.0
2018-12-13 13:20:00,66.18,66.29,66.06,66.1,289865.0,55.3657,55.4578,55.2653,55.2988,289865.0
2018-12-13 13:30:00,66.11,66.39,66.1,66.34,105089.0,55.3072,55.5414,55.2988,55.4996,105089.0
2018-12-13 13:40:00,66.36,66.37,66.23,66.24,111999.0,55.5163,55.5247,55.4076,55.4159,111999.0
2018-12-13 13:50:00,66.23,66.26,66.1,66.16,96932.0,55.4076,55.4327,55.2988,55.349,96932.0
2018-12-13 14:00:00,66.17,66.21,66.03,66.05,175799.0,55.3574,55.3908,55.2402,55.257,175799.0
2018-12-13 14:10:00,66.06,66.21,66.02,66.13,96419.0,55.2653,55.3908,55.2319,55.3239,96419.0
2018-12-13 14:20:00,66.13,66.4,66.13,66.37,138225.0,55.3239,55.5498,55.3239,55.5247,138225.0
2018-12-13 14:30:00,66.37,66.41,66.08,66.12,118189.0,55.5247,55.5581,55.2821,55.3155,118189.0
2018-12-13 14:40:00,66.12,66.24,66.02,66.03,109202.0,55.3155,55.4159,55.2319,55.2402,109202.0
2018-12-13 14:50:00,66.03,66.28,66.03,66.18,77152.0,55.2402,55.4494,55.2402,55.3657,77152.0
2018-12-13 15:00:00,66.19,66.26,66.13,66.16,179655.0,55.3741,55.4327,55.3239,55.349,179655.0
2018-12-13 15:10:00,66.15,66.45,66.12,66.44,135713.0,55.3406,55.5916,55.3155,55.5832,135713.0
2018-12-13 15:20:00,66.44,66.49,66.36,66.48,110839.0,55.5832,55.6251,55.5163,55.6167,110839.0
2018-12-13 15:30:00,66.47,66.72,66.42,66.71,166808.0,55.6083,55.8175,55.5665,55.8091,166808.0
2018-12-13 15:40:00,66.7,66.86,66.63,66.73,194602.0,55.8008,55.9346,55.7422,55.8259,194602.0
2018-12-13 15:50:00,66.73,66.75,66.64,66.69,548829.0,55.8259,55.8426,55.7506,55.7924,548829.0
2018-12-14 09:30:00,66.13,66.25,65.9,66.21,132567.0,55.3239,55.4243,55.1315,55.3908,132567.0
2018-12-14 09:40:00,66.22,66.28,66.02,66.07,46925.0,55.3992,55.4494,55.2319,55.2737,46925.0
2018-12-14 09:50:00,66.08,66.35,66.02,66.33,57119.0,55.2821,55.508,55.2319,55.4912,57119.0
2018-12-14 10:00:00,66.33,66.57,66.28,66.43,69194.0,55.4912,55.692,55.4494,55.5749,69194.0
2018-12-14 10:10:00,66.43,66.55,66.33,66.45,85833.0,55.5749,55.6753,55.4912,55.5916,85833.0
2018-12-14 10:20:00,66.44,66.52,66.37,66.38,99263.0,55.5832,55.6502,55.5247,55.5331,99263.0
2018-12-14 10:30:00,66.38,66.38,66.18,66.33,131220.0,55.5331,55.5331,55.3657,55.4912,131220.0
2018-12-14 10:40:00,66.33,66.38,66.18,66.36,78859.0,55.4912,55.5331,55.3657,55.5163,78859.0
2018-12-14 10:50:00,66.37,66.38,66.17,66.22,115925.0,55.5247,55.5331,55.3574,55.3992,115925.0
2018-12-14 11:00:00,66.19,66.39,66.13,66.28,101680.0,55.3741,55.5414,55.3239,55.4494,101680.0
2018-12-14 11:10:00,66.28,66.44,66.23,66.4,102564.0,55.4494,55.5832,55.4076,55.5498,102564.0
2018-12-14 11:20:00,66.4,66.41,65.94,65.97,117449.0,55.5498,55.5581,55.1649,55.19,117449.0
2018-12-14 11:30:00,65.99,66.13,65.98,66.06,53802.0,55.2068,55.3239,55.1984,55.2653,53802.0
2018-12-14 11:40:00,66.05,66.18,65.63,65.64,97774.0,55.257,55.3657,54.9056,54.914,97774.0
2018-12-14 11:50:00,65.64,65.77,65.43,65.5,137315.0,54.914,55.0227,54.7383,54.7968,137315.0
2018-12-14 12:00:00,65.51,65.57,65.16,65.17,84965.0,54.8052,54.8554,54.5124,54.5208,84965.0
2018-12-14 12:10:00,65.16,65.31,65.1,65.21,82433.0,54.5124,54.6379,54.4622,54.5542,82433.0
2018-12-14 12:20:00,65.24,65.32,65.2,65.28,46515.0,54.5793,54.6463,54.5459,54.6128,46515.0
2018-12-14 12:30:00,65.27,65.54,65.24,65.41,66998.0,54.6044,54.8303,54.5793,54.7216,66998.0
2018-12-14 12:40:00,65.4,65.4,65.19,65.21,58987.0,54.7132,54.7132,54.5375,54.5542,58987.0
2018-12-14 12:50:00,65.21,65.22,65.07,65.08,45647.0,54.5542,54.5626,54.4371,54.4455,45647.0
2018-12-14 13:00:00,65.07,65.2,64.99,65.19,61181.0,54.4371,54.5459,54.3702,54.5375,61181.0
2018-12-14 13:10:00,65.18,65.24,64.96,64.99,122925.0,54.5291,54.5793,54.3451,54.3702,122925.0
2018-12-14 13:20:00,64.99,65.04,64.93,64.96,63852.0,54.3702,54.412,54.32,54.3451,63852.0
2018-12-14 13:30:00,64.96,65.05,64.89,64.98,66627.0,54.3451,54.4204,54.2865,54.3618,66627.0
2018-12-14 13:40:00,64.99,65.12,64.97,65.0,77891.0,54.3702,54.4789,54.3535,54.3786,77891.0
2018-12-14 13:50:00,65.01,65.02,64.77,64.78,71269.0,54.3869,54.3953,54.1861,54.1945,71269.0
2018-12-14 14:00:00,64.79,65.01,64.7,64.92,65687.0,54.2029,54.3869,54.1276,54.3116,65687.0
2018-12-14 14:10:00,64.92,64.97,64.8,64.87,41430.0,54.3116,54.3535,54.2112,54.2698,41430.0
2018-12-14 14:20:00,64.87,65.02,64.66,64.88,78975.0,54.2698,54.3953,54.0941,54.2782,78975.0
2018-12-14 14:30:00,64.87,64.87,64.63,64.64,86375.0,54.2698,54.2698,54.069,54.0774,86375.0
2018-12-14 14:40:00,64.62,64.72,64.53,64.58,50075.0,54.0606,54.1443,53.9854,54.0272,50075.0
2018-12-14 14:50:00,64.59,64.93,64.58,64.93,71756.0,54.0355,54.32,54.0272,54.32,71756.0
2018-12-14 15:00:00,64.94,65.09,64.92,65.01,123027.0,54.3284,54.4538,54.3116,54.3869,123027.0
2018-12-14 15:10:00,65.02,65.21,64.98,65.03,74393.0,54.3953,54.5542,54.3618,54.4036,74393.0
2018-12-14 15:20:00,65.02,65.06,64.93,65.01,98126.0,54.3953,54.4287,54.32,54.3869,98126.0
2018-12-14 15:30:00,65.0,65.01,64.82,64.85,120724.0,54.3786,54.3869,54.228,54.2531,120724.0
2018-12-14 15:40:00,64.85,65.06,64.84,65.04,191187.0,54.2531,54.4287,54.2447,54.412,191187.0
2018-12-14 15:50:00,65.03,65.19,64.98,65.1,416323.0,54.4036,54.5375,54.3618,54.4622,416323.0
2018-12-17 09:30:00,64.82,64.85,64.2,64.66,122137.0,54.228,54.2531,53.7093,54.0941,122137.0
2018-12-17 09:40:00,64.66,64.9,64.54,64.79,129940.0,54.0941,54.2949,53.9937,54.2029,129940.0
2018-12-17 09:50:00,64.79,65.04,64.72,65.03,35537.0,54.2029,54.412,54.1443,54.4036,35537.0
2018-12-17 10:00:00,65.05,65.09,64.61,64.62,70660.0,54.4204,54.4538,54.0523,54.0606,70660.0
2018-12-17 10:10:00,64.62,64.88,64.58,64.58,80274.0,54.0606,54.2782,54.0272,54.0272,80274.0
2018-12-17 10:20:00,64.58,64.75,64.57,64.67,41688.0,54.0272,54.1694,54.0188,54.1025,41688.0
2018-12-17 10:30:00,64.69,64.85,64.64,64.85,72505.0,54.1192,54.2531,54.0774,54.2531,72505.0
2018-12-17 10:40:00,64.85,65.15,64.84,65.14,49028.0,54.2531,54.504,54.2447,54.4957,49028.0
2018-12-17 10:50:00,65.13,65.5,65.06,65.45,52367.0,54.4873,54.7968,54.4287,54.755,52367.0
2018-12-17 11:00:00,65.43,65.53,65.28,65.49,49361.0,54.7383,54.8219,54.6128,54.7885,49361.0
2018-12-17 11:10:00,65.5,65.69,65.44,65.49,52296.0,54.7968,54.9558,54.7467,54.7885,52296.0
2018-12-17 11:20:00,65.48,65.76,65.47,65.49,103114.0,54.7801,55.0144,54.7718,54.7885,103114.0
2018-12-17 11:30:00,65.51,65.54,65.23,65.42,75766.0,54.8052,54.8303,54.571,54.7299,75766.0
2018-12-17 11:40:00,65.44,65.55,65.32,65.54,56822.0,54.7467,54.8387,54.6463,54.8303,56822.0
2018-12-17 11:50:00,65.54,65.65,65.43,65.5,97725.0,54.8303,54.9223,54.7383,54.7968,97725.0
2018-12-17 12:00:00,65.5,65.67,65.46,65.51,83670.0,54.7968,54.9391,54.7634,54.8052,83670.0
2018-12-17 12:10:00,65.51,65.51,65.27,65.34,94620.0,54.8052,54.8052,54.6044,54.663,94620.0
2018-12-17 12:20:00,65.34,65.39,65.25,65.3,62076.0,54.663,54.7048,54.5877,54.6295,62076.0
2018-12-17 12:30:00,65.3,65.3,65.06,65.09,94683.0,54.6295,54.6295,54.4287,54.4538,94683.0
2018-12-17 12:40:00,65.08,65.15,64.95,65.14,69632.0,54.4455,54.504,54.3367,54.4957,69632.0
2018-12-17 12:50:00,65.13,65.21,64.97,65.0,51043.0,54.4873,54.5542,54.3535,54.3786,51043.0
2018-12-17 13:00:00,65.0,65.07,64.89,64.93,89392.0,54.3786,54.4371,54.2865,54.32,89392.0
2018-12-17 13:10:00,64.91,65.0,64.9,64.91,82748.0,54.3033,54.3786,54.2949,54.3033,82748.0
2018-12-17 13:20:00,64.9,64.95,64.74,64.88,92528.0,54.2949,54.3367,54.161,54.2782,92528.0
2018-12-17 13:30:00,64.88,64.96,64.69,64.81,185159.0,54.2782,54.3451,54.1192,54.2196,185159.0
2018-12-17 13:40:00,64.82,64.99,64.8,64.88,58441.0,54.228,54.3702,54.2112,54.2782,58441.0
2018-12-17 13:50:00,64.88,64.96,64.79,64.79,100205.0,54.2782,54.3451,54.2029,54.2029,100205.0
2018-12-17 14:00:00,64.79,64.83,64.63,64.76,92632.0,54.2029,54.2363,54.069,54.1778,92632.0
2018-12-17 14:10:00,64.74,64.79,64.67,64.69,75637.0,54.161,54.2029,54.1025,54.1192,75637.0
2018-12-17 14:20:00,64.68,64.83,64.56,64.6,130476.0,54.1108,54.2363,54.0105,54.0439,130476.0
2018-12-17 14:30:00,64.61,64.69,64.36,64.37,64732.0,54.0523,54.1192,53.8431,53.8515,64732.0
2018-12-17 14:40:00,64.38,64.51,64.29,64.36,169173.0,53.8599,53.9686,53.7846,53.8431,169173.0
2018-12-17 14:50:00,64.34,64.36,64.01,64.19,89387.0,53.8264,53.8431,53.5503,53.7009,89387.0
2018-12-17 15:00:00,64.19,64.28,63.94,63.97,122092.0,53.7009,53.7762,53.4918,53.5169,122092.0
2018-12-17 15:10:00,63.96,64.28,63.95,64.09,142299.0,53.5085,53.7762,53.5001,53.6173,142299.0
2018-12-17 15:20:00,64.08,64.08,63.87,63.98,164079.0,53.6089,53.6089,53.4332,53.5252,164079.0
2018-12-17 15:30:00,63.99,64.02,63.83,63.9,144138.0,53.5336,53.5587,53.3997,53.4583,144138.0
2018-12-17 15:40:00,63.89,63.9,63.58,63.67,447192.0,53.4499,53.4583,53.1906,53.2659,447192.0
2018-12-17 15:50:00,63.68,64.16,63.67,64.1,502483.0,53.2742,53.6758,53.2659,53.6256,502483.0
2018-12-18 09:30:00,64.05,64.16,63.82,63.99,104288.0,53.5838,53.6758,53.3914,53.5336,104288.0
2018-12-18 09:40:00,64.03,64.1,63.86,63.89,76815.0,53.5671,53.6256,53.4248,53.4499,76815.0
2018-12-18 09:50:00,63.86,63.93,63.68,63.83,54636.0,53.4248,53.4834,53.2742,53.3997,54636.0
2018-12-18 10:00:00,63.81,64.11,63.75,64.02,71932.0,53.383,53.634,53.3328,53.5587,71932.0
2018-12-18 10:10:00,64.01,64.09,63.89,64.08,52910.0,53.5503,53.6173,53.4499,53.6089,52910.0
2018-12-18 10:20:00,64.08,64.28,63.98,64.25,47482.0,53.6089,53.7762,53.5252,53.7511,47482.0
2018-12-18 10:30:00,64.26,64.32,63.85,63.86,161389.0,53.7595,53.8097,53.4165,53.4248,161389.0
2018-12-18 10:40:00,63.86,63.95,63.78,63.86,202181.0,53.4248,53.5001,53.3579,53.4248,202181.0
2018-12-18 10:50:00,63.85,63.92,63.75,63.83,148876.0,53.4165,53.475,53.3328,53.3997,148876.0
2018-12-18 11:00:00,63.84,64.1,63.76,64.09,128595.0,53.4081,53.6256,53.3412,53.6173,128595.0
2018-12-18 11:10:00,64.09,64.18,63.91,64.03,76077.0,53.6173,53.6925,53.4667,53.5671,76077.0
2018-12-18 11:20:00,64.01,64.02,63.45,63.52,97599.0,53.5503,53.5587,53.0818,53.1404,97599.0
2018-12-18 11:30:00,63.54,63.77,63.44,63.71,130758.0,53.1571,53.3495,53.0735,53.2993,130758.0
2018-12-18 11:40:00,63.72,63.73,63.55,63.65,58277.0,53.3077,53.3161,53.1655,53.2492,58277.0
2018-12-18 11:50:00,63.65,63.67,63.44,63.5,89153.0,53.2492,53.2659,53.0735,53.1237,89153.0
2018-12-18 12:00:00,63.5,63.81,63.45,63.81,56639.0,53.1237,53.383,53.0818,53.383,56639.0
2018-12-18 12:10:00,63.84,63.98,63.72,63.97,59278.0,53.4081,53.5252,53.3077,53.5169,59278.0
2018-12-18 12:20:00,63.96,64.02,63.85,63.91,31813.0,53.5085,53.5587,53.4165,53.4667,31813.0
2018-12-18 12:30:00,63.92,64.04,63.82,63.84,49701.0,53.475,53.5754,53.3914,53.4081,49701.0
2018-12-18 12:40:00,63.84,63.86,63.65,63.74,95805.0,53.4081,53.4248,53.2492,53.3244,95805.0
2018-12-18 12:50:00,63.72,63.84,63.62,63.62,85234.0,53.3077,53.4081,53.2241,53.2241,85234.0
2018-12-18 13:00:00,63.64,63.72,63.62,63.71,36677.0,53.2408,53.3077,53.2241,53.2993,36677.0
2018-12-18 13:10:00,63.73,63.83,63.73,63.78,61512.0,53.3161,53.3997,53.3161,53.3579,61512.0
2018-12-18 13:20:00,63.77,63.79,63.58,63.69,152626.0,53.3495,53.3663,53.1906,53.2826,152626.0
2018-12-18 13:30:00,63.68,63.79,63.63,63.73,90128.0,53.2742,53.3663,53.2324,53.3161,90128.0
2018-12-18 13:40:00,63.72,63.75,63.48,63.53,133739.0,53.3077,53.3328,53.1069,53.1488,133739.0
2018-12-18 13:50:00,63.54,63.55,63.29,63.52,73247.0,53.1571,53.1655,52.948,53.1404,73247.0
2018-12-18 14:00:00,63.53,63.62,63.39,63.45,86684.0,53.1488,53.2241,53.0316,53.0818,86684.0
2018-12-18 14:10:00,63.43,63.48,63.14,63.21,79764.0,53.0651,53.1069,52.8225,52.8811,79764.0
2018-12-18 14:20:00,63.22,63.32,63.12,63.17,184047.0,52.8894,52.9731,52.8058,52.8476,184047.0
2018-12-18 14:30:00,63.16,63.29,63.03,63.15,114461.0,52.8392,52.948,52.7305,52.8309,114461.0
2018-12-18 14:40:00,63.14,63.14,62.71,62.9,223471.0,52.8225,52.8225,52.4628,52.6217,223471.0
2018-12-18 14:50:00,62.91,62.96,62.6,62.6,128008.0,52.6301,52.6719,52.3707,52.3707,128008.0
2018-12-18 15:00:00,62.61,62.76,62.57,62.72,227623.0,52.3791,52.5046,52.3456,52.4711,227623.0
2018-12-18 15:10:00,62.69,63.02,62.67,62.93,103219.0,52.446,52.7221,52.4293,52.6468,103219.0
2018-12-18 15:20:00,62.94,63.04,62.85,62.96,106925.0,52.6552,52.7388,52.5799,52.6719,106925.0
2018-12-18 15:30:00,62.97,63.16,62.97,63.08,140526.0,52.6803,52.8392,52.6803,52.7723,140526.0
2018-12-18 15:40:00,63.06,63.47,63.06,63.44,198212.0,52.7556,53.0986,52.7556,53.0735,198212.0
2018-12-18 15:50:00,63.43,63.46,63.13,63.13,512677.0,53.0651,53.0902,52.8141,52.8141,512677.0
2018-12-19 09:30:00,63.8,64.23,63.67,63.84,250656.0,53.3746,53.7344,53.2659,53.4081,250656.0
2018-12-19 09:40:00,63.85,64.06,63.79,63.84,312655.0,53.4165,53.5922,53.3663,53.4081,312655.0
2018-12-19 09:50:00,63.87,63.94,63.4,63.45,73566.0,53.4332,53.4918,53.04,53.0818,73566.0
2018-12-19 10:00:00,63.46,63.82,63.45,63.72,96988.0,53.0902,53.3914,53.0818,53.3077,96988.0
2018-12-19 10:10:00,63.72,63.83,63.65,63.71,74525.0,53.3077,53.3997,53.2492,53.2993,74525.0
2018-12-19 10:20:00,63.75,63.84,63.63,63.8,58352.0,53.3328,53.4081,53.2324,53.3746,58352.0
2018-12-19 10:30:00,63.81,64.0,63.73,63.94,53502.0,53.383,53.542,53.3161,53.4918,53502.0
2018-12-19 10:40:00,63.92,64.07,63.85,63.88,47115.0,53.475,53.6005,53.4165,53.4416,47115.0
2018-12-19 10:50:00,63.87,63.98,63.76,63.84,56640.0,53.4332,53.5252,53.3412,53.4081,56640.0
2018-12-19 11:00:00,63.84,63.86,63.66,63.69,50099.0,53.4081,53.4248,53.2575,53.2826,50099.0
2018-12-19 11:10:00,63.69,63.92,63.54,63.62,119786.0,53.2826,53.475,53.1571,53.2241,119786.0
2018-12-19 11:20:00,63.59,63.72,63.48,63.49,126551.0,53.199,53.3077,53.1069,53.1153,126551.0
2018-12-19 11:30:00,63.48,63.55,63.44,63.49,70972.0,53.1069,53.1655,53.0735,53.1153,70972.0
2018-12-19 11:40:00,63.49,63.66,63.49,63.57,84663.0,53.1153,53.2575,53.1153,53.1822,84663.0
2018-12-19 11:50:00,63.59,63.8,63.59,63.79,54774.0,53.199,53.3746,53.199,53.3663,54774.0
2018-12-19 12:00:00,63.79,63.93,63.72,63.9,44303.0,53.3663,53.4834,53.3077,53.4583,44303.0
2018-12-19 12:10:00,63.89,63.9,63.8,63.87,46026.0,53.4499,53.4583,53.3746,53.4332,46026.0
2018-12-19 12:20:00,63.87,63.93,63.77,63.89,34065.0,53.4332,53.4834,53.3495,53.4499,34065.0
2018-12-19 12:30:00,63.88,63.93,63.8,63.85,35045.0,53.4416,53.4834,53.3746,53.4165,35045.0
2018-12-19 12:40:00,63.87,63.87,63.73,63.84,36965.0,53.4332,53.4332,53.3161,53.4081,36965.0
2018-12-19 12:50:00,63.86,63.88,63.57,63.61,105371.0,53.4248,53.4416,53.1822,53.2157,105371.0
2018-12-19 13:00:00,63.6,63.71,63.58,63.6,124123.0,53.2073,53.2993,53.1906,53.2073,124123.0
2018-12-19 13:10:00,63.61,63.66,63.56,63.63,42248.0,53.2157,53.2575,53.1739,53.2324,42248.0
2018-12-19 13:20:00,63.62,63.62,63.46,63.58,71694.0,53.2241,53.2241,53.0902,53.1906,71694.0
2018-12-19 13:30:00,63.58,63.65,63.52,63.6,48646.0,53.1906,53.2492,53.1404,53.2073,48646.0
2018-12-19 13:40:00,63.6,63.78,63.59,63.75,45048.0,53.2073,53.3579,53.199,53.3328,45048.0
2018-12-19 13:50:00,63.74,64.36,63.74,64.18,42073.0,53.3244,53.8431,53.3244,53.6925,42073.0
2018-12-19 14:00:00,64.25,64.3,63.04,63.23,190485.0,53.7511,53.7929,52.7388,52.8978,190485.0
2018-12-19 14:10:00,63.24,63.45,62.8,63.38,170165.0,52.9061,53.0818,52.538,53.0233,170165.0
2018-12-19 14:20:00,63.38,63.42,62.93,63.21,117920.0,53.0233,53.0567,52.6468,52.8811,117920.0
2018-12-19 14:30:00,63.18,63.28,62.92,63.0,122471.0,52.856,52.9396,52.6384,52.7054,122471.0
2018-12-19 14:40:00,63.0,63.01,62.35,62.6,124706.0,52.7054,52.7137,52.1616,52.3707,124706.0
2018-12-19 14:50:00,62.61,62.63,61.82,62.07,125671.0,52.3791,52.3958,51.7182,51.9273,125671.0
2018-12-19 15:00:00,62.03,62.03,61.52,61.76,192658.0,51.8939,51.8939,51.4672,51.668,192658.0
2018-12-19 15:10:00,61.74,62.24,61.64,62.06,143844.0,51.6513,52.0696,51.5676,51.919,143844.0
2018-12-19 15:20:00,62.07,62.44,61.85,62.15,227699.0,51.9273,52.2369,51.7433,51.9943,227699.0
2018-12-19 15:30:00,62.15,62.46,62.08,62.29,205025.0,51.9943,52.2536,51.9357,52.1114,205025.0
2018-12-19 15:40:00,62.29,62.49,61.99,62.4,247837.0,52.1114,52.2787,51.8604,52.2034,247837.0
2018-12-19 15:50:00,62.39,62.53,62.24,62.24,300167.0,52.195,52.3122,52.0696,52.0696,300167.0
2018-12-20 09:30:00,61.21,61.82,61.2,61.7,176283.0,51.2079,51.7182,51.1995,51.6178,176283.0
2018-12-20 09:40:00,61.65,61.93,61.55,61.74,121561.0,51.576,51.8102,51.4923,51.6513,121561.0
2018-12-20 09:50:00,61.72,62.16,61.7,62.02,84106.0,51.6345,52.0026,51.6178,51.8855,84106.0
2018-12-20 10:00:00,62.0,62.36,61.97,62.34,129792.0,51.8688,52.1699,51.8437,52.1532,129792.0
2018-12-20 10:10:00,62.33,62.38,61.95,61.97,89343.0,52.1448,52.1867,51.8269,51.8437,89343.0
2018-12-20 10:20:00,61.97,62.16,61.88,62.02,77822.0,51.8437,52.0026,51.7684,51.8855,77822.0
2018-12-20 10:30:00,62.01,62.2,61.94,62.06,83393.0,51.8771,52.0361,51.8186,51.919,83393.0
2018-12-20 10:40:00,62.02,62.31,61.98,62.09,62007.0,51.8855,52.1281,51.852,51.9441,62007.0
2018-12-20 10:50:00,62.06,62.14,61.88,61.93,221924.0,51.919,51.9859,51.7684,51.8102,221924.0
2018-12-20 11:00:00,61.89,62.0,61.75,61.83,142216.0,51.7767,51.8688,51.6596,51.7266,142216.0
2018-12-20 11:10:00,61.86,61.9,61.74,61.78,134358.0,51.7516,51.7851,51.6513,51.6847,134358.0
2018-12-20 11:20:00,61.77,61.82,61.57,61.65,339837.0,51.6764,51.7182,51.509,51.576,339837.0
2018-12-20 11:30:00,61.64,61.77,61.45,61.53,182298.0,51.5676,51.6764,51.4086,51.4756,182298.0
2018-12-20 11:40:00,61.53,61.63,61.37,61.39,77773.0,51.4756,51.5592,51.3417,51.3585,77773.0
2018-12-20 11:50:00,61.41,61.45,61.04,61.12,220073.0,51.3752,51.4086,51.0656,51.1326,220073.0
2018-12-20 12:00:00,61.12,61.5,61.12,61.34,121439.0,51.1326,51.4505,51.1326,51.3166,121439.0
2018-12-20 12:10:00,61.37,61.44,60.94,61.19,163081.0,51.3417,51.4003,50.982,51.1911,163081.0
2018-12-20 12:20:00,61.18,61.57,61.13,61.55,61358.0,51.1828,51.509,51.1409,51.4923,61358.0
2018-12-20 12:30:00,61.55,61.56,61.18,61.24,77965.0,51.4923,51.5007,51.1828,51.233,77965.0
2018-12-20 12:40:00,61.24,61.24,60.99,61.01,65676.0,51.233,51.233,51.0238,51.0405,65676.0
2018-12-20 12:50:00,61.0,61.08,60.89,60.98,100812.0,51.0322,51.0991,50.9402,51.0154,100812.0
2018-12-20 13:00:00,60.97,61.03,60.77,60.78,85523.0,51.0071,51.0573,50.8398,50.8481,85523.0
2018-12-20 13:10:00,60.77,60.82,60.67,60.74,104594.0,50.8398,50.8816,50.7561,50.8147,104594.0
2018-12-20 13:20:00,60.72,60.79,60.58,60.68,84405.0,50.7979,50.8565,50.6808,50.7645,84405.0
2018-12-20 13:30:00,60.67,60.7,60.5,60.64,82751.0,50.7561,50.7812,50.6139,50.731,82751.0
2018-12-20 13:40:00,60.63,60.72,60.42,60.7,78225.0,50.7226,50.7979,50.547,50.7812,78225.0
2018-12-20 13:50:00,60.7,60.7,60.33,60.33,147218.0,50.7812,50.7812,50.4717,50.4717,147218.0
2018-12-20 14:00:00,60.34,60.39,60.08,60.24,129483.0,50.48,50.5219,50.2625,50.3964,129483.0
2018-12-20 14:10:00,60.24,60.25,60.03,60.16,105282.0,50.3964,50.4047,50.2207,50.3294,105282.0
2018-12-20 14:20:00,60.17,60.71,60.17,60.66,146499.0,50.3378,50.7896,50.3378,50.7477,146499.0
2018-12-20 14:30:00,60.64,60.96,60.59,60.74,117168.0,50.731,50.9987,50.6892,50.8147,117168.0
2018-12-20 14:40:00,60.72,61.39,60.72,61.37,143454.0,50.7979,51.3585,50.7979,51.3417,143454.0
2018-12-20 14:50:00,61.35,61.38,60.91,61.04,127400.0,51.325,51.3501,50.9569,51.0656,127400.0
2018-12-20 15:00:00,61.03,61.06,60.47,60.75,184165.0,51.0573,51.0824,50.5888,50.823,184165.0
2018-12-20 15:10:00,60.74,60.96,60.72,60.79,183868.0,50.8147,50.9987,50.7979,50.8565,183868.0
2018-12-20 15:20:00,60.78,61.06,60.71,60.71,170358.0,50.8481,51.0824,50.7896,50.7896,170358.0
2018-12-20 15:30:00,60.72,60.99,60.7,60.88,242464.0,50.7979,51.0238,50.7812,50.9318,242464.0
2018-12-20 15:40:00,60.89,60.9,60.47,60.57,323911.0,50.9402,50.9485,50.5888,50.6724,323911.0
2018-12-20 15:50:00,60.56,60.74,60.36,60.65,579013.0,50.6641,50.8147,50.4968,50.7394,579013.0
2018-12-21 09:30:00,60.41,61.21,60.16,60.96,1290825.0,50.5386,51.2079,50.3294,50.9987,1290825.0
2018-12-21 09:40:00,60.98,61.21,60.76,60.8,106041.0,51.0154,51.2079,50.8314,50.8649,106041.0
2018-12-21 09:50:00,60.78,60.89,60.61,60.65,94488.0,50.8481,50.9402,50.7059,50.7394,94488.0
2018-12-21 10:00:00,60.65,60.91,60.59,60.72,128135.0,50.7394,50.9569,50.6892,50.7979,128135.0
2018-12-21 10:10:00,60.75,61.55,60.75,61.45,124940.0,50.823,51.4923,50.823,51.4086,124940.0
2018-12-21 10:20:00,61.43,61.55,61.07,61.17,132118.0,51.3919,51.4923,51.0907,51.1744,132118.0
2018-12-21 10:30:00,61.2,61.37,61.04,61.11,93017.0,51.1995,51.3417,51.0656,51.1242,93017.0
2018-12-21 10:40:00,61.12,61.16,60.89,60.91,108489.0,51.1326,51.166,50.9402,50.9569,108489.0
2018-12-21 10:50:00,60.91,61.13,60.67,61.09,135205.0,50.9569,51.1409,50.7561,51.1075,135205.0
2018-12-21 11:00:00,61.07,61.16,60.68,60.68,107740.0,51.0907,51.166,50.7645,50.7645,107740.0
2018-12-21 11:10:00,60.67,60.84,60.44,60.65,166476.0,50.7561,50.8983,50.5637,50.7394,166476.0
2018-12-21 11:20:00,60.68,60.85,60.53,60.85,88017.0,50.7645,50.9067,50.639,50.9067,88017.0
2018-12-21 11:30:00,60.85,60.9,60.66,60.7,147820.0,50.9067,50.9485,50.7477,50.7812,147820.0
2018-12-21 11:40:00,60.66,60.87,60.58,60.73,68858.0,50.7477,50.9234,50.6808,50.8063,68858.0
2018-12-21 11:50:00,60.72,60.97,60.6,60.63,88860.0,50.7979,51.0071,50.6975,50.7226,88860.0
2018-12-21 12:00:00,60.64,60.66,60.39,60.49,122473.0,50.731,50.7477,50.5219,50.6055,122473.0
2018-12-21 12:10:00,60.49,60.51,60.18,60.23,135302.0,50.6055,50.6222,50.3462,50.388,135302.0
2018-12-21 12:20:00,60.23,60.27,60.0,60.02,148560.0,50.388,50.4215,50.1956,50.2123,148560.0
2018-12-21 12:30:00,60.02,60.32,59.83,60.3,117814.0,50.2123,50.4633,50.0534,50.4466,117814.0
2018-12-21 12:40:00,60.31,60.53,60.2,60.44,94927.0,50.4549,50.639,50.3629,50.5637,94927.0
2018-12-21 12:50:00,60.46,60.46,60.15,60.3,102083.0,50.5804,50.5804,50.3211,50.4466,102083.0
2018-12-21 13:00:00,60.3,60.41,60.17,60.28,56095.0,50.4466,50.5386,50.3378,50.4298,56095.0
2018-12-21 13:10:00,60.28,60.39,60.04,60.13,110543.0,50.4298,50.5219,50.2291,50.3043,110543.0
2018-12-21 13:20:00,60.13,60.42,60.11,60.35,211099.0,50.3043,50.547,50.2876,50.4884,211099.0
2018-12-21 13:30:00,60.36,60.5,60.26,60.34,147432.0,50.4968,50.6139,50.4131,50.48,147432.0
2018-12-21 13:40:00,60.34,60.4,60.19,60.23,87470.0,50.48,50.5302,50.3545,50.388,87470.0
2018-12-21 13:50:00,60.24,60.31,59.99,60.11,129356.0,50.3964,50.4549,50.1872,50.2876,129356.0
2018-12-21 14:00:00,60.11,60.36,60.04,60.28,92012.0,50.2876,50.4968,50.2291,50.4298,92012.0
2018-12-21 14:10:00,60.28,60.45,60.17,60.43,120187.0,50.4298,50.5721,50.3378,50.5553,120187.0
2018-12-21 14:20:00,60.42,60.52,60.29,60.42,141811.0,50.547,50.6306,50.4382,50.547,141811.0
2018-12-21 14:30:00,60.43,60.5,60.37,60.43,98567.0,50.5553,50.6139,50.5051,50.5553,98567.0
2018-12-21 14:40:00,60.42,60.44,60.2,60.36,76647.0,50.547,50.5637,50.3629,50.4968,76647.0
2018-12-21 14:50:00,60.37,60.56,60.22,60.35,78645.0,50.5051,50.6641,50.3796,50.4884,78645.0
2018-12-21 15:00:00,60.34,60.59,60.34,60.58,94148.0,50.48,50.6892,50.48,50.6808,94148.0
2018-12-21 15:10:00,60.59,60.61,60.13,60.16,190495.0,50.6892,50.7059,50.3043,50.3294,190495.0
2018-12-21 15:20:00,60.17,60.27,59.77,59.77,158955.0,50.3378,50.4215,50.0032,50.0032,158955.0
2018-12-21 15:30:00,59.78,60.06,59.6,59.62,256092.0,50.0115,50.2458,49.8609,49.8777,256092.0
2018-12-21 15:40:00,59.62,60.0,59.61,59.72,330264.0,49.8777,50.1956,49.8693,49.9613,330264.0
2018-12-21 15:50:00,59.72,60.08,59.63,59.97,490390.0,49.9613,50.2625,49.886,50.1705,490390.0
2018-12-24 09:30:00,59.42,59.83,59.31,59.73,141988.0,49.7104,50.0534,49.6183,49.9697,141988.0
2018-12-24 09:40:00,59.73,59.74,59.25,59.28,206135.0,49.9697,49.9781,49.5681,49.5932,206135.0
2018-12-24 09:50:00,59.28,59.31,58.93,59.16,223725.0,49.5932,49.6183,49.3004,49.4928,223725.0
2018-12-24 10:00:00,59.15,59.21,58.63,58.68,202093.0,49.4845,49.5347,49.0495,49.0913,202093.0
2018-12-24 10:10:00,58.68,59.16,58.66,58.88,108148.0,49.0913,49.4928,49.0746,49.2586,108148.0
2018-12-24 10:20:00,58.89,58.9,58.62,58.8,163047.0,49.267,49.2753,49.0411,49.1917,163047.0
2018-12-24 10:30:00,58.82,59.11,58.81,59.0,109316.0,49.2084,49.451,49.2,49.359,109316.0
2018-12-24 10:40:00,59.01,59.26,58.88,58.94,232962.0,49.3674,49.5765,49.2586,49.3088,232962.0
2018-12-24 10:50:00,58.93,58.93,58.51,58.61,152734.0,49.3004,49.3004,48.9491,49.0327,152734.0
2018-12-24 11:00:00,58.62,58.92,58.42,58.53,182303.0,49.0411,49.2921,48.8738,48.9658,182303.0
2018-12-24 11:10:00,58.5,58.61,58.01,58.05,116707.0,48.9407,49.0327,48.5308,48.5642,116707.0
2018-12-24 11:20:00,58.04,58.16,57.65,57.74,188727.0,48.5559,48.6563,48.2296,48.3049,188727.0
2018-12-24 11:30:00,57.72,58.07,57.63,57.97,127410.0,48.2882,48.581,48.2129,48.4973,127410.0
2018-12-24 11:40:00,57.97,58.0,57.52,57.62,150085.0,48.4973,48.5224,48.1208,48.2045,150085.0
2018-12-24 11:50:00,57.61,57.93,57.58,57.71,110652.0,48.1961,48.4638,48.171,48.2798,110652.0
2018-12-24 12:00:00,57.69,57.94,57.69,57.73,97020.0,48.2631,48.4722,48.2631,48.2965,97020.0
2018-12-24 12:10:00,57.74,57.84,57.61,57.74,100467.0,48.3049,48.3885,48.1961,48.3049,100467.0
2018-12-24 12:20:00,57.73,57.99,57.6,57.86,130308.0,48.2965,48.514,48.1878,48.4053,130308.0
2018-12-24 12:30:00,57.88,57.95,57.49,57.52,191931.0,48.422,48.4806,48.0957,48.1208,191931.0
2018-12-24 12:40:00,57.52,57.56,57.34,57.46,207393.0,48.1208,48.1543,47.9702,48.0706,207393.0
2018-12-24 12:50:00,57.45,57.46,57.16,57.21,227805.0,48.0623,48.0706,47.8197,47.8615,227805.0
2018-12-26 09:30:00,57.62,58.03,57.5,57.97,155915.0,48.2045,48.5475,48.1041,48.4973,155915.0
2018-12-26 09:40:00,57.97,57.99,57.28,57.31,171508.0,48.4973,48.514,47.9201,47.9452,171508.0
2018-12-26 09:50:00,57.33,57.37,56.93,56.98,169241.0,47.9619,47.9953,47.6272,47.6691,169241.0
2018-12-26 10:00:00,57.0,57.28,56.83,57.25,162976.0,47.6858,47.9201,47.5436,47.895,162976.0
2018-12-26 10:10:00,57.28,57.29,56.91,56.94,108819.0,47.9201,47.9284,47.6105,47.6356,108819.0
2018-12-26 10:20:00,56.94,57.48,56.92,57.29,101855.0,47.6356,48.0874,47.6189,47.9284,101855.0
2018-12-26 10:30:00,57.29,57.47,57.24,57.35,132357.0,47.9284,48.079,47.8866,47.9786,132357.0
2018-12-26 10:40:00,57.36,57.59,57.31,57.48,108361.0,47.987,48.1794,47.9452,48.0874,108361.0
2018-12-26 10:50:00,57.48,57.7,57.34,57.55,136590.0,48.0874,48.2714,47.9702,48.1459,136590.0
2018-12-26 11:00:00,57.58,57.98,57.54,57.81,119540.0,48.171,48.5057,48.1376,48.3634,119540.0
2018-12-26 11:10:00,57.87,58.17,57.84,58.07,108621.0,48.4136,48.6646,48.3885,48.581,108621.0
2018-12-26 11:20:00,58.1,58.22,57.94,58.15,197092.0,48.6061,48.7065,48.4722,48.6479,197092.0
2018-12-26 11:30:00,58.16,58.45,58.14,58.4,85540.0,48.6563,48.8989,48.6395,48.857,85540.0
2018-12-26 11:40:00,58.4,58.56,58.27,58.48,118347.0,48.857,48.9909,48.7483,48.924,118347.0
2018-12-26 11:50:00,58.47,58.74,58.28,58.74,82036.0,48.9156,49.1415,48.7566,49.1415,82036.0
2018-12-26 12:00:00,58.75,59.02,58.69,59.02,101683.0,49.1498,49.3757,49.0996,49.3757,101683.0
2018-12-26 12:10:00,59.01,59.2,58.85,58.94,89163.0,49.3674,49.5263,49.2335,49.3088,89163.0
2018-12-26 12:20:00,58.92,59.02,58.7,58.72,152096.0,49.2921,49.3757,49.108,49.1247,152096.0
2018-12-26 12:30:00,58.73,58.82,58.6,58.68,141521.0,49.1331,49.2084,49.0244,49.0913,141521.0
2018-12-26 12:40:00,58.69,58.87,58.53,58.56,165623.0,49.0996,49.2502,48.9658,48.9909,165623.0
2018-12-26 12:50:00,58.55,58.94,58.55,58.84,105119.0,48.9825,49.3088,48.9825,49.2251,105119.0
2018-12-26 13:00:00,58.84,58.9,58.63,58.76,88031.0,49.2251,49.2753,49.0495,49.1582,88031.0
2018-12-26 13:10:00,58.77,58.82,58.48,58.5,76622.0,49.1666,49.2084,48.924,48.9407,76622.0
2018-12-26 13:20:00,58.51,58.61,58.34,58.4,98246.0,48.9491,49.0327,48.8068,48.857,98246.0
2018-12-26 13:30:00,58.41,58.54,58.38,58.54,114722.0,48.8654,48.9742,48.8403,48.9742,114722.0
2018-12-26 13:40:00,58.54,58.92,58.51,58.86,94470.0,48.9742,49.2921,48.9491,49.2419,94470.0
2018-12-26 13:50:00,58.88,59.07,58.88,59.01,82087.0,49.2586,49.4176,49.2586,49.3674,82087.0
2018-12-26 14:00:00,59.02,59.24,58.96,59.01,100361.0,49.3757,49.5598,49.3255,49.3674,100361.0
2018-12-26 14:10:00,59.01,59.18,58.88,58.92,95407.0,49.3674,49.5096,49.2586,49.2921,95407.0
2018-12-26 14:20:00,58.94,59.16,58.88,59.01,104522.0,49.3088,49.4928,49.2586,49.3674,104522.0
2018-12-26 14:30:00,59.02,59.13,58.96,59.01,89004.0,49.3757,49.4678,49.3255,49.3674,89004.0
2018-12-26 14:40:00,59.03,59.04,58.84,58.85,133254.0,49.3841,49.3925,49.2251,49.2335,133254.0
2018-12-26 14:50:00,58.85,59.19,58.84,59.19,101986.0,49.2335,49.5179,49.2251,49.5179,101986.0
2018-12-26 15:00:00,59.19,59.39,59.13,59.3,135360.0,49.5179,49.6853,49.4678,49.61,135360.0
2018-12-26 15:10:00,59.3,59.56,59.26,59.51,140791.0,49.61,49.8275,49.5765,49.7857,140791.0
2018-12-26 15:20:00,59.52,59.78,59.5,59.71,128721.0,49.794,50.0115,49.7773,49.953,128721.0
2018-12-26 15:30:00,59.72,60.2,59.65,60.14,206137.0,49.9613,50.3629,49.9028,50.3127,206137.0
2018-12-26 15:40:00,60.13,60.49,60.06,60.24,295751.0,50.3043,50.6055,50.2458,50.3964,295751.0
2018-12-26 15:50:00,60.24,60.63,60.21,60.62,521392.0,50.3964,50.7226,50.3713,50.7143,521392.0
2018-12-27 09:30:00,59.45,60.06,58.88,59.83,171007.0,49.7355,50.2458,49.2586,50.0534,171007.0
2018-12-27 09:40:00,59.86,60.03,59.36,59.43,97292.0,50.0785,50.2207,49.6602,49.7187,97292.0
2018-12-27 09:50:00,59.38,59.68,59.25,59.58,85840.0,49.6769,49.9279,49.5681,49.8442,85840.0
2018-12-27 10:00:00,59.55,59.88,59.36,59.36,138953.0,49.8191,50.0952,49.6602,49.6602,138953.0
2018-12-27 10:10:00,59.36,59.4,58.99,59.23,148542.0,49.6602,49.6936,49.3506,49.5514,148542.0
2018-12-27 10:20:00,59.22,59.6,59.17,59.47,155322.0,49.543,49.8609,49.5012,49.7522,155322.0
2018-12-27 10:30:00,59.48,59.65,59.33,59.64,112860.0,49.7606,49.9028,49.6351,49.8944,112860.0
2018-12-27 10:40:00,59.64,60.03,59.56,59.82,83028.0,49.8944,50.2207,49.8275,50.045,83028.0
2018-12-27 10:50:00,59.8,59.84,59.46,59.46,90124.0,50.0283,50.0617,49.7438,49.7438,90124.0
2018-12-27 11:00:00,59.45,59.6,59.23,59.33,119227.0,49.7355,49.8609,49.5514,49.6351,119227.0
2018-12-27 11:10:00,59.33,59.58,59.2,59.57,141787.0,49.6351,49.8442,49.5263,49.8359,141787.0
2018-12-27 11:20:00,59.58,59.91,59.52,59.73,96567.0,49.8442,50.1203,49.794,49.9697,96567.0
2018-12-27 11:30:00,59.75,60.03,59.74,59.88,84079.0,49.9864,50.2207,49.9781,50.0952,84079.0
2018-12-27 11:40:00,59.88,59.88,59.58,59.65,70168.0,50.0952,50.0952,49.8442,49.9028,70168.0
2018-12-27 11:50:00,59.65,59.84,59.54,59.73,87426.0,49.9028,50.0617,49.8108,49.9697,87426.0
2018-12-27 12:00:00,59.7,59.73,59.42,59.58,95493.0,49.9446,49.9697,49.7104,49.8442,95493.0
2018-12-27 12:10:00,59.59,59.68,59.46,59.57,87381.0,49.8526,49.9279,49.7438,49.8359,87381.0
2018-12-27 12:20:00,59.55,59.56,59.18,59.25,114183.0,49.8191,49.8275,49.5096,49.5681,114183.0
2018-12-27 12:30:00,59.23,59.31,59.13,59.26,86371.0,49.5514,49.6183,49.4678,49.5765,86371.0
2018-12-27 12:40:00,59.26,59.48,59.22,59.41,83576.0,49.5765,49.7606,49.543,49.702,83576.0
2018-12-27 12:50:00,59.4,59.46,59.25,59.36,82276.0,49.6936,49.7438,49.5681,49.6602,82276.0
2018-12-27 13:00:00,59.35,59.52,59.28,59.44,86222.0,49.6518,49.794,49.5932,49.7271,86222.0
2018-12-27 13:10:00,59.45,59.54,59.34,59.38,75559.0,49.7355,49.8108,49.6434,49.6769,75559.0
2018-12-27 13:20:00,59.37,59.37,59.11,59.13,100753.0,49.6685,49.6685,49.451,49.4678,100753.0
2018-12-27 13:30:00,59.11,59.18,59.0,59.01,117318.0,49.451,49.5096,49.359,49.3674,117318.0
2018-12-27 13:40:00,59.01,59.11,58.81,58.86,103740.0,49.3674,49.451,49.2,49.2419,103740.0
2018-12-27 13:50:00,58.85,58.92,58.77,58.78,101889.0,49.2335,49.2921,49.1666,49.1749,101889.0
2018-12-27 14:00:00,58.78,58.85,58.65,58.69,141459.0,49.1749,49.2335,49.0662,49.0996,141459.0
2018-12-27 14:10:00,58.67,58.71,58.54,58.61,109202.0,49.0829,49.1164,48.9742,49.0327,109202.0
2018-12-27 14:20:00,58.61,58.78,58.52,58.75,105909.0,49.0327,49.1749,48.9574,49.1498,105909.0
2018-12-27 14:30:00,58.75,58.77,58.55,58.68,95122.0,49.1498,49.1666,48.9825,49.0913,95122.0
2018-12-27 14:40:00,58.68,59.14,58.68,59.04,108396.0,49.0913,49.4761,49.0913,49.3925,108396.0
2018-12-27 14:50:00,59.04,59.36,58.98,59.27,115749.0,49.3925,49.6602,49.3423,49.5849,115749.0
2018-12-27 15:00:00,59.28,59.31,59.01,59.19,142286.0,49.5932,49.6183,49.3674,49.5179,142286.0
2018-12-27 15:10:00,59.18,59.56,59.12,59.38,184900.0,49.5096,49.8275,49.4594,49.6769,184900.0
2018-12-27 15:20:00,59.38,59.96,59.37,59.9,165621.0,49.6769,50.1621,49.6685,50.1119,165621.0
2018-12-27 15:30:00,59.9,60.24,59.68,60.13,217766.0,50.1119,50.3964,49.9279,50.3043,217766.0
2018-12-27 15:40:00,60.14,60.61,60.14,60.41,379052.0,50.3127,50.7059,50.3127,50.5386,379052.0
2018-12-27 15:50:00,60.39,60.78,60.23,60.74,476315.0,50.5219,50.8481,50.388,50.8147,476315.0
2018-12-28 09:30:00,61.19,61.42,61.01,61.16,141280.0,51.1911,51.3835,51.0405,51.166,141280.0
2018-12-28 09:40:00,61.15,61.41,61.05,61.14,77678.0,51.1577,51.3752,51.074,51.1493,77678.0
2018-12-28 09:50:00,61.14,61.14,60.85,61.09,102170.0,51.1493,51.1493,50.9067,51.1075,102170.0
2018-12-28 10:00:00,61.1,61.11,60.75,60.75,70227.0,51.1158,51.1242,50.823,50.823,70227.0
2018-12-28 10:10:00,60.79,60.9,60.63,60.78,75425.0,50.8565,50.9485,50.7226,50.8481,75425.0
2018-12-28 10:20:00,60.73,60.83,60.39,60.45,74453.0,50.8063,50.89,50.5219,50.5721,74453.0
2018-12-28 10:30:00,60.38,60.55,60.23,60.39,48843.0,50.5135,50.6557,50.388,50.5219,48843.0
2018-12-28 10:40:00,60.37,60.48,60.18,60.41,82537.0,50.5051,50.5972,50.3462,50.5386,82537.0
2018-12-28 10:50:00,60.4,60.69,60.4,60.55,127991.0,50.5302,50.7728,50.5302,50.6557,127991.0
2018-12-28 11:00:00,60.56,60.66,60.33,60.61,60963.0,50.6641,50.7477,50.4717,50.7059,60963.0
2018-12-28 11:10:00,60.59,60.84,60.45,60.77,155361.0,50.6892,50.8983,50.5721,50.8398,155361.0
2018-12-28 11:20:00,60.78,60.93,60.68,60.93,88463.0,50.8481,50.9736,50.7645,50.9736,88463.0
2018-12-28 11:30:00,60.91,61.26,60.8,61.23,81595.0,50.9569,51.2497,50.8649,51.2246,81595.0
2018-12-28 11:40:00,61.22,61.24,60.86,60.91,68335.0,51.2162,51.233,50.9151,50.9569,68335.0
2018-12-28 11:50:00,60.93,61.03,60.79,60.87,71692.0,50.9736,51.0573,50.8565,50.9234,71692.0
2018-12-28 12:00:00,60.86,61.15,60.86,61.11,84911.0,50.9151,51.1577,50.9151,51.1242,84911.0
2018-12-28 12:10:00,61.11,61.18,60.78,60.79,115903.0,51.1242,51.1828,50.8481,50.8565,115903.0
2018-12-28 12:20:00,60.8,61.07,60.71,61.03,101077.0,50.8649,51.0907,50.7896,51.0573,101077.0
2018-12-28 12:30:00,61.03,61.09,60.93,61.03,60269.0,51.0573,51.1075,50.9736,51.0573,60269.0
2018-12-28 12:40:00,61.03,61.1,60.91,60.96,100279.0,51.0573,51.1158,50.9569,50.9987,100279.0
2018-12-28 12:50:00,60.97,61.01,60.67,60.71,60213.0,51.0071,51.0405,50.7561,50.7896,60213.0
2018-12-28 13:00:00,60.69,60.77,60.57,60.74,49723.0,50.7728,50.8398,50.6724,50.8147,49723.0
2018-12-28 13:10:00,60.74,60.83,60.42,60.43,82599.0,50.8147,50.89,50.547,50.5553,82599.0
2018-12-28 13:20:00,60.44,60.45,60.26,60.33,85093.0,50.5637,50.5721,50.4131,50.4717,85093.0
2018-12-28 13:30:00,60.34,60.42,60.22,60.4,69482.0,50.48,50.547,50.3796,50.5302,69482.0
2018-12-28 13:40:00,60.39,60.54,60.36,60.5,87534.0,50.5219,50.6473,50.4968,50.6139,87534.0
2018-12-28 13:50:00,60.5,60.65,60.45,60.46,59966.0,50.6139,50.7394,50.5721,50.5804,59966.0
2018-12-28 14:00:00,60.47,60.86,60.47,60.79,65356.0,50.5888,50.9151,50.5888,50.8565,65356.0
2018-12-28 14:10:00,60.8,61.09,60.75,60.93,76208.0,50.8649,51.1075,50.823,50.9736,76208.0
2018-12-28 14:20:00,60.93,61.22,60.91,60.93,175654.0,50.9736,51.2162,50.9569,50.9736,175654.0
2018-12-28 14:30:00,60.95,61.32,60.94,61.32,83494.0,50.9904,51.2999,50.982,51.2999,83494.0
2018-12-28 14:40:00,61.33,61.45,61.26,61.42,116920.0,51.3083,51.4086,51.2497,51.3835,116920.0
2018-12-28 14:50:00,61.41,61.46,61.25,61.34,107166.0,51.3752,51.417,51.2413,51.3166,107166.0
2018-12-28 15:00:00,61.34,61.4,60.91,61.0,118978.0,51.3166,51.3668,50.9569,51.0322,118978.0
2018-12-28 15:10:00,60.91,61.05,60.71,60.73,108638.0,50.9569,51.074,50.7896,50.8063,108638.0
2018-12-28 15:20:00,60.71,60.78,60.35,60.5,107424.0,50.7896,50.8481,50.4884,50.6139,107424.0
2018-12-28 15:30:00,60.5,60.61,60.33,60.37,161692.0,50.6139,50.7059,50.4717,50.5051,161692.0
2018-12-28 15:40:00,60.35,60.55,60.3,60.5,196905.0,50.4884,50.6557,50.4466,50.6139,196905.0
2018-12-28 15:50:00,60.49,60.54,60.31,60.47,391496.0,50.6055,50.6473,50.4549,50.5888,391496.0
2018-12-31 09:30:00,60.78,61.41,60.7,61.18,179972.0,50.8481,51.3752,50.7812,51.1828,179972.0
2018-12-31 09:40:00,61.21,61.35,61.01,61.11,85959.0,51.2079,51.325,51.0405,51.1242,85959.0
2018-12-31 09:50:00,61.12,61.26,61.06,61.19,67418.0,51.1326,51.2497,51.0824,51.1911,67418.0
2018-12-31 10:00:00,61.19,61.43,61.14,61.17,90783.0,51.1911,51.3919,51.1493,51.1744,90783.0
2018-12-31 10:10:00,61.15,61.2,61.01,61.05,160035.0,51.1577,51.1995,51.0405,51.074,160035.0
2018-12-31 10:20:00,61.05,61.13,60.93,60.94,133462.0,51.074,51.1409,50.9736,50.982,133462.0
2018-12-31 10:30:00,60.93,60.98,60.69,60.7,90941.0,50.9736,51.0154,50.7728,50.7812,90941.0
2018-12-31 10:40:00,60.69,60.93,60.66,60.82,66802.0,50.7728,50.9736,50.7477,50.8816,66802.0
2018-12-31 10:50:00,60.82,60.91,60.7,60.8,78025.0,50.8816,50.9569,50.7812,50.8649,78025.0
2018-12-31 11:00:00,60.82,60.95,60.7,60.85,69095.0,50.8816,50.9904,50.7812,50.9067,69095.0
2018-12-31 11:10:00,60.86,60.87,60.61,60.73,55873.0,50.9151,50.9234,50.7059,50.8063,55873.0
2018-12-31 11:20:00,60.73,61.14,60.68,61.09,75371.0,50.8063,51.1493,50.7645,51.1075,75371.0
2018-12-31 11:30:00,61.08,61.23,60.87,61.21,63237.0,51.0991,51.2246,50.9234,51.2079,63237.0
2018-12-31 11:40:00,61.23,61.26,60.88,61.12,62099.0,51.2246,51.2497,50.9318,51.1326,62099.0
2018-12-31 11:50:00,61.09,61.11,60.92,61.09,93425.0,51.1075,51.1242,50.9653,51.1075,93425.0
2018-12-31 12:00:00,61.09,61.09,60.92,60.97,48946.0,51.1075,51.1075,50.9653,51.0071,48946.0
2018-12-31 12:10:00,60.98,61.21,60.94,61.09,83609.0,51.0154,51.2079,50.982,51.1075,83609.0
2018-12-31 12:20:00,61.09,61.19,61.01,61.09,75589.0,51.1075,51.1911,51.0405,51.1075,75589.0
2018-12-31 12:30:00,61.08,61.16,60.85,60.96,114109.0,51.0991,51.166,50.9067,50.9987,114109.0
2018-12-31 12:40:00,60.96,60.98,60.83,60.88,79068.0,50.9987,51.0154,50.89,50.9318,79068.0
2018-12-31 12:50:00,60.88,60.92,60.81,60.88,62737.0,50.9318,50.9653,50.8732,50.9318,62737.0
2018-12-31 13:00:00,60.9,60.95,60.76,60.81,61208.0,50.9485,50.9904,50.8314,50.8732,61208.0
2018-12-31 13:10:00,60.81,60.92,60.77,60.87,69753.0,50.8732,50.9653,50.8398,50.9234,69753.0
2018-12-31 13:20:00,60.86,61.04,60.83,60.96,86204.0,50.9151,51.0656,50.89,50.9987,86204.0
2018-12-31 13:30:00,60.96,60.98,60.71,60.72,119196.0,50.9987,51.0154,50.7896,50.7979,119196.0
2018-12-31 13:40:00,60.72,60.72,60.51,60.6,65717.0,50.7979,50.7979,50.6222,50.6975,65717.0
2018-12-31 13:50:00,60.6,60.68,60.52,60.62,52048.0,50.6975,50.7645,50.6306,50.7143,52048.0
2018-12-31 14:00:00,60.62,60.78,60.53,60.74,65433.0,50.7143,50.8481,50.639,50.8147,65433.0
2018-12-31 14:10:00,60.71,60.85,60.66,60.83,57289.0,50.7896,50.9067,50.7477,50.89,57289.0
2018-12-31 14:20:00,60.83,60.84,60.54,60.7,138657.0,50.89,50.8983,50.6473,50.7812,138657.0
2018-12-31 14:30:00,60.7,60.82,60.62,60.8,64895.0,50.7812,50.8816,50.7143,50.8649,64895.0
2018-12-31 14:40:00,60.78,61.07,60.76,61.05,80259.0,50.8481,51.0907,50.8314,51.074,80259.0
2018-12-31 14:50:00,61.05,61.24,61.04,61.11,85420.0,51.074,51.233,51.0656,51.1242,85420.0
2018-12-31 15:00:00,61.1,61.26,61.09,61.2,98093.0,51.1158,51.2497,51.1075,51.1995,98093.0
2018-12-31 15:10:00,61.18,61.18,61.01,61.15,82291.0,51.1828,51.1828,51.0405,51.1577,82291.0
2018-12-31 15:20:00,61.17,61.2,60.98,61.16,99378.0,51.1744,51.1995,51.0154,51.166,99378.0
2018-12-31 15:30:00,61.15,61.33,61.14,61.28,120609.0,51.1577,51.3083,51.1493,51.2664,120609.0
2018-12-31 15:40:00,61.27,61.5,61.17,61.19,193022.0,51.2581,51.4505,51.1744,51.1911,193022.0
2018-12-31 15:50:00,61.19,61.39,60.91,61.39,405257.0,51.1911,51.3585,50.9569,51.3585,405257.0
2019-01-02 09:30:00,60.52,60.52,59.8,59.85,140907.0,50.6306,50.6306,50.0283,50.0701,140907.0
2019-01-02 09:40:00,59.83,60.24,59.72,60.23,91393.0,50.0534,50.3964,49.9613,50.388,91393.0
2019-01-02 09:50:00,60.25,60.45,60.05,60.44,49187.0,50.4047,50.5721,50.2374,50.5637,49187.0
2019-01-02 10:00:00,60.44,60.85,60.36,60.78,58574.0,50.5637,50.9067,50.4968,50.8481,58574.0
2019-01-02 10:10:00,60.78,61.0,60.78,60.88,71912.0,50.8481,51.0322,50.8481,50.9318,71912.0
2019-01-02 10:20:00,60.91,61.17,60.74,61.07,127831.0,50.9569,51.1744,50.8147,51.0907,127831.0
2019-01-02 10:30:00,61.06,61.29,61.06,61.25,132552.0,51.0824,51.2748,51.0824,51.2413,132552.0
2019-01-02 10:40:00,61.28,61.57,61.28,61.51,80926.0,51.2664,51.509,51.2664,51.4588,80926.0
2019-01-02 10:50:00,61.49,61.76,61.44,61.67,51664.0,51.4421,51.668,51.4003,51.5927,51664.0
2019-01-02 11:00:00,61.69,61.89,61.55,61.87,70270.0,51.6094,51.7767,51.4923,51.76,70270.0
2019-01-02 11:10:00,61.87,62.26,61.85,62.26,62423.0,51.76,52.0863,51.7433,52.0863,62423.0
2019-01-02 11:20:00,62.29,62.36,61.98,61.99,80072.0,52.1114,52.1699,51.852,51.8604,80072.0
2019-01-02 11:30:00,61.98,62.05,61.9,61.92,68641.0,51.852,51.9106,51.7851,51.8018,68641.0
2019-01-02 11:40:00,61.92,62.19,61.9,62.16,49344.0,51.8018,52.0277,51.7851,52.0026,49344.0
2019-01-02 11:50:00,62.15,62.27,61.94,62.2,53080.0,51.9943,52.0947,51.8186,52.0361,53080.0
2019-01-02 12:00:00,62.21,62.35,62.11,62.31,68616.0,52.0445,52.1616,51.9608,52.1281,68616.0
2019-01-02 12:10:00,62.31,62.31,62.03,62.15,75527.0,52.1281,52.1281,51.8939,51.9943,75527.0
2019-01-02 12:20:00,62.13,62.22,62.04,62.17,86864.0,51.9775,52.0528,51.9022,52.011,86864.0
2019-01-02 12:30:00,62.17,62.24,61.99,62.11,69523.0,52.011,52.0696,51.8604,51.9608,69523.0
2019-01-02 12:40:00,62.13,62.34,62.1,62.29,72400.0,51.9775,52.1532,51.9524,52.1114,72400.0
2019-01-02 12:50:00,62.28,62.34,62.13,62.18,38956.0,52.103,52.1532,51.9775,52.0194,38956.0
2019-01-02 13:00:00,62.19,62.4,62.19,62.33,37099.0,52.0277,52.2034,52.0277,52.1448,37099.0
2019-01-02 13:10:00,62.32,62.32,62.12,62.24,50265.0,52.1365,52.1365,51.9692,52.0696,50265.0
2019-01-02 13:20:00,62.24,62.28,62.11,62.18,48318.0,52.0696,52.103,51.9608,52.0194,48318.0
2019-01-02 13:30:00,62.19,62.21,62.01,62.13,77642.0,52.0277,52.0445,51.8771,51.9775,77642.0
2019-01-02 13:40:00,62.12,62.23,62.1,62.16,83984.0,51.9692,52.0612,51.9524,52.0026,83984.0
2019-01-02 13:50:00,62.15,62.15,61.91,62.13,62344.0,51.9943,51.9943,51.7935,51.9775,62344.0
2019-01-02 14:00:00,62.11,62.12,61.89,62.03,133524.0,51.9608,51.9692,51.7767,51.8939,133524.0
2019-01-02 14:10:00,62.05,62.07,61.93,62.03,110095.0,51.9106,51.9273,51.8102,51.8939,110095.0
2019-01-02 14:20:00,62.01,62.18,61.95,61.97,58854.0,51.8771,52.0194,51.8269,51.8437,58854.0
2019-01-02 14:30:00,62.0,62.16,61.97,62.06,51580.0,51.8688,52.0026,51.8437,51.919,51580.0
2019-01-02 14:40:00,62.07,62.07,61.91,62.03,71031.0,51.9273,51.9273,51.7935,51.8939,71031.0
2019-01-02 14:50:00,62.03,62.04,61.93,61.93,74855.0,51.8939,51.9022,51.8102,51.8102,74855.0
2019-01-02 15:00:00,61.93,62.02,61.72,61.76,125536.0,51.8102,51.8855,51.6345,51.668,125536.0
2019-01-02 15:10:00,61.75,61.89,61.62,61.75,119126.0,51.6596,51.7767,51.5509,51.6596,119126.0
2019-01-02 15:20:00,61.74,61.87,61.6,61.66,194197.0,51.6513,51.76,51.5341,51.5843,194197.0
2019-01-02 15:30:00,61.65,61.68,61.5,61.57,106715.0,51.576,51.6011,51.4505,51.509,106715.0
2019-01-02 15:40:00,61.56,61.68,61.5,61.57,169466.0,51.5007,51.6011,51.4505,51.509,169466.0
2019-01-02 15:50:00,61.58,62.11,61.57,62.02,482167.0,51.5174,51.9608,51.509,51.8855,482167.0
2019-01-03 09:30:00,62.18,62.4,61.38,61.52,155685.0,52.0194,52.2034,51.3501,51.4672,155685.0
2019-01-03 09:40:00,61.54,61.91,61.45,61.5,72367.0,51.4839,51.7935,51.4086,51.4505,72367.0
2019-01-03 09:50:00,61.51,61.85,61.5,61.59,54250.0,51.4588,51.7433,51.4505,51.5258,54250.0
2019-01-03 10:00:00,61.57,61.59,61.16,61.23,97724.0,51.509,51.5258,51.166,51.2246,97724.0
2019-01-03 10:10:00,61.22,61.31,61.02,61.31,46456.0,51.2162,51.2915,51.0489,51.2915,46456.0
2019-01-03 10:20:00,61.31,61.4,61.2,61.32,48220.0,51.2915,51.3668,51.1995,51.2999,48220.0
2019-01-03 10:30:00,61.3,61.32,60.77,60.8,79002.0,51.2832,51.2999,50.8398,50.8649,79002.0
2019-01-03 10:40:00,60.83,60.99,60.73,60.84,45244.0,50.89,51.0238,50.8063,50.8983,45244.0
2019-01-03 10:50:00,60.83,61.12,60.77,61.08,28290.0,50.89,51.1326,50.8398,51.0991,28290.0
2019-01-03 11:00:00,61.11,61.33,61.11,61.18,98975.0,51.1242,51.3083,51.1242,51.1828,98975.0
2019-01-03 11:10:00,61.2,61.64,61.2,61.49,98247.0,51.1995,51.5676,51.1995,51.4421,98247.0
2019-01-03 11:20:00,61.51,61.83,61.47,61.64,128885.0,51.4588,51.7266,51.4254,51.5676,128885.0
2019-01-03 11:30:00,61.63,61.81,61.31,61.79,103642.0,51.5592,51.7098,51.2915,51.6931,103642.0
2019-01-03 11:40:00,61.8,62.03,61.75,61.85,176091.0,51.7015,51.8939,51.6596,51.7433,176091.0
2019-01-03 11:50:00,61.87,62.05,61.77,61.9,105343.0,51.76,51.9106,51.6764,51.7851,105343.0
2019-01-03 12:00:00,61.87,62.11,61.85,62.0,71255.0,51.76,51.9608,51.7433,51.8688,71255.0
2019-01-03 12:10:00,61.99,62.17,61.81,61.82,63823.0,51.8604,52.011,51.7098,51.7182,63823.0
2019-01-03 12:20:00,61.83,62.11,61.82,61.89,64449.0,51.7266,51.9608,51.7182,51.7767,64449.0
2019-01-03 12:30:00,61.89,62.06,61.67,61.71,74173.0,51.7767,51.919,51.5927,51.6262,74173.0
2019-01-03 12:40:00,61.74,61.88,61.62,61.86,61144.0,51.6513,51.7684,51.5509,51.7516,61144.0
2019-01-03 12:50:00,61.84,62.06,61.81,61.93,60513.0,51.7349,51.919,51.7098,51.8102,60513.0
2019-01-03 13:00:00,61.92,61.95,61.53,61.53,139023.0,51.8018,51.8269,51.4756,51.4756,139023.0
2019-01-03 13:10:00,61.54,61.63,61.16,61.3,136493.0,51.4839,51.5592,51.166,51.2832,136493.0
2019-01-03 13:20:00,61.28,61.49,61.27,61.39,76324.0,51.2664,51.4421,51.2581,51.3585,76324.0
2019-01-03 13:30:00,61.38,61.6,61.35,61.57,78552.0,51.3501,51.5341,51.325,51.509,78552.0
2019-01-03 13:40:00,61.57,61.66,61.44,61.45,60202.0,51.509,51.5843,51.4003,51.4086,60202.0
2019-01-03 13:50:00,61.46,61.48,61.26,61.33,94265.0,51.417,51.4337,51.2497,51.3083,94265.0
2019-01-03 14:00:00,61.33,61.44,61.24,61.36,109919.0,51.3083,51.4003,51.233,51.3334,109919.0
2019-01-03 14:10:00,61.37,61.51,61.28,61.49,117362.0,51.3417,51.4588,51.2664,51.4421,117362.0
2019-01-03 14:20:00,61.5,61.66,61.43,61.66,86613.0,51.4505,51.5843,51.3919,51.5843,86613.0
2019-01-03 14:30:00,61.67,61.77,61.47,61.56,80572.0,51.5927,51.6764,51.4254,51.5007,80572.0
2019-01-03 14:40:00,61.54,61.61,61.4,61.4,103166.0,51.4839,51.5425,51.3668,51.3668,103166.0
2019-01-03 14:50:00,61.39,61.47,61.24,61.4,125715.0,51.3585,51.4254,51.233,51.3668,125715.0
2019-01-03 15:00:00,61.4,61.49,61.26,61.32,78969.0,51.3668,51.4421,51.2497,51.2999,78969.0
2019-01-03 15:10:00,61.31,61.39,61.09,61.16,154702.0,51.2915,51.3585,51.1075,51.166,154702.0
2019-01-03 15:20:00,61.15,61.3,61.12,61.24,171522.0,51.1577,51.2832,51.1326,51.233,171522.0
2019-01-03 15:30:00,61.24,61.41,61.1,61.13,144169.0,51.233,51.3752,51.1158,51.1409,144169.0
2019-01-03 15:40:00,61.12,61.34,61.08,61.18,182755.0,51.1326,51.3166,51.0991,51.1828,182755.0
2019-01-03 15:50:00,61.19,61.37,61.11,61.22,390415.0,51.1911,51.3417,51.1242,51.2162,390415.0
2019-01-04 09:30:00,62.28,62.75,62.03,62.6,158239.0,52.103,52.4962,51.8939,52.3707,158239.0
2019-01-04 09:40:00,62.6,62.92,62.39,62.75,113446.0,52.3707,52.6384,52.195,52.4962,113446.0
2019-01-04 09:50:00,62.83,62.88,62.59,62.66,130267.0,52.5631,52.605,52.3624,52.4209,130267.0
2019-01-04 10:00:00,62.67,62.88,62.62,62.62,90620.0,52.4293,52.605,52.3875,52.3875,90620.0
2019-01-04 10:10:00,62.63,62.67,62.4,62.46,72288.0,52.3958,52.4293,52.2034,52.2536,72288.0
2019-01-04 10:20:00,62.45,63.11,62.25,63.11,96848.0,52.2452,52.7974,52.0779,52.7974,96848.0
2019-01-04 10:30:00,63.08,63.19,62.86,62.96,74246.0,52.7723,52.8643,52.5882,52.6719,74246.0
2019-01-04 10:40:00,62.96,62.97,62.74,62.84,98006.0,52.6719,52.6803,52.4879,52.5715,98006.0
2019-01-04 10:50:00,62.85,63.03,62.84,63.01,45278.0,52.5799,52.7305,52.5715,52.7137,45278.0
2019-01-04 11:00:00,62.96,63.11,62.67,62.88,54581.0,52.6719,52.7974,52.4293,52.605,54581.0
2019-01-04 11:10:00,62.89,63.0,62.68,62.7,160601.0,52.6133,52.7054,52.4377,52.4544,160601.0
2019-01-04 11:20:00,62.72,62.73,62.41,62.52,128249.0,52.4711,52.4795,52.2118,52.3038,128249.0
2019-01-04 11:30:00,62.52,62.65,62.43,62.56,88070.0,52.3038,52.4126,52.2285,52.3373,88070.0
2019-01-04 11:40:00,62.55,62.7,62.53,62.59,72863.0,52.3289,52.4544,52.3122,52.3624,72863.0
2019-01-04 11:50:00,62.58,62.72,62.57,62.68,90885.0,52.354,52.4711,52.3456,52.4377,90885.0
2019-01-04 12:00:00,62.68,62.8,62.49,62.68,98187.0,52.4377,52.538,52.2787,52.4377,98187.0
2019-01-04 12:10:00,62.67,62.81,62.58,62.81,68918.0,52.4293,52.5464,52.354,52.5464,68918.0
2019-01-04 12:20:00,62.82,62.87,62.64,62.8,164134.0,52.5548,52.5966,52.4042,52.538,164134.0
2019-01-04 12:30:00,62.8,62.84,62.67,62.82,46587.0,52.538,52.5715,52.4293,52.5548,46587.0
2019-01-04 12:40:00,62.82,62.92,62.82,62.85,76461.0,52.5548,52.6384,52.5548,52.5799,76461.0
2019-01-04 12:50:00,62.86,62.86,62.7,62.76,68423.0,52.5882,52.5882,52.4544,52.5046,68423.0
2019-01-04 13:00:00,62.75,63.0,62.74,62.96,57751.0,52.4962,52.7054,52.4879,52.6719,57751.0
2019-01-04 13:10:00,62.97,63.16,62.95,63.08,179266.0,52.6803,52.8392,52.6635,52.7723,179266.0
2019-01-04 13:20:00,63.09,63.2,63.06,63.18,90446.0,52.7807,52.8727,52.7556,52.856,90446.0
2019-01-04 13:30:00,63.18,63.21,62.97,62.97,127059.0,52.856,52.8811,52.6803,52.6803,127059.0
2019-01-04 13:40:00,62.98,63.0,62.87,62.95,76419.0,52.6886,52.7054,52.5966,52.6635,76419.0
2019-01-04 13:50:00,62.95,62.95,62.79,62.88,115088.0,52.6635,52.6635,52.5297,52.605,115088.0
2019-01-04 14:00:00,62.89,63.01,62.66,62.76,89588.0,52.6133,52.7137,52.4209,52.5046,89588.0
2019-01-04 14:10:00,62.78,63.13,62.78,63.11,102573.0,52.5213,52.8141,52.5213,52.7974,102573.0
2019-01-04 14:20:00,63.12,63.22,63.04,63.2,77232.0,52.8058,52.8894,52.7388,52.8727,77232.0
2019-01-04 14:30:00,63.19,63.32,63.17,63.2,116422.0,52.8643,52.9731,52.8476,52.8727,116422.0
2019-01-04 14:40:00,63.2,63.22,62.81,62.88,179933.0,52.8727,52.8894,52.5464,52.605,179933.0
2019-01-04 14:50:00,62.88,62.9,62.65,62.69,202186.0,52.605,52.6217,52.4126,52.446,202186.0
2019-01-04 15:00:00,62.69,63.07,62.68,62.96,78118.0,52.446,52.7639,52.4377,52.6719,78118.0
2019-01-04 15:10:00,62.93,63.18,62.9,63.16,78408.0,52.6468,52.856,52.6217,52.8392,78408.0
2019-01-04 15:20:00,63.17,63.18,62.78,63.0,223785.0,52.8476,52.856,52.5213,52.7054,223785.0
2019-01-04 15:30:00,63.0,63.26,62.95,63.19,139060.0,52.7054,52.9229,52.6635,52.8643,139060.0
2019-01-04 15:40:00,63.19,63.42,63.16,63.34,370695.0,52.8643,53.0567,52.8392,52.9898,370695.0
2019-01-04 15:50:00,63.34,63.37,63.16,63.2,405818.0,52.9898,53.0149,52.8392,52.8727,405818.0
2019-01-07 09:30:00,63.55,63.58,62.75,62.86,173092.0,53.1655,53.1906,52.4962,52.5882,173092.0
2019-01-07 09:40:00,62.85,63.12,62.85,62.98,86008.0,52.5799,52.8058,52.5799,52.6886,86008.0
2019-01-07 09:50:00,62.99,63.27,62.75,63.27,97903.0,52.697,52.9312,52.4962,52.9312,97903.0
2019-01-07 10:00:00,63.23,63.93,63.18,63.87,104418.0,52.8978,53.4834,52.856,53.4332,104418.0
2019-01-07 10:10:00,63.91,63.91,63.68,63.79,66916.0,53.4667,53.4667,53.2742,53.3663,66916.0
2019-01-07 10:20:00,63.78,64.06,63.66,63.89,53575.0,53.3579,53.5922,53.2575,53.4499,53575.0
2019-01-07 10:30:00,63.91,64.08,63.73,63.73,40327.0,53.4667,53.6089,53.3161,53.3161,40327.0
2019-01-07 10:40:00,63.73,64.2,63.69,64.17,61768.0,53.3161,53.7093,53.2826,53.6842,61768.0
2019-01-07 10:50:00,64.19,64.28,64.1,64.25,75829.0,53.7009,53.7762,53.6256,53.7511,75829.0
2019-01-07 11:00:00,64.24,64.44,64.11,64.12,82453.0,53.7427,53.9101,53.634,53.6424,82453.0
2019-01-07 11:10:00,64.12,64.3,64.08,64.3,76880.0,53.6424,53.7929,53.6089,53.7929,76880.0
2019-01-07 11:20:00,64.31,64.33,64.18,64.28,105560.0,53.8013,53.818,53.6925,53.7762,105560.0
2019-01-07 11:30:00,64.27,64.49,64.22,64.48,102946.0,53.7678,53.9519,53.726,53.9435,102946.0
2019-01-07 11:40:00,64.47,64.62,64.45,64.49,92914.0,53.9352,54.0606,53.9184,53.9519,92914.0
2019-01-07 11:50:00,64.49,64.77,64.49,64.77,89523.0,53.9519,54.1861,53.9519,54.1861,89523.0
2019-01-07 12:00:00,64.78,64.93,64.71,64.93,90583.0,54.1945,54.32,54.1359,54.32,90583.0
2019-01-07 12:10:00,64.92,65.13,64.84,65.08,121352.0,54.3116,54.4873,54.2447,54.4455,121352.0
2019-01-07 12:20:00,65.08,65.17,65.0,65.09,76919.0,54.4455,54.5208,54.3786,54.4538,76919.0
2019-01-07 12:30:00,65.09,65.31,65.07,65.29,90749.0,54.4538,54.6379,54.4371,54.6212,90749.0
2019-01-07 12:40:00,65.3,65.33,65.17,65.2,88230.0,54.6295,54.6546,54.5208,54.5459,88230.0
2019-01-07 12:50:00,65.2,65.25,65.0,65.25,116103.0,54.5459,54.5877,54.3786,54.5877,116103.0
2019-01-07 13:00:00,65.25,65.28,65.13,65.16,68897.0,54.5877,54.6128,54.4873,54.5124,68897.0
2019-01-07 13:10:00,65.17,65.26,65.08,65.12,53696.0,54.5208,54.5961,54.4455,54.4789,53696.0
2019-01-07 13:20:00,65.13,65.25,64.97,64.99,76573.0,54.4873,54.5877,54.3535,54.3702,76573.0
2019-01-07 13:30:00,64.99,65.0,64.88,64.89,69165.0,54.3702,54.3786,54.2782,54.2865,69165.0
2019-01-07 13:40:00,64.89,64.89,64.62,64.66,60133.0,54.2865,54.2865,54.0606,54.0941,60133.0
2019-01-07 13:50:00,64.66,64.67,64.49,64.52,45029.0,54.0941,54.1025,53.9519,53.977,45029.0
2019-01-07 14:00:00,64.51,64.65,64.47,64.53,50510.0,53.9686,54.0857,53.9352,53.9854,50510.0
2019-01-07 14:10:00,64.53,64.56,64.42,64.52,89654.0,53.9854,54.0105,53.8933,53.977,89654.0
2019-01-07 14:20:00,64.52,64.56,64.41,64.46,79708.0,53.977,54.0105,53.885,53.9268,79708.0
2019-01-07 14:30:00,64.46,64.66,64.41,64.51,85256.0,53.9268,54.0941,53.885,53.9686,85256.0
2019-01-07 14:40:00,64.5,64.58,64.39,64.56,84425.0,53.9603,54.0272,53.8682,54.0105,84425.0
2019-01-07 14:50:00,64.56,64.58,64.34,64.54,80473.0,54.0105,54.0272,53.8264,53.9937,80473.0
2019-01-07 15:00:00,64.53,64.75,64.52,64.69,98278.0,53.9854,54.1694,53.977,54.1192,98278.0
2019-01-07 15:10:00,64.69,64.88,64.69,64.85,90425.0,54.1192,54.2782,54.1192,54.2531,90425.0
2019-01-07 15:20:00,64.85,64.85,64.73,64.75,100722.0,54.2531,54.2531,54.1527,54.1694,100722.0
2019-01-07 15:30:00,64.75,64.77,64.58,64.61,125310.0,54.1694,54.1861,54.0272,54.0523,125310.0
2019-01-07 15:40:00,64.6,64.74,64.53,64.69,162687.0,54.0439,54.161,53.9854,54.1192,162687.0
2019-01-07 15:50:00,64.7,64.71,64.48,64.5,324782.0,54.1276,54.1359,53.9435,53.9603,324782.0
2019-01-08 09:30:00,65.3,66.03,65.22,65.68,339540.0,54.6295,55.2402,54.5626,54.9474,339540.0
2019-01-08 09:40:00,65.68,66.13,65.61,65.77,196269.0,54.9474,55.3239,54.8889,55.0227,196269.0
2019-01-08 09:50:00,65.78,66.0,65.6,65.98,94562.0,55.0311,55.2151,54.8805,55.1984,94562.0
2019-01-08 10:00:00,66.0,66.31,65.98,66.26,162529.0,55.2151,55.4745,55.1984,55.4327,162529.0
2019-01-08 10:10:00,66.24,66.24,65.75,65.81,140593.0,55.4159,55.4159,55.006,55.0562,140593.0
2019-01-08 10:20:00,65.81,66.1,65.79,66.02,179985.0,55.0562,55.2988,55.0395,55.2319,179985.0
2019-01-08 10:30:00,66.01,66.08,65.43,65.51,121388.0,55.2235,55.2821,54.7383,54.8052,121388.0
2019-01-08 10:40:00,65.51,65.51,65.14,65.16,68691.0,54.8052,54.8052,54.4957,54.5124,68691.0
2019-01-08 10:50:00,65.17,65.25,65.04,65.17,105098.0,54.5208,54.5877,54.412,54.5208,105098.0
2019-01-08 11:00:00,65.17,65.24,65.05,65.13,103096.0,54.5208,54.5793,54.4204,54.4873,103096.0
2019-01-08 11:10:00,65.13,65.46,65.06,65.43,81332.0,54.4873,54.7634,54.4287,54.7383,81332.0
2019-01-08 11:20:00,65.44,65.54,65.36,65.37,68276.0,54.7467,54.8303,54.6797,54.6881,68276.0
2019-01-08 11:30:00,65.34,65.34,64.9,64.95,77431.0,54.663,54.663,54.2949,54.3367,77431.0
2019-01-08 11:40:00,64.94,65.16,64.91,65.15,45551.0,54.3284,54.5124,54.3033,54.504,45551.0
2019-01-08 11:50:00,65.14,65.58,65.04,65.58,63123.0,54.4957,54.8638,54.412,54.8638,63123.0
2019-01-08 12:00:00,65.58,65.76,65.48,65.53,121829.0,54.8638,55.0144,54.7801,54.8219,121829.0
2019-01-08 12:10:00,65.54,65.58,65.38,65.5,71841.0,54.8303,54.8638,54.6965,54.7968,71841.0
2019-01-08 12:20:00,65.48,65.61,65.42,65.43,63252.0,54.7801,54.8889,54.7299,54.7383,63252.0
2019-01-08 12:30:00,65.46,65.6,65.39,65.43,119595.0,54.7634,54.8805,54.7048,54.7383,119595.0
2019-01-08 12:40:00,65.42,65.43,65.16,65.17,59653.0,54.7299,54.7383,54.5124,54.5208,59653.0
2019-01-08 12:50:00,65.14,65.22,65.09,65.15,69333.0,54.4957,54.5626,54.4538,54.504,69333.0
2019-01-08 13:00:00,65.15,65.25,65.05,65.14,81161.0,54.504,54.5877,54.4204,54.4957,81161.0
2019-01-08 13:10:00,65.14,65.38,65.02,65.24,125684.0,54.4957,54.6965,54.3953,54.5793,125684.0
2019-01-08 13:20:00,65.25,65.39,65.24,65.36,55885.0,54.5877,54.7048,54.5793,54.6797,55885.0
2019-01-08 13:30:00,65.37,65.47,65.34,65.34,46974.0,54.6881,54.7718,54.663,54.663,46974.0
2019-01-08 13:40:00,65.35,65.38,65.21,65.35,40528.0,54.6714,54.6965,54.5542,54.6714,40528.0
2019-01-08 13:50:00,65.36,65.46,65.32,65.32,52986.0,54.6797,54.7634,54.6463,54.6463,52986.0
2019-01-08 14:00:00,65.31,65.39,65.27,65.31,70832.0,54.6379,54.7048,54.6044,54.6379,70832.0
2019-01-08 14:10:00,65.31,65.47,65.3,65.33,39785.0,54.6379,54.7718,54.6295,54.6546,39785.0
2019-01-08 14:20:00,65.33,65.33,65.2,65.31,52027.0,54.6546,54.6546,54.5459,54.6379,52027.0
2019-01-08 14:30:00,65.29,65.42,65.26,65.33,52155.0,54.6212,54.7299,54.5961,54.6546,52155.0
2019-01-08 14:40:00,65.33,65.37,65.19,65.25,45058.0,54.6546,54.6881,54.5375,54.5877,45058.0
2019-01-08 14:50:00,65.25,65.25,65.11,65.2,49264.0,54.5877,54.5877,54.4706,54.5459,49264.0
2019-01-08 15:00:00,65.2,65.23,64.98,65.05,139132.0,54.5459,54.571,54.3618,54.4204,139132.0
2019-01-08 15:10:00,65.06,65.22,64.99,65.21,74085.0,54.4287,54.5626,54.3702,54.5542,74085.0
2019-01-08 15:20:00,65.2,65.25,65.14,65.22,119268.0,54.5459,54.5877,54.4957,54.5626,119268.0
2019-01-08 15:30:00,65.23,65.31,65.18,65.27,136296.0,54.571,54.6379,54.5291,54.6044,136296.0
2019-01-08 15:40:00,65.27,65.27,64.98,64.98,206225.0,54.6044,54.6044,54.3618,54.3618,206225.0
2019-01-08 15:50:00,64.99,65.1,64.96,65.0,461664.0,54.3702,54.4622,54.3451,54.3786,461664.0
2019-01-09 09:30:00,65.48,65.76,65.25,65.66,211642.0,54.7801,55.0144,54.5877,54.9307,211642.0
2019-01-09 09:40:00,65.59,65.97,65.58,65.81,94782.0,54.8721,55.19,54.8638,55.0562,94782.0
2019-01-09 09:50:00,65.82,65.94,65.74,65.79,104418.0,55.0646,55.1649,54.9976,55.0395,104418.0
2019-01-09 10:00:00,65.8,66.01,65.65,65.72,83648.0,55.0478,55.2235,54.9223,54.9809,83648.0
2019-01-09 10:10:00,65.73,65.95,65.69,65.91,112942.0,54.9893,55.1733,54.9558,55.1399,112942.0
2019-01-09 10:20:00,65.91,66.04,65.84,65.84,108791.0,55.1399,55.2486,55.0813,55.0813,108791.0
2019-01-09 10:30:00,65.84,65.87,65.46,65.63,199651.0,55.0813,55.1064,54.7634,54.9056,199651.0
2019-01-09 10:40:00,65.61,65.65,65.42,65.55,115977.0,54.8889,54.9223,54.7299,54.8387,115977.0
2019-01-09 10:50:00,65.53,65.65,65.41,65.46,54830.0,54.8219,54.9223,54.7216,54.7634,54830.0
2019-01-09 11:00:00,65.46,65.65,65.45,65.6,81615.0,54.7634,54.9223,54.755,54.8805,81615.0
2019-01-09 11:10:00,65.61,65.84,65.57,65.57,85240.0,54.8889,55.0813,54.8554,54.8554,85240.0
2019-01-09 11:20:00,65.54,65.78,65.44,65.78,85143.0,54.8303,55.0311,54.7467,55.0311,85143.0
2019-01-09 11:30:00,65.79,66.02,65.75,65.99,64935.0,55.0395,55.2319,55.006,55.2068,64935.0
2019-01-09 11:40:00,65.98,66.22,65.92,66.08,83769.0,55.1984,55.3992,55.1482,55.2821,83769.0
2019-01-09 11:50:00,66.08,66.15,65.99,66.04,95708.0,55.2821,55.3406,55.2068,55.2486,95708.0
2019-01-09 12:00:00,66.06,66.21,65.86,65.88,222658.0,55.2653,55.3908,55.098,55.1148,222658.0
2019-01-09 12:10:00,65.88,66.09,65.85,66.09,57855.0,55.1148,55.2904,55.0897,55.2904,57855.0
2019-01-09 12:20:00,66.11,66.2,66.05,66.06,40941.0,55.3072,55.3825,55.257,55.2653,40941.0
2019-01-09 12:30:00,66.06,66.15,66.04,66.08,48623.0,55.2653,55.3406,55.2486,55.2821,48623.0
2019-01-09 12:40:00,66.09,66.15,65.92,65.94,49116.0,55.2904,55.3406,55.1482,55.1649,49116.0
2019-01-09 12:50:00,65.95,66.06,65.91,66.06,36475.0,55.1733,55.2653,55.1399,55.2653,36475.0
2019-01-09 13:00:00,66.06,66.1,65.94,65.98,66324.0,55.2653,55.2988,55.1649,55.1984,66324.0
2019-01-09 13:10:00,65.97,66.11,65.97,66.08,66152.0,55.19,55.3072,55.19,55.2821,66152.0
2019-01-09 13:20:00,66.08,66.13,66.02,66.04,48170.0,55.2821,55.3239,55.2319,55.2486,48170.0
2019-01-09 13:30:00,66.04,66.06,65.91,66.06,35499.0,55.2486,55.2653,55.1399,55.2653,35499.0
2019-01-09 13:40:00,66.05,66.11,66.01,66.05,58045.0,55.257,55.3072,55.2235,55.257,58045.0
2019-01-09 13:50:00,66.06,66.08,65.97,66.05,32898.0,55.2653,55.2821,55.19,55.257,32898.0
2019-01-09 14:00:00,66.07,66.21,66.01,66.18,54087.0,55.2737,55.3908,55.2235,55.3657,54087.0
2019-01-09 14:10:00,66.16,66.17,65.82,65.85,79886.0,55.349,55.3574,55.0646,55.0897,79886.0
2019-01-09 14:20:00,65.86,65.91,65.75,65.86,75394.0,55.098,55.1399,55.006,55.098,75394.0
2019-01-09 14:30:00,65.85,65.96,65.78,65.89,89252.0,55.0897,55.1817,55.0311,55.1231,89252.0
2019-01-09 14:40:00,65.9,66.13,65.88,66.12,64701.0,55.1315,55.3239,55.1148,55.3155,64701.0
2019-01-09 14:50:00,66.11,66.11,65.98,65.98,51370.0,55.3072,55.3072,55.1984,55.1984,51370.0
2019-01-09 15:00:00,65.98,66.01,65.84,65.88,82995.0,55.1984,55.2235,55.0813,55.1148,82995.0
2019-01-09 15:10:00,65.88,65.92,65.73,65.86,79705.0,55.1148,55.1482,54.9893,55.098,79705.0
2019-01-09 15:20:00,65.85,66.0,65.85,65.97,81151.0,55.0897,55.2151,55.0897,55.19,81151.0
2019-01-09 15:30:00,65.97,65.98,65.82,65.85,117252.0,55.19,55.1984,55.0646,55.0897,117252.0
2019-01-09 15:40:00,65.84,65.86,65.59,65.6,100364.0,55.0813,55.098,54.8721,54.8805,100364.0
2019-01-09 15:50:00,65.61,65.92,65.56,65.79,327641.0,54.8889,55.1482,54.847,55.0395,327641.0
2019-01-10 09:30:00,65.81,65.81,65.04,65.43,172654.0,55.0562,55.0562,54.412,54.7383,172654.0
2019-01-10 09:40:00,65.41,65.45,65.13,65.16,70949.0,54.7216,54.755,54.4873,54.5124,70949.0
2019-01-10 09:50:00,65.16,65.48,65.16,65.38,89704.0,54.5124,54.7801,54.5124,54.6965,89704.0
2019-01-10 10:00:00,65.36,65.49,65.28,65.39,54133.0,54.6797,54.7885,54.6128,54.7048,54133.0
2019-01-10 10:10:00,65.42,65.6,65.19,65.32,100474.0,54.7299,54.8805,54.5375,54.6463,100474.0
2019-01-10 10:20:00,65.31,65.45,65.28,65.38,49232.0,54.6379,54.755,54.6128,54.6965,49232.0
2019-01-10 10:30:00,65.37,65.55,65.37,65.45,46841.0,54.6881,54.8387,54.6881,54.755,46841.0
2019-01-10 10:40:00,65.47,65.47,65.3,65.44,53952.0,54.7718,54.7718,54.6295,54.7467,53952.0
2019-01-10 10:50:00,65.46,65.66,65.41,65.52,54229.0,54.7634,54.9307,54.7216,54.8136,54229.0
2019-01-10 11:00:00,65.52,65.74,65.46,65.66,57762.0,54.8136,54.9976,54.7634,54.9307,57762.0
2019-01-10 11:10:00,65.66,65.77,65.59,65.61,98490.0,54.9307,55.0227,54.8721,54.8889,98490.0
2019-01-10 11:20:00,65.61,65.73,65.49,65.59,77637.0,54.8889,54.9893,54.7885,54.8721,77637.0
2019-01-10 11:30:00,65.58,65.79,65.55,65.72,102971.0,54.8638,55.0395,54.8387,54.9809,102971.0
2019-01-10 11:40:00,65.72,65.89,65.72,65.87,23098.0,54.9809,55.1231,54.9809,55.1064,23098.0
2019-01-10 11:50:00,65.88,65.95,65.8,65.92,103191.0,55.1148,55.1733,55.0478,55.1482,103191.0
2019-01-10 12:00:00,65.92,65.96,65.6,65.62,46161.0,55.1482,55.1817,54.8805,54.8972,46161.0
2019-01-10 12:10:00,65.61,65.71,65.57,65.62,36748.0,54.8889,54.9725,54.8554,54.8972,36748.0
2019-01-10 12:20:00,65.61,65.66,65.55,65.55,22434.0,54.8889,54.9307,54.8387,54.8387,22434.0
2019-01-10 12:30:00,65.54,65.61,65.4,65.42,39180.0,54.8303,54.8889,54.7132,54.7299,39180.0
2019-01-10 12:40:00,65.41,65.52,65.26,65.43,51997.0,54.7216,54.8136,54.5961,54.7383,51997.0
2019-01-10 12:50:00,65.42,65.54,65.33,65.33,44227.0,54.7299,54.8303,54.6546,54.6546,44227.0
2019-01-10 13:00:00,65.34,65.34,65.11,65.12,79469.0,54.663,54.663,54.4706,54.4789,79469.0
2019-01-10 13:10:00,65.11,65.31,65.08,65.2,48596.0,54.4706,54.6379,54.4455,54.5459,48596.0
2019-01-10 13:20:00,65.19,65.39,65.16,65.39,48204.0,54.5375,54.7048,54.5124,54.7048,48204.0
2019-01-10 13:30:00,65.39,65.49,65.31,65.47,114092.0,54.7048,54.7885,54.6379,54.7718,114092.0
2019-01-10 13:40:00,65.47,65.49,65.3,65.39,91819.0,54.7718,54.7885,54.6295,54.7048,91819.0
2019-01-10 13:50:00,65.4,65.56,65.31,65.56,121377.0,54.7132,54.847,54.6379,54.847,121377.0
2019-01-10 14:00:00,65.54,65.92,65.54,65.88,112006.0,54.8303,55.1482,54.8303,55.1148,112006.0
2019-01-10 14:10:00,65.87,65.93,65.78,65.84,148769.0,55.1064,55.1566,55.0311,55.0813,148769.0
2019-01-10 14:20:00,65.85,65.9,65.77,65.89,148971.0,55.0897,55.1315,55.0227,55.1231,148971.0
2019-01-10 14:30:00,65.87,65.93,65.71,65.74,101397.0,55.1064,55.1566,54.9725,54.9976,101397.0
2019-01-10 14:40:00,65.74,65.87,65.7,65.73,78472.0,54.9976,55.1064,54.9642,54.9893,78472.0
2019-01-10 14:50:00,65.72,65.76,65.64,65.76,76797.0,54.9809,55.0144,54.914,55.0144,76797.0
2019-01-10 15:00:00,65.76,66.02,65.74,65.91,96316.0,55.0144,55.2319,54.9976,55.1399,96316.0
2019-01-10 15:10:00,65.91,66.05,65.88,66.0,165867.0,55.1399,55.257,55.1148,55.2151,165867.0
2019-01-10 15:20:00,66.0,66.02,65.9,66.0,119010.0,55.2151,55.2319,55.1315,55.2151,119010.0
2019-01-10 15:30:00,66.0,66.19,65.96,66.08,185167.0,55.2151,55.3741,55.1817,55.2821,185167.0
2019-01-10 15:40:00,66.09,66.28,65.99,65.99,294010.0,55.2904,55.4494,55.2068,55.2068,294010.0
2019-01-10 15:50:00,65.98,66.23,65.97,66.16,393944.0,55.1984,55.4076,55.19,55.349,393944.0
2019-01-11 09:30:00,65.66,65.79,65.27,65.3,362379.0,54.9307,55.0395,54.6044,54.6295,362379.0
2019-01-11 09:40:00,65.33,65.84,65.33,65.72,78384.0,54.6546,55.0813,54.6546,54.9809,78384.0
2019-01-11 09:50:00,65.73,65.76,65.41,65.55,89233.0,54.9893,55.0144,54.7216,54.8387,89233.0
2019-01-11 10:00:00,65.5,65.78,65.47,65.65,55879.0,54.7968,55.0311,54.7718,54.9223,55879.0
2019-01-11 10:10:00,65.65,65.69,65.36,65.55,70713.0,54.9223,54.9558,54.6797,54.8387,70713.0
2019-01-11 10:20:00,65.57,65.57,65.18,65.23,79773.0,54.8554,54.8554,54.5291,54.571,79773.0
2019-01-11 10:30:00,65.22,65.71,65.22,65.65,53380.0,54.5626,54.9725,54.5626,54.9223,53380.0
2019-01-11 10:40:00,65.68,65.7,65.5,65.53,34984.0,54.9474,54.9642,54.7968,54.8219,34984.0
2019-01-11 10:50:00,65.54,65.76,65.41,65.73,82820.0,54.8303,55.0144,54.7216,54.9893,82820.0
2019-01-11 11:00:00,65.73,65.81,65.59,65.75,44104.0,54.9893,55.0562,54.8721,55.006,44104.0
2019-01-11 11:10:00,65.76,65.77,65.48,65.57,51099.0,55.0144,55.0227,54.7801,54.8554,51099.0
2019-01-11 11:20:00,65.57,65.69,65.52,65.69,51804.0,54.8554,54.9558,54.8136,54.9558,51804.0
2019-01-11 11:30:00,65.67,65.74,65.58,65.69,54078.0,54.9391,54.9976,54.8638,54.9558,54078.0
2019-01-11 11:40:00,65.69,65.75,65.58,65.75,39696.0,54.9558,55.006,54.8638,55.006,39696.0
2019-01-11 11:50:00,65.75,65.97,65.74,65.84,61970.0,55.006,55.19,54.9976,55.0813,61970.0
2019-01-11 12:00:00,65.81,65.88,65.76,65.87,27161.0,55.0562,55.1148,55.0144,55.1064,27161.0
2019-01-11 12:10:00,65.89,65.94,65.8,65.81,27976.0,55.1231,55.1649,55.0478,55.0562,27976.0
2019-01-11 12:20:00,65.81,65.9,65.75,65.77,40631.0,55.0562,55.1315,55.006,55.0227,40631.0
2019-01-11 12:30:00,65.77,66.0,65.77,65.98,42107.0,55.0227,55.2151,55.0227,55.1984,42107.0
2019-01-11 12:40:00,65.99,66.01,65.92,65.95,33481.0,55.2068,55.2235,55.1482,55.1733,33481.0
2019-01-11 12:50:00,65.95,66.09,65.93,66.01,38671.0,55.1733,55.2904,55.1566,55.2235,38671.0
2019-01-11 13:00:00,66.01,66.01,65.57,65.6,76947.0,55.2235,55.2235,54.8554,54.8805,76947.0
2019-01-11 13:10:00,65.61,65.68,65.47,65.6,76836.0,54.8889,54.9474,54.7718,54.8805,76836.0
2019-01-11 13:20:00,65.6,65.69,65.53,65.63,48751.0,54.8805,54.9558,54.8219,54.9056,48751.0
2019-01-11 13:30:00,65.64,65.82,65.63,65.78,67097.0,54.914,55.0646,54.9056,55.0311,67097.0
2019-01-11 13:40:00,65.78,65.88,65.78,65.8,45298.0,55.0311,55.1148,55.0311,55.0478,45298.0
2019-01-11 13:50:00,65.81,65.96,65.79,65.92,47088.0,55.0562,55.1817,55.0395,55.1482,47088.0
2019-01-11 14:00:00,65.93,65.94,65.81,65.9,42916.0,55.1566,55.1649,55.0562,55.1315,42916.0
2019-01-11 14:10:00,65.89,65.92,65.82,65.87,99919.0,55.1231,55.1482,55.0646,55.1064,99919.0
2019-01-11 14:20:00,65.89,65.91,65.73,65.86,72167.0,55.1231,55.1399,54.9893,55.098,72167.0
2019-01-11 14:30:00,65.87,65.95,65.85,65.9,50314.0,55.1064,55.1733,55.0897,55.1315,50314.0
2019-01-11 14:40:00,65.9,65.98,65.87,65.94,101919.0,55.1315,55.1984,55.1064,55.1649,101919.0
2019-01-11 14:50:00,65.94,65.99,65.84,65.86,64496.0,55.1649,55.2068,55.0813,55.098,64496.0
2019-01-11 15:00:00,65.86,66.0,65.85,65.95,35476.0,55.098,55.2151,55.0897,55.1733,35476.0
2019-01-11 15:10:00,65.95,66.05,65.92,65.95,37400.0,55.1733,55.257,55.1482,55.1733,37400.0
2019-01-11 15:20:00,65.95,65.95,65.87,65.91,56751.0,55.1733,55.1733,55.1064,55.1399,56751.0
2019-01-11 15:30:00,65.92,66.17,65.91,66.11,142815.0,55.1482,55.3574,55.1399,55.3072,142815.0
2019-01-11 15:40:00,66.11,66.24,66.11,66.24,139763.0,55.3072,55.4159,55.3072,55.4159,139763.0
2019-01-11 15:50:00,66.23,66.25,65.23,66.22,515108.0,55.4076,55.4243,54.571,55.3992,515108.0
2019-01-14 09:30:00,65.45,66.19,65.4,65.99,110154.0,54.755,55.3741,54.7132,55.2068,110154.0
2019-01-14 09:40:00,65.99,66.16,65.81,65.85,98570.0,55.2068,55.349,55.0562,55.0897,98570.0
2019-01-14 09:50:00,65.84,66.06,65.82,65.94,85812.0,55.0813,55.2653,55.0646,55.1649,85812.0
2019-01-14 10:00:00,65.94,66.19,65.92,66.07,103261.0,55.1649,55.3741,55.1482,55.2737,103261.0
2019-01-14 10:10:00,66.08,66.09,65.71,65.78,68971.0,55.2821,55.2904,54.9725,55.0311,68971.0
2019-01-14 10:20:00,65.77,65.96,65.69,65.96,148984.0,55.0227,55.1817,54.9558,55.1817,148984.0
2019-01-14 10:30:00,65.97,66.19,65.93,66.05,109985.0,55.19,55.3741,55.1566,55.257,109985.0
2019-01-14 10:40:00,66.06,66.1,65.87,65.93,95548.0,55.2653,55.2988,55.1064,55.1566,95548.0
2019-01-14 10:50:00,65.92,66.14,65.83,65.96,126941.0,55.1482,55.3323,55.0729,55.1817,126941.0
2019-01-14 11:00:00,65.95,65.96,65.76,65.79,59122.0,55.1733,55.1817,55.0144,55.0395,59122.0
2019-01-14 11:10:00,65.78,66.01,65.77,65.84,122925.0,55.0311,55.2235,55.0227,55.0813,122925.0
2019-01-14 11:20:00,65.81,66.27,65.74,66.23,122794.0,55.0562,55.441,54.9976,55.4076,122794.0
2019-01-14 11:30:00,66.23,66.33,66.12,66.21,102817.0,55.4076,55.4912,55.3155,55.3908,102817.0
2019-01-14 11:40:00,66.22,66.37,66.19,66.21,87767.0,55.3992,55.5247,55.3741,55.3908,87767.0
2019-01-14 11:50:00,66.21,66.25,65.98,66.1,57686.0,55.3908,55.4243,55.1984,55.2988,57686.0
2019-01-14 12:00:00,66.1,66.24,66.01,66.03,80557.0,55.2988,55.4159,55.2235,55.2402,80557.0
2019-01-14 12:10:00,66.03,66.24,66.01,66.22,53343.0,55.2402,55.4159,55.2235,55.3992,53343.0
2019-01-14 12:20:00,66.22,66.37,66.21,66.29,69541.0,55.3992,55.5247,55.3908,55.4578,69541.0
2019-01-14 12:30:00,66.3,66.3,66.12,66.16,35904.0,55.4661,55.4661,55.3155,55.349,35904.0
2019-01-14 12:40:00,66.17,66.22,66.1,66.12,49983.0,55.3574,55.3992,55.2988,55.3155,49983.0
2019-01-14 12:50:00,66.13,66.21,66.0,66.03,35857.0,55.3239,55.3908,55.2151,55.2402,35857.0
2019-01-14 13:00:00,66.04,66.1,65.99,66.08,38572.0,55.2486,55.2988,55.2068,55.2821,38572.0
2019-01-14 13:10:00,66.09,66.3,66.08,66.3,54969.0,55.2904,55.4661,55.2821,55.4661,54969.0
2019-01-14 13:20:00,66.29,66.36,66.28,66.36,78946.0,55.4578,55.5163,55.4494,55.5163,78946.0
2019-01-14 13:30:00,66.37,66.4,66.34,66.38,49975.0,55.5247,55.5498,55.4996,55.5331,49975.0
2019-01-14 13:40:00,66.39,66.47,66.3,66.31,99333.0,55.5414,55.6083,55.4661,55.4745,99333.0
2019-01-14 13:50:00,66.31,66.33,66.18,66.2,43667.0,55.4745,55.4912,55.3657,55.3825,43667.0
2019-01-14 14:00:00,66.19,66.34,66.16,66.28,51343.0,55.3741,55.4996,55.349,55.4494,51343.0
2019-01-14 14:10:00,66.27,66.28,66.03,66.09,75262.0,55.441,55.4494,55.2402,55.2904,75262.0
2019-01-14 14:20:00,66.1,66.16,66.03,66.07,105223.0,55.2988,55.349,55.2402,55.2737,105223.0
2019-01-14 14:30:00,66.07,66.18,66.07,66.13,68232.0,55.2737,55.3657,55.2737,55.3239,68232.0
2019-01-14 14:40:00,66.12,66.14,66.07,66.11,86675.0,55.3155,55.3323,55.2737,55.3072,86675.0
2019-01-14 14:50:00,66.11,66.2,66.06,66.12,101295.0,55.3072,55.3825,55.2653,55.3155,101295.0
2019-01-14 15:00:00,66.12,66.17,66.03,66.15,74215.0,55.3155,55.3574,55.2402,55.3406,74215.0
2019-01-14 15:10:00,66.15,66.16,65.96,65.97,85645.0,55.3406,55.349,55.1817,55.19,85645.0
2019-01-14 15:20:00,65.97,66.05,65.88,65.97,82629.0,55.19,55.257,55.1148,55.19,82629.0
2019-01-14 15:30:00,65.98,66.08,65.97,66.0,80626.0,55.1984,55.2821,55.19,55.2151,80626.0
2019-01-14 15:40:00,66.0,66.01,65.84,65.9,165084.0,55.2151,55.2235,55.0813,55.1315,165084.0
2019-01-14 15:50:00,65.9,65.91,65.6,65.63,690402.0,55.1315,55.1399,54.8805,54.9056,690402.0
2019-01-15 09:30:00,65.81,66.47,65.74,66.35,213360.0,55.0562,55.6083,54.9976,55.508,213360.0
2019-01-15 09:40:00,66.38,66.5,66.21,66.21,202233.0,55.5331,55.6334,55.3908,55.3908,202233.0
2019-01-15 09:50:00,66.22,66.31,66.02,66.26,112101.0,55.3992,55.4745,55.2319,55.4327,112101.0
2019-01-15 10:00:00,66.27,66.53,66.16,66.16,99529.0,55.441,55.6585,55.349,55.349,99529.0
2019-01-15 10:10:00,66.14,66.2,65.96,66.06,113650.0,55.3323,55.3825,55.1817,55.2653,113650.0
2019-01-15 10:20:00,66.06,66.09,65.82,65.97,53692.0,55.2653,55.2904,55.0646,55.19,53692.0
2019-01-15 10:30:00,65.98,66.02,65.76,65.83,74614.0,55.1984,55.2319,55.0144,55.0729,74614.0
2019-01-15 10:40:00,65.83,65.94,65.55,65.71,193370.0,55.0729,55.1649,54.8387,54.9725,193370.0
2019-01-15 10:50:00,65.7,66.0,65.65,65.93,179294.0,54.9642,55.2151,54.9223,55.1566,179294.0
2019-01-15 11:00:00,65.93,65.98,65.79,65.83,61667.0,55.1566,55.1984,55.0395,55.0729,61667.0
2019-01-15 11:10:00,65.79,65.81,65.61,65.74,42181.0,55.0395,55.0562,54.8889,54.9976,42181.0
2019-01-15 11:20:00,65.73,65.77,65.46,65.46,45002.0,54.9893,55.0227,54.7634,54.7634,45002.0
2019-01-15 11:30:00,65.48,65.55,65.39,65.52,79311.0,54.7801,54.8387,54.7048,54.8136,79311.0
2019-01-15 11:40:00,65.51,65.69,65.49,65.64,90614.0,54.8052,54.9558,54.7885,54.914,90614.0
2019-01-15 11:50:00,65.65,65.76,65.6,65.63,101294.0,54.9223,55.0144,54.8805,54.9056,101294.0
2019-01-15 12:00:00,65.64,65.81,65.58,65.67,89903.0,54.914,55.0562,54.8638,54.9391,89903.0
2019-01-15 12:10:00,65.67,65.76,65.61,65.63,51709.0,54.9391,55.0144,54.8889,54.9056,51709.0
2019-01-15 12:20:00,65.63,65.68,65.6,65.64,24164.0,54.9056,54.9474,54.8805,54.914,24164.0
2019-01-15 12:30:00,65.64,65.65,65.48,65.51,48150.0,54.914,54.9223,54.7801,54.8052,48150.0
2019-01-15 12:40:00,65.52,65.54,65.43,65.48,55749.0,54.8136,54.8303,54.7383,54.7801,55749.0
2019-01-15 12:50:00,65.46,65.53,65.41,65.42,39097.0,54.7634,54.8219,54.7216,54.7299,39097.0
2019-01-15 13:00:00,65.42,65.46,65.35,65.45,43709.0,54.7299,54.7634,54.6714,54.755,43709.0
2019-01-15 13:10:00,65.46,65.7,65.46,65.66,40073.0,54.7634,54.9642,54.7634,54.9307,40073.0
2019-01-15 13:20:00,65.67,65.72,65.64,65.69,124048.0,54.9391,54.9809,54.914,54.9558,124048.0
2019-01-15 13:30:00,65.68,65.68,65.55,65.55,45582.0,54.9474,54.9474,54.8387,54.8387,45582.0
2019-01-15 13:40:00,65.56,65.58,65.36,65.41,127053.0,54.847,54.8638,54.6797,54.7216,127053.0
2019-01-15 13:50:00,65.4,65.55,65.38,65.5,44194.0,54.7132,54.8387,54.6965,54.7968,44194.0
2019-01-15 14:00:00,65.51,65.69,65.48,65.63,164765.0,54.8052,54.9558,54.7801,54.9056,164765.0
2019-01-15 14:10:00,65.63,65.7,65.54,65.61,42283.0,54.9056,54.9642,54.8303,54.8889,42283.0
2019-01-15 14:20:00,65.6,65.62,65.48,65.62,104932.0,54.8805,54.8972,54.7801,54.8972,104932.0
2019-01-15 14:30:00,65.6,65.63,65.46,65.56,45990.0,54.8805,54.9056,54.7634,54.847,45990.0
2019-01-15 14:40:00,65.56,65.71,65.55,65.69,54153.0,54.847,54.9725,54.8387,54.9558,54153.0
2019-01-15 14:50:00,65.7,65.77,65.67,65.7,68653.0,54.9642,55.0227,54.9391,54.9642,68653.0
2019-01-15 15:00:00,65.7,65.85,65.65,65.81,57438.0,54.9642,55.0897,54.9223,55.0562,57438.0
2019-01-15 15:10:00,65.82,65.89,65.74,65.78,78687.0,55.0646,55.1231,54.9976,55.0311,78687.0
2019-01-15 15:20:00,65.78,65.79,65.63,65.65,64255.0,55.0311,55.0395,54.9056,54.9223,64255.0
2019-01-15 15:30:00,65.66,65.68,65.55,65.56,79242.0,54.9307,54.9474,54.8387,54.847,79242.0
2019-01-15 15:40:00,65.56,65.71,65.53,65.57,158247.0,54.847,54.9725,54.8219,54.8554,158247.0
2019-01-15 15:50:00,65.57,65.6,65.42,65.53,323106.0,54.8554,54.8805,54.7299,54.8219,323106.0
2019-01-16 09:30:00,65.51,65.65,65.17,65.55,128275.0,54.8052,54.9223,54.5208,54.8387,128275.0
2019-01-16 09:40:00,65.53,65.61,65.43,65.52,71040.0,54.8219,54.8889,54.7383,54.8136,71040.0
2019-01-16 09:50:00,65.53,65.57,65.43,65.44,51826.0,54.8219,54.8554,54.7383,54.7467,51826.0
2019-01-16 10:00:00,65.45,65.59,65.43,65.5,101709.0,54.755,54.8721,54.7383,54.7968,101709.0
2019-01-16 10:10:00,65.5,65.65,65.42,65.56,106246.0,54.7968,54.9223,54.7299,54.847,106246.0
2019-01-16 10:20:00,65.56,65.67,65.46,65.53,101058.0,54.847,54.9391,54.7634,54.8219,101058.0
2019-01-16 10:30:00,65.53,65.56,65.32,65.38,69376.0,54.8219,54.847,54.6463,54.6965,69376.0
2019-01-16 10:40:00,65.36,65.36,65.13,65.22,85655.0,54.6797,54.6797,54.4873,54.5626,85655.0
2019-01-16 10:50:00,65.21,65.55,65.21,65.49,57464.0,54.5542,54.8387,54.5542,54.7885,57464.0
2019-01-16 11:00:00,65.5,65.52,65.16,65.3,83421.0,54.7968,54.8136,54.5124,54.6295,83421.0
2019-01-16 11:10:00,65.32,65.37,65.26,65.3,75351.0,54.6463,54.6881,54.5961,54.6295,75351.0
2019-01-16 11:20:00,65.31,65.33,65.21,65.3,62483.0,54.6379,54.6546,54.5542,54.6295,62483.0
2019-01-16 11:30:00,65.29,65.44,65.23,65.33,94175.0,54.6212,54.7467,54.571,54.6546,94175.0
2019-01-16 11:40:00,65.32,65.52,65.28,65.35,81593.0,54.6463,54.8136,54.6128,54.6714,81593.0
2019-01-16 11:50:00,65.34,65.45,65.22,65.41,70265.0,54.663,54.755,54.5626,54.7216,70265.0
2019-01-16 12:00:00,65.42,65.46,65.33,65.45,42618.0,54.7299,54.7634,54.6546,54.755,42618.0
2019-01-16 12:10:00,65.46,65.5,65.3,65.43,62217.0,54.7634,54.7968,54.6295,54.7383,62217.0
2019-01-16 12:20:00,65.42,65.45,65.33,65.38,43272.0,54.7299,54.755,54.6546,54.6965,43272.0
2019-01-16 12:30:00,65.38,65.44,65.3,65.36,34263.0,54.6965,54.7467,54.6295,54.6797,34263.0
2019-01-16 12:40:00,65.37,65.46,65.37,65.43,44092.0,54.6881,54.7634,54.6881,54.7383,44092.0
2019-01-16 12:50:00,65.43,65.44,65.36,65.36,48831.0,54.7383,54.7467,54.6797,54.6797,48831.0
2019-01-16 13:00:00,65.36,65.38,65.29,65.31,64326.0,54.6797,54.6965,54.6212,54.6379,64326.0
2019-01-16 13:10:00,65.31,65.32,65.21,65.21,60522.0,54.6379,54.6463,54.5542,54.5542,60522.0
2019-01-16 13:20:00,65.22,65.33,65.18,65.33,61844.0,54.5626,54.6546,54.5291,54.6546,61844.0
2019-01-16 13:30:00,65.32,65.35,65.27,65.3,46945.0,54.6463,54.6714,54.6044,54.6295,46945.0
2019-01-16 13:40:00,65.31,65.33,65.22,65.26,60869.0,54.6379,54.6546,54.5626,54.5961,60869.0
2019-01-16 13:50:00,65.25,65.31,65.21,65.24,54397.0,54.5877,54.6379,54.5542,54.5793,54397.0
2019-01-16 14:00:00,65.25,65.43,65.24,65.34,109741.0,54.5877,54.7383,54.5793,54.663,109741.0
2019-01-16 14:10:00,65.34,65.4,65.29,65.39,48546.0,54.663,54.7132,54.6212,54.7048,48546.0
2019-01-16 14:20:00,65.4,65.49,65.36,65.48,139727.0,54.7132,54.7885,54.6797,54.7801,139727.0
2019-01-16 14:30:00,65.49,65.6,65.46,65.5,100802.0,54.7885,54.8805,54.7634,54.7968,100802.0
2019-01-16 14:40:00,65.5,65.51,65.4,65.42,55380.0,54.7968,54.8052,54.7132,54.7299,55380.0
2019-01-16 14:50:00,65.42,65.43,65.25,65.33,68237.0,54.7299,54.7383,54.5877,54.6546,68237.0
2019-01-16 15:00:00,65.33,65.44,65.32,65.37,89595.0,54.6546,54.7467,54.6463,54.6881,89595.0
2019-01-16 15:10:00,65.38,65.4,65.31,65.35,90144.0,54.6965,54.7132,54.6379,54.6714,90144.0
2019-01-16 15:20:00,65.35,65.37,65.3,65.36,102574.0,54.6714,54.6881,54.6295,54.6797,102574.0
2019-01-16 15:30:00,65.36,65.41,65.23,65.37,167214.0,54.6797,54.7216,54.571,54.6881,167214.0
2019-01-16 15:40:00,65.38,65.41,65.17,65.24,146428.0,54.6965,54.7216,54.5208,54.5793,146428.0
2019-01-16 15:50:00,65.23,65.28,65.08,65.13,313542.0,54.571,54.6128,54.4455,54.4873,313542.0
2019-01-17 09:30:00,64.65,64.92,64.52,64.52,108086.0,54.0857,54.3116,53.977,53.977,108086.0
2019-01-17 09:40:00,64.55,64.68,64.45,64.63,124274.0,54.0021,54.1108,53.9184,54.069,124274.0
2019-01-17 09:50:00,64.66,64.88,64.53,64.8,43488.0,54.0941,54.2782,53.9854,54.2112,43488.0
2019-01-17 10:00:00,64.79,64.89,64.7,64.84,38516.0,54.2029,54.2865,54.1276,54.2447,38516.0
2019-01-17 10:10:00,64.83,65.05,64.83,64.95,53503.0,54.2363,54.4204,54.2363,54.3367,53503.0
2019-01-17 10:20:00,64.97,65.1,64.91,65.01,33823.0,54.3535,54.4622,54.3033,54.3869,33823.0
2019-01-17 10:30:00,65.02,65.1,64.92,64.92,45829.0,54.3953,54.4622,54.3116,54.3116,45829.0
2019-01-17 10:40:00,64.93,65.01,64.88,64.98,48744.0,54.32,54.3869,54.2782,54.3618,48744.0
2019-01-17 10:50:00,64.99,65.18,64.97,65.15,40244.0,54.3702,54.5291,54.3535,54.504,40244.0
2019-01-17 11:00:00,65.16,65.22,65.01,65.18,46216.0,54.5124,54.5626,54.3869,54.5291,46216.0
2019-01-17 11:10:00,65.17,65.28,65.13,65.23,33588.0,54.5208,54.6128,54.4873,54.571,33588.0
2019-01-17 11:20:00,65.22,65.29,65.12,65.24,88871.0,54.5626,54.6212,54.4789,54.5793,88871.0
2019-01-17 11:30:00,65.23,65.44,65.23,65.35,128090.0,54.571,54.7467,54.571,54.6714,128090.0
2019-01-17 11:40:00,65.35,65.51,65.33,65.48,120586.0,54.6714,54.8052,54.6546,54.7801,120586.0
2019-01-17 11:50:00,65.47,65.72,65.44,65.62,86539.0,54.7718,54.9809,54.7467,54.8972,86539.0
2019-01-17 12:00:00,65.63,65.69,65.57,65.62,86569.0,54.9056,54.9558,54.8554,54.8972,86569.0
2019-01-17 12:10:00,65.62,65.84,65.62,65.82,74542.0,54.8972,55.0813,54.8972,55.0646,74542.0
2019-01-17 12:20:00,65.83,65.85,65.78,65.8,83701.0,55.0729,55.0897,55.0311,55.0478,83701.0
2019-01-17 12:30:00,65.8,65.82,65.69,65.78,86547.0,55.0478,55.0646,54.9558,55.0311,86547.0
2019-01-17 12:40:00,65.79,65.85,65.57,65.57,104485.0,55.0395,55.0897,54.8554,54.8554,104485.0
2019-01-17 12:50:00,65.57,65.58,65.41,65.47,58239.0,54.8554,54.8638,54.7216,54.7718,58239.0
2019-01-17 13:00:00,65.48,65.59,65.47,65.52,46274.0,54.7801,54.8721,54.7718,54.8136,46274.0
2019-01-17 13:10:00,65.5,65.65,65.48,65.57,49907.0,54.7968,54.9223,54.7801,54.8554,49907.0
2019-01-17 13:20:00,65.58,65.79,65.58,65.75,103213.0,54.8638,55.0395,54.8638,55.006,103213.0
2019-01-17 13:30:00,65.75,65.75,65.62,65.7,37640.0,55.006,55.006,54.8972,54.9642,37640.0
2019-01-17 13:40:00,65.7,65.85,65.68,65.83,51382.0,54.9642,55.0897,54.9474,55.0729,51382.0
2019-01-17 13:50:00,65.82,65.92,65.71,65.92,54036.0,55.0646,55.1482,54.9725,55.1482,54036.0
2019-01-17 14:00:00,65.92,65.92,65.75,65.75,142250.0,55.1482,55.1482,55.006,55.006,142250.0
2019-01-17 14:10:00,65.74,65.75,65.55,65.6,193815.0,54.9976,55.006,54.8387,54.8805,193815.0
2019-01-17 14:20:00,65.6,65.6,65.29,65.42,114519.0,54.8805,54.8805,54.6212,54.7299,114519.0
2019-01-17 14:30:00,65.42,65.68,65.42,65.67,111834.0,54.7299,54.9474,54.7299,54.9391,111834.0
2019-01-17 14:40:00,65.67,66.09,65.67,66.06,117906.0,54.9391,55.2904,54.9391,55.2653,117906.0
2019-01-17 14:50:00,66.06,66.1,65.64,65.69,120838.0,55.2653,55.2988,54.914,54.9558,120838.0
2019-01-17 15:00:00,65.7,65.74,65.5,65.63,123854.0,54.9642,54.9976,54.7968,54.9056,123854.0
2019-01-17 15:10:00,65.63,65.7,65.5,65.62,148163.0,54.9056,54.9642,54.7968,54.8972,148163.0
2019-01-17 15:20:00,65.63,65.83,65.58,65.81,94685.0,54.9056,55.0729,54.8638,55.0562,94685.0
2019-01-17 15:30:00,65.82,65.98,65.78,65.79,114147.0,55.0646,55.1984,55.0311,55.0395,114147.0
2019-01-17 15:40:00,65.78,65.86,65.74,65.83,184292.0,55.0311,55.098,54.9976,55.0729,184292.0
2019-01-17 15:50:00,65.83,65.91,65.73,65.84,408850.0,55.0729,55.1399,54.9893,55.0813,408850.0
2019-01-18 09:30:00,66.56,66.63,65.96,66.1,524164.0,55.6836,55.7422,55.1817,55.2988,524164.0
2019-01-18 09:40:00,66.1,66.25,65.93,65.98,62458.0,55.2988,55.4243,55.1566,55.1984,62458.0
2019-01-18 09:50:00,65.96,66.03,65.88,65.99,73778.0,55.1817,55.2402,55.1148,55.2068,73778.0
2019-01-18 10:00:00,65.97,66.16,65.86,66.1,124321.0,55.19,55.349,55.098,55.2988,124321.0
2019-01-18 10:10:00,66.11,66.41,66.1,66.34,151748.0,55.3072,55.5581,55.2988,55.4996,151748.0
2019-01-18 10:20:00,66.34,66.53,66.3,66.32,295965.0,55.4996,55.6585,55.4661,55.4829,295965.0
2019-01-18 10:30:00,66.3,66.39,66.18,66.25,63222.0,55.4661,55.5414,55.3657,55.4243,63222.0
2019-01-18 10:40:00,66.25,66.77,66.24,66.73,96417.0,55.4243,55.8593,55.4159,55.8259,96417.0
2019-01-18 10:50:00,66.73,66.91,66.62,66.65,88293.0,55.8259,55.9764,55.7338,55.7589,88293.0
2019-01-18 11:00:00,66.66,66.89,66.63,66.77,36268.0,55.7673,55.9597,55.7422,55.8593,36268.0
2019-01-18 11:10:00,66.77,66.79,66.48,66.48,60057.0,55.8593,55.8761,55.6167,55.6167,60057.0
2019-01-18 11:20:00,66.48,66.66,66.36,66.61,50905.0,55.6167,55.7673,55.5163,55.7255,50905.0
2019-01-18 11:30:00,66.61,66.64,66.49,66.62,27704.0,55.7255,55.7506,55.6251,55.7338,27704.0
2019-01-18 11:40:00,66.62,66.67,66.51,66.67,41581.0,55.7338,55.7757,55.6418,55.7757,41581.0
2019-01-18 11:50:00,66.67,66.73,66.61,66.71,38284.0,55.7757,55.8259,55.7255,55.8091,38284.0
2019-01-18 12:00:00,66.73,66.8,66.54,66.59,49847.0,55.8259,55.8844,55.6669,55.7087,49847.0
2019-01-18 12:10:00,66.59,66.82,66.57,66.72,35464.0,55.7087,55.9012,55.692,55.8175,35464.0
2019-01-18 12:20:00,66.72,66.76,66.61,66.66,37020.0,55.8175,55.851,55.7255,55.7673,37020.0
2019-01-18 12:30:00,66.67,66.67,66.53,66.56,32924.0,55.7757,55.7757,55.6585,55.6836,32924.0
2019-01-18 12:40:00,66.57,66.67,66.47,66.5,106201.0,55.692,55.7757,55.6083,55.6334,106201.0
2019-01-18 12:50:00,66.5,66.61,66.48,66.52,36538.0,55.6334,55.7255,55.6167,55.6502,36538.0
2019-01-18 13:00:00,66.52,66.66,66.5,66.63,53330.0,55.6502,55.7673,55.6334,55.7422,53330.0
2019-01-18 13:10:00,66.63,66.64,66.46,66.49,36187.0,55.7422,55.7506,55.6,55.6251,36187.0
2019-01-18 13:20:00,66.48,66.7,66.48,66.66,43661.0,55.6167,55.8008,55.6167,55.7673,43661.0
2019-01-18 13:30:00,66.67,66.68,66.5,66.6,39753.0,55.7757,55.784,55.6334,55.7171,39753.0
2019-01-18 13:40:00,66.59,66.72,66.56,66.71,40665.0,55.7087,55.8175,55.6836,55.8091,40665.0
2019-01-18 13:50:00,66.72,66.82,66.72,66.81,40226.0,55.8175,55.9012,55.8175,55.8928,40226.0
2019-01-18 14:00:00,66.81,66.98,66.81,66.95,79873.0,55.8928,56.035,55.8928,56.0099,79873.0
2019-01-18 14:10:00,66.95,66.98,66.75,66.76,62641.0,56.0099,56.035,55.8426,55.851,62641.0
2019-01-18 14:20:00,66.74,66.89,66.73,66.8,91599.0,55.8342,55.9597,55.8259,55.8844,91599.0
2019-01-18 14:30:00,66.79,66.8,66.69,66.8,53682.0,55.8761,55.8844,55.7924,55.8844,53682.0
2019-01-18 14:40:00,66.79,66.84,66.72,66.8,27506.0,55.8761,55.9179,55.8175,55.8844,27506.0
2019-01-18 14:50:00,66.81,66.98,66.8,66.8,49703.0,55.8928,56.035,55.8844,55.8844,49703.0
2019-01-18 15:00:00,66.8,66.82,66.73,66.76,40741.0,55.8844,55.9012,55.8259,55.851,40741.0
2019-01-18 15:10:00,66.77,66.9,66.74,66.87,44029.0,55.8593,55.9681,55.8342,55.943,44029.0
2019-01-18 15:20:00,66.88,66.89,66.76,66.8,39105.0,55.9513,55.9597,55.851,55.8844,39105.0
2019-01-18 15:30:00,66.81,66.84,66.72,66.83,70451.0,55.8928,55.9179,55.8175,55.9095,70451.0
2019-01-18 15:40:00,66.84,66.93,66.76,66.83,123003.0,55.9179,55.9932,55.851,55.9095,123003.0
2019-01-18 15:50:00,66.84,67.06,66.77,67.02,301114.0,55.9179,56.1019,55.8593,56.0685,301114.0
2019-01-22 09:30:00,66.35,66.4,65.54,65.83,185615.0,55.508,55.5498,54.8303,55.0729,185615.0
2019-01-22 09:40:00,65.82,65.83,65.36,65.36,59032.0,55.0646,55.0729,54.6797,54.6797,59032.0
2019-01-22 09:50:00,65.31,65.54,65.22,65.4,54489.0,54.6379,54.8303,54.5626,54.7132,54489.0
2019-01-22 10:00:00,65.4,65.7,65.26,65.28,115305.0,54.7132,54.9642,54.5961,54.6128,115305.0
2019-01-22 10:10:00,65.29,65.34,65.14,65.17,69773.0,54.6212,54.663,54.4957,54.5208,69773.0
2019-01-22 10:20:00,65.17,65.37,65.16,65.22,44294.0,54.5208,54.6881,54.5124,54.5626,44294.0
2019-01-22 10:30:00,65.24,65.38,65.16,65.28,47924.0,54.5793,54.6965,54.5124,54.6128,47924.0
2019-01-22 10:40:00,65.27,65.31,64.99,64.99,79111.0,54.6044,54.6379,54.3702,54.3702,79111.0
2019-01-22 10:50:00,65.0,65.09,64.91,64.94,83477.0,54.3786,54.4538,54.3033,54.3284,83477.0
2019-01-22 11:00:00,64.93,64.99,64.85,64.99,57508.0,54.32,54.3702,54.2531,54.3702,57508.0
2019-01-22 11:10:00,65.0,65.38,64.94,65.35,61094.0,54.3786,54.6965,54.3284,54.6714,61094.0
2019-01-22 11:20:00,65.34,65.42,65.28,65.28,62222.0,54.663,54.7299,54.6128,54.6128,62222.0
2019-01-22 11:30:00,65.29,65.41,65.24,65.26,44268.0,54.6212,54.7216,54.5793,54.5961,44268.0
2019-01-22 11:40:00,65.25,65.25,65.02,65.14,72241.0,54.5877,54.5877,54.3953,54.4957,72241.0
2019-01-22 11:50:00,65.13,65.19,64.96,64.99,70774.0,54.4873,54.5375,54.3451,54.3702,70774.0
2019-01-22 12:00:00,65.0,65.29,64.96,65.29,86811.0,54.3786,54.6212,54.3451,54.6212,86811.0
2019-01-22 12:10:00,65.28,65.43,65.27,65.35,78848.0,54.6128,54.7383,54.6044,54.6714,78848.0
2019-01-22 12:20:00,65.36,65.4,65.3,65.36,55484.0,54.6797,54.7132,54.6295,54.6797,55484.0
2019-01-22 12:30:00,65.33,65.37,65.22,65.23,45035.0,54.6546,54.6881,54.5626,54.571,45035.0
2019-01-22 12:40:00,65.23,65.31,65.15,65.3,43918.0,54.571,54.6379,54.504,54.6295,43918.0
2019-01-22 12:50:00,65.31,65.52,65.3,65.51,61727.0,54.6379,54.8136,54.6295,54.8052,61727.0
2019-01-22 13:00:00,65.49,65.49,65.21,65.25,36930.0,54.7885,54.7885,54.5542,54.5877,36930.0
2019-01-22 13:10:00,65.23,65.29,65.11,65.2,70261.0,54.571,54.6212,54.4706,54.5459,70261.0
2019-01-22 13:20:00,65.19,65.46,65.18,65.42,71890.0,54.5375,54.7634,54.5291,54.7299,71890.0
2019-01-22 13:30:00,65.41,65.55,65.34,65.42,61041.0,54.7216,54.8387,54.663,54.7299,61041.0
2019-01-22 13:40:00,65.43,65.47,65.26,65.41,42914.0,54.7383,54.7718,54.5961,54.7216,42914.0
2019-01-22 13:50:00,65.41,65.51,65.38,65.41,49808.0,54.7216,54.8052,54.6965,54.7216,49808.0
2019-01-22 14:00:00,65.39,65.5,65.35,65.37,57504.0,54.7048,54.7968,54.6714,54.6881,57504.0
2019-01-22 14:10:00,65.37,65.48,65.34,65.41,38006.0,54.6881,54.7801,54.663,54.7216,38006.0
2019-01-22 14:20:00,65.41,65.43,65.23,65.32,47971.0,54.7216,54.7383,54.571,54.6463,47971.0
2019-01-22 14:30:00,65.31,65.34,65.14,65.14,60459.0,54.6379,54.663,54.4957,54.4957,60459.0
2019-01-22 14:40:00,65.14,65.24,65.05,65.09,67380.0,54.4957,54.5793,54.4204,54.4538,67380.0
2019-01-22 14:50:00,65.09,65.22,65.05,65.19,69065.0,54.4538,54.5626,54.4204,54.5375,69065.0
2019-01-22 15:00:00,65.19,65.23,65.09,65.19,76235.0,54.5375,54.571,54.4538,54.5375,76235.0
2019-01-22 15:10:00,65.2,65.36,65.17,65.36,89277.0,54.5459,54.6797,54.5208,54.6797,89277.0
2019-01-22 15:20:00,65.36,65.46,65.33,65.41,110875.0,54.6797,54.7634,54.6546,54.7216,110875.0
2019-01-22 15:30:00,65.42,65.45,65.02,65.32,118560.0,54.7299,54.755,54.3953,54.6463,118560.0
2019-01-22 15:40:00,65.33,65.39,65.01,65.05,158236.0,54.6546,54.7048,54.3869,54.4204,158236.0
2019-01-22 15:50:00,65.05,65.14,64.96,65.14,377601.0,54.4204,54.4957,54.3451,54.4957,377601.0
2019-01-23 09:30:00,65.26,65.71,65.26,65.5,90305.0,54.5961,54.9725,54.5961,54.7968,90305.0
2019-01-23 09:40:00,65.5,65.52,65.22,65.31,43124.0,54.7968,54.8136,54.5626,54.6379,43124.0
2019-01-23 09:50:00,65.32,65.33,65.14,65.23,46182.0,54.6463,54.6546,54.4957,54.571,46182.0
2019-01-23 10:00:00,65.22,65.5,65.07,65.5,79657.0,54.5626,54.7968,54.4371,54.7968,79657.0
2019-01-23 10:10:00,65.51,65.6,65.17,65.18,62295.0,54.8052,54.8805,54.5208,54.5291,62295.0
2019-01-23 10:20:00,65.19,65.4,65.18,65.37,89439.0,54.5375,54.7132,54.5291,54.6881,89439.0
2019-01-23 10:30:00,65.38,65.44,65.11,65.14,104526.0,54.6965,54.7467,54.4706,54.4957,104526.0
2019-01-23 10:40:00,65.12,65.17,64.87,64.88,53560.0,54.4789,54.5208,54.2698,54.2782,53560.0
2019-01-23 10:50:00,64.86,64.97,64.83,64.89,69764.0,54.2614,54.3535,54.2363,54.2865,69764.0
2019-01-23 11:00:00,64.9,64.91,64.73,64.89,53680.0,54.2949,54.3033,54.1527,54.2865,53680.0
2019-01-23 11:10:00,64.87,65.01,64.71,64.77,71081.0,54.2698,54.3869,54.1359,54.1861,71081.0
2019-01-23 11:20:00,64.8,64.82,64.48,64.58,51945.0,54.2112,54.228,53.9435,54.0272,51945.0
2019-01-23 11:30:00,64.6,64.63,64.5,64.63,61506.0,54.0439,54.069,53.9603,54.069,61506.0
2019-01-23 11:40:00,64.61,64.62,64.21,64.23,64942.0,54.0523,54.0606,53.7176,53.7344,64942.0
2019-01-23 11:50:00,64.22,64.29,64.07,64.13,58731.0,53.726,53.7846,53.6005,53.6507,58731.0
2019-01-23 12:00:00,64.14,64.25,63.94,64.07,46777.0,53.6591,53.7511,53.4918,53.6005,46777.0
2019-01-23 12:10:00,64.09,64.2,64.04,64.17,53552.0,53.6173,53.7093,53.5754,53.6842,53552.0
2019-01-23 12:20:00,64.17,64.33,64.12,64.28,42950.0,53.6842,53.818,53.6424,53.7762,42950.0
2019-01-23 12:30:00,64.27,64.36,64.23,64.3,35904.0,53.7678,53.8431,53.7344,53.7929,35904.0
2019-01-23 12:40:00,64.32,64.45,64.22,64.43,37986.0,53.8097,53.9184,53.726,53.9017,37986.0
2019-01-23 12:50:00,64.43,64.61,64.39,64.6,41252.0,53.9017,54.0523,53.8682,54.0439,41252.0
2019-01-23 13:00:00,64.61,64.61,64.42,64.54,46345.0,54.0523,54.0523,53.8933,53.9937,46345.0
2019-01-23 13:10:00,64.54,64.55,64.32,64.43,42986.0,53.9937,54.0021,53.8097,53.9017,42986.0
2019-01-23 13:20:00,64.43,64.47,64.35,64.38,44478.0,53.9017,53.9352,53.8348,53.8599,44478.0
2019-01-23 13:30:00,64.37,64.56,64.37,64.45,39965.0,53.8515,54.0105,53.8515,53.9184,39965.0
2019-01-23 13:40:00,64.45,64.53,64.38,64.47,39901.0,53.9184,53.9854,53.8599,53.9352,39901.0
2019-01-23 13:50:00,64.48,64.48,64.32,64.34,46669.0,53.9435,53.9435,53.8097,53.8264,46669.0
2019-01-23 14:00:00,64.35,64.44,64.35,64.44,34274.0,53.8348,53.9101,53.8348,53.9101,34274.0
2019-01-23 14:10:00,64.44,64.49,64.25,64.29,57476.0,53.9101,53.9519,53.7511,53.7846,57476.0
2019-01-23 14:20:00,64.3,64.53,64.29,64.53,51548.0,53.7929,53.9854,53.7846,53.9854,51548.0
2019-01-23 14:30:00,64.52,64.61,64.42,64.53,67520.0,53.977,54.0523,53.8933,53.9854,67520.0
2019-01-23 14:40:00,64.52,64.52,64.31,64.36,54464.0,53.977,53.977,53.8013,53.8431,54464.0
2019-01-23 14:50:00,64.36,64.52,64.36,64.47,60842.0,53.8431,53.977,53.8431,53.9352,60842.0
2019-01-23 15:00:00,64.46,64.65,64.46,64.55,56266.0,53.9268,54.0857,53.9268,54.0021,56266.0
2019-01-23 15:10:00,64.55,64.86,64.52,64.83,99959.0,54.0021,54.2614,53.977,54.2363,99959.0
2019-01-23 15:20:00,64.82,64.82,64.61,64.65,117796.0,54.228,54.228,54.0523,54.0857,117796.0
2019-01-23 15:30:00,64.65,64.65,64.52,64.56,83064.0,54.0857,54.0857,53.977,54.0105,83064.0
2019-01-23 15:40:00,64.57,64.65,64.54,64.54,127185.0,54.0188,54.0857,53.9937,53.9937,127185.0
2019-01-23 15:50:00,64.54,64.64,64.47,64.58,246698.0,53.9937,54.0774,53.9352,54.0272,246698.0
2019-01-24 09:30:00,64.54,64.67,64.13,64.16,65267.0,53.9937,54.1025,53.6507,53.6758,65267.0
2019-01-24 09:40:00,64.12,64.41,64.01,64.27,72206.0,53.6424,53.885,53.5503,53.7678,72206.0
2019-01-24 09:50:00,64.24,64.51,64.23,64.46,69546.0,53.7427,53.9686,53.7344,53.9268,69546.0
2019-01-24 10:00:00,64.46,64.59,64.36,64.59,56683.0,53.9268,54.0355,53.8431,54.0355,56683.0
2019-01-24 10:10:00,64.59,64.68,64.46,64.62,47399.0,54.0355,54.1108,53.9268,54.0606,47399.0
2019-01-24 10:20:00,64.63,64.86,64.59,64.81,57825.0,54.069,54.2614,54.0355,54.2196,57825.0
2019-01-24 10:30:00,64.82,64.86,64.67,64.7,61947.0,54.228,54.2614,54.1025,54.1276,61947.0
2019-01-24 10:40:00,64.7,64.77,64.65,64.66,46460.0,54.1276,54.1861,54.0857,54.0941,46460.0
2019-01-24 10:50:00,64.65,64.85,64.49,64.8,64877.0,54.0857,54.2531,53.9519,54.2112,64877.0
2019-01-24 11:00:00,64.77,64.89,64.69,64.79,69533.0,54.1861,54.2865,54.1192,54.2029,69533.0
2019-01-24 11:10:00,64.81,64.88,64.59,64.74,67488.0,54.2196,54.2782,54.0355,54.161,67488.0
2019-01-24 11:20:00,64.72,64.98,64.64,64.93,79612.0,54.1443,54.3618,54.0774,54.32,79612.0
2019-01-24 11:30:00,64.92,65.05,64.8,65.0,69863.0,54.3116,54.4204,54.2112,54.3786,69863.0
2019-01-24 11:40:00,64.99,65.16,64.87,65.11,61833.0,54.3702,54.5124,54.2698,54.4706,61833.0
2019-01-24 11:50:00,65.1,65.13,64.92,65.01,66010.0,54.4622,54.4873,54.3116,54.3869,66010.0
2019-01-24 12:00:00,65.01,65.02,64.89,64.89,56179.0,54.3869,54.3953,54.2865,54.2865,56179.0
2019-01-24 12:10:00,64.89,64.92,64.75,64.76,56089.0,54.2865,54.3116,54.1694,54.1778,56089.0
2019-01-24 12:20:00,64.76,64.77,64.57,64.66,93629.0,54.1778,54.1861,54.0188,54.0941,93629.0
2019-01-24 12:30:00,64.66,64.68,64.49,64.5,48761.0,54.0941,54.1108,53.9519,53.9603,48761.0
2019-01-24 12:40:00,64.5,64.55,64.46,64.47,53190.0,53.9603,54.0021,53.9268,53.9352,53190.0
2019-01-24 12:50:00,64.46,64.49,64.38,64.46,57651.0,53.9268,53.9519,53.8599,53.9268,57651.0
2019-01-24 13:00:00,64.45,64.5,64.36,64.48,58017.0,53.9184,53.9603,53.8431,53.9435,58017.0
2019-01-24 13:10:00,64.47,64.48,64.27,64.28,63694.0,53.9352,53.9435,53.7678,53.7762,63694.0
2019-01-24 13:20:00,64.29,64.33,64.23,64.27,44399.0,53.7846,53.818,53.7344,53.7678,44399.0
2019-01-24 13:30:00,64.27,64.53,64.26,64.53,53924.0,53.7678,53.9854,53.7595,53.9854,53924.0
2019-01-24 13:40:00,64.54,64.67,64.5,64.51,69260.0,53.9937,54.1025,53.9603,53.9686,69260.0
2019-01-24 13:50:00,64.52,64.65,64.46,64.63,78447.0,53.977,54.0857,53.9268,54.069,78447.0
2019-01-24 14:00:00,64.63,64.75,64.53,64.69,125896.0,54.069,54.1694,53.9854,54.1192,125896.0
2019-01-24 14:10:00,64.69,64.73,64.62,64.66,59554.0,54.1192,54.1527,54.0606,54.0941,59554.0
2019-01-24 14:20:00,64.66,64.81,64.63,64.8,159307.0,54.0941,54.2196,54.069,54.2112,159307.0
2019-01-24 14:30:00,64.8,64.9,64.72,64.88,116349.0,54.2112,54.2949,54.1443,54.2782,116349.0
2019-01-24 14:40:00,64.88,64.97,64.8,64.81,64537.0,54.2782,54.3535,54.2112,54.2196,64537.0
2019-01-24 14:50:00,64.81,64.88,64.74,64.74,50499.0,54.2196,54.2782,54.161,54.161,50499.0
2019-01-24 15:00:00,64.74,64.91,64.74,64.87,154372.0,54.161,54.3033,54.161,54.2698,154372.0
2019-01-24 15:10:00,64.87,64.96,64.83,64.84,60516.0,54.2698,54.3451,54.2363,54.2447,60516.0
2019-01-24 15:20:00,64.84,64.92,64.82,64.89,111106.0,54.2447,54.3116,54.228,54.2865,111106.0
2019-01-24 15:30:00,64.91,64.94,64.84,64.89,168874.0,54.3033,54.3284,54.2447,54.2865,168874.0
2019-01-24 15:40:00,64.9,64.99,64.85,64.97,164038.0,54.2949,54.3702,54.2531,54.3535,164038.0
2019-01-24 15:50:00,64.96,65.0,64.85,64.97,330180.0,54.3451,54.3786,54.2531,54.3535,330180.0
2019-01-25 09:30:00,65.55,65.79,65.42,65.59,71527.0,54.8387,55.0395,54.7299,54.8721,71527.0
2019-01-25 09:40:00,65.63,65.82,65.61,65.81,53099.0,54.9056,55.0646,54.8889,55.0562,53099.0
2019-01-25 09:50:00,65.81,65.89,65.67,65.82,40283.0,55.0562,55.1231,54.9391,55.0646,40283.0
2019-01-25 10:00:00,65.81,65.98,65.77,65.98,44606.0,55.0562,55.1984,55.0227,55.1984,44606.0
2019-01-25 10:10:00,65.98,66.15,65.91,66.05,44593.0,55.1984,55.3406,55.1399,55.257,44593.0
2019-01-25 10:20:00,66.04,66.16,65.95,66.16,36995.0,55.2486,55.349,55.1733,55.349,36995.0
2019-01-25 10:30:00,66.15,66.4,65.99,66.32,72775.0,55.3406,55.5498,55.2068,55.4829,72775.0
2019-01-25 10:40:00,66.33,66.58,66.32,66.45,139719.0,55.4912,55.7004,55.4829,55.5916,139719.0
2019-01-25 10:50:00,66.46,66.47,66.33,66.37,44485.0,55.6,55.6083,55.4912,55.5247,44485.0
2019-01-25 11:00:00,66.36,66.37,66.22,66.28,31683.0,55.5163,55.5247,55.3992,55.4494,31683.0
2019-01-25 11:10:00,66.31,66.31,66.18,66.19,40592.0,55.4745,55.4745,55.3657,55.3741,40592.0
2019-01-25 11:20:00,66.19,66.34,66.14,66.25,73198.0,55.3741,55.4996,55.3323,55.4243,73198.0
2019-01-25 11:30:00,66.23,66.41,66.23,66.38,34833.0,55.4076,55.5581,55.4076,55.5331,34833.0
2019-01-25 11:40:00,66.4,66.49,66.36,66.39,30050.0,55.5498,55.6251,55.5163,55.5414,30050.0
2019-01-25 11:50:00,66.39,66.5,66.37,66.46,41451.0,55.5414,55.6334,55.5247,55.6,41451.0
2019-01-25 12:00:00,66.44,66.53,66.38,66.49,41797.0,55.5832,55.6585,55.5331,55.6251,41797.0
2019-01-25 12:10:00,66.48,66.5,66.37,66.44,41763.0,55.6167,55.6334,55.5247,55.5832,41763.0
2019-01-25 12:20:00,66.45,66.59,66.41,66.56,43834.0,55.5916,55.7087,55.5581,55.6836,43834.0
2019-01-25 12:30:00,66.57,66.61,66.44,66.61,43680.0,55.692,55.7255,55.5832,55.7255,43680.0
2019-01-25 12:40:00,66.61,66.62,66.26,66.3,40568.0,55.7255,55.7338,55.4327,55.4661,40568.0
2019-01-25 12:50:00,66.31,66.45,66.21,66.45,37695.0,55.4745,55.5916,55.3908,55.5916,37695.0
2019-01-25 13:00:00,66.44,66.51,66.42,66.47,31360.0,55.5832,55.6418,55.5665,55.6083,31360.0
2019-01-25 13:10:00,66.47,66.65,66.44,66.61,59290.0,55.6083,55.7589,55.5832,55.7255,59290.0
2019-01-25 13:20:00,66.6,66.69,66.47,66.51,93957.0,55.7171,55.7924,55.6083,55.6418,93957.0
2019-01-25 13:30:00,66.51,66.63,66.5,66.6,31946.0,55.6418,55.7422,55.6334,55.7171,31946.0
2019-01-25 13:40:00,66.61,66.69,66.59,66.69,35855.0,55.7255,55.7924,55.7087,55.7924,35855.0
2019-01-25 13:50:00,66.69,66.7,66.58,66.59,33349.0,55.7924,55.8008,55.7004,55.7087,33349.0
2019-01-25 14:00:00,66.59,66.6,66.5,66.51,48137.0,55.7087,55.7171,55.6334,55.6418,48137.0
2019-01-25 14:10:00,66.51,66.55,66.4,66.48,45456.0,55.6418,55.6753,55.5498,55.6167,45456.0
2019-01-25 14:20:00,66.48,66.48,66.27,66.29,69756.0,55.6167,55.6167,55.441,55.4578,69756.0
2019-01-25 14:30:00,66.29,66.42,66.29,66.4,55197.0,55.4578,55.5665,55.4578,55.5498,55197.0
2019-01-25 14:40:00,66.4,66.5,66.37,66.49,72635.0,55.5498,55.6334,55.5247,55.6251,72635.0
2019-01-25 14:50:00,66.49,66.58,66.4,66.51,71361.0,55.6251,55.7004,55.5498,55.6418,71361.0
2019-01-25 15:00:00,66.51,66.53,66.43,66.52,57393.0,55.6418,55.6585,55.5749,55.6502,57393.0
2019-01-25 15:10:00,66.53,66.58,66.49,66.54,44538.0,55.6585,55.7004,55.6251,55.6669,44538.0
2019-01-25 15:20:00,66.54,66.56,66.43,66.45,69309.0,55.6669,55.6836,55.5749,55.5916,69309.0
2019-01-25 15:30:00,66.44,66.45,66.3,66.33,81188.0,55.5832,55.5916,55.4661,55.4912,81188.0
2019-01-25 15:40:00,66.32,66.43,66.27,66.41,113570.0,55.4829,55.5749,55.441,55.5581,113570.0
2019-01-25 15:50:00,66.41,66.57,66.32,66.52,431334.0,55.5581,55.692,55.4829,55.6502,431334.0
2019-01-28 09:30:00,65.64,65.73,65.44,65.58,95083.0,54.914,54.9893,54.7467,54.8638,95083.0
2019-01-28 09:40:00,65.53,65.57,65.3,65.48,38875.0,54.8219,54.8554,54.6295,54.7801,38875.0
2019-01-28 09:50:00,65.47,65.54,65.29,65.37,55994.0,54.7718,54.8303,54.6212,54.6881,55994.0
2019-01-28 10:00:00,65.38,65.54,65.26,65.48,55322.0,54.6965,54.8303,54.5961,54.7801,55322.0
2019-01-28 10:10:00,65.48,65.69,65.4,65.67,53186.0,54.7801,54.9558,54.7132,54.9391,53186.0
2019-01-28 10:20:00,65.67,65.78,65.59,65.69,75738.0,54.9391,55.0311,54.8721,54.9558,75738.0
2019-01-28 10:30:00,65.7,65.84,65.64,65.69,57475.0,54.9642,55.0813,54.914,54.9558,57475.0
2019-01-28 10:40:00,65.7,65.81,65.52,65.54,55118.0,54.9642,55.0562,54.8136,54.8303,55118.0
2019-01-28 10:50:00,65.53,65.72,65.48,65.54,64949.0,54.8219,54.9809,54.7801,54.8303,64949.0
2019-01-28 11:00:00,65.51,65.64,65.42,65.55,44451.0,54.8052,54.914,54.7299,54.8387,44451.0
2019-01-28 11:10:00,65.54,65.55,65.4,65.43,65432.0,54.8303,54.8387,54.7132,54.7383,65432.0
2019-01-28 11:20:00,65.42,65.54,65.39,65.43,63325.0,54.7299,54.8303,54.7048,54.7383,63325.0
2019-01-28 11:30:00,65.43,65.47,65.27,65.3,72846.0,54.7383,54.7718,54.6044,54.6295,72846.0
2019-01-28 11:40:00,65.28,65.28,65.04,65.12,53137.0,54.6128,54.6128,54.412,54.4789,53137.0
2019-01-28 11:50:00,65.12,65.25,65.08,65.13,46286.0,54.4789,54.5877,54.4455,54.4873,46286.0
2019-01-28 12:00:00,65.1,65.15,64.99,65.14,36619.0,54.4622,54.504,54.3702,54.4957,36619.0
2019-01-28 12:10:00,65.14,65.29,65.12,65.27,48575.0,54.4957,54.6212,54.4789,54.6044,48575.0
2019-01-28 12:20:00,65.25,65.42,65.23,65.36,37507.0,54.5877,54.7299,54.571,54.6797,37507.0
2019-01-28 12:30:00,65.36,65.39,65.23,65.26,45342.0,54.6797,54.7048,54.571,54.5961,45342.0
2019-01-28 12:40:00,65.27,65.38,65.25,65.34,46989.0,54.6044,54.6965,54.5877,54.663,46989.0
2019-01-28 12:50:00,65.34,65.39,65.23,65.23,35714.0,54.663,54.7048,54.571,54.571,35714.0
2019-01-28 13:00:00,65.22,65.29,65.15,65.27,29087.0,54.5626,54.6212,54.504,54.6044,29087.0
2019-01-28 13:10:00,65.27,65.35,65.23,65.31,40367.0,54.6044,54.6714,54.571,54.6379,40367.0
2019-01-28 13:20:00,65.31,65.42,65.26,65.29,44198.0,54.6379,54.7299,54.5961,54.6212,44198.0
2019-01-28 13:30:00,65.29,65.49,65.29,65.49,63565.0,54.6212,54.7885,54.6212,54.7885,63565.0
2019-01-28 13:40:00,65.48,65.53,65.43,65.48,36201.0,54.7801,54.8219,54.7383,54.7801,36201.0
2019-01-28 13:50:00,65.48,65.66,65.48,65.64,57836.0,54.7801,54.9307,54.7801,54.914,57836.0
2019-01-28 14:00:00,65.64,65.7,65.54,65.66,72524.0,54.914,54.9642,54.8303,54.9307,72524.0
2019-01-28 14:10:00,65.64,65.81,65.57,65.74,146992.0,54.914,55.0562,54.8554,54.9976,146992.0
2019-01-28 14:20:00,65.75,65.82,65.73,65.75,139213.0,55.006,55.0646,54.9893,55.006,139213.0
2019-01-28 14:30:00,65.76,66.03,65.75,66.03,87019.0,55.0144,55.2402,55.006,55.2402,87019.0
2019-01-28 14:40:00,66.02,66.12,65.93,65.98,84137.0,55.2319,55.3155,55.1566,55.1984,84137.0
2019-01-28 14:50:00,65.98,66.07,65.93,66.02,71745.0,55.1984,55.2737,55.1566,55.2319,71745.0
2019-01-28 15:00:00,66.02,66.05,65.82,65.83,78263.0,55.2319,55.257,55.0646,55.0729,78263.0
2019-01-28 15:10:00,65.82,66.04,65.79,65.98,97671.0,55.0646,55.2486,55.0395,55.1984,97671.0
2019-01-28 15:20:00,65.98,66.04,65.83,65.86,88586.0,55.1984,55.2486,55.0729,55.098,88586.0
2019-01-28 15:30:00,65.86,65.9,65.8,65.85,93029.0,55.098,55.1315,55.0478,55.0897,93029.0
2019-01-28 15:40:00,65.85,66.0,65.82,65.89,208836.0,55.0897,55.2151,55.0646,55.1231,208836.0
2019-01-28 15:50:00,65.9,66.14,65.82,66.07,297918.0,55.1315,55.3323,55.0646,55.2737,297918.0
2019-01-29 09:30:00,66.57,66.57,66.0,66.08,98778.0,55.692,55.692,55.2151,55.2821,98778.0
2019-01-29 09:40:00,66.04,66.48,66.04,66.48,60876.0,55.2486,55.6167,55.2486,55.6167,60876.0
2019-01-29 09:50:00,66.48,66.66,66.28,66.28,118707.0,55.6167,55.7673,55.4494,55.4494,118707.0
2019-01-29 10:00:00,66.26,66.61,66.26,66.54,96702.0,55.4327,55.7255,55.4327,55.6669,96702.0
2019-01-29 10:10:00,66.54,66.54,66.35,66.47,50137.0,55.6669,55.6669,55.508,55.6083,50137.0
2019-01-29 10:20:00,66.45,66.57,66.38,66.57,101583.0,55.5916,55.692,55.5331,55.692,101583.0
2019-01-29 10:30:00,66.59,66.62,66.41,66.42,98697.0,55.7087,55.7338,55.5581,55.5665,98697.0
2019-01-29 10:40:00,66.43,66.82,66.43,66.45,140789.0,55.5749,55.9012,55.5749,55.5916,140789.0
2019-01-29 10:50:00,66.46,66.55,66.34,66.38,86771.0,55.6,55.6753,55.4996,55.5331,86771.0
2019-01-29 11:00:00,66.38,66.53,66.35,66.47,71785.0,55.5331,55.6585,55.508,55.6083,71785.0
2019-01-29 11:10:00,66.47,66.51,66.36,66.4,76366.0,55.6083,55.6418,55.5163,55.5498,76366.0
2019-01-29 11:20:00,66.41,66.41,66.25,66.39,96365.0,55.5581,55.5581,55.4243,55.5414,96365.0
2019-01-29 11:30:00,66.41,66.56,66.41,66.53,43789.0,55.5581,55.6836,55.5581,55.6585,43789.0
2019-01-29 11:40:00,66.52,66.54,66.43,66.54,57927.0,55.6502,55.6669,55.5749,55.6669,57927.0
2019-01-29 11:50:00,66.53,66.56,66.47,66.49,50376.0,55.6585,55.6836,55.6083,55.6251,50376.0
2019-01-29 12:00:00,66.49,66.53,66.45,66.5,41449.0,55.6251,55.6585,55.5916,55.6334,41449.0
2019-01-29 12:10:00,66.5,66.71,66.47,66.69,67793.0,55.6334,55.8091,55.6083,55.7924,67793.0
2019-01-29 12:20:00,66.68,66.7,66.49,66.51,94946.0,55.784,55.8008,55.6251,55.6418,94946.0
2019-01-29 12:30:00,66.51,66.51,66.36,66.37,93368.0,55.6418,55.6418,55.5163,55.5247,93368.0
2019-01-29 12:40:00,66.37,66.41,66.34,66.39,37087.0,55.5247,55.5581,55.4996,55.5414,37087.0
2019-01-29 12:50:00,66.39,66.41,66.36,66.38,65212.0,55.5414,55.5581,55.5163,55.5331,65212.0
2019-01-29 13:00:00,66.38,66.42,66.3,66.38,48109.0,55.5331,55.5665,55.4661,55.5331,48109.0
2019-01-29 13:10:00,66.39,66.45,66.33,66.39,43548.0,55.5414,55.5916,55.4912,55.5414,43548.0
2019-01-29 13:20:00,66.4,66.48,66.34,66.48,62440.0,55.5498,55.6167,55.4996,55.6167,62440.0
2019-01-29 13:30:00,66.48,66.51,66.42,66.47,34325.0,55.6167,55.6418,55.5665,55.6083,34325.0
2019-01-29 13:40:00,66.48,66.58,66.43,66.56,28301.0,55.6167,55.7004,55.5749,55.6836,28301.0
2019-01-29 13:50:00,66.57,66.62,66.51,66.58,40220.0,55.692,55.7338,55.6418,55.7004,40220.0
2019-01-29 14:00:00,66.58,66.58,66.52,66.57,39675.0,55.7004,55.7004,55.6502,55.692,39675.0
2019-01-29 14:10:00,66.58,66.58,66.49,66.58,47357.0,55.7004,55.7004,55.6251,55.7004,47357.0
2019-01-29 14:20:00,66.59,66.64,66.56,66.56,52202.0,55.7087,55.7506,55.6836,55.6836,52202.0
2019-01-29 14:30:00,66.57,66.65,66.52,66.63,46113.0,55.692,55.7589,55.6502,55.7422,46113.0
2019-01-29 14:40:00,66.62,66.66,66.57,66.59,60585.0,55.7338,55.7673,55.692,55.7087,60585.0
2019-01-29 14:50:00,66.59,66.73,66.58,66.66,89969.0,55.7087,55.8259,55.7004,55.7673,89969.0
2019-01-29 15:00:00,66.66,66.66,66.55,66.56,69257.0,55.7673,55.7673,55.6753,55.6836,69257.0
2019-01-29 15:10:00,66.57,66.58,66.49,66.55,56439.0,55.692,55.7004,55.6251,55.6753,56439.0
2019-01-29 15:20:00,66.54,66.62,66.51,66.57,60758.0,55.6669,55.7338,55.6418,55.692,60758.0
2019-01-29 15:30:00,66.56,66.59,66.49,66.58,107429.0,55.6836,55.7087,55.6251,55.7004,107429.0
2019-01-29 15:40:00,66.58,66.61,66.48,66.51,134137.0,55.7004,55.7255,55.6167,55.6418,134137.0
2019-01-29 15:50:00,66.5,66.56,66.41,66.49,322031.0,55.6334,55.6836,55.5581,55.6251,322031.0
2019-01-30 09:30:00,66.96,67.04,66.62,67.0,107663.0,56.0183,56.0852,55.7338,56.0517,107663.0
2019-01-30 09:40:00,66.98,67.14,66.94,66.99,33564.0,56.035,56.1689,56.0015,56.0434,33564.0
2019-01-30 09:50:00,66.98,67.01,66.79,66.93,57279.0,56.035,56.0601,55.8761,55.9932,57279.0
2019-01-30 10:00:00,66.93,66.98,66.71,66.82,88665.0,55.9932,56.035,55.8091,55.9012,88665.0
2019-01-30 10:10:00,66.82,66.82,66.56,66.58,52103.0,55.9012,55.9012,55.6836,55.7004,52103.0
2019-01-30 10:20:00,66.59,66.65,66.51,66.52,56007.0,55.7087,55.7589,55.6418,55.6502,56007.0
2019-01-30 10:30:00,66.53,66.79,66.53,66.65,67668.0,55.6585,55.8761,55.6585,55.7589,67668.0
2019-01-30 10:40:00,66.65,66.78,66.49,66.5,130121.0,55.7589,55.8677,55.6251,55.6334,130121.0
2019-01-30 10:50:00,66.5,66.6,66.44,66.6,77457.0,55.6334,55.7171,55.5832,55.7171,77457.0
2019-01-30 11:00:00,66.62,66.83,66.62,66.82,56935.0,55.7338,55.9095,55.7338,55.9012,56935.0
2019-01-30 11:10:00,66.81,66.87,66.75,66.81,32187.0,55.8928,55.943,55.8426,55.8928,32187.0
2019-01-30 11:20:00,66.81,66.85,66.69,66.75,63726.0,55.8928,55.9262,55.7924,55.8426,63726.0
2019-01-30 11:30:00,66.74,66.86,66.73,66.83,48085.0,55.8342,55.9346,55.8259,55.9095,48085.0
2019-01-30 11:40:00,66.84,66.92,66.78,66.84,39930.0,55.9179,55.9848,55.8677,55.9179,39930.0
2019-01-30 11:50:00,66.83,66.93,66.76,66.87,134179.0,55.9095,55.9932,55.851,55.943,134179.0
2019-01-30 12:00:00,66.89,67.05,66.88,66.94,107081.0,55.9597,56.0936,55.9513,56.0015,107081.0
2019-01-30 12:10:00,66.94,67.03,66.88,66.89,35789.0,56.0015,56.0768,55.9513,55.9597,35789.0
2019-01-30 12:20:00,66.9,66.94,66.76,66.76,51972.0,55.9681,56.0015,55.851,55.851,51972.0
2019-01-30 12:30:00,66.76,66.76,66.65,66.72,33200.0,55.851,55.851,55.7589,55.8175,33200.0
2019-01-30 12:40:00,66.72,66.77,66.66,66.67,134594.0,55.8175,55.8593,55.7673,55.7757,134594.0
2019-01-30 12:50:00,66.67,66.73,66.61,66.65,34328.0,55.7757,55.8259,55.7255,55.7589,34328.0
2019-01-30 13:00:00,66.64,66.68,66.56,66.68,40500.0,55.7506,55.784,55.6836,55.784,40500.0
2019-01-30 13:10:00,66.67,66.69,66.6,66.65,28817.0,55.7757,55.7924,55.7171,55.7589,28817.0
2019-01-30 13:20:00,66.65,66.65,66.52,66.57,44781.0,55.7589,55.7589,55.6502,55.692,44781.0
2019-01-30 13:30:00,66.59,66.72,66.57,66.68,74091.0,55.7087,55.8175,55.692,55.784,74091.0
2019-01-30 13:40:00,66.68,66.7,66.58,66.62,46076.0,55.784,55.8008,55.7004,55.7338,46076.0
2019-01-30 13:50:00,66.62,66.7,66.6,66.65,52755.0,55.7338,55.8008,55.7171,55.7589,52755.0
2019-01-30 14:00:00,66.66,67.08,66.62,66.9,89750.0,55.7673,56.1187,55.7338,55.9681,89750.0
2019-01-30 14:10:00,66.91,67.07,66.9,67.01,46978.0,55.9764,56.1103,55.9681,56.0601,46978.0
2019-01-30 14:20:00,67.02,67.16,66.97,66.99,47835.0,56.0685,56.1856,56.0266,56.0434,47835.0
2019-01-30 14:30:00,66.98,67.1,66.9,67.1,62504.0,56.035,56.1354,55.9681,56.1354,62504.0
2019-01-30 14:40:00,67.11,67.17,67.02,67.16,53741.0,56.1438,56.194,56.0685,56.1856,53741.0
2019-01-30 14:50:00,67.16,67.35,67.05,67.34,76297.0,56.1856,56.3445,56.0936,56.3362,76297.0
2019-01-30 15:00:00,67.34,67.46,66.91,66.95,150537.0,56.3362,56.4366,55.9764,56.0099,150537.0
2019-01-30 15:10:00,66.94,67.0,66.86,67.0,72599.0,56.0015,56.0517,55.9346,56.0517,72599.0
2019-01-30 15:20:00,67.03,67.04,66.89,66.9,218126.0,56.0768,56.0852,55.9597,55.9681,218126.0
2019-01-30 15:30:00,66.89,67.12,66.84,67.12,150849.0,55.9597,56.1521,55.9179,56.1521,150849.0
2019-01-30 15:40:00,67.12,67.19,66.99,67.03,309141.0,56.1521,56.2107,56.0434,56.0768,309141.0
2019-01-30 15:50:00,67.03,67.03,66.82,66.98,266972.0,56.0768,56.0768,55.9012,56.035,266972.0
2019-01-31 09:30:00,67.28,67.39,66.66,66.76,97904.0,56.286,56.378,55.7673,55.851,97904.0
2019-01-31 09:40:00,66.73,66.78,66.47,66.53,55647.0,55.8259,55.8677,55.6083,55.6585,55647.0
2019-01-31 09:50:00,66.55,66.78,66.5,66.65,218187.0,55.6753,55.8677,55.6334,55.7589,218187.0
2019-01-31 10:00:00,66.63,66.78,66.56,66.57,88592.0,55.7422,55.8677,55.6836,55.692,88592.0
2019-01-31 10:10:00,66.58,66.72,66.51,66.69,178963.0,55.7004,55.8175,55.6418,55.7924,178963.0
2019-01-31 10:20:00,66.69,66.9,66.64,66.83,183542.0,55.7924,55.9681,55.7506,55.9095,183542.0
2019-01-31 10:30:00,66.82,67.04,66.74,66.74,137644.0,55.9012,56.0852,55.8342,55.8342,137644.0
2019-01-31 10:40:00,66.73,66.88,66.72,66.75,175876.0,55.8259,55.9513,55.8175,55.8426,175876.0
2019-01-31 10:50:00,66.75,66.93,66.65,66.91,73962.0,55.8426,55.9932,55.7589,55.9764,73962.0
2019-01-31 11:00:00,66.92,67.0,66.79,66.82,52770.0,55.9848,56.0517,55.8761,55.9012,52770.0
2019-01-31 11:10:00,66.82,66.9,66.73,66.75,33363.0,55.9012,55.9681,55.8259,55.8426,33363.0
2019-01-31 11:20:00,66.76,66.93,66.7,66.82,46710.0,55.851,55.9932,55.8008,55.9012,46710.0
2019-01-31 11:30:00,66.83,66.83,66.69,66.79,96651.0,55.9095,55.9095,55.7924,55.8761,96651.0
2019-01-31 11:40:00,66.83,66.83,66.66,66.68,63626.0,55.9095,55.9095,55.7673,55.784,63626.0
2019-01-31 11:50:00,66.68,66.71,66.58,66.59,107576.0,55.784,55.8091,55.7004,55.7087,107576.0
2019-01-31 12:00:00,66.59,66.7,66.53,66.59,66469.0,55.7087,55.8008,55.6585,55.7087,66469.0
2019-01-31 12:10:00,66.59,66.73,66.55,66.72,99368.0,55.7087,55.8259,55.6753,55.8175,99368.0
2019-01-31 12:20:00,66.72,66.86,66.67,66.74,81282.0,55.8175,55.9346,55.7757,55.8342,81282.0
2019-01-31 12:30:00,66.74,66.75,66.5,66.53,114184.0,55.8342,55.8426,55.6334,55.6585,114184.0
2019-01-31 12:40:00,66.53,66.58,66.43,66.49,64458.0,55.6585,55.7004,55.5749,55.6251,64458.0
2019-01-31 12:50:00,66.5,66.53,66.37,66.38,35002.0,55.6334,55.6585,55.5247,55.5331,35002.0
2019-01-31 13:00:00,66.37,66.5,66.3,66.47,48991.0,55.5247,55.6334,55.4661,55.6083,48991.0
2019-01-31 13:10:00,66.45,66.57,66.45,66.53,25921.0,55.5916,55.692,55.5916,55.6585,25921.0
2019-01-31 13:20:00,66.54,66.57,66.39,66.42,53465.0,55.6669,55.692,55.5414,55.5665,53465.0
2019-01-31 13:30:00,66.41,66.41,66.26,66.34,36310.0,55.5581,55.5581,55.4327,55.4996,36310.0
2019-01-31 13:40:00,66.34,66.45,66.33,66.4,197281.0,55.4996,55.5916,55.4912,55.5498,197281.0
2019-01-31 13:50:00,66.41,66.41,66.31,66.31,30544.0,55.5581,55.5581,55.4745,55.4745,30544.0
2019-01-31 14:00:00,66.31,66.4,66.29,66.39,132678.0,55.4745,55.5498,55.4578,55.5414,132678.0
2019-01-31 14:10:00,66.39,66.43,66.34,66.38,53900.0,55.5414,55.5749,55.4996,55.5331,53900.0
2019-01-31 14:20:00,66.37,66.45,66.35,66.38,72979.0,55.5247,55.5916,55.508,55.5331,72979.0
2019-01-31 14:30:00,66.37,66.43,66.35,66.41,104207.0,55.5247,55.5749,55.508,55.5581,104207.0
2019-01-31 14:40:00,66.4,66.51,66.37,66.5,116503.0,55.5498,55.6418,55.5247,55.6334,116503.0
2019-01-31 14:50:00,66.5,66.52,66.46,66.5,119716.0,55.6334,55.6502,55.6,55.6334,119716.0
2019-01-31 15:00:00,66.49,66.5,66.28,66.33,97742.0,55.6251,55.6334,55.4494,55.4912,97742.0
2019-01-31 15:10:00,66.33,66.34,66.21,66.24,136281.0,55.4912,55.4996,55.3908,55.4159,136281.0
2019-01-31 15:20:00,66.24,66.44,66.24,66.43,97121.0,55.4159,55.5832,55.4159,55.5749,97121.0
2019-01-31 15:30:00,66.44,66.45,66.34,66.4,139555.0,55.5832,55.5916,55.4996,55.5498,139555.0
2019-01-31 15:40:00,66.39,66.56,66.35,66.55,302807.0,55.5414,55.6836,55.508,55.6753,302807.0
2019-01-31 15:50:00,66.53,66.88,66.5,66.76,518674.0,55.6585,55.9513,55.6334,55.851,518674.0
2019-02-01 09:30:00,67.26,67.45,66.95,67.23,78416.0,56.2693,56.4282,56.0099,56.2442,78416.0
2019-02-01 09:40:00,67.23,67.23,66.97,66.97,35070.0,56.2442,56.2442,56.0266,56.0266,35070.0
2019-02-01 09:50:00,66.98,67.04,66.88,66.9,65488.0,56.035,56.0852,55.9513,55.9681,65488.0
2019-02-01 10:00:00,66.91,67.07,66.78,67.0,102276.0,55.9764,56.1103,55.8677,56.0517,102276.0
2019-02-01 10:10:00,66.99,67.23,66.98,67.19,48897.0,56.0434,56.2442,56.035,56.2107,48897.0
2019-02-01 10:20:00,67.17,67.65,67.17,67.59,142539.0,56.194,56.5955,56.194,56.5453,142539.0
2019-02-01 10:30:00,67.6,67.75,67.56,67.74,86522.0,56.5537,56.6792,56.5202,56.6708,86522.0
2019-02-01 10:40:00,67.74,67.94,67.72,67.89,80134.0,56.6708,56.8381,56.6541,56.7963,80134.0
2019-02-01 10:50:00,67.88,67.92,67.68,67.68,44275.0,56.7879,56.8214,56.6206,56.6206,44275.0
2019-02-01 11:00:00,67.68,67.94,67.53,67.94,54453.0,56.6206,56.8381,56.4951,56.8381,54453.0
2019-02-01 11:10:00,67.94,67.95,67.77,67.78,59439.0,56.8381,56.8465,56.6959,56.7043,59439.0
2019-02-01 11:20:00,67.78,68.09,67.74,67.99,95162.0,56.7043,56.9636,56.6708,56.88,95162.0
2019-02-01 11:30:00,67.98,67.99,67.76,67.84,59925.0,56.8716,56.88,56.6875,56.7545,59925.0
2019-02-01 11:40:00,67.83,67.9,67.76,67.86,43220.0,56.7461,56.8047,56.6875,56.7712,43220.0
2019-02-01 11:50:00,67.89,67.95,67.74,67.94,45699.0,56.7963,56.8465,56.6708,56.8381,45699.0
2019-02-01 12:00:00,67.94,68.01,67.87,67.99,82365.0,56.8381,56.8967,56.7796,56.88,82365.0
2019-02-01 12:10:00,67.99,68.02,67.89,67.98,95933.0,56.88,56.9051,56.7963,56.8716,95933.0
2019-02-01 12:20:00,67.98,68.14,67.95,68.08,142368.0,56.8716,57.0055,56.8465,56.9553,142368.0
2019-02-01 12:30:00,68.06,68.19,68.04,68.14,78354.0,56.9385,57.0473,56.9218,57.0055,78354.0
2019-02-01 12:40:00,68.14,68.15,68.05,68.07,43810.0,57.0055,57.0138,56.9302,56.9469,43810.0
2019-02-01 12:50:00,68.06,68.18,68.05,68.17,57173.0,56.9385,57.0389,56.9302,57.0306,57173.0
2019-02-01 13:00:00,68.17,68.23,68.12,68.22,49526.0,57.0306,57.0807,56.9887,57.0724,49526.0
2019-02-01 13:10:00,68.21,68.22,67.96,68.01,43569.0,57.064,57.0724,56.8549,56.8967,43569.0
2019-02-01 13:20:00,68.01,68.17,67.96,68.16,51884.0,56.8967,57.0306,56.8549,57.0222,51884.0
2019-02-01 13:30:00,68.16,68.19,68.11,68.17,44203.0,57.0222,57.0473,56.9804,57.0306,44203.0
2019-02-01 13:40:00,68.16,68.2,68.03,68.1,32202.0,57.0222,57.0557,56.9134,56.972,32202.0
2019-02-01 13:50:00,68.09,68.13,68.0,68.01,42263.0,56.9636,56.9971,56.8883,56.8967,42263.0
2019-02-01 14:00:00,68.01,68.01,67.83,67.88,69463.0,56.8967,56.8967,56.7461,56.7879,69463.0
2019-02-01 14:10:00,67.88,67.9,67.76,67.77,79303.0,56.7879,56.8047,56.6875,56.6959,79303.0
2019-02-01 14:20:00,67.77,67.91,67.76,67.79,53208.0,56.6959,56.813,56.6875,56.7126,53208.0
2019-02-01 14:30:00,67.79,67.81,67.7,67.72,42916.0,56.7126,56.7294,56.6374,56.6541,42916.0
2019-02-01 14:40:00,67.71,67.8,67.71,67.79,57077.0,56.6457,56.721,56.6457,56.7126,57077.0
2019-02-01 14:50:00,67.79,67.81,67.63,67.68,71271.0,56.7126,56.7294,56.5788,56.6206,71271.0
2019-02-01 15:00:00,67.68,67.68,67.53,67.53,63061.0,56.6206,56.6206,56.4951,56.4951,63061.0
2019-02-01 15:10:00,67.53,67.63,67.52,67.59,87690.0,56.4951,56.5788,56.4868,56.5453,87690.0
2019-02-01 15:20:00,67.59,67.72,67.58,67.72,89985.0,56.5453,56.6541,56.537,56.6541,89985.0
2019-02-01 15:30:00,67.72,67.75,67.67,67.72,101389.0,56.6541,56.6792,56.6123,56.6541,101389.0
2019-02-01 15:40:00,67.72,67.87,67.68,67.76,177739.0,56.6541,56.7796,56.6206,56.6875,177739.0
2019-02-01 15:50:00,67.77,68.06,67.74,68.03,542341.0,56.6959,56.9385,56.6708,56.9134,542341.0
2019-02-04 09:30:00,67.38,67.69,67.24,67.43,106993.0,56.3696,56.629,56.2525,56.4115,106993.0
2019-02-04 09:40:00,67.46,67.55,67.42,67.49,45044.0,56.4366,56.5119,56.4031,56.4617,45044.0
2019-02-04 09:50:00,67.52,67.54,67.38,67.45,66618.0,56.4868,56.5035,56.3696,56.4282,66618.0
2019-02-04 10:00:00,67.45,67.45,67.2,67.23,72488.0,56.4282,56.4282,56.2191,56.2442,72488.0
2019-02-04 10:10:00,67.23,67.43,67.13,67.33,66540.0,56.2442,56.4115,56.1605,56.3278,66540.0
2019-02-04 10:20:00,67.33,67.47,67.3,67.44,71642.0,56.3278,56.4449,56.3027,56.4198,71642.0
2019-02-04 10:30:00,67.43,67.49,67.38,67.43,42846.0,56.4115,56.4617,56.3696,56.4115,42846.0
2019-02-04 10:40:00,67.42,67.46,67.35,67.45,72662.0,56.4031,56.4366,56.3445,56.4282,72662.0
2019-02-04 10:50:00,67.45,67.47,67.34,67.43,76722.0,56.4282,56.4449,56.3362,56.4115,76722.0
2019-02-04 11:00:00,67.43,67.52,67.38,67.43,61759.0,56.4115,56.4868,56.3696,56.4115,61759.0
2019-02-04 11:10:00,67.43,67.61,67.41,67.58,45723.0,56.4115,56.5621,56.3947,56.537,45723.0
2019-02-04 11:20:00,67.58,67.64,67.55,67.64,41443.0,56.537,56.5872,56.5119,56.5872,41443.0
2019-02-04 11:30:00,67.65,67.73,67.63,67.71,59474.0,56.5955,56.6625,56.5788,56.6457,59474.0
2019-02-04 11:40:00,67.72,67.82,67.7,67.8,44239.0,56.6541,56.7377,56.6374,56.721,44239.0
2019-02-04 11:50:00,67.8,67.88,67.72,67.88,44749.0,56.721,56.7879,56.6541,56.7879,44749.0
2019-02-04 12:00:00,67.88,67.89,67.75,67.77,29207.0,56.7879,56.7963,56.6792,56.6959,29207.0
2019-02-04 12:10:00,67.78,67.81,67.76,67.79,29175.0,56.7043,56.7294,56.6875,56.7126,29175.0
2019-02-04 12:20:00,67.79,67.82,67.74,67.81,33176.0,56.7126,56.7377,56.6708,56.7294,33176.0
2019-02-04 12:30:00,67.82,67.87,67.78,67.82,35701.0,56.7377,56.7796,56.7043,56.7377,35701.0
2019-02-04 12:40:00,67.83,67.86,67.78,67.81,28457.0,56.7461,56.7712,56.7043,56.7294,28457.0
2019-02-04 12:50:00,67.81,67.86,67.8,67.84,26767.0,56.7294,56.7712,56.721,56.7545,26767.0
2019-02-04 13:00:00,67.84,67.91,67.81,67.91,31430.0,56.7545,56.813,56.7294,56.813,31430.0
2019-02-04 13:10:00,67.9,67.9,67.8,67.8,27677.0,56.8047,56.8047,56.721,56.721,27677.0
2019-02-04 13:20:00,67.8,67.83,67.78,67.79,32779.0,56.721,56.7461,56.7043,56.7126,32779.0
2019-02-04 13:30:00,67.79,67.81,67.71,67.73,62603.0,56.7126,56.7294,56.6457,56.6625,62603.0
2019-02-04 13:40:00,67.74,67.78,67.68,67.78,46411.0,56.6708,56.7043,56.6206,56.7043,46411.0
2019-02-04 13:50:00,67.78,67.79,67.69,67.72,44529.0,56.7043,56.7126,56.629,56.6541,44529.0
2019-02-04 14:00:00,67.73,67.82,67.73,67.8,52301.0,56.6625,56.7377,56.6625,56.721,52301.0
2019-02-04 14:10:00,67.8,67.87,67.78,67.79,80663.0,56.721,56.7796,56.7043,56.7126,80663.0
2019-02-04 14:20:00,67.78,67.86,67.73,67.83,51150.0,56.7043,56.7712,56.6625,56.7461,51150.0
2019-02-04 14:30:00,67.83,67.85,67.75,67.76,44957.0,56.7461,56.7628,56.6792,56.6875,44957.0
2019-02-04 14:40:00,67.75,67.79,67.69,67.73,41504.0,56.6792,56.7126,56.629,56.6625,41504.0
2019-02-04 14:50:00,67.73,67.8,67.7,67.78,46512.0,56.6625,56.721,56.6374,56.7043,46512.0
2019-02-04 15:00:00,67.78,67.78,67.73,67.77,61969.0,56.7043,56.7043,56.6625,56.6959,61969.0
2019-02-04 15:10:00,67.77,67.77,67.66,67.72,73418.0,56.6959,56.6959,56.6039,56.6541,73418.0
2019-02-04 15:20:00,67.71,67.75,67.69,67.75,69316.0,56.6457,56.6792,56.629,56.6792,69316.0
2019-02-04 15:30:00,67.74,67.78,67.65,67.7,85660.0,56.6708,56.7043,56.5955,56.6374,85660.0
2019-02-04 15:40:00,67.7,67.82,67.69,67.8,118053.0,56.6374,56.7377,56.629,56.721,118053.0
2019-02-04 15:50:00,67.8,67.8,67.66,67.75,344476.0,56.721,56.721,56.6039,56.6792,344476.0
2019-02-05 09:30:00,67.61,67.63,67.39,67.45,72776.0,56.5621,56.5788,56.378,56.4282,72776.0
2019-02-05 09:40:00,67.45,67.47,67.19,67.22,49466.0,56.4282,56.4449,56.2107,56.2358,49466.0
2019-02-05 09:50:00,67.24,67.38,67.21,67.34,94190.0,56.2525,56.3696,56.2274,56.3362,94190.0
2019-02-05 10:00:00,67.34,67.53,67.3,67.45,122489.0,56.3362,56.4951,56.3027,56.4282,122489.0
2019-02-05 10:10:00,67.45,67.48,67.36,67.44,47256.0,56.4282,56.4533,56.3529,56.4198,47256.0
2019-02-05 10:20:00,67.44,67.49,67.36,67.46,43231.0,56.4198,56.4617,56.3529,56.4366,43231.0
2019-02-05 10:30:00,67.48,67.62,67.44,67.5,48400.0,56.4533,56.5704,56.4198,56.47,48400.0
2019-02-05 10:40:00,67.5,67.6,67.48,67.6,28030.0,56.47,56.5537,56.4533,56.5537,28030.0
2019-02-05 10:50:00,67.6,67.65,67.57,67.62,41289.0,56.5537,56.5955,56.5286,56.5704,41289.0
2019-02-05 11:00:00,67.63,67.64,67.41,67.41,57991.0,56.5788,56.5872,56.3947,56.3947,57991.0
2019-02-05 11:10:00,67.41,67.44,67.25,67.27,56512.0,56.3947,56.4198,56.2609,56.2776,56512.0
2019-02-05 11:20:00,67.27,67.27,67.13,67.22,58645.0,56.2776,56.2776,56.1605,56.2358,58645.0
2019-02-05 11:30:00,67.2,67.36,67.2,67.3,30355.0,56.2191,56.3529,56.2191,56.3027,30355.0
2019-02-05 11:40:00,67.31,67.36,67.26,67.35,54626.0,56.3111,56.3529,56.2693,56.3445,54626.0
2019-02-05 11:50:00,67.35,67.45,67.33,67.39,49347.0,56.3445,56.4282,56.3278,56.378,49347.0
2019-02-05 12:00:00,67.39,67.39,67.26,67.27,33397.0,56.378,56.378,56.2693,56.2776,33397.0
2019-02-05 12:10:00,67.26,67.29,67.17,67.17,59841.0,56.2693,56.2944,56.194,56.194,59841.0
2019-02-05 12:20:00,67.17,67.24,67.13,67.2,40425.0,56.194,56.2525,56.1605,56.2191,40425.0
2019-02-05 12:30:00,67.19,67.2,67.06,67.07,39685.0,56.2107,56.2191,56.1019,56.1103,39685.0
2019-02-05 12:40:00,67.08,67.2,67.01,67.12,52089.0,56.1187,56.2191,56.0601,56.1521,52089.0
2019-02-05 12:50:00,67.12,67.19,67.05,67.08,42312.0,56.1521,56.2107,56.0936,56.1187,42312.0
2019-02-05 13:00:00,67.07,67.15,67.04,67.04,30052.0,56.1103,56.1772,56.0852,56.0852,30052.0
2019-02-05 13:10:00,67.04,67.13,67.04,67.12,25021.0,56.0852,56.1605,56.0852,56.1521,25021.0
2019-02-05 13:20:00,67.13,67.21,67.12,67.16,32047.0,56.1605,56.2274,56.1521,56.1856,32047.0
2019-02-05 13:30:00,67.16,67.22,67.11,67.16,31005.0,56.1856,56.2358,56.1438,56.1856,31005.0
2019-02-05 13:40:00,67.16,67.18,67.08,67.14,32012.0,56.1856,56.2023,56.1187,56.1689,32012.0
2019-02-05 13:50:00,67.15,67.16,67.08,67.14,32472.0,56.1772,56.1856,56.1187,56.1689,32472.0
2019-02-05 14:00:00,67.14,67.3,67.14,67.29,34615.0,56.1689,56.3027,56.1689,56.2944,34615.0
2019-02-05 14:10:00,67.28,67.38,67.28,67.38,50542.0,56.286,56.3696,56.286,56.3696,50542.0
2019-02-05 14:20:00,67.39,67.43,67.22,67.25,60481.0,56.378,56.4115,56.2358,56.2609,60481.0
2019-02-05 14:30:00,67.25,67.27,67.16,67.24,39291.0,56.2609,56.2776,56.1856,56.2525,39291.0
2019-02-05 14:40:00,67.22,67.23,67.14,67.23,35417.0,56.2358,56.2442,56.1689,56.2442,35417.0
2019-02-05 14:50:00,67.22,67.23,67.11,67.14,28148.0,56.2358,56.2442,56.1438,56.1689,28148.0
2019-02-05 15:00:00,67.15,67.17,67.06,67.11,52842.0,56.1772,56.194,56.1019,56.1438,52842.0
2019-02-05 15:10:00,67.11,67.17,67.05,67.16,39696.0,56.1438,56.194,56.0936,56.1856,39696.0
2019-02-05 15:20:00,67.16,67.25,67.11,67.25,42987.0,56.1856,56.2609,56.1438,56.2609,42987.0
2019-02-05 15:30:00,67.24,67.25,67.15,67.18,63234.0,56.2525,56.2609,56.1772,56.2023,63234.0
2019-02-05 15:40:00,67.18,67.26,67.17,67.23,85883.0,56.2023,56.2693,56.194,56.2442,85883.0
2019-02-05 15:50:00,67.22,67.3,67.18,67.29,217236.0,56.2358,56.3027,56.2023,56.2944,217236.0
2019-02-06 09:30:00,66.84,67.05,66.63,66.69,94478.0,55.9179,56.0936,55.7422,55.7924,94478.0
2019-02-06 09:40:00,66.72,66.91,66.66,66.72,54276.0,55.8175,55.9764,55.7673,55.8175,54276.0
2019-02-06 09:50:00,66.73,66.85,66.63,66.63,56187.0,55.8259,55.9262,55.7422,55.7422,56187.0
2019-02-06 10:00:00,66.65,66.78,66.51,66.75,119870.0,55.7589,55.8677,55.6418,55.8426,119870.0
2019-02-06 10:10:00,66.75,66.77,66.57,66.57,62249.0,55.8426,55.8593,55.692,55.692,62249.0
2019-02-06 10:20:00,66.58,66.69,66.48,66.5,74983.0,55.7004,55.7924,55.6167,55.6334,74983.0
2019-02-06 10:30:00,66.52,66.76,66.51,66.69,46196.0,55.6502,55.851,55.6418,55.7924,46196.0
2019-02-06 10:40:00,66.67,66.85,66.59,66.82,46911.0,55.7757,55.9262,55.7087,55.9012,46911.0
2019-02-06 10:50:00,66.83,66.97,66.8,66.94,32449.0,55.9095,56.0266,55.8844,56.0015,32449.0
2019-02-06 11:00:00,66.95,67.02,66.88,66.91,39286.0,56.0099,56.0685,55.9513,55.9764,39286.0
2019-02-06 11:10:00,66.92,66.93,66.84,66.86,35860.0,55.9848,55.9932,55.9179,55.9346,35860.0
2019-02-06 11:20:00,66.87,66.89,66.68,66.76,48928.0,55.943,55.9597,55.784,55.851,48928.0
2019-02-06 11:30:00,66.78,66.99,66.75,66.99,39161.0,55.8677,56.0434,55.8426,56.0434,39161.0
2019-02-06 11:40:00,66.98,67.07,66.95,67.0,53514.0,56.035,56.1103,56.0099,56.0517,53514.0
2019-02-06 11:50:00,66.99,67.0,66.9,66.98,44701.0,56.0434,56.0517,55.9681,56.035,44701.0
2019-02-06 12:00:00,66.97,67.06,66.93,67.05,44842.0,56.0266,56.1019,55.9932,56.0936,44842.0
2019-02-06 12:10:00,67.04,67.11,66.99,67.09,26958.0,56.0852,56.1438,56.0434,56.127,26958.0
2019-02-06 12:20:00,67.09,67.09,66.97,66.98,33115.0,56.127,56.127,56.0266,56.035,33115.0
2019-02-06 12:30:00,66.98,67.15,66.98,67.15,34785.0,56.035,56.1772,56.035,56.1772,34785.0
2019-02-06 12:40:00,67.15,67.16,67.06,67.11,32797.0,56.1772,56.1856,56.1019,56.1438,32797.0
2019-02-06 12:50:00,67.1,67.14,67.06,67.09,42151.0,56.1354,56.1689,56.1019,56.127,42151.0
2019-02-06 13:00:00,67.09,67.13,67.06,67.11,40125.0,56.127,56.1605,56.1019,56.1438,40125.0
2019-02-06 13:10:00,67.12,67.14,67.03,67.13,31383.0,56.1521,56.1689,56.0768,56.1605,31383.0
2019-02-06 13:20:00,67.12,67.13,67.03,67.04,25252.0,56.1521,56.1605,56.0768,56.0852,25252.0
2019-02-06 13:30:00,67.06,67.06,67.02,67.03,27700.0,56.1019,56.1019,56.0685,56.0768,27700.0
2019-02-06 13:40:00,67.02,67.04,66.95,66.96,31746.0,56.0685,56.0852,56.0099,56.0183,31746.0
2019-02-06 13:50:00,66.95,66.97,66.92,66.93,38329.0,56.0099,56.0266,55.9848,55.9932,38329.0
2019-02-06 14:00:00,66.92,66.93,66.78,66.81,42170.0,55.9848,55.9932,55.8677,55.8928,42170.0
2019-02-06 14:10:00,66.81,66.82,66.73,66.73,43677.0,55.8928,55.9012,55.8259,55.8259,43677.0
2019-02-06 14:20:00,66.74,66.84,66.73,66.77,46586.0,55.8342,55.9179,55.8259,55.8593,46586.0
2019-02-06 14:30:00,66.76,66.81,66.75,66.77,39522.0,55.851,55.8928,55.8426,55.8593,39522.0
2019-02-06 14:40:00,66.77,66.87,66.76,66.86,42167.0,55.8593,55.943,55.851,55.9346,42167.0
2019-02-06 14:50:00,66.86,66.87,66.75,66.84,38761.0,55.9346,55.943,55.8426,55.9179,38761.0
2019-02-06 15:00:00,66.83,66.9,66.83,66.86,47136.0,55.9095,55.9681,55.9095,55.9346,47136.0
2019-02-06 15:10:00,66.85,66.87,66.76,66.77,45331.0,55.9262,55.943,55.851,55.8593,45331.0
2019-02-06 15:20:00,66.77,66.77,66.72,66.75,76771.0,55.8593,55.8593,55.8175,55.8426,76771.0
2019-02-06 15:30:00,66.76,66.76,66.69,66.69,80237.0,55.851,55.851,55.7924,55.7924,80237.0
2019-02-06 15:40:00,66.69,66.73,66.63,66.71,144523.0,55.7924,55.8259,55.7422,55.8091,144523.0
2019-02-06 15:50:00,66.71,66.74,66.58,66.64,280432.0,55.8091,55.8342,55.7004,55.7506,280432.0
2019-02-07 09:30:00,66.1,66.21,65.97,66.14,80027.0,55.2988,55.3908,55.19,55.3323,80027.0
2019-02-07 09:40:00,66.11,66.15,65.84,65.88,80238.0,55.3072,55.3406,55.0813,55.1148,80238.0
2019-02-07 09:50:00,65.89,66.0,65.84,65.9,74770.0,55.1231,55.2151,55.0813,55.1315,74770.0
2019-02-07 10:00:00,65.92,65.94,65.63,65.64,49791.0,55.1482,55.1649,54.9056,54.914,49791.0
2019-02-07 10:10:00,65.64,65.85,65.61,65.77,47854.0,54.914,55.0897,54.8889,55.0227,47854.0
2019-02-07 10:20:00,65.77,65.94,65.77,65.87,31100.0,55.0227,55.1649,55.0227,55.1064,31100.0
2019-02-07 10:30:00,65.86,66.12,65.86,66.11,63881.0,55.098,55.3155,55.098,55.3072,63881.0
2019-02-07 10:40:00,66.09,66.16,65.69,65.69,109477.0,55.2904,55.349,54.9558,54.9558,109477.0
2019-02-07 10:50:00,65.7,65.7,65.24,65.25,83605.0,54.9642,54.9642,54.5793,54.5877,83605.0
2019-02-07 11:00:00,65.23,65.26,65.04,65.07,65387.0,54.571,54.5961,54.412,54.4371,65387.0
2019-02-07 11:10:00,65.05,65.12,64.92,64.97,91462.0,54.4204,54.4789,54.3116,54.3535,91462.0
2019-02-07 11:20:00,64.96,64.96,64.84,64.9,100160.0,54.3451,54.3451,54.2447,54.2949,100160.0
2019-02-07 11:30:00,64.91,64.91,64.68,64.8,86819.0,54.3033,54.3033,54.1108,54.2112,86819.0
2019-02-07 11:40:00,64.79,65.05,64.78,64.81,87295.0,54.2029,54.4204,54.1945,54.2196,87295.0
2019-02-07 11:50:00,64.79,64.93,64.51,64.52,65267.0,54.2029,54.32,53.9686,53.977,65267.0
2019-02-07 12:00:00,64.5,64.72,64.46,64.72,51442.0,53.9603,54.1443,53.9268,54.1443,51442.0
2019-02-07 12:10:00,64.73,64.89,64.71,64.82,54402.0,54.1527,54.2865,54.1359,54.228,54402.0
2019-02-07 12:20:00,64.82,64.88,64.68,64.7,92969.0,54.228,54.2782,54.1108,54.1276,92969.0
2019-02-07 12:30:00,64.7,64.91,64.69,64.91,37313.0,54.1276,54.3033,54.1192,54.3033,37313.0
2019-02-07 12:40:00,64.9,64.92,64.67,64.71,44771.0,54.2949,54.3116,54.1025,54.1359,44771.0
2019-02-07 12:50:00,64.7,64.76,64.6,64.75,37987.0,54.1276,54.1778,54.0439,54.1694,37987.0
2019-02-07 13:00:00,64.73,64.98,64.72,64.88,28958.0,54.1527,54.3618,54.1443,54.2782,28958.0
2019-02-07 13:10:00,64.91,64.91,64.75,64.77,36272.0,54.3033,54.3033,54.1694,54.1861,36272.0
2019-02-07 13:20:00,64.77,64.94,64.74,64.86,27118.0,54.1861,54.3284,54.161,54.2614,27118.0
2019-02-07 13:30:00,64.89,64.99,64.84,64.95,27502.0,54.2865,54.3702,54.2447,54.3367,27502.0
2019-02-07 13:40:00,64.95,64.97,64.85,64.9,30201.0,54.3367,54.3535,54.2531,54.2949,30201.0
2019-02-07 13:50:00,64.9,64.93,64.83,64.89,50250.0,54.2949,54.32,54.2363,54.2865,50250.0
2019-02-07 14:00:00,64.9,64.9,64.73,64.76,53691.0,54.2949,54.2949,54.1527,54.1778,53691.0
2019-02-07 14:10:00,64.75,64.76,64.55,64.64,46356.0,54.1694,54.1778,54.0021,54.0774,46356.0
2019-02-07 14:20:00,64.61,64.82,64.59,64.82,34726.0,54.0523,54.228,54.0355,54.228,34726.0
2019-02-07 14:30:00,64.84,64.92,64.79,64.82,73205.0,54.2447,54.3116,54.2029,54.228,73205.0
2019-02-07 14:40:00,64.82,64.85,64.69,64.72,41452.0,54.228,54.2531,54.1192,54.1443,41452.0
2019-02-07 14:50:00,64.71,64.85,64.67,64.85,69125.0,54.1359,54.2531,54.1025,54.2531,69125.0
2019-02-07 15:00:00,64.85,64.91,64.71,64.75,58351.0,54.2531,54.3033,54.1359,54.1694,58351.0
2019-02-07 15:10:00,64.75,64.93,64.7,64.78,132961.0,54.1694,54.32,54.1276,54.1945,132961.0
2019-02-07 15:20:00,64.78,64.82,64.74,64.77,74898.0,54.1945,54.228,54.161,54.1861,74898.0
2019-02-07 15:30:00,64.77,64.84,64.68,64.83,96596.0,54.1861,54.2447,54.1108,54.2363,96596.0
2019-02-07 15:40:00,64.84,65.01,64.81,64.88,141448.0,54.2447,54.3869,54.2196,54.2782,141448.0
2019-02-07 15:50:00,64.88,64.95,64.81,64.92,414342.0,54.2782,54.3367,54.2196,54.3116,414342.0
2019-02-08 09:30:00,64.6,64.73,64.29,64.29,110085.0,54.0439,54.1527,53.7846,53.7846,110085.0
2019-02-08 09:40:00,64.32,64.46,64.17,64.28,65313.0,53.8097,53.9268,53.6842,53.7762,65313.0
2019-02-08 09:50:00,64.28,64.34,64.22,64.27,138079.0,53.7762,53.8264,53.726,53.7678,138079.0
2019-02-08 10:00:00,64.28,64.29,64.06,64.24,126714.0,53.7762,53.7846,53.5922,53.7427,126714.0
2019-02-08 10:10:00,64.24,64.25,63.83,63.84,162329.0,53.7427,53.7511,53.3997,53.4081,162329.0
2019-02-08 10:20:00,63.85,64.02,63.83,63.86,130787.0,53.4165,53.5587,53.3997,53.4248,130787.0
2019-02-08 10:30:00,63.85,64.02,63.8,64.01,37727.0,53.4165,53.5587,53.3746,53.5503,37727.0
2019-02-08 10:40:00,64.02,64.13,63.99,64.08,73077.0,53.5587,53.6507,53.5336,53.6089,73077.0
2019-02-08 10:50:00,64.09,64.1,63.87,63.94,311483.0,53.6173,53.6256,53.4332,53.4918,311483.0
2019-02-08 11:00:00,63.94,63.94,63.57,63.6,100793.0,53.4918,53.4918,53.1822,53.2073,100793.0
2019-02-08 11:10:00,63.6,63.61,63.46,63.58,203779.0,53.2073,53.2157,53.0902,53.1906,203779.0
2019-02-08 11:20:00,63.58,63.72,63.5,63.63,79743.0,53.1906,53.3077,53.1237,53.2324,79743.0
2019-02-08 11:30:00,63.63,63.72,63.52,63.52,72358.0,53.2324,53.3077,53.1404,53.1404,72358.0
2019-02-08 11:40:00,63.52,63.63,63.38,63.47,237335.0,53.1404,53.2324,53.0233,53.0986,237335.0
2019-02-08 11:50:00,63.45,63.75,63.38,63.73,60903.0,53.0818,53.3328,53.0233,53.3161,60903.0
2019-02-08 12:00:00,63.73,63.77,63.64,63.74,59773.0,53.3161,53.3495,53.2408,53.3244,59773.0
2019-02-08 12:10:00,63.73,63.83,63.7,63.76,32088.0,53.3161,53.3997,53.291,53.3412,32088.0
2019-02-08 12:20:00,63.77,63.87,63.76,63.85,24474.0,53.3495,53.4332,53.3412,53.4165,24474.0
2019-02-08 12:30:00,63.85,64.05,63.85,63.99,41864.0,53.4165,53.5838,53.4165,53.5336,41864.0
2019-02-08 12:40:00,63.98,64.08,63.96,64.08,22282.0,53.5252,53.6089,53.5085,53.6089,22282.0
2019-02-08 12:50:00,64.09,64.16,64.06,64.1,22727.0,53.6173,53.6758,53.5922,53.6256,22727.0
2019-02-08 13:00:00,64.1,64.29,64.1,64.29,41510.0,53.6256,53.7846,53.6256,53.7846,41510.0
2019-02-08 13:10:00,64.29,64.35,64.26,64.27,178363.0,53.7846,53.8348,53.7595,53.7678,178363.0
2019-02-08 13:20:00,64.26,64.35,64.25,64.33,91141.0,53.7595,53.8348,53.7511,53.818,91141.0
2019-02-08 13:30:00,64.32,64.35,64.26,64.3,74706.0,53.8097,53.8348,53.7595,53.7929,74706.0
2019-02-08 13:40:00,64.3,64.39,64.25,64.26,27612.0,53.7929,53.8682,53.7511,53.7595,27612.0
2019-02-08 13:50:00,64.26,64.41,64.25,64.36,37265.0,53.7595,53.885,53.7511,53.8431,37265.0
2019-02-08 14:00:00,64.35,64.37,64.27,64.36,99955.0,53.8348,53.8515,53.7678,53.8431,99955.0
2019-02-08 14:10:00,64.36,64.53,64.35,64.51,146779.0,53.8431,53.9854,53.8348,53.9686,146779.0
2019-02-08 14:20:00,64.5,64.53,64.42,64.53,29058.0,53.9603,53.9854,53.8933,53.9854,29058.0
2019-02-08 14:30:00,64.52,64.59,64.5,64.53,45987.0,53.977,54.0355,53.9603,53.9854,45987.0
2019-02-08 14:40:00,64.54,64.64,64.5,64.61,57645.0,53.9937,54.0774,53.9603,54.0523,57645.0
2019-02-08 14:50:00,64.6,64.62,64.46,64.46,57432.0,54.0439,54.0606,53.9268,53.9268,57432.0
2019-02-08 15:00:00,64.46,64.5,64.43,64.49,36400.0,53.9268,53.9603,53.9017,53.9519,36400.0
2019-02-08 15:10:00,64.49,64.59,64.46,64.5,59911.0,53.9519,54.0355,53.9268,53.9603,59911.0
2019-02-08 15:20:00,64.5,64.66,64.48,64.65,55004.0,53.9603,54.0941,53.9435,54.0857,55004.0
2019-02-08 15:30:00,64.65,64.71,64.6,64.68,86034.0,54.0857,54.1359,54.0439,54.1108,86034.0
2019-02-08 15:40:00,64.68,64.68,64.57,64.64,133112.0,54.1108,54.1108,54.0188,54.0774,133112.0
2019-02-08 15:50:00,64.64,64.98,64.63,64.95,337344.0,54.0774,54.3618,54.069,54.3367,337344.0
2019-02-11 09:30:00,64.48,64.64,63.94,64.21,144679.0,53.9435,54.0774,53.4918,53.7176,144679.0
2019-02-11 09:40:00,64.21,64.34,64.12,64.31,56599.0,53.7176,53.8264,53.6424,53.8013,56599.0
2019-02-11 09:50:00,64.31,64.35,64.06,64.33,209276.0,53.8013,53.8348,53.5922,53.818,209276.0
2019-02-11 10:00:00,64.33,64.52,64.25,64.48,96853.0,53.818,53.977,53.7511,53.9435,96853.0
2019-02-11 10:10:00,64.49,64.56,64.38,64.45,128757.0,53.9519,54.0105,53.8599,53.9184,128757.0
2019-02-11 10:20:00,64.44,64.51,64.34,64.46,105795.0,53.9101,53.9686,53.8264,53.9268,105795.0
2019-02-11 10:30:00,64.47,64.48,64.31,64.33,125547.0,53.9352,53.9435,53.8013,53.818,125547.0
2019-02-11 10:40:00,64.33,64.38,64.27,64.35,250357.0,53.818,53.8599,53.7678,53.8348,250357.0
2019-02-11 10:50:00,64.35,64.51,64.33,64.4,82346.0,53.8348,53.9686,53.818,53.8766,82346.0
2019-02-11 11:00:00,64.42,64.53,64.32,64.33,62720.0,53.8933,53.9854,53.8097,53.818,62720.0
2019-02-11 11:10:00,64.34,64.57,64.33,64.47,35892.0,53.8264,54.0188,53.818,53.9352,35892.0
2019-02-11 11:20:00,64.46,64.6,64.35,64.51,87251.0,53.9268,54.0439,53.8348,53.9686,87251.0
2019-02-11 11:30:00,64.5,64.63,64.45,64.5,118563.0,53.9603,54.069,53.9184,53.9603,118563.0
2019-02-11 11:40:00,64.49,64.64,64.48,64.56,81543.0,53.9519,54.0774,53.9435,54.0105,81543.0
2019-02-11 11:50:00,64.55,64.67,64.54,64.66,69590.0,54.0021,54.1025,53.9937,54.0941,69590.0
2019-02-11 12:00:00,64.66,64.83,64.65,64.82,66183.0,54.0941,54.2363,54.0857,54.228,66183.0
2019-02-11 12:10:00,64.8,64.92,64.78,64.84,83078.0,54.2112,54.3116,54.1945,54.2447,83078.0
2019-02-11 12:20:00,64.84,64.9,64.74,64.85,42959.0,54.2447,54.2949,54.161,54.2531,42959.0
2019-02-11 12:30:00,64.86,64.93,64.81,64.82,44537.0,54.2614,54.32,54.2196,54.228,44537.0
2019-02-11 12:40:00,64.82,64.96,64.81,64.86,50385.0,54.228,54.3451,54.2196,54.2614,50385.0
2019-02-11 12:50:00,64.86,64.88,64.77,64.82,89561.0,54.2614,54.2782,54.1861,54.228,89561.0
2019-02-11 13:00:00,64.81,64.9,64.79,64.9,64686.0,54.2196,54.2949,54.2029,54.2949,64686.0
2019-02-11 13:10:00,64.89,64.9,64.82,64.87,41916.0,54.2865,54.2949,54.228,54.2698,41916.0
2019-02-11 13:20:00,64.87,64.96,64.86,64.95,69297.0,54.2698,54.3451,54.2614,54.3367,69297.0
2019-02-11 13:30:00,64.95,64.99,64.88,64.95,77602.0,54.3367,54.3702,54.2782,54.3367,77602.0
2019-02-11 13:40:00,64.95,65.0,64.93,64.95,45701.0,54.3367,54.3786,54.32,54.3367,45701.0
2019-02-11 13:50:00,64.95,64.95,64.87,64.88,59704.0,54.3367,54.3367,54.2698,54.2782,59704.0
2019-02-11 14:00:00,64.87,64.91,64.84,64.91,59562.0,54.2698,54.3033,54.2447,54.3033,59562.0
2019-02-11 14:10:00,64.91,65.06,64.89,64.98,100886.0,54.3033,54.4287,54.2865,54.3618,100886.0
2019-02-11 14:20:00,64.97,65.02,64.91,65.0,87123.0,54.3535,54.3953,54.3033,54.3786,87123.0
2019-02-11 14:30:00,65.0,65.01,64.74,64.75,53712.0,54.3786,54.3869,54.161,54.1694,53712.0
2019-02-11 14:40:00,64.75,64.78,64.47,64.49,57013.0,54.1694,54.1945,53.9352,53.9519,57013.0
2019-02-11 14:50:00,64.49,64.54,64.41,64.43,57502.0,53.9519,53.9937,53.885,53.9017,57502.0
2019-02-11 15:00:00,64.43,64.62,64.42,64.62,60979.0,53.9017,54.0606,53.8933,54.0606,60979.0
2019-02-11 15:10:00,64.63,64.74,64.6,64.7,65505.0,54.069,54.161,54.0439,54.1276,65505.0
2019-02-11 15:20:00,64.7,64.84,64.69,64.84,86027.0,54.1276,54.2447,54.1192,54.2447,86027.0
2019-02-11 15:30:00,64.83,64.95,64.73,64.79,179444.0,54.2363,54.3367,54.1527,54.2029,179444.0
2019-02-11 15:40:00,64.78,64.9,64.77,64.82,175961.0,54.1945,54.2949,54.1861,54.228,175961.0
2019-02-11 15:50:00,64.82,64.95,64.77,64.84,499385.0,54.228,54.3367,54.1861,54.2447,499385.0
2019-02-12 09:30:00,65.86,66.1,65.68,66.1,106103.0,55.098,55.2988,54.9474,55.2988,106103.0
2019-02-12 09:40:00,66.12,66.26,66.08,66.15,85242.0,55.3155,55.4327,55.2821,55.3406,85242.0
2019-02-12 09:50:00,66.17,66.27,66.12,66.19,44117.0,55.3574,55.441,55.3155,55.3741,44117.0
2019-02-12 10:00:00,66.18,66.21,65.97,66.06,54828.0,55.3657,55.3908,55.19,55.2653,54828.0
2019-02-12 10:10:00,66.07,66.16,65.9,65.9,60294.0,55.2737,55.349,55.1315,55.1315,60294.0
2019-02-12 10:20:00,65.89,65.89,65.68,65.77,74214.0,55.1231,55.1231,54.9474,55.0227,74214.0
2019-02-12 10:30:00,65.79,65.85,65.72,65.77,45820.0,55.0395,55.0897,54.9809,55.0227,45820.0
2019-02-12 10:40:00,65.73,65.74,65.58,65.61,93688.0,54.9893,54.9976,54.8638,54.8889,93688.0
2019-02-12 10:50:00,65.61,65.97,65.61,65.91,50689.0,54.8889,55.19,54.8889,55.1399,50689.0
2019-02-12 11:00:00,65.92,66.04,65.87,65.9,48701.0,55.1482,55.2486,55.1064,55.1315,48701.0
2019-02-12 11:10:00,65.9,65.96,65.83,65.92,44147.0,55.1315,55.1817,55.0729,55.1482,44147.0
2019-02-12 11:20:00,65.92,65.95,65.78,65.8,46485.0,55.1482,55.1733,55.0311,55.0478,46485.0
2019-02-12 11:30:00,65.8,65.82,65.71,65.81,56796.0,55.0478,55.0646,54.9725,55.0562,56796.0
2019-02-12 11:40:00,65.81,65.99,65.78,65.85,52387.0,55.0562,55.2068,55.0311,55.0897,52387.0
2019-02-12 11:50:00,65.85,66.12,65.85,66.1,55277.0,55.0897,55.3155,55.0897,55.2988,55277.0
2019-02-12 12:00:00,66.1,66.11,65.9,65.92,40069.0,55.2988,55.3072,55.1315,55.1482,40069.0
2019-02-12 12:10:00,65.91,65.93,65.75,65.8,42379.0,55.1399,55.1566,55.006,55.0478,42379.0
2019-02-12 12:20:00,65.81,65.94,65.8,65.89,51611.0,55.0562,55.1649,55.0478,55.1231,51611.0
2019-02-12 12:30:00,65.9,65.94,65.87,65.91,35606.0,55.1315,55.1649,55.1064,55.1399,35606.0
2019-02-12 12:40:00,65.91,65.94,65.85,65.89,42722.0,55.1399,55.1649,55.0897,55.1231,42722.0
2019-02-12 12:50:00,65.9,66.07,65.86,66.04,42773.0,55.1315,55.2737,55.098,55.2486,42773.0
2019-02-12 13:00:00,66.04,66.05,65.92,65.97,71138.0,55.2486,55.257,55.1482,55.19,71138.0
2019-02-12 13:10:00,65.98,66.07,65.94,65.98,37298.0,55.1984,55.2737,55.1649,55.1984,37298.0
2019-02-12 13:20:00,65.99,66.1,65.96,66.04,49538.0,55.2068,55.2988,55.1817,55.2486,49538.0
2019-02-12 13:30:00,66.04,66.1,66.01,66.06,45668.0,55.2486,55.2988,55.2235,55.2653,45668.0
2019-02-12 13:40:00,66.05,66.08,65.96,65.98,85502.0,55.257,55.2821,55.1817,55.1984,85502.0
2019-02-12 13:50:00,65.98,66.0,65.86,65.86,26776.0,55.1984,55.2151,55.098,55.098,26776.0
2019-02-12 14:00:00,65.86,65.92,65.78,65.89,61977.0,55.098,55.1482,55.0311,55.1231,61977.0
2019-02-12 14:10:00,65.89,66.02,65.89,65.95,67165.0,55.1231,55.2319,55.1231,55.1733,67165.0
2019-02-12 14:20:00,65.96,65.96,65.83,65.84,34300.0,55.1817,55.1817,55.0729,55.0813,34300.0
2019-02-12 14:30:00,65.85,65.86,65.82,65.83,37487.0,55.0897,55.098,55.0646,55.0729,37487.0
2019-02-12 14:40:00,65.83,65.87,65.73,65.83,88295.0,55.0729,55.1064,54.9893,55.0729,88295.0
2019-02-12 14:50:00,65.82,65.85,65.77,65.83,51251.0,55.0646,55.0897,55.0227,55.0729,51251.0
2019-02-12 15:00:00,65.85,65.95,65.83,65.9,77444.0,55.0897,55.1733,55.0729,55.1315,77444.0
2019-02-12 15:10:00,65.89,65.97,65.84,65.91,81051.0,55.1231,55.19,55.0813,55.1399,81051.0
2019-02-12 15:20:00,65.91,65.91,65.79,65.84,64042.0,55.1399,55.1399,55.0395,55.0813,64042.0
2019-02-12 15:30:00,65.84,65.85,65.76,65.81,95599.0,55.0813,55.0897,55.0144,55.0562,95599.0
2019-02-12 15:40:00,65.81,65.83,65.65,65.69,207366.0,55.0562,55.0729,54.9223,54.9558,207366.0
2019-02-12 15:50:00,65.69,65.81,65.68,65.73,384411.0,54.9558,55.0562,54.9474,54.9893,384411.0
2019-02-13 09:30:00,66.13,67.26,65.83,67.16,418872.0,55.3239,56.2693,55.0729,56.1856,418872.0
2019-02-13 09:40:00,67.12,67.17,66.76,66.95,217749.0,56.1521,56.194,55.851,56.0099,217749.0
2019-02-13 09:50:00,66.95,67.69,66.77,67.51,272906.0,56.0099,56.629,55.8593,56.4784,272906.0
2019-02-13 10:00:00,67.53,67.54,67.23,67.26,143462.0,56.4951,56.5035,56.2442,56.2693,143462.0
2019-02-13 10:10:00,67.25,67.64,67.22,67.56,134045.0,56.2609,56.5872,56.2358,56.5202,134045.0
2019-02-13 10:20:00,67.56,67.66,67.35,67.38,133668.0,56.5202,56.6039,56.3445,56.3696,133668.0
2019-02-13 10:30:00,67.36,67.89,67.21,67.81,181808.0,56.3529,56.7963,56.2274,56.7294,181808.0
2019-02-13 10:40:00,67.82,67.91,67.6,67.82,155803.0,56.7377,56.813,56.5537,56.7377,155803.0
2019-02-13 10:50:00,67.82,67.89,67.71,67.89,188684.0,56.7377,56.7963,56.6457,56.7963,188684.0
2019-02-13 11:00:00,67.9,68.05,67.77,67.82,108537.0,56.8047,56.9302,56.6959,56.7377,108537.0
2019-02-13 11:10:00,67.82,67.82,67.27,67.28,103315.0,56.7377,56.7377,56.2776,56.286,103315.0
2019-02-13 11:20:00,67.29,67.57,67.19,67.47,106580.0,56.2944,56.5286,56.2107,56.4449,106580.0
2019-02-13 11:30:00,67.45,67.55,67.34,67.35,108345.0,56.4282,56.5119,56.3362,56.3445,108345.0
2019-02-13 11:40:00,67.36,67.36,66.94,67.03,96464.0,56.3529,56.3529,56.0015,56.0768,96464.0
2019-02-13 11:50:00,67.01,67.2,66.95,67.07,109399.0,56.0601,56.2191,56.0099,56.1103,109399.0
2019-02-13 12:00:00,67.07,67.19,66.7,66.75,76135.0,56.1103,56.2107,55.8008,55.8426,76135.0
2019-02-13 12:10:00,66.75,66.82,66.37,66.37,93254.0,55.8426,55.9012,55.5247,55.5247,93254.0
2019-02-13 12:20:00,66.36,66.41,66.19,66.41,91336.0,55.5163,55.5581,55.3741,55.5581,91336.0
2019-02-13 12:30:00,66.38,66.5,66.37,66.42,65829.0,55.5331,55.6334,55.5247,55.5665,65829.0
2019-02-13 12:40:00,66.43,66.45,66.27,66.27,71523.0,55.5749,55.5916,55.441,55.441,71523.0
2019-02-13 12:50:00,66.27,66.31,66.2,66.23,51574.0,55.441,55.4745,55.3825,55.4076,51574.0
2019-02-13 13:00:00,66.22,66.31,66.12,66.14,48665.0,55.3992,55.4745,55.3155,55.3323,48665.0
2019-02-13 13:10:00,66.14,66.16,65.83,65.87,92506.0,55.3323,55.349,55.0729,55.1064,92506.0
2019-02-13 13:20:00,65.85,65.85,65.53,65.64,130774.0,55.0897,55.0897,54.8219,54.914,130774.0
2019-02-13 13:30:00,65.63,65.84,65.63,65.72,64210.0,54.9056,55.0813,54.9056,54.9809,64210.0
2019-02-13 13:40:00,65.72,65.74,65.6,65.61,61865.0,54.9809,54.9976,54.8805,54.8889,61865.0
2019-02-13 13:50:00,65.61,65.65,65.53,65.58,89128.0,54.8889,54.9223,54.8219,54.8638,89128.0
2019-02-13 14:00:00,65.59,65.6,65.16,65.29,163433.0,54.8721,54.8805,54.5124,54.6212,163433.0
2019-02-13 14:10:00,65.28,65.28,64.88,65.04,172763.0,54.6128,54.6128,54.2782,54.412,172763.0
2019-02-13 14:20:00,65.05,65.16,64.92,65.11,76330.0,54.4204,54.5124,54.3116,54.4706,76330.0
2019-02-13 14:30:00,65.09,65.24,65.05,65.08,91940.0,54.4538,54.5793,54.4204,54.4455,91940.0
2019-02-13 14:40:00,65.08,65.19,64.97,65.07,153653.0,54.4455,54.5375,54.3535,54.4371,153653.0
2019-02-13 14:50:00,65.09,65.12,64.97,64.98,115269.0,54.4538,54.4789,54.3535,54.3618,115269.0
2019-02-13 15:00:00,64.98,65.06,64.93,64.95,102751.0,54.3618,54.4287,54.32,54.3367,102751.0
2019-02-13 15:10:00,64.94,65.09,64.91,65.07,152872.0,54.3284,54.4538,54.3033,54.4371,152872.0
2019-02-13 15:20:00,65.06,65.48,65.03,65.44,185292.0,54.4287,54.7801,54.4036,54.7467,185292.0
2019-02-13 15:30:00,65.46,65.62,65.42,65.62,196688.0,54.7634,54.8972,54.7299,54.8972,196688.0
2019-02-13 15:40:00,65.62,65.77,65.54,65.7,356420.0,54.8972,55.0227,54.8303,54.9642,356420.0
2019-02-13 15:50:00,65.69,65.87,65.58,65.83,621001.0,54.9558,55.1064,54.8638,55.0729,621001.0
2019-02-14 09:30:00,65.68,65.95,65.29,65.74,159453.0,54.9474,55.1733,54.6212,54.9976,159453.0
2019-02-14 09:40:00,65.74,65.94,65.46,65.91,127814.0,54.9976,55.1649,54.7634,55.1399,127814.0
2019-02-14 09:50:00,65.9,66.35,65.8,66.34,129725.0,55.1315,55.508,55.0478,55.4996,129725.0
2019-02-14 10:00:00,66.34,66.34,66.09,66.25,119182.0,55.4996,55.4996,55.2904,55.4243,119182.0
2019-02-14 10:10:00,66.28,66.38,66.2,66.37,72783.0,55.4494,55.5331,55.3825,55.5247,72783.0
2019-02-14 10:20:00,66.37,66.49,66.24,66.48,89195.0,55.5247,55.6251,55.4159,55.6167,89195.0
2019-02-14 10:30:00,66.48,66.7,66.29,66.36,144673.0,55.6167,55.8008,55.4578,55.5163,144673.0
2019-02-14 10:40:00,66.38,66.7,66.37,66.66,106892.0,55.5331,55.8008,55.5247,55.7673,106892.0
2019-02-14 10:50:00,66.66,66.85,66.59,66.85,199649.0,55.7673,55.9262,55.7087,55.9262,199649.0
2019-02-14 11:00:00,66.86,66.96,66.64,66.93,111167.0,55.9346,56.0183,55.7506,55.9932,111167.0
2019-02-14 11:10:00,66.96,66.97,66.74,66.76,84625.0,56.0183,56.0266,55.8342,55.851,84625.0
2019-02-14 11:20:00,66.76,66.86,66.67,66.79,92439.0,55.851,55.9346,55.7757,55.8761,92439.0
2019-02-14 11:30:00,66.8,66.8,66.62,66.69,91831.0,55.8844,55.8844,55.7338,55.7924,91831.0
2019-02-14 11:40:00,66.68,66.81,66.54,66.78,84927.0,55.784,55.8928,55.6669,55.8677,84927.0
2019-02-14 11:50:00,66.79,66.93,66.71,66.88,87236.0,55.8761,55.9932,55.8091,55.9513,87236.0
2019-02-14 12:00:00,66.86,67.02,66.82,66.97,90927.0,55.9346,56.0685,55.9012,56.0266,90927.0
2019-02-14 12:10:00,66.98,66.98,66.75,66.91,198133.0,56.035,56.035,55.8426,55.9764,198133.0
2019-02-14 12:20:00,66.91,67.02,66.86,66.96,81511.0,55.9764,56.0685,55.9346,56.0183,81511.0
2019-02-14 12:30:00,66.96,67.07,66.96,67.07,58923.0,56.0183,56.1103,56.0183,56.1103,58923.0
2019-02-14 12:40:00,67.07,67.11,66.93,66.94,42572.0,56.1103,56.1438,55.9932,56.0015,42572.0
2019-02-14 12:50:00,66.93,67.04,66.92,66.98,52496.0,55.9932,56.0852,55.9848,56.035,52496.0
2019-02-14 13:00:00,66.98,66.99,66.85,66.93,98051.0,56.035,56.0434,55.9262,55.9932,98051.0
2019-02-14 13:10:00,66.92,66.92,66.84,66.87,66461.0,55.9848,55.9848,55.9179,55.943,66461.0
2019-02-14 13:20:00,66.87,66.93,66.85,66.89,77117.0,55.943,55.9932,55.9262,55.9597,77117.0
2019-02-14 13:30:00,66.89,67.02,66.89,67.0,77519.0,55.9597,56.0685,55.9597,56.0517,77519.0
2019-02-14 13:40:00,67.0,67.01,66.86,66.95,69974.0,56.0517,56.0601,55.9346,56.0099,69974.0
2019-02-14 13:50:00,66.94,66.94,66.82,66.9,80561.0,56.0015,56.0015,55.9012,55.9681,80561.0
2019-02-14 14:00:00,66.91,66.91,66.65,66.76,177207.0,55.9764,55.9764,55.7589,55.851,177207.0
2019-02-14 14:10:00,66.76,66.82,66.73,66.79,87593.0,55.851,55.9012,55.8259,55.8761,87593.0
2019-02-14 14:20:00,66.78,67.04,66.76,67.01,82741.0,55.8677,56.0852,55.851,56.0601,82741.0
2019-02-14 14:30:00,67.0,67.04,66.93,67.03,79736.0,56.0517,56.0852,55.9932,56.0768,79736.0
2019-02-14 14:40:00,67.03,67.23,67.03,67.2,92354.0,56.0768,56.2442,56.0768,56.2191,92354.0
2019-02-14 14:50:00,67.2,67.21,67.1,67.2,86976.0,56.2191,56.2274,56.1354,56.2191,86976.0
2019-02-14 15:00:00,67.21,67.36,67.12,67.12,98863.0,56.2274,56.3529,56.1521,56.1521,98863.0
2019-02-14 15:10:00,67.13,67.2,67.04,67.05,102622.0,56.1605,56.2191,56.0852,56.0936,102622.0
2019-02-14 15:20:00,67.05,67.08,67.03,67.07,91657.0,56.0936,56.1187,56.0768,56.1103,91657.0
2019-02-14 15:30:00,67.07,67.18,67.02,67.02,174252.0,56.1103,56.2023,56.0685,56.0685,174252.0
2019-02-14 15:40:00,67.02,67.02,66.73,66.74,218245.0,56.0685,56.0685,55.8259,55.8342,218245.0
2019-02-14 15:50:00,66.74,66.75,66.54,66.57,345115.0,55.8342,55.8426,55.6669,55.692,345115.0
2019-02-15 09:30:00,67.57,68.11,67.31,68.09,615237.0,56.5286,56.9804,56.3111,56.9636,615237.0
2019-02-15 09:40:00,68.1,68.26,67.6,67.65,210702.0,56.972,57.1058,56.5537,56.5955,210702.0
2019-02-15 09:50:00,67.62,67.69,67.21,67.22,194368.0,56.5704,56.629,56.2274,56.2358,194368.0
2019-02-15 10:00:00,67.25,67.27,66.9,67.01,323564.0,56.2609,56.2776,55.9681,56.0601,323564.0
2019-02-15 10:10:00,67.02,67.11,66.88,66.93,82536.0,56.0685,56.1438,55.9513,55.9932,82536.0
2019-02-15 10:20:00,66.94,67.06,66.82,66.87,95812.0,56.0015,56.1019,55.9012,55.943,95812.0
2019-02-15 10:30:00,66.88,66.91,66.65,66.74,166672.0,55.9513,55.9764,55.7589,55.8342,166672.0
2019-02-15 10:40:00,66.72,66.75,66.49,66.56,97279.0,55.8175,55.8426,55.6251,55.6836,97279.0
2019-02-15 10:50:00,66.58,66.83,66.57,66.72,102671.0,55.7004,55.9095,55.692,55.8175,102671.0
2019-02-15 11:00:00,66.73,66.84,66.68,66.7,63599.0,55.8259,55.9179,55.784,55.8008,63599.0
2019-02-15 11:10:00,66.71,66.76,66.6,66.64,75473.0,55.8091,55.851,55.7171,55.7506,75473.0
2019-02-15 11:20:00,66.65,66.91,66.63,66.9,57210.0,55.7589,55.9764,55.7422,55.9681,57210.0
2019-02-15 11:30:00,66.88,66.89,66.76,66.84,56833.0,55.9513,55.9597,55.851,55.9179,56833.0
2019-02-15 11:40:00,66.85,66.96,66.77,66.85,76584.0,55.9262,56.0183,55.8593,55.9262,76584.0
2019-02-15 11:50:00,66.85,66.99,66.79,66.93,71232.0,55.9262,56.0434,55.8761,55.9932,71232.0
2019-02-15 12:00:00,66.93,66.93,66.68,66.84,70575.0,55.9932,55.9932,55.784,55.9179,70575.0
2019-02-15 12:10:00,66.85,66.87,66.7,66.71,59609.0,55.9262,55.943,55.8008,55.8091,59609.0
2019-02-15 12:20:00,66.71,66.76,66.69,66.71,70039.0,55.8091,55.851,55.7924,55.8091,70039.0
2019-02-15 12:30:00,66.71,66.87,66.67,66.87,104188.0,55.8091,55.943,55.7757,55.943,104188.0
2019-02-15 12:40:00,66.88,66.88,66.76,66.84,104614.0,55.9513,55.9513,55.851,55.9179,104614.0
2019-02-15 12:50:00,66.84,66.87,66.75,66.84,105171.0,55.9179,55.943,55.8426,55.9179,105171.0
2019-02-15 13:00:00,66.84,66.85,66.69,66.71,96255.0,55.9179,55.9262,55.7924,55.8091,96255.0
2019-02-15 13:10:00,66.68,66.75,66.66,66.71,46857.0,55.784,55.8426,55.7673,55.8091,46857.0
2019-02-15 13:20:00,66.71,66.73,66.61,66.67,48559.0,55.8091,55.8259,55.7255,55.7757,48559.0
2019-02-15 13:30:00,66.66,66.69,66.62,66.66,36609.0,55.7673,55.7924,55.7338,55.7673,36609.0
2019-02-15 13:40:00,66.66,66.73,66.64,66.73,35159.0,55.7673,55.8259,55.7506,55.8259,35159.0
2019-02-15 13:50:00,66.74,66.78,66.69,66.77,53566.0,55.8342,55.8677,55.7924,55.8593,53566.0
2019-02-15 14:00:00,66.76,66.85,66.74,66.79,60434.0,55.851,55.9262,55.8342,55.8761,60434.0
2019-02-15 14:10:00,66.79,66.97,66.72,66.93,183870.0,55.8761,56.0266,55.8175,55.9932,183870.0
2019-02-15 14:20:00,66.93,66.99,66.89,66.95,64402.0,55.9932,56.0434,55.9597,56.0099,64402.0
2019-02-15 14:30:00,66.96,66.96,66.9,66.95,40908.0,56.0183,56.0183,55.9681,56.0099,40908.0
2019-02-15 14:40:00,66.95,66.97,66.91,66.94,40445.0,56.0099,56.0266,55.9764,56.0015,40445.0
2019-02-15 14:50:00,66.94,66.95,66.88,66.92,49852.0,56.0015,56.0099,55.9513,55.9848,49852.0
2019-02-15 15:00:00,66.91,66.95,66.76,66.8,63124.0,55.9764,56.0099,55.851,55.8844,63124.0
2019-02-15 15:10:00,66.81,66.91,66.8,66.9,113119.0,55.8928,55.9764,55.8844,55.9681,113119.0
2019-02-15 15:20:00,66.9,67.01,66.87,66.88,267209.0,55.9681,56.0601,55.943,55.9513,267209.0
2019-02-15 15:30:00,66.87,66.98,66.81,66.98,77768.0,55.943,56.035,55.8928,56.035,77768.0
2019-02-15 15:40:00,66.97,67.13,66.96,67.08,240288.0,56.0266,56.1605,56.0183,56.1187,240288.0
2019-02-15 15:50:00,67.07,67.19,66.89,67.18,329115.0,56.1103,56.2107,55.9597,56.2023,329115.0
2019-02-19 09:30:00,65.69,66.41,65.64,66.2,184618.0,54.9558,55.5581,54.914,55.3825,184618.0
2019-02-19 09:40:00,66.21,66.39,66.19,66.23,90601.0,55.3908,55.5414,55.3741,55.4076,90601.0
2019-02-19 09:50:00,66.22,66.38,65.97,65.97,108053.0,55.3992,55.5331,55.19,55.19,108053.0
2019-02-19 10:00:00,66.03,66.25,66.0,66.15,50598.0,55.2402,55.4243,55.2151,55.3406,50598.0
2019-02-19 10:10:00,66.14,66.23,66.09,66.14,57560.0,55.3323,55.4076,55.2904,55.3323,57560.0
2019-02-19 10:20:00,66.13,66.18,66.1,66.13,46860.0,55.3239,55.3657,55.2988,55.3239,46860.0
2019-02-19 10:30:00,66.12,66.16,65.88,65.93,196543.0,55.3155,55.349,55.1148,55.1566,196543.0
2019-02-19 10:40:00,65.94,65.97,65.82,65.85,56220.0,55.1649,55.19,55.0646,55.0897,56220.0
2019-02-19 10:50:00,65.9,65.91,65.68,65.84,124161.0,55.1315,55.1399,54.9474,55.0813,124161.0
2019-02-19 11:00:00,65.85,65.92,65.77,65.82,72537.0,55.0897,55.1482,55.0227,55.0646,72537.0
2019-02-19 11:10:00,65.83,66.06,65.82,66.01,79754.0,55.0729,55.2653,55.0646,55.2235,79754.0
2019-02-19 11:20:00,66.01,66.23,66.0,66.2,76166.0,55.2235,55.4076,55.2151,55.3825,76166.0
2019-02-19 11:30:00,66.2,66.46,66.15,66.43,78203.0,55.3825,55.6,55.3406,55.5749,78203.0
2019-02-19 11:40:00,66.43,66.7,66.41,66.67,150254.0,55.5749,55.8008,55.5581,55.7757,150254.0
2019-02-19 11:50:00,66.67,67.02,66.63,67.0,109599.0,55.7757,56.0685,55.7422,56.0517,109599.0
2019-02-19 12:00:00,67.0,67.01,66.8,66.84,89237.0,56.0517,56.0601,55.8844,55.9179,89237.0
2019-02-19 12:10:00,66.86,66.93,66.82,66.84,53662.0,55.9346,55.9932,55.9012,55.9179,53662.0
2019-02-19 12:20:00,66.83,67.09,66.83,67.09,47401.0,55.9095,56.127,55.9095,56.127,47401.0
2019-02-19 12:30:00,67.09,67.14,66.97,66.97,174789.0,56.127,56.1689,56.0266,56.0266,174789.0
2019-02-19 12:40:00,66.97,67.08,66.89,67.08,82634.0,56.0266,56.1187,55.9597,56.1187,82634.0
2019-02-19 12:50:00,67.07,67.08,66.97,67.06,38813.0,56.1103,56.1187,56.0266,56.1019,38813.0
2019-02-19 13:00:00,67.08,67.12,67.04,67.12,46196.0,56.1187,56.1521,56.0852,56.1521,46196.0
2019-02-19 13:10:00,67.12,67.14,67.07,67.11,44167.0,56.1521,56.1689,56.1103,56.1438,44167.0
2019-02-19 13:20:00,67.12,67.14,67.07,67.1,61911.0,56.1521,56.1689,56.1103,56.1354,61911.0
2019-02-19 13:30:00,67.1,67.11,66.98,67.06,83110.0,56.1354,56.1438,56.035,56.1019,83110.0
2019-02-19 13:40:00,67.05,67.18,67.04,67.15,36323.0,56.0936,56.2023,56.0852,56.1772,36323.0
2019-02-19 13:50:00,67.15,67.19,67.11,67.18,50931.0,56.1772,56.2107,56.1438,56.2023,50931.0
2019-02-19 14:00:00,67.18,67.27,67.13,67.25,45486.0,56.2023,56.2776,56.1605,56.2609,45486.0
2019-02-19 14:10:00,67.24,67.28,67.18,67.19,36025.0,56.2525,56.286,56.2023,56.2107,36025.0
2019-02-19 14:20:00,67.19,67.49,67.19,67.48,117052.0,56.2107,56.4617,56.2107,56.4533,117052.0
2019-02-19 14:30:00,67.49,67.55,67.37,67.39,157284.0,56.4617,56.5119,56.3613,56.378,157284.0
2019-02-19 14:40:00,67.39,67.43,67.33,67.38,62204.0,56.378,56.4115,56.3278,56.3696,62204.0
2019-02-19 14:50:00,67.38,67.42,67.31,67.41,52584.0,56.3696,56.4031,56.3111,56.3947,52584.0
2019-02-19 15:00:00,67.42,67.58,67.37,67.56,74463.0,56.4031,56.537,56.3613,56.5202,74463.0
2019-02-19 15:10:00,67.55,67.7,67.55,67.65,122983.0,56.5119,56.6374,56.5119,56.5955,122983.0
2019-02-19 15:20:00,67.65,67.74,67.51,67.6,263160.0,56.5955,56.6708,56.4784,56.5537,263160.0
2019-02-19 15:30:00,67.6,67.72,67.58,67.66,144252.0,56.5537,56.6541,56.537,56.6039,144252.0
2019-02-19 15:40:00,67.67,67.75,67.62,67.65,383271.0,56.6123,56.6792,56.5704,56.5955,383271.0
2019-02-19 15:50:00,67.65,67.66,67.54,67.63,455728.0,56.5955,56.6039,56.5035,56.5788,455728.0
2019-02-20 09:30:00,67.5,67.6,67.35,67.55,91942.0,56.47,56.5537,56.3445,56.5119,91942.0
2019-02-20 09:40:00,67.56,67.8,67.56,67.75,145871.0,56.5202,56.721,56.5202,56.6792,145871.0
2019-02-20 09:50:00,67.75,67.76,67.47,67.64,155007.0,56.6792,56.6875,56.4449,56.5872,155007.0
2019-02-20 10:00:00,67.63,67.73,67.57,67.61,51179.0,56.5788,56.6625,56.5286,56.5621,51179.0
2019-02-20 10:10:00,67.6,67.77,67.56,67.77,72341.0,56.5537,56.6959,56.5202,56.6959,72341.0
2019-02-20 10:20:00,67.76,67.8,67.69,67.74,49368.0,56.6875,56.721,56.629,56.6708,49368.0
2019-02-20 10:30:00,67.75,67.82,67.68,67.81,71194.0,56.6792,56.7377,56.6206,56.7294,71194.0
2019-02-20 10:40:00,67.8,67.85,67.7,67.7,88399.0,56.721,56.7628,56.6374,56.6374,88399.0
2019-02-20 10:50:00,67.7,67.83,67.68,67.79,61279.0,56.6374,56.7461,56.6206,56.7126,61279.0
2019-02-20 11:00:00,67.78,67.89,67.7,67.84,56332.0,56.7043,56.7963,56.6374,56.7545,56332.0
2019-02-20 11:10:00,67.85,67.92,67.79,67.89,29274.0,56.7628,56.8214,56.7126,56.7963,29274.0
2019-02-20 11:20:00,67.9,67.95,67.81,67.86,47073.0,56.8047,56.8465,56.7294,56.7712,47073.0
2019-02-20 11:30:00,67.87,67.89,67.78,67.84,48890.0,56.7796,56.7963,56.7043,56.7545,48890.0
2019-02-20 11:40:00,67.84,67.94,67.8,67.83,53448.0,56.7545,56.8381,56.721,56.7461,53448.0
2019-02-20 11:50:00,67.82,67.84,67.76,67.81,40957.0,56.7377,56.7545,56.6875,56.7294,40957.0
2019-02-20 12:00:00,67.82,67.83,67.7,67.76,106955.0,56.7377,56.7461,56.6374,56.6875,106955.0
2019-02-20 12:10:00,67.75,67.85,67.75,67.81,79958.0,56.6792,56.7628,56.6792,56.7294,79958.0
2019-02-20 12:20:00,67.81,67.85,67.75,67.78,41492.0,56.7294,56.7628,56.6792,56.7043,41492.0
2019-02-20 12:30:00,67.77,67.86,67.76,67.85,42639.0,56.6959,56.7712,56.6875,56.7628,42639.0
2019-02-20 12:40:00,67.85,67.89,67.8,67.85,31261.0,56.7628,56.7963,56.721,56.7628,31261.0
2019-02-20 12:50:00,67.86,67.89,67.83,67.83,36489.0,56.7712,56.7963,56.7461,56.7461,36489.0
2019-02-20 13:00:00,67.81,67.88,67.81,67.84,25771.0,56.7294,56.7879,56.7294,56.7545,25771.0
2019-02-20 13:10:00,67.83,68.1,67.82,68.07,42317.0,56.7461,56.972,56.7377,56.9469,42317.0
2019-02-20 13:20:00,68.07,68.08,68.0,68.07,28740.0,56.9469,56.9553,56.8883,56.9469,28740.0
2019-02-20 13:30:00,68.06,68.08,67.97,68.0,30384.0,56.9385,56.9553,56.8632,56.8883,30384.0
2019-02-20 13:40:00,68.0,68.04,67.97,67.97,22466.0,56.8883,56.9218,56.8632,56.8632,22466.0
2019-02-20 13:50:00,67.97,67.98,67.87,67.87,27128.0,56.8632,56.8716,56.7796,56.7796,27128.0
2019-02-20 14:00:00,67.88,67.99,67.8,67.88,54648.0,56.7879,56.88,56.721,56.7879,54648.0
2019-02-20 14:10:00,67.9,67.92,67.79,67.82,54927.0,56.8047,56.8214,56.7126,56.7377,54927.0
2019-02-20 14:20:00,67.82,67.96,67.78,67.95,105233.0,56.7377,56.8549,56.7043,56.8465,105233.0
2019-02-20 14:30:00,67.96,68.13,67.96,68.09,35899.0,56.8549,56.9971,56.8549,56.9636,35899.0
2019-02-20 14:40:00,68.09,68.11,68.04,68.08,40173.0,56.9636,56.9804,56.9218,56.9553,40173.0
2019-02-20 14:50:00,68.07,68.11,68.04,68.04,42859.0,56.9469,56.9804,56.9218,56.9218,42859.0
2019-02-20 15:00:00,68.05,68.12,68.02,68.05,63737.0,56.9302,56.9887,56.9051,56.9302,63737.0
2019-02-20 15:10:00,68.06,68.12,68.03,68.06,75639.0,56.9385,56.9887,56.9134,56.9385,75639.0
2019-02-20 15:20:00,68.07,68.12,68.02,68.08,78935.0,56.9469,56.9887,56.9051,56.9553,78935.0
2019-02-20 15:30:00,68.08,68.12,68.07,68.11,75235.0,56.9553,56.9887,56.9469,56.9804,75235.0
2019-02-20 15:40:00,68.1,68.27,68.08,68.25,180647.0,56.972,57.1142,56.9553,57.0975,180647.0
2019-02-20 15:50:00,68.24,68.31,68.1,68.24,546606.0,57.0891,57.1477,56.972,57.0891,546606.0
2019-02-21 09:30:00,68.19,68.19,67.82,68.06,110941.0,57.0473,57.0473,56.7377,56.9385,110941.0
2019-02-21 09:40:00,68.09,68.12,67.58,67.58,46985.0,56.9636,56.9887,56.537,56.537,46985.0
2019-02-21 09:50:00,67.58,67.81,67.58,67.8,72941.0,56.537,56.7294,56.537,56.721,72941.0
2019-02-21 10:00:00,67.8,67.93,67.77,67.83,58873.0,56.721,56.8298,56.6959,56.7461,58873.0
2019-02-21 10:10:00,67.81,67.82,67.61,67.68,64762.0,56.7294,56.7377,56.5621,56.6206,64762.0
2019-02-21 10:20:00,67.69,67.71,67.4,67.41,73139.0,56.629,56.6457,56.3864,56.3947,73139.0
2019-02-21 10:30:00,67.42,67.55,67.33,67.37,71428.0,56.4031,56.5119,56.3278,56.3613,71428.0
2019-02-21 10:40:00,67.37,67.4,67.15,67.17,53531.0,56.3613,56.3864,56.1772,56.194,53531.0
2019-02-21 10:50:00,67.16,67.3,67.14,67.22,67498.0,56.1856,56.3027,56.1689,56.2358,67498.0
2019-02-21 11:00:00,67.21,67.42,67.19,67.21,53811.0,56.2274,56.4031,56.2107,56.2274,53811.0
2019-02-21 11:10:00,67.2,67.41,67.19,67.34,53991.0,56.2191,56.3947,56.2107,56.3362,53991.0
2019-02-21 11:20:00,67.35,67.41,67.2,67.2,55238.0,56.3445,56.3947,56.2191,56.2191,55238.0
2019-02-21 11:30:00,67.2,67.3,67.17,67.24,52929.0,56.2191,56.3027,56.194,56.2525,52929.0
2019-02-21 11:40:00,67.25,67.28,67.05,67.09,48490.0,56.2609,56.286,56.0936,56.127,48490.0
2019-02-21 11:50:00,67.1,67.12,66.97,67.0,77746.0,56.1354,56.1521,56.0266,56.0517,77746.0
2019-02-21 12:00:00,66.99,67.02,66.92,66.95,97421.0,56.0434,56.0685,55.9848,56.0099,97421.0
2019-02-21 12:10:00,66.95,66.97,66.82,66.89,46638.0,56.0099,56.0266,55.9012,55.9597,46638.0
2019-02-21 12:20:00,66.89,66.9,66.79,66.8,62273.0,55.9597,55.9681,55.8761,55.8844,62273.0
2019-02-21 12:30:00,66.81,67.0,66.8,66.94,57502.0,55.8928,56.0517,55.8844,56.0015,57502.0
2019-02-21 12:40:00,66.94,67.02,66.91,66.95,61337.0,56.0015,56.0685,55.9764,56.0099,61337.0
2019-02-21 12:50:00,66.95,67.1,66.95,67.08,53017.0,56.0099,56.1354,56.0099,56.1187,53017.0
2019-02-21 13:00:00,67.08,67.21,67.03,67.16,62339.0,56.1187,56.2274,56.0768,56.1856,62339.0
2019-02-21 13:10:00,67.15,67.18,67.0,67.01,55532.0,56.1772,56.2023,56.0517,56.0601,55532.0
2019-02-21 13:20:00,67.0,67.08,67.0,67.01,40207.0,56.0517,56.1187,56.0517,56.0601,40207.0
2019-02-21 13:30:00,67.02,67.1,67.02,67.07,46160.0,56.0685,56.1354,56.0685,56.1103,46160.0
2019-02-21 13:40:00,67.08,67.15,67.07,67.09,49553.0,56.1187,56.1772,56.1103,56.127,49553.0
2019-02-21 13:50:00,67.09,67.11,67.05,67.08,40260.0,56.127,56.1438,56.0936,56.1187,40260.0
2019-02-21 14:00:00,67.08,67.09,67.0,67.02,51831.0,56.1187,56.127,56.0517,56.0685,51831.0
2019-02-21 14:10:00,67.03,67.07,66.94,66.95,59740.0,56.0768,56.1103,56.0015,56.0099,59740.0
2019-02-21 14:20:00,66.95,66.97,66.83,66.87,75808.0,56.0099,56.0266,55.9095,55.943,75808.0
2019-02-21 14:30:00,66.86,66.9,66.77,66.78,81685.0,55.9346,55.9681,55.8593,55.8677,81685.0
2019-02-21 14:40:00,66.78,66.89,66.64,66.7,106826.0,55.8677,55.9597,55.7506,55.8008,106826.0
2019-02-21 14:50:00,66.7,66.7,66.61,66.64,75397.0,55.8008,55.8008,55.7255,55.7506,75397.0
2019-02-21 15:00:00,66.63,66.71,66.59,66.69,87387.0,55.7422,55.8091,55.7087,55.7924,87387.0
2019-02-21 15:10:00,66.69,66.69,66.56,66.6,86174.0,55.7924,55.7924,55.6836,55.7171,86174.0
2019-02-21 15:20:00,66.61,66.66,66.56,66.57,72398.0,55.7255,55.7673,55.6836,55.692,72398.0
2019-02-21 15:30:00,66.57,66.59,66.5,66.55,129296.0,55.692,55.7087,55.6334,55.6753,129296.0
2019-02-21 15:40:00,66.55,66.57,66.41,66.48,189819.0,55.6753,55.692,55.5581,55.6167,189819.0
2019-02-21 15:50:00,66.48,66.65,66.47,66.61,425689.0,55.6167,55.7589,55.6083,55.7255,425689.0
2019-02-22 09:30:00,67.18,67.21,66.87,66.87,78260.0,56.2023,56.2274,55.943,55.943,78260.0
2019-02-22 09:40:00,66.88,66.98,66.73,66.73,56880.0,55.9513,56.035,55.8259,55.8259,56880.0
2019-02-22 09:50:00,66.73,66.79,66.54,66.54,77524.0,55.8259,55.8761,55.6669,55.6669,77524.0
2019-02-22 10:00:00,66.52,66.54,66.09,66.12,132304.0,55.6502,55.6669,55.2904,55.3155,132304.0
2019-02-22 10:10:00,66.12,66.44,66.11,66.32,65082.0,55.3155,55.5832,55.3072,55.4829,65082.0
2019-02-22 10:20:00,66.32,66.33,65.94,65.96,73498.0,55.4829,55.4912,55.1649,55.1817,73498.0
2019-02-22 10:30:00,65.97,66.06,65.89,66.05,100802.0,55.19,55.2653,55.1231,55.257,100802.0
2019-02-22 10:40:00,66.05,66.07,65.84,65.85,56059.0,55.257,55.2737,55.0813,55.0897,56059.0
2019-02-22 10:50:00,65.83,66.03,65.8,66.0,70733.0,55.0729,55.2402,55.0478,55.2151,70733.0
2019-02-22 11:00:00,66.0,66.03,65.95,65.97,71935.0,55.2151,55.2402,55.1733,55.19,71935.0
2019-02-22 11:10:00,65.96,66.07,65.83,66.07,139927.0,55.1817,55.2737,55.0729,55.2737,139927.0
2019-02-22 11:20:00,66.06,66.26,66.04,66.07,153283.0,55.2653,55.4327,55.2486,55.2737,153283.0
2019-02-22 11:30:00,66.07,66.21,66.07,66.19,78828.0,55.2737,55.3908,55.2737,55.3741,78828.0
2019-02-22 11:40:00,66.19,66.21,66.11,66.15,75214.0,55.3741,55.3908,55.3072,55.3406,75214.0
2019-02-22 11:50:00,66.16,66.16,66.01,66.06,72907.0,55.349,55.349,55.2235,55.2653,72907.0
2019-02-22 12:00:00,66.06,66.16,66.03,66.16,73412.0,55.2653,55.349,55.2402,55.349,73412.0
2019-02-22 12:10:00,66.15,66.26,66.15,66.17,76461.0,55.3406,55.4327,55.3406,55.3574,76461.0
2019-02-22 12:20:00,66.16,66.25,66.13,66.2,68883.0,55.349,55.4243,55.3239,55.3825,68883.0
2019-02-22 12:30:00,66.2,66.26,66.14,66.22,75210.0,55.3825,55.4327,55.3323,55.3992,75210.0
2019-02-22 12:40:00,66.22,66.24,66.19,66.2,58457.0,55.3992,55.4159,55.3741,55.3825,58457.0
2019-02-22 12:50:00,66.21,66.21,66.14,66.16,52040.0,55.3908,55.3908,55.3323,55.349,52040.0
2019-02-22 13:00:00,66.16,66.18,66.06,66.07,64401.0,55.349,55.3657,55.2653,55.2737,64401.0
2019-02-22 13:10:00,66.08,66.16,66.06,66.15,61807.0,55.2821,55.349,55.2653,55.3406,61807.0
2019-02-22 13:20:00,66.15,66.16,66.12,66.14,42228.0,55.3406,55.349,55.3155,55.3323,42228.0
2019-02-22 13:30:00,66.14,66.17,66.06,66.08,65797.0,55.3323,55.3574,55.2653,55.2821,65797.0
2019-02-22 13:40:00,66.08,66.13,66.03,66.12,83264.0,55.2821,55.3239,55.2402,55.3155,83264.0
2019-02-22 13:50:00,66.12,66.14,66.08,66.12,88521.0,55.3155,55.3323,55.2821,55.3155,88521.0
2019-02-22 14:00:00,66.12,66.12,66.02,66.03,84602.0,55.3155,55.3155,55.2319,55.2402,84602.0
2019-02-22 14:10:00,66.04,66.06,65.96,65.97,95051.0,55.2486,55.2653,55.1817,55.19,95051.0
2019-02-22 14:20:00,65.96,65.96,65.8,65.81,110118.0,55.1817,55.1817,55.0478,55.0562,110118.0
2019-02-22 14:30:00,65.81,65.88,65.78,65.84,148478.0,55.0562,55.1148,55.0311,55.0813,148478.0
2019-02-22 14:40:00,65.84,65.89,65.77,65.88,107850.0,55.0813,55.1231,55.0227,55.1148,107850.0
2019-02-22 14:50:00,65.88,65.88,65.78,65.78,80349.0,55.1148,55.1148,55.0311,55.0311,80349.0
2019-02-22 15:00:00,65.78,65.85,65.76,65.81,99663.0,55.0311,55.0897,55.0144,55.0562,99663.0
2019-02-22 15:10:00,65.81,65.83,65.73,65.82,143468.0,55.0562,55.0729,54.9893,55.0646,143468.0
2019-02-22 15:20:00,65.83,65.98,65.82,65.98,148152.0,55.0729,55.1984,55.0646,55.1984,148152.0
2019-02-22 15:30:00,65.97,66.01,65.87,65.87,207768.0,55.19,55.2235,55.1064,55.1064,207768.0
2019-02-22 15:40:00,65.87,65.96,65.86,65.87,203158.0,55.1064,55.1817,55.098,55.1064,203158.0
2019-02-22 15:50:00,65.88,65.97,65.78,65.93,425169.0,55.1148,55.19,55.0311,55.1566,425169.0
2019-02-25 09:30:00,65.71,66.11,65.71,65.98,81212.0,54.9725,55.3072,54.9725,55.1984,81212.0
2019-02-25 09:40:00,66.0,66.02,65.74,65.9,103247.0,55.2151,55.2319,54.9976,55.1315,103247.0
2019-02-25 09:50:00,65.89,66.19,65.89,66.11,62607.0,55.1231,55.3741,55.1231,55.3072,62607.0
2019-02-25 10:00:00,66.1,66.27,66.05,66.12,49621.0,55.2988,55.441,55.257,55.3155,49621.0
2019-02-25 10:10:00,66.11,66.13,65.97,66.05,50313.0,55.3072,55.3239,55.19,55.257,50313.0
2019-02-25 10:20:00,66.03,66.06,65.87,65.98,40990.0,55.2402,55.2653,55.1064,55.1984,40990.0
2019-02-25 10:30:00,65.97,66.02,65.87,65.92,38032.0,55.19,55.2319,55.1064,55.1482,38032.0
2019-02-25 10:40:00,65.97,66.02,65.88,65.89,49561.0,55.19,55.2319,55.1148,55.1231,49561.0
2019-02-25 10:50:00,65.88,66.05,65.84,65.96,56711.0,55.1148,55.257,55.0813,55.1817,56711.0
2019-02-25 11:00:00,65.96,66.02,65.87,65.96,50593.0,55.1817,55.2319,55.1064,55.1817,50593.0
2019-02-25 11:10:00,65.95,66.0,65.88,65.9,74097.0,55.1733,55.2151,55.1148,55.1315,74097.0
2019-02-25 11:20:00,65.91,65.93,65.71,65.73,47924.0,55.1399,55.1566,54.9725,54.9893,47924.0
2019-02-25 11:30:00,65.73,65.86,65.67,65.81,87329.0,54.9893,55.098,54.9391,55.0562,87329.0
2019-02-25 11:40:00,65.81,66.04,65.81,66.03,44089.0,55.0562,55.2486,55.0562,55.2402,44089.0
2019-02-25 11:50:00,66.03,66.04,65.95,65.95,37726.0,55.2402,55.2486,55.1733,55.1733,37726.0
2019-02-25 12:00:00,65.94,66.03,65.93,66.03,61910.0,55.1649,55.2402,55.1566,55.2402,61910.0
2019-02-25 12:10:00,66.03,66.23,66.01,66.23,34803.0,55.2402,55.4076,55.2235,55.4076,34803.0
2019-02-25 12:20:00,66.22,66.28,66.19,66.25,39573.0,55.3992,55.4494,55.3741,55.4243,39573.0
2019-02-25 12:30:00,66.25,66.25,66.13,66.17,39363.0,55.4243,55.4243,55.3239,55.3574,39363.0
2019-02-25 12:40:00,66.18,66.23,66.17,66.2,34466.0,55.3657,55.4076,55.3574,55.3825,34466.0
2019-02-25 12:50:00,66.19,66.24,66.12,66.16,28734.0,55.3741,55.4159,55.3155,55.349,28734.0
2019-02-25 13:00:00,66.16,66.26,66.13,66.19,47587.0,55.349,55.4327,55.3239,55.3741,47587.0
2019-02-25 13:10:00,66.2,66.24,66.15,66.16,31413.0,55.3825,55.4159,55.3406,55.349,31413.0
2019-02-25 13:20:00,66.16,66.17,66.08,66.13,40741.0,55.349,55.3574,55.2821,55.3239,40741.0
2019-02-25 13:30:00,66.14,66.16,66.05,66.06,36439.0,55.3323,55.349,55.257,55.2653,36439.0
2019-02-25 13:40:00,66.07,66.2,66.07,66.2,28472.0,55.2737,55.3825,55.2737,55.3825,28472.0
2019-02-25 13:50:00,66.22,66.29,66.21,66.27,32918.0,55.3992,55.4578,55.3908,55.441,32918.0
2019-02-25 14:00:00,66.27,66.35,66.24,66.33,33572.0,55.441,55.508,55.4159,55.4912,33572.0
2019-02-25 14:10:00,66.34,66.34,66.22,66.26,36266.0,55.4996,55.4996,55.3992,55.4327,36266.0
2019-02-25 14:20:00,66.26,66.27,66.18,66.25,50964.0,55.4327,55.441,55.3657,55.4243,50964.0
2019-02-25 14:30:00,66.24,66.34,66.24,66.3,41232.0,55.4159,55.4996,55.4159,55.4661,41232.0
2019-02-25 14:40:00,66.3,66.31,66.27,66.3,43434.0,55.4661,55.4745,55.441,55.4661,43434.0
2019-02-25 14:50:00,66.31,66.37,66.28,66.33,46638.0,55.4745,55.5247,55.4494,55.4912,46638.0
2019-02-25 15:00:00,66.34,66.34,66.26,66.26,55327.0,55.4996,55.4996,55.4327,55.4327,55327.0
2019-02-25 15:10:00,66.26,66.32,66.22,66.25,64580.0,55.4327,55.4829,55.3992,55.4243,64580.0
2019-02-25 15:20:00,66.25,66.3,66.2,66.2,74335.0,55.4243,55.4661,55.3825,55.3825,74335.0
2019-02-25 15:30:00,66.21,66.26,66.19,66.23,122301.0,55.3908,55.4327,55.3741,55.4076,122301.0
2019-02-25 15:40:00,66.23,66.37,66.21,66.26,204906.0,55.4076,55.5247,55.3908,55.4327,204906.0
2019-02-25 15:50:00,66.26,66.31,66.18,66.25,306030.0,55.4327,55.4745,55.3657,55.4243,306030.0
2019-02-26 09:30:00,66.28,66.73,66.27,66.68,84716.0,55.4494,55.8259,55.441,55.784,84716.0
2019-02-26 09:40:00,66.69,66.74,66.2,66.24,64939.0,55.7924,55.8342,55.3825,55.4159,64939.0
2019-02-26 09:50:00,66.2,66.36,66.17,66.31,48319.0,55.3825,55.5163,55.3574,55.4745,48319.0
2019-02-26 10:00:00,66.31,66.38,66.01,66.01,51707.0,55.4745,55.5331,55.2235,55.2235,51707.0
2019-02-26 10:10:00,66.0,66.28,65.96,66.16,133944.0,55.2151,55.4494,55.1817,55.349,133944.0
2019-02-26 10:20:00,66.19,66.28,66.07,66.23,34916.0,55.3741,55.4494,55.2737,55.4076,34916.0
2019-02-26 10:30:00,66.25,66.43,66.24,66.4,29021.0,55.4243,55.5749,55.4159,55.5498,29021.0
2019-02-26 10:40:00,66.43,66.47,66.35,66.42,23120.0,55.5749,55.6083,55.508,55.5665,23120.0
2019-02-26 10:50:00,66.4,66.43,66.31,66.32,25091.0,55.5498,55.5749,55.4745,55.4829,25091.0
2019-02-26 11:00:00,66.29,66.53,66.29,66.53,39301.0,55.4578,55.6585,55.4578,55.6585,39301.0
2019-02-26 11:10:00,66.55,66.88,66.5,66.76,69924.0,55.6753,55.9513,55.6334,55.851,69924.0
2019-02-26 11:20:00,66.73,66.77,66.53,66.55,30134.0,55.8259,55.8593,55.6585,55.6753,30134.0
2019-02-26 11:30:00,66.56,66.72,66.53,66.55,39627.0,55.6836,55.8175,55.6585,55.6753,39627.0
2019-02-26 11:40:00,66.56,66.66,66.54,66.64,22168.0,55.6836,55.7673,55.6669,55.7506,22168.0
2019-02-26 11:50:00,66.64,66.65,66.58,66.61,27658.0,55.7506,55.7589,55.7004,55.7255,27658.0
2019-02-26 12:00:00,66.61,66.62,66.41,66.41,21248.0,55.7255,55.7338,55.5581,55.5581,21248.0
2019-02-26 12:10:00,66.41,66.5,66.37,66.42,26229.0,55.5581,55.6334,55.5247,55.5665,26229.0
2019-02-26 12:20:00,66.41,66.49,66.38,66.44,26150.0,55.5581,55.6251,55.5331,55.5832,26150.0
2019-02-26 12:30:00,66.45,66.47,66.33,66.33,21541.0,55.5916,55.6083,55.4912,55.4912,21541.0
2019-02-26 12:40:00,66.29,66.34,66.25,66.32,26164.0,55.4578,55.4996,55.4243,55.4829,26164.0
2019-02-26 12:50:00,66.32,66.4,66.29,66.33,65942.0,55.4829,55.5498,55.4578,55.4912,65942.0
2019-02-26 13:00:00,66.34,66.4,66.32,66.39,23843.0,55.4996,55.5498,55.4829,55.5414,23843.0
2019-02-26 13:10:00,66.4,66.45,66.38,66.39,23382.0,55.5498,55.5916,55.5331,55.5414,23382.0
2019-02-26 13:20:00,66.39,66.43,66.34,66.34,21122.0,55.5414,55.5749,55.4996,55.4996,21122.0
2019-02-26 13:30:00,66.34,66.36,66.26,66.31,24285.0,55.4996,55.5163,55.4327,55.4745,24285.0
2019-02-26 13:40:00,66.31,66.32,66.25,66.31,26110.0,55.4745,55.4829,55.4243,55.4745,26110.0
2019-02-26 13:50:00,66.31,66.33,66.25,66.31,22976.0,55.4745,55.4912,55.4243,55.4745,22976.0
2019-02-26 14:00:00,66.3,66.38,66.27,66.31,36944.0,55.4661,55.5331,55.441,55.4745,36944.0
2019-02-26 14:10:00,66.31,66.35,66.26,66.33,45184.0,55.4745,55.508,55.4327,55.4912,45184.0
2019-02-26 14:20:00,66.33,66.33,66.25,66.33,31299.0,55.4912,55.4912,55.4243,55.4912,31299.0
2019-02-26 14:30:00,66.34,66.44,66.32,66.44,38877.0,55.4996,55.5832,55.4829,55.5832,38877.0
2019-02-26 14:40:00,66.43,66.45,66.34,66.36,41232.0,55.5749,55.5916,55.4996,55.5163,41232.0
2019-02-26 14:50:00,66.35,66.45,66.33,66.45,47889.0,55.508,55.5916,55.4912,55.5916,47889.0
2019-02-26 15:00:00,66.44,66.49,66.41,66.43,43864.0,55.5832,55.6251,55.5581,55.5749,43864.0
2019-02-26 15:10:00,66.43,66.44,66.31,66.36,30924.0,55.5749,55.5832,55.4745,55.5163,30924.0
2019-02-26 15:20:00,66.37,66.38,66.23,66.24,55035.0,55.5247,55.5331,55.4076,55.4159,55035.0
2019-02-26 15:30:00,66.23,66.34,66.17,66.19,73526.0,55.4076,55.4996,55.3574,55.3741,73526.0
2019-02-26 15:40:00,66.19,66.23,66.09,66.1,78528.0,55.3741,55.4076,55.2904,55.2988,78528.0
2019-02-26 15:50:00,66.1,66.1,66.01,66.05,170608.0,55.2988,55.2988,55.2235,55.257,170608.0
2019-02-27 09:30:00,66.31,66.44,66.1,66.3,51814.0,55.4745,55.5832,55.2988,55.4661,51814.0
2019-02-27 09:40:00,66.31,66.44,66.11,66.13,45794.0,55.4745,55.5832,55.3072,55.3239,45794.0
2019-02-27 09:50:00,66.13,66.34,66.07,66.31,62425.0,55.3239,55.4996,55.2737,55.4745,62425.0
2019-02-27 10:00:00,66.29,66.52,66.29,66.52,35109.0,55.4578,55.6502,55.4578,55.6502,35109.0
2019-02-27 10:10:00,66.52,66.52,66.3,66.45,53375.0,55.6502,55.6502,55.4661,55.5916,53375.0
2019-02-27 10:20:00,66.45,66.45,66.19,66.28,87446.0,55.5916,55.5916,55.3741,55.4494,87446.0
2019-02-27 10:30:00,66.31,66.91,66.3,66.9,85777.0,55.4745,55.9764,55.4661,55.9681,85777.0
2019-02-27 10:40:00,66.91,67.01,66.89,66.95,80574.0,55.9764,56.0601,55.9597,56.0099,80574.0
2019-02-27 10:50:00,66.94,67.09,66.89,67.09,133674.0,56.0015,56.127,55.9597,56.127,133674.0
2019-02-27 11:00:00,67.08,67.24,67.07,67.23,56556.0,56.1187,56.2525,56.1103,56.2442,56556.0
2019-02-27 11:10:00,67.23,67.27,66.99,67.0,53248.0,56.2442,56.2776,56.0434,56.0517,53248.0
2019-02-27 11:20:00,67.0,67.04,66.7,66.7,44851.0,56.0517,56.0852,55.8008,55.8008,44851.0
2019-02-27 11:30:00,66.71,66.78,66.52,66.68,75094.0,55.8091,55.8677,55.6502,55.784,75094.0
2019-02-27 11:40:00,66.68,66.76,66.58,66.73,47568.0,55.784,55.851,55.7004,55.8259,47568.0
2019-02-27 11:50:00,66.74,66.76,66.63,66.66,44532.0,55.8342,55.851,55.7422,55.7673,44532.0
2019-02-27 12:00:00,66.67,66.7,66.53,66.53,28934.0,55.7757,55.8008,55.6585,55.6585,28934.0
2019-02-27 12:10:00,66.52,66.63,66.51,66.6,36708.0,55.6502,55.7422,55.6418,55.7171,36708.0
2019-02-27 12:20:00,66.61,66.66,66.51,66.61,41046.0,55.7255,55.7673,55.6418,55.7255,41046.0
2019-02-27 12:30:00,66.63,66.7,66.59,66.66,31698.0,55.7422,55.8008,55.7087,55.7673,31698.0
2019-02-27 12:40:00,66.68,66.69,66.65,66.68,16608.0,55.784,55.7924,55.7589,55.784,16608.0
2019-02-27 12:50:00,66.68,66.69,66.61,66.69,26065.0,55.784,55.7924,55.7255,55.7924,26065.0
2019-02-27 13:00:00,66.68,66.71,66.65,66.68,42280.0,55.784,55.8091,55.7589,55.784,42280.0
2019-02-27 13:10:00,66.69,66.74,66.66,66.73,29398.0,55.7924,55.8342,55.7673,55.8259,29398.0
2019-02-27 13:20:00,66.72,66.85,66.71,66.85,44021.0,55.8175,55.9262,55.8091,55.9262,44021.0
2019-02-27 13:30:00,66.85,66.85,66.77,66.81,25874.0,55.9262,55.9262,55.8593,55.8928,25874.0
2019-02-27 13:40:00,66.81,66.81,66.7,66.73,59966.0,55.8928,55.8928,55.8008,55.8259,59966.0
2019-02-27 13:50:00,66.73,66.85,66.71,66.85,28669.0,55.8259,55.9262,55.8091,55.9262,28669.0
2019-02-27 14:00:00,66.86,66.89,66.81,66.84,26559.0,55.9346,55.9597,55.8928,55.9179,26559.0
2019-02-27 14:10:00,66.84,66.9,66.83,66.87,32698.0,55.9179,55.9681,55.9095,55.943,32698.0
2019-02-27 14:20:00,66.87,66.91,66.83,66.89,26709.0,55.943,55.9764,55.9095,55.9597,26709.0
2019-02-27 14:30:00,66.89,66.9,66.82,66.85,33027.0,55.9597,55.9681,55.9012,55.9262,33027.0
2019-02-27 14:40:00,66.85,66.85,66.69,66.72,41106.0,55.9262,55.9262,55.7924,55.8175,41106.0
2019-02-27 14:50:00,66.73,66.76,66.65,66.76,41514.0,55.8259,55.851,55.7589,55.851,41514.0
2019-02-27 15:00:00,66.77,66.8,66.73,66.78,40085.0,55.8593,55.8844,55.8259,55.8677,40085.0
2019-02-27 15:10:00,66.78,66.8,66.68,66.7,36459.0,55.8677,55.8844,55.784,55.8008,36459.0
2019-02-27 15:20:00,66.7,66.71,66.57,66.57,52882.0,55.8008,55.8091,55.692,55.692,52882.0
2019-02-27 15:30:00,66.58,66.64,66.55,66.62,48848.0,55.7004,55.7506,55.6753,55.7338,48848.0
2019-02-27 15:40:00,66.62,66.63,66.52,66.56,174120.0,55.7338,55.7422,55.6502,55.6836,174120.0
2019-02-27 15:50:00,66.55,66.67,66.53,66.64,331312.0,55.6753,55.7757,55.6585,55.7506,331312.0
2019-02-28 09:30:00,66.65,66.66,66.2,66.25,64416.0,55.7589,55.7673,55.3825,55.4243,64416.0
2019-02-28 09:40:00,66.28,66.38,66.07,66.12,42744.0,55.4494,55.5331,55.2737,55.3155,42744.0
2019-02-28 09:50:00,66.1,66.14,65.97,66.12,61486.0,55.2988,55.3323,55.19,55.3155,61486.0
2019-02-28 10:00:00,66.13,66.14,65.73,65.73,53120.0,55.3239,55.3323,54.9893,54.9893,53120.0
2019-02-28 10:10:00,65.73,66.0,65.71,65.82,50951.0,54.9893,55.2151,54.9725,55.0646,50951.0
2019-02-28 10:20:00,65.82,65.92,65.75,65.88,40634.0,55.0646,55.1482,55.006,55.1148,40634.0
2019-02-28 10:30:00,65.89,66.03,65.8,65.86,43241.0,55.1231,55.2402,55.0478,55.098,43241.0
2019-02-28 10:40:00,65.85,65.89,65.69,65.74,48255.0,55.0897,55.1231,54.9558,54.9976,48255.0
2019-02-28 10:50:00,65.74,65.74,65.55,65.57,95684.0,54.9976,54.9976,54.8387,54.8554,95684.0
2019-02-28 11:00:00,65.56,65.62,65.4,65.4,56162.0,54.847,54.8972,54.7132,54.7132,56162.0
2019-02-28 11:10:00,65.43,65.67,65.37,65.67,149121.0,54.7383,54.9391,54.6881,54.9391,149121.0
2019-02-28 11:20:00,65.69,65.91,65.68,65.87,63598.0,54.9558,55.1399,54.9474,55.1064,63598.0
2019-02-28 11:30:00,65.86,66.1,65.84,66.1,63599.0,55.098,55.2988,55.0813,55.2988,63599.0
2019-02-28 11:40:00,66.08,66.12,66.0,66.03,37556.0,55.2821,55.3155,55.2151,55.2402,37556.0
2019-02-28 11:50:00,66.03,66.06,65.86,65.86,74759.0,55.2402,55.2653,55.098,55.098,74759.0
2019-02-28 12:00:00,65.84,66.0,65.82,66.0,30306.0,55.0813,55.2151,55.0646,55.2151,30306.0
2019-02-28 12:10:00,66.0,66.06,65.97,66.04,22225.0,55.2151,55.2653,55.19,55.2486,22225.0
2019-02-28 12:20:00,66.05,66.12,66.03,66.1,33921.0,55.257,55.3155,55.2402,55.2988,33921.0
2019-02-28 12:30:00,66.11,66.11,65.97,66.01,24744.0,55.3072,55.3072,55.19,55.2235,24744.0
2019-02-28 12:40:00,66.02,66.03,65.94,65.98,23558.0,55.2319,55.2402,55.1649,55.1984,23558.0
2019-02-28 12:50:00,65.98,66.12,65.98,66.11,22945.0,55.1984,55.3155,55.1984,55.3072,22945.0
2019-02-28 13:00:00,66.11,66.16,66.07,66.15,20819.0,55.3072,55.349,55.2737,55.3406,20819.0
2019-02-28 13:10:00,66.14,66.14,66.08,66.11,19612.0,55.3323,55.3323,55.2821,55.3072,19612.0
2019-02-28 13:20:00,66.11,66.16,66.08,66.09,16455.0,55.3072,55.349,55.2821,55.2904,16455.0
2019-02-28 13:30:00,66.09,66.18,66.09,66.18,47144.0,55.2904,55.3657,55.2904,55.3657,47144.0
2019-02-28 13:40:00,66.18,66.19,66.05,66.08,22310.0,55.3657,55.3741,55.257,55.2821,22310.0
2019-02-28 13:50:00,66.09,66.13,66.04,66.05,23828.0,55.2904,55.3239,55.2486,55.257,23828.0
2019-02-28 14:00:00,66.05,66.05,65.94,66.03,40469.0,55.257,55.257,55.1649,55.2402,40469.0
2019-02-28 14:10:00,66.04,66.12,66.02,66.12,29334.0,55.2486,55.3155,55.2319,55.3155,29334.0
2019-02-28 14:20:00,66.13,66.22,66.11,66.18,30927.0,55.3239,55.3992,55.3072,55.3657,30927.0
2019-02-28 14:30:00,66.16,66.17,66.0,66.04,31593.0,55.349,55.3574,55.2151,55.2486,31593.0
2019-02-28 14:40:00,66.04,66.1,66.01,66.02,27086.0,55.2486,55.2988,55.2235,55.2319,27086.0
2019-02-28 14:50:00,66.02,66.12,66.01,66.11,40926.0,55.2319,55.3155,55.2235,55.3072,40926.0
2019-02-28 15:00:00,66.11,66.22,66.09,66.18,57947.0,55.3072,55.3992,55.2904,55.3657,57947.0
2019-02-28 15:10:00,66.19,66.28,66.17,66.21,76218.0,55.3741,55.4494,55.3574,55.3908,76218.0
2019-02-28 15:20:00,66.21,66.37,66.19,66.33,74081.0,55.3908,55.5247,55.3741,55.4912,74081.0
2019-02-28 15:30:00,66.32,66.35,66.21,66.21,145001.0,55.4829,55.508,55.3908,55.3908,145001.0
2019-02-28 15:40:00,66.21,66.23,66.05,66.09,141707.0,55.3908,55.4076,55.257,55.2904,141707.0
2019-02-28 15:50:00,66.09,66.21,66.05,66.14,354507.0,55.2904,55.3908,55.257,55.3323,354507.0
2019-03-01 09:30:00,66.37,66.72,66.37,66.67,66928.0,55.5247,55.8175,55.5247,55.7757,66928.0
2019-03-01 09:40:00,66.71,66.81,66.52,66.63,86354.0,55.8091,55.8928,55.6502,55.7422,86354.0
2019-03-01 09:50:00,66.63,66.84,66.63,66.8,52949.0,55.7422,55.9179,55.7422,55.8844,52949.0
2019-03-01 10:00:00,66.8,66.97,66.69,66.95,74996.0,55.8844,56.0266,55.7924,56.0099,74996.0
2019-03-01 10:10:00,66.95,67.03,66.82,66.95,61129.0,56.0099,56.0768,55.9012,56.0099,61129.0
2019-03-01 10:20:00,66.98,67.0,66.71,66.8,50372.0,56.035,56.0517,55.8091,55.8844,50372.0
2019-03-01 10:30:00,66.79,66.79,66.59,66.69,47551.0,55.8761,55.8761,55.7087,55.7924,47551.0
2019-03-01 10:40:00,66.69,67.01,66.64,66.98,54620.0,55.7924,56.0601,55.7506,56.035,54620.0
2019-03-01 10:50:00,67.0,67.05,66.87,67.05,60250.0,56.0517,56.0936,55.943,56.0936,60250.0
2019-03-01 11:00:00,67.05,67.1,66.79,66.82,30559.0,56.0936,56.1354,55.8761,55.9012,30559.0
2019-03-01 11:10:00,66.81,66.81,66.62,66.71,46743.0,55.8928,55.8928,55.7338,55.8091,46743.0
2019-03-01 11:20:00,66.71,66.76,66.59,66.7,55652.0,55.8091,55.851,55.7087,55.8008,55652.0
2019-03-01 11:30:00,66.72,66.87,66.69,66.86,48973.0,55.8175,55.943,55.7924,55.9346,48973.0
2019-03-01 11:40:00,66.86,66.98,66.85,66.97,53084.0,55.9346,56.035,55.9262,56.0266,53084.0
2019-03-01 11:50:00,66.96,67.01,66.81,66.87,72191.0,56.0183,56.0601,55.8928,55.943,72191.0
2019-03-01 12:00:00,66.87,66.91,66.77,66.8,36570.0,55.943,55.9764,55.8593,55.8844,36570.0
2019-03-01 12:10:00,66.8,66.92,66.78,66.83,77808.0,55.8844,55.9848,55.8677,55.9095,77808.0
2019-03-01 12:20:00,66.83,66.98,66.82,66.94,42099.0,55.9095,56.035,55.9012,56.0015,42099.0
2019-03-01 12:30:00,66.94,66.97,66.87,66.94,23163.0,56.0015,56.0266,55.943,56.0015,23163.0
2019-03-01 12:40:00,66.93,66.98,66.89,66.97,20620.0,55.9932,56.035,55.9597,56.0266,20620.0
2019-03-01 12:50:00,66.96,67.0,66.93,66.99,32484.0,56.0183,56.0517,55.9932,56.0434,32484.0
2019-03-01 13:00:00,66.98,67.01,66.91,66.98,34509.0,56.035,56.0601,55.9764,56.035,34509.0
2019-03-01 13:10:00,66.98,67.02,66.96,66.96,29369.0,56.035,56.0685,56.0183,56.0183,29369.0
2019-03-01 13:20:00,66.97,66.97,66.81,66.81,28172.0,56.0266,56.0266,55.8928,55.8928,28172.0
2019-03-01 13:30:00,66.82,66.86,66.72,66.72,20464.0,55.9012,55.9346,55.8175,55.8175,20464.0
2019-03-01 13:40:00,66.73,66.85,66.73,66.78,28504.0,55.8259,55.9262,55.8259,55.8677,28504.0
2019-03-01 13:50:00,66.79,66.79,66.71,66.74,29463.0,55.8761,55.8761,55.8091,55.8342,29463.0
2019-03-01 14:00:00,66.75,66.81,66.73,66.81,56480.0,55.8426,55.8928,55.8259,55.8928,56480.0
2019-03-01 14:10:00,66.81,66.81,66.73,66.75,47977.0,55.8928,55.8928,55.8259,55.8426,47977.0
2019-03-01 14:20:00,66.75,66.89,66.74,66.83,58898.0,55.8426,55.9597,55.8342,55.9095,58898.0
2019-03-01 14:30:00,66.83,66.87,66.79,66.79,27023.0,55.9095,55.943,55.8761,55.8761,27023.0
2019-03-01 14:40:00,66.79,66.84,66.79,66.8,31345.0,55.8761,55.9179,55.8761,55.8844,31345.0
2019-03-01 14:50:00,66.8,66.93,66.8,66.91,46804.0,55.8844,55.9932,55.8844,55.9764,46804.0
2019-03-01 15:00:00,66.91,66.92,66.82,66.83,37133.0,55.9764,55.9848,55.9012,55.9095,37133.0
2019-03-01 15:10:00,66.83,66.89,66.79,66.81,45786.0,55.9095,55.9597,55.8761,55.8928,45786.0
2019-03-01 15:20:00,66.81,66.91,66.76,66.88,173328.0,55.8928,55.9764,55.851,55.9513,173328.0
2019-03-01 15:30:00,66.89,67.0,66.8,66.99,99846.0,55.9597,56.0517,55.8844,56.0434,99846.0
2019-03-01 15:40:00,66.98,67.16,66.97,67.1,148624.0,56.035,56.1856,56.0266,56.1354,148624.0
2019-03-01 15:50:00,67.09,67.57,67.09,67.56,483727.0,56.127,56.5286,56.127,56.5202,483727.0
2019-03-04 09:30:00,67.76,67.84,67.48,67.77,77413.0,56.6875,56.7545,56.4533,56.6959,77413.0
2019-03-04 09:40:00,67.78,67.98,67.76,67.86,67631.0,56.7043,56.8716,56.6875,56.7712,67631.0
2019-03-04 09:50:00,67.85,67.86,67.68,67.78,57509.0,56.7628,56.7712,56.6206,56.7043,57509.0
2019-03-04 10:00:00,67.82,67.84,67.62,67.77,65946.0,56.7377,56.7545,56.5704,56.6959,65946.0
2019-03-04 10:10:00,67.76,67.84,67.7,67.84,55878.0,56.6875,56.7545,56.6374,56.7545,55878.0
2019-03-04 10:20:00,67.85,67.85,67.65,67.7,57466.0,56.7628,56.7628,56.5955,56.6374,57466.0
2019-03-04 10:30:00,67.71,67.76,67.61,67.75,48575.0,56.6457,56.6875,56.5621,56.6792,48575.0
2019-03-04 10:40:00,67.73,67.74,67.49,67.52,119655.0,56.6625,56.6708,56.4617,56.4868,119655.0
2019-03-04 10:50:00,67.51,67.51,67.39,67.44,93694.0,56.4784,56.4784,56.378,56.4198,93694.0
2019-03-04 11:00:00,67.43,67.46,67.27,67.28,71352.0,56.4115,56.4366,56.2776,56.286,71352.0
2019-03-04 11:10:00,67.27,67.44,67.25,67.37,127900.0,56.2776,56.4198,56.2609,56.3613,127900.0
2019-03-04 11:20:00,67.37,67.37,67.02,67.05,84176.0,56.3613,56.3613,56.0685,56.0936,84176.0
2019-03-04 11:30:00,67.06,67.1,66.95,67.05,103477.0,56.1019,56.1354,56.0099,56.0936,103477.0
2019-03-04 11:40:00,67.05,67.1,66.86,66.98,135018.0,56.0936,56.1354,55.9346,56.035,135018.0
2019-03-04 11:50:00,66.99,67.03,66.74,66.8,79506.0,56.0434,56.0768,55.8342,55.8844,79506.0
2019-03-04 12:00:00,66.78,66.93,66.74,66.81,71845.0,55.8677,55.9932,55.8342,55.8928,71845.0
2019-03-04 12:10:00,66.81,66.82,66.52,66.52,62510.0,55.8928,55.9012,55.6502,55.6502,62510.0
2019-03-04 12:20:00,66.54,66.74,66.54,66.73,68506.0,55.6669,55.8342,55.6669,55.8259,68506.0
2019-03-04 12:30:00,66.73,66.81,66.62,66.62,57329.0,55.8259,55.8928,55.7338,55.7338,57329.0
2019-03-04 12:40:00,66.61,66.63,66.45,66.52,43633.0,55.7255,55.7422,55.5916,55.6502,43633.0
2019-03-04 12:50:00,66.5,66.59,66.43,66.5,39862.0,55.6334,55.7087,55.5749,55.6334,39862.0
2019-03-04 13:00:00,66.48,66.5,66.41,66.42,34439.0,55.6167,55.6334,55.5581,55.5665,34439.0
2019-03-04 13:10:00,66.41,66.53,66.4,66.5,42448.0,55.5581,55.6585,55.5498,55.6334,42448.0
2019-03-04 13:20:00,66.49,66.66,66.49,66.66,59892.0,55.6251,55.7673,55.6251,55.7673,59892.0
2019-03-04 13:30:00,66.65,66.67,66.55,66.56,45880.0,55.7589,55.7757,55.6753,55.6836,45880.0
2019-03-04 13:40:00,66.56,66.67,66.53,66.67,44022.0,55.6836,55.7757,55.6585,55.7757,44022.0
2019-03-04 13:50:00,66.66,66.85,66.66,66.79,33998.0,55.7673,55.9262,55.7673,55.8761,33998.0
2019-03-04 14:00:00,66.79,66.83,66.75,66.76,39540.0,55.8761,55.9095,55.8426,55.851,39540.0
2019-03-04 14:10:00,66.75,66.92,66.73,66.92,42805.0,55.8426,55.9848,55.8259,55.9848,42805.0
2019-03-04 14:20:00,66.93,66.99,66.9,66.96,59062.0,55.9932,56.0434,55.9681,56.0183,59062.0
2019-03-04 14:30:00,66.97,66.97,66.83,66.85,38800.0,56.0266,56.0266,55.9095,55.9262,38800.0
2019-03-04 14:40:00,66.85,66.89,66.78,66.79,46517.0,55.9262,55.9597,55.8677,55.8761,46517.0
2019-03-04 14:50:00,66.8,66.93,66.77,66.78,57849.0,55.8844,55.9932,55.8593,55.8677,57849.0
2019-03-04 15:00:00,66.78,66.81,66.7,66.7,51376.0,55.8677,55.8928,55.8008,55.8008,51376.0
2019-03-04 15:10:00,66.7,66.85,66.7,66.83,48567.0,55.8008,55.9262,55.8008,55.9095,48567.0
2019-03-04 15:20:00,66.82,66.96,66.78,66.92,54617.0,55.9012,56.0183,55.8677,55.9848,54617.0
2019-03-04 15:30:00,66.93,67.27,66.91,67.19,137696.0,55.9932,56.2776,55.9764,56.2107,137696.0
2019-03-04 15:40:00,67.19,67.33,67.18,67.2,157277.0,56.2107,56.3278,56.2023,56.2191,157277.0
2019-03-04 15:50:00,67.21,67.46,67.12,67.44,367261.0,56.2274,56.4366,56.1521,56.4198,367261.0
2019-03-05 09:30:00,67.42,67.83,67.11,67.76,84159.0,56.4031,56.7461,56.1438,56.6875,84159.0
2019-03-05 09:40:00,67.78,67.79,67.28,67.41,116835.0,56.7043,56.7126,56.286,56.3947,116835.0
2019-03-05 09:50:00,67.41,67.61,67.41,67.48,92569.0,56.3947,56.5621,56.3947,56.4533,92569.0
2019-03-05 10:00:00,67.49,67.61,67.31,67.39,128916.0,56.4617,56.5621,56.3111,56.378,128916.0
2019-03-05 10:10:00,67.38,67.4,67.19,67.22,54410.0,56.3696,56.3864,56.2107,56.2358,54410.0
2019-03-05 10:20:00,67.23,67.29,67.09,67.13,90540.0,56.2442,56.2944,56.127,56.1605,90540.0
2019-03-05 10:30:00,67.14,67.2,67.04,67.12,48582.0,56.1689,56.2191,56.0852,56.1521,48582.0
2019-03-05 10:40:00,67.12,67.15,66.9,66.9,51772.0,56.1521,56.1772,55.9681,55.9681,51772.0
2019-03-05 10:50:00,66.91,66.97,66.81,66.96,52105.0,55.9764,56.0266,55.8928,56.0183,52105.0
2019-03-05 11:00:00,66.97,67.21,66.96,67.2,58507.0,56.0266,56.2274,56.0183,56.2191,58507.0
2019-03-05 11:10:00,67.21,67.42,67.21,67.28,53687.0,56.2274,56.4031,56.2274,56.286,53687.0
2019-03-05 11:20:00,67.29,67.3,67.12,67.13,48401.0,56.2944,56.3027,56.1521,56.1605,48401.0
2019-03-05 11:30:00,67.13,67.22,67.07,67.18,53775.0,56.1605,56.2358,56.1103,56.2023,53775.0
2019-03-05 11:40:00,67.19,67.26,67.13,67.2,30296.0,56.2107,56.2693,56.1605,56.2191,30296.0
2019-03-05 11:50:00,67.19,67.21,67.06,67.15,50959.0,56.2107,56.2274,56.1019,56.1772,50959.0
2019-03-05 12:00:00,67.15,67.28,67.13,67.24,43695.0,56.1772,56.286,56.1605,56.2525,43695.0
2019-03-05 12:10:00,67.24,67.3,67.23,67.26,27617.0,56.2525,56.3027,56.2442,56.2693,27617.0
2019-03-05 12:20:00,67.24,67.37,67.24,67.33,43304.0,56.2525,56.3613,56.2525,56.3278,43304.0
2019-03-05 12:30:00,67.33,67.42,67.32,67.42,34221.0,56.3278,56.4031,56.3194,56.4031,34221.0
2019-03-05 12:40:00,67.42,67.44,67.33,67.36,67512.0,56.4031,56.4198,56.3278,56.3529,67512.0
2019-03-05 12:50:00,67.36,67.47,67.32,67.45,33969.0,56.3529,56.4449,56.3194,56.4282,33969.0
2019-03-05 13:00:00,67.46,67.51,67.44,67.48,36840.0,56.4366,56.4784,56.4198,56.4533,36840.0
2019-03-05 13:10:00,67.49,67.54,67.47,67.47,63702.0,56.4617,56.5035,56.4449,56.4449,63702.0
2019-03-05 13:20:00,67.47,67.47,67.24,67.25,49111.0,56.4449,56.4449,56.2525,56.2609,49111.0
2019-03-05 13:30:00,67.26,67.38,67.25,67.35,46699.0,56.2693,56.3696,56.2609,56.3445,46699.0
2019-03-05 13:40:00,67.35,67.35,67.25,67.28,43241.0,56.3445,56.3445,56.2609,56.286,43241.0
2019-03-05 13:50:00,67.29,67.3,67.22,67.26,27653.0,56.2944,56.3027,56.2358,56.2693,27653.0
2019-03-05 14:00:00,67.26,67.4,67.26,67.36,35315.0,56.2693,56.3864,56.2693,56.3529,35315.0
2019-03-05 14:10:00,67.38,67.41,67.31,67.39,38663.0,56.3696,56.3947,56.3111,56.378,38663.0
2019-03-05 14:20:00,67.41,67.43,67.29,67.32,35605.0,56.3947,56.4115,56.2944,56.3194,35605.0
2019-03-05 14:30:00,67.33,67.38,67.3,67.33,32347.0,56.3278,56.3696,56.3027,56.3278,32347.0
2019-03-05 14:40:00,67.32,67.35,67.22,67.26,52230.0,56.3194,56.3445,56.2358,56.2693,52230.0
2019-03-05 14:50:00,67.26,67.37,67.21,67.34,37952.0,56.2693,56.3613,56.2274,56.3362,37952.0
2019-03-05 15:00:00,67.33,67.35,67.21,67.23,39341.0,56.3278,56.3445,56.2274,56.2442,39341.0
2019-03-05 15:10:00,67.21,67.25,67.13,67.2,43053.0,56.2274,56.2609,56.1605,56.2191,43053.0
2019-03-05 15:20:00,67.2,67.2,67.08,67.14,58115.0,56.2191,56.2191,56.1187,56.1689,58115.0
2019-03-05 15:30:00,67.13,67.19,67.1,67.13,74515.0,56.1605,56.2107,56.1354,56.1605,74515.0
2019-03-05 15:40:00,67.14,67.41,67.13,67.31,170178.0,56.1689,56.3947,56.1605,56.3111,170178.0
2019-03-05 15:50:00,67.31,67.54,67.26,67.52,367963.0,56.3111,56.5035,56.2693,56.4868,367963.0
2019-03-06 09:30:00,67.14,67.41,67.02,67.06,135964.0,56.1689,56.3947,56.0685,56.1019,135964.0
2019-03-06 09:40:00,67.08,67.08,66.62,66.75,114080.0,56.1187,56.1187,55.7338,55.8426,114080.0
2019-03-06 09:50:00,66.73,66.75,66.57,66.64,70991.0,55.8259,55.8426,55.692,55.7506,70991.0
2019-03-06 10:00:00,66.64,66.65,66.4,66.65,70439.0,55.7506,55.7589,55.5498,55.7589,70439.0
2019-03-06 10:10:00,66.66,66.81,66.59,66.59,148584.0,55.7673,55.8928,55.7087,55.7087,148584.0
2019-03-06 10:20:00,66.6,66.82,66.53,66.54,84729.0,55.7171,55.9012,55.6585,55.6669,84729.0
2019-03-06 10:30:00,66.53,66.73,66.49,66.52,84609.0,55.6585,55.8259,55.6251,55.6502,84609.0
2019-03-06 10:40:00,66.51,66.68,66.46,66.61,45391.0,55.6418,55.784,55.6,55.7255,45391.0
2019-03-06 10:50:00,66.59,66.63,66.53,66.58,38959.0,55.7087,55.7422,55.6585,55.7004,38959.0
2019-03-06 11:00:00,66.57,66.71,66.42,66.67,93696.0,55.692,55.8091,55.5665,55.7757,93696.0
2019-03-06 11:10:00,66.67,66.73,66.58,66.63,51329.0,55.7757,55.8259,55.7004,55.7422,51329.0
2019-03-06 11:20:00,66.63,66.65,66.44,66.47,57438.0,55.7422,55.7589,55.5832,55.6083,57438.0
2019-03-06 11:30:00,66.49,66.59,66.42,66.47,80860.0,55.6251,55.7087,55.5665,55.6083,80860.0
2019-03-06 11:40:00,66.46,66.48,66.2,66.21,48465.0,55.6,55.6167,55.3825,55.3908,48465.0
2019-03-06 11:50:00,66.21,66.22,66.06,66.1,55532.0,55.3908,55.3992,55.2653,55.2988,55532.0
2019-03-06 12:00:00,66.1,66.32,66.09,66.32,49135.0,55.2988,55.4829,55.2904,55.4829,49135.0
2019-03-06 12:10:00,66.31,66.38,66.27,66.28,47477.0,55.4745,55.5331,55.441,55.4494,47477.0
2019-03-06 12:20:00,66.27,66.37,66.15,66.18,291008.0,55.441,55.5247,55.3406,55.3657,291008.0
2019-03-06 12:30:00,66.2,66.29,66.17,66.2,64558.0,55.3825,55.4578,55.3574,55.3825,64558.0
2019-03-06 12:40:00,66.2,66.28,66.09,66.1,28682.0,55.3825,55.4494,55.2904,55.2988,28682.0
2019-03-06 12:50:00,66.12,66.17,66.01,66.06,40755.0,55.3155,55.3574,55.2235,55.2653,40755.0
2019-03-06 13:00:00,66.07,66.07,65.94,65.97,144853.0,55.2737,55.2737,55.1649,55.19,144853.0
2019-03-06 13:10:00,65.98,66.06,65.9,66.06,61372.0,55.1984,55.2653,55.1315,55.2653,61372.0
2019-03-06 13:20:00,66.05,66.1,65.99,66.03,66025.0,55.257,55.2988,55.2068,55.2402,66025.0
2019-03-06 13:30:00,66.04,66.16,66.04,66.15,24509.0,55.2486,55.349,55.2486,55.3406,24509.0
2019-03-06 13:40:00,66.15,66.2,66.07,66.11,30399.0,55.3406,55.3825,55.2737,55.3072,30399.0
2019-03-06 13:50:00,66.09,66.24,66.08,66.16,30702.0,55.2904,55.4159,55.2821,55.349,30702.0
2019-03-06 14:00:00,66.18,66.22,66.12,66.16,32385.0,55.3657,55.3992,55.3155,55.349,32385.0
2019-03-06 14:10:00,66.17,66.23,66.17,66.19,25472.0,55.3574,55.4076,55.3574,55.3741,25472.0
2019-03-06 14:20:00,66.2,66.23,66.15,66.16,47747.0,55.3825,55.4076,55.3406,55.349,47747.0
2019-03-06 14:30:00,66.17,66.19,66.09,66.15,47886.0,55.3574,55.3741,55.2904,55.3406,47886.0
2019-03-06 14:40:00,66.15,66.16,65.97,65.97,32752.0,55.3406,55.349,55.19,55.19,32752.0
2019-03-06 14:50:00,65.98,66.01,65.9,65.91,47769.0,55.1984,55.2235,55.1315,55.1399,47769.0
2019-03-06 15:00:00,65.9,65.98,65.87,65.91,51532.0,55.1315,55.1984,55.1064,55.1399,51532.0
2019-03-06 15:10:00,65.91,65.99,65.89,65.95,68645.0,55.1399,55.2068,55.1231,55.1733,68645.0
2019-03-06 15:20:00,65.95,66.01,65.85,66.01,64335.0,55.1733,55.2235,55.0897,55.2235,64335.0
2019-03-06 15:30:00,66.03,66.11,65.97,66.05,100055.0,55.2402,55.3072,55.19,55.257,100055.0
2019-03-06 15:40:00,66.06,66.12,66.01,66.07,137150.0,55.2653,55.3155,55.2235,55.2737,137150.0
2019-03-06 15:50:00,66.07,66.2,66.0,66.18,452678.0,55.2737,55.3825,55.2151,55.3657,452678.0
2019-03-07 09:30:00,66.23,66.3,65.85,65.89,62638.0,55.4076,55.4661,55.0897,55.1231,62638.0
2019-03-07 09:40:00,65.88,66.01,65.73,65.76,42763.0,55.1148,55.2235,54.9893,55.0144,42763.0
2019-03-07 09:50:00,65.78,65.87,65.71,65.86,28172.0,55.0311,55.1064,54.9725,55.098,28172.0
2019-03-07 10:00:00,65.84,65.87,65.6,65.62,60247.0,55.0813,55.1064,54.8805,54.8972,60247.0
2019-03-07 10:10:00,65.61,65.75,65.54,65.55,66926.0,54.8889,55.006,54.8303,54.8387,66926.0
2019-03-07 10:20:00,65.54,65.82,65.5,65.8,29269.0,54.8303,55.0646,54.7968,55.0478,29269.0
2019-03-07 10:30:00,65.8,66.01,65.79,65.94,46010.0,55.0478,55.2235,55.0395,55.1649,46010.0
2019-03-07 10:40:00,65.93,66.13,65.83,66.13,44177.0,55.1566,55.3239,55.0729,55.3239,44177.0
2019-03-07 10:50:00,66.11,66.12,65.88,65.89,32340.0,55.3072,55.3155,55.1148,55.1231,32340.0
2019-03-07 11:00:00,65.87,65.93,65.72,65.75,34103.0,55.1064,55.1566,54.9809,55.006,34103.0
2019-03-07 11:10:00,65.76,65.77,65.58,65.65,30243.0,55.0144,55.0227,54.8638,54.9223,30243.0
2019-03-07 11:20:00,65.64,65.8,65.57,65.79,37577.0,54.914,55.0478,54.8554,55.0395,37577.0
2019-03-07 11:30:00,65.8,65.95,65.8,65.85,49383.0,55.0478,55.1733,55.0478,55.0897,49383.0
2019-03-07 11:40:00,65.84,65.85,65.66,65.66,35632.0,55.0813,55.0897,54.9307,54.9307,35632.0
2019-03-07 11:50:00,65.65,65.79,65.6,65.78,47870.0,54.9223,55.0395,54.8805,55.0311,47870.0
2019-03-07 12:00:00,65.79,65.83,65.68,65.78,35910.0,55.0395,55.0729,54.9474,55.0311,35910.0
2019-03-07 12:10:00,65.78,65.81,65.68,65.69,31079.0,55.0311,55.0562,54.9474,54.9558,31079.0
2019-03-07 12:20:00,65.69,65.86,65.67,65.84,39222.0,54.9558,55.098,54.9391,55.0813,39222.0
2019-03-07 12:30:00,65.82,65.97,65.7,65.9,67051.0,55.0646,55.19,54.9642,55.1315,67051.0
2019-03-07 12:40:00,65.9,65.92,65.85,65.92,34343.0,55.1315,55.1482,55.0897,55.1482,34343.0
2019-03-07 12:50:00,65.93,66.11,65.9,66.04,39957.0,55.1566,55.3072,55.1315,55.2486,39957.0
2019-03-07 13:00:00,66.03,66.04,65.87,65.89,33671.0,55.2402,55.2486,55.1064,55.1231,33671.0
2019-03-07 13:10:00,65.9,66.0,65.88,65.93,34529.0,55.1315,55.2151,55.1148,55.1566,34529.0
2019-03-07 13:20:00,65.94,65.97,65.9,65.96,29955.0,55.1649,55.19,55.1315,55.1817,29955.0
2019-03-07 13:30:00,65.97,65.99,65.83,65.88,25021.0,55.19,55.2068,55.0729,55.1148,25021.0
2019-03-07 13:40:00,65.88,65.95,65.85,65.94,25469.0,55.1148,55.1733,55.0897,55.1649,25469.0
2019-03-07 13:50:00,65.93,65.98,65.83,65.83,40491.0,55.1566,55.1984,55.0729,55.0729,40491.0
2019-03-07 14:00:00,65.83,65.88,65.71,65.73,50306.0,55.0729,55.1148,54.9725,54.9893,50306.0
2019-03-07 14:10:00,65.73,65.82,65.68,65.81,51955.0,54.9893,55.0646,54.9474,55.0562,51955.0
2019-03-07 14:20:00,65.81,65.86,65.78,65.83,54037.0,55.0562,55.098,55.0311,55.0729,54037.0
2019-03-07 14:30:00,65.83,65.88,65.77,65.81,65896.0,55.0729,55.1148,55.0227,55.0562,65896.0
2019-03-07 14:40:00,65.82,65.84,65.75,65.79,53061.0,55.0646,55.0813,55.006,55.0395,53061.0
2019-03-07 14:50:00,65.79,65.83,65.72,65.76,90945.0,55.0395,55.0729,54.9809,55.0144,90945.0
2019-03-07 15:00:00,65.76,65.78,65.65,65.73,121441.0,55.0144,55.0311,54.9223,54.9893,121441.0
2019-03-07 15:10:00,65.73,65.73,65.6,65.71,87282.0,54.9893,54.9893,54.8805,54.9725,87282.0
2019-03-07 15:20:00,65.73,65.76,65.59,65.6,98015.0,54.9893,55.0144,54.8721,54.8805,98015.0
2019-03-07 15:30:00,65.6,65.77,65.57,65.77,99907.0,54.8805,55.0227,54.8554,55.0227,99907.0
2019-03-07 15:40:00,65.76,65.77,65.64,65.64,121770.0,55.0144,55.0227,54.914,54.914,121770.0
2019-03-07 15:50:00,65.64,65.79,65.6,65.73,256479.0,54.914,55.0395,54.8805,54.9893,256479.0
2019-03-08 09:30:00,64.09,64.09,62.91,63.04,243251.0,54.2842,54.2842,53.2847,53.3948,243251.0
2019-03-08 09:40:00,63.04,63.14,62.89,63.03,88690.0,53.3948,53.4795,53.2678,53.3863,88690.0
2019-03-08 09:50:00,63.05,63.12,62.64,62.75,97836.0,53.4033,53.4626,53.056,53.1492,97836.0
2019-03-08 10:00:00,62.73,62.76,62.48,62.74,80955.0,53.1322,53.1576,52.9205,53.1407,80955.0
2019-03-08 10:10:00,62.74,62.82,62.56,62.59,82200.0,53.1407,53.2085,52.9882,53.0137,82200.0
2019-03-08 10:20:00,62.6,62.63,62.47,62.49,100735.0,53.0221,53.0475,52.912,52.929,100735.0
2019-03-08 10:30:00,62.51,62.56,62.35,62.39,107048.0,52.9459,52.9882,52.8104,52.8443,107048.0
2019-03-08 10:40:00,62.38,62.61,62.25,62.57,175390.0,52.8358,53.0306,52.7257,52.9967,175390.0
2019-03-08 10:50:00,62.56,62.57,62.32,62.38,188959.0,52.9882,52.9967,52.785,52.8358,188959.0
2019-03-08 11:00:00,62.37,62.37,62.17,62.2,101053.0,52.8273,52.8273,52.6579,52.6833,101053.0
2019-03-08 11:10:00,62.2,62.32,62.12,62.18,114172.0,52.6833,52.785,52.6156,52.6664,114172.0
2019-03-08 11:20:00,62.19,62.59,62.16,62.59,110876.0,52.6749,53.0137,52.6494,53.0137,110876.0
2019-03-08 11:30:00,62.59,62.64,62.47,62.48,172771.0,53.0137,53.056,52.912,52.9205,172771.0
2019-03-08 11:40:00,62.47,62.57,62.4,62.51,50276.0,52.912,52.9967,52.8527,52.9459,50276.0
2019-03-08 11:50:00,62.5,62.5,62.18,62.19,71332.0,52.9374,52.9374,52.6664,52.6749,71332.0
2019-03-08 12:00:00,62.2,62.25,62.12,62.15,106651.0,52.6833,52.7257,52.6156,52.641,106651.0
2019-03-08 12:10:00,62.15,62.33,62.15,62.28,70851.0,52.641,52.7934,52.641,52.7511,70851.0
2019-03-08 12:20:00,62.29,62.39,62.26,62.38,64150.0,52.7596,52.8443,52.7341,52.8358,64150.0
2019-03-08 12:30:00,62.38,62.43,62.27,62.27,89638.0,52.8358,52.8781,52.7426,52.7426,89638.0
2019-03-08 12:40:00,62.27,62.35,62.26,62.27,45617.0,52.7426,52.8104,52.7341,52.7426,45617.0
2019-03-08 12:50:00,62.27,62.31,62.24,62.25,66699.0,52.7426,52.7765,52.7172,52.7257,66699.0
2019-03-08 13:00:00,62.24,62.3,62.24,62.27,44937.0,52.7172,52.768,52.7172,52.7426,44937.0
2019-03-08 13:10:00,62.27,62.35,62.26,62.31,41680.0,52.7426,52.8104,52.7341,52.7765,41680.0
2019-03-08 13:20:00,62.31,62.33,62.22,62.3,48638.0,52.7765,52.7934,52.7003,52.768,48638.0
2019-03-08 13:30:00,62.32,62.32,62.15,62.24,61002.0,52.785,52.785,52.641,52.7172,61002.0
2019-03-08 13:40:00,62.24,62.31,62.21,62.24,56552.0,52.7172,52.7765,52.6918,52.7172,56552.0
2019-03-08 13:50:00,62.24,62.3,62.22,62.27,54859.0,52.7172,52.768,52.7003,52.7426,54859.0
2019-03-08 14:00:00,62.28,62.28,62.15,62.15,60114.0,52.7511,52.7511,52.641,52.641,60114.0
2019-03-08 14:10:00,62.15,62.2,62.11,62.19,80266.0,52.641,52.6833,52.6071,52.6749,80266.0
2019-03-08 14:20:00,62.2,62.44,62.18,62.43,137915.0,52.6833,52.8866,52.6664,52.8781,137915.0
2019-03-08 14:30:00,62.43,62.66,62.42,62.63,312400.0,52.8781,53.0729,52.8697,53.0475,312400.0
2019-03-08 14:40:00,62.63,62.8,62.62,62.7,122268.0,53.0475,53.1915,53.0391,53.1068,122268.0
2019-03-08 14:50:00,62.69,62.82,62.64,62.66,87877.0,53.0984,53.2085,53.056,53.0729,87877.0
2019-03-08 15:00:00,62.66,62.81,62.63,62.7,100171.0,53.0729,53.2,53.0475,53.1068,100171.0
2019-03-08 15:10:00,62.7,62.72,62.56,62.61,86320.0,53.1068,53.1238,52.9882,53.0306,86320.0
2019-03-08 15:20:00,62.61,62.67,62.54,62.63,107305.0,53.0306,53.0814,52.9713,53.0475,107305.0
2019-03-08 15:30:00,62.63,62.79,62.59,62.66,151825.0,53.0475,53.1831,53.0137,53.0729,151825.0
2019-03-08 15:40:00,62.65,62.76,62.62,62.69,219970.0,53.0645,53.1576,53.0391,53.0984,219970.0
2019-03-08 15:50:00,62.69,62.85,62.68,62.72,507256.0,53.0984,53.2339,53.0899,53.1238,507256.0
2019-03-11 09:30:00,63.27,63.34,63.04,63.12,118116.0,53.5896,53.6489,53.3948,53.4626,118116.0
2019-03-11 09:40:00,63.16,63.33,62.81,62.86,91673.0,53.4964,53.6404,53.2,53.2423,91673.0
2019-03-11 09:50:00,62.88,63.14,62.88,63.0,56420.0,53.2593,53.4795,53.2593,53.3609,56420.0
2019-03-11 10:00:00,62.98,63.08,62.89,62.97,62547.0,53.344,53.4287,53.2678,53.3355,62547.0
2019-03-11 10:10:00,62.98,63.05,62.85,62.89,82625.0,53.344,53.4033,53.2339,53.2678,82625.0
2019-03-11 10:20:00,62.88,62.96,62.83,62.95,73652.0,53.2593,53.327,53.2169,53.3186,73652.0
2019-03-11 10:30:00,62.95,62.98,62.85,62.94,56008.0,53.3186,53.344,53.2339,53.3101,56008.0
2019-03-11 10:40:00,62.94,63.09,62.91,63.07,55172.0,53.3101,53.4372,53.2847,53.4202,55172.0
2019-03-11 10:50:00,63.08,63.23,63.08,63.21,66764.0,53.4287,53.5557,53.4287,53.5388,66764.0
2019-03-11 11:00:00,63.21,63.41,63.17,63.33,92691.0,53.5388,53.7082,53.5049,53.6404,92691.0
2019-03-11 11:10:00,63.32,63.64,63.26,63.59,155198.0,53.632,53.903,53.5811,53.8607,155198.0
2019-03-11 11:20:00,63.59,63.75,63.49,63.75,78372.0,53.8607,53.9962,53.776,53.9962,78372.0
2019-03-11 11:30:00,63.75,63.77,63.58,63.6,60761.0,53.9962,54.0131,53.8522,53.8691,60761.0
2019-03-11 11:40:00,63.6,63.67,63.57,63.61,43273.0,53.8691,53.9284,53.8437,53.8776,43273.0
2019-03-11 11:50:00,63.62,63.85,63.61,63.76,62007.0,53.8861,54.0809,53.8776,54.0046,62007.0
2019-03-11 12:00:00,63.75,63.85,63.7,63.78,53671.0,53.9962,54.0809,53.9538,54.0216,53671.0
2019-03-11 12:10:00,63.78,63.8,63.7,63.79,37251.0,54.0216,54.0385,53.9538,54.0301,37251.0
2019-03-11 12:20:00,63.79,63.79,63.67,63.69,98551.0,54.0301,54.0301,53.9284,53.9454,98551.0
2019-03-11 12:30:00,63.7,63.77,63.65,63.74,54712.0,53.9538,54.0131,53.9115,53.9877,54712.0
2019-03-11 12:40:00,63.73,63.77,63.69,63.74,60942.0,53.9792,54.0131,53.9454,53.9877,60942.0
2019-03-11 12:50:00,63.74,63.85,63.68,63.84,63205.0,53.9877,54.0809,53.9369,54.0724,63205.0
2019-03-11 13:00:00,63.84,63.87,63.8,63.82,49235.0,54.0724,54.0978,54.0385,54.0555,49235.0
2019-03-11 13:10:00,63.83,63.85,63.8,63.8,37374.0,54.0639,54.0809,54.0385,54.0385,37374.0
2019-03-11 13:20:00,63.8,63.89,63.8,63.89,43677.0,54.0385,54.1148,54.0385,54.1148,43677.0
2019-03-11 13:30:00,63.88,63.91,63.81,63.87,37980.0,54.1063,54.1317,54.047,54.0978,37980.0
2019-03-11 13:40:00,63.87,63.92,63.84,63.85,33906.0,54.0978,54.1402,54.0724,54.0809,33906.0
2019-03-11 13:50:00,63.85,63.91,63.83,63.91,58358.0,54.0809,54.1317,54.0639,54.1317,58358.0
2019-03-11 14:00:00,63.9,63.91,63.82,63.87,36648.0,54.1232,54.1317,54.0555,54.0978,36648.0
2019-03-11 14:10:00,63.87,63.91,63.82,63.85,66683.0,54.0978,54.1317,54.0555,54.0809,66683.0
2019-03-11 14:20:00,63.86,63.92,63.85,63.88,30442.0,54.0893,54.1402,54.0809,54.1063,30442.0
2019-03-11 14:30:00,63.88,63.89,63.78,63.86,40157.0,54.1063,54.1148,54.0216,54.0893,40157.0
2019-03-11 14:40:00,63.85,63.87,63.76,63.77,35957.0,54.0809,54.0978,54.0046,54.0131,35957.0
2019-03-11 14:50:00,63.77,63.82,63.74,63.8,57368.0,54.0131,54.0555,53.9877,54.0385,57368.0
2019-03-11 15:00:00,63.8,63.91,63.77,63.9,54726.0,54.0385,54.1317,54.0131,54.1232,54726.0
2019-03-11 15:10:00,63.9,63.9,63.83,63.86,40569.0,54.1232,54.1232,54.0639,54.0893,40569.0
2019-03-11 15:20:00,63.86,63.91,63.8,63.88,62437.0,54.0893,54.1317,54.0385,54.1063,62437.0
2019-03-11 15:30:00,63.87,63.95,63.84,63.95,92506.0,54.0978,54.1656,54.0724,54.1656,92506.0
2019-03-11 15:40:00,63.96,63.97,63.89,63.91,124190.0,54.174,54.1825,54.1148,54.1317,124190.0
2019-03-11 15:50:00,63.9,63.92,63.84,63.88,303694.0,54.1232,54.1402,54.0724,54.1063,303694.0
2019-03-12 09:30:00,64.19,64.34,63.92,64.18,86120.0,54.3689,54.4959,54.1402,54.3604,86120.0
2019-03-12 09:40:00,64.16,64.5,64.13,64.46,39994.0,54.3434,54.6314,54.318,54.5975,39994.0
2019-03-12 09:50:00,64.46,64.5,64.29,64.45,74719.0,54.5975,54.6314,54.4536,54.5891,74719.0
2019-03-12 10:00:00,64.41,64.41,64.14,64.15,111485.0,54.5552,54.5552,54.3265,54.335,111485.0
2019-03-12 10:10:00,64.16,64.32,64.07,64.27,78237.0,54.3434,54.479,54.2672,54.4366,78237.0
2019-03-12 10:20:00,64.26,64.33,64.15,64.33,37702.0,54.4281,54.4874,54.335,54.4874,37702.0
2019-03-12 10:30:00,64.34,64.4,64.22,64.22,85592.0,54.4959,54.5467,54.3943,54.3943,85592.0
2019-03-12 10:40:00,64.23,64.25,64.03,64.22,69251.0,54.4027,54.4197,54.2333,54.3943,69251.0
2019-03-12 10:50:00,64.22,64.29,64.17,64.26,29646.0,54.3943,54.4536,54.3519,54.4281,29646.0
2019-03-12 11:00:00,64.26,64.31,64.17,64.27,165032.0,54.4281,54.4705,54.3519,54.4366,165032.0
2019-03-12 11:10:00,64.27,64.28,64.05,64.17,111139.0,54.4366,54.4451,54.2503,54.3519,111139.0
2019-03-12 11:20:00,64.17,64.26,64.13,64.25,29600.0,54.3519,54.4281,54.318,54.4197,29600.0
2019-03-12 11:30:00,64.24,64.46,64.21,64.38,49621.0,54.4112,54.5975,54.3858,54.5298,49621.0
2019-03-12 11:40:00,64.37,64.42,64.3,64.34,53786.0,54.5213,54.5637,54.462,54.4959,53786.0
2019-03-12 11:50:00,64.34,64.42,64.33,64.38,86943.0,54.4959,54.5637,54.4874,54.5298,86943.0
2019-03-12 12:00:00,64.37,64.37,64.21,64.25,79917.0,54.5213,54.5213,54.3858,54.4197,79917.0
2019-03-12 12:10:00,64.25,64.36,64.25,64.32,93057.0,54.4197,54.5128,54.4197,54.479,93057.0
2019-03-12 12:20:00,64.31,64.34,64.21,64.27,74509.0,54.4705,54.4959,54.3858,54.4366,74509.0
2019-03-12 12:30:00,64.27,64.29,64.16,64.26,90235.0,54.4366,54.4536,54.3434,54.4281,90235.0
2019-03-12 12:40:00,64.25,64.31,64.23,64.24,58100.0,54.4197,54.4705,54.4027,54.4112,58100.0
2019-03-12 12:50:00,64.25,64.25,64.21,64.22,27512.0,54.4197,54.4197,54.3858,54.3943,27512.0
2019-03-12 13:00:00,64.23,64.37,64.2,64.35,56838.0,54.4027,54.5213,54.3773,54.5044,56838.0
2019-03-12 13:10:00,64.36,64.37,64.27,64.3,24539.0,54.5128,54.5213,54.4366,54.462,24539.0
2019-03-12 13:20:00,64.3,64.32,64.26,64.28,37712.0,54.462,54.479,54.4281,54.4451,37712.0
2019-03-12 13:30:00,64.28,64.31,64.23,64.25,35256.0,54.4451,54.4705,54.4027,54.4197,35256.0
2019-03-12 13:40:00,64.24,64.31,64.24,64.3,27628.0,54.4112,54.4705,54.4112,54.462,27628.0
2019-03-12 13:50:00,64.3,64.31,64.24,64.25,23657.0,54.462,54.4705,54.4112,54.4197,23657.0
2019-03-12 14:00:00,64.24,64.24,64.17,64.2,33054.0,54.4112,54.4112,54.3519,54.3773,33054.0
2019-03-12 14:10:00,64.2,64.21,64.15,64.17,35700.0,54.3773,54.3858,54.335,54.3519,35700.0
2019-03-12 14:20:00,64.16,64.17,64.05,64.07,43603.0,54.3434,54.3519,54.2503,54.2672,43603.0
2019-03-12 14:30:00,64.08,64.18,64.07,64.18,28462.0,54.2757,54.3604,54.2672,54.3604,28462.0
2019-03-12 14:40:00,64.17,64.22,64.15,64.21,26448.0,54.3519,54.3943,54.335,54.3858,26448.0
2019-03-12 14:50:00,64.21,64.25,64.16,64.17,32909.0,54.3858,54.4197,54.3434,54.3519,32909.0
2019-03-12 15:00:00,64.17,64.18,64.12,64.18,40629.0,54.3519,54.3604,54.3096,54.3604,40629.0
2019-03-12 15:10:00,64.17,64.18,64.08,64.1,52949.0,54.3519,54.3604,54.2757,54.2926,52949.0
2019-03-12 15:20:00,64.1,64.18,64.06,64.17,62185.0,54.2926,54.3604,54.2587,54.3519,62185.0
2019-03-12 15:30:00,64.18,64.18,64.09,64.16,74025.0,54.3604,54.3604,54.2842,54.3434,74025.0
2019-03-12 15:40:00,64.15,64.3,64.13,64.25,117360.0,54.335,54.462,54.318,54.4197,117360.0
2019-03-12 15:50:00,64.25,64.27,64.16,64.21,292253.0,54.4197,54.4366,54.3434,54.3858,292253.0
2019-03-13 09:30:00,64.72,64.82,64.35,64.64,56621.0,54.8178,54.9025,54.5044,54.75,56621.0
2019-03-13 09:40:00,64.66,64.76,64.3,64.32,65317.0,54.7669,54.8516,54.462,54.479,65317.0
2019-03-13 09:50:00,64.32,64.66,64.32,64.56,71294.0,54.479,54.7669,54.479,54.6822,71294.0
2019-03-13 10:00:00,64.56,64.81,64.56,64.8,73568.0,54.6822,54.894,54.6822,54.8855,73568.0
2019-03-13 10:10:00,64.79,64.83,64.63,64.64,45761.0,54.8771,54.9109,54.7415,54.75,45761.0
2019-03-13 10:20:00,64.65,64.69,64.55,64.61,77336.0,54.7585,54.7924,54.6738,54.7246,77336.0
2019-03-13 10:30:00,64.61,64.84,64.61,64.79,37850.0,54.7246,54.9194,54.7246,54.8771,37850.0
2019-03-13 10:40:00,64.78,64.78,64.64,64.66,31856.0,54.8686,54.8686,54.75,54.7669,31856.0
2019-03-13 10:50:00,64.7,64.8,64.68,64.77,22971.0,54.8008,54.8855,54.7839,54.8601,22971.0
2019-03-13 11:00:00,64.78,64.87,64.75,64.78,29949.0,54.8686,54.9448,54.8432,54.8686,29949.0
2019-03-13 11:10:00,64.78,64.83,64.7,64.71,35964.0,54.8686,54.9109,54.8008,54.8093,35964.0
2019-03-13 11:20:00,64.72,64.75,64.62,64.74,24802.0,54.8178,54.8432,54.7331,54.8347,24802.0
2019-03-13 11:30:00,64.75,64.76,64.66,64.66,19811.0,54.8432,54.8516,54.7669,54.7669,19811.0
2019-03-13 11:40:00,64.7,64.74,64.64,64.66,28084.0,54.8008,54.8347,54.75,54.7669,28084.0
2019-03-13 11:50:00,64.66,64.67,64.49,64.53,25092.0,54.7669,54.7754,54.623,54.6568,25092.0
2019-03-13 12:00:00,64.53,64.6,64.49,64.52,19699.0,54.6568,54.7161,54.623,54.6484,19699.0
2019-03-13 12:10:00,64.53,64.56,64.49,64.5,19660.0,54.6568,54.6822,54.623,54.6314,19660.0
2019-03-13 12:20:00,64.5,64.56,64.46,64.54,16892.0,54.6314,54.6822,54.5975,54.6653,16892.0
2019-03-13 12:30:00,64.54,64.63,64.53,64.59,20451.0,54.6653,54.7415,54.6568,54.7077,20451.0
2019-03-13 12:40:00,64.59,64.75,64.59,64.75,16813.0,54.7077,54.8432,54.7077,54.8432,16813.0
2019-03-13 12:50:00,64.76,64.8,64.71,64.76,32519.0,54.8516,54.8855,54.8093,54.8516,32519.0
2019-03-13 13:00:00,64.76,64.86,64.75,64.81,30213.0,54.8516,54.9363,54.8432,54.894,30213.0
2019-03-13 13:10:00,64.81,64.84,64.75,64.78,23579.0,54.894,54.9194,54.8432,54.8686,23579.0
2019-03-13 13:20:00,64.78,64.81,64.74,64.81,29054.0,54.8686,54.894,54.8347,54.894,29054.0
2019-03-13 13:30:00,64.81,64.84,64.75,64.78,37904.0,54.894,54.9194,54.8432,54.8686,37904.0
2019-03-13 13:40:00,64.76,64.77,64.68,64.72,27897.0,54.8516,54.8601,54.7839,54.8178,27897.0
2019-03-13 13:50:00,64.73,64.79,64.73,64.78,25596.0,54.8262,54.8771,54.8262,54.8686,25596.0
2019-03-13 14:00:00,64.79,64.89,64.73,64.87,61624.0,54.8771,54.9618,54.8262,54.9448,61624.0
2019-03-13 14:10:00,64.88,64.94,64.84,64.92,22068.0,54.9533,55.0041,54.9194,54.9872,22068.0
2019-03-13 14:20:00,64.92,65.0,64.91,64.91,42685.0,54.9872,55.0549,54.9787,54.9787,42685.0
2019-03-13 14:30:00,64.92,64.92,64.81,64.92,61481.0,54.9872,54.9872,54.894,54.9872,61481.0
2019-03-13 14:40:00,64.93,65.0,64.77,64.81,54993.0,54.9956,55.0549,54.8601,54.894,54993.0
2019-03-13 14:50:00,64.8,65.0,64.74,64.99,30904.0,54.8855,55.0549,54.8347,55.0465,30904.0
2019-03-13 15:00:00,64.99,65.06,64.96,65.0,52328.0,55.0465,55.1057,55.021,55.0549,52328.0
2019-03-13 15:10:00,65.01,65.06,64.97,65.04,33247.0,55.0634,55.1057,55.0295,55.0888,33247.0
2019-03-13 15:20:00,65.04,65.04,64.92,64.95,50439.0,55.0888,55.0888,54.9872,55.0126,50439.0
2019-03-13 15:30:00,64.94,65.09,64.93,65.05,47277.0,55.0041,55.1312,54.9956,55.0973,47277.0
2019-03-13 15:40:00,65.05,65.17,65.01,65.03,92003.0,55.0973,55.1989,55.0634,55.0803,92003.0
2019-03-13 15:50:00,65.03,65.11,65.0,65.06,200898.0,55.0803,55.1481,55.0549,55.1057,200898.0
2019-03-14 09:30:00,64.97,65.35,64.96,65.35,62684.0,55.0295,55.3514,55.021,55.3514,62684.0
2019-03-14 09:40:00,65.36,65.47,65.3,65.35,28322.0,55.3598,55.453,55.309,55.3514,28322.0
2019-03-14 09:50:00,65.34,65.47,65.33,65.43,41265.0,55.3429,55.453,55.3344,55.4191,41265.0
2019-03-14 10:00:00,65.42,65.49,65.42,65.43,27342.0,55.4107,55.47,55.4107,55.4191,27342.0
2019-03-14 10:10:00,65.42,65.45,65.36,65.4,28241.0,55.4107,55.4361,55.3598,55.3937,28241.0
2019-03-14 10:20:00,65.41,65.42,65.19,65.22,26981.0,55.4022,55.4107,55.2159,55.2413,26981.0
2019-03-14 10:30:00,65.21,65.25,65.07,65.21,36980.0,55.2328,55.2667,55.1142,55.2328,36980.0
2019-03-14 10:40:00,65.22,65.26,65.11,65.14,31307.0,55.2413,55.2751,55.1481,55.1735,31307.0
2019-03-14 10:50:00,65.13,65.15,65.07,65.09,37789.0,55.165,55.182,55.1142,55.1312,37789.0
2019-03-14 11:00:00,65.09,65.27,65.04,65.23,23087.0,55.1312,55.2836,55.0888,55.2497,23087.0
2019-03-14 11:10:00,65.23,65.34,65.22,65.29,20793.0,55.2497,55.3429,55.2413,55.3006,20793.0
2019-03-14 11:20:00,65.29,65.3,65.19,65.21,20013.0,55.3006,55.309,55.2159,55.2328,20013.0
2019-03-14 11:30:00,65.2,65.26,65.15,65.19,17064.0,55.2243,55.2751,55.182,55.2159,17064.0
2019-03-14 11:40:00,65.2,65.33,65.14,65.32,30821.0,55.2243,55.3344,55.1735,55.326,30821.0
2019-03-14 11:50:00,65.32,65.38,65.31,65.31,30693.0,55.326,55.3768,55.3175,55.3175,30693.0
2019-03-14 12:00:00,65.32,65.37,65.25,65.29,31021.0,55.326,55.3683,55.2667,55.3006,31021.0
2019-03-14 12:10:00,65.3,65.39,65.28,65.35,17719.0,55.309,55.3853,55.2921,55.3514,17719.0
2019-03-14 12:20:00,65.35,65.38,65.26,65.26,18175.0,55.3514,55.3768,55.2751,55.2751,18175.0
2019-03-14 12:30:00,65.27,65.32,65.25,65.3,15683.0,55.2836,55.326,55.2667,55.309,15683.0
2019-03-14 12:40:00,65.3,65.31,65.24,65.31,26797.0,55.309,55.3175,55.2582,55.3175,26797.0
2019-03-14 12:50:00,65.31,65.34,65.29,65.32,20790.0,55.3175,55.3429,55.3006,55.326,20790.0
2019-03-14 13:00:00,65.32,65.39,65.31,65.37,22431.0,55.326,55.3853,55.3175,55.3683,22431.0
2019-03-14 13:10:00,65.38,65.42,65.31,65.32,18384.0,55.3768,55.4107,55.3175,55.326,18384.0
2019-03-14 13:20:00,65.32,65.32,65.24,65.28,18997.0,55.326,55.326,55.2582,55.2921,18997.0
2019-03-14 13:30:00,65.28,65.28,65.2,65.21,36893.0,55.2921,55.2921,55.2243,55.2328,36893.0
2019-03-14 13:40:00,65.22,65.22,65.16,65.17,26656.0,55.2413,55.2413,55.1904,55.1989,26656.0
2019-03-14 13:50:00,65.16,65.18,65.04,65.06,43248.0,55.1904,55.2074,55.0888,55.1057,43248.0
2019-03-14 14:00:00,65.06,65.06,65.0,65.05,27083.0,55.1057,55.1057,55.0549,55.0973,27083.0
2019-03-14 14:10:00,65.05,65.06,64.95,65.03,17417.0,55.0973,55.1057,55.0126,55.0803,17417.0
2019-03-14 14:20:00,65.04,65.14,65.03,65.12,33809.0,55.0888,55.1735,55.0803,55.1566,33809.0
2019-03-14 14:30:00,65.11,65.13,65.06,65.07,14951.0,55.1481,55.165,55.1057,55.1142,14951.0
2019-03-14 14:40:00,65.07,65.18,65.07,65.14,17753.0,55.1142,55.2074,55.1142,55.1735,17753.0
2019-03-14 14:50:00,65.13,65.29,65.12,65.27,25206.0,55.165,55.3006,55.1566,55.2836,25206.0
2019-03-14 15:00:00,65.26,65.29,65.2,65.26,24181.0,55.2751,55.3006,55.2243,55.2751,24181.0
2019-03-14 15:10:00,65.27,65.33,65.22,65.32,18102.0,55.2836,55.3344,55.2413,55.326,18102.0
2019-03-14 15:20:00,65.32,65.34,65.24,65.28,26969.0,55.326,55.3429,55.2582,55.2921,26969.0
2019-03-14 15:30:00,65.29,65.38,65.27,65.32,56313.0,55.3006,55.3768,55.2836,55.326,56313.0
2019-03-14 15:40:00,65.32,65.35,65.25,65.34,78096.0,55.326,55.3514,55.2667,55.3429,78096.0
2019-03-14 15:50:00,65.34,65.36,65.19,65.21,268334.0,55.3429,55.3598,55.2159,55.2328,268334.0
2019-03-15 09:30:00,64.87,65.18,64.85,65.18,879649.0,54.9448,55.2074,54.9279,55.2074,879649.0
2019-03-15 09:40:00,65.11,65.32,65.05,65.31,65653.0,55.1481,55.326,55.0973,55.3175,65653.0
2019-03-15 09:50:00,65.29,65.34,65.14,65.21,51505.0,55.3006,55.3429,55.1735,55.2328,51505.0
2019-03-15 10:00:00,65.21,65.22,65.0,65.09,49109.0,55.2328,55.2413,55.0549,55.1312,49109.0
2019-03-15 10:10:00,65.09,65.21,65.01,65.21,49875.0,55.1312,55.2328,55.0634,55.2328,49875.0
2019-03-15 10:20:00,65.21,65.43,65.21,65.43,41542.0,55.2328,55.4191,55.2328,55.4191,41542.0
2019-03-15 10:30:00,65.43,65.47,65.35,65.4,33907.0,55.4191,55.453,55.3514,55.3937,33907.0
2019-03-15 10:40:00,65.4,65.43,65.3,65.37,32147.0,55.3937,55.4191,55.309,55.3683,32147.0
2019-03-15 10:50:00,65.37,65.43,65.28,65.31,36143.0,55.3683,55.4191,55.2921,55.3175,36143.0
2019-03-15 11:00:00,65.33,65.52,65.31,65.51,36750.0,55.3344,55.4954,55.3175,55.4869,36750.0
2019-03-15 11:10:00,65.51,65.57,65.5,65.56,62312.0,55.4869,55.5377,55.4784,55.5292,62312.0
2019-03-15 11:20:00,65.57,65.6,65.51,65.55,51324.0,55.5377,55.5631,55.4869,55.5208,51324.0
2019-03-15 11:30:00,65.56,65.56,65.37,65.41,23631.0,55.5292,55.5292,55.3683,55.4022,23631.0
2019-03-15 11:40:00,65.41,65.57,65.39,65.57,47903.0,55.4022,55.5377,55.3853,55.5377,47903.0
2019-03-15 11:50:00,65.56,65.57,65.41,65.5,21709.0,55.5292,55.5377,55.4022,55.4784,21709.0
2019-03-15 12:00:00,65.48,65.52,65.37,65.39,30041.0,55.4615,55.4954,55.3683,55.3853,30041.0
2019-03-15 12:10:00,65.39,65.41,65.33,65.38,41515.0,55.3853,55.4022,55.3344,55.3768,41515.0
2019-03-15 12:20:00,65.38,65.47,65.37,65.4,40541.0,55.3768,55.453,55.3683,55.3937,40541.0
2019-03-15 12:30:00,65.39,65.52,65.37,65.52,55222.0,55.3853,55.4954,55.3683,55.4954,55222.0
2019-03-15 12:40:00,65.52,65.52,65.46,65.5,33908.0,55.4954,55.4954,55.4445,55.4784,33908.0
2019-03-15 12:50:00,65.5,65.58,65.48,65.51,41328.0,55.4784,55.5462,55.4615,55.4869,41328.0
2019-03-15 13:00:00,65.51,65.53,65.44,65.45,28475.0,55.4869,55.5038,55.4276,55.4361,28475.0
2019-03-15 13:10:00,65.45,65.46,65.36,65.36,33163.0,55.4361,55.4445,55.3598,55.3598,33163.0
2019-03-15 13:20:00,65.36,65.38,65.28,65.33,24358.0,55.3598,55.3768,55.2921,55.3344,24358.0
2019-03-15 13:30:00,65.33,65.38,65.31,65.35,20554.0,55.3344,55.3768,55.3175,55.3514,20554.0
2019-03-15 13:40:00,65.35,65.38,65.3,65.35,29499.0,55.3514,55.3768,55.309,55.3514,29499.0
2019-03-15 13:50:00,65.36,65.39,65.3,65.38,42208.0,55.3598,55.3853,55.309,55.3768,42208.0
2019-03-15 14:00:00,65.37,65.45,65.37,65.44,45644.0,55.3683,55.4361,55.3683,55.4276,45644.0
2019-03-15 14:10:00,65.44,65.46,65.39,65.41,38866.0,55.4276,55.4445,55.3853,55.4022,38866.0
2019-03-15 14:20:00,65.4,65.46,65.37,65.45,59215.0,55.3937,55.4445,55.3683,55.4361,59215.0
2019-03-15 14:30:00,65.45,65.56,65.44,65.55,52224.0,55.4361,55.5292,55.4276,55.5208,52224.0
2019-03-15 14:40:00,65.53,65.56,65.47,65.48,71647.0,55.5038,55.5292,55.453,55.4615,71647.0
2019-03-15 14:50:00,65.49,65.51,65.4,65.49,61099.0,55.47,55.4869,55.3937,55.47,61099.0
2019-03-15 15:00:00,65.46,65.48,65.39,65.4,46296.0,55.4445,55.4615,55.3853,55.3937,46296.0
2019-03-15 15:10:00,65.4,65.5,65.4,65.48,41339.0,55.3937,55.4784,55.3937,55.4615,41339.0
2019-03-15 15:20:00,65.47,65.58,65.45,65.54,47917.0,55.453,55.5462,55.4361,55.5123,47917.0
2019-03-15 15:30:00,65.54,65.55,65.43,65.45,62993.0,55.5123,55.5208,55.4191,55.4361,62993.0
2019-03-15 15:40:00,65.46,65.55,65.46,65.49,86094.0,55.4445,55.5208,55.4445,55.47,86094.0
2019-03-15 15:50:00,65.49,65.5,65.36,65.5,243077.0,55.47,55.4784,55.3598,55.4784,243077.0
2019-03-18 09:30:00,65.76,65.99,65.64,65.99,60822.0,55.6986,55.8935,55.597,55.8935,60822.0
2019-03-18 09:40:00,65.99,66.22,65.98,66.21,44451.0,55.8935,56.0883,55.885,56.0798,44451.0
2019-03-18 09:50:00,66.21,66.32,66.19,66.28,48445.0,56.0798,56.173,56.0629,56.1391,48445.0
2019-03-18 10:00:00,66.29,66.41,66.27,66.32,74847.0,56.1476,56.2492,56.1306,56.173,74847.0
2019-03-18 10:10:00,66.33,66.35,66.18,66.28,61524.0,56.1814,56.1984,56.0544,56.1391,61524.0
2019-03-18 10:20:00,66.29,66.35,66.25,66.34,43314.0,56.1476,56.1984,56.1137,56.1899,43314.0
2019-03-18 10:30:00,66.33,66.35,66.21,66.26,57466.0,56.1814,56.1984,56.0798,56.1221,57466.0
2019-03-18 10:40:00,66.27,66.55,66.27,66.55,45870.0,56.1306,56.3678,56.1306,56.3678,45870.0
2019-03-18 10:50:00,66.56,66.63,66.5,66.59,39585.0,56.3762,56.4355,56.3254,56.4017,39585.0
2019-03-18 11:00:00,66.59,66.74,66.59,66.7,31462.0,56.4017,56.5287,56.4017,56.4948,31462.0
2019-03-18 11:10:00,66.69,66.7,66.57,66.58,20838.0,56.4864,56.4948,56.3847,56.3932,20838.0
2019-03-18 11:20:00,66.58,66.6,66.49,66.56,39432.0,56.3932,56.4101,56.317,56.3762,39432.0
2019-03-18 11:30:00,66.55,66.66,66.52,66.54,32855.0,56.3678,56.4609,56.3424,56.3593,32855.0
2019-03-18 11:40:00,66.53,66.55,66.48,66.54,45135.0,56.3508,56.3678,56.3085,56.3593,45135.0
2019-03-18 11:50:00,66.54,66.57,66.51,66.54,56222.0,56.3593,56.3847,56.3339,56.3593,56222.0
2019-03-18 12:00:00,66.54,66.68,66.52,66.67,38999.0,56.3593,56.4779,56.3424,56.4694,38999.0
2019-03-18 12:10:00,66.67,66.69,66.61,66.66,47990.0,56.4694,56.4864,56.4186,56.4609,47990.0
2019-03-18 12:20:00,66.65,66.69,66.63,66.67,21728.0,56.4525,56.4864,56.4355,56.4694,21728.0
2019-03-18 12:30:00,66.65,66.66,66.58,66.59,49546.0,56.4525,56.4609,56.3932,56.4017,49546.0
2019-03-18 12:40:00,66.58,66.65,66.57,66.65,44962.0,56.3932,56.4525,56.3847,56.4525,44962.0
2019-03-18 12:50:00,66.65,66.72,66.63,66.7,39904.0,56.4525,56.5118,56.4355,56.4948,39904.0
2019-03-18 13:00:00,66.69,66.73,66.64,66.72,22020.0,56.4864,56.5202,56.444,56.5118,22020.0
2019-03-18 13:10:00,66.73,66.77,66.72,66.73,39462.0,56.5202,56.5541,56.5118,56.5202,39462.0
2019-03-18 13:20:00,66.73,66.81,66.71,66.8,27196.0,56.5202,56.588,56.5033,56.5795,27196.0
2019-03-18 13:30:00,66.79,66.88,66.78,66.87,32059.0,56.5711,56.6473,56.5626,56.6388,32059.0
2019-03-18 13:40:00,66.86,66.9,66.8,66.89,21168.0,56.6303,56.6642,56.5795,56.6558,21168.0
2019-03-18 13:50:00,66.9,66.92,66.87,66.89,23511.0,56.6642,56.6812,56.6388,56.6558,23511.0
2019-03-18 14:00:00,66.89,66.92,66.87,66.91,21751.0,56.6558,56.6812,56.6388,56.6727,21751.0
2019-03-18 14:10:00,66.91,66.92,66.83,66.88,47081.0,56.6727,56.6812,56.6049,56.6473,47081.0
2019-03-18 14:20:00,66.88,66.95,66.87,66.93,64066.0,56.6473,56.7066,56.6388,56.6896,64066.0
2019-03-18 14:30:00,66.94,66.95,66.84,66.92,27607.0,56.6981,56.7066,56.6134,56.6812,27607.0
2019-03-18 14:40:00,66.92,66.95,66.91,66.93,36750.0,56.6812,56.7066,56.6727,56.6896,36750.0
2019-03-18 14:50:00,66.94,66.97,66.85,66.85,69711.0,56.6981,56.7235,56.6219,56.6219,69711.0
2019-03-18 15:00:00,66.86,66.89,66.79,66.88,50997.0,56.6303,56.6558,56.5711,56.6473,50997.0
2019-03-18 15:10:00,66.88,66.91,66.81,66.86,63027.0,56.6473,56.6727,56.588,56.6303,63027.0
2019-03-18 15:20:00,66.85,66.92,66.82,66.92,57656.0,56.6219,56.6812,56.5965,56.6812,57656.0
2019-03-18 15:30:00,66.92,66.93,66.81,66.85,138315.0,56.6812,56.6896,56.588,56.6219,138315.0
2019-03-18 15:40:00,66.86,67.09,66.83,67.05,190519.0,56.6303,56.8252,56.6049,56.7913,190519.0
2019-03-18 15:50:00,67.05,67.07,66.92,67.02,286113.0,56.7913,56.8082,56.6812,56.7659,286113.0
2019-03-19 09:30:00,67.36,67.73,67.26,67.71,103353.0,57.0538,57.3672,56.9691,57.3503,103353.0
2019-03-19 09:40:00,67.73,67.8,67.4,67.43,197984.0,57.3672,57.4265,57.0877,57.1131,197984.0
2019-03-19 09:50:00,67.4,67.51,67.25,67.31,161899.0,57.0877,57.1809,56.9607,57.0115,161899.0
2019-03-19 10:00:00,67.32,67.43,67.22,67.25,116729.0,57.02,57.1131,56.9353,56.9607,116729.0
2019-03-19 10:10:00,67.25,67.35,67.18,67.3,47867.0,56.9607,57.0454,56.9014,57.003,47867.0
2019-03-19 10:20:00,67.29,67.31,67.14,67.17,16324.0,56.9946,57.0115,56.8675,56.8929,16324.0
2019-03-19 10:30:00,67.19,67.28,67.12,67.27,19958.0,56.9099,56.9861,56.8506,56.9776,19958.0
2019-03-19 10:40:00,67.26,67.28,67.1,67.19,25922.0,56.9691,56.9861,56.8336,56.9099,25922.0
2019-03-19 10:50:00,67.19,67.26,67.02,67.03,25517.0,56.9099,56.9691,56.7659,56.7743,25517.0
2019-03-19 11:00:00,67.03,67.06,66.91,66.93,22116.0,56.7743,56.7997,56.6727,56.6896,22116.0
2019-03-19 11:10:00,66.91,66.98,66.8,66.81,50525.0,56.6727,56.732,56.5795,56.588,50525.0
2019-03-19 11:20:00,66.82,66.92,66.81,66.83,28955.0,56.5965,56.6812,56.588,56.6049,28955.0
2019-03-19 11:30:00,66.83,66.88,66.8,66.84,35472.0,56.6049,56.6473,56.5795,56.6134,35472.0
2019-03-19 11:40:00,66.85,67.0,66.84,66.95,34017.0,56.6219,56.7489,56.6134,56.7066,34017.0
2019-03-19 11:50:00,66.94,66.96,66.85,66.94,55171.0,56.6981,56.715,56.6219,56.6981,55171.0
2019-03-19 12:00:00,66.94,67.01,66.91,66.99,30303.0,56.6981,56.7574,56.6727,56.7405,30303.0
2019-03-19 12:10:00,66.99,67.05,66.97,66.99,80447.0,56.7405,56.7913,56.7235,56.7405,80447.0
2019-03-19 12:20:00,66.98,66.98,66.91,66.96,47719.0,56.732,56.732,56.6727,56.715,47719.0
2019-03-19 12:30:00,66.96,67.02,66.87,66.87,82861.0,56.715,56.7659,56.6388,56.6388,82861.0
2019-03-19 12:40:00,66.88,66.91,66.63,66.65,79055.0,56.6473,56.6727,56.4355,56.4525,79055.0
2019-03-19 12:50:00,66.65,66.9,66.62,66.9,59662.0,56.4525,56.6642,56.4271,56.6642,59662.0
2019-03-19 13:00:00,66.91,66.92,66.83,66.84,30834.0,56.6727,56.6812,56.6049,56.6134,30834.0
2019-03-19 13:10:00,66.85,66.9,66.81,66.83,33908.0,56.6219,56.6642,56.588,56.6049,33908.0
2019-03-19 13:20:00,66.83,66.85,66.71,66.71,54962.0,56.6049,56.6219,56.5033,56.5033,54962.0
2019-03-19 13:30:00,66.71,66.83,66.69,66.8,36492.0,56.5033,56.6049,56.4864,56.5795,36492.0
2019-03-19 13:40:00,66.81,66.82,66.66,66.68,24370.0,56.588,56.5965,56.4609,56.4779,24370.0
2019-03-19 13:50:00,66.68,66.71,66.61,66.64,21737.0,56.4779,56.5033,56.4186,56.444,21737.0
2019-03-19 14:00:00,66.65,66.72,66.64,66.68,29600.0,56.4525,56.5118,56.444,56.4779,29600.0
2019-03-19 14:10:00,66.69,66.69,66.56,66.6,28807.0,56.4864,56.4864,56.3762,56.4101,28807.0
2019-03-19 14:20:00,66.61,66.65,66.57,66.64,31999.0,56.4186,56.4525,56.3847,56.444,31999.0
2019-03-19 14:30:00,66.65,66.67,66.51,66.51,60627.0,56.4525,56.4694,56.3339,56.3339,60627.0
2019-03-19 14:40:00,66.52,66.54,66.48,66.51,45514.0,56.3424,56.3593,56.3085,56.3339,45514.0
2019-03-19 14:50:00,66.51,66.52,66.41,66.42,59503.0,56.3339,56.3424,56.2492,56.2577,59503.0
2019-03-19 15:00:00,66.42,66.45,66.36,66.39,35467.0,56.2577,56.2831,56.2068,56.2323,35467.0
2019-03-19 15:10:00,66.39,66.41,66.23,66.27,53038.0,56.2323,56.2492,56.0967,56.1306,53038.0
2019-03-19 15:20:00,66.27,66.27,66.14,66.17,48529.0,56.1306,56.1306,56.0205,56.0459,48529.0
2019-03-19 15:30:00,66.16,66.17,65.96,65.99,105949.0,56.0374,56.0459,55.868,55.8935,105949.0
2019-03-19 15:40:00,65.99,66.11,65.94,66.11,108683.0,55.8935,55.9951,55.8511,55.9951,108683.0
2019-03-19 15:50:00,66.1,66.2,65.98,66.18,353463.0,55.9866,56.0713,55.885,56.0544,353463.0
2019-03-20 09:30:00,66.03,66.16,65.91,66.15,68282.0,55.9273,56.0374,55.8257,56.029,68282.0
2019-03-20 09:40:00,66.15,66.22,66.06,66.2,35932.0,56.029,56.0883,55.9527,56.0713,35932.0
2019-03-20 09:50:00,66.2,66.34,66.18,66.29,35471.0,56.0713,56.1899,56.0544,56.1476,35471.0
2019-03-20 10:00:00,66.3,66.41,66.27,66.32,38163.0,56.156,56.2492,56.1306,56.173,38163.0
2019-03-20 10:10:00,66.31,66.32,66.19,66.21,47310.0,56.1645,56.173,56.0629,56.0798,47310.0
2019-03-20 10:20:00,66.2,66.21,66.11,66.18,32830.0,56.0713,56.0798,55.9951,56.0544,32830.0
2019-03-20 10:30:00,66.2,66.63,66.19,66.42,42357.0,56.0713,56.4355,56.0629,56.2577,42357.0
2019-03-20 10:40:00,66.44,66.59,66.31,66.59,45795.0,56.2746,56.4017,56.1645,56.4017,45795.0
2019-03-20 10:50:00,66.57,66.62,66.45,66.6,30765.0,56.3847,56.4271,56.2831,56.4101,30765.0
2019-03-20 11:00:00,66.61,66.75,66.58,66.62,46974.0,56.4186,56.5372,56.3932,56.4271,46974.0
2019-03-20 11:10:00,66.63,66.8,66.62,66.75,33838.0,56.4355,56.5795,56.4271,56.5372,33838.0
2019-03-20 11:20:00,66.76,66.83,66.67,66.71,48243.0,56.5456,56.6049,56.4694,56.5033,48243.0
2019-03-20 11:30:00,66.71,66.75,66.66,66.67,43804.0,56.5033,56.5372,56.4609,56.4694,43804.0
2019-03-20 11:40:00,66.66,66.73,66.62,66.65,33271.0,56.4609,56.5202,56.4271,56.4525,33271.0
2019-03-20 11:50:00,66.65,66.68,66.56,66.64,98886.0,56.4525,56.4779,56.3762,56.444,98886.0
2019-03-20 12:00:00,66.64,66.66,66.59,66.64,31975.0,56.444,56.4609,56.4017,56.444,31975.0
2019-03-20 12:10:00,66.66,66.76,66.66,66.71,28643.0,56.4609,56.5456,56.4609,56.5033,28643.0
2019-03-20 12:20:00,66.71,66.74,66.65,66.7,30027.0,56.5033,56.5287,56.4525,56.4948,30027.0
2019-03-20 12:30:00,66.71,66.71,66.48,66.57,37225.0,56.5033,56.5033,56.3085,56.3847,37225.0
2019-03-20 12:40:00,66.58,66.6,66.53,66.53,22001.0,56.3932,56.4101,56.3508,56.3508,22001.0
2019-03-20 12:50:00,66.55,66.58,66.51,66.56,27349.0,56.3678,56.3932,56.3339,56.3762,27349.0
2019-03-20 13:00:00,66.55,66.62,66.52,66.57,28212.0,56.3678,56.4271,56.3424,56.3847,28212.0
2019-03-20 13:10:00,66.56,66.6,66.55,66.57,20653.0,56.3762,56.4101,56.3678,56.3847,20653.0
2019-03-20 13:20:00,66.58,66.6,66.54,66.55,28067.0,56.3932,56.4101,56.3593,56.3678,28067.0
2019-03-20 13:30:00,66.56,66.69,66.54,66.69,35485.0,56.3762,56.4864,56.3593,56.4864,35485.0
2019-03-20 13:40:00,66.7,66.87,66.67,66.84,30621.0,56.4948,56.6388,56.4694,56.6134,30621.0
2019-03-20 13:50:00,66.83,66.84,66.73,66.81,36819.0,56.6049,56.6134,56.5202,56.588,36819.0
2019-03-20 14:00:00,66.83,67.29,66.83,67.19,93793.0,56.6049,56.9946,56.6049,56.9099,93793.0
2019-03-20 14:10:00,67.19,67.31,67.11,67.14,59111.0,56.9099,57.0115,56.8421,56.8675,59111.0
2019-03-20 14:20:00,67.14,67.44,67.12,67.42,96115.0,56.8675,57.1216,56.8506,57.1047,96115.0
2019-03-20 14:30:00,67.42,67.5,67.29,67.5,87126.0,57.1047,57.1724,56.9946,57.1724,87126.0
2019-03-20 14:40:00,67.5,67.6,67.42,67.53,213255.0,57.1724,57.2571,57.1047,57.1978,213255.0
2019-03-20 14:50:00,67.54,67.66,67.51,67.66,481020.0,57.2063,57.3079,57.1809,57.3079,481020.0
2019-03-20 15:00:00,67.65,67.74,67.64,67.67,198886.0,57.2995,57.3757,57.291,57.3164,198886.0
2019-03-20 15:10:00,67.67,67.72,67.64,67.66,147281.0,57.3164,57.3588,57.291,57.3079,147281.0
2019-03-20 15:20:00,67.66,67.68,67.57,67.6,113248.0,57.3079,57.3249,57.2317,57.2571,113248.0
2019-03-20 15:30:00,67.6,67.61,67.33,67.38,201254.0,57.2571,57.2656,57.0284,57.0708,201254.0
2019-03-20 15:40:00,67.37,67.48,67.36,67.39,366928.0,57.0623,57.1555,57.0538,57.0793,366928.0
2019-03-20 15:50:00,67.38,67.41,67.24,67.26,462494.0,57.0708,57.0962,56.9522,56.9691,462494.0
2019-03-21 09:30:00,66.96,67.15,66.71,66.72,81233.0,56.715,56.876,56.5033,56.5118,81233.0
2019-03-21 09:40:00,66.71,66.71,66.53,66.53,205102.0,56.5033,56.5033,56.3508,56.3508,205102.0
2019-03-21 09:50:00,66.53,66.65,66.47,66.5,36840.0,56.3508,56.4525,56.3,56.3254,36840.0
2019-03-21 10:00:00,66.53,66.68,66.5,66.65,47986.0,56.3508,56.4779,56.3254,56.4525,47986.0
2019-03-21 10:10:00,66.65,66.71,66.53,66.54,65438.0,56.4525,56.5033,56.3508,56.3593,65438.0
2019-03-21 10:20:00,66.55,66.76,66.49,66.71,34882.0,56.3678,56.5456,56.317,56.5033,34882.0
2019-03-21 10:30:00,66.72,66.78,66.63,66.71,80268.0,56.5118,56.5626,56.4355,56.5033,80268.0
2019-03-21 10:40:00,66.72,66.74,66.53,66.65,59714.0,56.5118,56.5287,56.3508,56.4525,59714.0
2019-03-21 10:50:00,66.65,66.84,66.62,66.78,230355.0,56.4525,56.6134,56.4271,56.5626,230355.0
2019-03-21 11:00:00,66.79,66.94,66.79,66.94,60122.0,56.5711,56.6981,56.5711,56.6981,60122.0
2019-03-21 11:10:00,66.94,67.0,66.94,66.94,46667.0,56.6981,56.7489,56.6981,56.6981,46667.0
2019-03-21 11:20:00,66.94,67.02,66.89,66.96,186879.0,56.6981,56.7659,56.6558,56.715,186879.0
2019-03-21 11:30:00,66.96,66.98,66.8,66.8,43762.0,56.715,56.732,56.5795,56.5795,43762.0
2019-03-21 11:40:00,66.79,67.03,66.79,66.93,40328.0,56.5711,56.7743,56.5711,56.6896,40328.0
2019-03-21 11:50:00,66.95,67.07,66.92,67.04,79307.0,56.7066,56.8082,56.6812,56.7828,79307.0
2019-03-21 12:00:00,67.03,67.05,66.91,66.91,54301.0,56.7743,56.7913,56.6727,56.6727,54301.0
2019-03-21 12:10:00,66.9,66.93,66.8,66.8,43449.0,56.6642,56.6896,56.5795,56.5795,43449.0
2019-03-21 12:20:00,66.8,66.89,66.79,66.89,46197.0,56.5795,56.6558,56.5711,56.6558,46197.0
2019-03-21 12:30:00,66.89,66.91,66.81,66.86,24133.0,56.6558,56.6727,56.588,56.6303,24133.0
2019-03-21 12:40:00,66.86,66.91,66.82,66.83,55698.0,56.6303,56.6727,56.5965,56.6049,55698.0
2019-03-21 12:50:00,66.83,66.9,66.81,66.88,564702.0,56.6049,56.6642,56.588,56.6473,564702.0
2019-03-21 13:00:00,66.88,67.03,66.86,67.02,79229.0,56.6473,56.7743,56.6303,56.7659,79229.0
2019-03-21 13:10:00,67.01,67.01,66.88,66.88,55735.0,56.7574,56.7574,56.6473,56.6473,55735.0
2019-03-21 13:20:00,66.88,66.94,66.86,66.93,36164.0,56.6473,56.6981,56.6303,56.6896,36164.0
2019-03-21 13:30:00,66.93,67.02,66.92,66.99,82029.0,56.6896,56.7659,56.6812,56.7405,82029.0
2019-03-21 13:40:00,66.98,67.04,66.95,66.98,70965.0,56.732,56.7828,56.7066,56.732,70965.0
2019-03-21 13:50:00,66.99,67.09,66.98,67.09,48089.0,56.7405,56.8252,56.732,56.8252,48089.0
2019-03-21 14:00:00,67.1,67.25,67.09,67.23,59270.0,56.8336,56.9607,56.8252,56.9437,59270.0
2019-03-21 14:10:00,67.22,67.28,67.16,67.16,113074.0,56.9353,56.9861,56.8844,56.8844,113074.0
2019-03-21 14:20:00,67.16,67.25,67.15,67.23,48158.0,56.8844,56.9607,56.876,56.9437,48158.0
2019-03-21 14:30:00,67.23,67.28,67.2,67.27,125213.0,56.9437,56.9861,56.9183,56.9776,125213.0
2019-03-21 14:40:00,67.28,67.29,67.23,67.25,47042.0,56.9861,56.9946,56.9437,56.9607,47042.0
2019-03-21 14:50:00,67.24,67.3,67.23,67.24,95457.0,56.9522,57.003,56.9437,56.9522,95457.0
2019-03-21 15:00:00,67.24,67.3,67.2,67.21,88282.0,56.9522,57.003,56.9183,56.9268,88282.0
2019-03-21 15:10:00,67.22,67.24,67.16,67.21,194580.0,56.9353,56.9522,56.8844,56.9268,194580.0
2019-03-21 15:20:00,67.21,67.27,67.2,67.21,112240.0,56.9268,56.9776,56.9183,56.9268,112240.0
2019-03-21 15:30:00,67.22,67.28,67.19,67.26,160403.0,56.9353,56.9861,56.9099,56.9691,160403.0
2019-03-21 15:40:00,67.25,67.27,67.19,67.2,211214.0,56.9607,56.9776,56.9099,56.9183,211214.0
2019-03-21 15:50:00,67.2,67.27,67.15,67.24,612606.0,56.9183,56.9776,56.876,56.9522,612606.0
2019-03-22 09:30:00,66.75,66.85,66.34,66.4,98127.0,56.5372,56.6219,56.1899,56.2407,98127.0
2019-03-22 09:40:00,66.42,66.58,66.35,66.45,153367.0,56.2577,56.3932,56.1984,56.2831,153367.0
2019-03-22 09:50:00,66.46,66.52,66.27,66.31,118159.0,56.2915,56.3424,56.1306,56.1645,118159.0
2019-03-22 10:00:00,66.3,66.45,66.14,66.43,97296.0,56.156,56.2831,56.0205,56.2661,97296.0
2019-03-22 10:10:00,66.42,66.46,66.17,66.41,96285.0,56.2577,56.2915,56.0459,56.2492,96285.0
2019-03-22 10:20:00,66.4,66.51,66.25,66.25,128384.0,56.2407,56.3339,56.1137,56.1137,128384.0
2019-03-22 10:30:00,66.26,66.34,66.2,66.26,54506.0,56.1221,56.1899,56.0713,56.1221,54506.0
2019-03-22 10:40:00,66.28,66.28,66.02,66.05,75022.0,56.1391,56.1391,55.9189,55.9443,75022.0
2019-03-22 10:50:00,66.03,66.09,65.96,65.98,106587.0,55.9273,55.9782,55.868,55.885,106587.0
2019-03-22 11:00:00,65.97,65.99,65.78,65.9,365274.0,55.8765,55.8935,55.7156,55.8172,365274.0
2019-03-22 11:10:00,65.9,66.15,65.85,66.13,123044.0,55.8172,56.029,55.7749,56.012,123044.0
2019-03-22 11:20:00,66.14,66.15,65.93,65.94,38174.0,56.0205,56.029,55.8426,55.8511,38174.0
2019-03-22 11:30:00,65.93,66.0,65.76,65.77,87030.0,55.8426,55.9019,55.6986,55.7071,87030.0
2019-03-22 11:40:00,65.77,65.79,65.62,65.63,70847.0,55.7071,55.7241,55.5801,55.5885,70847.0
2019-03-22 11:50:00,65.64,65.64,65.46,65.48,81143.0,55.597,55.597,55.4445,55.4615,81143.0
2019-03-22 12:00:00,65.5,65.73,65.5,65.68,449338.0,55.4784,55.6732,55.4784,55.6309,449338.0
2019-03-22 12:10:00,65.69,65.74,65.58,65.63,124141.0,55.6394,55.6817,55.5462,55.5885,124141.0
2019-03-22 12:20:00,65.64,65.67,65.42,65.5,36595.0,55.597,55.6224,55.4107,55.4784,36595.0
2019-03-22 12:30:00,65.49,65.64,65.46,65.51,91816.0,55.47,55.597,55.4445,55.4869,91816.0
2019-03-22 12:40:00,65.51,65.54,65.28,65.36,78906.0,55.4869,55.5123,55.2921,55.3598,78906.0
2019-03-22 12:50:00,65.36,65.38,65.22,65.26,216329.0,55.3598,55.3768,55.2413,55.2751,216329.0
2019-03-22 13:00:00,65.25,65.4,65.22,65.22,233864.0,55.2667,55.3937,55.2413,55.2413,233864.0
2019-03-22 13:10:00,65.23,65.28,65.13,65.27,106999.0,55.2497,55.2921,55.165,55.2836,106999.0
2019-03-22 13:20:00,65.29,65.33,65.18,65.32,47572.0,55.3006,55.3344,55.2074,55.326,47572.0
2019-03-22 13:30:00,65.33,65.51,65.3,65.49,473672.0,55.3344,55.4869,55.309,55.47,473672.0
2019-03-22 13:40:00,65.5,65.58,65.47,65.53,44883.0,55.4784,55.5462,55.453,55.5038,44883.0
2019-03-22 13:50:00,65.53,65.58,65.48,65.5,34215.0,55.5038,55.5462,55.4615,55.4784,34215.0
2019-03-22 14:00:00,65.51,65.58,65.49,65.56,44436.0,55.4869,55.5462,55.47,55.5292,44436.0
2019-03-22 14:10:00,65.55,65.82,65.54,65.78,66956.0,55.5208,55.7495,55.5123,55.7156,66956.0
2019-03-22 14:20:00,65.78,65.89,65.71,65.81,184963.0,55.7156,55.8088,55.6563,55.741,184963.0
2019-03-22 14:30:00,65.8,65.82,65.63,65.74,53157.0,55.7325,55.7495,55.5885,55.6817,53157.0
2019-03-22 14:40:00,65.75,65.83,65.73,65.8,107195.0,55.6902,55.7579,55.6732,55.7325,107195.0
2019-03-22 14:50:00,65.8,65.96,65.8,65.89,59786.0,55.7325,55.868,55.7325,55.8088,59786.0
2019-03-22 15:00:00,65.9,65.96,65.82,65.87,102615.0,55.8172,55.868,55.7495,55.7918,102615.0
2019-03-22 15:10:00,65.86,65.88,65.74,65.77,69862.0,55.7833,55.8003,55.6817,55.7071,69862.0
2019-03-22 15:20:00,65.77,65.89,65.66,65.66,128952.0,55.7071,55.8088,55.6139,55.6139,128952.0
2019-03-22 15:30:00,65.67,65.72,65.55,65.56,80444.0,55.6224,55.6648,55.5208,55.5292,80444.0
2019-03-22 15:40:00,65.57,65.64,65.48,65.56,146562.0,55.5377,55.597,55.4615,55.5292,146562.0
2019-03-22 15:50:00,65.57,65.59,65.22,65.24,296210.0,55.5377,55.5547,55.2413,55.2582,296210.0
2019-03-25 09:30:00,65.27,65.33,64.91,65.19,128038.0,55.2836,55.3344,54.9787,55.2159,128038.0
2019-03-25 09:40:00,65.18,65.2,64.85,64.86,86788.0,55.2074,55.2243,54.9279,54.9363,86788.0
2019-03-25 09:50:00,64.87,64.9,64.57,64.58,73944.0,54.9448,54.9702,54.6907,54.6992,73944.0
2019-03-25 10:00:00,64.57,64.81,64.54,64.8,44209.0,54.6907,54.894,54.6653,54.8855,44209.0
2019-03-25 10:10:00,64.78,64.8,64.64,64.72,35265.0,54.8686,54.8855,54.75,54.8178,35265.0
2019-03-25 10:20:00,64.71,64.88,64.68,64.84,37282.0,54.8093,54.9533,54.7839,54.9194,37282.0
2019-03-25 10:30:00,64.82,65.02,64.82,64.94,50845.0,54.9025,55.0719,54.9025,55.0041,50845.0
2019-03-25 10:40:00,64.93,64.98,64.83,64.97,30413.0,54.9956,55.038,54.9109,55.0295,30413.0
2019-03-25 10:50:00,64.98,65.15,64.97,65.01,150615.0,55.038,55.182,55.0295,55.0634,150615.0
2019-03-25 11:00:00,65.01,65.14,64.98,65.07,45470.0,55.0634,55.1735,55.038,55.1142,45470.0
2019-03-25 11:10:00,65.09,65.22,65.04,65.14,126503.0,55.1312,55.2413,55.0888,55.1735,126503.0
2019-03-25 11:20:00,65.14,65.17,65.07,65.09,323807.0,55.1735,55.1989,55.1142,55.1312,323807.0
2019-03-25 11:30:00,65.1,65.1,64.88,64.92,63379.0,55.1396,55.1396,54.9533,54.9872,63379.0
2019-03-25 11:40:00,64.92,64.93,64.8,64.89,30587.0,54.9872,54.9956,54.8855,54.9618,30587.0
2019-03-25 11:50:00,64.89,64.91,64.79,64.81,59697.0,54.9618,54.9787,54.8771,54.894,59697.0
2019-03-25 12:00:00,64.81,64.95,64.79,64.91,102518.0,54.894,55.0126,54.8771,54.9787,102518.0
2019-03-25 12:10:00,64.91,64.95,64.87,64.93,74362.0,54.9787,55.0126,54.9448,54.9956,74362.0
2019-03-25 12:20:00,64.93,65.01,64.91,64.94,62850.0,54.9956,55.0634,54.9787,55.0041,62850.0
2019-03-25 12:30:00,64.94,64.97,64.77,64.79,46080.0,55.0041,55.0295,54.8601,54.8771,46080.0
2019-03-25 12:40:00,64.79,64.9,64.76,64.89,34155.0,54.8771,54.9702,54.8516,54.9618,34155.0
2019-03-25 12:50:00,64.89,64.92,64.85,64.92,55819.0,54.9618,54.9872,54.9279,54.9872,55819.0
2019-03-25 13:00:00,64.92,64.92,64.8,64.87,51090.0,54.9872,54.9872,54.8855,54.9448,51090.0
2019-03-25 13:10:00,64.88,64.95,64.81,64.86,74156.0,54.9533,55.0126,54.894,54.9363,74156.0
2019-03-25 13:20:00,64.87,64.9,64.82,64.89,32044.0,54.9448,54.9702,54.9025,54.9618,32044.0
2019-03-25 13:30:00,64.89,65.01,64.84,65.0,61828.0,54.9618,55.0634,54.9194,55.0549,61828.0
2019-03-25 13:40:00,64.99,65.0,64.88,64.92,55767.0,55.0465,55.0549,54.9533,54.9872,55767.0
2019-03-25 13:50:00,64.92,65.08,64.84,64.89,1198828.0,54.9872,55.1227,54.9194,54.9618,1198828.0
2019-03-25 14:00:00,64.87,64.9,64.65,64.7,1308524.0,54.9448,54.9702,54.7585,54.8008,1308524.0
2019-03-25 14:10:00,64.7,64.82,64.67,64.69,163719.0,54.8008,54.9025,54.7754,54.7924,163719.0
2019-03-25 14:20:00,64.69,64.72,64.51,64.53,39725.0,54.7924,54.8178,54.6399,54.6568,39725.0
2019-03-25 14:30:00,64.54,64.68,64.54,64.61,72453.0,54.6653,54.7839,54.6653,54.7246,72453.0
2019-03-25 14:40:00,64.61,64.83,64.6,64.8,68346.0,54.7246,54.9109,54.7161,54.8855,68346.0
2019-03-25 14:50:00,64.8,64.88,64.74,64.85,52820.0,54.8855,54.9533,54.8347,54.9279,52820.0
2019-03-25 15:00:00,64.86,64.91,64.8,64.84,30821.0,54.9363,54.9787,54.8855,54.9194,30821.0
2019-03-25 15:10:00,64.84,64.97,64.84,64.9,38799.0,54.9194,55.0295,54.9194,54.9702,38799.0
2019-03-25 15:20:00,64.91,65.03,64.89,64.99,53516.0,54.9787,55.0803,54.9618,55.0465,53516.0
2019-03-25 15:30:00,64.99,65.15,64.95,65.12,65588.0,55.0465,55.182,55.0126,55.1566,65588.0
2019-03-25 15:40:00,65.13,65.19,65.05,65.05,107779.0,55.165,55.2159,55.0973,55.0973,107779.0
2019-03-25 15:50:00,65.06,65.16,65.03,65.13,341118.0,55.1057,55.1904,55.0803,55.165,341118.0
2019-03-26 09:30:00,65.88,66.51,65.71,66.5,121929.0,55.8003,56.3339,55.6563,56.3254,121929.0
2019-03-26 09:40:00,66.46,66.9,66.41,66.7,227919.0,56.2915,56.6642,56.2492,56.4948,227919.0
2019-03-26 09:50:00,66.72,67.16,66.53,67.14,244858.0,56.5118,56.8844,56.3508,56.8675,244858.0
2019-03-26 10:00:00,67.16,67.2,66.99,67.09,138976.0,56.8844,56.9183,56.7405,56.8252,138976.0
2019-03-26 10:10:00,67.1,67.15,66.95,67.05,150640.0,56.8336,56.876,56.7066,56.7913,150640.0
2019-03-26 10:20:00,67.04,67.06,66.92,67.01,100063.0,56.7828,56.7997,56.6812,56.7574,100063.0
2019-03-26 10:30:00,67.02,67.05,66.89,67.0,122362.0,56.7659,56.7913,56.6558,56.7489,122362.0
2019-03-26 10:40:00,67.0,67.29,66.99,67.28,181968.0,56.7489,56.9946,56.7405,56.9861,181968.0
2019-03-26 10:50:00,67.29,67.45,67.28,67.41,113137.0,56.9946,57.1301,56.9861,57.0962,113137.0
2019-03-26 11:00:00,67.4,67.44,67.27,67.32,66167.0,57.0877,57.1216,56.9776,57.02,66167.0
2019-03-26 11:10:00,67.34,67.36,67.14,67.15,82419.0,57.0369,57.0538,56.8675,56.876,82419.0
2019-03-26 11:20:00,67.15,67.24,67.14,67.19,91403.0,56.876,56.9522,56.8675,56.9099,91403.0
2019-03-26 11:30:00,67.2,67.43,67.16,67.41,121047.0,56.9183,57.1131,56.8844,57.0962,121047.0
2019-03-26 11:40:00,67.41,67.5,67.35,67.44,110110.0,57.0962,57.1724,57.0454,57.1216,110110.0
2019-03-26 11:50:00,67.42,67.43,67.26,67.27,120014.0,57.1047,57.1131,56.9691,56.9776,120014.0
2019-03-26 12:00:00,67.26,67.35,67.19,67.21,43553.0,56.9691,57.0454,56.9099,56.9268,43553.0
2019-03-26 12:10:00,67.2,67.32,67.19,67.28,61533.0,56.9183,57.02,56.9099,56.9861,61533.0
2019-03-26 12:20:00,67.28,67.3,67.13,67.18,73741.0,56.9861,57.003,56.859,56.9014,73741.0
2019-03-26 12:30:00,67.18,67.22,67.1,67.1,57314.0,56.9014,56.9353,56.8336,56.8336,57314.0
2019-03-26 12:40:00,67.11,67.12,66.98,66.98,106128.0,56.8421,56.8506,56.732,56.732,106128.0
2019-03-26 12:50:00,66.99,67.04,66.95,67.01,82621.0,56.7405,56.7828,56.7066,56.7574,82621.0
2019-03-26 13:00:00,67.0,67.02,66.92,67.0,127045.0,56.7489,56.7659,56.6812,56.7489,127045.0
2019-03-26 13:10:00,67.0,67.1,66.95,67.07,90757.0,56.7489,56.8336,56.7066,56.8082,90757.0
2019-03-26 13:20:00,67.07,67.08,66.94,66.95,47169.0,56.8082,56.8167,56.6981,56.7066,47169.0
2019-03-26 13:30:00,66.95,66.98,66.91,66.93,45179.0,56.7066,56.732,56.6727,56.6896,45179.0
2019-03-26 13:40:00,66.94,67.04,66.93,67.03,57172.0,56.6981,56.7828,56.6896,56.7743,57172.0
2019-03-26 13:50:00,67.03,67.05,66.95,66.96,55831.0,56.7743,56.7913,56.7066,56.715,55831.0
2019-03-26 14:00:00,66.94,67.0,66.89,66.99,60060.0,56.6981,56.7489,56.6558,56.7405,60060.0
2019-03-26 14:10:00,66.98,67.06,66.92,67.04,62635.0,56.732,56.7997,56.6812,56.7828,62635.0
2019-03-26 14:20:00,67.04,67.05,66.89,66.9,55260.0,56.7828,56.7913,56.6558,56.6642,55260.0
2019-03-26 14:30:00,66.89,66.89,66.74,66.79,115675.0,56.6558,56.6558,56.5287,56.5711,115675.0
2019-03-26 14:40:00,66.8,66.96,66.79,66.95,266401.0,56.5795,56.715,56.5711,56.7066,266401.0
2019-03-26 14:50:00,66.96,67.03,66.94,67.0,90963.0,56.715,56.7743,56.6981,56.7489,90963.0
2019-03-26 15:00:00,67.01,67.09,66.99,67.03,84210.0,56.7574,56.8252,56.7405,56.7743,84210.0
2019-03-26 15:10:00,67.03,67.14,66.99,67.01,97654.0,56.7743,56.8675,56.7405,56.7574,97654.0
2019-03-26 15:20:00,67.0,67.04,66.96,66.96,100462.0,56.7489,56.7828,56.715,56.715,100462.0
2019-03-26 15:30:00,66.96,67.13,66.94,66.96,128228.0,56.715,56.859,56.6981,56.715,128228.0
2019-03-26 15:40:00,66.96,67.07,66.92,67.02,115833.0,56.715,56.8082,56.6812,56.7659,115833.0
2019-03-26 15:50:00,67.03,67.27,67.02,67.09,559792.0,56.7743,56.9776,56.7659,56.8252,559792.0
2019-03-27 09:30:00,67.21,67.21,66.85,67.03,78776.0,56.9268,56.9268,56.6219,56.7743,78776.0
2019-03-27 09:40:00,67.04,67.13,66.76,66.83,58360.0,56.7828,56.859,56.5456,56.6049,58360.0
2019-03-27 09:50:00,66.83,66.94,66.61,66.74,45876.0,56.6049,56.6981,56.4186,56.5287,45876.0
2019-03-27 10:00:00,66.73,66.73,66.53,66.55,45930.0,56.5202,56.5202,56.3508,56.3678,45930.0
2019-03-27 10:10:00,66.56,66.68,66.48,66.62,56855.0,56.3762,56.4779,56.3085,56.4271,56855.0
2019-03-27 10:20:00,66.61,66.68,66.55,66.58,54009.0,56.4186,56.4779,56.3678,56.3932,54009.0
2019-03-27 10:30:00,66.57,66.67,66.43,66.5,64030.0,56.3847,56.4694,56.2661,56.3254,64030.0
2019-03-27 10:40:00,66.5,66.53,66.26,66.29,40133.0,56.3254,56.3508,56.1221,56.1476,40133.0
2019-03-27 10:50:00,66.27,66.54,66.18,66.5,50352.0,56.1306,56.3593,56.0544,56.3254,50352.0
2019-03-27 11:00:00,66.49,66.59,66.36,66.57,38270.0,56.317,56.4017,56.2068,56.3847,38270.0
2019-03-27 11:10:00,66.59,66.59,66.36,66.39,39287.0,56.4017,56.4017,56.2068,56.2323,39287.0
2019-03-27 11:20:00,66.4,66.47,66.31,66.32,46661.0,56.2407,56.3,56.1645,56.173,46661.0
2019-03-27 11:30:00,66.32,66.39,66.1,66.22,45043.0,56.173,56.2323,55.9866,56.0883,45043.0
2019-03-27 11:40:00,66.22,66.22,65.91,65.97,46152.0,56.0883,56.0883,55.8257,55.8765,46152.0
2019-03-27 11:50:00,65.96,66.06,65.86,65.99,48744.0,55.868,55.9527,55.7833,55.8935,48744.0
2019-03-27 12:00:00,65.95,66.09,65.91,66.0,39282.0,55.8596,55.9782,55.8257,55.9019,39282.0
2019-03-27 12:10:00,66.01,66.09,65.93,66.01,36412.0,55.9104,55.9782,55.8426,55.9104,36412.0
2019-03-27 12:20:00,66.02,66.2,66.02,66.16,116464.0,55.9189,56.0713,55.9189,56.0374,116464.0
2019-03-27 12:30:00,66.16,66.16,66.06,66.12,40369.0,56.0374,56.0374,55.9527,56.0036,40369.0
2019-03-27 12:40:00,66.09,66.09,66.0,66.05,129330.0,55.9782,55.9782,55.9019,55.9443,129330.0
2019-03-27 12:50:00,66.06,66.08,65.93,65.94,53675.0,55.9527,55.9697,55.8426,55.8511,53675.0
2019-03-27 13:00:00,65.93,66.07,65.92,66.01,136853.0,55.8426,55.9612,55.8342,55.9104,136853.0
2019-03-27 13:10:00,66.01,66.23,66.0,66.17,38124.0,55.9104,56.0967,55.9019,56.0459,38124.0
2019-03-27 13:20:00,66.15,66.29,66.15,66.29,62493.0,56.029,56.1476,56.029,56.1476,62493.0
2019-03-27 13:30:00,66.28,66.31,66.14,66.16,29559.0,56.1391,56.1645,56.0205,56.0374,29559.0
2019-03-27 13:40:00,66.16,66.26,66.14,66.15,50656.0,56.0374,56.1221,56.0205,56.029,50656.0
2019-03-27 13:50:00,66.16,66.28,66.13,66.27,29908.0,56.0374,56.1391,56.012,56.1306,29908.0
2019-03-27 14:00:00,66.26,66.3,66.22,66.27,39496.0,56.1221,56.156,56.0883,56.1306,39496.0
2019-03-27 14:10:00,66.27,66.36,66.26,66.28,38674.0,56.1306,56.2068,56.1221,56.1391,38674.0
2019-03-27 14:20:00,66.28,66.34,66.25,66.33,24453.0,56.1391,56.1899,56.1137,56.1814,24453.0
2019-03-27 14:30:00,66.32,66.4,66.27,66.31,56458.0,56.173,56.2407,56.1306,56.1645,56458.0
2019-03-27 14:40:00,66.32,66.43,66.32,66.4,37248.0,56.173,56.2661,56.173,56.2407,37248.0
2019-03-27 14:50:00,66.39,66.43,66.34,66.36,37183.0,56.2323,56.2661,56.1899,56.2068,37183.0
2019-03-27 15:00:00,66.37,66.42,66.31,66.37,127581.0,56.2153,56.2577,56.1645,56.2153,127581.0
2019-03-27 15:10:00,66.38,66.4,66.29,66.31,107918.0,56.2238,56.2407,56.1476,56.1645,107918.0
2019-03-27 15:20:00,66.31,66.39,66.23,66.39,46469.0,56.1645,56.2323,56.0967,56.2323,46469.0
2019-03-27 15:30:00,66.39,66.46,66.35,66.38,80029.0,56.2323,56.2915,56.1984,56.2238,80029.0
2019-03-27 15:40:00,66.38,66.42,66.3,66.41,133568.0,56.2238,56.2577,56.156,56.2492,133568.0
2019-03-27 15:50:00,66.41,66.43,66.29,66.35,290033.0,56.2492,56.2661,56.1476,56.1984,290033.0
2019-03-28 09:30:00,65.93,66.3,65.8,66.24,58489.0,55.8426,56.156,55.7325,56.1052,58489.0
2019-03-28 09:40:00,66.18,66.26,66.07,66.17,77555.0,56.0544,56.1221,55.9612,56.0459,77555.0
2019-03-28 09:50:00,66.18,66.32,66.12,66.2,77881.0,56.0544,56.173,56.0036,56.0713,77881.0
2019-03-28 10:00:00,66.22,66.44,66.22,66.38,60398.0,56.0883,56.2746,56.0883,56.2238,60398.0
2019-03-28 10:10:00,66.38,66.4,66.17,66.26,69550.0,56.2238,56.2407,56.0459,56.1221,69550.0
2019-03-28 10:20:00,66.27,66.34,66.25,66.32,52247.0,56.1306,56.1899,56.1137,56.173,52247.0
2019-03-28 10:30:00,66.33,66.48,66.31,66.37,61193.0,56.1814,56.3085,56.1645,56.2153,61193.0
2019-03-28 10:40:00,66.35,66.46,66.31,66.46,53305.0,56.1984,56.2915,56.1645,56.2915,53305.0
2019-03-28 10:50:00,66.46,66.55,66.42,66.42,47131.0,56.2915,56.3678,56.2577,56.2577,47131.0
2019-03-28 11:00:00,66.43,66.44,66.26,66.28,43980.0,56.2661,56.2746,56.1221,56.1391,43980.0
2019-03-28 11:10:00,66.27,66.36,66.26,66.26,32607.0,56.1306,56.2068,56.1221,56.1221,32607.0
2019-03-28 11:20:00,66.25,66.36,66.22,66.25,37679.0,56.1137,56.2068,56.0883,56.1137,37679.0
2019-03-28 11:30:00,66.25,66.37,66.22,66.32,30841.0,56.1137,56.2153,56.0883,56.173,30841.0
2019-03-28 11:40:00,66.3,66.33,66.16,66.31,40735.0,56.156,56.1814,56.0374,56.1645,40735.0
2019-03-28 11:50:00,66.32,66.33,66.19,66.25,39987.0,56.173,56.1814,56.0629,56.1137,39987.0
2019-03-28 12:00:00,66.25,66.3,66.19,66.26,36790.0,56.1137,56.156,56.0629,56.1221,36790.0
2019-03-28 12:10:00,66.25,66.26,66.2,66.25,43232.0,56.1137,56.1221,56.0713,56.1137,43232.0
2019-03-28 12:20:00,66.25,66.32,66.24,66.3,36797.0,56.1137,56.173,56.1052,56.156,36797.0
2019-03-28 12:30:00,66.3,66.39,66.25,66.38,49638.0,56.156,56.2323,56.1137,56.2238,49638.0
2019-03-28 12:40:00,66.38,66.41,66.3,66.32,30882.0,56.2238,56.2492,56.156,56.173,30882.0
2019-03-28 12:50:00,66.32,66.37,66.29,66.29,28940.0,56.173,56.2153,56.1476,56.1476,28940.0
2019-03-28 13:00:00,66.29,66.4,66.28,66.29,35798.0,56.1476,56.2407,56.1391,56.1476,35798.0
2019-03-28 13:10:00,66.3,66.36,66.26,66.35,29623.0,56.156,56.2068,56.1221,56.1984,29623.0
2019-03-28 13:20:00,66.36,66.48,66.35,66.39,35513.0,56.2068,56.3085,56.1984,56.2323,35513.0
2019-03-28 13:30:00,66.39,66.46,66.39,66.44,24855.0,56.2323,56.2915,56.2323,56.2746,24855.0
2019-03-28 13:40:00,66.43,66.51,66.4,66.5,26540.0,56.2661,56.3339,56.2407,56.3254,26540.0
2019-03-28 13:50:00,66.5,66.59,66.49,66.51,34016.0,56.3254,56.4017,56.317,56.3339,34016.0
2019-03-28 14:00:00,66.51,66.58,66.5,66.52,35052.0,56.3339,56.3932,56.3254,56.3424,35052.0
2019-03-28 14:10:00,66.53,66.57,66.45,66.48,25206.0,56.3508,56.3847,56.2831,56.3085,25206.0
2019-03-28 14:20:00,66.48,66.51,66.45,66.46,31522.0,56.3085,56.3339,56.2831,56.2915,31522.0
2019-03-28 14:30:00,66.45,66.45,66.35,66.36,29614.0,56.2831,56.2831,56.1984,56.2068,29614.0
2019-03-28 14:40:00,66.35,66.4,66.3,66.37,28199.0,56.1984,56.2407,56.156,56.2153,28199.0
2019-03-28 14:50:00,66.36,66.52,66.36,66.51,27385.0,56.2068,56.3424,56.2068,56.3339,27385.0
2019-03-28 15:00:00,66.51,66.57,66.48,66.53,41014.0,56.3339,56.3847,56.3085,56.3508,41014.0
2019-03-28 15:10:00,66.53,66.56,66.39,66.41,81857.0,56.3508,56.3762,56.2323,56.2492,81857.0
2019-03-28 15:20:00,66.4,66.46,66.39,66.45,65885.0,56.2407,56.2915,56.2323,56.2831,65885.0
2019-03-28 15:30:00,66.45,66.57,66.45,66.52,70023.0,56.2831,56.3847,56.2831,56.3424,70023.0
2019-03-28 15:40:00,66.51,66.66,66.5,66.53,117556.0,56.3339,56.4609,56.3254,56.3508,117556.0
2019-03-28 15:50:00,66.53,66.63,66.47,66.57,186981.0,56.3508,56.4355,56.3,56.3847,186981.0
2019-03-29 09:30:00,67.28,67.44,67.04,67.3,79693.0,56.9861,57.1216,56.7828,57.003,79693.0
2019-03-29 09:40:00,67.27,67.48,67.25,67.28,60031.0,56.9776,57.1555,56.9607,56.9861,60031.0
2019-03-29 09:50:00,67.26,67.27,67.11,67.16,47687.0,56.9691,56.9776,56.8421,56.8844,47687.0
2019-03-29 10:00:00,67.18,67.2,66.92,67.0,56829.0,56.9014,56.9183,56.6812,56.7489,56829.0
2019-03-29 10:10:00,67.01,67.03,66.81,66.89,62563.0,56.7574,56.7743,56.588,56.6558,62563.0
2019-03-29 10:20:00,66.89,66.89,66.62,66.68,55660.0,56.6558,56.6558,56.4271,56.4779,55660.0
2019-03-29 10:30:00,66.68,66.75,66.52,66.65,53554.0,56.4779,56.5372,56.3424,56.4525,53554.0
2019-03-29 10:40:00,66.64,66.67,66.4,66.45,49137.0,56.444,56.4694,56.2407,56.2831,49137.0
2019-03-29 10:50:00,66.42,66.46,66.26,66.32,68922.0,56.2577,56.2915,56.1221,56.173,68922.0
2019-03-29 11:00:00,66.33,66.46,66.26,66.28,49738.0,56.1814,56.2915,56.1221,56.1391,49738.0
2019-03-29 11:10:00,66.3,66.33,66.21,66.24,44656.0,56.156,56.1814,56.0798,56.1052,44656.0
2019-03-29 11:20:00,66.25,66.3,66.18,66.21,50428.0,56.1137,56.156,56.0544,56.0798,50428.0
2019-03-29 11:30:00,66.21,66.4,66.16,66.38,73944.0,56.0798,56.2407,56.0374,56.2238,73944.0
2019-03-29 11:40:00,66.39,66.42,66.33,66.33,52540.0,56.2323,56.2577,56.1814,56.1814,52540.0
2019-03-29 11:50:00,66.34,66.34,66.22,66.26,39628.0,56.1899,56.1899,56.0883,56.1221,39628.0
2019-03-29 12:00:00,66.26,66.26,66.12,66.12,33526.0,56.1221,56.1221,56.0036,56.0036,33526.0
2019-03-29 12:10:00,66.11,66.19,66.08,66.18,50586.0,55.9951,56.0629,55.9697,56.0544,50586.0
2019-03-29 12:20:00,66.19,66.34,66.19,66.34,27946.0,56.0629,56.1899,56.0629,56.1899,27946.0
2019-03-29 12:30:00,66.33,66.34,66.22,66.22,99747.0,56.1814,56.1899,56.0883,56.0883,99747.0
2019-03-29 12:40:00,66.22,66.25,66.12,66.17,49392.0,56.0883,56.1137,56.0036,56.0459,49392.0
2019-03-29 12:50:00,66.16,66.28,66.11,66.27,33954.0,56.0374,56.1391,55.9951,56.1306,33954.0
2019-03-29 13:00:00,66.28,66.31,66.25,66.29,15464.0,56.1391,56.1645,56.1137,56.1476,15464.0
2019-03-29 13:10:00,66.3,66.31,66.23,66.23,21285.0,56.156,56.1645,56.0967,56.0967,21285.0
2019-03-29 13:20:00,66.23,66.26,66.2,66.24,31489.0,56.0967,56.1221,56.0713,56.1052,31489.0
2019-03-29 13:30:00,66.23,66.25,66.17,66.22,26890.0,56.0967,56.1137,56.0459,56.0883,26890.0
2019-03-29 13:40:00,66.22,66.24,66.16,66.2,17737.0,56.0883,56.1052,56.0374,56.0713,17737.0
2019-03-29 13:50:00,66.2,66.2,66.12,66.12,18517.0,56.0713,56.0713,56.0036,56.0036,18517.0
2019-03-29 14:00:00,66.12,66.19,66.08,66.17,19235.0,56.0036,56.0629,55.9697,56.0459,19235.0
2019-03-29 14:10:00,66.17,66.22,66.16,66.21,22737.0,56.0459,56.0883,56.0374,56.0798,22737.0
2019-03-29 14:20:00,66.22,66.27,66.17,66.27,22225.0,56.0883,56.1306,56.0459,56.1306,22225.0
2019-03-29 14:30:00,66.27,66.31,66.24,66.26,20483.0,56.1306,56.1645,56.1052,56.1221,20483.0
2019-03-29 14:40:00,66.27,66.36,66.2,66.35,24882.0,56.1306,56.2068,56.0713,56.1984,24882.0
2019-03-29 14:50:00,66.36,66.46,66.32,66.41,48357.0,56.2068,56.2915,56.173,56.2492,48357.0
2019-03-29 15:00:00,66.41,66.45,66.23,66.26,45767.0,56.2492,56.2831,56.0967,56.1221,45767.0
2019-03-29 15:10:00,66.26,66.26,66.13,66.25,54537.0,56.1221,56.1221,56.012,56.1137,54537.0
2019-03-29 15:20:00,66.25,66.25,66.05,66.09,85842.0,56.1137,56.1137,55.9443,55.9782,85842.0
2019-03-29 15:30:00,66.09,66.2,66.07,66.2,81426.0,55.9782,56.0713,55.9612,56.0713,81426.0
2019-03-29 15:40:00,66.2,66.25,66.09,66.12,130232.0,56.0713,56.1137,55.9782,56.0036,130232.0
2019-03-29 15:50:00,66.12,66.27,66.07,66.2,320606.0,56.0036,56.1306,55.9612,56.0713,320606.0
2019-04-01 09:30:00,66.89,66.99,66.69,66.76,128816.0,56.6558,56.7405,56.4864,56.5456,128816.0
2019-04-01 09:40:00,66.77,66.91,66.54,66.6,84796.0,56.5541,56.6727,56.3593,56.4101,84796.0
2019-04-01 09:50:00,66.6,66.8,66.54,66.54,59379.0,56.4101,56.5795,56.3593,56.3593,59379.0
2019-04-01 10:00:00,66.55,67.01,66.55,66.9,58836.0,56.3678,56.7574,56.3678,56.6642,58836.0
2019-04-01 10:10:00,66.91,66.93,66.79,66.83,47018.0,56.6727,56.6896,56.5711,56.6049,47018.0
2019-04-01 10:20:00,66.85,66.89,66.72,66.83,48095.0,56.6219,56.6558,56.5118,56.6049,48095.0
2019-04-01 10:30:00,66.83,67.01,66.79,66.97,49931.0,56.6049,56.7574,56.5711,56.7235,49931.0
2019-04-01 10:40:00,66.97,67.02,66.89,67.01,31425.0,56.7235,56.7659,56.6558,56.7574,31425.0
2019-04-01 10:50:00,67.02,67.04,66.9,66.94,44066.0,56.7659,56.7828,56.6642,56.6981,44066.0
2019-04-01 11:00:00,66.94,67.15,66.94,66.98,46709.0,56.6981,56.876,56.6981,56.732,46709.0
2019-04-01 11:10:00,66.98,67.18,66.98,67.07,56989.0,56.732,56.9014,56.732,56.8082,56989.0
2019-04-01 11:20:00,67.06,67.06,66.91,66.95,45290.0,56.7997,56.7997,56.6727,56.7066,45290.0
2019-04-01 11:30:00,66.95,66.99,66.81,66.81,48281.0,56.7066,56.7405,56.588,56.588,48281.0
2019-04-01 11:40:00,66.81,66.85,66.69,66.83,41075.0,56.588,56.6219,56.4864,56.6049,41075.0
2019-04-01 11:50:00,66.84,66.92,66.75,66.86,57492.0,56.6134,56.6812,56.5372,56.6303,57492.0
2019-04-01 12:00:00,66.88,66.94,66.81,66.87,27925.0,56.6473,56.6981,56.588,56.6388,27925.0
2019-04-01 12:10:00,66.87,66.96,66.86,66.9,29534.0,56.6388,56.715,56.6303,56.6642,29534.0
2019-04-01 12:20:00,66.9,67.07,66.9,67.03,29216.0,56.6642,56.8082,56.6642,56.7743,29216.0
2019-04-01 12:30:00,67.04,67.11,67.02,67.11,18855.0,56.7828,56.8421,56.7659,56.8421,18855.0
2019-04-01 12:40:00,67.11,67.14,67.05,67.1,35272.0,56.8421,56.8675,56.7913,56.8336,35272.0
2019-04-01 12:50:00,67.1,67.21,67.09,67.19,36668.0,56.8336,56.9268,56.8252,56.9099,36668.0
2019-04-01 13:00:00,67.2,67.24,67.17,67.24,30292.0,56.9183,56.9522,56.8929,56.9522,30292.0
2019-04-01 13:10:00,67.23,67.24,67.16,67.17,23055.0,56.9437,56.9522,56.8844,56.8929,23055.0
2019-04-01 13:20:00,67.17,67.18,67.1,67.16,24509.0,56.8929,56.9014,56.8336,56.8844,24509.0
2019-04-01 13:30:00,67.16,67.28,67.16,67.19,32709.0,56.8844,56.9861,56.8844,56.9099,32709.0
2019-04-01 13:40:00,67.19,67.23,67.14,67.17,24439.0,56.9099,56.9437,56.8675,56.8929,24439.0
2019-04-01 13:50:00,67.16,67.18,67.06,67.08,28122.0,56.8844,56.9014,56.7997,56.8167,28122.0
2019-04-01 14:00:00,67.08,67.19,67.04,67.11,51213.0,56.8167,56.9099,56.7828,56.8421,51213.0
2019-04-01 14:10:00,67.11,67.17,67.11,67.17,36115.0,56.8421,56.8929,56.8421,56.8929,36115.0
2019-04-01 14:20:00,67.16,67.17,67.05,67.06,27174.0,56.8844,56.8929,56.7913,56.7997,27174.0
2019-04-01 14:30:00,67.06,67.11,67.06,67.11,40717.0,56.7997,56.8421,56.7997,56.8421,40717.0
2019-04-01 14:40:00,67.11,67.13,67.04,67.07,39213.0,56.8421,56.859,56.7828,56.8082,39213.0
2019-04-01 14:50:00,67.06,67.16,67.06,67.09,33954.0,56.7997,56.8844,56.7997,56.8252,33954.0
2019-04-01 15:00:00,67.09,67.09,67.04,67.05,49329.0,56.8252,56.8252,56.7828,56.7913,49329.0
2019-04-01 15:10:00,67.06,67.13,67.01,67.1,53800.0,56.7997,56.859,56.7574,56.8336,53800.0
2019-04-01 15:20:00,67.09,67.15,67.07,67.12,53380.0,56.8252,56.876,56.8082,56.8506,53380.0
2019-04-01 15:30:00,67.11,67.13,67.06,67.06,93242.0,56.8421,56.859,56.7997,56.7997,93242.0
2019-04-01 15:40:00,67.05,67.14,67.05,67.12,113413.0,56.7913,56.8675,56.7913,56.8506,113413.0
2019-04-01 15:50:00,67.13,67.23,67.1,67.17,250740.0,56.859,56.9437,56.8336,56.8929,250740.0
2019-04-02 09:30:00,67.21,67.4,67.18,67.37,45223.0,56.9268,57.0877,56.9014,57.0623,45223.0
2019-04-02 09:40:00,67.34,67.35,67.05,67.19,53490.0,57.0369,57.0454,56.7913,56.9099,53490.0
2019-04-02 09:50:00,67.2,67.63,67.19,67.63,115008.0,56.9183,57.2825,56.9099,57.2825,115008.0
2019-04-02 10:00:00,67.63,67.63,67.22,67.26,70957.0,57.2825,57.2825,56.9353,56.9691,70957.0
2019-04-02 10:10:00,67.25,67.35,67.22,67.28,49620.0,56.9607,57.0454,56.9353,56.9861,49620.0
2019-04-02 10:20:00,67.27,67.32,67.21,67.27,74080.0,56.9776,57.02,56.9268,56.9776,74080.0
2019-04-02 10:30:00,67.26,67.34,67.14,67.14,58408.0,56.9691,57.0369,56.8675,56.8675,58408.0
2019-04-02 10:40:00,67.14,67.17,66.98,67.01,45132.0,56.8675,56.8929,56.732,56.7574,45132.0
2019-04-02 10:50:00,67.01,67.06,66.73,66.73,45772.0,56.7574,56.7997,56.5202,56.5202,45772.0
2019-04-02 11:00:00,66.73,66.8,66.6,66.67,44505.0,56.5202,56.5795,56.4101,56.4694,44505.0
2019-04-02 11:10:00,66.66,66.8,66.6,66.8,78701.0,56.4609,56.5795,56.4101,56.5795,78701.0
2019-04-02 11:20:00,66.82,66.92,66.71,66.82,41942.0,56.5965,56.6812,56.5033,56.5965,41942.0
2019-04-02 11:30:00,66.82,66.84,66.66,66.67,38408.0,56.5965,56.6134,56.4609,56.4694,38408.0
2019-04-02 11:40:00,66.69,66.77,66.67,66.7,26796.0,56.4864,56.5541,56.4694,56.4948,26796.0
2019-04-02 11:50:00,66.7,66.79,66.7,66.75,26713.0,56.4948,56.5711,56.4948,56.5372,26713.0
2019-04-02 12:00:00,66.74,66.79,66.72,66.78,28135.0,56.5287,56.5711,56.5118,56.5626,28135.0
2019-04-02 12:10:00,66.77,66.81,66.66,66.67,34770.0,56.5541,56.588,56.4609,56.4694,34770.0
2019-04-02 12:20:00,66.67,66.67,66.5,66.57,35141.0,56.4694,56.4694,56.3254,56.3847,35141.0
2019-04-02 12:30:00,66.58,66.59,66.5,66.52,34215.0,56.3932,56.4017,56.3254,56.3424,34215.0
2019-04-02 12:40:00,66.51,66.51,66.43,66.47,28811.0,56.3339,56.3339,56.2661,56.3,28811.0
2019-04-02 12:50:00,66.47,66.5,66.41,66.46,24381.0,56.3,56.3254,56.2492,56.2915,24381.0
2019-04-02 13:00:00,66.45,66.55,66.38,66.53,32011.0,56.2831,56.3678,56.2238,56.3508,32011.0
2019-04-02 13:10:00,66.53,66.54,66.44,66.45,33254.0,56.3508,56.3593,56.2746,56.2831,33254.0
2019-04-02 13:20:00,66.44,66.47,66.35,66.37,32844.0,56.2746,56.3,56.1984,56.2153,32844.0
2019-04-02 13:30:00,66.36,66.43,66.33,66.38,23659.0,56.2068,56.2661,56.1814,56.2238,23659.0
2019-04-02 13:40:00,66.37,66.38,66.23,66.23,26479.0,56.2153,56.2238,56.0967,56.0967,26479.0
2019-04-02 13:50:00,66.22,66.33,66.2,66.28,41372.0,56.0883,56.1814,56.0713,56.1391,41372.0
2019-04-02 14:00:00,66.29,66.37,66.27,66.31,41269.0,56.1476,56.2153,56.1306,56.1645,41269.0
2019-04-02 14:10:00,66.32,66.34,66.22,66.26,35351.0,56.173,56.1899,56.0883,56.1221,35351.0
2019-04-02 14:20:00,66.26,66.27,66.19,66.26,39699.0,56.1221,56.1306,56.0629,56.1221,39699.0
2019-04-02 14:30:00,66.26,66.47,66.26,66.45,65961.0,56.1221,56.3,56.1221,56.2831,65961.0
2019-04-02 14:40:00,66.46,66.6,66.46,66.56,77520.0,56.2915,56.4101,56.2915,56.3762,77520.0
2019-04-02 14:50:00,66.56,66.69,66.52,66.66,116798.0,56.3762,56.4864,56.3424,56.4609,116798.0
2019-04-02 15:00:00,66.67,66.82,66.63,66.66,213114.0,56.4694,56.5965,56.4355,56.4609,213114.0
2019-04-02 15:10:00,66.67,66.78,66.64,66.72,102831.0,56.4694,56.5626,56.444,56.5118,102831.0
2019-04-02 15:20:00,66.72,66.75,66.59,66.62,75258.0,56.5118,56.5372,56.4017,56.4271,75258.0
2019-04-02 15:30:00,66.61,66.7,66.59,66.68,63172.0,56.4186,56.4948,56.4017,56.4779,63172.0
2019-04-02 15:40:00,66.67,66.7,66.64,66.66,90952.0,56.4694,56.4948,56.444,56.4609,90952.0
2019-04-02 15:50:00,66.66,66.7,66.63,66.64,244155.0,56.4609,56.4948,56.4355,56.444,244155.0
2019-04-03 09:30:00,67.23,67.23,66.89,66.96,77677.0,56.9437,56.9437,56.6558,56.715,77677.0
2019-04-03 09:40:00,66.98,67.11,66.9,67.09,27194.0,56.732,56.8421,56.6642,56.8252,27194.0
2019-04-03 09:50:00,67.09,67.12,66.8,66.81,36792.0,56.8252,56.8506,56.5795,56.588,36792.0
2019-04-03 10:00:00,66.8,66.89,66.68,66.88,35873.0,56.5795,56.6558,56.4779,56.6473,35873.0
2019-04-03 10:10:00,66.89,67.04,66.89,67.0,32162.0,56.6558,56.7828,56.6558,56.7489,32162.0
2019-04-03 10:20:00,67.0,67.05,66.87,66.9,25794.0,56.7489,56.7913,56.6388,56.6642,25794.0
2019-04-03 10:30:00,66.88,66.89,66.67,66.88,40209.0,56.6473,56.6558,56.4694,56.6473,40209.0
2019-04-03 10:40:00,66.89,66.94,66.73,66.75,44363.0,56.6558,56.6981,56.5202,56.5372,44363.0
2019-04-03 10:50:00,66.74,66.9,66.71,66.83,67732.0,56.5287,56.6642,56.5033,56.6049,67732.0
2019-04-03 11:00:00,66.82,66.96,66.82,66.86,43451.0,56.5965,56.715,56.5965,56.6303,43451.0
2019-04-03 11:10:00,66.86,66.89,66.72,66.73,37173.0,56.6303,56.6558,56.5118,56.5202,37173.0
2019-04-03 11:20:00,66.72,66.72,66.58,66.62,94312.0,56.5118,56.5118,56.3932,56.4271,94312.0
2019-04-03 11:30:00,66.62,66.76,66.56,66.72,75239.0,56.4271,56.5456,56.3762,56.5118,75239.0
2019-04-03 11:40:00,66.72,66.77,66.68,66.75,52280.0,56.5118,56.5541,56.4779,56.5372,52280.0
2019-04-03 11:50:00,66.76,66.89,66.75,66.83,105243.0,56.5456,56.6558,56.5372,56.6049,105243.0
2019-04-03 12:00:00,66.83,66.85,66.72,66.78,41548.0,56.6049,56.6219,56.5118,56.5626,41548.0
2019-04-03 12:10:00,66.77,66.78,66.6,66.61,25227.0,56.5541,56.5626,56.4101,56.4186,25227.0
2019-04-03 12:20:00,66.6,66.7,66.59,66.63,31246.0,56.4101,56.4948,56.4017,56.4355,31246.0
2019-04-03 12:30:00,66.64,66.66,66.56,66.61,35740.0,56.444,56.4609,56.3762,56.4186,35740.0
2019-04-03 12:40:00,66.61,66.63,66.48,66.48,29838.0,56.4186,56.4355,56.3085,56.3085,29838.0
2019-04-03 12:50:00,66.47,66.5,66.38,66.38,73905.0,56.3,56.3254,56.2238,56.2238,73905.0
2019-04-03 13:00:00,66.38,66.47,66.33,66.4,47139.0,56.2238,56.3,56.1814,56.2407,47139.0
2019-04-03 13:10:00,66.39,66.41,66.24,66.28,39636.0,56.2323,56.2492,56.1052,56.1391,39636.0
2019-04-03 13:20:00,66.28,66.37,66.28,66.34,46894.0,56.1391,56.2153,56.1391,56.1899,46894.0
2019-04-03 13:30:00,66.33,66.39,66.32,66.38,34319.0,56.1814,56.2323,56.173,56.2238,34319.0
2019-04-03 13:40:00,66.37,66.38,66.25,66.27,44198.0,56.2153,56.2238,56.1137,56.1306,44198.0
2019-04-03 13:50:00,66.26,66.27,66.1,66.15,48347.0,56.1221,56.1306,55.9866,56.029,48347.0
2019-04-03 14:00:00,66.16,66.19,66.11,66.13,73581.0,56.0374,56.0629,55.9951,56.012,73581.0
2019-04-03 14:10:00,66.12,66.13,66.01,66.02,52518.0,56.0036,56.012,55.9104,55.9189,52518.0
2019-04-03 14:20:00,66.03,66.22,66.03,66.18,84424.0,55.9273,56.0883,55.9273,56.0544,84424.0
2019-04-03 14:30:00,66.17,66.18,66.06,66.06,38376.0,56.0459,56.0544,55.9527,55.9527,38376.0
2019-04-03 14:40:00,66.06,66.07,65.96,66.0,67771.0,55.9527,55.9612,55.868,55.9019,67771.0
2019-04-03 14:50:00,66.01,66.11,65.99,66.03,65143.0,55.9104,55.9951,55.8935,55.9273,65143.0
2019-04-03 15:00:00,66.02,66.12,65.94,66.05,81812.0,55.9189,56.0036,55.8511,55.9443,81812.0
2019-04-03 15:10:00,66.04,66.04,65.88,65.89,50134.0,55.9358,55.9358,55.8003,55.8088,50134.0
2019-04-03 15:20:00,65.9,66.1,65.84,66.08,45291.0,55.8172,55.9866,55.7664,55.9697,45291.0
2019-04-03 15:30:00,66.07,66.26,66.05,66.21,162897.0,55.9612,56.1221,55.9443,56.0798,162897.0
2019-04-03 15:40:00,66.2,66.3,66.18,66.24,97707.0,56.0713,56.156,56.0544,56.1052,97707.0
2019-04-03 15:50:00,66.23,66.25,66.04,66.06,253799.0,56.0967,56.1137,55.9358,55.9527,253799.0
2019-04-04 09:30:00,66.11,66.33,65.95,66.28,52625.0,55.9951,56.1814,55.8596,56.1391,52625.0
2019-04-04 09:40:00,66.32,66.35,66.04,66.07,24505.0,56.173,56.1984,55.9358,55.9612,24505.0
2019-04-04 09:50:00,66.07,66.21,65.95,66.0,36266.0,55.9612,56.0798,55.8596,55.9019,36266.0
2019-04-04 10:00:00,66.01,66.09,65.97,65.98,49813.0,55.9104,55.9782,55.8765,55.885,49813.0
2019-04-04 10:10:00,65.98,66.02,65.88,65.96,80774.0,55.885,55.9189,55.8003,55.868,80774.0
2019-04-04 10:20:00,65.96,66.09,65.93,65.97,59066.0,55.868,55.9782,55.8426,55.8765,59066.0
2019-04-04 10:30:00,65.98,65.98,65.67,65.68,89553.0,55.885,55.885,55.6224,55.6309,89553.0
2019-04-04 10:40:00,65.69,65.76,65.63,65.72,54099.0,55.6394,55.6986,55.5885,55.6648,54099.0
2019-04-04 10:50:00,65.71,65.71,65.59,65.59,138225.0,55.6563,55.6563,55.5547,55.5547,138225.0
2019-04-04 11:00:00,65.61,65.76,65.57,65.75,139424.0,55.5716,55.6986,55.5377,55.6902,139424.0
2019-04-04 11:10:00,65.75,65.88,65.71,65.8,121317.0,55.6902,55.8003,55.6563,55.7325,121317.0
2019-04-04 11:20:00,65.79,66.08,65.68,66.04,46857.0,55.7241,55.9697,55.6309,55.9358,46857.0
2019-04-04 11:30:00,66.03,66.28,65.96,66.28,28805.0,55.9273,56.1391,55.868,56.1391,28805.0
2019-04-04 11:40:00,66.27,66.36,66.21,66.33,35826.0,56.1306,56.2068,56.0798,56.1814,35826.0
2019-04-04 11:50:00,66.31,66.42,66.28,66.38,31402.0,56.1645,56.2577,56.1391,56.2238,31402.0
2019-04-04 12:00:00,66.38,66.48,66.37,66.41,41910.0,56.2238,56.3085,56.2153,56.2492,41910.0
2019-04-04 12:10:00,66.4,66.4,66.19,66.27,33741.0,56.2407,56.2407,56.0629,56.1306,33741.0
2019-04-04 12:20:00,66.26,66.42,66.26,66.38,124307.0,56.1221,56.2577,56.1221,56.2238,124307.0
2019-04-04 12:30:00,66.38,66.52,66.34,66.5,68130.0,56.2238,56.3424,56.1899,56.3254,68130.0
2019-04-04 12:40:00,66.49,66.62,66.46,66.53,100384.0,56.317,56.4271,56.2915,56.3508,100384.0
2019-04-04 12:50:00,66.52,66.57,66.42,66.42,37561.0,56.3424,56.3847,56.2577,56.2577,37561.0
2019-04-04 13:00:00,66.41,66.46,66.36,66.42,15983.0,56.2492,56.2915,56.2068,56.2577,15983.0
2019-04-04 13:10:00,66.42,66.53,66.38,66.53,28316.0,56.2577,56.3508,56.2238,56.3508,28316.0
2019-04-04 13:20:00,66.52,66.56,66.48,66.55,27336.0,56.3424,56.3762,56.3085,56.3678,27336.0
2019-04-04 13:30:00,66.55,66.59,66.54,66.59,32156.0,56.3678,56.4017,56.3593,56.4017,32156.0
2019-04-04 13:40:00,66.57,66.58,66.39,66.45,34869.0,56.3847,56.3932,56.2323,56.2831,34869.0
2019-04-04 13:50:00,66.44,66.6,66.44,66.57,16763.0,56.2746,56.4101,56.2746,56.3847,16763.0
2019-04-04 14:00:00,66.57,66.61,66.52,66.61,16521.0,56.3847,56.4186,56.3424,56.4186,16521.0
2019-04-04 14:10:00,66.6,66.62,66.55,66.56,20845.0,56.4101,56.4271,56.3678,56.3762,20845.0
2019-04-04 14:20:00,66.55,66.55,66.4,66.42,16878.0,56.3678,56.3678,56.2407,56.2577,16878.0
2019-04-04 14:30:00,66.41,66.47,66.38,66.39,27159.0,56.2492,56.3,56.2238,56.2323,27159.0
2019-04-04 14:40:00,66.4,66.41,66.27,66.28,22645.0,56.2407,56.2492,56.1306,56.1391,22645.0
2019-04-04 14:50:00,66.27,66.29,66.22,66.28,29476.0,56.1306,56.1476,56.0883,56.1391,29476.0
2019-04-04 15:00:00,66.28,66.33,66.24,66.26,24030.0,56.1391,56.1814,56.1052,56.1221,24030.0
2019-04-04 15:10:00,66.26,66.34,66.24,66.32,28397.0,56.1221,56.1899,56.1052,56.173,28397.0
2019-04-04 15:20:00,66.32,66.35,66.27,66.34,33797.0,56.173,56.1984,56.1306,56.1899,33797.0
2019-04-04 15:30:00,66.35,66.38,66.29,66.36,38262.0,56.1984,56.2238,56.1476,56.2068,38262.0
2019-04-04 15:40:00,66.36,66.46,66.34,66.38,94332.0,56.2068,56.2915,56.1899,56.2238,94332.0
2019-04-04 15:50:00,66.38,66.45,66.31,66.44,200995.0,56.2238,56.2831,56.1645,56.2746,200995.0
2019-04-05 09:30:00,66.66,66.99,66.65,66.8,68325.0,56.4609,56.7405,56.4525,56.5795,68325.0
2019-04-05 09:40:00,66.83,67.09,66.76,67.04,38427.0,56.6049,56.8252,56.5456,56.7828,38427.0
2019-04-05 09:50:00,67.03,67.13,67.0,67.11,38683.0,56.7743,56.859,56.7489,56.8421,38683.0
2019-04-05 10:00:00,67.12,67.28,67.09,67.26,65464.0,56.8506,56.9861,56.8252,56.9691,65464.0
2019-04-05 10:10:00,67.27,67.43,67.23,67.36,62319.0,56.9776,57.1131,56.9437,57.0538,62319.0
2019-04-05 10:20:00,67.35,67.45,67.33,67.35,50057.0,57.0454,57.1301,57.0284,57.0454,50057.0
2019-04-05 10:30:00,67.35,67.52,67.34,67.5,43068.0,57.0454,57.1894,57.0369,57.1724,43068.0
2019-04-05 10:40:00,67.51,67.74,67.49,67.71,83469.0,57.1809,57.3757,57.164,57.3503,83469.0
2019-04-05 10:50:00,67.71,67.85,67.66,67.69,82093.0,57.3503,57.4689,57.3079,57.3334,82093.0
2019-04-05 11:00:00,67.7,67.85,67.67,67.81,82736.0,57.3418,57.4689,57.3164,57.435,82736.0
2019-04-05 11:10:00,67.81,67.96,67.8,67.9,62751.0,57.435,57.562,57.4265,57.5112,62751.0
2019-04-05 11:20:00,67.9,67.96,67.75,67.84,375879.0,57.5112,57.562,57.3842,57.4604,375879.0
2019-04-05 11:30:00,67.82,67.96,67.81,67.92,84133.0,57.4435,57.562,57.435,57.5282,84133.0
2019-04-05 11:40:00,67.92,68.24,67.92,68.14,168358.0,57.5282,57.7992,57.5282,57.7145,168358.0
2019-04-05 11:50:00,68.15,68.28,68.09,68.21,82085.0,57.723,57.8331,57.6722,57.7738,82085.0
2019-04-05 12:00:00,68.2,68.21,68.07,68.12,54317.0,57.7653,57.7738,57.6552,57.6976,54317.0
2019-04-05 12:10:00,68.11,68.13,68.06,68.08,62297.0,57.6891,57.706,57.6467,57.6637,62297.0
2019-04-05 12:20:00,68.08,68.09,68.03,68.07,56454.0,57.6637,57.6722,57.6213,57.6552,56454.0
2019-04-05 12:30:00,68.09,68.17,68.03,68.05,60980.0,57.6722,57.7399,57.6213,57.6383,60980.0
2019-04-05 12:40:00,68.05,68.11,67.95,68.03,73373.0,57.6383,57.6891,57.5536,57.6213,73373.0
2019-04-05 12:50:00,68.04,68.15,67.98,68.13,39306.0,57.6298,57.723,57.579,57.706,39306.0
2019-04-05 13:00:00,68.12,68.2,68.1,68.19,41091.0,57.6976,57.7653,57.6806,57.7569,41091.0
2019-04-05 13:10:00,68.2,68.2,68.09,68.1,39509.0,57.7653,57.7653,57.6722,57.6806,39509.0
2019-04-05 13:20:00,68.09,68.16,68.08,68.14,27255.0,57.6722,57.7314,57.6637,57.7145,27255.0
2019-04-05 13:30:00,68.13,68.16,68.05,68.16,44531.0,57.706,57.7314,57.6383,57.7314,44531.0
2019-04-05 13:40:00,68.15,68.17,68.09,68.12,29191.0,57.723,57.7399,57.6722,57.6976,29191.0
2019-04-05 13:50:00,68.13,68.29,68.12,68.28,48770.0,57.706,57.8416,57.6976,57.8331,48770.0
2019-04-05 14:00:00,68.29,68.36,68.23,68.25,69731.0,57.8416,57.9008,57.7907,57.8077,69731.0
2019-04-05 14:10:00,68.25,68.34,68.18,68.28,48596.0,57.8077,57.8839,57.7484,57.8331,48596.0
2019-04-05 14:20:00,68.28,68.28,68.16,68.23,44471.0,57.8331,57.8331,57.7314,57.7907,44471.0
2019-04-05 14:30:00,68.22,68.27,68.12,68.15,50816.0,57.7823,57.8246,57.6976,57.723,50816.0
2019-04-05 14:40:00,68.15,68.17,68.02,68.02,39062.0,57.723,57.7399,57.6129,57.6129,39062.0
2019-04-05 14:50:00,68.01,68.05,67.95,68.03,44076.0,57.6044,57.6383,57.5536,57.6213,44076.0
2019-04-05 15:00:00,68.03,68.15,68.03,68.08,47084.0,57.6213,57.723,57.6213,57.6637,47084.0
2019-04-05 15:10:00,68.08,68.11,68.03,68.07,51464.0,57.6637,57.6891,57.6213,57.6552,51464.0
2019-04-05 15:20:00,68.07,68.12,68.03,68.06,56712.0,57.6552,57.6976,57.6213,57.6467,56712.0
2019-04-05 15:30:00,68.06,68.16,68.01,68.02,77261.0,57.6467,57.7314,57.6044,57.6129,77261.0
2019-04-05 15:40:00,68.03,68.05,67.87,67.89,158879.0,57.6213,57.6383,57.4858,57.5028,158879.0
2019-04-05 15:50:00,67.87,68.07,67.82,68.04,367942.0,57.4858,57.6552,57.4435,57.6298,367942.0
2019-04-08 09:30:00,68.35,68.7,68.21,68.31,86248.0,57.8924,58.1888,57.7738,57.8585,86248.0
2019-04-08 09:40:00,68.31,68.56,68.3,68.43,80757.0,57.8585,58.0702,57.85,57.9601,80757.0
2019-04-08 09:50:00,68.44,68.7,68.34,68.36,172669.0,57.9686,58.1888,57.8839,57.9008,172669.0
2019-04-08 10:00:00,68.36,68.43,68.23,68.27,53069.0,57.9008,57.9601,57.7907,57.8246,53069.0
2019-04-08 10:10:00,68.29,68.62,68.28,68.6,40562.0,57.8416,58.1211,57.8331,58.1041,40562.0
2019-04-08 10:20:00,68.61,68.83,68.59,68.69,53845.0,58.1126,58.2989,58.0956,58.1803,53845.0
2019-04-08 10:30:00,68.69,68.71,68.51,68.64,34420.0,58.1803,58.1973,58.0279,58.138,34420.0
2019-04-08 10:40:00,68.66,68.66,68.44,68.49,32053.0,58.1549,58.1549,57.9686,58.0109,32053.0
2019-04-08 10:50:00,68.49,68.56,68.42,68.48,23922.0,58.0109,58.0702,57.9517,58.0025,23922.0
2019-04-08 11:00:00,68.49,68.53,68.31,68.34,38011.0,58.0109,58.0448,57.8585,57.8839,38011.0
2019-04-08 11:10:00,68.32,68.34,67.95,67.95,42932.0,57.867,57.8839,57.5536,57.5536,42932.0
2019-04-08 11:20:00,67.97,68.15,67.97,68.11,48648.0,57.5705,57.723,57.5705,57.6891,48648.0
2019-04-08 11:30:00,68.12,68.28,68.12,68.22,26680.0,57.6976,57.8331,57.6976,57.7823,26680.0
2019-04-08 11:40:00,68.2,68.26,68.15,68.24,25626.0,57.7653,57.8161,57.723,57.7992,25626.0
2019-04-08 11:50:00,68.23,68.24,68.16,68.2,17122.0,57.7907,57.7992,57.7314,57.7653,17122.0
2019-04-08 12:00:00,68.19,68.24,68.08,68.12,32196.0,57.7569,57.7992,57.6637,57.6976,32196.0
2019-04-08 12:10:00,68.11,68.13,68.05,68.12,16696.0,57.6891,57.706,57.6383,57.6976,16696.0
2019-04-08 12:20:00,68.1,68.15,68.09,68.14,15502.0,57.6806,57.723,57.6722,57.7145,15502.0
2019-04-08 12:30:00,68.14,68.17,68.01,68.07,23202.0,57.7145,57.7399,57.6044,57.6552,23202.0
2019-04-08 12:40:00,68.07,68.11,68.01,68.01,17613.0,57.6552,57.6891,57.6044,57.6044,17613.0
2019-04-08 12:50:00,68.01,68.1,68.01,68.03,18753.0,57.6044,57.6806,57.6044,57.6213,18753.0
2019-04-08 13:00:00,68.02,68.02,67.97,67.97,14960.0,57.6129,57.6129,57.5705,57.5705,14960.0
2019-04-08 13:10:00,67.96,68.02,67.9,67.99,26132.0,57.562,57.6129,57.5112,57.5875,26132.0
2019-04-08 13:20:00,67.98,68.05,67.97,68.0,17053.0,57.579,57.6383,57.5705,57.5959,17053.0
2019-04-08 13:30:00,68.0,68.03,67.94,67.98,24548.0,57.5959,57.6213,57.5451,57.579,24548.0
2019-04-08 13:40:00,67.99,68.02,67.96,67.99,24881.0,57.5875,57.6129,57.562,57.5875,24881.0
2019-04-08 13:50:00,67.99,68.04,67.93,68.0,50928.0,57.5875,57.6298,57.5366,57.5959,50928.0
2019-04-08 14:00:00,67.99,68.2,67.97,68.08,92003.0,57.5875,57.7653,57.5705,57.6637,92003.0
2019-04-08 14:10:00,68.08,68.08,67.95,67.99,14836.0,57.6637,57.6637,57.5536,57.5875,14836.0
2019-04-08 14:20:00,67.98,67.98,67.88,67.9,21083.0,57.579,57.579,57.4943,57.5112,21083.0
2019-04-08 14:30:00,67.89,68.01,67.86,67.99,21952.0,57.5028,57.6044,57.4773,57.5875,21952.0
2019-04-08 14:40:00,67.98,67.99,67.9,67.92,23767.0,57.579,57.5875,57.5112,57.5282,23767.0
2019-04-08 14:50:00,67.92,68.04,67.92,67.96,30052.0,57.5282,57.6298,57.5282,57.562,30052.0
2019-04-08 15:00:00,67.96,67.99,67.91,67.97,40361.0,57.562,57.5875,57.5197,57.5705,40361.0
2019-04-08 15:10:00,67.97,68.05,67.94,68.05,58521.0,57.5705,57.6383,57.5451,57.6383,58521.0
2019-04-08 15:20:00,68.06,68.06,68.01,68.05,123143.0,57.6467,57.6467,57.6044,57.6383,123143.0
2019-04-08 15:30:00,68.05,68.2,68.03,68.18,67023.0,57.6383,57.7653,57.6213,57.7484,67023.0
2019-04-08 15:40:00,68.19,68.29,68.16,68.22,98494.0,57.7569,57.8416,57.7314,57.7823,98494.0
2019-04-08 15:50:00,68.22,68.39,68.21,68.37,225640.0,57.7823,57.9262,57.7738,57.9093,225640.0
2019-04-09 09:30:00,68.03,68.18,67.11,67.42,102774.0,57.6213,57.7484,56.8421,57.1047,102774.0
2019-04-09 09:40:00,67.42,67.55,67.32,67.36,58140.0,57.1047,57.2148,57.02,57.0538,58140.0
2019-04-09 09:50:00,67.35,67.73,67.34,67.5,55917.0,57.0454,57.3672,57.0369,57.1724,55917.0
2019-04-09 10:00:00,67.49,67.49,67.31,67.38,38992.0,57.164,57.164,57.0115,57.0708,38992.0
2019-04-09 10:10:00,67.37,67.56,67.34,67.53,60473.0,57.0623,57.2232,57.0369,57.1978,60473.0
2019-04-09 10:20:00,67.52,67.74,67.47,67.68,46268.0,57.1894,57.3757,57.147,57.3249,46268.0
2019-04-09 10:30:00,67.7,67.81,67.62,67.71,29171.0,57.3418,57.435,57.2741,57.3503,29171.0
2019-04-09 10:40:00,67.71,67.71,67.39,67.43,42743.0,57.3503,57.3503,57.0793,57.1131,42743.0
2019-04-09 10:50:00,67.41,67.54,67.35,67.45,35118.0,57.0962,57.2063,57.0454,57.1301,35118.0
2019-04-09 11:00:00,67.46,67.5,67.4,67.43,21780.0,57.1385,57.1724,57.0877,57.1131,21780.0
2019-04-09 11:10:00,67.42,67.49,67.36,67.41,21691.0,57.1047,57.164,57.0538,57.0962,21691.0
2019-04-09 11:20:00,67.41,67.52,67.39,67.49,30414.0,57.0962,57.1894,57.0793,57.164,30414.0
2019-04-09 11:30:00,67.47,67.57,67.45,67.48,49105.0,57.147,57.2317,57.1301,57.1555,49105.0
2019-04-09 11:40:00,67.48,67.56,67.42,67.54,33961.0,57.1555,57.2232,57.1047,57.2063,33961.0
2019-04-09 11:50:00,67.54,67.55,67.46,67.49,31666.0,57.2063,57.2148,57.1385,57.164,31666.0
2019-04-09 12:00:00,67.5,67.68,67.48,67.65,40829.0,57.1724,57.3249,57.1555,57.2995,40829.0
2019-04-09 12:10:00,67.64,67.74,67.6,67.72,28320.0,57.291,57.3757,57.2571,57.3588,28320.0
2019-04-09 12:20:00,67.72,67.75,67.61,67.61,39871.0,57.3588,57.3842,57.2656,57.2656,39871.0
2019-04-09 12:30:00,67.62,67.66,67.57,67.63,21806.0,57.2741,57.3079,57.2317,57.2825,21806.0
2019-04-09 12:40:00,67.63,67.69,67.61,67.63,23436.0,57.2825,57.3334,57.2656,57.2825,23436.0
2019-04-09 12:50:00,67.64,67.65,67.53,67.53,26674.0,57.291,57.2995,57.1978,57.1978,26674.0
2019-04-09 13:00:00,67.53,67.58,67.5,67.58,26744.0,57.1978,57.2402,57.1724,57.2402,26744.0
2019-04-09 13:10:00,67.58,67.68,67.56,67.62,32110.0,57.2402,57.3249,57.2232,57.2741,32110.0
2019-04-09 13:20:00,67.61,67.67,67.57,67.59,80294.0,57.2656,57.3164,57.2317,57.2487,80294.0
2019-04-09 13:30:00,67.59,67.59,67.46,67.5,94183.0,57.2487,57.2487,57.1385,57.1724,94183.0
2019-04-09 13:40:00,67.51,67.56,67.45,67.45,54829.0,57.1809,57.2232,57.1301,57.1301,54829.0
2019-04-09 13:50:00,67.45,67.49,67.43,67.48,33896.0,57.1301,57.164,57.1131,57.1555,33896.0
2019-04-09 14:00:00,67.49,67.49,67.34,67.39,48596.0,57.164,57.164,57.0369,57.0793,48596.0
2019-04-09 14:10:00,67.4,67.47,67.35,67.45,24963.0,57.0877,57.147,57.0454,57.1301,24963.0
2019-04-09 14:20:00,67.45,67.46,67.33,67.34,43600.0,57.1301,57.1385,57.0284,57.0369,43600.0
2019-04-09 14:30:00,67.35,67.39,67.3,67.34,36554.0,57.0454,57.0793,57.003,57.0369,36554.0
2019-04-09 14:40:00,67.33,67.36,67.16,67.22,71949.0,57.0284,57.0538,56.8844,56.9353,71949.0
2019-04-09 14:50:00,67.22,67.25,67.1,67.12,72368.0,56.9353,56.9607,56.8336,56.8506,72368.0
2019-04-09 15:00:00,67.12,67.2,67.07,67.07,62958.0,56.8506,56.9183,56.8082,56.8082,62958.0
2019-04-09 15:10:00,67.06,67.13,67.04,67.08,45935.0,56.7997,56.859,56.7828,56.8167,45935.0
2019-04-09 15:20:00,67.08,67.09,66.98,67.04,107562.0,56.8167,56.8252,56.732,56.7828,107562.0
2019-04-09 15:30:00,67.05,67.3,67.05,67.3,77243.0,56.7913,57.003,56.7913,57.003,77243.0
2019-04-09 15:40:00,67.29,67.41,67.2,67.39,115390.0,56.9946,57.0962,56.9183,57.0793,115390.0
2019-04-09 15:50:00,67.39,67.39,67.17,67.29,407832.0,57.0793,57.0793,56.8929,56.9946,407832.0
2019-04-10 09:30:00,67.48,67.7,67.31,67.46,90085.0,57.1555,57.3418,57.0115,57.1385,90085.0
2019-04-10 09:40:00,67.42,67.57,67.37,67.48,35722.0,57.1047,57.2317,57.0623,57.1555,35722.0
2019-04-10 09:50:00,67.46,67.56,67.34,67.51,52044.0,57.1385,57.2232,57.0369,57.1809,52044.0
2019-04-10 10:00:00,67.51,67.56,67.37,67.37,70334.0,57.1809,57.2232,57.0623,57.0623,70334.0
2019-04-10 10:10:00,67.38,67.43,67.27,67.37,38607.0,57.0708,57.1131,56.9776,57.0623,38607.0
2019-04-10 10:20:00,67.39,67.43,67.28,67.31,22884.0,57.0793,57.1131,56.9861,57.0115,22884.0
2019-04-10 10:30:00,67.31,67.38,67.1,67.14,104083.0,57.0115,57.0708,56.8336,56.8675,104083.0
2019-04-10 10:40:00,67.14,67.23,67.01,67.1,43170.0,56.8675,56.9437,56.7574,56.8336,43170.0
2019-04-10 10:50:00,67.11,67.14,67.03,67.06,43573.0,56.8421,56.8675,56.7743,56.7997,43573.0
2019-04-10 11:00:00,67.07,67.28,67.06,67.13,48819.0,56.8082,56.9861,56.7997,56.859,48819.0
2019-04-10 11:10:00,67.14,67.15,66.99,67.04,66624.0,56.8675,56.876,56.7405,56.7828,66624.0
2019-04-10 11:20:00,67.06,67.12,66.99,67.08,41096.0,56.7997,56.8506,56.7405,56.8167,41096.0
2019-04-10 11:30:00,67.08,67.26,67.08,67.16,33480.0,56.8167,56.9691,56.8167,56.8844,33480.0
2019-04-10 11:40:00,67.16,67.26,67.12,67.18,25179.0,56.8844,56.9691,56.8506,56.9014,25179.0
2019-04-10 11:50:00,67.19,67.27,67.17,67.21,55088.0,56.9099,56.9776,56.8929,56.9268,55088.0
2019-04-10 12:00:00,67.21,67.31,67.19,67.3,40026.0,56.9268,57.0115,56.9099,57.003,40026.0
2019-04-10 12:10:00,67.3,67.41,67.25,67.33,108247.0,57.003,57.0962,56.9607,57.0284,108247.0
2019-04-10 12:20:00,67.33,67.41,67.21,67.23,247934.0,57.0284,57.0962,56.9268,56.9437,247934.0
2019-04-10 12:30:00,67.23,67.25,67.09,67.21,120962.0,56.9437,56.9607,56.8252,56.9268,120962.0
2019-04-10 12:40:00,67.2,67.23,67.12,67.16,38465.0,56.9183,56.9437,56.8506,56.8844,38465.0
2019-04-10 12:50:00,67.15,67.22,67.13,67.16,24792.0,56.876,56.9353,56.859,56.8844,24792.0
2019-04-10 13:00:00,67.16,67.19,67.08,67.09,53500.0,56.8844,56.9099,56.8167,56.8252,53500.0
2019-04-10 13:10:00,67.09,67.2,67.08,67.2,32049.0,56.8252,56.9183,56.8167,56.9183,32049.0
2019-04-10 13:20:00,67.2,67.27,67.16,67.27,44479.0,56.9183,56.9776,56.8844,56.9776,44479.0
2019-04-10 13:30:00,67.27,67.3,67.21,67.27,46691.0,56.9776,57.003,56.9268,56.9776,46691.0
2019-04-10 13:40:00,67.27,67.38,67.25,67.33,59318.0,56.9776,57.0708,56.9607,57.0284,59318.0
2019-04-10 13:50:00,67.33,67.39,67.26,67.28,55096.0,57.0284,57.0793,56.9691,56.9861,55096.0
2019-04-10 14:00:00,67.29,67.32,67.18,67.22,37240.0,56.9946,57.02,56.9014,56.9353,37240.0
2019-04-10 14:10:00,67.22,67.32,67.18,67.28,37485.0,56.9353,57.02,56.9014,56.9861,37485.0
2019-04-10 14:20:00,67.29,67.35,67.16,67.17,53522.0,56.9946,57.0454,56.8844,56.8929,53522.0
2019-04-10 14:30:00,67.17,67.26,67.13,67.25,29979.0,56.8929,56.9691,56.859,56.9607,29979.0
2019-04-10 14:40:00,67.27,67.34,67.27,67.3,33501.0,56.9776,57.0369,56.9776,57.003,33501.0
2019-04-10 14:50:00,67.3,67.32,67.23,67.24,47850.0,57.003,57.02,56.9437,56.9522,47850.0
2019-04-10 15:00:00,67.24,67.4,67.23,67.4,55647.0,56.9522,57.0877,56.9437,57.0877,55647.0
2019-04-10 15:10:00,67.4,67.41,67.3,67.3,35077.0,57.0877,57.0962,57.003,57.003,35077.0
2019-04-10 15:20:00,67.31,67.33,67.25,67.25,61396.0,57.0115,57.0284,56.9607,56.9607,61396.0
2019-04-10 15:30:00,67.25,67.33,67.22,67.23,88824.0,56.9607,57.0284,56.9353,56.9437,88824.0
2019-04-10 15:40:00,67.23,67.25,67.16,67.16,151293.0,56.9437,56.9607,56.8844,56.8844,151293.0
2019-04-10 15:50:00,67.16,67.21,67.07,67.18,346811.0,56.8844,56.9268,56.8082,56.9014,346811.0
2019-04-11 09:30:00,66.76,66.9,66.6,66.64,88433.0,56.5456,56.6642,56.4101,56.444,88433.0
2019-04-11 09:40:00,66.62,67.19,66.53,67.16,87444.0,56.4271,56.9099,56.3508,56.8844,87444.0
2019-04-11 09:50:00,67.15,67.32,67.13,67.16,34969.0,56.876,57.02,56.859,56.8844,34969.0
2019-04-11 10:00:00,67.17,67.32,67.15,67.17,28191.0,56.8929,57.02,56.876,56.8929,28191.0
2019-04-11 10:10:00,67.17,67.39,67.15,67.39,39894.0,56.8929,57.0793,56.876,57.0793,39894.0
2019-04-11 10:20:00,67.38,67.52,67.29,67.31,71603.0,57.0708,57.1894,56.9946,57.0115,71603.0
2019-04-11 10:30:00,67.31,67.57,67.3,67.55,128075.0,57.0115,57.2317,57.003,57.2148,128075.0
2019-04-11 10:40:00,67.54,67.55,67.26,67.3,76615.0,57.2063,57.2148,56.9691,57.003,76615.0
2019-04-11 10:50:00,67.3,67.35,67.06,67.07,67693.0,57.003,57.0454,56.7997,56.8082,67693.0
2019-04-11 11:00:00,67.05,67.06,66.81,66.94,72193.0,56.7913,56.7997,56.588,56.6981,72193.0
2019-04-11 11:10:00,66.96,67.09,66.84,66.84,46924.0,56.715,56.8252,56.6134,56.6134,46924.0
2019-04-11 11:20:00,66.82,66.85,66.69,66.77,49445.0,56.5965,56.6219,56.4864,56.5541,49445.0
2019-04-11 11:30:00,66.77,66.77,66.64,66.66,33467.0,56.5541,56.5541,56.444,56.4609,33467.0
2019-04-11 11:40:00,66.63,66.66,66.44,66.6,70748.0,56.4355,56.4609,56.2746,56.4101,70748.0
2019-04-11 11:50:00,66.61,66.67,66.52,66.63,33283.0,56.4186,56.4694,56.3424,56.4355,33283.0
2019-04-11 12:00:00,66.61,66.66,66.57,66.6,22315.0,56.4186,56.4609,56.3847,56.4101,22315.0
2019-04-11 12:10:00,66.6,66.72,66.6,66.65,27355.0,56.4101,56.5118,56.4101,56.4525,27355.0
2019-04-11 12:20:00,66.65,66.74,66.6,66.65,28428.0,56.4525,56.5287,56.4101,56.4525,28428.0
2019-04-11 12:30:00,66.65,66.75,66.62,66.75,21953.0,56.4525,56.5372,56.4271,56.5372,21953.0
2019-04-11 12:40:00,66.74,66.82,66.68,66.79,25222.0,56.5287,56.5965,56.4779,56.5711,25222.0
2019-04-11 12:50:00,66.79,66.99,66.79,66.98,39457.0,56.5711,56.7405,56.5711,56.732,39457.0
2019-04-11 13:00:00,66.98,67.08,66.97,67.08,24165.0,56.732,56.8167,56.7235,56.8167,24165.0
2019-04-11 13:10:00,67.06,67.1,66.93,66.97,29280.0,56.7997,56.8336,56.6896,56.7235,29280.0
2019-04-11 13:20:00,66.98,66.98,66.88,66.95,18773.0,56.732,56.732,56.6473,56.7066,18773.0
2019-04-11 13:30:00,66.97,66.99,66.92,66.94,27576.0,56.7235,56.7405,56.6812,56.6981,27576.0
2019-04-11 13:40:00,66.94,67.04,66.88,67.0,86425.0,56.6981,56.7828,56.6473,56.7489,86425.0
2019-04-11 13:50:00,67.0,67.03,66.96,66.97,23187.0,56.7489,56.7743,56.715,56.7235,23187.0
2019-04-11 14:00:00,66.96,67.04,66.94,67.01,30566.0,56.715,56.7828,56.6981,56.7574,30566.0
2019-04-11 14:10:00,67.0,67.07,66.96,66.97,51120.0,56.7489,56.8082,56.715,56.7235,51120.0
2019-04-11 14:20:00,66.97,67.03,66.92,67.02,35876.0,56.7235,56.7743,56.6812,56.7659,35876.0
2019-04-11 14:30:00,67.02,67.05,66.94,66.95,27254.0,56.7659,56.7913,56.6981,56.7066,27254.0
2019-04-11 14:40:00,66.95,67.0,66.93,67.0,21613.0,56.7066,56.7489,56.6896,56.7489,21613.0
2019-04-11 14:50:00,66.98,67.02,66.9,66.93,30846.0,56.732,56.7659,56.6642,56.6896,30846.0
2019-04-11 15:00:00,66.92,67.02,66.9,66.99,46432.0,56.6812,56.7659,56.6642,56.7405,46432.0
2019-04-11 15:10:00,66.99,67.07,66.97,67.03,35189.0,56.7405,56.8082,56.7235,56.7743,35189.0
2019-04-11 15:20:00,67.03,67.12,67.01,67.09,52225.0,56.7743,56.8506,56.7574,56.8252,52225.0
2019-04-11 15:30:00,67.1,67.23,67.1,67.23,85384.0,56.8336,56.9437,56.8336,56.9437,85384.0
2019-04-11 15:40:00,67.22,67.23,67.11,67.12,209703.0,56.9353,56.9437,56.8421,56.8506,209703.0
2019-04-11 15:50:00,67.12,67.33,67.12,67.19,371592.0,56.8506,57.0284,56.8506,56.9099,371592.0
2019-04-12 09:30:00,66.04,66.45,64.85,64.92,645151.0,55.9358,56.2831,54.9279,54.9872,645151.0
2019-04-12 09:40:00,64.92,65.34,64.55,65.32,559728.0,54.9872,55.3429,54.6738,55.326,559728.0
2019-04-12 09:50:00,65.32,65.86,65.28,65.45,358484.0,55.326,55.7833,55.2921,55.4361,358484.0
2019-04-12 10:00:00,65.44,65.45,64.89,65.22,381180.0,55.4276,55.4361,54.9618,55.2413,381180.0
2019-04-12 10:10:00,65.22,65.32,64.89,64.93,228253.0,55.2413,55.326,54.9618,54.9956,228253.0
2019-04-12 10:20:00,64.94,65.38,64.89,65.32,262051.0,55.0041,55.3768,54.9618,55.326,262051.0
2019-04-12 10:30:00,65.32,65.41,64.7,64.7,302000.0,55.326,55.4022,54.8008,54.8008,302000.0
2019-04-12 10:40:00,64.7,64.83,64.57,64.75,207474.0,54.8008,54.9109,54.6907,54.8432,207474.0
2019-04-12 10:50:00,64.74,64.89,64.67,64.73,181428.0,54.8347,54.9618,54.7754,54.8262,181428.0
2019-04-12 11:00:00,64.74,64.77,64.45,64.48,180887.0,54.8347,54.8601,54.5891,54.6145,180887.0
2019-04-12 11:10:00,64.46,64.52,64.04,64.1,322394.0,54.5975,54.6484,54.2418,54.2926,322394.0
2019-04-12 11:20:00,64.11,64.48,64.05,64.24,297581.0,54.3011,54.6145,54.2503,54.4112,297581.0
2019-04-12 11:30:00,64.25,64.32,64.18,64.21,193117.0,54.4197,54.479,54.3604,54.3858,193117.0
2019-04-12 11:40:00,64.22,64.47,64.13,64.46,187517.0,54.3943,54.606,54.318,54.5975,187517.0
2019-04-12 11:50:00,64.46,64.72,64.43,64.62,175278.0,54.5975,54.8178,54.5721,54.7331,175278.0
2019-04-12 12:00:00,64.62,64.82,64.61,64.76,184918.0,54.7331,54.9025,54.7246,54.8516,184918.0
2019-04-12 12:10:00,64.75,64.86,64.64,64.75,115890.0,54.8432,54.9363,54.75,54.8432,115890.0
2019-04-12 12:20:00,64.74,65.04,64.74,64.97,191431.0,54.8347,55.0888,54.8347,55.0295,191431.0
2019-04-12 12:30:00,64.98,65.15,64.9,64.99,163047.0,55.038,55.182,54.9702,55.0465,163047.0
2019-04-12 12:40:00,64.98,65.07,64.91,64.93,100818.0,55.038,55.1142,54.9787,54.9956,100818.0
2019-04-12 12:50:00,64.93,65.05,64.87,65.05,224459.0,54.9956,55.0973,54.9448,55.0973,224459.0
2019-04-12 13:00:00,65.04,65.35,65.01,65.3,293683.0,55.0888,55.3514,55.0634,55.309,293683.0
2019-04-12 13:10:00,65.32,65.34,65.17,65.25,131941.0,55.326,55.3429,55.1989,55.2667,131941.0
2019-04-12 13:20:00,65.25,65.49,65.25,65.45,115689.0,55.2667,55.47,55.2667,55.4361,115689.0
2019-04-12 13:30:00,65.45,65.72,65.45,65.71,196423.0,55.4361,55.6648,55.4361,55.6563,196423.0
2019-04-12 13:40:00,65.72,65.85,65.55,65.68,175751.0,55.6648,55.7749,55.5208,55.6309,175751.0
2019-04-12 13:50:00,65.67,65.72,65.54,65.58,91752.0,55.6224,55.6648,55.5123,55.5462,91752.0
2019-04-12 14:00:00,65.59,65.81,65.57,65.81,130253.0,55.5547,55.741,55.5377,55.741,130253.0
2019-04-12 14:10:00,65.81,65.84,65.71,65.72,106807.0,55.741,55.7664,55.6563,55.6648,106807.0
2019-04-12 14:20:00,65.72,65.74,65.55,65.56,82283.0,55.6648,55.6817,55.5208,55.5292,82283.0
2019-04-12 14:30:00,65.55,65.58,65.3,65.35,137128.0,55.5208,55.5462,55.309,55.3514,137128.0
2019-04-12 14:40:00,65.35,65.37,65.21,65.24,115633.0,55.3514,55.3683,55.2328,55.2582,115633.0
2019-04-12 14:50:00,65.25,65.3,65.12,65.17,108540.0,55.2667,55.309,55.1566,55.1989,108540.0
2019-04-12 15:00:00,65.17,65.26,65.17,65.2,82723.0,55.1989,55.2751,55.1989,55.2243,82723.0
2019-04-12 15:10:00,65.2,65.26,65.16,65.17,115978.0,55.2243,55.2751,55.1904,55.1989,115978.0
2019-04-12 15:20:00,65.17,65.22,65.11,65.16,143673.0,55.1989,55.2413,55.1481,55.1904,143673.0
2019-04-12 15:30:00,65.16,65.33,65.11,65.32,181203.0,55.1904,55.3344,55.1481,55.326,181203.0
2019-04-12 15:40:00,65.31,65.32,65.2,65.21,216087.0,55.3175,55.326,55.2243,55.2328,216087.0
2019-04-12 15:50:00,65.2,65.35,65.12,65.33,510446.0,55.2243,55.3514,55.1566,55.3344,510446.0
2019-04-15 09:30:00,65.16,65.25,63.68,63.83,405704.0,55.1904,55.2667,53.9369,54.0639,405704.0
2019-04-15 09:40:00,63.84,64.03,63.21,63.23,439990.0,54.0724,54.2333,53.5388,53.5557,439990.0
2019-04-15 09:50:00,63.21,63.8,63.02,63.68,292363.0,53.5388,54.0385,53.3779,53.9369,292363.0
2019-04-15 10:00:00,63.69,64.1,63.59,63.63,299473.0,53.9454,54.2926,53.8607,53.8945,299473.0
2019-04-15 10:10:00,63.63,63.71,63.45,63.52,334386.0,53.8945,53.9623,53.7421,53.8014,334386.0
2019-04-15 10:20:00,63.52,63.57,63.21,63.22,173803.0,53.8014,53.8437,53.5388,53.5473,173803.0
2019-04-15 10:30:00,63.2,63.39,63.08,63.14,222127.0,53.5303,53.6913,53.4287,53.4795,222127.0
2019-04-15 10:40:00,63.15,63.18,62.76,62.94,339478.0,53.488,53.5134,53.1576,53.3101,339478.0
2019-04-15 10:50:00,62.94,63.21,62.94,63.13,181187.0,53.3101,53.5388,53.3101,53.471,181187.0
2019-04-15 11:00:00,63.14,63.19,62.93,62.98,264693.0,53.4795,53.5219,53.3016,53.344,264693.0
2019-04-15 11:10:00,62.97,63.21,62.94,63.08,174418.0,53.3355,53.5388,53.3101,53.4287,174418.0
2019-04-15 11:20:00,63.07,63.77,63.05,63.76,554712.0,53.4202,54.0131,53.4033,54.0046,554712.0
2019-04-15 11:30:00,63.76,63.94,63.46,63.8,803382.0,54.0046,54.1571,53.7505,54.0385,803382.0
2019-04-15 11:40:00,63.8,64.05,63.57,63.93,356518.0,54.0385,54.2503,53.8437,54.1486,356518.0
2019-04-15 11:50:00,63.94,64.01,63.82,63.92,154646.0,54.1571,54.2164,54.0555,54.1402,154646.0
2019-04-15 12:00:00,63.91,63.92,63.63,63.79,239541.0,54.1317,54.1402,53.8945,54.0301,239541.0
2019-04-15 12:10:00,63.78,63.78,63.55,63.67,140871.0,54.0216,54.0216,53.8268,53.9284,140871.0
2019-04-15 12:20:00,63.67,63.81,63.62,63.66,121254.0,53.9284,54.047,53.8861,53.9199,121254.0
2019-04-15 12:30:00,63.66,63.89,63.58,63.82,148019.0,53.9199,54.1148,53.8522,54.0555,148019.0
2019-04-15 12:40:00,63.82,63.91,63.77,63.85,92110.0,54.0555,54.1317,54.0131,54.0809,92110.0
2019-04-15 12:50:00,63.84,63.86,63.75,63.86,84975.0,54.0724,54.0893,53.9962,54.0893,84975.0
2019-04-15 13:00:00,63.86,63.91,63.79,63.8,88450.0,54.0893,54.1317,54.0301,54.0385,88450.0
2019-04-15 13:10:00,63.79,63.83,63.66,63.67,79831.0,54.0301,54.0639,53.9199,53.9284,79831.0
2019-04-15 13:20:00,63.67,63.74,63.58,63.64,175094.0,53.9284,53.9877,53.8522,53.903,175094.0
2019-04-15 13:30:00,63.64,63.71,63.61,63.62,149476.0,53.903,53.9623,53.8776,53.8861,149476.0
2019-04-15 13:40:00,63.62,63.65,63.55,63.57,113546.0,53.8861,53.9115,53.8268,53.8437,113546.0
2019-04-15 13:50:00,63.58,63.62,63.37,63.39,163128.0,53.8522,53.8861,53.6743,53.6913,163128.0
2019-04-15 14:00:00,63.39,63.47,63.36,63.38,131232.0,53.6913,53.759,53.6658,53.6828,131232.0
2019-04-15 14:10:00,63.38,63.44,63.35,63.4,107879.0,53.6828,53.7336,53.6574,53.6997,107879.0
2019-04-15 14:20:00,63.39,63.55,63.35,63.49,202730.0,53.6913,53.8268,53.6574,53.776,202730.0
2019-04-15 14:30:00,63.48,63.5,63.26,63.34,298498.0,53.7675,53.7844,53.5811,53.6489,298498.0
2019-04-15 14:40:00,63.34,63.36,63.2,63.22,108705.0,53.6489,53.6658,53.5303,53.5473,108705.0
2019-04-15 14:50:00,63.23,63.29,63.2,63.21,126012.0,53.5557,53.6066,53.5303,53.5388,126012.0
2019-04-15 15:00:00,63.2,63.4,63.19,63.26,198802.0,53.5303,53.6997,53.5219,53.5811,198802.0
2019-04-15 15:10:00,63.26,63.52,63.25,63.43,278720.0,53.5811,53.8014,53.5727,53.7251,278720.0
2019-04-15 15:20:00,63.42,63.52,63.39,63.44,178145.0,53.7167,53.8014,53.6913,53.7336,178145.0
2019-04-15 15:30:00,63.45,63.55,63.33,63.35,301133.0,53.7421,53.8268,53.6404,53.6574,301133.0
2019-04-15 15:40:00,63.34,63.41,63.3,63.35,347103.0,53.6489,53.7082,53.615,53.6574,347103.0
2019-04-15 15:50:00,63.34,63.44,63.26,63.35,780900.0,53.6489,53.7336,53.5811,53.6574,780900.0
2019-04-16 09:30:00,63.63,63.69,63.18,63.47,207984.0,53.8945,53.9454,53.5134,53.759,207984.0
2019-04-16 09:40:00,63.48,63.9,63.47,63.85,233656.0,53.7675,54.1232,53.759,54.0809,233656.0
2019-04-16 09:50:00,63.84,64.04,63.76,63.82,284901.0,54.0724,54.2418,54.0046,54.0555,284901.0
2019-04-16 10:00:00,63.8,64.17,63.78,64.1,192624.0,54.0385,54.3519,54.0216,54.2926,192624.0
2019-04-16 10:10:00,64.1,64.41,64.08,64.37,217424.0,54.2926,54.5552,54.2757,54.5213,217424.0
2019-04-16 10:20:00,64.36,64.41,64.12,64.14,169294.0,54.5128,54.5552,54.3096,54.3265,169294.0
2019-04-16 10:30:00,64.15,64.19,63.95,63.96,153982.0,54.335,54.3689,54.1656,54.174,153982.0
2019-04-16 10:40:00,63.96,64.04,63.81,63.83,356497.0,54.174,54.2418,54.047,54.0639,356497.0
2019-04-16 10:50:00,63.83,63.92,63.76,63.87,72462.0,54.0639,54.1402,54.0046,54.0978,72462.0
2019-04-16 11:00:00,63.86,63.92,63.72,63.76,46226.0,54.0893,54.1402,53.9708,54.0046,46226.0
2019-04-16 11:10:00,63.74,64.14,63.74,64.0,269723.0,53.9877,54.3265,53.9877,54.2079,269723.0
2019-04-16 11:20:00,64.0,64.07,63.96,64.0,46303.0,54.2079,54.2672,54.174,54.2079,46303.0
2019-04-16 11:30:00,64.0,64.09,63.86,63.88,376231.0,54.2079,54.2842,54.0893,54.1063,376231.0
2019-04-16 11:40:00,63.87,64.13,63.83,64.13,596769.0,54.0978,54.318,54.0639,54.318,596769.0
2019-04-16 11:50:00,64.14,64.35,64.14,64.27,154058.0,54.3265,54.5044,54.3265,54.4366,154058.0
2019-04-16 12:00:00,64.29,64.5,64.28,64.34,138479.0,54.4536,54.6314,54.4451,54.4959,138479.0
2019-04-16 12:10:00,64.33,64.54,64.27,64.54,199647.0,54.4874,54.6653,54.4366,54.6653,199647.0
2019-04-16 12:20:00,64.53,64.57,64.44,64.57,68420.0,54.6568,54.6907,54.5806,54.6907,68420.0
2019-04-16 12:30:00,64.58,64.63,64.48,64.57,136053.0,54.6992,54.7415,54.6145,54.6907,136053.0
2019-04-16 12:40:00,64.57,64.64,64.55,64.59,74059.0,54.6907,54.75,54.6738,54.7077,74059.0
2019-04-16 12:50:00,64.59,64.64,64.56,64.58,59946.0,54.7077,54.75,54.6822,54.6992,59946.0
2019-04-16 13:00:00,64.58,64.68,64.58,64.66,70618.0,54.6992,54.7839,54.6992,54.7669,70618.0
2019-04-16 13:10:00,64.66,64.71,64.37,64.39,112932.0,54.7669,54.8093,54.5213,54.5383,112932.0
2019-04-16 13:20:00,64.39,64.48,64.22,64.24,192565.0,54.5383,54.6145,54.3943,54.4112,192565.0
2019-04-16 13:30:00,64.23,64.35,64.04,64.08,675804.0,54.4027,54.5044,54.2418,54.2757,675804.0
2019-04-16 13:40:00,64.09,64.19,63.96,64.12,229663.0,54.2842,54.3689,54.174,54.3096,229663.0
2019-04-16 13:50:00,64.12,64.2,64.1,64.12,116817.0,54.3096,54.3773,54.2926,54.3096,116817.0
2019-04-16 14:00:00,64.12,64.2,64.03,64.2,91725.0,54.3096,54.3773,54.2333,54.3773,91725.0
2019-04-16 14:10:00,64.21,64.23,64.09,64.14,115145.0,54.3858,54.4027,54.2842,54.3265,115145.0
2019-04-16 14:20:00,64.14,64.24,64.13,64.2,105499.0,54.3265,54.4112,54.318,54.3773,105499.0
2019-04-16 14:30:00,64.21,64.24,64.08,64.09,84526.0,54.3858,54.4112,54.2757,54.2842,84526.0
2019-04-16 14:40:00,64.08,64.14,64.03,64.05,121234.0,54.2757,54.3265,54.2333,54.2503,121234.0
2019-04-16 14:50:00,64.06,64.11,64.03,64.05,64830.0,54.2587,54.3011,54.2333,54.2503,64830.0
2019-04-16 15:00:00,64.04,64.16,64.01,64.16,247390.0,54.2418,54.3434,54.2164,54.3434,247390.0
2019-04-16 15:10:00,64.16,64.18,63.99,64.0,101147.0,54.3434,54.3604,54.1995,54.2079,101147.0
2019-04-16 15:20:00,64.0,64.08,63.97,64.05,133002.0,54.2079,54.2757,54.1825,54.2503,133002.0
2019-04-16 15:30:00,64.04,64.07,63.74,63.76,230030.0,54.2418,54.2672,53.9877,54.0046,230030.0
2019-04-16 15:40:00,63.76,63.77,63.6,63.62,385542.0,54.0046,54.0131,53.8691,53.8861,385542.0
2019-04-16 15:50:00,63.61,63.7,63.51,63.69,786665.0,53.8776,53.9538,53.7929,53.9454,786665.0
2019-04-17 09:30:00,64.02,64.6,63.85,64.08,196797.0,54.2249,54.7161,54.0809,54.2757,196797.0
2019-04-17 09:40:00,64.07,64.18,63.94,63.94,183459.0,54.2672,54.3604,54.1571,54.1571,183459.0
2019-04-17 09:50:00,63.94,64.34,63.94,64.3,146579.0,54.1571,54.4959,54.1571,54.462,146579.0
2019-04-17 10:00:00,64.29,64.45,64.18,64.21,129628.0,54.4536,54.5891,54.3604,54.3858,129628.0
2019-04-17 10:10:00,64.22,64.22,64.03,64.06,82544.0,54.3943,54.3943,54.2333,54.2587,82544.0
2019-04-17 10:20:00,64.08,64.19,63.99,64.1,87861.0,54.2757,54.3689,54.1995,54.2926,87861.0
2019-04-17 10:30:00,64.11,64.21,64.05,64.19,107602.0,54.3011,54.3858,54.2503,54.3689,107602.0
2019-04-17 10:40:00,64.22,64.24,63.91,64.0,151288.0,54.3943,54.4112,54.1317,54.2079,151288.0
2019-04-17 10:50:00,64.01,64.14,63.95,63.97,250300.0,54.2164,54.3265,54.1656,54.1825,250300.0
2019-04-17 11:00:00,63.97,63.98,63.81,63.97,144533.0,54.1825,54.191,54.047,54.1825,144533.0
2019-04-17 11:10:00,63.97,64.09,63.88,64.07,118167.0,54.1825,54.2842,54.1063,54.2672,118167.0
2019-04-17 11:20:00,64.08,64.13,63.85,63.99,264132.0,54.2757,54.318,54.0809,54.1995,264132.0
2019-04-17 11:30:00,63.99,64.0,63.77,63.88,99110.0,54.1995,54.2079,54.0131,54.1063,99110.0
2019-04-17 11:40:00,63.89,63.92,63.82,63.9,75030.0,54.1148,54.1402,54.0555,54.1232,75030.0
2019-04-17 11:50:00,63.91,63.92,63.55,63.55,113927.0,54.1317,54.1402,53.8268,53.8268,113927.0
2019-04-17 12:00:00,63.55,63.57,63.31,63.46,239405.0,53.8268,53.8437,53.6235,53.7505,239405.0
2019-04-17 12:10:00,63.46,63.58,63.4,63.51,64791.0,53.7505,53.8522,53.6997,53.7929,64791.0
2019-04-17 12:20:00,63.51,63.52,63.39,63.44,67691.0,53.7929,53.8014,53.6913,53.7336,67691.0
2019-04-17 12:30:00,63.45,63.55,63.43,63.52,122624.0,53.7421,53.8268,53.7251,53.8014,122624.0
2019-04-17 12:40:00,63.52,63.57,63.49,63.55,45624.0,53.8014,53.8437,53.776,53.8268,45624.0
2019-04-17 12:50:00,63.55,63.58,63.51,63.53,47133.0,53.8268,53.8522,53.7929,53.8098,47133.0
2019-04-17 13:00:00,63.54,63.63,63.52,63.61,35786.0,53.8183,53.8945,53.8014,53.8776,35786.0
2019-04-17 13:10:00,63.61,63.65,63.58,63.62,53198.0,53.8776,53.9115,53.8522,53.8861,53198.0
2019-04-17 13:20:00,63.63,63.68,63.58,63.62,76745.0,53.8945,53.9369,53.8522,53.8861,76745.0
2019-04-17 13:30:00,63.62,63.68,63.59,63.64,66996.0,53.8861,53.9369,53.8607,53.903,66996.0
2019-04-17 13:40:00,63.64,63.69,63.62,63.62,45592.0,53.903,53.9454,53.8861,53.8861,45592.0
2019-04-17 13:50:00,63.62,63.62,63.53,63.54,39710.0,53.8861,53.8861,53.8098,53.8183,39710.0
2019-04-17 14:00:00,63.55,63.55,63.46,63.46,45557.0,53.8268,53.8268,53.7505,53.7505,45557.0
2019-04-17 14:10:00,63.47,63.47,63.25,63.35,112075.0,53.759,53.759,53.5727,53.6574,112075.0
2019-04-17 14:20:00,63.34,63.34,63.15,63.17,75984.0,53.6489,53.6489,53.488,53.5049,75984.0
2019-04-17 14:30:00,63.17,63.18,62.99,63.01,112134.0,53.5049,53.5134,53.3525,53.3694,112134.0
2019-04-17 14:40:00,63.01,63.06,62.94,62.97,129741.0,53.3694,53.4117,53.3101,53.3355,129741.0
2019-04-17 14:50:00,62.97,63.01,62.86,62.88,120130.0,53.3355,53.3694,53.2423,53.2593,120130.0
2019-04-17 15:00:00,62.88,62.92,62.67,62.67,163136.0,53.2593,53.2932,53.0814,53.0814,163136.0
2019-04-17 15:10:00,62.67,62.7,62.53,62.69,190226.0,53.0814,53.1068,52.9628,53.0984,190226.0
2019-04-17 15:20:00,62.68,62.77,62.63,62.73,125227.0,53.0899,53.1661,53.0475,53.1322,125227.0
2019-04-17 15:30:00,62.74,62.79,62.65,62.72,203827.0,53.1407,53.1831,53.0645,53.1238,203827.0
2019-04-17 15:40:00,62.72,62.8,62.69,62.71,281379.0,53.1238,53.1915,53.0984,53.1153,281379.0
2019-04-17 15:50:00,62.71,62.74,62.6,62.63,521990.0,53.1153,53.1407,53.0221,53.0475,521990.0
2019-04-18 09:30:00,62.65,62.8,61.9,62.04,423452.0,53.0645,53.1915,52.4292,52.5478,423452.0
2019-04-18 09:40:00,62.03,62.62,62.01,62.6,142180.0,52.5393,53.0391,52.5224,53.0221,142180.0
2019-04-18 09:50:00,62.59,62.65,62.45,62.51,172161.0,53.0137,53.0645,52.8951,52.9459,172161.0
2019-04-18 10:00:00,62.52,62.55,62.33,62.46,86921.0,52.9544,52.9798,52.7934,52.9035,86921.0
2019-04-18 10:10:00,62.46,62.51,62.42,62.42,102004.0,52.9035,52.9459,52.8697,52.8697,102004.0
2019-04-18 10:20:00,62.41,62.41,62.2,62.34,77567.0,52.8612,52.8612,52.6833,52.8019,77567.0
2019-04-18 10:30:00,62.34,62.38,62.21,62.36,100503.0,52.8019,52.8358,52.6918,52.8188,100503.0
2019-04-18 10:40:00,62.35,62.35,62.23,62.28,97686.0,52.8104,52.8104,52.7087,52.7511,97686.0
2019-04-18 10:50:00,62.27,62.28,62.08,62.14,236325.0,52.7426,52.7511,52.5817,52.6325,236325.0
2019-04-18 11:00:00,62.14,62.26,62.12,62.19,138605.0,52.6325,52.7341,52.6156,52.6749,138605.0
2019-04-18 11:10:00,62.2,62.21,62.05,62.06,84517.0,52.6833,52.6918,52.5563,52.5647,84517.0
2019-04-18 11:20:00,62.05,62.11,61.93,62.11,119541.0,52.5563,52.6071,52.4546,52.6071,119541.0
2019-04-18 11:30:00,62.11,62.34,62.11,62.28,236295.0,52.6071,52.8019,52.6071,52.7511,236295.0
2019-04-18 11:40:00,62.28,62.42,62.24,62.35,99682.0,52.7511,52.8697,52.7172,52.8104,99682.0
2019-04-18 11:50:00,62.35,62.42,62.29,62.4,195580.0,52.8104,52.8697,52.7596,52.8527,195580.0
2019-04-18 12:00:00,62.4,62.63,62.35,62.56,162853.0,52.8527,53.0475,52.8104,52.9882,162853.0
2019-04-18 12:10:00,62.55,62.6,62.36,62.44,329130.0,52.9798,53.0221,52.8188,52.8866,329130.0
2019-04-18 12:20:00,62.44,62.45,62.36,62.4,79974.0,52.8866,52.8951,52.8188,52.8527,79974.0
2019-04-18 12:30:00,62.4,62.65,62.39,62.5,252521.0,52.8527,53.0645,52.8443,52.9374,252521.0
2019-04-18 12:40:00,62.5,62.64,62.48,62.58,168418.0,52.9374,53.056,52.9205,53.0052,168418.0
2019-04-18 12:50:00,62.56,62.58,62.42,62.5,94969.0,52.9882,53.0052,52.8697,52.9374,94969.0
2019-04-18 13:00:00,62.5,62.51,62.44,62.48,71228.0,52.9374,52.9459,52.8866,52.9205,71228.0
2019-04-18 13:10:00,62.49,62.51,62.43,62.45,87322.0,52.929,52.9459,52.8781,52.8951,87322.0
2019-04-18 13:20:00,62.45,62.49,62.38,62.38,58768.0,52.8951,52.929,52.8358,52.8358,58768.0
2019-04-18 13:30:00,62.39,62.42,62.37,62.38,57998.0,52.8443,52.8697,52.8273,52.8358,57998.0
2019-04-18 13:40:00,62.38,62.39,62.29,62.32,69201.0,52.8358,52.8443,52.7596,52.785,69201.0
2019-04-18 13:50:00,62.33,62.36,62.29,62.33,44712.0,52.7934,52.8188,52.7596,52.7934,44712.0
2019-04-18 14:00:00,62.33,62.35,62.17,62.18,81962.0,52.7934,52.8104,52.6579,52.6664,81962.0
2019-04-18 14:10:00,62.18,62.22,62.09,62.22,89581.0,52.6664,52.7003,52.5902,52.7003,89581.0
2019-04-18 14:20:00,62.21,62.27,62.17,62.24,82542.0,52.6918,52.7426,52.6579,52.7172,82542.0
2019-04-18 14:30:00,62.25,62.34,62.23,62.27,114072.0,52.7257,52.8019,52.7087,52.7426,114072.0
2019-04-18 14:40:00,62.27,62.32,62.2,62.23,95389.0,52.7426,52.785,52.6833,52.7087,95389.0
2019-04-18 14:50:00,62.24,62.26,62.18,62.25,88169.0,52.7172,52.7341,52.6664,52.7257,88169.0
2019-04-18 15:00:00,62.24,62.24,62.1,62.13,77728.0,52.7172,52.7172,52.5986,52.624,77728.0
2019-04-18 15:10:00,62.13,62.14,61.98,62.0,189373.0,52.624,52.6325,52.497,52.5139,189373.0
2019-04-18 15:20:00,62.01,62.05,61.92,62.01,257144.0,52.5224,52.5563,52.4462,52.5224,257144.0
2019-04-18 15:30:00,62.0,62.0,61.88,61.88,293713.0,52.5139,52.5139,52.4123,52.4123,293713.0
2019-04-18 15:40:00,61.89,62.06,61.85,62.03,445477.0,52.4208,52.5647,52.3869,52.5393,445477.0
2019-04-18 15:50:00,62.03,62.03,61.79,61.82,762292.0,52.5393,52.5393,52.3361,52.3615,762292.0
2019-04-22 09:30:00,62.35,62.6,62.05,62.53,253553.0,52.8104,53.0221,52.5563,52.9628,253553.0
2019-04-22 09:40:00,62.52,62.69,62.33,62.33,232588.0,52.9544,53.0984,52.7934,52.7934,232588.0
2019-04-22 09:50:00,62.33,62.4,62.25,62.35,92834.0,52.7934,52.8527,52.7257,52.8104,92834.0
2019-04-22 10:00:00,62.37,62.45,62.33,62.41,170730.0,52.8273,52.8951,52.7934,52.8612,170730.0
2019-04-22 10:10:00,62.4,62.55,62.4,62.5,66475.0,52.8527,52.9798,52.8527,52.9374,66475.0
2019-04-22 10:20:00,62.5,62.71,62.49,62.64,215660.0,52.9374,53.1153,52.929,53.056,215660.0
2019-04-22 10:30:00,62.64,62.65,62.54,62.54,57031.0,53.056,53.0645,52.9713,52.9713,57031.0
2019-04-22 10:40:00,62.55,62.59,62.51,62.58,53554.0,52.9798,53.0137,52.9459,53.0052,53554.0
2019-04-22 10:50:00,62.58,62.72,62.52,62.64,61353.0,53.0052,53.1238,52.9544,53.056,61353.0
2019-04-22 11:00:00,62.63,62.65,62.54,62.63,38570.0,53.0475,53.0645,52.9713,53.0475,38570.0
2019-04-22 11:10:00,62.64,62.7,62.57,62.64,141774.0,53.056,53.1068,52.9967,53.056,141774.0
2019-04-22 11:20:00,62.63,62.72,62.59,62.67,59652.0,53.0475,53.1238,53.0137,53.0814,59652.0
2019-04-22 11:30:00,62.68,62.73,62.63,62.7,91623.0,53.0899,53.1322,53.0475,53.1068,91623.0
2019-04-22 11:40:00,62.7,62.81,62.7,62.76,45983.0,53.1068,53.2,53.1068,53.1576,45983.0
2019-04-22 11:50:00,62.75,62.78,62.7,62.76,50393.0,53.1492,53.1746,53.1068,53.1576,50393.0
2019-04-22 12:00:00,62.77,62.92,62.76,62.87,74825.0,53.1661,53.2932,53.1576,53.2508,74825.0
2019-04-22 12:10:00,62.86,63.08,62.86,63.08,167015.0,53.2423,53.4287,53.2423,53.4287,167015.0
2019-04-22 12:20:00,63.08,63.15,63.05,63.08,81565.0,53.4287,53.488,53.4033,53.4287,81565.0
2019-04-22 12:30:00,63.07,63.08,62.99,63.05,98598.0,53.4202,53.4287,53.3525,53.4033,98598.0
2019-04-22 12:40:00,63.05,63.17,63.01,63.15,167683.0,53.4033,53.5049,53.3694,53.488,167683.0
2019-04-22 12:50:00,63.15,63.22,63.11,63.15,120598.0,53.488,53.5473,53.4541,53.488,120598.0
2019-04-22 13:00:00,63.15,63.32,63.13,63.28,132457.0,53.488,53.632,53.471,53.5981,132457.0
2019-04-22 13:10:00,63.28,63.28,63.19,63.2,67525.0,53.5981,53.5981,53.5219,53.5303,67525.0
2019-04-22 13:20:00,63.2,63.21,63.14,63.15,53431.0,53.5303,53.5388,53.4795,53.488,53431.0
2019-04-22 13:30:00,63.14,63.14,63.07,63.11,75740.0,53.4795,53.4795,53.4202,53.4541,75740.0
2019-04-22 13:40:00,63.11,63.13,63.06,63.08,119334.0,53.4541,53.471,53.4117,53.4287,119334.0
2019-04-22 13:50:00,63.09,63.11,62.99,63.0,73927.0,53.4372,53.4541,53.3525,53.3609,73927.0
2019-04-22 14:00:00,63.0,63.08,62.98,63.05,73716.0,53.3609,53.4287,53.344,53.4033,73716.0
2019-04-22 14:10:00,63.05,63.06,62.98,62.98,66147.0,53.4033,53.4117,53.344,53.344,66147.0
2019-04-22 14:20:00,62.97,63.01,62.94,63.01,80241.0,53.3355,53.3694,53.3101,53.3694,80241.0
2019-04-22 14:30:00,63.0,63.02,62.8,62.8,95746.0,53.3609,53.3779,53.1915,53.1915,95746.0
2019-04-22 14:40:00,62.8,63.03,62.79,63.0,108343.0,53.1915,53.3863,53.1831,53.3609,108343.0
2019-04-22 14:50:00,62.98,63.07,62.94,63.02,81472.0,53.344,53.4202,53.3101,53.3779,81472.0
2019-04-22 15:00:00,63.02,63.05,62.89,62.95,74856.0,53.3779,53.4033,53.2678,53.3186,74856.0
2019-04-22 15:10:00,62.95,63.14,62.92,63.07,115446.0,53.3186,53.4795,53.2932,53.4202,115446.0
2019-04-22 15:20:00,63.07,63.07,62.93,62.93,104098.0,53.4202,53.4202,53.3016,53.3016,104098.0
2019-04-22 15:30:00,62.94,63.01,62.92,62.99,158580.0,53.3101,53.3694,53.2932,53.3525,158580.0
2019-04-22 15:40:00,62.99,63.13,62.98,63.13,194690.0,53.3525,53.471,53.344,53.471,194690.0
2019-04-22 15:50:00,63.13,63.16,63.0,63.06,484285.0,53.471,53.4964,53.3609,53.4117,484285.0
2019-04-23 09:30:00,62.93,62.95,61.82,61.88,486848.0,53.3016,53.3186,52.3615,52.4123,486848.0
2019-04-23 09:40:00,61.88,62.27,61.75,61.98,320014.0,52.4123,52.7426,52.3022,52.497,320014.0
2019-04-23 09:50:00,61.98,62.13,61.78,61.83,218254.0,52.497,52.624,52.3276,52.3699,218254.0
2019-04-23 10:00:00,61.83,61.99,61.78,61.84,141833.0,52.3699,52.5055,52.3276,52.3784,141833.0
2019-04-23 10:10:00,61.83,62.02,61.82,61.98,174810.0,52.3699,52.5309,52.3615,52.497,174810.0
2019-04-23 10:20:00,61.99,62.32,61.99,62.3,330711.0,52.5055,52.785,52.5055,52.768,330711.0
2019-04-23 10:30:00,62.3,62.65,62.27,62.44,837056.0,52.768,53.0645,52.7426,52.8866,837056.0
2019-04-23 10:40:00,62.44,62.75,62.38,62.57,402861.0,52.8866,53.1492,52.8358,52.9967,402861.0
2019-04-23 10:50:00,62.59,62.66,62.5,62.64,246434.0,53.0137,53.0729,52.9374,53.056,246434.0
2019-04-23 11:00:00,62.64,62.78,62.64,62.75,238534.0,53.056,53.1746,53.056,53.1492,238534.0
2019-04-23 11:10:00,62.74,62.92,62.74,62.88,244091.0,53.1407,53.2932,53.1407,53.2593,244091.0
2019-04-23 11:20:00,62.9,62.9,62.74,62.79,216546.0,53.2762,53.2762,53.1407,53.1831,216546.0
2019-04-23 11:30:00,62.78,62.83,62.74,62.77,151130.0,53.1746,53.2169,53.1407,53.1661,151130.0
2019-04-23 11:40:00,62.77,62.79,62.57,62.6,242772.0,53.1661,53.1831,52.9967,53.0221,242772.0
2019-04-23 11:50:00,62.61,62.83,62.58,62.73,185864.0,53.0306,53.2169,53.0052,53.1322,185864.0
2019-04-23 12:00:00,62.73,62.75,62.61,62.71,134477.0,53.1322,53.1492,53.0306,53.1153,134477.0
2019-04-23 12:10:00,62.71,62.82,62.69,62.77,116626.0,53.1153,53.2085,53.0984,53.1661,116626.0
2019-04-23 12:20:00,62.77,62.9,62.74,62.77,127937.0,53.1661,53.2762,53.1407,53.1661,127937.0
2019-04-23 12:30:00,62.76,62.92,62.76,62.86,182190.0,53.1576,53.2932,53.1576,53.2423,182190.0
2019-04-23 12:40:00,62.86,62.91,62.82,62.89,143417.0,53.2423,53.2847,53.2085,53.2678,143417.0
2019-04-23 12:50:00,62.87,62.91,62.84,62.89,115470.0,53.2508,53.2847,53.2254,53.2678,115470.0
2019-04-23 13:00:00,62.9,62.95,62.7,62.72,122044.0,53.2762,53.3186,53.1068,53.1238,122044.0
2019-04-23 13:10:00,62.71,62.75,62.7,62.71,87218.0,53.1153,53.1492,53.1068,53.1153,87218.0
2019-04-23 13:20:00,62.7,62.74,62.6,62.64,65815.0,53.1068,53.1407,53.0221,53.056,65815.0
2019-04-23 13:30:00,62.64,62.67,62.59,62.62,69798.0,53.056,53.0814,53.0137,53.0391,69798.0
2019-04-23 13:40:00,62.6,62.61,62.49,62.51,96507.0,53.0221,53.0306,52.929,52.9459,96507.0
2019-04-23 13:50:00,62.5,62.59,62.49,62.55,80318.0,52.9374,53.0137,52.929,52.9798,80318.0
2019-04-23 14:00:00,62.55,62.64,62.5,62.64,63442.0,52.9798,53.056,52.9374,53.056,63442.0
2019-04-23 14:10:00,62.64,62.75,62.63,62.71,108482.0,53.056,53.1492,53.0475,53.1153,108482.0
2019-04-23 14:20:00,62.72,62.72,62.61,62.63,105009.0,53.1238,53.1238,53.0306,53.0475,105009.0
2019-04-23 14:30:00,62.61,62.62,62.55,62.6,163325.0,53.0306,53.0391,52.9798,53.0221,163325.0
2019-04-23 14:40:00,62.6,62.64,62.58,62.6,211905.0,53.0221,53.056,53.0052,53.0221,211905.0
2019-04-23 14:50:00,62.61,62.62,62.5,62.54,133288.0,53.0306,53.0391,52.9374,52.9713,133288.0
2019-04-23 15:00:00,62.54,62.56,62.49,62.54,123533.0,52.9713,52.9882,52.929,52.9713,123533.0
2019-04-23 15:10:00,62.55,62.58,62.49,62.51,87286.0,52.9798,53.0052,52.929,52.9459,87286.0
2019-04-23 15:20:00,62.5,62.53,62.46,62.5,100437.0,52.9374,52.9628,52.9035,52.9374,100437.0
2019-04-23 15:30:00,62.5,62.61,62.5,62.57,128416.0,52.9374,53.0306,52.9374,52.9967,128416.0
2019-04-23 15:40:00,62.57,62.64,62.53,62.63,245728.0,52.9967,53.056,52.9628,53.0475,245728.0
2019-04-23 15:50:00,62.64,62.65,62.35,62.36,894418.0,53.056,53.0645,52.8104,52.8188,894418.0
2019-04-24 09:30:00,59.86,61.18,59.76,61.14,2818930.0,50.7013,51.8194,50.6166,51.7855,2818930.0
2019-04-24 09:40:00,61.15,61.25,60.36,60.39,1381491.0,51.794,51.8787,51.1248,51.1503,1381491.0
2019-04-24 09:50:00,60.4,60.63,60.15,60.34,722721.0,51.1587,51.3535,50.947,51.1079,722721.0
2019-04-24 10:00:00,60.36,60.52,59.99,60.36,716918.0,51.1248,51.2604,50.8115,51.1248,716918.0
2019-04-24 10:10:00,60.37,60.37,60.05,60.26,648198.0,51.1333,51.1333,50.8623,51.0401,648198.0
2019-04-24 10:20:00,60.26,60.7,60.16,60.68,937227.0,51.0401,51.4128,50.9554,51.3959,937227.0
2019-04-24 10:30:00,60.69,60.81,60.5,60.78,707823.0,51.4044,51.506,51.2434,51.4806,707823.0
2019-04-24 10:40:00,60.77,60.82,60.55,60.78,404940.0,51.4721,51.5145,51.2858,51.4806,404940.0
2019-04-24 10:50:00,60.78,60.79,60.6,60.75,725632.0,51.4806,51.4891,51.3281,51.4552,725632.0
2019-04-24 11:00:00,60.74,60.98,60.63,60.76,586233.0,51.4467,51.65,51.3535,51.4636,586233.0
2019-04-24 11:10:00,60.75,60.84,60.43,60.53,926511.0,51.4552,51.5314,51.1841,51.2688,926511.0
2019-04-24 11:20:00,60.53,60.59,60.42,60.56,598141.0,51.2688,51.3197,51.1757,51.2942,598141.0
2019-04-24 11:30:00,60.57,60.8,60.53,60.77,509962.0,51.3027,51.4975,51.2688,51.4721,509962.0
2019-04-24 11:40:00,60.76,61.04,60.74,60.81,649344.0,51.4636,51.7008,51.4467,51.506,649344.0
2019-04-24 11:50:00,60.81,61.02,60.79,61.01,338078.0,51.506,51.6839,51.4891,51.6754,338078.0
2019-04-24 12:00:00,61.02,61.14,60.87,60.91,658105.0,51.6839,51.7855,51.5568,51.5907,658105.0
2019-04-24 12:10:00,60.9,61.19,60.85,61.05,311038.0,51.5822,51.8279,51.5399,51.7093,311038.0
2019-04-24 12:20:00,61.04,61.14,60.99,60.99,230047.0,51.7008,51.7855,51.6585,51.6585,230047.0
2019-04-24 12:30:00,60.99,60.99,60.76,60.78,388600.0,51.6585,51.6585,51.4636,51.4806,388600.0
2019-04-24 12:40:00,60.78,60.95,60.75,60.89,592845.0,51.4806,51.6246,51.4552,51.5738,592845.0
2019-04-24 12:50:00,60.89,61.02,60.88,61.01,413792.0,51.5738,51.6839,51.5653,51.6754,413792.0
2019-04-24 13:00:00,61.01,61.06,60.94,60.96,223168.0,51.6754,51.7177,51.6161,51.633,223168.0
2019-04-24 13:10:00,60.95,60.98,60.81,60.87,197514.0,51.6246,51.65,51.506,51.5568,197514.0
2019-04-24 13:20:00,60.87,61.13,60.85,61.12,120165.0,51.5568,51.777,51.5399,51.7686,120165.0
2019-04-24 13:30:00,61.12,61.13,60.99,61.07,138322.0,51.7686,51.777,51.6585,51.7262,138322.0
2019-04-24 13:40:00,61.06,61.07,60.92,60.95,153266.0,51.7177,51.7262,51.5992,51.6246,153266.0
2019-04-24 13:50:00,60.96,61.02,60.94,60.96,148544.0,51.633,51.6839,51.6161,51.633,148544.0
2019-04-24 14:00:00,60.96,61.13,60.95,61.07,133289.0,51.633,51.777,51.6246,51.7262,133289.0
2019-04-24 14:10:00,61.07,61.54,61.05,61.45,564717.0,51.7262,52.1243,51.7093,52.0481,564717.0
2019-04-24 14:20:00,61.46,61.88,61.44,61.68,401868.0,52.0565,52.4123,52.0396,52.2429,401868.0
2019-04-24 14:30:00,61.7,61.74,61.37,61.45,386823.0,52.2598,52.2937,51.9803,52.0481,386823.0
2019-04-24 14:40:00,61.46,61.64,61.34,61.58,209585.0,52.0565,52.209,51.9549,52.1582,209585.0
2019-04-24 14:50:00,61.58,61.82,61.54,61.7,232859.0,52.1582,52.3615,52.1243,52.2598,232859.0
2019-04-24 15:00:00,61.7,61.82,61.57,61.67,313177.0,52.2598,52.3615,52.1497,52.2344,313177.0
2019-04-24 15:10:00,61.66,61.74,61.57,61.7,299129.0,52.2259,52.2937,52.1497,52.2598,299129.0
2019-04-24 15:20:00,61.7,61.84,61.67,61.83,361308.0,52.2598,52.3784,52.2344,52.3699,361308.0
2019-04-24 15:30:00,61.83,61.92,61.69,61.74,544796.0,52.3699,52.4462,52.2514,52.2937,544796.0
2019-04-24 15:40:00,61.75,62.12,61.63,62.12,638226.0,52.3022,52.6156,52.2005,52.6156,638226.0
2019-04-24 15:50:00,62.12,62.12,61.81,62.01,1282326.0,52.6156,52.6156,52.353,52.5224,1282326.0
2019-04-25 09:30:00,60.77,61.31,60.26,61.15,924650.0,51.4721,51.9295,51.0401,51.794,924650.0
2019-04-25 09:40:00,61.15,61.67,60.8,61.65,846619.0,51.794,52.2344,51.4975,52.2175,846619.0
2019-04-25 09:50:00,61.65,62.51,61.62,62.38,733952.0,52.2175,52.9459,52.1921,52.8358,733952.0
2019-04-25 10:00:00,62.38,63.37,62.29,63.03,900691.0,52.8358,53.6743,52.7596,53.3863,900691.0
2019-04-25 10:10:00,63.03,63.18,62.91,63.16,754914.0,53.3863,53.5134,53.2847,53.4964,754914.0
2019-04-25 10:20:00,63.19,63.38,63.09,63.11,397472.0,53.5219,53.6828,53.4372,53.4541,397472.0
2019-04-25 10:30:00,63.09,63.2,62.82,63.03,456854.0,53.4372,53.5303,53.2085,53.3863,456854.0
2019-04-25 10:40:00,63.03,63.09,62.93,62.97,421797.0,53.3863,53.4372,53.3016,53.3355,421797.0
2019-04-25 10:50:00,62.98,63.07,62.78,62.99,303133.0,53.344,53.4202,53.1746,53.3525,303133.0
2019-04-25 11:00:00,62.99,63.39,62.89,63.19,462488.0,53.3525,53.6913,53.2678,53.5219,462488.0
2019-04-25 11:10:00,63.19,63.42,62.95,62.96,342805.0,53.5219,53.7167,53.3186,53.327,342805.0
2019-04-25 11:20:00,62.96,63.08,62.78,62.8,199312.0,53.327,53.4287,53.1746,53.1915,199312.0
2019-04-25 11:30:00,62.82,62.84,62.53,62.81,274050.0,53.2085,53.2254,52.9628,53.2,274050.0
2019-04-25 11:40:00,62.81,62.89,62.57,62.71,194057.0,53.2,53.2678,52.9967,53.1153,194057.0
2019-04-25 11:50:00,62.69,62.72,62.55,62.6,145390.0,53.0984,53.1238,52.9798,53.0221,145390.0
2019-04-25 12:00:00,62.61,62.69,62.54,62.57,173300.0,53.0306,53.0984,52.9713,52.9967,173300.0
2019-04-25 12:10:00,62.59,62.62,62.49,62.51,177552.0,53.0137,53.0391,52.929,52.9459,177552.0
2019-04-25 12:20:00,62.52,62.55,62.26,62.31,113056.0,52.9544,52.9798,52.7341,52.7765,113056.0
2019-04-25 12:30:00,62.3,62.5,62.28,62.39,133962.0,52.768,52.9374,52.7511,52.8443,133962.0
2019-04-25 12:40:00,62.4,62.63,62.37,62.61,163973.0,52.8527,53.0475,52.8273,53.0306,163973.0
2019-04-25 12:50:00,62.62,62.97,62.62,62.91,283792.0,53.0391,53.3355,53.0391,53.2847,283792.0
2019-04-25 13:00:00,62.91,63.01,62.88,62.97,298155.0,53.2847,53.3694,53.2593,53.3355,298155.0
2019-04-25 13:10:00,62.97,63.2,62.84,63.18,412672.0,53.3355,53.5303,53.2254,53.5134,412672.0
2019-04-25 13:20:00,63.18,63.2,62.99,63.11,140102.0,53.5134,53.5303,53.3525,53.4541,140102.0
2019-04-25 13:30:00,63.1,63.21,62.99,63.07,186514.0,53.4456,53.5388,53.3525,53.4202,186514.0
2019-04-25 13:40:00,63.07,63.12,62.96,63.03,223770.0,53.4202,53.4626,53.327,53.3863,223770.0
2019-04-25 13:50:00,63.04,63.06,62.87,62.91,268651.0,53.3948,53.4117,53.2508,53.2847,268651.0
2019-04-25 14:00:00,62.92,63.11,62.91,63.08,229846.0,53.2932,53.4541,53.2847,53.4287,229846.0
2019-04-25 14:10:00,63.08,63.09,62.94,62.94,207487.0,53.4287,53.4372,53.3101,53.3101,207487.0
2019-04-25 14:20:00,62.94,62.94,62.5,62.65,155911.0,53.3101,53.3101,52.9374,53.0645,155911.0
2019-04-25 14:30:00,62.65,62.69,62.57,62.6,178440.0,53.0645,53.0984,52.9967,53.0221,178440.0
2019-04-25 14:40:00,62.59,62.63,62.41,62.62,226546.0,53.0137,53.0475,52.8612,53.0391,226546.0
2019-04-25 14:50:00,62.62,62.71,62.43,62.46,182102.0,53.0391,53.1153,52.8781,52.9035,182102.0
2019-04-25 15:00:00,62.46,62.56,62.44,62.54,143064.0,52.9035,52.9882,52.8866,52.9713,143064.0
2019-04-25 15:10:00,62.54,62.57,62.24,62.36,222559.0,52.9713,52.9967,52.7172,52.8188,222559.0
2019-04-25 15:20:00,62.36,62.59,62.31,62.58,260497.0,52.8188,53.0137,52.7765,53.0052,260497.0
2019-04-25 15:30:00,62.58,62.6,62.3,62.32,297003.0,53.0052,53.0221,52.768,52.785,297003.0
2019-04-25 15:40:00,62.32,62.37,62.11,62.12,498669.0,52.785,52.8273,52.6071,52.6156,498669.0
2019-04-25 15:50:00,62.12,62.12,61.8,61.84,1241245.0,52.6156,52.6156,52.3445,52.3784,1241245.0
2019-04-26 09:30:00,61.6,61.8,61.13,61.36,327012.0,52.1751,52.3445,51.777,51.9718,327012.0
2019-04-26 09:40:00,61.32,61.5,61.04,61.14,207115.0,51.938,52.0904,51.7008,51.7855,207115.0
2019-04-26 09:50:00,61.16,61.23,60.69,60.73,382132.0,51.8024,51.8617,51.4044,51.4382,382132.0
2019-04-26 10:00:00,60.72,60.92,60.44,60.72,397911.0,51.4298,51.5992,51.1926,51.4298,397911.0
2019-04-26 10:10:00,60.73,61.08,60.72,60.85,347530.0,51.4382,51.7347,51.4298,51.5399,347530.0
2019-04-26 10:20:00,60.84,60.85,60.66,60.77,156518.0,51.5314,51.5399,51.3789,51.4721,156518.0
2019-04-26 10:30:00,60.76,60.8,60.56,60.57,154065.0,51.4636,51.4975,51.2942,51.3027,154065.0
2019-04-26 10:40:00,60.56,60.82,60.44,60.71,218527.0,51.2942,51.5145,51.1926,51.4213,218527.0
2019-04-26 10:50:00,60.71,60.71,60.4,60.42,210198.0,51.4213,51.4213,51.1587,51.1757,210198.0
2019-04-26 11:00:00,60.42,60.42,60.01,60.11,354516.0,51.1757,51.1757,50.8284,50.9131,354516.0
2019-04-26 11:10:00,60.11,60.44,60.11,60.44,190456.0,50.9131,51.1926,50.9131,51.1926,190456.0
2019-04-26 11:20:00,60.42,60.93,60.41,60.63,216501.0,51.1757,51.6076,51.1672,51.3535,216501.0
2019-04-26 11:30:00,60.64,60.79,60.58,60.75,128929.0,51.362,51.4891,51.3112,51.4552,128929.0
2019-04-26 11:40:00,60.75,61.2,60.7,61.17,207002.0,51.4552,51.8363,51.4128,51.8109,207002.0
2019-04-26 11:50:00,61.19,61.22,60.79,60.83,193759.0,51.8279,51.8533,51.4891,51.5229,193759.0
2019-04-26 12:00:00,60.83,60.83,60.56,60.61,129841.0,51.5229,51.5229,51.2942,51.3366,129841.0
2019-04-26 12:10:00,60.6,60.69,60.44,60.64,124479.0,51.3281,51.4044,51.1926,51.362,124479.0
2019-04-26 12:20:00,60.65,60.74,60.57,60.66,141331.0,51.3705,51.4467,51.3027,51.3789,141331.0
2019-04-26 12:30:00,60.66,60.7,60.53,60.63,195363.0,51.3789,51.4128,51.2688,51.3535,195363.0
2019-04-26 12:40:00,60.63,60.79,60.56,60.71,151104.0,51.3535,51.4891,51.2942,51.4213,151104.0
2019-04-26 12:50:00,60.7,60.77,60.57,60.67,111143.0,51.4128,51.4721,51.3027,51.3874,111143.0
2019-04-26 13:00:00,60.67,60.77,60.66,60.73,95064.0,51.3874,51.4721,51.3789,51.4382,95064.0
2019-04-26 13:10:00,60.73,60.78,60.66,60.73,86454.0,51.4382,51.4806,51.3789,51.4382,86454.0
2019-04-26 13:20:00,60.74,60.81,60.71,60.81,114655.0,51.4467,51.506,51.4213,51.506,114655.0
2019-04-26 13:30:00,60.81,60.89,60.77,60.85,87971.0,51.506,51.5738,51.4721,51.5399,87971.0
2019-04-26 13:40:00,60.87,61.06,60.78,61.02,213054.0,51.5568,51.7177,51.4806,51.6839,213054.0
2019-04-26 13:50:00,61.03,61.21,60.96,61.18,98969.0,51.6923,51.8448,51.633,51.8194,98969.0
2019-04-26 14:00:00,61.17,61.24,61.03,61.19,126302.0,51.8109,51.8702,51.6923,51.8279,126302.0
2019-04-26 14:10:00,61.18,61.19,60.89,60.95,215134.0,51.8194,51.8279,51.5738,51.6246,215134.0
2019-04-26 14:20:00,60.94,61.01,60.85,60.91,203330.0,51.6161,51.6754,51.5399,51.5907,203330.0
2019-04-26 14:30:00,60.91,61.04,60.85,60.86,105698.0,51.5907,51.7008,51.5399,51.5483,105698.0
2019-04-26 14:40:00,60.86,60.86,60.66,60.76,157541.0,51.5483,51.5483,51.3789,51.4636,157541.0
2019-04-26 14:50:00,60.76,60.96,60.73,60.9,159409.0,51.4636,51.633,51.4382,51.5822,159409.0
2019-04-26 15:00:00,60.9,61.06,60.86,60.95,132463.0,51.5822,51.7177,51.5483,51.6246,132463.0
2019-04-26 15:10:00,60.96,61.07,60.92,61.05,140262.0,51.633,51.7262,51.5992,51.7093,140262.0
2019-04-26 15:20:00,61.05,61.19,61.03,61.18,183984.0,51.7093,51.8279,51.6923,51.8194,183984.0
2019-04-26 15:30:00,61.18,61.26,61.1,61.22,270890.0,51.8194,51.8871,51.7516,51.8533,270890.0
2019-04-26 15:40:00,61.22,61.22,60.92,60.93,222070.0,51.8533,51.8533,51.5992,51.6076,222070.0
2019-04-26 15:50:00,60.93,61.3,60.92,61.26,616205.0,51.6076,51.921,51.5992,51.8871,616205.0
2019-04-29 09:30:00,60.0,60.5,59.59,60.08,771995.0,50.8199,51.2434,50.4727,50.8877,771995.0
2019-04-29 09:40:00,60.08,60.56,59.97,60.35,379103.0,50.8877,51.2942,50.7945,51.1164,379103.0
2019-04-29 09:50:00,60.33,60.6,60.29,60.31,396143.0,51.0994,51.3281,51.0656,51.0825,396143.0
2019-04-29 10:00:00,60.33,60.57,60.17,60.21,233099.0,51.0994,51.3027,50.9639,50.9978,233099.0
2019-04-29 10:10:00,60.22,60.22,59.97,60.06,211196.0,51.0063,51.0063,50.7945,50.8707,211196.0
2019-04-29 10:20:00,60.06,60.07,59.78,59.87,263083.0,50.8707,50.8792,50.6336,50.7098,263083.0
2019-04-29 10:30:00,59.87,60.11,59.82,59.9,208836.0,50.7098,50.9131,50.6675,50.7352,208836.0
2019-04-29 10:40:00,59.88,59.96,59.79,59.85,241426.0,50.7183,50.786,50.6421,50.6929,241426.0
2019-04-29 10:50:00,59.86,59.92,59.75,59.76,154490.0,50.7013,50.7522,50.6082,50.6166,154490.0
2019-04-29 11:00:00,59.76,60.03,59.71,59.82,130759.0,50.6166,50.8453,50.5743,50.6675,130759.0
2019-04-29 11:10:00,59.81,59.87,59.65,59.75,147618.0,50.659,50.7098,50.5235,50.6082,147618.0
2019-04-29 11:20:00,59.75,59.84,59.68,59.71,166095.0,50.6082,50.6844,50.5489,50.5743,166095.0
2019-04-29 11:30:00,59.71,59.73,59.63,59.65,155876.0,50.5743,50.5912,50.5065,50.5235,155876.0
2019-04-29 11:40:00,59.65,59.83,59.6,59.83,199648.0,50.5235,50.6759,50.4811,50.6759,199648.0
2019-04-29 11:50:00,59.84,60.2,59.84,60.19,121737.0,50.6844,50.9893,50.6844,50.9809,121737.0
2019-04-29 12:00:00,60.19,60.34,60.17,60.23,171396.0,50.9809,51.1079,50.9639,51.0147,171396.0
2019-04-29 12:10:00,60.23,60.26,60.18,60.22,104562.0,51.0147,51.0401,50.9724,51.0063,104562.0
2019-04-29 12:20:00,60.23,60.36,60.21,60.34,124667.0,51.0147,51.1248,50.9978,51.1079,124667.0
2019-04-29 12:30:00,60.34,60.42,60.15,60.17,88869.0,51.1079,51.1757,50.947,50.9639,88869.0
2019-04-29 12:40:00,60.17,60.31,60.15,60.29,81556.0,50.9639,51.0825,50.947,51.0656,81556.0
2019-04-29 12:50:00,60.28,60.33,60.2,60.32,54273.0,51.0571,51.0994,50.9893,51.091,54273.0
2019-04-29 13:00:00,60.32,60.32,60.14,60.19,89519.0,51.091,51.091,50.9385,50.9809,89519.0
2019-04-29 13:10:00,60.18,60.29,60.16,60.26,80507.0,50.9724,51.0656,50.9554,51.0401,80507.0
2019-04-29 13:20:00,60.26,60.35,60.24,60.34,77396.0,51.0401,51.1164,51.0232,51.1079,77396.0
2019-04-29 13:30:00,60.35,60.47,60.29,60.43,50757.0,51.1164,51.218,51.0656,51.1841,50757.0
2019-04-29 13:40:00,60.43,60.55,60.33,60.48,129081.0,51.1841,51.2858,51.0994,51.2265,129081.0
2019-04-29 13:50:00,60.49,60.59,60.45,60.51,108463.0,51.235,51.3197,51.2011,51.2519,108463.0
2019-04-29 14:00:00,60.51,60.54,60.29,60.29,100334.0,51.2519,51.2773,51.0656,51.0656,100334.0
2019-04-29 14:10:00,60.29,60.31,60.11,60.2,167681.0,51.0656,51.0825,50.9131,50.9893,167681.0
2019-04-29 14:20:00,60.2,60.22,60.03,60.05,138116.0,50.9893,51.0063,50.8453,50.8623,138116.0
2019-04-29 14:30:00,60.05,60.08,59.97,59.97,162153.0,50.8623,50.8877,50.7945,50.7945,162153.0
2019-04-29 14:40:00,59.97,59.97,59.88,59.95,163453.0,50.7945,50.7945,50.7183,50.7776,163453.0
2019-04-29 14:50:00,59.94,59.98,59.83,59.89,155164.0,50.7691,50.803,50.6759,50.7268,155164.0
2019-04-29 15:00:00,59.9,59.95,59.87,59.95,187359.0,50.7352,50.7776,50.7098,50.7776,187359.0
2019-04-29 15:10:00,59.95,60.03,59.92,60.02,167618.0,50.7776,50.8453,50.7522,50.8369,167618.0
2019-04-29 15:20:00,60.02,60.25,60.01,60.18,248236.0,50.8369,51.0317,50.8284,50.9724,248236.0
2019-04-29 15:30:00,60.17,60.19,60.08,60.11,188177.0,50.9639,50.9809,50.8877,50.9131,188177.0
2019-04-29 15:40:00,60.11,60.22,60.09,60.17,333814.0,50.9131,51.0063,50.8962,50.9639,333814.0
2019-04-29 15:50:00,60.17,60.24,60.1,60.12,578069.0,50.9639,51.0232,50.9046,50.9216,578069.0
2019-04-30 09:30:00,58.65,59.3,58.0,58.11,2067433.0,49.6765,50.227,49.1259,49.2191,2067433.0
2019-04-30 09:40:00,58.11,58.63,57.54,57.96,1704724.0,49.2191,49.6595,48.7363,49.0921,1704724.0
2019-04-30 09:50:00,57.96,58.98,57.96,58.69,1760561.0,49.0921,49.956,49.0921,49.7104,1760561.0
2019-04-30 10:00:00,58.69,58.75,58.0,58.15,1327794.0,49.7104,49.7612,49.1259,49.253,1327794.0
2019-04-30 10:10:00,58.15,58.26,57.97,58.18,705101.0,49.253,49.3462,49.1005,49.2784,705101.0
2019-04-30 10:20:00,58.18,58.47,57.97,58.37,638496.0,49.2784,49.524,49.1005,49.4393,638496.0
2019-04-30 10:30:00,58.38,58.42,58.13,58.39,393391.0,49.4478,49.4817,49.236,49.4563,393391.0
2019-04-30 10:40:00,58.4,58.6,58.12,58.5,441217.0,49.4647,49.6341,49.2276,49.5494,441217.0
2019-04-30 10:50:00,58.49,59.13,58.39,59.08,873718.0,49.541,50.083,49.4563,50.0407,873718.0
2019-04-30 11:00:00,59.08,59.13,58.86,58.94,672437.0,50.0407,50.083,49.8544,49.9221,672437.0
2019-04-30 11:10:00,58.94,59.14,58.83,58.9,470666.0,49.9221,50.0915,49.8289,49.8882,470666.0
2019-04-30 11:20:00,58.9,59.14,58.71,58.96,365381.0,49.8882,50.0915,49.7273,49.9391,365381.0
2019-04-30 11:30:00,58.97,59.04,58.66,58.76,326327.0,49.9475,50.0068,49.685,49.7697,326327.0
2019-04-30 11:40:00,58.75,58.98,58.67,58.76,436326.0,49.7612,49.956,49.6934,49.7697,436326.0
2019-04-30 11:50:00,58.76,58.87,58.74,58.76,215624.0,49.7697,49.8628,49.7527,49.7697,215624.0
2019-04-30 12:00:00,58.76,58.84,58.7,58.81,183049.0,49.7697,49.8374,49.7188,49.812,183049.0
2019-04-30 12:10:00,58.83,59.03,58.81,58.99,237263.0,49.8289,49.9983,49.812,49.9645,237263.0
2019-04-30 12:20:00,59.0,59.1,58.9,59.01,211233.0,49.9729,50.0576,49.8882,49.9814,211233.0
2019-04-30 12:30:00,59.02,59.06,58.8,58.83,209012.0,49.9899,50.0238,49.8035,49.8289,209012.0
2019-04-30 12:40:00,58.83,58.92,58.76,58.76,146374.0,49.8289,49.9052,49.7697,49.7697,146374.0
2019-04-30 12:50:00,58.77,58.95,58.74,58.89,160205.0,49.7781,49.9306,49.7527,49.8798,160205.0
2019-04-30 13:00:00,58.89,59.15,58.87,59.12,187623.0,49.8798,50.1,49.8628,50.0746,187623.0
2019-04-30 13:10:00,59.11,59.18,59.03,59.03,169287.0,50.0661,50.1254,49.9983,49.9983,169287.0
2019-04-30 13:20:00,59.03,59.11,58.98,59.07,154871.0,49.9983,50.0661,49.956,50.0322,154871.0
2019-04-30 13:30:00,59.08,59.16,59.04,59.05,108679.0,50.0407,50.1085,50.0068,50.0153,108679.0
2019-04-30 13:40:00,59.05,59.14,58.99,59.1,154684.0,50.0153,50.0915,49.9645,50.0576,154684.0
2019-04-30 13:50:00,59.11,59.11,58.93,59.02,225269.0,50.0661,50.0661,49.9136,49.9899,225269.0
2019-04-30 14:00:00,59.02,59.05,58.92,58.93,208362.0,49.9899,50.0153,49.9052,49.9136,208362.0
2019-04-30 14:10:00,58.94,58.99,58.83,58.86,200700.0,49.9221,49.9645,49.8289,49.8544,200700.0
2019-04-30 14:20:00,58.86,58.88,58.76,58.85,158226.0,49.8544,49.8713,49.7697,49.8459,158226.0
2019-04-30 14:30:00,58.85,58.86,58.71,58.74,174559.0,49.8459,49.8544,49.7273,49.7527,174559.0
2019-04-30 14:40:00,58.73,58.91,58.73,58.86,293765.0,49.7442,49.8967,49.7442,49.8544,293765.0
2019-04-30 14:50:00,58.86,58.86,58.75,58.79,176440.0,49.8544,49.8544,49.7612,49.7951,176440.0
2019-04-30 15:00:00,58.79,58.87,58.77,58.79,178768.0,49.7951,49.8628,49.7781,49.7951,178768.0
2019-04-30 15:10:00,58.79,58.8,58.63,58.7,227292.0,49.7951,49.8035,49.6595,49.7188,227292.0
2019-04-30 15:20:00,58.7,58.83,58.68,58.71,198976.0,49.7188,49.8289,49.7019,49.7273,198976.0
2019-04-30 15:30:00,58.7,58.83,58.69,58.74,284256.0,49.7188,49.8289,49.7104,49.7527,284256.0
2019-04-30 15:40:00,58.73,58.81,58.71,58.78,469632.0,49.7442,49.812,49.7273,49.7866,469632.0
2019-04-30 15:50:00,58.78,58.89,58.7,58.83,1190075.0,49.7866,49.8798,49.7188,49.8289,1190075.0
2019-05-01 09:30:00,59.1,59.27,58.79,58.97,532649.0,50.0576,50.2016,49.7951,49.9475,532649.0
2019-05-01 09:40:00,58.95,59.0,58.68,58.87,402110.0,49.9306,49.9729,49.7019,49.8628,402110.0
2019-05-01 09:50:00,58.86,58.93,58.58,58.83,270856.0,49.8544,49.9136,49.6172,49.8289,270856.0
2019-05-01 10:00:00,58.81,58.95,58.5,58.58,434120.0,49.812,49.9306,49.5494,49.6172,434120.0
2019-05-01 10:10:00,58.61,58.65,58.49,58.58,225732.0,49.6426,49.6765,49.541,49.6172,225732.0
2019-05-01 10:20:00,58.58,58.67,58.48,58.55,280306.0,49.6172,49.6934,49.5325,49.5918,280306.0
2019-05-01 10:30:00,58.55,58.56,58.29,58.53,259093.0,49.5918,49.6003,49.3716,49.5748,259093.0
2019-05-01 10:40:00,58.53,58.54,58.25,58.27,156872.0,49.5748,49.5833,49.3377,49.3546,156872.0
2019-05-01 10:50:00,58.26,58.27,58.07,58.11,346338.0,49.3462,49.3546,49.1852,49.2191,346338.0
2019-05-01 11:00:00,58.11,58.31,58.03,58.22,191015.0,49.2191,49.3885,49.1513,49.3123,191015.0
2019-05-01 11:10:00,58.22,58.32,58.16,58.3,204028.0,49.3123,49.397,49.2615,49.38,204028.0
2019-05-01 11:20:00,58.31,58.4,58.22,58.35,309208.0,49.3885,49.4647,49.3123,49.4224,309208.0
2019-05-01 11:30:00,58.34,58.46,58.33,58.41,150422.0,49.4139,49.5156,49.4054,49.4732,150422.0
2019-05-01 11:40:00,58.42,58.54,58.41,58.52,178866.0,49.4817,49.5833,49.4732,49.5664,178866.0
2019-05-01 11:50:00,58.52,58.55,58.34,58.36,120396.0,49.5664,49.5918,49.4139,49.4309,120396.0
2019-05-01 12:00:00,58.35,58.36,58.25,58.29,66346.0,49.4224,49.4309,49.3377,49.3716,66346.0
2019-05-01 12:10:00,58.29,58.34,58.2,58.21,114662.0,49.3716,49.4139,49.2953,49.3038,114662.0
2019-05-01 12:20:00,58.22,58.33,58.21,58.33,50276.0,49.3123,49.4054,49.3038,49.4054,50276.0
2019-05-01 12:30:00,58.32,58.32,58.15,58.19,66798.0,49.397,49.397,49.253,49.2869,66798.0
2019-05-01 12:40:00,58.19,58.34,58.18,58.31,196987.0,49.2869,49.4139,49.2784,49.3885,196987.0
2019-05-01 12:50:00,58.31,58.38,58.29,58.37,140737.0,49.3885,49.4478,49.3716,49.4393,140737.0
2019-05-01 13:00:00,58.37,58.47,58.28,58.3,161104.0,49.4393,49.524,49.3631,49.38,161104.0
2019-05-01 13:10:00,58.3,58.34,58.25,58.25,97072.0,49.38,49.4139,49.3377,49.3377,97072.0
2019-05-01 13:20:00,58.26,58.28,58.2,58.25,63114.0,49.3462,49.3631,49.2953,49.3377,63114.0
2019-05-01 13:30:00,58.25,58.41,58.24,58.37,130167.0,49.3377,49.4732,49.3292,49.4393,130167.0
2019-05-01 13:40:00,58.36,58.37,58.3,58.31,90638.0,49.4309,49.4393,49.38,49.3885,90638.0
2019-05-01 13:50:00,58.31,58.36,58.26,58.3,137084.0,49.3885,49.4309,49.3462,49.38,137084.0
2019-05-01 14:00:00,58.31,58.42,58.25,58.36,251751.0,49.3885,49.4817,49.3377,49.4309,251751.0
2019-05-01 14:10:00,58.35,58.37,58.17,58.18,210553.0,49.4224,49.4393,49.2699,49.2784,210553.0
2019-05-01 14:20:00,58.18,58.29,58.11,58.29,278195.0,49.2784,49.3716,49.2191,49.3716,278195.0
2019-05-01 14:30:00,58.29,58.36,58.16,58.16,178781.0,49.3716,49.4309,49.2615,49.2615,178781.0
2019-05-01 14:40:00,58.16,58.19,58.06,58.07,145181.0,49.2615,49.2869,49.1768,49.1852,145181.0
2019-05-01 14:50:00,58.09,58.16,58.05,58.13,150616.0,49.2022,49.2615,49.1683,49.236,150616.0
2019-05-01 15:00:00,58.13,58.19,58.01,58.08,240592.0,49.236,49.2869,49.1344,49.1937,240592.0
2019-05-01 15:10:00,58.06,58.11,58.0,58.07,198422.0,49.1768,49.2191,49.1259,49.1852,198422.0
2019-05-01 15:20:00,58.06,58.09,57.96,58.01,221277.0,49.1768,49.2022,49.0921,49.1344,221277.0
2019-05-01 15:30:00,58.01,58.03,57.85,57.85,254203.0,49.1344,49.1513,48.9989,48.9989,254203.0
2019-05-01 15:40:00,57.85,57.88,57.69,57.7,562314.0,48.9989,49.0243,48.8634,48.8718,562314.0
2019-05-01 15:50:00,57.7,57.76,57.5,57.5,954239.0,48.8718,48.9227,48.7024,48.7024,954239.0
2019-05-02 09:30:00,57.41,57.78,57.31,57.44,479279.0,48.6262,48.9396,48.5415,48.6516,479279.0
2019-05-02 09:40:00,57.44,57.86,57.29,57.72,553524.0,48.6516,49.0074,48.5246,48.8888,553524.0
2019-05-02 09:50:00,57.72,57.77,57.31,57.46,289376.0,48.8888,48.9311,48.5415,48.6686,289376.0
2019-05-02 10:00:00,57.46,57.63,57.18,57.21,335505.0,48.6686,48.8125,48.4314,48.4568,335505.0
2019-05-02 10:10:00,57.2,57.35,57.19,57.29,240216.0,48.4483,48.5754,48.4399,48.5246,240216.0
2019-05-02 10:20:00,57.29,57.55,57.28,57.4,275914.0,48.5246,48.7448,48.5161,48.6177,275914.0
2019-05-02 10:30:00,57.4,57.5,57.25,57.4,456487.0,48.6177,48.7024,48.4907,48.6177,456487.0
2019-05-02 10:40:00,57.4,57.49,57.3,57.46,315493.0,48.6177,48.694,48.533,48.6686,315493.0
2019-05-02 10:50:00,57.46,57.47,57.3,57.36,382213.0,48.6686,48.677,48.533,48.5839,382213.0
2019-05-02 11:00:00,57.37,57.49,57.34,57.48,370036.0,48.5923,48.694,48.5669,48.6855,370036.0
2019-05-02 11:10:00,57.48,57.49,57.17,57.17,222145.0,48.6855,48.694,48.4229,48.4229,222145.0
2019-05-02 11:20:00,57.17,57.27,57.12,57.16,330664.0,48.4229,48.5076,48.3806,48.4145,330664.0
2019-05-02 11:30:00,57.17,57.25,57.1,57.17,425896.0,48.4229,48.4907,48.3636,48.4229,425896.0
2019-05-02 11:40:00,57.16,57.22,56.94,57.21,692776.0,48.4145,48.4653,48.2281,48.4568,692776.0
2019-05-02 11:50:00,57.21,57.3,57.02,57.3,534039.0,48.4568,48.533,48.2959,48.533,534039.0
2019-05-02 12:00:00,57.29,57.32,57.16,57.25,445968.0,48.5246,48.55,48.4145,48.4907,445968.0
2019-05-02 12:10:00,57.25,57.31,57.14,57.18,390669.0,48.4907,48.5415,48.3975,48.4314,390669.0
2019-05-02 12:20:00,57.18,57.38,57.17,57.37,202642.0,48.4314,48.6008,48.4229,48.5923,202642.0
2019-05-02 12:30:00,57.37,57.48,57.34,57.42,384337.0,48.5923,48.6855,48.5669,48.6347,384337.0
2019-05-02 12:40:00,57.42,57.46,57.31,57.4,401165.0,48.6347,48.6686,48.5415,48.6177,401165.0
2019-05-02 12:50:00,57.39,57.43,57.35,57.41,646323.0,48.6093,48.6431,48.5754,48.6262,646323.0
2019-05-02 13:00:00,57.41,57.43,57.2,57.4,257013.0,48.6262,48.6431,48.4483,48.6177,257013.0
2019-05-02 13:10:00,57.41,57.6,57.29,57.58,285973.0,48.6262,48.7871,48.5246,48.7702,285973.0
2019-05-02 13:20:00,57.59,57.67,57.43,57.49,267286.0,48.7787,48.8464,48.6431,48.694,267286.0
2019-05-02 13:30:00,57.5,57.57,57.41,57.44,291847.0,48.7024,48.7617,48.6262,48.6516,291847.0
2019-05-02 13:40:00,57.45,57.51,57.4,57.46,151492.0,48.6601,48.7109,48.6177,48.6686,151492.0
2019-05-02 13:50:00,57.47,57.54,57.44,57.48,186602.0,48.677,48.7363,48.6516,48.6855,186602.0
2019-05-02 14:00:00,57.48,57.52,57.35,57.48,418662.0,48.6855,48.7194,48.5754,48.6855,418662.0
2019-05-02 14:10:00,57.48,57.55,57.4,57.51,453265.0,48.6855,48.7448,48.6177,48.7109,453265.0
2019-05-02 14:20:00,57.51,57.52,57.35,57.36,294695.0,48.7109,48.7194,48.5754,48.5839,294695.0
2019-05-02 14:30:00,57.35,57.48,57.35,57.43,259998.0,48.5754,48.6855,48.5754,48.6431,259998.0
2019-05-02 14:40:00,57.43,57.49,57.25,57.26,237005.0,48.6431,48.694,48.4907,48.4992,237005.0
2019-05-02 14:50:00,57.25,57.47,57.22,57.39,398464.0,48.4907,48.677,48.4653,48.6093,398464.0
2019-05-02 15:00:00,57.39,57.52,57.3,57.33,474343.0,48.6093,48.7194,48.533,48.5584,474343.0
2019-05-02 15:10:00,57.33,57.43,57.27,57.38,272249.0,48.5584,48.6431,48.5076,48.6008,272249.0
2019-05-02 15:20:00,57.38,57.5,57.36,57.46,405525.0,48.6008,48.7024,48.5839,48.6686,405525.0
2019-05-02 15:30:00,57.46,57.52,57.42,57.5,582383.0,48.6686,48.7194,48.6347,48.7024,582383.0
2019-05-02 15:40:00,57.5,57.51,57.43,57.45,804073.0,48.7024,48.7109,48.6431,48.6601,804073.0
2019-05-02 15:50:00,57.46,57.47,57.29,57.36,1730781.0,48.6686,48.677,48.5246,48.5839,1730781.0
2019-05-03 09:30:00,57.97,58.02,57.69,57.79,606017.0,49.1005,49.1429,48.8634,48.9481,606017.0
2019-05-03 09:40:00,57.79,58.09,57.75,58.03,681956.0,48.9481,49.2022,48.9142,49.1513,681956.0
2019-05-03 09:50:00,58.04,58.23,57.99,58.19,321361.0,49.1598,49.3207,49.1175,49.2869,321361.0
2019-05-03 10:00:00,58.15,58.19,57.99,58.01,259720.0,49.253,49.2869,49.1175,49.1344,259720.0
2019-05-03 10:10:00,58.0,58.17,57.88,58.14,311343.0,49.1259,49.2699,49.0243,49.2445,311343.0
2019-05-03 10:20:00,58.13,58.18,58.02,58.04,179895.0,49.236,49.2784,49.1429,49.1598,179895.0
2019-05-03 10:30:00,58.05,58.14,58.02,58.07,152603.0,49.1683,49.2445,49.1429,49.1852,152603.0
2019-05-03 10:40:00,58.07,58.2,57.97,58.16,461609.0,49.1852,49.2953,49.1005,49.2615,461609.0
2019-05-03 10:50:00,58.17,58.33,58.1,58.31,232991.0,49.2699,49.4054,49.2106,49.3885,232991.0
2019-05-03 11:00:00,58.3,58.33,58.17,58.3,325172.0,49.38,49.4054,49.2699,49.38,325172.0
2019-05-03 11:10:00,58.3,58.32,58.12,58.12,326302.0,49.38,49.397,49.2276,49.2276,326302.0
2019-05-03 11:20:00,58.11,58.22,58.09,58.13,141870.0,49.2191,49.3123,49.2022,49.236,141870.0
2019-05-03 11:30:00,58.14,58.28,58.1,58.25,295412.0,49.2445,49.3631,49.2106,49.3377,295412.0
2019-05-03 11:40:00,58.24,58.27,58.04,58.04,105760.0,49.3292,49.3546,49.1598,49.1598,105760.0
2019-05-03 11:50:00,58.05,58.2,58.05,58.17,75933.0,49.1683,49.2953,49.1683,49.2699,75933.0
2019-05-03 12:00:00,58.18,58.57,58.18,58.53,168795.0,49.2784,49.6087,49.2784,49.5748,168795.0
2019-05-03 12:10:00,58.53,58.6,58.28,58.36,149624.0,49.5748,49.6341,49.3631,49.4309,149624.0
2019-05-03 12:20:00,58.36,58.36,58.26,58.33,90369.0,49.4309,49.4309,49.3462,49.4054,90369.0
2019-05-03 12:30:00,58.31,58.42,58.29,58.4,111323.0,49.3885,49.4817,49.3716,49.4647,111323.0
2019-05-03 12:40:00,58.41,58.47,58.33,58.36,122067.0,49.4732,49.524,49.4054,49.4309,122067.0
2019-05-03 12:50:00,58.36,58.44,58.3,58.3,79162.0,49.4309,49.4986,49.38,49.38,79162.0
2019-05-03 13:00:00,58.3,58.3,58.22,58.26,79265.0,49.38,49.38,49.3123,49.3462,79265.0
2019-05-03 13:10:00,58.27,58.31,58.18,58.18,93982.0,49.3546,49.3885,49.2784,49.2784,93982.0
2019-05-03 13:20:00,58.19,58.23,58.14,58.21,123696.0,49.2869,49.3207,49.2445,49.3038,123696.0
2019-05-03 13:30:00,58.21,58.46,58.19,58.43,159845.0,49.3038,49.5156,49.2869,49.4901,159845.0
2019-05-03 13:40:00,58.42,58.46,58.38,58.44,229455.0,49.4817,49.5156,49.4478,49.4986,229455.0
2019-05-03 13:50:00,58.43,58.45,58.24,58.25,214470.0,49.4901,49.5071,49.3292,49.3377,214470.0
2019-05-03 14:00:00,58.25,58.26,58.11,58.12,102887.0,49.3377,49.3462,49.2191,49.2276,102887.0
2019-05-03 14:10:00,58.12,58.13,58.06,58.07,96337.0,49.2276,49.236,49.1768,49.1852,96337.0
2019-05-03 14:20:00,58.07,58.1,58.02,58.07,113331.0,49.1852,49.2106,49.1429,49.1852,113331.0
2019-05-03 14:30:00,58.06,58.11,58.02,58.1,121480.0,49.1768,49.2191,49.1429,49.2106,121480.0
2019-05-03 14:40:00,58.09,58.21,58.08,58.14,159195.0,49.2022,49.3038,49.1937,49.2445,159195.0
2019-05-03 14:50:00,58.15,58.26,58.13,58.21,164514.0,49.253,49.3462,49.236,49.3038,164514.0
2019-05-03 15:00:00,58.2,58.26,58.1,58.12,141222.0,49.2953,49.3462,49.2106,49.2276,141222.0
2019-05-03 15:10:00,58.11,58.12,58.03,58.09,124630.0,49.2191,49.2276,49.1513,49.2022,124630.0
2019-05-03 15:20:00,58.09,58.1,58.04,58.04,152405.0,49.2022,49.2106,49.1598,49.1598,152405.0
2019-05-03 15:30:00,58.04,58.07,57.99,58.0,285231.0,49.1598,49.1852,49.1175,49.1259,285231.0
2019-05-03 15:40:00,58.01,58.09,57.89,58.05,540849.0,49.1344,49.2022,49.0328,49.1683,540849.0
2019-05-03 15:50:00,58.05,58.14,57.95,57.95,726799.0,49.1683,49.2445,49.0836,49.0836,726799.0
2019-05-06 09:30:00,57.34,57.61,56.94,57.42,1510949.0,48.5669,48.7956,48.2281,48.6347,1510949.0
2019-05-06 09:40:00,57.45,58.17,57.41,58.02,1409432.0,48.6601,49.2699,48.6262,49.1429,1409432.0
2019-05-06 09:50:00,58.02,58.73,57.9,58.5,1082328.0,49.1429,49.7442,49.0412,49.5494,1082328.0
2019-05-06 10:00:00,58.5,58.83,58.24,58.66,908652.0,49.5494,49.8289,49.3292,49.685,908652.0
2019-05-06 10:10:00,58.66,58.84,58.52,58.63,592425.0,49.685,49.8374,49.5664,49.6595,592425.0
2019-05-06 10:20:00,58.63,58.7,58.45,58.56,987502.0,49.6595,49.7188,49.5071,49.6003,987502.0
2019-05-06 10:30:00,58.57,58.98,58.54,58.86,1117639.0,49.6087,49.956,49.5833,49.8544,1117639.0
2019-05-06 10:40:00,58.86,59.0,58.82,58.88,507970.0,49.8544,49.9729,49.8205,49.8713,507970.0
2019-05-06 10:50:00,58.88,59.0,58.79,58.81,625175.0,49.8713,49.9729,49.7951,49.812,625175.0
2019-05-06 11:00:00,58.81,58.83,58.39,58.51,805868.0,49.812,49.8289,49.4563,49.5579,805868.0
2019-05-06 11:10:00,58.51,58.68,58.39,58.59,492256.0,49.5579,49.7019,49.4563,49.6257,492256.0
2019-05-06 11:20:00,58.59,58.78,58.56,58.72,632685.0,49.6257,49.7866,49.6003,49.7358,632685.0
2019-05-06 11:30:00,58.72,58.75,58.4,58.6,508662.0,49.7358,49.7612,49.4647,49.6341,508662.0
2019-05-06 11:40:00,58.6,58.65,58.45,58.53,354772.0,49.6341,49.6765,49.5071,49.5748,354772.0
2019-05-06 11:50:00,58.53,58.65,58.47,58.57,456958.0,49.5748,49.6765,49.524,49.6087,456958.0
2019-05-06 12:00:00,58.58,58.63,58.51,58.56,419821.0,49.6172,49.6595,49.5579,49.6003,419821.0
2019-05-06 12:10:00,58.55,58.62,58.53,58.62,248791.0,49.5918,49.6511,49.5748,49.6511,248791.0
2019-05-06 12:20:00,58.62,58.7,58.58,58.63,257973.0,49.6511,49.7188,49.6172,49.6595,257973.0
2019-05-06 12:30:00,58.63,58.66,58.56,58.62,531322.0,49.6595,49.685,49.6003,49.6511,531322.0
2019-05-06 12:40:00,58.63,58.66,58.6,58.63,236899.0,49.6595,49.685,49.6341,49.6595,236899.0
2019-05-06 12:50:00,58.62,58.64,58.51,58.59,271978.0,49.6511,49.668,49.5579,49.6257,271978.0
2019-05-06 13:00:00,58.59,58.63,58.54,58.59,441553.0,49.6257,49.6595,49.5833,49.6257,441553.0
2019-05-06 13:10:00,58.59,58.73,58.58,58.67,199015.0,49.6257,49.7442,49.6172,49.6934,199015.0
2019-05-06 13:20:00,58.67,58.71,58.62,58.67,201896.0,49.6934,49.7273,49.6511,49.6934,201896.0
2019-05-06 13:30:00,58.66,58.7,58.62,58.68,426392.0,49.685,49.7188,49.6511,49.7019,426392.0
2019-05-06 13:40:00,58.67,58.98,58.62,58.84,300659.0,49.6934,49.956,49.6511,49.8374,300659.0
2019-05-06 13:50:00,58.84,58.92,58.8,58.85,189283.0,49.8374,49.9052,49.8035,49.8459,189283.0
2019-05-06 14:00:00,58.85,58.99,58.77,58.93,266042.0,49.8459,49.9645,49.7781,49.9136,266042.0
2019-05-06 14:10:00,58.93,59.18,58.91,58.92,507384.0,49.9136,50.1254,49.8967,49.9052,507384.0
2019-05-06 14:20:00,58.93,58.98,58.9,58.93,275149.0,49.9136,49.956,49.8882,49.9136,275149.0
2019-05-06 14:30:00,58.94,59.08,58.91,59.0,376717.0,49.9221,50.0407,49.8967,49.9729,376717.0
2019-05-06 14:40:00,59.0,59.09,58.96,59.09,282855.0,49.9729,50.0492,49.9391,50.0492,282855.0
2019-05-06 14:50:00,59.08,59.14,59.0,59.02,254663.0,50.0407,50.0915,49.9729,49.9899,254663.0
2019-05-06 15:00:00,59.01,59.05,58.99,59.01,271845.0,49.9814,50.0153,49.9645,49.9814,271845.0
2019-05-06 15:10:00,59.01,59.02,58.85,58.9,419744.0,49.9814,49.9899,49.8459,49.8882,419744.0
2019-05-06 15:20:00,58.88,58.99,58.87,58.92,232078.0,49.8713,49.9645,49.8628,49.9052,232078.0
2019-05-06 15:30:00,58.93,58.97,58.86,58.9,605429.0,49.9136,49.9475,49.8544,49.8882,605429.0
2019-05-06 15:40:00,58.9,58.94,58.81,58.93,895819.0,49.8882,49.9221,49.812,49.9136,895819.0
2019-05-06 15:50:00,58.93,58.99,58.73,58.78,1496265.0,49.9136,49.9645,49.7442,49.7866,1496265.0
2019-05-07 09:30:00,58.41,58.87,58.17,58.86,872915.0,49.4732,49.8628,49.2699,49.8544,872915.0
2019-05-07 09:40:00,58.87,59.28,58.62,58.63,1092607.0,49.8628,50.2101,49.6511,49.6595,1092607.0
2019-05-07 09:50:00,58.61,58.89,58.46,58.75,681087.0,49.6426,49.8798,49.5156,49.7612,681087.0
2019-05-07 10:00:00,58.75,58.82,58.53,58.6,410291.0,49.7612,49.8205,49.5748,49.6341,410291.0
2019-05-07 10:10:00,58.6,58.84,58.46,58.83,745162.0,49.6341,49.8374,49.5156,49.8289,745162.0
2019-05-07 10:20:00,58.83,58.99,58.76,58.92,389871.0,49.8289,49.9645,49.7697,49.9052,389871.0
2019-05-07 10:30:00,58.91,58.93,58.62,58.66,328142.0,49.8967,49.9136,49.6511,49.685,328142.0
2019-05-07 10:40:00,58.64,58.89,58.6,58.78,744947.0,49.668,49.8798,49.6341,49.7866,744947.0
2019-05-07 10:50:00,58.79,58.8,58.62,58.7,718121.0,49.7951,49.8035,49.6511,49.7188,718121.0
2019-05-07 11:00:00,58.7,58.71,58.45,58.6,571764.0,49.7188,49.7273,49.5071,49.6341,571764.0
2019-05-07 11:10:00,58.6,58.84,58.59,58.7,411876.0,49.6341,49.8374,49.6257,49.7188,411876.0
2019-05-07 11:20:00,58.7,58.71,58.56,58.63,329507.0,49.7188,49.7273,49.6003,49.6595,329507.0
2019-05-07 11:30:00,58.64,58.7,58.52,58.57,445450.0,49.668,49.7188,49.5664,49.6087,445450.0
2019-05-07 11:40:00,58.57,58.7,58.57,58.63,230353.0,49.6087,49.7188,49.6087,49.6595,230353.0
2019-05-07 11:50:00,58.63,58.7,58.59,58.68,352300.0,49.6595,49.7188,49.6257,49.7019,352300.0
2019-05-07 12:00:00,58.67,58.85,58.66,58.85,294076.0,49.6934,49.8459,49.685,49.8459,294076.0
2019-05-07 12:10:00,58.85,58.9,58.77,58.89,240035.0,49.8459,49.8882,49.7781,49.8798,240035.0
2019-05-07 12:20:00,58.89,59.12,58.86,59.02,218302.0,49.8798,50.0746,49.8544,49.9899,218302.0
2019-05-07 12:30:00,59.03,59.1,58.96,59.05,172487.0,49.9983,50.0576,49.9391,50.0153,172487.0
2019-05-07 12:40:00,59.06,59.09,59.01,59.05,214067.0,50.0238,50.0492,49.9814,50.0153,214067.0
2019-05-07 12:50:00,59.05,59.09,59.0,59.03,170737.0,50.0153,50.0492,49.9729,49.9983,170737.0
2019-05-07 13:00:00,59.04,59.07,58.85,58.87,462150.0,50.0068,50.0322,49.8459,49.8628,462150.0
2019-05-07 13:10:00,58.86,58.95,58.81,58.81,220341.0,49.8544,49.9306,49.812,49.812,220341.0
2019-05-07 13:20:00,58.81,58.87,58.79,58.84,200781.0,49.812,49.8628,49.7951,49.8374,200781.0
2019-05-07 13:30:00,58.83,58.92,58.82,58.84,296581.0,49.8289,49.9052,49.8205,49.8374,296581.0
2019-05-07 13:40:00,58.83,58.94,58.72,58.81,480219.0,49.8289,49.9221,49.7358,49.812,480219.0
2019-05-07 13:50:00,58.82,58.95,58.76,58.93,221470.0,49.8205,49.9306,49.7697,49.9136,221470.0
2019-05-07 14:00:00,58.92,59.19,58.91,59.14,229820.0,49.9052,50.1339,49.8967,50.0915,229820.0
2019-05-07 14:10:00,59.13,59.13,58.99,59.04,244176.0,50.083,50.083,49.9645,50.0068,244176.0
2019-05-07 14:20:00,59.04,59.27,59.04,59.2,222445.0,50.0068,50.2016,50.0068,50.1423,222445.0
2019-05-07 14:30:00,59.21,59.52,59.2,59.51,498663.0,50.1508,50.4134,50.1423,50.4049,498663.0
2019-05-07 14:40:00,59.51,59.57,59.35,59.4,415025.0,50.4049,50.4557,50.2694,50.3117,415025.0
2019-05-07 14:50:00,59.4,59.65,59.39,59.57,296185.0,50.3117,50.5235,50.3033,50.4557,296185.0
2019-05-07 15:00:00,59.58,59.75,59.5,59.54,465076.0,50.4642,50.6082,50.3964,50.4303,465076.0
2019-05-07 15:10:00,59.54,59.66,59.52,59.54,155923.0,50.4303,50.532,50.4134,50.4303,155923.0
2019-05-07 15:20:00,59.54,59.56,59.43,59.43,558271.0,50.4303,50.4473,50.3371,50.3371,558271.0
2019-05-07 15:30:00,59.43,59.45,59.31,59.35,608478.0,50.3371,50.3541,50.2355,50.2694,608478.0
2019-05-07 15:40:00,59.34,59.56,59.34,59.5,389295.0,50.2609,50.4473,50.2609,50.3964,389295.0
2019-05-07 15:50:00,59.5,59.77,59.46,59.68,1482324.0,50.3964,50.6251,50.3626,50.5489,1482324.0
2019-05-08 09:30:00,59.85,59.96,59.71,59.77,340756.0,50.6929,50.786,50.5743,50.6251,340756.0
2019-05-08 09:40:00,59.76,59.9,59.6,59.75,596825.0,50.6166,50.7352,50.4811,50.6082,596825.0
2019-05-08 09:50:00,59.75,59.87,59.4,59.6,1185781.0,50.6082,50.7098,50.3117,50.4811,1185781.0
2019-05-08 10:00:00,59.59,59.83,59.53,59.74,442139.0,50.4727,50.6759,50.4218,50.5997,442139.0
2019-05-08 10:10:00,59.74,59.75,59.59,59.66,179269.0,50.5997,50.6082,50.4727,50.532,179269.0
2019-05-08 10:20:00,59.65,59.78,59.59,59.71,371970.0,50.5235,50.6336,50.4727,50.5743,371970.0
2019-05-08 10:30:00,59.71,59.77,59.4,59.51,696283.0,50.5743,50.6251,50.3117,50.4049,696283.0
2019-05-08 10:40:00,59.51,59.73,59.48,59.56,365160.0,50.4049,50.5912,50.3795,50.4473,365160.0
2019-05-08 10:50:00,59.56,59.74,59.51,59.73,280318.0,50.4473,50.5997,50.4049,50.5912,280318.0
2019-05-08 11:00:00,59.71,59.91,59.69,59.79,220956.0,50.5743,50.7437,50.5574,50.6421,220956.0
2019-05-08 11:10:00,59.81,59.89,59.75,59.83,383525.0,50.659,50.7268,50.6082,50.6759,383525.0
2019-05-08 11:20:00,59.84,59.89,59.8,59.87,296694.0,50.6844,50.7268,50.6505,50.7098,296694.0
2019-05-08 11:30:00,59.88,59.97,59.71,59.93,517281.0,50.7183,50.7945,50.5743,50.7606,517281.0
2019-05-08 11:40:00,59.93,59.98,59.85,59.98,364436.0,50.7606,50.803,50.6929,50.803,364436.0
2019-05-08 11:50:00,59.98,60.22,59.95,60.07,286043.0,50.803,51.0063,50.7776,50.8792,286043.0
2019-05-08 12:00:00,60.07,60.08,59.95,59.97,291757.0,50.8792,50.8877,50.7776,50.7945,291757.0
2019-05-08 12:10:00,59.97,60.02,59.95,59.97,382993.0,50.7945,50.8369,50.7776,50.7945,382993.0
2019-05-08 12:20:00,59.98,60.11,59.97,60.07,160848.0,50.803,50.9131,50.7945,50.8792,160848.0
2019-05-08 12:30:00,60.06,60.06,59.98,60.01,132569.0,50.8707,50.8707,50.803,50.8284,132569.0
2019-05-08 12:40:00,60.01,60.06,59.88,60.01,247732.0,50.8284,50.8707,50.7183,50.8284,247732.0
2019-05-08 12:50:00,60.01,60.01,59.92,59.98,157099.0,50.8284,50.8284,50.7522,50.803,157099.0
2019-05-08 13:00:00,59.98,60.04,59.97,60.0,170885.0,50.803,50.8538,50.7945,50.8199,170885.0
2019-05-08 13:10:00,60.0,60.06,59.97,59.97,311296.0,50.8199,50.8707,50.7945,50.7945,311296.0
2019-05-08 13:20:00,59.98,60.02,59.77,59.78,365618.0,50.803,50.8369,50.6251,50.6336,365618.0
2019-05-08 13:30:00,59.78,59.93,59.76,59.92,126305.0,50.6336,50.7606,50.6166,50.7522,126305.0
2019-05-08 13:40:00,59.92,59.96,59.87,59.95,135579.0,50.7522,50.786,50.7098,50.7776,135579.0
2019-05-08 13:50:00,59.95,59.95,59.88,59.94,116964.0,50.7776,50.7776,50.7183,50.7691,116964.0
2019-05-08 14:00:00,59.94,59.99,59.91,59.98,92533.0,50.7691,50.8115,50.7437,50.803,92533.0
2019-05-08 14:10:00,59.98,59.98,59.91,59.92,121887.0,50.803,50.803,50.7437,50.7522,121887.0
2019-05-08 14:20:00,59.92,59.97,59.91,59.95,143971.0,50.7522,50.7945,50.7437,50.7776,143971.0
2019-05-08 14:30:00,59.96,60.01,59.87,59.92,624986.0,50.786,50.8284,50.7098,50.7522,624986.0
2019-05-08 14:40:00,59.92,59.93,59.9,59.92,237130.0,50.7522,50.7606,50.7352,50.7522,237130.0
2019-05-08 14:50:00,59.92,60.01,59.91,60.0,184436.0,50.7522,50.8284,50.7437,50.8199,184436.0
2019-05-08 15:00:00,60.0,60.73,59.99,60.11,302803.0,50.8199,51.4382,50.8115,50.9131,302803.0
2019-05-08 15:10:00,60.12,60.47,60.09,60.3,567491.0,50.9216,51.218,50.8962,51.074,567491.0
2019-05-08 15:20:00,60.3,60.55,60.29,60.44,312864.0,51.074,51.2858,51.0656,51.1926,312864.0
2019-05-08 15:30:00,60.43,60.54,60.36,60.42,468076.0,51.1841,51.2773,51.1248,51.1757,468076.0
2019-05-08 15:40:00,60.42,60.52,60.41,60.45,1384787.0,51.1757,51.2604,51.1672,51.2011,1384787.0
2019-05-08 15:50:00,60.44,60.48,60.19,60.24,1528385.0,51.1926,51.2265,50.9809,51.0232,1528385.0
2019-05-09 09:30:00,56.86,57.13,56.12,56.69,2952551.0,48.1604,48.389,47.5336,48.0164,2952551.0
2019-05-09 09:40:00,56.68,56.97,56.57,56.76,1878461.0,48.0079,48.2535,47.9147,48.0757,1878461.0
2019-05-09 09:50:00,56.76,57.06,56.58,56.99,1861131.0,48.0757,48.3298,47.9232,48.2705,1861131.0
2019-05-09 10:00:00,56.98,57.08,56.65,56.93,1354369.0,48.262,48.3467,47.9825,48.2196,1354369.0
2019-05-09 10:10:00,56.94,56.99,56.7,56.73,912229.0,48.2281,48.2705,48.0248,48.0502,912229.0
2019-05-09 10:20:00,56.73,56.78,56.39,56.58,924942.0,48.0502,48.0926,47.7623,47.9232,924942.0
2019-05-09 10:30:00,56.59,56.63,56.45,56.47,771731.0,47.9317,47.9655,47.8131,47.83,771731.0
2019-05-09 10:40:00,56.47,56.71,56.41,56.58,708646.0,47.83,48.0333,47.7792,47.9232,708646.0
2019-05-09 10:50:00,56.58,56.58,56.42,56.48,472794.0,47.9232,47.9232,47.7877,47.8385,472794.0
2019-05-09 11:00:00,56.48,56.73,56.47,56.71,504197.0,47.8385,48.0502,47.83,48.0333,504197.0
2019-05-09 11:10:00,56.7,56.94,56.53,56.55,820821.0,48.0248,48.2281,47.8808,47.8978,820821.0
2019-05-09 11:20:00,56.56,56.66,56.44,56.51,836261.0,47.9063,47.991,47.8046,47.8639,836261.0
2019-05-09 11:30:00,56.51,56.69,56.48,56.53,476309.0,47.8639,48.0164,47.8385,47.8808,476309.0
2019-05-09 11:40:00,56.53,56.6,56.45,56.53,558567.0,47.8808,47.9401,47.8131,47.8808,558567.0
2019-05-09 11:50:00,56.53,56.57,56.47,56.55,587591.0,47.8808,47.9147,47.83,47.8978,587591.0
2019-05-09 12:00:00,56.55,56.56,56.4,56.54,425788.0,47.8978,47.9063,47.7707,47.8893,425788.0
2019-05-09 12:10:00,56.53,56.65,56.49,56.56,206932.0,47.8808,47.9825,47.847,47.9063,206932.0
2019-05-09 12:20:00,56.56,56.59,56.45,56.48,374191.0,47.9063,47.9317,47.8131,47.8385,374191.0
2019-05-09 12:30:00,56.48,56.78,56.46,56.67,491539.0,47.8385,48.0926,47.8216,47.9994,491539.0
2019-05-09 12:40:00,56.68,56.74,56.58,56.74,494075.0,48.0079,48.0587,47.9232,48.0587,494075.0
2019-05-09 12:50:00,56.74,56.98,56.65,56.81,354242.0,48.0587,48.262,47.9825,48.118,354242.0
2019-05-09 13:00:00,56.81,56.93,56.61,56.66,304699.0,48.118,48.2196,47.9486,47.991,304699.0
2019-05-09 13:10:00,56.64,56.67,56.41,56.46,526870.0,47.974,47.9994,47.7792,47.8216,526870.0
2019-05-09 13:20:00,56.47,56.48,56.34,56.41,487304.0,47.83,47.8385,47.7199,47.7792,487304.0
2019-05-09 13:30:00,56.4,56.47,56.29,56.3,301691.0,47.7707,47.83,47.6776,47.686,301691.0
2019-05-09 13:40:00,56.31,56.46,56.25,56.44,243717.0,47.6945,47.8216,47.6437,47.8046,243717.0
2019-05-09 13:50:00,56.45,56.46,56.34,56.36,178257.0,47.8131,47.8216,47.7199,47.7369,178257.0
2019-05-09 14:00:00,56.36,56.44,56.26,56.43,301588.0,47.7369,47.8046,47.6522,47.7961,301588.0
2019-05-09 14:10:00,56.43,56.67,56.43,56.66,234903.0,47.7961,47.9994,47.7961,47.991,234903.0
2019-05-09 14:20:00,56.66,56.79,56.65,56.7,196215.0,47.991,48.1011,47.9825,48.0248,196215.0
2019-05-09 14:30:00,56.7,56.85,56.68,56.82,294413.0,48.0248,48.1519,48.0079,48.1265,294413.0
2019-05-09 14:40:00,56.82,56.85,56.65,56.72,317130.0,48.1265,48.1519,47.9825,48.0418,317130.0
2019-05-09 14:50:00,56.72,56.81,56.5,56.52,321079.0,48.0418,48.118,47.8554,47.8724,321079.0
2019-05-09 15:00:00,56.52,56.56,56.3,56.3,300754.0,47.8724,47.9063,47.686,47.686,300754.0
2019-05-09 15:10:00,56.3,56.39,56.23,56.32,445593.0,47.686,47.7623,47.6267,47.703,445593.0
2019-05-09 15:20:00,56.32,56.41,56.3,56.37,259783.0,47.703,47.7792,47.686,47.7453,259783.0
2019-05-09 15:30:00,56.37,56.53,56.35,56.37,626778.0,47.7453,47.8808,47.7284,47.7453,626778.0
2019-05-09 15:40:00,56.36,56.51,56.26,56.27,559303.0,47.7369,47.8639,47.6522,47.6606,559303.0
2019-05-09 15:50:00,56.28,56.44,56.26,56.33,1547419.0,47.6691,47.8046,47.6522,47.7114,1547419.0
2019-05-10 09:30:00,56.34,56.45,56.02,56.4,472046.0,47.7199,47.8131,47.4489,47.7707,472046.0
2019-05-10 09:40:00,56.41,56.58,56.13,56.14,359466.0,47.7792,47.9232,47.542,47.5505,359466.0
2019-05-10 09:50:00,56.13,56.16,55.7,55.71,535969.0,47.542,47.5675,47.1778,47.1863,535969.0
2019-05-10 10:00:00,55.71,55.74,55.34,55.43,644588.0,47.1863,47.2117,46.8729,46.9491,644588.0
2019-05-10 10:10:00,55.43,55.55,55.07,55.12,563078.0,46.9491,47.0508,46.6442,46.6866,563078.0
2019-05-10 10:20:00,55.12,55.34,55.08,55.21,328815.0,46.6866,46.8729,46.6527,46.7628,328815.0
2019-05-10 10:30:00,55.19,55.23,54.86,54.96,452343.0,46.7459,46.7797,46.4664,46.5511,452343.0
2019-05-10 10:40:00,54.95,55.23,54.87,55.05,298482.0,46.5426,46.7797,46.4748,46.6273,298482.0
2019-05-10 10:50:00,55.03,55.39,55.0,55.32,244585.0,46.6103,46.9153,46.5849,46.856,244585.0
2019-05-10 11:00:00,55.32,55.41,55.11,55.24,264012.0,46.856,46.9322,46.6781,46.7882,264012.0
2019-05-10 11:10:00,55.24,55.41,55.24,55.36,287728.0,46.7882,46.9322,46.7882,46.8899,287728.0
2019-05-10 11:20:00,55.36,55.52,55.16,55.18,320840.0,46.8899,47.0254,46.7205,46.7374,320840.0
2019-05-10 11:30:00,55.18,55.23,54.85,55.15,451533.0,46.7374,46.7797,46.4579,46.712,451533.0
2019-05-10 11:40:00,55.15,55.15,54.82,54.89,374993.0,46.712,46.712,46.4325,46.4918,374993.0
2019-05-10 11:50:00,54.89,54.95,54.67,54.75,347276.0,46.4918,46.5426,46.3054,46.3732,347276.0
2019-05-10 12:00:00,54.75,54.92,54.7,54.8,357031.0,46.3732,46.5172,46.3308,46.4155,357031.0
2019-05-10 12:10:00,54.8,54.94,54.77,54.83,342934.0,46.4155,46.5341,46.3901,46.4409,342934.0
2019-05-10 12:20:00,54.83,54.9,54.69,54.78,260590.0,46.4409,46.5002,46.3224,46.3986,260590.0
2019-05-10 12:30:00,54.78,55.0,54.75,54.96,227238.0,46.3986,46.5849,46.3732,46.5511,227238.0
2019-05-10 12:40:00,54.96,54.97,54.61,54.62,382520.0,46.5511,46.5595,46.2546,46.2631,382520.0
2019-05-10 12:50:00,54.62,54.77,54.54,54.75,252926.0,46.2631,46.3901,46.1953,46.3732,252926.0
2019-05-10 13:00:00,54.74,54.89,54.71,54.86,244140.0,46.3647,46.4918,46.3393,46.4664,244140.0
2019-05-10 13:10:00,54.86,54.88,54.7,54.78,229296.0,46.4664,46.4833,46.3308,46.3986,229296.0
2019-05-10 13:20:00,54.78,54.94,54.74,54.74,260171.0,46.3986,46.5341,46.3647,46.3647,260171.0
2019-05-10 13:30:00,54.75,54.78,54.61,54.66,277493.0,46.3732,46.3986,46.2546,46.297,277493.0
2019-05-10 13:40:00,54.67,54.81,54.6,54.73,181377.0,46.3054,46.424,46.2461,46.3562,181377.0
2019-05-10 13:50:00,54.72,54.85,54.68,54.81,317243.0,46.3478,46.4579,46.3139,46.424,317243.0
2019-05-10 14:00:00,54.81,55.02,54.8,54.93,193712.0,46.424,46.6019,46.4155,46.5256,193712.0
2019-05-10 14:10:00,54.93,54.98,54.66,54.68,263256.0,46.5256,46.568,46.297,46.3139,263256.0
2019-05-10 14:20:00,54.68,54.7,54.54,54.6,362366.0,46.3139,46.3308,46.1953,46.2461,362366.0
2019-05-10 14:30:00,54.6,54.66,54.56,54.62,254887.0,46.2461,46.297,46.2123,46.2631,254887.0
2019-05-10 14:40:00,54.62,54.66,54.5,54.53,293690.0,46.2631,46.297,46.1614,46.1868,293690.0
2019-05-10 14:50:00,54.53,54.8,54.52,54.75,366248.0,46.1868,46.4155,46.1784,46.3732,366248.0
2019-05-10 15:00:00,54.76,54.88,54.76,54.86,247587.0,46.3817,46.4833,46.3817,46.4664,247587.0
2019-05-10 15:10:00,54.86,55.01,54.77,54.97,567768.0,46.4664,46.5934,46.3901,46.5595,567768.0
2019-05-10 15:20:00,54.96,55.08,54.86,55.02,377935.0,46.5511,46.6527,46.4664,46.6019,377935.0
2019-05-10 15:30:00,55.01,55.1,54.93,54.97,459326.0,46.5934,46.6696,46.5256,46.5595,459326.0
2019-05-10 15:40:00,54.98,55.0,54.73,54.74,441142.0,46.568,46.5849,46.3562,46.3647,441142.0
2019-05-10 15:50:00,54.73,55.04,54.73,54.99,1152689.0,46.3562,46.6188,46.3562,46.5765,1152689.0
2019-05-13 09:30:00,54.57,54.75,53.95,54.39,722163.0,46.2207,46.3732,45.6956,46.0683,722163.0
2019-05-13 09:40:00,54.37,54.55,54.31,54.38,308846.0,46.0513,46.2038,46.0005,46.0598,308846.0
2019-05-13 09:50:00,54.38,54.38,53.91,53.97,428136.0,46.0598,46.0598,45.6617,45.7125,428136.0
2019-05-13 10:00:00,53.96,53.98,53.54,53.78,385012.0,45.7041,45.721,45.3483,45.5516,385012.0
2019-05-13 10:10:00,53.79,53.9,53.69,53.83,195713.0,45.5601,45.6532,45.4754,45.5939,195713.0
2019-05-13 10:20:00,53.82,53.88,53.68,53.86,188660.0,45.5855,45.6363,45.4669,45.6194,188660.0
2019-05-13 10:30:00,53.87,54.07,53.75,54.07,212459.0,45.6278,45.7972,45.5262,45.7972,212459.0
2019-05-13 10:40:00,54.06,54.17,53.9,53.9,254733.0,45.7888,45.8819,45.6532,45.6532,254733.0
2019-05-13 10:50:00,53.89,54.26,53.85,54.25,262223.0,45.6448,45.9582,45.6109,45.9497,262223.0
2019-05-13 11:00:00,54.26,54.27,54.03,54.1,157524.0,45.9582,45.9666,45.7633,45.8226,157524.0
2019-05-13 11:10:00,54.1,54.21,53.87,54.0,209815.0,45.8226,45.9158,45.6278,45.7379,209815.0
2019-05-13 11:20:00,54.0,54.08,53.84,53.91,104620.0,45.7379,45.8057,45.6024,45.6617,104620.0
2019-05-13 11:30:00,53.9,53.96,53.82,53.88,115806.0,45.6532,45.7041,45.5855,45.6363,115806.0
2019-05-13 11:40:00,53.88,53.93,53.73,53.8,109259.0,45.6363,45.6786,45.5092,45.5685,109259.0
2019-05-13 11:50:00,53.8,53.8,53.62,53.68,179430.0,45.5685,45.5685,45.4161,45.4669,179430.0
2019-05-13 12:00:00,53.68,53.72,53.57,53.59,139302.0,45.4669,45.5008,45.3737,45.3907,139302.0
2019-05-13 12:10:00,53.59,53.69,53.56,53.65,114117.0,45.3907,45.4754,45.3653,45.4415,114117.0
2019-05-13 12:20:00,53.65,53.67,53.51,53.59,98615.0,45.4415,45.4584,45.3229,45.3907,98615.0
2019-05-13 12:30:00,53.59,53.66,53.51,53.61,103267.0,45.3907,45.45,45.3229,45.4076,103267.0
2019-05-13 12:40:00,53.6,53.8,53.56,53.8,129849.0,45.3991,45.5685,45.3653,45.5685,129849.0
2019-05-13 12:50:00,53.8,53.82,53.63,53.64,119558.0,45.5685,45.5855,45.4245,45.433,119558.0
2019-05-13 13:00:00,53.64,53.73,53.62,53.69,168944.0,45.433,45.5092,45.4161,45.4754,168944.0
2019-05-13 13:10:00,53.68,53.72,53.65,53.69,86679.0,45.4669,45.5008,45.4415,45.4754,86679.0
2019-05-13 13:20:00,53.69,53.8,53.65,53.73,104560.0,45.4754,45.5685,45.4415,45.5092,104560.0
2019-05-13 13:30:00,53.73,53.96,53.72,53.84,110937.0,45.5092,45.7041,45.5008,45.6024,110937.0
2019-05-13 13:40:00,53.85,54.01,53.84,54.01,180854.0,45.6109,45.7464,45.6024,45.7464,180854.0
2019-05-13 13:50:00,54.01,54.07,53.98,54.04,128818.0,45.7464,45.7972,45.721,45.7718,128818.0
2019-05-13 14:00:00,54.03,54.24,54.03,54.19,136683.0,45.7633,45.9412,45.7633,45.8989,136683.0
2019-05-13 14:10:00,54.18,54.19,54.06,54.16,245625.0,45.8904,45.8989,45.7888,45.8735,245625.0
2019-05-13 14:20:00,54.16,54.41,54.13,54.35,334634.0,45.8735,46.0852,45.848,46.0344,334634.0
2019-05-13 14:30:00,54.35,54.4,54.16,54.23,241539.0,46.0344,46.0767,45.8735,45.9327,241539.0
2019-05-13 14:40:00,54.23,54.45,54.19,54.45,178354.0,45.9327,46.1191,45.8989,46.1191,178354.0
2019-05-13 14:50:00,54.45,54.55,54.38,54.46,155044.0,46.1191,46.2038,46.0598,46.1276,155044.0
2019-05-13 15:00:00,54.45,54.52,54.33,54.33,207110.0,46.1191,46.1784,46.0174,46.0174,207110.0
2019-05-13 15:10:00,54.33,54.34,54.2,54.23,280193.0,46.0174,46.0259,45.9073,45.9327,280193.0
2019-05-13 15:20:00,54.23,54.25,54.04,54.09,195296.0,45.9327,45.9497,45.7718,45.8142,195296.0
2019-05-13 15:30:00,54.08,54.18,54.03,54.08,433435.0,45.8057,45.8904,45.7633,45.8057,433435.0
2019-05-13 15:40:00,54.09,54.12,54.01,54.1,314091.0,45.8142,45.8396,45.7464,45.8226,314091.0
2019-05-13 15:50:00,54.1,54.33,54.0,54.15,1307410.0,45.8226,46.0174,45.7379,45.865,1307410.0
2019-05-14 09:30:00,54.6,54.7,54.2,54.44,287668.0,46.2461,46.3308,45.9073,46.1106,287668.0
2019-05-14 09:40:00,54.43,54.53,54.21,54.21,150606.0,46.1021,46.1868,45.9158,45.9158,150606.0
2019-05-14 09:50:00,54.2,54.4,54.15,54.28,218032.0,45.9073,46.0767,45.865,45.9751,218032.0
2019-05-14 10:00:00,54.28,54.37,54.2,54.34,132002.0,45.9751,46.0513,45.9073,46.0259,132002.0
2019-05-14 10:10:00,54.34,54.36,54.2,54.35,121379.0,46.0259,46.0429,45.9073,46.0344,121379.0
2019-05-14 10:20:00,54.35,54.55,54.35,54.49,135023.0,46.0344,46.2038,46.0344,46.153,135023.0
2019-05-14 10:30:00,54.49,54.56,54.41,54.44,93094.0,46.153,46.2123,46.0852,46.1106,93094.0
2019-05-14 10:40:00,54.44,54.57,54.44,54.51,105045.0,46.1106,46.2207,46.1106,46.1699,105045.0
2019-05-14 10:50:00,54.5,54.54,54.4,54.43,160003.0,46.1614,46.1953,46.0767,46.1021,160003.0
2019-05-14 11:00:00,54.43,54.66,54.4,54.58,140724.0,46.1021,46.297,46.0767,46.2292,140724.0
2019-05-14 11:10:00,54.57,54.78,54.57,54.78,179899.0,46.2207,46.3986,46.2207,46.3986,179899.0
2019-05-14 11:20:00,54.79,54.84,54.68,54.74,115710.0,46.4071,46.4494,46.3139,46.3647,115710.0
2019-05-14 11:30:00,54.73,54.91,54.71,54.84,127911.0,46.3562,46.5087,46.3393,46.4494,127911.0
2019-05-14 11:40:00,54.84,54.94,54.76,54.91,90399.0,46.4494,46.5341,46.3817,46.5087,90399.0
2019-05-14 11:50:00,54.91,54.99,54.84,54.93,103938.0,46.5087,46.5765,46.4494,46.5256,103938.0
2019-05-14 12:00:00,54.92,55.01,54.88,54.93,155469.0,46.5172,46.5934,46.4833,46.5256,155469.0
2019-05-14 12:10:00,54.95,54.95,54.68,54.68,98160.0,46.5426,46.5426,46.3139,46.3139,98160.0
2019-05-14 12:20:00,54.68,54.73,54.61,54.66,65614.0,46.3139,46.3562,46.2546,46.297,65614.0
2019-05-14 12:30:00,54.67,54.79,54.63,54.77,77551.0,46.3054,46.4071,46.2715,46.3901,77551.0
2019-05-14 12:40:00,54.76,54.81,54.71,54.75,102545.0,46.3817,46.424,46.3393,46.3732,102545.0
2019-05-14 12:50:00,54.74,54.76,54.62,54.64,71562.0,46.3647,46.3817,46.2631,46.28,71562.0
2019-05-14 13:00:00,54.64,54.74,54.63,54.72,77349.0,46.28,46.3647,46.2715,46.3478,77349.0
2019-05-14 13:10:00,54.72,54.83,54.71,54.78,54690.0,46.3478,46.4409,46.3393,46.3986,54690.0
2019-05-14 13:20:00,54.78,54.83,54.75,54.78,68596.0,46.3986,46.4409,46.3732,46.3986,68596.0
2019-05-14 13:30:00,54.77,54.81,54.74,54.76,95299.0,46.3901,46.424,46.3647,46.3817,95299.0
2019-05-14 13:40:00,54.77,54.8,54.7,54.7,119907.0,46.3901,46.4155,46.3308,46.3308,119907.0
2019-05-14 13:50:00,54.71,54.75,54.67,54.68,107373.0,46.3393,46.3732,46.3054,46.3139,107373.0
2019-05-14 14:00:00,54.69,54.71,54.53,54.6,140392.0,46.3224,46.3393,46.1868,46.2461,140392.0
2019-05-14 14:10:00,54.6,54.63,54.57,54.58,89607.0,46.2461,46.2715,46.2207,46.2292,89607.0
2019-05-14 14:20:00,54.58,54.64,54.56,54.57,106688.0,46.2292,46.28,46.2123,46.2207,106688.0
2019-05-14 14:30:00,54.56,54.61,54.5,54.61,103139.0,46.2123,46.2546,46.1614,46.2546,103139.0
2019-05-14 14:40:00,54.61,54.62,54.5,54.51,121792.0,46.2546,46.2631,46.1614,46.1699,121792.0
2019-05-14 14:50:00,54.51,54.52,54.38,54.43,181942.0,46.1699,46.1784,46.0598,46.1021,181942.0
2019-05-14 15:00:00,54.42,54.56,54.41,54.55,101608.0,46.0937,46.2123,46.0852,46.2038,101608.0
2019-05-14 15:10:00,54.55,54.56,54.47,54.54,89007.0,46.2038,46.2123,46.136,46.1953,89007.0
2019-05-14 15:20:00,54.54,54.59,54.48,54.58,90138.0,46.1953,46.2377,46.1445,46.2292,90138.0
2019-05-14 15:30:00,54.57,54.57,54.36,54.38,137413.0,46.2207,46.2207,46.0429,46.0598,137413.0
2019-05-14 15:40:00,54.38,54.48,54.35,54.48,221955.0,46.0598,46.1445,46.0344,46.1445,221955.0
2019-05-14 15:50:00,54.48,54.6,54.46,54.56,562280.0,46.1445,46.2461,46.1276,46.2123,562280.0
2019-05-15 09:30:00,54.11,54.24,53.48,53.55,726375.0,45.8311,45.9412,45.2975,45.3568,726375.0
2019-05-15 09:40:00,53.54,53.59,53.27,53.52,474402.0,45.3483,45.3907,45.1196,45.3314,474402.0
2019-05-15 09:50:00,53.53,53.57,53.36,53.36,456938.0,45.3398,45.3737,45.1959,45.1959,456938.0
2019-05-15 10:00:00,53.37,53.48,53.28,53.39,582259.0,45.2043,45.2975,45.1281,45.2213,582259.0
2019-05-15 10:10:00,53.39,53.56,53.15,53.16,611271.0,45.2213,45.3653,45.018,45.0265,611271.0
2019-05-15 10:20:00,53.16,53.37,53.11,53.3,477310.0,45.0265,45.2043,44.9841,45.145,477310.0
2019-05-15 10:30:00,53.31,53.6,53.22,53.57,459596.0,45.1535,45.3991,45.0773,45.3737,459596.0
2019-05-15 10:40:00,53.57,53.73,53.55,53.7,234562.0,45.3737,45.5092,45.3568,45.4838,234562.0
2019-05-15 10:50:00,53.7,53.87,53.6,53.61,233924.0,45.4838,45.6278,45.3991,45.4076,233924.0
2019-05-15 11:00:00,53.61,53.73,53.58,53.72,147426.0,45.4076,45.5092,45.3822,45.5008,147426.0
2019-05-15 11:10:00,53.72,53.86,53.71,53.82,352970.0,45.5008,45.6194,45.4923,45.5855,352970.0
2019-05-15 11:20:00,53.82,53.95,53.78,53.88,236217.0,45.5855,45.6956,45.5516,45.6363,236217.0
2019-05-15 11:30:00,53.88,53.92,53.75,53.86,402508.0,45.6363,45.6702,45.5262,45.6194,402508.0
2019-05-15 11:40:00,53.87,53.91,53.64,53.72,417180.0,45.6278,45.6617,45.433,45.5008,417180.0
2019-05-15 11:50:00,53.71,53.87,53.69,53.8,167866.0,45.4923,45.6278,45.4754,45.5685,167866.0
2019-05-15 12:00:00,53.81,53.92,53.77,53.92,178417.0,45.577,45.6702,45.5431,45.6702,178417.0
2019-05-15 12:10:00,53.92,54.02,53.87,53.94,166715.0,45.6702,45.7549,45.6278,45.6871,166715.0
2019-05-15 12:20:00,53.94,54.0,53.89,53.96,185619.0,45.6871,45.7379,45.6448,45.7041,185619.0
2019-05-15 12:30:00,53.96,54.04,53.93,54.02,181278.0,45.7041,45.7718,45.6786,45.7549,181278.0
2019-05-15 12:40:00,54.02,54.1,53.97,54.05,116920.0,45.7549,45.8226,45.7125,45.7803,116920.0
2019-05-15 12:50:00,54.06,54.17,54.03,54.06,140603.0,45.7888,45.8819,45.7633,45.7888,140603.0
2019-05-15 13:00:00,54.05,54.14,54.04,54.1,140311.0,45.7803,45.8565,45.7718,45.8226,140311.0
2019-05-15 13:10:00,54.1,54.16,54.0,54.09,225486.0,45.8226,45.8735,45.7379,45.8142,225486.0
2019-05-15 13:20:00,54.08,54.11,54.06,54.07,141530.0,45.8057,45.8311,45.7888,45.7972,141530.0
2019-05-15 13:30:00,54.08,54.14,54.07,54.11,181167.0,45.8057,45.8565,45.7972,45.8311,181167.0
2019-05-15 13:40:00,54.11,54.13,53.87,53.92,335486.0,45.8311,45.848,45.6278,45.6702,335486.0
2019-05-15 13:50:00,53.92,54.02,53.89,53.97,153427.0,45.6702,45.7549,45.6448,45.7125,153427.0
2019-05-15 14:00:00,53.96,54.11,53.95,54.06,216451.0,45.7041,45.8311,45.6956,45.7888,216451.0
2019-05-15 14:10:00,54.07,54.13,53.95,54.01,162107.0,45.7972,45.848,45.6956,45.7464,162107.0
2019-05-15 14:20:00,54.0,54.09,53.96,54.0,104838.0,45.7379,45.8142,45.7041,45.7379,104838.0
2019-05-15 14:30:00,54.0,54.06,53.96,54.01,96998.0,45.7379,45.7888,45.7041,45.7464,96998.0
2019-05-15 14:40:00,54.01,54.11,54.01,54.11,78610.0,45.7464,45.8311,45.7464,45.8311,78610.0
2019-05-15 14:50:00,54.11,54.16,54.02,54.04,123786.0,45.8311,45.8735,45.7549,45.7718,123786.0
2019-05-15 15:00:00,54.05,54.09,54.03,54.05,131916.0,45.7803,45.8142,45.7633,45.7803,131916.0
2019-05-15 15:10:00,54.04,54.08,54.02,54.08,105636.0,45.7718,45.8057,45.7549,45.8057,105636.0
2019-05-15 15:20:00,54.08,54.21,54.05,54.2,155729.0,45.8057,45.9158,45.7803,45.9073,155729.0
2019-05-15 15:30:00,54.19,54.23,54.13,54.16,289251.0,45.8989,45.9327,45.848,45.8735,289251.0
2019-05-15 15:40:00,54.15,54.19,54.12,54.14,243819.0,45.865,45.8989,45.8396,45.8565,243819.0
2019-05-15 15:50:00,54.14,54.26,54.13,54.25,972537.0,45.8565,45.9582,45.848,45.9497,972537.0
2019-05-16 09:30:00,54.35,54.62,53.72,53.9,341887.0,46.0344,46.2631,45.5008,45.6532,341887.0
2019-05-16 09:40:00,53.89,54.2,53.83,54.04,281718.0,45.6448,45.9073,45.5939,45.7718,281718.0
2019-05-16 09:50:00,54.03,54.05,53.85,53.86,117070.0,45.7633,45.7803,45.6109,45.6194,117070.0
2019-05-16 10:00:00,53.87,53.9,53.77,53.8,258150.0,45.6278,45.6532,45.5431,45.5685,258150.0
2019-05-16 10:10:00,53.8,53.87,53.61,53.64,356785.0,45.5685,45.6278,45.4076,45.433,356785.0
2019-05-16 10:20:00,53.65,53.82,53.56,53.8,272428.0,45.4415,45.5855,45.3653,45.5685,272428.0
2019-05-16 10:30:00,53.8,53.98,53.7,53.98,244925.0,45.5685,45.721,45.4838,45.721,244925.0
2019-05-16 10:40:00,53.98,54.01,53.89,53.98,161476.0,45.721,45.7464,45.6448,45.721,161476.0
2019-05-16 10:50:00,53.98,54.04,53.87,54.03,188872.0,45.721,45.7718,45.6278,45.7633,188872.0
2019-05-16 11:00:00,54.02,54.06,53.91,53.97,161914.0,45.7549,45.7888,45.6617,45.7125,161914.0
2019-05-16 11:10:00,53.96,54.1,53.91,54.05,100974.0,45.7041,45.8226,45.6617,45.7803,100974.0
2019-05-16 11:20:00,54.05,54.12,54.02,54.07,101700.0,45.7803,45.8396,45.7549,45.7972,101700.0
2019-05-16 11:30:00,54.08,54.16,53.98,54.04,137488.0,45.8057,45.8735,45.721,45.7718,137488.0
2019-05-16 11:40:00,54.04,54.1,54.0,54.0,89002.0,45.7718,45.8226,45.7379,45.7379,89002.0
2019-05-16 11:50:00,54.01,54.06,54.0,54.01,130133.0,45.7464,45.7888,45.7379,45.7464,130133.0
2019-05-16 12:00:00,54.01,54.03,53.93,53.96,77377.0,45.7464,45.7633,45.6786,45.7041,77377.0
2019-05-16 12:10:00,53.95,53.99,53.92,53.92,64146.0,45.6956,45.7295,45.6702,45.6702,64146.0
2019-05-16 12:20:00,53.92,53.97,53.88,53.92,76822.0,45.6702,45.7125,45.6363,45.6702,76822.0
2019-05-16 12:30:00,53.91,54.02,53.89,53.98,108074.0,45.6617,45.7549,45.6448,45.721,108074.0
2019-05-16 12:40:00,53.98,53.99,53.92,53.96,70820.0,45.721,45.7295,45.6702,45.7041,70820.0
2019-05-16 12:50:00,53.96,54.0,53.92,53.98,101384.0,45.7041,45.7379,45.6702,45.721,101384.0
2019-05-16 13:00:00,53.98,53.99,53.89,53.94,86294.0,45.721,45.7295,45.6448,45.6871,86294.0
2019-05-16 13:10:00,53.94,53.99,53.9,53.98,113298.0,45.6871,45.7295,45.6532,45.721,113298.0
2019-05-16 13:20:00,53.97,53.98,53.92,53.97,62695.0,45.7125,45.721,45.6702,45.7125,62695.0
2019-05-16 13:30:00,53.96,53.98,53.93,53.95,114029.0,45.7041,45.721,45.6786,45.6956,114029.0
2019-05-16 13:40:00,53.93,53.94,53.68,53.69,111602.0,45.6786,45.6871,45.4669,45.4754,111602.0
2019-05-16 13:50:00,53.69,53.73,53.63,53.63,247637.0,45.4754,45.5092,45.4245,45.4245,247637.0
2019-05-16 14:00:00,53.63,53.68,53.58,53.62,151979.0,45.4245,45.4669,45.3822,45.4161,151979.0
2019-05-16 14:10:00,53.61,53.68,53.53,53.66,212218.0,45.4076,45.4669,45.3398,45.45,212218.0
2019-05-16 14:20:00,53.66,53.74,53.63,53.69,118831.0,45.45,45.5177,45.4245,45.4754,118831.0
2019-05-16 14:30:00,53.69,53.72,53.65,53.69,90618.0,45.4754,45.5008,45.4415,45.4754,90618.0
2019-05-16 14:40:00,53.7,53.81,53.68,53.77,101440.0,45.4838,45.577,45.4669,45.5431,101440.0
2019-05-16 14:50:00,53.78,53.79,53.69,53.73,117494.0,45.5516,45.5601,45.4754,45.5092,117494.0
2019-05-16 15:00:00,53.73,53.77,53.65,53.66,144218.0,45.5092,45.5431,45.4415,45.45,144218.0
2019-05-16 15:10:00,53.66,53.79,53.63,53.72,203936.0,45.45,45.5601,45.4245,45.5008,203936.0
2019-05-16 15:20:00,53.72,53.86,53.71,53.85,112055.0,45.5008,45.6194,45.4923,45.6109,112055.0
2019-05-16 15:30:00,53.85,53.85,53.71,53.73,151376.0,45.6109,45.6109,45.4923,45.5092,151376.0
2019-05-16 15:40:00,53.72,53.73,53.54,53.58,525868.0,45.5008,45.5092,45.3483,45.3822,525868.0
2019-05-16 15:50:00,53.58,53.74,53.57,53.73,1043689.0,45.3822,45.5177,45.3737,45.5092,1043689.0
2019-05-17 09:30:00,53.28,53.37,53.0,53.35,426337.0,45.1281,45.2043,44.8909,45.1874,426337.0
2019-05-17 09:40:00,53.34,53.41,53.2,53.27,169794.0,45.1789,45.2382,45.0603,45.1196,169794.0
2019-05-17 09:50:00,53.26,53.27,52.98,53.03,200996.0,45.1112,45.1196,44.874,44.9163,200996.0
2019-05-17 10:00:00,53.02,53.14,52.91,52.97,191569.0,44.9079,45.0095,44.8147,44.8655,191569.0
2019-05-17 10:10:00,52.97,53.0,52.75,52.97,224456.0,44.8655,44.8909,44.6792,44.8655,224456.0
2019-05-17 10:20:00,52.97,53.12,52.89,53.02,124045.0,44.8655,44.9926,44.7978,44.9079,124045.0
2019-05-17 10:30:00,53.03,53.03,52.85,52.86,172606.0,44.9163,44.9163,44.7639,44.7724,172606.0
2019-05-17 10:40:00,52.85,52.89,52.69,52.72,364676.0,44.7639,44.7978,44.6284,44.6538,364676.0
2019-05-17 10:50:00,52.72,53.12,52.71,53.04,264661.0,44.6538,44.9926,44.6453,44.9248,264661.0
2019-05-17 11:00:00,53.04,53.11,53.0,53.06,127297.0,44.9248,44.9841,44.8909,44.9418,127297.0
2019-05-17 11:10:00,53.05,53.07,52.98,53.0,112549.0,44.9333,44.9502,44.874,44.8909,112549.0
2019-05-17 11:20:00,53.01,53.04,52.82,52.85,101422.0,44.8994,44.9248,44.7385,44.7639,101422.0
2019-05-17 11:30:00,52.86,52.9,52.77,52.81,118957.0,44.7724,44.8062,44.6961,44.73,118957.0
2019-05-17 11:40:00,52.8,52.91,52.74,52.88,371737.0,44.7215,44.8147,44.6707,44.7893,371737.0
2019-05-17 11:50:00,52.88,52.99,52.86,52.98,225090.0,44.7893,44.8825,44.7724,44.874,225090.0
2019-05-17 12:00:00,52.99,53.0,52.9,52.98,324713.0,44.8825,44.8909,44.8062,44.874,324713.0
2019-05-17 12:10:00,52.98,53.04,52.78,52.79,705276.0,44.874,44.9248,44.7046,44.7131,705276.0
2019-05-17 12:20:00,52.8,52.85,52.74,52.8,207116.0,44.7215,44.7639,44.6707,44.7215,207116.0
2019-05-17 12:30:00,52.8,52.83,52.77,52.81,100166.0,44.7215,44.7469,44.6961,44.73,100166.0
2019-05-17 12:40:00,52.81,52.87,52.78,52.82,105006.0,44.73,44.7808,44.7046,44.7385,105006.0
2019-05-17 12:50:00,52.81,52.82,52.73,52.75,104381.0,44.73,44.7385,44.6622,44.6792,104381.0
2019-05-17 13:00:00,52.74,52.82,52.73,52.82,111011.0,44.6707,44.7385,44.6622,44.7385,111011.0
2019-05-17 13:10:00,52.82,52.91,52.82,52.88,186554.0,44.7385,44.8147,44.7385,44.7893,186554.0
2019-05-17 13:20:00,52.88,52.93,52.88,52.88,153996.0,44.7893,44.8316,44.7893,44.7893,153996.0
2019-05-17 13:30:00,52.89,52.96,52.88,52.92,141400.0,44.7978,44.8571,44.7893,44.8232,141400.0
2019-05-17 13:40:00,52.91,52.95,52.87,52.95,195058.0,44.8147,44.8486,44.7808,44.8486,195058.0
2019-05-17 13:50:00,52.95,52.97,52.94,52.94,288377.0,44.8486,44.8655,44.8401,44.8401,288377.0
2019-05-17 14:00:00,52.95,52.96,52.71,52.73,498234.0,44.8486,44.8571,44.6453,44.6622,498234.0
2019-05-17 14:10:00,52.73,52.82,52.71,52.82,244563.0,44.6622,44.7385,44.6453,44.7385,244563.0
2019-05-17 14:20:00,52.81,52.86,52.79,52.79,80418.0,44.73,44.7724,44.7131,44.7131,80418.0
2019-05-17 14:30:00,52.79,52.83,52.78,52.79,100829.0,44.7131,44.7469,44.7046,44.7131,100829.0
2019-05-17 14:40:00,52.8,52.82,52.78,52.8,246701.0,44.7215,44.7385,44.7046,44.7215,246701.0
2019-05-17 14:50:00,52.79,52.83,52.78,52.79,216140.0,44.7131,44.7469,44.7046,44.7131,216140.0
2019-05-17 15:00:00,52.8,52.81,52.66,52.66,833404.0,44.7215,44.73,44.603,44.603,833404.0
2019-05-17 15:10:00,52.66,52.8,52.62,52.79,534548.0,44.603,44.7215,44.5691,44.7131,534548.0
2019-05-17 15:20:00,52.79,52.82,52.75,52.79,377602.0,44.7131,44.7385,44.6792,44.7131,377602.0
2019-05-17 15:30:00,52.79,52.86,52.75,52.8,665242.0,44.7131,44.7724,44.6792,44.7215,665242.0
2019-05-17 15:40:00,52.8,52.86,52.76,52.79,510104.0,44.7215,44.7724,44.6877,44.7131,510104.0
2019-05-17 15:50:00,52.78,52.91,52.75,52.77,1162420.0,44.7046,44.8147,44.6792,44.6961,1162420.0
2019-05-20 09:30:00,52.87,53.03,52.76,52.87,426073.0,44.7808,44.9163,44.6877,44.7808,426073.0
2019-05-20 09:40:00,52.87,53.16,52.85,52.94,257730.0,44.7808,45.0265,44.7639,44.8401,257730.0
2019-05-20 09:50:00,52.93,52.96,52.8,52.82,215929.0,44.8316,44.8571,44.7215,44.7385,215929.0
2019-05-20 10:00:00,52.81,52.95,52.8,52.92,172281.0,44.73,44.8486,44.7215,44.8232,172281.0
2019-05-20 10:10:00,52.91,52.99,52.85,52.86,228836.0,44.8147,44.8825,44.7639,44.7724,228836.0
2019-05-20 10:20:00,52.86,52.89,52.8,52.83,138476.0,44.7724,44.7978,44.7215,44.7469,138476.0
2019-05-20 10:30:00,52.82,52.97,52.79,52.95,94229.0,44.7385,44.8655,44.7131,44.8486,94229.0
2019-05-20 10:40:00,52.95,53.04,52.93,52.97,161020.0,44.8486,44.9248,44.8316,44.8655,161020.0
2019-05-20 10:50:00,52.96,53.0,52.86,52.9,229604.0,44.8571,44.8909,44.7724,44.8062,229604.0
2019-05-20 11:00:00,52.91,52.93,52.85,52.88,278492.0,44.8147,44.8316,44.7639,44.7893,278492.0
2019-05-20 11:10:00,52.88,53.04,52.87,53.02,157109.0,44.7893,44.9248,44.7808,44.9079,157109.0
2019-05-20 11:20:00,53.02,53.02,52.92,52.95,121256.0,44.9079,44.9079,44.8232,44.8486,121256.0
2019-05-20 11:30:00,52.95,53.0,52.9,52.97,129798.0,44.8486,44.8909,44.8062,44.8655,129798.0
2019-05-20 11:40:00,52.97,53.11,52.97,53.08,158145.0,44.8655,44.9841,44.8655,44.9587,158145.0
2019-05-20 11:50:00,53.08,53.25,53.06,53.23,189083.0,44.9587,45.1027,44.9418,45.0857,189083.0
2019-05-20 12:00:00,53.23,53.36,53.17,53.2,240718.0,45.0857,45.1959,45.0349,45.0603,240718.0
2019-05-20 12:10:00,53.21,53.25,53.2,53.23,84608.0,45.0688,45.1027,45.0603,45.0857,84608.0
2019-05-20 12:20:00,53.24,53.27,53.21,53.26,71718.0,45.0942,45.1196,45.0688,45.1112,71718.0
2019-05-20 12:30:00,53.25,53.3,53.2,53.26,98020.0,45.1027,45.145,45.0603,45.1112,98020.0
2019-05-20 12:40:00,53.26,53.28,53.21,53.25,177621.0,45.1112,45.1281,45.0688,45.1027,177621.0
2019-05-20 12:50:00,53.26,53.28,53.22,53.25,152370.0,45.1112,45.1281,45.0773,45.1027,152370.0
2019-05-20 13:00:00,53.25,53.28,53.2,53.23,196777.0,45.1027,45.1281,45.0603,45.0857,196777.0
2019-05-20 13:10:00,53.23,53.28,53.23,53.23,96025.0,45.0857,45.1281,45.0857,45.0857,96025.0
2019-05-20 13:20:00,53.24,53.26,53.22,53.25,263604.0,45.0942,45.1112,45.0773,45.1027,263604.0
2019-05-20 13:30:00,53.25,53.33,53.24,53.31,89926.0,45.1027,45.1704,45.0942,45.1535,89926.0
2019-05-20 13:40:00,53.31,53.41,53.31,53.38,137009.0,45.1535,45.2382,45.1535,45.2128,137009.0
2019-05-20 13:50:00,53.37,53.41,53.34,53.4,132118.0,45.2043,45.2382,45.1789,45.2297,132118.0
2019-05-20 14:00:00,53.4,53.4,53.32,53.36,100651.0,45.2297,45.2297,45.162,45.1959,100651.0
2019-05-20 14:10:00,53.36,53.44,53.36,53.39,175987.0,45.1959,45.2636,45.1959,45.2213,175987.0
2019-05-20 14:20:00,53.38,53.43,53.38,53.41,135521.0,45.2128,45.2551,45.2128,45.2382,135521.0
2019-05-20 14:30:00,53.41,53.44,53.4,53.43,184618.0,45.2382,45.2636,45.2297,45.2551,184618.0
2019-05-20 14:40:00,53.43,53.47,53.41,53.43,148566.0,45.2551,45.289,45.2382,45.2551,148566.0
2019-05-20 14:50:00,53.43,53.47,53.42,53.46,130283.0,45.2551,45.289,45.2467,45.2806,130283.0
2019-05-20 15:00:00,53.46,53.46,53.41,53.44,250330.0,45.2806,45.2806,45.2382,45.2636,250330.0
2019-05-20 15:10:00,53.43,53.46,53.42,53.45,216999.0,45.2551,45.2806,45.2467,45.2721,216999.0
2019-05-20 15:20:00,53.44,53.51,53.43,53.51,207973.0,45.2636,45.3229,45.2551,45.3229,207973.0
2019-05-20 15:30:00,53.5,53.52,53.44,53.45,329711.0,45.3144,45.3314,45.2636,45.2721,329711.0
2019-05-20 15:40:00,53.46,53.5,53.45,53.48,437253.0,45.2806,45.3144,45.2721,45.2975,437253.0
2019-05-20 15:50:00,53.48,53.52,53.45,53.49,678975.0,45.2975,45.3314,45.2721,45.306,678975.0
2019-05-21 09:30:00,53.33,53.51,52.87,53.33,1372438.0,45.1704,45.3229,44.7808,45.1704,1372438.0
2019-05-21 09:40:00,53.31,53.34,53.12,53.24,428233.0,45.1535,45.1789,44.9926,45.0942,428233.0
2019-05-21 09:50:00,53.25,53.31,53.19,53.28,496941.0,45.1027,45.1535,45.0519,45.1281,496941.0
2019-05-21 10:00:00,53.28,53.36,53.24,53.28,193087.0,45.1281,45.1959,45.0942,45.1281,193087.0
2019-05-21 10:10:00,53.28,53.35,53.23,53.26,262856.0,45.1281,45.1874,45.0857,45.1112,262856.0
2019-05-21 10:20:00,53.27,53.43,53.23,53.26,255556.0,45.1196,45.2551,45.0857,45.1112,255556.0
2019-05-21 10:30:00,53.26,53.3,53.23,53.27,204827.0,45.1112,45.145,45.0857,45.1196,204827.0
2019-05-21 10:40:00,53.28,53.35,53.24,53.31,210888.0,45.1281,45.1874,45.0942,45.1535,210888.0
2019-05-21 10:50:00,53.32,53.45,53.31,53.45,241643.0,45.162,45.2721,45.1535,45.2721,241643.0
2019-05-21 11:00:00,53.45,53.52,53.37,53.43,291992.0,45.2721,45.3314,45.2043,45.2551,291992.0
2019-05-21 11:10:00,53.43,53.48,53.37,53.41,109569.0,45.2551,45.2975,45.2043,45.2382,109569.0
2019-05-21 11:20:00,53.41,53.44,53.36,53.44,100992.0,45.2382,45.2636,45.1959,45.2636,100992.0
2019-05-21 11:30:00,53.44,53.48,53.41,53.43,448629.0,45.2636,45.2975,45.2382,45.2551,448629.0
2019-05-21 11:40:00,53.44,53.48,53.42,53.44,324557.0,45.2636,45.2975,45.2467,45.2636,324557.0
2019-05-21 11:50:00,53.44,53.45,53.18,53.3,634255.0,45.2636,45.2721,45.0434,45.145,634255.0
2019-05-21 12:00:00,53.31,53.42,53.31,53.42,199035.0,45.1535,45.2467,45.1535,45.2467,199035.0
2019-05-21 12:10:00,53.42,53.52,53.41,53.48,158962.0,45.2467,45.3314,45.2382,45.2975,158962.0
2019-05-21 12:20:00,53.48,53.5,53.38,53.41,108061.0,45.2975,45.3144,45.2128,45.2382,108061.0
2019-05-21 12:30:00,53.42,53.48,53.4,53.48,88872.0,45.2467,45.2975,45.2297,45.2975,88872.0
2019-05-21 12:40:00,53.48,53.54,53.46,53.48,109761.0,45.2975,45.3483,45.2806,45.2975,109761.0
2019-05-21 12:50:00,53.49,53.52,53.43,53.43,108245.0,45.306,45.3314,45.2551,45.2551,108245.0
2019-05-21 13:00:00,53.44,53.48,53.42,53.45,59344.0,45.2636,45.2975,45.2467,45.2721,59344.0
2019-05-21 13:10:00,53.46,53.49,53.45,53.49,90023.0,45.2806,45.306,45.2721,45.306,90023.0
2019-05-21 13:20:00,53.49,53.55,53.43,53.52,294254.0,45.306,45.3568,45.2551,45.3314,294254.0
2019-05-21 13:30:00,53.51,53.55,53.47,53.5,98478.0,45.3229,45.3568,45.289,45.3144,98478.0
2019-05-21 13:40:00,53.5,53.58,53.49,53.5,158707.0,45.3144,45.3822,45.306,45.3144,158707.0
2019-05-21 13:50:00,53.51,53.54,53.49,53.52,86336.0,45.3229,45.3483,45.306,45.3314,86336.0
2019-05-21 14:00:00,53.52,53.55,53.49,53.49,75464.0,45.3314,45.3568,45.306,45.306,75464.0
2019-05-21 14:10:00,53.5,53.52,53.47,53.51,92243.0,45.3144,45.3314,45.289,45.3229,92243.0
2019-05-21 14:20:00,53.52,53.52,53.48,53.49,103694.0,45.3314,45.3314,45.2975,45.306,103694.0
2019-05-21 14:30:00,53.5,53.53,53.48,53.52,239120.0,45.3144,45.3398,45.2975,45.3314,239120.0
2019-05-21 14:40:00,53.52,53.52,53.47,53.48,224889.0,45.3314,45.3314,45.289,45.2975,224889.0
2019-05-21 14:50:00,53.48,53.52,53.48,53.52,268075.0,45.2975,45.3314,45.2975,45.3314,268075.0
2019-05-21 15:00:00,53.52,53.53,53.46,53.53,290413.0,45.3314,45.3398,45.2806,45.3398,290413.0
2019-05-21 15:10:00,53.53,53.53,53.49,53.5,135600.0,45.3398,45.3398,45.306,45.3144,135600.0
2019-05-21 15:20:00,53.51,53.53,53.49,53.52,127654.0,45.3229,45.3398,45.306,45.3314,127654.0
2019-05-21 15:30:00,53.51,53.65,53.5,53.65,197155.0,45.3229,45.4415,45.3144,45.4415,197155.0
2019-05-21 15:40:00,53.65,53.66,53.5,53.53,198232.0,45.4415,45.45,45.3144,45.3398,198232.0
2019-05-21 15:50:00,53.53,53.64,53.51,53.54,579160.0,45.3398,45.433,45.3229,45.3483,579160.0
2019-05-22 09:30:00,53.2,53.59,53.02,53.5,471005.0,45.0603,45.3907,44.9079,45.3144,471005.0
2019-05-22 09:40:00,53.51,53.6,53.47,53.5,166655.0,45.3229,45.3991,45.289,45.3144,166655.0
2019-05-22 09:50:00,53.49,53.56,53.48,53.56,220005.0,45.306,45.3653,45.2975,45.3653,220005.0
2019-05-22 10:00:00,53.56,53.59,53.48,53.49,124064.0,45.3653,45.3907,45.2975,45.306,124064.0
2019-05-22 10:10:00,53.5,53.6,53.49,53.54,215369.0,45.3144,45.3991,45.306,45.3483,215369.0
2019-05-22 10:20:00,53.54,53.55,53.47,53.51,97152.0,45.3483,45.3568,45.289,45.3229,97152.0
2019-05-22 10:30:00,53.5,53.51,53.29,53.29,758686.0,45.3144,45.3229,45.1366,45.1366,758686.0
2019-05-22 10:40:00,53.29,53.38,53.23,53.25,412089.0,45.1366,45.2128,45.0857,45.1027,412089.0
2019-05-22 10:50:00,53.26,53.35,53.2,53.23,693179.0,45.1112,45.1874,45.0603,45.0857,693179.0
2019-05-22 11:00:00,53.23,53.24,53.07,53.1,285734.0,45.0857,45.0942,44.9502,44.9756,285734.0
2019-05-22 11:10:00,53.11,53.16,53.06,53.1,168991.0,44.9841,45.0265,44.9418,44.9756,168991.0
2019-05-22 11:20:00,53.1,53.11,52.86,52.92,225602.0,44.9756,44.9841,44.7724,44.8232,225602.0
2019-05-22 11:30:00,52.92,52.99,52.8,52.94,298693.0,44.8232,44.8825,44.7215,44.8401,298693.0
2019-05-22 11:40:00,52.95,53.01,52.93,52.93,133571.0,44.8486,44.8994,44.8316,44.8316,133571.0
2019-05-22 11:50:00,52.94,52.99,52.87,52.98,658045.0,44.8401,44.8825,44.7808,44.874,658045.0
2019-05-22 12:00:00,52.98,53.0,52.87,52.89,198084.0,44.874,44.8909,44.7808,44.7978,198084.0
2019-05-22 12:10:00,52.88,52.89,52.82,52.88,265240.0,44.7893,44.7978,44.7385,44.7893,265240.0
2019-05-22 12:20:00,52.87,52.9,52.66,52.74,261703.0,44.7808,44.8062,44.603,44.6707,261703.0
2019-05-22 12:30:00,52.74,52.76,52.71,52.76,431400.0,44.6707,44.6877,44.6453,44.6877,431400.0
2019-05-22 12:40:00,52.75,52.75,52.62,52.67,243163.0,44.6792,44.6792,44.5691,44.6114,243163.0
2019-05-22 12:50:00,52.67,52.67,52.6,52.63,136758.0,44.6114,44.6114,44.5521,44.5775,136758.0
2019-05-22 13:00:00,52.63,52.68,52.61,52.64,238439.0,44.5775,44.6199,44.5606,44.586,238439.0
2019-05-22 13:10:00,52.64,52.64,52.51,52.52,317921.0,44.586,44.586,44.4759,44.4844,317921.0
2019-05-22 13:20:00,52.51,52.57,52.47,52.55,234330.0,44.4759,44.5267,44.442,44.5098,234330.0
2019-05-22 13:30:00,52.54,52.59,52.51,52.54,172867.0,44.5013,44.5437,44.4759,44.5013,172867.0
2019-05-22 13:40:00,52.54,52.61,52.52,52.59,220477.0,44.5013,44.5606,44.4844,44.5437,220477.0
2019-05-22 13:50:00,52.59,52.59,52.5,52.51,209410.0,44.5437,44.5437,44.4674,44.4759,209410.0
2019-05-22 14:00:00,52.52,52.57,52.52,52.53,196272.0,44.4844,44.5267,44.4844,44.4928,196272.0
2019-05-22 14:10:00,52.53,52.55,52.51,52.53,160489.0,44.4928,44.5098,44.4759,44.4928,160489.0
2019-05-22 14:20:00,52.53,52.64,52.52,52.64,301613.0,44.4928,44.586,44.4844,44.586,301613.0
2019-05-22 14:30:00,52.64,52.79,52.62,52.77,217610.0,44.586,44.7131,44.5691,44.6961,217610.0
2019-05-22 14:40:00,52.77,52.83,52.76,52.82,175720.0,44.6961,44.7469,44.6877,44.7385,175720.0
2019-05-22 14:50:00,52.81,52.86,52.8,52.83,241171.0,44.73,44.7724,44.7215,44.7469,241171.0
2019-05-22 15:00:00,52.82,52.91,52.78,52.88,366847.0,44.7385,44.8147,44.7046,44.7893,366847.0
2019-05-22 15:10:00,52.88,52.89,52.81,52.83,167933.0,44.7893,44.7978,44.73,44.7469,167933.0
2019-05-22 15:20:00,52.84,53.0,52.82,52.96,150310.0,44.7554,44.8909,44.7385,44.8571,150310.0
2019-05-22 15:30:00,52.95,52.98,52.88,52.88,555717.0,44.8486,44.874,44.7893,44.7893,555717.0
2019-05-22 15:40:00,52.88,52.94,52.86,52.91,318182.0,44.7893,44.8401,44.7724,44.8147,318182.0
2019-05-22 15:50:00,52.91,52.93,52.79,52.79,1040204.0,44.8147,44.8316,44.7131,44.7131,1040204.0
2019-05-23 09:30:00,51.96,52.02,51.46,51.48,1094122.0,44.0101,44.0609,43.5866,43.6035,1094122.0
2019-05-23 09:40:00,51.49,51.57,51.29,51.52,370355.0,43.612,43.6797,43.4426,43.6374,370355.0
2019-05-23 09:50:00,51.51,51.54,51.39,51.54,334851.0,43.6289,43.6543,43.5273,43.6543,334851.0
2019-05-23 10:00:00,51.53,51.91,51.51,51.84,300532.0,43.6458,43.9677,43.6289,43.9084,300532.0
2019-05-23 10:10:00,51.83,51.97,51.72,51.87,408667.0,43.8999,44.0185,43.8068,43.9338,408667.0
2019-05-23 10:20:00,51.86,52.15,51.8,52.15,382866.0,43.9254,44.171,43.8745,44.171,382866.0
2019-05-23 10:30:00,52.15,52.37,52.11,52.21,732030.0,44.171,44.3573,44.1371,44.2218,732030.0
2019-05-23 10:40:00,52.2,52.44,52.18,52.41,283500.0,44.2133,44.4166,44.1964,44.3912,283500.0
2019-05-23 10:50:00,52.41,52.57,52.28,52.5,429890.0,44.3912,44.5267,44.2811,44.4674,429890.0
2019-05-23 11:00:00,52.51,52.56,52.4,52.51,754085.0,44.4759,44.5183,44.3827,44.4759,754085.0
2019-05-23 11:10:00,52.52,52.6,52.47,52.57,666550.0,44.4844,44.5521,44.442,44.5267,666550.0
2019-05-23 11:20:00,52.58,52.67,52.42,52.48,496452.0,44.5352,44.6114,44.3997,44.4505,496452.0
2019-05-23 11:30:00,52.48,52.48,52.26,52.3,236834.0,44.4505,44.4505,44.2642,44.298,236834.0
2019-05-23 11:40:00,52.29,52.29,52.2,52.27,142534.0,44.2896,44.2896,44.2133,44.2726,142534.0
2019-05-23 11:50:00,52.28,52.29,52.2,52.22,398483.0,44.2811,44.2896,44.2133,44.2303,398483.0
2019-05-23 12:00:00,52.22,52.51,52.19,52.44,329779.0,44.2303,44.4759,44.2049,44.4166,329779.0
2019-05-23 12:10:00,52.44,52.48,52.36,52.41,101686.0,44.4166,44.4505,44.3489,44.3912,101686.0
2019-05-23 12:20:00,52.42,52.48,52.28,52.48,110402.0,44.3997,44.4505,44.2811,44.4505,110402.0
2019-05-23 12:30:00,52.48,52.59,52.46,52.58,139861.0,44.4505,44.5437,44.4336,44.5352,139861.0
2019-05-23 12:40:00,52.57,52.64,52.47,52.52,269711.0,44.5267,44.586,44.442,44.4844,269711.0
2019-05-23 12:50:00,52.51,52.53,52.43,52.48,344097.0,44.4759,44.4928,44.4081,44.4505,344097.0
2019-05-23 13:00:00,52.48,52.55,52.45,52.48,253481.0,44.4505,44.5098,44.4251,44.4505,253481.0
2019-05-23 13:10:00,52.48,52.53,52.46,52.5,302182.0,44.4505,44.4928,44.4336,44.4674,302182.0
2019-05-23 13:20:00,52.49,52.63,52.44,52.57,314980.0,44.459,44.5775,44.4166,44.5267,314980.0
2019-05-23 13:30:00,52.57,52.68,52.55,52.64,368824.0,44.5267,44.6199,44.5098,44.586,368824.0
2019-05-23 13:40:00,52.64,52.64,52.37,52.39,232544.0,44.586,44.586,44.3573,44.3743,232544.0
2019-05-23 13:50:00,52.38,52.41,52.33,52.36,489847.0,44.3658,44.3912,44.3234,44.3489,489847.0
2019-05-23 14:00:00,52.36,52.37,52.23,52.25,531110.0,44.3489,44.3573,44.2387,44.2557,531110.0
2019-05-23 14:10:00,52.25,52.27,52.17,52.22,1352999.0,44.2557,44.2726,44.1879,44.2303,1352999.0
2019-05-23 14:20:00,52.22,52.3,52.22,52.26,279518.0,44.2303,44.298,44.2303,44.2642,279518.0
2019-05-23 14:30:00,52.26,52.29,52.24,52.25,265104.0,44.2642,44.2896,44.2472,44.2557,265104.0
2019-05-23 14:40:00,52.24,52.26,52.2,52.23,538801.0,44.2472,44.2642,44.2133,44.2387,538801.0
2019-05-23 14:50:00,52.22,52.3,52.21,52.25,252040.0,44.2303,44.298,44.2218,44.2557,252040.0
2019-05-23 15:00:00,52.25,52.29,52.19,52.25,610868.0,44.2557,44.2896,44.2049,44.2557,610868.0
2019-05-23 15:10:00,52.25,52.43,52.23,52.4,659928.0,44.2557,44.4081,44.2387,44.3827,659928.0
2019-05-23 15:20:00,52.41,52.68,52.4,52.67,260307.0,44.3912,44.6199,44.3827,44.6114,260307.0
2019-05-23 15:30:00,52.67,52.88,52.53,52.79,465049.0,44.6114,44.7893,44.4928,44.7131,465049.0
2019-05-23 15:40:00,52.78,52.79,52.5,52.65,760286.0,44.7046,44.7131,44.4674,44.5945,760286.0
2019-05-23 15:50:00,52.65,52.94,52.59,52.9,1374589.0,44.5945,44.8401,44.5437,44.8062,1374589.0
2019-05-24 09:30:00,53.35,53.6,53.03,53.32,454509.0,45.1874,45.3991,44.9163,45.162,454509.0
2019-05-24 09:40:00,53.33,53.35,53.15,53.28,703560.0,45.1704,45.1874,45.018,45.1281,703560.0
2019-05-24 09:50:00,53.27,53.5,53.25,53.48,313731.0,45.1196,45.3144,45.1027,45.2975,313731.0
2019-05-24 10:00:00,53.46,53.98,53.43,53.9,770206.0,45.2806,45.721,45.2551,45.6532,770206.0
2019-05-24 10:10:00,53.89,53.89,53.56,53.73,478491.0,45.6448,45.6448,45.3653,45.5092,478491.0
2019-05-24 10:20:00,53.72,53.81,53.68,53.68,289777.0,45.5008,45.577,45.4669,45.4669,289777.0
2019-05-24 10:30:00,53.68,53.71,53.4,53.58,409824.0,45.4669,45.4923,45.2297,45.3822,409824.0
2019-05-24 10:40:00,53.58,53.58,53.32,53.34,388911.0,45.3822,45.3822,45.162,45.1789,388911.0
2019-05-24 10:50:00,53.35,53.39,53.14,53.16,560810.0,45.1874,45.2213,45.0095,45.0265,560810.0
2019-05-24 11:00:00,53.16,53.48,53.16,53.38,458193.0,45.0265,45.2975,45.0265,45.2128,458193.0
2019-05-24 11:10:00,53.38,53.44,53.33,53.43,382569.0,45.2128,45.2636,45.1704,45.2551,382569.0
2019-05-24 11:20:00,53.43,53.5,53.39,53.5,180889.0,45.2551,45.3144,45.2213,45.3144,180889.0
2019-05-24 11:30:00,53.51,53.52,53.44,53.46,231963.0,45.3229,45.3314,45.2636,45.2806,231963.0
2019-05-24 11:40:00,53.46,53.5,53.43,53.48,239341.0,45.2806,45.3144,45.2551,45.2975,239341.0
2019-05-24 11:50:00,53.48,53.5,53.44,53.44,317525.0,45.2975,45.3144,45.2636,45.2636,317525.0
2019-05-24 12:00:00,53.45,53.5,53.42,53.46,340697.0,45.2721,45.3144,45.2467,45.2806,340697.0
2019-05-24 12:10:00,53.46,53.49,53.41,53.43,212578.0,45.2806,45.306,45.2382,45.2551,212578.0
2019-05-24 12:20:00,53.42,53.45,53.4,53.44,208475.0,45.2467,45.2721,45.2297,45.2636,208475.0
2019-05-24 12:30:00,53.44,53.47,53.41,53.45,123793.0,45.2636,45.289,45.2382,45.2721,123793.0
2019-05-24 12:40:00,53.44,53.48,53.42,53.43,192024.0,45.2636,45.2975,45.2467,45.2551,192024.0
2019-05-24 12:50:00,53.43,53.45,53.32,53.35,494299.0,45.2551,45.2721,45.162,45.1874,494299.0
2019-05-24 13:00:00,53.35,53.45,53.35,53.42,108175.0,45.1874,45.2721,45.1874,45.2467,108175.0
2019-05-24 13:10:00,53.42,53.5,53.39,53.44,143927.0,45.2467,45.3144,45.2213,45.2636,143927.0
2019-05-24 13:20:00,53.44,53.55,53.42,53.43,176108.0,45.2636,45.3568,45.2467,45.2551,176108.0
2019-05-24 13:30:00,53.43,53.49,53.42,53.45,328400.0,45.2551,45.306,45.2467,45.2721,328400.0
2019-05-24 13:40:00,53.45,53.49,53.44,53.46,194255.0,45.2721,45.306,45.2636,45.2806,194255.0
2019-05-24 13:50:00,53.46,53.55,53.43,53.48,328906.0,45.2806,45.3568,45.2551,45.2975,328906.0
2019-05-24 14:00:00,53.47,53.49,53.45,53.47,286454.0,45.289,45.306,45.2721,45.289,286454.0
2019-05-24 14:10:00,53.47,53.5,53.45,53.48,277923.0,45.289,45.3144,45.2721,45.2975,277923.0
2019-05-24 14:20:00,53.47,53.49,53.46,53.48,237189.0,45.289,45.306,45.2806,45.2975,237189.0
2019-05-24 14:30:00,53.48,53.5,53.46,53.48,221645.0,45.2975,45.3144,45.2806,45.2975,221645.0
2019-05-24 14:40:00,53.48,53.58,53.47,53.55,207426.0,45.2975,45.3822,45.289,45.3568,207426.0
2019-05-24 14:50:00,53.55,53.58,53.47,53.47,164829.0,45.3568,45.3822,45.289,45.289,164829.0
2019-05-24 15:00:00,53.48,53.51,53.45,53.5,184282.0,45.2975,45.3229,45.2721,45.3144,184282.0
2019-05-24 15:10:00,53.49,53.49,53.46,53.48,200199.0,45.306,45.306,45.2806,45.2975,200199.0
2019-05-24 15:20:00,53.48,53.51,53.44,53.5,455674.0,45.2975,45.3229,45.2636,45.3144,455674.0
2019-05-24 15:30:00,53.5,53.51,53.47,53.48,227904.0,45.3144,45.3229,45.289,45.2975,227904.0
2019-05-24 15:40:00,53.48,53.53,53.46,53.52,306581.0,45.2975,45.3398,45.2806,45.3314,306581.0
2019-05-24 15:50:00,53.52,53.59,53.45,53.5,775926.0,45.3314,45.3907,45.2721,45.3144,775926.0
2019-05-28 09:30:00,53.68,53.78,53.22,53.29,269587.0,45.4669,45.5516,45.0773,45.1366,269587.0
2019-05-28 09:40:00,53.3,53.39,53.17,53.25,155399.0,45.145,45.2213,45.0349,45.1027,155399.0
2019-05-28 09:50:00,53.24,53.29,52.6,52.61,223274.0,45.0942,45.1366,44.5521,44.5606,223274.0
2019-05-28 10:00:00,52.62,52.78,52.58,52.7,176424.0,44.5691,44.7046,44.5352,44.6368,176424.0
2019-05-28 10:10:00,52.7,52.8,52.62,52.69,130748.0,44.6368,44.7215,44.5691,44.6284,130748.0
2019-05-28 10:20:00,52.68,52.8,52.66,52.71,80301.0,44.6199,44.7215,44.603,44.6453,80301.0
2019-05-28 10:30:00,52.7,52.75,52.54,52.55,108859.0,44.6368,44.6792,44.5013,44.5098,108859.0
2019-05-28 10:40:00,52.55,52.74,52.52,52.71,146919.0,44.5098,44.6707,44.4844,44.6453,146919.0
2019-05-28 10:50:00,52.71,52.72,52.57,52.66,89754.0,44.6453,44.6538,44.5267,44.603,89754.0
2019-05-28 11:00:00,52.64,52.96,52.63,52.92,184412.0,44.586,44.8571,44.5775,44.8232,184412.0
2019-05-28 11:10:00,52.93,52.99,52.83,52.98,120256.0,44.8316,44.8825,44.7469,44.874,120256.0
2019-05-28 11:20:00,52.98,53.03,52.76,52.77,123240.0,44.874,44.9163,44.6877,44.6961,123240.0
2019-05-28 11:30:00,52.76,52.87,52.75,52.85,86538.0,44.6877,44.7808,44.6792,44.7639,86538.0
2019-05-28 11:40:00,52.85,52.9,52.77,52.77,65961.0,44.7639,44.8062,44.6961,44.6961,65961.0
2019-05-28 11:50:00,52.77,52.81,52.7,52.8,81028.0,44.6961,44.73,44.6368,44.7215,81028.0
2019-05-28 12:00:00,52.81,52.85,52.75,52.75,42102.0,44.73,44.7639,44.6792,44.6792,42102.0
2019-05-28 12:10:00,52.74,52.8,52.71,52.78,53589.0,44.6707,44.7215,44.6453,44.7046,53589.0
2019-05-28 12:20:00,52.79,52.82,52.74,52.75,62915.0,44.7131,44.7385,44.6707,44.6792,62915.0
2019-05-28 12:30:00,52.74,52.77,52.65,52.68,102670.0,44.6707,44.6961,44.5945,44.6199,102670.0
2019-05-28 12:40:00,52.68,52.76,52.67,52.73,96080.0,44.6199,44.6877,44.6114,44.6622,96080.0
2019-05-28 12:50:00,52.73,52.76,52.69,52.7,61480.0,44.6622,44.6877,44.6284,44.6368,61480.0
2019-05-28 13:00:00,52.71,52.84,52.71,52.79,76324.0,44.6453,44.7554,44.6453,44.7131,76324.0
2019-05-28 13:10:00,52.79,52.89,52.76,52.82,144143.0,44.7131,44.7978,44.6877,44.7385,144143.0
2019-05-28 13:20:00,52.82,52.86,52.73,52.73,52564.0,44.7385,44.7724,44.6622,44.6622,52564.0
2019-05-28 13:30:00,52.73,52.84,52.72,52.8,93709.0,44.6622,44.7554,44.6538,44.7215,93709.0
2019-05-28 13:40:00,52.81,52.85,52.73,52.77,71850.0,44.73,44.7639,44.6622,44.6961,71850.0
2019-05-28 13:50:00,52.76,52.77,52.72,52.76,83140.0,44.6877,44.6961,44.6538,44.6877,83140.0
2019-05-28 14:00:00,52.77,52.77,52.66,52.66,110114.0,44.6961,44.6961,44.603,44.603,110114.0
2019-05-28 14:10:00,52.67,52.69,52.55,52.6,108695.0,44.6114,44.6284,44.5098,44.5521,108695.0
2019-05-28 14:20:00,52.59,52.66,52.58,52.64,93675.0,44.5437,44.603,44.5352,44.586,93675.0
2019-05-28 14:30:00,52.63,52.68,52.59,52.64,101213.0,44.5775,44.6199,44.5437,44.586,101213.0
2019-05-28 14:40:00,52.63,52.65,52.55,52.62,139647.0,44.5775,44.5945,44.5098,44.5691,139647.0
2019-05-28 14:50:00,52.63,52.72,52.6,52.71,93802.0,44.5775,44.6538,44.5521,44.6453,93802.0
2019-05-28 15:00:00,52.7,52.71,52.61,52.63,93137.0,44.6368,44.6453,44.5606,44.5775,93137.0
2019-05-28 15:10:00,52.62,52.66,52.57,52.59,84970.0,44.5691,44.603,44.5267,44.5437,84970.0
2019-05-28 15:20:00,52.6,52.62,52.55,52.57,113397.0,44.5521,44.5691,44.5098,44.5267,113397.0
2019-05-28 15:30:00,52.57,52.6,52.42,52.43,186781.0,44.5267,44.5521,44.3997,44.4081,186781.0
2019-05-28 15:40:00,52.43,52.43,52.34,52.37,201884.0,44.4081,44.4081,44.3319,44.3573,201884.0
2019-05-28 15:50:00,52.37,52.43,52.28,52.29,540021.0,44.3573,44.4081,44.2811,44.2896,540021.0
2019-05-29 09:30:00,51.91,51.94,51.49,51.75,411933.0,43.9677,43.9931,43.612,43.8322,411933.0
2019-05-29 09:40:00,51.71,52.0,51.69,51.96,173274.0,43.7983,44.0439,43.7814,44.0101,173274.0
2019-05-29 09:50:00,51.96,52.14,51.88,51.89,178757.0,44.0101,44.1625,43.9423,43.9508,178757.0
2019-05-29 10:00:00,51.88,51.93,51.73,51.78,153173.0,43.9423,43.9846,43.8152,43.8576,153173.0
2019-05-29 10:10:00,51.78,52.06,51.69,52.05,176145.0,43.8576,44.0948,43.7814,44.0863,176145.0
2019-05-29 10:20:00,52.06,52.12,51.96,52.12,84758.0,44.0948,44.1456,44.0101,44.1456,84758.0
2019-05-29 10:30:00,52.12,52.12,51.94,52.0,149291.0,44.1456,44.1456,43.9931,44.0439,149291.0
2019-05-29 10:40:00,51.99,52.03,51.88,51.9,97232.0,44.0355,44.0693,43.9423,43.9592,97232.0
2019-05-29 10:50:00,51.89,51.92,51.78,51.79,125795.0,43.9508,43.9762,43.8576,43.8661,125795.0
2019-05-29 11:00:00,51.78,51.89,51.76,51.83,141716.0,43.8576,43.9508,43.8407,43.8999,141716.0
2019-05-29 11:10:00,51.81,51.82,51.5,51.51,186879.0,43.883,43.8915,43.6204,43.6289,186879.0
2019-05-29 11:20:00,51.51,51.54,51.38,51.45,144478.0,43.6289,43.6543,43.5188,43.5781,144478.0
2019-05-29 11:30:00,51.45,51.54,51.37,51.37,151007.0,43.5781,43.6543,43.5103,43.5103,151007.0
2019-05-29 11:40:00,51.37,51.38,51.1,51.26,217052.0,43.5103,43.5188,43.2816,43.4172,217052.0
2019-05-29 11:50:00,51.26,51.27,51.04,51.15,140349.0,43.4172,43.4256,43.2308,43.324,140349.0
2019-05-29 12:00:00,51.14,51.28,51.11,51.26,106770.0,43.3155,43.4341,43.2901,43.4172,106770.0
2019-05-29 12:10:00,51.27,51.42,51.22,51.4,82279.0,43.4256,43.5527,43.3833,43.5357,82279.0
2019-05-29 12:20:00,51.4,51.41,51.23,51.26,98742.0,43.5357,43.5442,43.3917,43.4172,98742.0
2019-05-29 12:30:00,51.26,51.33,51.17,51.22,111340.0,43.4172,43.4764,43.3409,43.3833,111340.0
2019-05-29 12:40:00,51.22,51.35,51.17,51.29,114335.0,43.3833,43.4934,43.3409,43.4426,114335.0
2019-05-29 12:50:00,51.28,51.32,51.1,51.14,137603.0,43.4341,43.468,43.2816,43.3155,137603.0
2019-05-29 13:00:00,51.14,51.47,51.11,51.47,243829.0,43.3155,43.595,43.2901,43.595,243829.0
2019-05-29 13:10:00,51.46,51.52,51.32,51.36,86081.0,43.5866,43.6374,43.468,43.5019,86081.0
2019-05-29 13:20:00,51.36,51.53,51.31,51.51,111453.0,43.5019,43.6458,43.4595,43.6289,111453.0
2019-05-29 13:30:00,51.52,51.57,51.45,51.47,124033.0,43.6374,43.6797,43.5781,43.595,124033.0
2019-05-29 13:40:00,51.47,51.47,51.38,51.46,87968.0,43.595,43.595,43.5188,43.5866,87968.0
2019-05-29 13:50:00,51.47,51.5,51.34,51.37,194503.0,43.595,43.6204,43.4849,43.5103,194503.0
2019-05-29 14:00:00,51.37,51.46,51.36,51.36,85547.0,43.5103,43.5866,43.5019,43.5019,85547.0
2019-05-29 14:10:00,51.37,51.38,51.3,51.34,71615.0,43.5103,43.5188,43.451,43.4849,71615.0
2019-05-29 14:20:00,51.34,51.41,51.33,51.41,64176.0,43.4849,43.5442,43.4764,43.5442,64176.0
2019-05-29 14:30:00,51.4,51.4,51.27,51.29,89961.0,43.5357,43.5357,43.4256,43.4426,89961.0
2019-05-29 14:40:00,51.28,51.28,51.16,51.19,136540.0,43.4341,43.4341,43.3325,43.3579,136540.0
2019-05-29 14:50:00,51.2,51.36,51.15,51.33,169916.0,43.3663,43.5019,43.324,43.4764,169916.0
2019-05-29 15:00:00,51.32,51.47,51.29,51.45,228484.0,43.468,43.595,43.4426,43.5781,228484.0
2019-05-29 15:10:00,51.44,51.63,51.43,51.62,178161.0,43.5696,43.7305,43.5611,43.7221,178161.0
2019-05-29 15:20:00,51.61,51.74,51.6,51.73,197962.0,43.7136,43.8237,43.7051,43.8152,197962.0
2019-05-29 15:30:00,51.73,51.95,51.71,51.93,300610.0,43.8152,44.0016,43.7983,43.9846,300610.0
2019-05-29 15:40:00,51.93,51.98,51.9,51.98,406161.0,43.9846,44.027,43.9592,44.027,406161.0
2019-05-29 15:50:00,51.97,52.06,51.95,51.98,789680.0,44.0185,44.0948,44.0016,44.027,789680.0
2019-05-30 09:30:00,51.94,52.04,51.61,51.72,157069.0,43.9931,44.0778,43.7136,43.8068,157069.0
2019-05-30 09:40:00,51.71,51.87,51.63,51.84,137658.0,43.7983,43.9338,43.7305,43.9084,137658.0
2019-05-30 09:50:00,51.84,51.9,51.76,51.87,97140.0,43.9084,43.9592,43.8407,43.9338,97140.0
2019-05-30 10:00:00,51.86,51.91,51.69,51.87,326760.0,43.9254,43.9677,43.7814,43.9338,326760.0
2019-05-30 10:10:00,51.86,51.94,51.8,51.8,334339.0,43.9254,43.9931,43.8745,43.8745,334339.0
2019-05-30 10:20:00,51.78,51.83,51.71,51.75,247778.0,43.8576,43.8999,43.7983,43.8322,247778.0
2019-05-30 10:30:00,51.75,51.79,51.64,51.72,375061.0,43.8322,43.8661,43.739,43.8068,375061.0
2019-05-30 10:40:00,51.72,51.96,51.66,51.91,493439.0,43.8068,44.0101,43.756,43.9677,493439.0
2019-05-30 10:50:00,51.91,52.6,51.91,52.52,848129.0,43.9677,44.5521,43.9677,44.4844,848129.0
2019-05-30 11:00:00,52.5,52.6,51.73,51.86,1221036.0,44.4674,44.5521,43.8152,43.9254,1221036.0
2019-05-30 11:10:00,51.86,53.17,51.85,52.36,1743988.0,43.9254,45.0349,43.9169,44.3489,1743988.0
2019-05-30 11:20:00,52.37,52.63,51.77,51.84,812284.0,44.3573,44.5775,43.8491,43.9084,812284.0
2019-05-30 11:30:00,51.85,52.3,51.79,52.28,424477.0,43.9169,44.298,43.8661,44.2811,424477.0
2019-05-30 11:40:00,52.27,52.32,51.95,51.99,497841.0,44.2726,44.315,44.0016,44.0355,497841.0
2019-05-30 11:50:00,51.97,52.04,51.56,51.76,536757.0,44.0185,44.0778,43.6713,43.8407,536757.0
2019-05-30 12:00:00,51.76,51.82,51.35,51.45,304011.0,43.8407,43.8915,43.4934,43.5781,304011.0
2019-05-30 12:10:00,51.46,51.72,51.38,51.67,209654.0,43.5866,43.8068,43.5188,43.7644,209654.0
2019-05-30 12:20:00,51.68,51.75,51.64,51.71,258028.0,43.7729,43.8322,43.739,43.7983,258028.0
2019-05-30 12:30:00,51.71,51.89,51.65,51.82,288226.0,43.7983,43.9508,43.7475,43.8915,288226.0
2019-05-30 12:40:00,51.8,51.98,51.78,51.93,262496.0,43.8745,44.027,43.8576,43.9846,262496.0
2019-05-30 12:50:00,51.94,52.02,51.89,51.98,321188.0,43.9931,44.0609,43.9508,44.027,321188.0
2019-05-30 13:00:00,51.99,52.1,51.94,51.98,200114.0,44.0355,44.1286,43.9931,44.027,200114.0
2019-05-30 13:10:00,51.98,52.06,51.94,52.05,151401.0,44.027,44.0948,43.9931,44.0863,151401.0
2019-05-30 13:20:00,52.05,52.05,51.99,52.02,235783.0,44.0863,44.0863,44.0355,44.0609,235783.0
2019-05-30 13:30:00,52.01,52.05,51.95,51.99,224465.0,44.0524,44.0863,44.0016,44.0355,224465.0
2019-05-30 13:40:00,51.98,52.02,51.9,51.98,315622.0,44.027,44.0609,43.9592,44.027,315622.0
2019-05-30 13:50:00,51.98,52.04,51.92,51.98,294503.0,44.027,44.0778,43.9762,44.027,294503.0
2019-05-30 14:00:00,51.97,52.09,51.93,51.97,98142.0,44.0185,44.1202,43.9846,44.0185,98142.0
2019-05-30 14:10:00,51.98,52.04,51.97,52.0,239126.0,44.027,44.0778,44.0185,44.0439,239126.0
2019-05-30 14:20:00,52.0,52.02,51.85,51.85,336421.0,44.0439,44.0609,43.9169,43.9169,336421.0
2019-05-30 14:30:00,51.86,51.87,51.7,51.77,291819.0,43.9254,43.9338,43.7898,43.8491,291819.0
2019-05-30 14:40:00,51.77,51.82,51.66,51.75,164816.0,43.8491,43.8915,43.756,43.8322,164816.0
2019-05-30 14:50:00,51.76,51.86,51.72,51.81,124224.0,43.8407,43.9254,43.8068,43.883,124224.0
2019-05-30 15:00:00,51.79,51.84,51.69,51.78,147705.0,43.8661,43.9084,43.7814,43.8576,147705.0
2019-05-30 15:10:00,51.78,51.85,51.77,51.83,200597.0,43.8576,43.9169,43.8491,43.8999,200597.0
2019-05-30 15:20:00,51.83,51.85,51.76,51.8,195983.0,43.8999,43.9169,43.8407,43.8745,195983.0
2019-05-30 15:30:00,51.8,51.97,51.79,51.92,205507.0,43.8745,44.0185,43.8661,43.9762,205507.0
2019-05-30 15:40:00,51.93,51.93,51.82,51.84,256245.0,43.9846,43.9846,43.8915,43.9084,256245.0
2019-05-30 15:50:00,51.84,51.97,51.77,51.92,857326.0,43.9084,44.0185,43.8491,43.9762,857326.0
2019-05-31 09:30:00,51.15,51.31,51.05,51.15,394178.0,43.324,43.4595,43.2393,43.324,394178.0
2019-05-31 09:40:00,51.13,51.33,51.03,51.3,255892.0,43.3071,43.4764,43.2224,43.451,255892.0
2019-05-31 09:50:00,51.29,51.37,51.02,51.29,201342.0,43.4426,43.5103,43.2139,43.4426,201342.0
2019-05-31 10:00:00,51.29,51.34,51.05,51.09,166807.0,43.4426,43.4849,43.2393,43.2732,166807.0
2019-05-31 10:10:00,51.08,51.2,50.97,51.13,237617.0,43.2647,43.3663,43.1715,43.3071,237617.0
2019-05-31 10:20:00,51.14,51.38,51.12,51.28,118818.0,43.3155,43.5188,43.2986,43.4341,118818.0
2019-05-31 10:30:00,51.28,51.37,51.23,51.33,125988.0,43.4341,43.5103,43.3917,43.4764,125988.0
2019-05-31 10:40:00,51.33,51.34,50.99,51.06,138451.0,43.4764,43.4849,43.1885,43.2478,138451.0
2019-05-31 10:50:00,51.06,51.13,50.83,50.89,180270.0,43.2478,43.3071,43.053,43.1038,180270.0
2019-05-31 11:00:00,50.89,50.94,50.75,50.76,154481.0,43.1038,43.1461,42.9852,42.9937,154481.0
2019-05-31 11:10:00,50.76,50.79,50.58,50.6,199152.0,42.9937,43.0191,42.8412,42.8581,199152.0
2019-05-31 11:20:00,50.6,50.91,50.59,50.9,313654.0,42.8581,43.1207,42.8497,43.1122,313654.0
2019-05-31 11:30:00,50.91,50.91,50.65,50.66,133917.0,43.1207,43.1207,42.9005,42.909,133917.0
2019-05-31 11:40:00,50.66,50.67,50.48,50.51,189495.0,42.909,42.9174,42.7565,42.7819,189495.0
2019-05-31 11:50:00,50.5,50.85,50.46,50.6,292801.0,42.7734,43.0699,42.7396,42.8581,292801.0
2019-05-31 12:00:00,50.6,50.67,50.52,50.59,444257.0,42.8581,42.9174,42.7904,42.8497,444257.0
2019-05-31 12:10:00,50.58,50.59,50.5,50.55,168749.0,42.8412,42.8497,42.7734,42.8158,168749.0
2019-05-31 12:20:00,50.55,50.56,50.32,50.39,183390.0,42.8158,42.8243,42.621,42.6803,183390.0
2019-05-31 12:30:00,50.39,50.39,50.2,50.21,173727.0,42.6803,42.6803,42.5193,42.5278,173727.0
2019-05-31 12:40:00,50.21,50.22,50.11,50.2,177793.0,42.5278,42.5363,42.4431,42.5193,177793.0
2019-05-31 12:50:00,50.2,50.23,50.08,50.2,135558.0,42.5193,42.5448,42.4177,42.5193,135558.0
2019-05-31 13:00:00,50.19,50.22,50.13,50.2,99548.0,42.5109,42.5363,42.4601,42.5193,99548.0
2019-05-31 13:10:00,50.19,50.23,50.07,50.08,132078.0,42.5109,42.5448,42.4092,42.4177,132078.0
2019-05-31 13:20:00,50.08,50.11,50.03,50.05,135724.0,42.4177,42.4431,42.3754,42.3923,135724.0
2019-05-31 13:30:00,50.05,50.06,49.93,49.98,263665.0,42.3923,42.4008,42.2907,42.333,263665.0
2019-05-31 13:40:00,49.98,50.14,49.93,50.09,161467.0,42.333,42.4685,42.2907,42.4262,161467.0
2019-05-31 13:50:00,50.09,50.1,49.95,50.03,154432.0,42.4262,42.4346,42.3076,42.3754,154432.0
2019-05-31 14:00:00,50.03,50.03,49.86,49.9,158444.0,42.3754,42.3754,42.2314,42.2652,158444.0
2019-05-31 14:10:00,49.9,49.92,49.73,49.82,314370.0,42.2652,42.2822,42.1213,42.1975,314370.0
2019-05-31 14:20:00,49.8,49.82,49.69,49.76,185414.0,42.1805,42.1975,42.0874,42.1467,185414.0
2019-05-31 14:30:00,49.77,49.91,49.71,49.91,214709.0,42.1551,42.2737,42.1043,42.2737,214709.0
2019-05-31 14:40:00,49.9,50.01,49.81,49.95,234198.0,42.2652,42.3584,42.189,42.3076,234198.0
2019-05-31 14:50:00,49.95,50.05,49.93,50.02,172722.0,42.3076,42.3923,42.2907,42.3669,172722.0
2019-05-31 15:00:00,50.03,50.03,49.82,49.88,288718.0,42.3754,42.3754,42.1975,42.2483,288718.0
2019-05-31 15:10:00,49.89,49.91,49.82,49.85,193522.0,42.2568,42.2737,42.1975,42.2229,193522.0
2019-05-31 15:20:00,49.85,49.89,49.73,49.82,219743.0,42.2229,42.2568,42.1213,42.1975,219743.0
2019-05-31 15:30:00,49.82,49.91,49.8,49.87,412190.0,42.1975,42.2737,42.1805,42.2398,412190.0
2019-05-31 15:40:00,49.88,49.89,49.83,49.86,285103.0,42.2483,42.2568,42.206,42.2314,285103.0
2019-05-31 15:50:00,49.86,49.88,49.71,49.78,813651.0,42.2314,42.2483,42.1043,42.1636,813651.0
2019-06-03 09:30:00,50.3,50.46,50.0,50.34,442678.0,42.604,42.7396,42.3499,42.6379,442678.0
2019-06-03 09:40:00,50.35,50.6,49.97,50.0,400078.0,42.6464,42.8581,42.3245,42.3499,400078.0
2019-06-03 09:50:00,49.99,50.12,49.92,50.07,292323.0,42.3415,42.4516,42.2822,42.4092,292323.0
2019-06-03 10:00:00,50.06,50.09,49.73,49.96,257517.0,42.4008,42.4262,42.1213,42.3161,257517.0
2019-06-03 10:10:00,49.96,50.07,49.87,50.07,144869.0,42.3161,42.4092,42.2398,42.4092,144869.0
2019-06-03 10:20:00,50.08,50.15,49.94,50.05,166371.0,42.4177,42.477,42.2991,42.3923,166371.0
2019-06-03 10:30:00,50.06,50.08,49.94,50.01,147072.0,42.4008,42.4177,42.2991,42.3584,147072.0
2019-06-03 10:40:00,50.0,50.14,49.95,50.07,155726.0,42.3499,42.4685,42.3076,42.4092,155726.0
2019-06-03 10:50:00,50.06,50.13,50.0,50.1,231677.0,42.4008,42.4601,42.3499,42.4346,231677.0
2019-06-03 11:00:00,50.08,50.11,49.88,49.88,126300.0,42.4177,42.4431,42.2483,42.2483,126300.0
2019-06-03 11:10:00,49.88,49.88,49.52,49.54,232199.0,42.2483,42.2483,41.9434,41.9603,232199.0
2019-06-03 11:20:00,49.55,49.6,49.45,49.55,166173.0,41.9688,42.0111,41.8841,41.9688,166173.0
2019-06-03 11:30:00,49.55,49.72,49.51,49.66,116957.0,41.9688,42.1128,41.9349,42.062,116957.0
2019-06-03 11:40:00,49.65,49.71,49.55,49.62,130550.0,42.0535,42.1043,41.9688,42.0281,130550.0
2019-06-03 11:50:00,49.62,49.65,49.57,49.6,103340.0,42.0281,42.0535,41.9857,42.0111,103340.0
2019-06-03 12:00:00,49.6,49.62,49.45,49.51,122384.0,42.0111,42.0281,41.8841,41.9349,122384.0
2019-06-03 12:10:00,49.51,49.52,49.38,49.45,124374.0,41.9349,41.9434,41.8248,41.8841,124374.0
2019-06-03 12:20:00,49.45,49.48,49.4,49.45,80393.0,41.8841,41.9095,41.8417,41.8841,80393.0
2019-06-03 12:30:00,49.44,49.51,49.37,49.48,98926.0,41.8756,41.9349,41.8163,41.9095,98926.0
2019-06-03 12:40:00,49.5,49.53,49.42,49.43,108416.0,41.9264,41.9519,41.8587,41.8672,108416.0
2019-06-03 12:50:00,49.43,49.44,49.37,49.38,82087.0,41.8672,41.8756,41.8163,41.8248,82087.0
2019-06-03 13:00:00,49.38,49.39,49.27,49.37,114141.0,41.8248,41.8333,41.7316,41.8163,114141.0
2019-06-03 13:10:00,49.36,49.45,49.35,49.38,110990.0,41.8079,41.8841,41.7994,41.8248,110990.0
2019-06-03 13:20:00,49.38,49.72,49.35,49.53,221325.0,41.8248,42.1128,41.7994,41.9519,221325.0
2019-06-03 13:30:00,49.53,49.54,49.37,49.38,142378.0,41.9519,41.9603,41.8163,41.8248,142378.0
2019-06-03 13:40:00,49.37,49.54,49.36,49.41,309299.0,41.8163,41.9603,41.8079,41.8502,309299.0
2019-06-03 13:50:00,49.41,49.53,49.39,49.48,177546.0,41.8502,41.9519,41.8333,41.9095,177546.0
2019-06-03 14:00:00,49.48,49.68,49.45,49.68,170069.0,41.9095,42.0789,41.8841,42.0789,170069.0
2019-06-03 14:10:00,49.68,49.7,49.6,49.63,203914.0,42.0789,42.0958,42.0111,42.0366,203914.0
2019-06-03 14:20:00,49.64,49.72,49.52,49.54,155041.0,42.045,42.1128,41.9434,41.9603,155041.0
2019-06-03 14:30:00,49.54,49.6,49.43,49.46,160804.0,41.9603,42.0111,41.8672,41.8926,160804.0
2019-06-03 14:40:00,49.46,49.5,49.39,49.4,93203.0,41.8926,41.9264,41.8333,41.8417,93203.0
2019-06-03 14:50:00,49.4,49.42,49.33,49.41,156774.0,41.8417,41.8587,41.7825,41.8502,156774.0
2019-06-03 15:00:00,49.42,49.42,49.24,49.27,210491.0,41.8587,41.8587,41.7062,41.7316,210491.0
2019-06-03 15:10:00,49.28,49.33,49.2,49.32,184639.0,41.7401,41.7825,41.6723,41.774,184639.0
2019-06-03 15:20:00,49.31,49.44,49.25,49.31,191538.0,41.7655,41.8756,41.7147,41.7655,191538.0
2019-06-03 15:30:00,49.3,49.32,49.07,49.1,371374.0,41.757,41.774,41.5622,41.5876,371374.0
2019-06-03 15:40:00,49.11,49.18,49.05,49.07,344439.0,41.5961,41.6554,41.5453,41.5622,344439.0
2019-06-03 15:50:00,49.08,49.33,49.07,49.32,868689.0,41.5707,41.7825,41.5622,41.774,868689.0
2019-06-04 09:30:00,49.56,49.75,49.36,49.51,336708.0,41.9773,42.1382,41.8079,41.9349,336708.0
2019-06-04 09:40:00,49.51,49.68,49.45,49.65,303720.0,41.9349,42.0789,41.8841,42.0535,303720.0
2019-06-04 09:50:00,49.65,49.88,49.57,49.79,295982.0,42.0535,42.2483,41.9857,42.1721,295982.0
2019-06-04 10:00:00,49.77,49.91,49.64,49.86,336995.0,42.1551,42.2737,42.045,42.2314,336995.0
2019-06-04 10:10:00,49.86,49.94,49.84,49.91,218553.0,42.2314,42.2991,42.2144,42.2737,218553.0
2019-06-04 10:20:00,49.91,50.0,49.83,49.97,216042.0,42.2737,42.3499,42.206,42.3245,216042.0
2019-06-04 10:30:00,49.98,50.04,49.91,49.98,265874.0,42.333,42.3838,42.2737,42.333,265874.0
2019-06-04 10:40:00,49.97,50.01,49.93,49.97,239706.0,42.3245,42.3584,42.2907,42.3245,239706.0
2019-06-04 10:50:00,49.97,50.11,49.95,50.08,342325.0,42.3245,42.4431,42.3076,42.4177,342325.0
2019-06-04 11:00:00,50.08,50.08,49.95,49.99,317839.0,42.4177,42.4177,42.3076,42.3415,317839.0
2019-06-04 11:10:00,50.0,50.0,49.85,49.86,125202.0,42.3499,42.3499,42.2229,42.2314,125202.0
2019-06-04 11:20:00,49.86,50.08,49.85,50.04,105729.0,42.2314,42.4177,42.2229,42.3838,105729.0
2019-06-04 11:30:00,50.05,50.08,50.01,50.03,105583.0,42.3923,42.4177,42.3584,42.3754,105583.0
2019-06-04 11:40:00,50.02,50.04,49.92,49.98,95030.0,42.3669,42.3838,42.2822,42.333,95030.0
2019-06-04 11:50:00,49.99,50.0,49.88,49.9,68490.0,42.3415,42.3499,42.2483,42.2652,68490.0
2019-06-04 12:00:00,49.9,49.94,49.85,49.94,87834.0,42.2652,42.2991,42.2229,42.2991,87834.0
2019-06-04 12:10:00,49.94,49.95,49.87,49.94,63723.0,42.2991,42.3076,42.2398,42.2991,63723.0
2019-06-04 12:20:00,49.95,49.96,49.84,49.86,132523.0,42.3076,42.3161,42.2144,42.2314,132523.0
2019-06-04 12:30:00,49.87,49.87,49.68,49.73,236511.0,42.2398,42.2398,42.0789,42.1213,236511.0
2019-06-04 12:40:00,49.74,49.81,49.66,49.76,76509.0,42.1297,42.189,42.062,42.1467,76509.0
2019-06-04 12:50:00,49.76,49.85,49.75,49.8,71340.0,42.1467,42.2229,42.1382,42.1805,71340.0
2019-06-04 13:00:00,49.8,49.81,49.64,49.72,165047.0,42.1805,42.189,42.045,42.1128,165047.0
2019-06-04 13:10:00,49.72,49.73,49.53,49.54,152739.0,42.1128,42.1213,41.9519,41.9603,152739.0
2019-06-04 13:20:00,49.54,49.57,49.5,49.56,109749.0,41.9603,41.9857,41.9264,41.9773,109749.0
2019-06-04 13:30:00,49.58,49.64,49.53,49.55,123234.0,41.9942,42.045,41.9519,41.9688,123234.0
2019-06-04 13:40:00,49.54,49.57,49.48,49.52,194046.0,41.9603,41.9857,41.9095,41.9434,194046.0
2019-06-04 13:50:00,49.52,49.54,49.35,49.42,162757.0,41.9434,41.9603,41.7994,41.8587,162757.0
2019-06-04 14:00:00,49.41,49.43,49.33,49.4,140699.0,41.8502,41.8672,41.7825,41.8417,140699.0
2019-06-04 14:10:00,49.4,49.49,49.32,49.47,145212.0,41.8417,41.918,41.774,41.901,145212.0
2019-06-04 14:20:00,49.47,49.51,49.41,49.47,117520.0,41.901,41.9349,41.8502,41.901,117520.0
2019-06-04 14:30:00,49.47,49.55,49.46,49.55,89367.0,41.901,41.9688,41.8926,41.9688,89367.0
2019-06-04 14:40:00,49.54,49.62,49.54,49.59,114252.0,41.9603,42.0281,41.9603,42.0027,114252.0
2019-06-04 14:50:00,49.6,49.62,49.46,49.47,187178.0,42.0111,42.0281,41.8926,41.901,187178.0
2019-06-04 15:00:00,49.47,49.58,49.46,49.56,106936.0,41.901,41.9942,41.8926,41.9773,106936.0
2019-06-04 15:10:00,49.56,49.59,49.52,49.55,180570.0,41.9773,42.0027,41.9434,41.9688,180570.0
2019-06-04 15:20:00,49.55,49.63,49.52,49.59,131034.0,41.9688,42.0366,41.9434,42.0027,131034.0
2019-06-04 15:30:00,49.6,49.67,49.55,49.63,168558.0,42.0111,42.0704,41.9688,42.0366,168558.0
2019-06-04 15:40:00,49.63,49.64,49.57,49.58,237359.0,42.0366,42.045,41.9857,41.9942,237359.0
2019-06-04 15:50:00,49.57,49.72,49.57,49.69,445209.0,41.9857,42.1128,41.9857,42.0874,445209.0
2019-06-05 09:30:00,49.61,49.64,48.97,49.0,456586.0,42.0196,42.045,41.4775,41.5029,456586.0
2019-06-05 09:40:00,49.0,49.0,48.55,48.66,389568.0,41.5029,41.5029,41.1218,41.215,389568.0
2019-06-05 09:50:00,48.66,48.82,48.65,48.76,387853.0,41.215,41.3505,41.2065,41.2997,387853.0
2019-06-05 10:00:00,48.75,48.79,48.53,48.6,441957.0,41.2912,41.3251,41.1049,41.1641,441957.0
2019-06-05 10:10:00,48.6,48.69,48.6,48.62,237139.0,41.1641,41.2404,41.1641,41.1811,237139.0
2019-06-05 10:20:00,48.61,48.66,48.6,48.61,238431.0,41.1726,41.215,41.1641,41.1726,238431.0
2019-06-05 10:30:00,48.61,48.61,48.25,48.46,722537.0,41.1726,41.1726,40.8677,41.0456,722537.0
2019-06-05 10:40:00,48.47,48.47,47.94,48.01,702853.0,41.054,41.054,40.6051,40.6644,702853.0
2019-06-05 10:50:00,48.01,48.1,47.94,48.0,389965.0,40.6644,40.7406,40.6051,40.6559,389965.0
2019-06-05 11:00:00,48.0,48.05,47.91,48.02,727974.0,40.6559,40.6983,40.5797,40.6729,727974.0
2019-06-05 11:10:00,48.03,48.05,47.86,47.96,378941.0,40.6814,40.6983,40.5374,40.6221,378941.0
2019-06-05 11:20:00,47.96,48.19,47.94,48.06,309146.0,40.6221,40.8169,40.6051,40.7068,309146.0
2019-06-05 11:30:00,48.06,48.11,47.97,48.01,476487.0,40.7068,40.7491,40.6305,40.6644,476487.0
2019-06-05 11:40:00,48.01,48.01,47.8,47.8,330637.0,40.6644,40.6644,40.4865,40.4865,330637.0
2019-06-05 11:50:00,47.8,47.85,47.78,47.8,193280.0,40.4865,40.5289,40.4696,40.4865,193280.0
2019-06-05 12:00:00,47.8,47.99,47.78,47.98,251391.0,40.4865,40.6475,40.4696,40.639,251391.0
2019-06-05 12:10:00,47.98,48.03,47.9,47.91,228931.0,40.639,40.6814,40.5712,40.5797,228931.0
2019-06-05 12:20:00,47.91,47.93,47.88,47.93,208480.0,40.5797,40.5967,40.5543,40.5967,208480.0
2019-06-05 12:30:00,47.93,48.08,47.89,48.0,207039.0,40.5967,40.7237,40.5628,40.6559,207039.0
2019-06-05 12:40:00,47.99,48.01,47.94,47.95,206728.0,40.6475,40.6644,40.6051,40.6136,206728.0
2019-06-05 12:50:00,47.94,47.95,47.86,47.88,149488.0,40.6051,40.6136,40.5374,40.5543,149488.0
2019-06-05 13:00:00,47.88,47.97,47.87,47.88,173786.0,40.5543,40.6305,40.5458,40.5543,173786.0
2019-06-05 13:10:00,47.89,47.91,47.78,47.81,208937.0,40.5628,40.5797,40.4696,40.495,208937.0
2019-06-05 13:20:00,47.81,47.85,47.75,47.75,260586.0,40.495,40.5289,40.4442,40.4442,260586.0
2019-06-05 13:30:00,47.76,47.77,47.57,47.64,603728.0,40.4527,40.4611,40.2917,40.351,603728.0
2019-06-05 13:40:00,47.63,47.84,47.61,47.79,318237.0,40.3426,40.5204,40.3256,40.4781,318237.0
2019-06-05 13:50:00,47.79,47.82,47.65,47.7,166613.0,40.4781,40.5035,40.3595,40.4018,166613.0
2019-06-05 14:00:00,47.7,47.73,47.65,47.66,172272.0,40.4018,40.4273,40.3595,40.368,172272.0
2019-06-05 14:10:00,47.65,47.72,47.64,47.71,289944.0,40.3595,40.4188,40.351,40.4103,289944.0
2019-06-05 14:20:00,47.71,47.72,47.6,47.62,221592.0,40.4103,40.4188,40.3171,40.3341,221592.0
2019-06-05 14:30:00,47.63,47.63,47.55,47.55,164091.0,40.3426,40.3426,40.2748,40.2748,164091.0
2019-06-05 14:40:00,47.56,47.58,47.49,47.5,372763.0,40.2833,40.3002,40.224,40.2324,372763.0
2019-06-05 14:50:00,47.5,47.5,47.36,47.41,404315.0,40.2324,40.2324,40.1139,40.1562,404315.0
2019-06-05 15:00:00,47.41,47.46,47.29,47.31,401015.0,40.1562,40.1986,40.0546,40.0715,401015.0
2019-06-05 15:10:00,47.31,47.32,47.25,47.28,421834.0,40.0715,40.08,40.0207,40.0461,421834.0
2019-06-05 15:20:00,47.29,47.35,47.25,47.31,497008.0,40.0546,40.1054,40.0207,40.0715,497008.0
2019-06-05 15:30:00,47.32,47.37,47.08,47.11,682845.0,40.08,40.1223,39.8767,39.9021,682845.0
2019-06-05 15:40:00,47.12,47.16,47.0,47.11,999040.0,39.9106,39.9445,39.8089,39.9021,999040.0
2019-06-05 15:50:00,47.11,47.43,47.11,47.43,1664613.0,39.9021,40.1732,39.9021,40.1732,1664613.0
2019-06-06 09:30:00,47.75,48.25,47.65,48.23,589748.0,40.4442,40.8677,40.3595,40.8508,589748.0
2019-06-06 09:40:00,48.25,48.28,48.03,48.23,283351.0,40.8677,40.8931,40.6814,40.8508,283351.0
2019-06-06 09:50:00,48.24,48.32,48.12,48.12,237442.0,40.8592,40.927,40.7576,40.7576,237442.0
2019-06-06 10:00:00,48.12,48.48,48.09,48.4,293184.0,40.7576,41.0625,40.7322,40.9947,293184.0
2019-06-06 10:10:00,48.4,48.56,48.35,48.46,231548.0,40.9947,41.1303,40.9524,41.0456,231548.0
2019-06-06 10:20:00,48.46,48.51,48.39,48.44,206361.0,41.0456,41.0879,40.9863,41.0286,206361.0
2019-06-06 10:30:00,48.44,48.7,48.3,48.68,240394.0,41.0286,41.2488,40.91,41.2319,240394.0
2019-06-06 10:40:00,48.68,48.84,48.65,48.84,220976.0,41.2319,41.3674,41.2065,41.3674,220976.0
2019-06-06 10:50:00,48.84,48.92,48.71,48.89,450808.0,41.3674,41.4352,41.2573,41.4098,450808.0
2019-06-06 11:00:00,48.88,48.96,48.8,48.91,253155.0,41.4013,41.4691,41.3335,41.4267,253155.0
2019-06-06 11:10:00,48.9,48.94,48.76,48.85,369120.0,41.4182,41.4521,41.2997,41.3759,369120.0
2019-06-06 11:20:00,48.85,48.89,48.76,48.8,264234.0,41.3759,41.4098,41.2997,41.3335,264234.0
2019-06-06 11:30:00,48.79,48.82,48.64,48.73,204602.0,41.3251,41.3505,41.198,41.2743,204602.0
2019-06-06 11:40:00,48.73,48.85,48.63,48.68,381420.0,41.2743,41.3759,41.1896,41.2319,381420.0
2019-06-06 11:50:00,48.68,48.75,48.67,48.7,136804.0,41.2319,41.2912,41.2234,41.2488,136804.0
2019-06-06 12:00:00,48.69,48.74,48.64,48.73,248441.0,41.2404,41.2827,41.198,41.2743,248441.0
2019-06-06 12:10:00,48.72,48.81,48.68,48.73,166730.0,41.2658,41.342,41.2319,41.2743,166730.0
2019-06-06 12:20:00,48.72,48.79,48.69,48.76,190393.0,41.2658,41.3251,41.2404,41.2997,190393.0
2019-06-06 12:30:00,48.77,48.88,48.76,48.86,140460.0,41.3081,41.4013,41.2997,41.3844,140460.0
2019-06-06 12:40:00,48.86,48.87,48.73,48.77,108039.0,41.3844,41.3928,41.2743,41.3081,108039.0
2019-06-06 12:50:00,48.77,48.83,48.74,48.78,88155.0,41.3081,41.359,41.2827,41.3166,88155.0
2019-06-06 13:00:00,48.79,48.86,48.78,48.82,100101.0,41.3251,41.3844,41.3166,41.3505,100101.0
2019-06-06 13:10:00,48.82,48.87,48.8,48.8,156632.0,41.3505,41.3928,41.3335,41.3335,156632.0
2019-06-06 13:20:00,48.8,48.81,48.7,48.75,232015.0,41.3335,41.342,41.2488,41.2912,232015.0
2019-06-06 13:30:00,48.75,48.76,48.65,48.68,209423.0,41.2912,41.2997,41.2065,41.2319,209423.0
2019-06-06 13:40:00,48.68,48.72,48.66,48.67,139411.0,41.2319,41.2658,41.215,41.2234,139411.0
2019-06-06 13:50:00,48.68,48.77,48.68,48.75,217194.0,41.2319,41.3081,41.2319,41.2912,217194.0
2019-06-06 14:00:00,48.75,48.79,48.63,48.65,227012.0,41.2912,41.3251,41.1896,41.2065,227012.0
2019-06-06 14:10:00,48.65,48.86,48.64,48.86,283152.0,41.2065,41.3844,41.198,41.3844,283152.0
2019-06-06 14:20:00,48.86,48.99,48.86,48.95,117080.0,41.3844,41.4945,41.3844,41.4606,117080.0
2019-06-06 14:30:00,48.95,49.18,48.92,49.03,191740.0,41.4606,41.6554,41.4352,41.5284,191740.0
2019-06-06 14:40:00,49.04,49.13,48.88,48.89,211619.0,41.5368,41.6131,41.4013,41.4098,211619.0
2019-06-06 14:50:00,48.88,48.94,48.78,48.8,364836.0,41.4013,41.4521,41.3166,41.3335,364836.0
2019-06-06 15:00:00,48.8,48.92,48.78,48.9,98930.0,41.3335,41.4352,41.3166,41.4182,98930.0
2019-06-06 15:10:00,48.9,49.03,48.86,49.01,154084.0,41.4182,41.5284,41.3844,41.5114,154084.0
2019-06-06 15:20:00,49.01,49.08,49.0,49.07,178902.0,41.5114,41.5707,41.5029,41.5622,178902.0
2019-06-06 15:30:00,49.06,49.19,49.04,49.18,338233.0,41.5538,41.6639,41.5368,41.6554,338233.0
2019-06-06 15:40:00,49.18,49.21,49.1,49.16,359160.0,41.6554,41.6808,41.5876,41.6385,359160.0
2019-06-06 15:50:00,49.16,49.18,49.01,49.06,689883.0,41.6385,41.6554,41.5114,41.5538,689883.0
2019-06-07 09:30:00,48.57,48.57,48.07,48.17,388441.0,41.8095,41.8095,41.3791,41.4651,388441.0
2019-06-07 09:40:00,48.16,48.27,48.13,48.22,383961.0,41.4565,41.5512,41.4307,41.5082,383961.0
2019-06-07 09:50:00,48.22,48.34,48.0,48.26,316571.0,41.5082,41.6115,41.3188,41.5426,316571.0
2019-06-07 10:00:00,48.26,48.48,48.2,48.38,331429.0,41.5426,41.732,41.491,41.6459,331429.0
2019-06-07 10:10:00,48.38,48.49,48.09,48.22,362110.0,41.6459,41.7406,41.3963,41.5082,362110.0
2019-06-07 10:20:00,48.22,48.26,48.06,48.09,491456.0,41.5082,41.5426,41.3705,41.3963,491456.0
2019-06-07 10:30:00,48.08,48.22,48.08,48.15,382550.0,41.3877,41.5082,41.3877,41.4479,382550.0
2019-06-07 10:40:00,48.16,48.17,47.97,48.0,190017.0,41.4565,41.4651,41.293,41.3188,190017.0
2019-06-07 10:50:00,48.0,48.18,47.97,48.1,178263.0,41.3188,41.4738,41.293,41.4049,178263.0
2019-06-07 11:00:00,48.11,48.16,47.88,47.93,242536.0,41.4135,41.4565,41.2155,41.2586,242536.0
2019-06-07 11:10:00,47.93,47.96,47.86,47.93,242578.0,41.2586,41.2844,41.1983,41.2586,242578.0
2019-06-07 11:20:00,47.93,47.93,47.67,47.75,271803.0,41.2586,41.2586,41.0347,41.1036,271803.0
2019-06-07 11:30:00,47.74,47.89,47.74,47.86,330882.0,41.095,41.2241,41.095,41.1983,330882.0
2019-06-07 11:40:00,47.87,47.9,47.7,47.79,133824.0,41.2069,41.2327,41.0606,41.138,133824.0
2019-06-07 11:50:00,47.78,47.87,47.72,47.77,169356.0,41.1294,41.2069,41.0778,41.1208,169356.0
2019-06-07 12:00:00,47.76,47.78,47.63,47.72,251622.0,41.1122,41.1294,41.0003,41.0778,251622.0
2019-06-07 12:10:00,47.72,47.78,47.7,47.73,97215.0,41.0778,41.1294,41.0606,41.0864,97215.0
2019-06-07 12:20:00,47.73,47.88,47.71,47.8,89657.0,41.0864,41.2155,41.0692,41.1467,89657.0
2019-06-07 12:30:00,47.81,47.84,47.71,47.74,130479.0,41.1553,41.1811,41.0692,41.095,130479.0
2019-06-07 12:40:00,47.76,47.82,47.72,47.75,60164.0,41.1122,41.1639,41.0778,41.1036,60164.0
2019-06-07 12:50:00,47.75,47.86,47.73,47.84,69527.0,41.1036,41.1983,41.0864,41.1811,69527.0
2019-06-07 13:00:00,47.85,47.94,47.83,47.89,91280.0,41.1897,41.2672,41.1725,41.2241,91280.0
2019-06-07 13:10:00,47.89,47.89,47.83,47.86,54248.0,41.2241,41.2241,41.1725,41.1983,54248.0
2019-06-07 13:20:00,47.86,47.89,47.8,47.86,101265.0,41.1983,41.2241,41.1467,41.1983,101265.0
2019-06-07 13:30:00,47.86,48.04,47.84,48.03,76403.0,41.1983,41.3532,41.1811,41.3446,76403.0
2019-06-07 13:40:00,48.04,48.07,47.99,48.01,71556.0,41.3532,41.3791,41.3102,41.3274,71556.0
2019-06-07 13:50:00,48.01,48.19,47.98,48.18,140750.0,41.3274,41.4824,41.3016,41.4738,140750.0
2019-06-07 14:00:00,48.18,48.19,48.03,48.04,76754.0,41.4738,41.4824,41.3446,41.3532,76754.0
2019-06-07 14:10:00,48.04,48.11,48.01,48.03,187838.0,41.3532,41.4135,41.3274,41.3446,187838.0
2019-06-07 14:20:00,48.02,48.11,47.99,48.03,94129.0,41.336,41.4135,41.3102,41.3446,94129.0
2019-06-07 14:30:00,48.03,48.12,48.01,48.1,89175.0,41.3446,41.4221,41.3274,41.4049,89175.0
2019-06-07 14:40:00,48.09,48.1,48.01,48.02,128035.0,41.3963,41.4049,41.3274,41.336,128035.0
2019-06-07 14:50:00,48.01,48.03,47.95,48.03,121529.0,41.3274,41.3446,41.2758,41.3446,121529.0
2019-06-07 15:00:00,48.03,48.1,48.0,48.02,131948.0,41.3446,41.4049,41.3188,41.336,131948.0
2019-06-07 15:10:00,48.02,48.06,47.83,47.84,1132108.0,41.336,41.3705,41.1725,41.1811,1132108.0
2019-06-07 15:20:00,47.84,47.98,47.82,47.92,143578.0,41.1811,41.3016,41.1639,41.2499,143578.0
2019-06-07 15:30:00,47.92,48.05,47.87,47.87,1139288.0,41.2499,41.3619,41.2069,41.2069,1139288.0
2019-06-07 15:40:00,47.88,47.91,47.72,47.75,259294.0,41.2155,41.2413,41.0778,41.1036,259294.0
2019-06-07 15:50:00,47.76,47.86,47.74,47.83,624385.0,41.1122,41.1983,41.095,41.1725,624385.0
2019-06-10 09:30:00,48.08,48.31,48.04,48.13,216977.0,41.3877,41.5857,41.3532,41.4307,216977.0
2019-06-10 09:40:00,48.12,48.14,47.96,47.98,162687.0,41.4221,41.4393,41.2844,41.3016,162687.0
2019-06-10 09:50:00,47.98,48.11,47.96,48.05,168048.0,41.3016,41.4135,41.2844,41.3619,168048.0
2019-06-10 10:00:00,48.04,48.08,47.97,48.07,145960.0,41.3532,41.3877,41.293,41.3791,145960.0
2019-06-10 10:10:00,48.08,48.14,48.04,48.09,125192.0,41.3877,41.4393,41.3532,41.3963,125192.0
2019-06-10 10:20:00,48.09,48.14,48.03,48.09,138530.0,41.3963,41.4393,41.3446,41.3963,138530.0
2019-06-10 10:30:00,48.08,48.08,47.99,48.01,84246.0,41.3877,41.3877,41.3102,41.3274,84246.0
2019-06-10 10:40:00,48.01,48.11,48.0,48.02,61996.0,41.3274,41.4135,41.3188,41.336,61996.0
2019-06-10 10:50:00,48.03,48.29,48.0,48.29,2869579.0,41.3446,41.5684,41.3188,41.5684,2869579.0
2019-06-10 11:00:00,48.29,48.59,48.28,48.46,283427.0,41.5684,41.8267,41.5598,41.7148,283427.0
2019-06-10 11:10:00,48.45,48.49,48.26,48.26,142752.0,41.7062,41.7406,41.5426,41.5426,142752.0
2019-06-10 11:20:00,48.26,48.26,48.11,48.14,130947.0,41.5426,41.5426,41.4135,41.4393,130947.0
2019-06-10 11:30:00,48.14,48.2,48.04,48.08,115342.0,41.4393,41.491,41.3532,41.3877,115342.0
2019-06-10 11:40:00,48.09,48.21,48.08,48.17,97330.0,41.3963,41.4996,41.3877,41.4651,97330.0
2019-06-10 11:50:00,48.18,48.24,48.16,48.18,92908.0,41.4738,41.5254,41.4565,41.4738,92908.0
2019-06-10 12:00:00,48.19,48.24,48.1,48.1,64905.0,41.4824,41.5254,41.4049,41.4049,64905.0
2019-06-10 12:10:00,48.1,48.2,48.1,48.12,80660.0,41.4049,41.491,41.4049,41.4221,80660.0
2019-06-10 12:20:00,48.12,48.13,48.05,48.09,104412.0,41.4221,41.4307,41.3619,41.3963,104412.0
2019-06-10 12:30:00,48.08,48.15,48.06,48.12,147808.0,41.3877,41.4479,41.3705,41.4221,147808.0
2019-06-10 12:40:00,48.11,48.15,48.07,48.09,78165.0,41.4135,41.4479,41.3791,41.3963,78165.0
2019-06-10 12:50:00,48.09,48.12,48.04,48.09,111713.0,41.3963,41.4221,41.3532,41.3963,111713.0
2019-06-10 13:00:00,48.09,48.15,48.06,48.08,78023.0,41.3963,41.4479,41.3705,41.3877,78023.0
2019-06-10 13:10:00,48.08,48.11,48.03,48.09,72573.0,41.3877,41.4135,41.3446,41.3963,72573.0
2019-06-10 13:20:00,48.09,48.11,48.07,48.1,63876.0,41.3963,41.4135,41.3791,41.4049,63876.0
2019-06-10 13:30:00,48.11,48.16,48.07,48.1,84079.0,41.4135,41.4565,41.3791,41.4049,84079.0
2019-06-10 13:40:00,48.1,48.1,47.92,47.97,135998.0,41.4049,41.4049,41.2499,41.293,135998.0
2019-06-10 13:50:00,47.97,47.99,47.82,47.85,179844.0,41.293,41.3102,41.1639,41.1897,179844.0
2019-06-10 14:00:00,47.84,47.86,47.7,47.8,105457.0,41.1811,41.1983,41.0606,41.1467,105457.0
2019-06-10 14:10:00,47.79,47.83,47.72,47.78,64844.0,41.138,41.1725,41.0778,41.1294,64844.0
2019-06-10 14:20:00,47.78,47.89,47.77,47.82,97466.0,41.1294,41.2241,41.1208,41.1639,97466.0
2019-06-10 14:30:00,47.83,47.86,47.78,47.82,66637.0,41.1725,41.1983,41.1294,41.1639,66637.0
2019-06-10 14:40:00,47.81,47.83,47.76,47.82,63684.0,41.1553,41.1725,41.1122,41.1639,63684.0
2019-06-10 14:50:00,47.82,47.84,47.77,47.81,87989.0,41.1639,41.1811,41.1208,41.1553,87989.0
2019-06-10 15:00:00,47.81,47.83,47.75,47.82,174013.0,41.1553,41.1725,41.1036,41.1639,174013.0
2019-06-10 15:10:00,47.82,47.82,47.76,47.77,127554.0,41.1639,41.1639,41.1122,41.1208,127554.0
2019-06-10 15:20:00,47.76,47.79,47.71,47.78,164743.0,41.1122,41.138,41.0692,41.1294,164743.0
2019-06-10 15:30:00,47.78,47.93,47.77,47.89,247735.0,41.1294,41.2586,41.1208,41.2241,247735.0
2019-06-10 15:40:00,47.89,47.89,47.83,47.89,293962.0,41.2241,41.2241,41.1725,41.2241,293962.0
2019-06-10 15:50:00,47.88,47.91,47.83,47.9,573771.0,41.2155,41.2413,41.1725,41.2327,573771.0
2019-06-11 09:30:00,48.67,48.82,48.38,48.5,407093.0,41.8956,42.0247,41.6459,41.7492,407093.0
2019-06-11 09:40:00,48.5,48.78,48.45,48.5,262086.0,41.7492,41.9902,41.7062,41.7492,262086.0
2019-06-11 09:50:00,48.5,48.59,48.44,48.46,191806.0,41.7492,41.8267,41.6976,41.7148,191806.0
2019-06-11 10:00:00,48.46,48.48,48.28,48.35,190679.0,41.7148,41.732,41.5598,41.6201,190679.0
2019-06-11 10:10:00,48.34,48.36,48.18,48.2,161555.0,41.6115,41.6287,41.4738,41.491,161555.0
2019-06-11 10:20:00,48.2,48.47,48.15,48.47,144436.0,41.491,41.7234,41.4479,41.7234,144436.0
2019-06-11 10:30:00,48.46,48.55,48.41,48.46,122309.0,41.7148,41.7923,41.6717,41.7148,122309.0
2019-06-11 10:40:00,48.45,48.48,48.29,48.34,63379.0,41.7062,41.732,41.5684,41.6115,63379.0
2019-06-11 10:50:00,48.34,48.35,48.21,48.26,191442.0,41.6115,41.6201,41.4996,41.5426,191442.0
2019-06-11 11:00:00,48.27,48.34,48.24,48.32,192295.0,41.5512,41.6115,41.5254,41.5943,192295.0
2019-06-11 11:10:00,48.31,48.37,48.27,48.34,184258.0,41.5857,41.6373,41.5512,41.6115,184258.0
2019-06-11 11:20:00,48.34,48.49,48.33,48.43,200212.0,41.6115,41.7406,41.6029,41.689,200212.0
2019-06-11 11:30:00,48.43,48.46,48.34,48.41,140664.0,41.689,41.7148,41.6115,41.6717,140664.0
2019-06-11 11:40:00,48.41,48.51,48.38,48.43,145990.0,41.6717,41.7578,41.6459,41.689,145990.0
2019-06-11 11:50:00,48.43,48.47,48.39,48.39,114990.0,41.689,41.7234,41.6545,41.6545,114990.0
2019-06-11 12:00:00,48.38,48.41,48.31,48.37,79409.0,41.6459,41.6717,41.5857,41.6373,79409.0
2019-06-11 12:10:00,48.37,48.52,48.36,48.5,129716.0,41.6373,41.7664,41.6287,41.7492,129716.0
2019-06-11 12:20:00,48.49,48.62,48.45,48.48,151073.0,41.7406,41.8525,41.7062,41.732,151073.0
2019-06-11 12:30:00,48.47,48.51,48.43,48.5,84492.0,41.7234,41.7578,41.689,41.7492,84492.0
2019-06-11 12:40:00,48.51,48.53,48.43,48.5,86746.0,41.7578,41.775,41.689,41.7492,86746.0
2019-06-11 12:50:00,48.51,48.54,48.42,48.51,259038.0,41.7578,41.7836,41.6804,41.7578,259038.0
2019-06-11 13:00:00,48.5,48.57,48.44,48.52,253799.0,41.7492,41.8095,41.6976,41.7664,253799.0
2019-06-11 13:10:00,48.52,48.52,48.48,48.52,218879.0,41.7664,41.7664,41.732,41.7664,218879.0
2019-06-11 13:20:00,48.52,48.59,48.48,48.59,135514.0,41.7664,41.8267,41.732,41.8267,135514.0
2019-06-11 13:30:00,48.58,48.62,48.55,48.6,164169.0,41.8181,41.8525,41.7923,41.8353,164169.0
2019-06-11 13:40:00,48.6,48.61,48.58,48.59,96547.0,41.8353,41.8439,41.8181,41.8267,96547.0
2019-06-11 13:50:00,48.59,48.61,48.5,48.58,202602.0,41.8267,41.8439,41.7492,41.8181,202602.0
2019-06-11 14:00:00,48.58,48.7,48.54,48.67,277659.0,41.8181,41.9214,41.7836,41.8956,277659.0
2019-06-11 14:10:00,48.68,48.84,48.6,48.76,947180.0,41.9042,42.0419,41.8353,41.973,947180.0
2019-06-11 14:20:00,48.75,48.77,48.69,48.72,207963.0,41.9644,41.9816,41.9128,41.9386,207963.0
2019-06-11 14:30:00,48.72,48.79,48.66,48.76,694577.0,41.9386,41.9989,41.8869,41.973,694577.0
2019-06-11 14:40:00,48.76,48.95,48.74,48.93,249128.0,41.973,42.1366,41.9558,42.1194,249128.0
2019-06-11 14:50:00,48.93,49.21,48.91,49.16,523166.0,42.1194,42.3604,42.1021,42.3174,523166.0
2019-06-11 15:00:00,49.16,49.17,49.04,49.09,301969.0,42.3174,42.326,42.2141,42.2571,301969.0
2019-06-11 15:10:00,49.09,49.17,49.08,49.12,342640.0,42.2571,42.326,42.2485,42.2829,342640.0
2019-06-11 15:20:00,49.12,49.15,49.07,49.14,354533.0,42.2829,42.3087,42.2399,42.3001,354533.0
2019-06-11 15:30:00,49.13,49.27,49.1,49.26,662392.0,42.2915,42.412,42.2657,42.4034,662392.0
2019-06-11 15:40:00,49.26,49.29,49.21,49.25,545475.0,42.4034,42.4293,42.3604,42.3948,545475.0
2019-06-11 15:50:00,49.25,49.25,49.05,49.05,1319814.0,42.3948,42.3948,42.2227,42.2227,1319814.0
2019-06-12 09:30:00,48.73,48.8,48.4,48.49,382454.0,41.9472,42.0075,41.6631,41.7406,382454.0
2019-06-12 09:40:00,48.49,48.61,48.42,48.5,348495.0,41.7406,41.8439,41.6804,41.7492,348495.0
2019-06-12 09:50:00,48.51,48.52,48.4,48.49,201892.0,41.7578,41.7664,41.6631,41.7406,201892.0
2019-06-12 10:00:00,48.48,48.48,48.34,48.36,146788.0,41.732,41.732,41.6115,41.6287,146788.0
2019-06-12 10:10:00,48.37,48.39,48.13,48.2,175952.0,41.6373,41.6545,41.4307,41.491,175952.0
2019-06-12 10:20:00,48.2,48.24,48.11,48.18,123946.0,41.491,41.5254,41.4135,41.4738,123946.0
2019-06-12 10:30:00,48.17,48.22,47.87,48.18,206273.0,41.4651,41.5082,41.2069,41.4738,206273.0
2019-06-12 10:40:00,48.18,48.33,48.12,48.3,135499.0,41.4738,41.6029,41.4221,41.5771,135499.0
2019-06-12 10:50:00,48.31,48.44,48.26,48.44,224242.0,41.5857,41.6976,41.5426,41.6976,224242.0
2019-06-12 11:00:00,48.44,48.46,48.33,48.36,132560.0,41.6976,41.7148,41.6029,41.6287,132560.0
2019-06-12 11:10:00,48.37,48.42,48.32,48.41,131441.0,41.6373,41.6804,41.5943,41.6717,131441.0
2019-06-12 11:20:00,48.41,48.43,48.33,48.41,130545.0,41.6717,41.689,41.6029,41.6717,130545.0
2019-06-12 11:30:00,48.41,48.49,48.37,48.4,118491.0,41.6717,41.7406,41.6373,41.6631,118491.0
2019-06-12 11:40:00,48.39,48.48,48.38,48.46,92449.0,41.6545,41.732,41.6459,41.7148,92449.0
2019-06-12 11:50:00,48.46,48.5,48.41,48.42,111030.0,41.7148,41.7492,41.6717,41.6804,111030.0
2019-06-12 12:00:00,48.42,48.63,48.42,48.62,115592.0,41.6804,41.8611,41.6804,41.8525,115592.0
2019-06-12 12:10:00,48.63,48.68,48.57,48.62,125988.0,41.8611,41.9042,41.8095,41.8525,125988.0
2019-06-12 12:20:00,48.61,48.73,48.59,48.7,56829.0,41.8439,41.9472,41.8267,41.9214,56829.0
2019-06-12 12:30:00,48.7,48.78,48.64,48.65,130873.0,41.9214,41.9902,41.8697,41.8783,130873.0
2019-06-12 12:40:00,48.66,48.79,48.61,48.76,98400.0,41.8869,41.9989,41.8439,41.973,98400.0
2019-06-12 12:50:00,48.76,48.81,48.71,48.73,101242.0,41.973,42.0161,41.93,41.9472,101242.0
2019-06-12 13:00:00,48.72,48.75,48.69,48.71,68890.0,41.9386,41.9644,41.9128,41.93,68890.0
2019-06-12 13:10:00,48.71,48.78,48.66,48.75,143289.0,41.93,41.9902,41.8869,41.9644,143289.0
2019-06-12 13:20:00,48.75,48.76,48.69,48.73,57546.0,41.9644,41.973,41.9128,41.9472,57546.0
2019-06-12 13:30:00,48.73,48.79,48.7,48.71,117524.0,41.9472,41.9989,41.9214,41.93,117524.0
2019-06-12 13:40:00,48.71,48.77,48.66,48.76,98809.0,41.93,41.9816,41.8869,41.973,98809.0
2019-06-12 13:50:00,48.77,48.79,48.74,48.78,40351.0,41.9816,41.9989,41.9558,41.9902,40351.0
2019-06-12 14:00:00,48.78,48.79,48.68,48.74,70556.0,41.9902,41.9989,41.9042,41.9558,70556.0
2019-06-12 14:10:00,48.74,48.74,48.66,48.7,73181.0,41.9558,41.9558,41.8869,41.9214,73181.0
2019-06-12 14:20:00,48.7,48.73,48.62,48.64,177723.0,41.9214,41.9472,41.8525,41.8697,177723.0
2019-06-12 14:30:00,48.63,48.66,48.52,48.64,170138.0,41.8611,41.8869,41.7664,41.8697,170138.0
2019-06-12 14:40:00,48.63,48.76,48.0,48.73,136902.0,41.8611,41.973,41.3188,41.9472,136902.0
2019-06-12 14:50:00,48.74,48.82,48.72,48.8,127538.0,41.9558,42.0247,41.9386,42.0075,127538.0
2019-06-12 15:00:00,48.81,48.86,48.79,48.82,220701.0,42.0161,42.0591,41.9989,42.0247,220701.0
2019-06-12 15:10:00,48.81,48.9,48.77,48.8,83361.0,42.0161,42.0935,41.9816,42.0075,83361.0
2019-06-12 15:20:00,48.79,48.79,48.71,48.73,174137.0,41.9989,41.9989,41.93,41.9472,174137.0
2019-06-12 15:30:00,48.74,48.8,48.69,48.7,198645.0,41.9558,42.0075,41.9128,41.9214,198645.0
2019-06-12 15:40:00,48.71,48.77,48.69,48.76,230593.0,41.93,41.9816,41.9128,41.973,230593.0
2019-06-12 15:50:00,48.77,48.85,48.73,48.79,609666.0,41.9816,42.0505,41.9472,41.9989,609666.0
2019-06-13 09:30:00,49.57,49.73,49.2,49.53,311164.0,42.6703,42.808,42.3518,42.6358,311164.0
2019-06-13 09:40:00,49.55,49.62,49.43,49.6,249854.0,42.6531,42.7133,42.5498,42.6961,249854.0
2019-06-13 09:50:00,49.61,49.66,49.47,49.55,232954.0,42.7047,42.7478,42.5842,42.6531,232954.0
2019-06-13 10:00:00,49.56,49.62,49.23,49.29,142174.0,42.6617,42.7133,42.3776,42.4293,142174.0
2019-06-13 10:10:00,49.28,49.33,49.2,49.22,127273.0,42.4206,42.4637,42.3518,42.369,127273.0
2019-06-13 10:20:00,49.22,49.34,49.13,49.34,90816.0,42.369,42.4723,42.2915,42.4723,90816.0
2019-06-13 10:30:00,49.31,49.34,49.21,49.31,93804.0,42.4465,42.4723,42.3604,42.4465,93804.0
2019-06-13 10:40:00,49.29,49.32,49.18,49.18,158253.0,42.4293,42.4551,42.3346,42.3346,158253.0
2019-06-13 10:50:00,49.19,49.33,49.16,49.31,86613.0,42.3432,42.4637,42.3174,42.4465,86613.0
2019-06-13 11:00:00,49.32,49.58,49.32,49.57,210014.0,42.4551,42.6789,42.4551,42.6703,210014.0
2019-06-13 11:10:00,49.58,49.63,49.51,49.55,137526.0,42.6789,42.7219,42.6186,42.6531,137526.0
2019-06-13 11:20:00,49.55,49.57,49.33,49.41,124179.0,42.6531,42.6703,42.4637,42.5326,124179.0
2019-06-13 11:30:00,49.39,49.41,49.27,49.31,246109.0,42.5153,42.5326,42.412,42.4465,246109.0
2019-06-13 11:40:00,49.3,49.35,49.27,49.32,150076.0,42.4379,42.4809,42.412,42.4551,150076.0
2019-06-13 11:50:00,49.33,49.35,49.2,49.25,161778.0,42.4637,42.4809,42.3518,42.3948,161778.0
2019-06-13 12:00:00,49.25,49.45,49.2,49.44,241600.0,42.3948,42.567,42.3518,42.5584,241600.0
2019-06-13 12:10:00,49.45,49.47,49.35,49.39,90819.0,42.567,42.5842,42.4809,42.5153,90819.0
2019-06-13 12:20:00,49.38,49.48,49.34,49.44,88196.0,42.5067,42.5928,42.4723,42.5584,88196.0
2019-06-13 12:30:00,49.44,49.48,49.41,49.44,112071.0,42.5584,42.5928,42.5326,42.5584,112071.0
2019-06-13 12:40:00,49.44,49.56,49.4,49.54,93653.0,42.5584,42.6617,42.5239,42.6445,93653.0
2019-06-13 12:50:00,49.54,49.56,49.46,49.54,69326.0,42.6445,42.6617,42.5756,42.6445,69326.0
2019-06-13 13:00:00,49.54,49.56,49.45,49.48,51139.0,42.6445,42.6617,42.567,42.5928,51139.0
2019-06-13 13:10:00,49.48,49.62,49.48,49.62,68846.0,42.5928,42.7133,42.5928,42.7133,68846.0
2019-06-13 13:20:00,49.61,49.65,49.58,49.63,103140.0,42.7047,42.7391,42.6789,42.7219,103140.0
2019-06-13 13:30:00,49.64,49.73,49.62,49.73,90983.0,42.7305,42.808,42.7133,42.808,90983.0
2019-06-13 13:40:00,49.72,49.76,49.68,49.74,125899.0,42.7994,42.8338,42.765,42.8166,125899.0
2019-06-13 13:50:00,49.75,49.79,49.72,49.77,159921.0,42.8252,42.8597,42.7994,42.8424,159921.0
2019-06-13 14:00:00,49.77,49.8,49.75,49.76,130907.0,42.8424,42.8683,42.8252,42.8338,130907.0
2019-06-13 14:10:00,49.76,49.79,49.65,49.76,190240.0,42.8338,42.8597,42.7391,42.8338,190240.0
2019-06-13 14:20:00,49.76,49.76,49.61,49.61,208957.0,42.8338,42.8338,42.7047,42.7047,208957.0
2019-06-13 14:30:00,49.6,49.61,49.4,49.43,138769.0,42.6961,42.7047,42.5239,42.5498,138769.0
2019-06-13 14:40:00,49.42,49.54,49.41,49.5,109470.0,42.5412,42.6445,42.5326,42.61,109470.0
2019-06-13 14:50:00,49.51,49.52,49.43,49.45,94339.0,42.6186,42.6272,42.5498,42.567,94339.0
2019-06-13 15:00:00,49.46,49.51,49.42,49.49,94786.0,42.5756,42.6186,42.5412,42.6014,94786.0
2019-06-13 15:10:00,49.49,49.59,49.48,49.57,137713.0,42.6014,42.6875,42.5928,42.6703,137713.0
2019-06-13 15:20:00,49.56,49.57,49.52,49.53,71718.0,42.6617,42.6703,42.6272,42.6358,71718.0
2019-06-13 15:30:00,49.53,49.57,49.51,49.51,215980.0,42.6358,42.6703,42.6186,42.6186,215980.0
2019-06-13 15:40:00,49.52,49.56,49.48,49.53,219875.0,42.6272,42.6617,42.5928,42.6358,219875.0
2019-06-13 15:50:00,49.52,49.77,49.51,49.73,609730.0,42.6272,42.8424,42.6186,42.808,609730.0
2019-06-14 09:30:00,49.76,49.78,49.44,49.72,174986.0,42.8338,42.8511,42.5584,42.7994,174986.0
2019-06-14 09:40:00,49.72,49.83,49.67,49.75,137093.0,42.7994,42.8941,42.7564,42.8252,137093.0
2019-06-14 09:50:00,49.76,49.79,49.26,49.34,159335.0,42.8338,42.8597,42.4034,42.4723,159335.0
2019-06-14 10:00:00,49.33,49.41,49.21,49.38,130497.0,42.4637,42.5326,42.3604,42.5067,130497.0
2019-06-14 10:10:00,49.37,49.49,49.33,49.44,64277.0,42.4981,42.6014,42.4637,42.5584,64277.0
2019-06-14 10:20:00,49.43,49.58,49.41,49.54,61169.0,42.5498,42.6789,42.5326,42.6445,61169.0
2019-06-14 10:30:00,49.54,49.59,49.47,49.57,81496.0,42.6445,42.6875,42.5842,42.6703,81496.0
2019-06-14 10:40:00,49.57,49.62,49.51,49.58,155253.0,42.6703,42.7133,42.6186,42.6789,155253.0
2019-06-14 10:50:00,49.58,49.6,49.45,49.57,97206.0,42.6789,42.6961,42.567,42.6703,97206.0
2019-06-14 11:00:00,49.57,49.62,49.54,49.54,199476.0,42.6703,42.7133,42.6445,42.6445,199476.0
2019-06-14 11:10:00,49.54,49.6,49.5,49.58,258438.0,42.6445,42.6961,42.61,42.6789,258438.0
2019-06-14 11:20:00,49.59,49.62,49.44,49.48,443789.0,42.6875,42.7133,42.5584,42.5928,443789.0
2019-06-14 11:30:00,49.47,49.58,49.45,49.58,498618.0,42.5842,42.6789,42.567,42.6789,498618.0
2019-06-14 11:40:00,49.58,49.59,49.54,49.55,154118.0,42.6789,42.6875,42.6445,42.6531,154118.0
2019-06-14 11:50:00,49.55,49.6,49.5,49.58,151176.0,42.6531,42.6961,42.61,42.6789,151176.0
2019-06-14 12:00:00,49.57,49.61,49.55,49.58,110188.0,42.6703,42.7047,42.6531,42.6789,110188.0
2019-06-14 12:10:00,49.58,49.59,49.54,49.55,86383.0,42.6789,42.6875,42.6445,42.6531,86383.0
2019-06-14 12:20:00,49.56,49.58,49.5,49.53,141185.0,42.6617,42.6789,42.61,42.6358,141185.0
2019-06-14 12:30:00,49.52,49.59,49.52,49.56,78927.0,42.6272,42.6875,42.6272,42.6617,78927.0
2019-06-14 12:40:00,49.56,49.57,49.38,49.4,87017.0,42.6617,42.6703,42.5067,42.5239,87017.0
2019-06-14 12:50:00,49.41,49.44,49.38,49.4,98431.0,42.5326,42.5584,42.5067,42.5239,98431.0
2019-06-14 13:00:00,49.41,49.44,49.38,49.42,140809.0,42.5326,42.5584,42.5067,42.5412,140809.0
2019-06-14 13:10:00,49.42,49.44,49.35,49.43,55843.0,42.5412,42.5584,42.4809,42.5498,55843.0
2019-06-14 13:20:00,49.43,49.45,49.4,49.41,54211.0,42.5498,42.567,42.5239,42.5326,54211.0
2019-06-14 13:30:00,49.41,49.5,49.39,49.48,59347.0,42.5326,42.61,42.5153,42.5928,59347.0
2019-06-14 13:40:00,49.48,49.48,49.36,49.36,60156.0,42.5928,42.5928,42.4895,42.4895,60156.0
2019-06-14 13:50:00,49.37,49.45,49.36,49.45,43787.0,42.4981,42.567,42.4895,42.567,43787.0
2019-06-14 14:00:00,49.44,49.49,49.42,49.45,227139.0,42.5584,42.6014,42.5412,42.567,227139.0
2019-06-14 14:10:00,49.45,49.49,49.42,49.45,74388.0,42.567,42.6014,42.5412,42.567,74388.0
2019-06-14 14:20:00,49.45,49.46,49.32,49.34,55362.0,42.567,42.5756,42.4551,42.4723,55362.0
2019-06-14 14:30:00,49.34,49.43,49.33,49.33,79790.0,42.4723,42.5498,42.4637,42.4637,79790.0
2019-06-14 14:40:00,49.34,49.34,49.27,49.28,74498.0,42.4723,42.4723,42.412,42.4206,74498.0
2019-06-14 14:50:00,49.28,49.29,49.2,49.25,73454.0,42.4206,42.4293,42.3518,42.3948,73454.0
2019-06-14 15:00:00,49.25,49.33,49.22,49.3,78550.0,42.3948,42.4637,42.369,42.4379,78550.0
2019-06-14 15:10:00,49.31,49.33,49.23,49.32,76568.0,42.4465,42.4637,42.3776,42.4551,76568.0
2019-06-14 15:20:00,49.32,49.34,49.29,49.32,75999.0,42.4551,42.4723,42.4293,42.4551,75999.0
2019-06-14 15:30:00,49.33,49.33,49.24,49.28,141561.0,42.4637,42.4637,42.3862,42.4206,141561.0
2019-06-14 15:40:00,49.28,49.31,49.25,49.28,177533.0,42.4206,42.4465,42.3948,42.4206,177533.0
2019-06-14 15:50:00,49.27,49.33,49.23,49.31,540232.0,42.412,42.4637,42.3776,42.4465,540232.0
2019-06-17 09:30:00,49.29,49.44,48.96,49.28,184253.0,42.4293,42.5584,42.1452,42.4206,184253.0
2019-06-17 09:40:00,49.28,49.42,49.27,49.4,272894.0,42.4206,42.5412,42.412,42.5239,272894.0
2019-06-17 09:50:00,49.4,49.44,49.33,49.4,189737.0,42.5239,42.5584,42.4637,42.5239,189737.0
2019-06-17 10:00:00,49.4,49.59,49.38,49.55,203772.0,42.5239,42.6875,42.5067,42.6531,203772.0
2019-06-17 10:10:00,49.55,49.61,49.42,49.55,178112.0,42.6531,42.7047,42.5412,42.6531,178112.0
2019-06-17 10:20:00,49.56,49.66,49.51,49.6,184362.0,42.6617,42.7478,42.6186,42.6961,184362.0
2019-06-17 10:30:00,49.61,49.71,49.58,49.63,146958.0,42.7047,42.7908,42.6789,42.7219,146958.0
2019-06-17 10:40:00,49.63,49.78,49.63,49.77,154209.0,42.7219,42.8511,42.7219,42.8424,154209.0
2019-06-17 10:50:00,49.77,49.86,49.7,49.73,132977.0,42.8424,42.9199,42.7822,42.808,132977.0
2019-06-17 11:00:00,49.72,49.78,49.7,49.78,105611.0,42.7994,42.8511,42.7822,42.8511,105611.0
2019-06-17 11:10:00,49.77,49.92,49.74,49.92,110542.0,42.8424,42.9716,42.8166,42.9716,110542.0
2019-06-17 11:20:00,49.91,49.97,49.88,49.97,88431.0,42.963,43.0146,42.9371,43.0146,88431.0
2019-06-17 11:30:00,49.96,50.03,49.94,50.0,112926.0,43.006,43.0663,42.9888,43.0404,112926.0
2019-06-17 11:40:00,50.0,50.22,50.0,50.19,126499.0,43.0404,43.2298,43.0404,43.204,126499.0
2019-06-17 11:50:00,50.2,50.31,50.16,50.31,144115.0,43.2126,43.3073,43.1782,43.3073,144115.0
2019-06-17 12:00:00,50.31,50.35,50.24,50.3,123649.0,43.3073,43.3417,43.247,43.2987,123649.0
2019-06-17 12:10:00,50.29,50.35,50.24,50.26,120719.0,43.2901,43.3417,43.247,43.2642,120719.0
2019-06-17 12:20:00,50.26,50.3,50.16,50.3,110527.0,43.2642,43.2987,43.1782,43.2987,110527.0
2019-06-17 12:30:00,50.3,50.38,50.24,50.26,104200.0,43.2987,43.3675,43.247,43.2642,104200.0
2019-06-17 12:40:00,50.27,50.28,50.15,50.22,81338.0,43.2728,43.2815,43.1696,43.2298,81338.0
2019-06-17 12:50:00,50.22,50.24,50.13,50.13,232551.0,43.2298,43.247,43.1523,43.1523,232551.0
2019-06-17 13:00:00,50.13,50.17,50.09,50.12,76214.0,43.1523,43.1868,43.1179,43.1437,76214.0
2019-06-17 13:10:00,50.12,50.15,50.1,50.13,145816.0,43.1437,43.1696,43.1265,43.1523,145816.0
2019-06-17 13:20:00,50.13,50.16,50.02,50.13,469159.0,43.1523,43.1782,43.0576,43.1523,469159.0
2019-06-17 13:30:00,50.12,50.22,50.08,50.08,101805.0,43.1437,43.2298,43.1093,43.1093,101805.0
2019-06-17 13:40:00,50.08,50.15,50.08,50.13,65360.0,43.1093,43.1696,43.1093,43.1523,65360.0
2019-06-17 13:50:00,50.13,50.13,50.04,50.07,45908.0,43.1523,43.1523,43.0749,43.1007,45908.0
2019-06-17 14:00:00,50.07,50.07,50.0,50.02,478461.0,43.1007,43.1007,43.0404,43.0576,478461.0
2019-06-17 14:10:00,50.01,50.04,49.9,49.92,72468.0,43.049,43.0749,42.9543,42.9716,72468.0
2019-06-17 14:20:00,49.92,49.95,49.85,49.89,68648.0,42.9716,42.9974,42.9113,42.9457,68648.0
2019-06-17 14:30:00,49.89,49.91,49.84,49.86,59103.0,42.9457,42.963,42.9027,42.9199,59103.0
2019-06-17 14:40:00,49.85,49.85,49.76,49.82,66323.0,42.9113,42.9113,42.8338,42.8855,66323.0
2019-06-17 14:50:00,49.82,49.9,49.81,49.88,57684.0,42.8855,42.9543,42.8769,42.9371,57684.0
2019-06-17 15:00:00,49.87,49.9,49.8,49.85,143005.0,42.9285,42.9543,42.8683,42.9113,143005.0
2019-06-17 15:10:00,49.86,49.92,49.85,49.88,82165.0,42.9199,42.9716,42.9113,42.9371,82165.0
2019-06-17 15:20:00,49.88,49.93,49.87,49.9,139747.0,42.9371,42.9802,42.9285,42.9543,139747.0
2019-06-17 15:30:00,49.91,49.97,49.85,49.93,196438.0,42.963,43.0146,42.9113,42.9802,196438.0
2019-06-17 15:40:00,49.94,49.94,49.87,49.88,119781.0,42.9888,42.9888,42.9285,42.9371,119781.0
2019-06-17 15:50:00,49.88,49.9,49.78,49.83,399888.0,42.9371,42.9543,42.8511,42.8941,399888.0
2019-06-18 09:30:00,50.05,50.29,49.89,50.09,774133.0,43.0835,43.2901,42.9457,43.1179,774133.0
2019-06-18 09:40:00,50.09,50.24,49.91,50.16,251293.0,43.1179,43.247,42.963,43.1782,251293.0
2019-06-18 09:50:00,50.17,50.27,49.98,50.09,276210.0,43.1868,43.2728,43.0232,43.1179,276210.0
2019-06-18 10:00:00,50.09,50.17,49.88,49.94,197245.0,43.1179,43.1868,42.9371,42.9888,197245.0
2019-06-18 10:10:00,49.95,49.97,49.75,49.78,183594.0,42.9974,43.0146,42.8252,42.8511,183594.0
2019-06-18 10:20:00,49.78,49.96,49.77,49.95,131155.0,42.8511,43.006,42.8424,42.9974,131155.0
2019-06-18 10:30:00,49.95,50.12,49.95,50.1,143467.0,42.9974,43.1437,42.9974,43.1265,143467.0
2019-06-18 10:40:00,50.09,50.25,50.06,50.21,176445.0,43.1179,43.2556,43.0921,43.2212,176445.0
2019-06-18 10:50:00,50.21,50.3,50.15,50.29,172790.0,43.2212,43.2987,43.1696,43.2901,172790.0
2019-06-18 11:00:00,50.28,50.35,50.23,50.34,205046.0,43.2815,43.3417,43.2384,43.3331,205046.0
2019-06-18 11:10:00,50.32,50.38,50.29,50.34,300620.0,43.3159,43.3675,43.2901,43.3331,300620.0
2019-06-18 11:20:00,50.34,50.38,50.16,50.37,333418.0,43.3331,43.3675,43.1782,43.3589,333418.0
2019-06-18 11:30:00,50.37,50.37,50.13,50.16,153908.0,43.3589,43.3589,43.1523,43.1782,153908.0
2019-06-18 11:40:00,50.17,50.19,50.02,50.09,156140.0,43.1868,43.204,43.0576,43.1179,156140.0
2019-06-18 11:50:00,50.09,50.19,50.04,50.06,289881.0,43.1179,43.204,43.0749,43.0921,289881.0
2019-06-18 12:00:00,50.07,50.14,50.04,50.11,103335.0,43.1007,43.1609,43.0749,43.1351,103335.0
2019-06-18 12:10:00,50.11,50.12,50.0,50.04,76370.0,43.1351,43.1437,43.0404,43.0749,76370.0
2019-06-18 12:20:00,50.04,50.18,50.03,50.14,133812.0,43.0749,43.1954,43.0663,43.1609,133812.0
2019-06-18 12:30:00,50.15,50.21,50.12,50.21,54135.0,43.1696,43.2212,43.1437,43.2212,54135.0
2019-06-18 12:40:00,50.22,50.38,50.19,50.38,265975.0,43.2298,43.3675,43.204,43.3675,265975.0
2019-06-18 12:50:00,50.37,50.38,50.15,50.19,144453.0,43.3589,43.3675,43.1696,43.204,144453.0
2019-06-18 13:00:00,50.19,50.2,50.0,50.03,91991.0,43.204,43.2126,43.0404,43.0663,91991.0
2019-06-18 13:10:00,50.02,50.12,50.02,50.06,35626.0,43.0576,43.1437,43.0576,43.0921,35626.0
2019-06-18 13:20:00,50.05,50.17,50.05,50.11,234714.0,43.0835,43.1868,43.0835,43.1351,234714.0
2019-06-18 13:30:00,50.11,50.14,50.05,50.14,72159.0,43.1351,43.1609,43.0835,43.1609,72159.0
2019-06-18 13:40:00,50.13,50.18,50.09,50.14,126110.0,43.1523,43.1954,43.1179,43.1609,126110.0
2019-06-18 13:50:00,50.14,50.19,50.1,50.16,71001.0,43.1609,43.204,43.1265,43.1782,71001.0
2019-06-18 14:00:00,50.16,50.19,50.08,50.15,201745.0,43.1782,43.204,43.1093,43.1696,201745.0
2019-06-18 14:10:00,50.14,50.27,50.12,50.25,131709.0,43.1609,43.2728,43.1437,43.2556,131709.0
2019-06-18 14:20:00,50.25,50.28,50.21,50.25,102231.0,43.2556,43.2815,43.2212,43.2556,102231.0
2019-06-18 14:30:00,50.25,50.28,50.23,50.24,82714.0,43.2556,43.2815,43.2384,43.247,82714.0
2019-06-18 14:40:00,50.25,50.34,50.22,50.29,73387.0,43.2556,43.3331,43.2298,43.2901,73387.0
2019-06-18 14:50:00,50.3,50.35,50.25,50.35,96627.0,43.2987,43.3417,43.2556,43.3417,96627.0
2019-06-18 15:00:00,50.35,50.39,50.33,50.37,108943.0,43.3417,43.3761,43.3245,43.3589,108943.0
2019-06-18 15:10:00,50.36,50.39,50.33,50.34,157990.0,43.3503,43.3761,43.3245,43.3331,157990.0
2019-06-18 15:20:00,50.34,50.37,50.33,50.34,100414.0,43.3331,43.3589,43.3245,43.3331,100414.0
2019-06-18 15:30:00,50.34,50.44,50.31,50.39,210691.0,43.3331,43.4192,43.3073,43.3761,210691.0
2019-06-18 15:40:00,50.38,50.44,50.35,50.44,277792.0,43.3675,43.4192,43.3417,43.4192,277792.0
2019-06-18 15:50:00,50.44,50.47,50.32,50.36,596453.0,43.4192,43.445,43.3159,43.3503,596453.0
2019-06-19 09:30:00,50.23,50.45,49.99,50.2,209827.0,43.2384,43.4278,43.0318,43.2126,209827.0
2019-06-19 09:40:00,50.19,50.3,50.12,50.27,140665.0,43.204,43.2987,43.1437,43.2728,140665.0
2019-06-19 09:50:00,50.26,50.43,50.22,50.3,156954.0,43.2642,43.4106,43.2298,43.2987,156954.0
2019-06-19 10:00:00,50.3,50.51,50.28,50.47,136583.0,43.2987,43.4794,43.2815,43.445,136583.0
2019-06-19 10:10:00,50.48,50.56,50.42,50.47,118317.0,43.4536,43.5225,43.402,43.445,118317.0
2019-06-19 10:20:00,50.47,50.5,50.37,50.39,279673.0,43.445,43.4708,43.3589,43.3761,279673.0
2019-06-19 10:30:00,50.4,50.89,50.39,50.72,223014.0,43.3848,43.8065,43.3761,43.6602,223014.0
2019-06-19 10:40:00,50.71,50.97,50.71,50.94,339423.0,43.6516,43.8754,43.6516,43.8496,339423.0
2019-06-19 10:50:00,50.94,51.03,50.91,51.0,139192.0,43.8496,43.9271,43.8238,43.9012,139192.0
2019-06-19 11:00:00,51.0,51.03,50.76,50.77,167550.0,43.9012,43.9271,43.6946,43.7033,167550.0
2019-06-19 11:10:00,50.76,50.77,50.58,50.71,321585.0,43.6946,43.7033,43.5397,43.6516,321585.0
2019-06-19 11:20:00,50.71,50.8,50.23,50.26,370386.0,43.6516,43.7291,43.2384,43.2642,370386.0
2019-06-19 11:30:00,50.26,50.32,50.21,50.26,213550.0,43.2642,43.3159,43.2212,43.2642,213550.0
2019-06-19 11:40:00,50.26,50.45,50.24,50.37,107923.0,43.2642,43.4278,43.247,43.3589,107923.0
2019-06-19 11:50:00,50.38,50.38,50.24,50.37,229749.0,43.3675,43.3675,43.247,43.3589,229749.0
2019-06-19 12:00:00,50.37,50.48,50.34,50.42,93191.0,43.3589,43.4536,43.3331,43.402,93191.0
2019-06-19 12:10:00,50.41,50.49,50.41,50.45,72039.0,43.3934,43.4622,43.3934,43.4278,72039.0
2019-06-19 12:20:00,50.45,50.45,50.32,50.33,69185.0,43.4278,43.4278,43.3159,43.3245,69185.0
2019-06-19 12:30:00,50.33,50.43,50.31,50.33,113336.0,43.3245,43.4106,43.3073,43.3245,113336.0
2019-06-19 12:40:00,50.34,50.37,50.32,50.36,55790.0,43.3331,43.3589,43.3159,43.3503,55790.0
2019-06-19 12:50:00,50.36,50.42,50.32,50.4,103264.0,43.3503,43.402,43.3159,43.3848,103264.0
2019-06-19 13:00:00,50.4,50.43,50.36,50.4,60670.0,43.3848,43.4106,43.3503,43.3848,60670.0
2019-06-19 13:10:00,50.4,50.4,50.33,50.36,54802.0,43.3848,43.3848,43.3245,43.3503,54802.0
2019-06-19 13:20:00,50.36,50.38,50.29,50.31,62353.0,43.3503,43.3675,43.2901,43.3073,62353.0
2019-06-19 13:30:00,50.3,50.36,50.29,50.34,61098.0,43.2987,43.3503,43.2901,43.3331,61098.0
2019-06-19 13:40:00,50.34,50.36,50.3,50.32,71710.0,43.3331,43.3503,43.2987,43.3159,71710.0
2019-06-19 13:50:00,50.31,50.68,50.31,50.68,290015.0,43.3073,43.6258,43.3073,43.6258,290015.0
2019-06-19 14:00:00,50.7,50.79,50.56,50.56,212753.0,43.643,43.7205,43.5225,43.5225,212753.0
2019-06-19 14:10:00,50.58,50.71,50.42,50.43,217950.0,43.5397,43.6516,43.402,43.4106,217950.0
2019-06-19 14:20:00,50.42,50.43,50.17,50.19,218892.0,43.402,43.4106,43.1868,43.204,218892.0
2019-06-19 14:30:00,50.21,50.29,50.17,50.17,123297.0,43.2212,43.2901,43.1868,43.1868,123297.0
2019-06-19 14:40:00,50.18,50.22,50.12,50.2,134168.0,43.1954,43.2298,43.1437,43.2126,134168.0
2019-06-19 14:50:00,50.21,50.33,50.2,50.29,84901.0,43.2212,43.3245,43.2126,43.2901,84901.0
2019-06-19 15:00:00,50.28,50.37,50.26,50.34,91285.0,43.2815,43.3589,43.2642,43.3331,91285.0
2019-06-19 15:10:00,50.34,50.37,50.32,50.33,87903.0,43.3331,43.3589,43.3159,43.3245,87903.0
2019-06-19 15:20:00,50.32,50.32,50.2,50.25,93489.0,43.3159,43.3159,43.2126,43.2556,93489.0
2019-06-19 15:30:00,50.25,50.35,50.22,50.28,251068.0,43.2556,43.3417,43.2298,43.2815,251068.0
2019-06-19 15:40:00,50.29,50.39,50.28,50.33,223180.0,43.2901,43.3761,43.2815,43.3245,223180.0
2019-06-19 15:50:00,50.32,50.36,50.24,50.28,569431.0,43.3159,43.3503,43.247,43.2815,569431.0
2019-06-20 09:30:00,51.1,51.26,50.74,50.8,292074.0,43.9873,44.125,43.6774,43.7291,292074.0
2019-06-20 09:40:00,50.8,50.84,50.57,50.64,158503.0,43.7291,43.7635,43.5311,43.5913,158503.0
2019-06-20 09:50:00,50.64,50.88,50.64,50.81,169083.0,43.5913,43.7979,43.5913,43.7377,169083.0
2019-06-20 10:00:00,50.8,51.04,50.73,50.99,159810.0,43.7291,43.9357,43.6688,43.8926,159810.0
2019-06-20 10:10:00,50.99,51.03,50.93,50.99,152976.0,43.8926,43.9271,43.841,43.8926,152976.0
2019-06-20 10:20:00,50.99,51.09,50.97,51.01,157080.0,43.8926,43.9787,43.8754,43.9098,157080.0
2019-06-20 10:30:00,51.01,51.08,50.86,51.01,139544.0,43.9098,43.9701,43.7807,43.9098,139544.0
2019-06-20 10:40:00,51.02,51.03,50.91,51.0,189937.0,43.9185,43.9271,43.8238,43.9012,189937.0
2019-06-20 10:50:00,51.0,51.05,50.77,50.79,193761.0,43.9012,43.9443,43.7033,43.7205,193761.0
2019-06-20 11:00:00,50.79,51.01,50.77,50.99,148778.0,43.7205,43.9098,43.7033,43.8926,148778.0
2019-06-20 11:10:00,51.0,51.03,50.87,50.88,109945.0,43.9012,43.9271,43.7893,43.7979,109945.0
2019-06-20 11:20:00,50.89,51.08,50.86,51.05,136578.0,43.8065,43.9701,43.7807,43.9443,136578.0
2019-06-20 11:30:00,51.04,51.24,51.02,51.23,134067.0,43.9357,44.1078,43.9185,44.0992,134067.0
2019-06-20 11:40:00,51.23,51.38,51.11,51.33,256667.0,44.0992,44.2283,43.9959,44.1853,256667.0
2019-06-20 11:50:00,51.34,51.42,51.32,51.36,131507.0,44.1939,44.2628,44.1767,44.2111,131507.0
2019-06-20 12:00:00,51.36,51.36,51.27,51.3,99179.0,44.2111,44.2111,44.1337,44.1595,99179.0
2019-06-20 12:10:00,51.27,51.28,51.11,51.18,131762.0,44.1337,44.1423,43.9959,44.0562,131762.0
2019-06-20 12:20:00,51.16,51.24,51.14,51.2,100410.0,44.039,44.1078,44.0218,44.0734,100410.0
2019-06-20 12:30:00,51.2,51.24,51.13,51.15,121774.0,44.0734,44.1078,44.0131,44.0304,121774.0
2019-06-20 12:40:00,51.15,51.22,51.13,51.2,78795.0,44.0304,44.0906,44.0131,44.0734,78795.0
2019-06-20 12:50:00,51.2,51.33,51.19,51.32,49266.0,44.0734,44.1853,44.0648,44.1767,49266.0
2019-06-20 13:00:00,51.31,51.4,51.29,51.37,79922.0,44.1681,44.2456,44.1509,44.2197,79922.0
2019-06-20 13:10:00,51.37,51.37,51.19,51.23,76457.0,44.2197,44.2197,44.0648,44.0992,76457.0
2019-06-20 13:20:00,51.23,51.28,51.2,51.27,181697.0,44.0992,44.1423,44.0734,44.1337,181697.0
2019-06-20 13:30:00,51.27,51.28,51.15,51.18,77977.0,44.1337,44.1423,44.0304,44.0562,77977.0
2019-06-20 13:40:00,51.17,51.21,51.06,51.07,66553.0,44.0476,44.082,43.9529,43.9615,66553.0
2019-06-20 13:50:00,51.07,51.31,51.05,51.3,171607.0,43.9615,44.1681,43.9443,44.1595,171607.0
2019-06-20 14:00:00,51.3,51.48,51.29,51.45,249791.0,44.1595,44.3144,44.1509,44.2886,249791.0
2019-06-20 14:10:00,51.45,51.47,51.3,51.35,129673.0,44.2886,44.3058,44.1595,44.2025,129673.0
2019-06-20 14:20:00,51.35,51.44,51.27,51.4,83870.0,44.2025,44.28,44.1337,44.2456,83870.0
2019-06-20 14:30:00,51.4,51.42,51.31,51.33,81774.0,44.2456,44.2628,44.1681,44.1853,81774.0
2019-06-20 14:40:00,51.32,51.45,51.27,51.45,95497.0,44.1767,44.2886,44.1337,44.2886,95497.0
2019-06-20 14:50:00,51.44,51.49,51.39,51.49,108243.0,44.28,44.323,44.237,44.323,108243.0
2019-06-20 15:00:00,51.48,51.53,51.44,51.49,103194.0,44.3144,44.3575,44.28,44.323,103194.0
2019-06-20 15:10:00,51.49,51.54,51.48,51.53,86628.0,44.323,44.3661,44.3144,44.3575,86628.0
2019-06-20 15:20:00,51.53,51.6,51.51,51.56,201609.0,44.3575,44.4177,44.3403,44.3833,201609.0
2019-06-20 15:30:00,51.56,51.58,51.51,51.55,146425.0,44.3833,44.4005,44.3403,44.3747,146425.0
2019-06-20 15:40:00,51.55,51.57,51.34,51.34,308151.0,44.3747,44.3919,44.1939,44.1939,308151.0
2019-06-20 15:50:00,51.35,51.39,51.29,51.31,541783.0,44.2025,44.237,44.1509,44.1681,541783.0
2019-06-21 09:30:00,51.43,51.63,51.26,51.52,1023662.0,44.2714,44.4435,44.125,44.3489,1023662.0
2019-06-21 09:40:00,51.52,51.54,51.01,51.12,146503.0,44.3489,44.3661,43.9098,44.0045,146503.0
2019-06-21 09:50:00,51.12,51.22,51.01,51.03,123259.0,44.0045,44.0906,43.9098,43.9271,123259.0
2019-06-21 10:00:00,51.03,51.06,50.86,50.95,180887.0,43.9271,43.9529,43.7807,43.8582,180887.0
2019-06-21 10:10:00,50.96,50.96,50.68,50.84,161258.0,43.8668,43.8668,43.6258,43.7635,161258.0
2019-06-21 10:20:00,50.85,51.05,50.85,50.96,132101.0,43.7721,43.9443,43.7721,43.8668,132101.0
2019-06-21 10:30:00,50.96,51.08,50.92,51.04,149218.0,43.8668,43.9701,43.8324,43.9357,149218.0
2019-06-21 10:40:00,51.05,51.06,50.95,50.98,140982.0,43.9443,43.9529,43.8582,43.884,140982.0
2019-06-21 10:50:00,50.98,51.24,50.98,51.24,134849.0,43.884,44.1078,43.884,44.1078,134849.0
2019-06-21 11:00:00,51.24,51.3,51.13,51.2,154777.0,44.1078,44.1595,44.0131,44.0734,154777.0
2019-06-21 11:10:00,51.18,51.19,51.0,51.05,145857.0,44.0562,44.0648,43.9012,43.9443,145857.0
2019-06-21 11:20:00,51.05,51.13,51.02,51.13,103693.0,43.9443,44.0131,43.9185,44.0131,103693.0
2019-06-21 11:30:00,51.13,51.24,51.13,51.16,135173.0,44.0131,44.1078,44.0131,44.039,135173.0
2019-06-21 11:40:00,51.16,51.21,51.07,51.1,83274.0,44.039,44.082,43.9615,43.9873,83274.0
2019-06-21 11:50:00,51.1,51.14,51.04,51.05,116676.0,43.9873,44.0218,43.9357,43.9443,116676.0
2019-06-21 12:00:00,51.05,51.12,50.98,51.01,114134.0,43.9443,44.0045,43.884,43.9098,114134.0
2019-06-21 12:10:00,51.0,51.03,50.88,50.89,80154.0,43.9012,43.9271,43.7979,43.8065,80154.0
2019-06-21 12:20:00,50.89,50.89,50.79,50.85,97361.0,43.8065,43.8065,43.7205,43.7721,97361.0
2019-06-21 12:30:00,50.85,50.88,50.76,50.87,117685.0,43.7721,43.7979,43.6946,43.7893,117685.0
2019-06-21 12:40:00,50.86,50.9,50.81,50.89,82017.0,43.7807,43.8152,43.7377,43.8065,82017.0
2019-06-21 12:50:00,50.89,50.94,50.83,50.89,97482.0,43.8065,43.8496,43.7549,43.8065,97482.0
2019-06-21 13:00:00,50.88,50.93,50.79,50.84,90629.0,43.7979,43.841,43.7205,43.7635,90629.0
2019-06-21 13:10:00,50.85,50.86,50.77,50.77,72276.0,43.7721,43.7807,43.7033,43.7033,72276.0
2019-06-21 13:20:00,50.77,50.89,50.76,50.89,97836.0,43.7033,43.8065,43.6946,43.8065,97836.0
2019-06-21 13:30:00,50.89,50.89,50.83,50.84,71271.0,43.8065,43.8065,43.7549,43.7635,71271.0
2019-06-21 13:40:00,50.84,50.93,50.82,50.87,82201.0,43.7635,43.841,43.7463,43.7893,82201.0
2019-06-21 13:50:00,50.87,50.97,50.86,50.97,69554.0,43.7893,43.8754,43.7807,43.8754,69554.0
2019-06-21 14:00:00,50.97,50.97,50.86,50.87,132553.0,43.8754,43.8754,43.7807,43.7893,132553.0
2019-06-21 14:10:00,50.86,50.87,50.78,50.86,82353.0,43.7807,43.7893,43.7119,43.7807,82353.0
2019-06-21 14:20:00,50.86,50.91,50.81,50.83,83497.0,43.7807,43.8238,43.7377,43.7549,83497.0
2019-06-21 14:30:00,50.84,50.9,50.8,50.81,102094.0,43.7635,43.8152,43.7291,43.7377,102094.0
2019-06-21 14:40:00,50.8,50.82,50.75,50.77,75867.0,43.7291,43.7463,43.686,43.7033,75867.0
2019-06-21 14:50:00,50.77,50.79,50.71,50.73,95786.0,43.7033,43.7205,43.6516,43.6688,95786.0
2019-06-21 15:00:00,50.73,50.74,50.65,50.7,107108.0,43.6688,43.6774,43.6,43.643,107108.0
2019-06-21 15:10:00,50.7,50.71,50.61,50.62,118132.0,43.643,43.6516,43.5655,43.5741,118132.0
2019-06-21 15:20:00,50.62,50.64,50.56,50.57,114559.0,43.5741,43.5913,43.5225,43.5311,114559.0
2019-06-21 15:30:00,50.57,50.62,50.5,50.51,234310.0,43.5311,43.5741,43.4708,43.4794,234310.0
2019-06-21 15:40:00,50.51,50.58,50.45,50.54,284585.0,43.4794,43.5397,43.4278,43.5053,284585.0
2019-06-21 15:50:00,50.54,50.63,50.45,50.62,814904.0,43.5053,43.5827,43.4278,43.5741,814904.0
2019-06-24 09:30:00,50.33,50.65,49.94,49.97,236897.0,43.3245,43.6,42.9888,43.0146,236897.0
2019-06-24 09:40:00,50.01,50.26,49.95,49.98,225825.0,43.049,43.2642,42.9974,43.0232,225825.0
2019-06-24 09:50:00,49.98,50.19,49.86,50.12,194466.0,43.0232,43.204,42.9199,43.1437,194466.0
2019-06-24 10:00:00,50.12,50.35,50.07,50.24,92437.0,43.1437,43.3417,43.1007,43.247,92437.0
2019-06-24 10:10:00,50.25,50.48,50.22,50.44,168360.0,43.2556,43.4536,43.2298,43.4192,168360.0
2019-06-24 10:20:00,50.45,50.49,50.36,50.4,142180.0,43.4278,43.4622,43.3503,43.3848,142180.0
2019-06-24 10:30:00,50.4,50.43,50.22,50.22,115437.0,43.3848,43.4106,43.2298,43.2298,115437.0
2019-06-24 10:40:00,50.21,50.22,50.1,50.13,98190.0,43.2212,43.2298,43.1265,43.1523,98190.0
2019-06-24 10:50:00,50.13,50.15,49.99,50.09,161043.0,43.1523,43.1696,43.0318,43.1179,161043.0
2019-06-24 11:00:00,50.08,50.09,49.93,49.95,90779.0,43.1093,43.1179,42.9802,42.9974,90779.0
2019-06-24 11:10:00,49.96,49.98,49.68,49.71,145781.0,43.006,43.0232,42.765,42.7908,145781.0
2019-06-24 11:20:00,49.71,49.89,49.71,49.88,119177.0,42.7908,42.9457,42.7908,42.9371,119177.0
2019-06-24 11:30:00,49.88,50.02,49.85,49.94,107427.0,42.9371,43.0576,42.9113,42.9888,107427.0
2019-06-24 11:40:00,49.93,50.13,49.93,50.13,137106.0,42.9802,43.1523,42.9802,43.1523,137106.0
2019-06-24 11:50:00,50.13,50.14,49.94,50.0,182904.0,43.1523,43.1609,42.9888,43.0404,182904.0
2019-06-24 12:00:00,49.99,50.0,49.87,49.95,166178.0,43.0318,43.0404,42.9285,42.9974,166178.0
2019-06-24 12:10:00,49.94,50.09,49.94,50.06,95267.0,42.9888,43.1179,42.9888,43.0921,95267.0
2019-06-24 12:20:00,50.06,50.12,49.99,50.0,174932.0,43.0921,43.1437,43.0318,43.0404,174932.0
2019-06-24 12:30:00,50.0,50.11,49.95,50.1,66519.0,43.0404,43.1351,42.9974,43.1265,66519.0
2019-06-24 12:40:00,50.11,50.14,50.02,50.05,99711.0,43.1351,43.1609,43.0576,43.0835,99711.0
2019-06-24 12:50:00,50.05,50.12,50.03,50.03,67293.0,43.0835,43.1437,43.0663,43.0663,67293.0
2019-06-24 13:00:00,50.03,50.06,50.0,50.01,50005.0,43.0663,43.0921,43.0404,43.049,50005.0
2019-06-24 13:10:00,50.01,50.08,50.0,50.07,67189.0,43.049,43.1093,43.0404,43.1007,67189.0
2019-06-24 13:20:00,50.06,50.08,50.04,50.05,65535.0,43.0921,43.1093,43.0749,43.0835,65535.0
2019-06-24 13:30:00,50.04,50.09,50.01,50.05,79814.0,43.0749,43.1179,43.049,43.0835,79814.0
2019-06-24 13:40:00,50.06,50.08,49.96,50.01,100637.0,43.0921,43.1093,43.006,43.049,100637.0
2019-06-24 13:50:00,50.0,50.0,49.8,49.8,85062.0,43.0404,43.0404,42.8683,42.8683,85062.0
2019-06-24 14:00:00,49.81,49.82,49.75,49.79,84650.0,42.8769,42.8855,42.8252,42.8597,84650.0
2019-06-24 14:10:00,49.78,49.89,49.77,49.86,60141.0,42.8511,42.9457,42.8424,42.9199,60141.0
2019-06-24 14:20:00,49.86,49.9,49.83,49.88,64772.0,42.9199,42.9543,42.8941,42.9371,64772.0
2019-06-24 14:30:00,49.89,49.92,49.85,49.92,52092.0,42.9457,42.9716,42.9113,42.9716,52092.0
2019-06-24 14:40:00,49.92,49.94,49.89,49.91,70835.0,42.9716,42.9888,42.9457,42.963,70835.0
2019-06-24 14:50:00,49.91,49.96,49.91,49.93,61001.0,42.963,43.006,42.963,42.9802,61001.0
2019-06-24 15:00:00,49.93,49.94,49.85,49.85,82435.0,42.9802,42.9888,42.9113,42.9113,82435.0
2019-06-24 15:10:00,49.85,49.88,49.79,49.82,77948.0,42.9113,42.9371,42.8597,42.8855,77948.0
2019-06-24 15:20:00,49.83,49.9,49.8,49.86,95478.0,42.8941,42.9543,42.8683,42.9199,95478.0
2019-06-24 15:30:00,49.87,49.88,49.73,49.77,168661.0,42.9285,42.9371,42.808,42.8424,168661.0
2019-06-24 15:40:00,49.78,49.85,49.74,49.82,202697.0,42.8511,42.9113,42.8166,42.8855,202697.0
2019-06-24 15:50:00,49.82,49.95,49.75,49.88,478232.0,42.8855,42.9974,42.8252,42.9371,478232.0
2019-06-25 09:30:00,49.62,49.77,49.45,49.64,210665.0,42.7133,42.8424,42.567,42.7305,210665.0
2019-06-25 09:40:00,49.63,49.75,49.51,49.58,108446.0,42.7219,42.8252,42.6186,42.6789,108446.0
2019-06-25 09:50:00,49.58,49.69,49.56,49.65,84259.0,42.6789,42.7736,42.6617,42.7391,84259.0
2019-06-25 10:00:00,49.66,49.9,49.64,49.85,78961.0,42.7478,42.9543,42.7305,42.9113,78961.0
2019-06-25 10:10:00,49.85,49.89,49.7,49.73,105331.0,42.9113,42.9457,42.7822,42.808,105331.0
2019-06-25 10:20:00,49.72,49.72,49.54,49.66,52425.0,42.7994,42.7994,42.6445,42.7478,52425.0
2019-06-25 10:30:00,49.66,49.73,49.59,49.71,103338.0,42.7478,42.808,42.6875,42.7908,103338.0
2019-06-25 10:40:00,49.71,49.78,49.7,49.73,102688.0,42.7908,42.8511,42.7822,42.808,102688.0
2019-06-25 10:50:00,49.73,49.82,49.73,49.81,91206.0,42.808,42.8855,42.808,42.8769,91206.0
2019-06-25 11:00:00,49.81,49.83,49.75,49.77,52987.0,42.8769,42.8941,42.8252,42.8424,52987.0
2019-06-25 11:10:00,49.78,49.87,49.77,49.84,53783.0,42.8511,42.9285,42.8424,42.9027,53783.0
2019-06-25 11:20:00,49.84,49.87,49.74,49.77,40703.0,42.9027,42.9285,42.8166,42.8424,40703.0
2019-06-25 11:30:00,49.78,49.79,49.64,49.69,47535.0,42.8511,42.8597,42.7305,42.7736,47535.0
2019-06-25 11:40:00,49.69,49.75,49.69,49.73,82980.0,42.7736,42.8252,42.7736,42.808,82980.0
2019-06-25 11:50:00,49.73,49.77,49.7,49.77,60678.0,42.808,42.8424,42.7822,42.8424,60678.0
2019-06-25 12:00:00,49.77,49.85,49.76,49.84,30442.0,42.8424,42.9113,42.8338,42.9027,30442.0
2019-06-25 12:10:00,49.84,49.87,49.8,49.85,93387.0,42.9027,42.9285,42.8683,42.9113,93387.0
2019-06-25 12:20:00,49.85,49.94,49.85,49.92,52873.0,42.9113,42.9888,42.9113,42.9716,52873.0
2019-06-25 12:30:00,49.91,49.94,49.79,49.81,101117.0,42.963,42.9888,42.8597,42.8769,101117.0
2019-06-25 12:40:00,49.8,49.84,49.72,49.73,76503.0,42.8683,42.9027,42.7994,42.808,76503.0
2019-06-25 12:50:00,49.73,49.82,49.71,49.77,48852.0,42.808,42.8855,42.7908,42.8424,48852.0
2019-06-25 13:00:00,49.77,49.82,49.67,49.82,39769.0,42.8424,42.8855,42.7564,42.8855,39769.0
2019-06-25 13:10:00,49.81,49.83,49.77,49.82,38815.0,42.8769,42.8941,42.8424,42.8855,38815.0
2019-06-25 13:20:00,49.83,49.89,49.8,49.89,38532.0,42.8941,42.9457,42.8683,42.9457,38532.0
2019-06-25 13:30:00,49.88,49.93,49.85,49.85,52770.0,42.9371,42.9802,42.9113,42.9113,52770.0
2019-06-25 13:40:00,49.86,49.87,49.69,49.71,60534.0,42.9199,42.9285,42.7736,42.7908,60534.0
2019-06-25 13:50:00,49.71,49.73,49.67,49.68,60582.0,42.7908,42.808,42.7564,42.765,60582.0
2019-06-25 14:00:00,49.69,49.74,49.68,49.7,60229.0,42.7736,42.8166,42.765,42.7822,60229.0
2019-06-25 14:10:00,49.7,49.84,49.69,49.82,45771.0,42.7822,42.9027,42.7736,42.8855,45771.0
2019-06-25 14:20:00,49.81,49.82,49.72,49.77,36528.0,42.8769,42.8855,42.7994,42.8424,36528.0
2019-06-25 14:30:00,49.76,49.77,49.67,49.7,53367.0,42.8338,42.8424,42.7564,42.7822,53367.0
2019-06-25 14:40:00,49.7,49.7,49.6,49.65,90445.0,42.7822,42.7822,42.6961,42.7391,90445.0
2019-06-25 14:50:00,49.66,49.74,49.64,49.73,49944.0,42.7478,42.8166,42.7305,42.808,49944.0
2019-06-25 15:00:00,49.72,49.73,49.61,49.62,68687.0,42.7994,42.808,42.7047,42.7133,68687.0
2019-06-25 15:10:00,49.63,49.63,49.5,49.54,96710.0,42.7219,42.7219,42.61,42.6445,96710.0
2019-06-25 15:20:00,49.54,49.56,49.47,49.52,117784.0,42.6445,42.6617,42.5842,42.6272,117784.0
2019-06-25 15:30:00,49.52,49.55,49.41,49.41,126667.0,42.6272,42.6531,42.5326,42.5326,126667.0
2019-06-25 15:40:00,49.41,49.45,49.37,49.4,133149.0,42.5326,42.567,42.4981,42.5239,133149.0
2019-06-25 15:50:00,49.41,49.44,49.34,49.38,250348.0,42.5326,42.5584,42.4723,42.5067,250348.0
2019-06-26 09:30:00,49.87,49.94,49.61,49.91,240864.0,42.9285,42.9888,42.7047,42.963,240864.0
2019-06-26 09:40:00,49.91,50.3,49.86,50.3,162674.0,42.963,43.2987,42.9199,43.2987,162674.0
2019-06-26 09:50:00,50.29,50.5,50.25,50.43,177568.0,43.2901,43.4708,43.2556,43.4106,177568.0
2019-06-26 10:00:00,50.43,50.58,50.4,50.48,169211.0,43.4106,43.5397,43.3848,43.4536,169211.0
2019-06-26 10:10:00,50.48,50.64,50.47,50.64,120788.0,43.4536,43.5913,43.445,43.5913,120788.0
2019-06-26 10:20:00,50.64,50.7,50.57,50.6,186558.0,43.5913,43.643,43.5311,43.5569,186558.0
2019-06-26 10:30:00,50.61,50.89,50.61,50.8,323048.0,43.5655,43.8065,43.5655,43.7291,323048.0
2019-06-26 10:40:00,50.8,51.04,50.72,51.04,380517.0,43.7291,43.9357,43.6602,43.9357,380517.0
2019-06-26 10:50:00,51.03,51.17,50.88,51.09,222993.0,43.9271,44.0476,43.7979,43.9787,222993.0
2019-06-26 11:00:00,51.11,51.15,51.02,51.03,109163.0,43.9959,44.0304,43.9185,43.9271,109163.0
2019-06-26 11:10:00,51.03,51.15,50.95,51.1,127505.0,43.9271,44.0304,43.8582,43.9873,127505.0
2019-06-26 11:20:00,51.1,51.23,51.08,51.21,131117.0,43.9873,44.0992,43.9701,44.082,131117.0
2019-06-26 11:30:00,51.23,51.23,51.13,51.23,107026.0,44.0992,44.0992,44.0131,44.0992,107026.0
2019-06-26 11:40:00,51.22,51.25,51.15,51.21,139265.0,44.0906,44.1164,44.0304,44.082,139265.0
2019-06-26 11:50:00,51.21,51.25,51.11,51.17,169614.0,44.082,44.1164,43.9959,44.0476,169614.0
2019-06-26 12:00:00,51.17,51.18,51.06,51.1,92630.0,44.0476,44.0562,43.9529,43.9873,92630.0
2019-06-26 12:10:00,51.09,51.19,51.08,51.11,95570.0,43.9787,44.0648,43.9701,43.9959,95570.0
2019-06-26 12:20:00,51.12,51.15,50.94,51.0,79230.0,44.0045,44.0304,43.8496,43.9012,79230.0
2019-06-26 12:30:00,50.99,51.08,50.89,50.97,100505.0,43.8926,43.9701,43.8065,43.8754,100505.0
2019-06-26 12:40:00,50.96,51.02,50.93,51.0,73559.0,43.8668,43.9185,43.841,43.9012,73559.0
2019-06-26 12:50:00,51.0,51.0,50.91,50.96,61304.0,43.9012,43.9012,43.8238,43.8668,61304.0
2019-06-26 13:00:00,50.96,51.15,50.93,50.95,154170.0,43.8668,44.0304,43.841,43.8582,154170.0
2019-06-26 13:10:00,50.95,50.97,50.88,50.89,81786.0,43.8582,43.8754,43.7979,43.8065,81786.0
2019-06-26 13:20:00,50.89,50.91,50.87,50.89,54814.0,43.8065,43.8238,43.7893,43.8065,54814.0
2019-06-26 13:30:00,50.89,50.89,50.82,50.84,107873.0,43.8065,43.8065,43.7463,43.7635,107873.0
2019-06-26 13:40:00,50.84,50.84,50.77,50.83,42479.0,43.7635,43.7635,43.7033,43.7549,42479.0
2019-06-26 13:50:00,50.82,50.83,50.75,50.78,64201.0,43.7463,43.7549,43.686,43.7119,64201.0
2019-06-26 14:00:00,50.77,50.85,50.77,50.84,72181.0,43.7033,43.7721,43.7033,43.7635,72181.0
2019-06-26 14:10:00,50.84,50.88,50.8,50.81,55461.0,43.7635,43.7979,43.7291,43.7377,55461.0
2019-06-26 14:20:00,50.8,50.83,50.72,50.73,57487.0,43.7291,43.7549,43.6602,43.6688,57487.0
2019-06-26 14:30:00,50.72,50.75,50.65,50.71,85175.0,43.6602,43.686,43.6,43.6516,85175.0
2019-06-26 14:40:00,50.71,50.75,50.69,50.71,86812.0,43.6516,43.686,43.6344,43.6516,86812.0
2019-06-26 14:50:00,50.7,50.74,50.68,50.72,71782.0,43.643,43.6774,43.6258,43.6602,71782.0
2019-06-26 15:00:00,50.72,50.74,50.63,50.65,97304.0,43.6602,43.6774,43.5827,43.6,97304.0
2019-06-26 15:10:00,50.65,50.7,50.64,50.68,81580.0,43.6,43.643,43.5913,43.6258,81580.0
2019-06-26 15:20:00,50.68,50.71,50.62,50.67,63398.0,43.6258,43.6516,43.5741,43.6172,63398.0
2019-06-26 15:30:00,50.68,50.7,50.55,50.58,152076.0,43.6258,43.643,43.5139,43.5397,152076.0
2019-06-26 15:40:00,50.58,50.63,50.51,50.52,217254.0,43.5397,43.5827,43.4794,43.4881,217254.0
2019-06-26 15:50:00,50.53,50.59,50.42,50.42,479521.0,43.4967,43.5483,43.402,43.402,479521.0
2019-06-27 09:30:00,50.36,50.65,50.22,50.47,429107.0,43.3503,43.6,43.2298,43.445,429107.0
2019-06-27 09:40:00,50.46,50.46,50.25,50.31,226094.0,43.4364,43.4364,43.2556,43.3073,226094.0
2019-06-27 09:50:00,50.31,50.58,50.3,50.51,147615.0,43.3073,43.5397,43.2987,43.4794,147615.0
2019-06-27 10:00:00,50.51,50.64,50.43,50.57,107638.0,43.4794,43.5913,43.4106,43.5311,107638.0
2019-06-27 10:10:00,50.57,50.57,50.15,50.23,146202.0,43.5311,43.5311,43.1696,43.2384,146202.0
2019-06-27 10:20:00,50.24,50.24,50.14,50.21,70390.0,43.247,43.247,43.1609,43.2212,70390.0
2019-06-27 10:30:00,50.22,50.28,49.96,49.99,134701.0,43.2298,43.2815,43.006,43.0318,134701.0
2019-06-27 10:40:00,49.99,50.03,49.91,49.98,100617.0,43.0318,43.0663,42.963,43.0232,100617.0
2019-06-27 10:50:00,49.98,50.03,49.92,50.0,83793.0,43.0232,43.0663,42.9716,43.0404,83793.0
2019-06-27 11:00:00,50.0,50.13,50.0,50.03,62359.0,43.0404,43.1523,43.0404,43.0663,62359.0
2019-06-27 11:10:00,50.05,50.05,49.84,49.84,119029.0,43.0835,43.0835,42.9027,42.9027,119029.0
2019-06-27 11:20:00,49.85,49.89,49.65,49.89,110995.0,42.9113,42.9457,42.7391,42.9457,110995.0
2019-06-27 11:30:00,49.89,49.89,49.72,49.76,129774.0,42.9457,42.9457,42.7994,42.8338,129774.0
2019-06-27 11:40:00,49.76,49.86,49.75,49.84,45547.0,42.8338,42.9199,42.8252,42.9027,45547.0
2019-06-27 11:50:00,49.84,49.94,49.82,49.91,82322.0,42.9027,42.9888,42.8855,42.963,82322.0
2019-06-27 12:00:00,49.91,49.95,49.88,49.94,61127.0,42.963,42.9974,42.9371,42.9888,61127.0
2019-06-27 12:10:00,49.94,49.98,49.92,49.94,51062.0,42.9888,43.0232,42.9716,42.9888,51062.0
2019-06-27 12:20:00,49.94,49.94,49.85,49.93,71520.0,42.9888,42.9888,42.9113,42.9802,71520.0
2019-06-27 12:30:00,49.94,50.06,49.91,50.06,62520.0,42.9888,43.0921,42.963,43.0921,62520.0
2019-06-27 12:40:00,50.05,50.08,50.0,50.08,43034.0,43.0835,43.1093,43.0404,43.1093,43034.0
2019-06-27 12:50:00,50.08,50.18,50.07,50.14,50523.0,43.1093,43.1954,43.1007,43.1609,50523.0
2019-06-27 13:00:00,50.15,50.2,50.14,50.19,51366.0,43.1696,43.2126,43.1609,43.204,51366.0
2019-06-27 13:10:00,50.18,50.19,50.12,50.15,31823.0,43.1954,43.204,43.1437,43.1696,31823.0
2019-06-27 13:20:00,50.14,50.22,50.12,50.16,65361.0,43.1609,43.2298,43.1437,43.1782,65361.0
2019-06-27 13:30:00,50.17,50.24,50.16,50.23,63861.0,43.1868,43.247,43.1782,43.2384,63861.0
2019-06-27 13:40:00,50.23,50.24,50.11,50.12,196570.0,43.2384,43.247,43.1351,43.1437,196570.0
2019-06-27 13:50:00,50.12,50.15,50.1,50.13,50365.0,43.1437,43.1696,43.1265,43.1523,50365.0
2019-06-27 14:00:00,50.13,50.14,50.04,50.06,42958.0,43.1523,43.1609,43.0749,43.0921,42958.0
2019-06-27 14:10:00,50.06,50.1,50.05,50.08,39822.0,43.0921,43.1265,43.0835,43.1093,39822.0
2019-06-27 14:20:00,50.08,50.09,49.98,49.98,42471.0,43.1093,43.1179,43.0232,43.0232,42471.0
2019-06-27 14:30:00,49.98,49.99,49.84,49.86,41312.0,43.0232,43.0318,42.9027,42.9199,41312.0
2019-06-27 14:40:00,49.85,49.85,49.69,49.69,77234.0,42.9113,42.9113,42.7736,42.7736,77234.0
2019-06-27 14:50:00,49.69,49.7,49.61,49.65,70544.0,42.7736,42.7822,42.7047,42.7391,70544.0
2019-06-27 15:00:00,49.65,49.68,49.62,49.66,107828.0,42.7391,42.765,42.7133,42.7478,107828.0
2019-06-27 15:10:00,49.66,49.72,49.66,49.7,58578.0,42.7478,42.7994,42.7478,42.7822,58578.0
2019-06-27 15:20:00,49.71,49.73,49.64,49.65,62411.0,42.7908,42.808,42.7305,42.7391,62411.0
2019-06-27 15:30:00,49.65,49.72,49.63,49.71,107299.0,42.7391,42.7994,42.7219,42.7908,107299.0
2019-06-27 15:40:00,49.71,49.85,49.69,49.82,133848.0,42.7908,42.9113,42.7736,42.8855,133848.0
2019-06-27 15:50:00,49.82,49.83,49.7,49.71,373635.0,42.8855,42.8941,42.7822,42.7908,373635.0
2019-06-28 09:30:00,49.85,50.14,49.72,50.12,106992.0,42.9113,43.1609,42.7994,43.1437,106992.0
2019-06-28 09:40:00,50.14,50.28,49.98,49.99,144027.0,43.1609,43.2815,43.0232,43.0318,144027.0
2019-06-28 09:50:00,49.99,50.03,49.86,49.98,126863.0,43.0318,43.0663,42.9199,43.0232,126863.0
2019-06-28 10:00:00,49.98,50.02,49.93,49.94,145739.0,43.0232,43.0576,42.9802,42.9888,145739.0
2019-06-28 10:10:00,49.95,49.95,49.81,49.89,114947.0,42.9974,42.9974,42.8769,42.9457,114947.0
2019-06-28 10:20:00,49.88,49.91,49.67,49.67,110215.0,42.9371,42.963,42.7564,42.7564,110215.0
2019-06-28 10:30:00,49.67,49.7,49.57,49.59,157421.0,42.7564,42.7822,42.6703,42.6875,157421.0
2019-06-28 10:40:00,49.59,49.74,49.54,49.68,86461.0,42.6875,42.8166,42.6445,42.765,86461.0
2019-06-28 10:50:00,49.67,49.78,49.67,49.76,50997.0,42.7564,42.8511,42.7564,42.8338,50997.0
2019-06-28 11:00:00,49.75,49.81,49.62,49.7,64447.0,42.8252,42.8769,42.7133,42.7822,64447.0
2019-06-28 11:10:00,49.7,49.8,49.7,49.72,44303.0,42.7822,42.8683,42.7822,42.7994,44303.0
2019-06-28 11:20:00,49.72,49.91,49.7,49.8,65456.0,42.7994,42.963,42.7822,42.8683,65456.0
2019-06-28 11:30:00,49.79,49.8,49.71,49.72,63976.0,42.8597,42.8683,42.7908,42.7994,63976.0
2019-06-28 11:40:00,49.72,49.76,49.67,49.75,164293.0,42.7994,42.8338,42.7564,42.8252,164293.0
2019-06-28 11:50:00,49.76,49.85,49.73,49.79,116558.0,42.8338,42.9113,42.808,42.8597,116558.0
2019-06-28 12:00:00,49.79,50.0,49.79,49.83,82308.0,42.8597,43.0404,42.8597,42.8941,82308.0
2019-06-28 12:10:00,49.84,49.87,49.77,49.8,73706.0,42.9027,42.9285,42.8424,42.8683,73706.0
2019-06-28 12:20:00,49.81,49.95,49.79,49.92,95305.0,42.8769,42.9974,42.8597,42.9716,95305.0
2019-06-28 12:30:00,49.92,50.05,49.92,50.01,131309.0,42.9716,43.0835,42.9716,43.049,131309.0
2019-06-28 12:40:00,50.01,50.01,49.9,49.91,39222.0,43.049,43.049,42.9543,42.963,39222.0
2019-06-28 12:50:00,49.91,49.96,49.89,49.94,28523.0,42.963,43.006,42.9457,42.9888,28523.0
2019-06-28 13:00:00,49.94,49.98,49.92,49.94,43557.0,42.9888,43.0232,42.9716,42.9888,43557.0
2019-06-28 13:10:00,49.95,50.0,49.93,50.0,47429.0,42.9974,43.0404,42.9802,43.0404,47429.0
2019-06-28 13:20:00,50.0,50.0,49.96,49.97,39424.0,43.0404,43.0404,43.006,43.0146,39424.0
2019-06-28 13:30:00,49.98,50.02,49.94,50.02,42189.0,43.0232,43.0576,42.9888,43.0576,42189.0
2019-06-28 13:40:00,50.02,50.04,49.98,50.03,45686.0,43.0576,43.0749,43.0232,43.0663,45686.0
2019-06-28 13:50:00,50.04,50.08,49.98,50.05,146622.0,43.0749,43.1093,43.0232,43.0835,146622.0
2019-06-28 14:00:00,50.06,50.09,50.01,50.02,75137.0,43.0921,43.1179,43.049,43.0576,75137.0
2019-06-28 14:10:00,50.0,50.08,49.97,50.06,97882.0,43.0404,43.1093,43.0146,43.0921,97882.0
2019-06-28 14:20:00,50.06,50.07,49.93,49.95,51054.0,43.0921,43.1007,42.9802,42.9974,51054.0
2019-06-28 14:30:00,49.95,49.96,49.87,49.88,82314.0,42.9974,43.006,42.9285,42.9371,82314.0
2019-06-28 14:40:00,49.88,49.92,49.82,49.84,61074.0,42.9371,42.9716,42.8855,42.9027,61074.0
2019-06-28 14:50:00,49.84,49.87,49.77,49.84,78359.0,42.9027,42.9285,42.8424,42.9027,78359.0
2019-06-28 15:00:00,49.84,49.84,49.77,49.81,58728.0,42.9027,42.9027,42.8424,42.8769,58728.0
2019-06-28 15:10:00,49.8,49.93,49.78,49.91,93151.0,42.8683,42.9802,42.8511,42.963,93151.0
2019-06-28 15:20:00,49.92,49.98,49.91,49.96,70034.0,42.9716,43.0232,42.963,43.006,70034.0
2019-06-28 15:30:00,49.96,50.08,49.94,50.04,137726.0,43.006,43.1093,42.9888,43.0749,137726.0
2019-06-28 15:40:00,50.04,50.19,50.0,50.19,197957.0,43.0749,43.204,43.0404,43.204,197957.0
2019-06-28 15:50:00,50.19,50.28,50.12,50.26,652373.0,43.204,43.2815,43.1437,43.2642,652373.0
2019-07-01 09:30:00,51.0,51.36,50.74,50.78,352981.0,43.9012,44.2111,43.6774,43.7119,352981.0
2019-07-01 09:40:00,50.79,51.02,50.75,50.85,237593.0,43.7205,43.9185,43.686,43.7721,237593.0
2019-07-01 09:50:00,50.84,50.87,50.64,50.74,96487.0,43.7635,43.7893,43.5913,43.6774,96487.0
2019-07-01 10:00:00,50.75,50.79,50.39,50.52,186007.0,43.686,43.7205,43.3761,43.4881,186007.0
2019-07-01 10:10:00,50.52,50.52,50.25,50.27,192061.0,43.4881,43.4881,43.2556,43.2728,192061.0
2019-07-01 10:20:00,50.27,50.38,50.26,50.36,194895.0,43.2728,43.3675,43.2642,43.3503,194895.0
2019-07-01 10:30:00,50.35,50.43,50.3,50.38,109054.0,43.3417,43.4106,43.2987,43.3675,109054.0
2019-07-01 10:40:00,50.39,50.41,50.28,50.36,191156.0,43.3761,43.3934,43.2815,43.3503,191156.0
2019-07-01 10:50:00,50.35,50.35,50.19,50.2,101098.0,43.3417,43.3417,43.204,43.2126,101098.0
2019-07-01 11:00:00,50.2,50.32,50.16,50.2,128965.0,43.2126,43.3159,43.1782,43.2126,128965.0
2019-07-01 11:10:00,50.19,50.24,50.01,50.04,120792.0,43.204,43.247,43.049,43.0749,120792.0
2019-07-01 11:20:00,50.04,50.06,49.87,49.91,165150.0,43.0749,43.0921,42.9285,42.963,165150.0
2019-07-01 11:30:00,49.91,50.04,49.88,50.02,125099.0,42.963,43.0749,42.9371,43.0576,125099.0
2019-07-01 11:40:00,50.03,50.12,49.96,50.05,108266.0,43.0663,43.1437,43.006,43.0835,108266.0
2019-07-01 11:50:00,50.06,50.15,50.05,50.05,102229.0,43.0921,43.1696,43.0835,43.0835,102229.0
2019-07-01 12:00:00,50.05,50.23,50.05,50.21,168077.0,43.0835,43.2384,43.0835,43.2212,168077.0
2019-07-01 12:10:00,50.21,50.3,50.13,50.14,121846.0,43.2212,43.2987,43.1523,43.1609,121846.0
2019-07-01 12:20:00,50.14,50.17,50.06,50.06,61139.0,43.1609,43.1868,43.0921,43.0921,61139.0
2019-07-01 12:30:00,50.07,50.13,50.06,50.08,47723.0,43.1007,43.1523,43.0921,43.1093,47723.0
2019-07-01 12:40:00,50.07,50.15,50.07,50.1,89813.0,43.1007,43.1696,43.1007,43.1265,89813.0
2019-07-01 12:50:00,50.1,50.1,50.02,50.05,51758.0,43.1265,43.1265,43.0576,43.0835,51758.0
2019-07-01 13:00:00,50.05,50.09,49.97,49.99,59727.0,43.0835,43.1179,43.0146,43.0318,59727.0
2019-07-01 13:10:00,49.99,50.0,49.93,49.97,93396.0,43.0318,43.0404,42.9802,43.0146,93396.0
2019-07-01 13:20:00,49.98,50.0,49.92,49.98,67541.0,43.0232,43.0404,42.9716,43.0232,67541.0
2019-07-01 13:30:00,49.99,50.1,49.95,50.07,68356.0,43.0318,43.1265,42.9974,43.1007,68356.0
2019-07-01 13:40:00,50.07,50.07,49.94,50.0,70099.0,43.1007,43.1007,42.9888,43.0404,70099.0
2019-07-01 13:50:00,50.0,50.0,49.89,49.91,81082.0,43.0404,43.0404,42.9457,42.963,81082.0
2019-07-01 14:00:00,49.91,49.92,49.78,49.8,110163.0,42.963,42.9716,42.8511,42.8683,110163.0
2019-07-01 14:10:00,49.8,49.81,49.76,49.78,89027.0,42.8683,42.8769,42.8338,42.8511,89027.0
2019-07-01 14:20:00,49.78,49.84,49.73,49.82,157774.0,42.8511,42.9027,42.808,42.8855,157774.0
2019-07-01 14:30:00,49.83,49.84,49.78,49.82,109855.0,42.8941,42.9027,42.8511,42.8855,109855.0
2019-07-01 14:40:00,49.81,49.81,49.71,49.8,88189.0,42.8769,42.8769,42.7908,42.8683,88189.0
2019-07-01 14:50:00,49.8,49.85,49.79,49.82,76038.0,42.8683,42.9113,42.8597,42.8855,76038.0
2019-07-01 15:00:00,49.81,49.86,49.79,49.8,94453.0,42.8769,42.9199,42.8597,42.8683,94453.0
2019-07-01 15:10:00,49.8,49.85,49.79,49.84,87363.0,42.8683,42.9113,42.8597,42.9027,87363.0
2019-07-01 15:20:00,49.84,49.88,49.74,49.75,115805.0,42.9027,42.9371,42.8166,42.8252,115805.0
2019-07-01 15:30:00,49.75,49.81,49.7,49.71,143831.0,42.8252,42.8769,42.7822,42.7908,143831.0
2019-07-01 15:40:00,49.71,49.76,49.68,49.68,235329.0,42.7908,42.8338,42.765,42.765,235329.0
2019-07-01 15:50:00,49.69,49.82,49.68,49.79,560427.0,42.7736,42.8855,42.765,42.8597,560427.0
2019-07-02 09:30:00,49.77,49.77,49.4,49.49,240497.0,42.8424,42.8424,42.5239,42.6014,240497.0
2019-07-02 09:40:00,49.49,49.49,49.1,49.26,131387.0,42.6014,42.6014,42.2657,42.4034,131387.0
2019-07-02 09:50:00,49.25,49.34,49.2,49.24,286649.0,42.3948,42.4723,42.3518,42.3862,286649.0
2019-07-02 10:00:00,49.24,49.28,49.02,49.06,204699.0,42.3862,42.4206,42.1968,42.2313,204699.0
2019-07-02 10:10:00,49.07,49.08,48.94,49.0,188292.0,42.2399,42.2485,42.128,42.1796,188292.0
2019-07-02 10:20:00,48.99,49.09,48.89,49.07,125754.0,42.171,42.2571,42.0849,42.2399,125754.0
2019-07-02 10:30:00,49.06,49.14,48.95,48.97,148325.0,42.2313,42.3001,42.1366,42.1538,148325.0
2019-07-02 10:40:00,48.96,49.0,48.82,48.82,274703.0,42.1452,42.1796,42.0247,42.0247,274703.0
2019-07-02 10:50:00,48.83,48.94,48.67,48.9,392100.0,42.0333,42.128,41.8956,42.0935,392100.0
2019-07-02 11:00:00,48.9,48.93,48.77,48.88,247910.0,42.0935,42.1194,41.9816,42.0763,247910.0
2019-07-02 11:10:00,48.88,48.91,48.76,48.87,180566.0,42.0763,42.1021,41.973,42.0677,180566.0
2019-07-02 11:20:00,48.87,48.9,48.69,48.74,209261.0,42.0677,42.0935,41.9128,41.9558,209261.0
2019-07-02 11:30:00,48.74,48.76,47.95,48.22,683540.0,41.9558,41.973,41.2758,41.5082,683540.0
2019-07-02 11:40:00,48.23,48.48,48.15,48.32,237590.0,41.5168,41.732,41.4479,41.5943,237590.0
2019-07-02 11:50:00,48.33,48.53,48.32,48.52,148474.0,41.6029,41.775,41.5943,41.7664,148474.0
2019-07-02 12:00:00,48.51,48.77,48.43,48.73,354752.0,41.7578,41.9816,41.689,41.9472,354752.0
2019-07-02 12:10:00,48.74,48.84,48.69,48.78,176740.0,41.9558,42.0419,41.9128,41.9902,176740.0
2019-07-02 12:20:00,48.77,48.83,48.58,48.61,129714.0,41.9816,42.0333,41.8181,41.8439,129714.0
2019-07-02 12:30:00,48.61,48.62,48.41,48.6,130593.0,41.8439,41.8525,41.6717,41.8353,130593.0
2019-07-02 12:40:00,48.59,48.66,48.52,48.65,58902.0,41.8267,41.8869,41.7664,41.8783,58902.0
2019-07-02 12:50:00,48.65,48.72,48.54,48.71,90545.0,41.8783,41.9386,41.7836,41.93,90545.0
2019-07-02 13:00:00,48.72,48.72,48.6,48.63,167607.0,41.9386,41.9386,41.8353,41.8611,167607.0
2019-07-02 13:10:00,48.64,48.7,48.6,48.7,94489.0,41.8697,41.9214,41.8353,41.9214,94489.0
2019-07-02 13:20:00,48.7,48.74,48.56,48.56,132461.0,41.9214,41.9558,41.8009,41.8009,132461.0
2019-07-02 13:30:00,48.56,48.81,48.53,48.78,269767.0,41.8009,42.0161,41.775,41.9902,269767.0
2019-07-02 13:40:00,48.77,48.77,48.65,48.7,83506.0,41.9816,41.9816,41.8783,41.9214,83506.0
2019-07-02 13:50:00,48.7,48.72,48.55,48.59,139617.0,41.9214,41.9386,41.7923,41.8267,139617.0
2019-07-02 14:00:00,48.58,48.64,48.56,48.59,116627.0,41.8181,41.8697,41.8009,41.8267,116627.0
2019-07-02 14:10:00,48.6,48.6,48.48,48.49,127334.0,41.8353,41.8353,41.732,41.7406,127334.0
2019-07-02 14:20:00,48.5,48.56,48.44,48.47,176150.0,41.7492,41.8009,41.6976,41.7234,176150.0
2019-07-02 14:30:00,48.47,48.5,48.41,48.46,132991.0,41.7234,41.7492,41.6717,41.7148,132991.0
2019-07-02 14:40:00,48.46,48.61,48.46,48.55,206584.0,41.7148,41.8439,41.7148,41.7923,206584.0
2019-07-02 14:50:00,48.56,48.64,48.52,48.55,161750.0,41.8009,41.8697,41.7664,41.7923,161750.0
2019-07-02 15:00:00,48.54,48.71,48.53,48.63,276360.0,41.7836,41.93,41.775,41.8611,276360.0
2019-07-02 15:10:00,48.64,48.72,48.58,48.7,171949.0,41.8697,41.9386,41.8181,41.9214,171949.0
2019-07-02 15:20:00,48.69,48.8,48.65,48.75,168070.0,41.9128,42.0075,41.8783,41.9644,168070.0
2019-07-02 15:30:00,48.75,48.75,48.63,48.67,163607.0,41.9644,41.9644,41.8611,41.8956,163607.0
2019-07-02 15:40:00,48.68,48.7,48.57,48.58,271119.0,41.9042,41.9214,41.8095,41.8181,271119.0
2019-07-02 15:50:00,48.58,48.79,48.57,48.77,679672.0,41.8181,41.9989,41.8095,41.9816,679672.0
2019-07-03 09:30:00,48.82,48.98,48.55,48.7,235770.0,42.0247,42.1624,41.7923,41.9214,235770.0
2019-07-03 09:40:00,48.73,48.81,48.67,48.77,169405.0,41.9472,42.0161,41.8956,41.9816,169405.0
2019-07-03 09:50:00,48.78,48.9,48.74,48.78,106487.0,41.9902,42.0935,41.9558,41.9902,106487.0
2019-07-03 10:00:00,48.78,48.82,48.7,48.73,219641.0,41.9902,42.0247,41.9214,41.9472,219641.0
2019-07-03 10:10:00,48.74,48.78,48.69,48.76,212418.0,41.9558,41.9902,41.9128,41.973,212418.0
2019-07-03 10:20:00,48.76,48.87,48.73,48.85,130433.0,41.973,42.0677,41.9472,42.0505,130433.0
2019-07-03 10:30:00,48.85,48.85,48.67,48.78,172538.0,42.0505,42.0505,41.8956,41.9902,172538.0
2019-07-03 10:40:00,48.77,48.88,48.76,48.8,122571.0,41.9816,42.0763,41.973,42.0075,122571.0
2019-07-03 10:50:00,48.8,48.87,48.78,48.83,174357.0,42.0075,42.0677,41.9902,42.0333,174357.0
2019-07-03 11:00:00,48.84,48.87,48.81,48.86,83463.0,42.0419,42.0677,42.0161,42.0591,83463.0
2019-07-03 11:10:00,48.87,48.91,48.83,48.88,94225.0,42.0677,42.1021,42.0333,42.0763,94225.0
2019-07-03 11:20:00,48.88,48.92,48.85,48.91,73516.0,42.0763,42.1108,42.0505,42.1021,73516.0
2019-07-03 11:30:00,48.91,49.1,48.88,49.09,166123.0,42.1021,42.2657,42.0763,42.2571,166123.0
2019-07-03 11:40:00,49.08,49.14,49.03,49.13,65859.0,42.2485,42.3001,42.2054,42.2915,65859.0
2019-07-03 11:50:00,49.13,49.18,49.11,49.15,81925.0,42.2915,42.3346,42.2743,42.3087,81925.0
2019-07-03 12:00:00,49.14,49.19,49.1,49.13,96542.0,42.3001,42.3432,42.2657,42.2915,96542.0
2019-07-03 12:10:00,49.13,49.21,49.13,49.2,84434.0,42.2915,42.3604,42.2915,42.3518,84434.0
2019-07-03 12:20:00,49.19,49.22,49.15,49.19,82242.0,42.3432,42.369,42.3087,42.3432,82242.0
2019-07-03 12:30:00,49.19,49.23,49.15,49.19,109299.0,42.3432,42.3776,42.3087,42.3432,109299.0
2019-07-03 12:40:00,49.18,49.2,49.13,49.15,143545.0,42.3346,42.3518,42.2915,42.3087,143545.0
2019-07-03 12:50:00,49.15,49.25,49.12,49.19,382018.0,42.3087,42.3948,42.2829,42.3432,382018.0
2019-07-05 09:30:00,49.13,49.25,48.9,49.21,161886.0,42.2915,42.3948,42.0935,42.3604,161886.0
2019-07-05 09:40:00,49.22,49.52,49.15,49.51,164415.0,42.369,42.6272,42.3087,42.6186,164415.0
2019-07-05 09:50:00,49.51,49.56,49.38,49.46,176802.0,42.6186,42.6617,42.5067,42.5756,176802.0
2019-07-05 10:00:00,49.46,49.49,49.33,49.36,305084.0,42.5756,42.6014,42.4637,42.4895,305084.0
2019-07-05 10:10:00,49.36,49.44,49.29,49.39,342931.0,42.4895,42.5584,42.4293,42.5153,342931.0
2019-07-05 10:20:00,49.39,49.41,48.95,48.99,173297.0,42.5153,42.5326,42.1366,42.171,173297.0
2019-07-05 10:30:00,48.99,49.07,48.96,48.96,107831.0,42.171,42.2399,42.1452,42.1452,107831.0
2019-07-05 10:40:00,48.96,48.99,48.88,48.92,45997.0,42.1452,42.171,42.0763,42.1108,45997.0
2019-07-05 10:50:00,48.92,49.02,48.9,48.94,59036.0,42.1108,42.1968,42.0935,42.128,59036.0
2019-07-05 11:00:00,48.95,48.95,48.87,48.91,36727.0,42.1366,42.1366,42.0677,42.1021,36727.0
2019-07-05 11:10:00,48.91,49.02,48.9,48.96,54680.0,42.1021,42.1968,42.0935,42.1452,54680.0
2019-07-05 11:20:00,48.97,49.01,48.94,48.96,55084.0,42.1538,42.1882,42.128,42.1452,55084.0
2019-07-05 11:30:00,48.96,49.04,48.9,49.03,114852.0,42.1452,42.2141,42.0935,42.2054,114852.0
2019-07-05 11:40:00,49.02,49.03,48.96,49.0,49535.0,42.1968,42.2054,42.1452,42.1796,49535.0
2019-07-05 11:50:00,49.0,49.12,48.97,49.1,71167.0,42.1796,42.2829,42.1538,42.2657,71167.0
2019-07-05 12:00:00,49.11,49.17,49.07,49.14,59291.0,42.2743,42.326,42.2399,42.3001,59291.0
2019-07-05 12:10:00,49.13,49.2,49.12,49.18,60975.0,42.2915,42.3518,42.2829,42.3346,60975.0
2019-07-05 12:20:00,49.16,49.19,49.15,49.18,41247.0,42.3174,42.3432,42.3087,42.3346,41247.0
2019-07-05 12:30:00,49.18,49.21,49.1,49.12,53647.0,42.3346,42.3604,42.2657,42.2829,53647.0
2019-07-05 12:40:00,49.1,49.12,49.06,49.09,38220.0,42.2657,42.2829,42.2313,42.2571,38220.0
2019-07-05 12:50:00,49.09,49.11,49.06,49.09,49065.0,42.2571,42.2743,42.2313,42.2571,49065.0
2019-07-05 13:00:00,49.09,49.22,49.09,49.21,50904.0,42.2571,42.369,42.2571,42.3604,50904.0
2019-07-05 13:10:00,49.22,49.24,49.19,49.23,33509.0,42.369,42.3862,42.3432,42.3776,33509.0
2019-07-05 13:20:00,49.24,49.24,49.14,49.19,67360.0,42.3862,42.3862,42.3001,42.3432,67360.0
2019-07-05 13:30:00,49.2,49.25,49.18,49.25,29379.0,42.3518,42.3948,42.3346,42.3948,29379.0
2019-07-05 13:40:00,49.25,49.34,49.24,49.33,39808.0,42.3948,42.4723,42.3862,42.4637,39808.0
2019-07-05 13:50:00,49.33,49.35,49.29,49.35,38102.0,42.4637,42.4809,42.4293,42.4809,38102.0
2019-07-05 14:00:00,49.35,49.4,49.32,49.33,54423.0,42.4809,42.5239,42.4551,42.4637,54423.0
2019-07-05 14:10:00,49.34,49.38,49.32,49.34,52515.0,42.4723,42.5067,42.4551,42.4723,52515.0
2019-07-05 14:20:00,49.34,49.4,49.33,49.33,33124.0,42.4723,42.5239,42.4637,42.4637,33124.0
2019-07-05 14:30:00,49.33,49.39,49.32,49.35,40312.0,42.4637,42.5153,42.4551,42.4809,40312.0
2019-07-05 14:40:00,49.35,49.37,49.32,49.34,60376.0,42.4809,42.4981,42.4551,42.4723,60376.0
2019-07-05 14:50:00,49.35,49.36,49.32,49.35,54326.0,42.4809,42.4895,42.4551,42.4809,54326.0
2019-07-05 15:00:00,49.36,49.36,49.32,49.35,85916.0,42.4895,42.4895,42.4551,42.4809,85916.0
2019-07-05 15:10:00,49.36,49.37,49.17,49.2,114528.0,42.4895,42.4981,42.326,42.3518,114528.0
2019-07-05 15:20:00,49.2,49.25,49.19,49.24,48892.0,42.3518,42.3948,42.3432,42.3862,48892.0
2019-07-05 15:30:00,49.24,49.25,49.19,49.22,59063.0,42.3862,42.3948,42.3432,42.369,59063.0
2019-07-05 15:40:00,49.22,49.26,49.22,49.23,62674.0,42.369,42.4034,42.369,42.3776,62674.0
2019-07-05 15:50:00,49.24,49.31,49.22,49.28,375809.0,42.3862,42.4465,42.369,42.4206,375809.0
2019-07-08 09:30:00,49.25,49.37,49.01,49.23,154919.0,42.3948,42.4981,42.1882,42.3776,154919.0
2019-07-08 09:40:00,49.24,49.26,49.14,49.16,123207.0,42.3862,42.4034,42.3001,42.3174,123207.0
2019-07-08 09:50:00,49.17,49.19,49.02,49.11,72838.0,42.326,42.3432,42.1968,42.2743,72838.0
2019-07-08 10:00:00,49.12,49.35,49.12,49.28,113112.0,42.2829,42.4809,42.2829,42.4206,113112.0
2019-07-08 10:10:00,49.28,49.5,49.26,49.47,154099.0,42.4206,42.61,42.4034,42.5842,154099.0
2019-07-08 10:20:00,49.46,49.51,49.37,49.41,109409.0,42.5756,42.6186,42.4981,42.5326,109409.0
2019-07-08 10:30:00,49.41,49.42,49.11,49.15,93726.0,42.5326,42.5412,42.2743,42.3087,93726.0
2019-07-08 10:40:00,49.16,49.2,49.11,49.18,95833.0,42.3174,42.3518,42.2743,42.3346,95833.0
2019-07-08 10:50:00,49.19,49.2,49.1,49.15,37164.0,42.3432,42.3518,42.2657,42.3087,37164.0
2019-07-08 11:00:00,49.14,49.19,49.06,49.07,46889.0,42.3001,42.3432,42.2313,42.2399,46889.0
2019-07-08 11:10:00,49.07,49.1,49.04,49.08,56975.0,42.2399,42.2657,42.2141,42.2485,56975.0
2019-07-08 11:20:00,49.08,49.11,49.03,49.04,56682.0,42.2485,42.2743,42.2054,42.2141,56682.0
2019-07-08 11:30:00,49.05,49.09,49.02,49.07,48020.0,42.2227,42.2571,42.1968,42.2399,48020.0
2019-07-08 11:40:00,49.06,49.07,49.03,49.04,42145.0,42.2313,42.2399,42.2054,42.2141,42145.0
2019-07-08 11:50:00,49.05,49.17,49.02,49.13,83679.0,42.2227,42.326,42.1968,42.2915,83679.0
2019-07-08 12:00:00,49.14,49.2,49.09,49.14,60672.0,42.3001,42.3518,42.2571,42.3001,60672.0
2019-07-08 12:10:00,49.13,49.16,49.07,49.11,51121.0,42.2915,42.3174,42.2399,42.2743,51121.0
2019-07-08 12:20:00,49.11,49.14,49.09,49.14,24091.0,42.2743,42.3001,42.2571,42.3001,24091.0
2019-07-08 12:30:00,49.14,49.24,49.14,49.2,40640.0,42.3001,42.3862,42.3001,42.3518,40640.0
2019-07-08 12:40:00,49.19,49.22,49.18,49.2,39280.0,42.3432,42.369,42.3346,42.3518,39280.0
2019-07-08 12:50:00,49.2,49.25,49.2,49.22,47645.0,42.3518,42.3948,42.3518,42.369,47645.0
2019-07-08 13:00:00,49.22,49.32,49.21,49.25,56491.0,42.369,42.4551,42.3604,42.3948,56491.0
2019-07-08 13:10:00,49.25,49.28,49.23,49.24,29045.0,42.3948,42.4206,42.3776,42.3862,29045.0
2019-07-08 13:20:00,49.24,49.26,49.17,49.19,26507.0,42.3862,42.4034,42.326,42.3432,26507.0
2019-07-08 13:30:00,49.19,49.2,49.15,49.17,38030.0,42.3432,42.3518,42.3087,42.326,38030.0
2019-07-08 13:40:00,49.16,49.24,49.14,49.21,57917.0,42.3174,42.3862,42.3001,42.3604,57917.0
2019-07-08 13:50:00,49.21,49.25,49.2,49.22,35570.0,42.3604,42.3948,42.3518,42.369,35570.0
2019-07-08 14:00:00,49.22,49.3,49.22,49.3,39293.0,42.369,42.4379,42.369,42.4379,39293.0
2019-07-08 14:10:00,49.3,49.31,49.25,49.31,35077.0,42.4379,42.4465,42.3948,42.4465,35077.0
2019-07-08 14:20:00,49.32,49.33,49.27,49.27,65404.0,42.4551,42.4637,42.412,42.412,65404.0
2019-07-08 14:30:00,49.27,49.27,49.16,49.22,50649.0,42.412,42.412,42.3174,42.369,50649.0
2019-07-08 14:40:00,49.23,49.26,49.21,49.22,39555.0,42.3776,42.4034,42.3604,42.369,39555.0
2019-07-08 14:50:00,49.22,49.23,49.14,49.18,45647.0,42.369,42.3776,42.3001,42.3346,45647.0
2019-07-08 15:00:00,49.19,49.23,49.17,49.2,34731.0,42.3432,42.3776,42.326,42.3518,34731.0
2019-07-08 15:10:00,49.2,49.29,49.19,49.25,60053.0,42.3518,42.4293,42.3432,42.3948,60053.0
2019-07-08 15:20:00,49.26,49.35,49.22,49.34,63276.0,42.4034,42.4809,42.369,42.4723,63276.0
2019-07-08 15:30:00,49.35,49.4,49.3,49.38,178630.0,42.4809,42.5239,42.4379,42.5067,178630.0
2019-07-08 15:40:00,49.38,49.39,49.35,49.37,175620.0,42.5067,42.5153,42.4809,42.4981,175620.0
2019-07-08 15:50:00,49.36,49.36,49.22,49.3,251771.0,42.4895,42.4895,42.369,42.4379,251771.0
2019-07-09 09:30:00,49.27,49.35,48.87,48.87,201608.0,42.412,42.4809,42.0677,42.0677,201608.0
2019-07-09 09:40:00,48.89,48.91,48.7,48.74,191624.0,42.0849,42.1021,41.9214,41.9558,191624.0
2019-07-09 09:50:00,48.74,48.89,48.7,48.89,165720.0,41.9558,42.0849,41.9214,42.0849,165720.0
2019-07-09 10:00:00,48.88,49.12,48.86,49.11,178787.0,42.0763,42.2829,42.0591,42.2743,178787.0
2019-07-09 10:10:00,49.12,49.23,49.08,49.12,217076.0,42.2829,42.3776,42.2485,42.2829,217076.0
2019-07-09 10:20:00,49.11,49.2,49.03,49.15,88463.0,42.2743,42.3518,42.2054,42.3087,88463.0
2019-07-09 10:30:00,49.16,49.19,49.12,49.19,108634.0,42.3174,42.3432,42.2829,42.3432,108634.0
2019-07-09 10:40:00,49.19,49.21,49.11,49.13,77702.0,42.3432,42.3604,42.2743,42.2915,77702.0
2019-07-09 10:50:00,49.13,49.13,49.01,49.03,52786.0,42.2915,42.2915,42.1882,42.2054,52786.0
2019-07-09 11:00:00,49.02,49.12,48.96,49.11,62276.0,42.1968,42.2829,42.1452,42.2743,62276.0
2019-07-09 11:10:00,49.12,49.19,49.1,49.14,87232.0,42.2829,42.3432,42.2657,42.3001,87232.0
2019-07-09 11:20:00,49.14,49.16,49.05,49.08,38121.0,42.3001,42.3174,42.2227,42.2485,38121.0
2019-07-09 11:30:00,49.08,49.2,49.07,49.2,43804.0,42.2485,42.3518,42.2399,42.3518,43804.0
2019-07-09 11:40:00,49.19,49.2,49.12,49.17,43937.0,42.3432,42.3518,42.2829,42.326,43937.0
2019-07-09 11:50:00,49.17,49.24,49.16,49.22,106506.0,42.326,42.3862,42.3174,42.369,106506.0
2019-07-09 12:00:00,49.22,49.29,49.21,49.24,80276.0,42.369,42.4293,42.3604,42.3862,80276.0
2019-07-09 12:10:00,49.24,49.26,49.22,49.25,43040.0,42.3862,42.4034,42.369,42.3948,43040.0
2019-07-09 12:20:00,49.25,49.35,49.25,49.33,68568.0,42.3948,42.4809,42.3948,42.4637,68568.0
2019-07-09 12:30:00,49.32,49.37,49.3,49.35,74221.0,42.4551,42.4981,42.4379,42.4809,74221.0
2019-07-09 12:40:00,49.36,49.41,49.35,49.37,66387.0,42.4895,42.5326,42.4809,42.4981,66387.0
2019-07-09 12:50:00,49.37,49.44,49.36,49.42,74225.0,42.4981,42.5584,42.4895,42.5412,74225.0
2019-07-09 13:00:00,49.43,49.46,49.36,49.45,51137.0,42.5498,42.5756,42.4895,42.567,51137.0
2019-07-09 13:10:00,49.46,49.53,49.42,49.52,54700.0,42.5756,42.6358,42.5412,42.6272,54700.0
2019-07-09 13:20:00,49.51,49.66,49.51,49.6,166960.0,42.6186,42.7478,42.6186,42.6961,166960.0
2019-07-09 13:30:00,49.59,49.66,49.56,49.66,122297.0,42.6875,42.7478,42.6617,42.7478,122297.0
2019-07-09 13:40:00,49.66,49.66,49.53,49.58,212016.0,42.7478,42.7478,42.6358,42.6789,212016.0
2019-07-09 13:50:00,49.59,49.64,49.56,49.61,143474.0,42.6875,42.7305,42.6617,42.7047,143474.0
2019-07-09 14:00:00,49.61,49.64,49.56,49.59,43140.0,42.7047,42.7305,42.6617,42.6875,43140.0
2019-07-09 14:10:00,49.59,49.66,49.56,49.62,186441.0,42.6875,42.7478,42.6617,42.7133,186441.0
2019-07-09 14:20:00,49.62,49.64,49.48,49.51,128536.0,42.7133,42.7305,42.5928,42.6186,128536.0
2019-07-09 14:30:00,49.51,49.57,49.5,49.57,77882.0,42.6186,42.6703,42.61,42.6703,77882.0
2019-07-09 14:40:00,49.57,49.57,49.47,49.53,139747.0,42.6703,42.6703,42.5842,42.6358,139747.0
2019-07-09 14:50:00,49.53,49.55,49.48,49.52,232666.0,42.6358,42.6531,42.5928,42.6272,232666.0
2019-07-09 15:00:00,49.52,49.6,49.52,49.55,150489.0,42.6272,42.6961,42.6272,42.6531,150489.0
2019-07-09 15:10:00,49.55,49.6,49.53,49.59,393169.0,42.6531,42.6961,42.6358,42.6875,393169.0
2019-07-09 15:20:00,49.59,49.6,49.56,49.57,101002.0,42.6875,42.6961,42.6617,42.6703,101002.0
2019-07-09 15:30:00,49.56,49.64,49.54,49.64,328855.0,42.6617,42.7305,42.6445,42.7305,328855.0
2019-07-09 15:40:00,49.64,49.65,49.58,49.59,101998.0,42.7305,42.7391,42.6789,42.6875,101998.0
2019-07-09 15:50:00,49.59,49.68,49.58,49.61,480135.0,42.6875,42.765,42.6789,42.7047,480135.0
2019-07-10 09:30:00,50.08,50.09,49.77,49.82,308540.0,43.1093,43.1179,42.8424,42.8855,308540.0
2019-07-10 09:40:00,49.83,50.08,49.83,50.05,140742.0,42.8941,43.1093,42.8941,43.0835,140742.0
2019-07-10 09:50:00,50.04,50.39,50.04,50.36,353010.0,43.0749,43.3761,43.0749,43.3503,353010.0
2019-07-10 10:00:00,50.35,50.36,50.01,50.01,137066.0,43.3417,43.3503,43.049,43.049,137066.0
2019-07-10 10:10:00,50.01,50.05,49.9,49.95,330522.0,43.049,43.0835,42.9543,42.9974,330522.0
2019-07-10 10:20:00,49.95,49.96,49.76,49.85,190769.0,42.9974,43.006,42.8338,42.9113,190769.0
2019-07-10 10:30:00,49.85,50.01,49.85,49.91,81075.0,42.9113,43.049,42.9113,42.963,81075.0
2019-07-10 10:40:00,49.92,50.06,49.9,50.02,101942.0,42.9716,43.0921,42.9543,43.0576,101942.0
2019-07-10 10:50:00,50.01,50.02,49.84,49.85,124170.0,43.049,43.0576,42.9027,42.9113,124170.0
2019-07-10 11:00:00,49.84,49.87,49.79,49.8,85900.0,42.9027,42.9285,42.8597,42.8683,85900.0
2019-07-10 11:10:00,49.8,49.87,49.79,49.84,205859.0,42.8683,42.9285,42.8597,42.9027,205859.0
2019-07-10 11:20:00,49.84,49.84,49.67,49.68,98003.0,42.9027,42.9027,42.7564,42.765,98003.0
2019-07-10 11:30:00,49.67,49.77,49.66,49.75,92840.0,42.7564,42.8424,42.7478,42.8252,92840.0
2019-07-10 11:40:00,49.75,49.78,49.71,49.72,57817.0,42.8252,42.8511,42.7908,42.7994,57817.0
2019-07-10 11:50:00,49.73,49.75,49.6,49.64,88577.0,42.808,42.8252,42.6961,42.7305,88577.0
2019-07-10 12:00:00,49.64,49.67,49.52,49.52,78508.0,42.7305,42.7564,42.6272,42.6272,78508.0
2019-07-10 12:10:00,49.53,49.54,49.45,49.47,101446.0,42.6358,42.6445,42.567,42.5842,101446.0
2019-07-10 12:20:00,49.47,49.61,49.46,49.6,70607.0,42.5842,42.7047,42.5756,42.6961,70607.0
2019-07-10 12:30:00,49.59,49.76,49.58,49.63,56347.0,42.6875,42.8338,42.6789,42.7219,56347.0
2019-07-10 12:40:00,49.63,49.71,49.61,49.7,108081.0,42.7219,42.7908,42.7047,42.7822,108081.0
2019-07-10 12:50:00,49.7,49.7,49.64,49.68,96347.0,42.7822,42.7822,42.7305,42.765,96347.0
2019-07-10 13:00:00,49.67,49.81,49.66,49.81,163240.0,42.7564,42.8769,42.7478,42.8769,163240.0
2019-07-10 13:10:00,49.81,49.87,49.78,49.84,100267.0,42.8769,42.9285,42.8511,42.9027,100267.0
2019-07-10 13:20:00,49.84,49.89,49.82,49.88,84298.0,42.9027,42.9457,42.8855,42.9371,84298.0
2019-07-10 13:30:00,49.88,49.88,49.83,49.85,29620.0,42.9371,42.9371,42.8941,42.9113,29620.0
2019-07-10 13:40:00,49.85,49.9,49.83,49.89,46921.0,42.9113,42.9543,42.8941,42.9457,46921.0
2019-07-10 13:50:00,49.89,49.94,49.88,49.9,47505.0,42.9457,42.9888,42.9371,42.9543,47505.0
2019-07-10 14:00:00,49.9,50.03,49.9,50.01,63016.0,42.9543,43.0663,42.9543,43.049,63016.0
2019-07-10 14:10:00,50.02,50.12,50.0,50.11,103947.0,43.0576,43.1437,43.0404,43.1351,103947.0
2019-07-10 14:20:00,50.11,50.14,50.07,50.1,84260.0,43.1351,43.1609,43.1007,43.1265,84260.0
2019-07-10 14:30:00,50.1,50.18,50.09,50.16,145922.0,43.1265,43.1954,43.1179,43.1782,145922.0
2019-07-10 14:40:00,50.16,50.17,50.12,50.14,76003.0,43.1782,43.1868,43.1437,43.1609,76003.0
2019-07-10 14:50:00,50.14,50.16,50.06,50.14,137462.0,43.1609,43.1782,43.0921,43.1609,137462.0
2019-07-10 15:00:00,50.14,50.17,50.12,50.14,118654.0,43.1609,43.1868,43.1437,43.1609,118654.0
2019-07-10 15:10:00,50.14,50.16,50.04,50.09,320660.0,43.1609,43.1782,43.0749,43.1179,320660.0
2019-07-10 15:20:00,50.09,50.16,50.06,50.14,365321.0,43.1179,43.1782,43.0921,43.1609,365321.0
2019-07-10 15:30:00,50.14,50.19,50.11,50.14,167312.0,43.1609,43.204,43.1351,43.1609,167312.0
2019-07-10 15:40:00,50.14,50.17,50.11,50.13,190522.0,43.1609,43.1868,43.1351,43.1523,190522.0
2019-07-10 15:50:00,50.14,50.25,50.12,50.24,431337.0,43.1609,43.2556,43.1437,43.247,431337.0
2019-07-11 09:30:00,50.42,50.42,50.09,50.41,206666.0,43.402,43.402,43.1179,43.3934,206666.0
2019-07-11 09:40:00,50.44,50.47,50.4,50.46,161862.0,43.4192,43.445,43.3848,43.4364,161862.0
2019-07-11 09:50:00,50.46,50.46,50.34,50.36,281661.0,43.4364,43.4364,43.3331,43.3503,281661.0
2019-07-11 10:00:00,50.37,50.4,50.13,50.27,219813.0,43.3589,43.3848,43.1523,43.2728,219813.0
2019-07-11 10:10:00,50.27,50.36,50.15,50.16,102529.0,43.2728,43.3503,43.1696,43.1782,102529.0
2019-07-11 10:20:00,50.15,50.22,50.06,50.16,73646.0,43.1696,43.2298,43.0921,43.1782,73646.0
2019-07-11 10:30:00,50.16,50.28,50.13,50.22,109752.0,43.1782,43.2815,43.1523,43.2298,109752.0
2019-07-11 10:40:00,50.21,50.31,50.16,50.3,108856.0,43.2212,43.3073,43.1782,43.2987,108856.0
2019-07-11 10:50:00,50.31,50.34,50.26,50.27,61570.0,43.3073,43.3331,43.2642,43.2728,61570.0
2019-07-11 11:00:00,50.26,50.34,50.23,50.3,59080.0,43.2642,43.3331,43.2384,43.2987,59080.0
2019-07-11 11:10:00,50.3,50.37,50.27,50.31,103685.0,43.2987,43.3589,43.2728,43.3073,103685.0
2019-07-11 11:20:00,50.3,50.33,50.19,50.21,97808.0,43.2987,43.3245,43.204,43.2212,97808.0
2019-07-11 11:30:00,50.21,50.24,50.14,50.2,180202.0,43.2212,43.247,43.1609,43.2126,180202.0
2019-07-11 11:40:00,50.2,50.28,50.16,50.28,238809.0,43.2126,43.2815,43.1782,43.2815,238809.0
2019-07-11 11:50:00,50.28,50.39,50.27,50.34,64956.0,43.2815,43.3761,43.2728,43.3331,64956.0
2019-07-11 12:00:00,50.35,50.4,50.34,50.4,46617.0,43.3417,43.3848,43.3331,43.3848,46617.0
2019-07-11 12:10:00,50.4,50.48,50.39,50.43,99104.0,43.3848,43.4536,43.3761,43.4106,99104.0
2019-07-11 12:20:00,50.43,50.48,50.43,50.45,73619.0,43.4106,43.4536,43.4106,43.4278,73619.0
2019-07-11 12:30:00,50.45,50.54,50.34,50.4,300043.0,43.4278,43.5053,43.3331,43.3848,300043.0
2019-07-11 12:40:00,50.4,50.45,50.36,50.38,186055.0,43.3848,43.4278,43.3503,43.3675,186055.0
2019-07-11 12:50:00,50.38,50.41,50.35,50.38,51359.0,43.3675,43.3934,43.3417,43.3675,51359.0
2019-07-11 13:00:00,50.37,50.42,50.32,50.34,79642.0,43.3589,43.402,43.3159,43.3331,79642.0
2019-07-11 13:10:00,50.33,50.38,50.28,50.38,247738.0,43.3245,43.3675,43.2815,43.3675,247738.0
2019-07-11 13:20:00,50.38,50.42,50.33,50.34,38829.0,43.3675,43.402,43.3245,43.3331,38829.0
2019-07-11 13:30:00,50.34,50.5,50.34,50.49,67247.0,43.3331,43.4708,43.3331,43.4622,67247.0
2019-07-11 13:40:00,50.49,50.5,50.43,50.49,71764.0,43.4622,43.4708,43.4106,43.4622,71764.0
2019-07-11 13:50:00,50.5,50.5,50.38,50.41,75963.0,43.4708,43.4708,43.3675,43.3934,75963.0
2019-07-11 14:00:00,50.4,50.42,50.26,50.27,66225.0,43.3848,43.402,43.2642,43.2728,66225.0
2019-07-11 14:10:00,50.28,50.3,50.19,50.19,56969.0,43.2815,43.2987,43.204,43.204,56969.0
2019-07-11 14:20:00,50.2,50.22,50.17,50.21,88354.0,43.2126,43.2298,43.1868,43.2212,88354.0
2019-07-11 14:30:00,50.21,50.35,50.2,50.35,67203.0,43.2212,43.3417,43.2126,43.3417,67203.0
2019-07-11 14:40:00,50.34,50.46,50.32,50.46,133334.0,43.3331,43.4364,43.3159,43.4364,133334.0
2019-07-11 14:50:00,50.45,50.46,50.4,50.41,96847.0,43.4278,43.4364,43.3848,43.3934,96847.0
2019-07-11 15:00:00,50.42,50.42,50.35,50.37,91888.0,43.402,43.402,43.3417,43.3589,91888.0
2019-07-11 15:10:00,50.37,50.42,50.34,50.41,94077.0,43.3589,43.402,43.3331,43.3934,94077.0
2019-07-11 15:20:00,50.41,50.44,50.38,50.39,107764.0,43.3934,43.4192,43.3675,43.3761,107764.0
2019-07-11 15:30:00,50.38,50.41,50.28,50.3,95837.0,43.3675,43.3934,43.2815,43.2987,95837.0
2019-07-11 15:40:00,50.3,50.37,50.29,50.37,134747.0,43.2987,43.3589,43.2901,43.3589,134747.0
2019-07-11 15:50:00,50.37,50.46,50.36,50.44,547725.0,43.3589,43.4364,43.3503,43.4192,547725.0
2019-07-12 09:30:00,50.57,51.08,50.4,50.98,543441.0,43.5311,43.9701,43.3848,43.884,543441.0
2019-07-12 09:40:00,50.99,51.38,50.97,51.35,324011.0,43.8926,44.2283,43.8754,44.2025,324011.0
2019-07-12 09:50:00,51.38,51.55,51.21,51.38,542197.0,44.2283,44.3747,44.082,44.2283,542197.0
2019-07-12 10:00:00,51.38,51.67,51.37,51.67,269821.0,44.2283,44.478,44.2197,44.478,269821.0
2019-07-12 10:10:00,51.66,51.69,51.56,51.63,213109.0,44.4694,44.4952,44.3833,44.4435,213109.0
2019-07-12 10:20:00,51.63,51.9,51.62,51.88,394607.0,44.4435,44.676,44.4349,44.6587,394607.0
2019-07-12 10:30:00,51.9,52.08,51.78,52.04,588757.0,44.676,44.8309,44.5727,44.7965,588757.0
2019-07-12 10:40:00,52.04,52.11,51.93,52.04,445251.0,44.7965,44.8567,44.7018,44.7965,445251.0
2019-07-12 10:50:00,52.04,52.05,51.94,51.97,232184.0,44.7965,44.8051,44.7104,44.7362,232184.0
2019-07-12 11:00:00,51.97,51.99,51.61,51.64,196118.0,44.7362,44.7534,44.4263,44.4522,196118.0
2019-07-12 11:10:00,51.65,51.65,51.48,51.56,150825.0,44.4608,44.4608,44.3144,44.3833,150825.0
2019-07-12 11:20:00,51.57,51.58,51.41,51.48,150374.0,44.3919,44.4005,44.2542,44.3144,150374.0
2019-07-12 11:30:00,51.49,51.67,51.48,51.6,83476.0,44.323,44.478,44.3144,44.4177,83476.0
2019-07-12 11:40:00,51.59,51.64,51.53,51.62,95183.0,44.4091,44.4522,44.3575,44.4349,95183.0
2019-07-12 11:50:00,51.62,51.62,51.51,51.53,50518.0,44.4349,44.4349,44.3403,44.3575,50518.0
2019-07-12 12:00:00,51.52,51.54,51.4,51.49,98188.0,44.3489,44.3661,44.2456,44.323,98188.0
2019-07-12 12:10:00,51.5,51.59,51.43,51.54,78497.0,44.3316,44.4091,44.2714,44.3661,78497.0
2019-07-12 12:20:00,51.54,51.62,51.51,51.62,62450.0,44.3661,44.4349,44.3403,44.4349,62450.0
2019-07-12 12:30:00,51.63,51.71,51.62,51.69,79283.0,44.4435,44.5124,44.4349,44.4952,79283.0
2019-07-12 12:40:00,51.68,51.71,51.66,51.67,91147.0,44.4866,44.5124,44.4694,44.478,91147.0
2019-07-12 12:50:00,51.67,51.67,51.56,51.58,80149.0,44.478,44.478,44.3833,44.4005,80149.0
2019-07-12 13:00:00,51.58,51.68,51.57,51.68,48255.0,44.4005,44.4866,44.3919,44.4866,48255.0
2019-07-12 13:10:00,51.68,51.68,51.61,51.64,60932.0,44.4866,44.4866,44.4263,44.4522,60932.0
2019-07-12 13:20:00,51.63,51.71,51.63,51.71,45403.0,44.4435,44.5124,44.4435,44.5124,45403.0
2019-07-12 13:30:00,51.72,51.77,51.63,51.64,75465.0,44.521,44.5641,44.4435,44.4522,75465.0
2019-07-12 13:40:00,51.64,51.72,51.63,51.66,62380.0,44.4522,44.521,44.4435,44.4694,62380.0
2019-07-12 13:50:00,51.67,51.71,51.65,51.67,76918.0,44.478,44.5124,44.4608,44.478,76918.0
2019-07-12 14:00:00,51.66,51.66,51.59,51.64,73757.0,44.4694,44.4694,44.4091,44.4522,73757.0
2019-07-12 14:10:00,51.64,51.75,51.63,51.75,72927.0,44.4522,44.5468,44.4435,44.5468,72927.0
2019-07-12 14:20:00,51.75,51.81,51.74,51.79,83979.0,44.5468,44.5985,44.5382,44.5813,83979.0
2019-07-12 14:30:00,51.79,51.81,51.73,51.77,69065.0,44.5813,44.5985,44.5296,44.5641,69065.0
2019-07-12 14:40:00,51.77,51.77,51.66,51.68,61651.0,44.5641,44.5641,44.4694,44.4866,61651.0
2019-07-12 14:50:00,51.67,51.67,51.55,51.61,57798.0,44.478,44.478,44.3747,44.4263,57798.0
2019-07-12 15:00:00,51.6,51.75,51.6,51.74,128081.0,44.4177,44.5468,44.4177,44.5382,128081.0
2019-07-12 15:10:00,51.73,51.78,51.64,51.65,89464.0,44.5296,44.5727,44.4522,44.4608,89464.0
2019-07-12 15:20:00,51.66,51.79,51.65,51.76,136203.0,44.4694,44.5813,44.4608,44.5555,136203.0
2019-07-12 15:30:00,51.76,51.79,51.74,51.76,194772.0,44.5555,44.5813,44.5382,44.5555,194772.0
2019-07-12 15:40:00,51.76,51.83,51.72,51.73,268077.0,44.5555,44.6157,44.521,44.5296,268077.0
2019-07-12 15:50:00,51.73,51.81,51.66,51.72,635336.0,44.5296,44.5985,44.4694,44.521,635336.0
2019-07-15 09:30:00,51.82,51.98,51.62,51.72,298794.0,44.6071,44.7448,44.4349,44.521,298794.0
2019-07-15 09:40:00,51.73,51.74,51.54,51.64,612598.0,44.5296,44.5382,44.3661,44.4522,612598.0
2019-07-15 09:50:00,51.63,51.63,51.38,51.57,788012.0,44.4435,44.4435,44.2283,44.3919,788012.0
2019-07-15 10:00:00,51.56,51.77,51.5,51.51,424016.0,44.3833,44.5641,44.3316,44.3403,424016.0
2019-07-15 10:10:00,51.51,51.57,51.51,51.53,164785.0,44.3403,44.3919,44.3403,44.3575,164785.0
2019-07-15 10:20:00,51.53,51.6,51.53,51.59,100792.0,44.3575,44.4177,44.3575,44.4091,100792.0
2019-07-15 10:30:00,51.6,51.74,51.6,51.64,131057.0,44.4177,44.5382,44.4177,44.4522,131057.0
2019-07-15 10:40:00,51.64,51.71,51.62,51.65,328727.0,44.4522,44.5124,44.4349,44.4608,328727.0
2019-07-15 10:50:00,51.65,51.77,51.6,51.67,377338.0,44.4608,44.5641,44.4177,44.478,377338.0
2019-07-15 11:00:00,51.68,51.76,51.65,51.76,169469.0,44.4866,44.5555,44.4608,44.5555,169469.0
2019-07-15 11:10:00,51.75,51.91,51.73,51.79,170481.0,44.5468,44.6846,44.5296,44.5813,170481.0
2019-07-15 11:20:00,51.8,51.8,51.65,51.74,117730.0,44.5899,44.5899,44.4608,44.5382,117730.0
2019-07-15 11:30:00,51.74,51.76,51.54,51.64,287095.0,44.5382,44.5555,44.3661,44.4522,287095.0
2019-07-15 11:40:00,51.64,51.67,51.59,51.64,112742.0,44.4522,44.478,44.4091,44.4522,112742.0
2019-07-15 11:50:00,51.64,51.73,51.63,51.72,114770.0,44.4522,44.5296,44.4435,44.521,114770.0
2019-07-15 12:00:00,51.73,51.75,51.52,51.52,68507.0,44.5296,44.5468,44.3489,44.3489,68507.0
2019-07-15 12:10:00,51.52,51.57,51.51,51.55,74518.0,44.3489,44.3919,44.3403,44.3747,74518.0
2019-07-15 12:20:00,51.55,51.58,51.53,51.58,91044.0,44.3747,44.4005,44.3575,44.4005,91044.0
2019-07-15 12:30:00,51.58,51.6,51.47,51.55,150301.0,44.4005,44.4177,44.3058,44.3747,150301.0
2019-07-15 12:40:00,51.56,51.59,51.39,51.39,247282.0,44.3833,44.4091,44.237,44.237,247282.0
2019-07-15 12:50:00,51.39,51.53,51.36,51.52,86017.0,44.237,44.3575,44.2111,44.3489,86017.0
2019-07-15 13:00:00,51.53,51.56,51.47,51.53,140434.0,44.3575,44.3833,44.3058,44.3575,140434.0
2019-07-15 13:10:00,51.54,51.56,51.51,51.54,43378.0,44.3661,44.3833,44.3403,44.3661,43378.0
2019-07-15 13:20:00,51.55,51.56,51.5,51.53,199123.0,44.3747,44.3833,44.3316,44.3575,199123.0
2019-07-15 13:30:00,51.53,51.55,51.46,51.53,190492.0,44.3575,44.3747,44.2972,44.3575,190492.0
2019-07-15 13:40:00,51.52,51.57,51.52,51.57,60632.0,44.3489,44.3919,44.3489,44.3919,60632.0
2019-07-15 13:50:00,51.56,51.57,51.52,51.53,87556.0,44.3833,44.3919,44.3489,44.3575,87556.0
2019-07-15 14:00:00,51.54,51.56,51.41,51.41,225321.0,44.3661,44.3833,44.2542,44.2542,225321.0
2019-07-15 14:10:00,51.41,51.41,51.3,51.37,155822.0,44.2542,44.2542,44.1595,44.2197,155822.0
2019-07-15 14:20:00,51.38,51.4,51.33,51.35,57953.0,44.2283,44.2456,44.1853,44.2025,57953.0
2019-07-15 14:30:00,51.36,51.48,51.33,51.42,147208.0,44.2111,44.3144,44.1853,44.2628,147208.0
2019-07-15 14:40:00,51.4,51.47,51.4,51.43,134009.0,44.2456,44.3058,44.2456,44.2714,134009.0
2019-07-15 14:50:00,51.44,51.46,51.4,51.43,124217.0,44.28,44.2972,44.2456,44.2714,124217.0
2019-07-15 15:00:00,51.43,51.45,51.41,51.44,166533.0,44.2714,44.2886,44.2542,44.28,166533.0
2019-07-15 15:10:00,51.44,51.44,51.38,51.43,138308.0,44.28,44.28,44.2283,44.2714,138308.0
2019-07-15 15:20:00,51.43,51.48,51.41,51.43,254724.0,44.2714,44.3144,44.2542,44.2714,254724.0
2019-07-15 15:30:00,51.43,51.49,51.42,51.47,386478.0,44.2714,44.323,44.2628,44.3058,386478.0
2019-07-15 15:40:00,51.47,51.57,51.43,51.57,175114.0,44.3058,44.3919,44.2714,44.3919,175114.0
2019-07-15 15:50:00,51.57,51.64,51.54,51.62,514048.0,44.3919,44.4522,44.3661,44.4349,514048.0
2019-07-16 09:30:00,51.29,51.35,50.79,50.83,191395.0,44.1509,44.2025,43.7205,43.7549,191395.0
2019-07-16 09:40:00,50.85,51.0,50.84,50.97,279217.0,43.7721,43.9012,43.7635,43.8754,279217.0
2019-07-16 09:50:00,50.98,51.08,50.98,51.04,148202.0,43.884,43.9701,43.884,43.9357,148202.0
2019-07-16 10:00:00,51.05,51.15,51.02,51.12,205192.0,43.9443,44.0304,43.9185,44.0045,205192.0
2019-07-16 10:10:00,51.13,51.19,51.07,51.18,109556.0,44.0131,44.0648,43.9615,44.0562,109556.0
2019-07-16 10:20:00,51.18,51.28,51.17,51.26,143869.0,44.0562,44.1423,44.0476,44.125,143869.0
2019-07-16 10:30:00,51.26,51.28,51.2,51.25,250265.0,44.125,44.1423,44.0734,44.1164,250265.0
2019-07-16 10:40:00,51.25,51.3,51.23,51.26,127905.0,44.1164,44.1595,44.0992,44.125,127905.0
2019-07-16 10:50:00,51.26,51.33,51.24,51.28,248034.0,44.125,44.1853,44.1078,44.1423,248034.0
2019-07-16 11:00:00,51.29,51.31,51.26,51.3,88095.0,44.1509,44.1681,44.125,44.1595,88095.0
2019-07-16 11:10:00,51.3,51.35,51.28,51.32,107559.0,44.1595,44.2025,44.1423,44.1767,107559.0
2019-07-16 11:20:00,51.32,51.36,51.28,51.32,87219.0,44.1767,44.2111,44.1423,44.1767,87219.0
2019-07-16 11:30:00,51.32,51.39,51.31,51.34,104568.0,44.1767,44.237,44.1681,44.1939,104568.0
2019-07-16 11:40:00,51.34,51.43,51.31,51.39,116923.0,44.1939,44.2714,44.1681,44.237,116923.0
2019-07-16 11:50:00,51.4,51.44,51.37,51.41,123252.0,44.2456,44.28,44.2197,44.2542,123252.0
2019-07-16 12:00:00,51.41,51.41,51.27,51.34,214941.0,44.2542,44.2542,44.1337,44.1939,214941.0
2019-07-16 12:10:00,51.34,51.35,51.2,51.24,251794.0,44.1939,44.2025,44.0734,44.1078,251794.0
2019-07-16 12:20:00,51.24,51.35,51.23,51.32,159292.0,44.1078,44.2025,44.0992,44.1767,159292.0
2019-07-16 12:30:00,51.33,51.42,51.29,51.36,112895.0,44.1853,44.2628,44.1509,44.2111,112895.0
2019-07-16 12:40:00,51.37,51.4,51.34,51.39,185582.0,44.2197,44.2456,44.1939,44.237,185582.0
2019-07-16 12:50:00,51.39,51.39,51.06,51.15,267386.0,44.237,44.237,43.9529,44.0304,267386.0
2019-07-16 13:00:00,51.15,51.19,51.04,51.05,91739.0,44.0304,44.0648,43.9357,43.9443,91739.0
2019-07-16 13:10:00,51.05,51.07,50.95,50.98,192792.0,43.9443,43.9615,43.8582,43.884,192792.0
2019-07-16 13:20:00,50.99,51.02,50.99,51.01,156502.0,43.8926,43.9185,43.8926,43.9098,156502.0
2019-07-16 13:30:00,51.0,51.02,50.99,51.0,78181.0,43.9012,43.9185,43.8926,43.9012,78181.0
2019-07-16 13:40:00,51.0,51.01,50.86,50.87,253796.0,43.9012,43.9098,43.7807,43.7893,253796.0
2019-07-16 13:50:00,50.86,50.87,50.7,50.79,140498.0,43.7807,43.7893,43.643,43.7205,140498.0
2019-07-16 14:00:00,50.78,50.79,50.7,50.78,108236.0,43.7119,43.7205,43.643,43.7119,108236.0
2019-07-16 14:10:00,50.78,50.82,50.71,50.71,200077.0,43.7119,43.7463,43.6516,43.6516,200077.0
2019-07-16 14:20:00,50.72,50.83,50.71,50.83,79765.0,43.6602,43.7549,43.6516,43.7549,79765.0
2019-07-16 14:30:00,50.82,50.96,50.78,50.96,170059.0,43.7463,43.8668,43.7119,43.8668,170059.0
2019-07-16 14:40:00,50.96,51.04,50.94,51.04,93774.0,43.8668,43.9357,43.8496,43.9357,93774.0
2019-07-16 14:50:00,51.04,51.09,50.99,50.99,115202.0,43.9357,43.9787,43.8926,43.8926,115202.0
2019-07-16 15:00:00,50.99,51.02,50.94,51.02,136674.0,43.8926,43.9185,43.8496,43.9185,136674.0
2019-07-16 15:10:00,51.01,51.08,51.01,51.08,136786.0,43.9098,43.9701,43.9098,43.9701,136786.0
2019-07-16 15:20:00,51.08,51.1,51.03,51.07,177549.0,43.9701,43.9873,43.9271,43.9615,177549.0
2019-07-16 15:30:00,51.08,51.11,51.02,51.05,343510.0,43.9701,43.9959,43.9185,43.9443,343510.0
2019-07-16 15:40:00,51.05,51.11,51.03,51.06,286729.0,43.9443,43.9959,43.9271,43.9529,286729.0
2019-07-16 15:50:00,51.06,51.11,51.02,51.1,892789.0,43.9529,43.9959,43.9185,43.9873,892789.0
2019-07-17 09:30:00,51.03,51.12,50.91,50.99,147169.0,43.9271,44.0045,43.8238,43.8926,147169.0
2019-07-17 09:40:00,50.97,51.16,50.9,51.07,259743.0,43.8754,44.039,43.8152,43.9615,259743.0
2019-07-17 09:50:00,51.08,51.22,51.07,51.16,139122.0,43.9701,44.0906,43.9615,44.039,139122.0
2019-07-17 10:00:00,51.17,51.2,51.07,51.11,124190.0,44.0476,44.0734,43.9615,43.9959,124190.0
2019-07-17 10:10:00,51.1,51.26,51.09,51.23,243572.0,43.9873,44.125,43.9787,44.0992,243572.0
2019-07-17 10:20:00,51.23,51.27,51.16,51.2,129750.0,44.0992,44.1337,44.039,44.0734,129750.0
2019-07-17 10:30:00,51.18,51.27,51.1,51.14,191867.0,44.0562,44.1337,43.9873,44.0218,191867.0
2019-07-17 10:40:00,51.13,51.17,51.0,51.05,409609.0,44.0131,44.0476,43.9012,43.9443,409609.0
2019-07-17 10:50:00,51.05,51.11,50.94,51.02,214560.0,43.9443,43.9959,43.8496,43.9185,214560.0
2019-07-17 11:00:00,51.0,51.06,50.96,50.99,65236.0,43.9012,43.9529,43.8668,43.8926,65236.0
2019-07-17 11:10:00,50.98,51.07,50.97,51.06,74412.0,43.884,43.9615,43.8754,43.9529,74412.0
2019-07-17 11:20:00,51.06,51.25,51.05,51.23,67261.0,43.9529,44.1164,43.9443,44.0992,67261.0
2019-07-17 11:30:00,51.23,51.4,51.22,51.39,67528.0,44.0992,44.2456,44.0906,44.237,67528.0
2019-07-17 11:40:00,51.4,51.52,51.38,51.48,68229.0,44.2456,44.3489,44.2283,44.3144,68229.0
2019-07-17 11:50:00,51.49,51.55,51.42,51.5,133619.0,44.323,44.3747,44.2628,44.3316,133619.0
2019-07-17 12:00:00,51.5,51.51,51.4,51.41,229927.0,44.3316,44.3403,44.2456,44.2542,229927.0
2019-07-17 12:10:00,51.41,51.44,51.35,51.39,216513.0,44.2542,44.28,44.2025,44.237,216513.0
2019-07-17 12:20:00,51.38,51.41,51.33,51.37,330068.0,44.2283,44.2542,44.1853,44.2197,330068.0
2019-07-17 12:30:00,51.37,51.37,51.27,51.33,104974.0,44.2197,44.2197,44.1337,44.1853,104974.0
2019-07-17 12:40:00,51.33,51.36,51.31,51.34,69185.0,44.1853,44.2111,44.1681,44.1939,69185.0
2019-07-17 12:50:00,51.33,51.36,51.28,51.29,150872.0,44.1853,44.2111,44.1423,44.1509,150872.0
2019-07-17 13:00:00,51.29,51.33,51.17,51.2,133995.0,44.1509,44.1853,44.0476,44.0734,133995.0
2019-07-17 13:10:00,51.2,51.21,51.11,51.13,63033.0,44.0734,44.082,43.9959,44.0131,63033.0
2019-07-17 13:20:00,51.12,51.12,51.05,51.05,59622.0,44.0045,44.0045,43.9443,43.9443,59622.0
2019-07-17 13:30:00,51.06,51.14,51.04,51.14,104413.0,43.9529,44.0218,43.9357,44.0218,104413.0
2019-07-17 13:40:00,51.13,51.21,51.12,51.2,59944.0,44.0131,44.082,44.0045,44.0734,59944.0
2019-07-17 13:50:00,51.2,51.2,51.16,51.19,31101.0,44.0734,44.0734,44.039,44.0648,31101.0
2019-07-17 14:00:00,51.19,51.19,51.11,51.13,73593.0,44.0648,44.0648,43.9959,44.0131,73593.0
2019-07-17 14:10:00,51.13,51.13,51.08,51.13,62739.0,44.0131,44.0131,43.9701,44.0131,62739.0
2019-07-17 14:20:00,51.13,51.18,51.11,51.13,86135.0,44.0131,44.0562,43.9959,44.0131,86135.0
2019-07-17 14:30:00,51.13,51.18,51.12,51.18,60155.0,44.0131,44.0562,44.0045,44.0562,60155.0
2019-07-17 14:40:00,51.18,51.25,51.16,51.24,73392.0,44.0562,44.1164,44.039,44.1078,73392.0
2019-07-17 14:50:00,51.24,51.27,51.2,51.25,72959.0,44.1078,44.1337,44.0734,44.1164,72959.0
2019-07-17 15:00:00,51.25,51.25,51.18,51.22,209421.0,44.1164,44.1164,44.0562,44.0906,209421.0
2019-07-17 15:10:00,51.22,51.26,51.18,51.26,102206.0,44.0906,44.125,44.0562,44.125,102206.0
2019-07-17 15:20:00,51.26,51.26,51.18,51.21,132607.0,44.125,44.125,44.0562,44.082,132607.0
2019-07-17 15:30:00,51.2,51.27,51.18,51.25,301321.0,44.0734,44.1337,44.0562,44.1164,301321.0
2019-07-17 15:40:00,51.25,51.26,51.2,51.25,245273.0,44.1164,44.125,44.0734,44.1164,245273.0
2019-07-17 15:50:00,51.26,51.26,51.17,51.19,554490.0,44.125,44.125,44.0476,44.0648,554490.0
2019-07-18 09:30:00,51.0,51.14,50.8,51.13,227009.0,43.9012,44.0218,43.7291,44.0131,227009.0
2019-07-18 09:40:00,51.12,51.12,50.81,50.82,350336.0,44.0045,44.0045,43.7377,43.7463,350336.0
2019-07-18 09:50:00,50.83,50.93,50.81,50.82,355664.0,43.7549,43.841,43.7377,43.7463,355664.0
2019-07-18 10:00:00,50.82,50.82,50.66,50.68,492608.0,43.7463,43.7463,43.6086,43.6258,492608.0
2019-07-18 10:10:00,50.67,50.8,50.63,50.75,352371.0,43.6172,43.7291,43.5827,43.686,352371.0
2019-07-18 10:20:00,50.75,50.89,50.75,50.83,344540.0,43.686,43.8065,43.686,43.7549,344540.0
2019-07-18 10:30:00,50.84,50.85,50.75,50.8,257998.0,43.7635,43.7721,43.686,43.7291,257998.0
2019-07-18 10:40:00,50.8,50.87,50.74,50.83,271412.0,43.7291,43.7893,43.6774,43.7549,271412.0
2019-07-18 10:50:00,50.83,50.86,50.81,50.83,140117.0,43.7549,43.7807,43.7377,43.7549,140117.0
2019-07-18 11:00:00,50.83,50.83,50.65,50.66,430171.0,43.7549,43.7549,43.6,43.6086,430171.0
2019-07-18 11:10:00,50.67,50.74,50.62,50.69,342836.0,43.6172,43.6774,43.5741,43.6344,342836.0
2019-07-18 11:20:00,50.69,50.76,50.66,50.75,330378.0,43.6344,43.6946,43.6086,43.686,330378.0
2019-07-18 11:30:00,50.75,50.79,50.72,50.76,114707.0,43.686,43.7205,43.6602,43.6946,114707.0
2019-07-18 11:40:00,50.75,50.77,50.69,50.73,253340.0,43.686,43.7033,43.6344,43.6688,253340.0
2019-07-18 11:50:00,50.73,50.85,50.7,50.85,214913.0,43.6688,43.7721,43.643,43.7721,214913.0
2019-07-18 12:00:00,50.84,50.89,50.83,50.87,95235.0,43.7635,43.8065,43.7549,43.7893,95235.0
2019-07-18 12:10:00,50.87,50.88,50.77,50.79,112064.0,43.7893,43.7979,43.7033,43.7205,112064.0
2019-07-18 12:20:00,50.79,50.83,50.77,50.78,49917.0,43.7205,43.7549,43.7033,43.7119,49917.0
2019-07-18 12:30:00,50.79,50.83,50.75,50.76,45419.0,43.7205,43.7549,43.686,43.6946,45419.0
2019-07-18 12:40:00,50.77,50.78,50.69,50.73,189124.0,43.7033,43.7119,43.6344,43.6688,189124.0
2019-07-18 12:50:00,50.73,50.77,50.71,50.74,85641.0,43.6688,43.7033,43.6516,43.6774,85641.0
2019-07-18 13:00:00,50.73,50.76,50.7,50.74,104350.0,43.6688,43.6946,43.643,43.6774,104350.0
2019-07-18 13:10:00,50.74,50.85,50.73,50.84,81422.0,43.6774,43.7721,43.6688,43.7635,81422.0
2019-07-18 13:20:00,50.85,50.85,50.79,50.82,94264.0,43.7721,43.7721,43.7205,43.7463,94264.0
2019-07-18 13:30:00,50.81,50.86,50.79,50.81,54143.0,43.7377,43.7807,43.7205,43.7377,54143.0
2019-07-18 13:40:00,50.8,50.83,50.75,50.78,79195.0,43.7291,43.7549,43.686,43.7119,79195.0
2019-07-18 13:50:00,50.79,50.79,50.71,50.75,79579.0,43.7205,43.7205,43.6516,43.686,79579.0
2019-07-18 14:00:00,50.74,50.77,50.71,50.73,72330.0,43.6774,43.7033,43.6516,43.6688,72330.0
2019-07-18 14:10:00,50.72,50.75,50.66,50.75,230365.0,43.6602,43.686,43.6086,43.686,230365.0
2019-07-18 14:20:00,50.75,50.8,50.71,50.79,120178.0,43.686,43.7291,43.6516,43.7205,120178.0
2019-07-18 14:30:00,50.8,50.8,50.73,50.76,86321.0,43.7291,43.7291,43.6688,43.6946,86321.0
2019-07-18 14:40:00,50.75,50.77,50.7,50.74,144596.0,43.686,43.7033,43.643,43.6774,144596.0
2019-07-18 14:50:00,50.75,50.78,50.71,50.75,95674.0,43.686,43.7119,43.6516,43.686,95674.0
2019-07-18 15:00:00,50.75,50.83,50.73,50.8,92447.0,43.686,43.7549,43.6688,43.7291,92447.0
2019-07-18 15:10:00,50.8,50.86,50.78,50.86,123191.0,43.7291,43.7807,43.7119,43.7807,123191.0
2019-07-18 15:20:00,50.86,50.89,50.8,50.86,164504.0,43.7807,43.8065,43.7291,43.7807,164504.0
2019-07-18 15:30:00,50.86,50.95,50.83,50.94,178825.0,43.7807,43.8582,43.7549,43.8496,178825.0
2019-07-18 15:40:00,50.95,50.99,50.93,50.98,237030.0,43.8582,43.8926,43.841,43.884,237030.0
2019-07-18 15:50:00,50.97,51.07,50.96,51.01,556396.0,43.8754,43.9615,43.8668,43.9098,556396.0
2019-07-19 09:30:00,51.04,51.33,50.85,51.26,700880.0,43.9357,44.1853,43.7721,44.125,700880.0
2019-07-19 09:40:00,51.28,51.67,51.26,51.67,167905.0,44.1423,44.478,44.125,44.478,167905.0
2019-07-19 09:50:00,51.68,51.7,51.51,51.66,113927.0,44.4866,44.5038,44.3403,44.4694,113927.0
2019-07-19 10:00:00,51.65,51.72,51.55,51.68,124695.0,44.4608,44.521,44.3747,44.4866,124695.0
2019-07-19 10:10:00,51.69,51.79,51.68,51.77,130635.0,44.4952,44.5813,44.4866,44.5641,130635.0
2019-07-19 10:20:00,51.77,51.85,51.7,51.8,152565.0,44.5641,44.6329,44.5038,44.5899,152565.0
2019-07-19 10:30:00,51.8,52.1,51.8,52.03,381812.0,44.5899,44.8481,44.5899,44.7879,381812.0
2019-07-19 10:40:00,52.05,52.08,51.95,51.98,91153.0,44.8051,44.8309,44.719,44.7448,91153.0
2019-07-19 10:50:00,51.98,52.08,51.97,52.05,86368.0,44.7448,44.8309,44.7362,44.8051,86368.0
2019-07-19 11:00:00,52.05,52.08,51.96,52.02,90803.0,44.8051,44.8309,44.7276,44.7793,90803.0
2019-07-19 11:10:00,52.02,52.02,51.94,51.96,76692.0,44.7793,44.7793,44.7104,44.7276,76692.0
2019-07-19 11:20:00,51.96,52.0,51.81,51.86,85307.0,44.7276,44.762,44.5985,44.6415,85307.0
2019-07-19 11:30:00,51.85,51.89,51.77,51.79,105509.0,44.6329,44.6674,44.5641,44.5813,105509.0
2019-07-19 11:40:00,51.79,51.91,51.75,51.9,91776.0,44.5813,44.6846,44.5468,44.676,91776.0
2019-07-19 11:50:00,51.91,51.99,51.9,51.96,88655.0,44.6846,44.7534,44.676,44.7276,88655.0
2019-07-19 12:00:00,51.96,52.01,51.89,51.89,101533.0,44.7276,44.7707,44.6674,44.6674,101533.0
2019-07-19 12:10:00,51.9,51.97,51.88,51.96,75866.0,44.676,44.7362,44.6587,44.7276,75866.0
2019-07-19 12:20:00,51.96,51.98,51.89,51.95,67150.0,44.7276,44.7448,44.6674,44.719,67150.0
2019-07-19 12:30:00,51.95,52.0,51.93,52.0,56696.0,44.719,44.762,44.7018,44.762,56696.0
2019-07-19 12:40:00,51.99,52.0,51.9,51.91,49660.0,44.7534,44.762,44.676,44.6846,49660.0
2019-07-19 12:50:00,51.91,51.95,51.9,51.93,42935.0,44.6846,44.719,44.676,44.7018,42935.0
2019-07-19 13:00:00,51.93,52.0,51.93,51.99,42994.0,44.7018,44.762,44.7018,44.7534,42994.0
2019-07-19 13:10:00,52.0,52.0,51.98,51.98,48608.0,44.762,44.762,44.7448,44.7448,48608.0
2019-07-19 13:20:00,51.98,52.0,51.96,51.97,52170.0,44.7448,44.762,44.7276,44.7362,52170.0
2019-07-19 13:30:00,51.96,51.97,51.92,51.95,53113.0,44.7276,44.7362,44.6932,44.719,53113.0
2019-07-19 13:40:00,51.94,52.0,51.93,51.99,43146.0,44.7104,44.762,44.7018,44.7534,43146.0
2019-07-19 13:50:00,52.0,52.13,51.99,52.13,72354.0,44.762,44.874,44.7534,44.874,72354.0
2019-07-19 14:00:00,52.13,52.15,52.0,52.01,95268.0,44.874,44.8912,44.762,44.7707,95268.0
2019-07-19 14:10:00,51.99,52.18,51.98,52.16,212906.0,44.7534,44.917,44.7448,44.8998,212906.0
2019-07-19 14:20:00,52.15,52.24,52.07,52.1,154568.0,44.8912,44.9686,44.8223,44.8481,154568.0
2019-07-19 14:30:00,52.1,52.13,52.05,52.12,119511.0,44.8481,44.874,44.8051,44.8653,119511.0
2019-07-19 14:40:00,52.12,52.26,52.11,52.26,96790.0,44.8653,44.9859,44.8567,44.9859,96790.0
2019-07-19 14:50:00,52.26,52.41,52.25,52.36,160898.0,44.9859,45.115,44.9772,45.0719,160898.0
2019-07-19 15:00:00,52.36,52.37,52.11,52.12,203452.0,45.0719,45.0805,44.8567,44.8653,203452.0
2019-07-19 15:10:00,52.12,52.16,52.01,52.07,172563.0,44.8653,44.8998,44.7707,44.8223,172563.0
2019-07-19 15:20:00,52.07,52.26,52.02,52.24,164205.0,44.8223,44.9859,44.7793,44.9686,164205.0
2019-07-19 15:30:00,52.24,52.35,52.23,52.28,272598.0,44.9686,45.0633,44.96,45.0031,272598.0
2019-07-19 15:40:00,52.28,52.37,52.28,52.36,258618.0,45.0031,45.0805,45.0031,45.0719,258618.0
2019-07-19 15:50:00,52.36,52.42,52.26,52.33,765000.0,45.0719,45.1236,44.9859,45.0461,765000.0
2019-07-22 09:30:00,52.35,52.7,52.35,52.6,279054.0,45.0633,45.3646,45.0633,45.2785,279054.0
2019-07-22 09:40:00,52.6,52.65,52.42,52.47,150233.0,45.2785,45.3216,45.1236,45.1666,150233.0
2019-07-22 09:50:00,52.47,52.48,52.07,52.24,219334.0,45.1666,45.1752,44.8223,44.9686,219334.0
2019-07-22 10:00:00,52.25,52.32,51.81,51.93,344846.0,44.9772,45.0375,44.5985,44.7018,344846.0
2019-07-22 10:10:00,51.93,51.96,51.87,51.89,148130.0,44.7018,44.7276,44.6501,44.6674,148130.0
2019-07-22 10:20:00,51.89,51.95,51.85,51.89,105397.0,44.6674,44.719,44.6329,44.6674,105397.0
2019-07-22 10:30:00,51.89,51.91,51.66,51.8,166193.0,44.6674,44.6846,44.4694,44.5899,166193.0
2019-07-22 10:40:00,51.8,51.85,51.58,51.61,212702.0,44.5899,44.6329,44.4005,44.4263,212702.0
2019-07-22 10:50:00,51.61,51.62,51.47,51.55,66281.0,44.4263,44.4349,44.3058,44.3747,66281.0
2019-07-22 11:00:00,51.54,51.6,51.51,51.55,56907.0,44.3661,44.4177,44.3403,44.3747,56907.0
2019-07-22 11:10:00,51.54,51.64,51.52,51.64,54481.0,44.3661,44.4522,44.3489,44.4522,54481.0
2019-07-22 11:20:00,51.64,51.79,51.61,51.74,54925.0,44.4522,44.5813,44.4263,44.5382,54925.0
2019-07-22 11:30:00,51.73,52.02,51.72,52.01,104404.0,44.5296,44.7793,44.521,44.7707,104404.0
2019-07-22 11:40:00,52.01,52.06,51.97,52.01,50686.0,44.7707,44.8137,44.7362,44.7707,50686.0
2019-07-22 11:50:00,52.02,52.11,52.0,52.06,48264.0,44.7793,44.8567,44.762,44.8137,48264.0
2019-07-22 12:00:00,52.06,52.17,52.06,52.11,133050.0,44.8137,44.9084,44.8137,44.8567,133050.0
2019-07-22 12:10:00,52.1,52.25,52.1,52.24,138857.0,44.8481,44.9772,44.8481,44.9686,138857.0
2019-07-22 12:20:00,52.25,52.3,52.19,52.19,139175.0,44.9772,45.0203,44.9256,44.9256,139175.0
2019-07-22 12:30:00,52.2,52.21,52.13,52.15,85149.0,44.9342,44.9428,44.874,44.8912,85149.0
2019-07-22 12:40:00,52.15,52.16,52.05,52.06,83750.0,44.8912,44.8998,44.8051,44.8137,83750.0
2019-07-22 12:50:00,52.05,52.09,52.03,52.07,99401.0,44.8051,44.8395,44.7879,44.8223,99401.0
2019-07-22 13:00:00,52.07,52.14,52.05,52.11,56582.0,44.8223,44.8826,44.8051,44.8567,56582.0
2019-07-22 13:10:00,52.1,52.11,52.02,52.04,58402.0,44.8481,44.8567,44.7793,44.7965,58402.0
2019-07-22 13:20:00,52.05,52.1,52.03,52.03,57044.0,44.8051,44.8481,44.7879,44.7879,57044.0
2019-07-22 13:30:00,52.02,52.06,51.94,52.05,72185.0,44.7793,44.8137,44.7104,44.8051,72185.0
2019-07-22 13:40:00,52.05,52.14,52.04,52.1,36406.0,44.8051,44.8826,44.7965,44.8481,36406.0
2019-07-22 13:50:00,52.1,52.12,52.08,52.12,32485.0,44.8481,44.8653,44.8309,44.8653,32485.0
2019-07-22 14:00:00,52.12,52.19,52.11,52.15,74011.0,44.8653,44.9256,44.8567,44.8912,74011.0
2019-07-22 14:10:00,52.15,52.19,52.13,52.14,173986.0,44.8912,44.9256,44.874,44.8826,173986.0
2019-07-22 14:20:00,52.14,52.15,52.1,52.13,47019.0,44.8826,44.8912,44.8481,44.874,47019.0
2019-07-22 14:30:00,52.13,52.19,52.12,52.17,76183.0,44.874,44.9256,44.8653,44.9084,76183.0
2019-07-22 14:40:00,52.18,52.24,52.15,52.24,44746.0,44.917,44.9686,44.8912,44.9686,44746.0
2019-07-22 14:50:00,52.24,52.27,52.22,52.26,79091.0,44.9686,44.9945,44.9514,44.9859,79091.0
2019-07-22 15:00:00,52.24,52.31,52.23,52.3,67117.0,44.9686,45.0289,44.96,45.0203,67117.0
2019-07-22 15:10:00,52.3,52.4,52.28,52.4,71633.0,45.0203,45.1064,45.0031,45.1064,71633.0
2019-07-22 15:20:00,52.39,52.4,52.31,52.34,54634.0,45.0978,45.1064,45.0289,45.0547,54634.0
2019-07-22 15:30:00,52.34,52.38,52.29,52.36,106315.0,45.0547,45.0892,45.0117,45.0719,106315.0
2019-07-22 15:40:00,52.36,52.49,52.33,52.45,176188.0,45.0719,45.1838,45.0461,45.1494,176188.0
2019-07-22 15:50:00,52.45,52.51,52.35,52.51,522116.0,45.1494,45.2011,45.0633,45.2011,522116.0
2019-07-23 09:30:00,52.62,52.65,52.11,52.52,216992.0,45.2957,45.3216,44.8567,45.2097,216992.0
2019-07-23 09:40:00,52.5,52.6,52.02,52.18,204761.0,45.1925,45.2785,44.7793,44.917,204761.0
2019-07-23 09:50:00,52.17,52.29,52.03,52.06,148009.0,44.9084,45.0117,44.7879,44.8137,148009.0
2019-07-23 10:00:00,52.05,52.05,51.82,51.83,101863.0,44.8051,44.8051,44.6071,44.6157,101863.0
2019-07-23 10:10:00,51.82,51.93,51.8,51.93,111111.0,44.6071,44.7018,44.5899,44.7018,111111.0
2019-07-23 10:20:00,51.93,52.03,51.86,51.9,146057.0,44.7018,44.7879,44.6415,44.676,146057.0
2019-07-23 10:30:00,51.9,51.93,51.85,51.88,88227.0,44.676,44.7018,44.6329,44.6587,88227.0
2019-07-23 10:40:00,51.88,51.92,51.63,51.63,70095.0,44.6587,44.6932,44.4435,44.4435,70095.0
2019-07-23 10:50:00,51.63,51.77,51.62,51.71,98028.0,44.4435,44.5641,44.4349,44.5124,98028.0
2019-07-23 11:00:00,51.71,51.71,51.59,51.69,128222.0,44.5124,44.5124,44.4091,44.4952,128222.0
2019-07-23 11:10:00,51.69,51.81,51.65,51.8,83860.0,44.4952,44.5985,44.4608,44.5899,83860.0
2019-07-23 11:20:00,51.8,51.92,51.77,51.91,58691.0,44.5899,44.6932,44.5641,44.6846,58691.0
2019-07-23 11:30:00,51.9,51.92,51.8,51.9,74695.0,44.676,44.6932,44.5899,44.676,74695.0
2019-07-23 11:40:00,51.9,51.91,51.84,51.89,68272.0,44.676,44.6846,44.6243,44.6674,68272.0
2019-07-23 11:50:00,51.89,51.95,51.88,51.94,74737.0,44.6674,44.719,44.6587,44.7104,74737.0
2019-07-23 12:00:00,51.94,52.08,51.93,51.96,53912.0,44.7104,44.8309,44.7018,44.7276,53912.0
2019-07-23 12:10:00,51.97,51.97,51.88,51.89,88413.0,44.7362,44.7362,44.6587,44.6674,88413.0
2019-07-23 12:20:00,51.9,51.95,51.86,51.94,38684.0,44.676,44.719,44.6415,44.7104,38684.0
2019-07-23 12:30:00,51.94,52.0,51.94,51.96,75370.0,44.7104,44.762,44.7104,44.7276,75370.0
2019-07-23 12:40:00,51.96,52.0,51.93,51.97,105370.0,44.7276,44.762,44.7018,44.7362,105370.0
2019-07-23 12:50:00,51.97,51.97,51.89,51.95,88368.0,44.7362,44.7362,44.6674,44.719,88368.0
2019-07-23 13:00:00,51.95,51.99,51.95,51.96,78150.0,44.719,44.7534,44.719,44.7276,78150.0
2019-07-23 13:10:00,51.97,51.97,51.82,51.84,126147.0,44.7362,44.7362,44.6071,44.6243,126147.0
2019-07-23 13:20:00,51.85,51.92,51.83,51.9,43299.0,44.6329,44.6932,44.6157,44.676,43299.0
2019-07-23 13:30:00,51.9,51.91,51.83,51.84,50570.0,44.676,44.6846,44.6157,44.6243,50570.0
2019-07-23 13:40:00,51.84,51.88,51.81,51.83,112423.0,44.6243,44.6587,44.5985,44.6157,112423.0
2019-07-23 13:50:00,51.83,51.87,51.81,51.85,78022.0,44.6157,44.6501,44.5985,44.6329,78022.0
2019-07-23 14:00:00,51.85,51.9,51.84,51.84,74261.0,44.6329,44.676,44.6243,44.6243,74261.0
2019-07-23 14:10:00,51.85,51.86,51.78,51.79,81219.0,44.6329,44.6415,44.5727,44.5813,81219.0
2019-07-23 14:20:00,51.78,51.8,51.75,51.78,57931.0,44.5727,44.5899,44.5468,44.5727,57931.0
2019-07-23 14:30:00,51.78,51.8,51.74,51.77,65681.0,44.5727,44.5899,44.5382,44.5641,65681.0
2019-07-23 14:40:00,51.77,51.8,51.76,51.76,64078.0,44.5641,44.5899,44.5555,44.5555,64078.0
2019-07-23 14:50:00,51.76,51.82,51.75,51.82,103289.0,44.5555,44.6071,44.5468,44.6071,103289.0
2019-07-23 15:00:00,51.81,51.82,51.77,51.8,75172.0,44.5985,44.6071,44.5641,44.5899,75172.0
2019-07-23 15:10:00,51.81,51.83,51.8,51.83,88394.0,44.5985,44.6157,44.5899,44.6157,88394.0
2019-07-23 15:20:00,51.82,51.84,51.8,51.84,91266.0,44.6071,44.6243,44.5899,44.6243,91266.0
2019-07-23 15:30:00,51.84,51.89,51.82,51.85,201123.0,44.6243,44.6674,44.6071,44.6329,201123.0
2019-07-23 15:40:00,51.86,51.88,51.74,51.75,165969.0,44.6415,44.6587,44.5382,44.5468,165969.0
2019-07-23 15:50:00,51.74,51.83,51.74,51.8,562641.0,44.5382,44.6157,44.5382,44.5899,562641.0
2019-07-24 09:30:00,51.85,52.11,51.82,52.01,210075.0,44.6329,44.8567,44.6071,44.7707,210075.0
2019-07-24 09:40:00,52.03,52.05,51.85,51.91,150923.0,44.7879,44.8051,44.6329,44.6846,150923.0
2019-07-24 09:50:00,51.91,52.03,51.84,51.95,138850.0,44.6846,44.7879,44.6243,44.719,138850.0
2019-07-24 10:00:00,51.96,52.05,51.95,52.04,117461.0,44.7276,44.8051,44.719,44.7965,117461.0
2019-07-24 10:10:00,52.05,52.12,52.02,52.09,158956.0,44.8051,44.8653,44.7793,44.8395,158956.0
2019-07-24 10:20:00,52.09,52.22,52.08,52.22,82256.0,44.8395,44.9514,44.8309,44.9514,82256.0
2019-07-24 10:30:00,52.22,52.67,52.22,52.63,387247.0,44.9514,45.3388,44.9514,45.3044,387247.0
2019-07-24 10:40:00,52.64,52.67,52.29,52.29,113590.0,45.313,45.3388,45.0117,45.0117,113590.0
2019-07-24 10:50:00,52.3,52.33,52.25,52.28,106599.0,45.0203,45.0461,44.9772,45.0031,106599.0
2019-07-24 11:00:00,52.27,52.31,52.12,52.25,81449.0,44.9945,45.0289,44.8653,44.9772,81449.0
2019-07-24 11:10:00,52.24,52.25,52.18,52.18,47128.0,44.9686,44.9772,44.917,44.917,47128.0
2019-07-24 11:20:00,52.18,52.18,52.03,52.06,63744.0,44.917,44.917,44.7879,44.8137,63744.0
2019-07-24 11:30:00,52.06,52.08,52.02,52.06,83485.0,44.8137,44.8309,44.7793,44.8137,83485.0
2019-07-24 11:40:00,52.05,52.09,51.91,52.05,189185.0,44.8051,44.8395,44.6846,44.8051,189185.0
2019-07-24 11:50:00,52.05,52.1,52.0,52.06,65974.0,44.8051,44.8481,44.762,44.8137,65974.0
2019-07-24 12:00:00,52.05,52.09,52.02,52.05,33300.0,44.8051,44.8395,44.7793,44.8051,33300.0
2019-07-24 12:10:00,52.04,52.08,51.99,52.02,54100.0,44.7965,44.8309,44.7534,44.7793,54100.0
2019-07-24 12:20:00,52.01,52.2,51.98,52.15,71187.0,44.7707,44.9342,44.7448,44.8912,71187.0
2019-07-24 12:30:00,52.15,52.22,52.13,52.22,33985.0,44.8912,44.9514,44.874,44.9514,33985.0
2019-07-24 12:40:00,52.22,52.28,52.22,52.24,42055.0,44.9514,45.0031,44.9514,44.9686,42055.0
2019-07-24 12:50:00,52.24,52.33,52.24,52.32,31451.0,44.9686,45.0461,44.9686,45.0375,31451.0
2019-07-24 13:00:00,52.33,52.33,52.21,52.21,35533.0,45.0461,45.0461,44.9428,44.9428,35533.0
2019-07-24 13:10:00,52.21,52.22,52.08,52.1,49367.0,44.9428,44.9514,44.8309,44.8481,49367.0
2019-07-24 13:20:00,52.1,52.11,52.05,52.09,51910.0,44.8481,44.8567,44.8051,44.8395,51910.0
2019-07-24 13:30:00,52.1,52.11,52.03,52.04,62515.0,44.8481,44.8567,44.7879,44.7965,62515.0
2019-07-24 13:40:00,52.04,52.06,52.01,52.05,200262.0,44.7965,44.8137,44.7707,44.8051,200262.0
2019-07-24 13:50:00,52.05,52.05,51.91,51.92,47239.0,44.8051,44.8051,44.6846,44.6932,47239.0
2019-07-24 14:00:00,51.92,52.0,51.9,51.96,76545.0,44.6932,44.762,44.676,44.7276,76545.0
2019-07-24 14:10:00,51.97,51.98,51.89,51.97,95149.0,44.7362,44.7448,44.6674,44.7362,95149.0
2019-07-24 14:20:00,51.97,51.98,51.9,51.93,173029.0,44.7362,44.7448,44.676,44.7018,173029.0
2019-07-24 14:30:00,51.93,51.94,51.88,51.9,237044.0,44.7018,44.7104,44.6587,44.676,237044.0
2019-07-24 14:40:00,51.9,51.99,51.85,51.98,389420.0,44.676,44.7534,44.6329,44.7448,389420.0
2019-07-24 14:50:00,51.99,52.1,51.98,52.1,63887.0,44.7534,44.8481,44.7448,44.8481,63887.0
2019-07-24 15:00:00,52.1,52.11,51.97,51.98,57741.0,44.8481,44.8567,44.7362,44.7448,57741.0
2019-07-24 15:10:00,51.97,52.02,51.97,52.02,55019.0,44.7362,44.7793,44.7362,44.7793,55019.0
2019-07-24 15:20:00,52.01,52.09,52.01,52.07,52094.0,44.7707,44.8395,44.7707,44.8223,52094.0
2019-07-24 15:30:00,52.08,52.08,52.0,52.06,81364.0,44.8309,44.8309,44.762,44.8137,81364.0
2019-07-24 15:40:00,52.05,52.1,51.96,52.0,197542.0,44.8051,44.8481,44.7276,44.762,197542.0
2019-07-24 15:50:00,51.99,52.09,51.97,52.03,585673.0,44.7534,44.8395,44.7362,44.7879,585673.0
2019-07-25 09:30:00,52.23,52.34,52.04,52.19,163852.0,44.96,45.0547,44.7965,44.9256,163852.0
2019-07-25 09:40:00,52.18,52.2,51.82,51.82,143208.0,44.917,44.9342,44.6071,44.6071,143208.0
2019-07-25 09:50:00,51.83,51.89,51.77,51.85,271192.0,44.6157,44.6674,44.5641,44.6329,271192.0
2019-07-25 10:00:00,51.84,51.88,51.62,51.78,151122.0,44.6243,44.6587,44.4349,44.5727,151122.0
2019-07-25 10:10:00,51.76,51.85,51.72,51.8,64989.0,44.5555,44.6329,44.521,44.5899,64989.0
2019-07-25 10:20:00,51.83,51.85,51.7,51.82,83776.0,44.6157,44.6329,44.5038,44.6071,83776.0
2019-07-25 10:30:00,51.82,51.84,51.7,51.74,104739.0,44.6071,44.6243,44.5038,44.5382,104739.0
2019-07-25 10:40:00,51.74,51.81,51.71,51.76,102080.0,44.5382,44.5985,44.5124,44.5555,102080.0
2019-07-25 10:50:00,51.76,51.78,51.68,51.75,302638.0,44.5555,44.5727,44.4866,44.5468,302638.0
2019-07-25 11:00:00,51.74,51.75,51.45,51.5,316831.0,44.5382,44.5468,44.2886,44.3316,316831.0
2019-07-25 11:10:00,51.5,51.59,51.49,51.55,56211.0,44.3316,44.4091,44.323,44.3747,56211.0
2019-07-25 11:20:00,51.55,51.58,51.51,51.53,63925.0,44.3747,44.4005,44.3403,44.3575,63925.0
2019-07-25 11:30:00,51.52,51.55,51.4,51.4,148160.0,44.3489,44.3747,44.2456,44.2456,148160.0
2019-07-25 11:40:00,51.4,51.51,51.33,51.39,215162.0,44.2456,44.3403,44.1853,44.237,215162.0
2019-07-25 11:50:00,51.39,51.39,51.19,51.32,198458.0,44.237,44.237,44.0648,44.1767,198458.0
2019-07-25 12:00:00,51.31,51.32,51.2,51.25,77270.0,44.1681,44.1767,44.0734,44.1164,77270.0
2019-07-25 12:10:00,51.25,51.33,51.23,51.32,72097.0,44.1164,44.1853,44.0992,44.1767,72097.0
2019-07-25 12:20:00,51.32,51.36,51.25,51.3,80815.0,44.1767,44.2111,44.1164,44.1595,80815.0
2019-07-25 12:30:00,51.3,51.35,51.25,51.26,125677.0,44.1595,44.2025,44.1164,44.125,125677.0
2019-07-25 12:40:00,51.25,51.32,51.16,51.32,120208.0,44.1164,44.1767,44.039,44.1767,120208.0
2019-07-25 12:50:00,51.31,51.35,51.28,51.31,53932.0,44.1681,44.2025,44.1423,44.1681,53932.0
2019-07-25 13:00:00,51.31,51.33,51.25,51.27,71345.0,44.1681,44.1853,44.1164,44.1337,71345.0
2019-07-25 13:10:00,51.27,51.28,51.22,51.24,94403.0,44.1337,44.1423,44.0906,44.1078,94403.0
2019-07-25 13:20:00,51.24,51.32,51.21,51.3,99393.0,44.1078,44.1767,44.082,44.1595,99393.0
2019-07-25 13:30:00,51.31,51.36,51.29,51.31,78438.0,44.1681,44.2111,44.1509,44.1681,78438.0
2019-07-25 13:40:00,51.3,51.35,51.29,51.34,52301.0,44.1595,44.2025,44.1509,44.1939,52301.0
2019-07-25 13:50:00,51.34,51.35,51.29,51.31,54559.0,44.1939,44.2025,44.1509,44.1681,54559.0
2019-07-25 14:00:00,51.32,51.34,51.27,51.3,177291.0,44.1767,44.1939,44.1337,44.1595,177291.0
2019-07-25 14:10:00,51.3,51.33,51.26,51.28,124629.0,44.1595,44.1853,44.125,44.1423,124629.0
2019-07-25 14:20:00,51.27,51.3,51.23,51.24,204806.0,44.1337,44.1595,44.0992,44.1078,204806.0
2019-07-25 14:30:00,51.25,51.28,51.21,51.23,84042.0,44.1164,44.1423,44.082,44.0992,84042.0
2019-07-25 14:40:00,51.23,51.23,51.14,51.18,69941.0,44.0992,44.0992,44.0218,44.0562,69941.0
2019-07-25 14:50:00,51.19,51.22,51.17,51.18,62195.0,44.0648,44.0906,44.0476,44.0562,62195.0
2019-07-25 15:00:00,51.18,51.19,51.09,51.14,100762.0,44.0562,44.0648,43.9787,44.0218,100762.0
2019-07-25 15:10:00,51.13,51.15,51.1,51.13,83368.0,44.0131,44.0304,43.9873,44.0131,83368.0
2019-07-25 15:20:00,51.13,51.13,51.03,51.07,81867.0,44.0131,44.0131,43.9271,43.9615,81867.0
2019-07-25 15:30:00,51.08,51.17,51.06,51.11,97617.0,43.9701,44.0476,43.9529,43.9959,97617.0
2019-07-25 15:40:00,51.11,51.2,51.1,51.18,156504.0,43.9959,44.0734,43.9873,44.0562,156504.0
2019-07-25 15:50:00,51.17,51.19,51.1,51.16,608585.0,44.0476,44.0648,43.9873,44.039,608585.0
2019-07-26 09:30:00,51.26,51.45,51.08,51.45,164740.0,44.125,44.2886,43.9701,44.2886,164740.0
2019-07-26 09:40:00,51.46,51.7,51.43,51.68,171225.0,44.2972,44.5038,44.2714,44.4866,171225.0
2019-07-26 09:50:00,51.66,51.86,51.6,51.62,204174.0,44.4694,44.6415,44.4177,44.4349,204174.0
2019-07-26 10:00:00,51.62,51.65,51.27,51.33,179436.0,44.4349,44.4608,44.1337,44.1853,179436.0
2019-07-26 10:10:00,51.34,51.46,51.32,51.41,178831.0,44.1939,44.2972,44.1767,44.2542,178831.0
2019-07-26 10:20:00,51.4,51.48,51.34,51.45,130258.0,44.2456,44.3144,44.1939,44.2886,130258.0
2019-07-26 10:30:00,51.44,51.5,51.3,51.49,67208.0,44.28,44.3316,44.1595,44.323,67208.0
2019-07-26 10:40:00,51.49,51.49,51.32,51.38,91927.0,44.323,44.323,44.1767,44.2283,91927.0
2019-07-26 10:50:00,51.38,51.41,51.24,51.3,70247.0,44.2283,44.2542,44.1078,44.1595,70247.0
2019-07-26 11:00:00,51.3,51.51,51.28,51.46,111241.0,44.1595,44.3403,44.1423,44.2972,111241.0
2019-07-26 11:10:00,51.46,51.66,51.45,51.65,84426.0,44.2972,44.4694,44.2886,44.4608,84426.0
2019-07-26 11:20:00,51.66,51.71,51.62,51.7,107086.0,44.4694,44.5124,44.4349,44.5038,107086.0
2019-07-26 11:30:00,51.7,51.75,51.62,51.74,104724.0,44.5038,44.5468,44.4349,44.5382,104724.0
2019-07-26 11:40:00,51.73,51.76,51.68,51.75,86438.0,44.5296,44.5555,44.4866,44.5468,86438.0
2019-07-26 11:50:00,51.75,51.75,51.6,51.61,55649.0,44.5468,44.5468,44.4177,44.4263,55649.0
2019-07-26 12:00:00,51.61,51.65,51.59,51.61,69867.0,44.4263,44.4608,44.4091,44.4263,69867.0
2019-07-26 12:10:00,51.61,51.62,51.5,51.54,79939.0,44.4263,44.4349,44.3316,44.3661,79939.0
2019-07-26 12:20:00,51.54,51.66,51.53,51.65,59525.0,44.3661,44.4694,44.3575,44.4608,59525.0
2019-07-26 12:30:00,51.65,51.77,51.65,51.75,49667.0,44.4608,44.5641,44.4608,44.5468,49667.0
2019-07-26 12:40:00,51.75,51.78,51.68,51.68,52385.0,44.5468,44.5727,44.4866,44.4866,52385.0
2019-07-26 12:50:00,51.68,51.72,51.67,51.68,57373.0,44.4866,44.521,44.478,44.4866,57373.0
2019-07-26 13:00:00,51.69,51.72,51.64,51.66,48181.0,44.4952,44.521,44.4522,44.4694,48181.0
2019-07-26 13:10:00,51.66,51.7,51.55,51.55,123431.0,44.4694,44.5038,44.3747,44.3747,123431.0
2019-07-26 13:20:00,51.55,51.59,51.51,51.55,50042.0,44.3747,44.4091,44.3403,44.3747,50042.0
2019-07-26 13:30:00,51.56,51.59,51.52,51.54,170699.0,44.3833,44.4091,44.3489,44.3661,170699.0
2019-07-26 13:40:00,51.53,51.57,51.48,51.51,73179.0,44.3575,44.3919,44.3144,44.3403,73179.0
2019-07-26 13:50:00,51.5,51.53,51.48,51.53,68410.0,44.3316,44.3575,44.3144,44.3575,68410.0
2019-07-26 14:00:00,51.53,51.64,51.52,51.6,89928.0,44.3575,44.4522,44.3489,44.4177,89928.0
2019-07-26 14:10:00,51.6,51.63,51.58,51.62,57438.0,44.4177,44.4435,44.4005,44.4349,57438.0
2019-07-26 14:20:00,51.61,51.65,51.56,51.65,85325.0,44.4263,44.4608,44.3833,44.4608,85325.0
2019-07-26 14:30:00,51.65,51.82,51.64,51.76,47118.0,44.4608,44.6071,44.4522,44.5555,47118.0
2019-07-26 14:40:00,51.76,51.84,51.73,51.82,71738.0,44.5555,44.6243,44.5296,44.6071,71738.0
2019-07-26 14:50:00,51.82,51.83,51.8,51.81,64775.0,44.6071,44.6157,44.5899,44.5985,64775.0
2019-07-26 15:00:00,51.81,51.87,51.75,51.81,83290.0,44.5985,44.6501,44.5468,44.5985,83290.0
2019-07-26 15:10:00,51.81,51.86,51.67,51.69,90147.0,44.5985,44.6415,44.478,44.4952,90147.0
2019-07-26 15:20:00,51.69,51.75,51.65,51.73,102997.0,44.4952,44.5468,44.4608,44.5296,102997.0
2019-07-26 15:30:00,51.74,51.8,51.72,51.76,106039.0,44.5382,44.5899,44.521,44.5555,106039.0
2019-07-26 15:40:00,51.76,51.77,51.67,51.7,141502.0,44.5555,44.5641,44.478,44.5038,141502.0
2019-07-26 15:50:00,51.7,51.76,51.54,51.59,336631.0,44.5038,44.5555,44.3661,44.4091,336631.0
2019-07-29 09:30:00,51.57,51.64,51.38,51.55,112584.0,44.3919,44.4522,44.2283,44.3747,112584.0
2019-07-29 09:40:00,51.58,51.58,51.22,51.3,154362.0,44.4005,44.4005,44.0906,44.1595,154362.0
2019-07-29 09:50:00,51.29,51.39,51.19,51.3,149403.0,44.1509,44.237,44.0648,44.1595,149403.0
2019-07-29 10:00:00,51.3,51.3,50.85,51.01,190619.0,44.1595,44.1595,43.7721,43.9098,190619.0
2019-07-29 10:10:00,51.0,51.0,50.73,50.8,103098.0,43.9012,43.9012,43.6688,43.7291,103098.0
2019-07-29 10:20:00,50.81,50.84,50.63,50.67,75692.0,43.7377,43.7635,43.5827,43.6172,75692.0
2019-07-29 10:30:00,50.68,50.71,50.41,50.41,160904.0,43.6258,43.6516,43.3934,43.3934,160904.0
2019-07-29 10:40:00,50.4,50.64,50.38,50.52,149826.0,43.3848,43.5913,43.3675,43.4881,149826.0
2019-07-29 10:50:00,50.52,50.58,50.5,50.57,174941.0,43.4881,43.5397,43.4708,43.5311,174941.0
2019-07-29 11:00:00,50.56,50.69,50.51,50.53,144522.0,43.5225,43.6344,43.4794,43.4967,144522.0
2019-07-29 11:10:00,50.52,50.57,50.51,50.53,92681.0,43.4881,43.5311,43.4794,43.4967,92681.0
2019-07-29 11:20:00,50.53,50.56,50.46,50.47,151918.0,43.4967,43.5225,43.4364,43.445,151918.0
2019-07-29 11:30:00,50.48,50.5,50.4,50.45,71774.0,43.4536,43.4708,43.3848,43.4278,71774.0
2019-07-29 11:40:00,50.44,50.58,50.43,50.47,100853.0,43.4192,43.5397,43.4106,43.445,100853.0
2019-07-29 11:50:00,50.46,50.53,50.43,50.48,109494.0,43.4364,43.4967,43.4106,43.4536,109494.0
2019-07-29 12:00:00,50.48,50.49,50.33,50.38,153248.0,43.4536,43.4622,43.3245,43.3675,153248.0
2019-07-29 12:10:00,50.39,50.43,50.34,50.36,94173.0,43.3761,43.4106,43.3331,43.3503,94173.0
2019-07-29 12:20:00,50.36,50.37,50.3,50.3,109074.0,43.3503,43.3589,43.2987,43.2987,109074.0
2019-07-29 12:30:00,50.31,50.55,50.3,50.54,105972.0,43.3073,43.5139,43.2987,43.5053,105972.0
2019-07-29 12:40:00,50.54,50.57,50.45,50.48,117239.0,43.5053,43.5311,43.4278,43.4536,117239.0
2019-07-29 12:50:00,50.48,50.48,50.41,50.45,75775.0,43.4536,43.4536,43.3934,43.4278,75775.0
2019-07-29 13:00:00,50.45,50.61,50.44,50.61,98723.0,43.4278,43.5655,43.4192,43.5655,98723.0
2019-07-29 13:10:00,50.61,50.69,50.56,50.68,88411.0,43.5655,43.6344,43.5225,43.6258,88411.0
2019-07-29 13:20:00,50.68,50.8,50.68,50.73,86645.0,43.6258,43.7291,43.6258,43.6688,86645.0
2019-07-29 13:30:00,50.73,50.78,50.71,50.78,59585.0,43.6688,43.7119,43.6516,43.7119,59585.0
2019-07-29 13:40:00,50.78,50.78,50.71,50.72,55950.0,43.7119,43.7119,43.6516,43.6602,55950.0
2019-07-29 13:50:00,50.72,50.89,50.71,50.88,87367.0,43.6602,43.8065,43.6516,43.7979,87367.0
2019-07-29 14:00:00,50.89,50.89,50.81,50.84,78837.0,43.8065,43.8065,43.7377,43.7635,78837.0
2019-07-29 14:10:00,50.84,50.88,50.83,50.88,51151.0,43.7635,43.7979,43.7549,43.7979,51151.0
2019-07-29 14:20:00,50.88,51.02,50.87,51.01,107938.0,43.7979,43.9185,43.7893,43.9098,107938.0
2019-07-29 14:30:00,51.01,51.02,50.89,50.9,159463.0,43.9098,43.9185,43.8065,43.8152,159463.0
2019-07-29 14:40:00,50.9,50.92,50.83,50.85,136090.0,43.8152,43.8324,43.7549,43.7721,136090.0
2019-07-29 14:50:00,50.84,50.84,50.75,50.81,105929.0,43.7635,43.7635,43.686,43.7377,105929.0
2019-07-29 15:00:00,50.81,50.84,50.8,50.81,62582.0,43.7377,43.7635,43.7291,43.7377,62582.0
2019-07-29 15:10:00,50.8,50.82,50.74,50.79,130267.0,43.7291,43.7463,43.6774,43.7205,130267.0
2019-07-29 15:20:00,50.79,50.81,50.65,50.66,90154.0,43.7205,43.7377,43.6,43.6086,90154.0
2019-07-29 15:30:00,50.67,50.74,50.62,50.72,137116.0,43.6172,43.6774,43.5741,43.6602,137116.0
2019-07-29 15:40:00,50.72,50.89,50.72,50.85,140648.0,43.6602,43.8065,43.6602,43.7721,140648.0
2019-07-29 15:50:00,50.85,50.95,50.82,50.9,400437.0,43.7721,43.8582,43.7463,43.8152,400437.0
2019-07-30 09:30:00,50.69,50.87,50.52,50.76,171554.0,43.6344,43.7893,43.4881,43.6946,171554.0
2019-07-30 09:40:00,50.78,50.9,50.67,50.78,116915.0,43.7119,43.8152,43.6172,43.7119,116915.0
2019-07-30 09:50:00,50.78,50.92,50.68,50.82,121223.0,43.7119,43.8324,43.6258,43.7463,121223.0
2019-07-30 10:00:00,50.81,50.86,50.7,50.73,143113.0,43.7377,43.7807,43.643,43.6688,143113.0
2019-07-30 10:10:00,50.72,50.73,50.56,50.6,135400.0,43.6602,43.6688,43.5225,43.5569,135400.0
2019-07-30 10:20:00,50.6,50.62,50.52,50.61,90197.0,43.5569,43.5741,43.4881,43.5655,90197.0
2019-07-30 10:30:00,50.62,50.73,50.6,50.62,117623.0,43.5741,43.6688,43.5569,43.5741,117623.0
2019-07-30 10:40:00,50.62,50.7,50.57,50.63,116752.0,43.5741,43.643,43.5311,43.5827,116752.0
2019-07-30 10:50:00,50.64,50.8,50.63,50.72,76561.0,43.5913,43.7291,43.5827,43.6602,76561.0
2019-07-30 11:00:00,50.71,50.83,50.71,50.8,104867.0,43.6516,43.7549,43.6516,43.7291,104867.0
2019-07-30 11:10:00,50.79,50.85,50.72,50.82,147560.0,43.7205,43.7721,43.6602,43.7463,147560.0
2019-07-30 11:20:00,50.82,51.23,50.82,51.23,280456.0,43.7463,44.0992,43.7463,44.0992,280456.0
2019-07-30 11:30:00,51.23,51.23,50.95,50.95,205684.0,44.0992,44.0992,43.8582,43.8582,205684.0
2019-07-30 11:40:00,50.95,51.15,50.9,51.09,189130.0,43.8582,44.0304,43.8152,43.9787,189130.0
2019-07-30 11:50:00,51.09,51.23,51.08,51.21,124397.0,43.9787,44.0992,43.9701,44.082,124397.0
2019-07-30 12:00:00,51.21,51.27,51.13,51.22,77041.0,44.082,44.1337,44.0131,44.0906,77041.0
2019-07-30 12:10:00,51.21,51.34,51.21,51.33,70694.0,44.082,44.1939,44.082,44.1853,70694.0
2019-07-30 12:20:00,51.33,51.49,51.29,51.47,114537.0,44.1853,44.323,44.1509,44.3058,114537.0
2019-07-30 12:30:00,51.47,51.48,51.36,51.37,100214.0,44.3058,44.3144,44.2111,44.2197,100214.0
2019-07-30 12:40:00,51.37,51.51,51.36,51.48,82371.0,44.2197,44.3403,44.2111,44.3144,82371.0
2019-07-30 12:50:00,51.49,51.49,51.34,51.38,53522.0,44.323,44.323,44.1939,44.2283,53522.0
2019-07-30 13:00:00,51.39,51.61,51.39,51.55,61366.0,44.237,44.4263,44.237,44.3747,61366.0
2019-07-30 13:10:00,51.55,51.65,51.55,51.6,105026.0,44.3747,44.4608,44.3747,44.4177,105026.0
2019-07-30 13:20:00,51.59,51.73,51.57,51.68,116229.0,44.4091,44.5296,44.3919,44.4866,116229.0
2019-07-30 13:30:00,51.68,51.8,51.68,51.78,195694.0,44.4866,44.5899,44.4866,44.5727,195694.0
2019-07-30 13:40:00,51.78,51.85,51.62,51.63,132117.0,44.5727,44.6329,44.4349,44.4435,132117.0
2019-07-30 13:50:00,51.62,51.81,51.62,51.8,108593.0,44.4349,44.5985,44.4349,44.5899,108593.0
2019-07-30 14:00:00,51.8,52.04,51.77,51.95,202711.0,44.5899,44.7965,44.5641,44.719,202711.0
2019-07-30 14:10:00,51.95,52.1,51.9,52.06,135883.0,44.719,44.8481,44.676,44.8137,135883.0
2019-07-30 14:20:00,52.06,52.1,51.94,52.01,137275.0,44.8137,44.8481,44.7104,44.7707,137275.0
2019-07-30 14:30:00,52.01,52.07,51.94,52.05,97898.0,44.7707,44.8223,44.7104,44.8051,97898.0
2019-07-30 14:40:00,52.05,52.18,52.02,52.14,118026.0,44.8051,44.917,44.7793,44.8826,118026.0
2019-07-30 14:50:00,52.14,52.14,52.04,52.1,113000.0,44.8826,44.8826,44.7965,44.8481,113000.0
2019-07-30 15:00:00,52.1,52.14,52.07,52.11,102081.0,44.8481,44.8826,44.8223,44.8567,102081.0
2019-07-30 15:10:00,52.11,52.25,52.1,52.17,122365.0,44.8567,44.9772,44.8481,44.9084,122365.0
2019-07-30 15:20:00,52.17,52.22,52.14,52.19,143708.0,44.9084,44.9514,44.8826,44.9256,143708.0
2019-07-30 15:30:00,52.19,52.25,52.16,52.2,220296.0,44.9256,44.9772,44.8998,44.9342,220296.0
2019-07-30 15:40:00,52.2,52.36,52.18,52.34,376627.0,44.9342,45.0719,44.917,45.0547,376627.0
2019-07-30 15:50:00,52.35,52.46,52.26,52.46,832680.0,45.0633,45.158,44.9859,45.158,832680.0
2019-07-31 09:30:00,52.25,52.4,51.42,51.46,348793.0,44.9772,45.1064,44.2628,44.2972,348793.0
2019-07-31 09:40:00,51.46,51.73,51.23,51.62,424822.0,44.2972,44.5296,44.0992,44.4349,424822.0
2019-07-31 09:50:00,51.63,51.81,51.52,51.66,265940.0,44.4435,44.5985,44.3489,44.4694,265940.0
2019-07-31 10:00:00,51.65,51.7,51.54,51.68,282620.0,44.4608,44.5038,44.3661,44.4866,282620.0
2019-07-31 10:10:00,51.68,51.8,51.58,51.6,346615.0,44.4866,44.5899,44.4005,44.4177,346615.0
2019-07-31 10:20:00,51.59,51.6,51.33,51.33,121909.0,44.4091,44.4177,44.1853,44.1853,121909.0
2019-07-31 10:30:00,51.34,51.67,51.34,51.58,387206.0,44.1939,44.478,44.1939,44.4005,387206.0
2019-07-31 10:40:00,51.58,51.64,51.37,51.44,220679.0,44.4005,44.4522,44.2197,44.28,220679.0
2019-07-31 10:50:00,51.45,51.54,51.4,51.47,92715.0,44.2886,44.3661,44.2456,44.3058,92715.0
2019-07-31 11:00:00,51.46,51.69,51.41,51.68,79642.0,44.2972,44.4952,44.2542,44.4866,79642.0
2019-07-31 11:10:00,51.68,51.93,51.67,51.85,134551.0,44.4866,44.7018,44.478,44.6329,134551.0
2019-07-31 11:20:00,51.84,51.96,51.79,51.8,79514.0,44.6243,44.7276,44.5813,44.5899,79514.0
2019-07-31 11:30:00,51.8,52.08,51.79,52.06,92193.0,44.5899,44.8309,44.5813,44.8137,92193.0
2019-07-31 11:40:00,52.06,52.14,52.04,52.13,94409.0,44.8137,44.8826,44.7965,44.874,94409.0
2019-07-31 11:50:00,52.13,52.14,52.09,52.1,114351.0,44.874,44.8826,44.8395,44.8481,114351.0
2019-07-31 12:00:00,52.1,52.1,51.86,51.87,67044.0,44.8481,44.8481,44.6415,44.6501,67044.0
2019-07-31 12:10:00,51.87,51.89,51.75,51.75,97380.0,44.6501,44.6674,44.5468,44.5468,97380.0
2019-07-31 12:20:00,51.75,51.79,51.72,51.73,76275.0,44.5468,44.5813,44.521,44.5296,76275.0
2019-07-31 12:30:00,51.74,51.91,51.73,51.89,300783.0,44.5382,44.6846,44.5296,44.6674,300783.0
2019-07-31 12:40:00,51.89,51.93,51.85,51.89,218352.0,44.6674,44.7018,44.6329,44.6674,218352.0
2019-07-31 12:50:00,51.9,51.92,51.79,51.8,298370.0,44.676,44.6932,44.5813,44.5899,298370.0
2019-07-31 13:00:00,51.8,51.86,51.75,51.85,260185.0,44.5899,44.6415,44.5468,44.6329,260185.0
2019-07-31 13:10:00,51.85,51.87,51.67,51.73,110866.0,44.6329,44.6501,44.478,44.5296,110866.0
2019-07-31 13:20:00,51.73,51.73,51.6,51.64,47948.0,44.5296,44.5296,44.4177,44.4522,47948.0
2019-07-31 13:30:00,51.64,51.66,51.56,51.62,84390.0,44.4522,44.4694,44.3833,44.4349,84390.0
2019-07-31 13:40:00,51.63,51.66,51.58,51.59,64141.0,44.4435,44.4694,44.4005,44.4091,64141.0
2019-07-31 13:50:00,51.58,51.77,51.56,51.76,287361.0,44.4005,44.5641,44.3833,44.5555,287361.0
2019-07-31 14:00:00,51.74,51.8,51.33,51.51,124136.0,44.5382,44.5899,44.1853,44.3403,124136.0
2019-07-31 14:10:00,51.51,51.65,51.5,51.64,105496.0,44.3403,44.4608,44.3316,44.4522,105496.0
2019-07-31 14:20:00,51.64,51.73,51.62,51.68,101775.0,44.4522,44.5296,44.4349,44.4866,101775.0
2019-07-31 14:30:00,51.68,51.8,51.59,51.6,405395.0,44.4866,44.5899,44.4091,44.4177,405395.0
2019-07-31 14:40:00,51.59,51.6,51.28,51.31,165892.0,44.4091,44.4177,44.1423,44.1681,165892.0
2019-07-31 14:50:00,51.3,51.3,50.79,51.24,255999.0,44.1595,44.1595,43.7205,44.1078,255999.0
2019-07-31 15:00:00,51.27,51.48,51.15,51.42,166812.0,44.1337,44.3144,44.0304,44.2628,166812.0
2019-07-31 15:10:00,51.41,51.41,51.05,51.2,694102.0,44.2542,44.2542,43.9443,44.0734,694102.0
2019-07-31 15:20:00,51.18,51.29,51.03,51.03,220957.0,44.0562,44.1509,43.9271,43.9271,220957.0
2019-07-31 15:30:00,51.04,51.19,50.88,51.16,542776.0,43.9357,44.0648,43.7979,44.039,542776.0
2019-07-31 15:40:00,51.16,51.35,51.1,51.33,324434.0,44.039,44.2025,43.9873,44.1853,324434.0
2019-07-31 15:50:00,51.32,51.54,51.28,51.4,1022089.0,44.1767,44.3661,44.1423,44.2456,1022089.0
2019-08-01 09:30:00,51.0,53.3,50.92,53.21,666861.0,43.9012,45.8811,43.8324,45.8036,666861.0
2019-08-01 09:40:00,53.2,53.2,52.27,52.68,685998.0,45.795,45.795,44.9945,45.3474,685998.0
2019-08-01 09:50:00,52.68,52.78,52.46,52.71,381185.0,45.3474,45.4335,45.158,45.3732,381185.0
2019-08-01 10:00:00,52.7,53.26,52.67,53.05,358759.0,45.3646,45.8467,45.3388,45.6659,358759.0
2019-08-01 10:10:00,53.06,53.26,52.98,53.21,218489.0,45.6745,45.8467,45.6056,45.8036,218489.0
2019-08-01 10:20:00,53.21,53.43,53.03,53.4,254829.0,45.8036,45.993,45.6487,45.9672,254829.0
2019-08-01 10:30:00,53.4,53.6,53.18,53.27,491915.0,45.9672,46.1393,45.7778,45.8553,491915.0
2019-08-01 10:40:00,53.28,53.47,53.26,53.39,192878.0,45.8639,46.0274,45.8467,45.9586,192878.0
2019-08-01 10:50:00,53.39,53.49,53.27,53.41,287630.0,45.9586,46.0447,45.8553,45.9758,287630.0
2019-08-01 11:00:00,53.4,53.43,53.19,53.35,216205.0,45.9672,45.993,45.7864,45.9241,216205.0
2019-08-01 11:10:00,53.34,53.37,53.1,53.11,145364.0,45.9155,45.9414,45.7089,45.7175,145364.0
2019-08-01 11:20:00,53.12,53.14,52.96,52.99,221369.0,45.7262,45.7434,45.5884,45.6142,221369.0
2019-08-01 11:30:00,53.0,53.07,52.9,53.0,147643.0,45.6229,45.6831,45.5368,45.6229,147643.0
2019-08-01 11:40:00,53.01,53.59,53.01,53.59,267509.0,45.6315,46.1307,45.6315,46.1307,267509.0
2019-08-01 11:50:00,53.57,53.75,53.56,53.7,122827.0,46.1135,46.2685,46.1049,46.2254,122827.0
2019-08-01 12:00:00,53.71,53.75,53.43,53.51,147596.0,46.234,46.2685,45.993,46.0619,147596.0
2019-08-01 12:10:00,53.52,53.63,53.49,53.6,119899.0,46.0705,46.1652,46.0447,46.1393,119899.0
2019-08-01 12:20:00,53.6,53.71,53.58,53.69,252362.0,46.1393,46.234,46.1221,46.2168,252362.0
2019-08-01 12:30:00,53.68,53.71,53.4,53.46,164692.0,46.2082,46.234,45.9672,46.0188,164692.0
2019-08-01 12:40:00,53.46,53.48,53.26,53.44,242557.0,46.0188,46.036,45.8467,46.0016,242557.0
2019-08-01 12:50:00,53.44,53.57,53.43,53.57,131675.0,46.0016,46.1135,45.993,46.1135,131675.0
2019-08-01 13:00:00,53.56,53.93,53.54,53.84,288103.0,46.1049,46.4234,46.0877,46.3459,288103.0
2019-08-01 13:10:00,53.83,53.99,53.77,53.97,243695.0,46.3373,46.4751,46.2857,46.4578,243695.0
2019-08-01 13:20:00,53.97,54.05,53.36,53.45,253556.0,46.4578,46.5267,45.9327,46.0102,253556.0
2019-08-01 13:30:00,53.43,53.71,52.59,52.6,234332.0,45.993,46.234,45.2699,45.2785,234332.0
2019-08-01 13:40:00,52.61,52.87,52.43,52.55,329990.0,45.2871,45.511,45.1322,45.2355,329990.0
2019-08-01 13:50:00,52.55,52.85,52.22,52.79,348228.0,45.2355,45.4937,44.9514,45.4421,348228.0
2019-08-01 14:00:00,52.78,52.85,52.36,52.59,163712.0,45.4335,45.4937,45.0719,45.2699,163712.0
2019-08-01 14:10:00,52.57,52.84,52.49,52.71,158364.0,45.2527,45.4851,45.1838,45.3732,158364.0
2019-08-01 14:20:00,52.75,52.89,52.52,52.83,107901.0,45.4077,45.5282,45.2097,45.4765,107901.0
2019-08-01 14:30:00,52.84,52.88,52.69,52.78,165656.0,45.4851,45.5196,45.356,45.4335,165656.0
2019-08-01 14:40:00,52.77,53.09,52.77,53.06,139802.0,45.4249,45.7003,45.4249,45.6745,139802.0
2019-08-01 14:50:00,53.05,53.1,52.84,52.93,140019.0,45.6659,45.7089,45.4851,45.5626,140019.0
2019-08-01 15:00:00,52.92,53.04,52.88,52.97,238464.0,45.554,45.6573,45.5196,45.597,238464.0
2019-08-01 15:10:00,52.98,53.32,52.96,53.29,316462.0,45.6056,45.8983,45.5884,45.8725,316462.0
2019-08-01 15:20:00,53.28,53.64,53.26,53.5,255057.0,45.8639,46.1738,45.8467,46.0533,255057.0
2019-08-01 15:30:00,53.52,53.66,53.31,53.65,471458.0,46.0705,46.191,45.8897,46.1824,471458.0
2019-08-01 15:40:00,53.65,53.65,53.34,53.52,683308.0,46.1824,46.1824,45.9155,46.0705,683308.0
2019-08-01 15:50:00,53.53,53.53,53.19,53.19,1218582.0,46.0791,46.0791,45.7864,45.7864,1218582.0
2019-08-02 09:30:00,53.0,53.16,51.88,51.91,408020.0,45.6229,45.7606,44.6587,44.6846,408020.0
2019-08-02 09:40:00,51.91,52.15,51.9,52.0,274981.0,44.6846,44.8912,44.676,44.762,274981.0
2019-08-02 09:50:00,52.0,52.09,51.62,51.76,405122.0,44.762,44.8395,44.4349,44.5555,405122.0
2019-08-02 10:00:00,51.75,51.79,51.14,51.33,362936.0,44.5468,44.5813,44.0218,44.1853,362936.0
2019-08-02 10:10:00,51.32,51.36,50.88,51.14,672610.0,44.1767,44.2111,43.7979,44.0218,672610.0
2019-08-02 10:20:00,51.16,51.35,51.01,51.09,236000.0,44.039,44.2025,43.9098,43.9787,236000.0
2019-08-02 10:30:00,51.1,51.1,50.82,50.9,267002.0,43.9873,43.9873,43.7463,43.8152,267002.0
2019-08-02 10:40:00,50.9,51.0,50.77,50.83,229883.0,43.8152,43.9012,43.7033,43.7549,229883.0
2019-08-02 10:50:00,50.84,50.94,50.78,50.88,313229.0,43.7635,43.8496,43.7119,43.7979,313229.0
2019-08-02 11:00:00,50.87,51.1,50.86,51.09,224857.0,43.7893,43.9873,43.7807,43.9787,224857.0
2019-08-02 11:10:00,51.09,51.37,51.03,51.36,225168.0,43.9787,44.2197,43.9271,44.2111,225168.0
2019-08-02 11:20:00,51.36,51.42,51.11,51.14,225178.0,44.2111,44.2628,43.9959,44.0218,225178.0
2019-08-02 11:30:00,51.14,51.22,51.0,51.05,315432.0,44.0218,44.0906,43.9012,43.9443,315432.0
2019-08-02 11:40:00,51.05,51.26,51.0,51.23,481478.0,43.9443,44.125,43.9012,44.0992,481478.0
2019-08-02 11:50:00,51.23,51.28,51.02,51.18,181738.0,44.0992,44.1423,43.9185,44.0562,181738.0
2019-08-02 12:00:00,51.19,51.27,51.12,51.25,117363.0,44.0648,44.1337,44.0045,44.1164,117363.0
2019-08-02 12:10:00,51.25,51.46,51.2,51.44,215329.0,44.1164,44.2972,44.0734,44.28,215329.0
2019-08-02 12:20:00,51.44,51.47,51.22,51.24,111440.0,44.28,44.3058,44.0906,44.1078,111440.0
2019-08-02 12:30:00,51.24,51.26,51.06,51.14,124316.0,44.1078,44.125,43.9529,44.0218,124316.0
2019-08-02 12:40:00,51.13,51.21,51.1,51.15,176003.0,44.0131,44.082,43.9873,44.0304,176003.0
2019-08-02 12:50:00,51.15,51.19,51.09,51.09,191512.0,44.0304,44.0648,43.9787,43.9787,191512.0
2019-08-02 13:00:00,51.1,51.17,51.04,51.15,145773.0,43.9873,44.0476,43.9357,44.0304,145773.0
2019-08-02 13:10:00,51.14,51.27,51.08,51.09,220189.0,44.0218,44.1337,43.9701,43.9787,220189.0
2019-08-02 13:20:00,51.09,51.16,51.04,51.12,171667.0,43.9787,44.039,43.9357,44.0045,171667.0
2019-08-02 13:30:00,51.11,51.14,51.01,51.07,128659.0,43.9959,44.0218,43.9098,43.9615,128659.0
2019-08-02 13:40:00,51.07,51.2,51.06,51.11,79793.0,43.9615,44.0734,43.9529,43.9959,79793.0
2019-08-02 13:50:00,51.11,51.12,51.05,51.07,95416.0,43.9959,44.0045,43.9443,43.9615,95416.0
2019-08-02 14:00:00,51.05,51.21,51.03,51.16,145140.0,43.9443,44.082,43.9271,44.039,145140.0
2019-08-02 14:10:00,51.17,51.19,50.95,50.95,245714.0,44.0476,44.0648,43.8582,43.8582,245714.0
2019-08-02 14:20:00,50.96,51.0,50.82,50.9,113496.0,43.8668,43.9012,43.7463,43.8152,113496.0
2019-08-02 14:30:00,50.91,51.1,50.89,51.09,178336.0,43.8238,43.9873,43.8065,43.9787,178336.0
2019-08-02 14:40:00,51.08,51.11,50.99,51.04,266732.0,43.9701,43.9959,43.8926,43.9357,266732.0
2019-08-02 14:50:00,51.03,51.14,51.0,51.14,590105.0,43.9271,44.0218,43.9012,44.0218,590105.0
2019-08-02 15:00:00,51.14,51.24,51.14,51.16,202078.0,44.0218,44.1078,44.0218,44.039,202078.0
2019-08-02 15:10:00,51.16,51.28,51.14,51.23,325135.0,44.039,44.1423,44.0218,44.0992,325135.0
2019-08-02 15:20:00,51.23,51.46,51.22,51.37,310917.0,44.0992,44.2972,44.0906,44.2197,310917.0
2019-08-02 15:30:00,51.37,51.49,51.12,51.41,285769.0,44.2197,44.323,44.0045,44.2542,285769.0
2019-08-02 15:40:00,51.41,51.5,51.35,51.4,272572.0,44.2542,44.3316,44.2025,44.2456,272572.0
2019-08-02 15:50:00,51.4,51.45,51.12,51.19,914528.0,44.2456,44.2886,44.0045,44.0648,914528.0
2019-08-05 09:30:00,50.25,50.46,49.75,50.19,637454.0,43.2556,43.4364,42.8252,43.204,637454.0
2019-08-05 09:40:00,50.19,50.22,49.44,49.46,451011.0,43.204,43.2298,42.5584,42.5756,451011.0
2019-08-05 09:50:00,49.47,49.78,49.45,49.75,261860.0,42.5842,42.8511,42.567,42.8252,261860.0
2019-08-05 10:00:00,49.74,49.78,49.64,49.71,275473.0,42.8166,42.8511,42.7305,42.7908,275473.0
2019-08-05 10:10:00,49.7,49.76,49.16,49.18,364134.0,42.7822,42.8338,42.3174,42.3346,364134.0
2019-08-05 10:20:00,49.19,49.63,49.18,49.62,322516.0,42.3432,42.7219,42.3346,42.7133,322516.0
2019-08-05 10:30:00,49.6,49.64,49.45,49.55,233165.0,42.6961,42.7305,42.567,42.6531,233165.0
2019-08-05 10:40:00,49.54,49.61,49.48,49.58,246827.0,42.6445,42.7047,42.5928,42.6789,246827.0
2019-08-05 10:50:00,49.58,49.65,49.49,49.65,172693.0,42.6789,42.7391,42.6014,42.7391,172693.0
2019-08-05 11:00:00,49.65,49.79,49.57,49.79,154651.0,42.7391,42.8597,42.6703,42.8597,154651.0
2019-08-05 11:10:00,49.81,50.03,49.78,49.98,167690.0,42.8769,43.0663,42.8511,43.0232,167690.0
2019-08-05 11:20:00,50.0,50.07,49.92,49.93,166854.0,43.0404,43.1007,42.9716,42.9802,166854.0
2019-08-05 11:30:00,49.93,50.22,49.93,50.17,110832.0,42.9802,43.2298,42.9802,43.1868,110832.0
2019-08-05 11:40:00,50.17,50.33,50.08,50.33,266923.0,43.1868,43.3245,43.1093,43.3245,266923.0
2019-08-05 11:50:00,50.33,50.39,50.26,50.3,118909.0,43.3245,43.3761,43.2642,43.2987,118909.0
2019-08-05 12:00:00,50.29,50.31,49.98,50.0,181663.0,43.2901,43.3073,43.0232,43.0404,181663.0
2019-08-05 12:10:00,49.99,50.2,49.97,50.19,114810.0,43.0318,43.2126,43.0146,43.204,114810.0
2019-08-05 12:20:00,50.19,50.25,49.92,50.0,159474.0,43.204,43.2556,42.9716,43.0404,159474.0
2019-08-05 12:30:00,49.99,50.17,49.97,50.16,122202.0,43.0318,43.1868,43.0146,43.1782,122202.0
2019-08-05 12:40:00,50.17,50.18,50.05,50.06,109614.0,43.1868,43.1954,43.0835,43.0921,109614.0
2019-08-05 12:50:00,50.06,50.15,49.79,49.88,148801.0,43.0921,43.1696,42.8597,42.9371,148801.0
2019-08-05 13:00:00,49.89,50.12,49.85,49.97,186490.0,42.9457,43.1437,42.9113,43.0146,186490.0
2019-08-05 13:10:00,49.98,50.1,49.97,50.06,56913.0,43.0232,43.1265,43.0146,43.0921,56913.0
2019-08-05 13:20:00,50.05,50.06,49.87,49.94,99567.0,43.0835,43.0921,42.9285,42.9888,99567.0
2019-08-05 13:30:00,49.94,49.96,49.73,49.83,94661.0,42.9888,43.006,42.808,42.8941,94661.0
2019-08-05 13:40:00,49.83,49.88,49.56,49.61,95089.0,42.8941,42.9371,42.6617,42.7047,95089.0
2019-08-05 13:50:00,49.6,49.66,49.52,49.55,112480.0,42.6961,42.7478,42.6272,42.6531,112480.0
2019-08-05 14:00:00,49.55,49.57,49.43,49.48,178201.0,42.6531,42.6703,42.5498,42.5928,178201.0
2019-08-05 14:10:00,49.47,49.53,49.43,49.49,91818.0,42.5842,42.6358,42.5498,42.6014,91818.0
2019-08-05 14:20:00,49.48,49.53,49.27,49.27,89527.0,42.5928,42.6358,42.412,42.412,89527.0
2019-08-05 14:30:00,49.28,49.29,49.1,49.2,177171.0,42.4206,42.4293,42.2657,42.3518,177171.0
2019-08-05 14:40:00,49.19,49.34,49.14,49.25,189574.0,42.3432,42.4723,42.3001,42.3948,189574.0
2019-08-05 14:50:00,49.24,49.38,49.23,49.34,119223.0,42.3862,42.5067,42.3776,42.4723,119223.0
2019-08-05 15:00:00,49.35,49.44,49.12,49.22,157997.0,42.4809,42.5584,42.2829,42.369,157997.0
2019-08-05 15:10:00,49.23,49.56,49.22,49.5,185028.0,42.3776,42.6617,42.369,42.61,185028.0
2019-08-05 15:20:00,49.5,49.59,49.4,49.41,138653.0,42.61,42.6875,42.5239,42.5326,138653.0
2019-08-05 15:30:00,49.41,49.55,49.31,49.48,200736.0,42.5326,42.6531,42.4465,42.5928,200736.0
2019-08-05 15:40:00,49.48,49.63,49.41,49.47,258065.0,42.5928,42.7219,42.5326,42.5842,258065.0
2019-08-05 15:50:00,49.48,49.55,49.37,49.44,538920.0,42.5928,42.6531,42.4981,42.5584,538920.0
2019-08-06 09:30:00,49.63,49.63,48.39,48.41,461203.0,42.7219,42.7219,41.6545,41.6717,461203.0
2019-08-06 09:40:00,48.41,48.65,48.11,48.13,297170.0,41.6717,41.8783,41.4135,41.4307,297170.0
2019-08-06 09:50:00,48.12,48.34,47.92,48.18,350917.0,41.4221,41.6115,41.2499,41.4738,350917.0
2019-08-06 10:00:00,48.19,48.25,48.0,48.02,167089.0,41.4824,41.534,41.3188,41.336,167089.0
2019-08-06 10:10:00,48.02,48.04,47.8,47.91,243373.0,41.336,41.3532,41.1467,41.2413,243373.0
2019-08-06 10:20:00,47.91,48.04,47.62,47.63,244012.0,41.2413,41.3532,40.9917,41.0003,244012.0
2019-08-06 10:30:00,47.62,47.78,47.48,47.49,361888.0,40.9917,41.1294,40.8712,40.8798,361888.0
2019-08-06 10:40:00,47.48,47.6,47.37,47.37,323707.0,40.8712,40.9745,40.7765,40.7765,323707.0
2019-08-06 10:50:00,47.35,47.65,47.3,47.55,190552.0,40.7593,41.0175,40.7162,40.9314,190552.0
2019-08-06 11:00:00,47.56,47.58,47.37,47.4,170689.0,40.9401,40.9573,40.7765,40.8023,170689.0
2019-08-06 11:10:00,47.4,47.4,47.08,47.08,306987.0,40.8023,40.8023,40.5269,40.5269,306987.0
2019-08-06 11:20:00,47.09,47.62,47.06,47.48,350786.0,40.5355,40.9917,40.5097,40.8712,350786.0
2019-08-06 11:30:00,47.49,47.6,47.32,47.36,436705.0,40.8798,40.9745,40.7335,40.7679,436705.0
2019-08-06 11:40:00,47.35,47.7,47.34,47.68,398339.0,40.7593,41.0606,40.7507,41.0434,398339.0
2019-08-06 11:50:00,47.67,47.68,47.37,47.49,152759.0,41.0347,41.0434,40.7765,40.8798,152759.0
2019-08-06 12:00:00,47.49,47.5,47.15,47.2,192175.0,40.8798,40.8884,40.5871,40.6302,192175.0
2019-08-06 12:10:00,47.2,47.2,46.93,46.94,301780.0,40.6302,40.6302,40.3977,40.4064,301780.0
2019-08-06 12:20:00,46.93,47.0,46.88,46.92,189149.0,40.3977,40.458,40.3547,40.3891,189149.0
2019-08-06 12:30:00,46.91,46.93,46.76,46.82,254765.0,40.3805,40.3977,40.2514,40.3031,254765.0
2019-08-06 12:40:00,46.83,46.85,46.77,46.81,246438.0,40.3117,40.3289,40.26,40.2945,246438.0
2019-08-06 12:50:00,46.82,47.08,46.78,46.97,201217.0,40.3031,40.5269,40.2686,40.4322,201217.0
2019-08-06 13:00:00,46.97,47.07,46.92,46.97,182048.0,40.4322,40.5183,40.3891,40.4322,182048.0
2019-08-06 13:10:00,46.98,47.07,46.93,47.01,170537.0,40.4408,40.5183,40.3977,40.4666,170537.0
2019-08-06 13:20:00,47.01,47.28,47.0,47.27,192629.0,40.4666,40.699,40.458,40.6904,192629.0
2019-08-06 13:30:00,47.27,47.3,47.08,47.11,173397.0,40.6904,40.7162,40.5269,40.5527,173397.0
2019-08-06 13:40:00,47.11,47.12,47.01,47.09,188826.0,40.5527,40.5613,40.4666,40.5355,188826.0
2019-08-06 13:50:00,47.09,47.23,47.09,47.21,107694.0,40.5355,40.656,40.5355,40.6388,107694.0
2019-08-06 14:00:00,47.2,47.26,47.08,47.25,240300.0,40.6302,40.6818,40.5269,40.6732,240300.0
2019-08-06 14:10:00,47.25,47.39,47.2,47.39,148265.0,40.6732,40.7937,40.6302,40.7937,148265.0
2019-08-06 14:20:00,47.4,47.42,47.03,47.03,187746.0,40.8023,40.8195,40.4838,40.4838,187746.0
2019-08-06 14:30:00,47.04,47.19,47.02,47.15,142589.0,40.4924,40.6216,40.4752,40.5871,142589.0
2019-08-06 14:40:00,47.15,47.18,47.04,47.09,195099.0,40.5871,40.6129,40.4924,40.5355,195099.0
2019-08-06 14:50:00,47.08,47.12,47.01,47.03,159056.0,40.5269,40.5613,40.4666,40.4838,159056.0
2019-08-06 15:00:00,47.04,47.1,46.97,47.02,185406.0,40.4924,40.5441,40.4322,40.4752,185406.0
2019-08-06 15:10:00,47.02,47.25,47.01,47.18,223655.0,40.4752,40.6732,40.4666,40.6129,223655.0
2019-08-06 15:20:00,47.19,47.22,47.0,47.03,236629.0,40.6216,40.6474,40.458,40.4838,236629.0
2019-08-06 15:30:00,47.03,47.22,46.85,47.2,368375.0,40.4838,40.6474,40.3289,40.6302,368375.0
2019-08-06 15:40:00,47.19,47.5,47.17,47.44,335835.0,40.6216,40.8884,40.6043,40.8368,335835.0
2019-08-06 15:50:00,47.44,47.58,47.36,47.57,956313.0,40.8368,40.9573,40.7679,40.9487,956313.0
2019-08-07 09:30:00,46.69,46.94,46.22,46.74,565729.0,40.1912,40.4064,39.7866,40.2342,565729.0
2019-08-07 09:40:00,46.73,46.74,45.74,46.07,520321.0,40.2256,40.2342,39.3734,39.6575,520321.0
2019-08-07 09:50:00,46.06,46.13,45.92,46.04,242319.0,39.6488,39.7091,39.5283,39.6316,242319.0
2019-08-07 10:00:00,46.04,46.15,45.87,46.14,334133.0,39.6316,39.7263,39.4853,39.7177,334133.0
2019-08-07 10:10:00,46.13,46.24,46.02,46.07,318926.0,39.7091,39.8038,39.6144,39.6575,318926.0
2019-08-07 10:20:00,46.08,46.21,45.86,46.19,240763.0,39.6661,39.778,39.4767,39.7607,240763.0
2019-08-07 10:30:00,46.18,46.19,45.7,45.92,344397.0,39.7521,39.7607,39.339,39.5283,344397.0
2019-08-07 10:40:00,45.93,46.06,45.86,46.0,201953.0,39.5369,39.6488,39.4767,39.5972,201953.0
2019-08-07 10:50:00,46.0,46.17,45.98,46.11,182978.0,39.5972,39.7435,39.58,39.6919,182978.0
2019-08-07 11:00:00,46.1,46.12,45.93,46.05,244603.0,39.6833,39.7005,39.5369,39.6402,244603.0
2019-08-07 11:10:00,46.04,46.06,45.9,46.02,261260.0,39.6316,39.6488,39.5111,39.6144,261260.0
2019-08-07 11:20:00,46.03,46.11,45.72,45.73,191667.0,39.623,39.6919,39.3562,39.3648,191667.0
2019-08-07 11:30:00,45.74,45.86,45.52,45.6,306443.0,39.3734,39.4767,39.184,39.2529,306443.0
2019-08-07 11:40:00,45.61,45.67,45.51,45.59,242986.0,39.2615,39.3131,39.1754,39.2443,242986.0
2019-08-07 11:50:00,45.59,45.6,45.26,45.42,380569.0,39.2443,39.2529,38.9602,39.0979,380569.0
2019-08-07 12:00:00,45.42,45.45,45.23,45.33,237799.0,39.0979,39.1238,38.9344,39.0205,237799.0
2019-08-07 12:10:00,45.33,45.37,45.03,45.05,318787.0,39.0205,39.0549,38.7622,38.7794,318787.0
2019-08-07 12:20:00,45.04,45.13,44.97,45.03,315470.0,38.7708,38.8483,38.7106,38.7622,315470.0
2019-08-07 12:30:00,45.03,45.31,45.01,45.3,248964.0,38.7622,39.0032,38.745,38.9946,248964.0
2019-08-07 12:40:00,45.3,45.32,45.13,45.23,208560.0,38.9946,39.0118,38.8483,38.9344,208560.0
2019-08-07 12:50:00,45.23,45.26,44.98,45.05,286833.0,38.9344,38.9602,38.7192,38.7794,286833.0
2019-08-07 13:00:00,45.06,45.11,44.99,45.09,204608.0,38.788,38.8311,38.7278,38.8139,204608.0
2019-08-07 13:10:00,45.1,45.11,44.88,44.99,306742.0,38.8225,38.8311,38.6331,38.7278,306742.0
2019-08-07 13:20:00,45.0,45.15,44.9,45.03,152263.0,38.7364,38.8655,38.6503,38.7622,152263.0
2019-08-07 13:30:00,45.04,45.28,45.02,45.24,189940.0,38.7708,38.9774,38.7536,38.943,189940.0
2019-08-07 13:40:00,45.24,45.33,45.23,45.31,164243.0,38.943,39.0205,38.9344,39.0032,164243.0
2019-08-07 13:50:00,45.31,45.42,45.19,45.19,237483.0,39.0032,39.0979,38.8999,38.8999,237483.0
2019-08-07 14:00:00,45.18,45.33,45.15,45.33,203202.0,38.8913,39.0205,38.8655,39.0205,203202.0
2019-08-07 14:10:00,45.34,45.44,45.21,45.26,292056.0,39.0291,39.1151,38.9172,38.9602,292056.0
2019-08-07 14:20:00,45.25,45.46,45.24,45.4,245665.0,38.9516,39.1324,38.943,39.0807,245665.0
2019-08-07 14:30:00,45.39,45.69,45.35,45.64,376409.0,39.0721,39.3303,39.0377,39.2873,376409.0
2019-08-07 14:40:00,45.64,46.02,45.63,45.96,502527.0,39.2873,39.6144,39.2787,39.5628,502527.0
2019-08-07 14:50:00,45.96,46.06,45.88,45.98,341967.0,39.5628,39.6488,39.4939,39.58,341967.0
2019-08-07 15:00:00,45.97,45.99,45.82,45.91,421450.0,39.5714,39.5886,39.4422,39.5197,421450.0
2019-08-07 15:10:00,45.91,46.05,45.84,46.0,246702.0,39.5197,39.6402,39.4595,39.5972,246702.0
2019-08-07 15:20:00,45.99,46.04,45.84,45.9,320207.0,39.5886,39.6316,39.4595,39.5111,320207.0
2019-08-07 15:30:00,45.91,46.15,45.71,46.1,823522.0,39.5197,39.7263,39.3476,39.6833,823522.0
2019-08-07 15:40:00,46.1,46.58,46.01,46.03,921825.0,39.6833,40.0965,39.6058,39.623,921825.0
2019-08-07 15:50:00,46.03,46.12,45.88,46.0,1089148.0,39.623,39.7005,39.4939,39.5972,1089148.0
2019-08-08 09:30:00,46.57,46.65,45.81,45.94,377348.0,40.0879,40.1567,39.4336,39.5455,377348.0
2019-08-08 09:40:00,45.93,45.93,45.41,45.55,246551.0,39.5369,39.5369,39.0893,39.2098,246551.0
2019-08-08 09:50:00,45.54,45.57,45.32,45.37,314596.0,39.2012,39.227,39.0118,39.0549,314596.0
2019-08-08 10:00:00,45.39,45.6,45.28,45.3,312186.0,39.0721,39.2529,38.9774,38.9946,312186.0
2019-08-08 10:10:00,45.3,45.59,45.13,45.57,246768.0,38.9946,39.2443,38.8483,39.227,246768.0
2019-08-08 10:20:00,45.56,45.59,45.31,45.54,307379.0,39.2184,39.2443,39.0032,39.2012,307379.0
2019-08-08 10:30:00,45.55,45.93,45.54,45.88,286586.0,39.2098,39.5369,39.2012,39.4939,286586.0
2019-08-08 10:40:00,45.88,46.01,45.87,45.94,163050.0,39.4939,39.6058,39.4853,39.5455,163050.0
2019-08-08 10:50:00,45.94,45.96,45.76,45.78,240133.0,39.5455,39.5628,39.3906,39.4078,240133.0
2019-08-08 11:00:00,45.78,45.86,45.42,45.83,660069.0,39.4078,39.4767,39.0979,39.4509,660069.0
2019-08-08 11:10:00,45.83,46.02,45.8,45.82,292409.0,39.4509,39.6144,39.425,39.4422,292409.0
2019-08-08 11:20:00,45.83,46.02,45.62,45.65,890396.0,39.4509,39.6144,39.2701,39.2959,890396.0
2019-08-08 11:30:00,45.65,45.71,45.5,45.53,410291.0,39.2959,39.3476,39.1668,39.1926,410291.0
2019-08-08 11:40:00,45.54,45.79,45.52,45.71,474958.0,39.2012,39.4164,39.184,39.3476,474958.0
2019-08-08 11:50:00,45.7,45.81,45.59,45.81,246337.0,39.339,39.4336,39.2443,39.4336,246337.0
2019-08-08 12:00:00,45.8,45.88,45.66,45.68,283020.0,39.425,39.4939,39.3045,39.3217,283020.0
2019-08-08 12:10:00,45.69,45.96,45.68,45.86,330940.0,39.3303,39.5628,39.3217,39.4767,330940.0
2019-08-08 12:20:00,45.86,46.4,45.84,46.35,475772.0,39.4767,39.9415,39.4595,39.8985,475772.0
2019-08-08 12:30:00,46.35,46.37,46.13,46.17,523940.0,39.8985,39.9157,39.7091,39.7435,523940.0
2019-08-08 12:40:00,46.17,46.36,46.12,46.33,367038.0,39.7435,39.9071,39.7005,39.8813,367038.0
2019-08-08 12:50:00,46.34,46.35,46.23,46.29,130815.0,39.8899,39.8985,39.7952,39.8468,130815.0
2019-08-08 13:00:00,46.29,46.33,46.17,46.18,119871.0,39.8468,39.8813,39.7435,39.7521,119871.0
2019-08-08 13:10:00,46.18,46.27,46.14,46.24,169962.0,39.7521,39.8296,39.7177,39.8038,169962.0
2019-08-08 13:20:00,46.23,46.33,46.21,46.23,148825.0,39.7952,39.8813,39.778,39.7952,148825.0
2019-08-08 13:30:00,46.23,46.33,46.23,46.29,188168.0,39.7952,39.8813,39.7952,39.8468,188168.0
2019-08-08 13:40:00,46.29,46.35,46.24,46.26,134613.0,39.8468,39.8985,39.8038,39.821,134613.0
2019-08-08 13:50:00,46.26,46.3,46.15,46.22,116768.0,39.821,39.8554,39.7263,39.7866,116768.0
2019-08-08 14:00:00,46.22,46.38,46.22,46.3,231777.0,39.7866,39.9243,39.7866,39.8554,231777.0
2019-08-08 14:10:00,46.29,46.35,46.27,46.3,196164.0,39.8468,39.8985,39.8296,39.8554,196164.0
2019-08-08 14:20:00,46.31,46.35,46.26,46.3,179050.0,39.864,39.8985,39.821,39.8554,179050.0
2019-08-08 14:30:00,46.3,46.39,46.29,46.32,122450.0,39.8554,39.9329,39.8468,39.8727,122450.0
2019-08-08 14:40:00,46.33,46.34,46.22,46.23,163323.0,39.8813,39.8899,39.7866,39.7952,163323.0
2019-08-08 14:50:00,46.23,46.29,46.2,46.22,127188.0,39.7952,39.8468,39.7694,39.7866,127188.0
2019-08-08 15:00:00,46.21,46.25,46.06,46.13,178638.0,39.778,39.8124,39.6488,39.7091,178638.0
2019-08-08 15:10:00,46.12,46.28,46.07,46.18,321199.0,39.7005,39.8382,39.6575,39.7521,321199.0
2019-08-08 15:20:00,46.18,46.46,46.17,46.27,305679.0,39.7521,39.9932,39.7435,39.8296,305679.0
2019-08-08 15:30:00,46.27,46.64,46.26,46.56,491701.0,39.8296,40.1481,39.821,40.0792,491701.0
2019-08-08 15:40:00,46.57,46.9,46.56,46.88,802156.0,40.0879,40.3719,40.0792,40.3547,802156.0
2019-08-08 15:50:00,46.89,47.47,46.73,47.13,2446856.0,40.3633,40.8626,40.2256,40.5699,2446856.0
2019-08-09 09:30:00,46.85,47.45,46.8,47.32,324425.0,40.3289,40.8454,40.2858,40.7335,324425.0
2019-08-09 09:40:00,47.33,47.94,47.32,47.85,348418.0,40.7421,41.2672,40.7335,41.1897,348418.0
2019-08-09 09:50:00,47.85,47.92,47.32,47.33,428176.0,41.1897,41.2499,40.7335,40.7421,428176.0
2019-08-09 10:00:00,47.35,47.67,47.35,47.46,214763.0,40.7593,41.0347,40.7593,40.854,214763.0
2019-08-09 10:10:00,47.44,47.74,47.43,47.46,192082.0,40.8368,41.095,40.8282,40.854,192082.0
2019-08-09 10:20:00,47.45,47.6,47.25,47.32,143022.0,40.8454,40.9745,40.6732,40.7335,143022.0
2019-08-09 10:30:00,47.31,47.51,47.24,47.43,116046.0,40.7249,40.897,40.6646,40.8282,116046.0
2019-08-09 10:40:00,47.43,47.53,47.39,47.46,102641.0,40.8282,40.9142,40.7937,40.854,102641.0
2019-08-09 10:50:00,47.46,47.46,47.22,47.3,157008.0,40.854,40.854,40.6474,40.7162,157008.0
2019-08-09 11:00:00,47.29,47.35,47.16,47.16,107379.0,40.7076,40.7593,40.5957,40.5957,107379.0
2019-08-09 11:10:00,47.17,47.3,47.08,47.23,98009.0,40.6043,40.7162,40.5269,40.656,98009.0
2019-08-09 11:20:00,47.23,47.25,46.92,46.96,148045.0,40.656,40.6732,40.3891,40.4236,148045.0
2019-08-09 11:30:00,46.96,47.15,46.95,47.11,134238.0,40.4236,40.5871,40.415,40.5527,134238.0
2019-08-09 11:40:00,47.11,47.31,47.1,47.29,91527.0,40.5527,40.7249,40.5441,40.7076,91527.0
2019-08-09 11:50:00,47.29,47.36,47.17,47.24,89859.0,40.7076,40.7679,40.6043,40.6646,89859.0
2019-08-09 12:00:00,47.25,47.35,47.25,47.31,71434.0,40.6732,40.7593,40.6732,40.7249,71434.0
2019-08-09 12:10:00,47.31,47.39,47.18,47.19,85522.0,40.7249,40.7937,40.6129,40.6216,85522.0
2019-08-09 12:20:00,47.19,47.31,47.16,47.21,81701.0,40.6216,40.7249,40.5957,40.6388,81701.0
2019-08-09 12:30:00,47.21,47.29,47.14,47.19,79793.0,40.6388,40.7076,40.5785,40.6216,79793.0
2019-08-09 12:40:00,47.19,47.19,47.04,47.14,118830.0,40.6216,40.6216,40.4924,40.5785,118830.0
2019-08-09 12:50:00,47.15,47.32,47.1,47.12,128544.0,40.5871,40.7335,40.5441,40.5613,128544.0
2019-08-09 13:00:00,47.12,47.13,47.01,47.05,89726.0,40.5613,40.5699,40.4666,40.501,89726.0
2019-08-09 13:10:00,47.04,47.06,47.0,47.05,94554.0,40.4924,40.5097,40.458,40.501,94554.0
2019-08-09 13:20:00,47.05,47.09,47.0,47.03,103456.0,40.501,40.5355,40.458,40.4838,103456.0
2019-08-09 13:30:00,47.03,47.1,47.01,47.08,98620.0,40.4838,40.5441,40.4666,40.5269,98620.0
2019-08-09 13:40:00,47.07,47.09,47.0,47.05,111603.0,40.5183,40.5355,40.458,40.501,111603.0
2019-08-09 13:50:00,47.05,47.12,47.01,47.05,133585.0,40.501,40.5613,40.4666,40.501,133585.0
2019-08-09 14:00:00,47.06,47.15,47.04,47.11,127094.0,40.5097,40.5871,40.4924,40.5527,127094.0
2019-08-09 14:10:00,47.12,47.14,47.09,47.09,76283.0,40.5613,40.5785,40.5355,40.5355,76283.0
2019-08-09 14:20:00,47.1,47.11,47.04,47.1,159545.0,40.5441,40.5527,40.4924,40.5441,159545.0
2019-08-09 14:30:00,47.1,47.11,47.04,47.09,136989.0,40.5441,40.5527,40.4924,40.5355,136989.0
2019-08-09 14:40:00,47.09,47.17,47.06,47.08,115185.0,40.5355,40.6043,40.5097,40.5269,115185.0
2019-08-09 14:50:00,47.07,47.12,47.0,47.1,160497.0,40.5183,40.5613,40.458,40.5441,160497.0
2019-08-09 15:00:00,47.11,47.32,47.05,47.29,166194.0,40.5527,40.7335,40.501,40.7076,166194.0
2019-08-09 15:10:00,47.29,47.3,47.22,47.25,154815.0,40.7076,40.7162,40.6474,40.6732,154815.0
2019-08-09 15:20:00,47.25,47.32,47.19,47.3,149774.0,40.6732,40.7335,40.6216,40.7162,149774.0
2019-08-09 15:30:00,47.3,47.33,47.25,47.3,225999.0,40.7162,40.7421,40.6732,40.7162,225999.0
2019-08-09 15:40:00,47.31,47.32,47.18,47.19,246622.0,40.7249,40.7335,40.6129,40.6216,246622.0
2019-08-09 15:50:00,47.2,47.28,47.03,47.13,1267537.0,40.6302,40.699,40.4838,40.5699,1267537.0
2019-08-12 09:30:00,46.95,46.98,45.95,46.21,511176.0,40.415,40.4408,39.5542,39.778,511176.0
2019-08-12 09:40:00,46.2,46.23,45.28,45.63,669678.0,39.7694,39.7952,38.9774,39.2787,669678.0
2019-08-12 09:50:00,45.61,45.77,45.38,45.66,525492.0,39.2615,39.3992,39.0635,39.3045,525492.0
2019-08-12 10:00:00,45.65,45.76,45.51,45.57,368471.0,39.2959,39.3906,39.1754,39.227,368471.0
2019-08-12 10:10:00,45.56,45.71,45.38,45.4,348336.0,39.2184,39.3476,39.0635,39.0807,348336.0
2019-08-12 10:20:00,45.38,45.5,45.14,45.21,407387.0,39.0635,39.1668,38.8569,38.9172,407387.0
2019-08-12 10:30:00,45.2,45.32,45.19,45.27,322909.0,38.9085,39.0118,38.8999,38.9688,322909.0
2019-08-12 10:40:00,45.27,45.47,45.26,45.42,187569.0,38.9688,39.141,38.9602,39.0979,187569.0
2019-08-12 10:50:00,45.41,45.49,45.38,45.44,202322.0,39.0893,39.1582,39.0635,39.1151,202322.0
2019-08-12 11:00:00,45.45,45.67,45.44,45.62,257202.0,39.1238,39.3131,39.1151,39.2701,257202.0
2019-08-12 11:10:00,45.62,45.63,45.22,45.22,189189.0,39.2701,39.2787,38.9258,38.9258,189189.0
2019-08-12 11:20:00,45.21,45.29,45.16,45.19,218071.0,38.9172,38.986,38.8741,38.8999,218071.0
2019-08-12 11:30:00,45.19,45.22,45.07,45.13,220040.0,38.8999,38.9258,38.7966,38.8483,220040.0
2019-08-12 11:40:00,45.13,45.43,45.08,45.43,166128.0,38.8483,39.1065,38.8053,39.1065,166128.0
2019-08-12 11:50:00,45.43,45.46,45.24,45.3,183489.0,39.1065,39.1324,38.943,38.9946,183489.0
2019-08-12 12:00:00,45.3,45.31,45.02,45.08,190922.0,38.9946,39.0032,38.7536,38.8053,190922.0
2019-08-12 12:10:00,45.08,45.27,45.07,45.25,149875.0,38.8053,38.9688,38.7966,38.9516,149875.0
2019-08-12 12:20:00,45.26,45.38,45.21,45.26,154622.0,38.9602,39.0635,38.9172,38.9602,154622.0
2019-08-12 12:30:00,45.26,45.27,45.12,45.15,223643.0,38.9602,38.9688,38.8397,38.8655,223643.0
2019-08-12 12:40:00,45.16,45.25,45.14,45.23,202003.0,38.8741,38.9516,38.8569,38.9344,202003.0
2019-08-12 12:50:00,45.23,45.27,45.19,45.22,99734.0,38.9344,38.9688,38.8999,38.9258,99734.0
2019-08-12 13:00:00,45.22,45.38,45.19,45.29,280049.0,38.9258,39.0635,38.8999,38.986,280049.0
2019-08-12 13:10:00,45.29,45.3,45.19,45.25,89401.0,38.986,38.9946,38.8999,38.9516,89401.0
2019-08-12 13:20:00,45.25,45.28,45.19,45.26,128073.0,38.9516,38.9774,38.8999,38.9602,128073.0
2019-08-12 13:30:00,45.25,45.26,45.18,45.19,119461.0,38.9516,38.9602,38.8913,38.8999,119461.0
2019-08-12 13:40:00,45.18,45.22,45.07,45.11,173414.0,38.8913,38.9258,38.7966,38.8311,173414.0
2019-08-12 13:50:00,45.11,45.18,45.09,45.13,113912.0,38.8311,38.8913,38.8139,38.8483,113912.0
2019-08-12 14:00:00,45.13,45.25,45.12,45.2,98712.0,38.8483,38.9516,38.8397,38.9085,98712.0
2019-08-12 14:10:00,45.2,45.25,45.17,45.19,138658.0,38.9085,38.9516,38.8827,38.8999,138658.0
2019-08-12 14:20:00,45.19,45.25,45.15,45.19,97876.0,38.8999,38.9516,38.8655,38.8999,97876.0
2019-08-12 14:30:00,45.2,45.2,45.0,45.05,212465.0,38.9085,38.9085,38.7364,38.7794,212465.0
2019-08-12 14:40:00,45.04,45.09,45.0,45.01,162389.0,38.7708,38.8139,38.7364,38.745,162389.0
2019-08-12 14:50:00,45.01,45.08,44.97,45.07,308411.0,38.745,38.8053,38.7106,38.7966,308411.0
2019-08-12 15:00:00,45.07,45.14,45.03,45.05,160300.0,38.7966,38.8569,38.7622,38.7794,160300.0
2019-08-12 15:10:00,45.05,45.07,45.01,45.02,145270.0,38.7794,38.7966,38.745,38.7536,145270.0
2019-08-12 15:20:00,45.03,45.05,44.98,45.04,150948.0,38.7622,38.7794,38.7192,38.7708,150948.0
2019-08-12 15:30:00,45.03,45.05,44.93,45.02,141382.0,38.7622,38.7794,38.6761,38.7536,141382.0
2019-08-12 15:40:00,45.02,45.04,44.93,44.96,102290.0,38.7536,38.7708,38.6761,38.702,102290.0
2019-08-12 15:50:00,44.96,45.02,44.93,45.01,475553.0,38.702,38.7536,38.6761,38.745,475553.0
2019-08-13 09:30:00,44.73,44.88,44.04,44.06,566883.0,38.504,38.6331,37.91,37.9272,566883.0
2019-08-13 09:40:00,44.07,44.3,44.01,44.23,740718.0,37.9358,38.1338,37.8842,38.0736,740718.0
2019-08-13 09:50:00,44.24,44.6,44.05,44.34,715623.0,38.0822,38.3921,37.9186,38.1683,715623.0
2019-08-13 10:00:00,44.36,44.5,44.08,44.37,353838.0,38.1855,38.306,37.9444,38.1941,353838.0
2019-08-13 10:10:00,44.37,44.73,44.34,44.65,441282.0,38.1941,38.504,38.1683,38.4351,441282.0
2019-08-13 10:20:00,44.65,44.9,44.54,44.8,392615.0,38.4351,38.6503,38.3404,38.5642,392615.0
2019-08-13 10:30:00,44.81,44.96,44.61,44.62,350454.0,38.5728,38.702,38.4007,38.4093,350454.0
2019-08-13 10:40:00,44.61,44.61,44.16,44.16,446508.0,38.4007,38.4007,38.0133,38.0133,446508.0
2019-08-13 10:50:00,44.16,44.67,44.14,44.65,363635.0,38.0133,38.4523,37.9961,38.4351,363635.0
2019-08-13 11:00:00,44.64,44.83,44.54,44.67,208272.0,38.4265,38.59,38.3404,38.4523,208272.0
2019-08-13 11:10:00,44.66,44.69,44.43,44.49,193984.0,38.4437,38.4695,38.2457,38.2974,193984.0
2019-08-13 11:20:00,44.49,44.61,44.44,44.57,177669.0,38.2974,38.4007,38.2543,38.3662,177669.0
2019-08-13 11:30:00,44.57,44.6,44.41,44.42,165773.0,38.3662,38.3921,38.2285,38.2371,165773.0
2019-08-13 11:40:00,44.41,44.43,44.17,44.43,391029.0,38.2285,38.2457,38.0219,38.2457,391029.0
2019-08-13 11:50:00,44.43,44.59,44.41,44.45,226801.0,38.2457,38.3835,38.2285,38.2629,226801.0
2019-08-13 12:00:00,44.45,44.51,44.31,44.32,174633.0,38.2629,38.3146,38.1424,38.151,174633.0
2019-08-13 12:10:00,44.32,44.43,44.31,44.33,171294.0,38.151,38.2457,38.1424,38.1596,171294.0
2019-08-13 12:20:00,44.33,44.41,44.29,44.37,154302.0,38.1596,38.2285,38.1252,38.1941,154302.0
2019-08-13 12:30:00,44.37,44.4,44.27,44.3,177432.0,38.1941,38.2199,38.108,38.1338,177432.0
2019-08-13 12:40:00,44.3,44.33,44.19,44.2,181703.0,38.1338,38.1596,38.0391,38.0477,181703.0
2019-08-13 12:50:00,44.2,44.31,44.11,44.13,307967.0,38.0477,38.1424,37.9703,37.9875,307967.0
2019-08-13 13:00:00,44.13,44.25,44.08,44.17,418853.0,37.9875,38.0908,37.9444,38.0219,418853.0
2019-08-13 13:10:00,44.17,44.25,44.04,44.14,289996.0,38.0219,38.0908,37.91,37.9961,289996.0
2019-08-13 13:20:00,44.14,44.24,44.09,44.22,335384.0,37.9961,38.0822,37.9531,38.065,335384.0
2019-08-13 13:30:00,44.22,44.27,44.12,44.17,331128.0,38.065,38.108,37.9789,38.0219,331128.0
2019-08-13 13:40:00,44.17,44.25,44.12,44.21,200652.0,38.0219,38.0908,37.9789,38.0563,200652.0
2019-08-13 13:50:00,44.22,44.34,44.21,44.3,227723.0,38.065,38.1683,38.0563,38.1338,227723.0
2019-08-13 14:00:00,44.3,44.45,44.3,44.37,162744.0,38.1338,38.2629,38.1338,38.1941,162744.0
2019-08-13 14:10:00,44.37,44.4,44.3,44.32,214458.0,38.1941,38.2199,38.1338,38.151,214458.0
2019-08-13 14:20:00,44.33,44.41,44.29,44.35,169319.0,38.1596,38.2285,38.1252,38.1769,169319.0
2019-08-13 14:30:00,44.34,44.52,44.34,44.5,508085.0,38.1683,38.3232,38.1683,38.306,508085.0
2019-08-13 14:40:00,44.49,44.61,44.44,44.59,302788.0,38.2974,38.4007,38.2543,38.3835,302788.0
2019-08-13 14:50:00,44.59,44.63,44.54,44.59,303892.0,38.3835,38.4179,38.3404,38.3835,303892.0
2019-08-13 15:00:00,44.59,44.67,44.55,44.65,294171.0,38.3835,38.4523,38.349,38.4351,294171.0
2019-08-13 15:10:00,44.64,44.73,44.64,44.7,276714.0,38.4265,38.504,38.4265,38.4781,276714.0
2019-08-13 15:20:00,44.69,44.75,44.62,44.7,540118.0,38.4695,38.5212,38.4093,38.4781,540118.0
2019-08-13 15:30:00,44.7,44.75,44.58,44.73,310140.0,38.4781,38.5212,38.3748,38.504,310140.0
2019-08-13 15:40:00,44.73,44.85,44.73,44.79,432600.0,38.504,38.6073,38.504,38.5556,432600.0
2019-08-13 15:50:00,44.79,44.84,44.59,44.76,1593856.0,38.5556,38.5987,38.3835,38.5298,1593856.0
2019-08-14 09:30:00,43.79,43.99,43.47,43.65,1218725.0,37.6948,37.867,37.4193,37.5743,1218725.0
2019-08-14 09:40:00,43.66,43.82,43.5,43.66,486802.0,37.5829,37.7206,37.4452,37.5829,486802.0
2019-08-14 09:50:00,43.66,43.71,43.39,43.44,416208.0,37.5829,37.6259,37.3505,37.3935,416208.0
2019-08-14 10:00:00,43.43,43.44,43.11,43.13,839916.0,37.3849,37.3935,37.1095,37.1267,839916.0
2019-08-14 10:10:00,43.13,43.28,43.1,43.17,301803.0,37.1267,37.2558,37.1009,37.1611,301803.0
2019-08-14 10:20:00,43.18,43.44,43.16,43.42,212105.0,37.1697,37.3935,37.1525,37.3763,212105.0
2019-08-14 10:30:00,43.45,43.51,43.27,43.3,378614.0,37.4021,37.4538,37.2472,37.273,378614.0
2019-08-14 10:40:00,43.3,43.44,43.22,43.23,396942.0,37.273,37.3935,37.2041,37.2128,396942.0
2019-08-14 10:50:00,43.23,43.28,43.08,43.17,557338.0,37.2128,37.2558,37.0836,37.1611,557338.0
2019-08-14 11:00:00,43.17,43.32,43.13,43.27,332309.0,37.1611,37.2902,37.1267,37.2472,332309.0
2019-08-14 11:10:00,43.27,43.32,43.18,43.19,375893.0,37.2472,37.2902,37.1697,37.1783,375893.0
2019-08-14 11:20:00,43.19,43.49,43.17,43.48,267067.0,37.1783,37.4366,37.1611,37.428,267067.0
2019-08-14 11:30:00,43.48,43.64,43.37,43.57,381185.0,37.428,37.5657,37.3333,37.5054,381185.0
2019-08-14 11:40:00,43.56,43.57,43.47,43.52,236192.0,37.4968,37.5054,37.4193,37.4624,236192.0
2019-08-14 11:50:00,43.51,43.61,43.51,43.58,212473.0,37.4538,37.5399,37.4538,37.514,212473.0
2019-08-14 12:00:00,43.57,43.61,43.28,43.32,195256.0,37.5054,37.5399,37.2558,37.2902,195256.0
2019-08-14 12:10:00,43.32,43.49,43.32,43.46,131234.0,37.2902,37.4366,37.2902,37.4107,131234.0
2019-08-14 12:20:00,43.44,43.47,43.35,43.38,78201.0,37.3935,37.4193,37.3161,37.3419,78201.0
2019-08-14 12:30:00,43.39,43.49,43.3,43.32,135591.0,37.3505,37.4366,37.273,37.2902,135591.0
2019-08-14 12:40:00,43.32,43.33,43.25,43.28,96363.0,37.2902,37.2988,37.23,37.2558,96363.0
2019-08-14 12:50:00,43.28,43.3,43.2,43.23,225654.0,37.2558,37.273,37.1869,37.2128,225654.0
2019-08-14 13:00:00,43.23,43.35,43.19,43.24,110530.0,37.2128,37.3161,37.1783,37.2214,110530.0
2019-08-14 13:10:00,43.24,43.36,43.22,43.31,249048.0,37.2214,37.3247,37.2041,37.2816,249048.0
2019-08-14 13:20:00,43.31,43.65,43.28,43.61,136197.0,37.2816,37.5743,37.2558,37.5399,136197.0
2019-08-14 13:30:00,43.6,43.82,43.59,43.76,262550.0,37.5313,37.7206,37.5226,37.669,262550.0
2019-08-14 13:40:00,43.75,43.79,43.63,43.71,203248.0,37.6604,37.6948,37.5571,37.6259,203248.0
2019-08-14 13:50:00,43.71,43.78,43.68,43.76,274210.0,37.6259,37.6862,37.6001,37.669,274210.0
2019-08-14 14:00:00,43.76,43.8,43.67,43.76,356927.0,37.669,37.7034,37.5915,37.669,356927.0
2019-08-14 14:10:00,43.76,43.99,43.75,43.96,159682.0,37.669,37.867,37.6604,37.8411,159682.0
2019-08-14 14:20:00,43.95,43.99,43.84,43.9,208780.0,37.8325,37.867,37.7378,37.7895,208780.0
2019-08-14 14:30:00,43.9,43.95,43.86,43.89,397849.0,37.7895,37.8325,37.7551,37.7809,397849.0
2019-08-14 14:40:00,43.88,43.92,43.72,43.75,259132.0,37.7723,37.8067,37.6346,37.6604,259132.0
2019-08-14 14:50:00,43.74,43.81,43.73,43.74,145389.0,37.6518,37.712,37.6432,37.6518,145389.0
2019-08-14 15:00:00,43.74,43.95,43.74,43.82,153641.0,37.6518,37.8325,37.6518,37.7206,153641.0
2019-08-14 15:10:00,43.82,43.83,43.71,43.79,191772.0,37.7206,37.7292,37.6259,37.6948,191772.0
2019-08-14 15:20:00,43.79,44.03,43.74,43.83,483501.0,37.6948,37.9014,37.6518,37.7292,483501.0
2019-08-14 15:30:00,43.83,43.9,43.74,43.77,391926.0,37.7292,37.7895,37.6518,37.6776,391926.0
2019-08-14 15:40:00,43.76,43.79,43.64,43.69,345048.0,37.669,37.6948,37.5657,37.6087,345048.0
2019-08-14 15:50:00,43.68,43.81,43.67,43.68,787319.0,37.6001,37.712,37.5915,37.6001,787319.0
2019-08-15 09:30:00,43.6,43.61,43.23,43.25,552922.0,37.5313,37.5399,37.2128,37.23,552922.0
2019-08-15 09:40:00,43.22,43.41,43.15,43.31,244665.0,37.2041,37.3677,37.1439,37.2816,244665.0
2019-08-15 09:50:00,43.3,43.59,43.25,43.53,232534.0,37.273,37.5226,37.23,37.471,232534.0
2019-08-15 10:00:00,43.51,43.58,43.44,43.48,163746.0,37.4538,37.514,37.3935,37.428,163746.0
2019-08-15 10:10:00,43.48,43.6,43.45,43.58,135944.0,37.428,37.5313,37.4021,37.514,135944.0
2019-08-15 10:20:00,43.58,43.77,43.54,43.71,101193.0,37.514,37.6776,37.4796,37.6259,101193.0
2019-08-15 10:30:00,43.7,43.93,43.69,43.79,157746.0,37.6173,37.8153,37.6087,37.6948,157746.0
2019-08-15 10:40:00,43.8,43.92,43.73,43.83,242314.0,37.7034,37.8067,37.6432,37.7292,242314.0
2019-08-15 10:50:00,43.82,43.84,43.67,43.71,326463.0,37.7206,37.7378,37.5915,37.6259,326463.0
2019-08-15 11:00:00,43.71,43.77,43.67,43.77,96825.0,37.6259,37.6776,37.5915,37.6776,96825.0
2019-08-15 11:10:00,43.77,43.77,43.6,43.63,87439.0,37.6776,37.6776,37.5313,37.5571,87439.0
2019-08-15 11:20:00,43.63,43.77,43.53,43.75,151938.0,37.5571,37.6776,37.471,37.6604,151938.0
2019-08-15 11:30:00,43.77,43.92,43.73,43.92,138568.0,37.6776,37.8067,37.6432,37.8067,138568.0
2019-08-15 11:40:00,43.92,43.92,43.83,43.84,85548.0,37.8067,37.8067,37.7292,37.7378,85548.0
2019-08-15 11:50:00,43.84,44.18,43.84,44.08,224251.0,37.7378,38.0305,37.7378,37.9444,224251.0
2019-08-15 12:00:00,44.08,44.19,43.95,44.19,131972.0,37.9444,38.0391,37.8325,38.0391,131972.0
2019-08-15 12:10:00,44.2,44.25,44.12,44.16,151483.0,38.0477,38.0908,37.9789,38.0133,151483.0
2019-08-15 12:20:00,44.15,44.36,44.15,44.3,285634.0,38.0047,38.1855,38.0047,38.1338,285634.0
2019-08-15 12:30:00,44.3,44.48,44.29,44.47,256747.0,38.1338,38.2888,38.1252,38.2802,256747.0
2019-08-15 12:40:00,44.47,44.47,44.28,44.3,354737.0,38.2802,38.2802,38.1166,38.1338,354737.0
2019-08-15 12:50:00,44.3,44.4,44.3,44.39,277680.0,38.1338,38.2199,38.1338,38.2113,277680.0
2019-08-15 13:00:00,44.4,44.46,44.24,44.25,248569.0,38.2199,38.2716,38.0822,38.0908,248569.0
2019-08-15 13:10:00,44.25,44.25,44.13,44.16,98514.0,38.0908,38.0908,37.9875,38.0133,98514.0
2019-08-15 13:20:00,44.16,44.26,44.08,44.19,148146.0,38.0133,38.0994,37.9444,38.0391,148146.0
2019-08-15 13:30:00,44.18,44.19,44.04,44.08,78891.0,38.0305,38.0391,37.91,37.9444,78891.0
2019-08-15 13:40:00,44.08,44.1,43.87,43.91,124170.0,37.9444,37.9617,37.7637,37.7981,124170.0
2019-08-15 13:50:00,43.9,43.92,43.66,43.78,177227.0,37.7895,37.8067,37.5829,37.6862,177227.0
2019-08-15 14:00:00,43.79,43.82,43.71,43.78,133195.0,37.6948,37.7206,37.6259,37.6862,133195.0
2019-08-15 14:10:00,43.79,43.95,43.78,43.91,170931.0,37.6948,37.8325,37.6862,37.7981,170931.0
2019-08-15 14:20:00,43.91,44.0,43.89,43.91,134527.0,37.7981,37.8756,37.7809,37.7981,134527.0
2019-08-15 14:30:00,43.91,43.93,43.83,43.88,94657.0,37.7981,37.8153,37.7292,37.7723,94657.0
2019-08-15 14:40:00,43.89,43.95,43.85,43.9,98423.0,37.7809,37.8325,37.7465,37.7895,98423.0
2019-08-15 14:50:00,43.91,43.97,43.87,43.88,92899.0,37.7981,37.8498,37.7637,37.7723,92899.0
2019-08-15 15:00:00,43.89,44.01,43.89,43.94,137154.0,37.7809,37.8842,37.7809,37.8239,137154.0
2019-08-15 15:10:00,43.93,43.96,43.87,43.91,97776.0,37.8153,37.8411,37.7637,37.7981,97776.0
2019-08-15 15:20:00,43.91,43.94,43.8,43.82,145339.0,37.7981,37.8239,37.7034,37.7206,145339.0
2019-08-15 15:30:00,43.81,43.96,43.79,43.95,201789.0,37.712,37.8411,37.6948,37.8325,201789.0
2019-08-15 15:40:00,43.95,44.05,43.93,44.02,234873.0,37.8325,37.9186,37.8153,37.8928,234873.0
2019-08-15 15:50:00,44.02,44.07,43.95,43.97,817375.0,37.8928,37.9358,37.8325,37.8498,817375.0
2019-08-16 09:30:00,44.13,44.36,44.01,44.3,351018.0,37.9875,38.1855,37.8842,38.1338,351018.0
2019-08-16 09:40:00,44.3,44.51,44.29,44.44,229696.0,38.1338,38.3146,38.1252,38.2543,229696.0
2019-08-16 09:50:00,44.46,44.49,44.25,44.27,201408.0,38.2716,38.2974,38.0908,38.108,201408.0
2019-08-16 10:00:00,44.29,44.37,44.23,44.36,159223.0,38.1252,38.1941,38.0736,38.1855,159223.0
2019-08-16 10:10:00,44.37,44.53,44.32,44.46,336353.0,38.1941,38.3318,38.151,38.2716,336353.0
2019-08-16 10:20:00,44.46,44.69,44.4,44.44,581678.0,38.2716,38.4695,38.2199,38.2543,581678.0
2019-08-16 10:30:00,44.44,44.56,44.32,44.4,198499.0,38.2543,38.3576,38.151,38.2199,198499.0
2019-08-16 10:40:00,44.41,44.56,44.4,44.53,81833.0,38.2285,38.3576,38.2199,38.3318,81833.0
2019-08-16 10:50:00,44.53,44.57,44.48,44.55,186291.0,38.3318,38.3662,38.2888,38.349,186291.0
2019-08-16 11:00:00,44.54,44.56,44.45,44.47,246574.0,38.3404,38.3576,38.2629,38.2802,246574.0
2019-08-16 11:10:00,44.48,44.66,44.47,44.54,234201.0,38.2888,38.4437,38.2802,38.3404,234201.0
2019-08-16 11:20:00,44.54,44.76,44.44,44.68,284727.0,38.3404,38.5298,38.2543,38.4609,284727.0
2019-08-16 11:30:00,44.67,44.8,44.65,44.7,97867.0,38.4523,38.5642,38.4351,38.4781,97867.0
2019-08-16 11:40:00,44.7,44.78,44.61,44.62,140545.0,38.4781,38.547,38.4007,38.4093,140545.0
2019-08-16 11:50:00,44.62,44.78,44.59,44.77,104712.0,38.4093,38.547,38.3835,38.5384,104712.0
2019-08-16 12:00:00,44.76,44.78,44.66,44.74,142586.0,38.5298,38.547,38.4437,38.5126,142586.0
2019-08-16 12:10:00,44.74,44.81,44.7,44.71,67858.0,38.5126,38.5728,38.4781,38.4868,67858.0
2019-08-16 12:20:00,44.71,44.78,44.67,44.7,113596.0,38.4868,38.547,38.4523,38.4781,113596.0
2019-08-16 12:30:00,44.69,44.82,44.67,44.78,81769.0,38.4695,38.5814,38.4523,38.547,81769.0
2019-08-16 12:40:00,44.79,44.83,44.73,44.73,37630.0,38.5556,38.59,38.504,38.504,37630.0
2019-08-16 12:50:00,44.73,44.79,44.66,44.69,62287.0,38.504,38.5556,38.4437,38.4695,62287.0
2019-08-16 13:00:00,44.69,44.72,44.64,44.72,94581.0,38.4695,38.4954,38.4265,38.4954,94581.0
2019-08-16 13:10:00,44.73,44.77,44.69,44.73,47099.0,38.504,38.5384,38.4695,38.504,47099.0
2019-08-16 13:20:00,44.73,44.75,44.66,44.7,244801.0,38.504,38.5212,38.4437,38.4781,244801.0
2019-08-16 13:30:00,44.7,44.75,44.66,44.71,117205.0,38.4781,38.5212,38.4437,38.4868,117205.0
2019-08-16 13:40:00,44.7,44.8,44.7,44.75,118648.0,38.4781,38.5642,38.4781,38.5212,118648.0
2019-08-16 13:50:00,44.74,44.76,44.67,44.69,86493.0,38.5126,38.5298,38.4523,38.4695,86493.0
2019-08-16 14:00:00,44.7,44.71,44.58,44.6,147971.0,38.4781,38.4868,38.3748,38.3921,147971.0
2019-08-16 14:10:00,44.59,44.64,44.47,44.48,80463.0,38.3835,38.4265,38.2802,38.2888,80463.0
2019-08-16 14:20:00,44.48,44.56,44.43,44.53,72432.0,38.2888,38.3576,38.2457,38.3318,72432.0
2019-08-16 14:30:00,44.52,44.57,44.48,44.51,133536.0,38.3232,38.3662,38.2888,38.3146,133536.0
2019-08-16 14:40:00,44.51,44.63,44.47,44.57,66569.0,38.3146,38.4179,38.2802,38.3662,66569.0
2019-08-16 14:50:00,44.57,44.59,44.49,44.5,71899.0,38.3662,38.3835,38.2974,38.306,71899.0
2019-08-16 15:00:00,44.51,44.51,44.41,44.46,106560.0,38.3146,38.3146,38.2285,38.2716,106560.0
2019-08-16 15:10:00,44.45,44.55,44.41,44.49,95452.0,38.2629,38.349,38.2285,38.2974,95452.0
2019-08-16 15:20:00,44.49,44.54,44.43,44.53,100687.0,38.2974,38.3404,38.2457,38.3318,100687.0
2019-08-16 15:30:00,44.53,44.57,44.5,44.53,104931.0,38.3318,38.3662,38.306,38.3318,104931.0
2019-08-16 15:40:00,44.53,44.65,44.51,44.61,171985.0,38.3318,38.4351,38.3146,38.4007,171985.0
2019-08-16 15:50:00,44.61,44.66,44.55,44.58,422202.0,38.4007,38.4437,38.349,38.3748,422202.0
2019-08-19 09:30:00,44.79,45.27,44.75,45.09,532427.0,38.5556,38.9688,38.5212,38.8139,532427.0
2019-08-19 09:40:00,45.08,45.32,45.03,45.17,195869.0,38.8053,39.0118,38.7622,38.8827,195869.0
2019-08-19 09:50:00,45.17,45.19,45.06,45.13,383136.0,38.8827,38.8999,38.788,38.8483,383136.0
2019-08-19 10:00:00,45.13,45.19,45.03,45.07,347074.0,38.8483,38.8999,38.7622,38.7966,347074.0
2019-08-19 10:10:00,45.07,45.09,44.93,44.99,153918.0,38.7966,38.8139,38.6761,38.7278,153918.0
2019-08-19 10:20:00,44.97,45.14,44.9,45.1,143596.0,38.7106,38.8569,38.6503,38.8225,143596.0
2019-08-19 10:30:00,45.09,45.1,44.92,45.05,172322.0,38.8139,38.8225,38.6675,38.7794,172322.0
2019-08-19 10:40:00,45.05,45.14,45.04,45.1,149952.0,38.7794,38.8569,38.7708,38.8225,149952.0
2019-08-19 10:50:00,45.09,45.33,45.06,45.29,263441.0,38.8139,39.0205,38.788,38.986,263441.0
2019-08-19 11:00:00,45.3,45.57,45.29,45.55,336350.0,38.9946,39.227,38.986,39.2098,336350.0
2019-08-19 11:10:00,45.54,45.71,45.5,45.68,353219.0,39.2012,39.3476,39.1668,39.3217,353219.0
2019-08-19 11:20:00,45.69,45.9,45.66,45.86,228125.0,39.3303,39.5111,39.3045,39.4767,228125.0
2019-08-19 11:30:00,45.85,45.95,45.76,45.88,209221.0,39.4681,39.5542,39.3906,39.4939,209221.0
2019-08-19 11:40:00,45.88,45.96,45.67,45.68,303802.0,39.4939,39.5628,39.3131,39.3217,303802.0
2019-08-19 11:50:00,45.69,45.81,45.69,45.74,159350.0,39.3303,39.4336,39.3303,39.3734,159350.0
2019-08-19 12:00:00,45.74,45.78,45.61,45.62,156607.0,39.3734,39.4078,39.2615,39.2701,156607.0
2019-08-19 12:10:00,45.63,45.64,45.56,45.59,157530.0,39.2787,39.2873,39.2184,39.2443,157530.0
2019-08-19 12:20:00,45.59,45.69,45.55,45.62,144123.0,39.2443,39.3303,39.2098,39.2701,144123.0
2019-08-19 12:30:00,45.63,45.66,45.56,45.56,111277.0,39.2787,39.3045,39.2184,39.2184,111277.0
2019-08-19 12:40:00,45.56,45.68,45.55,45.67,85312.0,39.2184,39.3217,39.2098,39.3131,85312.0
2019-08-19 12:50:00,45.67,45.67,45.53,45.55,77900.0,39.3131,39.3131,39.1926,39.2098,77900.0
2019-08-19 13:00:00,45.55,45.57,45.45,45.5,170152.0,39.2098,39.227,39.1238,39.1668,170152.0
2019-08-19 13:10:00,45.5,45.59,45.48,45.57,163373.0,39.1668,39.2443,39.1496,39.227,163373.0
2019-08-19 13:20:00,45.58,45.6,45.5,45.53,106074.0,39.2357,39.2529,39.1668,39.1926,106074.0
2019-08-19 13:30:00,45.54,45.59,45.44,45.49,89486.0,39.2012,39.2443,39.1151,39.1582,89486.0
2019-08-19 13:40:00,45.49,45.51,45.42,45.47,118613.0,39.1582,39.1754,39.0979,39.141,118613.0
2019-08-19 13:50:00,45.48,45.55,45.45,45.52,62297.0,39.1496,39.2098,39.1238,39.184,62297.0
2019-08-19 14:00:00,45.53,45.55,45.44,45.54,99662.0,39.1926,39.2098,39.1151,39.2012,99662.0
2019-08-19 14:10:00,45.55,45.64,45.47,45.63,115578.0,39.2098,39.2873,39.141,39.2787,115578.0
2019-08-19 14:20:00,45.62,45.63,45.53,45.59,91719.0,39.2701,39.2787,39.1926,39.2443,91719.0
2019-08-19 14:30:00,45.59,45.6,45.5,45.56,145701.0,39.2443,39.2529,39.1668,39.2184,145701.0
2019-08-19 14:40:00,45.55,45.59,45.53,45.58,79922.0,39.2098,39.2443,39.1926,39.2357,79922.0
2019-08-19 14:50:00,45.57,45.61,45.51,45.55,106583.0,39.227,39.2615,39.1754,39.2098,106583.0
2019-08-19 15:00:00,45.56,45.62,45.5,45.6,117454.0,39.2184,39.2701,39.1668,39.2529,117454.0
2019-08-19 15:10:00,45.61,45.73,45.6,45.66,117974.0,39.2615,39.3648,39.2529,39.3045,117974.0
2019-08-19 15:20:00,45.66,45.67,45.48,45.48,101936.0,39.3045,39.3131,39.1496,39.1496,101936.0
2019-08-19 15:30:00,45.48,45.62,45.42,45.59,203577.0,39.1496,39.2701,39.0979,39.2443,203577.0
2019-08-19 15:40:00,45.6,45.69,45.52,45.69,211402.0,39.2529,39.3303,39.184,39.3303,211402.0
2019-08-19 15:50:00,45.7,45.77,45.57,45.58,589693.0,39.339,39.3992,39.227,39.2357,589693.0
2019-08-20 09:30:00,45.61,45.69,45.26,45.42,228941.0,39.2615,39.3303,38.9602,39.0979,228941.0
2019-08-20 09:40:00,45.42,45.42,45.17,45.24,185678.0,39.0979,39.0979,38.8827,38.943,185678.0
2019-08-20 09:50:00,45.23,45.73,45.16,45.67,217319.0,38.9344,39.3648,38.8741,39.3131,217319.0
2019-08-20 10:00:00,45.68,45.75,45.49,45.74,230059.0,39.3217,39.382,39.1582,39.3734,230059.0
2019-08-20 10:10:00,45.75,45.9,45.67,45.79,203224.0,39.382,39.5111,39.3131,39.4164,203224.0
2019-08-20 10:20:00,45.8,45.82,45.71,45.72,89015.0,39.425,39.4422,39.3476,39.3562,89015.0
2019-08-20 10:30:00,45.72,45.76,45.52,45.62,88921.0,39.3562,39.3906,39.184,39.2701,88921.0
2019-08-20 10:40:00,45.61,45.66,45.55,45.59,94350.0,39.2615,39.3045,39.2098,39.2443,94350.0
2019-08-20 10:50:00,45.59,45.67,45.55,45.63,95796.0,39.2443,39.3131,39.2098,39.2787,95796.0
2019-08-20 11:00:00,45.63,45.69,45.58,45.68,149221.0,39.2787,39.3303,39.2357,39.3217,149221.0
2019-08-20 11:10:00,45.68,45.69,45.53,45.55,137490.0,39.3217,39.3303,39.1926,39.2098,137490.0
2019-08-20 11:20:00,45.55,45.57,45.47,45.53,80228.0,39.2098,39.227,39.141,39.1926,80228.0
2019-08-20 11:30:00,45.53,45.63,45.53,45.55,87384.0,39.1926,39.2787,39.1926,39.2098,87384.0
2019-08-20 11:40:00,45.54,45.56,45.46,45.51,69129.0,39.2012,39.2184,39.1324,39.1754,69129.0
2019-08-20 11:50:00,45.51,45.56,45.49,45.55,67807.0,39.1754,39.2184,39.1582,39.2098,67807.0
2019-08-20 12:00:00,45.55,45.68,45.55,45.65,116084.0,39.2098,39.3217,39.2098,39.2959,116084.0
2019-08-20 12:10:00,45.65,45.66,45.59,45.6,85416.0,39.2959,39.3045,39.2443,39.2529,85416.0
2019-08-20 12:20:00,45.6,45.63,45.53,45.6,74289.0,39.2529,39.2787,39.1926,39.2529,74289.0
2019-08-20 12:30:00,45.59,45.6,45.52,45.55,53198.0,39.2443,39.2529,39.184,39.2098,53198.0
2019-08-20 12:40:00,45.55,45.61,45.5,45.58,54666.0,39.2098,39.2615,39.1668,39.2357,54666.0
2019-08-20 12:50:00,45.59,45.61,45.57,45.58,38332.0,39.2443,39.2615,39.227,39.2357,38332.0
2019-08-20 13:00:00,45.58,45.59,45.52,45.53,32689.0,39.2357,39.2443,39.184,39.1926,32689.0
2019-08-20 13:10:00,45.54,45.54,45.46,45.5,66799.0,39.2012,39.2012,39.1324,39.1668,66799.0
2019-08-20 13:20:00,45.5,45.5,45.47,45.48,63964.0,39.1668,39.1668,39.141,39.1496,63964.0
2019-08-20 13:30:00,45.48,45.5,45.35,45.41,62815.0,39.1496,39.1668,39.0377,39.0893,62815.0
2019-08-20 13:40:00,45.41,45.51,45.39,45.51,74078.0,39.0893,39.1754,39.0721,39.1754,74078.0
2019-08-20 13:50:00,45.51,45.62,45.5,45.6,149289.0,39.1754,39.2701,39.1668,39.2529,149289.0
2019-08-20 14:00:00,45.6,45.63,45.5,45.51,84253.0,39.2529,39.2787,39.1668,39.1754,84253.0
2019-08-20 14:10:00,45.52,45.6,45.51,45.59,46685.0,39.184,39.2529,39.1754,39.2443,46685.0
2019-08-20 14:20:00,45.58,45.59,45.48,45.52,37357.0,39.2357,39.2443,39.1496,39.184,37357.0
2019-08-20 14:30:00,45.51,45.52,45.43,45.44,51558.0,39.1754,39.184,39.1065,39.1151,51558.0
2019-08-20 14:40:00,45.43,45.51,45.41,45.46,98421.0,39.1065,39.1754,39.0893,39.1324,98421.0
2019-08-20 14:50:00,45.45,45.47,45.4,45.46,53152.0,39.1238,39.141,39.0807,39.1324,53152.0
2019-08-20 15:00:00,45.45,45.46,45.34,45.39,144023.0,39.1238,39.1324,39.0291,39.0721,144023.0
2019-08-20 15:10:00,45.38,45.45,45.36,45.41,80067.0,39.0635,39.1238,39.0463,39.0893,80067.0
2019-08-20 15:20:00,45.41,45.44,45.37,45.44,128869.0,39.0893,39.1151,39.0549,39.1151,128869.0
2019-08-20 15:30:00,45.43,45.43,45.35,45.4,134440.0,39.1065,39.1065,39.0377,39.0807,134440.0
2019-08-20 15:40:00,45.39,45.45,45.34,45.43,157231.0,39.0721,39.1238,39.0291,39.1065,157231.0
2019-08-20 15:50:00,45.43,45.44,45.22,45.26,608358.0,39.1065,39.1151,38.9258,38.9602,608358.0
2019-08-21 09:30:00,45.05,45.46,44.83,45.1,461704.0,38.7794,39.1324,38.59,38.8225,461704.0
2019-08-21 09:40:00,45.11,45.2,44.98,45.07,252158.0,38.8311,38.9085,38.7192,38.7966,252158.0
2019-08-21 09:50:00,45.08,45.2,44.98,45.12,270167.0,38.8053,38.9085,38.7192,38.8397,270167.0
2019-08-21 10:00:00,45.11,45.16,44.7,44.71,381153.0,38.8311,38.8741,38.4781,38.4868,381153.0
2019-08-21 10:10:00,44.71,44.79,44.52,44.55,345528.0,38.4868,38.5556,38.3232,38.349,345528.0
2019-08-21 10:20:00,44.55,44.85,44.54,44.73,163451.0,38.349,38.6073,38.3404,38.504,163451.0
2019-08-21 10:30:00,44.7,44.78,44.26,44.26,238494.0,38.4781,38.547,38.0994,38.0994,238494.0
2019-08-21 10:40:00,44.27,44.39,44.21,44.23,222758.0,38.108,38.2113,38.0563,38.0736,222758.0
2019-08-21 10:50:00,44.22,44.59,44.17,44.5,226245.0,38.065,38.3835,38.0219,38.306,226245.0
2019-08-21 11:00:00,44.5,44.59,44.42,44.44,163990.0,38.306,38.3835,38.2371,38.2543,163990.0
2019-08-21 11:10:00,44.44,44.51,44.29,44.31,165570.0,38.2543,38.3146,38.1252,38.1424,165570.0
2019-08-21 11:20:00,44.32,44.49,44.31,44.46,149229.0,38.151,38.2974,38.1424,38.2716,149229.0
2019-08-21 11:30:00,44.44,44.51,44.36,44.48,220672.0,38.2543,38.3146,38.1855,38.2888,220672.0
2019-08-21 11:40:00,44.49,44.68,44.47,44.55,150873.0,38.2974,38.4609,38.2802,38.349,150873.0
2019-08-21 11:50:00,44.55,44.59,44.42,44.51,129750.0,38.349,38.3835,38.2371,38.3146,129750.0
2019-08-21 12:00:00,44.51,44.72,44.5,44.7,79991.0,38.3146,38.4954,38.306,38.4781,79991.0
2019-08-21 12:10:00,44.69,44.82,44.68,44.76,81848.0,38.4695,38.5814,38.4609,38.5298,81848.0
2019-08-21 12:20:00,44.76,44.83,44.76,44.81,85909.0,38.5298,38.59,38.5298,38.5728,85909.0
2019-08-21 12:30:00,44.8,44.83,44.74,44.82,88327.0,38.5642,38.59,38.5126,38.5814,88327.0
2019-08-21 12:40:00,44.82,44.87,44.8,44.8,93827.0,38.5814,38.6245,38.5642,38.5642,93827.0
2019-08-21 12:50:00,44.81,44.9,44.76,44.88,133839.0,38.5728,38.6503,38.5298,38.6331,133839.0
2019-08-21 13:00:00,44.89,45.01,44.83,44.98,130843.0,38.6417,38.745,38.59,38.7192,130843.0
2019-08-21 13:10:00,44.98,45.04,44.95,45.01,83056.0,38.7192,38.7708,38.6933,38.745,83056.0
2019-08-21 13:20:00,45.01,45.03,44.97,45.03,64957.0,38.745,38.7622,38.7106,38.7622,64957.0
2019-08-21 13:30:00,45.03,45.03,44.88,44.91,136522.0,38.7622,38.7622,38.6331,38.6589,136522.0
2019-08-21 13:40:00,44.91,44.96,44.89,44.93,132282.0,38.6589,38.702,38.6417,38.6761,132282.0
2019-08-21 13:50:00,44.93,45.03,44.92,45.0,111489.0,38.6761,38.7622,38.6675,38.7364,111489.0
2019-08-21 14:00:00,44.99,45.16,44.9,45.14,129619.0,38.7278,38.8741,38.6503,38.8569,129619.0
2019-08-21 14:10:00,45.14,45.26,45.05,45.2,102406.0,38.8569,38.9602,38.7794,38.9085,102406.0
2019-08-21 14:20:00,45.2,45.21,45.0,45.01,112425.0,38.9085,38.9172,38.7364,38.745,112425.0
2019-08-21 14:30:00,45.01,45.13,45.0,45.1,103925.0,38.745,38.8483,38.7364,38.8225,103925.0
2019-08-21 14:40:00,45.11,45.17,45.09,45.11,74536.0,38.8311,38.8827,38.8139,38.8311,74536.0
2019-08-21 14:50:00,45.1,45.15,45.06,45.09,88203.0,38.8225,38.8655,38.788,38.8139,88203.0
2019-08-21 15:00:00,45.1,45.2,45.09,45.18,147316.0,38.8225,38.9085,38.8139,38.8913,147316.0
2019-08-21 15:10:00,45.18,45.22,45.14,45.17,94812.0,38.8913,38.9258,38.8569,38.8827,94812.0
2019-08-21 15:20:00,45.17,45.19,45.09,45.09,140240.0,38.8827,38.8999,38.8139,38.8139,140240.0
2019-08-21 15:30:00,45.09,45.17,45.08,45.16,131028.0,38.8139,38.8827,38.8053,38.8741,131028.0
2019-08-21 15:40:00,45.15,45.16,45.07,45.12,135555.0,38.8655,38.8741,38.7966,38.8397,135555.0
2019-08-21 15:50:00,45.11,45.14,45.0,45.05,550057.0,38.8311,38.8569,38.7364,38.7794,550057.0
2019-08-22 09:30:00,45.26,45.76,45.16,45.64,247029.0,38.9602,39.3906,38.8741,39.2873,247029.0
2019-08-22 09:40:00,45.64,45.68,45.27,45.33,99106.0,39.2873,39.3217,38.9688,39.0205,99106.0
2019-08-22 09:50:00,45.34,45.49,45.2,45.29,114751.0,39.0291,39.1582,38.9085,38.986,114751.0
2019-08-22 10:00:00,45.3,45.5,45.26,45.34,130417.0,38.9946,39.1668,38.9602,39.0291,130417.0
2019-08-22 10:10:00,45.35,45.45,45.27,45.28,74803.0,39.0377,39.1238,38.9688,38.9774,74803.0
2019-08-22 10:20:00,45.28,45.33,45.05,45.08,141114.0,38.9774,39.0205,38.7794,38.8053,141114.0
2019-08-22 10:30:00,45.08,45.1,44.94,45.09,175243.0,38.8053,38.8225,38.6847,38.8139,175243.0
2019-08-22 10:40:00,45.09,45.21,45.0,45.09,74412.0,38.8139,38.9172,38.7364,38.8139,74412.0
2019-08-22 10:50:00,45.11,45.12,45.0,45.07,99513.0,38.8311,38.8397,38.7364,38.7966,99513.0
2019-08-22 11:00:00,45.07,45.22,45.01,45.17,120404.0,38.7966,38.9258,38.745,38.8827,120404.0
2019-08-22 11:10:00,45.16,45.21,45.1,45.2,103339.0,38.8741,38.9172,38.8225,38.9085,103339.0
2019-08-22 11:20:00,45.2,45.27,44.96,44.99,92982.0,38.9085,38.9688,38.702,38.7278,92982.0
2019-08-22 11:30:00,45.0,45.14,44.95,45.07,76960.0,38.7364,38.8569,38.6933,38.7966,76960.0
2019-08-22 11:40:00,45.08,45.13,45.05,45.08,50663.0,38.8053,38.8483,38.7794,38.8053,50663.0
2019-08-22 11:50:00,45.08,45.09,44.94,44.99,87084.0,38.8053,38.8139,38.6847,38.7278,87084.0
2019-08-22 12:00:00,44.99,45.11,44.98,45.08,82796.0,38.7278,38.8311,38.7192,38.8053,82796.0
2019-08-22 12:10:00,45.08,45.08,44.98,45.01,60834.0,38.8053,38.8053,38.7192,38.745,60834.0
2019-08-22 12:20:00,45.01,45.04,44.98,45.03,64795.0,38.745,38.7708,38.7192,38.7622,64795.0
2019-08-22 12:30:00,45.03,45.09,44.97,44.97,48021.0,38.7622,38.8139,38.7106,38.7106,48021.0
2019-08-22 12:40:00,44.98,45.09,44.97,45.04,44048.0,38.7192,38.8139,38.7106,38.7708,44048.0
2019-08-22 12:50:00,45.04,45.04,44.93,44.96,68706.0,38.7708,38.7708,38.6761,38.702,68706.0
2019-08-22 13:00:00,44.95,45.01,44.95,44.98,62030.0,38.6933,38.745,38.6933,38.7192,62030.0
2019-08-22 13:10:00,44.98,45.03,44.96,44.97,68654.0,38.7192,38.7622,38.702,38.7106,68654.0
2019-08-22 13:20:00,44.98,45.02,44.96,44.98,46883.0,38.7192,38.7536,38.702,38.7192,46883.0
2019-08-22 13:30:00,44.98,45.04,44.95,45.02,71676.0,38.7192,38.7708,38.6933,38.7536,71676.0
2019-08-22 13:40:00,45.02,45.06,45.0,45.01,48574.0,38.7536,38.788,38.7364,38.745,48574.0
2019-08-22 13:50:00,45.0,45.03,44.96,45.03,59283.0,38.7364,38.7622,38.702,38.7622,59283.0
2019-08-22 14:00:00,45.03,45.04,44.91,44.91,94668.0,38.7622,38.7708,38.6589,38.6589,94668.0
2019-08-22 14:10:00,44.91,44.93,44.82,44.91,89037.0,38.6589,38.6761,38.5814,38.6589,89037.0
2019-08-22 14:20:00,44.92,44.98,44.87,44.89,113723.0,38.6675,38.7192,38.6245,38.6417,113723.0
2019-08-22 14:30:00,44.89,44.93,44.84,44.9,96694.0,38.6417,38.6761,38.5987,38.6503,96694.0
2019-08-22 14:40:00,44.91,44.93,44.87,44.89,180951.0,38.6589,38.6761,38.6245,38.6417,180951.0
2019-08-22 14:50:00,44.9,44.91,44.84,44.9,78928.0,38.6503,38.6589,38.5987,38.6503,78928.0
2019-08-22 15:00:00,44.89,44.91,44.86,44.88,79579.0,38.6417,38.6589,38.6159,38.6331,79579.0
2019-08-22 15:10:00,44.89,44.89,44.78,44.8,106935.0,38.6417,38.6417,38.547,38.5642,106935.0
2019-08-22 15:20:00,44.8,44.85,44.75,44.78,101108.0,38.5642,38.6073,38.5212,38.547,101108.0
2019-08-22 15:30:00,44.78,44.86,44.74,44.84,200459.0,38.547,38.6159,38.5126,38.5987,200459.0
2019-08-22 15:40:00,44.84,44.85,44.79,44.8,264480.0,38.5987,38.6073,38.5556,38.5642,264480.0
2019-08-22 15:50:00,44.79,44.81,44.68,44.7,606978.0,38.5556,38.5728,38.4609,38.4781,606978.0
2019-08-23 09:30:00,44.05,44.13,43.52,43.77,488692.0,37.9186,37.9875,37.4624,37.6776,488692.0
2019-08-23 09:40:00,43.78,43.86,43.27,43.3,403856.0,37.6862,37.7551,37.2472,37.273,403856.0
2019-08-23 09:50:00,43.3,43.75,43.21,43.71,292254.0,37.273,37.6604,37.1955,37.6259,292254.0
2019-08-23 10:00:00,43.7,43.88,43.56,43.58,317758.0,37.6173,37.7723,37.4968,37.514,317758.0
2019-08-23 10:10:00,43.59,43.72,43.54,43.7,208399.0,37.5226,37.6346,37.4796,37.6173,208399.0
2019-08-23 10:20:00,43.7,43.71,43.54,43.61,128399.0,37.6173,37.6259,37.4796,37.5399,128399.0
2019-08-23 10:30:00,43.61,43.72,43.57,43.58,166437.0,37.5399,37.6346,37.5054,37.514,166437.0
2019-08-23 10:40:00,43.59,43.65,43.25,43.25,322315.0,37.5226,37.5743,37.23,37.23,322315.0
2019-08-23 10:50:00,43.26,43.6,43.23,43.5,352607.0,37.2386,37.5313,37.2128,37.4452,352607.0
2019-08-23 11:00:00,43.48,43.48,42.92,42.93,535479.0,37.428,37.428,36.9459,36.9545,535479.0
2019-08-23 11:10:00,42.94,43.23,42.9,43.06,284469.0,36.9631,37.2128,36.9287,37.0664,284469.0
2019-08-23 11:20:00,43.05,43.1,42.88,42.98,333628.0,37.0578,37.1009,36.9115,36.9976,333628.0
2019-08-23 11:30:00,42.97,43.03,42.75,42.89,230763.0,36.9889,37.0406,36.7996,36.9201,230763.0
2019-08-23 11:40:00,42.89,42.93,42.73,42.74,225535.0,36.9201,36.9545,36.7824,36.791,225535.0
2019-08-23 11:50:00,42.73,42.81,42.66,42.7,219045.0,36.7824,36.8512,36.7221,36.7565,219045.0
2019-08-23 12:00:00,42.71,42.76,42.61,42.74,263961.0,36.7651,36.8082,36.6791,36.791,263961.0
2019-08-23 12:10:00,42.73,43.0,42.68,42.99,165344.0,36.7824,37.0148,36.7393,37.0062,165344.0
2019-08-23 12:20:00,42.98,42.99,42.78,42.84,153457.0,36.9976,37.0062,36.8254,36.877,153457.0
2019-08-23 12:30:00,42.84,42.87,42.71,42.74,136915.0,36.877,36.9029,36.7651,36.791,136915.0
2019-08-23 12:40:00,42.73,43.1,42.61,42.73,831759.0,36.7824,37.1009,36.6791,36.7824,831759.0
2019-08-23 12:50:00,42.73,42.98,42.71,42.91,248480.0,36.7824,36.9976,36.7651,36.9373,248480.0
2019-08-23 13:00:00,42.91,42.99,42.77,42.79,135955.0,36.9373,37.0062,36.8168,36.834,135955.0
2019-08-23 13:10:00,42.77,42.88,42.68,42.69,150380.0,36.8168,36.9115,36.7393,36.7479,150380.0
2019-08-23 13:20:00,42.68,42.73,42.62,42.72,96219.0,36.7393,36.7824,36.6877,36.7737,96219.0
2019-08-23 13:30:00,42.72,42.78,42.68,42.77,104878.0,36.7737,36.8254,36.7393,36.8168,104878.0
2019-08-23 13:40:00,42.77,42.78,42.67,42.72,89394.0,36.8168,36.8254,36.7307,36.7737,89394.0
2019-08-23 13:50:00,42.72,42.76,42.67,42.76,187086.0,36.7737,36.8082,36.7307,36.8082,187086.0
2019-08-23 14:00:00,42.76,42.76,42.62,42.67,143360.0,36.8082,36.8082,36.6877,36.7307,143360.0
2019-08-23 14:10:00,42.66,42.86,42.63,42.86,179073.0,36.7221,36.8943,36.6963,36.8943,179073.0
2019-08-23 14:20:00,42.85,42.91,42.7,42.71,113238.0,36.8856,36.9373,36.7565,36.7651,113238.0
2019-08-23 14:30:00,42.71,42.8,42.68,42.71,237716.0,36.7651,36.8426,36.7393,36.7651,237716.0
2019-08-23 14:40:00,42.71,42.72,42.53,42.56,193573.0,36.7651,36.7737,36.6102,36.636,193573.0
2019-08-23 14:50:00,42.56,42.69,42.55,42.64,134658.0,36.636,36.7479,36.6274,36.7049,134658.0
2019-08-23 15:00:00,42.64,42.76,42.59,42.72,114555.0,36.7049,36.8082,36.6618,36.7737,114555.0
2019-08-23 15:10:00,42.71,42.72,42.51,42.53,176253.0,36.7651,36.7737,36.593,36.6102,176253.0
2019-08-23 15:20:00,42.53,42.63,42.5,42.57,243385.0,36.6102,36.6963,36.5844,36.6446,243385.0
2019-08-23 15:30:00,42.56,42.59,42.45,42.47,277208.0,36.636,36.6618,36.5413,36.5585,277208.0
2019-08-23 15:40:00,42.48,42.49,42.34,42.36,379192.0,36.5671,36.5758,36.4466,36.4639,379192.0
2019-08-23 15:50:00,42.36,42.41,42.17,42.41,928332.0,36.4639,36.5069,36.3003,36.5069,928332.0
2019-08-26 09:30:00,42.94,43.01,42.31,42.39,344733.0,36.9631,37.0234,36.4208,36.4897,344733.0
2019-08-26 09:40:00,42.37,42.39,42.21,42.3,177066.0,36.4725,36.4897,36.3347,36.4122,177066.0
2019-08-26 09:50:00,42.31,42.36,42.12,42.19,202143.0,36.4208,36.4639,36.2573,36.3175,202143.0
2019-08-26 10:00:00,42.18,42.44,42.15,42.31,151258.0,36.3089,36.5327,36.2831,36.4208,151258.0
2019-08-26 10:10:00,42.31,42.41,42.17,42.38,208072.0,36.4208,36.5069,36.3003,36.4811,208072.0
2019-08-26 10:20:00,42.38,42.47,42.33,42.39,174436.0,36.4811,36.5585,36.438,36.4897,174436.0
2019-08-26 10:30:00,42.42,42.45,42.3,42.34,139682.0,36.5155,36.5413,36.4122,36.4466,139682.0
2019-08-26 10:40:00,42.34,42.34,42.17,42.23,137875.0,36.4466,36.4466,36.3003,36.3519,137875.0
2019-08-26 10:50:00,42.22,42.25,41.89,41.91,283224.0,36.3433,36.3692,36.0593,36.0765,283224.0
2019-08-26 11:00:00,41.91,41.96,41.83,41.91,238751.0,36.0765,36.1195,36.0076,36.0765,238751.0
2019-08-26 11:10:00,41.92,42.13,41.91,41.97,188413.0,36.0851,36.2659,36.0765,36.1281,188413.0
2019-08-26 11:20:00,41.96,42.19,41.95,42.09,131383.0,36.1195,36.3175,36.1109,36.2314,131383.0
2019-08-26 11:30:00,42.11,42.22,42.07,42.12,147655.0,36.2486,36.3433,36.2142,36.2573,147655.0
2019-08-26 11:40:00,42.11,42.14,42.02,42.1,107151.0,36.2486,36.2745,36.1712,36.24,107151.0
2019-08-26 11:50:00,42.12,42.17,42.06,42.13,87181.0,36.2573,36.3003,36.2056,36.2659,87181.0
2019-08-26 12:00:00,42.12,42.13,42.06,42.09,85681.0,36.2573,36.2659,36.2056,36.2314,85681.0
2019-08-26 12:10:00,42.08,42.09,41.93,41.95,134641.0,36.2228,36.2314,36.0937,36.1109,134641.0
2019-08-26 12:20:00,41.95,42.11,41.91,42.09,143835.0,36.1109,36.2486,36.0765,36.2314,143835.0
2019-08-26 12:30:00,42.09,42.19,42.07,42.17,180869.0,36.2314,36.3175,36.2142,36.3003,180869.0
2019-08-26 12:40:00,42.18,42.31,42.17,42.24,129735.0,36.3089,36.4208,36.3003,36.3606,129735.0
2019-08-26 12:50:00,42.25,42.34,42.19,42.31,166842.0,36.3692,36.4466,36.3175,36.4208,166842.0
2019-08-26 13:00:00,42.32,42.41,42.28,42.4,91947.0,36.4294,36.5069,36.395,36.4983,91947.0
2019-08-26 13:10:00,42.4,42.41,42.31,42.32,91956.0,36.4983,36.5069,36.4208,36.4294,91956.0
2019-08-26 13:20:00,42.32,42.42,42.28,42.41,108316.0,36.4294,36.5155,36.395,36.5069,108316.0
2019-08-26 13:30:00,42.41,42.41,42.32,42.36,80569.0,36.5069,36.5069,36.4294,36.4639,80569.0
2019-08-26 13:40:00,42.36,42.4,42.2,42.21,121749.0,36.4639,36.4983,36.3261,36.3347,121749.0
2019-08-26 13:50:00,42.2,42.24,42.15,42.23,100223.0,36.3261,36.3606,36.2831,36.3519,100223.0
2019-08-26 14:00:00,42.23,42.23,42.15,42.16,103093.0,36.3519,36.3519,36.2831,36.2917,103093.0
2019-08-26 14:10:00,42.16,42.17,42.05,42.05,106164.0,36.2917,36.3003,36.197,36.197,106164.0
2019-08-26 14:20:00,42.05,42.09,42.02,42.05,78701.0,36.197,36.2314,36.1712,36.197,78701.0
2019-08-26 14:30:00,42.04,42.12,42.02,42.03,108028.0,36.1884,36.2573,36.1712,36.1798,108028.0
2019-08-26 14:40:00,42.02,42.07,41.96,42.01,102877.0,36.1712,36.2142,36.1195,36.1626,102877.0
2019-08-26 14:50:00,42.01,42.01,41.91,41.93,96972.0,36.1626,36.1626,36.0765,36.0937,96972.0
2019-08-26 15:00:00,41.94,42.0,41.86,41.87,175064.0,36.1023,36.154,36.0334,36.0421,175064.0
2019-08-26 15:10:00,41.86,41.97,41.86,41.96,108649.0,36.0334,36.1281,36.0334,36.1195,108649.0
2019-08-26 15:20:00,41.95,41.97,41.9,41.97,107342.0,36.1109,36.1281,36.0679,36.1281,107342.0
2019-08-26 15:30:00,41.97,42.07,41.96,42.03,194357.0,36.1281,36.2142,36.1195,36.1798,194357.0
2019-08-26 15:40:00,42.03,42.03,41.96,41.98,179064.0,36.1798,36.1798,36.1195,36.1367,179064.0
2019-08-26 15:50:00,41.98,42.14,41.98,42.14,490805.0,36.1367,36.2745,36.1367,36.2745,490805.0
2019-08-27 09:30:00,42.59,42.8,42.44,42.65,272810.0,36.6618,36.8426,36.5327,36.7135,272810.0
2019-08-27 09:40:00,42.68,42.76,42.54,42.68,115223.0,36.7393,36.8082,36.6188,36.7393,115223.0
2019-08-27 09:50:00,42.69,42.71,42.54,42.65,111280.0,36.7479,36.7651,36.6188,36.7135,111280.0
2019-08-27 10:00:00,42.66,42.71,42.53,42.62,88526.0,36.7221,36.7651,36.6102,36.6877,88526.0
2019-08-27 10:10:00,42.63,42.65,42.54,42.59,60940.0,36.6963,36.7135,36.6188,36.6618,60940.0
2019-08-27 10:20:00,42.6,42.67,42.56,42.62,67154.0,36.6704,36.7307,36.636,36.6877,67154.0
2019-08-27 10:30:00,42.62,42.74,42.59,42.59,98536.0,36.6877,36.791,36.6618,36.6618,98536.0
2019-08-27 10:40:00,42.59,42.6,42.48,42.52,86885.0,36.6618,36.6704,36.5671,36.6016,86885.0
2019-08-27 10:50:00,42.52,42.55,42.44,42.47,62226.0,36.6016,36.6274,36.5327,36.5585,62226.0
2019-08-27 11:00:00,42.47,42.48,42.36,42.39,66357.0,36.5585,36.5671,36.4639,36.4897,66357.0
2019-08-27 11:10:00,42.38,42.38,42.24,42.28,130182.0,36.4811,36.4811,36.3606,36.395,130182.0
2019-08-27 11:20:00,42.27,42.33,42.24,42.29,70217.0,36.3864,36.438,36.3606,36.4036,70217.0
2019-08-27 11:30:00,42.29,42.35,42.26,42.28,55147.0,36.4036,36.4552,36.3778,36.395,55147.0
2019-08-27 11:40:00,42.28,42.29,42.19,42.26,108584.0,36.395,36.4036,36.3175,36.3778,108584.0
2019-08-27 11:50:00,42.24,42.25,42.05,42.05,86484.0,36.3606,36.3692,36.197,36.197,86484.0
2019-08-27 12:00:00,42.05,42.07,41.95,41.99,111698.0,36.197,36.2142,36.1109,36.1454,111698.0
2019-08-27 12:10:00,41.99,42.05,41.95,42.01,81193.0,36.1454,36.197,36.1109,36.1626,81193.0
2019-08-27 12:20:00,42.0,42.13,42.0,42.12,56653.0,36.154,36.2659,36.154,36.2573,56653.0
2019-08-27 12:30:00,42.12,42.12,41.97,42.0,68782.0,36.2573,36.2573,36.1281,36.154,68782.0
2019-08-27 12:40:00,41.99,42.08,41.96,42.04,97930.0,36.1454,36.2228,36.1195,36.1884,97930.0
2019-08-27 12:50:00,42.04,42.07,41.94,41.95,65716.0,36.1884,36.2142,36.1023,36.1109,65716.0
2019-08-27 13:00:00,41.94,42.0,41.92,41.97,57336.0,36.1023,36.154,36.0851,36.1281,57336.0
2019-08-27 13:10:00,41.96,41.97,41.82,41.89,85131.0,36.1195,36.1281,35.999,36.0593,85131.0
2019-08-27 13:20:00,41.89,42.02,41.86,42.01,70968.0,36.0593,36.1712,36.0334,36.1626,70968.0
2019-08-27 13:30:00,42.01,42.15,41.98,42.11,72588.0,36.1626,36.2831,36.1367,36.2486,72588.0
2019-08-27 13:40:00,42.1,42.11,42.02,42.05,45964.0,36.24,36.2486,36.1712,36.197,45964.0
2019-08-27 13:50:00,42.04,42.06,41.97,42.02,53493.0,36.1884,36.2056,36.1281,36.1712,53493.0
2019-08-27 14:00:00,42.02,42.08,41.98,41.98,53391.0,36.1712,36.2228,36.1367,36.1367,53391.0
2019-08-27 14:10:00,41.97,41.99,41.91,41.94,62196.0,36.1281,36.1454,36.0765,36.1023,62196.0
2019-08-27 14:20:00,41.95,42.01,41.94,41.99,50562.0,36.1109,36.1626,36.1023,36.1454,50562.0
2019-08-27 14:30:00,41.98,42.08,41.97,42.08,80659.0,36.1367,36.2228,36.1281,36.2228,80659.0
2019-08-27 14:40:00,42.09,42.15,42.03,42.15,65102.0,36.2314,36.2831,36.1798,36.2831,65102.0
2019-08-27 14:50:00,42.15,42.23,42.14,42.18,76232.0,36.2831,36.3519,36.2745,36.3089,76232.0
2019-08-27 15:00:00,42.18,42.26,42.16,42.16,86019.0,36.3089,36.3778,36.2917,36.2917,86019.0
2019-08-27 15:10:00,42.16,42.17,42.05,42.12,74918.0,36.2917,36.3003,36.197,36.2573,74918.0
2019-08-27 15:20:00,42.11,42.18,42.07,42.16,163997.0,36.2486,36.3089,36.2142,36.2917,163997.0
2019-08-27 15:30:00,42.16,42.17,42.11,42.15,231963.0,36.2917,36.3003,36.2486,36.2831,231963.0
2019-08-27 15:40:00,42.15,42.21,42.12,42.2,173764.0,36.2831,36.3347,36.2573,36.3261,173764.0
2019-08-27 15:50:00,42.2,42.36,42.07,42.36,1122979.0,36.3261,36.4639,36.2142,36.4639,1122979.0
2019-08-28 09:30:00,42.58,42.69,42.51,42.63,318327.0,36.6532,36.7479,36.593,36.6963,318327.0
2019-08-28 09:40:00,42.65,42.71,42.52,42.62,139160.0,36.7135,36.7651,36.6016,36.6877,139160.0
2019-08-28 09:50:00,42.62,42.85,42.61,42.85,159689.0,36.6877,36.8856,36.6791,36.8856,159689.0
2019-08-28 10:00:00,42.84,42.91,42.77,42.83,96894.0,36.877,36.9373,36.8168,36.8684,96894.0
2019-08-28 10:10:00,42.84,42.91,42.53,42.54,144631.0,36.877,36.9373,36.6102,36.6188,144631.0
2019-08-28 10:20:00,42.54,42.65,42.51,42.62,111767.0,36.6188,36.7135,36.593,36.6877,111767.0
2019-08-28 10:30:00,42.63,42.82,42.63,42.78,130678.0,36.6963,36.8598,36.6963,36.8254,130678.0
2019-08-28 10:40:00,42.79,42.89,42.72,42.88,100751.0,36.834,36.9201,36.7737,36.9115,100751.0
2019-08-28 10:50:00,42.89,42.94,42.81,42.86,187731.0,36.9201,36.9631,36.8512,36.8943,187731.0
2019-08-28 11:00:00,42.87,42.89,42.67,42.72,78802.0,36.9029,36.9201,36.7307,36.7737,78802.0
2019-08-28 11:10:00,42.73,42.79,42.69,42.71,170353.0,36.7824,36.834,36.7479,36.7651,170353.0
2019-08-28 11:20:00,42.72,42.93,42.7,42.92,135281.0,36.7737,36.9545,36.7565,36.9459,135281.0
2019-08-28 11:30:00,42.91,42.92,42.79,42.8,105476.0,36.9373,36.9459,36.834,36.8426,105476.0
2019-08-28 11:40:00,42.8,42.91,42.76,42.86,98046.0,36.8426,36.9373,36.8082,36.8943,98046.0
2019-08-28 11:50:00,42.87,42.88,42.77,42.8,73151.0,36.9029,36.9115,36.8168,36.8426,73151.0
2019-08-28 12:00:00,42.81,43.0,42.8,42.98,89270.0,36.8512,37.0148,36.8426,36.9976,89270.0
2019-08-28 12:10:00,42.98,43.04,42.96,42.98,99343.0,36.9976,37.0492,36.9803,36.9976,99343.0
2019-08-28 12:20:00,42.99,43.01,42.94,42.95,60031.0,37.0062,37.0234,36.9631,36.9717,60031.0
2019-08-28 12:30:00,42.96,43.05,42.96,43.02,127292.0,36.9803,37.0578,36.9803,37.032,127292.0
2019-08-28 12:40:00,43.02,43.11,43.0,43.09,82825.0,37.032,37.1095,37.0148,37.0922,82825.0
2019-08-28 12:50:00,43.09,43.24,43.09,43.22,154714.0,37.0922,37.2214,37.0922,37.2041,154714.0
2019-08-28 13:00:00,43.21,43.26,43.13,43.15,81016.0,37.1955,37.2386,37.1267,37.1439,81016.0
2019-08-28 13:10:00,43.15,43.16,43.05,43.08,64623.0,37.1439,37.1525,37.0578,37.0836,64623.0
2019-08-28 13:20:00,43.08,43.16,43.07,43.08,61334.0,37.0836,37.1525,37.075,37.0836,61334.0
2019-08-28 13:30:00,43.08,43.16,43.08,43.15,70811.0,37.0836,37.1525,37.0836,37.1439,70811.0
2019-08-28 13:40:00,43.15,43.22,43.13,43.18,131484.0,37.1439,37.2041,37.1267,37.1697,131484.0
2019-08-28 13:50:00,43.18,43.19,43.08,43.13,63558.0,37.1697,37.1783,37.0836,37.1267,63558.0
2019-08-28 14:00:00,43.12,43.19,43.11,43.19,208921.0,37.1181,37.1783,37.1095,37.1783,208921.0
2019-08-28 14:10:00,43.18,43.25,43.17,43.24,82785.0,37.1697,37.23,37.1611,37.2214,82785.0
2019-08-28 14:20:00,43.23,43.34,43.21,43.31,119323.0,37.2128,37.3074,37.1955,37.2816,119323.0
2019-08-28 14:30:00,43.31,43.32,43.23,43.27,60800.0,37.2816,37.2902,37.2128,37.2472,60800.0
2019-08-28 14:40:00,43.26,43.28,43.21,43.25,106287.0,37.2386,37.2558,37.1955,37.23,106287.0
2019-08-28 14:50:00,43.25,43.28,43.22,43.23,73538.0,37.23,37.2558,37.2041,37.2128,73538.0
2019-08-28 15:00:00,43.23,43.24,43.1,43.1,112619.0,37.2128,37.2214,37.1009,37.1009,112619.0
2019-08-28 15:10:00,43.11,43.13,43.04,43.09,130898.0,37.1095,37.1267,37.0492,37.0922,130898.0
2019-08-28 15:20:00,43.09,43.1,42.97,42.98,115636.0,37.0922,37.1009,36.9889,36.9976,115636.0
2019-08-28 15:30:00,42.99,43.07,42.98,43.05,128594.0,37.0062,37.075,36.9976,37.0578,128594.0
2019-08-28 15:40:00,43.05,43.16,43.04,43.14,190544.0,37.0578,37.1525,37.0492,37.1353,190544.0
2019-08-28 15:50:00,43.15,43.24,43.1,43.14,578532.0,37.1439,37.2214,37.1009,37.1353,578532.0
2019-08-29 09:30:00,43.4,43.92,43.4,43.87,243672.0,37.3591,37.8067,37.3591,37.7637,243672.0
2019-08-29 09:40:00,43.87,44.02,43.74,43.98,240637.0,37.7637,37.8928,37.6518,37.8584,240637.0
2019-08-29 09:50:00,43.98,44.02,43.85,43.92,134308.0,37.8584,37.8928,37.7465,37.8067,134308.0
2019-08-29 10:00:00,43.92,44.02,43.86,44.01,156352.0,37.8067,37.8928,37.7551,37.8842,156352.0
2019-08-29 10:10:00,44.02,44.03,43.77,43.77,157255.0,37.8928,37.9014,37.6776,37.6776,157255.0
2019-08-29 10:20:00,43.77,43.79,43.63,43.69,93092.0,37.6776,37.6948,37.5571,37.6087,93092.0
2019-08-29 10:30:00,43.71,43.76,43.47,43.73,134640.0,37.6259,37.669,37.4193,37.6432,134640.0
2019-08-29 10:40:00,43.74,43.81,43.68,43.73,74722.0,37.6518,37.712,37.6001,37.6432,74722.0
2019-08-29 10:50:00,43.72,43.8,43.71,43.77,79620.0,37.6346,37.7034,37.6259,37.6776,79620.0
2019-08-29 11:00:00,43.79,44.01,43.71,43.95,159016.0,37.6948,37.8842,37.6259,37.8325,159016.0
2019-08-29 11:10:00,43.96,44.02,43.89,43.97,135786.0,37.8411,37.8928,37.7809,37.8498,135786.0
2019-08-29 11:20:00,43.97,44.11,43.89,44.05,139668.0,37.8498,37.9703,37.7809,37.9186,139668.0
2019-08-29 11:30:00,44.04,44.05,43.97,43.99,103848.0,37.91,37.9186,37.8498,37.867,103848.0
2019-08-29 11:40:00,43.99,44.0,43.88,43.92,104304.0,37.867,37.8756,37.7723,37.8067,104304.0
2019-08-29 11:50:00,43.91,43.92,43.78,43.82,330107.0,37.7981,37.8067,37.6862,37.7206,330107.0
2019-08-29 12:00:00,43.83,43.89,43.75,43.77,76262.0,37.7292,37.7809,37.6604,37.6776,76262.0
2019-08-29 12:10:00,43.77,43.8,43.62,43.65,331592.0,37.6776,37.7034,37.5485,37.5743,331592.0
2019-08-29 12:20:00,43.64,43.64,43.53,43.55,69432.0,37.5657,37.5657,37.471,37.4882,69432.0
2019-08-29 12:30:00,43.54,43.62,43.52,43.61,182046.0,37.4796,37.5485,37.4624,37.5399,182046.0
2019-08-29 12:40:00,43.61,43.63,43.58,43.59,65083.0,37.5399,37.5571,37.514,37.5226,65083.0
2019-08-29 12:50:00,43.58,43.68,43.58,43.59,57159.0,37.514,37.6001,37.514,37.5226,57159.0
2019-08-29 13:00:00,43.59,43.6,43.32,43.33,210903.0,37.5226,37.5313,37.2902,37.2988,210903.0
2019-08-29 13:10:00,43.33,43.42,43.3,43.4,47177.0,37.2988,37.3763,37.273,37.3591,47177.0
2019-08-29 13:20:00,43.4,43.47,43.32,43.44,73090.0,37.3591,37.4193,37.2902,37.3935,73090.0
2019-08-29 13:30:00,43.44,43.47,43.36,43.41,44556.0,37.3935,37.4193,37.3247,37.3677,44556.0
2019-08-29 13:40:00,43.4,43.46,43.37,43.45,248538.0,37.3591,37.4107,37.3333,37.4021,248538.0
2019-08-29 13:50:00,43.45,43.48,43.29,43.34,54092.0,37.4021,37.428,37.2644,37.3074,54092.0
2019-08-29 14:00:00,43.34,43.45,43.34,43.45,45012.0,37.3074,37.4021,37.3074,37.4021,45012.0
2019-08-29 14:10:00,43.45,43.5,43.4,43.43,64023.0,37.4021,37.4452,37.3591,37.3849,64023.0
2019-08-29 14:20:00,43.42,43.59,43.41,43.54,82262.0,37.3763,37.5226,37.3677,37.4796,82262.0
2019-08-29 14:30:00,43.53,43.61,43.53,43.59,78366.0,37.471,37.5399,37.471,37.5226,78366.0
2019-08-29 14:40:00,43.6,43.64,43.53,43.56,233627.0,37.5313,37.5657,37.471,37.4968,233627.0
2019-08-29 14:50:00,43.56,43.69,43.54,43.66,80546.0,37.4968,37.6087,37.4796,37.5829,80546.0
2019-08-29 15:00:00,43.66,43.67,43.53,43.57,71352.0,37.5829,37.5915,37.471,37.5054,71352.0
2019-08-29 15:10:00,43.57,43.63,43.54,43.58,87201.0,37.5054,37.5571,37.4796,37.514,87201.0
2019-08-29 15:20:00,43.58,43.58,43.47,43.48,136080.0,37.514,37.514,37.4193,37.428,136080.0
2019-08-29 15:30:00,43.48,43.53,43.47,43.48,116238.0,37.428,37.471,37.4193,37.428,116238.0
2019-08-29 15:40:00,43.49,43.5,43.36,43.48,225145.0,37.4366,37.4452,37.3247,37.428,225145.0
2019-08-29 15:50:00,43.48,43.53,43.35,43.37,460525.0,37.428,37.471,37.3161,37.3333,460525.0
2019-08-30 09:30:00,43.52,43.66,43.35,43.5,187241.0,37.4624,37.5829,37.3161,37.4452,187241.0
2019-08-30 09:40:00,43.54,43.7,43.49,43.6,216565.0,37.4796,37.6173,37.4366,37.5313,216565.0
2019-08-30 09:50:00,43.6,43.85,43.54,43.74,243824.0,37.5313,37.7465,37.4796,37.6518,243824.0
2019-08-30 10:00:00,43.75,43.84,43.61,43.83,109737.0,37.6604,37.7378,37.5399,37.7292,109737.0
2019-08-30 10:10:00,43.83,43.88,43.51,43.51,91685.0,37.7292,37.7723,37.4538,37.4538,91685.0
2019-08-30 10:20:00,43.52,43.53,43.29,43.35,106505.0,37.4624,37.471,37.2644,37.3161,106505.0
2019-08-30 10:30:00,43.34,43.38,43.15,43.21,117888.0,37.3074,37.3419,37.1439,37.1955,117888.0
2019-08-30 10:40:00,43.21,43.25,43.11,43.13,144848.0,37.1955,37.23,37.1095,37.1267,144848.0
2019-08-30 10:50:00,43.14,43.15,43.02,43.04,83019.0,37.1353,37.1439,37.032,37.0492,83019.0
2019-08-30 11:00:00,43.05,43.06,42.87,42.91,115422.0,37.0578,37.0664,36.9029,36.9373,115422.0
2019-08-30 11:10:00,42.91,42.96,42.79,42.9,66885.0,36.9373,36.9803,36.834,36.9287,66885.0
2019-08-30 11:20:00,42.89,43.04,42.84,43.03,85922.0,36.9201,37.0492,36.877,37.0406,85922.0
2019-08-30 11:30:00,43.03,43.11,43.01,43.04,117717.0,37.0406,37.1095,37.0234,37.0492,117717.0
2019-08-30 11:40:00,43.04,43.14,43.02,43.12,68847.0,37.0492,37.1353,37.032,37.1181,68847.0
2019-08-30 11:50:00,43.11,43.12,43.03,43.07,62486.0,37.1095,37.1181,37.0406,37.075,62486.0
2019-08-30 12:00:00,43.07,43.13,43.0,43.03,102820.0,37.075,37.1267,37.0148,37.0406,102820.0
2019-08-30 12:10:00,43.03,43.13,43.02,43.1,41647.0,37.0406,37.1267,37.032,37.1009,41647.0
2019-08-30 12:20:00,43.1,43.13,43.07,43.1,55915.0,37.1009,37.1267,37.075,37.1009,55915.0
2019-08-30 12:30:00,43.1,43.12,43.0,43.1,64196.0,37.1009,37.1181,37.0148,37.1009,64196.0
2019-08-30 12:40:00,43.11,43.14,43.01,43.05,68328.0,37.1095,37.1353,37.0234,37.0578,68328.0
2019-08-30 12:50:00,43.06,43.29,43.06,43.27,55995.0,37.0664,37.2644,37.0664,37.2472,55995.0
2019-08-30 13:00:00,43.27,43.27,43.2,43.23,35417.0,37.2472,37.2472,37.1869,37.2128,35417.0
2019-08-30 13:10:00,43.24,43.26,43.14,43.19,74601.0,37.2214,37.2386,37.1353,37.1783,74601.0
2019-08-30 13:20:00,43.18,43.22,43.12,43.18,40647.0,37.1697,37.2041,37.1181,37.1697,40647.0
2019-08-30 13:30:00,43.18,43.2,43.11,43.12,82246.0,37.1697,37.1869,37.1095,37.1181,82246.0
2019-08-30 13:40:00,43.12,43.2,43.1,43.2,60877.0,37.1181,37.1869,37.1009,37.1869,60877.0
2019-08-30 13:50:00,43.2,43.41,43.19,43.37,76818.0,37.1869,37.3677,37.1783,37.3333,76818.0
2019-08-30 14:00:00,43.37,43.43,43.34,43.37,79549.0,37.3333,37.3849,37.3074,37.3333,79549.0
2019-08-30 14:10:00,43.37,43.38,43.31,43.32,49109.0,37.3333,37.3419,37.2816,37.2902,49109.0
2019-08-30 14:20:00,43.32,43.38,43.29,43.36,74764.0,37.2902,37.3419,37.2644,37.3247,74764.0
2019-08-30 14:30:00,43.36,43.36,43.26,43.27,131546.0,37.3247,37.3247,37.2386,37.2472,131546.0
2019-08-30 14:40:00,43.27,43.28,43.2,43.27,82325.0,37.2472,37.2558,37.1869,37.2472,82325.0
2019-08-30 14:50:00,43.27,43.32,43.22,43.3,96425.0,37.2472,37.2902,37.2041,37.273,96425.0
2019-08-30 15:00:00,43.31,43.32,43.25,43.28,64040.0,37.2816,37.2902,37.23,37.2558,64040.0
2019-08-30 15:10:00,43.28,43.3,43.23,43.25,97933.0,37.2558,37.273,37.2128,37.23,97933.0
2019-08-30 15:20:00,43.25,43.35,43.22,43.32,148332.0,37.23,37.3161,37.2041,37.2902,148332.0
2019-08-30 15:30:00,43.32,43.34,43.25,43.28,140432.0,37.2902,37.3074,37.23,37.2558,140432.0
2019-08-30 15:40:00,43.28,43.35,43.27,43.34,161488.0,37.2558,37.3161,37.2472,37.3074,161488.0
2019-08-30 15:50:00,43.34,43.53,43.34,43.42,650408.0,37.3074,37.471,37.3074,37.3763,650408.0
2019-09-03 09:30:00,42.86,42.9,42.59,42.77,264420.0,36.8943,36.9287,36.6618,36.8168,264420.0
2019-09-03 09:40:00,42.77,42.81,42.65,42.74,109681.0,36.8168,36.8512,36.7135,36.791,109681.0
2019-09-03 09:50:00,42.76,42.98,42.73,42.84,172468.0,36.8082,36.9976,36.7824,36.877,172468.0
2019-09-03 10:00:00,42.85,42.85,42.53,42.62,161814.0,36.8856,36.8856,36.6102,36.6877,161814.0
2019-09-03 10:10:00,42.62,42.7,42.5,42.58,249287.0,36.6877,36.7565,36.5844,36.6532,249287.0
2019-09-03 10:20:00,42.58,42.63,42.47,42.57,110734.0,36.6532,36.6963,36.5585,36.6446,110734.0
2019-09-03 10:30:00,42.57,42.6,42.39,42.6,154575.0,36.6446,36.6704,36.4897,36.6704,154575.0
2019-09-03 10:40:00,42.59,42.73,42.56,42.6,59769.0,36.6618,36.7824,36.636,36.6704,59769.0
2019-09-03 10:50:00,42.6,42.69,42.52,42.55,70670.0,36.6704,36.7479,36.6016,36.6274,70670.0
2019-09-03 11:00:00,42.56,42.61,42.51,42.55,96771.0,36.636,36.6791,36.593,36.6274,96771.0
2019-09-03 11:10:00,42.57,42.59,42.36,42.49,192022.0,36.6446,36.6618,36.4639,36.5758,192022.0
2019-09-03 11:20:00,42.48,42.6,42.43,42.56,102917.0,36.5671,36.6704,36.5241,36.636,102917.0
2019-09-03 11:30:00,42.55,42.68,42.53,42.58,174939.0,36.6274,36.7393,36.6102,36.6532,174939.0
2019-09-03 11:40:00,42.59,42.59,42.4,42.56,165754.0,36.6618,36.6618,36.4983,36.636,165754.0
2019-09-03 11:50:00,42.58,42.61,42.53,42.56,170588.0,36.6532,36.6791,36.6102,36.636,170588.0
2019-09-03 12:00:00,42.56,42.64,42.52,42.62,103344.0,36.636,36.7049,36.6016,36.6877,103344.0
2019-09-03 12:10:00,42.63,42.67,42.58,42.59,85570.0,36.6963,36.7307,36.6532,36.6618,85570.0
2019-09-03 12:20:00,42.6,42.69,42.56,42.65,97391.0,36.6704,36.7479,36.636,36.7135,97391.0
2019-09-03 12:30:00,42.65,42.67,42.61,42.66,49162.0,36.7135,36.7307,36.6791,36.7221,49162.0
2019-09-03 12:40:00,42.67,42.71,42.65,42.68,56234.0,36.7307,36.7651,36.7135,36.7393,56234.0
2019-09-03 12:50:00,42.67,42.7,42.63,42.63,56047.0,36.7307,36.7565,36.6963,36.6963,56047.0
2019-09-03 13:00:00,42.64,42.69,42.62,42.65,73328.0,36.7049,36.7479,36.6877,36.7135,73328.0
2019-09-03 13:10:00,42.65,42.69,42.61,42.69,82178.0,36.7135,36.7479,36.6791,36.7479,82178.0
2019-09-03 13:20:00,42.69,42.77,42.67,42.75,61557.0,36.7479,36.8168,36.7307,36.7996,61557.0
2019-09-03 13:30:00,42.75,42.76,42.66,42.71,55109.0,36.7996,36.8082,36.7221,36.7651,55109.0
2019-09-03 13:40:00,42.7,42.76,42.66,42.73,99915.0,36.7565,36.8082,36.7221,36.7824,99915.0
2019-09-03 13:50:00,42.72,42.77,42.67,42.75,78468.0,36.7737,36.8168,36.7307,36.7996,78468.0
2019-09-03 14:00:00,42.75,42.81,42.73,42.74,53942.0,36.7996,36.8512,36.7824,36.791,53942.0
2019-09-03 14:10:00,42.73,42.87,42.73,42.82,64229.0,36.7824,36.9029,36.7824,36.8598,64229.0
2019-09-03 14:20:00,42.83,42.86,42.78,42.8,62946.0,36.8684,36.8943,36.8254,36.8426,62946.0
2019-09-03 14:30:00,42.8,42.84,42.74,42.75,88750.0,36.8426,36.877,36.791,36.7996,88750.0
2019-09-03 14:40:00,42.75,42.76,42.7,42.75,101617.0,36.7996,36.8082,36.7565,36.7996,101617.0
2019-09-03 14:50:00,42.75,42.77,42.66,42.72,83318.0,36.7996,36.8168,36.7221,36.7737,83318.0
2019-09-03 15:00:00,42.73,42.79,42.71,42.76,88838.0,36.7824,36.834,36.7651,36.8082,88838.0
2019-09-03 15:10:00,42.75,42.84,42.72,42.79,99487.0,36.7996,36.877,36.7737,36.834,99487.0
2019-09-03 15:20:00,42.79,42.82,42.76,42.77,114663.0,36.834,36.8598,36.8082,36.8168,114663.0
2019-09-03 15:30:00,42.78,42.81,42.75,42.77,173448.0,36.8254,36.8512,36.7996,36.8168,173448.0
2019-09-03 15:40:00,42.77,42.78,42.69,42.7,251435.0,36.8168,36.8254,36.7479,36.7565,251435.0
2019-09-03 15:50:00,42.69,42.79,42.65,42.69,606239.0,36.7479,36.834,36.7135,36.7479,606239.0
2019-09-04 09:30:00,43.3,43.52,43.23,43.47,247735.0,37.273,37.4624,37.2128,37.4193,247735.0
2019-09-04 09:40:00,43.5,43.85,43.45,43.66,163608.0,37.4452,37.7465,37.4021,37.5829,163608.0
2019-09-04 09:50:00,43.67,43.76,43.61,43.63,79147.0,37.5915,37.669,37.5399,37.5571,79147.0
2019-09-04 10:00:00,43.62,43.68,43.45,43.56,98888.0,37.5485,37.6001,37.4021,37.4968,98888.0
2019-09-04 10:10:00,43.56,43.6,43.4,43.44,63560.0,37.4968,37.5313,37.3591,37.3935,63560.0
2019-09-04 10:20:00,43.44,43.53,43.39,43.47,71532.0,37.3935,37.471,37.3505,37.4193,71532.0
2019-09-04 10:30:00,43.46,43.52,43.41,43.41,59932.0,37.4107,37.4624,37.3677,37.3677,59932.0
2019-09-04 10:40:00,43.41,43.5,43.35,43.49,87947.0,37.3677,37.4452,37.3161,37.4366,87947.0
2019-09-04 10:50:00,43.48,43.58,43.45,43.52,140034.0,37.428,37.514,37.4021,37.4624,140034.0
2019-09-04 11:00:00,43.52,43.57,43.41,43.47,75681.0,37.4624,37.5054,37.3677,37.4193,75681.0
2019-09-04 11:10:00,43.48,43.53,43.42,43.47,66250.0,37.428,37.471,37.3763,37.4193,66250.0
2019-09-04 11:20:00,43.47,43.48,43.24,43.25,109889.0,37.4193,37.428,37.2214,37.23,109889.0
2019-09-04 11:30:00,43.25,43.32,43.22,43.32,76418.0,37.23,37.2902,37.2041,37.2902,76418.0
2019-09-04 11:40:00,43.32,43.35,43.24,43.26,40399.0,37.2902,37.3161,37.2214,37.2386,40399.0
2019-09-04 11:50:00,43.25,43.31,43.21,43.31,54125.0,37.23,37.2816,37.1955,37.2816,54125.0
2019-09-04 12:00:00,43.31,43.31,43.24,43.28,31917.0,37.2816,37.2816,37.2214,37.2558,31917.0
2019-09-04 12:10:00,43.29,43.29,43.19,43.24,49114.0,37.2644,37.2644,37.1783,37.2214,49114.0
2019-09-04 12:20:00,43.23,43.31,43.21,43.29,56791.0,37.2128,37.2816,37.1955,37.2644,56791.0
2019-09-04 12:30:00,43.29,43.47,43.29,43.46,63161.0,37.2644,37.4193,37.2644,37.4107,63161.0
2019-09-04 12:40:00,43.45,43.46,43.38,43.44,34148.0,37.4021,37.4107,37.3419,37.3935,34148.0
2019-09-04 12:50:00,43.44,43.51,43.39,43.49,75827.0,37.3935,37.4538,37.3505,37.4366,75827.0
2019-09-04 13:00:00,43.49,43.59,43.49,43.54,51200.0,37.4366,37.5226,37.4366,37.4796,51200.0
2019-09-04 13:10:00,43.55,43.59,43.42,43.44,78839.0,37.4882,37.5226,37.3763,37.3935,78839.0
2019-09-04 13:20:00,43.45,43.47,43.4,43.46,92674.0,37.4021,37.4193,37.3591,37.4107,92674.0
2019-09-04 13:30:00,43.46,43.55,43.45,43.54,44135.0,37.4107,37.4882,37.4021,37.4796,44135.0
2019-09-04 13:40:00,43.54,43.57,43.5,43.51,74212.0,37.4796,37.5054,37.4452,37.4538,74212.0
2019-09-04 13:50:00,43.51,43.57,43.5,43.53,55138.0,37.4538,37.5054,37.4452,37.471,55138.0
2019-09-04 14:00:00,43.52,43.56,43.51,43.55,61938.0,37.4624,37.4968,37.4538,37.4882,61938.0
2019-09-04 14:10:00,43.55,43.58,43.44,43.5,96828.0,37.4882,37.514,37.3935,37.4452,96828.0
2019-09-04 14:20:00,43.5,43.59,43.5,43.58,76456.0,37.4452,37.5226,37.4452,37.514,76456.0
2019-09-04 14:30:00,43.58,43.66,43.56,43.62,65483.0,37.514,37.5829,37.4968,37.5485,65483.0
2019-09-04 14:40:00,43.62,43.65,43.6,43.64,68599.0,37.5485,37.5743,37.5313,37.5657,68599.0
2019-09-04 14:50:00,43.64,43.64,43.45,43.48,92798.0,37.5657,37.5657,37.4021,37.428,92798.0
2019-09-04 15:00:00,43.48,43.54,43.42,43.54,132389.0,37.428,37.4796,37.3763,37.4796,132389.0
2019-09-04 15:10:00,43.54,43.55,43.47,43.49,105523.0,37.4796,37.4882,37.4193,37.4366,105523.0
2019-09-04 15:20:00,43.48,43.51,43.45,43.48,73852.0,37.428,37.4538,37.4021,37.428,73852.0
2019-09-04 15:30:00,43.48,43.55,43.43,43.52,110352.0,37.428,37.4882,37.3849,37.4624,110352.0
2019-09-04 15:40:00,43.52,43.58,43.51,43.57,133166.0,37.4624,37.514,37.4538,37.5054,133166.0
2019-09-04 15:50:00,43.57,43.61,43.49,43.57,414917.0,37.5054,37.5399,37.4366,37.5054,414917.0
2019-09-05 09:30:00,43.94,44.43,43.94,44.16,376958.0,37.8239,38.2457,37.8239,38.0133,376958.0
2019-09-05 09:40:00,44.16,44.38,44.05,44.31,126185.0,38.0133,38.2027,37.9186,38.1424,126185.0
2019-09-05 09:50:00,44.3,44.32,44.09,44.15,136439.0,38.1338,38.151,37.9531,38.0047,136439.0
2019-09-05 10:00:00,44.17,44.52,44.17,44.51,205684.0,38.0219,38.3232,38.0219,38.3146,205684.0
2019-09-05 10:10:00,44.51,44.62,44.45,44.59,174941.0,38.3146,38.4093,38.2629,38.3835,174941.0
2019-09-05 10:20:00,44.59,44.7,44.49,44.54,136359.0,38.3835,38.4781,38.2974,38.3404,136359.0
2019-09-05 10:30:00,44.53,44.56,44.41,44.46,118619.0,38.3318,38.3576,38.2285,38.2716,118619.0
2019-09-05 10:40:00,44.45,44.55,44.42,44.5,118894.0,38.2629,38.349,38.2371,38.306,118894.0
2019-09-05 10:50:00,44.5,44.55,44.43,44.47,153096.0,38.306,38.349,38.2457,38.2802,153096.0
2019-09-05 11:00:00,44.5,44.83,44.48,44.8,301779.0,38.306,38.59,38.2888,38.5642,301779.0
2019-09-05 11:10:00,44.8,44.86,44.72,44.79,168724.0,38.5642,38.6159,38.4954,38.5556,168724.0
2019-09-05 11:20:00,44.8,45.03,44.76,44.94,197891.0,38.5642,38.7622,38.5298,38.6847,197891.0
2019-09-05 11:30:00,44.93,45.14,44.9,45.1,224327.0,38.6761,38.8569,38.6503,38.8225,224327.0
2019-09-05 11:40:00,45.11,45.2,45.01,45.17,206823.0,38.8311,38.9085,38.745,38.8827,206823.0
2019-09-05 11:50:00,45.17,45.34,45.16,45.28,232136.0,38.8827,39.0291,38.8741,38.9774,232136.0
2019-09-05 12:00:00,45.27,45.3,45.08,45.16,126955.0,38.9688,38.9946,38.8053,38.8741,126955.0
2019-09-05 12:10:00,45.16,45.23,45.13,45.19,126528.0,38.8741,38.9344,38.8483,38.8999,126528.0
2019-09-05 12:20:00,45.19,45.21,44.87,44.91,190646.0,38.8999,38.9172,38.6245,38.6589,190646.0
2019-09-05 12:30:00,44.91,44.92,44.81,44.83,86189.0,38.6589,38.6675,38.5728,38.59,86189.0
2019-09-05 12:40:00,44.83,44.89,44.77,44.84,112958.0,38.59,38.6417,38.5384,38.5987,112958.0
2019-09-05 12:50:00,44.84,44.95,44.84,44.94,83734.0,38.5987,38.6933,38.5987,38.6847,83734.0
2019-09-05 13:00:00,44.93,45.0,44.83,44.91,128651.0,38.6761,38.7364,38.59,38.6589,128651.0
2019-09-05 13:10:00,44.91,44.97,44.89,44.97,84860.0,38.6589,38.7106,38.6417,38.7106,84860.0
2019-09-05 13:20:00,44.97,45.02,44.95,45.02,101648.0,38.7106,38.7536,38.6933,38.7536,101648.0
2019-09-05 13:30:00,45.02,45.05,44.88,45.03,137297.0,38.7536,38.7794,38.6331,38.7622,137297.0
2019-09-05 13:40:00,45.04,45.14,45.04,45.08,88148.0,38.7708,38.8569,38.7708,38.8053,88148.0
2019-09-05 13:50:00,45.08,45.15,45.07,45.09,74408.0,38.8053,38.8655,38.7966,38.8139,74408.0
2019-09-05 14:00:00,45.08,45.11,44.97,45.02,84122.0,38.8053,38.8311,38.7106,38.7536,84122.0
2019-09-05 14:10:00,45.03,45.07,44.88,44.92,144076.0,38.7622,38.7966,38.6331,38.6675,144076.0
2019-09-05 14:20:00,44.93,44.96,44.85,44.95,81898.0,38.6761,38.702,38.6073,38.6933,81898.0
2019-09-05 14:30:00,44.95,44.97,44.81,44.84,103257.0,38.6933,38.7106,38.5728,38.5987,103257.0
2019-09-05 14:40:00,44.84,44.85,44.77,44.84,125614.0,38.5987,38.6073,38.5384,38.5987,125614.0
2019-09-05 14:50:00,44.84,44.87,44.79,44.82,117219.0,38.5987,38.6245,38.5556,38.5814,117219.0
2019-09-05 15:00:00,44.82,44.93,44.81,44.85,115019.0,38.5814,38.6761,38.5728,38.6073,115019.0
2019-09-05 15:10:00,44.85,44.95,44.84,44.91,94903.0,38.6073,38.6933,38.5987,38.6589,94903.0
2019-09-05 15:20:00,44.91,45.01,44.91,44.98,169875.0,38.6589,38.745,38.6589,38.7192,169875.0
2019-09-05 15:30:00,44.98,45.17,44.96,45.15,284942.0,38.7192,38.8827,38.702,38.8655,284942.0
2019-09-05 15:40:00,45.15,45.22,45.14,45.21,303667.0,38.8655,38.9258,38.8569,38.9172,303667.0
2019-09-05 15:50:00,45.21,45.21,45.03,45.07,1071719.0,38.9172,38.9172,38.7622,38.7966,1071719.0
2019-09-06 09:30:00,44.95,45.01,44.58,44.71,308680.0,38.6933,38.745,38.3748,38.4868,308680.0
2019-09-06 09:40:00,44.7,44.9,44.55,44.9,197019.0,38.4781,38.6503,38.349,38.6503,197019.0
2019-09-06 09:50:00,44.88,44.94,44.55,44.6,264477.0,38.6331,38.6847,38.349,38.3921,264477.0
2019-09-06 10:00:00,44.59,44.81,44.59,44.68,163776.0,38.3835,38.5728,38.3835,38.4609,163776.0
2019-09-06 10:10:00,44.68,44.93,44.66,44.89,168461.0,38.4609,38.6761,38.4437,38.6417,168461.0
2019-09-06 10:20:00,44.88,44.98,44.86,44.92,96045.0,38.6331,38.7192,38.6159,38.6675,96045.0
2019-09-06 10:30:00,44.92,44.95,44.73,44.75,141704.0,38.6675,38.6933,38.504,38.5212,141704.0
2019-09-06 10:40:00,44.75,44.87,44.72,44.79,68893.0,38.5212,38.6245,38.4954,38.5556,68893.0
2019-09-06 10:50:00,44.79,44.83,44.69,44.8,108590.0,38.5556,38.59,38.4695,38.5642,108590.0
2019-09-06 11:00:00,44.8,44.91,44.8,44.84,157016.0,38.5642,38.6589,38.5642,38.5987,157016.0
2019-09-06 11:10:00,44.84,44.98,44.82,44.92,236479.0,38.5987,38.7192,38.5814,38.6675,236479.0
2019-09-06 11:20:00,44.92,45.01,44.85,44.97,211967.0,38.6675,38.745,38.6073,38.7106,211967.0
2019-09-06 11:30:00,44.97,44.97,44.85,44.93,253781.0,38.7106,38.7106,38.6073,38.6761,253781.0
2019-09-06 11:40:00,44.93,45.05,44.91,45.03,187966.0,38.6761,38.7794,38.6589,38.7622,187966.0
2019-09-06 11:50:00,45.03,45.21,45.02,45.19,162380.0,38.7622,38.9172,38.7536,38.8999,162380.0
2019-09-06 12:00:00,45.2,45.3,45.13,45.23,230842.0,38.9085,38.9946,38.8483,38.9344,230842.0
2019-09-06 12:10:00,45.23,45.27,45.17,45.2,183668.0,38.9344,38.9688,38.8827,38.9085,183668.0
2019-09-06 12:20:00,45.2,45.38,45.18,45.31,445706.0,38.9085,39.0635,38.8913,39.0032,445706.0
2019-09-06 12:30:00,45.31,45.47,45.23,45.44,837701.0,39.0032,39.141,38.9344,39.1151,837701.0
2019-09-06 12:40:00,45.44,45.47,45.26,45.3,282018.0,39.1151,39.141,38.9602,38.9946,282018.0
2019-09-06 12:50:00,45.29,45.31,45.25,45.28,141068.0,38.986,39.0032,38.9516,38.9774,141068.0
2019-09-06 13:00:00,45.29,45.33,45.23,45.3,200501.0,38.986,39.0205,38.9344,38.9946,200501.0
2019-09-06 13:10:00,45.3,45.4,45.29,45.35,118768.0,38.9946,39.0807,38.986,39.0377,118768.0
2019-09-06 13:20:00,45.35,45.58,45.34,45.55,202276.0,39.0377,39.2357,39.0291,39.2098,202276.0
2019-09-06 13:30:00,45.55,45.65,45.54,45.62,206968.0,39.2098,39.2959,39.2012,39.2701,206968.0
2019-09-06 13:40:00,45.63,45.63,45.5,45.57,153364.0,39.2787,39.2787,39.1668,39.227,153364.0
2019-09-06 13:50:00,45.56,45.78,45.55,45.74,257586.0,39.2184,39.4078,39.2098,39.3734,257586.0
2019-09-06 14:00:00,45.74,45.75,45.52,45.55,202789.0,39.3734,39.382,39.184,39.2098,202789.0
2019-09-06 14:10:00,45.56,45.63,45.55,45.6,98994.0,39.2184,39.2787,39.2098,39.2529,98994.0
2019-09-06 14:20:00,45.59,45.81,45.59,45.78,255088.0,39.2443,39.4336,39.2443,39.4078,255088.0
2019-09-06 14:30:00,45.79,45.79,45.53,45.53,175109.0,39.4164,39.4164,39.1926,39.1926,175109.0
2019-09-06 14:40:00,45.53,45.61,45.45,45.6,204196.0,39.1926,39.2615,39.1238,39.2529,204196.0
2019-09-06 14:50:00,45.6,45.63,45.44,45.55,162720.0,39.2529,39.2787,39.1151,39.2098,162720.0
2019-09-06 15:00:00,45.55,45.57,45.49,45.55,132259.0,39.2098,39.227,39.1582,39.2098,132259.0
2019-09-06 15:10:00,45.55,45.57,45.42,45.5,228876.0,39.2098,39.227,39.0979,39.1668,228876.0
2019-09-06 15:20:00,45.51,45.54,45.47,45.53,193888.0,39.1754,39.2012,39.141,39.1926,193888.0
2019-09-06 15:30:00,45.53,45.56,45.46,45.47,236014.0,39.1926,39.2184,39.1324,39.141,236014.0
2019-09-06 15:40:00,45.47,45.48,45.41,45.46,232897.0,39.141,39.1496,39.0893,39.1324,232897.0
2019-09-06 15:50:00,45.46,45.5,45.37,45.46,866138.0,39.1324,39.1668,39.0549,39.1324,866138.0
2019-09-09 09:30:00,45.0,45.1,44.65,44.75,308484.0,39.4169,39.5045,39.1103,39.1979,308484.0
2019-09-09 09:40:00,44.76,44.81,44.57,44.62,201931.0,39.2067,39.2505,39.0402,39.084,201931.0
2019-09-09 09:50:00,44.63,44.76,44.53,44.68,197792.0,39.0928,39.2067,39.0052,39.1366,197792.0
2019-09-09 10:00:00,44.68,44.8,44.66,44.75,237580.0,39.1366,39.2417,39.1191,39.1979,237580.0
2019-09-09 10:10:00,44.75,44.8,44.66,44.74,754506.0,39.1979,39.2417,39.1191,39.1891,754506.0
2019-09-09 10:20:00,44.73,44.87,44.67,44.8,398369.0,39.1804,39.303,39.1278,39.2417,398369.0
2019-09-09 10:30:00,44.81,44.83,44.61,44.68,266026.0,39.2505,39.268,39.0753,39.1366,266026.0
2019-09-09 10:40:00,44.67,44.83,44.65,44.82,317088.0,39.1278,39.268,39.1103,39.2592,317088.0
2019-09-09 10:50:00,44.82,44.82,44.69,44.71,226408.0,39.2592,39.2592,39.1453,39.1629,226408.0
2019-09-09 11:00:00,44.71,44.83,44.71,44.78,182431.0,39.1629,39.268,39.1629,39.2242,182431.0
2019-09-09 11:10:00,44.78,44.82,44.66,44.71,234266.0,39.2242,39.2592,39.1191,39.1629,234266.0
2019-09-09 11:20:00,44.7,44.75,44.62,44.68,171665.0,39.1541,39.1979,39.084,39.1366,171665.0
2019-09-09 11:30:00,44.67,44.79,44.66,44.77,99033.0,39.1278,39.2329,39.1191,39.2154,99033.0
2019-09-09 11:40:00,44.77,44.83,44.72,44.83,211745.0,39.2154,39.268,39.1716,39.268,211745.0
2019-09-09 11:50:00,44.82,45.02,44.76,44.98,258837.0,39.2592,39.4344,39.2067,39.3994,258837.0
2019-09-09 12:00:00,44.98,44.99,44.83,44.87,179789.0,39.3994,39.4081,39.268,39.303,179789.0
2019-09-09 12:10:00,44.87,44.9,44.72,44.72,164463.0,39.303,39.3293,39.1716,39.1716,164463.0
2019-09-09 12:20:00,44.73,44.78,44.68,44.74,126411.0,39.1804,39.2242,39.1366,39.1891,126411.0
2019-09-09 12:30:00,44.74,44.76,44.58,44.6,101380.0,39.1891,39.2067,39.049,39.0665,101380.0
2019-09-09 12:40:00,44.6,44.66,44.59,44.64,79091.0,39.0665,39.1191,39.0577,39.1015,79091.0
2019-09-09 12:50:00,44.63,44.76,44.61,44.69,114726.0,39.0928,39.2067,39.0753,39.1453,114726.0
2019-09-09 13:00:00,44.69,44.77,44.67,44.74,123042.0,39.1453,39.2154,39.1278,39.1891,123042.0
2019-09-09 13:10:00,44.75,44.84,44.73,44.84,348048.0,39.1979,39.2767,39.1804,39.2767,348048.0
2019-09-09 13:20:00,44.84,44.98,44.83,44.91,185232.0,39.2767,39.3994,39.268,39.338,185232.0
2019-09-09 13:30:00,44.91,44.92,44.79,44.82,120297.0,39.338,39.3468,39.2329,39.2592,120297.0
2019-09-09 13:40:00,44.81,44.89,44.77,44.84,180118.0,39.2505,39.3205,39.2154,39.2767,180118.0
2019-09-09 13:50:00,44.84,45.0,44.83,45.0,130314.0,39.2767,39.4169,39.268,39.4169,130314.0
2019-09-09 14:00:00,44.99,45.04,44.92,44.96,211276.0,39.4081,39.4519,39.3468,39.3818,211276.0
2019-09-09 14:10:00,44.95,45.03,44.94,44.99,134110.0,39.3731,39.4432,39.3643,39.4081,134110.0
2019-09-09 14:20:00,44.99,45.0,44.93,44.97,115686.0,39.4081,39.4169,39.3556,39.3906,115686.0
2019-09-09 14:30:00,44.97,44.97,44.93,44.94,123313.0,39.3906,39.3906,39.3556,39.3643,123313.0
2019-09-09 14:40:00,44.95,44.96,44.88,44.9,183589.0,39.3731,39.3818,39.3118,39.3293,183589.0
2019-09-09 14:50:00,44.9,44.91,44.86,44.91,109087.0,39.3293,39.338,39.2942,39.338,109087.0
2019-09-09 15:00:00,44.91,44.98,44.89,44.97,150602.0,39.338,39.3994,39.3205,39.3906,150602.0
2019-09-09 15:10:00,44.96,45.13,44.96,45.1,234229.0,39.3818,39.5308,39.3818,39.5045,234229.0
2019-09-09 15:20:00,45.1,45.1,45.02,45.02,224959.0,39.5045,39.5045,39.4344,39.4344,224959.0
2019-09-09 15:30:00,45.03,45.05,44.99,45.01,255092.0,39.4432,39.4607,39.4081,39.4256,255092.0
2019-09-09 15:40:00,45.02,45.08,45.01,45.03,399550.0,39.4344,39.487,39.4256,39.4432,399550.0
2019-09-09 15:50:00,45.02,45.08,44.97,44.97,1107165.0,39.4344,39.487,39.3906,39.3906,1107165.0
2019-09-10 09:30:00,45.3,45.61,45.22,45.49,394563.0,39.6797,39.9512,39.6096,39.8461,394563.0
2019-09-10 09:40:00,45.49,45.92,45.44,45.89,380521.0,39.8461,40.2227,39.8023,40.1965,380521.0
2019-09-10 09:50:00,45.87,46.15,45.87,46.09,324966.0,40.1789,40.4242,40.1789,40.3716,324966.0
2019-09-10 10:00:00,46.08,46.34,46.08,46.32,243574.0,40.3629,40.5906,40.3629,40.5731,243574.0
2019-09-10 10:10:00,46.31,46.36,46.01,46.17,243787.0,40.5643,40.6081,40.3016,40.4417,243787.0
2019-09-10 10:20:00,46.17,46.39,46.04,46.08,252421.0,40.4417,40.6344,40.3278,40.3629,252421.0
2019-09-10 10:30:00,46.08,46.1,45.88,45.95,222553.0,40.3629,40.3804,40.1877,40.249,222553.0
2019-09-10 10:40:00,45.95,46.07,45.94,46.03,183143.0,40.249,40.3541,40.2403,40.3191,183143.0
2019-09-10 10:50:00,46.03,46.05,45.88,45.98,190980.0,40.3191,40.3366,40.1877,40.2753,190980.0
2019-09-10 11:00:00,45.99,46.09,45.92,46.05,141921.0,40.2841,40.3716,40.2227,40.3366,141921.0
2019-09-10 11:10:00,46.06,46.2,45.98,46.18,238141.0,40.3454,40.468,40.2753,40.4505,238141.0
2019-09-10 11:20:00,46.18,46.32,46.13,46.32,186038.0,40.4505,40.5731,40.4067,40.5731,186038.0
2019-09-10 11:30:00,46.31,46.35,46.24,46.3,140163.0,40.5643,40.5994,40.503,40.5556,140163.0
2019-09-10 11:40:00,46.3,46.58,46.26,46.5,187596.0,40.5556,40.8008,40.5206,40.7308,187596.0
2019-09-10 11:50:00,46.5,46.73,46.47,46.56,245161.0,40.7308,40.9322,40.7045,40.7833,245161.0
2019-09-10 12:00:00,46.55,46.56,46.08,46.29,222524.0,40.7746,40.7833,40.3629,40.5468,222524.0
2019-09-10 12:10:00,46.28,46.48,46.26,46.32,143601.0,40.5381,40.7133,40.5206,40.5731,143601.0
2019-09-10 12:20:00,46.32,46.42,46.25,46.27,119180.0,40.5731,40.6607,40.5118,40.5293,119180.0
2019-09-10 12:30:00,46.27,46.3,46.14,46.22,138164.0,40.5293,40.5556,40.4154,40.4855,138164.0
2019-09-10 12:40:00,46.22,46.3,46.16,46.27,93548.0,40.4855,40.5556,40.433,40.5293,93548.0
2019-09-10 12:50:00,46.28,46.39,46.23,46.36,232454.0,40.5381,40.6344,40.4943,40.6081,232454.0
2019-09-10 13:00:00,46.35,46.36,46.18,46.2,131278.0,40.5994,40.6081,40.4505,40.468,131278.0
2019-09-10 13:10:00,46.19,46.2,46.05,46.1,170150.0,40.4592,40.468,40.3366,40.3804,170150.0
2019-09-10 13:20:00,46.09,46.23,46.08,46.19,137943.0,40.3716,40.4943,40.3629,40.4592,137943.0
2019-09-10 13:30:00,46.2,46.33,46.2,46.3,209779.0,40.468,40.5819,40.468,40.5556,209779.0
2019-09-10 13:40:00,46.29,46.32,46.23,46.23,128027.0,40.5468,40.5731,40.4943,40.4943,128027.0
2019-09-10 13:50:00,46.24,46.32,46.24,46.29,108609.0,40.503,40.5731,40.503,40.5468,108609.0
2019-09-10 14:00:00,46.28,46.4,46.25,46.28,131152.0,40.5381,40.6432,40.5118,40.5381,131152.0
2019-09-10 14:10:00,46.29,46.31,46.2,46.25,130250.0,40.5468,40.5643,40.468,40.5118,130250.0
2019-09-10 14:20:00,46.26,46.27,46.15,46.16,121889.0,40.5206,40.5293,40.4242,40.433,121889.0
2019-09-10 14:30:00,46.16,46.2,46.04,46.07,195217.0,40.433,40.468,40.3278,40.3541,195217.0
2019-09-10 14:40:00,46.07,46.13,45.99,46.0,156353.0,40.3541,40.4067,40.2841,40.2928,156353.0
2019-09-10 14:50:00,46.0,46.21,45.98,46.16,106762.0,40.2928,40.4768,40.2753,40.433,106762.0
2019-09-10 15:00:00,46.16,46.23,46.14,46.16,145585.0,40.433,40.4943,40.4154,40.433,145585.0
2019-09-10 15:10:00,46.16,46.23,46.14,46.2,152991.0,40.433,40.4943,40.4154,40.468,152991.0
2019-09-10 15:20:00,46.2,46.25,46.15,46.25,161823.0,40.468,40.5118,40.4242,40.5118,161823.0
2019-09-10 15:30:00,46.25,46.31,46.23,46.24,184727.0,40.5118,40.5643,40.4943,40.503,184727.0
2019-09-10 15:40:00,46.25,46.36,46.23,46.3,226215.0,40.5118,40.6081,40.4943,40.5556,226215.0
2019-09-10 15:50:00,46.3,46.42,46.26,46.41,603039.0,40.5556,40.6607,40.5206,40.6519,603039.0
2019-09-11 09:30:00,46.5,46.77,45.67,46.2,334028.0,40.7308,40.9673,40.0038,40.468,334028.0
2019-09-11 09:40:00,46.17,46.5,46.1,46.48,130806.0,40.4417,40.7308,40.3804,40.7133,130806.0
2019-09-11 09:50:00,46.49,46.6,46.19,46.29,201359.0,40.722,40.8184,40.4592,40.5468,201359.0
2019-09-11 10:00:00,46.29,46.64,46.26,46.5,156314.0,40.5468,40.8534,40.5206,40.7308,156314.0
2019-09-11 10:10:00,46.48,46.66,46.47,46.55,117835.0,40.7133,40.8709,40.7045,40.7746,117835.0
2019-09-11 10:20:00,46.57,46.6,46.44,46.52,172729.0,40.7921,40.8184,40.6782,40.7483,172729.0
2019-09-11 10:30:00,46.53,46.57,46.33,46.55,160484.0,40.7571,40.7921,40.5819,40.7746,160484.0
2019-09-11 10:40:00,46.55,46.65,46.45,46.54,148562.0,40.7746,40.8622,40.687,40.7658,148562.0
2019-09-11 10:50:00,46.52,46.65,46.52,46.53,103194.0,40.7483,40.8622,40.7483,40.7571,103194.0
2019-09-11 11:00:00,46.54,46.88,46.49,46.87,129473.0,40.7658,41.0636,40.722,41.0549,129473.0
2019-09-11 11:10:00,46.88,46.9,46.71,46.73,129092.0,41.0636,41.0811,40.9147,40.9322,129092.0
2019-09-11 11:20:00,46.73,46.79,46.46,46.51,128707.0,40.9322,40.9848,40.6957,40.7395,128707.0
2019-09-11 11:30:00,46.51,46.69,46.51,46.58,85529.0,40.7395,40.8972,40.7395,40.8008,85529.0
2019-09-11 11:40:00,46.59,46.59,46.14,46.17,246773.0,40.8096,40.8096,40.4154,40.4417,246773.0
2019-09-11 11:50:00,46.17,46.34,46.16,46.32,76634.0,40.4417,40.5906,40.433,40.5731,76634.0
2019-09-11 12:00:00,46.32,46.63,46.3,46.55,294390.0,40.5731,40.8446,40.5556,40.7746,294390.0
2019-09-11 12:10:00,46.54,46.55,46.17,46.19,104356.0,40.7658,40.7746,40.4417,40.4592,104356.0
2019-09-11 12:20:00,46.19,46.23,46.0,46.11,94470.0,40.4592,40.4943,40.2928,40.3892,94470.0
2019-09-11 12:30:00,46.12,46.15,46.03,46.03,77711.0,40.3979,40.4242,40.3191,40.3191,77711.0
2019-09-11 12:40:00,46.03,46.16,46.0,46.04,61288.0,40.3191,40.433,40.2928,40.3278,61288.0
2019-09-11 12:50:00,46.04,46.23,46.04,46.12,107397.0,40.3278,40.4943,40.3278,40.3979,107397.0
2019-09-11 13:00:00,46.13,46.15,46.05,46.05,61000.0,40.4067,40.4242,40.3366,40.3366,61000.0
2019-09-11 13:10:00,46.05,46.08,46.01,46.03,73170.0,40.3366,40.3629,40.3016,40.3191,73170.0
2019-09-11 13:20:00,46.03,46.06,45.98,46.02,63984.0,40.3191,40.3454,40.2753,40.3103,63984.0
2019-09-11 13:30:00,46.03,46.18,45.98,46.18,74350.0,40.3191,40.4505,40.2753,40.4505,74350.0
2019-09-11 13:40:00,46.17,46.25,46.12,46.14,92849.0,40.4417,40.5118,40.3979,40.4154,92849.0
2019-09-11 13:50:00,46.14,46.24,46.13,46.15,62368.0,40.4154,40.503,40.4067,40.4242,62368.0
2019-09-11 14:00:00,46.15,46.24,46.15,46.19,87356.0,40.4242,40.503,40.4242,40.4592,87356.0
2019-09-11 14:10:00,46.18,46.24,46.15,46.18,61331.0,40.4505,40.503,40.4242,40.4505,61331.0
2019-09-11 14:20:00,46.18,46.3,46.18,46.25,132619.0,40.4505,40.5556,40.4505,40.5118,132619.0
2019-09-11 14:30:00,46.25,46.28,46.2,46.24,171098.0,40.5118,40.5381,40.468,40.503,171098.0
2019-09-11 14:40:00,46.23,46.39,46.14,46.34,125931.0,40.4943,40.6344,40.4154,40.5906,125931.0
2019-09-11 14:50:00,46.34,46.36,46.28,46.35,74688.0,40.5906,40.6081,40.5381,40.5994,74688.0
2019-09-11 15:00:00,46.36,46.42,46.31,46.35,100944.0,40.6081,40.6607,40.5643,40.5994,100944.0
2019-09-11 15:10:00,46.35,46.37,46.31,46.34,95049.0,40.5994,40.6169,40.5643,40.5906,95049.0
2019-09-11 15:20:00,46.34,46.37,46.27,46.3,79887.0,40.5906,40.6169,40.5293,40.5556,79887.0
2019-09-11 15:30:00,46.3,46.35,46.27,46.3,137106.0,40.5556,40.5994,40.5293,40.5556,137106.0
2019-09-11 15:40:00,46.29,46.39,46.24,46.39,285945.0,40.5468,40.6344,40.503,40.6344,285945.0
2019-09-11 15:50:00,46.39,46.45,46.28,46.29,1197099.0,40.6344,40.687,40.5381,40.5468,1197099.0
2019-09-12 09:30:00,45.76,45.9,45.18,45.78,253844.0,40.0826,40.2052,39.5745,40.1001,253844.0
2019-09-12 09:40:00,45.8,45.8,45.51,45.51,137961.0,40.1176,40.1176,39.8636,39.8636,137961.0
2019-09-12 09:50:00,45.52,45.64,45.4,45.62,138047.0,39.8724,39.9775,39.7673,39.96,138047.0
2019-09-12 10:00:00,45.61,45.81,45.51,45.78,144938.0,39.9512,40.1264,39.8636,40.1001,144938.0
2019-09-12 10:10:00,45.77,46.12,45.71,45.91,204741.0,40.0913,40.3979,40.0388,40.214,204741.0
2019-09-12 10:20:00,45.92,46.01,45.73,45.85,70045.0,40.2227,40.3016,40.0563,40.1614,70045.0
2019-09-12 10:30:00,45.85,45.89,45.63,45.65,85062.0,40.1614,40.1965,39.9687,39.9862,85062.0
2019-09-12 10:40:00,45.65,45.71,45.6,45.69,107838.0,39.9862,40.0388,39.9424,40.0213,107838.0
2019-09-12 10:50:00,45.68,45.72,45.43,45.57,112040.0,40.0125,40.0475,39.7935,39.9162,112040.0
2019-09-12 11:00:00,45.57,45.57,45.39,45.47,185558.0,39.9162,39.9162,39.7585,39.8286,185558.0
2019-09-12 11:10:00,45.47,45.57,45.37,45.57,145918.0,39.8286,39.9162,39.741,39.9162,145918.0
2019-09-12 11:20:00,45.56,45.64,45.46,45.59,98494.0,39.9074,39.9775,39.8198,39.9337,98494.0
2019-09-12 11:30:00,45.6,45.62,45.5,45.55,105447.0,39.9424,39.96,39.8548,39.8986,105447.0
2019-09-12 11:40:00,45.55,45.67,45.48,45.59,199346.0,39.8986,40.0038,39.8373,39.9337,199346.0
2019-09-12 11:50:00,45.58,45.61,45.5,45.59,140418.0,39.9249,39.9512,39.8548,39.9337,140418.0
2019-09-12 12:00:00,45.59,45.68,45.51,45.64,116779.0,39.9337,40.0125,39.8636,39.9775,116779.0
2019-09-12 12:10:00,45.63,45.67,45.57,45.58,114094.0,39.9687,40.0038,39.9162,39.9249,114094.0
2019-09-12 12:20:00,45.6,45.72,45.52,45.66,213248.0,39.9424,40.0475,39.8724,39.995,213248.0
2019-09-12 12:30:00,45.66,45.7,45.65,45.69,69319.0,39.995,40.03,39.9862,40.0213,69319.0
2019-09-12 12:40:00,45.7,45.73,45.66,45.69,97788.0,40.03,40.0563,39.995,40.0213,97788.0
2019-09-12 12:50:00,45.68,45.7,45.61,45.62,73564.0,40.0125,40.03,39.9512,39.96,73564.0
2019-09-12 13:00:00,45.63,45.76,45.62,45.68,96812.0,39.9687,40.0826,39.96,40.0125,96812.0
2019-09-12 13:10:00,45.7,45.71,45.63,45.66,76298.0,40.03,40.0388,39.9687,39.995,76298.0
2019-09-12 13:20:00,45.67,45.71,45.65,45.68,193704.0,40.0038,40.0388,39.9862,40.0125,193704.0
2019-09-12 13:30:00,45.68,45.71,45.61,45.63,147009.0,40.0125,40.0388,39.9512,39.9687,147009.0
2019-09-12 13:40:00,45.64,45.7,45.6,45.65,142305.0,39.9775,40.03,39.9424,39.9862,142305.0
2019-09-12 13:50:00,45.65,45.66,45.56,45.6,83744.0,39.9862,39.995,39.9074,39.9424,83744.0
2019-09-12 14:00:00,45.6,45.62,45.5,45.53,152905.0,39.9424,39.96,39.8548,39.8811,152905.0
2019-09-12 14:10:00,45.53,45.59,45.52,45.55,92257.0,39.8811,39.9337,39.8724,39.8986,92257.0
2019-09-12 14:20:00,45.56,45.68,45.55,45.65,190199.0,39.9074,40.0125,39.8986,39.9862,190199.0
2019-09-12 14:30:00,45.66,45.73,45.6,45.61,140164.0,39.995,40.0563,39.9424,39.9512,140164.0
2019-09-12 14:40:00,45.61,45.69,45.6,45.65,127865.0,39.9512,40.0213,39.9424,39.9862,127865.0
2019-09-12 14:50:00,45.65,45.7,45.62,45.68,106335.0,39.9862,40.03,39.96,40.0125,106335.0
2019-09-12 15:00:00,45.67,45.73,45.61,45.68,267754.0,40.0038,40.0563,39.9512,40.0125,267754.0
2019-09-12 15:10:00,45.69,45.69,45.63,45.64,117262.0,40.0213,40.0213,39.9687,39.9775,117262.0
2019-09-12 15:20:00,45.64,45.67,45.61,45.64,101155.0,39.9775,40.0038,39.9512,39.9775,101155.0
2019-09-12 15:30:00,45.63,45.66,45.58,45.61,163644.0,39.9687,39.995,39.9249,39.9512,163644.0
2019-09-12 15:40:00,45.6,45.65,45.56,45.56,229702.0,39.9424,39.9862,39.9074,39.9074,229702.0
2019-09-12 15:50:00,45.57,45.58,45.33,45.39,900651.0,39.9162,39.9249,39.7059,39.7585,900651.0
2019-09-13 09:30:00,46.0,46.4,45.86,46.19,467736.0,40.2928,40.6432,40.1702,40.4592,467736.0
2019-09-13 09:40:00,46.2,46.35,45.89,46.07,136312.0,40.468,40.5994,40.1965,40.3541,136312.0
2019-09-13 09:50:00,46.08,46.16,45.81,45.93,135223.0,40.3629,40.433,40.1264,40.2315,135223.0
2019-09-13 10:00:00,45.93,45.99,45.77,45.77,91040.0,40.2315,40.2841,40.0913,40.0913,91040.0
2019-09-13 10:10:00,45.78,45.81,45.6,45.62,141669.0,40.1001,40.1264,39.9424,39.96,141669.0
2019-09-13 10:20:00,45.63,45.78,45.63,45.73,78150.0,39.9687,40.1001,39.9687,40.0563,78150.0
2019-09-13 10:30:00,45.73,45.73,45.5,45.53,179991.0,40.0563,40.0563,39.8548,39.8811,179991.0
2019-09-13 10:40:00,45.53,45.62,45.5,45.6,86310.0,39.8811,39.96,39.8548,39.9424,86310.0
2019-09-13 10:50:00,45.6,45.61,45.53,45.59,98635.0,39.9424,39.9512,39.8811,39.9337,98635.0
2019-09-13 11:00:00,45.58,45.6,45.45,45.59,94469.0,39.9249,39.9424,39.811,39.9337,94469.0
2019-09-13 11:10:00,45.59,45.61,45.48,45.49,81653.0,39.9337,39.9512,39.8373,39.8461,81653.0
2019-09-13 11:20:00,45.49,45.62,45.46,45.55,216184.0,39.8461,39.96,39.8198,39.8986,216184.0
2019-09-13 11:30:00,45.56,45.68,45.54,45.64,64997.0,39.9074,40.0125,39.8899,39.9775,64997.0
2019-09-13 11:40:00,45.65,45.7,45.61,45.65,103185.0,39.9862,40.03,39.9512,39.9862,103185.0
2019-09-13 11:50:00,45.65,45.68,45.59,45.6,81281.0,39.9862,40.0125,39.9337,39.9424,81281.0
2019-09-13 12:00:00,45.6,45.69,45.59,45.61,49489.0,39.9424,40.0213,39.9337,39.9512,49489.0
2019-09-13 12:10:00,45.61,45.67,45.59,45.65,172477.0,39.9512,40.0038,39.9337,39.9862,172477.0
2019-09-13 12:20:00,45.65,45.69,45.52,45.55,170659.0,39.9862,40.0213,39.8724,39.8986,170659.0
2019-09-13 12:30:00,45.55,45.65,45.54,45.55,481160.0,39.8986,39.9862,39.8899,39.8986,481160.0
2019-09-13 12:40:00,45.55,45.62,45.49,45.6,90605.0,39.8986,39.96,39.8461,39.9424,90605.0
2019-09-13 12:50:00,45.61,45.65,45.58,45.62,76039.0,39.9512,39.9862,39.9249,39.96,76039.0
2019-09-13 13:00:00,45.62,45.64,45.57,45.6,66489.0,39.96,39.9775,39.9162,39.9424,66489.0
2019-09-13 13:10:00,45.59,45.62,45.45,45.54,452791.0,39.9337,39.96,39.811,39.8899,452791.0
2019-09-13 13:20:00,45.54,45.78,45.54,45.75,147734.0,39.8899,40.1001,39.8899,40.0738,147734.0
2019-09-13 13:30:00,45.76,45.78,45.69,45.72,146473.0,40.0826,40.1001,40.0213,40.0475,146473.0
2019-09-13 13:40:00,45.72,45.73,45.59,45.59,109281.0,40.0475,40.0563,39.9337,39.9337,109281.0
2019-09-13 13:50:00,45.59,45.64,45.56,45.61,107409.0,39.9337,39.9775,39.9074,39.9512,107409.0
2019-09-13 14:00:00,45.6,45.7,45.6,45.66,78423.0,39.9424,40.03,39.9424,39.995,78423.0
2019-09-13 14:10:00,45.67,45.67,45.58,45.61,74897.0,40.0038,40.0038,39.9249,39.9512,74897.0
2019-09-13 14:20:00,45.61,45.71,45.6,45.7,117254.0,39.9512,40.0388,39.9424,40.03,117254.0
2019-09-13 14:30:00,45.7,45.71,45.53,45.53,130114.0,40.03,40.0388,39.8811,39.8811,130114.0
2019-09-13 14:40:00,45.54,45.54,45.34,45.36,276203.0,39.8899,39.8899,39.7147,39.7322,276203.0
2019-09-13 14:50:00,45.35,45.38,45.1,45.14,607939.0,39.7235,39.7497,39.5045,39.5395,607939.0
2019-09-13 15:00:00,45.15,45.26,45.07,45.08,350549.0,39.5483,39.6446,39.4782,39.487,350549.0
2019-09-13 15:10:00,45.08,45.19,44.96,45.16,527346.0,39.487,39.5833,39.3818,39.557,527346.0
2019-09-13 15:20:00,45.16,45.25,45.16,45.2,185108.0,39.557,39.6359,39.557,39.5921,185108.0
2019-09-13 15:30:00,45.2,45.27,45.14,45.15,275948.0,39.5921,39.6534,39.5395,39.5483,275948.0
2019-09-13 15:40:00,45.16,45.17,45.05,45.11,535086.0,39.557,39.5658,39.4607,39.5132,535086.0
2019-09-13 15:50:00,45.11,45.14,44.98,45.05,1050490.0,39.5132,39.5395,39.3994,39.4607,1050490.0
2019-09-16 09:30:00,47.61,48.46,47.38,48.46,1957469.0,41.7031,42.4476,41.5016,42.4476,1957469.0
2019-09-16 09:40:00,48.45,48.7,48.22,48.45,1537783.0,42.4388,42.6578,42.2374,42.4388,1537783.0
2019-09-16 09:50:00,48.46,48.85,48.38,48.52,878561.0,42.4476,42.7892,42.3775,42.5002,878561.0
2019-09-16 10:00:00,48.53,48.58,47.69,47.9,676305.0,42.5089,42.5527,41.7731,41.9571,676305.0
2019-09-16 10:10:00,47.91,48.04,47.73,47.73,422451.0,41.9658,42.0797,41.8082,41.8082,422451.0
2019-09-16 10:20:00,47.74,47.97,47.67,47.86,451498.0,41.8169,42.0184,41.7556,41.922,451498.0
2019-09-16 10:30:00,47.87,47.95,47.7,47.71,308973.0,41.9308,42.0009,41.7819,41.7907,308973.0
2019-09-16 10:40:00,47.72,48.0,47.68,47.98,279308.0,41.7994,42.0447,41.7644,42.0272,279308.0
2019-09-16 10:50:00,47.97,48.07,47.77,47.86,410234.0,42.0184,42.106,41.8432,41.922,410234.0
2019-09-16 11:00:00,47.86,47.98,47.82,47.89,508606.0,41.922,42.0272,41.887,41.9483,508606.0
2019-09-16 11:10:00,47.89,47.99,47.82,47.94,588861.0,41.9483,42.0359,41.887,41.9921,588861.0
2019-09-16 11:20:00,47.94,47.99,47.87,47.91,408524.0,41.9921,42.0359,41.9308,41.9658,408524.0
2019-09-16 11:30:00,47.91,47.91,47.63,47.88,246497.0,41.9658,41.9658,41.7206,41.9396,246497.0
2019-09-16 11:40:00,47.88,47.95,47.78,47.86,294454.0,41.9396,42.0009,41.852,41.922,294454.0
2019-09-16 11:50:00,47.85,47.92,47.81,47.91,185710.0,41.9133,41.9746,41.8782,41.9658,185710.0
2019-09-16 12:00:00,47.91,47.99,47.88,47.94,257799.0,41.9658,42.0359,41.9396,41.9921,257799.0
2019-09-16 12:10:00,47.94,47.96,47.87,47.93,195776.0,41.9921,42.0096,41.9308,41.9834,195776.0
2019-09-16 12:20:00,47.93,47.97,47.86,47.93,237091.0,41.9834,42.0184,41.922,41.9834,237091.0
2019-09-16 12:30:00,47.93,48.1,47.89,48.09,1194718.0,41.9834,42.1323,41.9483,42.1235,1194718.0
2019-09-16 12:40:00,48.1,48.18,48.09,48.13,635433.0,42.1323,42.2023,42.1235,42.1585,635433.0
2019-09-16 12:50:00,48.13,48.28,48.1,48.19,517721.0,42.1585,42.2899,42.1323,42.2111,517721.0
2019-09-16 13:00:00,48.19,48.3,48.15,48.27,296421.0,42.2111,42.3075,42.1761,42.2812,296421.0
2019-09-16 13:10:00,48.26,48.28,48.19,48.24,506020.0,42.2724,42.2899,42.2111,42.2549,506020.0
2019-09-16 13:20:00,48.24,48.35,48.23,48.34,981358.0,42.2549,42.3512,42.2461,42.3425,981358.0
2019-09-16 13:30:00,48.34,48.46,48.28,48.43,393612.0,42.3425,42.4476,42.2899,42.4213,393612.0
2019-09-16 13:40:00,48.43,48.48,48.34,48.37,399355.0,42.4213,42.4651,42.3425,42.3688,399355.0
2019-09-16 13:50:00,48.37,48.39,48.3,48.36,368121.0,42.3688,42.3863,42.3075,42.36,368121.0
2019-09-16 14:00:00,48.36,48.4,48.04,48.11,282027.0,42.36,42.395,42.0797,42.141,282027.0
2019-09-16 14:10:00,48.11,48.17,47.89,47.98,242975.0,42.141,42.1936,41.9483,42.0272,242975.0
2019-09-16 14:20:00,47.97,47.99,47.72,47.89,424561.0,42.0184,42.0359,41.7994,41.9483,424561.0
2019-09-16 14:30:00,47.88,48.06,47.8,47.99,356475.0,41.9396,42.0972,41.8695,42.0359,356475.0
2019-09-16 14:40:00,48.0,48.1,47.97,47.99,274876.0,42.0447,42.1323,42.0184,42.0359,274876.0
2019-09-16 14:50:00,48.0,48.08,47.97,48.03,235981.0,42.0447,42.1147,42.0184,42.0709,235981.0
2019-09-16 15:00:00,48.03,48.1,47.87,48.05,475076.0,42.0709,42.1323,41.9308,42.0885,475076.0
2019-09-16 15:10:00,48.05,48.1,48.0,48.03,592972.0,42.0885,42.1323,42.0447,42.0709,592972.0
2019-09-16 15:20:00,48.03,48.1,48.0,48.07,772251.0,42.0709,42.1323,42.0447,42.106,772251.0
2019-09-16 15:30:00,48.07,48.16,47.87,47.91,342440.0,42.106,42.1848,41.9308,41.9658,342440.0
2019-09-16 15:40:00,47.9,48.0,47.85,47.89,659723.0,41.9571,42.0447,41.9133,41.9483,659723.0
2019-09-16 15:50:00,47.9,47.96,47.79,47.8,1160196.0,41.9571,42.0096,41.8607,41.8695,1160196.0
2019-09-17 09:30:00,47.92,47.95,46.93,47.14,473136.0,41.9746,42.0009,41.1074,41.2914,473136.0
2019-09-17 09:40:00,47.11,47.18,46.19,46.32,411685.0,41.2651,41.3264,40.4592,40.5731,411685.0
2019-09-17 09:50:00,46.32,46.32,45.8,46.24,307768.0,40.5731,40.5731,40.1176,40.503,307768.0
2019-09-17 10:00:00,46.25,46.3,46.03,46.11,202362.0,40.5118,40.5556,40.3191,40.3892,202362.0
2019-09-17 10:10:00,46.11,46.17,45.86,45.93,232431.0,40.3892,40.4417,40.1702,40.2315,232431.0
2019-09-17 10:20:00,45.94,46.14,45.92,46.06,138541.0,40.2403,40.4154,40.2227,40.3454,138541.0
2019-09-17 10:30:00,46.05,46.24,46.02,46.12,220750.0,40.3366,40.503,40.3103,40.3979,220750.0
2019-09-17 10:40:00,46.12,46.39,46.12,46.35,149187.0,40.3979,40.6344,40.3979,40.5994,149187.0
2019-09-17 10:50:00,46.35,46.38,46.22,46.33,107305.0,40.5994,40.6257,40.4855,40.5819,107305.0
2019-09-17 11:00:00,46.33,46.45,46.26,46.34,239054.0,40.5819,40.687,40.5206,40.5906,239054.0
2019-09-17 11:10:00,46.33,46.33,46.17,46.18,191420.0,40.5819,40.5819,40.4417,40.4505,191420.0
2019-09-17 11:20:00,46.17,46.29,46.17,46.19,137690.0,40.4417,40.5468,40.4417,40.4592,137690.0
2019-09-17 11:30:00,46.18,46.2,46.04,46.05,100380.0,40.4505,40.468,40.3278,40.3366,100380.0
2019-09-17 11:40:00,46.07,46.08,45.98,45.98,119653.0,40.3541,40.3629,40.2753,40.2753,119653.0
2019-09-17 11:50:00,45.98,46.0,45.88,45.99,141082.0,40.2753,40.2928,40.1877,40.2841,141082.0
2019-09-17 12:00:00,46.0,46.15,45.94,46.13,619163.0,40.2928,40.4242,40.2403,40.4067,619163.0
2019-09-17 12:10:00,46.13,46.14,46.03,46.04,210755.0,40.4067,40.4154,40.3191,40.3278,210755.0
2019-09-17 12:20:00,46.04,46.05,45.89,45.9,163933.0,40.3278,40.3366,40.1965,40.2052,163933.0
2019-09-17 12:30:00,45.91,45.95,45.83,45.91,179271.0,40.214,40.249,40.1439,40.214,179271.0
2019-09-17 12:40:00,45.9,45.92,45.78,45.85,143826.0,40.2052,40.2227,40.1001,40.1614,143826.0
2019-09-17 12:50:00,45.84,46.13,45.81,46.08,215868.0,40.1527,40.4067,40.1264,40.3629,215868.0
2019-09-17 13:00:00,46.07,46.07,45.96,46.02,134272.0,40.3541,40.3541,40.2578,40.3103,134272.0
2019-09-17 13:10:00,46.02,46.04,45.97,45.99,128758.0,40.3103,40.3278,40.2665,40.2841,128758.0
2019-09-17 13:20:00,46.0,46.06,45.99,46.01,231242.0,40.2928,40.3454,40.2841,40.3016,231242.0
2019-09-17 13:30:00,46.01,46.06,45.67,45.68,239646.0,40.3016,40.3454,40.0038,40.0125,239646.0
2019-09-17 13:40:00,45.68,45.79,45.27,45.44,334355.0,40.0125,40.1089,39.6534,39.8023,334355.0
2019-09-17 13:50:00,45.45,45.59,45.44,45.5,162162.0,39.811,39.9337,39.8023,39.8548,162162.0
2019-09-17 14:00:00,45.51,45.58,45.42,45.45,159671.0,39.8636,39.9249,39.7848,39.811,159671.0
2019-09-17 14:10:00,45.45,45.56,45.44,45.48,201623.0,39.811,39.9074,39.8023,39.8373,201623.0
2019-09-17 14:20:00,45.48,45.53,45.33,45.49,231032.0,39.8373,39.8811,39.7059,39.8461,231032.0
2019-09-17 14:30:00,45.48,45.5,45.38,45.42,266971.0,39.8373,39.8548,39.7497,39.7848,266971.0
2019-09-17 14:40:00,45.42,45.44,45.38,45.39,336428.0,39.7848,39.8023,39.7497,39.7585,336428.0
2019-09-17 14:50:00,45.39,45.45,45.38,45.44,277651.0,39.7585,39.811,39.7497,39.8023,277651.0
2019-09-17 15:00:00,45.44,45.44,45.33,45.38,392090.0,39.8023,39.8023,39.7059,39.7497,392090.0
2019-09-17 15:10:00,45.39,45.42,45.36,45.4,323756.0,39.7585,39.7848,39.7322,39.7673,323756.0
2019-09-17 15:20:00,45.4,45.5,45.36,45.41,422429.0,39.7673,39.8548,39.7322,39.776,422429.0
2019-09-17 15:30:00,45.41,45.43,45.36,45.38,321003.0,39.776,39.7935,39.7322,39.7497,321003.0
2019-09-17 15:40:00,45.38,45.4,45.31,45.32,528208.0,39.7497,39.7673,39.6884,39.6972,528208.0
2019-09-17 15:50:00,45.32,45.34,45.14,45.15,1556550.0,39.6972,39.7147,39.5395,39.5483,1556550.0
2019-09-18 09:30:00,44.85,45.18,44.68,45.09,461363.0,39.2855,39.5745,39.1366,39.4957,461363.0
2019-09-18 09:40:00,45.07,45.14,44.91,45.03,337658.0,39.4782,39.5395,39.338,39.4432,337658.0
2019-09-18 09:50:00,45.04,45.12,44.92,45.01,248652.0,39.4519,39.522,39.3468,39.4256,248652.0
2019-09-18 10:00:00,45.01,45.06,44.91,45.04,177213.0,39.4256,39.4694,39.338,39.4519,177213.0
2019-09-18 10:10:00,45.03,45.05,44.92,44.99,134119.0,39.4432,39.4607,39.3468,39.4081,134119.0
2019-09-18 10:20:00,44.98,45.05,44.92,45.01,186191.0,39.3994,39.4607,39.3468,39.4256,186191.0
2019-09-18 10:30:00,45.0,45.08,44.95,45.01,463482.0,39.4169,39.487,39.3731,39.4256,463482.0
2019-09-18 10:40:00,45.01,45.05,44.97,45.01,344572.0,39.4256,39.4607,39.3906,39.4256,344572.0
2019-09-18 10:50:00,45.01,45.01,44.85,44.89,180297.0,39.4256,39.4256,39.2855,39.3205,180297.0
2019-09-18 11:00:00,44.9,44.99,44.86,44.91,83582.0,39.3293,39.4081,39.2942,39.338,83582.0
2019-09-18 11:10:00,44.91,44.97,44.87,44.92,88635.0,39.338,39.3906,39.303,39.3468,88635.0
2019-09-18 11:20:00,44.93,44.94,44.81,44.82,77537.0,39.3556,39.3643,39.2505,39.2592,77537.0
2019-09-18 11:30:00,44.82,44.85,44.75,44.82,81650.0,39.2592,39.2855,39.1979,39.2592,81650.0
2019-09-18 11:40:00,44.83,44.83,44.71,44.74,81422.0,39.268,39.268,39.1629,39.1891,81422.0
2019-09-18 11:50:00,44.75,44.8,44.73,44.76,58149.0,39.1979,39.2417,39.1804,39.2067,58149.0
2019-09-18 12:00:00,44.76,44.77,44.7,44.76,102192.0,39.2067,39.2154,39.1541,39.2067,102192.0
2019-09-18 12:10:00,44.76,44.8,44.73,44.75,74443.0,39.2067,39.2417,39.1804,39.1979,74443.0
2019-09-18 12:20:00,44.75,44.77,44.7,44.77,60743.0,39.1979,39.2154,39.1541,39.2154,60743.0
2019-09-18 12:30:00,44.77,44.8,44.71,44.73,59865.0,39.2154,39.2417,39.1629,39.1804,59865.0
2019-09-18 12:40:00,44.73,44.76,44.64,44.72,59992.0,39.1804,39.2067,39.1015,39.1716,59992.0
2019-09-18 12:50:00,44.72,44.77,44.61,44.74,361704.0,39.1716,39.2154,39.0753,39.1891,361704.0
2019-09-18 13:00:00,44.74,44.74,44.66,44.71,81410.0,39.1891,39.1891,39.1191,39.1629,81410.0
2019-09-18 13:10:00,44.71,44.74,44.59,44.61,144294.0,39.1629,39.1891,39.0577,39.0753,144294.0
2019-09-18 13:20:00,44.61,44.68,44.6,44.65,82265.0,39.0753,39.1366,39.0665,39.1103,82265.0
2019-09-18 13:30:00,44.64,44.69,44.6,44.63,116759.0,39.1015,39.1453,39.0665,39.0928,116759.0
2019-09-18 13:40:00,44.62,44.71,44.61,44.7,382454.0,39.084,39.1629,39.0753,39.1541,382454.0
2019-09-18 13:50:00,44.7,44.8,44.67,44.71,86351.0,39.1541,39.2417,39.1278,39.1629,86351.0
2019-09-18 14:00:00,44.72,44.87,44.56,44.65,159500.0,39.1716,39.303,39.0315,39.1103,159500.0
2019-09-18 14:10:00,44.65,44.71,44.49,44.55,162742.0,39.1103,39.1629,38.9702,39.0227,162742.0
2019-09-18 14:20:00,44.55,44.68,44.52,44.61,115207.0,39.0227,39.1366,38.9964,39.0753,115207.0
2019-09-18 14:30:00,44.61,44.62,44.4,44.42,203430.0,39.0753,39.084,38.8913,38.9088,203430.0
2019-09-18 14:40:00,44.41,44.51,44.41,44.5,92941.0,38.9001,38.9877,38.9001,38.9789,92941.0
2019-09-18 14:50:00,44.5,44.58,44.49,44.54,95654.0,38.9789,39.049,38.9702,39.014,95654.0
2019-09-18 15:00:00,44.53,44.58,44.52,44.57,73744.0,39.0052,39.049,38.9964,39.0402,73744.0
2019-09-18 15:10:00,44.56,44.61,44.49,44.54,187784.0,39.0315,39.0753,38.9702,39.014,187784.0
2019-09-18 15:20:00,44.54,44.57,44.46,44.48,240119.0,39.014,39.0402,38.9439,38.9614,240119.0
2019-09-18 15:30:00,44.48,44.75,44.48,44.65,355746.0,38.9614,39.1979,38.9614,39.1103,355746.0
2019-09-18 15:40:00,44.66,44.69,44.62,44.63,223961.0,39.1191,39.1453,39.084,39.0928,223961.0
2019-09-18 15:50:00,44.63,44.72,44.56,44.6,1258857.0,39.0928,39.1716,39.0315,39.0665,1258857.0
2019-09-19 09:30:00,45.0,45.19,44.91,44.94,629314.0,39.4169,39.5833,39.338,39.3643,629314.0
2019-09-19 09:40:00,44.93,45.01,44.85,44.95,158978.0,39.3556,39.4256,39.2855,39.3731,158978.0
2019-09-19 09:50:00,44.94,44.99,44.84,44.92,132006.0,39.3643,39.4081,39.2767,39.3468,132006.0
2019-09-19 10:00:00,44.92,44.98,44.79,44.84,121617.0,39.3468,39.3994,39.2329,39.2767,121617.0
2019-09-19 10:10:00,44.83,45.03,44.83,45.02,139277.0,39.268,39.4432,39.268,39.4344,139277.0
2019-09-19 10:20:00,45.03,45.04,44.88,44.92,102106.0,39.4432,39.4519,39.3118,39.3468,102106.0
2019-09-19 10:30:00,44.92,44.97,44.81,44.85,97151.0,39.3468,39.3906,39.2505,39.2855,97151.0
2019-09-19 10:40:00,44.85,45.07,44.83,45.04,201198.0,39.2855,39.4782,39.268,39.4519,201198.0
2019-09-19 10:50:00,45.03,45.12,44.96,45.11,88375.0,39.4432,39.522,39.3818,39.5132,88375.0
2019-09-19 11:00:00,45.11,45.14,45.02,45.02,112323.0,39.5132,39.5395,39.4344,39.4344,112323.0
2019-09-19 11:10:00,45.03,45.07,45.0,45.05,70122.0,39.4432,39.4782,39.4169,39.4607,70122.0
2019-09-19 11:20:00,45.05,45.11,45.04,45.05,87696.0,39.4607,39.5132,39.4519,39.4607,87696.0
2019-09-19 11:30:00,45.05,45.14,45.05,45.13,80396.0,39.4607,39.5395,39.4607,39.5308,80396.0
2019-09-19 11:40:00,45.12,45.19,45.08,45.12,99635.0,39.522,39.5833,39.487,39.522,99635.0
2019-09-19 11:50:00,45.13,45.73,45.09,45.66,840954.0,39.5308,40.0563,39.4957,39.995,840954.0
2019-09-19 12:00:00,45.67,45.83,45.45,45.75,1208277.0,40.0038,40.1439,39.811,40.0738,1208277.0
2019-09-19 12:10:00,45.76,46.02,45.74,46.02,582134.0,40.0826,40.3103,40.0651,40.3103,582134.0
2019-09-19 12:20:00,46.01,46.12,45.94,45.98,198338.0,40.3016,40.3979,40.2403,40.2753,198338.0
2019-09-19 12:30:00,45.97,46.21,45.97,46.2,174511.0,40.2665,40.4768,40.2665,40.468,174511.0
2019-09-19 12:40:00,46.2,46.2,46.01,46.06,156239.0,40.468,40.468,40.3016,40.3454,156239.0
2019-09-19 12:50:00,46.05,46.07,45.94,45.95,92572.0,40.3366,40.3541,40.2403,40.249,92572.0
2019-09-19 13:00:00,45.95,46.0,45.89,45.9,126323.0,40.249,40.2928,40.1965,40.2052,126323.0
2019-09-19 13:10:00,45.9,45.94,45.85,45.9,114405.0,40.2052,40.2403,40.1614,40.2052,114405.0
2019-09-19 13:20:00,45.91,45.99,45.87,45.9,179539.0,40.214,40.2841,40.1789,40.2052,179539.0
2019-09-19 13:30:00,45.89,45.91,45.75,45.8,190310.0,40.1965,40.214,40.0738,40.1176,190310.0
2019-09-19 13:40:00,45.8,45.84,45.79,45.8,111178.0,40.1176,40.1527,40.1089,40.1176,111178.0
2019-09-19 13:50:00,45.8,45.86,45.77,45.77,128973.0,40.1176,40.1702,40.0913,40.0913,128973.0
2019-09-19 14:00:00,45.77,45.82,45.72,45.75,64937.0,40.0913,40.1351,40.0475,40.0738,64937.0
2019-09-19 14:10:00,45.76,45.83,45.73,45.77,156183.0,40.0826,40.1439,40.0563,40.0913,156183.0
2019-09-19 14:20:00,45.78,45.8,45.71,45.75,92087.0,40.1001,40.1176,40.0388,40.0738,92087.0
2019-09-19 14:30:00,45.74,45.8,45.73,45.78,90147.0,40.0651,40.1176,40.0563,40.1001,90147.0
2019-09-19 14:40:00,45.78,45.8,45.74,45.78,124662.0,40.1001,40.1176,40.0651,40.1001,124662.0
2019-09-19 14:50:00,45.78,45.88,45.75,45.86,120231.0,40.1001,40.1877,40.0738,40.1702,120231.0
2019-09-19 15:00:00,45.86,45.87,45.76,45.79,97068.0,40.1702,40.1789,40.0826,40.1089,97068.0
2019-09-19 15:10:00,45.79,45.95,45.78,45.93,159005.0,40.1089,40.249,40.1001,40.2315,159005.0
2019-09-19 15:20:00,45.92,45.97,45.86,45.87,151316.0,40.2227,40.2665,40.1702,40.1789,151316.0
2019-09-19 15:30:00,45.86,45.9,45.78,45.88,176602.0,40.1702,40.2052,40.1001,40.1877,176602.0
2019-09-19 15:40:00,45.87,45.9,45.79,45.81,216986.0,40.1789,40.2052,40.1089,40.1264,216986.0
2019-09-19 15:50:00,45.8,45.85,45.71,45.8,741348.0,40.1176,40.1614,40.0388,40.1176,741348.0
2019-09-20 09:30:00,45.99,46.3,45.79,46.03,1049260.0,40.2841,40.5556,40.1089,40.3191,1049260.0
2019-09-20 09:40:00,46.02,46.13,45.76,45.78,140144.0,40.3103,40.4067,40.0826,40.1001,140144.0
2019-09-20 09:50:00,45.78,46.01,45.76,45.93,95476.0,40.1001,40.3016,40.0826,40.2315,95476.0
2019-09-20 10:00:00,45.93,46.05,45.92,46.04,92609.0,40.2315,40.3366,40.2227,40.3278,92609.0
2019-09-20 10:10:00,46.04,46.17,46.03,46.12,158904.0,40.3278,40.4417,40.3191,40.3979,158904.0
2019-09-20 10:20:00,46.11,46.16,46.01,46.13,77025.0,40.3892,40.433,40.3016,40.4067,77025.0
2019-09-20 10:30:00,46.13,46.13,46.02,46.03,93699.0,40.4067,40.4067,40.3103,40.3191,93699.0
2019-09-20 10:40:00,46.04,46.08,45.95,46.01,102357.0,40.3278,40.3629,40.249,40.3016,102357.0
2019-09-20 10:50:00,46.02,46.08,45.96,46.02,72760.0,40.3103,40.3629,40.2578,40.3103,72760.0
2019-09-20 11:00:00,46.03,46.07,45.85,45.86,80259.0,40.3191,40.3541,40.1614,40.1702,80259.0
2019-09-20 11:10:00,45.85,45.96,45.75,45.77,131195.0,40.1614,40.2578,40.0738,40.0913,131195.0
2019-09-20 11:20:00,45.77,45.8,45.66,45.74,120049.0,40.0913,40.1176,39.995,40.0651,120049.0
2019-09-20 11:30:00,45.73,45.82,45.69,45.74,89551.0,40.0563,40.1351,40.0213,40.0651,89551.0
2019-09-20 11:40:00,45.74,45.87,45.74,45.84,82438.0,40.0651,40.1789,40.0651,40.1527,82438.0
2019-09-20 11:50:00,45.84,45.9,45.81,45.86,45923.0,40.1527,40.2052,40.1264,40.1702,45923.0
2019-09-20 12:00:00,45.86,45.91,45.81,45.85,60659.0,40.1702,40.214,40.1264,40.1614,60659.0
2019-09-20 12:10:00,45.85,45.86,45.79,45.79,55436.0,40.1614,40.1702,40.1089,40.1089,55436.0
2019-09-20 12:20:00,45.79,45.84,45.77,45.78,61507.0,40.1089,40.1527,40.0913,40.1001,61507.0
2019-09-20 12:30:00,45.77,45.89,45.75,45.88,72322.0,40.0913,40.1965,40.0738,40.1877,72322.0
2019-09-20 12:40:00,45.88,45.92,45.85,45.89,64812.0,40.1877,40.2227,40.1614,40.1965,64812.0
2019-09-20 12:50:00,45.9,45.92,45.85,45.86,51162.0,40.2052,40.2227,40.1614,40.1702,51162.0
2019-09-20 13:00:00,45.86,45.94,45.85,45.88,69254.0,40.1702,40.2403,40.1614,40.1877,69254.0
2019-09-20 13:10:00,45.88,45.88,45.53,45.67,178275.0,40.1877,40.1877,39.8811,40.0038,178275.0
2019-09-20 13:20:00,45.67,45.74,45.59,45.64,94979.0,40.0038,40.0651,39.9337,39.9775,94979.0
2019-09-20 13:30:00,45.64,45.68,45.57,45.63,50858.0,39.9775,40.0125,39.9162,39.9687,50858.0
2019-09-20 13:40:00,45.64,45.72,45.62,45.65,82505.0,39.9775,40.0475,39.96,39.9862,82505.0
2019-09-20 13:50:00,45.65,45.67,45.5,45.53,86316.0,39.9862,40.0038,39.8548,39.8811,86316.0
2019-09-20 14:00:00,45.53,45.56,45.45,45.53,73176.0,39.8811,39.9074,39.811,39.8811,73176.0
2019-09-20 14:10:00,45.52,45.53,45.46,45.47,62602.0,39.8724,39.8811,39.8198,39.8286,62602.0
2019-09-20 14:20:00,45.47,45.49,45.34,45.44,121627.0,39.8286,39.8461,39.7147,39.8023,121627.0
2019-09-20 14:30:00,45.44,45.5,45.41,45.49,79451.0,39.8023,39.8548,39.776,39.8461,79451.0
2019-09-20 14:40:00,45.49,45.52,45.46,45.5,74325.0,39.8461,39.8724,39.8198,39.8548,74325.0
2019-09-20 14:50:00,45.51,45.53,45.41,45.41,75043.0,39.8636,39.8811,39.776,39.776,75043.0
2019-09-20 15:00:00,45.41,45.42,45.27,45.3,70810.0,39.776,39.7848,39.6534,39.6797,70810.0
2019-09-20 15:10:00,45.3,45.36,45.26,45.34,53546.0,39.6797,39.7322,39.6446,39.7147,53546.0
2019-09-20 15:20:00,45.34,45.36,45.27,45.3,74447.0,39.7147,39.7322,39.6534,39.6797,74447.0
2019-09-20 15:30:00,45.31,45.43,45.27,45.43,164208.0,39.6884,39.7935,39.6534,39.7935,164208.0
2019-09-20 15:40:00,45.44,45.59,45.42,45.59,183556.0,39.8023,39.9337,39.7848,39.9337,183556.0
2019-09-20 15:50:00,45.59,45.82,45.58,45.69,782688.0,39.9337,40.1351,39.9249,40.0213,782688.0
2019-09-23 09:30:00,45.36,45.88,45.32,45.72,282484.0,39.7322,40.1877,39.6972,40.0475,282484.0
2019-09-23 09:40:00,45.68,45.91,45.62,45.71,117390.0,40.0125,40.214,39.96,40.0388,117390.0
2019-09-23 09:50:00,45.72,45.73,45.44,45.48,96346.0,40.0475,40.0563,39.8023,39.8373,96346.0
2019-09-23 10:00:00,45.47,45.53,45.4,45.48,57605.0,39.8286,39.8811,39.7673,39.8373,57605.0
2019-09-23 10:10:00,45.48,45.49,45.28,45.3,58979.0,39.8373,39.8461,39.6621,39.6797,58979.0
2019-09-23 10:20:00,45.31,45.33,45.25,45.26,96011.0,39.6884,39.7059,39.6359,39.6446,96011.0
2019-09-23 10:30:00,45.26,45.26,45.11,45.16,106371.0,39.6446,39.6446,39.5132,39.557,106371.0
2019-09-23 10:40:00,45.16,45.41,45.16,45.39,65226.0,39.557,39.776,39.557,39.7585,65226.0
2019-09-23 10:50:00,45.4,45.4,45.2,45.23,114959.0,39.7673,39.7673,39.5921,39.6183,114959.0
2019-09-23 11:00:00,45.24,45.32,45.12,45.13,115349.0,39.6271,39.6972,39.522,39.5308,115349.0
2019-09-23 11:10:00,45.14,45.31,45.07,45.3,138429.0,39.5395,39.6884,39.4782,39.6797,138429.0
2019-09-23 11:20:00,45.31,45.34,45.08,45.08,93752.0,39.6884,39.7147,39.487,39.487,93752.0
2019-09-23 11:30:00,45.08,45.1,45.0,45.03,120829.0,39.487,39.5045,39.4169,39.4432,120829.0
2019-09-23 11:40:00,45.03,45.17,44.99,45.16,93909.0,39.4432,39.5658,39.4081,39.557,93909.0
2019-09-23 11:50:00,45.16,45.19,45.1,45.12,55821.0,39.557,39.5833,39.5045,39.522,55821.0
2019-09-23 12:00:00,45.12,45.15,45.05,45.08,52114.0,39.522,39.5483,39.4607,39.487,52114.0
2019-09-23 12:10:00,45.07,45.11,45.06,45.09,53156.0,39.4782,39.5132,39.4694,39.4957,53156.0
2019-09-23 12:20:00,45.09,45.12,45.07,45.1,103506.0,39.4957,39.522,39.4782,39.5045,103506.0
2019-09-23 12:30:00,45.11,45.12,45.08,45.09,65526.0,39.5132,39.522,39.487,39.4957,65526.0
2019-09-23 12:40:00,45.09,45.1,45.05,45.05,68750.0,39.4957,39.5045,39.4607,39.4607,68750.0
2019-09-23 12:50:00,45.06,45.07,45.01,45.03,74896.0,39.4694,39.4782,39.4256,39.4432,74896.0
2019-09-23 13:00:00,45.03,45.1,45.01,45.04,101774.0,39.4432,39.5045,39.4256,39.4519,101774.0
2019-09-23 13:10:00,45.04,45.12,45.02,45.02,184497.0,39.4519,39.522,39.4344,39.4344,184497.0
2019-09-23 13:20:00,45.03,45.06,44.97,44.99,141180.0,39.4432,39.4694,39.3906,39.4081,141180.0
2019-09-23 13:30:00,44.99,45.08,44.98,45.04,69946.0,39.4081,39.487,39.3994,39.4519,69946.0
2019-09-23 13:40:00,45.05,45.18,45.03,45.18,61987.0,39.4607,39.5745,39.4432,39.5745,61987.0
2019-09-23 13:50:00,45.18,45.18,45.13,45.16,68586.0,39.5745,39.5745,39.5308,39.557,68586.0
2019-09-23 14:00:00,45.16,45.17,45.07,45.09,85072.0,39.557,39.5658,39.4782,39.4957,85072.0
2019-09-23 14:10:00,45.09,45.24,45.07,45.23,105438.0,39.4957,39.6271,39.4782,39.6183,105438.0
2019-09-23 14:20:00,45.23,45.42,45.23,45.4,166627.0,39.6183,39.7848,39.6183,39.7673,166627.0
2019-09-23 14:30:00,45.4,45.43,45.33,45.38,124673.0,39.7673,39.7935,39.7059,39.7497,124673.0
2019-09-23 14:40:00,45.38,45.38,45.31,45.35,63752.0,39.7497,39.7497,39.6884,39.7235,63752.0
2019-09-23 14:50:00,45.35,45.35,45.27,45.3,87492.0,39.7235,39.7235,39.6534,39.6797,87492.0
2019-09-23 15:00:00,45.3,45.42,45.29,45.4,85164.0,39.6797,39.7848,39.6709,39.7673,85164.0
2019-09-23 15:10:00,45.4,45.47,45.38,45.38,126761.0,39.7673,39.8286,39.7497,39.7497,126761.0
2019-09-23 15:20:00,45.37,45.49,45.34,45.48,204292.0,39.741,39.8461,39.7147,39.8373,204292.0
2019-09-23 15:30:00,45.48,45.56,45.48,45.53,204795.0,39.8373,39.9074,39.8373,39.8811,204795.0
2019-09-23 15:40:00,45.54,45.66,45.53,45.65,190198.0,39.8899,39.995,39.8811,39.9862,190198.0
2019-09-23 15:50:00,45.65,45.68,45.5,45.51,475787.0,39.9862,40.0125,39.8548,39.8636,475787.0
2019-09-24 09:30:00,45.48,45.8,45.31,45.76,192353.0,39.8373,40.1176,39.6884,40.0826,192353.0
2019-09-24 09:40:00,45.75,45.77,45.62,45.75,89939.0,40.0738,40.0913,39.96,40.0738,89939.0
2019-09-24 09:50:00,45.77,45.91,45.73,45.91,95749.0,40.0913,40.214,40.0563,40.214,95749.0
2019-09-24 10:00:00,45.9,45.94,45.77,45.8,200114.0,40.2052,40.2403,40.0913,40.1176,200114.0
2019-09-24 10:10:00,45.8,45.85,45.47,45.64,176556.0,40.1176,40.1614,39.8286,39.9775,176556.0
2019-09-24 10:20:00,45.64,45.78,45.62,45.66,150082.0,39.9775,40.1001,39.96,39.995,150082.0
2019-09-24 10:30:00,45.69,45.87,45.61,45.87,102585.0,40.0213,40.1789,39.9512,40.1789,102585.0
2019-09-24 10:40:00,45.87,45.87,45.57,45.6,61229.0,40.1789,40.1789,39.9162,39.9424,61229.0
2019-09-24 10:50:00,45.59,45.62,45.51,45.56,67138.0,39.9337,39.96,39.8636,39.9074,67138.0
2019-09-24 11:00:00,45.55,45.55,45.41,45.49,168670.0,39.8986,39.8986,39.776,39.8461,168670.0
2019-09-24 11:10:00,45.5,45.52,45.39,45.52,118842.0,39.8548,39.8724,39.7585,39.8724,118842.0
2019-09-24 11:20:00,45.52,45.65,45.52,45.61,84843.0,39.8724,39.9862,39.8724,39.9512,84843.0
2019-09-24 11:30:00,45.62,45.63,45.45,45.51,117527.0,39.96,39.9687,39.811,39.8636,117527.0
2019-09-24 11:40:00,45.51,45.73,45.49,45.72,144668.0,39.8636,40.0563,39.8461,40.0475,144668.0
2019-09-24 11:50:00,45.71,45.72,45.57,45.69,64430.0,40.0388,40.0475,39.9162,40.0213,64430.0
2019-09-24 12:00:00,45.68,45.81,45.67,45.79,79041.0,40.0125,40.1264,40.0038,40.1089,79041.0
2019-09-24 12:10:00,45.78,45.85,45.77,45.81,94804.0,40.1001,40.1614,40.0913,40.1264,94804.0
2019-09-24 12:20:00,45.8,45.82,45.71,45.74,134846.0,40.1176,40.1351,40.0388,40.0651,134846.0
2019-09-24 12:30:00,45.73,45.73,45.61,45.63,117725.0,40.0563,40.0563,39.9512,39.9687,117725.0
2019-09-24 12:40:00,45.64,45.65,45.48,45.52,160081.0,39.9775,39.9862,39.8373,39.8724,160081.0
2019-09-24 12:50:00,45.52,45.53,45.36,45.38,82280.0,39.8724,39.8811,39.7322,39.7497,82280.0
2019-09-24 13:00:00,45.38,45.48,45.32,45.45,80872.0,39.7497,39.8373,39.6972,39.811,80872.0
2019-09-24 13:10:00,45.45,45.48,45.42,45.44,96048.0,39.811,39.8373,39.7848,39.8023,96048.0
2019-09-24 13:20:00,45.45,45.48,45.39,45.4,136459.0,39.811,39.8373,39.7585,39.7673,136459.0
2019-09-24 13:30:00,45.4,45.46,45.39,45.41,115218.0,39.7673,39.8198,39.7585,39.776,115218.0
2019-09-24 13:40:00,45.42,45.45,45.38,45.44,67785.0,39.7848,39.811,39.7497,39.8023,67785.0
2019-09-24 13:50:00,45.43,45.47,45.31,45.32,79581.0,39.7935,39.8286,39.6884,39.6972,79581.0
2019-09-24 14:00:00,45.33,45.34,45.11,45.22,168353.0,39.7059,39.7147,39.5132,39.6096,168353.0
2019-09-24 14:10:00,45.21,45.5,45.17,45.48,116477.0,39.6008,39.8548,39.5658,39.8373,116477.0
2019-09-24 14:20:00,45.48,45.49,45.42,45.43,60648.0,39.8373,39.8461,39.7848,39.7935,60648.0
2019-09-24 14:30:00,45.43,45.45,45.34,45.38,140935.0,39.7935,39.811,39.7147,39.7497,140935.0
2019-09-24 14:40:00,45.39,45.39,45.26,45.34,117190.0,39.7585,39.7585,39.6446,39.7147,117190.0
2019-09-24 14:50:00,45.33,45.34,45.26,45.26,87273.0,39.7059,39.7147,39.6446,39.6446,87273.0
2019-09-24 15:00:00,45.26,45.44,45.25,45.41,108255.0,39.6446,39.8023,39.6359,39.776,108255.0
2019-09-24 15:10:00,45.4,45.56,45.4,45.47,84193.0,39.7673,39.9074,39.7673,39.8286,84193.0
2019-09-24 15:20:00,45.46,45.46,45.31,45.32,77258.0,39.8198,39.8198,39.6884,39.6972,77258.0
2019-09-24 15:30:00,45.31,45.34,45.25,45.29,123832.0,39.6884,39.7147,39.6359,39.6709,123832.0
2019-09-24 15:40:00,45.3,45.5,45.27,45.5,159470.0,39.6797,39.8548,39.6534,39.8548,159470.0
2019-09-24 15:50:00,45.5,45.55,45.42,45.5,628310.0,39.8548,39.8986,39.7848,39.8548,628310.0
2019-09-25 09:30:00,45.11,45.32,44.89,45.27,204584.0,39.5132,39.6972,39.3205,39.6534,204584.0
2019-09-25 09:40:00,45.26,45.28,44.95,44.98,168511.0,39.6446,39.6621,39.3731,39.3994,168511.0
2019-09-25 09:50:00,44.97,44.99,44.75,44.82,162903.0,39.3906,39.4081,39.1979,39.2592,162903.0
2019-09-25 10:00:00,44.8,44.92,44.7,44.8,171337.0,39.2417,39.3468,39.1541,39.2417,171337.0
2019-09-25 10:10:00,44.8,44.92,44.71,44.9,98315.0,39.2417,39.3468,39.1629,39.3293,98315.0
2019-09-25 10:20:00,44.9,45.03,44.79,45.01,159759.0,39.3293,39.4432,39.2329,39.4256,159759.0
2019-09-25 10:30:00,44.99,45.04,44.78,44.81,90613.0,39.4081,39.4519,39.2242,39.2505,90613.0
2019-09-25 10:40:00,44.81,44.99,44.81,44.98,63508.0,39.2505,39.4081,39.2505,39.3994,63508.0
2019-09-25 10:50:00,44.99,45.1,44.93,45.06,93485.0,39.4081,39.5045,39.3556,39.4694,93485.0
2019-09-25 11:00:00,45.06,45.09,44.98,44.99,59598.0,39.4694,39.4957,39.3994,39.4081,59598.0
2019-09-25 11:10:00,44.99,45.03,44.92,44.97,40878.0,39.4081,39.4432,39.3468,39.3906,40878.0
2019-09-25 11:20:00,44.98,45.06,44.96,45.01,56764.0,39.3994,39.4694,39.3818,39.4256,56764.0
2019-09-25 11:30:00,45.0,45.01,44.93,44.98,73817.0,39.4169,39.4256,39.3556,39.3994,73817.0
2019-09-25 11:40:00,44.98,45.0,44.9,44.92,58025.0,39.3994,39.4169,39.3293,39.3468,58025.0
2019-09-25 11:50:00,44.92,44.92,44.79,44.82,46894.0,39.3468,39.3468,39.2329,39.2592,46894.0
2019-09-25 12:00:00,44.83,44.85,44.79,44.83,32437.0,39.268,39.2855,39.2329,39.268,32437.0
2019-09-25 12:10:00,44.82,44.91,44.81,44.89,48154.0,39.2592,39.338,39.2505,39.3205,48154.0
2019-09-25 12:20:00,44.9,45.03,44.88,45.02,70695.0,39.3293,39.4432,39.3118,39.4344,70695.0
2019-09-25 12:30:00,45.01,45.09,45.01,45.08,37569.0,39.4256,39.4957,39.4256,39.487,37569.0
2019-09-25 12:40:00,45.08,45.11,45.07,45.08,33045.0,39.487,39.5132,39.4782,39.487,33045.0
2019-09-25 12:50:00,45.07,45.14,45.03,45.09,60532.0,39.4782,39.5395,39.4432,39.4957,60532.0
2019-09-25 13:00:00,45.1,45.14,45.05,45.13,37495.0,39.5045,39.5395,39.4607,39.5308,37495.0
2019-09-25 13:10:00,45.14,45.14,44.99,45.06,30210.0,39.5395,39.5395,39.4081,39.4694,30210.0
2019-09-25 13:20:00,45.06,45.1,45.05,45.09,26640.0,39.4694,39.5045,39.4607,39.4957,26640.0
2019-09-25 13:30:00,45.09,45.14,45.07,45.12,39682.0,39.4957,39.5395,39.4782,39.522,39682.0
2019-09-25 13:40:00,45.12,45.27,45.1,45.26,82068.0,39.522,39.6534,39.5045,39.6446,82068.0
2019-09-25 13:50:00,45.27,45.39,45.25,45.39,97895.0,39.6534,39.7585,39.6359,39.7585,97895.0
2019-09-25 14:00:00,45.39,45.47,45.37,45.37,73062.0,39.7585,39.8286,39.741,39.741,73062.0
2019-09-25 14:10:00,45.38,45.4,45.35,45.36,32204.0,39.7497,39.7673,39.7235,39.7322,32204.0
2019-09-25 14:20:00,45.35,45.43,45.34,45.41,40135.0,39.7235,39.7935,39.7147,39.776,40135.0
2019-09-25 14:30:00,45.4,45.57,45.37,45.52,85150.0,39.7673,39.9162,39.741,39.8724,85150.0
2019-09-25 14:40:00,45.51,45.58,45.41,45.43,60841.0,39.8636,39.9249,39.776,39.7935,60841.0
2019-09-25 14:50:00,45.43,45.45,45.42,45.42,64468.0,39.7935,39.811,39.7848,39.7848,64468.0
2019-09-25 15:00:00,45.42,45.48,45.4,45.45,72978.0,39.7848,39.8373,39.7673,39.811,72978.0
2019-09-25 15:10:00,45.45,45.48,45.39,45.4,68040.0,39.811,39.8373,39.7585,39.7673,68040.0
2019-09-25 15:20:00,45.39,45.41,45.35,45.4,73868.0,39.7585,39.776,39.7235,39.7673,73868.0
2019-09-25 15:30:00,45.4,45.43,45.38,45.41,89708.0,39.7673,39.7935,39.7497,39.776,89708.0
2019-09-25 15:40:00,45.41,45.42,45.34,45.34,193954.0,39.776,39.7848,39.7147,39.7147,193954.0
2019-09-25 15:50:00,45.34,45.39,45.31,45.33,324859.0,39.7147,39.7585,39.6884,39.7059,324859.0
2019-09-26 09:30:00,45.05,45.2,44.8,44.85,140186.0,39.4607,39.5921,39.2417,39.2855,140186.0
2019-09-26 09:40:00,44.82,44.92,44.8,44.81,86207.0,39.2592,39.3468,39.2417,39.2505,86207.0
2019-09-26 09:50:00,44.8,44.87,44.71,44.87,66735.0,39.2417,39.303,39.1629,39.303,66735.0
2019-09-26 10:00:00,44.86,44.96,44.69,44.75,117974.0,39.2942,39.3818,39.1453,39.1979,117974.0
2019-09-26 10:10:00,44.76,44.76,44.64,44.68,70546.0,39.2067,39.2067,39.1015,39.1366,70546.0
2019-09-26 10:20:00,44.7,44.72,44.59,44.71,48289.0,39.1541,39.1716,39.0577,39.1629,48289.0
2019-09-26 10:30:00,44.72,44.72,44.41,44.44,153078.0,39.1716,39.1716,38.9001,38.9264,153078.0
2019-09-26 10:40:00,44.45,44.55,44.43,44.54,71231.0,38.9351,39.0227,38.9176,39.014,71231.0
2019-09-26 10:50:00,44.53,44.55,44.43,44.54,113870.0,39.0052,39.0227,38.9176,39.014,113870.0
2019-09-26 11:00:00,44.55,44.64,44.53,44.64,60777.0,39.0227,39.1015,39.0052,39.1015,60777.0
2019-09-26 11:10:00,44.63,44.69,44.58,44.61,89269.0,39.0928,39.1453,39.049,39.0753,89269.0
2019-09-26 11:20:00,44.61,44.63,44.55,44.61,55629.0,39.0753,39.0928,39.0227,39.0753,55629.0
2019-09-26 11:30:00,44.61,44.76,44.54,44.75,77659.0,39.0753,39.2067,39.014,39.1979,77659.0
2019-09-26 11:40:00,44.74,44.75,44.6,44.61,43379.0,39.1891,39.1979,39.0665,39.0753,43379.0
2019-09-26 11:50:00,44.62,44.62,44.5,44.51,52274.0,39.084,39.084,38.9789,38.9877,52274.0
2019-09-26 12:00:00,44.51,44.62,44.45,44.55,71101.0,38.9877,39.084,38.9351,39.0227,71101.0
2019-09-26 12:10:00,44.56,44.6,44.52,44.59,53272.0,39.0315,39.0665,38.9964,39.0577,53272.0
2019-09-26 12:20:00,44.59,44.69,44.58,44.68,75927.0,39.0577,39.1453,39.049,39.1366,75927.0
2019-09-26 12:30:00,44.69,44.85,44.69,44.84,50852.0,39.1453,39.2855,39.1453,39.2767,50852.0
2019-09-26 12:40:00,44.84,44.87,44.74,44.78,38148.0,39.2767,39.303,39.1891,39.2242,38148.0
2019-09-26 12:50:00,44.79,44.79,44.68,44.75,52413.0,39.2329,39.2329,39.1366,39.1979,52413.0
2019-09-26 13:00:00,44.76,44.8,44.74,44.77,36950.0,39.2067,39.2417,39.1891,39.2154,36950.0
2019-09-26 13:10:00,44.76,44.78,44.73,44.74,42718.0,39.2067,39.2242,39.1804,39.1891,42718.0
2019-09-26 13:20:00,44.74,44.76,44.7,44.74,39075.0,39.1891,39.2067,39.1541,39.1891,39075.0
2019-09-26 13:30:00,44.73,44.82,44.72,44.8,88966.0,39.1804,39.2592,39.1716,39.2417,88966.0
2019-09-26 13:40:00,44.82,44.93,44.76,44.93,118536.0,39.2592,39.3556,39.2067,39.3556,118536.0
2019-09-26 13:50:00,44.93,45.07,44.9,45.05,100908.0,39.3556,39.4782,39.3293,39.4607,100908.0
2019-09-26 14:00:00,45.05,45.13,45.02,45.11,83525.0,39.4607,39.5308,39.4344,39.5132,83525.0
2019-09-26 14:10:00,45.12,45.28,45.07,45.23,106335.0,39.522,39.6621,39.4782,39.6183,106335.0
2019-09-26 14:20:00,45.23,45.31,45.19,45.23,126406.0,39.6183,39.6884,39.5833,39.6183,126406.0
2019-09-26 14:30:00,45.23,45.31,45.21,45.27,78223.0,39.6183,39.6884,39.6008,39.6534,78223.0
2019-09-26 14:40:00,45.28,45.37,45.27,45.34,102815.0,39.6621,39.741,39.6534,39.7147,102815.0
2019-09-26 14:50:00,45.34,45.35,45.27,45.3,72062.0,39.7147,39.7235,39.6534,39.6797,72062.0
2019-09-26 15:00:00,45.3,45.38,45.3,45.36,84515.0,39.6797,39.7497,39.6797,39.7322,84515.0
2019-09-26 15:10:00,45.37,45.38,45.18,45.22,162284.0,39.741,39.7497,39.5745,39.6096,162284.0
2019-09-26 15:20:00,45.21,45.29,45.16,45.25,95426.0,39.6008,39.6709,39.557,39.6359,95426.0
2019-09-26 15:30:00,45.25,45.3,45.22,45.26,88500.0,39.6359,39.6797,39.6096,39.6446,88500.0
2019-09-26 15:40:00,45.27,45.3,45.19,45.29,143368.0,39.6534,39.6797,39.5833,39.6709,143368.0
2019-09-26 15:50:00,45.3,45.35,45.24,45.35,650115.0,39.6797,39.7235,39.6271,39.7235,650115.0
2019-09-27 09:30:00,45.04,45.23,44.8,45.21,206231.0,39.4519,39.6183,39.2417,39.6008,206231.0
2019-09-27 09:40:00,45.23,45.41,45.22,45.34,74010.0,39.6183,39.776,39.6096,39.7147,74010.0
2019-09-27 09:50:00,45.35,45.36,45.22,45.29,72868.0,39.7235,39.7322,39.6096,39.6709,72868.0
2019-09-27 10:00:00,45.29,45.3,45.16,45.2,102394.0,39.6709,39.6797,39.557,39.5921,102394.0
2019-09-27 10:10:00,45.21,45.47,45.2,45.4,73855.0,39.6008,39.8286,39.5921,39.7673,73855.0
2019-09-27 10:20:00,45.41,45.62,45.41,45.62,85961.0,39.776,39.96,39.776,39.96,85961.0
2019-09-27 10:30:00,45.59,45.71,45.54,45.55,135804.0,39.9337,40.0388,39.8899,39.8986,135804.0
2019-09-27 10:40:00,45.56,45.62,45.5,45.6,80898.0,39.9074,39.96,39.8548,39.9424,80898.0
2019-09-27 10:50:00,45.61,45.68,45.49,45.68,67361.0,39.9512,40.0125,39.8461,40.0125,67361.0
2019-09-27 11:00:00,45.68,45.76,45.63,45.74,112533.0,40.0125,40.0826,39.9687,40.0651,112533.0
2019-09-27 11:10:00,45.72,45.73,45.53,45.59,82047.0,40.0475,40.0563,39.8811,39.9337,82047.0
2019-09-27 11:20:00,45.59,45.72,45.54,45.71,61638.0,39.9337,40.0475,39.8899,40.0388,61638.0
2019-09-27 11:30:00,45.7,45.71,45.31,45.39,165056.0,40.03,40.0388,39.6884,39.7585,165056.0
2019-09-27 11:40:00,45.4,45.53,45.35,45.36,118349.0,39.7673,39.8811,39.7235,39.7322,118349.0
2019-09-27 11:50:00,45.35,45.46,45.27,45.35,68130.0,39.7235,39.8198,39.6534,39.7235,68130.0
2019-09-27 12:00:00,45.35,45.41,45.34,45.4,55053.0,39.7235,39.776,39.7147,39.7673,55053.0
2019-09-27 12:10:00,45.41,45.46,45.31,45.36,108457.0,39.776,39.8198,39.6884,39.7322,108457.0
2019-09-27 12:20:00,45.35,45.38,45.31,45.36,45566.0,39.7235,39.7497,39.6884,39.7322,45566.0
2019-09-27 12:30:00,45.35,45.38,45.34,45.36,46347.0,39.7235,39.7497,39.7147,39.7322,46347.0
2019-09-27 12:40:00,45.36,45.37,45.16,45.17,43328.0,39.7322,39.741,39.557,39.5658,43328.0
2019-09-27 12:50:00,45.16,45.24,45.08,45.09,46949.0,39.557,39.6271,39.487,39.4957,46949.0
2019-09-27 13:00:00,45.09,45.24,45.07,45.19,78050.0,39.4957,39.6271,39.4782,39.5833,78050.0
2019-09-27 13:10:00,45.2,45.23,45.17,45.2,48581.0,39.5921,39.6183,39.5658,39.5921,48581.0
2019-09-27 13:20:00,45.21,45.24,45.18,45.24,38706.0,39.6008,39.6271,39.5745,39.6271,38706.0
2019-09-27 13:30:00,45.24,45.27,45.17,45.24,59936.0,39.6271,39.6534,39.5658,39.6271,59936.0
2019-09-27 13:40:00,45.24,45.27,45.1,45.11,66082.0,39.6271,39.6534,39.5045,39.5132,66082.0
2019-09-27 13:50:00,45.11,45.26,45.07,45.24,65380.0,39.5132,39.6446,39.4782,39.6271,65380.0
2019-09-27 14:00:00,45.24,45.26,45.19,45.22,76636.0,39.6271,39.6446,39.5833,39.6096,76636.0
2019-09-27 14:10:00,45.23,45.32,45.22,45.3,49912.0,39.6183,39.6972,39.6096,39.6797,49912.0
2019-09-27 14:20:00,45.3,45.34,45.26,45.33,77143.0,39.6797,39.7147,39.6446,39.7059,77143.0
2019-09-27 14:30:00,45.32,45.33,45.26,45.3,61310.0,39.6972,39.7059,39.6446,39.6797,61310.0
2019-09-27 14:40:00,45.3,45.35,45.29,45.3,94886.0,39.6797,39.7235,39.6709,39.6797,94886.0
2019-09-27 14:50:00,45.29,45.36,45.26,45.31,104113.0,39.6709,39.7322,39.6446,39.6884,104113.0
2019-09-27 15:00:00,45.31,45.34,45.07,45.08,79210.0,39.6884,39.7147,39.4782,39.487,79210.0
2019-09-27 15:10:00,45.09,45.16,45.05,45.14,64997.0,39.4957,39.557,39.4607,39.5395,64997.0
2019-09-27 15:20:00,45.14,45.17,45.04,45.04,83924.0,39.5395,39.5658,39.4519,39.4519,83924.0
2019-09-27 15:30:00,45.04,45.09,45.0,45.08,143169.0,39.4519,39.4957,39.4169,39.487,143169.0
2019-09-27 15:40:00,45.07,45.17,45.06,45.09,159229.0,39.4782,39.5658,39.4694,39.4957,159229.0
2019-09-27 15:50:00,45.1,45.16,45.03,45.15,437861.0,39.5045,39.557,39.4432,39.5483,437861.0
2019-09-30 09:30:00,45.0,45.14,44.59,44.8,298542.0,39.4169,39.5395,39.0577,39.2417,298542.0
2019-09-30 09:40:00,44.78,44.82,44.67,44.73,92932.0,39.2242,39.2592,39.1278,39.1804,92932.0
2019-09-30 09:50:00,44.73,44.74,44.53,44.55,147301.0,39.1804,39.1891,39.0052,39.0227,147301.0
2019-09-30 10:00:00,44.56,44.64,44.42,44.54,167072.0,39.0315,39.1015,38.9088,39.014,167072.0
2019-09-30 10:10:00,44.53,44.59,44.46,44.5,94477.0,39.0052,39.0577,38.9439,38.9789,94477.0
2019-09-30 10:20:00,44.49,44.53,44.4,44.41,126444.0,38.9702,39.0052,38.8913,38.9001,126444.0
2019-09-30 10:30:00,44.41,44.48,44.29,44.31,176568.0,38.9001,38.9614,38.795,38.8125,176568.0
2019-09-30 10:40:00,44.33,44.37,44.13,44.25,191398.0,38.83,38.865,38.6548,38.7599,191398.0
2019-09-30 10:50:00,44.24,44.43,44.23,44.34,185102.0,38.7512,38.9176,38.7424,38.8388,185102.0
2019-09-30 11:00:00,44.34,44.36,44.24,44.34,89905.0,38.8388,38.8563,38.7512,38.8388,89905.0
2019-09-30 11:10:00,44.35,44.35,44.26,44.3,116088.0,38.8475,38.8475,38.7687,38.8037,116088.0
2019-09-30 11:20:00,44.3,44.32,44.21,44.3,110805.0,38.8037,38.8212,38.7249,38.8037,110805.0
2019-09-30 11:30:00,44.31,44.35,44.3,44.34,114101.0,38.8125,38.8475,38.8037,38.8388,114101.0
2019-09-30 11:40:00,44.34,44.49,44.33,44.45,112184.0,38.8388,38.9702,38.83,38.9351,112184.0
2019-09-30 11:50:00,44.46,44.52,44.45,44.49,91419.0,38.9439,38.9964,38.9351,38.9702,91419.0
2019-09-30 12:00:00,44.49,44.52,44.44,44.44,70361.0,38.9702,38.9964,38.9264,38.9264,70361.0
2019-09-30 12:10:00,44.44,44.46,44.36,44.46,87860.0,38.9264,38.9439,38.8563,38.9439,87860.0
2019-09-30 12:20:00,44.45,44.64,44.45,44.64,93425.0,38.9351,39.1015,38.9351,39.1015,93425.0
2019-09-30 12:30:00,44.64,44.69,44.62,44.62,60922.0,39.1015,39.1453,39.084,39.084,60922.0
2019-09-30 12:40:00,44.62,44.68,44.61,44.62,67995.0,39.084,39.1366,39.0753,39.084,67995.0
2019-09-30 12:50:00,44.64,44.66,44.57,44.64,57296.0,39.1015,39.1191,39.0402,39.1015,57296.0
2019-09-30 13:00:00,44.63,44.66,44.59,44.59,37323.0,39.0928,39.1191,39.0577,39.0577,37323.0
2019-09-30 13:10:00,44.59,44.59,44.48,44.5,81740.0,39.0577,39.0577,38.9614,38.9789,81740.0
2019-09-30 13:20:00,44.49,44.59,44.43,44.56,126192.0,38.9702,39.0577,38.9176,39.0315,126192.0
2019-09-30 13:30:00,44.57,44.6,44.5,44.53,86304.0,39.0402,39.0665,38.9789,39.0052,86304.0
2019-09-30 13:40:00,44.52,44.6,44.51,44.56,63598.0,38.9964,39.0665,38.9877,39.0315,63598.0
2019-09-30 13:50:00,44.56,44.58,44.48,44.5,49757.0,39.0315,39.049,38.9614,38.9789,49757.0
2019-09-30 14:00:00,44.49,44.51,44.45,44.5,63281.0,38.9702,38.9877,38.9351,38.9789,63281.0
2019-09-30 14:10:00,44.51,44.53,44.49,44.51,73883.0,38.9877,39.0052,38.9702,38.9877,73883.0
2019-09-30 14:20:00,44.51,44.64,44.47,44.63,137748.0,38.9877,39.1015,38.9526,39.0928,137748.0
2019-09-30 14:30:00,44.63,44.72,44.62,44.69,116080.0,39.0928,39.1716,39.084,39.1453,116080.0
2019-09-30 14:40:00,44.69,44.76,44.66,44.73,80486.0,39.1453,39.2067,39.1191,39.1804,80486.0
2019-09-30 14:50:00,44.73,44.74,44.67,44.7,64516.0,39.1804,39.1891,39.1278,39.1541,64516.0
2019-09-30 15:00:00,44.7,44.72,44.61,44.62,89426.0,39.1541,39.1716,39.0753,39.084,89426.0
2019-09-30 15:10:00,44.62,44.64,44.6,44.63,75979.0,39.084,39.1015,39.0665,39.0928,75979.0
2019-09-30 15:20:00,44.62,44.63,44.54,44.55,83683.0,39.084,39.0928,39.014,39.0227,83683.0
2019-09-30 15:30:00,44.54,44.6,44.53,44.6,135296.0,39.014,39.0665,39.0052,39.0665,135296.0
2019-09-30 15:40:00,44.6,44.6,44.5,44.54,237661.0,39.0665,39.0665,38.9789,39.014,237661.0
2019-09-30 15:50:00,44.53,44.54,44.4,44.48,714127.0,39.0052,39.014,38.8913,38.9614,714127.0
2019-10-01 09:30:00,44.67,45.09,44.58,45.07,212034.0,39.1278,39.4957,39.049,39.4782,212034.0
2019-10-01 09:40:00,45.09,45.42,45.03,45.41,156096.0,39.4957,39.7848,39.4432,39.776,156096.0
2019-10-01 09:50:00,45.42,45.42,45.2,45.23,132603.0,39.7848,39.7848,39.5921,39.6183,132603.0
2019-10-01 10:00:00,45.21,45.25,44.84,44.85,113126.0,39.6008,39.6359,39.2767,39.2855,113126.0
2019-10-01 10:10:00,44.86,44.96,44.82,44.92,91987.0,39.2942,39.3818,39.2592,39.3468,91987.0
2019-10-01 10:20:00,44.91,44.91,44.76,44.84,90552.0,39.338,39.338,39.2067,39.2767,90552.0
2019-10-01 10:30:00,44.81,44.96,44.78,44.82,97416.0,39.2505,39.3818,39.2242,39.2592,97416.0
2019-10-01 10:40:00,44.83,44.87,44.76,44.77,172770.0,39.268,39.303,39.2067,39.2154,172770.0
2019-10-01 10:50:00,44.76,44.83,44.72,44.73,85980.0,39.2067,39.268,39.1716,39.1804,85980.0
2019-10-01 11:00:00,44.73,44.74,44.6,44.63,82721.0,39.1804,39.1891,39.0665,39.0928,82721.0
2019-10-01 11:10:00,44.62,44.65,44.5,44.52,73309.0,39.084,39.1103,38.9789,38.9964,73309.0
2019-10-01 11:20:00,44.52,44.62,44.47,44.51,71606.0,38.9964,39.084,38.9526,38.9877,71606.0
2019-10-01 11:30:00,44.52,44.71,44.51,44.59,90535.0,38.9964,39.1629,38.9877,39.0577,90535.0
2019-10-01 11:40:00,44.58,44.59,44.44,44.45,58619.0,39.049,39.0577,38.9264,38.9351,58619.0
2019-10-01 11:50:00,44.46,44.5,44.44,44.47,30845.0,38.9439,38.9789,38.9264,38.9526,30845.0
2019-10-01 12:00:00,44.47,44.48,44.34,44.34,104339.0,38.9526,38.9614,38.8388,38.8388,104339.0
2019-10-01 12:10:00,44.35,44.39,44.29,44.34,99466.0,38.8475,38.8826,38.795,38.8388,99466.0
2019-10-01 12:20:00,44.33,44.39,44.28,44.3,40064.0,38.83,38.8826,38.7862,38.8037,40064.0
2019-10-01 12:30:00,44.28,44.29,44.21,44.23,38518.0,38.7862,38.795,38.7249,38.7424,38518.0
2019-10-01 12:40:00,44.23,44.26,44.19,44.2,39732.0,38.7424,38.7687,38.7074,38.7161,39732.0
2019-10-01 12:50:00,44.2,44.22,44.06,44.08,261151.0,38.7161,38.7337,38.5935,38.611,261151.0
2019-10-01 13:00:00,44.07,44.13,44.02,44.03,97958.0,38.6023,38.6548,38.5585,38.5672,97958.0
2019-10-01 13:10:00,44.03,44.03,43.88,43.9,247789.0,38.5672,38.5672,38.4358,38.4534,247789.0
2019-10-01 13:20:00,43.9,43.92,43.82,43.84,129076.0,38.4534,38.4709,38.3833,38.4008,129076.0
2019-10-01 13:30:00,43.84,43.88,43.78,43.86,93075.0,38.4008,38.4358,38.3482,38.4183,93075.0
2019-10-01 13:40:00,43.86,43.92,43.83,43.89,69091.0,38.4183,38.4709,38.392,38.4446,69091.0
2019-10-01 13:50:00,43.89,43.9,43.79,43.8,43511.0,38.4446,38.4534,38.357,38.3658,43511.0
2019-10-01 14:00:00,43.81,43.83,43.71,43.72,110835.0,38.3745,38.392,38.2869,38.2957,110835.0
2019-10-01 14:10:00,43.72,43.81,43.67,43.77,98654.0,38.2957,38.3745,38.2519,38.3395,98654.0
2019-10-01 14:20:00,43.76,43.98,43.76,43.98,69051.0,38.3307,38.5234,38.3307,38.5234,69051.0
2019-10-01 14:30:00,43.98,44.02,43.97,44.01,96569.0,38.5234,38.5585,38.5147,38.5497,96569.0
2019-10-01 14:40:00,44.01,44.06,43.93,44.03,123192.0,38.5497,38.5935,38.4796,38.5672,123192.0
2019-10-01 14:50:00,44.03,44.07,43.99,44.02,75095.0,38.5672,38.6023,38.5322,38.5585,75095.0
2019-10-01 15:00:00,44.02,44.03,43.91,43.97,85827.0,38.5585,38.5672,38.4621,38.5147,85827.0
2019-10-01 15:10:00,43.97,43.98,43.84,43.85,105671.0,38.5147,38.5234,38.4008,38.4096,105671.0
2019-10-01 15:20:00,43.85,43.91,43.82,43.9,87277.0,38.4096,38.4621,38.3833,38.4534,87277.0
2019-10-01 15:30:00,43.89,43.89,43.8,43.83,106943.0,38.4446,38.4446,38.3658,38.392,106943.0
2019-10-01 15:40:00,43.83,43.86,43.8,43.85,137845.0,38.392,38.4183,38.3658,38.4096,137845.0
2019-10-01 15:50:00,43.85,43.9,43.77,43.77,375357.0,38.4096,38.4534,38.3395,38.3395,375357.0
2019-10-02 09:30:00,43.64,43.68,42.94,43.01,311919.0,38.2256,38.2607,37.6125,37.6738,311919.0
2019-10-02 09:40:00,43.0,43.06,42.88,42.98,201177.0,37.665,37.7176,37.5599,37.6475,201177.0
2019-10-02 09:50:00,42.98,43.14,42.96,43.13,131674.0,37.6475,37.7876,37.63,37.7789,131674.0
2019-10-02 10:00:00,43.13,43.61,43.08,43.54,149813.0,37.7789,38.1993,37.7351,38.138,149813.0
2019-10-02 10:10:00,43.55,43.59,43.43,43.52,127246.0,38.1468,38.1818,38.0417,38.1205,127246.0
2019-10-02 10:20:00,43.52,43.59,43.51,43.51,94308.0,38.1205,38.1818,38.1117,38.1117,94308.0
2019-10-02 10:30:00,43.52,43.52,43.18,43.23,85490.0,38.1205,38.1205,37.8227,37.8665,85490.0
2019-10-02 10:40:00,43.23,43.34,43.2,43.25,74159.0,37.8665,37.9628,37.8402,37.884,74159.0
2019-10-02 10:50:00,43.25,43.4,43.23,43.37,58456.0,37.884,38.0154,37.8665,37.9891,58456.0
2019-10-02 11:00:00,43.34,43.49,43.3,43.31,63054.0,37.9628,38.0942,37.9278,37.9366,63054.0
2019-10-02 11:10:00,43.31,43.31,43.2,43.24,77243.0,37.9366,37.9366,37.8402,37.8752,77243.0
2019-10-02 11:20:00,43.25,43.27,43.1,43.11,89196.0,37.884,37.9015,37.7526,37.7614,89196.0
2019-10-02 11:30:00,43.11,43.15,42.99,43.02,90356.0,37.7614,37.7964,37.6563,37.6825,90356.0
2019-10-02 11:40:00,43.01,43.1,42.97,43.07,147212.0,37.6738,37.7526,37.6387,37.7263,147212.0
2019-10-02 11:50:00,43.07,43.08,42.99,43.04,95004.0,37.7263,37.7351,37.6563,37.7001,95004.0
2019-10-02 12:00:00,43.04,43.15,43.03,43.06,105388.0,37.7001,37.7964,37.6913,37.7176,105388.0
2019-10-02 12:10:00,43.05,43.07,42.91,42.91,97482.0,37.7088,37.7263,37.5862,37.5862,97482.0
2019-10-02 12:20:00,42.91,42.96,42.78,42.89,227725.0,37.5862,37.63,37.4723,37.5687,227725.0
2019-10-02 12:30:00,42.89,42.89,42.77,42.78,100269.0,37.5687,37.5687,37.4636,37.4723,100269.0
2019-10-02 12:40:00,42.79,42.8,42.74,42.8,114048.0,37.4811,37.4898,37.4373,37.4898,114048.0
2019-10-02 12:50:00,42.8,42.94,42.77,42.93,170418.0,37.4898,37.6125,37.4636,37.6037,170418.0
2019-10-02 13:00:00,42.93,42.98,42.88,42.93,266360.0,37.6037,37.6475,37.5599,37.6037,266360.0
2019-10-02 13:10:00,42.93,43.14,42.91,43.13,210553.0,37.6037,37.7876,37.5862,37.7789,210553.0
2019-10-02 13:20:00,43.14,43.27,43.08,43.23,85863.0,37.7876,37.9015,37.7351,37.8665,85863.0
2019-10-02 13:30:00,43.23,43.24,42.96,42.97,99901.0,37.8665,37.8752,37.63,37.6387,99901.0
2019-10-02 13:40:00,42.98,43.0,42.88,42.9,63492.0,37.6475,37.665,37.5599,37.5774,63492.0
2019-10-02 13:50:00,42.9,43.0,42.88,42.99,62137.0,37.5774,37.665,37.5599,37.6563,62137.0
2019-10-02 14:00:00,42.99,43.03,42.94,42.98,49592.0,37.6563,37.6913,37.6125,37.6475,49592.0
2019-10-02 14:10:00,42.98,42.99,42.83,42.93,70764.0,37.6475,37.6563,37.5161,37.6037,70764.0
2019-10-02 14:20:00,42.94,42.95,42.85,42.88,81430.0,37.6125,37.6212,37.5336,37.5599,81430.0
2019-10-02 14:30:00,42.87,42.98,42.85,42.96,73250.0,37.5511,37.6475,37.5336,37.63,73250.0
2019-10-02 14:40:00,42.97,43.03,42.93,42.97,75148.0,37.6387,37.6913,37.6037,37.6387,75148.0
2019-10-02 14:50:00,42.97,43.0,42.92,42.98,60356.0,37.6387,37.665,37.5949,37.6475,60356.0
2019-10-02 15:00:00,42.99,43.01,42.93,43.0,74676.0,37.6563,37.6738,37.6037,37.665,74676.0
2019-10-02 15:10:00,43.01,43.08,42.99,43.08,81324.0,37.6738,37.7351,37.6563,37.7351,81324.0
2019-10-02 15:20:00,43.07,43.14,43.05,43.06,80223.0,37.7263,37.7876,37.7088,37.7176,80223.0
2019-10-02 15:30:00,43.06,43.13,43.04,43.08,117061.0,37.7176,37.7789,37.7001,37.7351,117061.0
2019-10-02 15:40:00,43.08,43.11,42.96,42.96,153053.0,37.7351,37.7614,37.63,37.63,153053.0
2019-10-02 15:50:00,42.96,42.97,42.9,42.96,447611.0,37.63,37.6387,37.5774,37.63,447611.0
2019-10-03 09:30:00,42.75,42.85,42.48,42.61,243350.0,37.446,37.5336,37.2095,37.3234,243350.0
2019-10-03 09:40:00,42.59,42.98,42.57,42.9,92507.0,37.3059,37.6475,37.2884,37.5774,92507.0
2019-10-03 09:50:00,42.9,43.01,42.89,42.91,83141.0,37.5774,37.6738,37.5687,37.5862,83141.0
2019-10-03 10:00:00,42.92,42.92,42.26,42.3,274605.0,37.5949,37.5949,37.0168,37.0519,274605.0
2019-10-03 10:10:00,42.28,42.47,42.26,42.44,113407.0,37.0343,37.2008,37.0168,37.1745,113407.0
2019-10-03 10:20:00,42.46,42.51,42.29,42.47,198561.0,37.192,37.2358,37.0431,37.2008,198561.0
2019-10-03 10:30:00,42.47,42.6,42.43,42.53,130004.0,37.2008,37.3146,37.1657,37.2533,130004.0
2019-10-03 10:40:00,42.53,42.6,42.34,42.38,73788.0,37.2533,37.3146,37.0869,37.1219,73788.0
2019-10-03 10:50:00,42.39,42.64,42.38,42.62,69405.0,37.1307,37.3497,37.1219,37.3322,69405.0
2019-10-03 11:00:00,42.61,42.89,42.59,42.83,140955.0,37.3234,37.5687,37.3059,37.5161,140955.0
2019-10-03 11:10:00,42.84,43.05,42.79,43.05,170595.0,37.5249,37.7088,37.4811,37.7088,170595.0
2019-10-03 11:20:00,43.06,43.07,42.7,42.76,115473.0,37.7176,37.7263,37.4022,37.4548,115473.0
2019-10-03 11:30:00,42.77,42.78,42.56,42.62,52889.0,37.4636,37.4723,37.2796,37.3322,52889.0
2019-10-03 11:40:00,42.61,42.7,42.57,42.59,44683.0,37.3234,37.4022,37.2884,37.3059,44683.0
2019-10-03 11:50:00,42.61,42.66,42.57,42.61,38812.0,37.3234,37.3672,37.2884,37.3234,38812.0
2019-10-03 12:00:00,42.61,42.83,42.6,42.77,58370.0,37.3234,37.5161,37.3146,37.4636,58370.0
2019-10-03 12:10:00,42.78,42.82,42.7,42.73,62939.0,37.4723,37.5074,37.4022,37.4285,62939.0
2019-10-03 12:20:00,42.73,42.89,42.7,42.86,50762.0,37.4285,37.5687,37.4022,37.5424,50762.0
2019-10-03 12:30:00,42.86,42.97,42.85,42.95,80135.0,37.5424,37.6387,37.5336,37.6212,80135.0
2019-10-03 12:40:00,42.94,43.11,42.92,43.05,114225.0,37.6125,37.7614,37.5949,37.7088,114225.0
2019-10-03 12:50:00,43.05,43.1,43.0,43.03,55578.0,37.7088,37.7526,37.665,37.6913,55578.0
2019-10-03 13:00:00,43.02,43.05,42.95,43.03,50631.0,37.6825,37.7088,37.6212,37.6913,50631.0
2019-10-03 13:10:00,43.03,43.08,42.99,43.08,46403.0,37.6913,37.7351,37.6563,37.7351,46403.0
2019-10-03 13:20:00,43.08,43.12,43.02,43.08,79422.0,37.7351,37.7701,37.6825,37.7351,79422.0
2019-10-03 13:30:00,43.09,43.11,42.95,42.97,100078.0,37.7439,37.7614,37.6212,37.6387,100078.0
2019-10-03 13:40:00,42.97,43.18,42.97,43.18,223712.0,37.6387,37.8227,37.6387,37.8227,223712.0
2019-10-03 13:50:00,43.19,43.29,43.15,43.28,158700.0,37.8314,37.919,37.7964,37.9103,158700.0
2019-10-03 14:00:00,43.29,43.29,43.2,43.26,60461.0,37.919,37.919,37.8402,37.8928,60461.0
2019-10-03 14:10:00,43.26,43.32,43.24,43.31,60627.0,37.8928,37.9453,37.8752,37.9366,60627.0
2019-10-03 14:20:00,43.3,43.35,43.28,43.34,67403.0,37.9278,37.9716,37.9103,37.9628,67403.0
2019-10-03 14:30:00,43.34,43.4,43.27,43.3,95844.0,37.9628,38.0154,37.9015,37.9278,95844.0
2019-10-03 14:40:00,43.31,43.33,43.27,43.31,46691.0,37.9366,37.9541,37.9015,37.9366,46691.0
2019-10-03 14:50:00,43.31,43.36,43.26,43.28,37118.0,37.9366,37.9804,37.8928,37.9103,37118.0
2019-10-03 15:00:00,43.29,43.3,43.18,43.21,89473.0,37.919,37.9278,37.8227,37.849,89473.0
2019-10-03 15:10:00,43.2,43.26,43.15,43.18,75118.0,37.8402,37.8928,37.7964,37.8227,75118.0
2019-10-03 15:20:00,43.19,43.25,43.09,43.12,56518.0,37.8314,37.884,37.7439,37.7701,56518.0
2019-10-03 15:30:00,43.12,43.16,43.06,43.16,222700.0,37.7701,37.8052,37.7176,37.8052,222700.0
2019-10-03 15:40:00,43.16,43.21,43.07,43.08,191318.0,37.8052,37.849,37.7263,37.7351,191318.0
2019-10-03 15:50:00,43.07,43.32,43.07,43.21,504348.0,37.7263,37.9453,37.7263,37.849,504348.0
2019-10-04 09:30:00,43.1,43.45,42.82,42.83,215641.0,37.7526,38.0592,37.5074,37.5161,215641.0
2019-10-04 09:40:00,42.83,43.19,42.77,43.14,126368.0,37.5161,37.8314,37.4636,37.7876,126368.0
2019-10-04 09:50:00,43.13,43.13,42.89,42.92,87163.0,37.7789,37.7789,37.5687,37.5949,87163.0
2019-10-04 10:00:00,42.92,43.01,42.73,42.77,123323.0,37.5949,37.6738,37.4285,37.4636,123323.0
2019-10-04 10:10:00,42.76,42.77,42.6,42.61,137246.0,37.4548,37.4636,37.3146,37.3234,137246.0
2019-10-04 10:20:00,42.62,42.77,42.58,42.71,132403.0,37.3322,37.4636,37.2971,37.411,132403.0
2019-10-04 10:30:00,42.7,42.71,42.57,42.57,79231.0,37.4022,37.411,37.2884,37.2884,79231.0
2019-10-04 10:40:00,42.57,42.68,42.55,42.62,109168.0,37.2884,37.3847,37.2708,37.3322,109168.0
2019-10-04 10:50:00,42.63,42.74,42.63,42.64,116894.0,37.3409,37.4373,37.3409,37.3497,116894.0
2019-10-04 11:00:00,42.64,42.76,42.6,42.74,102193.0,37.3497,37.4548,37.3146,37.4373,102193.0
2019-10-04 11:10:00,42.75,42.75,42.65,42.7,114011.0,37.446,37.446,37.3584,37.4022,114011.0
2019-10-04 11:20:00,42.69,42.77,42.62,42.75,76379.0,37.3935,37.4636,37.3322,37.446,76379.0
2019-10-04 11:30:00,42.75,42.98,42.72,42.89,119267.0,37.446,37.6475,37.4198,37.5687,119267.0
2019-10-04 11:40:00,42.88,42.93,42.73,42.75,114694.0,37.5599,37.6037,37.4285,37.446,114694.0
2019-10-04 11:50:00,42.75,42.87,42.72,42.83,77304.0,37.446,37.5511,37.4198,37.5161,77304.0
2019-10-04 12:00:00,42.82,42.88,42.81,42.85,39464.0,37.5074,37.5599,37.4986,37.5336,39464.0
2019-10-04 12:10:00,42.86,42.86,42.69,42.71,124866.0,37.5424,37.5424,37.3935,37.411,124866.0
2019-10-04 12:20:00,42.7,42.87,42.7,42.83,55971.0,37.4022,37.5511,37.4022,37.5161,55971.0
2019-10-04 12:30:00,42.84,42.85,42.76,42.79,66963.0,37.5249,37.5336,37.4548,37.4811,66963.0
2019-10-04 12:40:00,42.79,42.82,42.73,42.75,47702.0,37.4811,37.5074,37.4285,37.446,47702.0
2019-10-04 12:50:00,42.75,42.76,42.69,42.74,44392.0,37.446,37.4548,37.3935,37.4373,44392.0
2019-10-04 13:00:00,42.74,42.75,42.61,42.62,90233.0,37.4373,37.446,37.3234,37.3322,90233.0
2019-10-04 13:10:00,42.61,42.72,42.6,42.69,69841.0,37.3234,37.4198,37.3146,37.3935,69841.0
2019-10-04 13:20:00,42.7,42.72,42.65,42.66,46273.0,37.4022,37.4198,37.3584,37.3672,46273.0
2019-10-04 13:30:00,42.66,42.66,42.6,42.66,47498.0,37.3672,37.3672,37.3146,37.3672,47498.0
2019-10-04 13:40:00,42.65,42.82,42.65,42.82,146886.0,37.3584,37.5074,37.3584,37.5074,146886.0
2019-10-04 13:50:00,42.81,42.82,42.7,42.74,85929.0,37.4986,37.5074,37.4022,37.4373,85929.0
2019-10-04 14:00:00,42.75,42.89,42.75,42.82,75544.0,37.446,37.5687,37.446,37.5074,75544.0
2019-10-04 14:10:00,42.82,42.94,42.79,42.91,98965.0,37.5074,37.6125,37.4811,37.5862,98965.0
2019-10-04 14:20:00,42.9,42.9,42.81,42.83,62723.0,37.5774,37.5774,37.4986,37.5161,62723.0
2019-10-04 14:30:00,42.83,42.87,42.78,42.84,58507.0,37.5161,37.5511,37.4723,37.5249,58507.0
2019-10-04 14:40:00,42.83,42.9,42.8,42.87,89879.0,37.5161,37.5774,37.4898,37.5511,89879.0
2019-10-04 14:50:00,42.85,42.92,42.84,42.89,62540.0,37.5336,37.5949,37.5249,37.5687,62540.0
2019-10-04 15:00:00,42.89,42.91,42.84,42.88,46685.0,37.5687,37.5862,37.5249,37.5599,46685.0
2019-10-04 15:10:00,42.88,42.91,42.85,42.88,76160.0,37.5599,37.5862,37.5336,37.5599,76160.0
2019-10-04 15:20:00,42.88,42.88,42.76,42.82,181799.0,37.5599,37.5599,37.4548,37.5074,181799.0
2019-10-04 15:30:00,42.82,42.88,42.79,42.84,140979.0,37.5074,37.5599,37.4811,37.5249,140979.0
2019-10-04 15:40:00,42.84,42.99,42.83,42.98,147760.0,37.5249,37.6563,37.5161,37.6475,147760.0
2019-10-04 15:50:00,42.98,43.1,42.97,43.05,401084.0,37.6475,37.7526,37.6387,37.7088,401084.0
2019-10-07 09:30:00,42.9,43.04,42.51,42.58,423566.0,37.5774,37.7001,37.2358,37.2971,423566.0
2019-10-07 09:40:00,42.57,42.73,42.39,42.41,277947.0,37.2884,37.4285,37.1307,37.1482,277947.0
2019-10-07 09:50:00,42.42,42.65,42.38,42.53,264897.0,37.157,37.3584,37.1219,37.2533,264897.0
2019-10-07 10:00:00,42.52,42.61,42.45,42.56,117332.0,37.2446,37.3234,37.1833,37.2796,117332.0
2019-10-07 10:10:00,42.55,42.69,42.49,42.68,129252.0,37.2708,37.3935,37.2183,37.3847,129252.0
2019-10-07 10:20:00,42.68,42.86,42.68,42.8,149299.0,37.3847,37.5424,37.3847,37.4898,149299.0
2019-10-07 10:30:00,42.82,42.92,42.8,42.84,108865.0,37.5074,37.5949,37.4898,37.5249,108865.0
2019-10-07 10:40:00,42.84,42.93,42.66,42.74,113316.0,37.5249,37.6037,37.3672,37.4373,113316.0
2019-10-07 10:50:00,42.75,42.85,42.74,42.79,90977.0,37.446,37.5336,37.4373,37.4811,90977.0
2019-10-07 11:00:00,42.79,42.99,42.78,42.96,98707.0,37.4811,37.6563,37.4723,37.63,98707.0
2019-10-07 11:10:00,42.96,42.96,42.8,42.86,68912.0,37.63,37.63,37.4898,37.5424,68912.0
2019-10-07 11:20:00,42.86,42.91,42.82,42.89,90108.0,37.5424,37.5862,37.5074,37.5687,90108.0
2019-10-07 11:30:00,42.88,42.97,42.83,42.94,57716.0,37.5599,37.6387,37.5161,37.6125,57716.0
2019-10-07 11:40:00,42.92,42.98,42.85,42.88,84486.0,37.5949,37.6475,37.5336,37.5599,84486.0
2019-10-07 11:50:00,42.88,42.93,42.75,42.75,74498.0,37.5599,37.6037,37.446,37.446,74498.0
2019-10-07 12:00:00,42.76,42.77,42.71,42.72,120274.0,37.4548,37.4636,37.411,37.4198,120274.0
2019-10-07 12:10:00,42.71,42.75,42.68,42.73,82569.0,37.411,37.446,37.3847,37.4285,82569.0
2019-10-07 12:20:00,42.74,42.75,42.7,42.71,73685.0,37.4373,37.446,37.4022,37.411,73685.0
2019-10-07 12:30:00,42.71,42.73,42.62,42.64,72300.0,37.411,37.4285,37.3322,37.3497,72300.0
2019-10-07 12:40:00,42.63,42.68,42.61,42.67,83161.0,37.3409,37.3847,37.3234,37.376,83161.0
2019-10-07 12:50:00,42.66,42.67,42.63,42.64,54510.0,37.3672,37.376,37.3409,37.3497,54510.0
2019-10-07 13:00:00,42.64,42.67,42.6,42.61,82406.0,37.3497,37.376,37.3146,37.3234,82406.0
2019-10-07 13:10:00,42.61,42.63,42.56,42.63,70110.0,37.3234,37.3409,37.2796,37.3409,70110.0
2019-10-07 13:20:00,42.63,42.63,42.53,42.54,82481.0,37.3409,37.3409,37.2533,37.2621,82481.0
2019-10-07 13:30:00,42.54,42.71,42.52,42.7,156975.0,37.2621,37.411,37.2446,37.4022,156975.0
2019-10-07 13:40:00,42.7,42.73,42.65,42.7,70017.0,37.4022,37.4285,37.3584,37.4022,70017.0
2019-10-07 13:50:00,42.69,42.69,42.58,42.61,82745.0,37.3935,37.3935,37.2971,37.3234,82745.0
2019-10-07 14:00:00,42.61,42.68,42.58,42.6,127176.0,37.3234,37.3847,37.2971,37.3146,127176.0
2019-10-07 14:10:00,42.6,42.62,42.55,42.61,92420.0,37.3146,37.3322,37.2708,37.3234,92420.0
2019-10-07 14:20:00,42.6,42.62,42.53,42.57,110306.0,37.3146,37.3322,37.2533,37.2884,110306.0
2019-10-07 14:30:00,42.57,42.62,42.51,42.52,122241.0,37.2884,37.3322,37.2358,37.2446,122241.0
2019-10-07 14:40:00,42.52,42.55,42.48,42.48,188581.0,37.2446,37.2708,37.2095,37.2095,188581.0
2019-10-07 14:50:00,42.49,42.54,42.45,42.54,121774.0,37.2183,37.2621,37.1833,37.2621,121774.0
2019-10-07 15:00:00,42.53,42.54,42.48,42.52,97094.0,37.2533,37.2621,37.2095,37.2446,97094.0
2019-10-07 15:10:00,42.52,42.52,42.45,42.46,143680.0,37.2446,37.2446,37.1833,37.192,143680.0
2019-10-07 15:20:00,42.45,42.46,42.4,42.41,184344.0,37.1833,37.192,37.1395,37.1482,184344.0
2019-10-07 15:30:00,42.41,42.43,42.35,42.38,260475.0,37.1482,37.1657,37.0957,37.1219,260475.0
2019-10-07 15:40:00,42.38,42.39,42.26,42.27,235046.0,37.1219,37.1307,37.0168,37.0256,235046.0
2019-10-07 15:50:00,42.27,42.32,42.17,42.18,517911.0,37.0256,37.0694,36.938,36.9468,517911.0
2019-10-08 09:30:00,41.9,42.02,41.75,41.81,397346.0,36.7015,36.8066,36.5701,36.6227,397346.0
2019-10-08 09:40:00,41.81,42.18,41.76,42.16,220245.0,36.6227,36.9468,36.5789,36.9292,220245.0
2019-10-08 09:50:00,42.16,42.19,42.06,42.1,309993.0,36.9292,36.9555,36.8416,36.8767,309993.0
2019-10-08 10:00:00,42.11,42.14,41.87,41.95,253118.0,36.8854,36.9117,36.6752,36.7453,253118.0
2019-10-08 10:10:00,41.95,42.3,41.94,42.26,230019.0,36.7453,37.0519,36.7365,37.0168,230019.0
2019-10-08 10:20:00,42.25,42.28,42.08,42.11,136770.0,37.0081,37.0343,36.8592,36.8854,136770.0
2019-10-08 10:30:00,42.11,42.17,41.92,41.94,183719.0,36.8854,36.938,36.719,36.7365,183719.0
2019-10-08 10:40:00,41.94,41.95,41.71,41.81,255388.0,36.7365,36.7453,36.5351,36.6227,255388.0
2019-10-08 10:50:00,41.8,41.91,41.75,41.83,157514.0,36.6139,36.7103,36.5701,36.6402,157514.0
2019-10-08 11:00:00,41.83,41.9,41.8,41.84,196321.0,36.6402,36.7015,36.6139,36.6489,196321.0
2019-10-08 11:10:00,41.84,41.91,41.73,41.76,157288.0,36.6489,36.7103,36.5526,36.5789,157288.0
2019-10-08 11:20:00,41.76,41.76,41.62,41.66,141801.0,36.5789,36.5789,36.4562,36.4913,141801.0
2019-10-08 11:30:00,41.65,41.66,41.51,41.52,106106.0,36.4825,36.4913,36.3599,36.3686,106106.0
2019-10-08 11:40:00,41.51,41.67,41.51,41.66,149081.0,36.3599,36.5,36.3599,36.4913,149081.0
2019-10-08 11:50:00,41.66,41.75,41.66,41.68,78551.0,36.4913,36.5701,36.4913,36.5088,78551.0
2019-10-08 12:00:00,41.67,41.68,41.62,41.62,73039.0,36.5,36.5088,36.4562,36.4562,73039.0
2019-10-08 12:10:00,41.63,41.63,41.55,41.56,67360.0,36.465,36.465,36.3949,36.4037,67360.0
2019-10-08 12:20:00,41.57,41.65,41.56,41.61,61120.0,36.4124,36.4825,36.4037,36.4475,61120.0
2019-10-08 12:30:00,41.61,41.61,41.52,41.53,94063.0,36.4475,36.4475,36.3686,36.3774,94063.0
2019-10-08 12:40:00,41.54,41.69,41.53,41.68,100419.0,36.3862,36.5175,36.3774,36.5088,100419.0
2019-10-08 12:50:00,41.67,41.68,41.5,41.52,81778.0,36.5,36.5088,36.3511,36.3686,81778.0
2019-10-08 13:00:00,41.53,41.56,41.42,41.44,199552.0,36.3774,36.4037,36.281,36.2986,199552.0
2019-10-08 13:10:00,41.44,41.45,41.31,41.31,119681.0,36.2986,36.3073,36.1847,36.1847,119681.0
2019-10-08 13:20:00,41.32,41.39,41.31,41.39,82235.0,36.1935,36.2548,36.1847,36.2548,82235.0
2019-10-08 13:30:00,41.39,41.44,41.3,41.33,111977.0,36.2548,36.2986,36.1759,36.2022,111977.0
2019-10-08 13:40:00,41.34,41.46,41.31,41.45,114968.0,36.211,36.3161,36.1847,36.3073,114968.0
2019-10-08 13:50:00,41.46,41.52,41.45,41.48,128402.0,36.3161,36.3686,36.3073,36.3336,128402.0
2019-10-08 14:00:00,41.48,41.49,41.3,41.3,114858.0,36.3336,36.3424,36.1759,36.1759,114858.0
2019-10-08 14:10:00,41.31,41.35,41.26,41.28,111955.0,36.1847,36.2197,36.1409,36.1584,111955.0
2019-10-08 14:20:00,41.29,41.3,41.18,41.26,368048.0,36.1672,36.1759,36.0708,36.1409,368048.0
2019-10-08 14:30:00,41.26,41.37,41.25,41.27,162271.0,36.1409,36.2373,36.1321,36.1497,162271.0
2019-10-08 14:40:00,41.26,41.33,41.22,41.3,187126.0,36.1409,36.2022,36.1059,36.1759,187126.0
2019-10-08 14:50:00,41.3,41.31,41.11,41.26,217974.0,36.1759,36.1847,36.0095,36.1409,217974.0
2019-10-08 15:00:00,41.26,41.32,41.1,41.12,178263.0,36.1409,36.1935,36.0007,36.0183,178263.0
2019-10-08 15:10:00,41.12,41.22,41.06,41.21,171642.0,36.0183,36.1059,35.9657,36.0971,171642.0
2019-10-08 15:20:00,41.22,41.31,41.2,41.29,191954.0,36.1059,36.1847,36.0883,36.1672,191954.0
2019-10-08 15:30:00,41.28,41.35,41.1,41.11,244671.0,36.1584,36.2197,36.0007,36.0095,244671.0
2019-10-08 15:40:00,41.1,41.11,40.93,40.94,393111.0,36.0007,36.0095,35.8518,35.8606,393111.0
2019-10-08 15:50:00,40.94,41.0,40.82,40.82,602278.0,35.8606,35.9132,35.7555,35.7555,602278.0
2019-10-09 09:30:00,41.36,41.53,41.09,41.27,265561.0,36.2285,36.3774,35.992,36.1497,265561.0
2019-10-09 09:40:00,41.24,41.33,41.11,41.15,139763.0,36.1234,36.2022,36.0095,36.0445,139763.0
2019-10-09 09:50:00,41.15,41.17,40.99,41.07,126687.0,36.0445,36.0621,35.9044,35.9745,126687.0
2019-10-09 10:00:00,41.09,41.1,40.85,40.88,160257.0,35.992,36.0007,35.7818,35.808,160257.0
2019-10-09 10:10:00,40.88,41.08,40.86,40.99,151583.0,35.808,35.9832,35.7905,35.9044,151583.0
2019-10-09 10:20:00,41.0,41.09,40.94,40.98,81496.0,35.9132,35.992,35.8606,35.8956,81496.0
2019-10-09 10:30:00,40.97,40.98,40.73,40.73,220116.0,35.8869,35.8956,35.6767,35.6767,220116.0
2019-10-09 10:40:00,40.74,40.84,40.73,40.83,174999.0,35.6854,35.773,35.6767,35.7642,174999.0
2019-10-09 10:50:00,40.83,40.83,40.66,40.73,193584.0,35.7642,35.7642,35.6153,35.6767,193584.0
2019-10-09 11:00:00,40.73,40.74,40.44,40.61,267215.0,35.6767,35.6854,35.4226,35.5715,267215.0
2019-10-09 11:10:00,40.6,40.81,40.59,40.81,116339.0,35.5628,35.7467,35.554,35.7467,116339.0
2019-10-09 11:20:00,40.81,41.0,40.76,40.9,371775.0,35.7467,35.9132,35.7029,35.8256,371775.0
2019-10-09 11:30:00,40.91,40.93,40.83,40.88,125135.0,35.8343,35.8518,35.7642,35.808,125135.0
2019-10-09 11:40:00,40.88,40.89,40.73,40.82,164857.0,35.808,35.8168,35.6767,35.7555,164857.0
2019-10-09 11:50:00,40.81,40.82,40.7,40.8,167615.0,35.7467,35.7555,35.6504,35.738,167615.0
2019-10-09 12:00:00,40.81,40.85,40.74,40.8,90802.0,35.7467,35.7818,35.6854,35.738,90802.0
2019-10-09 12:10:00,40.79,40.87,40.76,40.87,104775.0,35.7292,35.7993,35.7029,35.7993,104775.0
2019-10-09 12:20:00,40.87,40.93,40.79,40.8,90802.0,35.7993,35.8518,35.7292,35.738,90802.0
2019-10-09 12:30:00,40.8,40.81,40.69,40.69,90741.0,35.738,35.7467,35.6416,35.6416,90741.0
2019-10-09 12:40:00,40.69,40.78,40.68,40.76,98209.0,35.6416,35.7205,35.6329,35.7029,98209.0
2019-10-09 12:50:00,40.76,40.76,40.64,40.68,107898.0,35.7029,35.7029,35.5978,35.6329,107898.0
2019-10-09 13:00:00,40.68,40.78,40.63,40.76,138181.0,35.6329,35.7205,35.5891,35.7029,138181.0
2019-10-09 13:10:00,40.76,40.81,40.72,40.75,118748.0,35.7029,35.7467,35.6679,35.6942,118748.0
2019-10-09 13:20:00,40.74,40.81,40.73,40.77,102568.0,35.6854,35.7467,35.6767,35.7117,102568.0
2019-10-09 13:30:00,40.77,40.81,40.7,40.73,67473.0,35.7117,35.7467,35.6504,35.6767,67473.0
2019-10-09 13:40:00,40.73,40.77,40.69,40.77,69722.0,35.6767,35.7117,35.6416,35.7117,69722.0
2019-10-09 13:50:00,40.76,40.8,40.72,40.75,101532.0,35.7029,35.738,35.6679,35.6942,101532.0
2019-10-09 14:00:00,40.74,40.81,40.73,40.75,65548.0,35.6854,35.7467,35.6767,35.6942,65548.0
2019-10-09 14:10:00,40.74,40.77,40.63,40.67,120798.0,35.6854,35.7117,35.5891,35.6241,120798.0
2019-10-09 14:20:00,40.67,40.72,40.65,40.67,91007.0,35.6241,35.6679,35.6066,35.6241,91007.0
2019-10-09 14:30:00,40.68,40.75,40.66,40.72,100109.0,35.6329,35.6942,35.6153,35.6679,100109.0
2019-10-09 14:40:00,40.72,40.9,40.72,40.9,177683.0,35.6679,35.8256,35.6679,35.8256,177683.0
2019-10-09 14:50:00,40.9,40.99,40.84,40.84,171181.0,35.8256,35.9044,35.773,35.773,171181.0
2019-10-09 15:00:00,40.83,40.89,40.82,40.87,90651.0,35.7642,35.8168,35.7555,35.7993,90651.0
2019-10-09 15:10:00,40.87,40.98,40.87,40.93,157088.0,35.7993,35.8956,35.7993,35.8518,157088.0
2019-10-09 15:20:00,40.93,41.01,40.88,41.01,139309.0,35.8518,35.9219,35.808,35.9219,139309.0
2019-10-09 15:30:00,41.01,41.03,40.98,41.0,180614.0,35.9219,35.9394,35.8956,35.9132,180614.0
2019-10-09 15:40:00,40.99,40.99,40.7,40.74,234670.0,35.9044,35.9044,35.6504,35.6854,234670.0
2019-10-09 15:50:00,40.73,40.86,40.72,40.84,443271.0,35.6767,35.7905,35.6679,35.773,443271.0
2019-10-10 09:30:00,40.95,41.24,40.9,41.14,447972.0,35.8694,36.1234,35.8256,36.0358,447972.0
2019-10-10 09:40:00,41.14,41.32,41.07,41.31,273695.0,36.0358,36.1935,35.9745,36.1847,273695.0
2019-10-10 09:50:00,41.31,41.42,41.1,41.19,222112.0,36.1847,36.281,36.0007,36.0796,222112.0
2019-10-10 10:00:00,41.2,41.34,41.05,41.3,185263.0,36.0883,36.211,35.957,36.1759,185263.0
2019-10-10 10:10:00,41.3,41.44,41.25,41.43,260122.0,36.1759,36.2986,36.1321,36.2898,260122.0
2019-10-10 10:20:00,41.43,41.54,41.33,41.39,290434.0,36.2898,36.3862,36.2022,36.2548,290434.0
2019-10-10 10:30:00,41.4,41.4,41.08,41.14,132959.0,36.2635,36.2635,35.9832,36.0358,132959.0
2019-10-10 10:40:00,41.14,41.23,41.13,41.22,83587.0,36.0358,36.1146,36.027,36.1059,83587.0
2019-10-10 10:50:00,41.23,41.29,41.06,41.16,127345.0,36.1146,36.1672,35.9657,36.0533,127345.0
2019-10-10 11:00:00,41.16,41.18,40.97,40.97,143639.0,36.0533,36.0708,35.8869,35.8869,143639.0
2019-10-10 11:10:00,40.97,41.1,40.97,41.05,77601.0,35.8869,36.0007,35.8869,35.957,77601.0
2019-10-10 11:20:00,41.05,41.05,40.78,40.83,151641.0,35.957,35.957,35.7205,35.7642,151641.0
2019-10-10 11:30:00,40.83,40.95,40.82,40.94,136244.0,35.7642,35.8694,35.7555,35.8606,136244.0
2019-10-10 11:40:00,40.94,40.96,40.88,40.9,121010.0,35.8606,35.8781,35.808,35.8256,121010.0
2019-10-10 11:50:00,40.9,40.92,40.79,40.89,108160.0,35.8256,35.8431,35.7292,35.8168,108160.0
2019-10-10 12:00:00,40.89,40.9,40.73,40.74,94837.0,35.8168,35.8256,35.6767,35.6854,94837.0
2019-10-10 12:10:00,40.73,40.82,40.72,40.73,110614.0,35.6767,35.7555,35.6679,35.6767,110614.0
2019-10-10 12:20:00,40.73,40.84,40.72,40.83,70992.0,35.6767,35.773,35.6679,35.7642,70992.0
2019-10-10 12:30:00,40.83,40.86,40.76,40.8,111829.0,35.7642,35.7905,35.7029,35.738,111829.0
2019-10-10 12:40:00,40.8,40.8,40.73,40.75,74653.0,35.738,35.738,35.6767,35.6942,74653.0
2019-10-10 12:50:00,40.75,40.77,40.65,40.69,169488.0,35.6942,35.7117,35.6066,35.6416,169488.0
2019-10-10 13:00:00,40.69,40.72,40.64,40.68,144809.0,35.6416,35.6679,35.5978,35.6329,144809.0
2019-10-10 13:10:00,40.67,40.7,40.61,40.62,147255.0,35.6241,35.6504,35.5715,35.5803,147255.0
2019-10-10 13:20:00,40.62,40.71,40.55,40.66,276057.0,35.5803,35.6591,35.519,35.6153,276057.0
2019-10-10 13:30:00,40.66,40.69,40.6,40.66,133737.0,35.6153,35.6416,35.5628,35.6153,133737.0
2019-10-10 13:40:00,40.66,40.92,40.66,40.88,258032.0,35.6153,35.8431,35.6153,35.808,258032.0
2019-10-10 13:50:00,40.89,41.0,40.88,40.96,96646.0,35.8168,35.9132,35.808,35.8781,96646.0
2019-10-10 14:00:00,40.96,41.06,40.94,41.04,113728.0,35.8781,35.9657,35.8606,35.9482,113728.0
2019-10-10 14:10:00,41.05,41.14,41.03,41.05,129879.0,35.957,36.0358,35.9394,35.957,129879.0
2019-10-10 14:20:00,41.06,41.14,41.02,41.14,98386.0,35.9657,36.0358,35.9307,36.0358,98386.0
2019-10-10 14:30:00,41.13,41.17,41.06,41.14,79045.0,36.027,36.0621,35.9657,36.0358,79045.0
2019-10-10 14:40:00,41.13,41.19,41.09,41.19,162625.0,36.027,36.0796,35.992,36.0796,162625.0
2019-10-10 14:50:00,41.19,41.25,41.12,41.23,70907.0,36.0796,36.1321,36.0183,36.1146,70907.0
2019-10-10 15:00:00,41.22,41.22,41.15,41.19,46862.0,36.1059,36.1059,36.0445,36.0796,46862.0
2019-10-10 15:10:00,41.19,41.24,41.15,41.23,79005.0,36.0796,36.1234,36.0445,36.1146,79005.0
2019-10-10 15:20:00,41.22,41.27,41.2,41.23,108888.0,36.1059,36.1497,36.0883,36.1146,108888.0
2019-10-10 15:30:00,41.23,41.23,41.11,41.13,139411.0,36.1146,36.1146,36.0095,36.027,139411.0
2019-10-10 15:40:00,41.13,41.13,41.04,41.08,195078.0,36.027,36.027,35.9482,35.9832,195078.0
2019-10-10 15:50:00,41.08,41.12,40.99,41.04,512809.0,35.9832,36.0183,35.9044,35.9482,512809.0
2019-10-11 09:30:00,41.51,41.58,41.13,41.17,362159.0,36.3599,36.4212,36.027,36.0621,362159.0
2019-10-11 09:40:00,41.17,41.4,41.17,41.35,116660.0,36.0621,36.2635,36.0621,36.2197,116660.0
2019-10-11 09:50:00,41.34,41.4,41.17,41.24,140738.0,36.211,36.2635,36.0621,36.1234,140738.0
2019-10-11 10:00:00,41.24,41.34,41.23,41.29,172536.0,36.1234,36.211,36.1146,36.1672,172536.0
2019-10-11 10:10:00,41.3,41.41,41.28,41.37,105479.0,36.1759,36.2723,36.1584,36.2373,105479.0
2019-10-11 10:20:00,41.38,41.45,41.32,41.41,85233.0,36.246,36.3073,36.1935,36.2723,85233.0
2019-10-11 10:30:00,41.42,41.57,41.38,41.55,209978.0,36.281,36.4124,36.246,36.3949,209978.0
2019-10-11 10:40:00,41.56,41.62,41.52,41.62,114210.0,36.4037,36.4562,36.3686,36.4562,114210.0
2019-10-11 10:50:00,41.62,41.62,41.42,41.48,121852.0,36.4562,36.4562,36.281,36.3336,121852.0
2019-10-11 11:00:00,41.48,41.54,41.45,41.5,141348.0,36.3336,36.3862,36.3073,36.3511,141348.0
2019-10-11 11:10:00,41.52,41.73,41.49,41.7,166028.0,36.3686,36.5526,36.3424,36.5263,166028.0
2019-10-11 11:20:00,41.7,41.74,41.66,41.73,123939.0,36.5263,36.5613,36.4913,36.5526,123939.0
2019-10-11 11:30:00,41.73,41.79,41.58,41.58,106113.0,36.5526,36.6051,36.4212,36.4212,106113.0
2019-10-11 11:40:00,41.59,41.66,41.49,41.51,103011.0,36.43,36.4913,36.3424,36.3599,103011.0
2019-10-11 11:50:00,41.5,41.52,41.43,41.44,75922.0,36.3511,36.3686,36.2898,36.2986,75922.0
2019-10-11 12:00:00,41.44,41.48,41.36,41.36,82119.0,36.2986,36.3336,36.2285,36.2285,82119.0
2019-10-11 12:10:00,41.36,41.41,41.35,41.38,104466.0,36.2285,36.2723,36.2197,36.246,104466.0
2019-10-11 12:20:00,41.38,41.45,41.37,41.41,103080.0,36.246,36.3073,36.2373,36.2723,103080.0
2019-10-11 12:30:00,41.41,41.51,41.37,41.47,88687.0,36.2723,36.3599,36.2373,36.3248,88687.0
2019-10-11 12:40:00,41.47,41.51,41.43,41.46,50581.0,36.3248,36.3599,36.2898,36.3161,50581.0
2019-10-11 12:50:00,41.46,41.54,41.44,41.53,55494.0,36.3161,36.3862,36.2986,36.3774,55494.0
2019-10-11 13:00:00,41.53,41.62,41.53,41.62,66405.0,36.3774,36.4562,36.3774,36.4562,66405.0
2019-10-11 13:10:00,41.62,41.66,41.5,41.5,50736.0,36.4562,36.4913,36.3511,36.3511,50736.0
2019-10-11 13:20:00,41.51,41.65,41.48,41.5,61302.0,36.3599,36.4825,36.3336,36.3511,61302.0
2019-10-11 13:30:00,41.51,41.54,41.48,41.51,64307.0,36.3599,36.3862,36.3336,36.3599,64307.0
2019-10-11 13:40:00,41.51,41.6,41.51,41.59,121212.0,36.3599,36.4387,36.3599,36.43,121212.0
2019-10-11 13:50:00,41.6,41.62,41.53,41.6,80071.0,36.4387,36.4562,36.3774,36.4387,80071.0
2019-10-11 14:00:00,41.59,41.66,41.55,41.55,68135.0,36.43,36.4913,36.3949,36.3949,68135.0
2019-10-11 14:10:00,41.55,41.58,41.53,41.56,39396.0,36.3949,36.4212,36.3774,36.4037,39396.0
2019-10-11 14:20:00,41.56,41.64,41.54,41.59,71855.0,36.4037,36.4738,36.3862,36.43,71855.0
2019-10-11 14:30:00,41.6,41.64,41.55,41.56,82999.0,36.4387,36.4738,36.3949,36.4037,82999.0
2019-10-11 14:40:00,41.55,41.57,41.47,41.48,123247.0,36.3949,36.4124,36.3248,36.3336,123247.0
2019-10-11 14:50:00,41.48,41.51,41.36,41.44,163977.0,36.3336,36.3599,36.2285,36.2986,163977.0
2019-10-11 15:00:00,41.45,41.48,41.39,41.43,131252.0,36.3073,36.3336,36.2548,36.2898,131252.0
2019-10-11 15:10:00,41.43,41.46,41.38,41.44,102481.0,36.2898,36.3161,36.246,36.2986,102481.0
2019-10-11 15:20:00,41.44,41.44,41.37,41.37,130835.0,36.2986,36.2986,36.2373,36.2373,130835.0
2019-10-11 15:30:00,41.37,41.41,41.23,41.37,543209.0,36.2373,36.2723,36.1146,36.2373,543209.0
2019-10-11 15:40:00,41.37,41.41,41.21,41.28,422206.0,36.2373,36.2723,36.0971,36.1584,422206.0
2019-10-11 15:50:00,41.29,41.33,41.07,41.09,773541.0,36.1672,36.2022,35.9745,35.992,773541.0
2019-10-14 09:30:00,41.03,41.07,40.72,40.73,648280.0,35.9394,35.9745,35.6679,35.6767,648280.0
2019-10-14 09:40:00,40.72,40.76,40.38,40.42,283211.0,35.6679,35.7029,35.3701,35.4051,283211.0
2019-10-14 09:50:00,40.42,40.48,40.28,40.36,267675.0,35.4051,35.4577,35.2825,35.3526,267675.0
2019-10-14 10:00:00,40.36,40.45,40.31,40.41,323938.0,35.3526,35.4314,35.3088,35.3964,323938.0
2019-10-14 10:10:00,40.42,40.46,40.23,40.26,273904.0,35.4051,35.4402,35.2387,35.265,273904.0
2019-10-14 10:20:00,40.25,40.26,39.97,39.97,508373.0,35.2562,35.265,35.0109,35.0109,508373.0
2019-10-14 10:30:00,39.98,40.19,39.97,40.04,337724.0,35.0197,35.2037,35.0109,35.0723,337724.0
2019-10-14 10:40:00,40.04,40.14,39.98,40.01,466021.0,35.0723,35.1599,35.0197,35.046,466021.0
2019-10-14 10:50:00,40.01,40.16,40.0,40.16,148566.0,35.046,35.1774,35.0372,35.1774,148566.0
2019-10-14 11:00:00,40.15,40.24,40.11,40.17,337448.0,35.1686,35.2474,35.1336,35.1861,337448.0
2019-10-14 11:10:00,40.16,40.33,40.15,40.3,194004.0,35.1774,35.3263,35.1686,35.3,194004.0
2019-10-14 11:20:00,40.29,40.48,40.25,40.4,226709.0,35.2912,35.4577,35.2562,35.3876,226709.0
2019-10-14 11:30:00,40.4,40.54,40.36,40.53,366182.0,35.3876,35.5102,35.3526,35.5015,366182.0
2019-10-14 11:40:00,40.54,40.58,40.45,40.49,125373.0,35.5102,35.5453,35.4314,35.4664,125373.0
2019-10-14 11:50:00,40.49,40.51,40.43,40.47,280289.0,35.4664,35.484,35.4139,35.4489,280289.0
2019-10-14 12:00:00,40.46,40.55,40.45,40.52,245119.0,35.4402,35.519,35.4314,35.4927,245119.0
2019-10-14 12:10:00,40.51,40.57,40.48,40.55,199594.0,35.484,35.5365,35.4577,35.519,199594.0
2019-10-14 12:20:00,40.55,40.64,40.53,40.64,109591.0,35.519,35.5978,35.5015,35.5978,109591.0
2019-10-14 12:30:00,40.64,40.69,40.6,40.65,175167.0,35.5978,35.6416,35.5628,35.6066,175167.0
2019-10-14 12:40:00,40.65,40.76,40.64,40.72,184467.0,35.6066,35.7029,35.5978,35.6679,184467.0
2019-10-14 12:50:00,40.73,40.73,40.64,40.66,150510.0,35.6767,35.6767,35.5978,35.6153,150510.0
2019-10-14 13:00:00,40.66,40.76,40.63,40.69,176303.0,35.6153,35.7029,35.5891,35.6416,176303.0
2019-10-14 13:10:00,40.69,40.69,40.62,40.63,90202.0,35.6416,35.6416,35.5803,35.5891,90202.0
2019-10-14 13:20:00,40.63,40.66,40.61,40.64,131589.0,35.5891,35.6153,35.5715,35.5978,131589.0
2019-10-14 13:30:00,40.63,40.82,40.59,40.82,304275.0,35.5891,35.7555,35.554,35.7555,304275.0
2019-10-14 13:40:00,40.83,40.84,40.67,40.7,135643.0,35.7642,35.773,35.6241,35.6504,135643.0
2019-10-14 13:50:00,40.69,40.76,40.63,40.76,163709.0,35.6416,35.7029,35.5891,35.7029,163709.0
2019-10-14 14:00:00,40.76,40.81,40.72,40.77,96744.0,35.7029,35.7467,35.6679,35.7117,96744.0
2019-10-14 14:10:00,40.77,40.78,40.63,40.68,119142.0,35.7117,35.7205,35.5891,35.6329,119142.0
2019-10-14 14:20:00,40.69,40.81,40.68,40.76,116645.0,35.6416,35.7467,35.6329,35.7029,116645.0
2019-10-14 14:30:00,40.75,40.76,40.7,40.71,96991.0,35.6942,35.7029,35.6504,35.6591,96991.0
2019-10-14 14:40:00,40.72,40.72,40.59,40.61,176519.0,35.6679,35.6679,35.554,35.5715,176519.0
2019-10-14 14:50:00,40.61,40.61,40.53,40.54,150604.0,35.5715,35.5715,35.5015,35.5102,150604.0
2019-10-14 15:00:00,40.54,40.55,40.48,40.51,162908.0,35.5102,35.519,35.4577,35.484,162908.0
2019-10-14 15:10:00,40.51,40.57,40.46,40.55,180972.0,35.484,35.5365,35.4402,35.519,180972.0
2019-10-14 15:20:00,40.55,40.58,40.51,40.55,150333.0,35.519,35.5453,35.484,35.519,150333.0
2019-10-14 15:30:00,40.55,40.58,40.46,40.57,210279.0,35.519,35.5453,35.4402,35.5365,210279.0
2019-10-14 15:40:00,40.57,40.57,40.42,40.46,287800.0,35.5365,35.5365,35.4051,35.4402,287800.0
2019-10-14 15:50:00,40.45,40.51,40.4,40.49,607193.0,35.4314,35.484,35.3876,35.4664,607193.0
2019-10-15 09:30:00,40.41,40.7,40.29,40.36,389361.0,35.3964,35.6504,35.2912,35.3526,389361.0
2019-10-15 09:40:00,40.35,40.49,40.27,40.45,131744.0,35.3438,35.4664,35.2737,35.4314,131744.0
2019-10-15 09:50:00,40.45,40.47,40.37,40.46,118368.0,35.4314,35.4489,35.3613,35.4402,118368.0
2019-10-15 10:00:00,40.46,40.49,40.4,40.43,191454.0,35.4402,35.4664,35.3876,35.4139,191454.0
2019-10-15 10:10:00,40.43,40.62,40.4,40.55,184669.0,35.4139,35.5803,35.3876,35.519,184669.0
2019-10-15 10:20:00,40.54,40.76,40.51,40.72,158064.0,35.5102,35.7029,35.484,35.6679,158064.0
2019-10-15 10:30:00,40.72,40.95,40.69,40.94,120218.0,35.6679,35.8694,35.6416,35.8606,120218.0
2019-10-15 10:40:00,40.95,41.12,40.95,41.06,188663.0,35.8694,36.0183,35.8694,35.9657,188663.0
2019-10-15 10:50:00,41.06,41.15,40.97,41.01,125776.0,35.9657,36.0445,35.8869,35.9219,125776.0
2019-10-15 11:00:00,41.0,41.18,40.97,41.17,151229.0,35.9132,36.0708,35.8869,36.0621,151229.0
2019-10-15 11:10:00,41.16,41.18,41.08,41.12,105135.0,36.0533,36.0708,35.9832,36.0183,105135.0
2019-10-15 11:20:00,41.13,41.24,41.06,41.23,131607.0,36.027,36.1234,35.9657,36.1146,131607.0
2019-10-15 11:30:00,41.23,41.24,41.05,41.21,119311.0,36.1146,36.1234,35.957,36.0971,119311.0
2019-10-15 11:40:00,41.22,41.26,41.16,41.18,162511.0,36.1059,36.1409,36.0533,36.0708,162511.0
2019-10-15 11:50:00,41.18,41.26,41.16,41.22,96339.0,36.0708,36.1409,36.0533,36.1059,96339.0
2019-10-15 12:00:00,41.22,41.23,41.17,41.19,79543.0,36.1059,36.1146,36.0621,36.0796,79543.0
2019-10-15 12:10:00,41.18,41.3,41.18,41.27,181568.0,36.0708,36.1759,36.0708,36.1497,181568.0
2019-10-15 12:20:00,41.27,41.31,41.17,41.19,169597.0,36.1497,36.1847,36.0621,36.0796,169597.0
2019-10-15 12:30:00,41.19,41.24,41.16,41.19,139464.0,36.0796,36.1234,36.0533,36.0796,139464.0
2019-10-15 12:40:00,41.19,41.25,41.18,41.24,83975.0,36.0796,36.1321,36.0708,36.1234,83975.0
2019-10-15 12:50:00,41.23,41.29,41.21,41.24,71830.0,36.1146,36.1672,36.0971,36.1234,71830.0
2019-10-15 13:00:00,41.23,41.24,41.18,41.19,84868.0,36.1146,36.1234,36.0708,36.0796,84868.0
2019-10-15 13:10:00,41.2,41.21,41.11,41.13,60747.0,36.0883,36.0971,36.0095,36.027,60747.0
2019-10-15 13:20:00,41.13,41.16,41.12,41.14,63444.0,36.027,36.0533,36.0183,36.0358,63444.0
2019-10-15 13:30:00,41.14,41.16,41.11,41.13,64759.0,36.0358,36.0533,36.0095,36.027,64759.0
2019-10-15 13:40:00,41.12,41.12,41.08,41.08,69190.0,36.0183,36.0183,35.9832,35.9832,69190.0
2019-10-15 13:50:00,41.08,41.1,41.03,41.05,97053.0,35.9832,36.0007,35.9394,35.957,97053.0
2019-10-15 14:00:00,41.04,41.05,40.94,40.98,115699.0,35.9482,35.957,35.8606,35.8956,115699.0
2019-10-15 14:10:00,40.98,41.02,40.94,41.0,75112.0,35.8956,35.9307,35.8606,35.9132,75112.0
2019-10-15 14:20:00,40.99,41.03,40.96,40.97,156638.0,35.9044,35.9394,35.8781,35.8869,156638.0
2019-10-15 14:30:00,40.97,41.0,40.9,40.91,80359.0,35.8869,35.9132,35.8256,35.8343,80359.0
2019-10-15 14:40:00,40.9,40.94,40.81,40.85,84783.0,35.8256,35.8606,35.7467,35.7818,84783.0
2019-10-15 14:50:00,40.86,40.88,40.75,40.76,111537.0,35.7905,35.808,35.6942,35.7029,111537.0
2019-10-15 15:00:00,40.76,40.86,40.76,40.83,236529.0,35.7029,35.7905,35.7029,35.7642,236529.0
2019-10-15 15:10:00,40.84,40.92,40.83,40.9,93301.0,35.773,35.8431,35.7642,35.8256,93301.0
2019-10-15 15:20:00,40.9,40.9,40.83,40.89,75278.0,35.8256,35.8256,35.7642,35.8168,75278.0
2019-10-15 15:30:00,40.88,40.9,40.81,40.84,118630.0,35.808,35.8256,35.7467,35.773,118630.0
2019-10-15 15:40:00,40.84,40.85,40.78,40.79,140275.0,35.773,35.7818,35.7205,35.7292,140275.0
2019-10-15 15:50:00,40.79,40.88,40.77,40.8,378965.0,35.7292,35.808,35.7117,35.738,378965.0
2019-10-16 09:30:00,40.69,41.18,40.67,41.18,274472.0,35.6416,36.0708,35.6241,36.0708,274472.0
2019-10-16 09:40:00,41.16,41.31,40.92,40.96,200127.0,36.0533,36.1847,35.8431,35.8781,200127.0
2019-10-16 09:50:00,40.95,41.12,40.88,41.02,104993.0,35.8694,36.0183,35.808,35.9307,104993.0
2019-10-16 10:00:00,41.05,41.31,41.02,41.27,199409.0,35.957,36.1847,35.9307,36.1497,199409.0
2019-10-16 10:10:00,41.27,41.31,41.17,41.28,252272.0,36.1497,36.1847,36.0621,36.1584,252272.0
2019-10-16 10:20:00,41.28,41.3,41.04,41.11,92517.0,36.1584,36.1759,35.9482,36.0095,92517.0
2019-10-16 10:30:00,41.13,41.18,41.07,41.09,95678.0,36.027,36.0708,35.9745,35.992,95678.0
2019-10-16 10:40:00,41.09,41.12,40.98,41.07,156920.0,35.992,36.0183,35.8956,35.9745,156920.0
2019-10-16 10:50:00,41.07,41.15,40.96,40.98,100345.0,35.9745,36.0445,35.8781,35.8956,100345.0
2019-10-16 11:00:00,40.98,41.02,40.86,40.92,96110.0,35.8956,35.9307,35.7905,35.8431,96110.0
2019-10-16 11:10:00,40.93,40.94,40.84,40.9,54105.0,35.8518,35.8606,35.773,35.8256,54105.0
2019-10-16 11:20:00,40.9,40.97,40.81,40.82,55140.0,35.8256,35.8869,35.7467,35.7555,55140.0
2019-10-16 11:30:00,40.81,40.89,40.81,40.84,76609.0,35.7467,35.8168,35.7467,35.773,76609.0
2019-10-16 11:40:00,40.83,40.89,40.81,40.86,46868.0,35.7642,35.8168,35.7467,35.7905,46868.0
2019-10-16 11:50:00,40.86,40.86,40.76,40.76,82287.0,35.7905,35.7905,35.7029,35.7029,82287.0
2019-10-16 12:00:00,40.76,40.85,40.76,40.84,51770.0,35.7029,35.7818,35.7029,35.773,51770.0
2019-10-16 12:10:00,40.85,40.9,40.84,40.84,58779.0,35.7818,35.8256,35.773,35.773,58779.0
2019-10-16 12:20:00,40.84,40.85,40.72,40.78,76139.0,35.773,35.7818,35.6679,35.7205,76139.0
2019-10-16 12:30:00,40.78,40.88,40.78,40.8,45924.0,35.7205,35.808,35.7205,35.738,45924.0
2019-10-16 12:40:00,40.81,40.82,40.72,40.73,45358.0,35.7467,35.7555,35.6679,35.6767,45358.0
2019-10-16 12:50:00,40.73,40.73,40.64,40.68,84140.0,35.6767,35.6767,35.5978,35.6329,84140.0
2019-10-16 13:00:00,40.68,40.7,40.63,40.64,68261.0,35.6329,35.6504,35.5891,35.5978,68261.0
2019-10-16 13:10:00,40.64,40.67,40.57,40.58,71140.0,35.5978,35.6241,35.5365,35.5453,71140.0
2019-10-16 13:20:00,40.58,40.71,40.57,40.64,81753.0,35.5453,35.6591,35.5365,35.5978,81753.0
2019-10-16 13:30:00,40.63,40.7,40.62,40.68,41902.0,35.5891,35.6504,35.5803,35.6329,41902.0
2019-10-16 13:40:00,40.67,40.69,40.62,40.68,46787.0,35.6241,35.6416,35.5803,35.6329,46787.0
2019-10-16 13:50:00,40.66,40.68,40.56,40.57,61727.0,35.6153,35.6329,35.5277,35.5365,61727.0
2019-10-16 14:00:00,40.57,40.61,40.53,40.58,134971.0,35.5365,35.5715,35.5015,35.5453,134971.0
2019-10-16 14:10:00,40.58,40.65,40.56,40.61,89441.0,35.5453,35.6066,35.5277,35.5715,89441.0
2019-10-16 14:20:00,40.61,40.63,40.47,40.5,168801.0,35.5715,35.5891,35.4489,35.4752,168801.0
2019-10-16 14:30:00,40.5,40.51,40.46,40.5,134329.0,35.4752,35.484,35.4402,35.4752,134329.0
2019-10-16 14:40:00,40.5,40.54,40.49,40.51,67859.0,35.4752,35.5102,35.4664,35.484,67859.0
2019-10-16 14:50:00,40.51,40.56,40.48,40.52,105561.0,35.484,35.5277,35.4577,35.4927,105561.0
2019-10-16 15:00:00,40.52,40.53,40.47,40.5,92692.0,35.4927,35.5015,35.4489,35.4752,92692.0
2019-10-16 15:10:00,40.5,40.52,40.44,40.47,117360.0,35.4752,35.4927,35.4226,35.4489,117360.0
2019-10-16 15:20:00,40.47,40.5,40.45,40.47,103000.0,35.4489,35.4752,35.4314,35.4489,103000.0
2019-10-16 15:30:00,40.47,40.48,40.42,40.46,183779.0,35.4489,35.4577,35.4051,35.4402,183779.0
2019-10-16 15:40:00,40.44,40.45,40.32,40.33,201539.0,35.4226,35.4314,35.3175,35.3263,201539.0
2019-10-16 15:50:00,40.33,40.42,40.32,40.34,488042.0,35.3263,35.4051,35.3175,35.335,488042.0
2019-10-17 09:30:00,40.37,40.64,40.07,40.54,369656.0,35.3613,35.5978,35.0985,35.5102,369656.0
2019-10-17 09:40:00,40.57,40.57,40.25,40.3,135286.0,35.5365,35.5365,35.2562,35.3,135286.0
2019-10-17 09:50:00,40.29,40.35,40.22,40.35,122070.0,35.2912,35.3438,35.2299,35.3438,122070.0
2019-10-17 10:00:00,40.36,40.49,40.26,40.46,80849.0,35.3526,35.4664,35.265,35.4402,80849.0
2019-10-17 10:10:00,40.46,40.64,40.44,40.61,127056.0,35.4402,35.5978,35.4226,35.5715,127056.0
2019-10-17 10:20:00,40.61,40.67,40.56,40.58,96482.0,35.5715,35.6241,35.5277,35.5453,96482.0
2019-10-17 10:30:00,40.58,40.64,40.57,40.63,72633.0,35.5453,35.5978,35.5365,35.5891,72633.0
2019-10-17 10:40:00,40.63,40.76,40.6,40.64,97583.0,35.5891,35.7029,35.5628,35.5978,97583.0
2019-10-17 10:50:00,40.65,40.66,40.55,40.55,97841.0,35.6066,35.6153,35.519,35.519,97841.0
2019-10-17 11:00:00,40.53,40.54,40.37,40.41,159966.0,35.5015,35.5102,35.3613,35.3964,159966.0
2019-10-17 11:10:00,40.41,40.48,40.39,40.45,80625.0,35.3964,35.4577,35.3788,35.4314,80625.0
2019-10-17 11:20:00,40.44,40.53,40.41,40.5,88772.0,35.4226,35.5015,35.3964,35.4752,88772.0
2019-10-17 11:30:00,40.49,40.5,40.33,40.41,65984.0,35.4664,35.4752,35.3263,35.3964,65984.0
2019-10-17 11:40:00,40.4,40.41,40.27,40.29,94498.0,35.3876,35.3964,35.2737,35.2912,94498.0
2019-10-17 11:50:00,40.29,40.29,40.2,40.2,100331.0,35.2912,35.2912,35.2124,35.2124,100331.0
2019-10-17 12:00:00,40.2,40.3,40.19,40.23,97813.0,35.2124,35.3,35.2037,35.2387,97813.0
2019-10-17 12:10:00,40.23,40.24,40.19,40.2,54276.0,35.2387,35.2474,35.2037,35.2124,54276.0
2019-10-17 12:20:00,40.2,40.26,40.18,40.25,42731.0,35.2124,35.265,35.1949,35.2562,42731.0
2019-10-17 12:30:00,40.25,40.3,40.24,40.29,45026.0,35.2562,35.3,35.2474,35.2912,45026.0
2019-10-17 12:40:00,40.3,40.38,40.29,40.38,53962.0,35.3,35.3701,35.2912,35.3701,53962.0
2019-10-17 12:50:00,40.39,40.43,40.29,40.3,82490.0,35.3788,35.4139,35.2912,35.3,82490.0
2019-10-17 13:00:00,40.3,40.32,40.27,40.31,47955.0,35.3,35.3175,35.2737,35.3088,47955.0
2019-10-17 13:10:00,40.31,40.34,40.28,40.34,50657.0,35.3088,35.335,35.2825,35.335,50657.0
2019-10-17 13:20:00,40.34,40.44,40.33,40.41,75823.0,35.335,35.4226,35.3263,35.3964,75823.0
2019-10-17 13:30:00,40.41,40.5,40.41,40.44,60705.0,35.3964,35.4752,35.3964,35.4226,60705.0
2019-10-17 13:40:00,40.44,40.5,40.41,40.5,53393.0,35.4226,35.4752,35.3964,35.4752,53393.0
2019-10-17 13:50:00,40.5,40.53,40.45,40.47,73202.0,35.4752,35.5015,35.4314,35.4489,73202.0
2019-10-17 14:00:00,40.47,40.48,40.34,40.39,62595.0,35.4489,35.4577,35.335,35.3788,62595.0
2019-10-17 14:10:00,40.39,40.41,40.36,40.37,65314.0,35.3788,35.3964,35.3526,35.3613,65314.0
2019-10-17 14:20:00,40.38,40.42,40.32,40.33,135987.0,35.3701,35.4051,35.3175,35.3263,135987.0
2019-10-17 14:30:00,40.33,40.37,40.31,40.37,77964.0,35.3263,35.3613,35.3088,35.3613,77964.0
2019-10-17 14:40:00,40.37,40.42,40.33,40.4,119340.0,35.3613,35.4051,35.3263,35.3876,119340.0
2019-10-17 14:50:00,40.4,40.52,40.39,40.47,89645.0,35.3876,35.4927,35.3788,35.4489,89645.0
2019-10-17 15:00:00,40.48,40.56,40.45,40.47,186985.0,35.4577,35.5277,35.4314,35.4489,186985.0
2019-10-17 15:10:00,40.47,40.51,40.44,40.45,121002.0,35.4489,35.484,35.4226,35.4314,121002.0
2019-10-17 15:20:00,40.45,40.48,40.38,40.47,182050.0,35.4314,35.4577,35.3701,35.4489,182050.0
2019-10-17 15:30:00,40.47,40.47,40.16,40.25,292881.0,35.4489,35.4489,35.1774,35.2562,292881.0
2019-10-17 15:40:00,40.25,40.38,40.23,40.35,301995.0,35.2562,35.3701,35.2387,35.3438,301995.0
2019-10-17 15:50:00,40.34,40.36,40.24,40.33,638944.0,35.335,35.3526,35.2474,35.3263,638944.0
2019-10-18 09:30:00,40.35,40.89,40.35,40.86,612355.0,35.3438,35.8168,35.3438,35.7905,612355.0
2019-10-18 09:40:00,40.87,40.92,40.7,40.91,154819.0,35.7993,35.8431,35.6504,35.8343,154819.0
2019-10-18 09:50:00,40.92,41.1,40.91,41.0,296648.0,35.8431,36.0007,35.8343,35.9132,296648.0
2019-10-18 10:00:00,41.01,41.06,40.94,41.01,190757.0,35.9219,35.9657,35.8606,35.9219,190757.0
2019-10-18 10:10:00,41.01,41.03,40.86,40.9,158865.0,35.9219,35.9394,35.7905,35.8256,158865.0
2019-10-18 10:20:00,40.9,40.99,40.79,40.84,128585.0,35.8256,35.9044,35.7292,35.773,128585.0
2019-10-18 10:30:00,40.85,40.85,40.71,40.76,142495.0,35.7818,35.7818,35.6591,35.7029,142495.0
2019-10-18 10:40:00,40.76,40.97,40.75,40.95,140187.0,35.7029,35.8869,35.6942,35.8694,140187.0
2019-10-18 10:50:00,40.95,40.95,40.8,40.82,103619.0,35.8694,35.8694,35.738,35.7555,103619.0
2019-10-18 11:00:00,40.82,40.88,40.75,40.79,119632.0,35.7555,35.808,35.6942,35.7292,119632.0
2019-10-18 11:10:00,40.79,40.9,40.75,40.86,110201.0,35.7292,35.8256,35.6942,35.7905,110201.0
2019-10-18 11:20:00,40.87,40.87,40.79,40.83,66572.0,35.7993,35.7993,35.7292,35.7642,66572.0
2019-10-18 11:30:00,40.82,40.87,40.72,40.81,96854.0,35.7555,35.7993,35.6679,35.7467,96854.0
2019-10-18 11:40:00,40.82,40.85,40.72,40.75,76587.0,35.7555,35.7818,35.6679,35.6942,76587.0
2019-10-18 11:50:00,40.75,40.8,40.73,40.74,56540.0,35.6942,35.738,35.6767,35.6854,56540.0
2019-10-18 12:00:00,40.73,40.9,40.73,40.84,86822.0,35.6767,35.8256,35.6767,35.773,86822.0
2019-10-18 12:10:00,40.83,40.85,40.7,40.72,168936.0,35.7642,35.7818,35.6504,35.6679,168936.0
2019-10-18 12:20:00,40.71,40.84,40.68,40.83,159640.0,35.6591,35.773,35.6329,35.7642,159640.0
2019-10-18 12:30:00,40.82,40.87,40.72,40.72,139952.0,35.7555,35.7993,35.6679,35.6679,139952.0
2019-10-18 12:40:00,40.73,40.78,40.7,40.76,96197.0,35.6767,35.7205,35.6504,35.7029,96197.0
2019-10-18 12:50:00,40.76,40.95,40.75,40.88,124635.0,35.7029,35.8694,35.6942,35.808,124635.0
2019-10-18 13:00:00,40.87,40.87,40.73,40.77,74501.0,35.7993,35.7993,35.6767,35.7117,74501.0
2019-10-18 13:10:00,40.79,40.79,40.72,40.75,52443.0,35.7292,35.7292,35.6679,35.6942,52443.0
2019-10-18 13:20:00,40.74,40.75,40.66,40.68,46365.0,35.6854,35.6942,35.6153,35.6329,46365.0
2019-10-18 13:30:00,40.68,40.77,40.67,40.73,110010.0,35.6329,35.7117,35.6241,35.6767,110010.0
2019-10-18 13:40:00,40.73,40.82,40.69,40.8,205043.0,35.6767,35.7555,35.6416,35.738,205043.0
2019-10-18 13:50:00,40.81,40.83,40.79,40.81,114748.0,35.7467,35.7642,35.7292,35.7467,114748.0
2019-10-18 14:00:00,40.81,40.81,40.72,40.77,55431.0,35.7467,35.7467,35.6679,35.7117,55431.0
2019-10-18 14:10:00,40.78,40.8,40.75,40.78,44148.0,35.7205,35.738,35.6942,35.7205,44148.0
2019-10-18 14:20:00,40.77,40.83,40.75,40.8,55299.0,35.7117,35.7642,35.6942,35.738,55299.0
2019-10-18 14:30:00,40.81,40.82,40.76,40.77,100051.0,35.7467,35.7555,35.7029,35.7117,100051.0
2019-10-18 14:40:00,40.76,40.8,40.68,40.68,112828.0,35.7029,35.738,35.6329,35.6329,112828.0
2019-10-18 14:50:00,40.67,40.7,40.63,40.67,79912.0,35.6241,35.6504,35.5891,35.6241,79912.0
2019-10-18 15:00:00,40.67,40.68,40.62,40.64,58090.0,35.6241,35.6329,35.5803,35.5978,58090.0
2019-10-18 15:10:00,40.64,40.7,40.62,40.68,70689.0,35.5978,35.6504,35.5803,35.6329,70689.0
2019-10-18 15:20:00,40.69,40.71,40.57,40.58,113311.0,35.6416,35.6591,35.5365,35.5453,113311.0
2019-10-18 15:30:00,40.58,40.58,40.52,40.55,109707.0,35.5453,35.5453,35.4927,35.519,109707.0
2019-10-18 15:40:00,40.55,40.56,40.48,40.51,244401.0,35.519,35.5277,35.4577,35.484,244401.0
2019-10-18 15:50:00,40.51,40.56,40.45,40.45,469163.0,35.484,35.5277,35.4314,35.4314,469163.0
2019-10-21 09:30:00,40.57,40.72,40.42,40.66,379186.0,35.5365,35.6679,35.4051,35.6153,379186.0
2019-10-21 09:40:00,40.65,40.68,40.47,40.48,179947.0,35.6066,35.6329,35.4489,35.4577,179947.0
2019-10-21 09:50:00,40.48,40.67,40.47,40.52,113883.0,35.4577,35.6241,35.4489,35.4927,113883.0
2019-10-21 10:00:00,40.53,40.59,40.44,40.46,138080.0,35.5015,35.554,35.4226,35.4402,138080.0
2019-10-21 10:10:00,40.46,40.5,40.28,40.3,194276.0,35.4402,35.4752,35.2825,35.3,194276.0
2019-10-21 10:20:00,40.3,40.38,40.29,40.34,195432.0,35.3,35.3701,35.2912,35.335,195432.0
2019-10-21 10:30:00,40.35,40.38,40.3,40.36,112598.0,35.3438,35.3701,35.3,35.3526,112598.0
2019-10-21 10:40:00,40.36,40.51,40.3,40.5,192418.0,35.3526,35.484,35.3,35.4752,192418.0
2019-10-21 10:50:00,40.5,40.55,40.47,40.52,177056.0,35.4752,35.519,35.4489,35.4927,177056.0
2019-10-21 11:00:00,40.52,40.67,40.5,40.59,222234.0,35.4927,35.6241,35.4752,35.554,222234.0
2019-10-21 11:10:00,40.59,40.64,40.5,40.5,99682.0,35.554,35.5978,35.4752,35.4752,99682.0
2019-10-21 11:20:00,40.5,40.52,40.47,40.49,57016.0,35.4752,35.4927,35.4489,35.4664,57016.0
2019-10-21 11:30:00,40.5,40.57,40.44,40.55,71701.0,35.4752,35.5365,35.4226,35.519,71701.0
2019-10-21 11:40:00,40.55,40.65,40.52,40.63,43930.0,35.519,35.6066,35.4927,35.5891,43930.0
2019-10-21 11:50:00,40.63,40.68,40.59,40.65,176890.0,35.5891,35.6329,35.554,35.6066,176890.0
2019-10-21 12:00:00,40.65,40.66,40.58,40.63,103049.0,35.6066,35.6153,35.5453,35.5891,103049.0
2019-10-21 12:10:00,40.63,40.68,40.62,40.66,105086.0,35.5891,35.6329,35.5803,35.6153,105086.0
2019-10-21 12:20:00,40.66,40.78,40.66,40.74,113683.0,35.6153,35.7205,35.6153,35.6854,113683.0
2019-10-21 12:30:00,40.74,40.8,40.74,40.79,48704.0,35.6854,35.738,35.6854,35.7292,48704.0
2019-10-21 12:40:00,40.79,40.84,40.77,40.82,52596.0,35.7292,35.773,35.7117,35.7555,52596.0
2019-10-21 12:50:00,40.81,40.85,40.77,40.8,53121.0,35.7467,35.7818,35.7117,35.738,53121.0
2019-10-21 13:00:00,40.8,40.85,40.8,40.8,34851.0,35.738,35.7818,35.738,35.738,34851.0
2019-10-21 13:10:00,40.81,40.81,40.74,40.77,52864.0,35.7467,35.7467,35.6854,35.7117,52864.0
2019-10-21 13:20:00,40.76,40.76,40.64,40.65,38014.0,35.7029,35.7029,35.5978,35.6066,38014.0
2019-10-21 13:30:00,40.65,40.7,40.64,40.68,50808.0,35.6066,35.6504,35.5978,35.6329,50808.0
2019-10-21 13:40:00,40.68,40.76,40.67,40.75,49957.0,35.6329,35.7029,35.6241,35.6942,49957.0
2019-10-21 13:50:00,40.75,40.82,40.74,40.77,68166.0,35.6942,35.7555,35.6854,35.7117,68166.0
2019-10-21 14:00:00,40.77,40.83,40.76,40.8,82591.0,35.7117,35.7642,35.7029,35.738,82591.0
2019-10-21 14:10:00,40.8,40.81,40.76,40.78,53629.0,35.738,35.7467,35.7029,35.7205,53629.0
2019-10-21 14:20:00,40.78,40.8,40.75,40.78,68292.0,35.7205,35.738,35.6942,35.7205,68292.0
2019-10-21 14:30:00,40.79,40.81,40.73,40.74,87394.0,35.7292,35.7467,35.6767,35.6854,87394.0
2019-10-21 14:40:00,40.73,40.77,40.7,40.71,76599.0,35.6767,35.7117,35.6504,35.6591,76599.0
2019-10-21 14:50:00,40.71,40.81,40.7,40.77,231547.0,35.6591,35.7467,35.6504,35.7117,231547.0
2019-10-21 15:00:00,40.78,40.8,40.72,40.75,90471.0,35.7205,35.738,35.6679,35.6942,90471.0
2019-10-21 15:10:00,40.74,40.76,40.7,40.75,117995.0,35.6854,35.7029,35.6504,35.6942,117995.0
2019-10-21 15:20:00,40.75,40.76,40.7,40.72,105429.0,35.6942,35.7029,35.6504,35.6679,105429.0
2019-10-21 15:30:00,40.72,40.74,40.68,40.72,109817.0,35.6679,35.6854,35.6329,35.6679,109817.0
2019-10-21 15:40:00,40.71,40.82,40.71,40.76,217128.0,35.6591,35.7555,35.6591,35.7029,217128.0
2019-10-21 15:50:00,40.76,40.84,40.69,40.82,868816.0,35.7029,35.773,35.6416,35.7555,868816.0
2019-10-22 09:30:00,40.9,41.27,40.85,40.88,289233.0,35.8256,36.1497,35.7818,35.808,289233.0
2019-10-22 09:40:00,40.87,40.95,40.76,40.87,189761.0,35.7993,35.8694,35.7029,35.7993,189761.0
2019-10-22 09:50:00,40.87,41.04,40.8,41.03,166089.0,35.7993,35.9482,35.738,35.9394,166089.0
2019-10-22 10:00:00,41.04,41.22,41.02,41.21,218676.0,35.9482,36.1059,35.9307,36.0971,218676.0
2019-10-22 10:10:00,41.21,41.33,41.2,41.33,253001.0,36.0971,36.2022,36.0883,36.2022,253001.0
2019-10-22 10:20:00,41.34,41.41,41.32,41.38,179431.0,36.211,36.2723,36.1935,36.246,179431.0
2019-10-22 10:30:00,41.39,41.4,41.32,41.4,178313.0,36.2548,36.2635,36.1935,36.2635,178313.0
2019-10-22 10:40:00,41.4,41.41,41.26,41.29,115196.0,36.2635,36.2723,36.1409,36.1672,115196.0
2019-10-22 10:50:00,41.29,41.57,41.22,41.5,192100.0,36.1672,36.4124,36.1059,36.3511,192100.0
2019-10-22 11:00:00,41.51,41.61,41.46,41.59,175082.0,36.3599,36.4475,36.3161,36.43,175082.0
2019-10-22 11:10:00,41.59,41.76,41.59,41.74,187661.0,36.43,36.5789,36.43,36.5613,187661.0
2019-10-22 11:20:00,41.73,41.83,41.71,41.81,206994.0,36.5526,36.6402,36.5351,36.6227,206994.0
2019-10-22 11:30:00,41.8,42.01,41.8,42.0,192024.0,36.6139,36.7978,36.6139,36.7891,192024.0
2019-10-22 11:40:00,41.99,42.09,41.96,42.06,378189.0,36.7803,36.8679,36.754,36.8416,378189.0
2019-10-22 11:50:00,42.07,42.23,42.06,42.21,290134.0,36.8504,36.9906,36.8416,36.973,290134.0
2019-10-22 12:00:00,42.21,42.21,42.07,42.12,162922.0,36.973,36.973,36.8504,36.8942,162922.0
2019-10-22 12:10:00,42.13,42.18,42.06,42.12,97154.0,36.903,36.9468,36.8416,36.8942,97154.0
2019-10-22 12:20:00,42.12,42.35,42.11,42.35,149722.0,36.8942,37.0957,36.8854,37.0957,149722.0
2019-10-22 12:30:00,42.35,42.4,42.28,42.36,211071.0,37.0957,37.1395,37.0343,37.1044,211071.0
2019-10-22 12:40:00,42.36,42.37,42.24,42.33,348788.0,37.1044,37.1132,36.9993,37.0781,348788.0
2019-10-22 12:50:00,42.34,42.39,42.27,42.38,168200.0,37.0869,37.1307,37.0256,37.1219,168200.0
2019-10-22 13:00:00,42.38,42.39,42.23,42.23,177697.0,37.1219,37.1307,36.9906,36.9906,177697.0
2019-10-22 13:10:00,42.23,42.29,42.17,42.26,120746.0,36.9906,37.0431,36.938,37.0168,120746.0
2019-10-22 13:20:00,42.25,42.32,42.24,42.31,124481.0,37.0081,37.0694,36.9993,37.0606,124481.0
2019-10-22 13:30:00,42.32,42.47,42.3,42.47,195738.0,37.0694,37.2008,37.0519,37.2008,195738.0
2019-10-22 13:40:00,42.46,42.5,42.45,42.48,77514.0,37.192,37.2271,37.1833,37.2095,77514.0
2019-10-22 13:50:00,42.48,42.57,42.47,42.57,247764.0,37.2095,37.2884,37.2008,37.2884,247764.0
2019-10-22 14:00:00,42.57,42.65,42.56,42.62,104458.0,37.2884,37.3584,37.2796,37.3322,104458.0
2019-10-22 14:10:00,42.62,42.71,42.61,42.7,101246.0,37.3322,37.411,37.3234,37.4022,101246.0
2019-10-22 14:20:00,42.7,42.71,42.56,42.57,196251.0,37.4022,37.411,37.2796,37.2884,196251.0
2019-10-22 14:30:00,42.58,42.59,42.47,42.59,263152.0,37.2971,37.3059,37.2008,37.3059,263152.0
2019-10-22 14:40:00,42.59,42.64,42.47,42.49,157748.0,37.3059,37.3497,37.2008,37.2183,157748.0
2019-10-22 14:50:00,42.48,42.48,42.38,42.43,222984.0,37.2095,37.2095,37.1219,37.1657,222984.0
2019-10-22 15:00:00,42.44,42.45,42.38,42.45,174600.0,37.1745,37.1833,37.1219,37.1833,174600.0
2019-10-22 15:10:00,42.44,42.55,42.41,42.54,205247.0,37.1745,37.2708,37.1482,37.2621,205247.0
2019-10-22 15:20:00,42.53,42.56,42.38,42.41,386910.0,37.2533,37.2796,37.1219,37.1482,386910.0
2019-10-22 15:30:00,42.41,42.44,42.24,42.3,396431.0,37.1482,37.1745,36.9993,37.0519,396431.0
2019-10-22 15:40:00,42.3,42.3,42.18,42.22,315619.0,37.0519,37.0519,36.9468,36.9818,315619.0
2019-10-22 15:50:00,42.22,42.3,42.19,42.24,808784.0,36.9818,37.0519,36.9555,36.9993,808784.0
2019-10-23 09:30:00,42.07,42.18,41.86,42.16,363296.0,36.8504,36.9468,36.6665,36.9292,363296.0
2019-10-23 09:40:00,42.15,42.16,41.92,41.95,126467.0,36.9205,36.9292,36.719,36.7453,126467.0
2019-10-23 09:50:00,41.93,42.04,41.84,41.92,165941.0,36.7278,36.8241,36.6489,36.719,165941.0
2019-10-23 10:00:00,41.92,42.09,41.86,42.08,64899.0,36.719,36.8679,36.6665,36.8592,64899.0
2019-10-23 10:10:00,42.08,42.09,41.91,41.94,85434.0,36.8592,36.8679,36.7103,36.7365,85434.0
2019-10-23 10:20:00,41.93,41.98,41.89,41.92,45954.0,36.7278,36.7716,36.6927,36.719,45954.0
2019-10-23 10:30:00,41.93,42.25,41.93,42.16,219872.0,36.7278,37.0081,36.7278,36.9292,219872.0
2019-10-23 10:40:00,42.16,42.22,42.12,42.18,71200.0,36.9292,36.9818,36.8942,36.9468,71200.0
2019-10-23 10:50:00,42.19,42.39,42.17,42.34,170766.0,36.9555,37.1307,36.938,37.0869,170766.0
2019-10-23 11:00:00,42.34,42.5,42.33,42.5,149666.0,37.0869,37.2271,37.0781,37.2271,149666.0
2019-10-23 11:10:00,42.5,42.62,42.46,42.59,169471.0,37.2271,37.3322,37.192,37.3059,169471.0
2019-10-23 11:20:00,42.59,42.66,42.57,42.6,200627.0,37.3059,37.3672,37.2884,37.3146,200627.0
2019-10-23 11:30:00,42.6,42.69,42.59,42.67,103326.0,37.3146,37.3935,37.3059,37.376,103326.0
2019-10-23 11:40:00,42.68,42.79,42.66,42.67,121853.0,37.3847,37.4811,37.3672,37.376,121853.0
2019-10-23 11:50:00,42.67,42.78,42.66,42.71,93243.0,37.376,37.4723,37.3672,37.411,93243.0
2019-10-23 12:00:00,42.71,42.82,42.68,42.82,98032.0,37.411,37.5074,37.3847,37.5074,98032.0
2019-10-23 12:10:00,42.82,42.82,42.72,42.73,54679.0,37.5074,37.5074,37.4198,37.4285,54679.0
2019-10-23 12:20:00,42.72,42.78,42.67,42.77,88074.0,37.4198,37.4723,37.376,37.4636,88074.0
2019-10-23 12:30:00,42.76,42.81,42.73,42.77,79224.0,37.4548,37.4986,37.4285,37.4636,79224.0
2019-10-23 12:40:00,42.78,42.82,42.62,42.63,61827.0,37.4723,37.5074,37.3322,37.3409,61827.0
2019-10-23 12:50:00,42.63,42.67,42.59,42.61,79149.0,37.3409,37.376,37.3059,37.3234,79149.0
2019-10-23 13:00:00,42.6,42.74,42.59,42.7,261415.0,37.3146,37.4373,37.3059,37.4022,261415.0
2019-10-23 13:10:00,42.71,42.72,42.59,42.63,104864.0,37.411,37.4198,37.3059,37.3409,104864.0
2019-10-23 13:20:00,42.62,42.63,42.57,42.61,299279.0,37.3322,37.3409,37.2884,37.3234,299279.0
2019-10-23 13:30:00,42.61,42.62,42.48,42.5,118426.0,37.3234,37.3322,37.2095,37.2271,118426.0
2019-10-23 13:40:00,42.5,42.57,42.46,42.57,142504.0,37.2271,37.2884,37.192,37.2884,142504.0
2019-10-23 13:50:00,42.56,42.57,42.51,42.52,57498.0,37.2796,37.2884,37.2358,37.2446,57498.0
2019-10-23 14:00:00,42.52,42.53,42.49,42.52,94580.0,37.2446,37.2533,37.2183,37.2446,94580.0
2019-10-23 14:10:00,42.53,42.62,42.5,42.58,106478.0,37.2533,37.3322,37.2271,37.2971,106478.0
2019-10-23 14:20:00,42.57,42.66,42.54,42.6,90643.0,37.2884,37.3672,37.2621,37.3146,90643.0
2019-10-23 14:30:00,42.61,42.65,42.57,42.63,158615.0,37.3234,37.3584,37.2884,37.3409,158615.0
2019-10-23 14:40:00,42.62,42.73,42.59,42.64,145560.0,37.3322,37.4285,37.3059,37.3497,145560.0
2019-10-23 14:50:00,42.64,42.73,42.62,42.7,93290.0,37.3497,37.4285,37.3322,37.4022,93290.0
2019-10-23 15:00:00,42.69,42.7,42.61,42.66,86691.0,37.3935,37.4022,37.3234,37.3672,86691.0
2019-10-23 15:10:00,42.66,42.71,42.62,42.69,66076.0,37.3672,37.411,37.3322,37.3935,66076.0
2019-10-23 15:20:00,42.69,42.73,42.68,42.71,154530.0,37.3935,37.4285,37.3847,37.411,154530.0
2019-10-23 15:30:00,42.7,42.82,42.7,42.73,341281.0,37.4022,37.5074,37.4022,37.4285,341281.0
2019-10-23 15:40:00,42.73,42.83,42.7,42.83,234012.0,37.4285,37.5161,37.4022,37.5161,234012.0
2019-10-23 15:50:00,42.83,42.9,42.81,42.9,699560.0,37.5161,37.5774,37.4986,37.5774,699560.0
2019-10-24 09:30:00,43.0,43.1,42.71,42.79,373762.0,37.665,37.7526,37.411,37.4811,373762.0
2019-10-24 09:40:00,42.77,42.92,42.59,42.65,149705.0,37.4636,37.5949,37.3059,37.3584,149705.0
2019-10-24 09:50:00,42.65,42.71,42.57,42.68,138991.0,37.3584,37.411,37.2884,37.3847,138991.0
2019-10-24 10:00:00,42.68,42.71,42.41,42.44,205494.0,37.3847,37.411,37.1482,37.1745,205494.0
2019-10-24 10:10:00,42.45,42.6,42.35,42.38,117991.0,37.1833,37.3146,37.0957,37.1219,117991.0
2019-10-24 10:20:00,42.39,42.45,42.33,42.38,362409.0,37.1307,37.1833,37.0781,37.1219,362409.0
2019-10-24 10:30:00,42.37,42.4,42.27,42.28,109781.0,37.1132,37.1395,37.0256,37.0343,109781.0
2019-10-24 10:40:00,42.27,42.3,42.14,42.2,199695.0,37.0256,37.0519,36.9117,36.9643,199695.0
2019-10-24 10:50:00,42.21,42.21,42.07,42.18,339564.0,36.973,36.973,36.8504,36.9468,339564.0
2019-10-24 11:00:00,42.18,42.22,42.1,42.16,91084.0,36.9468,36.9818,36.8767,36.9292,91084.0
2019-10-24 11:10:00,42.16,42.27,42.09,42.27,109709.0,36.9292,37.0256,36.8679,37.0256,109709.0
2019-10-24 11:20:00,42.27,42.33,42.23,42.33,172552.0,37.0256,37.0781,36.9906,37.0781,172552.0
2019-10-24 11:30:00,42.32,42.38,42.2,42.2,184047.0,37.0694,37.1219,36.9643,36.9643,184047.0
2019-10-24 11:40:00,42.2,42.23,42.12,42.12,71656.0,36.9643,36.9906,36.8942,36.8942,71656.0
2019-10-24 11:50:00,42.12,42.2,42.08,42.2,126488.0,36.8942,36.9643,36.8592,36.9643,126488.0
2019-10-24 12:00:00,42.2,42.21,41.98,42.02,149263.0,36.9643,36.973,36.7716,36.8066,149263.0
2019-10-24 12:10:00,42.02,42.05,41.92,41.94,86767.0,36.8066,36.8329,36.719,36.7365,86767.0
2019-10-24 12:20:00,41.95,42.03,41.91,42.02,54153.0,36.7453,36.8154,36.7103,36.8066,54153.0
2019-10-24 12:30:00,42.02,42.13,42.0,42.05,66637.0,36.8066,36.903,36.7891,36.8329,66637.0
2019-10-24 12:40:00,42.05,42.08,42.0,42.07,125309.0,36.8329,36.8592,36.7891,36.8504,125309.0
2019-10-24 12:50:00,42.07,42.07,41.96,41.98,62835.0,36.8504,36.8504,36.754,36.7716,62835.0
2019-10-24 13:00:00,41.99,42.06,41.97,42.0,76437.0,36.7803,36.8416,36.7628,36.7891,76437.0
2019-10-24 13:10:00,42.0,42.03,41.94,42.02,50586.0,36.7891,36.8154,36.7365,36.8066,50586.0
2019-10-24 13:20:00,42.02,42.11,41.98,42.09,45143.0,36.8066,36.8854,36.7716,36.8679,45143.0
2019-10-24 13:30:00,42.1,42.18,42.1,42.14,63484.0,36.8767,36.9468,36.8767,36.9117,63484.0
2019-10-24 13:40:00,42.13,42.15,42.08,42.1,57934.0,36.903,36.9205,36.8592,36.8767,57934.0
2019-10-24 13:50:00,42.11,42.11,42.03,42.08,63735.0,36.8854,36.8854,36.8154,36.8592,63735.0
2019-10-24 14:00:00,42.09,42.12,42.03,42.08,73716.0,36.8679,36.8942,36.8154,36.8592,73716.0
2019-10-24 14:10:00,42.09,42.12,42.06,42.11,165316.0,36.8679,36.8942,36.8416,36.8854,165316.0
2019-10-24 14:20:00,42.11,42.13,42.05,42.12,115942.0,36.8854,36.903,36.8329,36.8942,115942.0
2019-10-24 14:30:00,42.12,42.19,42.11,42.18,84176.0,36.8942,36.9555,36.8854,36.9468,84176.0
2019-10-24 14:40:00,42.17,42.26,42.17,42.21,110575.0,36.938,37.0168,36.938,36.973,110575.0
2019-10-24 14:50:00,42.21,42.22,42.13,42.14,89498.0,36.973,36.9818,36.903,36.9117,89498.0
2019-10-24 15:00:00,42.14,42.2,42.11,42.15,139845.0,36.9117,36.9643,36.8854,36.9205,139845.0
2019-10-24 15:10:00,42.16,42.2,42.13,42.19,93947.0,36.9292,36.9643,36.903,36.9555,93947.0
2019-10-24 15:20:00,42.2,42.25,42.18,42.24,176509.0,36.9643,37.0081,36.9468,36.9993,176509.0
2019-10-24 15:30:00,42.24,42.31,42.23,42.3,210473.0,36.9993,37.0606,36.9906,37.0519,210473.0
2019-10-24 15:40:00,42.31,42.32,42.26,42.27,167328.0,37.0606,37.0694,37.0168,37.0256,167328.0
2019-10-24 15:50:00,42.27,42.34,42.23,42.3,660231.0,37.0256,37.0869,36.9906,37.0519,660231.0
2019-10-25 09:30:00,42.29,42.76,42.2,42.59,243431.0,37.0431,37.4548,36.9643,37.3059,243431.0
2019-10-25 09:40:00,42.61,42.85,42.21,42.36,208022.0,37.3234,37.5336,36.973,37.1044,208022.0
2019-10-25 09:50:00,42.37,42.59,42.32,42.52,124141.0,37.1132,37.3059,37.0694,37.2446,124141.0
2019-10-25 10:00:00,42.52,42.64,42.39,42.41,119803.0,37.2446,37.3497,37.1307,37.1482,119803.0
2019-10-25 10:10:00,42.42,42.52,42.37,42.43,98639.0,37.157,37.2446,37.1132,37.1657,98639.0
2019-10-25 10:20:00,42.44,42.5,42.37,42.46,107210.0,37.1745,37.2271,37.1132,37.192,107210.0
2019-10-25 10:30:00,42.47,42.73,42.46,42.71,80929.0,37.2008,37.4285,37.192,37.411,80929.0
2019-10-25 10:40:00,42.72,42.74,42.57,42.63,129065.0,37.4198,37.4373,37.2884,37.3409,129065.0
2019-10-25 10:50:00,42.62,42.71,42.61,42.65,61614.0,37.3322,37.411,37.3234,37.3584,61614.0
2019-10-25 11:00:00,42.65,42.79,42.6,42.75,112755.0,37.3584,37.4811,37.3146,37.446,112755.0
2019-10-25 11:10:00,42.75,42.84,42.72,42.81,99525.0,37.446,37.5249,37.4198,37.4986,99525.0
2019-10-25 11:20:00,42.81,42.94,42.8,42.94,139741.0,37.4986,37.6125,37.4898,37.6125,139741.0
2019-10-25 11:30:00,42.95,42.96,42.83,42.91,170134.0,37.6212,37.63,37.5161,37.5862,170134.0
2019-10-25 11:40:00,42.92,42.95,42.78,42.8,80782.0,37.5949,37.6212,37.4723,37.4898,80782.0
2019-10-25 11:50:00,42.8,42.87,42.79,42.84,55275.0,37.4898,37.5511,37.4811,37.5249,55275.0
2019-10-25 12:00:00,42.83,42.91,42.71,42.75,138501.0,37.5161,37.5862,37.411,37.446,138501.0
2019-10-25 12:10:00,42.75,42.77,42.68,42.77,64758.0,37.446,37.4636,37.3847,37.4636,64758.0
2019-10-25 12:20:00,42.77,42.78,42.63,42.66,89738.0,37.4636,37.4723,37.3409,37.3672,89738.0
2019-10-25 12:30:00,42.66,42.68,42.57,42.57,92196.0,37.3672,37.3847,37.2884,37.2884,92196.0
2019-10-25 12:40:00,42.56,42.69,42.56,42.67,78092.0,37.2796,37.3935,37.2796,37.376,78092.0
2019-10-25 12:50:00,42.66,42.68,42.64,42.65,43263.0,37.3672,37.3847,37.3497,37.3584,43263.0
2019-10-25 13:00:00,42.65,42.85,42.65,42.85,75916.0,37.3584,37.5336,37.3584,37.5336,75916.0
2019-10-25 13:10:00,42.84,42.85,42.74,42.74,100822.0,37.5249,37.5336,37.4373,37.4373,100822.0
2019-10-25 13:20:00,42.74,42.8,42.74,42.8,39431.0,37.4373,37.4898,37.4373,37.4898,39431.0
2019-10-25 13:30:00,42.8,42.8,42.74,42.77,70439.0,37.4898,37.4898,37.4373,37.4636,70439.0
2019-10-25 13:40:00,42.77,42.79,42.71,42.71,64499.0,37.4636,37.4811,37.411,37.411,64499.0
2019-10-25 13:50:00,42.72,42.75,42.67,42.69,35269.0,37.4198,37.446,37.376,37.3935,35269.0
2019-10-25 14:00:00,42.68,42.69,42.61,42.68,63181.0,37.3847,37.3935,37.3234,37.3847,63181.0
2019-10-25 14:10:00,42.68,42.71,42.63,42.68,51635.0,37.3847,37.411,37.3409,37.3847,51635.0
2019-10-25 14:20:00,42.67,42.72,42.64,42.7,56095.0,37.376,37.4198,37.3497,37.4022,56095.0
2019-10-25 14:30:00,42.69,42.73,42.64,42.64,76652.0,37.3935,37.4285,37.3497,37.3497,76652.0
2019-10-25 14:40:00,42.63,42.69,42.63,42.65,31544.0,37.3409,37.3935,37.3409,37.3584,31544.0
2019-10-25 14:50:00,42.65,42.69,42.64,42.66,47952.0,37.3584,37.3935,37.3497,37.3672,47952.0
2019-10-25 15:00:00,42.66,42.69,42.63,42.65,43400.0,37.3672,37.3935,37.3409,37.3584,43400.0
2019-10-25 15:10:00,42.65,42.68,42.6,42.61,73636.0,37.3584,37.3847,37.3146,37.3234,73636.0
2019-10-25 15:20:00,42.61,42.65,42.54,42.57,120842.0,37.3234,37.3584,37.2621,37.2884,120842.0
2019-10-25 15:30:00,42.57,42.61,42.55,42.59,180717.0,37.2884,37.3234,37.2708,37.3059,180717.0
2019-10-25 15:40:00,42.6,42.62,42.51,42.51,198001.0,37.3146,37.3322,37.2358,37.2358,198001.0
2019-10-25 15:50:00,42.52,42.55,42.47,42.52,513054.0,37.2446,37.2708,37.2008,37.2446,513054.0
2019-10-28 09:30:00,42.67,42.99,42.64,42.76,233341.0,37.376,37.6563,37.3497,37.4548,233341.0
2019-10-28 09:40:00,42.79,42.81,42.64,42.78,77489.0,37.4811,37.4986,37.3497,37.4723,77489.0
2019-10-28 09:50:00,42.78,42.81,42.64,42.71,117213.0,37.4723,37.4986,37.3497,37.411,117213.0
2019-10-28 10:00:00,42.73,42.79,42.62,42.74,76494.0,37.4285,37.4811,37.3322,37.4373,76494.0
2019-10-28 10:10:00,42.73,42.81,42.64,42.66,74168.0,37.4285,37.4986,37.3497,37.3672,74168.0
2019-10-28 10:20:00,42.65,42.76,42.64,42.66,75193.0,37.3584,37.4548,37.3497,37.3672,75193.0
2019-10-28 10:30:00,42.66,42.81,42.66,42.69,84185.0,37.3672,37.4986,37.3672,37.3935,84185.0
2019-10-28 10:40:00,42.69,42.78,42.68,42.73,41833.0,37.3935,37.4723,37.3847,37.4285,41833.0
2019-10-28 10:50:00,42.73,42.75,42.67,42.67,61922.0,37.4285,37.446,37.376,37.376,61922.0
2019-10-28 11:00:00,42.67,42.67,42.43,42.54,108886.0,37.376,37.376,37.1657,37.2621,108886.0
2019-10-28 11:10:00,42.54,42.59,42.42,42.44,99948.0,37.2621,37.3059,37.157,37.1745,99948.0
2019-10-28 11:20:00,42.43,42.5,42.35,42.36,73882.0,37.1657,37.2271,37.0957,37.1044,73882.0
2019-10-28 11:30:00,42.35,42.53,42.31,42.52,83421.0,37.0957,37.2533,37.0606,37.2446,83421.0
2019-10-28 11:40:00,42.53,42.54,42.45,42.51,61678.0,37.2533,37.2621,37.1833,37.2358,61678.0
2019-10-28 11:50:00,42.51,42.53,42.4,42.41,50147.0,37.2358,37.2533,37.1395,37.1482,50147.0
2019-10-28 12:00:00,42.41,42.44,42.36,42.39,56914.0,37.1482,37.1745,37.1044,37.1307,56914.0
2019-10-28 12:10:00,42.39,42.54,42.39,42.51,62250.0,37.1307,37.2621,37.1307,37.2358,62250.0
2019-10-28 12:20:00,42.5,42.51,42.33,42.34,91619.0,37.2271,37.2358,37.0781,37.0869,91619.0
2019-10-28 12:30:00,42.34,42.36,42.28,42.32,65787.0,37.0869,37.1044,37.0343,37.0694,65787.0
2019-10-28 12:40:00,42.32,42.4,42.3,42.33,83751.0,37.0694,37.1395,37.0519,37.0781,83751.0
2019-10-28 12:50:00,42.33,42.39,42.31,42.36,39544.0,37.0781,37.1307,37.0606,37.1044,39544.0
2019-10-28 13:00:00,42.37,42.46,42.36,42.44,159992.0,37.1132,37.192,37.1044,37.1745,159992.0
2019-10-28 13:10:00,42.44,42.46,42.39,42.39,57897.0,37.1745,37.192,37.1307,37.1307,57897.0
2019-10-28 13:20:00,42.4,42.42,42.34,42.41,76221.0,37.1395,37.157,37.0869,37.1482,76221.0
2019-10-28 13:30:00,42.41,42.44,42.36,42.4,46319.0,37.1482,37.1745,37.1044,37.1395,46319.0
2019-10-28 13:40:00,42.4,42.45,42.33,42.43,47583.0,37.1395,37.1833,37.0781,37.1657,47583.0
2019-10-28 13:50:00,42.43,42.43,42.34,42.41,65416.0,37.1657,37.1657,37.0869,37.1482,65416.0
2019-10-28 14:00:00,42.41,42.55,42.4,42.54,57028.0,37.1482,37.2708,37.1395,37.2621,57028.0
2019-10-28 14:10:00,42.55,42.58,42.51,42.55,60044.0,37.2708,37.2971,37.2358,37.2708,60044.0
2019-10-28 14:20:00,42.56,42.65,42.56,42.58,57036.0,37.2796,37.3584,37.2796,37.2971,57036.0
2019-10-28 14:30:00,42.58,42.58,42.48,42.53,56967.0,37.2971,37.2971,37.2095,37.2533,56967.0
2019-10-28 14:40:00,42.52,42.58,42.52,42.53,51771.0,37.2446,37.2971,37.2446,37.2533,51771.0
2019-10-28 14:50:00,42.52,42.53,42.46,42.46,61624.0,37.2446,37.2533,37.192,37.192,61624.0
2019-10-28 15:00:00,42.46,42.47,42.41,42.42,43181.0,37.192,37.2008,37.1482,37.157,43181.0
2019-10-28 15:10:00,42.42,42.48,42.41,42.46,56076.0,37.157,37.2095,37.1482,37.192,56076.0
2019-10-28 15:20:00,42.45,42.46,42.37,42.43,87571.0,37.1833,37.192,37.1132,37.1657,87571.0
2019-10-28 15:30:00,42.43,42.51,42.4,42.48,92449.0,37.1657,37.2358,37.1395,37.2095,92449.0
2019-10-28 15:40:00,42.49,42.51,42.34,42.36,116597.0,37.2183,37.2358,37.0869,37.1044,116597.0
2019-10-28 15:50:00,42.36,42.42,42.26,42.28,422958.0,37.1044,37.157,37.0168,37.0343,422958.0
2019-10-29 09:30:00,42.0,42.1,41.53,41.81,243060.0,36.7891,36.8767,36.3774,36.6227,243060.0
2019-10-29 09:40:00,41.8,42.04,41.75,42.04,173634.0,36.6139,36.8241,36.5701,36.8241,173634.0
2019-10-29 09:50:00,42.05,42.12,41.85,41.88,108633.0,36.8329,36.8942,36.6577,36.684,108633.0
2019-10-29 10:00:00,41.88,42.06,41.82,42.02,109256.0,36.684,36.8416,36.6314,36.8066,109256.0
2019-10-29 10:10:00,42.01,42.08,41.97,42.02,119765.0,36.7978,36.8592,36.7628,36.8066,119765.0
2019-10-29 10:20:00,42.02,42.15,41.96,42.13,135014.0,36.8066,36.9205,36.754,36.903,135014.0
2019-10-29 10:30:00,42.13,42.13,42.02,42.02,57640.0,36.903,36.903,36.8066,36.8066,57640.0
2019-10-29 10:40:00,42.01,42.12,41.95,42.09,127520.0,36.7978,36.8942,36.7453,36.8679,127520.0
2019-10-29 10:50:00,42.1,42.23,42.06,42.2,125410.0,36.8767,36.9906,36.8416,36.9643,125410.0
2019-10-29 11:00:00,42.21,42.32,42.16,42.29,112881.0,36.973,37.0694,36.9292,37.0431,112881.0
2019-10-29 11:10:00,42.29,42.32,42.18,42.19,107572.0,37.0431,37.0694,36.9468,36.9555,107572.0
2019-10-29 11:20:00,42.19,42.32,42.17,42.3,174723.0,36.9555,37.0694,36.938,37.0519,174723.0
2019-10-29 11:30:00,42.3,42.31,42.19,42.22,58364.0,37.0519,37.0606,36.9555,36.9818,58364.0
2019-10-29 11:40:00,42.21,42.31,42.14,42.31,66045.0,36.973,37.0606,36.9117,37.0606,66045.0
2019-10-29 11:50:00,42.31,42.36,42.23,42.26,114683.0,37.0606,37.1044,36.9906,37.0168,114683.0
2019-10-29 12:00:00,42.25,42.31,42.17,42.27,65693.0,37.0081,37.0606,36.938,37.0256,65693.0
2019-10-29 12:10:00,42.27,42.42,42.26,42.38,105860.0,37.0256,37.157,37.0168,37.1219,105860.0
2019-10-29 12:20:00,42.37,42.4,42.32,42.4,196325.0,37.1132,37.1395,37.0694,37.1395,196325.0
2019-10-29 12:30:00,42.41,42.5,42.35,42.48,124709.0,37.1482,37.2271,37.0957,37.2095,124709.0
2019-10-29 12:40:00,42.48,42.53,42.44,42.47,133127.0,37.2095,37.2533,37.1745,37.2008,133127.0
2019-10-29 12:50:00,42.48,42.53,42.42,42.45,120781.0,37.2095,37.2533,37.157,37.1833,120781.0
2019-10-29 13:00:00,42.45,42.45,42.3,42.31,51957.0,37.1833,37.1833,37.0519,37.0606,51957.0
2019-10-29 13:10:00,42.31,42.35,42.27,42.3,56563.0,37.0606,37.0957,37.0256,37.0519,56563.0
2019-10-29 13:20:00,42.3,42.41,42.29,42.41,153260.0,37.0519,37.1482,37.0431,37.1482,153260.0
2019-10-29 13:30:00,42.41,42.56,42.4,42.53,62788.0,37.1482,37.2796,37.1395,37.2533,62788.0
2019-10-29 13:40:00,42.52,42.6,42.5,42.51,82027.0,37.2446,37.3146,37.2271,37.2358,82027.0
2019-10-29 13:50:00,42.51,42.59,42.5,42.56,49262.0,37.2358,37.3059,37.2271,37.2796,49262.0
2019-10-29 14:00:00,42.56,42.56,42.42,42.44,80703.0,37.2796,37.2796,37.157,37.1745,80703.0
2019-10-29 14:10:00,42.44,42.5,42.41,42.49,53450.0,37.1745,37.2271,37.1482,37.2183,53450.0
2019-10-29 14:20:00,42.48,42.49,42.42,42.44,50029.0,37.2095,37.2183,37.157,37.1745,50029.0
2019-10-29 14:30:00,42.43,42.47,42.4,42.42,50859.0,37.1657,37.2008,37.1395,37.157,50859.0
2019-10-29 14:40:00,42.41,42.46,42.4,42.46,55832.0,37.1482,37.192,37.1395,37.192,55832.0
2019-10-29 14:50:00,42.45,42.48,42.39,42.41,113211.0,37.1833,37.2095,37.1307,37.1482,113211.0
2019-10-29 15:00:00,42.41,42.49,42.39,42.48,62563.0,37.1482,37.2183,37.1307,37.2095,62563.0
2019-10-29 15:10:00,42.48,42.51,42.46,42.48,156129.0,37.2095,37.2358,37.192,37.2095,156129.0
2019-10-29 15:20:00,42.5,42.5,42.42,42.45,103852.0,37.2271,37.2271,37.157,37.1833,103852.0
2019-10-29 15:30:00,42.45,42.47,42.39,42.45,99907.0,37.1833,37.2008,37.1307,37.1833,99907.0
2019-10-29 15:40:00,42.45,42.46,42.35,42.38,171666.0,37.1833,37.192,37.0957,37.1219,171666.0
2019-10-29 15:50:00,42.39,42.4,42.22,42.31,553044.0,37.1307,37.1395,36.9818,37.0606,553044.0
2019-10-30 09:30:00,42.33,42.38,42.16,42.33,173018.0,37.0781,37.1219,36.9292,37.0781,173018.0
2019-10-30 09:40:00,42.33,42.35,42.21,42.22,109399.0,37.0781,37.0957,36.973,36.9818,109399.0
2019-10-30 09:50:00,42.21,42.3,42.19,42.24,85228.0,36.973,37.0519,36.9555,36.9993,85228.0
2019-10-30 10:00:00,42.23,42.24,41.92,42.21,194643.0,36.9906,36.9993,36.719,36.973,194643.0
2019-10-30 10:10:00,42.22,42.32,42.17,42.26,103514.0,36.9818,37.0694,36.938,37.0168,103514.0
2019-10-30 10:20:00,42.26,42.32,42.18,42.22,97280.0,37.0168,37.0694,36.9468,36.9818,97280.0
2019-10-30 10:30:00,42.23,42.25,42.03,42.19,71858.0,36.9906,37.0081,36.8154,36.9555,71858.0
2019-10-30 10:40:00,42.18,42.22,42.09,42.12,85971.0,36.9468,36.9818,36.8679,36.8942,85971.0
2019-10-30 10:50:00,42.11,42.15,41.98,42.0,110523.0,36.8854,36.9205,36.7716,36.7891,110523.0
2019-10-30 11:00:00,42.0,42.0,41.84,41.88,94609.0,36.7891,36.7891,36.6489,36.684,94609.0
2019-10-30 11:10:00,41.88,41.93,41.83,41.89,156609.0,36.684,36.7278,36.6402,36.6927,156609.0
2019-10-30 11:20:00,41.9,42.02,41.87,41.98,278867.0,36.7015,36.8066,36.6752,36.7716,278867.0
2019-10-30 11:30:00,41.98,42.02,41.93,42.02,290082.0,36.7716,36.8066,36.7278,36.8066,290082.0
2019-10-30 11:40:00,42.01,42.02,41.81,41.85,273573.0,36.7978,36.8066,36.6227,36.6577,273573.0
2019-10-30 11:50:00,41.85,41.88,41.68,41.69,99865.0,36.6577,36.684,36.5088,36.5175,99865.0
2019-10-30 12:00:00,41.7,41.75,41.61,41.75,232370.0,36.5263,36.5701,36.4475,36.5701,232370.0
2019-10-30 12:10:00,41.75,41.77,41.64,41.65,36728.0,36.5701,36.5876,36.4738,36.4825,36728.0
2019-10-30 12:20:00,41.65,41.67,41.57,41.63,48413.0,36.4825,36.5,36.4124,36.465,48413.0
2019-10-30 12:30:00,41.63,41.66,41.54,41.54,48301.0,36.465,36.4913,36.3862,36.3862,48301.0
2019-10-30 12:40:00,41.55,41.57,41.44,41.45,64730.0,36.3949,36.4124,36.2986,36.3073,64730.0
2019-10-30 12:50:00,41.45,41.64,41.44,41.63,31889.0,36.3073,36.4738,36.2986,36.465,31889.0
2019-10-30 13:00:00,41.63,41.7,41.6,41.63,36057.0,36.465,36.5263,36.4387,36.465,36057.0
2019-10-30 13:10:00,41.62,41.63,41.49,41.49,52243.0,36.4562,36.465,36.3424,36.3424,52243.0
2019-10-30 13:20:00,41.5,41.52,41.46,41.51,48084.0,36.3511,36.3686,36.3161,36.3599,48084.0
2019-10-30 13:30:00,41.5,41.53,41.45,41.49,101108.0,36.3511,36.3774,36.3073,36.3424,101108.0
2019-10-30 13:40:00,41.48,41.5,41.38,41.39,58881.0,36.3336,36.3511,36.246,36.2548,58881.0
2019-10-30 13:50:00,41.4,41.44,41.36,41.38,118416.0,36.2635,36.2986,36.2285,36.246,118416.0
2019-10-30 14:00:00,41.35,41.41,41.22,41.26,162396.0,36.2197,36.2723,36.1059,36.1409,162396.0
2019-10-30 14:10:00,41.25,41.37,41.25,41.33,74923.0,36.1321,36.2373,36.1321,36.2022,74923.0
2019-10-30 14:20:00,41.34,41.41,41.33,41.4,43953.0,36.211,36.2723,36.2022,36.2635,43953.0
2019-10-30 14:30:00,41.4,41.41,41.24,41.27,67771.0,36.2635,36.2723,36.1234,36.1497,67771.0
2019-10-30 14:40:00,41.27,41.29,41.18,41.28,120129.0,36.1497,36.1672,36.0708,36.1584,120129.0
2019-10-30 14:50:00,41.28,41.47,41.27,41.42,105098.0,36.1584,36.3248,36.1497,36.281,105098.0
2019-10-30 15:00:00,41.42,41.48,41.38,41.4,76233.0,36.281,36.3336,36.246,36.2635,76233.0
2019-10-30 15:10:00,41.4,41.43,41.33,41.34,56807.0,36.2635,36.2898,36.2022,36.211,56807.0
2019-10-30 15:20:00,41.34,41.4,41.31,41.39,77708.0,36.211,36.2635,36.1847,36.2548,77708.0
2019-10-30 15:30:00,41.38,41.43,41.33,41.34,110987.0,36.246,36.2898,36.2022,36.211,110987.0
2019-10-30 15:40:00,41.34,41.36,41.23,41.23,137882.0,36.211,36.2285,36.1146,36.1146,137882.0
2019-10-30 15:50:00,41.23,41.38,41.23,41.36,407755.0,36.1146,36.246,36.1146,36.2285,407755.0
2019-10-31 09:30:00,41.23,41.32,41.12,41.15,140542.0,36.1146,36.1935,36.0183,36.0445,140542.0
2019-10-31 09:40:00,41.15,41.19,40.82,40.93,291181.0,36.0445,36.0796,35.7555,35.8518,291181.0
2019-10-31 09:50:00,40.92,40.98,40.86,40.9,103698.0,35.8431,35.8956,35.7905,35.8256,103698.0
2019-10-31 10:00:00,40.88,40.89,40.63,40.64,181593.0,35.808,35.8168,35.5891,35.5978,181593.0
2019-10-31 10:10:00,40.63,40.68,40.52,40.55,135474.0,35.5891,35.6329,35.4927,35.519,135474.0
2019-10-31 10:20:00,40.55,40.56,40.21,40.24,333842.0,35.519,35.5277,35.2212,35.2474,333842.0
2019-10-31 10:30:00,40.24,40.27,40.11,40.21,289594.0,35.2474,35.2737,35.1336,35.2212,289594.0
2019-10-31 10:40:00,40.21,40.42,40.2,40.38,198715.0,35.2212,35.4051,35.2124,35.3701,198715.0
2019-10-31 10:50:00,40.38,40.41,40.3,40.32,223458.0,35.3701,35.3964,35.3,35.3175,223458.0
2019-10-31 11:00:00,40.31,40.55,40.31,40.46,159814.0,35.3088,35.519,35.3088,35.4402,159814.0
2019-10-31 11:10:00,40.46,40.6,40.45,40.52,164086.0,35.4402,35.5628,35.4314,35.4927,164086.0
2019-10-31 11:20:00,40.52,40.53,40.44,40.45,118772.0,35.4927,35.5015,35.4226,35.4314,118772.0
2019-10-31 11:30:00,40.44,40.51,40.4,40.51,94836.0,35.4226,35.484,35.3876,35.484,94836.0
2019-10-31 11:40:00,40.51,40.78,40.5,40.68,163571.0,35.484,35.7205,35.4752,35.6329,163571.0
2019-10-31 11:50:00,40.68,40.83,40.68,40.75,110453.0,35.6329,35.7642,35.6329,35.6942,110453.0
2019-10-31 12:00:00,40.75,40.77,40.66,40.77,136712.0,35.6942,35.7117,35.6153,35.7117,136712.0
2019-10-31 12:10:00,40.77,40.78,40.64,40.68,121237.0,35.7117,35.7205,35.5978,35.6329,121237.0
2019-10-31 12:20:00,40.68,40.69,40.56,40.57,126144.0,35.6329,35.6416,35.5277,35.5365,126144.0
2019-10-31 12:30:00,40.57,40.61,40.53,40.54,60575.0,35.5365,35.5715,35.5015,35.5102,60575.0
2019-10-31 12:40:00,40.54,40.55,40.47,40.51,123362.0,35.5102,35.519,35.4489,35.484,123362.0
2019-10-31 12:50:00,40.51,40.51,40.42,40.46,109540.0,35.484,35.484,35.4051,35.4402,109540.0
2019-10-31 13:00:00,40.46,40.51,40.41,40.46,123054.0,35.4402,35.484,35.3964,35.4402,123054.0
2019-10-31 13:10:00,40.46,40.51,40.43,40.5,86099.0,35.4402,35.484,35.4139,35.4752,86099.0
2019-10-31 13:20:00,40.5,40.5,40.4,40.42,142126.0,35.4752,35.4752,35.3876,35.4051,142126.0
2019-10-31 13:30:00,40.41,40.43,40.34,40.39,209155.0,35.3964,35.4139,35.335,35.3788,209155.0
2019-10-31 13:40:00,40.39,40.42,40.37,40.38,101627.0,35.3788,35.4051,35.3613,35.3701,101627.0
2019-10-31 13:50:00,40.37,40.42,40.34,40.37,132367.0,35.3613,35.4051,35.335,35.3613,132367.0
2019-10-31 14:00:00,40.36,40.46,40.34,40.44,133300.0,35.3526,35.4402,35.335,35.4226,133300.0
2019-10-31 14:10:00,40.44,40.45,40.3,40.31,96233.0,35.4226,35.4314,35.3,35.3088,96233.0
2019-10-31 14:20:00,40.3,40.46,40.3,40.41,216067.0,35.3,35.4402,35.3,35.3964,216067.0
2019-10-31 14:30:00,40.41,40.42,40.35,40.38,168313.0,35.3964,35.4051,35.3438,35.3701,168313.0
2019-10-31 14:40:00,40.39,40.45,40.34,40.44,156438.0,35.3788,35.4314,35.335,35.4226,156438.0
2019-10-31 14:50:00,40.45,40.45,40.38,40.41,111937.0,35.4314,35.4314,35.3701,35.3964,111937.0
2019-10-31 15:00:00,40.41,40.41,40.29,40.37,233702.0,35.3964,35.3964,35.2912,35.3613,233702.0
2019-10-31 15:10:00,40.37,40.48,40.36,40.43,225237.0,35.3613,35.4577,35.3526,35.4139,225237.0
2019-10-31 15:20:00,40.43,40.47,40.41,40.47,159007.0,35.4139,35.4489,35.3964,35.4489,159007.0
2019-10-31 15:30:00,40.47,40.57,40.46,40.51,248498.0,35.4489,35.5365,35.4402,35.484,248498.0
2019-10-31 15:40:00,40.51,40.54,40.49,40.5,367191.0,35.484,35.5102,35.4664,35.4752,367191.0
2019-10-31 15:50:00,40.51,40.55,40.44,40.5,1261916.0,35.484,35.519,35.4226,35.4752,1261916.0
2019-11-01 09:30:00,40.75,41.26,40.74,41.25,426065.0,35.6942,36.1409,35.6854,36.1321,426065.0
2019-11-01 09:40:00,41.25,41.35,41.17,41.34,213597.0,36.1321,36.2197,36.0621,36.211,213597.0
2019-11-01 09:50:00,41.35,41.54,41.27,41.53,220274.0,36.2197,36.3862,36.1497,36.3774,220274.0
2019-11-01 10:00:00,41.51,41.57,41.42,41.55,388569.0,36.3599,36.4124,36.281,36.3949,388569.0
2019-11-01 10:10:00,41.55,41.67,41.53,41.6,207599.0,36.3949,36.5,36.3774,36.4387,207599.0
2019-11-01 10:20:00,41.59,41.66,41.54,41.65,130282.0,36.43,36.4913,36.3862,36.4825,130282.0
2019-11-01 10:30:00,41.65,41.79,41.62,41.74,143958.0,36.4825,36.6051,36.4562,36.5613,143958.0
2019-11-01 10:40:00,41.73,41.91,41.73,41.89,130643.0,36.5526,36.7103,36.5526,36.6927,130643.0
2019-11-01 10:50:00,41.87,41.94,41.71,41.77,264175.0,36.6752,36.7365,36.5351,36.5876,264175.0
2019-11-01 11:00:00,41.76,41.85,41.74,41.84,111026.0,36.5789,36.6577,36.5613,36.6489,111026.0
2019-11-01 11:10:00,41.84,41.9,41.82,41.87,114991.0,36.6489,36.7015,36.6314,36.6752,114991.0
2019-11-01 11:20:00,41.87,41.95,41.86,41.9,124897.0,36.6752,36.7453,36.6665,36.7015,124897.0
2019-11-01 11:30:00,41.9,41.95,41.82,41.84,220567.0,36.7015,36.7453,36.6314,36.6489,220567.0
2019-11-01 11:40:00,41.84,41.88,41.83,41.84,89707.0,36.6489,36.684,36.6402,36.6489,89707.0
2019-11-01 11:50:00,41.85,41.89,41.81,41.83,113609.0,36.6577,36.6927,36.6227,36.6402,113609.0
2019-11-01 12:00:00,41.83,41.92,41.76,41.91,309633.0,36.6402,36.719,36.5789,36.7103,309633.0
2019-11-01 12:10:00,41.9,41.95,41.8,41.83,240738.0,36.7015,36.7453,36.6139,36.6402,240738.0
2019-11-01 12:20:00,41.82,41.9,41.8,41.9,108385.0,36.6314,36.7015,36.6139,36.7015,108385.0
2019-11-01 12:30:00,41.9,41.91,41.81,41.82,176851.0,36.7015,36.7103,36.6227,36.6314,176851.0
2019-11-01 12:40:00,41.82,41.92,41.79,41.91,88520.0,36.6314,36.719,36.6051,36.7103,88520.0
2019-11-01 12:50:00,41.92,41.96,41.89,41.93,137093.0,36.719,36.754,36.6927,36.7278,137093.0
2019-11-01 13:00:00,41.93,41.96,41.8,41.85,81274.0,36.7278,36.754,36.6139,36.6577,81274.0
2019-11-01 13:10:00,41.84,42.01,41.84,41.99,103476.0,36.6489,36.7978,36.6489,36.7803,103476.0
2019-11-01 13:20:00,41.99,42.03,41.95,42.0,77058.0,36.7803,36.8154,36.7453,36.7891,77058.0
2019-11-01 13:30:00,42.0,42.03,41.99,42.01,104660.0,36.7891,36.8154,36.7803,36.7978,104660.0
2019-11-01 13:40:00,42.01,42.06,42.0,42.01,95232.0,36.7978,36.8416,36.7891,36.7978,95232.0
2019-11-01 13:50:00,42.01,42.02,41.91,42.01,134939.0,36.7978,36.8066,36.7103,36.7978,134939.0
2019-11-01 14:00:00,42.0,42.02,41.94,42.02,67891.0,36.7891,36.8066,36.7365,36.8066,67891.0
2019-11-01 14:10:00,42.01,42.14,41.99,42.09,80163.0,36.7978,36.9117,36.7803,36.8679,80163.0
2019-11-01 14:20:00,42.09,42.12,42.0,42.07,67843.0,36.8679,36.8942,36.7891,36.8504,67843.0
2019-11-01 14:30:00,42.07,42.07,41.95,42.0,138608.0,36.8504,36.8504,36.7453,36.7891,138608.0
2019-11-01 14:40:00,42.01,42.07,41.99,42.06,88996.0,36.7978,36.8504,36.7803,36.8416,88996.0
2019-11-01 14:50:00,42.06,42.16,42.05,42.15,93382.0,36.8416,36.9292,36.8329,36.9205,93382.0
2019-11-01 15:00:00,42.16,42.17,42.1,42.12,126509.0,36.9292,36.938,36.8767,36.8942,126509.0
2019-11-01 15:10:00,42.12,42.21,42.09,42.18,129704.0,36.8942,36.973,36.8679,36.9468,129704.0
2019-11-01 15:20:00,42.18,42.18,42.1,42.13,152577.0,36.9468,36.9468,36.8767,36.903,152577.0
2019-11-01 15:30:00,42.13,42.19,42.12,42.18,253350.0,36.903,36.9555,36.8942,36.9468,253350.0
2019-11-01 15:40:00,42.18,42.2,42.12,42.14,289928.0,36.9468,36.9643,36.8942,36.9117,289928.0
2019-11-01 15:50:00,42.14,42.29,42.13,42.27,882134.0,36.9117,37.0431,36.903,37.0256,882134.0
2019-11-04 09:30:00,42.99,43.55,42.95,43.49,746021.0,37.6563,38.1468,37.6212,38.0942,746021.0
2019-11-04 09:40:00,43.48,43.69,43.43,43.66,396530.0,38.0855,38.2694,38.0417,38.2431,396530.0
2019-11-04 09:50:00,43.66,43.82,43.59,43.77,315712.0,38.2431,38.3833,38.1818,38.3395,315712.0
2019-11-04 10:00:00,43.77,43.89,43.61,43.88,349945.0,38.3395,38.4446,38.1993,38.4358,349945.0
2019-11-04 10:10:00,43.88,44.08,43.87,44.04,330180.0,38.4358,38.611,38.4271,38.576,330180.0
2019-11-04 10:20:00,44.05,44.25,44.02,44.24,315205.0,38.5847,38.7599,38.5585,38.7512,315205.0
2019-11-04 10:30:00,44.24,44.46,44.21,44.4,441607.0,38.7512,38.9439,38.7249,38.8913,441607.0
2019-11-04 10:40:00,44.4,44.59,44.36,44.43,305949.0,38.8913,39.0577,38.8563,38.9176,305949.0
2019-11-04 10:50:00,44.43,44.56,44.38,44.53,241875.0,38.9176,39.0315,38.8738,39.0052,241875.0
2019-11-04 11:00:00,44.54,44.62,44.45,44.47,266790.0,39.014,39.084,38.9351,38.9526,266790.0
2019-11-04 11:10:00,44.47,44.58,44.36,44.37,339801.0,38.9526,39.049,38.8563,38.865,339801.0
2019-11-04 11:20:00,44.36,44.37,44.19,44.25,267398.0,38.8563,38.865,38.7074,38.7599,267398.0
2019-11-04 11:30:00,44.24,44.32,44.17,44.29,318730.0,38.7512,38.8212,38.6899,38.795,318730.0
2019-11-04 11:40:00,44.29,44.37,44.22,44.25,259901.0,38.795,38.865,38.7337,38.7599,259901.0
2019-11-04 11:50:00,44.25,44.39,44.19,44.25,293270.0,38.7599,38.8826,38.7074,38.7599,293270.0
2019-11-04 12:00:00,44.25,44.39,44.21,44.38,189121.0,38.7599,38.8826,38.7249,38.8738,189121.0
2019-11-04 12:10:00,44.39,44.46,44.36,44.46,157279.0,38.8826,38.9439,38.8563,38.9439,157279.0
2019-11-04 12:20:00,44.46,44.46,44.31,44.34,222076.0,38.9439,38.9439,38.8125,38.8388,222076.0
2019-11-04 12:30:00,44.34,44.34,44.2,44.27,168943.0,38.8388,38.8388,38.7161,38.7774,168943.0
2019-11-04 12:40:00,44.27,44.28,44.09,44.22,219949.0,38.7774,38.7862,38.6198,38.7337,219949.0
2019-11-04 12:50:00,44.22,44.36,44.2,44.32,195991.0,38.7337,38.8563,38.7161,38.8212,195991.0
2019-11-04 13:00:00,44.32,44.35,44.25,44.33,144464.0,38.8212,38.8475,38.7599,38.83,144464.0
2019-11-04 13:10:00,44.33,44.47,44.3,44.43,170187.0,38.83,38.9526,38.8037,38.9176,170187.0
2019-11-04 13:20:00,44.43,44.43,44.3,44.36,138438.0,38.9176,38.9176,38.8037,38.8563,138438.0
2019-11-04 13:30:00,44.35,44.4,44.29,44.32,181139.0,38.8475,38.8913,38.795,38.8212,181139.0
2019-11-04 13:40:00,44.33,44.43,44.26,44.43,151168.0,38.83,38.9176,38.7687,38.9176,151168.0
2019-11-04 13:50:00,44.43,44.5,44.4,44.46,214729.0,38.9176,38.9789,38.8913,38.9439,214729.0
2019-11-04 14:00:00,44.46,44.46,44.24,44.25,163879.0,38.9439,38.9439,38.7512,38.7599,163879.0
2019-11-04 14:10:00,44.24,44.26,44.14,44.22,186298.0,38.7512,38.7687,38.6636,38.7337,186298.0
2019-11-04 14:20:00,44.22,44.27,44.17,44.25,167263.0,38.7337,38.7774,38.6899,38.7599,167263.0
2019-11-04 14:30:00,44.25,44.29,44.2,44.23,191593.0,38.7599,38.795,38.7161,38.7424,191593.0
2019-11-04 14:40:00,44.24,44.29,44.21,44.25,155564.0,38.7512,38.795,38.7249,38.7599,155564.0
2019-11-04 14:50:00,44.26,44.28,44.19,44.26,215558.0,38.7687,38.7862,38.7074,38.7687,215558.0
2019-11-04 15:00:00,44.26,44.34,44.24,44.28,176318.0,38.7687,38.8388,38.7512,38.7862,176318.0
2019-11-04 15:10:00,44.28,44.35,44.25,44.28,204667.0,38.7862,38.8475,38.7599,38.7862,204667.0
2019-11-04 15:20:00,44.28,44.32,44.19,44.21,281664.0,38.7862,38.8212,38.7074,38.7249,281664.0
2019-11-04 15:30:00,44.21,44.26,44.18,44.2,393347.0,38.7249,38.7687,38.6986,38.7161,393347.0
2019-11-04 15:40:00,44.2,44.31,44.19,44.3,433273.0,38.7161,38.8125,38.7074,38.8037,433273.0
2019-11-04 15:50:00,44.3,44.39,44.19,44.19,1133285.0,38.8037,38.8826,38.7074,38.7074,1133285.0
2019-11-05 09:30:00,42.15,42.23,40.76,42.1,2191092.0,36.9205,36.9906,35.7029,36.8767,2191092.0
2019-11-05 09:40:00,42.11,42.93,42.11,42.87,914823.0,36.8854,37.6037,36.8854,37.5511,914823.0
2019-11-05 09:50:00,42.87,43.54,42.8,43.54,930619.0,37.5511,38.138,37.4898,38.138,930619.0
2019-11-05 10:00:00,43.46,43.98,43.45,43.5,864248.0,38.0679,38.5234,38.0592,38.103,864248.0
2019-11-05 10:10:00,43.48,43.97,43.31,43.88,636492.0,38.0855,38.5147,37.9366,38.4358,636492.0
2019-11-05 10:20:00,43.88,43.88,43.27,43.86,545790.0,38.4358,38.4358,37.9015,38.4183,545790.0
2019-11-05 10:30:00,43.84,44.01,43.66,43.78,273573.0,38.4008,38.5497,38.2431,38.3482,273573.0
2019-11-05 10:40:00,43.79,43.9,43.59,43.9,231316.0,38.357,38.4534,38.1818,38.4534,231316.0
2019-11-05 10:50:00,43.9,44.04,43.65,43.73,335583.0,38.4534,38.576,38.2344,38.3044,335583.0
2019-11-05 11:00:00,43.74,43.84,43.67,43.74,217845.0,38.3132,38.4008,38.2519,38.3132,217845.0
2019-11-05 11:10:00,43.73,43.84,43.54,43.78,310175.0,38.3044,38.4008,38.138,38.3482,310175.0
2019-11-05 11:20:00,43.78,43.81,43.46,43.5,439243.0,38.3482,38.3745,38.0679,38.103,439243.0
2019-11-05 11:30:00,43.48,43.54,43.3,43.45,278311.0,38.0855,38.138,37.9278,38.0592,278311.0
2019-11-05 11:40:00,43.45,43.55,43.36,43.38,366546.0,38.0592,38.1468,37.9804,37.9979,366546.0
2019-11-05 11:50:00,43.38,43.39,42.9,42.93,414728.0,37.9979,38.0066,37.5774,37.6037,414728.0
2019-11-05 12:00:00,42.93,42.93,42.32,42.38,411737.0,37.6037,37.6037,37.0694,37.1219,411737.0
2019-11-05 12:10:00,42.39,42.41,42.03,42.03,395084.0,37.1307,37.1482,36.8154,36.8154,395084.0
2019-11-05 12:20:00,42.03,42.06,41.69,41.78,322959.0,36.8154,36.8416,36.5175,36.5964,322959.0
2019-11-05 12:30:00,41.79,42.14,41.71,41.79,330326.0,36.6051,36.9117,36.5351,36.6051,330326.0
2019-11-05 12:40:00,41.79,41.98,41.7,41.96,303018.0,36.6051,36.7716,36.5263,36.754,303018.0
2019-11-05 12:50:00,41.96,42.05,41.78,41.79,219678.0,36.754,36.8329,36.5964,36.6051,219678.0
2019-11-05 13:00:00,41.79,41.88,41.61,41.63,281429.0,36.6051,36.684,36.4475,36.465,281429.0
2019-11-05 13:10:00,41.64,41.66,41.47,41.58,294557.0,36.4738,36.4913,36.3248,36.4212,294557.0
2019-11-05 13:20:00,41.58,41.6,41.5,41.6,181691.0,36.4212,36.4387,36.3511,36.4387,181691.0
2019-11-05 13:30:00,41.61,41.72,41.5,41.52,313745.0,36.4475,36.5438,36.3511,36.3686,313745.0
2019-11-05 13:40:00,41.52,41.57,41.39,41.46,262444.0,36.3686,36.4124,36.2548,36.3161,262444.0
2019-11-05 13:50:00,41.47,41.55,41.37,41.49,226452.0,36.3248,36.3949,36.2373,36.3424,226452.0
2019-11-05 14:00:00,41.5,41.66,41.41,41.64,262640.0,36.3511,36.4913,36.2723,36.4738,262640.0
2019-11-05 14:10:00,41.64,41.65,41.46,41.55,201212.0,36.4738,36.4825,36.3161,36.3949,201212.0
2019-11-05 14:20:00,41.55,41.76,41.54,41.66,236857.0,36.3949,36.5789,36.3862,36.4913,236857.0
2019-11-05 14:30:00,41.66,41.81,41.59,41.7,266759.0,36.4913,36.6227,36.43,36.5263,266759.0
2019-11-05 14:40:00,41.69,42.07,41.67,41.99,412942.0,36.5175,36.8504,36.5,36.7803,412942.0
2019-11-05 14:50:00,41.99,41.99,41.85,41.93,185936.0,36.7803,36.7803,36.6577,36.7278,185936.0
2019-11-05 15:00:00,41.93,41.94,41.8,41.84,338600.0,36.7278,36.7365,36.6139,36.6489,338600.0
2019-11-05 15:10:00,41.84,41.91,41.76,41.77,276786.0,36.6489,36.7103,36.5789,36.5876,276786.0
2019-11-05 15:20:00,41.78,41.8,41.72,41.76,293035.0,36.5964,36.6139,36.5438,36.5789,293035.0
2019-11-05 15:30:00,41.77,41.93,41.75,41.91,375025.0,36.5876,36.7278,36.5701,36.7103,375025.0
2019-11-05 15:40:00,41.92,41.99,41.86,41.9,409445.0,36.719,36.7803,36.6665,36.7015,409445.0
2019-11-05 15:50:00,41.9,41.97,41.78,41.92,970006.0,36.7015,36.7628,36.5964,36.719,970006.0
2019-11-06 09:30:00,41.62,41.71,40.86,41.06,753785.0,36.4562,36.5351,35.7905,35.9657,753785.0
2019-11-06 09:40:00,41.07,41.28,40.98,40.98,387905.0,35.9745,36.1584,35.8956,35.8956,387905.0
2019-11-06 09:50:00,40.98,41.13,40.73,40.87,586000.0,35.8956,36.027,35.6767,35.7993,586000.0
2019-11-06 10:00:00,40.87,41.19,40.84,40.96,349207.0,35.7993,36.0796,35.773,35.8781,349207.0
2019-11-06 10:10:00,40.96,41.22,40.95,41.18,254729.0,35.8781,36.1059,35.8694,36.0708,254729.0
2019-11-06 10:20:00,41.17,41.49,41.14,41.42,249782.0,36.0621,36.3424,36.0358,36.281,249782.0
2019-11-06 10:30:00,41.43,41.43,41.09,41.22,344579.0,36.2898,36.2898,35.992,36.1059,344579.0
2019-11-06 10:40:00,41.21,41.48,41.2,41.31,358440.0,36.0971,36.3336,36.0883,36.1847,358440.0
2019-11-06 10:50:00,41.3,41.32,40.88,40.91,262239.0,36.1759,36.1935,35.808,35.8343,262239.0
2019-11-06 11:00:00,40.91,40.93,40.76,40.8,429923.0,35.8343,35.8518,35.7029,35.738,429923.0
2019-11-06 11:10:00,40.79,40.86,40.61,40.64,281772.0,35.7292,35.7905,35.5715,35.5978,281772.0
2019-11-06 11:20:00,40.63,40.7,40.53,40.56,305844.0,35.5891,35.6504,35.5015,35.5277,305844.0
2019-11-06 11:30:00,40.56,40.72,40.55,40.61,229010.0,35.5277,35.6679,35.519,35.5715,229010.0
2019-11-06 11:40:00,40.6,40.6,40.36,40.4,326486.0,35.5628,35.5628,35.3526,35.3876,326486.0
2019-11-06 11:50:00,40.4,40.42,40.27,40.33,395363.0,35.3876,35.4051,35.2737,35.3263,395363.0
2019-11-06 12:00:00,40.34,40.41,40.08,40.16,465234.0,35.335,35.3964,35.1073,35.1774,465234.0
2019-11-06 12:10:00,40.16,40.17,39.97,39.98,579899.0,35.1774,35.1861,35.0109,35.0197,579899.0
2019-11-06 12:20:00,39.97,40.09,39.95,39.95,293660.0,35.0109,35.1161,34.9934,34.9934,293660.0
2019-11-06 12:30:00,39.96,40.05,39.9,39.92,386615.0,35.0022,35.081,34.9496,34.9672,386615.0
2019-11-06 12:40:00,39.91,39.95,39.66,39.7,492330.0,34.9584,34.9934,34.7394,34.7744,492330.0
2019-11-06 12:50:00,39.71,39.79,39.59,39.66,336334.0,34.7832,34.8533,34.6781,34.7394,336334.0
2019-11-06 13:00:00,39.66,39.74,39.59,39.67,287324.0,34.7394,34.8095,34.6781,34.7482,287324.0
2019-11-06 13:10:00,39.67,39.83,39.62,39.82,253750.0,34.7482,34.8883,34.7044,34.8796,253750.0
2019-11-06 13:20:00,39.82,39.92,39.81,39.86,218373.0,34.8796,34.9672,34.8708,34.9146,218373.0
2019-11-06 13:30:00,39.85,39.85,39.7,39.74,170847.0,34.9058,34.9058,34.7744,34.8095,170847.0
2019-11-06 13:40:00,39.73,39.85,39.73,39.84,139194.0,34.8007,34.9058,34.8007,34.8971,139194.0
2019-11-06 13:50:00,39.84,40.08,39.84,40.01,336739.0,34.8971,35.1073,34.8971,35.046,336739.0
2019-11-06 14:00:00,40.0,40.1,39.98,39.98,253177.0,35.0372,35.1248,35.0197,35.0197,253177.0
2019-11-06 14:10:00,39.98,40.01,39.81,39.82,331279.0,35.0197,35.046,34.8708,34.8796,331279.0
2019-11-06 14:20:00,39.82,39.86,39.75,39.82,225267.0,34.8796,34.9146,34.8182,34.8796,225267.0
2019-11-06 14:30:00,39.82,39.82,39.65,39.71,265707.0,34.8796,34.8796,34.7307,34.7832,265707.0
2019-11-06 14:40:00,39.71,39.73,39.65,39.72,199974.0,34.7832,34.8007,34.7307,34.792,199974.0
2019-11-06 14:50:00,39.72,39.72,39.52,39.53,384101.0,34.792,34.792,34.6168,34.6255,384101.0
2019-11-06 15:00:00,39.54,39.6,39.46,39.51,653774.0,34.6343,34.6869,34.5642,34.608,653774.0
2019-11-06 15:10:00,39.51,39.54,39.4,39.4,496502.0,34.608,34.6343,34.5117,34.5117,496502.0
2019-11-06 15:20:00,39.41,39.7,39.37,39.7,389058.0,34.5204,34.7744,34.4854,34.7744,389058.0
2019-11-06 15:30:00,39.7,39.86,39.66,39.84,374969.0,34.7744,34.9146,34.7394,34.8971,374969.0
2019-11-06 15:40:00,39.84,39.86,39.73,39.74,527943.0,34.8971,34.9146,34.8007,34.8095,527943.0
2019-11-06 15:50:00,39.75,39.78,39.57,39.62,991076.0,34.8182,34.8445,34.6606,34.7044,991076.0
2019-11-07 09:30:00,40.09,40.56,40.03,40.44,626599.0,35.1161,35.5277,35.0635,35.4226,626599.0
2019-11-07 09:40:00,40.44,40.66,40.05,40.19,407564.0,35.4226,35.6153,35.081,35.2037,407564.0
2019-11-07 09:50:00,40.2,40.5,40.18,40.31,266297.0,35.2124,35.4752,35.1949,35.3088,266297.0
2019-11-07 10:00:00,40.31,40.33,39.95,39.95,357615.0,35.3088,35.3263,34.9934,34.9934,357615.0
2019-11-07 10:10:00,39.95,40.08,39.9,39.91,232915.0,34.9934,35.1073,34.9496,34.9584,232915.0
2019-11-07 10:20:00,39.91,39.91,39.69,39.8,309212.0,34.9584,34.9584,34.7657,34.862,309212.0
2019-11-07 10:30:00,39.8,39.84,39.52,39.55,527296.0,34.862,34.8971,34.6168,34.6431,527296.0
2019-11-07 10:40:00,39.56,39.6,39.46,39.58,567114.0,34.6518,34.6869,34.5642,34.6693,567114.0
2019-11-07 10:50:00,39.57,39.59,39.31,39.34,486153.0,34.6606,34.6781,34.4328,34.4591,486153.0
2019-11-07 11:00:00,39.34,39.36,39.12,39.24,586288.0,34.4591,34.4766,34.2664,34.3715,586288.0
2019-11-07 11:10:00,39.25,39.28,39.09,39.16,360199.0,34.3803,34.4066,34.2401,34.3014,360199.0
2019-11-07 11:20:00,39.16,39.16,38.86,38.91,645340.0,34.3014,34.3014,34.0387,34.0825,645340.0
2019-11-07 11:30:00,38.92,39.05,38.88,38.96,297834.0,34.0912,34.2051,34.0562,34.1263,297834.0
2019-11-07 11:40:00,38.95,39.09,38.88,38.91,364526.0,34.1175,34.2401,34.0562,34.0825,364526.0
2019-11-07 11:50:00,38.9,38.9,38.47,38.69,684806.0,34.0737,34.0737,33.6971,33.8898,684806.0
2019-11-07 12:00:00,38.68,38.91,38.6,38.86,516684.0,33.881,34.0825,33.8109,34.0387,516684.0
2019-11-07 12:10:00,38.87,38.9,38.76,38.83,198484.0,34.0474,34.0737,33.9511,34.0124,198484.0
2019-11-07 12:20:00,38.83,39.1,38.83,39.09,250545.0,34.0124,34.2489,34.0124,34.2401,250545.0
2019-11-07 12:30:00,39.08,39.09,38.94,38.94,263476.0,34.2314,34.2401,34.1087,34.1087,263476.0
2019-11-07 12:40:00,38.94,39.0,38.9,38.96,210964.0,34.1087,34.1613,34.0737,34.1263,210964.0
2019-11-07 12:50:00,38.97,39.0,38.94,38.96,209639.0,34.135,34.1613,34.1087,34.1263,209639.0
2019-11-07 13:00:00,38.96,38.99,38.86,38.87,169214.0,34.1263,34.1525,34.0387,34.0474,169214.0
2019-11-07 13:10:00,38.86,38.92,38.83,38.86,139981.0,34.0387,34.0912,34.0124,34.0387,139981.0
2019-11-07 13:20:00,38.86,38.9,38.78,38.79,169733.0,34.0387,34.0737,33.9686,33.9773,169733.0
2019-11-07 13:30:00,38.8,38.8,38.68,38.79,249447.0,33.9861,33.9861,33.881,33.9773,249447.0
2019-11-07 13:40:00,38.8,38.91,38.75,38.78,149665.0,33.9861,34.0825,33.9423,33.9686,149665.0
2019-11-07 13:50:00,38.78,38.8,38.7,38.71,157293.0,33.9686,33.9861,33.8985,33.9073,157293.0
2019-11-07 14:00:00,38.72,38.75,38.68,38.73,215360.0,33.916,33.9423,33.881,33.9248,215360.0
2019-11-07 14:10:00,38.73,38.77,38.61,38.64,196919.0,33.9248,33.9598,33.8197,33.846,196919.0
2019-11-07 14:20:00,38.65,38.65,38.55,38.56,220277.0,33.8547,33.8547,33.7671,33.7759,220277.0
2019-11-07 14:30:00,38.57,38.59,38.49,38.55,348759.0,33.7846,33.8022,33.7146,33.7671,348759.0
2019-11-07 14:40:00,38.56,38.66,38.5,38.66,210440.0,33.7759,33.8635,33.7233,33.8635,210440.0
2019-11-07 14:50:00,38.67,38.67,38.5,38.54,183518.0,33.8722,33.8722,33.7233,33.7584,183518.0
2019-11-07 15:00:00,38.53,38.64,38.53,38.64,190097.0,33.7496,33.846,33.7496,33.846,190097.0
2019-11-07 15:10:00,38.64,38.98,38.63,38.96,433370.0,33.846,34.1438,33.8372,34.1263,433370.0
2019-11-07 15:20:00,38.96,39.05,38.95,39.0,322033.0,34.1263,34.2051,34.1175,34.1613,322033.0
2019-11-07 15:30:00,39.01,39.13,38.99,39.07,324838.0,34.1701,34.2752,34.1525,34.2226,324838.0
2019-11-07 15:40:00,39.06,39.07,38.99,39.01,359750.0,34.2139,34.2226,34.1525,34.1701,359750.0
2019-11-07 15:50:00,39.02,39.08,38.99,39.04,832935.0,34.1788,34.2314,34.1525,34.1963,832935.0
2019-11-08 09:30:00,38.65,39.06,38.49,38.84,688021.0,33.8547,34.2139,33.7146,34.0211,688021.0
2019-11-08 09:40:00,38.83,38.87,38.6,38.76,229106.0,34.0124,34.0474,33.8109,33.9511,229106.0
2019-11-08 09:50:00,38.77,38.9,38.51,38.52,227296.0,33.9598,34.0737,33.7321,33.7408,227296.0
2019-11-08 10:00:00,38.52,38.73,38.3,38.7,376503.0,33.7408,33.9248,33.5481,33.8985,376503.0
2019-11-08 10:10:00,38.7,38.82,38.63,38.79,258945.0,33.8985,34.0036,33.8372,33.9773,258945.0
2019-11-08 10:20:00,38.79,39.02,38.77,38.91,259807.0,33.9773,34.1788,33.9598,34.0825,259807.0
2019-11-08 10:30:00,38.91,39.0,38.78,38.83,208727.0,34.0825,34.1613,33.9686,34.0124,208727.0
2019-11-08 10:40:00,38.83,39.3,38.82,39.23,294924.0,34.0124,34.4241,34.0036,34.3628,294924.0
2019-11-08 10:50:00,39.22,39.28,39.05,39.08,191261.0,34.354,34.4066,34.2051,34.2314,191261.0
2019-11-08 11:00:00,39.1,39.22,39.02,39.02,158168.0,34.2489,34.354,34.1788,34.1788,158168.0
2019-11-08 11:10:00,39.01,39.06,38.92,38.97,152101.0,34.1701,34.2139,34.0912,34.135,152101.0
2019-11-08 11:20:00,38.96,39.03,38.94,39.01,132495.0,34.1263,34.1876,34.1087,34.1701,132495.0
2019-11-08 11:30:00,39.0,39.24,38.96,39.24,187186.0,34.1613,34.3715,34.1263,34.3715,187186.0
2019-11-08 11:40:00,39.23,39.4,39.18,39.34,162229.0,34.3628,34.5117,34.319,34.4591,162229.0
2019-11-08 11:50:00,39.35,39.47,39.29,39.45,330169.0,34.4679,34.573,34.4153,34.5555,330169.0
2019-11-08 12:00:00,39.44,39.52,39.36,39.5,152283.0,34.5467,34.6168,34.4766,34.5993,152283.0
2019-11-08 12:10:00,39.5,39.54,39.43,39.47,175734.0,34.5993,34.6343,34.5379,34.573,175734.0
2019-11-08 12:20:00,39.48,39.49,39.32,39.44,177603.0,34.5817,34.5905,34.4416,34.5467,177603.0
2019-11-08 12:30:00,39.45,39.88,39.2,39.27,881851.0,34.5555,34.9321,34.3365,34.3978,881851.0
2019-11-08 12:40:00,39.27,39.49,39.26,39.37,139814.0,34.3978,34.5905,34.389,34.4854,139814.0
2019-11-08 12:50:00,39.37,39.44,39.35,39.4,163520.0,34.4854,34.5467,34.4679,34.5117,163520.0
2019-11-08 13:00:00,39.4,39.42,39.24,39.25,173185.0,34.5117,34.5292,34.3715,34.3803,173185.0
2019-11-08 13:10:00,39.24,39.41,39.21,39.32,207748.0,34.3715,34.5204,34.3452,34.4416,207748.0
2019-11-08 13:20:00,39.31,39.69,39.29,39.68,286973.0,34.4328,34.7657,34.4153,34.7569,286973.0
2019-11-08 13:30:00,39.68,39.93,39.63,39.9,437955.0,34.7569,34.9759,34.7131,34.9496,437955.0
2019-11-08 13:40:00,39.88,39.91,39.73,39.83,312165.0,34.9321,34.9584,34.8007,34.8883,312165.0
2019-11-08 13:50:00,39.84,39.96,39.74,39.94,510908.0,34.8971,35.0022,34.8095,34.9847,510908.0
2019-11-08 14:00:00,39.94,39.95,39.71,39.85,263383.0,34.9847,34.9934,34.7832,34.9058,263383.0
2019-11-08 14:10:00,39.85,39.99,39.83,39.98,290686.0,34.9058,35.0285,34.8883,35.0197,290686.0
2019-11-08 14:20:00,39.98,39.99,39.79,39.91,145694.0,35.0197,35.0285,34.8533,34.9584,145694.0
2019-11-08 14:30:00,39.91,40.04,39.89,40.04,253775.0,34.9584,35.0723,34.9409,35.0723,253775.0
2019-11-08 14:40:00,40.04,40.14,40.0,40.1,257676.0,35.0723,35.1599,35.0372,35.1248,257676.0
2019-11-08 14:50:00,40.09,40.11,39.84,39.87,184227.0,35.1161,35.1336,34.8971,34.9234,184227.0
2019-11-08 15:00:00,39.87,39.95,39.84,39.88,148674.0,34.9234,34.9934,34.8971,34.9321,148674.0
2019-11-08 15:10:00,39.88,40.06,39.87,40.05,272461.0,34.9321,35.0898,34.9234,35.081,272461.0
2019-11-08 15:20:00,40.05,40.09,39.97,40.0,373247.0,35.081,35.1161,35.0109,35.0372,373247.0
2019-11-08 15:30:00,40.0,40.04,39.93,40.03,330835.0,35.0372,35.0723,34.9759,35.0635,330835.0
2019-11-08 15:40:00,40.04,40.2,40.03,40.18,756335.0,35.0723,35.2124,35.0635,35.1949,756335.0
2019-11-08 15:50:00,40.18,40.2,40.05,40.09,955012.0,35.1949,35.2124,35.081,35.1161,955012.0
2019-11-11 09:30:00,39.13,39.33,38.92,39.07,1137886.0,34.2752,34.4504,34.0912,34.2226,1137886.0
2019-11-11 09:40:00,39.06,39.17,38.96,39.09,495803.0,34.2139,34.3102,34.1263,34.2401,495803.0
2019-11-11 09:50:00,39.09,39.22,38.99,39.0,533930.0,34.2401,34.354,34.1525,34.1613,533930.0
2019-11-11 10:00:00,39.01,39.02,38.71,38.75,660848.0,34.1701,34.1788,33.9073,33.9423,660848.0
2019-11-11 10:10:00,38.75,38.9,38.72,38.8,334732.0,33.9423,34.0737,33.916,33.9861,334732.0
2019-11-11 10:20:00,38.8,39.1,38.8,39.05,250421.0,33.9861,34.2489,33.9861,34.2051,250421.0
2019-11-11 10:30:00,39.04,39.04,38.83,38.89,249929.0,34.1963,34.1963,34.0124,34.0649,249929.0
2019-11-11 10:40:00,38.89,38.9,38.66,38.73,294217.0,34.0649,34.0737,33.8635,33.9248,294217.0
2019-11-11 10:50:00,38.73,38.8,38.63,38.63,307945.0,33.9248,33.9861,33.8372,33.8372,307945.0
2019-11-11 11:00:00,38.64,38.73,38.61,38.62,242459.0,33.846,33.9248,33.8197,33.8284,242459.0
2019-11-11 11:10:00,38.62,38.84,38.57,38.59,592251.0,33.8284,34.0211,33.7846,33.8022,592251.0
2019-11-11 11:20:00,38.6,38.67,38.56,38.65,355344.0,33.8109,33.8722,33.7759,33.8547,355344.0
2019-11-11 11:30:00,38.65,38.68,38.46,38.54,442173.0,33.8547,33.881,33.6883,33.7584,442173.0
2019-11-11 11:40:00,38.55,38.68,38.51,38.64,317878.0,33.7671,33.881,33.7321,33.846,317878.0
2019-11-11 11:50:00,38.64,38.72,38.53,38.68,272537.0,33.846,33.916,33.7496,33.881,272537.0
2019-11-11 12:00:00,38.68,38.88,38.67,38.81,359103.0,33.881,34.0562,33.8722,33.9949,359103.0
2019-11-11 12:10:00,38.81,38.98,38.78,38.98,272554.0,33.9949,34.1438,33.9686,34.1438,272554.0
2019-11-11 12:20:00,38.96,39.0,38.89,38.95,256380.0,34.1263,34.1613,34.0649,34.1175,256380.0
2019-11-11 12:30:00,38.95,38.99,38.91,38.94,270250.0,34.1175,34.1525,34.0825,34.1087,270250.0
2019-11-11 12:40:00,38.94,39.02,38.91,38.96,210348.0,34.1087,34.1788,34.0825,34.1263,210348.0
2019-11-11 12:50:00,38.96,38.99,38.79,38.83,270150.0,34.1263,34.1525,33.9773,34.0124,270150.0
2019-11-11 13:00:00,38.84,39.12,38.81,39.11,405749.0,34.0211,34.2664,33.9949,34.2576,405749.0
2019-11-11 13:10:00,39.12,39.15,39.0,39.02,459321.0,34.2664,34.2927,34.1613,34.1788,459321.0
2019-11-11 13:20:00,39.02,39.06,38.95,38.97,228919.0,34.1788,34.2139,34.1175,34.135,228919.0
2019-11-11 13:30:00,38.97,39.14,38.94,39.05,174745.0,34.135,34.2839,34.1087,34.2051,174745.0
2019-11-11 13:40:00,39.06,39.16,39.03,39.08,192617.0,34.2139,34.3014,34.1876,34.2314,192617.0
2019-11-11 13:50:00,39.08,39.2,39.06,39.13,143771.0,34.2314,34.3365,34.2139,34.2752,143771.0
2019-11-11 14:00:00,39.14,39.15,39.05,39.07,138368.0,34.2839,34.2927,34.2051,34.2226,138368.0
2019-11-11 14:10:00,39.07,39.1,39.01,39.08,136152.0,34.2226,34.2489,34.1701,34.2314,136152.0
2019-11-11 14:20:00,39.08,39.09,39.0,39.01,136116.0,34.2314,34.2401,34.1613,34.1701,136116.0
2019-11-11 14:30:00,39.0,39.04,38.95,39.01,189019.0,34.1613,34.1963,34.1175,34.1701,189019.0
2019-11-11 14:40:00,39.0,39.04,38.99,39.01,151347.0,34.1613,34.1963,34.1525,34.1701,151347.0
2019-11-11 14:50:00,39.0,39.02,38.91,38.94,167235.0,34.1613,34.1788,34.0825,34.1087,167235.0
2019-11-11 15:00:00,38.94,39.01,38.93,38.95,145535.0,34.1087,34.1701,34.1,34.1175,145535.0
2019-11-11 15:10:00,38.95,38.96,38.9,38.93,206239.0,34.1175,34.1263,34.0737,34.1,206239.0
2019-11-11 15:20:00,38.93,39.04,38.91,39.0,328286.0,34.1,34.1963,34.0825,34.1613,328286.0
2019-11-11 15:30:00,39.01,39.01,38.94,38.95,249113.0,34.1701,34.1701,34.1087,34.1175,249113.0
2019-11-11 15:40:00,38.96,38.97,38.88,38.9,309615.0,34.1263,34.135,34.0562,34.0737,309615.0
2019-11-11 15:50:00,38.9,38.9,38.8,38.9,843255.0,34.0737,34.0737,33.9861,34.0737,843255.0
2019-11-12 09:30:00,38.9,39.0,38.53,38.61,633242.0,34.0737,34.1613,33.7496,33.8197,633242.0
2019-11-12 09:40:00,38.6,38.79,38.53,38.69,288325.0,33.8109,33.9773,33.7496,33.8898,288325.0
2019-11-12 09:50:00,38.69,38.75,38.53,38.58,351730.0,33.8898,33.9423,33.7496,33.7934,351730.0
2019-11-12 10:00:00,38.58,38.76,38.48,38.75,383327.0,33.7934,33.9511,33.7058,33.9423,383327.0
2019-11-12 10:10:00,38.75,38.86,38.7,38.8,327738.0,33.9423,34.0387,33.8985,33.9861,327738.0
2019-11-12 10:20:00,38.81,39.15,38.81,38.98,342129.0,33.9949,34.2927,33.9949,34.1438,342129.0
2019-11-12 10:30:00,38.96,39.21,38.96,39.16,195295.0,34.1263,34.3452,34.1263,34.3014,195295.0
2019-11-12 10:40:00,39.17,39.25,39.02,39.09,326089.0,34.3102,34.3803,34.1788,34.2401,326089.0
2019-11-12 10:50:00,39.1,39.1,38.94,38.95,242337.0,34.2489,34.2489,34.1087,34.1175,242337.0
2019-11-12 11:00:00,38.94,39.05,38.92,39.03,217050.0,34.1087,34.2051,34.0912,34.1876,217050.0
2019-11-12 11:10:00,39.04,39.09,38.9,38.93,198276.0,34.1963,34.2401,34.0737,34.1,198276.0
2019-11-12 11:20:00,38.94,38.95,38.82,38.88,205715.0,34.1087,34.1175,34.0036,34.0562,205715.0
2019-11-12 11:30:00,38.88,38.9,38.73,38.75,169512.0,34.0562,34.0737,33.9248,33.9423,169512.0
2019-11-12 11:40:00,38.76,38.77,38.58,38.6,252989.0,33.9511,33.9598,33.7934,33.8109,252989.0
2019-11-12 11:50:00,38.6,38.63,38.49,38.52,369429.0,33.8109,33.8372,33.7146,33.7408,369429.0
2019-11-12 12:00:00,38.53,38.56,38.46,38.49,339026.0,33.7496,33.7759,33.6883,33.7146,339026.0
2019-11-12 12:10:00,38.5,38.58,38.46,38.48,179882.0,33.7233,33.7934,33.6883,33.7058,179882.0
2019-11-12 12:20:00,38.47,38.55,38.44,38.52,166151.0,33.6971,33.7671,33.6708,33.7408,166151.0
2019-11-12 12:30:00,38.52,38.57,38.48,38.54,121623.0,33.7408,33.7846,33.7058,33.7584,121623.0
2019-11-12 12:40:00,38.53,38.54,38.48,38.5,115602.0,33.7496,33.7584,33.7058,33.7233,115602.0
2019-11-12 12:50:00,38.5,38.52,38.44,38.51,507614.0,33.7233,33.7408,33.6708,33.7321,507614.0
2019-11-12 13:00:00,38.51,38.62,38.49,38.62,146455.0,33.7321,33.8284,33.7146,33.8284,146455.0
2019-11-12 13:10:00,38.62,38.67,38.6,38.64,161197.0,33.8284,33.8722,33.8109,33.846,161197.0
2019-11-12 13:20:00,38.64,38.68,38.44,38.45,188174.0,33.846,33.881,33.6708,33.6795,188174.0
2019-11-12 13:30:00,38.45,38.49,38.42,38.46,199241.0,33.6795,33.7146,33.6533,33.6883,199241.0
2019-11-12 13:40:00,38.45,38.48,38.39,38.4,284927.0,33.6795,33.7058,33.627,33.6357,284927.0
2019-11-12 13:50:00,38.39,38.43,38.36,38.41,221358.0,33.627,33.662,33.6007,33.6445,221358.0
2019-11-12 14:00:00,38.41,38.46,38.32,38.32,217654.0,33.6445,33.6883,33.5657,33.5657,217654.0
2019-11-12 14:10:00,38.32,38.33,38.13,38.16,387578.0,33.5657,33.5744,33.3992,33.4255,387578.0
2019-11-12 14:20:00,38.16,38.28,38.15,38.25,204546.0,33.4255,33.5306,33.4168,33.5043,204546.0
2019-11-12 14:30:00,38.25,38.29,38.16,38.17,231266.0,33.5043,33.5394,33.4255,33.4343,231266.0
2019-11-12 14:40:00,38.16,38.19,38.09,38.09,446272.0,33.4255,33.4518,33.3642,33.3642,446272.0
2019-11-12 14:50:00,38.09,38.18,38.06,38.16,226698.0,33.3642,33.443,33.3379,33.4255,226698.0
2019-11-12 15:00:00,38.16,38.38,38.15,38.33,384631.0,33.4255,33.6182,33.4168,33.5744,384631.0
2019-11-12 15:10:00,38.33,38.33,38.15,38.23,163754.0,33.5744,33.5744,33.4168,33.4868,163754.0
2019-11-12 15:20:00,38.24,38.28,38.15,38.23,279875.0,33.4956,33.5306,33.4168,33.4868,279875.0
2019-11-12 15:30:00,38.22,38.37,38.22,38.34,253253.0,33.4781,33.6095,33.4781,33.5832,253253.0
2019-11-12 15:40:00,38.34,38.46,38.29,38.43,365584.0,33.5832,33.6883,33.5394,33.662,365584.0
2019-11-12 15:50:00,38.43,38.47,38.39,38.43,683278.0,33.662,33.6971,33.627,33.662,683278.0
2019-11-13 09:30:00,38.26,38.36,38.03,38.12,413188.0,33.5131,33.6007,33.3116,33.3905,413188.0
2019-11-13 09:40:00,38.12,38.22,38.02,38.07,231707.0,33.3905,33.4781,33.3029,33.3467,231707.0
2019-11-13 09:50:00,38.07,38.33,38.05,38.18,262589.0,33.3467,33.5744,33.3292,33.443,262589.0
2019-11-13 10:00:00,38.18,38.19,38.06,38.19,195245.0,33.443,33.4518,33.3379,33.4518,195245.0
2019-11-13 10:10:00,38.18,38.22,38.0,38.19,361516.0,33.443,33.4781,33.2854,33.4518,361516.0
2019-11-13 10:20:00,38.19,38.3,38.06,38.09,194401.0,33.4518,33.5481,33.3379,33.3642,194401.0
2019-11-13 10:30:00,38.09,38.26,38.08,38.26,137962.0,33.3642,33.5131,33.3554,33.5131,137962.0
2019-11-13 10:40:00,38.27,38.3,38.12,38.23,120203.0,33.5219,33.5481,33.3905,33.4868,120203.0
2019-11-13 10:50:00,38.24,38.25,38.07,38.09,123214.0,33.4956,33.5043,33.3467,33.3642,123214.0
2019-11-13 11:00:00,38.09,38.25,38.08,38.25,111163.0,33.3642,33.5043,33.3554,33.5043,111163.0
2019-11-13 11:10:00,38.23,38.25,38.17,38.2,87365.0,33.4868,33.5043,33.4343,33.4606,87365.0
2019-11-13 11:20:00,38.21,38.26,38.12,38.22,192942.0,33.4693,33.5131,33.3905,33.4781,192942.0
2019-11-13 11:30:00,38.23,38.33,38.21,38.31,153334.0,33.4868,33.5744,33.4693,33.5569,153334.0
2019-11-13 11:40:00,38.31,38.35,38.2,38.23,209361.0,33.5569,33.5919,33.4606,33.4868,209361.0
2019-11-13 11:50:00,38.22,38.3,38.08,38.09,159559.0,33.4781,33.5481,33.3554,33.3642,159559.0
2019-11-13 12:00:00,38.09,38.1,38.01,38.05,210819.0,33.3642,33.373,33.2941,33.3292,210819.0
2019-11-13 12:10:00,38.05,38.1,38.02,38.08,150661.0,33.3292,33.373,33.3029,33.3554,150661.0
2019-11-13 12:20:00,38.08,38.18,38.05,38.18,171553.0,33.3554,33.443,33.3292,33.443,171553.0
2019-11-13 12:30:00,38.17,38.3,38.15,38.25,235089.0,33.4343,33.5481,33.4168,33.5043,235089.0
2019-11-13 12:40:00,38.24,38.28,38.2,38.26,174920.0,33.4956,33.5306,33.4606,33.5131,174920.0
2019-11-13 12:50:00,38.25,38.3,38.18,38.23,75446.0,33.5043,33.5481,33.443,33.4868,75446.0
2019-11-13 13:00:00,38.23,38.28,38.21,38.26,138991.0,33.4868,33.5306,33.4693,33.5131,138991.0
2019-11-13 13:10:00,38.25,38.34,38.2,38.34,126384.0,33.5043,33.5832,33.4606,33.5832,126384.0
2019-11-13 13:20:00,38.34,38.34,38.24,38.33,155506.0,33.5832,33.5832,33.4956,33.5744,155506.0
2019-11-13 13:30:00,38.32,38.35,38.22,38.23,121742.0,33.5657,33.5919,33.4781,33.4868,121742.0
2019-11-13 13:40:00,38.23,38.32,38.21,38.3,139061.0,33.4868,33.5657,33.4693,33.5481,139061.0
2019-11-13 13:50:00,38.3,38.32,38.17,38.21,147505.0,33.5481,33.5657,33.4343,33.4693,147505.0
2019-11-13 14:00:00,38.21,38.21,38.07,38.12,150788.0,33.4693,33.4693,33.3467,33.3905,150788.0
2019-11-13 14:10:00,38.11,38.12,38.02,38.07,185136.0,33.3817,33.3905,33.3029,33.3467,185136.0
2019-11-13 14:20:00,38.07,38.08,37.97,37.98,346087.0,33.3467,33.3554,33.2591,33.2678,346087.0
2019-11-13 14:30:00,37.98,38.06,37.96,38.05,169167.0,33.2678,33.3379,33.2503,33.3292,169167.0
2019-11-13 14:40:00,38.06,38.22,38.05,38.19,222713.0,33.3379,33.4781,33.3292,33.4518,222713.0
2019-11-13 14:50:00,38.19,38.27,38.15,38.16,158940.0,33.4518,33.5219,33.4168,33.4255,158940.0
2019-11-13 15:00:00,38.16,38.2,38.14,38.15,156155.0,33.4255,33.4606,33.408,33.4168,156155.0
2019-11-13 15:10:00,38.14,38.15,38.07,38.09,132555.0,33.408,33.4168,33.3467,33.3642,132555.0
2019-11-13 15:20:00,38.09,38.16,38.08,38.16,170395.0,33.3642,33.4255,33.3554,33.4255,170395.0
2019-11-13 15:30:00,38.16,38.24,38.15,38.17,234076.0,33.4255,33.4956,33.4168,33.4343,234076.0
2019-11-13 15:40:00,38.17,38.27,38.16,38.26,238753.0,33.4343,33.5219,33.4255,33.5131,238753.0
2019-11-13 15:50:00,38.25,38.26,38.12,38.12,391637.0,33.5043,33.5131,33.3905,33.3905,391637.0
2019-11-14 09:30:00,38.11,38.66,38.11,38.58,396939.0,33.3817,33.8635,33.3817,33.7934,396939.0
2019-11-14 09:40:00,38.59,38.68,38.42,38.5,217693.0,33.8022,33.881,33.6533,33.7233,217693.0
2019-11-14 09:50:00,38.51,38.55,38.31,38.37,222707.0,33.7321,33.7671,33.5569,33.6095,222707.0
2019-11-14 10:00:00,38.38,38.4,38.29,38.36,101378.0,33.6182,33.6357,33.5394,33.6007,101378.0
2019-11-14 10:10:00,38.36,38.46,38.25,38.25,119491.0,33.6007,33.6883,33.5043,33.5043,119491.0
2019-11-14 10:20:00,38.26,38.31,38.21,38.3,112702.0,33.5131,33.5569,33.4693,33.5481,112702.0
2019-11-14 10:30:00,38.3,38.31,38.14,38.2,143954.0,33.5481,33.5569,33.408,33.4606,143954.0
2019-11-14 10:40:00,38.2,38.42,38.18,38.41,184474.0,33.4606,33.6533,33.443,33.6445,184474.0
2019-11-14 10:50:00,38.41,38.49,38.31,38.37,86656.0,33.6445,33.7146,33.5569,33.6095,86656.0
2019-11-14 11:00:00,38.37,38.42,38.18,38.38,119745.0,33.6095,33.6533,33.443,33.6182,119745.0
2019-11-14 11:10:00,38.37,38.41,38.28,38.33,89456.0,33.6095,33.6445,33.5306,33.5744,89456.0
2019-11-14 11:20:00,38.33,38.36,38.13,38.16,127494.0,33.5744,33.6007,33.3992,33.4255,127494.0
2019-11-14 11:30:00,38.17,38.23,38.13,38.16,128505.0,33.4343,33.4868,33.3992,33.4255,128505.0
2019-11-14 11:40:00,38.15,38.16,38.07,38.11,148185.0,33.4168,33.4255,33.3467,33.3817,148185.0
2019-11-14 11:50:00,38.11,38.14,38.06,38.11,130978.0,33.3817,33.408,33.3379,33.3817,130978.0
2019-11-14 12:00:00,38.1,38.15,38.06,38.11,145838.0,33.373,33.4168,33.3379,33.3817,145838.0
2019-11-14 12:10:00,38.1,38.12,38.05,38.08,108338.0,33.373,33.3905,33.3292,33.3554,108338.0
2019-11-14 12:20:00,38.07,38.09,38.0,38.02,225861.0,33.3467,33.3642,33.2854,33.3029,225861.0
2019-11-14 12:30:00,38.02,38.03,37.98,37.98,113360.0,33.3029,33.3116,33.2678,33.2678,113360.0
2019-11-14 12:40:00,37.99,38.03,37.98,38.01,92713.0,33.2766,33.3116,33.2678,33.2941,92713.0
2019-11-14 12:50:00,38.01,38.02,37.95,37.96,139364.0,33.2941,33.3029,33.2416,33.2503,139364.0
2019-11-14 13:00:00,37.97,38.02,37.94,37.98,214939.0,33.2591,33.3029,33.2328,33.2678,214939.0
2019-11-14 13:10:00,38.0,38.0,37.89,37.93,177609.0,33.2854,33.2854,33.189,33.224,177609.0
2019-11-14 13:20:00,37.93,37.93,37.86,37.88,171013.0,33.224,33.224,33.1627,33.1803,171013.0
2019-11-14 13:30:00,37.89,37.91,37.84,37.84,175492.0,33.189,33.2065,33.1452,33.1452,175492.0
2019-11-14 13:40:00,37.84,37.93,37.76,37.87,325041.0,33.1452,33.224,33.0751,33.1715,325041.0
2019-11-14 13:50:00,37.86,37.87,37.6,37.7,407212.0,33.1627,33.1715,32.935,33.0226,407212.0
2019-11-14 14:00:00,37.7,37.83,37.69,37.77,256989.0,33.0226,33.1365,33.0138,33.0839,256989.0
2019-11-14 14:10:00,37.78,37.89,37.77,37.83,151377.0,33.0927,33.189,33.0839,33.1365,151377.0
2019-11-14 14:20:00,37.83,37.83,37.76,37.77,129753.0,33.1365,33.1365,33.0751,33.0839,129753.0
2019-11-14 14:30:00,37.77,37.78,37.69,37.7,108721.0,33.0839,33.0927,33.0138,33.0226,108721.0
2019-11-14 14:40:00,37.69,37.81,37.68,37.74,151812.0,33.0138,33.1189,33.0051,33.0576,151812.0
2019-11-14 14:50:00,37.74,37.77,37.72,37.76,148280.0,33.0576,33.0839,33.0401,33.0751,148280.0
2019-11-14 15:00:00,37.76,37.83,37.76,37.79,111476.0,33.0751,33.1365,33.0751,33.1014,111476.0
2019-11-14 15:10:00,37.8,37.81,37.77,37.79,115222.0,33.1102,33.1189,33.0839,33.1014,115222.0
2019-11-14 15:20:00,37.79,37.84,37.78,37.8,117588.0,33.1014,33.1452,33.0927,33.1102,117588.0
2019-11-14 15:30:00,37.8,37.82,37.76,37.79,149700.0,33.1102,33.1277,33.0751,33.1014,149700.0
2019-11-14 15:40:00,37.8,37.88,37.77,37.79,219653.0,33.1102,33.1803,33.0839,33.1014,219653.0
2019-11-14 15:50:00,37.79,37.83,37.73,37.77,723189.0,33.1014,33.1365,33.0489,33.0839,723189.0
2019-11-15 09:30:00,39.02,39.34,38.76,39.07,1703819.0,34.1788,34.4591,33.9511,34.2226,1703819.0
2019-11-15 09:40:00,39.08,39.1,38.82,38.9,613170.0,34.2314,34.2489,34.0036,34.0737,613170.0
2019-11-15 09:50:00,38.9,38.98,38.83,38.89,347684.0,34.0737,34.1438,34.0124,34.0649,347684.0
2019-11-15 10:00:00,38.89,39.0,38.84,38.86,324497.0,34.0649,34.1613,34.0211,34.0387,324497.0
2019-11-15 10:10:00,38.86,38.92,38.81,38.87,380625.0,34.0387,34.0912,33.9949,34.0474,380625.0
2019-11-15 10:20:00,38.87,38.91,38.82,38.83,261741.0,34.0474,34.0825,34.0036,34.0124,261741.0
2019-11-15 10:30:00,38.83,38.88,38.67,38.67,488970.0,34.0124,34.0562,33.8722,33.8722,488970.0
2019-11-15 10:40:00,38.68,38.72,38.51,38.64,297541.0,33.881,33.916,33.7321,33.846,297541.0
2019-11-15 10:50:00,38.65,38.74,38.62,38.63,228393.0,33.8547,33.9336,33.8284,33.8372,228393.0
2019-11-15 11:00:00,38.62,38.76,38.56,38.76,210081.0,33.8284,33.9511,33.7759,33.9511,210081.0
2019-11-15 11:10:00,38.76,38.91,38.69,38.87,266978.0,33.9511,34.0825,33.8898,34.0474,266978.0
2019-11-15 11:20:00,38.87,38.92,38.8,38.9,236740.0,34.0474,34.0912,33.9861,34.0737,236740.0
2019-11-15 11:30:00,38.9,39.03,38.9,38.95,325346.0,34.0737,34.1876,34.0737,34.1175,325346.0
2019-11-15 11:40:00,38.93,39.0,38.89,38.93,183251.0,34.1,34.1613,34.0649,34.1,183251.0
2019-11-15 11:50:00,38.94,38.98,38.85,38.87,196683.0,34.1087,34.1438,34.0299,34.0474,196683.0
2019-11-15 12:00:00,38.87,38.94,38.85,38.92,147343.0,34.0474,34.1087,34.0299,34.0912,147343.0
2019-11-15 12:10:00,38.92,39.05,38.91,39.04,200601.0,34.0912,34.2051,34.0825,34.1963,200601.0
2019-11-15 12:20:00,39.04,39.11,39.01,39.07,384537.0,34.1963,34.2576,34.1701,34.2226,384537.0
2019-11-15 12:30:00,39.07,39.09,39.0,39.01,167385.0,34.2226,34.2401,34.1613,34.1701,167385.0
2019-11-15 12:40:00,39.01,39.02,38.93,38.98,155226.0,34.1701,34.1788,34.1,34.1438,155226.0
2019-11-15 12:50:00,38.98,39.03,38.94,38.96,176103.0,34.1438,34.1876,34.1087,34.1263,176103.0
2019-11-15 13:00:00,38.97,38.99,38.89,38.92,146529.0,34.135,34.1525,34.0649,34.0912,146529.0
2019-11-15 13:10:00,38.93,38.96,38.83,38.95,212998.0,34.1,34.1263,34.0124,34.1175,212998.0
2019-11-15 13:20:00,38.94,38.96,38.91,38.93,134522.0,34.1087,34.1263,34.0825,34.1,134522.0
2019-11-15 13:30:00,38.93,38.94,38.78,38.8,254905.0,34.1,34.1087,33.9686,33.9861,254905.0
2019-11-15 13:40:00,38.8,38.9,38.79,38.9,165804.0,33.9861,34.0737,33.9773,34.0737,165804.0
2019-11-15 13:50:00,38.9,38.96,38.87,38.95,184212.0,34.0737,34.1263,34.0474,34.1175,184212.0
2019-11-15 14:00:00,38.96,38.96,38.89,38.92,170649.0,34.1263,34.1263,34.0649,34.0912,170649.0
2019-11-15 14:10:00,38.91,38.91,38.84,38.87,178313.0,34.0825,34.0825,34.0211,34.0474,178313.0
2019-11-15 14:20:00,38.88,38.92,38.84,38.9,222811.0,34.0562,34.0912,34.0211,34.0737,222811.0
2019-11-15 14:30:00,38.9,38.92,38.83,38.84,206435.0,34.0737,34.0912,34.0124,34.0211,206435.0
2019-11-15 14:40:00,38.84,38.89,38.82,38.88,137083.0,34.0211,34.0649,34.0036,34.0562,137083.0
2019-11-15 14:50:00,38.88,38.91,38.85,38.86,195124.0,34.0562,34.0825,34.0299,34.0387,195124.0
2019-11-15 15:00:00,38.86,38.95,38.81,38.95,260041.0,34.0387,34.1175,33.9949,34.1175,260041.0
2019-11-15 15:10:00,38.95,39.09,38.93,39.05,398667.0,34.1175,34.2401,34.1,34.2051,398667.0
2019-11-15 15:20:00,39.05,39.06,38.88,38.95,276511.0,34.2051,34.2139,34.0562,34.1175,276511.0
2019-11-15 15:30:00,38.95,38.95,38.8,38.82,246767.0,34.1175,34.1175,33.9861,34.0036,246767.0
2019-11-15 15:40:00,38.82,38.9,38.81,38.86,286722.0,34.0036,34.0737,33.9949,34.0387,286722.0
2019-11-15 15:50:00,38.87,38.97,38.8,38.96,972936.0,34.0474,34.135,33.9861,34.1263,972936.0
2019-11-18 09:30:00,39.15,39.15,38.54,38.78,1326804.0,34.2927,34.2927,33.7584,33.9686,1326804.0
2019-11-18 09:40:00,38.78,38.89,38.62,38.83,524356.0,33.9686,34.0649,33.8284,34.0124,524356.0
2019-11-18 09:50:00,38.83,39.05,38.75,39.03,359462.0,34.0124,34.2051,33.9423,34.1876,359462.0
2019-11-18 10:00:00,39.04,39.24,38.92,39.21,440755.0,34.1963,34.3715,34.0912,34.3452,440755.0
2019-11-18 10:10:00,39.22,39.22,38.95,39.0,345153.0,34.354,34.354,34.1175,34.1613,345153.0
2019-11-18 10:20:00,39.0,39.21,38.95,39.15,299511.0,34.1613,34.3452,34.1175,34.2927,299511.0
2019-11-18 10:30:00,39.14,39.23,39.03,39.15,265038.0,34.2839,34.3628,34.1876,34.2927,265038.0
2019-11-18 10:40:00,39.14,39.16,39.01,39.03,197223.0,34.2839,34.3014,34.1701,34.1876,197223.0
2019-11-18 10:50:00,39.02,39.07,38.98,39.0,316246.0,34.1788,34.2226,34.1438,34.1613,316246.0
2019-11-18 11:00:00,39.0,39.05,38.95,38.98,192297.0,34.1613,34.2051,34.1175,34.1438,192297.0
2019-11-18 11:10:00,38.98,39.06,38.97,39.02,196159.0,34.1438,34.2139,34.135,34.1788,196159.0
2019-11-18 11:20:00,39.01,39.07,38.96,39.03,325625.0,34.1701,34.2226,34.1263,34.1876,325625.0
2019-11-18 11:30:00,39.02,39.04,38.91,38.95,202365.0,34.1788,34.1963,34.0825,34.1175,202365.0
2019-11-18 11:40:00,38.96,38.99,38.87,38.94,252701.0,34.1263,34.1525,34.0474,34.1087,252701.0
2019-11-18 11:50:00,38.95,38.95,38.82,38.89,125135.0,34.1175,34.1175,34.0036,34.0649,125135.0
2019-11-18 12:00:00,38.89,38.92,38.84,38.88,106503.0,34.0649,34.0912,34.0211,34.0562,106503.0
2019-11-18 12:10:00,38.88,38.96,38.85,38.87,161420.0,34.0562,34.1263,34.0299,34.0474,161420.0
2019-11-18 12:20:00,38.87,38.94,38.87,38.92,127191.0,34.0474,34.1087,34.0474,34.0912,127191.0
2019-11-18 12:30:00,38.92,39.04,38.91,39.01,141633.0,34.0912,34.1963,34.0825,34.1701,141633.0
2019-11-18 12:40:00,39.02,39.04,38.97,39.0,131108.0,34.1788,34.1963,34.135,34.1613,131108.0
2019-11-18 12:50:00,39.01,39.09,38.99,39.05,125196.0,34.1701,34.2401,34.1525,34.2051,125196.0
2019-11-18 13:00:00,39.05,39.06,39.01,39.02,115460.0,34.2051,34.2139,34.1701,34.1788,115460.0
2019-11-18 13:10:00,39.02,39.03,38.93,39.02,134481.0,34.1788,34.1876,34.1,34.1788,134481.0
2019-11-18 13:20:00,39.03,39.11,38.99,39.1,124449.0,34.1876,34.2576,34.1525,34.2489,124449.0
2019-11-18 13:30:00,39.09,39.15,39.04,39.11,139686.0,34.2401,34.2927,34.1963,34.2576,139686.0
2019-11-18 13:40:00,39.11,39.17,39.1,39.16,109922.0,34.2576,34.3102,34.2489,34.3014,109922.0
2019-11-18 13:50:00,39.15,39.23,39.1,39.19,174198.0,34.2927,34.3628,34.2489,34.3277,174198.0
2019-11-18 14:00:00,39.19,39.19,39.13,39.15,131866.0,34.3277,34.3277,34.2752,34.2927,131866.0
2019-11-18 14:10:00,39.15,39.4,39.14,39.4,214297.0,34.2927,34.5117,34.2839,34.5117,214297.0
2019-11-18 14:20:00,39.4,39.42,39.33,39.41,195848.0,34.5117,34.5292,34.4504,34.5204,195848.0
2019-11-18 14:30:00,39.4,39.47,39.38,39.41,215528.0,34.5117,34.573,34.4941,34.5204,215528.0
2019-11-18 14:40:00,39.42,39.44,39.33,39.36,152316.0,34.5292,34.5467,34.4504,34.4766,152316.0
2019-11-18 14:50:00,39.37,39.39,39.16,39.29,397228.0,34.4854,34.5029,34.3014,34.4153,397228.0
2019-11-18 15:00:00,39.29,39.34,39.27,39.32,175111.0,34.4153,34.4591,34.3978,34.4416,175111.0
2019-11-18 15:10:00,39.33,39.33,39.27,39.28,145796.0,34.4504,34.4504,34.3978,34.4066,145796.0
2019-11-18 15:20:00,39.28,39.33,39.27,39.29,177469.0,34.4066,34.4504,34.3978,34.4153,177469.0
2019-11-18 15:30:00,39.28,39.35,39.15,39.16,326316.0,34.4066,34.4679,34.2927,34.3014,326316.0
2019-11-18 15:40:00,39.15,39.25,39.15,39.21,296289.0,34.2927,34.3803,34.2927,34.3452,296289.0
2019-11-18 15:50:00,39.22,39.31,39.2,39.28,704355.0,34.354,34.4328,34.3365,34.4066,704355.0
2019-11-19 09:30:00,39.14,39.14,38.58,38.75,775882.0,34.2839,34.2839,33.7934,33.9423,775882.0
2019-11-19 09:40:00,38.75,38.8,38.51,38.51,566340.0,33.9423,33.9861,33.7321,33.7321,566340.0
2019-11-19 09:50:00,38.52,38.52,38.15,38.37,691577.0,33.7408,33.7408,33.4168,33.6095,691577.0
2019-11-19 10:00:00,38.37,38.39,38.23,38.33,314505.0,33.6095,33.627,33.4868,33.5744,314505.0
2019-11-19 10:10:00,38.33,38.4,38.18,38.26,353907.0,33.5744,33.6357,33.443,33.5131,353907.0
2019-11-19 10:20:00,38.25,38.33,38.17,38.26,258292.0,33.5043,33.5744,33.4343,33.5131,258292.0
2019-11-19 10:30:00,38.26,38.27,38.0,38.06,750276.0,33.5131,33.5219,33.2854,33.3379,750276.0
2019-11-19 10:40:00,38.06,38.15,38.0,38.05,247081.0,33.3379,33.4168,33.2854,33.3292,247081.0
2019-11-19 10:50:00,38.04,38.18,37.94,38.14,286077.0,33.3204,33.443,33.2328,33.408,286077.0
2019-11-19 11:00:00,38.13,38.19,38.07,38.13,152533.0,33.3992,33.4518,33.3467,33.3992,152533.0
2019-11-19 11:10:00,38.13,38.23,38.07,38.23,129413.0,33.3992,33.4868,33.3467,33.4868,129413.0
2019-11-19 11:20:00,38.23,38.27,38.17,38.22,183828.0,33.4868,33.5219,33.4343,33.4781,183828.0
2019-11-19 11:30:00,38.22,38.25,38.13,38.2,184456.0,33.4781,33.5043,33.3992,33.4606,184456.0
2019-11-19 11:40:00,38.21,38.23,38.04,38.07,170786.0,33.4693,33.4868,33.3204,33.3467,170786.0
2019-11-19 11:50:00,38.07,38.2,38.01,38.2,139241.0,33.3467,33.4606,33.2941,33.4606,139241.0
2019-11-19 12:00:00,38.19,38.22,38.1,38.21,157916.0,33.4518,33.4781,33.373,33.4693,157916.0
2019-11-19 12:10:00,38.21,38.28,38.18,38.25,167793.0,33.4693,33.5306,33.443,33.5043,167793.0
2019-11-19 12:20:00,38.24,38.28,38.24,38.24,102707.0,33.4956,33.5306,33.4956,33.4956,102707.0
2019-11-19 12:30:00,38.24,38.34,38.24,38.29,202855.0,33.4956,33.5832,33.4956,33.5394,202855.0
2019-11-19 12:40:00,38.29,38.34,38.28,38.33,93057.0,33.5394,33.5832,33.5306,33.5744,93057.0
2019-11-19 12:50:00,38.32,38.33,38.24,38.3,109699.0,33.5657,33.5744,33.4956,33.5481,109699.0
2019-11-19 13:00:00,38.3,38.39,38.27,38.39,235092.0,33.5481,33.627,33.5219,33.627,235092.0
2019-11-19 13:10:00,38.39,38.46,38.31,38.34,383311.0,33.627,33.6883,33.5569,33.5832,383311.0
2019-11-19 13:20:00,38.35,38.37,38.25,38.3,92953.0,33.5919,33.6095,33.5043,33.5481,92953.0
2019-11-19 13:30:00,38.3,38.33,38.16,38.19,144850.0,33.5481,33.5744,33.4255,33.4518,144850.0
2019-11-19 13:40:00,38.19,38.24,38.13,38.2,122736.0,33.4518,33.4956,33.3992,33.4606,122736.0
2019-11-19 13:50:00,38.2,38.21,38.15,38.16,104981.0,33.4606,33.4693,33.4168,33.4255,104981.0
2019-11-19 14:00:00,38.15,38.21,38.08,38.08,220033.0,33.4168,33.4693,33.3554,33.3554,220033.0
2019-11-19 14:10:00,38.08,38.12,38.07,38.1,187387.0,33.3554,33.3905,33.3467,33.373,187387.0
2019-11-19 14:20:00,38.1,38.24,38.08,38.16,254948.0,33.373,33.4956,33.3554,33.4255,254948.0
2019-11-19 14:30:00,38.15,38.23,38.12,38.21,162902.0,33.4168,33.4868,33.3905,33.4693,162902.0
2019-11-19 14:40:00,38.2,38.25,38.15,38.22,170086.0,33.4606,33.5043,33.4168,33.4781,170086.0
2019-11-19 14:50:00,38.21,38.24,38.15,38.18,188451.0,33.4693,33.4956,33.4168,33.443,188451.0
2019-11-19 15:00:00,38.19,38.22,38.12,38.16,216223.0,33.4518,33.4781,33.3905,33.4255,216223.0
2019-11-19 15:10:00,38.17,38.22,38.13,38.2,207590.0,33.4343,33.4781,33.3992,33.4606,207590.0
2019-11-19 15:20:00,38.2,38.21,38.11,38.13,172276.0,33.4606,33.4693,33.3817,33.3992,172276.0
2019-11-19 15:30:00,38.13,38.21,38.12,38.2,291658.0,33.3992,33.4693,33.3905,33.4606,291658.0
2019-11-19 15:40:00,38.2,38.23,38.13,38.19,362312.0,33.4606,33.4868,33.3992,33.4518,362312.0
2019-11-19 15:50:00,38.18,38.21,38.12,38.12,895645.0,33.443,33.4693,33.3905,33.3905,895645.0
2019-11-20 09:30:00,38.07,38.24,37.91,38.11,465953.0,33.3467,33.4956,33.2065,33.3817,465953.0
2019-11-20 09:40:00,38.1,38.14,38.01,38.02,177899.0,33.373,33.408,33.2941,33.3029,177899.0
2019-11-20 09:50:00,38.02,38.1,37.85,37.86,254171.0,33.3029,33.373,33.154,33.1627,254171.0
2019-11-20 10:00:00,37.87,37.89,37.7,37.75,358340.0,33.1715,33.189,33.0226,33.0664,358340.0
2019-11-20 10:10:00,37.75,37.85,37.72,37.84,203371.0,33.0664,33.154,33.0401,33.1452,203371.0
2019-11-20 10:20:00,37.84,37.94,37.82,37.87,259798.0,33.1452,33.2328,33.1277,33.1715,259798.0
2019-11-20 10:30:00,37.88,38.18,37.88,38.17,328259.0,33.1803,33.443,33.1803,33.4343,328259.0
2019-11-20 10:40:00,38.17,38.31,38.07,38.3,239020.0,33.4343,33.5569,33.3467,33.5481,239020.0
2019-11-20 10:50:00,38.29,38.55,38.24,38.49,268219.0,33.5394,33.7671,33.4956,33.7146,268219.0
2019-11-20 11:00:00,38.48,38.58,38.45,38.53,190746.0,33.7058,33.7934,33.6795,33.7496,190746.0
2019-11-20 11:10:00,38.52,38.58,38.42,38.54,206905.0,33.7408,33.7934,33.6533,33.7584,206905.0
2019-11-20 11:20:00,38.53,38.7,38.53,38.58,155874.0,33.7496,33.8985,33.7496,33.7934,155874.0
2019-11-20 11:30:00,38.59,38.73,38.56,38.66,207133.0,33.8022,33.9248,33.7759,33.8635,207133.0
2019-11-20 11:40:00,38.66,38.83,38.54,38.77,260123.0,33.8635,34.0124,33.7584,33.9598,260123.0
2019-11-20 11:50:00,38.76,38.88,38.76,38.86,198086.0,33.9511,34.0562,33.9511,34.0387,198086.0
2019-11-20 12:00:00,38.86,38.99,38.86,38.99,261053.0,34.0387,34.1525,34.0387,34.1525,261053.0
2019-11-20 12:10:00,38.99,39.22,38.95,39.16,380664.0,34.1525,34.354,34.1175,34.3014,380664.0
2019-11-20 12:20:00,39.17,39.25,39.01,39.17,480619.0,34.3102,34.3803,34.1701,34.3102,480619.0
2019-11-20 12:30:00,39.16,39.23,38.85,38.85,156782.0,34.3014,34.3628,34.0299,34.0299,156782.0
2019-11-20 12:40:00,38.86,38.9,38.8,38.83,111425.0,34.0387,34.0737,33.9861,34.0124,111425.0
2019-11-20 12:50:00,38.83,38.84,38.56,38.66,163109.0,34.0124,34.0211,33.7759,33.8635,163109.0
2019-11-20 13:00:00,38.66,38.67,38.41,38.45,113057.0,33.8635,33.8722,33.6445,33.6795,113057.0
2019-11-20 13:10:00,38.44,38.48,38.26,38.3,218078.0,33.6708,33.7058,33.5131,33.5481,218078.0
2019-11-20 13:20:00,38.3,38.51,38.26,38.42,128635.0,33.5481,33.7321,33.5131,33.6533,128635.0
2019-11-20 13:30:00,38.43,38.52,38.4,38.41,112122.0,33.662,33.7408,33.6357,33.6445,112122.0
2019-11-20 13:40:00,38.42,38.55,38.4,38.51,76060.0,33.6533,33.7671,33.6357,33.7321,76060.0
2019-11-20 13:50:00,38.5,38.72,38.48,38.59,179703.0,33.7233,33.916,33.7058,33.8022,179703.0
2019-11-20 14:00:00,38.59,38.67,38.5,38.5,126299.0,33.8022,33.8722,33.7233,33.7233,126299.0
2019-11-20 14:10:00,38.5,38.64,38.47,38.63,132512.0,33.7233,33.846,33.6971,33.8372,132512.0
2019-11-20 14:20:00,38.64,38.73,38.6,38.72,136245.0,33.846,33.9248,33.8109,33.916,136245.0
2019-11-20 14:30:00,38.73,38.76,38.64,38.65,142110.0,33.9248,33.9511,33.846,33.8547,142110.0
2019-11-20 14:40:00,38.64,38.68,38.51,38.51,290893.0,33.846,33.881,33.7321,33.7321,290893.0
2019-11-20 14:50:00,38.5,38.58,38.46,38.55,154236.0,33.7233,33.7934,33.6883,33.7671,154236.0
2019-11-20 15:00:00,38.55,38.6,38.5,38.55,147781.0,33.7671,33.8109,33.7233,33.7671,147781.0
2019-11-20 15:10:00,38.55,38.61,38.49,38.52,128790.0,33.7671,33.8197,33.7146,33.7408,128790.0
2019-11-20 15:20:00,38.52,38.56,38.47,38.48,142576.0,33.7408,33.7759,33.6971,33.7058,142576.0
2019-11-20 15:30:00,38.48,38.53,38.39,38.45,231743.0,33.7058,33.7496,33.627,33.6795,231743.0
2019-11-20 15:40:00,38.45,38.52,38.44,38.5,204003.0,33.6795,33.7408,33.6708,33.7233,204003.0
2019-11-20 15:50:00,38.5,38.57,38.43,38.47,426151.0,33.7233,33.7846,33.662,33.6971,426151.0
2019-11-21 09:30:00,38.5,39.0,38.45,38.77,472585.0,33.7233,34.1613,33.6795,33.9598,472585.0
2019-11-21 09:40:00,38.75,39.15,38.75,38.97,352295.0,33.9423,34.2927,33.9423,34.135,352295.0
2019-11-21 09:50:00,38.97,39.19,38.97,39.13,238057.0,34.135,34.3277,34.135,34.2752,238057.0
2019-11-21 10:00:00,39.13,39.22,39.01,39.14,267262.0,34.2752,34.354,34.1701,34.2839,267262.0
2019-11-21 10:10:00,39.14,39.18,39.01,39.03,269371.0,34.2839,34.319,34.1701,34.1876,269371.0
2019-11-21 10:20:00,39.03,39.06,38.95,39.06,214558.0,34.1876,34.2139,34.1175,34.2139,214558.0
2019-11-21 10:30:00,39.07,39.23,39.05,39.14,293935.0,34.2226,34.3628,34.2051,34.2839,293935.0
2019-11-21 10:40:00,39.14,39.28,39.14,39.21,297938.0,34.2839,34.4066,34.2839,34.3452,297938.0
2019-11-21 10:50:00,39.2,39.22,39.01,39.05,146846.0,34.3365,34.354,34.1701,34.2051,146846.0
2019-11-21 11:00:00,39.05,39.06,38.87,38.87,187427.0,34.2051,34.2139,34.0474,34.0474,187427.0
2019-11-21 11:10:00,38.87,38.89,38.69,38.78,161594.0,34.0474,34.0649,33.8898,33.9686,161594.0
2019-11-21 11:20:00,38.79,38.89,38.75,38.76,116212.0,33.9773,34.0649,33.9423,33.9511,116212.0
2019-11-21 11:30:00,38.76,38.84,38.76,38.83,85172.0,33.9511,34.0211,33.9511,34.0124,85172.0
2019-11-21 11:40:00,38.82,38.95,38.82,38.94,126561.0,34.0036,34.1175,34.0036,34.1087,126561.0
2019-11-21 11:50:00,38.94,39.03,38.91,39.0,153460.0,34.1087,34.1876,34.0825,34.1613,153460.0
2019-11-21 12:00:00,39.01,39.17,39.0,39.16,113118.0,34.1701,34.3102,34.1613,34.3014,113118.0
2019-11-21 12:10:00,39.16,39.29,39.15,39.28,202999.0,34.3014,34.4153,34.2927,34.4066,202999.0
2019-11-21 12:20:00,39.28,39.37,39.15,39.16,236729.0,34.4066,34.4854,34.2927,34.3014,236729.0
2019-11-21 12:30:00,39.15,39.18,39.08,39.16,113885.0,34.2927,34.319,34.2314,34.3014,113885.0
2019-11-21 12:40:00,39.15,39.23,39.05,39.2,139688.0,34.2927,34.3628,34.2051,34.3365,139688.0
2019-11-21 12:50:00,39.2,39.23,39.13,39.14,139460.0,34.3365,34.3628,34.2752,34.2839,139460.0
2019-11-21 13:00:00,39.14,39.17,39.04,39.13,103821.0,34.2839,34.3102,34.1963,34.2752,103821.0
2019-11-21 13:10:00,39.13,39.18,39.12,39.18,64109.0,34.2752,34.319,34.2664,34.319,64109.0
2019-11-21 13:20:00,39.17,39.18,39.08,39.09,107404.0,34.3102,34.319,34.2314,34.2401,107404.0
2019-11-21 13:30:00,39.09,39.24,39.07,39.2,153898.0,34.2401,34.3715,34.2226,34.3365,153898.0
2019-11-21 13:40:00,39.2,39.38,39.19,39.35,308400.0,34.3365,34.4941,34.3277,34.4679,308400.0
2019-11-21 13:50:00,39.34,39.38,39.2,39.21,195373.0,34.4591,34.4941,34.3365,34.3452,195373.0
2019-11-21 14:00:00,39.21,39.24,39.1,39.14,123251.0,34.3452,34.3715,34.2489,34.2839,123251.0
2019-11-21 14:10:00,39.13,39.13,39.02,39.09,123598.0,34.2752,34.2752,34.1788,34.2401,123598.0
2019-11-21 14:20:00,39.1,39.16,39.08,39.16,102112.0,34.2489,34.3014,34.2314,34.3014,102112.0
2019-11-21 14:30:00,39.16,39.16,39.04,39.07,102222.0,34.3014,34.3014,34.1963,34.2226,102222.0
2019-11-21 14:40:00,39.07,39.11,38.98,39.09,145374.0,34.2226,34.2576,34.1438,34.2401,145374.0
2019-11-21 14:50:00,39.09,39.19,39.07,39.14,162935.0,34.2401,34.3277,34.2226,34.2839,162935.0
2019-11-21 15:00:00,39.14,39.15,39.05,39.07,118115.0,34.2839,34.2927,34.2051,34.2226,118115.0
2019-11-21 15:10:00,39.06,39.13,39.06,39.09,117364.0,34.2139,34.2752,34.2139,34.2401,117364.0
2019-11-21 15:20:00,39.09,39.13,39.05,39.05,140686.0,34.2401,34.2752,34.2051,34.2051,140686.0
2019-11-21 15:30:00,39.05,39.08,39.0,39.04,208282.0,34.2051,34.2314,34.1613,34.1963,208282.0
2019-11-21 15:40:00,39.04,39.1,38.98,39.09,276804.0,34.1963,34.2489,34.1438,34.2401,276804.0
2019-11-21 15:50:00,39.1,39.19,39.0,39.11,601494.0,34.2489,34.3277,34.1613,34.2576,601494.0
2019-11-22 09:30:00,39.2,39.46,38.98,39.01,404213.0,34.3365,34.5642,34.1438,34.1701,404213.0
2019-11-22 09:40:00,39.02,39.39,39.01,39.36,225208.0,34.1788,34.5029,34.1701,34.4766,225208.0
2019-11-22 09:50:00,39.36,39.51,39.32,39.41,292665.0,34.4766,34.608,34.4416,34.5204,292665.0
2019-11-22 10:00:00,39.39,39.54,39.27,39.32,337115.0,34.5029,34.6343,34.3978,34.4416,337115.0
2019-11-22 10:10:00,39.32,39.44,39.22,39.41,192699.0,34.4416,34.5467,34.354,34.5204,192699.0
2019-11-22 10:20:00,39.42,39.5,39.31,39.31,141788.0,34.5292,34.5993,34.4328,34.4328,141788.0
2019-11-22 10:30:00,39.3,39.48,39.29,39.46,157187.0,34.4241,34.5817,34.4153,34.5642,157187.0
2019-11-22 10:40:00,39.46,39.49,39.27,39.3,231439.0,34.5642,34.5905,34.3978,34.4241,231439.0
2019-11-22 10:50:00,39.29,39.41,39.26,39.26,178880.0,34.4153,34.5204,34.389,34.389,178880.0
2019-11-22 11:00:00,39.27,39.31,39.19,39.29,147427.0,34.3978,34.4328,34.3277,34.4153,147427.0
2019-11-22 11:10:00,39.29,39.36,39.2,39.27,138460.0,34.4153,34.4766,34.3365,34.3978,138460.0
2019-11-22 11:20:00,39.27,39.44,39.25,39.38,127337.0,34.3978,34.5467,34.3803,34.4941,127337.0
2019-11-22 11:30:00,39.37,39.45,39.37,39.44,82165.0,34.4854,34.5555,34.4854,34.5467,82165.0
2019-11-22 11:40:00,39.44,39.59,39.41,39.5,164467.0,34.5467,34.6781,34.5204,34.5993,164467.0
2019-11-22 11:50:00,39.5,39.62,39.46,39.59,149491.0,34.5993,34.7044,34.5642,34.6781,149491.0
2019-11-22 12:00:00,39.6,39.67,39.52,39.66,139488.0,34.6869,34.7482,34.6168,34.7394,139488.0
2019-11-22 12:10:00,39.66,39.69,39.57,39.61,107103.0,34.7394,34.7657,34.6606,34.6956,107103.0
2019-11-22 12:20:00,39.61,39.63,39.54,39.61,79754.0,34.6956,34.7131,34.6343,34.6956,79754.0
2019-11-22 12:30:00,39.61,39.62,39.5,39.51,104297.0,34.6956,34.7044,34.5993,34.608,104297.0
2019-11-22 12:40:00,39.51,39.56,39.51,39.55,90539.0,34.608,34.6518,34.608,34.6431,90539.0
2019-11-22 12:50:00,39.55,39.69,39.53,39.68,100267.0,34.6431,34.7657,34.6255,34.7569,100267.0
2019-11-22 13:00:00,39.68,39.76,39.66,39.75,143519.0,34.7569,34.827,34.7394,34.8182,143519.0
2019-11-22 13:10:00,39.75,39.76,39.67,39.72,85908.0,34.8182,34.827,34.7482,34.792,85908.0
2019-11-22 13:20:00,39.72,39.73,39.67,39.72,139593.0,34.792,34.8007,34.7482,34.792,139593.0
2019-11-22 13:30:00,39.71,39.81,39.71,39.81,163841.0,34.7832,34.8708,34.7832,34.8708,163841.0
2019-11-22 13:40:00,39.81,39.84,39.73,39.82,185485.0,34.8708,34.8971,34.8007,34.8796,185485.0
2019-11-22 13:50:00,39.82,39.94,39.77,39.89,264480.0,34.8796,34.9847,34.8358,34.9409,264480.0
2019-11-22 14:00:00,39.89,39.89,39.75,39.8,116772.0,34.9409,34.9409,34.8182,34.862,116772.0
2019-11-22 14:10:00,39.81,39.89,39.77,39.79,116769.0,34.8708,34.9409,34.8358,34.8533,116769.0
2019-11-22 14:20:00,39.78,39.78,39.69,39.75,160040.0,34.8445,34.8445,34.7657,34.8182,160040.0
2019-11-22 14:30:00,39.75,39.77,39.72,39.77,120704.0,34.8182,34.8358,34.792,34.8358,120704.0
2019-11-22 14:40:00,39.76,39.78,39.71,39.75,115760.0,34.827,34.8445,34.7832,34.8182,115760.0
2019-11-22 14:50:00,39.75,39.77,39.73,39.75,82176.0,34.8182,34.8358,34.8007,34.8182,82176.0
2019-11-22 15:00:00,39.75,39.79,39.71,39.75,164715.0,34.8182,34.8533,34.7832,34.8182,164715.0
2019-11-22 15:10:00,39.75,39.9,39.72,39.76,366844.0,34.8182,34.9496,34.792,34.827,366844.0
2019-11-22 15:20:00,39.75,39.82,39.73,39.76,189602.0,34.8182,34.8796,34.8007,34.827,189602.0
2019-11-22 15:30:00,39.77,39.78,39.61,39.65,214995.0,34.8358,34.8445,34.6956,34.7307,214995.0
2019-11-22 15:40:00,39.65,39.74,39.6,39.63,222792.0,34.7307,34.8095,34.6869,34.7131,222792.0
2019-11-22 15:50:00,39.64,39.64,39.55,39.57,489308.0,34.7219,34.7219,34.6431,34.6606,489308.0
2019-11-25 09:30:00,39.77,40.09,39.7,40.06,599353.0,34.8358,35.1161,34.7744,35.0898,599353.0
2019-11-25 09:40:00,40.05,40.54,40.0,40.5,839997.0,35.081,35.5102,35.0372,35.4752,839997.0
2019-11-25 09:50:00,40.49,40.57,40.24,40.29,615591.0,35.4664,35.5365,35.2474,35.2912,615591.0
2019-11-25 10:00:00,40.29,40.41,40.22,40.24,293199.0,35.2912,35.3964,35.2299,35.2474,293199.0
2019-11-25 10:10:00,40.23,40.35,40.16,40.32,290990.0,35.2387,35.3438,35.1774,35.3175,290990.0
2019-11-25 10:20:00,40.32,40.35,40.08,40.28,446306.0,35.3175,35.3438,35.1073,35.2825,446306.0
2019-11-25 10:30:00,40.27,40.39,40.02,40.06,236510.0,35.2737,35.3788,35.0547,35.0898,236510.0
2019-11-25 10:40:00,40.06,40.18,40.01,40.01,218647.0,35.0898,35.1949,35.046,35.046,218647.0
2019-11-25 10:50:00,40.02,40.25,40.01,40.15,236732.0,35.0547,35.2562,35.046,35.1686,236732.0
2019-11-25 11:00:00,40.15,40.2,40.02,40.06,172262.0,35.1686,35.2124,35.0547,35.0898,172262.0
2019-11-25 11:10:00,40.07,40.25,40.04,40.19,164969.0,35.0985,35.2562,35.0723,35.2037,164969.0
2019-11-25 11:20:00,40.18,40.42,40.18,40.35,275536.0,35.1949,35.4051,35.1949,35.3438,275536.0
2019-11-25 11:30:00,40.35,40.42,40.29,40.36,189056.0,35.3438,35.4051,35.2912,35.3526,189056.0
2019-11-25 11:40:00,40.36,40.39,40.29,40.32,117142.0,35.3526,35.3788,35.2912,35.3175,117142.0
2019-11-25 11:50:00,40.32,40.35,40.18,40.23,145582.0,35.3175,35.3438,35.1949,35.2387,145582.0
2019-11-25 12:00:00,40.22,40.29,40.13,40.2,240282.0,35.2299,35.2912,35.1511,35.2124,240282.0
2019-11-25 12:10:00,40.2,40.24,40.02,40.06,180786.0,35.2124,35.2474,35.0547,35.0898,180786.0
2019-11-25 12:20:00,40.06,40.15,40.03,40.03,95528.0,35.0898,35.1686,35.0635,35.0635,95528.0
2019-11-25 12:30:00,40.04,40.07,39.97,39.99,168474.0,35.0723,35.0985,35.0109,35.0285,168474.0
2019-11-25 12:40:00,39.99,40.05,39.95,40.0,79001.0,35.0285,35.081,34.9934,35.0372,79001.0
2019-11-25 12:50:00,40.01,40.06,39.95,39.96,175265.0,35.046,35.0898,34.9934,35.0022,175265.0
2019-11-25 13:00:00,39.96,40.02,39.95,39.98,112142.0,35.0022,35.0547,34.9934,35.0197,112142.0
2019-11-25 13:10:00,39.97,39.99,39.91,39.92,160637.0,35.0109,35.0285,34.9584,34.9672,160637.0
2019-11-25 13:20:00,39.91,39.94,39.85,39.86,154157.0,34.9584,34.9847,34.9058,34.9146,154157.0
2019-11-25 13:30:00,39.86,39.94,39.85,39.91,112997.0,34.9146,34.9847,34.9058,34.9584,112997.0
2019-11-25 13:40:00,39.91,39.91,39.81,39.84,100073.0,34.9584,34.9584,34.8708,34.8971,100073.0
2019-11-25 13:50:00,39.83,39.84,39.76,39.8,138934.0,34.8883,34.8971,34.827,34.862,138934.0
2019-11-25 14:00:00,39.8,39.87,39.79,39.86,108637.0,34.862,34.9234,34.8533,34.9146,108637.0
2019-11-25 14:10:00,39.86,39.89,39.82,39.86,80307.0,34.9146,34.9409,34.8796,34.9146,80307.0
2019-11-25 14:20:00,39.86,39.9,39.78,39.78,117490.0,34.9146,34.9496,34.8445,34.8445,117490.0
2019-11-25 14:30:00,39.77,39.87,39.77,39.85,100375.0,34.8358,34.9234,34.8358,34.9058,100375.0
2019-11-25 14:40:00,39.86,39.93,39.84,39.86,106570.0,34.9146,34.9759,34.8971,34.9146,106570.0
2019-11-25 14:50:00,39.86,39.87,39.79,39.83,82540.0,34.9146,34.9234,34.8533,34.8883,82540.0
2019-11-25 15:00:00,39.83,39.87,39.74,39.77,127595.0,34.8883,34.9234,34.8095,34.8358,127595.0
2019-11-25 15:10:00,39.77,39.79,39.72,39.75,89395.0,34.8358,34.8533,34.792,34.8182,89395.0
2019-11-25 15:20:00,39.75,39.83,39.73,39.8,141070.0,34.8182,34.8883,34.8007,34.862,141070.0
2019-11-25 15:30:00,39.8,39.84,39.72,39.77,126341.0,34.862,34.8971,34.792,34.8358,126341.0
2019-11-25 15:40:00,39.78,39.84,39.77,39.82,179072.0,34.8445,34.8971,34.8358,34.8796,179072.0
2019-11-25 15:50:00,39.81,39.95,39.8,39.93,551684.0,34.8708,34.9934,34.862,34.9759,551684.0
2019-11-26 09:30:00,39.8,39.93,39.06,39.13,773671.0,34.862,34.9759,34.2139,34.2752,773671.0
2019-11-26 09:40:00,39.13,39.37,39.1,39.32,423572.0,34.2752,34.4854,34.2489,34.4416,423572.0
2019-11-26 09:50:00,39.32,39.45,39.31,39.33,294870.0,34.4416,34.5555,34.4328,34.4504,294870.0
2019-11-26 10:00:00,39.33,39.34,39.2,39.29,310673.0,34.4504,34.4591,34.3365,34.4153,310673.0
2019-11-26 10:10:00,39.3,39.3,39.11,39.12,222999.0,34.4241,34.4241,34.2576,34.2664,222999.0
2019-11-26 10:20:00,39.12,39.13,38.85,38.86,448539.0,34.2664,34.2752,34.0299,34.0387,448539.0
2019-11-26 10:30:00,38.85,38.99,38.77,38.96,356140.0,34.0299,34.1525,33.9598,34.1263,356140.0
2019-11-26 10:40:00,38.95,39.04,38.9,38.98,204847.0,34.1175,34.1963,34.0737,34.1438,204847.0
2019-11-26 10:50:00,38.99,39.02,38.87,38.91,253698.0,34.1525,34.1788,34.0474,34.0825,253698.0
2019-11-26 11:00:00,38.91,38.93,38.82,38.9,154809.0,34.0825,34.1,34.0036,34.0737,154809.0
2019-11-26 11:10:00,38.9,38.99,38.84,38.96,162367.0,34.0737,34.1525,34.0211,34.1263,162367.0
2019-11-26 11:20:00,38.96,39.08,38.94,39.01,169660.0,34.1263,34.2314,34.1087,34.1701,169660.0
2019-11-26 11:30:00,39.01,39.01,38.89,38.96,142959.0,34.1701,34.1701,34.0649,34.1263,142959.0
2019-11-26 11:40:00,38.96,39.02,38.92,38.96,143172.0,34.1263,34.1788,34.0912,34.1263,143172.0
2019-11-26 11:50:00,38.96,38.99,38.91,38.93,122865.0,34.1263,34.1525,34.0825,34.1,122865.0
2019-11-26 12:00:00,38.93,39.06,38.9,39.03,189555.0,34.1,34.2139,34.0737,34.1876,189555.0
2019-11-26 12:10:00,39.03,39.04,38.97,39.04,145678.0,34.1876,34.1963,34.135,34.1963,145678.0
2019-11-26 12:20:00,39.03,39.04,38.93,38.99,139505.0,34.1876,34.1963,34.1,34.1525,139505.0
2019-11-26 12:30:00,38.99,39.08,38.97,39.06,91192.0,34.1525,34.2314,34.135,34.2139,91192.0
2019-11-26 12:40:00,39.07,39.07,39.01,39.03,100256.0,34.2226,34.2226,34.1701,34.1876,100256.0
2019-11-26 12:50:00,39.03,39.04,38.93,38.98,116459.0,34.1876,34.1963,34.1,34.1438,116459.0
2019-11-26 13:00:00,38.98,39.01,38.87,38.88,164944.0,34.1438,34.1701,34.0474,34.0562,164944.0
2019-11-26 13:10:00,38.87,38.89,38.84,38.86,140524.0,34.0474,34.0649,34.0211,34.0387,140524.0
2019-11-26 13:20:00,38.86,38.87,38.74,38.76,245306.0,34.0387,34.0474,33.9336,33.9511,245306.0
2019-11-26 13:30:00,38.76,38.76,38.67,38.73,207614.0,33.9511,33.9511,33.8722,33.9248,207614.0
2019-11-26 13:40:00,38.74,38.82,38.74,38.81,135856.0,33.9336,34.0036,33.9336,33.9949,135856.0
2019-11-26 13:50:00,38.81,38.83,38.73,38.74,128058.0,33.9949,34.0124,33.9248,33.9336,128058.0
2019-11-26 14:00:00,38.74,38.81,38.73,38.76,114356.0,33.9336,33.9949,33.9248,33.9511,114356.0
2019-11-26 14:10:00,38.77,38.82,38.75,38.8,156827.0,33.9598,34.0036,33.9423,33.9861,156827.0
2019-11-26 14:20:00,38.8,38.84,38.77,38.83,97327.0,33.9861,34.0211,33.9598,34.0124,97327.0
2019-11-26 14:30:00,38.83,38.88,38.8,38.82,137809.0,34.0124,34.0562,33.9861,34.0036,137809.0
2019-11-26 14:40:00,38.82,38.83,38.75,38.76,120901.0,34.0036,34.0124,33.9423,33.9511,120901.0
2019-11-26 14:50:00,38.76,38.76,38.7,38.74,128341.0,33.9511,33.9511,33.8985,33.9336,128341.0
2019-11-26 15:00:00,38.74,38.75,38.67,38.68,217088.0,33.9336,33.9423,33.8722,33.881,217088.0
2019-11-26 15:10:00,38.68,38.75,38.63,38.72,202604.0,33.881,33.9423,33.8372,33.916,202604.0
2019-11-26 15:20:00,38.72,38.72,38.62,38.65,216561.0,33.916,33.916,33.8284,33.8547,216561.0
2019-11-26 15:30:00,38.65,38.72,38.63,38.68,249097.0,33.8547,33.916,33.8372,33.881,249097.0
2019-11-26 15:40:00,38.68,38.71,38.61,38.63,415116.0,33.881,33.9073,33.8197,33.8372,415116.0
2019-11-26 15:50:00,38.63,38.75,38.56,38.59,1206363.0,33.8372,33.9423,33.7759,33.8022,1206363.0
2019-11-27 09:30:00,38.61,38.7,38.31,38.56,470817.0,33.8197,33.8985,33.5569,33.7759,470817.0
2019-11-27 09:40:00,38.56,38.83,38.51,38.71,191765.0,33.7759,34.0124,33.7321,33.9073,191765.0
2019-11-27 09:50:00,38.71,38.8,38.55,38.76,128615.0,33.9073,33.9861,33.7671,33.9511,128615.0
2019-11-27 10:00:00,38.77,38.88,38.67,38.72,190851.0,33.9598,34.0562,33.8722,33.916,190851.0
2019-11-27 10:10:00,38.72,38.82,38.7,38.76,146374.0,33.916,34.0036,33.8985,33.9511,146374.0
2019-11-27 10:20:00,38.75,38.79,38.59,38.72,137237.0,33.9423,33.9773,33.8022,33.916,137237.0
2019-11-27 10:30:00,38.71,38.84,38.6,38.64,239820.0,33.9073,34.0211,33.8109,33.846,239820.0
2019-11-27 10:40:00,38.64,38.7,38.48,38.52,146864.0,33.846,33.8985,33.7058,33.7408,146864.0
2019-11-27 10:50:00,38.52,38.66,38.48,38.64,188172.0,33.7408,33.8635,33.7058,33.846,188172.0
2019-11-27 11:00:00,38.64,38.66,38.52,38.66,100931.0,33.846,33.8635,33.7408,33.8635,100931.0
2019-11-27 11:10:00,38.66,38.66,38.56,38.57,81654.0,33.8635,33.8635,33.7759,33.7846,81654.0
2019-11-27 11:20:00,38.57,38.63,38.53,38.56,90299.0,33.7846,33.8372,33.7496,33.7759,90299.0
2019-11-27 11:30:00,38.57,38.58,38.45,38.48,166232.0,33.7846,33.7934,33.6795,33.7058,166232.0
2019-11-27 11:40:00,38.48,38.52,38.47,38.47,134154.0,33.7058,33.7408,33.6971,33.6971,134154.0
2019-11-27 11:50:00,38.48,38.52,38.42,38.45,149796.0,33.7058,33.7408,33.6533,33.6795,149796.0
2019-11-27 12:00:00,38.45,38.5,38.39,38.44,194438.0,33.6795,33.7233,33.627,33.6708,194438.0
2019-11-27 12:10:00,38.45,38.49,38.4,38.41,126476.0,33.6795,33.7146,33.6357,33.6445,126476.0
2019-11-27 12:20:00,38.42,38.47,38.4,38.42,121883.0,33.6533,33.6971,33.6357,33.6533,121883.0
2019-11-27 12:30:00,38.43,38.46,38.38,38.45,105076.0,33.662,33.6883,33.6182,33.6795,105076.0
2019-11-27 12:40:00,38.46,38.48,38.4,38.42,67275.0,33.6883,33.7058,33.6357,33.6533,67275.0
2019-11-27 12:50:00,38.41,38.43,38.38,38.39,194148.0,33.6445,33.662,33.6182,33.627,194148.0
2019-11-27 13:00:00,38.4,38.43,38.39,38.41,129799.0,33.6357,33.662,33.627,33.6445,129799.0
2019-11-27 13:10:00,38.41,38.53,38.41,38.53,180011.0,33.6445,33.7496,33.6445,33.7496,180011.0
2019-11-27 13:20:00,38.54,38.61,38.51,38.53,121164.0,33.7584,33.8197,33.7321,33.7496,121164.0
2019-11-27 13:30:00,38.53,38.6,38.52,38.56,118176.0,33.7496,33.8109,33.7408,33.7759,118176.0
2019-11-27 13:40:00,38.56,38.67,38.55,38.64,101383.0,33.7759,33.8722,33.7671,33.846,101383.0
2019-11-27 13:50:00,38.64,38.72,38.63,38.71,102527.0,33.846,33.916,33.8372,33.9073,102527.0
2019-11-27 14:00:00,38.71,38.72,38.67,38.69,106208.0,33.9073,33.916,33.8722,33.8898,106208.0
2019-11-27 14:10:00,38.7,38.7,38.64,38.67,91037.0,33.8985,33.8985,33.846,33.8722,91037.0
2019-11-27 14:20:00,38.67,38.74,38.67,38.71,98532.0,33.8722,33.9336,33.8722,33.9073,98532.0
2019-11-27 14:30:00,38.71,38.76,38.69,38.71,115386.0,33.9073,33.9511,33.8898,33.9073,115386.0
2019-11-27 14:40:00,38.71,38.72,38.62,38.65,132377.0,33.9073,33.916,33.8284,33.8547,132377.0
2019-11-27 14:50:00,38.65,38.69,38.63,38.65,135271.0,33.8547,33.8898,33.8372,33.8547,135271.0
2019-11-27 15:00:00,38.65,38.72,38.64,38.7,87396.0,33.8547,33.916,33.846,33.8985,87396.0
2019-11-27 15:10:00,38.7,38.71,38.65,38.67,67561.0,33.8985,33.9073,33.8547,33.8722,67561.0
2019-11-27 15:20:00,38.68,38.75,38.67,38.74,109801.0,33.881,33.9423,33.8722,33.9336,109801.0
2019-11-27 15:30:00,38.75,38.77,38.71,38.75,137997.0,33.9423,33.9598,33.9073,33.9423,137997.0
2019-11-27 15:40:00,38.74,38.77,38.72,38.73,185958.0,33.9336,33.9598,33.916,33.9248,185958.0
2019-11-27 15:50:00,38.73,38.77,38.68,38.74,567426.0,33.9248,33.9598,33.881,33.9336,567426.0
2019-11-29 09:30:00,38.64,38.82,38.52,38.54,433058.0,33.846,34.0036,33.7408,33.7584,433058.0
2019-11-29 09:40:00,38.53,38.74,38.5,38.74,176999.0,33.7496,33.9336,33.7233,33.9336,176999.0
2019-11-29 09:50:00,38.73,38.94,38.68,38.88,284040.0,33.9248,34.1087,33.881,34.0562,284040.0
2019-11-29 10:00:00,38.87,38.95,38.79,38.88,183868.0,34.0474,34.1175,33.9773,34.0562,183868.0
2019-11-29 10:10:00,38.87,38.97,38.82,38.87,231269.0,34.0474,34.135,34.0036,34.0474,231269.0
2019-11-29 10:20:00,38.87,38.97,38.85,38.96,163002.0,34.0474,34.135,34.0299,34.1263,163002.0
2019-11-29 10:30:00,38.97,39.07,38.92,39.01,191147.0,34.135,34.2226,34.0912,34.1701,191147.0
2019-11-29 10:40:00,39.01,39.02,38.94,38.96,152756.0,34.1701,34.1788,34.1087,34.1263,152756.0
2019-11-29 10:50:00,38.96,38.96,38.84,38.89,118599.0,34.1263,34.1263,34.0211,34.0649,118599.0
2019-11-29 11:00:00,38.89,38.89,38.72,38.75,139328.0,34.0649,34.0649,33.916,33.9423,139328.0
2019-11-29 11:10:00,38.75,39.0,38.7,38.83,160346.0,33.9423,34.1613,33.8985,34.0124,160346.0
2019-11-29 11:20:00,38.83,38.84,38.77,38.84,76353.0,34.0124,34.0211,33.9598,34.0211,76353.0
2019-11-29 11:30:00,38.82,38.86,38.77,38.81,131974.0,34.0036,34.0387,33.9598,33.9949,131974.0
2019-11-29 11:40:00,38.81,38.95,38.8,38.91,90935.0,33.9949,34.1175,33.9861,34.0825,90935.0
2019-11-29 11:50:00,38.91,38.98,38.88,38.91,137021.0,34.0825,34.1438,34.0562,34.0825,137021.0
2019-11-29 12:00:00,38.91,38.94,38.78,38.8,85455.0,34.0825,34.1087,33.9686,33.9861,85455.0
2019-11-29 12:10:00,38.79,38.84,38.76,38.82,97123.0,33.9773,34.0211,33.9511,34.0036,97123.0
2019-11-29 12:20:00,38.82,38.86,38.73,38.75,172796.0,34.0036,34.0387,33.9248,33.9423,172796.0
2019-11-29 12:30:00,38.74,38.81,38.72,38.73,117660.0,33.9336,33.9949,33.916,33.9248,117660.0
2019-11-29 12:40:00,38.72,38.74,38.66,38.67,212525.0,33.916,33.9336,33.8635,33.8722,212525.0
2019-11-29 12:50:00,38.67,38.67,38.56,38.57,441792.0,33.8722,33.8722,33.7759,33.7846,441792.0
2019-12-02 09:30:00,38.84,38.9,38.62,38.83,604510.0,34.0211,34.0737,33.8284,34.0124,604510.0
2019-12-02 09:40:00,38.82,39.08,38.77,39.02,436274.0,34.0036,34.2314,33.9598,34.1788,436274.0
2019-12-02 09:50:00,39.01,39.16,39.0,39.04,247740.0,34.1701,34.3014,34.1613,34.1963,247740.0
2019-12-02 10:00:00,39.05,39.08,38.78,38.81,283873.0,34.2051,34.2314,33.9686,33.9949,283873.0
2019-12-02 10:10:00,38.8,38.89,38.75,38.76,200716.0,33.9861,34.0649,33.9423,33.9511,200716.0
2019-12-02 10:20:00,38.77,38.77,38.6,38.71,271095.0,33.9598,33.9598,33.8109,33.9073,271095.0
2019-12-02 10:30:00,38.69,38.76,38.62,38.67,237495.0,33.8898,33.9511,33.8284,33.8722,237495.0
2019-12-02 10:40:00,38.67,38.81,38.64,38.78,157674.0,33.8722,33.9949,33.846,33.9686,157674.0
2019-12-02 10:50:00,38.77,38.78,38.62,38.68,159319.0,33.9598,33.9686,33.8284,33.881,159319.0
2019-12-02 11:00:00,38.68,38.71,38.59,38.61,176203.0,33.881,33.9073,33.8022,33.8197,176203.0
2019-12-02 11:10:00,38.61,38.67,38.48,38.67,370687.0,33.8197,33.8722,33.7058,33.8722,370687.0
2019-12-02 11:20:00,38.66,38.76,38.64,38.74,146584.0,33.8635,33.9511,33.846,33.9336,146584.0
2019-12-02 11:30:00,38.74,38.77,38.63,38.72,124078.0,33.9336,33.9598,33.8372,33.916,124078.0
2019-12-02 11:40:00,38.72,38.75,38.64,38.66,132171.0,33.916,33.9423,33.846,33.8635,132171.0
2019-12-02 11:50:00,38.66,38.69,38.57,38.6,165437.0,33.8635,33.8898,33.7846,33.8109,165437.0
2019-12-02 12:00:00,38.61,38.66,38.57,38.57,123378.0,33.8197,33.8635,33.7846,33.7846,123378.0
2019-12-02 12:10:00,38.57,38.64,38.55,38.57,126782.0,33.7846,33.846,33.7671,33.7846,126782.0
2019-12-02 12:20:00,38.57,38.6,38.5,38.59,202762.0,33.7846,33.8109,33.7233,33.8022,202762.0
2019-12-02 12:30:00,38.6,38.61,38.54,38.56,227115.0,33.8109,33.8197,33.7584,33.7759,227115.0
2019-12-02 12:40:00,38.56,38.59,38.49,38.5,123379.0,33.7759,33.8022,33.7146,33.7233,123379.0
2019-12-02 12:50:00,38.5,38.53,38.48,38.5,118153.0,33.7233,33.7496,33.7058,33.7233,118153.0
2019-12-02 13:00:00,38.49,38.51,38.43,38.47,160319.0,33.7146,33.7321,33.662,33.6971,160319.0
2019-12-02 13:10:00,38.47,38.52,38.45,38.47,183503.0,33.6971,33.7408,33.6795,33.6971,183503.0
2019-12-02 13:20:00,38.48,38.53,38.45,38.48,133181.0,33.7058,33.7496,33.6795,33.7058,133181.0
2019-12-02 13:30:00,38.48,38.48,38.41,38.43,189498.0,33.7058,33.7058,33.6445,33.662,189498.0
2019-12-02 13:40:00,38.43,38.47,38.42,38.47,143151.0,33.662,33.6971,33.6533,33.6971,143151.0
2019-12-02 13:50:00,38.46,38.64,38.46,38.61,146778.0,33.6883,33.846,33.6883,33.8197,146778.0
2019-12-02 14:00:00,38.62,38.69,38.61,38.67,133706.0,33.8284,33.8898,33.8197,33.8722,133706.0
2019-12-02 14:10:00,38.67,38.75,38.63,38.65,190873.0,33.8722,33.9423,33.8372,33.8547,190873.0
2019-12-02 14:20:00,38.65,38.76,38.63,38.74,109524.0,33.8547,33.9511,33.8372,33.9336,109524.0
2019-12-02 14:30:00,38.74,38.78,38.7,38.71,139305.0,33.9336,33.9686,33.8985,33.9073,139305.0
2019-12-02 14:40:00,38.71,38.77,38.69,38.76,119498.0,33.9073,33.9598,33.8898,33.9511,119498.0
2019-12-02 14:50:00,38.76,38.76,38.69,38.7,79887.0,33.9511,33.9511,33.8898,33.8985,79887.0
2019-12-02 15:00:00,38.7,38.7,38.64,38.64,115477.0,33.8985,33.8985,33.846,33.846,115477.0
2019-12-02 15:10:00,38.65,38.65,38.57,38.62,141674.0,33.8547,33.8547,33.7846,33.8284,141674.0
2019-12-02 15:20:00,38.61,38.63,38.56,38.6,136399.0,33.8197,33.8372,33.7759,33.8109,136399.0
2019-12-02 15:30:00,38.6,38.73,38.58,38.66,231436.0,33.8109,33.9248,33.7934,33.8635,231436.0
2019-12-02 15:40:00,38.67,38.74,38.66,38.71,222540.0,33.8722,33.9336,33.8635,33.9073,222540.0
2019-12-02 15:50:00,38.7,38.73,38.61,38.69,879208.0,33.8985,33.9248,33.8197,33.8898,879208.0
2019-12-03 09:30:00,38.38,38.44,38.02,38.08,788577.0,33.6182,33.6708,33.3029,33.3554,788577.0
2019-12-03 09:40:00,38.06,38.08,37.71,37.72,742549.0,33.3379,33.3554,33.0313,33.0401,742549.0
2019-12-03 09:50:00,37.71,37.78,37.64,37.74,594711.0,33.0313,33.0927,32.97,33.0576,594711.0
2019-12-03 10:00:00,37.71,37.72,37.57,37.6,555103.0,33.0313,33.0401,32.9087,32.935,555103.0
2019-12-03 10:10:00,37.59,37.77,37.54,37.75,534621.0,32.9262,33.0839,32.8824,33.0664,534621.0
2019-12-03 10:20:00,37.76,37.88,37.58,37.64,491915.0,33.0751,33.1803,32.9175,32.97,491915.0
2019-12-03 10:30:00,37.64,37.66,37.57,37.61,361897.0,32.97,32.9875,32.9087,32.9438,361897.0
2019-12-03 10:40:00,37.59,37.73,37.56,37.65,179625.0,32.9262,33.0489,32.9,32.9788,179625.0
2019-12-03 10:50:00,37.65,37.82,37.62,37.62,246893.0,32.9788,33.1277,32.9525,32.9525,246893.0
2019-12-03 11:00:00,37.63,37.74,37.59,37.74,135100.0,32.9613,33.0576,32.9262,33.0576,135100.0
2019-12-03 11:10:00,37.73,37.84,37.7,37.81,174543.0,33.0489,33.1452,33.0226,33.1189,174543.0
2019-12-03 11:20:00,37.83,37.92,37.8,37.86,209408.0,33.1365,33.2153,33.1102,33.1627,209408.0
2019-12-03 11:30:00,37.86,37.9,37.78,37.8,188842.0,33.1627,33.1978,33.0927,33.1102,188842.0
2019-12-03 11:40:00,37.8,37.89,37.77,37.82,111393.0,33.1102,33.189,33.0839,33.1277,111393.0
2019-12-03 11:50:00,37.82,37.86,37.74,37.82,145490.0,33.1277,33.1627,33.0576,33.1277,145490.0
2019-12-03 12:00:00,37.82,37.84,37.76,37.83,90293.0,33.1277,33.1452,33.0751,33.1365,90293.0
2019-12-03 12:10:00,37.84,37.85,37.76,37.83,73778.0,33.1452,33.154,33.0751,33.1365,73778.0
2019-12-03 12:20:00,37.83,37.95,37.83,37.87,159516.0,33.1365,33.2416,33.1365,33.1715,159516.0
2019-12-03 12:30:00,37.86,37.93,37.85,37.86,153508.0,33.1627,33.224,33.154,33.1627,153508.0
2019-12-03 12:40:00,37.86,37.96,37.81,37.94,201431.0,33.1627,33.2503,33.1189,33.2328,201431.0
2019-12-03 12:50:00,37.95,38.01,37.93,38.01,155500.0,33.2416,33.2941,33.224,33.2941,155500.0
2019-12-03 13:00:00,38.0,38.03,37.98,38.02,108447.0,33.2854,33.3116,33.2678,33.3029,108447.0
2019-12-03 13:10:00,38.02,38.06,38.0,38.03,107570.0,33.3029,33.3379,33.2854,33.3116,107570.0
2019-12-03 13:20:00,38.03,38.04,37.94,38.03,112447.0,33.3116,33.3204,33.2328,33.3116,112447.0
2019-12-03 13:30:00,38.03,38.08,37.97,38.08,145297.0,33.3116,33.3554,33.2591,33.3554,145297.0
2019-12-03 13:40:00,38.08,38.2,38.05,38.15,175745.0,33.3554,33.4606,33.3292,33.4168,175745.0
2019-12-03 13:50:00,38.16,38.17,38.03,38.08,197952.0,33.4255,33.4343,33.3116,33.3554,197952.0
2019-12-03 14:00:00,38.08,38.23,37.99,38.05,199532.0,33.3554,33.4868,33.2766,33.3292,199532.0
2019-12-03 14:10:00,38.05,38.06,37.92,37.95,109648.0,33.3292,33.3379,33.2153,33.2416,109648.0
2019-12-03 14:20:00,37.94,37.96,37.89,37.94,155752.0,33.2328,33.2503,33.189,33.2328,155752.0
2019-12-03 14:30:00,37.93,37.99,37.9,37.95,146022.0,33.224,33.2766,33.1978,33.2416,146022.0
2019-12-03 14:40:00,37.95,37.98,37.89,37.9,125859.0,33.2416,33.2678,33.189,33.1978,125859.0
2019-12-03 14:50:00,37.91,37.99,37.9,37.97,165636.0,33.2065,33.2766,33.1978,33.2591,165636.0
2019-12-03 15:00:00,37.98,38.07,37.93,38.02,145020.0,33.2678,33.3467,33.224,33.3029,145020.0
2019-12-03 15:10:00,38.01,38.05,37.99,38.02,154689.0,33.2941,33.3292,33.2766,33.3029,154689.0
2019-12-03 15:20:00,38.03,38.13,38.02,38.06,203971.0,33.3116,33.3992,33.3029,33.3379,203971.0
2019-12-03 15:30:00,38.06,38.09,37.99,38.03,215316.0,33.3379,33.3642,33.2766,33.3116,215316.0
2019-12-03 15:40:00,38.03,38.07,38.0,38.07,292873.0,33.3116,33.3467,33.2854,33.3467,292873.0
2019-12-03 15:50:00,38.06,38.12,38.03,38.03,725183.0,33.3379,33.3905,33.3116,33.3116,725183.0
2019-12-04 09:30:00,38.34,38.58,38.25,38.49,448218.0,33.5832,33.7934,33.5043,33.7146,448218.0
2019-12-04 09:40:00,38.5,38.65,38.46,38.64,319192.0,33.7233,33.8547,33.6883,33.846,319192.0
2019-12-04 09:50:00,38.65,38.69,38.26,38.35,656935.0,33.8547,33.8898,33.5131,33.5919,656935.0
2019-12-04 10:00:00,38.35,38.52,38.32,38.37,318973.0,33.5919,33.7408,33.5657,33.6095,318973.0
2019-12-04 10:10:00,38.37,38.47,38.37,38.44,147961.0,33.6095,33.6971,33.6095,33.6708,147961.0
2019-12-04 10:20:00,38.45,38.72,38.45,38.6,309028.0,33.6795,33.916,33.6795,33.8109,309028.0
2019-12-04 10:30:00,38.59,38.7,38.57,38.68,209826.0,33.8022,33.8985,33.7846,33.881,209826.0
2019-12-04 10:40:00,38.68,38.76,38.62,38.71,290960.0,33.881,33.9511,33.8284,33.9073,290960.0
2019-12-04 10:50:00,38.71,38.79,38.61,38.71,222425.0,33.9073,33.9773,33.8197,33.9073,222425.0
2019-12-04 11:00:00,38.72,38.79,38.65,38.65,139316.0,33.916,33.9773,33.8547,33.8547,139316.0
2019-12-04 11:10:00,38.65,38.65,38.52,38.52,128451.0,33.8547,33.8547,33.7408,33.7408,128451.0
2019-12-04 11:20:00,38.53,38.53,38.35,38.4,274966.0,33.7496,33.7496,33.5919,33.6357,274966.0
2019-12-04 11:30:00,38.4,38.47,38.36,38.39,137558.0,33.6357,33.6971,33.6007,33.627,137558.0
2019-12-04 11:40:00,38.4,38.51,38.35,38.48,152590.0,33.6357,33.7321,33.5919,33.7058,152590.0
2019-12-04 11:50:00,38.48,38.57,38.46,38.51,148518.0,33.7058,33.7846,33.6883,33.7321,148518.0
2019-12-04 12:00:00,38.5,38.61,38.45,38.53,214285.0,33.7233,33.8197,33.6795,33.7496,214285.0
2019-12-04 12:10:00,38.52,38.53,38.43,38.49,113809.0,33.7408,33.7496,33.662,33.7146,113809.0
2019-12-04 12:20:00,38.48,38.49,38.42,38.48,116939.0,33.7058,33.7146,33.6533,33.7058,116939.0
2019-12-04 12:30:00,38.48,38.51,38.44,38.47,122265.0,33.7058,33.7321,33.6708,33.6971,122265.0
2019-12-04 12:40:00,38.48,38.53,38.39,38.43,119843.0,33.7058,33.7496,33.627,33.662,119843.0
2019-12-04 12:50:00,38.43,38.48,38.42,38.48,129503.0,33.662,33.7058,33.6533,33.7058,129503.0
2019-12-04 13:00:00,38.48,38.54,38.43,38.5,121213.0,33.7058,33.7584,33.662,33.7233,121213.0
2019-12-04 13:10:00,38.5,38.55,38.46,38.53,100375.0,33.7233,33.7671,33.6883,33.7496,100375.0
2019-12-04 13:20:00,38.54,38.59,38.51,38.59,87934.0,33.7584,33.8022,33.7321,33.8022,87934.0
2019-12-04 13:30:00,38.58,38.6,38.54,38.59,127692.0,33.7934,33.8109,33.7584,33.8022,127692.0
2019-12-04 13:40:00,38.59,38.6,38.52,38.52,110779.0,33.8022,33.8109,33.7408,33.7408,110779.0
2019-12-04 13:50:00,38.52,38.53,38.44,38.46,104538.0,33.7408,33.7496,33.6708,33.6883,104538.0
2019-12-04 14:00:00,38.45,38.46,38.37,38.39,132643.0,33.6795,33.6883,33.6095,33.627,132643.0
2019-12-04 14:10:00,38.38,38.4,38.35,38.36,165789.0,33.6182,33.6357,33.5919,33.6007,165789.0
2019-12-04 14:20:00,38.36,38.4,38.25,38.26,263156.0,33.6007,33.6357,33.5043,33.5131,263156.0
2019-12-04 14:30:00,38.26,38.29,38.24,38.28,173076.0,33.5131,33.5394,33.4956,33.5306,173076.0
2019-12-04 14:40:00,38.27,38.28,38.16,38.2,203715.0,33.5219,33.5306,33.4255,33.4606,203715.0
2019-12-04 14:50:00,38.2,38.32,38.19,38.32,162504.0,33.4606,33.5657,33.4518,33.5657,162504.0
2019-12-04 15:00:00,38.31,38.35,38.28,38.3,148687.0,33.5569,33.5919,33.5306,33.5481,148687.0
2019-12-04 15:10:00,38.31,38.36,38.3,38.33,165727.0,33.5569,33.6007,33.5481,33.5744,165727.0
2019-12-04 15:20:00,38.34,38.39,38.31,38.39,193782.0,33.5832,33.627,33.5569,33.627,193782.0
2019-12-04 15:30:00,38.39,38.56,38.39,38.47,258979.0,33.627,33.7759,33.627,33.6971,258979.0
2019-12-04 15:40:00,38.47,38.53,38.44,38.52,238899.0,33.6971,33.7496,33.6708,33.7408,238899.0
2019-12-04 15:50:00,38.52,38.61,38.43,38.44,676345.0,33.7408,33.8197,33.662,33.6708,676345.0
2019-12-05 09:30:00,38.68,38.77,38.54,38.69,317013.0,33.881,33.9598,33.7584,33.8898,317013.0
2019-12-05 09:40:00,38.7,38.8,38.49,38.5,168510.0,33.8985,33.9861,33.7146,33.7233,168510.0
2019-12-05 09:50:00,38.5,38.52,38.23,38.25,290700.0,33.7233,33.7408,33.4868,33.5043,290700.0
2019-12-05 10:00:00,38.25,38.34,38.16,38.22,447479.0,33.5043,33.5832,33.4255,33.4781,447479.0
2019-12-05 10:10:00,38.22,38.53,38.19,38.53,155289.0,33.4781,33.7496,33.4518,33.7496,155289.0
2019-12-05 10:20:00,38.52,38.53,38.26,38.34,350647.0,33.7408,33.7496,33.5131,33.5832,350647.0
2019-12-05 10:30:00,38.34,38.39,38.27,38.32,112219.0,33.5832,33.627,33.5219,33.5657,112219.0
2019-12-05 10:40:00,38.31,38.31,38.2,38.21,163498.0,33.5569,33.5569,33.4606,33.4693,163498.0
2019-12-05 10:50:00,38.22,38.29,38.17,38.19,284701.0,33.4781,33.5394,33.4343,33.4518,284701.0
2019-12-05 11:00:00,38.19,38.32,38.16,38.23,160516.0,33.4518,33.5657,33.4255,33.4868,160516.0
2019-12-05 11:10:00,38.22,38.23,38.09,38.13,210130.0,33.4781,33.4868,33.3642,33.3992,210130.0
2019-12-05 11:20:00,38.12,38.16,38.03,38.13,183988.0,33.3905,33.4255,33.3116,33.3992,183988.0
2019-12-05 11:30:00,38.13,38.28,38.11,38.26,177358.0,33.3992,33.5306,33.3817,33.5131,177358.0
2019-12-05 11:40:00,38.26,38.32,38.22,38.23,127118.0,33.5131,33.5657,33.4781,33.4868,127118.0
2019-12-05 11:50:00,38.23,38.31,38.19,38.19,101841.0,33.4868,33.5569,33.4518,33.4518,101841.0
2019-12-05 12:00:00,38.2,38.24,38.18,38.2,85496.0,33.4606,33.4956,33.443,33.4606,85496.0
2019-12-05 12:10:00,38.2,38.22,38.11,38.11,135162.0,33.4606,33.4781,33.3817,33.3817,135162.0
2019-12-05 12:20:00,38.12,38.12,38.05,38.08,140549.0,33.3905,33.3905,33.3292,33.3554,140549.0
2019-12-05 12:30:00,38.08,38.11,37.91,37.92,335186.0,33.3554,33.3817,33.2065,33.2153,335186.0
2019-12-05 12:40:00,37.93,37.97,37.8,37.81,268319.0,33.224,33.2591,33.1102,33.1189,268319.0
2019-12-05 12:50:00,37.82,37.89,37.78,37.88,218768.0,33.1277,33.189,33.0927,33.1803,218768.0
2019-12-05 13:00:00,37.87,37.88,37.82,37.87,158750.0,33.1715,33.1803,33.1277,33.1715,158750.0
2019-12-05 13:10:00,37.87,37.99,37.87,37.91,183386.0,33.1715,33.2766,33.1715,33.2065,183386.0
2019-12-05 13:20:00,37.91,37.97,37.87,37.88,116738.0,33.2065,33.2591,33.1715,33.1803,116738.0
2019-12-05 13:30:00,37.88,37.97,37.86,37.92,185827.0,33.1803,33.2591,33.1627,33.2153,185827.0
2019-12-05 13:40:00,37.93,37.95,37.86,37.87,109305.0,33.224,33.2416,33.1627,33.1715,109305.0
2019-12-05 13:50:00,37.87,37.91,37.83,37.86,138219.0,33.1715,33.2065,33.1365,33.1627,138219.0
2019-12-05 14:00:00,37.86,37.91,37.81,37.91,158607.0,33.1627,33.2065,33.1189,33.2065,158607.0
2019-12-05 14:10:00,37.91,37.94,37.89,37.92,98439.0,33.2065,33.2328,33.189,33.2153,98439.0
2019-12-05 14:20:00,37.92,37.93,37.82,37.84,145769.0,33.2153,33.224,33.1277,33.1452,145769.0
2019-12-05 14:30:00,37.84,37.88,37.8,37.86,156111.0,33.1452,33.1803,33.1102,33.1627,156111.0
2019-12-05 14:40:00,37.86,37.89,37.83,37.86,124273.0,33.1627,33.189,33.1365,33.1627,124273.0
2019-12-05 14:50:00,37.86,37.86,37.78,37.8,224943.0,33.1627,33.1627,33.0927,33.1102,224943.0
2019-12-05 15:00:00,37.8,38.0,37.8,37.95,262241.0,33.1102,33.2854,33.1102,33.2416,262241.0
2019-12-05 15:10:00,37.95,37.99,37.91,37.95,144265.0,33.2416,33.2766,33.2065,33.2416,144265.0
2019-12-05 15:20:00,37.95,38.1,37.95,38.03,175404.0,33.2416,33.373,33.2416,33.3116,175404.0
2019-12-05 15:30:00,38.04,38.1,38.0,38.04,170012.0,33.3204,33.373,33.2854,33.3204,170012.0
2019-12-05 15:40:00,38.04,38.08,38.0,38.01,184556.0,33.3204,33.3554,33.2854,33.2941,184556.0
2019-12-05 15:50:00,38.01,38.02,37.94,37.99,487620.0,33.2941,33.3029,33.2328,33.2766,487620.0
2019-12-06 09:30:00,38.11,38.43,38.1,38.42,407878.0,33.3817,33.662,33.373,33.6533,407878.0
2019-12-06 09:40:00,38.41,38.74,38.38,38.72,416283.0,33.6445,33.9336,33.6182,33.916,416283.0
2019-12-06 09:50:00,38.73,38.88,38.73,38.77,477847.0,33.9248,34.0562,33.9248,33.9598,477847.0
2019-12-06 10:00:00,38.77,39.03,38.76,38.85,583314.0,33.9598,34.1876,33.9511,34.0299,583314.0
2019-12-06 10:10:00,38.86,38.98,38.85,38.92,325510.0,34.0387,34.1438,34.0299,34.0912,325510.0
2019-12-06 10:20:00,38.92,39.02,38.85,38.87,245931.0,34.0912,34.1788,34.0299,34.0474,245931.0
2019-12-06 10:30:00,38.87,38.91,38.74,38.8,172822.0,34.0474,34.0825,33.9336,33.9861,172822.0
2019-12-06 10:40:00,38.8,38.86,38.76,38.81,137461.0,33.9861,34.0387,33.9511,33.9949,137461.0
2019-12-06 10:50:00,38.82,38.83,38.55,38.56,274759.0,34.0036,34.0124,33.7671,33.7759,274759.0
2019-12-06 11:00:00,38.55,38.69,38.54,38.6,149112.0,33.7671,33.8898,33.7584,33.8109,149112.0
2019-12-06 11:10:00,38.61,38.76,38.61,38.7,166823.0,33.8197,33.9511,33.8197,33.8985,166823.0
2019-12-06 11:20:00,38.71,38.75,38.64,38.73,113827.0,33.9073,33.9423,33.846,33.9248,113827.0
2019-12-06 11:30:00,38.73,38.92,38.7,38.91,231968.0,33.9248,34.0912,33.8985,34.0825,231968.0
2019-12-06 11:40:00,38.91,38.97,38.82,38.84,239421.0,34.0825,34.135,34.0036,34.0211,239421.0
2019-12-06 11:50:00,38.84,38.91,38.83,38.91,118503.0,34.0211,34.0825,34.0124,34.0825,118503.0
2019-12-06 12:00:00,38.91,38.91,38.83,38.86,100542.0,34.0825,34.0825,34.0124,34.0387,100542.0
2019-12-06 12:10:00,38.86,38.86,38.71,38.74,146700.0,34.0387,34.0387,33.9073,33.9336,146700.0
2019-12-06 12:20:00,38.73,38.79,38.66,38.77,320673.0,33.9248,33.9773,33.8635,33.9598,320673.0
2019-12-06 12:30:00,38.77,38.86,38.77,38.83,123221.0,33.9598,34.0387,33.9598,34.0124,123221.0
2019-12-06 12:40:00,38.83,38.85,38.8,38.81,77987.0,34.0124,34.0299,33.9861,33.9949,77987.0
2019-12-06 12:50:00,38.81,38.84,38.77,38.79,129210.0,33.9949,34.0211,33.9598,33.9773,129210.0
2019-12-06 13:00:00,38.8,38.83,38.74,38.81,175789.0,33.9861,34.0124,33.9336,33.9949,175789.0
2019-12-06 13:10:00,38.81,38.86,38.76,38.83,84025.0,33.9949,34.0387,33.9511,34.0124,84025.0
2019-12-06 13:20:00,38.83,38.89,38.82,38.88,98041.0,34.0124,34.0649,34.0036,34.0562,98041.0
2019-12-06 13:30:00,38.88,38.93,38.87,38.92,104824.0,34.0562,34.1,34.0474,34.0912,104824.0
2019-12-06 13:40:00,38.92,38.92,38.81,38.83,179351.0,34.0912,34.0912,33.9949,34.0124,179351.0
2019-12-06 13:50:00,38.84,38.92,38.83,38.84,121824.0,34.0211,34.0912,34.0124,34.0211,121824.0
2019-12-06 14:00:00,38.85,38.88,38.79,38.83,201911.0,34.0299,34.0562,33.9773,34.0124,201911.0
2019-12-06 14:10:00,38.83,38.84,38.74,38.75,125812.0,34.0124,34.0211,33.9336,33.9423,125812.0
2019-12-06 14:20:00,38.75,38.81,38.74,38.75,146224.0,33.9423,33.9949,33.9336,33.9423,146224.0
2019-12-06 14:30:00,38.76,38.79,38.72,38.77,118194.0,33.9511,33.9773,33.916,33.9598,118194.0
2019-12-06 14:40:00,38.78,38.81,38.74,38.75,144877.0,33.9686,33.9949,33.9336,33.9423,144877.0
2019-12-06 14:50:00,38.75,38.81,38.72,38.78,129537.0,33.9423,33.9949,33.916,33.9686,129537.0
2019-12-06 15:00:00,38.79,38.81,38.75,38.8,122027.0,33.9773,33.9949,33.9423,33.9861,122027.0
2019-12-06 15:10:00,38.8,38.81,38.76,38.78,159887.0,33.9861,33.9949,33.9511,33.9686,159887.0
2019-12-06 15:20:00,38.79,38.88,38.77,38.83,216126.0,33.9773,34.0562,33.9598,34.0124,216126.0
2019-12-06 15:30:00,38.84,38.96,38.8,38.95,398416.0,34.0211,34.1263,33.9861,34.1175,398416.0
2019-12-06 15:40:00,38.96,39.0,38.92,38.94,358862.0,34.1263,34.1613,34.0912,34.1087,358862.0
2019-12-06 15:50:00,38.94,39.02,38.93,38.99,898064.0,34.1087,34.1788,34.1,34.1525,898064.0
2019-12-09 09:30:00,38.03,38.08,37.62,37.8,842386.0,34.0164,34.0611,33.6497,33.8107,842386.0
2019-12-09 09:40:00,37.79,37.99,37.6,37.98,597187.0,33.8017,33.9806,33.6318,33.9717,597187.0
2019-12-09 09:50:00,37.99,37.99,37.86,37.87,319573.0,33.9806,33.9806,33.8644,33.8733,319573.0
2019-12-09 10:00:00,37.88,37.95,37.67,37.77,443177.0,33.8822,33.9449,33.6944,33.7839,443177.0
2019-12-09 10:10:00,37.77,37.79,37.71,37.76,342442.0,33.7839,33.8017,33.7302,33.7749,342442.0
2019-12-09 10:20:00,37.75,37.76,37.65,37.71,376044.0,33.766,33.7749,33.6765,33.7302,376044.0
2019-12-09 10:30:00,37.72,37.76,37.66,37.74,250304.0,33.7391,33.7749,33.6855,33.757,250304.0
2019-12-09 10:40:00,37.73,37.8,37.69,37.74,303165.0,33.7481,33.8107,33.7123,33.757,303165.0
2019-12-09 10:50:00,37.73,37.81,37.67,37.68,283020.0,33.7481,33.8196,33.6944,33.7034,283020.0
2019-12-09 11:00:00,37.68,37.68,37.5,37.54,762908.0,33.7034,33.7034,33.5423,33.5781,762908.0
2019-12-09 11:10:00,37.54,37.58,37.47,37.54,1533705.0,33.5781,33.6139,33.5155,33.5781,1533705.0
2019-12-09 11:20:00,37.54,37.74,37.51,37.64,588143.0,33.5781,33.757,33.5513,33.6676,588143.0
2019-12-09 11:30:00,37.63,37.69,37.58,37.67,144423.0,33.6586,33.7123,33.6139,33.6944,144423.0
2019-12-09 11:40:00,37.68,37.74,37.59,37.73,217877.0,33.7034,33.757,33.6229,33.7481,217877.0
2019-12-09 11:50:00,37.73,37.75,37.58,37.59,228155.0,33.7481,33.766,33.6139,33.6229,228155.0
2019-12-09 12:00:00,37.58,37.59,37.5,37.54,238495.0,33.6139,33.6229,33.5423,33.5781,238495.0
2019-12-09 12:10:00,37.53,37.55,37.47,37.5,407740.0,33.5692,33.5871,33.5155,33.5423,407740.0
2019-12-09 12:20:00,37.49,37.55,37.4,37.53,454274.0,33.5334,33.5871,33.4529,33.5692,454274.0
2019-12-09 12:30:00,37.52,37.56,37.44,37.44,246878.0,33.5602,33.596,33.4887,33.4887,246878.0
2019-12-09 12:40:00,37.44,37.7,37.42,37.63,342203.0,33.4887,33.7212,33.4708,33.6586,342203.0
2019-12-09 12:50:00,37.64,37.64,37.47,37.51,297174.0,33.6676,33.6676,33.5155,33.5513,297174.0
2019-12-09 13:00:00,37.51,37.53,37.42,37.51,185128.0,33.5513,33.5692,33.4708,33.5513,185128.0
2019-12-09 13:10:00,37.52,37.58,37.43,37.54,233336.0,33.5602,33.6139,33.4797,33.5781,233336.0
2019-12-09 13:20:00,37.54,37.57,37.5,37.54,164760.0,33.5781,33.605,33.5423,33.5781,164760.0
2019-12-09 13:30:00,37.53,37.56,37.48,37.49,204563.0,33.5692,33.596,33.5245,33.5334,204563.0
2019-12-09 13:40:00,37.49,37.5,37.42,37.46,240015.0,33.5334,33.5423,33.4708,33.5066,240015.0
2019-12-09 13:50:00,37.45,37.56,37.43,37.49,229491.0,33.4976,33.596,33.4797,33.5334,229491.0
2019-12-09 14:00:00,37.48,37.49,37.4,37.44,244214.0,33.5245,33.5334,33.4529,33.4887,244214.0
2019-12-09 14:10:00,37.44,37.44,37.35,37.4,676944.0,33.4887,33.4887,33.4082,33.4529,676944.0
2019-12-09 14:20:00,37.4,37.47,37.36,37.4,300831.0,33.4529,33.5155,33.4171,33.4529,300831.0
2019-12-09 14:30:00,37.4,37.44,37.38,37.43,321002.0,33.4529,33.4887,33.435,33.4797,321002.0
2019-12-09 14:40:00,37.44,37.5,37.41,37.45,359290.0,33.4887,33.5423,33.4618,33.4976,359290.0
2019-12-09 14:50:00,37.46,37.5,37.42,37.46,168329.0,33.5066,33.5423,33.4708,33.5066,168329.0
2019-12-09 15:00:00,37.46,37.48,37.44,37.47,174179.0,33.5066,33.5245,33.4887,33.5155,174179.0
2019-12-09 15:10:00,37.47,37.51,37.45,37.5,162957.0,33.5155,33.5513,33.4976,33.5423,162957.0
2019-12-09 15:20:00,37.49,37.49,37.43,37.45,221740.0,33.5334,33.5334,33.4797,33.4976,221740.0
2019-12-09 15:30:00,37.45,37.46,37.41,37.44,353709.0,33.4976,33.5066,33.4618,33.4887,353709.0
2019-12-09 15:40:00,37.43,37.44,37.37,37.39,444420.0,33.4797,33.4887,33.4261,33.444,444420.0
2019-12-09 15:50:00,37.38,37.42,37.32,37.34,1018618.0,33.435,33.4708,33.3813,33.3992,1018618.0
2019-12-10 09:30:00,37.51,37.77,37.37,37.43,720662.0,33.5513,33.7839,33.4261,33.4797,720662.0
2019-12-10 09:40:00,37.4,37.65,37.38,37.49,257665.0,33.4529,33.6765,33.435,33.5334,257665.0
2019-12-10 09:50:00,37.49,37.56,37.42,37.53,209303.0,33.5334,33.596,33.4708,33.5692,209303.0
2019-12-10 10:00:00,37.52,37.58,37.46,37.55,203743.0,33.5602,33.6139,33.5066,33.5871,203743.0
2019-12-10 10:10:00,37.55,37.89,37.54,37.76,719310.0,33.5871,33.8912,33.5781,33.7749,719310.0
2019-12-10 10:20:00,37.77,38.04,37.76,38.03,435207.0,33.7839,34.0254,33.7749,34.0164,435207.0
2019-12-10 10:30:00,38.03,38.05,37.86,37.91,366052.0,34.0164,34.0343,33.8644,33.9091,366052.0
2019-12-10 10:40:00,37.9,37.95,37.81,37.83,263032.0,33.9001,33.9449,33.8196,33.8375,263032.0
2019-12-10 10:50:00,37.82,37.84,37.75,37.79,214879.0,33.8286,33.8465,33.766,33.8017,214879.0
2019-12-10 11:00:00,37.79,37.84,37.67,37.75,293915.0,33.8017,33.8465,33.6944,33.766,293915.0
2019-12-10 11:10:00,37.74,37.82,37.7,37.71,216011.0,33.757,33.8286,33.7212,33.7302,216011.0
2019-12-10 11:20:00,37.7,37.8,37.7,37.79,167128.0,33.7212,33.8107,33.7212,33.8017,167128.0
2019-12-10 11:30:00,37.79,37.86,37.76,37.84,225719.0,33.8017,33.8644,33.7749,33.8465,225719.0
2019-12-10 11:40:00,37.84,37.87,37.83,37.86,241883.0,33.8465,33.8733,33.8375,33.8644,241883.0
2019-12-10 11:50:00,37.86,37.86,37.77,37.8,116145.0,33.8644,33.8644,33.7839,33.8107,116145.0
2019-12-10 12:00:00,37.8,37.86,37.78,37.79,161983.0,33.8107,33.8644,33.7928,33.8017,161983.0
2019-12-10 12:10:00,37.8,37.84,37.77,37.78,100393.0,33.8107,33.8465,33.7839,33.7928,100393.0
2019-12-10 12:20:00,37.79,37.8,37.75,37.75,139002.0,33.8017,33.8107,33.766,33.766,139002.0
2019-12-10 12:30:00,37.75,37.79,37.7,37.7,148502.0,33.766,33.8017,33.7212,33.7212,148502.0
2019-12-10 12:40:00,37.7,37.72,37.57,37.58,242629.0,33.7212,33.7391,33.605,33.6139,242629.0
2019-12-10 12:50:00,37.58,37.59,37.5,37.54,248761.0,33.6139,33.6229,33.5423,33.5781,248761.0
2019-12-10 13:00:00,37.55,37.57,37.49,37.57,270947.0,33.5871,33.605,33.5334,33.605,270947.0
2019-12-10 13:10:00,37.57,37.62,37.53,37.62,114302.0,33.605,33.6497,33.5692,33.6497,114302.0
2019-12-10 13:20:00,37.62,37.62,37.51,37.52,117043.0,33.6497,33.6497,33.5513,33.5602,117043.0
2019-12-10 13:30:00,37.52,37.53,37.46,37.47,137189.0,33.5602,33.5692,33.5066,33.5155,137189.0
2019-12-10 13:40:00,37.48,37.52,37.47,37.5,79719.0,33.5245,33.5602,33.5155,33.5423,79719.0
2019-12-10 13:50:00,37.51,37.51,37.43,37.48,112116.0,33.5513,33.5513,33.4797,33.5245,112116.0
2019-12-10 14:00:00,37.48,37.49,37.45,37.47,162753.0,33.5245,33.5334,33.4976,33.5155,162753.0
2019-12-10 14:10:00,37.47,37.55,37.46,37.49,174108.0,33.5155,33.5871,33.5066,33.5334,174108.0
2019-12-10 14:20:00,37.48,37.53,37.34,37.37,263194.0,33.5245,33.5692,33.3992,33.4261,263194.0
2019-12-10 14:30:00,37.36,37.41,37.27,37.27,269473.0,33.4171,33.4618,33.3366,33.3366,269473.0
2019-12-10 14:40:00,37.28,37.4,37.25,37.4,237308.0,33.3456,33.4529,33.3187,33.4529,237308.0
2019-12-10 14:50:00,37.38,37.39,37.3,37.33,200842.0,33.435,33.444,33.3635,33.3903,200842.0
2019-12-10 15:00:00,37.33,37.36,37.32,37.32,159727.0,33.3903,33.4171,33.3813,33.3813,159727.0
2019-12-10 15:10:00,37.33,37.37,37.3,37.34,291526.0,33.3903,33.4261,33.3635,33.3992,291526.0
2019-12-10 15:20:00,37.34,37.5,37.32,37.48,302263.0,33.3992,33.5423,33.3813,33.5245,302263.0
2019-12-10 15:30:00,37.48,37.6,37.47,37.55,334931.0,33.5245,33.6318,33.5155,33.5871,334931.0
2019-12-10 15:40:00,37.55,37.66,37.54,37.63,351154.0,33.5871,33.6855,33.5781,33.6586,351154.0
2019-12-10 15:50:00,37.63,37.64,37.57,37.57,715463.0,33.6586,33.6676,33.605,33.605,715463.0
2019-12-11 09:30:00,37.54,37.7,37.53,37.59,296823.0,33.5781,33.7212,33.5692,33.6229,296823.0
2019-12-11 09:40:00,37.58,37.78,37.57,37.76,241056.0,33.6139,33.7928,33.605,33.7749,241056.0
2019-12-11 09:50:00,37.75,37.78,37.71,37.77,119173.0,33.766,33.7928,33.7302,33.7839,119173.0
2019-12-11 10:00:00,37.77,37.87,37.73,37.83,182812.0,33.7839,33.8733,33.7481,33.8375,182812.0
2019-12-11 10:10:00,37.82,37.91,37.82,37.86,194759.0,33.8286,33.9091,33.8286,33.8644,194759.0
2019-12-11 10:20:00,37.87,37.93,37.84,37.91,179407.0,33.8733,33.927,33.8465,33.9091,179407.0
2019-12-11 10:30:00,37.9,37.9,37.74,37.8,212618.0,33.9001,33.9001,33.757,33.8107,212618.0
2019-12-11 10:40:00,37.8,37.85,37.7,37.71,131633.0,33.8107,33.8554,33.7212,33.7302,131633.0
2019-12-11 10:50:00,37.71,37.79,37.7,37.79,99092.0,33.7302,33.8017,33.7212,33.8017,99092.0
2019-12-11 11:00:00,37.79,37.97,37.78,37.94,184053.0,33.8017,33.9627,33.7928,33.9359,184053.0
2019-12-11 11:10:00,37.94,37.95,37.87,37.92,146950.0,33.9359,33.9449,33.8733,33.918,146950.0
2019-12-11 11:20:00,37.93,37.96,37.86,37.91,119121.0,33.927,33.9538,33.8644,33.9091,119121.0
2019-12-11 11:30:00,37.9,37.94,37.88,37.93,100799.0,33.9001,33.9359,33.8822,33.927,100799.0
2019-12-11 11:40:00,37.93,37.97,37.92,37.95,101429.0,33.927,33.9627,33.918,33.9449,101429.0
2019-12-11 11:50:00,37.94,37.97,37.91,37.94,105179.0,33.9359,33.9627,33.9091,33.9359,105179.0
2019-12-11 12:00:00,37.94,37.96,37.91,37.94,100319.0,33.9359,33.9538,33.9091,33.9359,100319.0
2019-12-11 12:10:00,37.95,37.96,37.83,37.86,217883.0,33.9449,33.9538,33.8375,33.8644,217883.0
2019-12-11 12:20:00,37.86,37.93,37.82,37.89,93812.0,33.8644,33.927,33.8286,33.8912,93812.0
2019-12-11 12:30:00,37.9,37.92,37.83,37.84,112412.0,33.9001,33.918,33.8375,33.8465,112412.0
2019-12-11 12:40:00,37.85,37.9,37.81,37.87,83906.0,33.8554,33.9001,33.8196,33.8733,83906.0
2019-12-11 12:50:00,37.86,37.9,37.82,37.86,69633.0,33.8644,33.9001,33.8286,33.8644,69633.0
2019-12-11 13:00:00,37.86,37.87,37.81,37.81,55841.0,33.8644,33.8733,33.8196,33.8196,55841.0
2019-12-11 13:10:00,37.81,37.82,37.71,37.75,107319.0,33.8196,33.8286,33.7302,33.766,107319.0
2019-12-11 13:20:00,37.75,37.8,37.71,37.73,131899.0,33.766,33.8107,33.7302,33.7481,131899.0
2019-12-11 13:30:00,37.73,37.77,37.67,37.68,148945.0,33.7481,33.7839,33.6944,33.7034,148945.0
2019-12-11 13:40:00,37.68,37.71,37.61,37.69,217995.0,33.7034,33.7302,33.6407,33.7123,217995.0
2019-12-11 13:50:00,37.69,37.75,37.67,37.71,108237.0,33.7123,33.766,33.6944,33.7302,108237.0
2019-12-11 14:00:00,37.71,37.8,37.69,37.71,141328.0,33.7302,33.8107,33.7123,33.7302,141328.0
2019-12-11 14:10:00,37.71,37.72,37.64,37.69,180750.0,33.7302,33.7391,33.6676,33.7123,180750.0
2019-12-11 14:20:00,37.69,37.69,37.59,37.61,138032.0,33.7123,33.7123,33.6229,33.6407,138032.0
2019-12-11 14:30:00,37.61,37.66,37.6,37.62,126327.0,33.6407,33.6855,33.6318,33.6497,126327.0
2019-12-11 14:40:00,37.62,37.68,37.61,37.66,100477.0,33.6497,33.7034,33.6407,33.6855,100477.0
2019-12-11 14:50:00,37.65,37.7,37.64,37.64,179512.0,33.6765,33.7212,33.6676,33.6676,179512.0
2019-12-11 15:00:00,37.66,37.68,37.6,37.61,157783.0,33.6855,33.7034,33.6318,33.6407,157783.0
2019-12-11 15:10:00,37.61,37.63,37.58,37.63,176117.0,33.6407,33.6586,33.6139,33.6586,176117.0
2019-12-11 15:20:00,37.62,37.72,37.6,37.66,201840.0,33.6497,33.7391,33.6318,33.6855,201840.0
2019-12-11 15:30:00,37.66,37.69,37.58,37.59,229718.0,33.6855,33.7123,33.6139,33.6229,229718.0
2019-12-11 15:40:00,37.58,37.64,37.54,37.54,317621.0,33.6139,33.6676,33.5781,33.5781,317621.0
2019-12-11 15:50:00,37.55,37.6,37.53,37.53,559836.0,33.5871,33.6318,33.5692,33.5692,559836.0
2019-12-12 09:30:00,37.64,38.06,37.59,38.05,508981.0,33.6676,34.0432,33.6229,34.0343,508981.0
2019-12-12 09:40:00,38.04,38.13,37.9,38.1,267171.0,34.0254,34.1059,33.9001,34.079,267171.0
2019-12-12 09:50:00,38.11,38.23,38.08,38.18,343422.0,34.088,34.1953,34.0611,34.1506,343422.0
2019-12-12 10:00:00,38.19,38.5,38.18,38.47,592649.0,34.1595,34.4368,34.1506,34.41,592649.0
2019-12-12 10:10:00,38.47,38.53,38.37,38.5,449824.0,34.41,34.4636,34.3205,34.4368,449824.0
2019-12-12 10:20:00,38.49,38.5,38.27,38.3,237982.0,34.4279,34.4368,34.2311,34.2579,237982.0
2019-12-12 10:30:00,38.3,38.37,38.22,38.31,190520.0,34.2579,34.3205,34.1864,34.2669,190520.0
2019-12-12 10:40:00,38.3,38.3,38.16,38.26,204598.0,34.2579,34.2579,34.1327,34.2221,204598.0
2019-12-12 10:50:00,38.25,38.27,38.18,38.23,173631.0,34.2132,34.2311,34.1506,34.1953,173631.0
2019-12-12 11:00:00,38.23,38.25,38.15,38.15,156179.0,34.1953,34.2132,34.1238,34.1238,156179.0
2019-12-12 11:10:00,38.15,38.15,38.01,38.02,157349.0,34.1238,34.1238,33.9985,34.0075,157349.0
2019-12-12 11:20:00,38.02,38.09,37.93,38.07,194259.0,34.0075,34.0701,33.927,34.0522,194259.0
2019-12-12 11:30:00,38.07,38.22,38.05,38.18,157537.0,34.0522,34.1864,34.0343,34.1506,157537.0
2019-12-12 11:40:00,38.19,38.27,38.13,38.22,295431.0,34.1595,34.2311,34.1059,34.1864,295431.0
2019-12-12 11:50:00,38.22,38.25,38.09,38.14,185257.0,34.1864,34.2132,34.0701,34.1148,185257.0
2019-12-12 12:00:00,38.14,38.15,38.08,38.13,120615.0,34.1148,34.1238,34.0611,34.1059,120615.0
2019-12-12 12:10:00,38.13,38.17,38.09,38.15,115338.0,34.1059,34.1416,34.0701,34.1238,115338.0
2019-12-12 12:20:00,38.15,38.15,38.02,38.13,165758.0,34.1238,34.1238,34.0075,34.1059,165758.0
2019-12-12 12:30:00,38.12,38.25,38.11,38.25,92595.0,34.0969,34.2132,34.088,34.2132,92595.0
2019-12-12 12:40:00,38.24,38.25,38.2,38.22,100530.0,34.2043,34.2132,34.1685,34.1864,100530.0
2019-12-12 12:50:00,38.22,38.25,38.18,38.19,74662.0,34.1864,34.2132,34.1506,34.1595,74662.0
2019-12-12 13:00:00,38.2,38.24,38.18,38.21,80075.0,34.1685,34.2043,34.1506,34.1774,80075.0
2019-12-12 13:10:00,38.22,38.29,38.21,38.25,102706.0,34.1864,34.249,34.1774,34.2132,102706.0
2019-12-12 13:20:00,38.26,38.27,38.22,38.23,73211.0,34.2221,34.2311,34.1864,34.1953,73211.0
2019-12-12 13:30:00,38.23,38.24,38.16,38.17,96624.0,34.1953,34.2043,34.1327,34.1416,96624.0
2019-12-12 13:40:00,38.17,38.24,38.17,38.22,72630.0,34.1416,34.2043,34.1416,34.1864,72630.0
2019-12-12 13:50:00,38.23,38.25,38.18,38.21,115716.0,34.1953,34.2132,34.1506,34.1774,115716.0
2019-12-12 14:00:00,38.21,38.23,38.15,38.22,91949.0,34.1774,34.1953,34.1238,34.1864,91949.0
2019-12-12 14:10:00,38.22,38.26,38.2,38.23,160998.0,34.1864,34.2221,34.1685,34.1953,160998.0
2019-12-12 14:20:00,38.23,38.28,38.2,38.23,83505.0,34.1953,34.24,34.1685,34.1953,83505.0
2019-12-12 14:30:00,38.24,38.37,38.22,38.27,201676.0,34.2043,34.3205,34.1864,34.2311,201676.0
2019-12-12 14:40:00,38.27,38.32,38.23,38.23,261684.0,34.2311,34.2758,34.1953,34.1953,261684.0
2019-12-12 14:50:00,38.23,38.23,38.18,38.2,158587.0,34.1953,34.1953,34.1506,34.1685,158587.0
2019-12-12 15:00:00,38.21,38.27,38.2,38.24,123112.0,34.1774,34.2311,34.1685,34.2043,123112.0
2019-12-12 15:10:00,38.25,38.27,38.19,38.23,142734.0,34.2132,34.2311,34.1595,34.1953,142734.0
2019-12-12 15:20:00,38.23,38.29,38.22,38.26,128798.0,34.1953,34.249,34.1864,34.2221,128798.0
2019-12-12 15:30:00,38.27,38.27,38.14,38.18,215838.0,34.2311,34.2311,34.1148,34.1506,215838.0
2019-12-12 15:40:00,38.18,38.26,38.16,38.24,361731.0,34.1506,34.2221,34.1327,34.2043,361731.0
2019-12-12 15:50:00,38.25,38.29,38.21,38.26,590152.0,34.2132,34.249,34.1774,34.2221,590152.0
2019-12-13 09:30:00,38.48,38.64,38.2,38.29,740920.0,34.4189,34.562,34.1685,34.249,740920.0
2019-12-13 09:40:00,38.33,38.42,38.15,38.29,201179.0,34.2848,34.3653,34.1238,34.249,201179.0
2019-12-13 09:50:00,38.28,38.49,38.27,38.48,165052.0,34.24,34.4279,34.2311,34.4189,165052.0
2019-12-13 10:00:00,38.48,38.81,38.44,38.66,781308.0,34.4189,34.7141,34.3831,34.5799,781308.0
2019-12-13 10:10:00,38.66,38.8,38.58,38.66,353908.0,34.5799,34.7052,34.5084,34.5799,353908.0
2019-12-13 10:20:00,38.65,38.79,38.54,38.56,231898.0,34.571,34.6962,34.4726,34.4905,231898.0
2019-12-13 10:30:00,38.56,38.56,38.13,38.2,363794.0,34.4905,34.4905,34.1059,34.1685,363794.0
2019-12-13 10:40:00,38.2,38.42,38.19,38.3,175392.0,34.1685,34.3653,34.1595,34.2579,175392.0
2019-12-13 10:50:00,38.31,38.32,38.12,38.13,323110.0,34.2669,34.2758,34.0969,34.1059,323110.0
2019-12-13 11:00:00,38.13,38.17,38.03,38.13,198959.0,34.1059,34.1416,34.0164,34.1059,198959.0
2019-12-13 11:10:00,38.12,38.16,37.99,38.03,179845.0,34.0969,34.1327,33.9806,34.0164,179845.0
2019-12-13 11:20:00,38.02,38.06,37.92,38.01,171403.0,34.0075,34.0432,33.918,33.9985,171403.0
2019-12-13 11:30:00,38.01,38.16,38.0,38.16,156414.0,33.9985,34.1327,33.9896,34.1327,156414.0
2019-12-13 11:40:00,38.16,38.22,38.1,38.19,126079.0,34.1327,34.1864,34.079,34.1595,126079.0
2019-12-13 11:50:00,38.19,38.27,38.17,38.26,118412.0,34.1595,34.2311,34.1416,34.2221,118412.0
2019-12-13 12:00:00,38.26,38.28,38.16,38.2,119794.0,34.2221,34.24,34.1327,34.1685,119794.0
2019-12-13 12:10:00,38.21,38.23,38.17,38.2,79489.0,34.1774,34.1953,34.1416,34.1685,79489.0
2019-12-13 12:20:00,38.19,38.24,38.16,38.23,133664.0,34.1595,34.2043,34.1327,34.1953,133664.0
2019-12-13 12:30:00,38.23,38.27,38.19,38.23,98771.0,34.1953,34.2311,34.1595,34.1953,98771.0
2019-12-13 12:40:00,38.23,38.24,38.15,38.22,75151.0,34.1953,34.2043,34.1238,34.1864,75151.0
2019-12-13 12:50:00,38.2,38.22,38.18,38.19,77094.0,34.1685,34.1864,34.1506,34.1595,77094.0
2019-12-13 13:00:00,38.2,38.23,38.14,38.16,87899.0,34.1685,34.1953,34.1148,34.1327,87899.0
2019-12-13 13:10:00,38.15,38.15,38.07,38.12,87843.0,34.1238,34.1238,34.0522,34.0969,87843.0
2019-12-13 13:20:00,38.12,38.12,38.04,38.05,95255.0,34.0969,34.0969,34.0254,34.0343,95255.0
2019-12-13 13:30:00,38.05,38.06,38.02,38.02,104374.0,34.0343,34.0432,34.0075,34.0075,104374.0
2019-12-13 13:40:00,38.03,38.05,38.02,38.03,118319.0,34.0164,34.0343,34.0075,34.0164,118319.0
2019-12-13 13:50:00,38.03,38.05,37.96,37.98,145596.0,34.0164,34.0343,33.9538,33.9717,145596.0
2019-12-13 14:00:00,37.99,38.01,37.86,37.87,146813.0,33.9806,33.9985,33.8644,33.8733,146813.0
2019-12-13 14:10:00,37.86,37.91,37.83,37.83,156549.0,33.8644,33.9091,33.8375,33.8375,156549.0
2019-12-13 14:20:00,37.84,37.84,37.78,37.8,217510.0,33.8465,33.8465,33.7928,33.8107,217510.0
2019-12-13 14:30:00,37.8,37.84,37.78,37.83,264573.0,33.8107,33.8465,33.7928,33.8375,264573.0
2019-12-13 14:40:00,37.83,37.83,37.66,37.66,227164.0,33.8375,33.8375,33.6855,33.6855,227164.0
2019-12-13 14:50:00,37.66,37.76,37.66,37.74,226770.0,33.6855,33.7749,33.6855,33.757,226770.0
2019-12-13 15:00:00,37.74,37.75,37.69,37.72,126676.0,33.757,33.766,33.7123,33.7391,126676.0
2019-12-13 15:10:00,37.72,37.76,37.69,37.75,159647.0,33.7391,33.7749,33.7123,33.766,159647.0
2019-12-13 15:20:00,37.74,37.76,37.69,37.7,227839.0,33.757,33.7749,33.7123,33.7212,227839.0
2019-12-13 15:30:00,37.7,37.76,37.7,37.73,181350.0,33.7212,33.7749,33.7212,33.7481,181350.0
2019-12-13 15:40:00,37.73,37.77,37.71,37.73,223194.0,33.7481,33.7839,33.7302,33.7481,223194.0
2019-12-13 15:50:00,37.73,37.74,37.66,37.72,688846.0,33.7481,33.757,33.6855,33.7391,688846.0
2019-12-16 09:30:00,37.99,38.41,37.98,38.24,515451.0,33.9806,34.3563,33.9717,34.2043,515451.0
2019-12-16 09:40:00,38.24,38.5,38.17,38.49,414144.0,34.2043,34.4368,34.1416,34.4279,414144.0
2019-12-16 09:50:00,38.48,38.66,38.45,38.56,460718.0,34.4189,34.5799,34.3921,34.4905,460718.0
2019-12-16 10:00:00,38.55,38.65,38.5,38.62,442933.0,34.4815,34.571,34.4368,34.5441,442933.0
2019-12-16 10:10:00,38.61,38.72,38.59,38.66,292830.0,34.5352,34.6336,34.5173,34.5799,292830.0
2019-12-16 10:20:00,38.66,38.66,38.54,38.6,249362.0,34.5799,34.5799,34.4726,34.5263,249362.0
2019-12-16 10:30:00,38.61,38.62,38.47,38.51,160720.0,34.5352,34.5441,34.41,34.4458,160720.0
2019-12-16 10:40:00,38.52,38.58,38.46,38.5,186521.0,34.4547,34.5084,34.401,34.4368,186521.0
2019-12-16 10:50:00,38.5,38.5,38.27,38.44,253207.0,34.4368,34.4368,34.2311,34.3831,253207.0
2019-12-16 11:00:00,38.44,38.51,38.4,38.5,121883.0,34.3831,34.4458,34.3474,34.4368,121883.0
2019-12-16 11:10:00,38.5,38.5,38.37,38.4,120811.0,34.4368,34.4368,34.3205,34.3474,120811.0
2019-12-16 11:20:00,38.39,38.48,38.39,38.44,126761.0,34.3384,34.4189,34.3384,34.3831,126761.0
2019-12-16 11:30:00,38.43,38.48,38.4,38.42,193405.0,34.3742,34.4189,34.3474,34.3653,193405.0
2019-12-16 11:40:00,38.42,38.45,38.37,38.38,110608.0,34.3653,34.3921,34.3205,34.3295,110608.0
2019-12-16 11:50:00,38.37,38.38,38.21,38.31,250940.0,34.3205,34.3295,34.1774,34.2669,250940.0
2019-12-16 12:00:00,38.31,38.31,38.26,38.28,101330.0,34.2669,34.2669,34.2221,34.24,101330.0
2019-12-16 12:10:00,38.27,38.37,38.27,38.37,104990.0,34.2311,34.3205,34.2311,34.3205,104990.0
2019-12-16 12:20:00,38.37,38.37,38.23,38.25,148819.0,34.3205,34.3205,34.1953,34.2132,148819.0
2019-12-16 12:30:00,38.25,38.25,38.12,38.16,260898.0,34.2132,34.2132,34.0969,34.1327,260898.0
2019-12-16 12:40:00,38.17,38.24,38.14,38.18,179661.0,34.1416,34.2043,34.1148,34.1506,179661.0
2019-12-16 12:50:00,38.19,38.32,38.19,38.32,144748.0,34.1595,34.2758,34.1595,34.2758,144748.0
2019-12-16 13:00:00,38.31,38.34,38.26,38.3,110393.0,34.2669,34.2937,34.2221,34.2579,110393.0
2019-12-16 13:10:00,38.3,38.32,38.24,38.29,101926.0,34.2579,34.2758,34.2043,34.249,101926.0
2019-12-16 13:20:00,38.3,38.32,38.25,38.27,80416.0,34.2579,34.2758,34.2132,34.2311,80416.0
2019-12-16 13:30:00,38.27,38.29,38.22,38.23,110482.0,34.2311,34.249,34.1864,34.1953,110482.0
2019-12-16 13:40:00,38.22,38.27,38.22,38.25,95544.0,34.1864,34.2311,34.1864,34.2132,95544.0
2019-12-16 13:50:00,38.25,38.25,38.17,38.18,116065.0,34.2132,34.2132,34.1416,34.1506,116065.0
2019-12-16 14:00:00,38.19,38.19,38.14,38.16,216366.0,34.1595,34.1595,34.1148,34.1327,216366.0
2019-12-16 14:10:00,38.16,38.17,38.12,38.14,141528.0,34.1327,34.1416,34.0969,34.1148,141528.0
2019-12-16 14:20:00,38.14,38.14,38.06,38.12,176007.0,34.1148,34.1148,34.0432,34.0969,176007.0
2019-12-16 14:30:00,38.11,38.23,38.07,38.23,155864.0,34.088,34.1953,34.0522,34.1953,155864.0
2019-12-16 14:40:00,38.22,38.25,38.21,38.21,98358.0,34.1864,34.2132,34.1774,34.1774,98358.0
2019-12-16 14:50:00,38.21,38.25,38.19,38.2,93907.0,34.1774,34.2132,34.1595,34.1685,93907.0
2019-12-16 15:00:00,38.2,38.25,38.19,38.23,111875.0,34.1685,34.2132,34.1595,34.1953,111875.0
2019-12-16 15:10:00,38.22,38.27,38.19,38.25,118577.0,34.1864,34.2311,34.1595,34.2132,118577.0
2019-12-16 15:20:00,38.26,38.29,38.24,38.25,121378.0,34.2221,34.249,34.2043,34.2132,121378.0
2019-12-16 15:30:00,38.25,38.34,38.22,38.31,184420.0,34.2132,34.2937,34.1864,34.2669,184420.0
2019-12-16 15:40:00,38.3,38.32,38.24,38.25,140625.0,34.2579,34.2758,34.2043,34.2132,140625.0
2019-12-16 15:50:00,38.25,38.32,38.2,38.32,540919.0,34.2132,34.2758,34.1685,34.2758,540919.0
2019-12-17 09:30:00,38.32,38.54,38.31,38.51,444200.0,34.2758,34.4726,34.2669,34.4458,444200.0
2019-12-17 09:40:00,38.49,38.73,38.48,38.7,288729.0,34.4279,34.6425,34.4189,34.6157,288729.0
2019-12-17 09:50:00,38.71,38.77,38.54,38.62,295929.0,34.6246,34.6783,34.4726,34.5441,295929.0
2019-12-17 10:00:00,38.61,38.72,38.53,38.72,281340.0,34.5352,34.6336,34.4636,34.6336,281340.0
2019-12-17 10:10:00,38.72,38.75,38.61,38.65,239423.0,34.6336,34.6604,34.5352,34.571,239423.0
2019-12-17 10:20:00,38.66,38.69,38.45,38.46,188297.0,34.5799,34.6068,34.3921,34.401,188297.0
2019-12-17 10:30:00,38.46,38.54,38.42,38.44,174432.0,34.401,34.4726,34.3653,34.3831,174432.0
2019-12-17 10:40:00,38.43,38.48,38.3,38.31,171727.0,34.3742,34.4189,34.2579,34.2669,171727.0
2019-12-17 10:50:00,38.31,38.33,38.21,38.23,199619.0,34.2669,34.2848,34.1774,34.1953,199619.0
2019-12-17 11:00:00,38.23,38.29,38.2,38.25,139695.0,34.1953,34.249,34.1685,34.2132,139695.0
2019-12-17 11:10:00,38.24,38.35,38.21,38.33,204237.0,34.2043,34.3026,34.1774,34.2848,204237.0
2019-12-17 11:20:00,38.32,38.37,38.29,38.37,153086.0,34.2758,34.3205,34.249,34.3205,153086.0
2019-12-17 11:30:00,38.37,38.44,38.31,38.38,159165.0,34.3205,34.3831,34.2669,34.3295,159165.0
2019-12-17 11:40:00,38.39,38.46,38.36,38.44,198149.0,34.3384,34.401,34.3116,34.3831,198149.0
2019-12-17 11:50:00,38.43,38.46,38.4,38.45,99076.0,34.3742,34.401,34.3474,34.3921,99076.0
2019-12-17 12:00:00,38.45,38.47,38.34,38.46,172493.0,34.3921,34.41,34.2937,34.401,172493.0
2019-12-17 12:10:00,38.47,38.5,38.44,38.47,122106.0,34.41,34.4368,34.3831,34.41,122106.0
2019-12-17 12:20:00,38.48,38.48,38.41,38.47,131138.0,34.4189,34.4189,34.3563,34.41,131138.0
2019-12-17 12:30:00,38.47,38.49,38.4,38.48,105629.0,34.41,34.4279,34.3474,34.4189,105629.0
2019-12-17 12:40:00,38.49,38.5,38.35,38.35,138897.0,34.4279,34.4368,34.3026,34.3026,138897.0
2019-12-17 12:50:00,38.35,38.42,38.3,38.41,245468.0,34.3026,34.3653,34.2579,34.3563,245468.0
2019-12-17 13:00:00,38.42,38.45,38.39,38.45,129149.0,34.3653,34.3921,34.3384,34.3921,129149.0
2019-12-17 13:10:00,38.45,38.46,38.39,38.4,131983.0,34.3921,34.401,34.3384,34.3474,131983.0
2019-12-17 13:20:00,38.4,38.41,38.36,38.39,117397.0,34.3474,34.3563,34.3116,34.3384,117397.0
2019-12-17 13:30:00,38.39,38.39,38.33,38.34,149208.0,34.3384,34.3384,34.2848,34.2937,149208.0
2019-12-17 13:40:00,38.34,38.38,38.32,38.37,103992.0,34.2937,34.3295,34.2758,34.3205,103992.0
2019-12-17 13:50:00,38.37,38.44,38.35,38.41,115928.0,34.3205,34.3831,34.3026,34.3563,115928.0
2019-12-17 14:00:00,38.41,38.45,38.37,38.41,149349.0,34.3563,34.3921,34.3205,34.3563,149349.0
2019-12-17 14:10:00,38.41,38.41,38.33,38.35,102002.0,34.3563,34.3563,34.2848,34.3026,102002.0
2019-12-17 14:20:00,38.34,38.41,38.34,38.37,115159.0,34.2937,34.3563,34.2937,34.3205,115159.0
2019-12-17 14:30:00,38.37,38.42,38.34,38.34,155740.0,34.3205,34.3653,34.2937,34.2937,155740.0
2019-12-17 14:40:00,38.34,38.34,38.25,38.27,212691.0,34.2937,34.2937,34.2132,34.2311,212691.0
2019-12-17 14:50:00,38.26,38.39,38.22,38.23,272057.0,34.2221,34.3384,34.1864,34.1953,272057.0
2019-12-17 15:00:00,38.23,38.24,38.14,38.17,211456.0,34.1953,34.2043,34.1148,34.1416,211456.0
2019-12-17 15:10:00,38.17,38.22,38.15,38.18,139141.0,34.1416,34.1864,34.1238,34.1506,139141.0
2019-12-17 15:20:00,38.18,38.23,38.15,38.21,195152.0,34.1506,34.1953,34.1238,34.1774,195152.0
2019-12-17 15:30:00,38.22,38.23,38.16,38.2,265644.0,34.1864,34.1953,34.1327,34.1685,265644.0
2019-12-17 15:40:00,38.2,38.25,38.18,38.22,242256.0,34.1685,34.2132,34.1506,34.1864,242256.0
2019-12-17 15:50:00,38.23,38.35,38.22,38.32,666963.0,34.1953,34.3026,34.1864,34.2758,666963.0
2019-12-18 09:30:00,38.33,38.57,38.31,38.57,290311.0,34.2848,34.4994,34.2669,34.4994,290311.0
2019-12-18 09:40:00,38.57,38.72,38.48,38.66,281496.0,34.4994,34.6336,34.4189,34.5799,281496.0
2019-12-18 09:50:00,38.67,39.02,38.66,38.92,604686.0,34.5889,34.9019,34.5799,34.8125,604686.0
2019-12-18 10:00:00,38.92,38.96,38.71,38.75,299927.0,34.8125,34.8483,34.6246,34.6604,299927.0
2019-12-18 10:10:00,38.74,38.9,38.72,38.81,199612.0,34.6515,34.7946,34.6336,34.7141,199612.0
2019-12-18 10:20:00,38.82,38.91,38.81,38.82,136745.0,34.723,34.8035,34.7141,34.723,136745.0
2019-12-18 10:30:00,38.84,39.01,38.81,38.98,419777.0,34.7409,34.893,34.7141,34.8662,419777.0
2019-12-18 10:40:00,38.98,39.03,38.85,38.89,181181.0,34.8662,34.9109,34.7499,34.7857,181181.0
2019-12-18 10:50:00,38.9,38.92,38.74,38.87,271964.0,34.7946,34.8125,34.6515,34.7678,271964.0
2019-12-18 11:00:00,38.88,38.95,38.87,38.94,166730.0,34.7767,34.8393,34.7678,34.8304,166730.0
2019-12-18 11:10:00,38.94,38.97,38.82,38.82,161077.0,34.8304,34.8572,34.723,34.723,161077.0
2019-12-18 11:20:00,38.83,38.92,38.8,38.88,82181.0,34.732,34.8125,34.7052,34.7767,82181.0
2019-12-18 11:30:00,38.88,38.92,38.83,38.83,94866.0,34.7767,34.8125,34.732,34.732,94866.0
2019-12-18 11:40:00,38.82,38.82,38.68,38.71,126654.0,34.723,34.723,34.5978,34.6246,126654.0
2019-12-18 11:50:00,38.71,38.76,38.7,38.76,134082.0,34.6246,34.6694,34.6157,34.6694,134082.0
2019-12-18 12:00:00,38.76,38.85,38.74,38.76,163437.0,34.6694,34.7499,34.6515,34.6694,163437.0
2019-12-18 12:10:00,38.76,38.83,38.75,38.82,111909.0,34.6694,34.732,34.6604,34.723,111909.0
2019-12-18 12:20:00,38.83,38.85,38.79,38.85,107002.0,34.732,34.7499,34.6962,34.7499,107002.0
2019-12-18 12:30:00,38.84,38.9,38.84,38.86,100275.0,34.7409,34.7946,34.7409,34.7588,100275.0
2019-12-18 12:40:00,38.85,38.87,38.81,38.82,80773.0,34.7499,34.7678,34.7141,34.723,80773.0
2019-12-18 12:50:00,38.83,38.83,38.78,38.8,97370.0,34.732,34.732,34.6873,34.7052,97370.0
2019-12-18 13:00:00,38.79,38.88,38.77,38.84,108979.0,34.6962,34.7767,34.6783,34.7409,108979.0
2019-12-18 13:10:00,38.84,38.87,38.81,38.83,101948.0,34.7409,34.7678,34.7141,34.732,101948.0
2019-12-18 13:20:00,38.82,38.92,38.81,38.89,151786.0,34.723,34.8125,34.7141,34.7857,151786.0
2019-12-18 13:30:00,38.89,38.89,38.82,38.82,110894.0,34.7857,34.7857,34.723,34.723,110894.0
2019-12-18 13:40:00,38.82,38.96,38.75,38.94,219696.0,34.723,34.8483,34.6604,34.8304,219696.0
2019-12-18 13:50:00,38.93,38.94,38.8,38.83,118688.0,34.8214,34.8304,34.7052,34.732,118688.0
2019-12-18 14:00:00,38.82,38.83,38.73,38.73,134161.0,34.723,34.732,34.6425,34.6425,134161.0
2019-12-18 14:10:00,38.73,38.82,38.72,38.77,104760.0,34.6425,34.723,34.6336,34.6783,104760.0
2019-12-18 14:20:00,38.77,38.81,38.73,38.75,97601.0,34.6783,34.7141,34.6425,34.6604,97601.0
2019-12-18 14:30:00,38.74,38.78,38.72,38.77,76476.0,34.6515,34.6873,34.6336,34.6783,76476.0
2019-12-18 14:40:00,38.77,38.78,38.71,38.74,121424.0,34.6783,34.6873,34.6246,34.6515,121424.0
2019-12-18 14:50:00,38.74,38.78,38.72,38.74,71138.0,34.6515,34.6873,34.6336,34.6515,71138.0
2019-12-18 15:00:00,38.73,38.74,38.67,38.69,152081.0,34.6425,34.6515,34.5889,34.6068,152081.0
2019-12-18 15:10:00,38.69,38.74,38.67,38.71,98260.0,34.6068,34.6515,34.5889,34.6246,98260.0
2019-12-18 15:20:00,38.7,38.74,38.69,38.72,107945.0,34.6157,34.6515,34.6068,34.6336,107945.0
2019-12-18 15:30:00,38.73,38.74,38.67,38.71,135528.0,34.6425,34.6515,34.5889,34.6246,135528.0
2019-12-18 15:40:00,38.71,38.72,38.68,38.69,171474.0,34.6246,34.6336,34.5978,34.6068,171474.0
2019-12-18 15:50:00,38.69,38.71,38.63,38.67,398425.0,34.6068,34.6246,34.5531,34.5889,398425.0
2019-12-19 09:30:00,38.52,38.73,38.46,38.64,453300.0,34.4547,34.6425,34.401,34.562,453300.0
2019-12-19 09:40:00,38.64,38.95,38.62,38.93,271055.0,34.562,34.8393,34.5441,34.8214,271055.0
2019-12-19 09:50:00,38.93,38.96,38.74,38.81,171495.0,34.8214,34.8483,34.6515,34.7141,171495.0
2019-12-19 10:00:00,38.8,38.81,38.65,38.75,148399.0,34.7052,34.7141,34.571,34.6604,148399.0
2019-12-19 10:10:00,38.76,38.83,38.72,38.74,150854.0,34.6694,34.732,34.6336,34.6515,150854.0
2019-12-19 10:20:00,38.74,38.74,38.63,38.73,130001.0,34.6515,34.6515,34.5531,34.6425,130001.0
2019-12-19 10:30:00,38.72,38.75,38.66,38.69,72292.0,34.6336,34.6604,34.5799,34.6068,72292.0
2019-12-19 10:40:00,38.7,38.72,38.57,38.7,140017.0,34.6157,34.6336,34.4994,34.6157,140017.0
2019-12-19 10:50:00,38.71,38.75,38.65,38.69,111733.0,34.6246,34.6604,34.571,34.6068,111733.0
2019-12-19 11:00:00,38.69,38.77,38.63,38.66,130706.0,34.6068,34.6783,34.5531,34.5799,130706.0
2019-12-19 11:10:00,38.66,38.7,38.6,38.66,135474.0,34.5799,34.6157,34.5263,34.5799,135474.0
2019-12-19 11:20:00,38.66,38.72,38.64,38.66,116287.0,34.5799,34.6336,34.562,34.5799,116287.0
2019-12-19 11:30:00,38.66,38.67,38.58,38.6,125083.0,34.5799,34.5889,34.5084,34.5263,125083.0
2019-12-19 11:40:00,38.61,38.61,38.52,38.52,157378.0,34.5352,34.5352,34.4547,34.4547,157378.0
2019-12-19 11:50:00,38.52,38.58,38.49,38.55,205021.0,34.4547,34.5084,34.4279,34.4815,205021.0
2019-12-19 12:00:00,38.55,38.56,38.49,38.51,159637.0,34.4815,34.4905,34.4279,34.4458,159637.0
2019-12-19 12:10:00,38.51,38.59,38.51,38.53,106478.0,34.4458,34.5173,34.4458,34.4636,106478.0
2019-12-19 12:20:00,38.52,38.56,38.5,38.54,130902.0,34.4547,34.4905,34.4368,34.4726,130902.0
2019-12-19 12:30:00,38.55,38.62,38.49,38.61,118022.0,34.4815,34.5441,34.4279,34.5352,118022.0
2019-12-19 12:40:00,38.6,38.65,38.55,38.58,91372.0,34.5263,34.571,34.4815,34.5084,91372.0
2019-12-19 12:50:00,38.57,38.64,38.54,38.6,87817.0,34.4994,34.562,34.4726,34.5263,87817.0
2019-12-19 13:00:00,38.61,38.67,38.6,38.62,57094.0,34.5352,34.5889,34.5263,34.5441,57094.0
2019-12-19 13:10:00,38.63,38.66,38.61,38.61,61393.0,34.5531,34.5799,34.5352,34.5352,61393.0
2019-12-19 13:20:00,38.6,38.61,38.53,38.54,80783.0,34.5263,34.5352,34.4636,34.4726,80783.0
2019-12-19 13:30:00,38.56,38.56,38.52,38.53,89997.0,34.4905,34.4905,34.4547,34.4636,89997.0
2019-12-19 13:40:00,38.54,38.57,38.52,38.53,83801.0,34.4726,34.4994,34.4547,34.4636,83801.0
2019-12-19 13:50:00,38.52,38.53,38.47,38.48,137495.0,34.4547,34.4636,34.41,34.4189,137495.0
2019-12-19 14:00:00,38.48,38.55,38.47,38.54,112722.0,34.4189,34.4815,34.41,34.4726,112722.0
2019-12-19 14:10:00,38.54,38.56,38.51,38.53,109537.0,34.4726,34.4905,34.4458,34.4636,109537.0
2019-12-19 14:20:00,38.53,38.54,38.47,38.5,135581.0,34.4636,34.4726,34.41,34.4368,135581.0
2019-12-19 14:30:00,38.5,38.54,38.49,38.54,121039.0,34.4368,34.4726,34.4279,34.4726,121039.0
2019-12-19 14:40:00,38.53,38.6,38.52,38.57,115314.0,34.4636,34.5263,34.4547,34.4994,115314.0
2019-12-19 14:50:00,38.56,38.6,38.53,38.58,150764.0,34.4905,34.5263,34.4636,34.5084,150764.0
2019-12-19 15:00:00,38.58,38.6,38.53,38.55,143131.0,34.5084,34.5263,34.4636,34.4815,143131.0
2019-12-19 15:10:00,38.55,38.6,38.54,38.59,120762.0,34.4815,34.5263,34.4726,34.5173,120762.0
2019-12-19 15:20:00,38.59,38.64,38.58,38.63,124910.0,34.5173,34.562,34.5084,34.5531,124910.0
2019-12-19 15:30:00,38.62,38.63,38.57,38.6,161579.0,34.5441,34.5531,34.4994,34.5263,161579.0
2019-12-19 15:40:00,38.61,38.65,38.59,38.64,156295.0,34.5352,34.571,34.5173,34.562,156295.0
2019-12-19 15:50:00,38.63,38.71,38.56,38.7,517781.0,34.5531,34.6246,34.4905,34.6157,517781.0
2019-12-20 09:30:00,38.87,38.88,38.53,38.79,1495383.0,34.7678,34.7767,34.4636,34.6962,1495383.0
2019-12-20 09:40:00,38.8,39.03,38.79,38.98,348550.0,34.7052,34.9109,34.6962,34.8662,348550.0
2019-12-20 09:50:00,38.98,39.01,38.79,38.8,238991.0,34.8662,34.893,34.6962,34.7052,238991.0
2019-12-20 10:00:00,38.8,38.99,38.79,38.96,159019.0,34.7052,34.8751,34.6962,34.8483,159019.0
2019-12-20 10:10:00,38.96,38.97,38.81,38.86,122766.0,34.8483,34.8572,34.7141,34.7588,122766.0
2019-12-20 10:20:00,38.86,38.97,38.84,38.97,101795.0,34.7588,34.8572,34.7409,34.8572,101795.0
2019-12-20 10:30:00,38.97,39.07,38.9,39.03,270863.0,34.8572,34.9467,34.7946,34.9109,270863.0
2019-12-20 10:40:00,39.04,39.1,39.03,39.08,165977.0,34.9198,34.9735,34.9109,34.9556,165977.0
2019-12-20 10:50:00,39.09,39.15,39.05,39.07,260161.0,34.9645,35.0182,34.9288,34.9467,260161.0
2019-12-20 11:00:00,39.07,39.13,39.06,39.08,149012.0,34.9467,35.0003,34.9377,34.9556,149012.0
2019-12-20 11:10:00,39.08,39.14,39.03,39.13,125400.0,34.9556,35.0093,34.9109,35.0003,125400.0
2019-12-20 11:20:00,39.13,39.23,39.1,39.21,253677.0,35.0003,35.0898,34.9735,35.0719,253677.0
2019-12-20 11:30:00,39.2,39.23,39.13,39.15,127485.0,35.0629,35.0898,35.0003,35.0182,127485.0
2019-12-20 11:40:00,39.14,39.19,39.13,39.15,129059.0,35.0093,35.054,35.0003,35.0182,129059.0
2019-12-20 11:50:00,39.15,39.18,39.11,39.12,231792.0,35.0182,35.045,34.9824,34.9914,231792.0
2019-12-20 12:00:00,39.12,39.12,39.06,39.09,209444.0,34.9914,34.9914,34.9377,34.9645,209444.0
2019-12-20 12:10:00,39.09,39.11,39.05,39.08,139426.0,34.9645,34.9824,34.9288,34.9556,139426.0
2019-12-20 12:20:00,39.08,39.08,39.02,39.07,87846.0,34.9556,34.9556,34.9019,34.9467,87846.0
2019-12-20 12:30:00,39.07,39.11,39.05,39.09,174369.0,34.9467,34.9824,34.9288,34.9645,174369.0
2019-12-20 12:40:00,39.09,39.11,39.07,39.09,116511.0,34.9645,34.9824,34.9467,34.9645,116511.0
2019-12-20 12:50:00,39.1,39.11,39.06,39.1,109172.0,34.9735,34.9824,34.9377,34.9735,109172.0
2019-12-20 13:00:00,39.09,39.1,39.01,39.07,125710.0,34.9645,34.9735,34.893,34.9467,125710.0
2019-12-20 13:10:00,39.06,39.07,39.01,39.02,70111.0,34.9377,34.9467,34.893,34.9019,70111.0
2019-12-20 13:20:00,39.03,39.06,39.01,39.04,72142.0,34.9109,34.9377,34.893,34.9198,72142.0
2019-12-20 13:30:00,39.04,39.04,38.98,39.01,151466.0,34.9198,34.9198,34.8662,34.893,151466.0
2019-12-20 13:40:00,39.02,39.02,38.92,38.95,103388.0,34.9019,34.9019,34.8125,34.8393,103388.0
2019-12-20 13:50:00,38.95,38.96,38.84,38.88,143917.0,34.8393,34.8483,34.7409,34.7767,143917.0
2019-12-20 14:00:00,38.89,38.89,38.79,38.83,159300.0,34.7857,34.7857,34.6962,34.732,159300.0
2019-12-20 14:10:00,38.83,38.9,38.81,38.89,85951.0,34.732,34.7946,34.7141,34.7857,85951.0
2019-12-20 14:20:00,38.89,38.9,38.81,38.82,129956.0,34.7857,34.7946,34.7141,34.723,129956.0
2019-12-20 14:30:00,38.82,38.86,38.8,38.83,85993.0,34.723,34.7588,34.7052,34.732,85993.0
2019-12-20 14:40:00,38.83,38.92,38.8,38.87,111788.0,34.732,34.8125,34.7052,34.7678,111788.0
2019-12-20 14:50:00,38.88,38.91,38.83,38.86,108812.0,34.7767,34.8035,34.732,34.7588,108812.0
2019-12-20 15:00:00,38.86,38.87,38.8,38.83,145038.0,34.7588,34.7678,34.7052,34.732,145038.0
2019-12-20 15:10:00,38.83,38.87,38.77,38.85,167406.0,34.732,34.7678,34.6783,34.7499,167406.0
2019-12-20 15:20:00,38.85,38.9,38.83,38.89,179141.0,34.7499,34.7946,34.732,34.7857,179141.0
2019-12-20 15:30:00,38.89,38.91,38.8,38.86,301727.0,34.7857,34.8035,34.7052,34.7588,301727.0
2019-12-20 15:40:00,38.86,38.9,38.85,38.87,260425.0,34.7588,34.7946,34.7499,34.7678,260425.0
2019-12-20 15:50:00,38.87,39.09,38.85,39.01,1166495.0,34.7678,34.9645,34.7499,34.893,1166495.0
2019-12-23 09:30:00,39.01,39.54,39.01,39.47,664892.0,34.893,35.3671,34.893,35.3044,664892.0
2019-12-23 09:40:00,39.47,39.53,39.38,39.38,231405.0,35.3044,35.3581,35.2239,35.2239,231405.0
2019-12-23 09:50:00,39.39,39.4,39.22,39.39,190993.0,35.2329,35.2418,35.0808,35.2329,190993.0
2019-12-23 10:00:00,39.39,39.42,39.32,39.34,348564.0,35.2329,35.2597,35.1703,35.1882,348564.0
2019-12-23 10:10:00,39.34,39.38,39.26,39.31,145067.0,35.1882,35.2239,35.1166,35.1613,145067.0
2019-12-23 10:20:00,39.31,39.32,39.21,39.23,134271.0,35.1613,35.1703,35.0719,35.0898,134271.0
2019-12-23 10:30:00,39.24,39.27,39.12,39.23,188994.0,35.0987,35.1255,34.9914,35.0898,188994.0
2019-12-23 10:40:00,39.23,39.33,39.22,39.31,166772.0,35.0898,35.1792,35.0808,35.1613,166772.0
2019-12-23 10:50:00,39.3,39.31,39.09,39.13,231537.0,35.1524,35.1613,34.9645,35.0003,231537.0
2019-12-23 11:00:00,39.13,39.14,38.99,39.08,276939.0,35.0003,35.0093,34.8751,34.9556,276939.0
2019-12-23 11:10:00,39.08,39.2,39.04,39.16,112967.0,34.9556,35.0629,34.9198,35.0272,112967.0
2019-12-23 11:20:00,39.16,39.2,39.12,39.18,158457.0,35.0272,35.0629,34.9914,35.045,158457.0
2019-12-23 11:30:00,39.18,39.23,39.16,39.18,140546.0,35.045,35.0898,35.0272,35.045,140546.0
2019-12-23 11:40:00,39.19,39.31,39.19,39.31,180988.0,35.054,35.1613,35.054,35.1613,180988.0
2019-12-23 11:50:00,39.3,39.4,39.29,39.4,301723.0,35.1524,35.2418,35.1434,35.2418,301723.0
2019-12-23 12:00:00,39.4,39.41,39.3,39.32,179523.0,35.2418,35.2508,35.1524,35.1703,179523.0
2019-12-23 12:10:00,39.33,39.33,39.27,39.27,121530.0,35.1792,35.1792,35.1255,35.1255,121530.0
2019-12-23 12:20:00,39.28,39.38,39.24,39.34,227167.0,35.1345,35.2239,35.0987,35.1882,227167.0
2019-12-23 12:30:00,39.35,39.37,39.32,39.34,186995.0,35.1971,35.215,35.1703,35.1882,186995.0
2019-12-23 12:40:00,39.34,39.38,39.33,39.37,135965.0,35.1882,35.2239,35.1792,35.215,135965.0
2019-12-23 12:50:00,39.37,39.39,39.34,39.37,194528.0,35.215,35.2329,35.1882,35.215,194528.0
2019-12-23 13:00:00,39.38,39.45,39.37,39.44,164688.0,35.2239,35.2866,35.215,35.2776,164688.0
2019-12-23 13:10:00,39.45,39.47,39.41,39.43,279533.0,35.2866,35.3044,35.2508,35.2687,279533.0
2019-12-23 13:20:00,39.43,39.53,39.43,39.48,209446.0,35.2687,35.3581,35.2687,35.3134,209446.0
2019-12-23 13:30:00,39.48,39.59,39.45,39.48,385574.0,35.3134,35.4118,35.2866,35.3134,385574.0
2019-12-23 13:40:00,39.48,39.53,39.43,39.48,158836.0,35.3134,35.3581,35.2687,35.3134,158836.0
2019-12-23 13:50:00,39.48,39.51,39.45,39.47,109936.0,35.3134,35.3402,35.2866,35.3044,109936.0
2019-12-23 14:00:00,39.47,39.51,39.43,39.47,106273.0,35.3044,35.3402,35.2687,35.3044,106273.0
2019-12-23 14:10:00,39.47,39.48,39.43,39.47,90720.0,35.3044,35.3134,35.2687,35.3044,90720.0
2019-12-23 14:20:00,39.48,39.51,39.47,39.48,145937.0,35.3134,35.3402,35.3044,35.3134,145937.0
2019-12-23 14:30:00,39.48,39.49,39.39,39.43,107475.0,35.3134,35.3223,35.2329,35.2687,107475.0
2019-12-23 14:40:00,39.43,39.48,39.41,39.48,108738.0,35.2687,35.3134,35.2508,35.3134,108738.0
2019-12-23 14:50:00,39.48,39.57,39.47,39.57,202024.0,35.3134,35.3939,35.3044,35.3939,202024.0
2019-12-23 15:00:00,39.56,39.63,39.56,39.57,127267.0,35.3849,35.4476,35.3849,35.3939,127267.0
2019-12-23 15:10:00,39.57,39.58,39.51,39.55,161655.0,35.3939,35.4028,35.3402,35.376,161655.0
2019-12-23 15:20:00,39.55,39.71,39.53,39.71,248587.0,35.376,35.5191,35.3581,35.5191,248587.0
2019-12-23 15:30:00,39.7,39.7,39.55,39.59,333203.0,35.5102,35.5102,35.376,35.4118,333203.0
2019-12-23 15:40:00,39.59,39.69,39.58,39.67,224888.0,35.4118,35.5012,35.4028,35.4833,224888.0
2019-12-23 15:50:00,39.66,39.72,39.64,39.7,640021.0,35.4744,35.5281,35.4565,35.5102,640021.0
2019-12-24 09:30:00,39.78,40.34,39.72,40.29,750546.0,35.5817,36.0826,35.5281,36.0379,750546.0
2019-12-24 09:40:00,40.29,40.33,40.09,40.32,273145.0,36.0379,36.0737,35.859,36.0647,273145.0
2019-12-24 09:50:00,40.32,40.33,40.21,40.3,201440.0,36.0647,36.0737,35.9663,36.0468,201440.0
2019-12-24 10:00:00,40.3,40.37,40.25,40.3,200574.0,36.0468,36.1095,36.0021,36.0468,200574.0
2019-12-24 10:10:00,40.3,40.3,40.03,40.05,185997.0,36.0468,36.0468,35.8053,35.8232,185997.0
2019-12-24 10:20:00,40.04,40.11,39.99,40.04,166232.0,35.8143,35.8769,35.7696,35.8143,166232.0
2019-12-24 10:30:00,40.04,40.07,39.96,40.05,195613.0,35.8143,35.8411,35.7427,35.8232,195613.0
2019-12-24 10:40:00,40.05,40.1,40.04,40.07,132135.0,35.8232,35.868,35.8143,35.8411,132135.0
2019-12-24 10:50:00,40.07,40.1,39.93,40.02,213808.0,35.8411,35.868,35.7159,35.7964,213808.0
2019-12-24 11:00:00,40.01,40.01,39.82,39.83,149350.0,35.7875,35.7875,35.6175,35.6264,149350.0
2019-12-24 11:10:00,39.84,39.96,39.82,39.96,158649.0,35.6354,35.7427,35.6175,35.7427,158649.0
2019-12-24 11:20:00,39.96,40.01,39.94,40.0,110575.0,35.7427,35.7875,35.7248,35.7785,110575.0
2019-12-24 11:30:00,39.99,40.09,39.98,40.07,122489.0,35.7696,35.859,35.7606,35.8411,122489.0
2019-12-24 11:40:00,40.07,40.12,40.02,40.07,157928.0,35.8411,35.8858,35.7964,35.8411,157928.0
2019-12-24 11:50:00,40.07,40.09,39.91,39.98,268018.0,35.8411,35.859,35.698,35.7606,268018.0
2019-12-24 12:00:00,39.97,40.01,39.96,39.99,87897.0,35.7517,35.7875,35.7427,35.7696,87897.0
2019-12-24 12:10:00,39.99,40.0,39.93,39.96,102283.0,35.7696,35.7785,35.7159,35.7427,102283.0
2019-12-24 12:20:00,39.97,39.97,39.79,39.84,177850.0,35.7517,35.7517,35.5907,35.6354,177850.0
2019-12-24 12:30:00,39.84,39.88,39.83,39.84,108642.0,35.6354,35.6712,35.6264,35.6354,108642.0
2019-12-24 12:40:00,39.84,39.86,39.79,39.83,127237.0,35.6354,35.6533,35.5907,35.6264,127237.0
2019-12-24 12:50:00,39.83,39.9,39.82,39.89,188692.0,35.6264,35.6891,35.6175,35.6801,188692.0
2019-12-26 09:30:00,40.05,40.24,39.99,40.13,342107.0,35.8232,35.9932,35.7696,35.8948,342107.0
2019-12-26 09:40:00,40.13,40.21,40.01,40.16,218293.0,35.8948,35.9663,35.7875,35.9216,218293.0
2019-12-26 09:50:00,40.17,40.19,40.06,40.09,191109.0,35.9306,35.9485,35.8322,35.859,191109.0
2019-12-26 10:00:00,40.1,40.25,40.09,40.24,181385.0,35.868,36.0021,35.859,35.9932,181385.0
2019-12-26 10:10:00,40.25,40.33,40.22,40.28,238484.0,36.0021,36.0737,35.9753,36.029,238484.0
2019-12-26 10:20:00,40.29,40.35,40.25,40.32,146331.0,36.0379,36.0916,36.0021,36.0647,146331.0
2019-12-26 10:30:00,40.33,40.4,40.32,40.38,139169.0,36.0737,36.1363,36.0647,36.1184,139169.0
2019-12-26 10:40:00,40.38,40.4,40.35,40.4,115394.0,36.1184,36.1363,36.0916,36.1363,115394.0
2019-12-26 10:50:00,40.4,40.46,40.39,40.46,153150.0,36.1363,36.19,36.1273,36.19,153150.0
2019-12-26 11:00:00,40.46,40.5,40.42,40.5,142488.0,36.19,36.2257,36.1542,36.2257,142488.0
2019-12-26 11:10:00,40.49,40.58,40.46,40.47,183076.0,36.2168,36.2973,36.19,36.1989,183076.0
2019-12-26 11:20:00,40.47,40.56,40.43,40.5,220290.0,36.1989,36.2794,36.1631,36.2257,220290.0
2019-12-26 11:30:00,40.51,40.51,40.45,40.48,79972.0,36.2347,36.2347,36.181,36.2078,79972.0
2019-12-26 11:40:00,40.48,40.54,40.46,40.54,106079.0,36.2078,36.2615,36.19,36.2615,106079.0
2019-12-26 11:50:00,40.54,40.58,40.45,40.46,133865.0,36.2615,36.2973,36.181,36.19,133865.0
2019-12-26 12:00:00,40.47,40.54,40.45,40.48,85566.0,36.1989,36.2615,36.181,36.2078,85566.0
2019-12-26 12:10:00,40.48,40.48,40.42,40.44,83333.0,36.2078,36.2078,36.1542,36.1721,83333.0
2019-12-26 12:20:00,40.44,40.45,40.33,40.33,95492.0,36.1721,36.181,36.0737,36.0737,95492.0
2019-12-26 12:30:00,40.33,40.35,40.3,40.34,80499.0,36.0737,36.0916,36.0468,36.0826,80499.0
2019-12-26 12:40:00,40.33,40.36,40.3,40.34,93144.0,36.0737,36.1005,36.0468,36.0826,93144.0
2019-12-26 12:50:00,40.34,40.38,40.32,40.33,65458.0,36.0826,36.1184,36.0647,36.0737,65458.0
2019-12-26 13:00:00,40.33,40.34,40.3,40.32,92056.0,36.0737,36.0826,36.0468,36.0647,92056.0
2019-12-26 13:10:00,40.32,40.34,40.31,40.32,48320.0,36.0647,36.0826,36.0558,36.0647,48320.0
2019-12-26 13:20:00,40.32,40.36,40.31,40.35,45592.0,36.0647,36.1005,36.0558,36.0916,45592.0
2019-12-26 13:30:00,40.34,40.37,40.33,40.34,53146.0,36.0826,36.1095,36.0737,36.0826,53146.0
2019-12-26 13:40:00,40.34,40.4,40.34,40.36,69394.0,36.0826,36.1363,36.0826,36.1005,69394.0
2019-12-26 13:50:00,40.36,40.37,40.3,40.3,71945.0,36.1005,36.1095,36.0468,36.0468,71945.0
2019-12-26 14:00:00,40.3,40.33,40.29,40.32,98773.0,36.0468,36.0737,36.0379,36.0647,98773.0
2019-12-26 14:10:00,40.32,40.33,40.24,40.27,106077.0,36.0647,36.0737,35.9932,36.02,106077.0
2019-12-26 14:20:00,40.27,40.29,40.22,40.23,122484.0,36.02,36.0379,35.9753,35.9842,122484.0
2019-12-26 14:30:00,40.22,40.26,40.2,40.26,85961.0,35.9753,36.0111,35.9574,36.0111,85961.0
2019-12-26 14:40:00,40.26,40.26,40.19,40.2,76982.0,36.0111,36.0111,35.9485,35.9574,76982.0
2019-12-26 14:50:00,40.19,40.22,40.18,40.19,92015.0,35.9485,35.9753,35.9395,35.9485,92015.0
2019-12-26 15:00:00,40.19,40.2,40.13,40.14,118581.0,35.9485,35.9574,35.8948,35.9037,118581.0
2019-12-26 15:10:00,40.14,40.22,40.14,40.18,102451.0,35.9037,35.9753,35.9037,35.9395,102451.0
2019-12-26 15:20:00,40.18,40.19,40.08,40.11,116486.0,35.9395,35.9485,35.8501,35.8769,116486.0
2019-12-26 15:30:00,40.11,40.14,40.06,40.09,138301.0,35.8769,35.9037,35.8322,35.859,138301.0
2019-12-26 15:40:00,40.08,40.16,40.05,40.13,182195.0,35.8501,35.9216,35.8232,35.8948,182195.0
2019-12-26 15:50:00,40.14,40.17,40.08,40.16,402940.0,35.9037,35.9306,35.8501,35.9216,402940.0
2019-12-27 09:30:00,40.35,40.47,40.22,40.36,352957.0,36.0916,36.1989,35.9753,36.1005,352957.0
2019-12-27 09:40:00,40.35,40.43,40.3,40.37,211999.0,36.0916,36.1631,36.0468,36.1095,211999.0
2019-12-27 09:50:00,40.37,40.46,40.34,40.34,298428.0,36.1095,36.19,36.0826,36.0826,298428.0
2019-12-27 10:00:00,40.34,40.37,40.26,40.31,251941.0,36.0826,36.1095,36.0111,36.0558,251941.0
2019-12-27 10:10:00,40.31,40.41,40.26,40.36,229032.0,36.0558,36.1452,36.0111,36.1005,229032.0
2019-12-27 10:20:00,40.36,40.42,40.27,40.27,163537.0,36.1005,36.1542,36.02,36.02,163537.0
2019-12-27 10:30:00,40.28,40.36,40.27,40.36,118439.0,36.029,36.1005,36.02,36.1005,118439.0
2019-12-27 10:40:00,40.36,40.39,40.3,40.36,121101.0,36.1005,36.1273,36.0468,36.1005,121101.0
2019-12-27 10:50:00,40.35,40.4,40.31,40.31,79895.0,36.0916,36.1363,36.0558,36.0558,79895.0
2019-12-27 11:00:00,40.31,40.42,40.31,40.41,118023.0,36.0558,36.1542,36.0558,36.1452,118023.0
2019-12-27 11:10:00,40.42,40.46,40.39,40.43,119534.0,36.1542,36.19,36.1273,36.1631,119534.0
2019-12-27 11:20:00,40.42,40.48,40.39,40.39,122388.0,36.1542,36.2078,36.1273,36.1273,122388.0
2019-12-27 11:30:00,40.39,40.48,40.38,40.48,93154.0,36.1273,36.2078,36.1184,36.2078,93154.0
2019-12-27 11:40:00,40.48,40.49,40.36,40.41,115363.0,36.2078,36.2168,36.1005,36.1452,115363.0
2019-12-27 11:50:00,40.41,40.45,40.38,40.41,92066.0,36.1452,36.181,36.1184,36.1452,92066.0
2019-12-27 12:00:00,40.39,40.4,40.28,40.28,133925.0,36.1273,36.1363,36.029,36.029,133925.0
2019-12-27 12:10:00,40.29,40.3,40.25,40.26,108634.0,36.0379,36.0468,36.0021,36.0111,108634.0
2019-12-27 12:20:00,40.25,40.27,40.19,40.24,142640.0,36.0021,36.02,35.9485,35.9932,142640.0
2019-12-27 12:30:00,40.25,40.38,40.2,40.33,298295.0,36.0021,36.1184,35.9574,36.0737,298295.0
2019-12-27 12:40:00,40.31,40.38,40.15,40.19,190270.0,36.0558,36.1184,35.9127,35.9485,190270.0
2019-12-27 12:50:00,40.19,40.22,40.16,40.2,76945.0,35.9485,35.9753,35.9216,35.9574,76945.0
2019-12-27 13:00:00,40.21,40.28,40.2,40.27,50301.0,35.9663,36.029,35.9574,36.02,50301.0
2019-12-27 13:10:00,40.27,40.29,40.23,40.26,113351.0,36.02,36.0379,35.9842,36.0111,113351.0
2019-12-27 13:20:00,40.27,40.28,40.22,40.24,103006.0,36.02,36.029,35.9753,35.9932,103006.0
2019-12-27 13:30:00,40.23,40.25,40.18,40.2,100987.0,35.9842,36.0021,35.9395,35.9574,100987.0
2019-12-27 13:40:00,40.2,40.27,40.2,40.25,75023.0,35.9574,36.02,35.9574,36.0021,75023.0
2019-12-27 13:50:00,40.25,40.28,40.21,40.23,97183.0,36.0021,36.029,35.9663,35.9842,97183.0
2019-12-27 14:00:00,40.23,40.25,40.14,40.16,138742.0,35.9842,36.0021,35.9037,35.9216,138742.0
2019-12-27 14:10:00,40.16,40.21,40.13,40.19,68814.0,35.9216,35.9663,35.8948,35.9485,68814.0
2019-12-27 14:20:00,40.19,40.21,40.15,40.18,85563.0,35.9485,35.9663,35.9127,35.9395,85563.0
2019-12-27 14:30:00,40.17,40.23,40.17,40.22,68299.0,35.9306,35.9842,35.9306,35.9753,68299.0
2019-12-27 14:40:00,40.22,40.27,40.21,40.23,118225.0,35.9753,36.02,35.9663,35.9842,118225.0
2019-12-27 14:50:00,40.23,40.32,40.21,40.3,142722.0,35.9842,36.0647,35.9663,36.0468,142722.0
2019-12-27 15:00:00,40.3,40.32,40.26,40.28,79882.0,36.0468,36.0647,36.0111,36.029,79882.0
2019-12-27 15:10:00,40.28,40.31,40.26,40.26,78647.0,36.029,36.0558,36.0111,36.0111,78647.0
2019-12-27 15:20:00,40.26,40.29,40.23,40.25,93920.0,36.0111,36.0379,35.9842,36.0021,93920.0
2019-12-27 15:30:00,40.25,40.33,40.25,40.29,145128.0,36.0021,36.0737,36.0021,36.0379,145128.0
2019-12-27 15:40:00,40.29,40.3,40.2,40.22,190170.0,36.0379,36.0468,35.9574,35.9753,190170.0
2019-12-27 15:50:00,40.22,40.26,40.15,40.17,502904.0,35.9753,36.0111,35.9127,35.9306,502904.0
2019-12-30 09:30:00,40.2,40.58,40.16,40.53,521833.0,35.9574,36.2973,35.9216,36.2526,521833.0
2019-12-30 09:40:00,40.54,40.62,40.46,40.51,342820.0,36.2615,36.3331,36.19,36.2347,342820.0
2019-12-30 09:50:00,40.49,40.82,40.49,40.59,314317.0,36.2168,36.512,36.2168,36.3062,314317.0
2019-12-30 10:00:00,40.6,40.69,40.56,40.68,127780.0,36.3152,36.3957,36.2794,36.3867,127780.0
2019-12-30 10:10:00,40.68,40.8,40.61,40.77,264270.0,36.3867,36.4941,36.3241,36.4672,264270.0
2019-12-30 10:20:00,40.78,40.84,40.71,40.8,328367.0,36.4762,36.5299,36.4136,36.4941,328367.0
2019-12-30 10:30:00,40.8,40.84,40.72,40.83,329840.0,36.4941,36.5299,36.4225,36.5209,329840.0
2019-12-30 10:40:00,40.83,40.91,40.79,40.87,291165.0,36.5209,36.5925,36.4851,36.5567,291165.0
2019-12-30 10:50:00,40.87,41.03,40.86,41.02,525990.0,36.5567,36.6998,36.5477,36.6909,525990.0
2019-12-30 11:00:00,41.02,41.06,40.91,40.94,231495.0,36.6909,36.7266,36.5925,36.6193,231495.0
2019-12-30 11:10:00,40.95,40.97,40.87,40.9,196518.0,36.6282,36.6461,36.5567,36.5835,196518.0
2019-12-30 11:20:00,40.9,40.93,40.84,40.87,160158.0,36.5835,36.6104,36.5299,36.5567,160158.0
2019-12-30 11:30:00,40.86,40.94,40.81,40.94,393557.0,36.5477,36.6193,36.503,36.6193,393557.0
2019-12-30 11:40:00,40.94,41.03,40.91,41.01,235256.0,36.6193,36.6998,36.5925,36.6819,235256.0
2019-12-30 11:50:00,41.01,41.04,40.93,41.0,183226.0,36.6819,36.7087,36.6104,36.673,183226.0
2019-12-30 12:00:00,41.0,41.06,40.93,41.04,297170.0,36.673,36.7266,36.6104,36.7087,297170.0
2019-12-30 12:10:00,41.04,41.05,40.94,40.97,172147.0,36.7087,36.7177,36.6193,36.6461,172147.0
2019-12-30 12:20:00,40.96,41.08,40.96,41.06,213126.0,36.6372,36.7445,36.6372,36.7266,213126.0
2019-12-30 12:30:00,41.07,41.08,41.0,41.03,118674.0,36.7356,36.7445,36.673,36.6998,118674.0
2019-12-30 12:40:00,41.03,41.05,40.98,41.0,156906.0,36.6998,36.7177,36.6551,36.673,156906.0
2019-12-30 12:50:00,41.0,41.04,40.98,41.02,107713.0,36.673,36.7087,36.6551,36.6909,107713.0
2019-12-30 13:00:00,41.02,41.11,41.01,41.11,112595.0,36.6909,36.7714,36.6819,36.7714,112595.0
2019-12-30 13:10:00,41.1,41.12,41.01,41.03,112950.0,36.7624,36.7803,36.6819,36.6998,112950.0
2019-12-30 13:20:00,41.03,41.09,41.02,41.09,99169.0,36.6998,36.7535,36.6909,36.7535,99169.0
2019-12-30 13:30:00,41.09,41.11,41.0,41.01,81489.0,36.7535,36.7714,36.673,36.6819,81489.0
2019-12-30 13:40:00,41.01,41.07,40.97,41.0,158686.0,36.6819,36.7356,36.6461,36.673,158686.0
2019-12-30 13:50:00,41.0,41.02,40.97,40.99,114867.0,36.673,36.6909,36.6461,36.664,114867.0
2019-12-30 14:00:00,40.99,41.0,40.95,40.99,125824.0,36.664,36.673,36.6282,36.664,125824.0
2019-12-30 14:10:00,40.98,40.99,40.85,40.96,279393.0,36.6551,36.664,36.5388,36.6372,279393.0
2019-12-30 14:20:00,40.96,41.0,40.94,40.98,217912.0,36.6372,36.673,36.6193,36.6551,217912.0
2019-12-30 14:30:00,40.97,41.01,40.94,40.97,138230.0,36.6461,36.6819,36.6193,36.6461,138230.0
2019-12-30 14:40:00,40.96,41.0,40.92,40.98,179943.0,36.6372,36.673,36.6014,36.6551,179943.0
2019-12-30 14:50:00,40.99,41.03,40.96,40.99,167267.0,36.664,36.6998,36.6372,36.664,167267.0
2019-12-30 15:00:00,40.98,41.0,40.95,40.97,117717.0,36.6551,36.673,36.6282,36.6461,117717.0
2019-12-30 15:10:00,40.97,40.98,40.8,40.84,244444.0,36.6461,36.6551,36.4941,36.5299,244444.0
2019-12-30 15:20:00,40.84,40.87,40.79,40.79,169346.0,36.5299,36.5567,36.4851,36.4851,169346.0
2019-12-30 15:30:00,40.8,40.84,40.75,40.82,247954.0,36.4941,36.5299,36.4494,36.512,247954.0
2019-12-30 15:40:00,40.82,40.83,40.72,40.74,362511.0,36.512,36.5209,36.4225,36.4404,362511.0
2019-12-30 15:50:00,40.73,40.76,40.63,40.71,599187.0,36.4315,36.4583,36.342,36.4136,599187.0
2019-12-31 09:30:00,40.49,40.55,40.32,40.48,340940.0,36.2168,36.2705,36.0647,36.2078,340940.0
2019-12-31 09:40:00,40.46,40.69,40.44,40.67,262626.0,36.19,36.3957,36.1721,36.3778,262626.0
2019-12-31 09:50:00,40.68,40.78,40.61,40.72,437225.0,36.3867,36.4762,36.3241,36.4225,437225.0
2019-12-31 10:00:00,40.7,40.75,40.57,40.59,396030.0,36.4046,36.4494,36.2883,36.3062,396030.0
2019-12-31 10:10:00,40.58,40.61,40.52,40.55,149831.0,36.2973,36.3241,36.2436,36.2705,149831.0
2019-12-31 10:20:00,40.55,40.61,40.48,40.53,169063.0,36.2705,36.3241,36.2078,36.2526,169063.0
2019-12-31 10:30:00,40.53,40.6,40.49,40.6,143045.0,36.2526,36.3152,36.2168,36.3152,143045.0
2019-12-31 10:40:00,40.59,40.6,40.5,40.51,171385.0,36.3062,36.3152,36.2257,36.2347,171385.0
2019-12-31 10:50:00,40.51,40.53,40.44,40.52,291051.0,36.2347,36.2526,36.1721,36.2436,291051.0
2019-12-31 11:00:00,40.52,40.63,40.5,40.57,230231.0,36.2436,36.342,36.2257,36.2883,230231.0
2019-12-31 11:10:00,40.58,40.66,40.57,40.61,159176.0,36.2973,36.3689,36.2883,36.3241,159176.0
2019-12-31 11:20:00,40.6,40.68,40.6,40.65,125558.0,36.3152,36.3867,36.3152,36.3599,125558.0
2019-12-31 11:30:00,40.65,40.7,40.61,40.67,114896.0,36.3599,36.4046,36.3241,36.3778,114896.0
2019-12-31 11:40:00,40.67,40.84,40.66,40.8,231163.0,36.3778,36.5299,36.3689,36.4941,231163.0
2019-12-31 11:50:00,40.8,40.93,40.79,40.93,175657.0,36.4941,36.6104,36.4851,36.6104,175657.0
2019-12-31 12:00:00,40.92,40.95,40.85,40.86,151587.0,36.6014,36.6282,36.5388,36.5477,151587.0
2019-12-31 12:10:00,40.86,40.99,40.8,40.98,162117.0,36.5477,36.664,36.4941,36.6551,162117.0
2019-12-31 12:20:00,40.98,40.98,40.86,40.94,149766.0,36.6551,36.6551,36.5477,36.6193,149766.0
2019-12-31 12:30:00,40.94,41.03,40.93,40.96,167585.0,36.6193,36.6998,36.6104,36.6372,167585.0
2019-12-31 12:40:00,40.95,40.98,40.94,40.98,87710.0,36.6282,36.6551,36.6193,36.6551,87710.0
2019-12-31 12:50:00,40.98,41.02,40.95,41.01,184819.0,36.6551,36.6909,36.6282,36.6819,184819.0
2019-12-31 13:00:00,41.01,41.09,40.99,41.07,158353.0,36.6819,36.7535,36.664,36.7356,158353.0
2019-12-31 13:10:00,41.08,41.09,40.98,41.04,193288.0,36.7445,36.7535,36.6551,36.7087,193288.0
2019-12-31 13:20:00,41.04,41.12,41.03,41.09,173332.0,36.7087,36.7803,36.6998,36.7535,173332.0
2019-12-31 13:30:00,41.08,41.1,41.0,41.01,115366.0,36.7445,36.7624,36.673,36.6819,115366.0
2019-12-31 13:40:00,41.01,41.05,40.96,40.98,129389.0,36.6819,36.7177,36.6372,36.6551,129389.0
2019-12-31 13:50:00,40.98,40.99,40.91,40.91,127991.0,36.6551,36.664,36.5925,36.5925,127991.0
2019-12-31 14:00:00,40.92,40.94,40.83,40.85,114802.0,36.6014,36.6193,36.5209,36.5388,114802.0
2019-12-31 14:10:00,40.85,40.87,40.81,40.81,91272.0,36.5388,36.5567,36.503,36.503,91272.0
2019-12-31 14:20:00,40.81,40.89,40.8,40.81,120750.0,36.503,36.5746,36.4941,36.503,120750.0
2019-12-31 14:30:00,40.81,40.84,40.8,40.82,64640.0,36.503,36.5299,36.4941,36.512,64640.0
2019-12-31 14:40:00,40.82,40.85,40.76,40.8,145422.0,36.512,36.5388,36.4583,36.4941,145422.0
2019-12-31 14:50:00,40.8,40.88,40.79,40.84,89606.0,36.4941,36.5656,36.4851,36.5299,89606.0
2019-12-31 15:00:00,40.85,40.97,40.84,40.95,127635.0,36.5388,36.6461,36.5299,36.6282,127635.0
2019-12-31 15:10:00,40.95,40.99,40.89,40.99,141681.0,36.6282,36.664,36.5746,36.664,141681.0
2019-12-31 15:20:00,40.98,41.09,40.96,41.09,303595.0,36.6551,36.7535,36.6372,36.7535,303595.0
2019-12-31 15:30:00,41.09,41.2,41.03,41.15,390224.0,36.7535,36.8519,36.6998,36.8071,390224.0
2019-12-31 15:40:00,41.16,41.19,41.09,41.14,275165.0,36.8161,36.8429,36.7535,36.7982,275165.0
2019-12-31 15:50:00,41.13,41.22,41.08,41.19,1008872.0,36.7892,36.8698,36.7445,36.8429,1008872.0
2020-01-02 09:30:00,41.63,41.95,41.58,41.84,609647.0,37.2365,37.5227,37.1918,37.4243,609647.0
2020-01-02 09:40:00,41.84,41.95,41.67,41.67,414778.0,37.4243,37.5227,37.2723,37.2723,414778.0
2020-01-02 09:50:00,41.67,41.94,41.61,41.91,298249.0,37.2723,37.5138,37.2186,37.4869,298249.0
2020-01-02 10:00:00,41.91,42.1,41.84,42.06,320041.0,37.4869,37.6569,37.4243,37.6211,320041.0
2020-01-02 10:10:00,42.07,42.09,41.81,41.86,296092.0,37.63,37.6479,37.3975,37.4422,296092.0
2020-01-02 10:20:00,41.86,41.86,41.71,41.77,211771.0,37.4422,37.4422,37.308,37.3617,211771.0
2020-01-02 10:30:00,41.78,41.88,41.72,41.86,142782.0,37.3706,37.4601,37.317,37.4422,142782.0
2020-01-02 10:40:00,41.86,42.1,41.85,42.07,183977.0,37.4422,37.6569,37.4333,37.63,183977.0
2020-01-02 10:50:00,42.07,42.28,42.05,42.21,390712.0,37.63,37.8179,37.6122,37.7553,390712.0
2020-01-02 11:00:00,42.21,42.23,42.07,42.14,437377.0,37.7553,37.7732,37.63,37.6927,437377.0
2020-01-02 11:10:00,42.14,42.23,42.12,42.22,188851.0,37.6927,37.7732,37.6748,37.7642,188851.0
2020-01-02 11:20:00,42.22,42.34,42.21,42.25,239668.0,37.7642,37.8715,37.7553,37.791,239668.0
2020-01-02 11:30:00,42.25,42.26,42.13,42.25,322567.0,37.791,37.8,37.6837,37.791,322567.0
2020-01-02 11:40:00,42.25,42.29,42.2,42.26,171338.0,37.791,37.8268,37.7463,37.8,171338.0
2020-01-02 11:50:00,42.27,42.41,42.25,42.4,154927.0,37.8089,37.9342,37.791,37.9252,154927.0
2020-01-02 12:00:00,42.41,42.57,42.39,42.54,379467.0,37.9342,38.0773,37.9163,38.0504,379467.0
2020-01-02 12:10:00,42.54,42.56,42.38,42.4,271287.0,38.0504,38.0683,37.9073,37.9252,271287.0
2020-01-02 12:20:00,42.4,42.48,42.39,42.45,172181.0,37.9252,37.9968,37.9163,37.9699,172181.0
2020-01-02 12:30:00,42.45,42.55,42.44,42.52,194415.0,37.9699,38.0594,37.961,38.0326,194415.0
2020-01-02 12:40:00,42.52,42.57,42.47,42.54,298444.0,38.0326,38.0773,37.9878,38.0504,298444.0
2020-01-02 12:50:00,42.54,42.56,42.39,42.43,144835.0,38.0504,38.0683,37.9163,37.9521,144835.0
2020-01-02 13:00:00,42.43,42.46,42.34,42.39,208100.0,37.9521,37.9789,37.8715,37.9163,208100.0
2020-01-02 13:10:00,42.39,42.46,42.35,42.45,123951.0,37.9163,37.9789,37.8805,37.9699,123951.0
2020-01-02 13:20:00,42.45,42.54,42.44,42.54,183395.0,37.9699,38.0504,37.961,38.0504,183395.0
2020-01-02 13:30:00,42.53,42.55,42.47,42.52,147453.0,38.0415,38.0594,37.9878,38.0326,147453.0
2020-01-02 13:40:00,42.51,42.58,42.48,42.55,253347.0,38.0236,38.0862,37.9968,38.0594,253347.0
2020-01-02 13:50:00,42.54,42.55,42.48,42.49,121632.0,38.0504,38.0594,37.9968,38.0057,121632.0
2020-01-02 14:00:00,42.5,42.58,42.47,42.52,193795.0,38.0147,38.0862,37.9878,38.0326,193795.0
2020-01-02 14:10:00,42.51,42.59,42.5,42.54,121220.0,38.0236,38.0952,38.0147,38.0504,121220.0
2020-01-02 14:20:00,42.54,42.65,42.54,42.64,204200.0,38.0504,38.1488,38.0504,38.1399,204200.0
2020-01-02 14:30:00,42.63,42.65,42.6,42.65,158409.0,38.1309,38.1488,38.1041,38.1488,158409.0
2020-01-02 14:40:00,42.65,42.69,42.63,42.66,177649.0,38.1488,38.1846,38.1309,38.1578,177649.0
2020-01-02 14:50:00,42.65,42.67,42.56,42.58,218914.0,38.1488,38.1667,38.0683,38.0862,218914.0
2020-01-02 15:00:00,42.57,42.59,42.53,42.59,184861.0,38.0773,38.0952,38.0415,38.0952,184861.0
2020-01-02 15:10:00,42.59,42.64,42.54,42.57,227448.0,38.0952,38.1399,38.0504,38.0773,227448.0
2020-01-02 15:20:00,42.57,42.62,42.5,42.55,251165.0,38.0773,38.122,38.0147,38.0594,251165.0
2020-01-02 15:30:00,42.55,42.55,42.49,42.52,329270.0,38.0594,38.0594,38.0057,38.0326,329270.0
2020-01-02 15:40:00,42.53,42.58,42.51,42.55,369086.0,38.0415,38.0862,38.0236,38.0594,369086.0
2020-01-02 15:50:00,42.55,42.65,42.5,42.58,1478551.0,38.0594,38.1488,38.0147,38.0862,1478551.0
2020-01-03 09:30:00,43.81,44.25,43.6,43.93,1962940.0,39.1864,39.58,38.9986,39.2937,1962940.0
2020-01-03 09:40:00,43.93,44.1,43.88,44.01,905960.0,39.2937,39.4458,39.249,39.3653,905960.0
2020-01-03 09:50:00,44.01,44.02,43.71,43.74,723033.0,39.3653,39.3742,39.097,39.1238,723033.0
2020-01-03 10:00:00,43.74,43.84,43.35,43.36,613937.0,39.1238,39.2132,38.775,38.7839,613937.0
2020-01-03 10:10:00,43.37,43.63,43.32,43.47,556621.0,38.7928,39.0254,38.7481,38.8823,556621.0
2020-01-03 10:20:00,43.47,43.54,43.4,43.41,311933.0,38.8823,38.9449,38.8197,38.8286,311933.0
2020-01-03 10:30:00,43.41,43.68,43.36,43.58,315743.0,38.8286,39.0701,38.7839,38.9807,315743.0
2020-01-03 10:40:00,43.59,43.64,43.52,43.57,225963.0,38.9896,39.0344,38.927,38.9717,225963.0
2020-01-03 10:50:00,43.58,43.64,43.52,43.52,239575.0,38.9807,39.0344,38.927,38.927,239575.0
2020-01-03 11:00:00,43.53,43.63,43.47,43.48,217400.0,38.936,39.0254,38.8823,38.8912,217400.0
2020-01-03 11:10:00,43.48,43.52,43.38,43.41,193287.0,38.8912,38.927,38.8018,38.8286,193287.0
2020-01-03 11:20:00,43.41,43.43,43.21,43.27,359593.0,38.8286,38.8465,38.6497,38.7034,359593.0
2020-01-03 11:30:00,43.26,43.32,43.23,43.26,209130.0,38.6945,38.7481,38.6676,38.6945,209130.0
2020-01-03 11:40:00,43.27,43.36,43.23,43.33,214035.0,38.7034,38.7839,38.6676,38.7571,214035.0
2020-01-03 11:50:00,43.33,43.34,43.21,43.3,172396.0,38.7571,38.766,38.6497,38.7302,172396.0
2020-01-03 12:00:00,43.3,43.45,43.26,43.27,212988.0,38.7302,38.8644,38.6945,38.7034,212988.0
2020-01-03 12:10:00,43.28,43.3,43.16,43.18,157101.0,38.7123,38.7302,38.605,38.6229,157101.0
2020-01-03 12:20:00,43.18,43.27,43.17,43.27,149094.0,38.6229,38.7034,38.614,38.7034,149094.0
2020-01-03 12:30:00,43.26,43.42,43.26,43.41,168802.0,38.6945,38.8376,38.6945,38.8286,168802.0
2020-01-03 12:40:00,43.41,43.42,43.25,43.26,118017.0,38.8286,38.8376,38.6855,38.6945,118017.0
2020-01-03 12:50:00,43.26,43.29,43.21,43.22,145195.0,38.6945,38.7213,38.6497,38.6587,145195.0
2020-01-03 13:00:00,43.22,43.28,43.17,43.26,222747.0,38.6587,38.7123,38.614,38.6945,222747.0
2020-01-03 13:10:00,43.25,43.35,43.23,43.35,153057.0,38.6855,38.775,38.6676,38.775,153057.0
2020-01-03 13:20:00,43.36,43.43,43.32,43.33,160835.0,38.7839,38.8465,38.7481,38.7571,160835.0
2020-01-03 13:30:00,43.33,43.57,43.33,43.57,227558.0,38.7571,38.9717,38.7571,38.9717,227558.0
2020-01-03 13:40:00,43.56,43.67,43.5,43.54,297984.0,38.9628,39.0612,38.9091,38.9449,297984.0
2020-01-03 13:50:00,43.54,43.69,43.52,43.68,111019.0,38.9449,39.0791,38.927,39.0701,111019.0
2020-01-03 14:00:00,43.68,43.71,43.62,43.62,123459.0,39.0701,39.097,39.0165,39.0165,123459.0
2020-01-03 14:10:00,43.61,43.63,43.53,43.54,146611.0,39.0075,39.0254,38.936,38.9449,146611.0
2020-01-03 14:20:00,43.54,43.57,43.49,43.5,124838.0,38.9449,38.9717,38.9002,38.9091,124838.0
2020-01-03 14:30:00,43.49,43.5,43.42,43.46,158712.0,38.9002,38.9091,38.8376,38.8733,158712.0
2020-01-03 14:40:00,43.46,43.54,43.45,43.49,125826.0,38.8733,38.9449,38.8644,38.9002,125826.0
2020-01-03 14:50:00,43.48,43.52,43.46,43.49,99917.0,38.8912,38.927,38.8733,38.9002,99917.0
2020-01-03 15:00:00,43.5,43.54,43.47,43.51,182164.0,38.9091,38.9449,38.8823,38.9181,182164.0
2020-01-03 15:10:00,43.51,43.53,43.48,43.5,181001.0,38.9181,38.936,38.8912,38.9091,181001.0
2020-01-03 15:20:00,43.51,43.6,43.49,43.5,219625.0,38.9181,38.9986,38.9002,38.9091,219625.0
2020-01-03 15:30:00,43.49,43.53,43.47,43.47,331826.0,38.9002,38.936,38.8823,38.8823,331826.0
2020-01-03 15:40:00,43.46,43.64,43.46,43.55,343006.0,38.8733,39.0344,38.8733,38.9538,343006.0
2020-01-03 15:50:00,43.55,43.71,43.54,43.61,957557.0,38.9538,39.097,38.9449,39.0075,957557.0
2020-01-06 09:30:00,43.98,44.19,43.69,44.02,903448.0,39.3385,39.5263,39.0791,39.3742,903448.0
2020-01-06 09:40:00,44.01,44.23,43.91,44.22,483777.0,39.3653,39.5621,39.2759,39.5531,483777.0
2020-01-06 09:50:00,44.22,44.39,44.2,44.38,451899.0,39.5531,39.7052,39.5352,39.6963,451899.0
2020-01-06 10:00:00,44.39,44.71,44.35,44.61,649636.0,39.7052,39.9914,39.6694,39.902,649636.0
2020-01-06 10:10:00,44.62,44.7,44.43,44.57,576086.0,39.9109,39.9825,39.741,39.8662,576086.0
2020-01-06 10:20:00,44.56,44.77,44.54,44.69,382405.0,39.8573,40.0451,39.8394,39.9735,382405.0
2020-01-06 10:30:00,44.68,44.71,44.52,44.56,258846.0,39.9646,39.9914,39.8215,39.8573,258846.0
2020-01-06 10:40:00,44.56,44.66,44.53,44.59,232464.0,39.8573,39.9467,39.8304,39.8841,232464.0
2020-01-06 10:50:00,44.6,44.73,44.59,44.69,316965.0,39.893,40.0093,39.8841,39.9735,316965.0
2020-01-06 11:00:00,44.7,44.71,44.5,44.51,369136.0,39.9825,39.9914,39.8036,39.8125,369136.0
2020-01-06 11:10:00,44.51,44.53,44.45,44.52,284531.0,39.8125,39.8304,39.7589,39.8215,284531.0
2020-01-06 11:20:00,44.52,44.57,44.43,44.54,231530.0,39.8215,39.8662,39.741,39.8394,231530.0
2020-01-06 11:30:00,44.54,44.64,44.42,44.63,217731.0,39.8394,39.9288,39.732,39.9199,217731.0
2020-01-06 11:40:00,44.63,44.7,44.59,44.69,234800.0,39.9199,39.9825,39.8841,39.9735,234800.0
2020-01-06 11:50:00,44.69,44.79,44.65,44.65,198910.0,39.9735,40.063,39.9378,39.9378,198910.0
2020-01-06 12:00:00,44.66,44.76,44.63,44.7,169668.0,39.9467,40.0361,39.9199,39.9825,169668.0
2020-01-06 12:10:00,44.7,44.72,44.62,44.66,146466.0,39.9825,40.0004,39.9109,39.9467,146466.0
2020-01-06 12:20:00,44.67,44.68,44.59,44.63,125361.0,39.9556,39.9646,39.8841,39.9199,125361.0
2020-01-06 12:30:00,44.62,44.77,44.61,44.76,285194.0,39.9109,40.0451,39.902,40.0361,285194.0
2020-01-06 12:40:00,44.75,44.83,44.73,44.74,245258.0,40.0272,40.0988,40.0093,40.0183,245258.0
2020-01-06 12:50:00,44.75,44.76,44.64,44.71,150209.0,40.0272,40.0361,39.9288,39.9914,150209.0
2020-01-06 13:00:00,44.71,44.87,44.7,44.87,310553.0,39.9914,40.1345,39.9825,40.1345,310553.0
2020-01-06 13:10:00,44.87,45.04,44.84,44.97,361436.0,40.1345,40.2866,40.1077,40.224,361436.0
2020-01-06 13:20:00,44.97,44.99,44.9,44.96,213403.0,40.224,40.2419,40.1614,40.215,213403.0
2020-01-06 13:30:00,44.96,44.99,44.88,44.92,264886.0,40.215,40.2419,40.1435,40.1793,264886.0
2020-01-06 13:40:00,44.93,45.05,44.92,45.04,205732.0,40.1882,40.2955,40.1793,40.2866,205732.0
2020-01-06 13:50:00,45.04,45.24,45.02,45.2,363011.0,40.2866,40.4655,40.2687,40.4297,363011.0
2020-01-06 14:00:00,45.2,45.31,45.16,45.31,459299.0,40.4297,40.5281,40.3939,40.5281,459299.0
2020-01-06 14:10:00,45.31,45.45,45.3,45.45,308120.0,40.5281,40.6533,40.5192,40.6533,308120.0
2020-01-06 14:20:00,45.44,45.45,45.24,45.33,410491.0,40.6444,40.6533,40.4655,40.546,410491.0
2020-01-06 14:30:00,45.33,45.4,45.3,45.34,278368.0,40.546,40.6086,40.5192,40.5549,278368.0
2020-01-06 14:40:00,45.34,45.4,45.29,45.39,216543.0,40.5549,40.6086,40.5102,40.5997,216543.0
2020-01-06 14:50:00,45.39,45.41,45.37,45.4,218547.0,40.5997,40.6175,40.5818,40.6086,218547.0
2020-01-06 15:00:00,45.4,45.42,45.21,45.27,345483.0,40.6086,40.6265,40.4387,40.4923,345483.0
2020-01-06 15:10:00,45.27,45.27,45.17,45.23,249774.0,40.4923,40.4923,40.4029,40.4565,249774.0
2020-01-06 15:20:00,45.24,45.27,45.19,45.27,236192.0,40.4655,40.4923,40.4208,40.4923,236192.0
2020-01-06 15:30:00,45.27,45.27,44.88,44.99,557497.0,40.4923,40.4923,40.1435,40.2419,557497.0
2020-01-06 15:40:00,45.0,45.13,44.98,45.13,449774.0,40.2508,40.3671,40.2329,40.3671,449774.0
2020-01-06 15:50:00,45.12,45.16,45.04,45.05,1158529.0,40.3582,40.3939,40.2866,40.2955,1158529.0
2020-01-07 09:30:00,45.08,45.08,44.78,44.94,665975.0,40.3224,40.3224,40.054,40.1972,665975.0
2020-01-07 09:40:00,44.93,44.94,44.41,44.57,592491.0,40.1882,40.1972,39.7231,39.8662,592491.0
2020-01-07 09:50:00,44.57,44.85,44.56,44.84,230685.0,39.8662,40.1167,39.8573,40.1077,230685.0
2020-01-07 10:00:00,44.84,45.0,44.74,45.0,205285.0,40.1077,40.2508,40.0183,40.2508,205285.0
2020-01-07 10:10:00,44.99,45.0,44.82,44.84,197655.0,40.2419,40.2508,40.0898,40.1077,197655.0
2020-01-07 10:20:00,44.84,44.86,44.74,44.81,199693.0,40.1077,40.1256,40.0183,40.0809,199693.0
2020-01-07 10:30:00,44.8,44.89,44.73,44.88,190455.0,40.0719,40.1524,40.0093,40.1435,190455.0
2020-01-07 10:40:00,44.87,45.04,44.86,45.0,187448.0,40.1345,40.2866,40.1256,40.2508,187448.0
2020-01-07 10:50:00,45.0,45.01,44.95,44.97,105416.0,40.2508,40.2598,40.2061,40.224,105416.0
2020-01-07 11:00:00,44.97,45.06,44.95,44.99,138582.0,40.224,40.3045,40.2061,40.2419,138582.0
2020-01-07 11:10:00,45.0,45.01,44.88,44.93,102091.0,40.2508,40.2598,40.1435,40.1882,102091.0
2020-01-07 11:20:00,44.93,44.96,44.85,44.89,153952.0,40.1882,40.215,40.1167,40.1524,153952.0
2020-01-07 11:30:00,44.89,44.9,44.84,44.88,120907.0,40.1524,40.1614,40.1077,40.1435,120907.0
2020-01-07 11:40:00,44.88,44.9,44.61,44.67,326135.0,40.1435,40.1614,39.902,39.9556,326135.0
2020-01-07 11:50:00,44.68,44.7,44.59,44.64,133396.0,39.9646,39.9825,39.8841,39.9288,133396.0
2020-01-07 12:00:00,44.64,44.64,44.48,44.49,197408.0,39.9288,39.9288,39.7857,39.7946,197408.0
2020-01-07 12:10:00,44.5,44.53,44.44,44.45,203552.0,39.8036,39.8304,39.7499,39.7589,203552.0
2020-01-07 12:20:00,44.45,44.46,44.28,44.31,197433.0,39.7589,39.7678,39.6068,39.6336,197433.0
2020-01-07 12:30:00,44.3,44.33,44.18,44.27,200326.0,39.6247,39.6515,39.5174,39.5979,200326.0
2020-01-07 12:40:00,44.26,44.38,44.21,44.36,200928.0,39.5889,39.6963,39.5442,39.6784,200928.0
2020-01-07 12:50:00,44.36,44.41,44.32,44.4,135268.0,39.6784,39.7231,39.6426,39.7141,135268.0
2020-01-07 13:00:00,44.4,44.41,44.36,44.39,222522.0,39.7141,39.7231,39.6784,39.7052,222522.0
2020-01-07 13:10:00,44.39,44.42,44.37,44.41,132880.0,39.7052,39.732,39.6873,39.7231,132880.0
2020-01-07 13:20:00,44.41,44.59,44.4,44.59,139553.0,39.7231,39.8841,39.7141,39.8841,139553.0
2020-01-07 13:30:00,44.58,44.67,44.54,44.61,170530.0,39.8751,39.9556,39.8394,39.902,170530.0
2020-01-07 13:40:00,44.61,44.65,44.51,44.55,139678.0,39.902,39.9378,39.8125,39.8483,139678.0
2020-01-07 13:50:00,44.56,44.69,44.55,44.67,159977.0,39.8573,39.9735,39.8483,39.9556,159977.0
2020-01-07 14:00:00,44.67,44.73,44.65,44.69,220330.0,39.9556,40.0093,39.9378,39.9735,220330.0
2020-01-07 14:10:00,44.69,44.73,44.64,44.73,99553.0,39.9735,40.0093,39.9288,40.0093,99553.0
2020-01-07 14:20:00,44.73,44.93,44.72,44.89,224407.0,40.0093,40.1882,40.0004,40.1524,224407.0
2020-01-07 14:30:00,44.89,44.94,44.86,44.88,215999.0,40.1524,40.1972,40.1256,40.1435,215999.0
2020-01-07 14:40:00,44.89,44.95,44.88,44.93,104667.0,40.1524,40.2061,40.1435,40.1882,104667.0
2020-01-07 14:50:00,44.93,44.98,44.91,44.95,125218.0,40.1882,40.2329,40.1703,40.2061,125218.0
2020-01-07 15:00:00,44.96,45.03,44.94,45.0,262501.0,40.215,40.2777,40.1972,40.2508,262501.0
2020-01-07 15:10:00,45.01,45.14,44.99,45.09,209863.0,40.2598,40.376,40.2419,40.3313,209863.0
2020-01-07 15:20:00,45.09,45.12,45.06,45.09,146557.0,40.3313,40.3582,40.3045,40.3313,146557.0
2020-01-07 15:30:00,45.09,45.19,45.03,45.14,388694.0,40.3313,40.4208,40.2777,40.376,388694.0
2020-01-07 15:40:00,45.14,45.26,45.09,45.23,494386.0,40.376,40.4834,40.3313,40.4565,494386.0
2020-01-07 15:50:00,45.24,45.28,45.1,45.26,1067518.0,40.4655,40.5013,40.3403,40.4834,1067518.0
2020-01-08 09:30:00,45.54,45.78,45.38,45.38,1088607.0,40.7338,40.9485,40.5907,40.5907,1088607.0
2020-01-08 09:40:00,45.37,45.41,44.87,44.91,657936.0,40.5818,40.6175,40.1345,40.1703,657936.0
2020-01-08 09:50:00,44.9,45.16,44.82,45.11,412739.0,40.1614,40.3939,40.0898,40.3492,412739.0
2020-01-08 10:00:00,45.11,45.15,44.98,45.13,244821.0,40.3492,40.385,40.2329,40.3671,244821.0
2020-01-08 10:10:00,45.1,45.16,44.83,44.85,314122.0,40.3403,40.3939,40.0988,40.1167,314122.0
2020-01-08 10:20:00,44.86,44.89,44.7,44.75,215553.0,40.1256,40.1524,39.9825,40.0272,215553.0
2020-01-08 10:30:00,44.76,44.79,44.43,44.56,519462.0,40.0361,40.063,39.741,39.8573,519462.0
2020-01-08 10:40:00,44.55,44.8,44.52,44.8,269490.0,39.8483,40.0719,39.8215,40.0719,269490.0
2020-01-08 10:50:00,44.8,45.1,44.73,44.99,265803.0,40.0719,40.3403,40.0093,40.2419,265803.0
2020-01-08 11:00:00,44.99,45.13,44.91,45.11,210478.0,40.2419,40.3671,40.1703,40.3492,210478.0
2020-01-08 11:10:00,45.11,45.12,44.99,45.03,168587.0,40.3492,40.3582,40.2419,40.2777,168587.0
2020-01-08 11:20:00,45.04,45.13,44.98,45.07,185116.0,40.2866,40.3671,40.2329,40.3134,185116.0
2020-01-08 11:30:00,45.06,45.06,44.92,44.95,244420.0,40.3045,40.3045,40.1793,40.2061,244420.0
2020-01-08 11:40:00,44.96,44.96,44.54,44.55,529466.0,40.215,40.215,39.8394,39.8483,529466.0
2020-01-08 11:50:00,44.55,44.62,44.27,44.58,822627.0,39.8483,39.9109,39.5979,39.8751,822627.0
2020-01-08 12:00:00,44.58,44.69,44.48,44.61,278422.0,39.8751,39.9735,39.7857,39.902,278422.0
2020-01-08 12:10:00,44.62,44.79,44.61,44.68,190842.0,39.9109,40.063,39.902,39.9646,190842.0
2020-01-08 12:20:00,44.67,44.75,44.62,44.7,174444.0,39.9556,40.0272,39.9109,39.9825,174444.0
2020-01-08 12:30:00,44.71,44.78,44.67,44.71,181311.0,39.9914,40.054,39.9556,39.9914,181311.0
2020-01-08 12:40:00,44.71,44.74,44.65,44.68,135335.0,39.9914,40.0183,39.9378,39.9646,135335.0
2020-01-08 12:50:00,44.68,44.7,44.57,44.69,192795.0,39.9646,39.9825,39.8662,39.9735,192795.0
2020-01-08 13:00:00,44.69,44.83,44.62,44.8,139074.0,39.9735,40.0988,39.9109,40.0719,139074.0
2020-01-08 13:10:00,44.8,44.85,44.77,44.84,106729.0,40.0719,40.1167,40.0451,40.1077,106729.0
2020-01-08 13:20:00,44.85,44.92,44.79,44.92,251187.0,40.1167,40.1793,40.063,40.1793,251187.0
2020-01-08 13:30:00,44.92,44.96,44.87,44.94,122249.0,40.1793,40.215,40.1345,40.1972,122249.0
2020-01-08 13:40:00,44.93,45.0,44.86,44.99,126920.0,40.1882,40.2508,40.1256,40.2419,126920.0
2020-01-08 13:50:00,44.99,45.06,44.92,44.95,182275.0,40.2419,40.3045,40.1793,40.2061,182275.0
2020-01-08 14:00:00,44.93,44.95,44.87,44.92,110253.0,40.1882,40.2061,40.1345,40.1793,110253.0
2020-01-08 14:10:00,44.93,45.01,44.89,44.93,131930.0,40.1882,40.2598,40.1524,40.1882,131930.0
2020-01-08 14:20:00,44.93,44.99,44.89,44.98,102912.0,40.1882,40.2419,40.1524,40.2329,102912.0
2020-01-08 14:30:00,44.98,45.15,44.96,45.1,131898.0,40.2329,40.385,40.215,40.3403,131898.0
2020-01-08 14:40:00,45.1,45.2,45.1,45.14,161858.0,40.3403,40.4297,40.3403,40.376,161858.0
2020-01-08 14:50:00,45.13,45.15,45.08,45.12,115330.0,40.3671,40.385,40.3224,40.3582,115330.0
2020-01-08 15:00:00,45.11,45.21,45.1,45.18,146751.0,40.3492,40.4387,40.3403,40.4118,146751.0
2020-01-08 15:10:00,45.17,45.26,45.16,45.19,154028.0,40.4029,40.4834,40.3939,40.4208,154028.0
2020-01-08 15:20:00,45.18,45.19,45.11,45.13,157450.0,40.4118,40.4208,40.3492,40.3671,157450.0
2020-01-08 15:30:00,45.14,45.14,44.98,45.01,245972.0,40.376,40.376,40.2329,40.2598,245972.0
2020-01-08 15:40:00,45.01,45.06,44.97,45.02,282841.0,40.2598,40.3045,40.224,40.2687,282841.0
2020-01-08 15:50:00,45.02,45.09,44.96,44.97,561153.0,40.2687,40.3313,40.215,40.224,561153.0
2020-01-09 09:30:00,44.85,45.04,44.63,44.78,434226.0,40.1167,40.2866,39.9199,40.054,434226.0
2020-01-09 09:40:00,44.78,44.86,44.7,44.83,197962.0,40.054,40.1256,39.9825,40.0988,197962.0
2020-01-09 09:50:00,44.83,44.91,44.45,44.48,485469.0,40.0988,40.1703,39.7589,39.7857,485469.0
2020-01-09 10:00:00,44.48,44.8,44.01,44.18,1015861.0,39.7857,40.0719,39.3653,39.5174,1015861.0
2020-01-09 10:10:00,44.18,44.18,43.81,43.86,418323.0,39.5174,39.5174,39.1864,39.2311,418323.0
2020-01-09 10:20:00,43.86,44.08,43.85,44.06,298452.0,39.2311,39.4279,39.2222,39.41,298452.0
2020-01-09 10:30:00,44.06,44.07,43.77,43.91,290680.0,39.41,39.419,39.1506,39.2759,290680.0
2020-01-09 10:40:00,43.9,44.2,43.88,44.13,226990.0,39.2669,39.5352,39.249,39.4726,226990.0
2020-01-09 10:50:00,44.11,44.14,43.94,44.1,191991.0,39.4547,39.4816,39.3027,39.4458,191991.0
2020-01-09 11:00:00,44.1,44.13,43.91,43.96,295413.0,39.4458,39.4726,39.2759,39.3206,295413.0
2020-01-09 11:10:00,43.95,44.19,43.9,44.16,183470.0,39.3116,39.5263,39.2669,39.4995,183470.0
2020-01-09 11:20:00,44.17,44.26,44.14,44.25,142647.0,39.5084,39.5889,39.4816,39.58,142647.0
2020-01-09 11:30:00,44.26,44.33,44.16,44.3,170623.0,39.5889,39.6515,39.4995,39.6247,170623.0
2020-01-09 11:40:00,44.3,44.38,44.28,44.38,148110.0,39.6247,39.6963,39.6068,39.6963,148110.0
2020-01-09 11:50:00,44.38,44.5,44.33,44.48,200612.0,39.6963,39.8036,39.6515,39.7857,200612.0
2020-01-09 12:00:00,44.48,44.72,44.48,44.71,242258.0,39.7857,40.0004,39.7857,39.9914,242258.0
2020-01-09 12:10:00,44.71,44.71,44.62,44.68,502041.0,39.9914,39.9914,39.9109,39.9646,502041.0
2020-01-09 12:20:00,44.68,44.77,44.58,44.62,361674.0,39.9646,40.0451,39.8751,39.9109,361674.0
2020-01-09 12:30:00,44.62,44.72,44.44,44.46,707498.0,39.9109,40.0004,39.7499,39.7678,707498.0
2020-01-09 12:40:00,44.47,44.56,44.46,44.55,213073.0,39.7768,39.8573,39.7678,39.8483,213073.0
2020-01-09 12:50:00,44.55,44.62,44.4,44.52,386794.0,39.8483,39.9109,39.7141,39.8215,386794.0
2020-01-09 13:00:00,44.52,44.65,44.51,44.62,209392.0,39.8215,39.9378,39.8125,39.9109,209392.0
2020-01-09 13:10:00,44.62,44.72,44.61,44.72,175129.0,39.9109,40.0004,39.902,40.0004,175129.0
2020-01-09 13:20:00,44.72,44.84,44.7,44.8,196369.0,40.0004,40.1077,39.9825,40.0719,196369.0
2020-01-09 13:30:00,44.8,44.85,44.73,44.78,169791.0,40.0719,40.1167,40.0093,40.054,169791.0
2020-01-09 13:40:00,44.78,44.79,44.76,44.77,139911.0,40.054,40.063,40.0361,40.0451,139911.0
2020-01-09 13:50:00,44.77,44.87,44.77,44.8,162288.0,40.0451,40.1345,40.0451,40.0719,162288.0
2020-01-09 14:00:00,44.79,44.94,44.79,44.94,208105.0,40.063,40.1972,40.063,40.1972,208105.0
2020-01-09 14:10:00,44.94,45.01,44.91,45.01,208875.0,40.1972,40.2598,40.1703,40.2598,208875.0
2020-01-09 14:20:00,45.0,45.18,45.0,45.18,356101.0,40.2508,40.4118,40.2508,40.4118,356101.0
2020-01-09 14:30:00,45.18,45.26,45.13,45.25,302656.0,40.4118,40.4834,40.3671,40.4744,302656.0
2020-01-09 14:40:00,45.25,45.32,45.16,45.21,287981.0,40.4744,40.537,40.3939,40.4387,287981.0
2020-01-09 14:50:00,45.21,45.32,45.18,45.32,217834.0,40.4387,40.537,40.4118,40.537,217834.0
2020-01-09 15:00:00,45.32,45.4,45.3,45.32,246076.0,40.537,40.6086,40.5192,40.537,246076.0
2020-01-09 15:10:00,45.32,45.34,45.18,45.22,214981.0,40.537,40.5549,40.4118,40.4476,214981.0
2020-01-09 15:20:00,45.21,45.25,45.1,45.12,166116.0,40.4387,40.4744,40.3403,40.3582,166116.0
2020-01-09 15:30:00,45.13,45.24,45.13,45.16,204213.0,40.3671,40.4655,40.3671,40.3939,204213.0
2020-01-09 15:40:00,45.16,45.26,45.15,45.26,272463.0,40.3939,40.4834,40.385,40.4834,272463.0
2020-01-09 15:50:00,45.26,45.39,45.25,45.37,1078773.0,40.4834,40.5997,40.4744,40.5818,1078773.0
2020-01-10 09:30:00,45.25,45.43,45.02,45.07,336639.0,40.4744,40.6354,40.2687,40.3134,336639.0
2020-01-10 09:40:00,45.07,45.3,44.97,45.3,198953.0,40.3134,40.5192,40.224,40.5192,198953.0
2020-01-10 09:50:00,45.3,45.45,45.22,45.36,219572.0,40.5192,40.6533,40.4476,40.5728,219572.0
2020-01-10 10:00:00,45.36,45.37,45.24,45.27,157044.0,40.5728,40.5818,40.4655,40.4923,157044.0
2020-01-10 10:10:00,45.28,45.59,45.27,45.57,292722.0,40.5013,40.7786,40.4923,40.7607,292722.0
2020-01-10 10:20:00,45.58,45.63,45.33,45.53,219381.0,40.7696,40.8143,40.546,40.7249,219381.0
2020-01-10 10:30:00,45.54,45.74,45.48,45.72,532269.0,40.7338,40.9127,40.6802,40.8948,532269.0
2020-01-10 10:40:00,45.71,45.86,45.66,45.8,295465.0,40.8859,41.0201,40.8412,40.9664,295465.0
2020-01-10 10:50:00,45.8,46.09,45.75,45.99,611178.0,40.9664,41.2258,40.9217,41.1363,611178.0
2020-01-10 11:00:00,46.0,46.1,45.9,46.0,275223.0,41.1453,41.2347,41.0558,41.1453,275223.0
2020-01-10 11:10:00,46.0,46.0,45.93,46.0,352735.0,41.1453,41.1453,41.0827,41.1453,352735.0
2020-01-10 11:20:00,46.0,46.07,45.93,46.02,337369.0,41.1453,41.2079,41.0827,41.1632,337369.0
2020-01-10 11:30:00,46.03,46.21,45.96,46.2,232250.0,41.1721,41.3331,41.1095,41.3242,232250.0
2020-01-10 11:40:00,46.19,46.19,45.88,45.91,259494.0,41.3152,41.3152,41.0379,41.0648,259494.0
2020-01-10 11:50:00,45.9,45.96,45.79,45.9,247317.0,41.0558,41.1095,40.9574,41.0558,247317.0
2020-01-10 12:00:00,45.9,45.92,45.82,45.86,226221.0,41.0558,41.0737,40.9843,41.0201,226221.0
2020-01-10 12:10:00,45.86,45.88,45.72,45.73,182586.0,41.0201,41.0379,40.8948,40.9038,182586.0
2020-01-10 12:20:00,45.74,45.85,45.72,45.82,160704.0,40.9127,41.0111,40.8948,40.9843,160704.0
2020-01-10 12:30:00,45.82,45.96,45.81,45.87,102686.0,40.9843,41.1095,40.9753,41.029,102686.0
2020-01-10 12:40:00,45.86,45.87,45.76,45.83,98217.0,41.0201,41.029,40.9306,40.9932,98217.0
2020-01-10 12:50:00,45.83,45.88,45.8,45.88,126521.0,40.9932,41.0379,40.9664,41.0379,126521.0
2020-01-10 13:00:00,45.87,45.92,45.87,45.88,83434.0,41.029,41.0737,41.029,41.0379,83434.0
2020-01-10 13:10:00,45.88,45.95,45.87,45.92,102982.0,41.0379,41.1006,41.029,41.0737,102982.0
2020-01-10 13:20:00,45.92,46.01,45.88,46.01,267200.0,41.0737,41.1542,41.0379,41.1542,267200.0
2020-01-10 13:30:00,46.0,46.07,45.96,46.02,168282.0,41.1453,41.2079,41.1095,41.1632,168282.0
2020-01-10 13:40:00,46.01,46.15,46.0,46.12,212749.0,41.1542,41.2795,41.1453,41.2526,212749.0
2020-01-10 13:50:00,46.11,46.15,46.06,46.06,171475.0,41.2437,41.2795,41.1989,41.1989,171475.0
2020-01-10 14:00:00,46.07,46.08,45.99,46.01,167860.0,41.2079,41.2168,41.1363,41.1542,167860.0
2020-01-10 14:10:00,46.01,46.05,45.99,46.05,174626.0,41.1542,41.19,41.1363,41.19,174626.0
2020-01-10 14:20:00,46.05,46.11,46.04,46.06,138413.0,41.19,41.2437,41.1811,41.1989,138413.0
2020-01-10 14:30:00,46.07,46.12,46.05,46.07,93601.0,41.2079,41.2526,41.19,41.2079,93601.0
2020-01-10 14:40:00,46.06,46.1,46.0,46.05,130995.0,41.1989,41.2347,41.1453,41.19,130995.0
2020-01-10 14:50:00,46.05,46.06,45.96,45.98,126635.0,41.19,41.1989,41.1095,41.1274,126635.0
2020-01-10 15:00:00,45.98,46.0,45.9,45.93,176205.0,41.1274,41.1453,41.0558,41.0827,176205.0
2020-01-10 15:10:00,45.93,45.97,45.89,45.95,116928.0,41.0827,41.1184,41.0469,41.1006,116928.0
2020-01-10 15:20:00,45.95,46.03,45.91,45.98,231751.0,41.1006,41.1721,41.0648,41.1274,231751.0
2020-01-10 15:30:00,45.99,46.02,45.86,45.9,199299.0,41.1363,41.1632,41.0201,41.0558,199299.0
2020-01-10 15:40:00,45.9,45.92,45.81,45.87,289600.0,41.0558,41.0737,40.9753,41.029,289600.0
2020-01-10 15:50:00,45.86,45.94,45.85,45.9,664573.0,41.0201,41.0916,41.0111,41.0558,664573.0
2020-01-13 09:30:00,46.26,46.31,45.74,45.77,554490.0,41.3778,41.4226,40.9127,40.9396,554490.0
2020-01-13 09:40:00,45.8,46.03,45.79,45.9,211843.0,40.9664,41.1721,40.9574,41.0558,211843.0
2020-01-13 09:50:00,45.89,45.95,45.84,45.9,166199.0,41.0469,41.1006,41.0022,41.0558,166199.0
2020-01-13 10:00:00,45.89,46.01,45.8,45.8,233450.0,41.0469,41.1542,40.9664,40.9664,233450.0
2020-01-13 10:10:00,45.8,45.81,45.52,45.72,223863.0,40.9664,40.9753,40.7159,40.8948,223863.0
2020-01-13 10:20:00,45.71,45.81,45.7,45.72,180632.0,40.8859,40.9753,40.8769,40.8948,180632.0
2020-01-13 10:30:00,45.72,45.73,45.62,45.65,132633.0,40.8948,40.9038,40.8054,40.8322,132633.0
2020-01-13 10:40:00,45.64,45.96,45.64,45.96,145483.0,40.8233,41.1095,40.8233,41.1095,145483.0
2020-01-13 10:50:00,45.96,46.14,45.95,46.14,180961.0,41.1095,41.2705,41.1006,41.2705,180961.0
2020-01-13 11:00:00,46.14,46.32,46.13,46.19,238349.0,41.2705,41.4315,41.2616,41.3152,238349.0
2020-01-13 11:10:00,46.19,46.37,46.17,46.36,271735.0,41.3152,41.4762,41.2973,41.4673,271735.0
2020-01-13 11:20:00,46.35,46.36,46.25,46.32,211410.0,41.4583,41.4673,41.3689,41.4315,211410.0
2020-01-13 11:30:00,46.33,46.42,46.27,46.42,149574.0,41.4405,41.521,41.3868,41.521,149574.0
2020-01-13 11:40:00,46.42,46.51,46.39,46.47,218137.0,41.521,41.6015,41.4941,41.5657,218137.0
2020-01-13 11:50:00,46.47,46.5,46.37,46.41,331042.0,41.5657,41.5925,41.4762,41.512,331042.0
2020-01-13 12:00:00,46.42,46.47,46.39,46.44,102911.0,41.521,41.5657,41.4941,41.5388,102911.0
2020-01-13 12:10:00,46.43,46.46,46.4,46.43,110362.0,41.5299,41.5567,41.5031,41.5299,110362.0
2020-01-13 12:20:00,46.43,46.48,46.39,46.4,161886.0,41.5299,41.5746,41.4941,41.5031,161886.0
2020-01-13 12:30:00,46.4,46.4,46.33,46.38,150191.0,41.5031,41.5031,41.4405,41.4852,150191.0
2020-01-13 12:40:00,46.38,46.42,46.31,46.41,178894.0,41.4852,41.521,41.4226,41.512,178894.0
2020-01-13 12:50:00,46.4,46.41,46.35,46.35,79696.0,41.5031,41.512,41.4583,41.4583,79696.0
2020-01-13 13:00:00,46.35,46.46,46.33,46.41,116156.0,41.4583,41.5567,41.4405,41.512,116156.0
2020-01-13 13:10:00,46.41,46.52,46.41,46.41,131825.0,41.512,41.6104,41.512,41.512,131825.0
2020-01-13 13:20:00,46.4,46.47,46.37,46.39,101492.0,41.5031,41.5657,41.4762,41.4941,101492.0
2020-01-13 13:30:00,46.39,46.46,46.37,46.45,85541.0,41.4941,41.5567,41.4762,41.5478,85541.0
2020-01-13 13:40:00,46.45,46.54,46.44,46.48,108801.0,41.5478,41.6283,41.5388,41.5746,108801.0
2020-01-13 13:50:00,46.48,46.49,46.41,46.41,94990.0,41.5746,41.5836,41.512,41.512,94990.0
2020-01-13 14:00:00,46.41,46.45,46.41,46.41,90370.0,41.512,41.5478,41.512,41.512,90370.0
2020-01-13 14:10:00,46.41,46.45,46.36,46.36,137239.0,41.512,41.5478,41.4673,41.4673,137239.0
2020-01-13 14:20:00,46.37,46.4,46.34,46.37,136994.0,41.4762,41.5031,41.4494,41.4762,136994.0
2020-01-13 14:30:00,46.36,46.44,46.34,46.42,90391.0,41.4673,41.5388,41.4494,41.521,90391.0
2020-01-13 14:40:00,46.42,46.48,46.41,46.44,107678.0,41.521,41.5746,41.512,41.5388,107678.0
2020-01-13 14:50:00,46.45,46.5,46.42,46.48,72506.0,41.5478,41.5925,41.521,41.5746,72506.0
2020-01-13 15:00:00,46.48,46.51,46.42,46.5,109815.0,41.5746,41.6015,41.521,41.5925,109815.0
2020-01-13 15:10:00,46.5,46.51,46.44,46.45,119006.0,41.5925,41.6015,41.5388,41.5478,119006.0
2020-01-13 15:20:00,46.45,46.47,46.4,46.41,140621.0,41.5478,41.5657,41.5031,41.512,140621.0
2020-01-13 15:30:00,46.41,46.47,46.4,46.46,189699.0,41.512,41.5657,41.5031,41.5567,189699.0
2020-01-13 15:40:00,46.46,46.53,46.42,46.53,228349.0,41.5567,41.6193,41.521,41.6193,228349.0
2020-01-13 15:50:00,46.53,46.61,46.51,46.56,672974.0,41.6193,41.6909,41.6015,41.6462,672974.0
2020-01-14 09:30:00,46.85,47.12,46.71,46.86,646697.0,41.9056,42.1471,41.7804,41.9145,646697.0
2020-01-14 09:40:00,46.86,47.09,46.84,47.09,224456.0,41.9145,42.1202,41.8966,42.1202,224456.0
2020-01-14 09:50:00,47.09,47.22,46.95,47.09,354685.0,42.1202,42.2365,41.995,42.1202,354685.0
2020-01-14 10:00:00,47.08,47.13,46.83,46.87,291056.0,42.1113,42.156,41.8877,41.9235,291056.0
2020-01-14 10:10:00,46.87,46.97,46.86,46.95,213030.0,41.9235,42.0129,41.9145,41.995,213030.0
2020-01-14 10:20:00,46.94,46.95,46.81,46.91,246735.0,41.9861,41.995,41.8698,41.9592,246735.0
2020-01-14 10:30:00,46.91,47.21,46.89,47.18,268454.0,41.9592,42.2276,41.9414,42.2007,268454.0
2020-01-14 10:40:00,47.2,47.28,47.05,47.16,321419.0,42.2186,42.2902,42.0845,42.1829,321419.0
2020-01-14 10:50:00,47.16,47.22,47.0,47.11,368669.0,42.1829,42.2365,42.0397,42.1381,368669.0
2020-01-14 11:00:00,47.11,47.17,47.04,47.16,152128.0,42.1381,42.1918,42.0755,42.1829,152128.0
2020-01-14 11:10:00,47.17,47.38,47.17,47.28,197502.0,42.1918,42.3796,42.1918,42.2902,197502.0
2020-01-14 11:20:00,47.28,47.37,47.15,47.2,257595.0,42.2902,42.3707,42.1739,42.2186,257595.0
2020-01-14 11:30:00,47.2,47.3,47.17,47.23,267377.0,42.2186,42.3081,42.1918,42.2455,267377.0
2020-01-14 11:40:00,47.23,47.39,47.16,47.35,271269.0,42.2455,42.3886,42.1829,42.3528,271269.0
2020-01-14 11:50:00,47.35,47.43,47.32,47.36,334481.0,42.3528,42.4244,42.326,42.3618,334481.0
2020-01-14 12:00:00,47.34,47.36,47.24,47.3,242978.0,42.3439,42.3618,42.2544,42.3081,242978.0
2020-01-14 12:10:00,47.3,47.33,47.27,47.3,124078.0,42.3081,42.3349,42.2812,42.3081,124078.0
2020-01-14 12:20:00,47.3,47.33,47.23,47.33,158527.0,42.3081,42.3349,42.2455,42.3349,158527.0
2020-01-14 12:30:00,47.33,47.36,47.25,47.28,155509.0,42.3349,42.3618,42.2634,42.2902,155509.0
2020-01-14 12:40:00,47.28,47.32,47.25,47.26,154647.0,42.2902,42.326,42.2634,42.2723,154647.0
2020-01-14 12:50:00,47.26,47.34,47.26,47.32,151781.0,42.2723,42.3439,42.2723,42.326,151781.0
2020-01-14 13:00:00,47.31,47.31,47.22,47.23,167397.0,42.317,42.317,42.2365,42.2455,167397.0
2020-01-14 13:10:00,47.23,47.32,47.23,47.31,148907.0,42.2455,42.326,42.2455,42.317,148907.0
2020-01-14 13:20:00,47.31,47.4,47.3,47.38,76159.0,42.317,42.3975,42.3081,42.3796,76159.0
2020-01-14 13:30:00,47.37,47.39,47.17,47.33,201536.0,42.3707,42.3886,42.1918,42.3349,201536.0
2020-01-14 13:40:00,47.33,47.34,47.17,47.21,187747.0,42.3349,42.3439,42.1918,42.2276,187747.0
2020-01-14 13:50:00,47.22,47.22,47.14,47.16,129363.0,42.2365,42.2365,42.165,42.1829,129363.0
2020-01-14 14:00:00,47.16,47.18,46.94,46.95,194382.0,42.1829,42.2007,41.9861,41.995,194382.0
2020-01-14 14:10:00,46.96,47.03,46.93,46.97,175437.0,42.004,42.0666,41.9771,42.0129,175437.0
2020-01-14 14:20:00,46.98,47.1,46.93,47.1,175101.0,42.0219,42.1292,41.9771,42.1292,175101.0
2020-01-14 14:30:00,47.1,47.22,47.04,47.2,197688.0,42.1292,42.2365,42.0755,42.2186,197688.0
2020-01-14 14:40:00,47.19,47.29,47.17,47.24,134964.0,42.2097,42.2991,42.1918,42.2544,134964.0
2020-01-14 14:50:00,47.24,47.26,47.12,47.14,118315.0,42.2544,42.2723,42.1471,42.165,118315.0
2020-01-14 15:00:00,47.14,47.18,47.03,47.05,156250.0,42.165,42.2007,42.0666,42.0845,156250.0
2020-01-14 15:10:00,47.06,47.2,47.06,47.19,138913.0,42.0934,42.2186,42.0934,42.2097,138913.0
2020-01-14 15:20:00,47.19,47.27,47.18,47.21,164437.0,42.2097,42.2812,42.2007,42.2276,164437.0
2020-01-14 15:30:00,47.21,47.34,47.2,47.34,409397.0,42.2276,42.3439,42.2186,42.3439,409397.0
2020-01-14 15:40:00,47.34,47.39,47.25,47.25,295332.0,42.3439,42.3886,42.2634,42.2634,295332.0
2020-01-14 15:50:00,47.26,47.35,47.24,47.25,725117.0,42.2723,42.3528,42.2544,42.2634,725117.0
2020-01-15 09:30:00,47.15,47.27,46.98,47.06,445311.0,42.1739,42.2812,42.0219,42.0934,445311.0
2020-01-15 09:40:00,47.07,47.13,46.82,47.12,207179.0,42.1024,42.156,41.8787,42.1471,207179.0
2020-01-15 09:50:00,47.13,47.33,47.06,47.06,196728.0,42.156,42.3349,42.0934,42.0934,196728.0
2020-01-15 10:00:00,47.05,47.29,47.01,47.29,127655.0,42.0845,42.2991,42.0487,42.2991,127655.0
2020-01-15 10:10:00,47.29,47.29,46.92,46.98,186000.0,42.2991,42.2991,41.9682,42.0219,186000.0
2020-01-15 10:20:00,46.98,47.08,46.94,47.07,132912.0,42.0219,42.1113,41.9861,42.1024,132912.0
2020-01-15 10:30:00,47.08,47.12,46.8,46.93,194292.0,42.1113,42.1471,41.8609,41.9771,194292.0
2020-01-15 10:40:00,46.92,47.04,46.87,46.96,110199.0,41.9682,42.0755,41.9235,42.004,110199.0
2020-01-15 10:50:00,46.97,46.98,46.89,46.98,115880.0,42.0129,42.0219,41.9414,42.0219,115880.0
2020-01-15 11:00:00,46.98,47.06,46.95,47.04,128360.0,42.0219,42.0934,41.995,42.0755,128360.0
2020-01-15 11:10:00,47.03,47.05,46.95,47.02,97158.0,42.0666,42.0845,41.995,42.0576,97158.0
2020-01-15 11:20:00,47.02,47.12,47.01,47.02,88903.0,42.0576,42.1471,42.0487,42.0576,88903.0
2020-01-15 11:30:00,47.01,47.09,46.99,47.05,103430.0,42.0487,42.1202,42.0308,42.0845,103430.0
2020-01-15 11:40:00,47.04,47.26,47.02,47.21,156819.0,42.0755,42.2723,42.0576,42.2276,156819.0
2020-01-15 11:50:00,47.21,47.22,47.12,47.16,130674.0,42.2276,42.2365,42.1471,42.1829,130674.0
2020-01-15 12:00:00,47.16,47.28,47.09,47.28,128570.0,42.1829,42.2902,42.1202,42.2902,128570.0
2020-01-15 12:10:00,47.28,47.31,47.24,47.25,175206.0,42.2902,42.317,42.2544,42.2634,175206.0
2020-01-15 12:20:00,47.25,47.29,47.2,47.22,49849.0,42.2634,42.2991,42.2186,42.2365,49849.0
2020-01-15 12:30:00,47.22,47.28,47.2,47.25,107495.0,42.2365,42.2902,42.2186,42.2634,107495.0
2020-01-15 12:40:00,47.23,47.28,47.11,47.13,94558.0,42.2455,42.2902,42.1381,42.156,94558.0
2020-01-15 12:50:00,47.13,47.16,47.1,47.13,74042.0,42.156,42.1829,42.1292,42.156,74042.0
2020-01-15 13:00:00,47.14,47.24,47.11,47.24,100687.0,42.165,42.2544,42.1381,42.2544,100687.0
2020-01-15 13:10:00,47.24,47.29,47.22,47.23,111046.0,42.2544,42.2991,42.2365,42.2455,111046.0
2020-01-15 13:20:00,47.23,47.26,47.2,47.23,84676.0,42.2455,42.2723,42.2186,42.2455,84676.0
2020-01-15 13:30:00,47.23,47.24,47.14,47.19,72918.0,42.2455,42.2544,42.165,42.2097,72918.0
2020-01-15 13:40:00,47.18,47.2,47.09,47.13,93801.0,42.2007,42.2186,42.1202,42.156,93801.0
2020-01-15 13:50:00,47.14,47.17,47.06,47.09,97843.0,42.165,42.1918,42.0934,42.1202,97843.0
2020-01-15 14:00:00,47.09,47.18,47.05,47.16,120922.0,42.1202,42.2007,42.0845,42.1829,120922.0
2020-01-15 14:10:00,47.17,47.28,47.17,47.24,97305.0,42.1918,42.2902,42.1918,42.2544,97305.0
2020-01-15 14:20:00,47.23,47.3,47.2,47.28,383591.0,42.2455,42.3081,42.2186,42.2902,383591.0
2020-01-15 14:30:00,47.28,47.49,47.28,47.45,182584.0,42.2902,42.478,42.2902,42.4423,182584.0
2020-01-15 14:40:00,47.45,47.51,47.4,47.47,163412.0,42.4423,42.4959,42.3975,42.4601,163412.0
2020-01-15 14:50:00,47.47,47.47,47.37,47.39,124147.0,42.4601,42.4601,42.3707,42.3886,124147.0
2020-01-15 15:00:00,47.4,47.41,47.31,47.32,93273.0,42.3975,42.4065,42.317,42.326,93273.0
2020-01-15 15:10:00,47.31,47.39,47.3,47.36,109105.0,42.317,42.3886,42.3081,42.3618,109105.0
2020-01-15 15:20:00,47.36,47.38,47.17,47.22,120217.0,42.3618,42.3796,42.1918,42.2365,120217.0
2020-01-15 15:30:00,47.22,47.24,47.06,47.14,207574.0,42.2365,42.2544,42.0934,42.165,207574.0
2020-01-15 15:40:00,47.14,47.23,47.13,47.23,142645.0,42.165,42.2455,42.156,42.2455,142645.0
2020-01-15 15:50:00,47.22,47.28,47.19,47.28,368853.0,42.2365,42.2902,42.2097,42.2902,368853.0
2020-01-16 09:30:00,47.2,47.58,47.2,47.41,345424.0,42.2186,42.5585,42.2186,42.4065,345424.0
2020-01-16 09:40:00,47.41,47.42,47.14,47.15,196501.0,42.4065,42.4154,42.165,42.1739,196501.0
2020-01-16 09:50:00,47.14,47.16,46.89,46.89,307186.0,42.165,42.1829,41.9414,41.9414,307186.0
2020-01-16 10:00:00,46.89,47.0,46.86,46.88,230654.0,41.9414,42.0397,41.9145,41.9324,230654.0
2020-01-16 10:10:00,46.88,46.95,46.82,46.93,347513.0,41.9324,41.995,41.8787,41.9771,347513.0
2020-01-16 10:20:00,46.92,47.01,46.9,46.93,222881.0,41.9682,42.0487,41.9503,41.9771,222881.0
2020-01-16 10:30:00,46.93,47.06,46.93,47.02,160980.0,41.9771,42.0934,41.9771,42.0576,160980.0
2020-01-16 10:40:00,47.02,47.06,46.91,46.92,112473.0,42.0576,42.0934,41.9592,41.9682,112473.0
2020-01-16 10:50:00,46.92,46.93,46.76,46.77,231668.0,41.9682,41.9771,41.8251,41.834,231668.0
2020-01-16 11:00:00,46.78,46.79,46.68,46.78,203171.0,41.843,41.8519,41.7535,41.843,203171.0
2020-01-16 11:10:00,46.78,46.98,46.69,46.98,182722.0,41.843,42.0219,41.7625,42.0219,182722.0
2020-01-16 11:20:00,46.98,47.04,46.93,47.03,209644.0,42.0219,42.0755,41.9771,42.0666,209644.0
2020-01-16 11:30:00,47.03,47.08,46.98,47.04,161678.0,42.0666,42.1113,42.0219,42.0755,161678.0
2020-01-16 11:40:00,47.04,47.12,46.95,47.08,148698.0,42.0755,42.1471,41.995,42.1113,148698.0
2020-01-16 11:50:00,47.08,47.1,46.96,47.0,94923.0,42.1113,42.1292,42.004,42.0397,94923.0
2020-01-16 12:00:00,46.99,46.99,46.92,46.95,118319.0,42.0308,42.0308,41.9682,41.995,118319.0
2020-01-16 12:10:00,46.96,47.04,46.93,46.98,110683.0,42.004,42.0755,41.9771,42.0219,110683.0
2020-01-16 12:20:00,46.98,47.01,46.88,46.95,189592.0,42.0219,42.0487,41.9324,41.995,189592.0
2020-01-16 12:30:00,46.94,47.02,46.93,47.0,105278.0,41.9861,42.0576,41.9771,42.0397,105278.0
2020-01-16 12:40:00,46.99,46.99,46.91,46.94,83152.0,42.0308,42.0308,41.9592,41.9861,83152.0
2020-01-16 12:50:00,46.94,47.05,46.93,46.98,109674.0,41.9861,42.0845,41.9771,42.0219,109674.0
2020-01-16 13:00:00,46.98,46.99,46.89,46.97,119425.0,42.0219,42.0308,41.9414,42.0129,119425.0
2020-01-16 13:10:00,46.97,47.08,46.92,47.04,135323.0,42.0129,42.1113,41.9682,42.0755,135323.0
2020-01-16 13:20:00,47.05,47.13,47.03,47.04,74999.0,42.0845,42.156,42.0666,42.0755,74999.0
2020-01-16 13:30:00,47.04,47.09,47.0,47.05,70012.0,42.0755,42.1202,42.0397,42.0845,70012.0
2020-01-16 13:40:00,47.05,47.12,47.0,47.04,91116.0,42.0845,42.1471,42.0397,42.0755,91116.0
2020-01-16 13:50:00,47.03,47.05,46.87,46.88,89316.0,42.0666,42.0845,41.9235,41.9324,89316.0
2020-01-16 14:00:00,46.88,46.9,46.81,46.86,125989.0,41.9324,41.9503,41.8698,41.9145,125989.0
2020-01-16 14:10:00,46.85,46.9,46.82,46.87,86882.0,41.9056,41.9503,41.8787,41.9235,86882.0
2020-01-16 14:20:00,46.88,46.88,46.8,46.83,114690.0,41.9324,41.9324,41.8609,41.8877,114690.0
2020-01-16 14:30:00,46.83,46.85,46.78,46.8,80482.0,41.8877,41.9056,41.843,41.8609,80482.0
2020-01-16 14:40:00,46.81,46.85,46.77,46.78,75239.0,41.8698,41.9056,41.834,41.843,75239.0
2020-01-16 14:50:00,46.79,46.82,46.76,46.82,106765.0,41.8519,41.8787,41.8251,41.8787,106765.0
2020-01-16 15:00:00,46.81,46.87,46.8,46.85,131888.0,41.8698,41.9235,41.8609,41.9056,131888.0
2020-01-16 15:10:00,46.86,46.87,46.8,46.84,121570.0,41.9145,41.9235,41.8609,41.8966,121570.0
2020-01-16 15:20:00,46.83,46.86,46.8,46.83,107932.0,41.8877,41.9145,41.8609,41.8877,107932.0
2020-01-16 15:30:00,46.83,46.87,46.79,46.86,193943.0,41.8877,41.9235,41.8519,41.9145,193943.0
2020-01-16 15:40:00,46.87,46.87,46.65,46.66,238950.0,41.9235,41.9235,41.7267,41.7356,238950.0
2020-01-16 15:50:00,46.67,46.73,46.62,46.67,617833.0,41.7446,41.7982,41.6998,41.7446,617833.0
2020-01-17 09:30:00,46.75,47.01,46.68,46.9,867139.0,41.8161,42.0487,41.7535,41.9503,867139.0
2020-01-17 09:40:00,46.91,46.92,46.77,46.85,209832.0,41.9592,41.9682,41.834,41.9056,209832.0
2020-01-17 09:50:00,46.86,46.89,46.23,46.3,285630.0,41.9145,41.9414,41.351,41.4136,285630.0
2020-01-17 10:00:00,46.32,46.51,46.24,46.28,348951.0,41.4315,41.6015,41.36,41.3957,348951.0
2020-01-17 10:10:00,46.28,46.37,46.05,46.07,317382.0,41.3957,41.4762,41.19,41.2079,317382.0
2020-01-17 10:20:00,46.07,46.1,45.84,45.9,618240.0,41.2079,41.2347,41.0022,41.0558,618240.0
2020-01-17 10:30:00,45.89,46.0,45.72,45.77,578447.0,41.0469,41.1453,40.8948,40.9396,578447.0
2020-01-17 10:40:00,45.76,45.86,45.65,45.7,416244.0,40.9306,41.0201,40.8322,40.8769,416244.0
2020-01-17 10:50:00,45.7,45.83,45.65,45.83,321589.0,40.8769,40.9932,40.8322,40.9932,321589.0
2020-01-17 11:00:00,45.81,45.88,45.76,45.87,188269.0,40.9753,41.0379,40.9306,41.029,188269.0
2020-01-17 11:10:00,45.87,45.91,45.76,45.87,149280.0,41.029,41.0648,40.9306,41.029,149280.0
2020-01-17 11:20:00,45.87,46.05,45.86,46.03,161068.0,41.029,41.19,41.0201,41.1721,161068.0
2020-01-17 11:30:00,46.02,46.05,45.97,46.05,139368.0,41.1632,41.19,41.1184,41.19,139368.0
2020-01-17 11:40:00,46.05,46.07,45.99,46.04,147239.0,41.19,41.2079,41.1363,41.1811,147239.0
2020-01-17 11:50:00,46.04,46.05,45.98,46.03,91565.0,41.1811,41.19,41.1274,41.1721,91565.0
2020-01-17 12:00:00,46.03,46.03,45.93,45.96,74276.0,41.1721,41.1721,41.0827,41.1095,74276.0
2020-01-17 12:10:00,45.95,45.96,45.78,45.78,107551.0,41.1006,41.1095,40.9485,40.9485,107551.0
2020-01-17 12:20:00,45.78,45.87,45.76,45.86,78626.0,40.9485,41.029,40.9306,41.0201,78626.0
2020-01-17 12:30:00,45.86,46.02,45.85,45.96,141991.0,41.0201,41.1632,41.0111,41.1095,141991.0
2020-01-17 12:40:00,45.96,46.02,45.88,45.9,108719.0,41.1095,41.1632,41.0379,41.0558,108719.0
2020-01-17 12:50:00,45.9,45.99,45.88,45.97,76860.0,41.0558,41.1363,41.0379,41.1184,76860.0
2020-01-17 13:00:00,45.97,45.99,45.92,45.96,78247.0,41.1184,41.1363,41.0737,41.1095,78247.0
2020-01-17 13:10:00,45.96,46.01,45.94,45.99,112980.0,41.1095,41.1542,41.0916,41.1363,112980.0
2020-01-17 13:20:00,45.98,46.01,45.93,45.98,82200.0,41.1274,41.1542,41.0827,41.1274,82200.0
2020-01-17 13:30:00,45.99,46.01,45.94,45.99,228420.0,41.1363,41.1542,41.0916,41.1363,228420.0
2020-01-17 13:40:00,46.0,46.03,45.95,45.99,98840.0,41.1453,41.1721,41.1006,41.1363,98840.0
2020-01-17 13:50:00,45.99,46.04,45.96,46.0,65259.0,41.1363,41.1811,41.1095,41.1453,65259.0
2020-01-17 14:00:00,46.0,46.0,45.95,45.97,91601.0,41.1453,41.1453,41.1006,41.1184,91601.0
2020-01-17 14:10:00,45.96,46.02,45.96,46.0,76160.0,41.1095,41.1632,41.1095,41.1453,76160.0
2020-01-17 14:20:00,45.99,46.02,45.95,46.01,63255.0,41.1363,41.1632,41.1006,41.1542,63255.0
2020-01-17 14:30:00,46.01,46.03,45.94,45.98,79588.0,41.1542,41.1721,41.0916,41.1274,79588.0
2020-01-17 14:40:00,45.97,45.97,45.87,45.91,171429.0,41.1184,41.1184,41.029,41.0648,171429.0
2020-01-17 14:50:00,45.91,46.0,45.91,46.0,117136.0,41.0648,41.1453,41.0648,41.1453,117136.0
2020-01-17 15:00:00,46.0,46.02,45.86,45.87,142063.0,41.1453,41.1632,41.0201,41.029,142063.0
2020-01-17 15:10:00,45.87,45.87,45.78,45.83,161629.0,41.029,41.029,40.9485,40.9932,161629.0
2020-01-17 15:20:00,45.83,45.84,45.75,45.78,164956.0,40.9932,41.0022,40.9217,40.9485,164956.0
2020-01-17 15:30:00,45.78,45.91,45.77,45.85,250170.0,40.9485,41.0648,40.9396,41.0111,250170.0
2020-01-17 15:40:00,45.85,45.88,45.83,45.85,200530.0,41.0111,41.0379,40.9932,41.0111,200530.0
2020-01-17 15:50:00,45.85,45.88,45.73,45.83,686133.0,41.0111,41.0379,40.9038,40.9932,686133.0
2020-01-21 09:30:00,45.37,45.45,44.85,45.06,753279.0,40.5818,40.6533,40.1167,40.3045,753279.0
2020-01-21 09:40:00,45.06,45.1,44.9,44.91,280073.0,40.3045,40.3403,40.1614,40.1703,280073.0
2020-01-21 09:50:00,44.91,45.04,44.78,44.97,265064.0,40.1703,40.2866,40.054,40.224,265064.0
2020-01-21 10:00:00,44.98,45.11,44.92,45.08,226465.0,40.2329,40.3492,40.1793,40.3224,226465.0
2020-01-21 10:10:00,45.08,45.23,45.07,45.23,192289.0,40.3224,40.4565,40.3134,40.4565,192289.0
2020-01-21 10:20:00,45.23,45.23,45.05,45.16,177136.0,40.4565,40.4565,40.2955,40.3939,177136.0
2020-01-21 10:30:00,45.17,45.24,45.15,45.18,169898.0,40.4029,40.4655,40.385,40.4118,169898.0
2020-01-21 10:40:00,45.18,45.21,45.13,45.2,132056.0,40.4118,40.4387,40.3671,40.4297,132056.0
2020-01-21 10:50:00,45.19,45.24,45.14,45.22,150111.0,40.4208,40.4655,40.376,40.4476,150111.0
2020-01-21 11:00:00,45.22,45.29,45.17,45.29,186310.0,40.4476,40.5102,40.4029,40.5102,186310.0
2020-01-21 11:10:00,45.29,45.3,45.16,45.23,193664.0,40.5102,40.5192,40.3939,40.4565,193664.0
2020-01-21 11:20:00,45.22,45.24,45.05,45.09,240221.0,40.4476,40.4655,40.2955,40.3313,240221.0
2020-01-21 11:30:00,45.09,45.13,44.99,45.01,137333.0,40.3313,40.3671,40.2419,40.2598,137333.0
2020-01-21 11:40:00,45.0,45.18,44.99,45.13,193229.0,40.2508,40.4118,40.2419,40.3671,193229.0
2020-01-21 11:50:00,45.14,45.2,45.11,45.16,111525.0,40.376,40.4297,40.3492,40.3939,111525.0
2020-01-21 12:00:00,45.15,45.17,45.06,45.15,117552.0,40.385,40.4029,40.3045,40.385,117552.0
2020-01-21 12:10:00,45.16,45.21,45.12,45.21,84585.0,40.3939,40.4387,40.3582,40.4387,84585.0
2020-01-21 12:20:00,45.2,45.21,45.15,45.17,100739.0,40.4297,40.4387,40.385,40.4029,100739.0
2020-01-21 12:30:00,45.17,45.26,45.15,45.21,89026.0,40.4029,40.4834,40.385,40.4387,89026.0
2020-01-21 12:40:00,45.21,45.21,45.12,45.14,62419.0,40.4387,40.4387,40.3582,40.376,62419.0
2020-01-21 12:50:00,45.14,45.25,45.13,45.22,109342.0,40.376,40.4744,40.3671,40.4476,109342.0
2020-01-21 13:00:00,45.22,45.22,45.17,45.18,53835.0,40.4476,40.4476,40.4029,40.4118,53835.0
2020-01-21 13:10:00,45.18,45.19,45.03,45.03,75695.0,40.4118,40.4208,40.2777,40.2777,75695.0
2020-01-21 13:20:00,45.04,45.04,44.88,44.9,112482.0,40.2866,40.2866,40.1435,40.1614,112482.0
2020-01-21 13:30:00,44.91,44.94,44.8,44.85,162692.0,40.1703,40.1972,40.0719,40.1167,162692.0
2020-01-21 13:40:00,44.85,44.92,44.84,44.85,107274.0,40.1167,40.1793,40.1077,40.1167,107274.0
2020-01-21 13:50:00,44.84,44.9,44.75,44.78,147882.0,40.1077,40.1614,40.0272,40.054,147882.0
2020-01-21 14:00:00,44.78,44.79,44.68,44.71,213165.0,40.054,40.063,39.9646,39.9914,213165.0
2020-01-21 14:10:00,44.71,44.75,44.64,44.65,151750.0,39.9914,40.0272,39.9288,39.9378,151750.0
2020-01-21 14:20:00,44.66,44.73,44.66,44.69,167249.0,39.9467,40.0093,39.9467,39.9735,167249.0
2020-01-21 14:30:00,44.69,44.79,44.67,44.74,273285.0,39.9735,40.063,39.9556,40.0183,273285.0
2020-01-21 14:40:00,44.75,44.75,44.68,44.72,113084.0,40.0272,40.0272,39.9646,40.0004,113084.0
2020-01-21 14:50:00,44.72,44.74,44.66,44.66,204413.0,40.0004,40.0183,39.9467,39.9467,204413.0
2020-01-21 15:00:00,44.66,44.73,44.65,44.7,230567.0,39.9467,40.0093,39.9378,39.9825,230567.0
2020-01-21 15:10:00,44.7,44.7,44.61,44.68,204482.0,39.9825,39.9825,39.902,39.9646,204482.0
2020-01-21 15:20:00,44.68,44.68,44.56,44.57,184102.0,39.9646,39.9646,39.8573,39.8662,184102.0
2020-01-21 15:30:00,44.56,44.58,44.47,44.51,350843.0,39.8573,39.8751,39.7768,39.8125,350843.0
2020-01-21 15:40:00,44.51,44.51,44.43,44.46,311842.0,39.8125,39.8125,39.741,39.7678,311842.0
2020-01-21 15:50:00,44.45,44.45,44.31,44.32,1053538.0,39.7589,39.7589,39.6336,39.6426,1053538.0
2020-01-22 09:30:00,44.0,44.04,43.37,43.43,888156.0,39.3564,39.3921,38.7928,38.8465,888156.0
2020-01-22 09:40:00,43.43,43.74,43.37,43.5,505196.0,38.8465,39.1238,38.7928,38.9091,505196.0
2020-01-22 09:50:00,43.5,43.93,43.48,43.84,403421.0,38.9091,39.2937,38.8912,39.2132,403421.0
2020-01-22 10:00:00,43.85,43.9,43.56,43.6,232463.0,39.2222,39.2669,38.9628,38.9986,232463.0
2020-01-22 10:10:00,43.59,43.6,43.43,43.52,223397.0,38.9896,38.9986,38.8465,38.927,223397.0
2020-01-22 10:20:00,43.52,43.52,43.36,43.47,277010.0,38.927,38.927,38.7839,38.8823,277010.0
2020-01-22 10:30:00,43.47,43.49,43.21,43.34,434796.0,38.8823,38.9002,38.6497,38.766,434796.0
2020-01-22 10:40:00,43.33,43.58,43.33,43.48,352981.0,38.7571,38.9807,38.7571,38.8912,352981.0
2020-01-22 10:50:00,43.49,43.72,43.45,43.72,268896.0,38.9002,39.1059,38.8644,39.1059,268896.0
2020-01-22 11:00:00,43.72,43.79,43.61,43.65,179192.0,39.1059,39.1685,39.0075,39.0433,179192.0
2020-01-22 11:10:00,43.64,43.64,43.51,43.51,183619.0,39.0344,39.0344,38.9181,38.9181,183619.0
2020-01-22 11:20:00,43.52,43.52,43.39,43.43,197394.0,38.927,38.927,38.8107,38.8465,197394.0
2020-01-22 11:30:00,43.43,43.46,43.37,43.42,180832.0,38.8465,38.8733,38.7928,38.8376,180832.0
2020-01-22 11:40:00,43.43,43.44,43.31,43.32,144169.0,38.8465,38.8555,38.7392,38.7481,144169.0
2020-01-22 11:50:00,43.32,43.37,43.26,43.32,302239.0,38.7481,38.7928,38.6945,38.7481,302239.0
2020-01-22 12:00:00,43.31,43.33,43.23,43.3,248720.0,38.7392,38.7571,38.6676,38.7302,248720.0
2020-01-22 12:10:00,43.3,43.33,43.25,43.33,189996.0,38.7302,38.7571,38.6855,38.7571,189996.0
2020-01-22 12:20:00,43.33,43.34,43.15,43.23,189454.0,38.7571,38.766,38.5961,38.6676,189454.0
2020-01-22 12:30:00,43.23,43.28,43.19,43.23,151451.0,38.6676,38.7123,38.6318,38.6676,151451.0
2020-01-22 12:40:00,43.22,43.23,43.13,43.23,215467.0,38.6587,38.6676,38.5782,38.6676,215467.0
2020-01-22 12:50:00,43.23,43.25,43.16,43.17,122810.0,38.6676,38.6855,38.605,38.614,122810.0
2020-01-22 13:00:00,43.18,43.2,43.12,43.2,167803.0,38.6229,38.6408,38.5692,38.6408,167803.0
2020-01-22 13:10:00,43.2,43.21,43.02,43.03,221785.0,38.6408,38.6497,38.4798,38.4887,221785.0
2020-01-22 13:20:00,43.04,43.1,43.01,43.02,201813.0,38.4977,38.5513,38.4708,38.4798,201813.0
2020-01-22 13:30:00,43.02,43.2,43.02,43.19,135096.0,38.4798,38.6408,38.4798,38.6318,135096.0
2020-01-22 13:40:00,43.19,43.22,43.06,43.07,175848.0,38.6318,38.6587,38.5156,38.5245,175848.0
2020-01-22 13:50:00,43.06,43.11,43.02,43.09,199354.0,38.5156,38.5603,38.4798,38.5424,199354.0
2020-01-22 14:00:00,43.09,43.14,43.06,43.11,128262.0,38.5424,38.5871,38.5156,38.5603,128262.0
2020-01-22 14:10:00,43.12,43.13,43.06,43.06,151890.0,38.5692,38.5782,38.5156,38.5156,151890.0
2020-01-22 14:20:00,43.07,43.15,43.06,43.12,177735.0,38.5245,38.5961,38.5156,38.5692,177735.0
2020-01-22 14:30:00,43.13,43.14,43.06,43.09,147135.0,38.5782,38.5871,38.5156,38.5424,147135.0
2020-01-22 14:40:00,43.09,43.11,43.05,43.06,176628.0,38.5424,38.5603,38.5066,38.5156,176628.0
2020-01-22 14:50:00,43.07,43.09,42.96,42.98,307436.0,38.5245,38.5424,38.4261,38.444,307436.0
2020-01-22 15:00:00,42.99,43.01,42.87,42.99,332502.0,38.4529,38.4708,38.3456,38.4529,332502.0
2020-01-22 15:10:00,42.99,43.03,42.96,43.02,258042.0,38.4529,38.4887,38.4261,38.4798,258042.0
2020-01-22 15:20:00,43.02,43.09,42.96,43.05,413747.0,38.4798,38.5424,38.4261,38.5066,413747.0
2020-01-22 15:30:00,43.05,43.23,43.04,43.22,347727.0,38.5066,38.6676,38.4977,38.6587,347727.0
2020-01-22 15:40:00,43.22,43.29,43.2,43.27,423716.0,38.6587,38.7213,38.6408,38.7034,423716.0
2020-01-22 15:50:00,43.28,43.33,43.23,43.29,908361.0,38.7123,38.7571,38.6676,38.7213,908361.0
2020-01-23 09:30:00,42.62,42.66,42.25,42.32,761654.0,38.122,38.1578,37.791,37.8537,761654.0
2020-01-23 09:40:00,42.31,42.42,42.21,42.36,552494.0,37.8447,37.9431,37.7553,37.8894,552494.0
2020-01-23 09:50:00,42.37,42.72,42.35,42.66,399627.0,37.8984,38.2114,37.8805,38.1578,399627.0
2020-01-23 10:00:00,42.67,42.73,42.45,42.49,360441.0,38.1667,38.2204,37.9699,38.0057,360441.0
2020-01-23 10:10:00,42.5,42.74,42.48,42.59,253685.0,38.0147,38.2293,37.9968,38.0952,253685.0
2020-01-23 10:20:00,42.6,42.67,42.4,42.4,195446.0,38.1041,38.1667,37.9252,37.9252,195446.0
2020-01-23 10:30:00,42.41,42.43,42.29,42.37,252609.0,37.9342,37.9521,37.8268,37.8984,252609.0
2020-01-23 10:40:00,42.38,42.45,42.3,42.39,244948.0,37.9073,37.9699,37.8358,37.9163,244948.0
2020-01-23 10:50:00,42.4,42.45,42.34,42.39,207778.0,37.9252,37.9699,37.8715,37.9163,207778.0
2020-01-23 11:00:00,42.4,42.6,42.39,42.44,294546.0,37.9252,38.1041,37.9163,37.961,294546.0
2020-01-23 11:10:00,42.44,42.49,42.28,42.32,213172.0,37.961,38.0057,37.8179,37.8537,213172.0
2020-01-23 11:20:00,42.33,42.37,42.28,42.36,209822.0,37.8626,37.8984,37.8179,37.8894,209822.0
2020-01-23 11:30:00,42.36,42.57,42.36,42.47,215780.0,37.8894,38.0773,37.8894,37.9878,215780.0
2020-01-23 11:40:00,42.47,42.63,42.42,42.54,314487.0,37.9878,38.1309,37.9431,38.0504,314487.0
2020-01-23 11:50:00,42.53,42.59,42.47,42.48,107405.0,38.0415,38.0952,37.9878,37.9968,107405.0
2020-01-23 12:00:00,42.47,42.48,42.36,42.45,117056.0,37.9878,37.9968,37.8894,37.9699,117056.0
2020-01-23 12:10:00,42.45,42.46,42.36,42.37,93803.0,37.9699,37.9789,37.8894,37.8984,93803.0
2020-01-23 12:20:00,42.37,42.42,42.31,42.4,116408.0,37.8984,37.9431,37.8447,37.9252,116408.0
2020-01-23 12:30:00,42.41,42.44,42.36,42.37,138443.0,37.9342,37.961,37.8894,37.8984,138443.0
2020-01-23 12:40:00,42.37,42.4,42.32,42.35,105906.0,37.8984,37.9252,37.8537,37.8805,105906.0
2020-01-23 12:50:00,42.35,42.38,42.29,42.32,111405.0,37.8805,37.9073,37.8268,37.8537,111405.0
2020-01-23 13:00:00,42.32,42.46,42.3,42.42,107996.0,37.8537,37.9789,37.8358,37.9431,107996.0
2020-01-23 13:10:00,42.41,42.42,42.32,42.36,94032.0,37.9342,37.9431,37.8537,37.8894,94032.0
2020-01-23 13:20:00,42.36,42.44,42.34,42.4,93338.0,37.8894,37.961,37.8715,37.9252,93338.0
2020-01-23 13:30:00,42.4,42.53,42.38,42.49,191084.0,37.9252,38.0415,37.9073,38.0057,191084.0
2020-01-23 13:40:00,42.48,42.49,42.42,42.43,97451.0,37.9968,38.0057,37.9431,37.9521,97451.0
2020-01-23 13:50:00,42.43,42.56,42.38,42.56,200461.0,37.9521,38.0683,37.9073,38.0683,200461.0
2020-01-23 14:00:00,42.57,42.64,42.45,42.46,245099.0,38.0773,38.1399,37.9699,37.9789,245099.0
2020-01-23 14:10:00,42.46,42.47,42.4,42.44,162683.0,37.9789,37.9878,37.9252,37.961,162683.0
2020-01-23 14:20:00,42.43,42.44,42.37,42.44,158932.0,37.9521,37.961,37.8984,37.961,158932.0
2020-01-23 14:30:00,42.44,42.63,42.43,42.63,226495.0,37.961,38.1309,37.9521,38.1309,226495.0
2020-01-23 14:40:00,42.63,42.7,42.61,42.66,176039.0,38.1309,38.1936,38.1131,38.1578,176039.0
2020-01-23 14:50:00,42.66,42.69,42.63,42.65,137592.0,38.1578,38.1846,38.1309,38.1488,137592.0
2020-01-23 15:00:00,42.65,42.69,42.55,42.66,211182.0,38.1488,38.1846,38.0594,38.1578,211182.0
2020-01-23 15:10:00,42.66,42.67,42.53,42.55,123968.0,38.1578,38.1667,38.0415,38.0594,123968.0
2020-01-23 15:20:00,42.55,42.61,42.51,42.59,217678.0,38.0594,38.1131,38.0236,38.0952,217678.0
2020-01-23 15:30:00,42.59,42.62,42.54,42.56,264123.0,38.0952,38.122,38.0504,38.0683,264123.0
2020-01-23 15:40:00,42.57,42.59,42.5,42.5,245877.0,38.0773,38.0952,38.0147,38.0147,245877.0
2020-01-23 15:50:00,42.5,42.61,42.46,42.52,809277.0,38.0147,38.1131,37.9789,38.0326,809277.0
2020-01-24 09:30:00,42.47,42.52,42.17,42.48,559498.0,37.9878,38.0326,37.7195,37.9968,559498.0
2020-01-24 09:40:00,42.49,42.69,42.43,42.63,338080.0,38.0057,38.1846,37.9521,38.1309,338080.0
2020-01-24 09:50:00,42.63,42.63,42.31,42.4,332658.0,38.1309,38.1309,37.8447,37.9252,332658.0
2020-01-24 10:00:00,42.41,42.43,42.27,42.38,189133.0,37.9342,37.9521,37.8089,37.9073,189133.0
2020-01-24 10:10:00,42.37,42.58,42.31,42.36,364736.0,37.8984,38.0862,37.8447,37.8894,364736.0
2020-01-24 10:20:00,42.36,42.4,42.27,42.29,135288.0,37.8894,37.9252,37.8089,37.8268,135288.0
2020-01-24 10:30:00,42.29,42.36,42.18,42.27,145509.0,37.8268,37.8894,37.7284,37.8089,145509.0
2020-01-24 10:40:00,42.27,42.29,42.12,42.14,210854.0,37.8089,37.8268,37.6748,37.6927,210854.0
2020-01-24 10:50:00,42.13,42.17,41.99,42.1,360114.0,37.6837,37.7195,37.5585,37.6569,360114.0
2020-01-24 11:00:00,42.1,42.23,42.08,42.16,229684.0,37.6569,37.7732,37.639,37.7105,229684.0
2020-01-24 11:10:00,42.17,42.27,42.09,42.14,127670.0,37.7195,37.8089,37.6479,37.6927,127670.0
2020-01-24 11:20:00,42.13,42.18,42.06,42.18,143134.0,37.6837,37.7284,37.6211,37.7284,143134.0
2020-01-24 11:30:00,42.17,42.22,42.12,42.17,112318.0,37.7195,37.7642,37.6748,37.7195,112318.0
2020-01-24 11:40:00,42.16,42.19,42.04,42.07,132950.0,37.7105,37.7374,37.6032,37.63,132950.0
2020-01-24 11:50:00,42.06,42.11,42.0,42.05,124968.0,37.6211,37.6658,37.5674,37.6122,124968.0
2020-01-24 12:00:00,42.05,42.12,42.01,42.1,131259.0,37.6122,37.6748,37.5764,37.6569,131259.0
2020-01-24 12:10:00,42.1,42.12,41.89,41.93,179064.0,37.6569,37.6748,37.469,37.5048,179064.0
2020-01-24 12:20:00,41.93,42.06,41.9,42.03,148889.0,37.5048,37.6211,37.478,37.5943,148889.0
2020-01-24 12:30:00,42.03,42.13,42.01,42.11,104112.0,37.5943,37.6837,37.5764,37.6658,104112.0
2020-01-24 12:40:00,42.11,42.18,42.09,42.15,132019.0,37.6658,37.7284,37.6479,37.7016,132019.0
2020-01-24 12:50:00,42.14,42.18,42.12,42.17,73288.0,37.6927,37.7284,37.6748,37.7195,73288.0
2020-01-24 13:00:00,42.16,42.22,42.13,42.19,54574.0,37.7105,37.7642,37.6837,37.7374,54574.0
2020-01-24 13:10:00,42.2,42.21,42.08,42.11,85570.0,37.7463,37.7553,37.639,37.6658,85570.0
2020-01-24 13:20:00,42.1,42.16,42.05,42.06,62591.0,37.6569,37.7105,37.6122,37.6211,62591.0
2020-01-24 13:30:00,42.07,42.14,42.05,42.11,107605.0,37.63,37.6927,37.6122,37.6658,107605.0
2020-01-24 13:40:00,42.11,42.11,42.01,42.02,107734.0,37.6658,37.6658,37.5764,37.5853,107734.0
2020-01-24 13:50:00,42.03,42.07,42.0,42.0,92208.0,37.5943,37.63,37.5674,37.5674,92208.0
2020-01-24 14:00:00,42.0,42.03,41.91,41.91,158095.0,37.5674,37.5943,37.4869,37.4869,158095.0
2020-01-24 14:10:00,41.91,41.94,41.87,41.91,204945.0,37.4869,37.5138,37.4512,37.4869,204945.0
2020-01-24 14:20:00,41.91,41.99,41.84,41.94,176000.0,37.4869,37.5585,37.4243,37.5138,176000.0
2020-01-24 14:30:00,41.94,42.08,41.88,41.91,127558.0,37.5138,37.639,37.4601,37.4869,127558.0
2020-01-24 14:40:00,41.92,41.95,41.87,41.89,136163.0,37.4959,37.5227,37.4512,37.469,136163.0
2020-01-24 14:50:00,41.9,42.15,41.89,42.15,186816.0,37.478,37.7016,37.469,37.7016,186816.0
2020-01-24 15:00:00,42.15,42.21,42.09,42.16,211521.0,37.7016,37.7553,37.6479,37.7105,211521.0
2020-01-24 15:10:00,42.16,42.22,42.03,42.07,209022.0,37.7105,37.7642,37.5943,37.63,209022.0
2020-01-24 15:20:00,42.06,42.23,42.05,42.19,216530.0,37.6211,37.7732,37.6122,37.7374,216530.0
2020-01-24 15:30:00,42.2,42.22,42.09,42.13,189995.0,37.7463,37.7642,37.6479,37.6837,189995.0
2020-01-24 15:40:00,42.12,42.15,42.04,42.14,266326.0,37.6748,37.7016,37.6032,37.6927,266326.0
2020-01-24 15:50:00,42.13,42.26,42.08,42.21,564057.0,37.6837,37.8,37.639,37.7553,564057.0
2020-01-27 09:30:00,41.02,41.34,40.77,41.33,742858.0,36.6909,36.9771,36.4672,36.9681,742858.0
2020-01-27 09:40:00,41.34,41.41,41.06,41.22,350734.0,36.9771,37.0397,36.7266,36.8698,350734.0
2020-01-27 09:50:00,41.23,41.41,41.05,41.16,313790.0,36.8787,37.0397,36.7177,36.8161,313790.0
2020-01-27 10:00:00,41.13,41.18,41.02,41.12,199287.0,36.7892,36.834,36.6909,36.7803,199287.0
2020-01-27 10:10:00,41.11,41.13,41.0,41.05,252049.0,36.7714,36.7892,36.673,36.7177,252049.0
2020-01-27 10:20:00,41.05,41.24,40.98,41.24,217438.0,36.7177,36.8876,36.6551,36.8876,217438.0
2020-01-27 10:30:00,41.23,41.34,41.15,41.17,269459.0,36.8787,36.9771,36.8071,36.825,269459.0
2020-01-27 10:40:00,41.17,41.19,40.91,40.93,299557.0,36.825,36.8429,36.5925,36.6104,299557.0
2020-01-27 10:50:00,40.93,40.96,40.81,40.94,315890.0,36.6104,36.6372,36.503,36.6193,315890.0
2020-01-27 11:00:00,40.94,40.97,40.69,40.77,355261.0,36.6193,36.6461,36.3957,36.4672,355261.0
2020-01-27 11:10:00,40.76,40.94,40.75,40.85,209972.0,36.4583,36.6193,36.4494,36.5388,209972.0
2020-01-27 11:20:00,40.85,40.96,40.82,40.91,129284.0,36.5388,36.6372,36.512,36.5925,129284.0
2020-01-27 11:30:00,40.92,40.97,40.78,40.88,155274.0,36.6014,36.6461,36.4762,36.5656,155274.0
2020-01-27 11:40:00,40.88,41.02,40.8,40.94,163492.0,36.5656,36.6909,36.4941,36.6193,163492.0
2020-01-27 11:50:00,40.94,40.99,40.9,40.95,149042.0,36.6193,36.664,36.5835,36.6282,149042.0
2020-01-27 12:00:00,40.94,41.03,40.92,41.03,114060.0,36.6193,36.6998,36.6014,36.6998,114060.0
2020-01-27 12:10:00,41.02,41.13,41.02,41.1,223990.0,36.6909,36.7892,36.6909,36.7624,223990.0
2020-01-27 12:20:00,41.1,41.13,41.05,41.13,166173.0,36.7624,36.7892,36.7177,36.7892,166173.0
2020-01-27 12:30:00,41.12,41.22,41.12,41.18,99961.0,36.7803,36.8698,36.7803,36.834,99961.0
2020-01-27 12:40:00,41.18,41.25,41.17,41.22,106944.0,36.834,36.8966,36.825,36.8698,106944.0
2020-01-27 12:50:00,41.22,41.26,41.17,41.26,63341.0,36.8698,36.9055,36.825,36.9055,63341.0
2020-01-27 13:00:00,41.26,41.34,41.25,41.26,71150.0,36.9055,36.9771,36.8966,36.9055,71150.0
2020-01-27 13:10:00,41.25,41.27,41.19,41.24,96740.0,36.8966,36.9145,36.8429,36.8876,96740.0
2020-01-27 13:20:00,41.25,41.36,41.24,41.36,77719.0,36.8966,36.995,36.8876,36.995,77719.0
2020-01-27 13:30:00,41.35,41.4,41.33,41.33,81261.0,36.986,37.0308,36.9681,36.9681,81261.0
2020-01-27 13:40:00,41.33,41.37,41.29,41.33,111266.0,36.9681,37.0039,36.9324,36.9681,111266.0
2020-01-27 13:50:00,41.33,41.34,41.27,41.31,88224.0,36.9681,36.9771,36.9145,36.9503,88224.0
2020-01-27 14:00:00,41.32,41.33,41.21,41.22,117229.0,36.9592,36.9681,36.8608,36.8698,117229.0
2020-01-27 14:10:00,41.22,41.23,41.14,41.16,119054.0,36.8698,36.8787,36.7982,36.8161,119054.0
2020-01-27 14:20:00,41.15,41.22,41.11,41.22,118603.0,36.8071,36.8698,36.7714,36.8698,118603.0
2020-01-27 14:30:00,41.21,41.24,41.15,41.21,100063.0,36.8608,36.8876,36.8071,36.8608,100063.0
2020-01-27 14:40:00,41.21,41.22,41.12,41.16,123135.0,36.8608,36.8698,36.7803,36.8161,123135.0
2020-01-27 14:50:00,41.16,41.19,41.11,41.14,163563.0,36.8161,36.8429,36.7714,36.7982,163563.0
2020-01-27 15:00:00,41.14,41.17,41.08,41.13,164766.0,36.7982,36.825,36.7445,36.7892,164766.0
2020-01-27 15:10:00,41.14,41.22,41.11,41.18,170917.0,36.7982,36.8698,36.7714,36.834,170917.0
2020-01-27 15:20:00,41.18,41.24,41.17,41.23,147910.0,36.834,36.8876,36.825,36.8787,147910.0
2020-01-27 15:30:00,41.23,41.3,41.2,41.3,233098.0,36.8787,36.9413,36.8519,36.9413,233098.0
2020-01-27 15:40:00,41.29,41.31,41.21,41.25,247271.0,36.9324,36.9503,36.8608,36.8966,247271.0
2020-01-27 15:50:00,41.24,41.29,41.2,41.23,491499.0,36.8876,36.9324,36.8519,36.8787,491499.0
2020-01-28 09:30:00,41.63,41.66,41.26,41.33,404300.0,37.2365,37.2633,36.9055,36.9681,404300.0
2020-01-28 09:40:00,41.34,41.38,41.2,41.26,128220.0,36.9771,37.0129,36.8519,36.9055,128220.0
2020-01-28 09:50:00,41.26,41.46,41.22,41.23,126989.0,36.9055,37.0844,36.8698,36.8787,126989.0
2020-01-28 10:00:00,41.22,41.3,41.12,41.28,203540.0,36.8698,36.9413,36.7803,36.9234,203540.0
2020-01-28 10:10:00,41.29,41.61,41.29,41.53,182756.0,36.9324,37.2186,36.9324,37.147,182756.0
2020-01-28 10:20:00,41.54,41.6,41.45,41.46,154148.0,37.156,37.2096,37.0755,37.0844,154148.0
2020-01-28 10:30:00,41.46,41.47,41.34,41.4,177750.0,37.0844,37.0934,36.9771,37.0308,177750.0
2020-01-28 10:40:00,41.41,41.47,41.33,41.34,202182.0,37.0397,37.0934,36.9681,36.9771,202182.0
2020-01-28 10:50:00,41.34,41.46,41.28,41.46,107946.0,36.9771,37.0844,36.9234,37.0844,107946.0
2020-01-28 11:00:00,41.46,41.52,41.3,41.33,181474.0,37.0844,37.1381,36.9413,36.9681,181474.0
2020-01-28 11:10:00,41.33,41.44,41.32,41.39,94971.0,36.9681,37.0665,36.9592,37.0218,94971.0
2020-01-28 11:20:00,41.39,41.41,41.19,41.23,117982.0,37.0218,37.0397,36.8429,36.8787,117982.0
2020-01-28 11:30:00,41.22,41.29,41.2,41.24,113770.0,36.8698,36.9324,36.8519,36.8876,113770.0
2020-01-28 11:40:00,41.23,41.25,41.2,41.22,93392.0,36.8787,36.8966,36.8519,36.8698,93392.0
2020-01-28 11:50:00,41.23,41.42,41.22,41.4,118761.0,36.8787,37.0486,36.8698,37.0308,118761.0
2020-01-28 12:00:00,41.4,41.41,41.34,41.34,69780.0,37.0308,37.0397,36.9771,36.9771,69780.0
2020-01-28 12:10:00,41.34,41.37,41.31,41.34,95457.0,36.9771,37.0039,36.9503,36.9771,95457.0
2020-01-28 12:20:00,41.34,41.38,41.29,41.38,167873.0,36.9771,37.0129,36.9324,37.0129,167873.0
2020-01-28 12:30:00,41.38,41.38,41.27,41.29,72209.0,37.0129,37.0129,36.9145,36.9324,72209.0
2020-01-28 12:40:00,41.29,41.36,41.26,41.34,60301.0,36.9324,36.995,36.9055,36.9771,60301.0
2020-01-28 12:50:00,41.33,41.34,41.26,41.29,71520.0,36.9681,36.9771,36.9055,36.9324,71520.0
2020-01-28 13:00:00,41.28,41.3,41.21,41.29,88934.0,36.9234,36.9413,36.8608,36.9324,88934.0
2020-01-28 13:10:00,41.29,41.3,41.22,41.28,208383.0,36.9324,36.9413,36.8698,36.9234,208383.0
2020-01-28 13:20:00,41.27,41.32,41.26,41.3,62386.0,36.9145,36.9592,36.9055,36.9413,62386.0
2020-01-28 13:30:00,41.3,41.43,41.3,41.39,70159.0,36.9413,37.0576,36.9413,37.0218,70159.0
2020-01-28 13:40:00,41.4,41.42,41.32,41.33,74961.0,37.0308,37.0486,36.9592,36.9681,74961.0
2020-01-28 13:50:00,41.33,41.36,41.3,41.33,58355.0,36.9681,36.995,36.9413,36.9681,58355.0
2020-01-28 14:00:00,41.33,41.36,41.26,41.27,75568.0,36.9681,36.995,36.9055,36.9145,75568.0
2020-01-28 14:10:00,41.27,41.28,41.19,41.26,124287.0,36.9145,36.9234,36.8429,36.9055,124287.0
2020-01-28 14:20:00,41.26,41.34,41.24,41.27,66171.0,36.9055,36.9771,36.8876,36.9145,66171.0
2020-01-28 14:30:00,41.26,41.36,41.25,41.29,76781.0,36.9055,36.995,36.8966,36.9324,76781.0
2020-01-28 14:40:00,41.29,41.32,41.27,41.3,105819.0,36.9324,36.9592,36.9145,36.9413,105819.0
2020-01-28 14:50:00,41.3,41.35,41.29,41.3,103132.0,36.9413,36.986,36.9324,36.9413,103132.0
2020-01-28 15:00:00,41.29,41.38,41.28,41.37,156258.0,36.9324,37.0129,36.9234,37.0039,156258.0
2020-01-28 15:10:00,41.37,41.43,41.36,41.41,116086.0,37.0039,37.0576,36.995,37.0397,116086.0
2020-01-28 15:20:00,41.41,41.44,41.4,41.42,92844.0,37.0397,37.0665,37.0308,37.0486,92844.0
2020-01-28 15:30:00,41.41,41.42,41.27,41.28,159434.0,37.0397,37.0486,36.9145,36.9234,159434.0
2020-01-28 15:40:00,41.29,41.34,41.28,41.3,161791.0,36.9324,36.9771,36.9234,36.9413,161791.0
2020-01-28 15:50:00,41.29,41.31,41.18,41.2,518433.0,36.9324,36.9503,36.834,36.8519,518433.0
2020-01-29 09:30:00,41.31,41.52,41.23,41.3,248676.0,36.9503,37.1381,36.8787,36.9413,248676.0
2020-01-29 09:40:00,41.31,41.53,41.28,41.3,157901.0,36.9503,37.147,36.9234,36.9413,157901.0
2020-01-29 09:50:00,41.31,41.37,41.17,41.25,201515.0,36.9503,37.0039,36.825,36.8966,201515.0
2020-01-29 10:00:00,41.25,41.25,40.83,40.94,227252.0,36.8966,36.8966,36.5209,36.6193,227252.0
2020-01-29 10:10:00,40.94,41.08,40.84,41.06,139559.0,36.6193,36.7445,36.5299,36.7266,139559.0
2020-01-29 10:20:00,41.08,41.14,40.96,41.07,107063.0,36.7445,36.7982,36.6372,36.7356,107063.0
2020-01-29 10:30:00,41.05,41.05,40.84,40.91,176188.0,36.7177,36.7177,36.5299,36.5925,176188.0
2020-01-29 10:40:00,40.91,40.94,40.77,40.77,177508.0,36.5925,36.6193,36.4672,36.4672,177508.0
2020-01-29 10:50:00,40.77,40.93,40.75,40.84,185463.0,36.4672,36.6104,36.4494,36.5299,185463.0
2020-01-29 11:00:00,40.84,40.94,40.78,40.8,117892.0,36.5299,36.6193,36.4762,36.4941,117892.0
2020-01-29 11:10:00,40.8,40.81,40.7,40.76,154690.0,36.4941,36.503,36.4046,36.4583,154690.0
2020-01-29 11:20:00,40.76,40.8,40.67,40.77,136582.0,36.4583,36.4941,36.3778,36.4672,136582.0
2020-01-29 11:30:00,40.76,40.81,40.7,40.74,94018.0,36.4583,36.503,36.4046,36.4404,94018.0
2020-01-29 11:40:00,40.74,40.85,40.71,40.82,112007.0,36.4404,36.5388,36.4136,36.512,112007.0
2020-01-29 11:50:00,40.82,40.86,40.75,40.75,81926.0,36.512,36.5477,36.4494,36.4494,81926.0
2020-01-29 12:00:00,40.75,40.79,40.74,40.76,103020.0,36.4494,36.4851,36.4404,36.4583,103020.0
2020-01-29 12:10:00,40.76,40.81,40.74,40.76,78168.0,36.4583,36.503,36.4404,36.4583,78168.0
2020-01-29 12:20:00,40.76,40.79,40.75,40.76,68401.0,36.4583,36.4851,36.4494,36.4583,68401.0
2020-01-29 12:30:00,40.76,40.76,40.69,40.72,111875.0,36.4583,36.4583,36.3957,36.4225,111875.0
2020-01-29 12:40:00,40.71,40.75,40.7,40.75,64680.0,36.4136,36.4494,36.4046,36.4494,64680.0
2020-01-29 12:50:00,40.75,40.77,40.72,40.73,90757.0,36.4494,36.4672,36.4225,36.4315,90757.0
2020-01-29 13:00:00,40.72,40.75,40.67,40.72,116834.0,36.4225,36.4494,36.3778,36.4225,116834.0
2020-01-29 13:10:00,40.72,40.76,40.71,40.76,86853.0,36.4225,36.4583,36.4136,36.4583,86853.0
2020-01-29 13:20:00,40.76,40.78,40.72,40.73,53287.0,36.4583,36.4762,36.4225,36.4315,53287.0
2020-01-29 13:30:00,40.73,40.78,40.72,40.73,80238.0,36.4315,36.4762,36.4225,36.4315,80238.0
2020-01-29 13:40:00,40.74,40.74,40.66,40.68,102460.0,36.4404,36.4404,36.3689,36.3867,102460.0
2020-01-29 13:50:00,40.67,40.76,40.65,40.74,101800.0,36.3778,36.4583,36.3599,36.4404,101800.0
2020-01-29 14:00:00,40.78,40.8,40.67,40.68,74306.0,36.4762,36.4941,36.3778,36.3867,74306.0
2020-01-29 14:10:00,40.68,40.71,40.66,40.66,79961.0,36.3867,36.4136,36.3689,36.3689,79961.0
2020-01-29 14:20:00,40.67,40.72,40.6,40.62,129558.0,36.3778,36.4225,36.3152,36.3331,129558.0
2020-01-29 14:30:00,40.62,40.66,40.59,40.62,100811.0,36.3331,36.3689,36.3062,36.3331,100811.0
2020-01-29 14:40:00,40.63,40.63,40.58,40.61,66133.0,36.342,36.342,36.2973,36.3241,66133.0
2020-01-29 14:50:00,40.61,40.62,40.54,40.59,135255.0,36.3241,36.3331,36.2615,36.3062,135255.0
2020-01-29 15:00:00,40.59,40.64,40.53,40.58,113512.0,36.3062,36.351,36.2526,36.2973,113512.0
2020-01-29 15:10:00,40.58,40.59,40.5,40.55,202100.0,36.2973,36.3062,36.2257,36.2705,202100.0
2020-01-29 15:20:00,40.55,40.6,40.47,40.56,119256.0,36.2705,36.3152,36.1989,36.2794,119256.0
2020-01-29 15:30:00,40.55,40.62,40.52,40.59,118238.0,36.2705,36.3331,36.2436,36.3062,118238.0
2020-01-29 15:40:00,40.59,40.62,40.55,40.58,167387.0,36.3062,36.3331,36.2705,36.2973,167387.0
2020-01-29 15:50:00,40.58,40.59,40.46,40.47,468910.0,36.2973,36.3062,36.19,36.1989,468910.0
2020-01-30 09:30:00,40.0,40.37,39.91,39.99,507836.0,35.7785,36.1095,35.698,35.7696,507836.0
2020-01-30 09:40:00,39.99,40.18,39.81,40.11,341862.0,35.7696,35.9395,35.6086,35.8769,341862.0
2020-01-30 09:50:00,40.11,40.13,39.96,40.05,192230.0,35.8769,35.8948,35.7427,35.8232,192230.0
2020-01-30 10:00:00,40.04,40.17,39.98,40.16,141283.0,35.8143,35.9306,35.7606,35.9216,141283.0
2020-01-30 10:10:00,40.15,40.17,40.07,40.12,161190.0,35.9127,35.9306,35.8411,35.8858,161190.0
2020-01-30 10:20:00,40.1,40.18,40.06,40.16,125965.0,35.868,35.9395,35.8322,35.9216,125965.0
2020-01-30 10:30:00,40.15,40.18,40.0,40.01,131160.0,35.9127,35.9395,35.7785,35.7875,131160.0
2020-01-30 10:40:00,40.01,40.03,39.85,39.89,246098.0,35.7875,35.8053,35.6443,35.6801,246098.0
2020-01-30 10:50:00,39.88,39.93,39.66,39.77,336055.0,35.6712,35.7159,35.4744,35.5728,336055.0
2020-01-30 11:00:00,39.76,39.92,39.75,39.86,95984.0,35.5638,35.7069,35.5549,35.6533,95984.0
2020-01-30 11:10:00,39.86,39.98,39.85,39.97,212737.0,35.6533,35.7606,35.6443,35.7517,212737.0
2020-01-30 11:20:00,39.97,40.03,39.94,40.01,143397.0,35.7517,35.8053,35.7248,35.7875,143397.0
2020-01-30 11:30:00,40.01,40.01,39.74,39.79,142151.0,35.7875,35.7875,35.5459,35.5907,142151.0
2020-01-30 11:40:00,39.78,39.87,39.76,39.76,112692.0,35.5817,35.6622,35.5638,35.5638,112692.0
2020-01-30 11:50:00,39.76,39.82,39.75,39.77,109577.0,35.5638,35.6175,35.5549,35.5728,109577.0
2020-01-30 12:00:00,39.77,39.81,39.68,39.73,180381.0,35.5728,35.6086,35.4923,35.537,180381.0
2020-01-30 12:10:00,39.74,39.77,39.69,39.7,78238.0,35.5459,35.5728,35.5012,35.5102,78238.0
2020-01-30 12:20:00,39.7,39.7,39.59,39.59,104107.0,35.5102,35.5102,35.4118,35.4118,104107.0
2020-01-30 12:30:00,39.59,39.62,39.5,39.52,213526.0,35.4118,35.4386,35.3313,35.3492,213526.0
2020-01-30 12:40:00,39.52,39.52,39.45,39.47,202238.0,35.3492,35.3492,35.2866,35.3044,202238.0
2020-01-30 12:50:00,39.48,39.57,39.46,39.54,134038.0,35.3134,35.3939,35.2955,35.3671,134038.0
2020-01-30 13:00:00,39.54,39.55,39.46,39.47,126313.0,35.3671,35.376,35.2955,35.3044,126313.0
2020-01-30 13:10:00,39.47,39.54,39.45,39.46,109826.0,35.3044,35.3671,35.2866,35.2955,109826.0
2020-01-30 13:20:00,39.45,39.51,39.44,39.45,129226.0,35.2866,35.3402,35.2776,35.2866,129226.0
2020-01-30 13:30:00,39.45,39.52,39.42,39.51,125720.0,35.2866,35.3492,35.2597,35.3402,125720.0
2020-01-30 13:40:00,39.5,39.53,39.46,39.48,72006.0,35.3313,35.3581,35.2955,35.3134,72006.0
2020-01-30 13:50:00,39.48,39.49,39.43,39.48,83961.0,35.3134,35.3223,35.2687,35.3134,83961.0
2020-01-30 14:00:00,39.48,39.53,39.46,39.49,96609.0,35.3134,35.3581,35.2955,35.3223,96609.0
2020-01-30 14:10:00,39.48,39.61,39.46,39.58,158120.0,35.3134,35.4297,35.2955,35.4028,158120.0
2020-01-30 14:20:00,39.57,39.67,39.56,39.64,139939.0,35.3939,35.4833,35.3849,35.4565,139939.0
2020-01-30 14:30:00,39.64,39.65,39.56,39.57,68208.0,35.4565,35.4654,35.3849,35.3939,68208.0
2020-01-30 14:40:00,39.56,39.79,39.54,39.76,286906.0,35.3849,35.5907,35.3671,35.5638,286906.0
2020-01-30 14:50:00,39.77,39.96,39.7,39.94,169273.0,35.5728,35.7427,35.5102,35.7248,169273.0
2020-01-30 15:00:00,39.95,40.21,39.93,40.18,328619.0,35.7338,35.9663,35.7159,35.9395,328619.0
2020-01-30 15:10:00,40.18,40.21,40.1,40.16,350105.0,35.9395,35.9663,35.868,35.9216,350105.0
2020-01-30 15:20:00,40.16,40.26,40.15,40.23,199739.0,35.9216,36.0111,35.9127,35.9842,199739.0
2020-01-30 15:30:00,40.25,40.47,40.23,40.46,365373.0,36.0021,36.1989,35.9842,36.19,365373.0
2020-01-30 15:40:00,40.46,40.67,40.44,40.58,514022.0,36.19,36.3778,36.1721,36.2973,514022.0
2020-01-30 15:50:00,40.57,40.66,40.55,40.59,757727.0,36.2883,36.3689,36.2705,36.3062,757727.0
2020-01-31 09:30:00,40.1,40.25,39.78,40.16,403082.0,35.868,36.0021,35.5817,35.9216,403082.0
2020-01-31 09:40:00,40.17,40.23,39.97,40.15,202783.0,35.9306,35.9842,35.7517,35.9127,202783.0
2020-01-31 09:50:00,40.16,40.22,39.95,40.21,164192.0,35.9216,35.9753,35.7338,35.9663,164192.0
2020-01-31 10:00:00,40.2,40.25,39.93,40.01,302089.0,35.9574,36.0021,35.7159,35.7875,302089.0
2020-01-31 10:10:00,40.01,40.15,39.93,40.02,286403.0,35.7875,35.9127,35.7159,35.7964,286403.0
2020-01-31 10:20:00,40.01,40.11,39.98,40.03,201392.0,35.7875,35.8769,35.7606,35.8053,201392.0
2020-01-31 10:30:00,40.02,40.08,39.92,39.99,112925.0,35.7964,35.8501,35.7069,35.7696,112925.0
2020-01-31 10:40:00,39.99,40.07,39.98,40.03,160600.0,35.7696,35.8411,35.7606,35.8053,160600.0
2020-01-31 10:50:00,40.03,40.03,39.88,39.9,176153.0,35.8053,35.8053,35.6712,35.6891,176153.0
2020-01-31 11:00:00,39.9,39.98,39.87,39.92,161581.0,35.6891,35.7606,35.6622,35.7069,161581.0
2020-01-31 11:10:00,39.92,39.98,39.78,39.79,250163.0,35.7069,35.7606,35.5817,35.5907,250163.0
2020-01-31 11:20:00,39.78,39.84,39.72,39.78,289298.0,35.5817,35.6354,35.5281,35.5817,289298.0
2020-01-31 11:30:00,39.78,40.2,39.77,40.12,369575.0,35.5817,35.9574,35.5728,35.8858,369575.0
2020-01-31 11:40:00,40.12,40.27,40.07,40.19,256545.0,35.8858,36.02,35.8411,35.9485,256545.0
2020-01-31 11:50:00,40.18,40.3,40.15,40.26,182129.0,35.9395,36.0468,35.9127,36.0111,182129.0
2020-01-31 12:00:00,40.25,40.36,40.12,40.13,157875.0,36.0021,36.1005,35.8858,35.8948,157875.0
2020-01-31 12:10:00,40.12,40.13,39.97,39.99,246523.0,35.8858,35.8948,35.7517,35.7696,246523.0
2020-01-31 12:20:00,39.98,40.0,39.87,39.95,118456.0,35.7606,35.7785,35.6622,35.7338,118456.0
2020-01-31 12:30:00,39.95,40.02,39.83,39.84,119452.0,35.7338,35.7964,35.6264,35.6354,119452.0
2020-01-31 12:40:00,39.85,39.96,39.78,39.8,150073.0,35.6443,35.7427,35.5817,35.5996,150073.0
2020-01-31 12:50:00,39.8,39.88,39.74,39.81,115000.0,35.5996,35.6712,35.5459,35.6086,115000.0
2020-01-31 13:00:00,39.81,39.95,39.76,39.76,121690.0,35.6086,35.7338,35.5638,35.5638,121690.0
2020-01-31 13:10:00,39.76,39.76,39.6,39.61,279825.0,35.5638,35.5638,35.4207,35.4297,279825.0
2020-01-31 13:20:00,39.61,39.71,39.58,39.66,121580.0,35.4297,35.5191,35.4028,35.4744,121580.0
2020-01-31 13:30:00,39.66,39.69,39.62,39.67,89415.0,35.4744,35.5012,35.4386,35.4833,89415.0
2020-01-31 13:40:00,39.67,39.69,39.55,39.64,123004.0,35.4833,35.5012,35.376,35.4565,123004.0
2020-01-31 13:50:00,39.64,39.65,39.49,39.54,155215.0,35.4565,35.4654,35.3223,35.3671,155215.0
2020-01-31 14:00:00,39.54,39.81,39.54,39.8,142536.0,35.3671,35.6086,35.3671,35.5996,142536.0
2020-01-31 14:10:00,39.81,39.87,39.76,39.82,159848.0,35.6086,35.6622,35.5638,35.6175,159848.0
2020-01-31 14:20:00,39.82,39.83,39.7,39.75,189420.0,35.6175,35.6264,35.5102,35.5549,189420.0
2020-01-31 14:30:00,39.74,39.89,39.72,39.86,199634.0,35.5459,35.6801,35.5281,35.6533,199634.0
2020-01-31 14:40:00,39.86,39.88,39.82,39.83,134592.0,35.6533,35.6712,35.6175,35.6264,134592.0
2020-01-31 14:50:00,39.83,39.91,39.78,39.81,326954.0,35.6264,35.698,35.5817,35.6086,326954.0
2020-01-31 15:00:00,39.8,39.82,39.62,39.65,184025.0,35.5996,35.6175,35.4386,35.4654,184025.0
2020-01-31 15:10:00,39.65,39.7,39.57,39.65,228798.0,35.4654,35.5102,35.3939,35.4654,228798.0
2020-01-31 15:20:00,39.66,39.7,39.61,39.62,170072.0,35.4744,35.5102,35.4297,35.4386,170072.0
2020-01-31 15:30:00,39.63,39.76,39.59,39.64,322753.0,35.4476,35.5638,35.4118,35.4565,322753.0
2020-01-31 15:40:00,39.65,39.84,39.62,39.68,486377.0,35.4654,35.6354,35.4386,35.4923,486377.0
2020-01-31 15:50:00,39.68,39.76,39.61,39.69,851981.0,35.4923,35.5638,35.4297,35.5012,851981.0
2020-02-03 09:30:00,39.7,39.8,39.44,39.5,447105.0,35.5102,35.5996,35.2776,35.3313,447105.0
2020-02-03 09:40:00,39.49,39.68,39.47,39.52,262491.0,35.3223,35.4923,35.3044,35.3492,262491.0
2020-02-03 09:50:00,39.53,39.87,39.53,39.78,376995.0,35.3581,35.6622,35.3581,35.5817,376995.0
2020-02-03 10:00:00,39.79,40.09,39.78,40.04,258728.0,35.5907,35.859,35.5817,35.8143,258728.0
2020-02-03 10:10:00,40.06,40.19,40.05,40.19,155633.0,35.8322,35.9485,35.8232,35.9485,155633.0
2020-02-03 10:20:00,40.19,40.42,40.12,40.4,131141.0,35.9485,36.1542,35.8858,36.1363,131141.0
2020-02-03 10:30:00,40.4,40.4,40.29,40.34,143875.0,36.1363,36.1363,36.0379,36.0826,143875.0
2020-02-03 10:40:00,40.34,40.43,40.28,40.33,222761.0,36.0826,36.1631,36.029,36.0737,222761.0
2020-02-03 10:50:00,40.33,40.38,40.27,40.32,189927.0,36.0737,36.1184,36.02,36.0647,189927.0
2020-02-03 11:00:00,40.33,40.36,40.24,40.31,103135.0,36.0737,36.1005,35.9932,36.0558,103135.0
2020-02-03 11:10:00,40.31,40.33,40.11,40.14,112988.0,36.0558,36.0737,35.8769,35.9037,112988.0
2020-02-03 11:20:00,40.13,40.13,40.04,40.04,132473.0,35.8948,35.8948,35.8143,35.8143,132473.0
2020-02-03 11:30:00,40.04,40.1,39.94,39.99,196294.0,35.8143,35.868,35.7248,35.7696,196294.0
2020-02-03 11:40:00,39.98,40.08,39.96,40.02,145476.0,35.7606,35.8501,35.7427,35.7964,145476.0
2020-02-03 11:50:00,40.03,40.19,40.01,40.19,140174.0,35.8053,35.9485,35.7875,35.9485,140174.0
2020-02-03 12:00:00,40.19,40.3,40.16,40.2,120004.0,35.9485,36.0468,35.9216,35.9574,120004.0
2020-02-03 12:10:00,40.2,40.26,40.17,40.24,67776.0,35.9574,36.0111,35.9306,35.9932,67776.0
2020-02-03 12:20:00,40.25,40.29,40.18,40.23,130015.0,36.0021,36.0379,35.9395,35.9842,130015.0
2020-02-03 12:30:00,40.23,40.25,40.17,40.22,90604.0,35.9842,36.0021,35.9306,35.9753,90604.0
2020-02-03 12:40:00,40.22,40.26,40.21,40.24,69694.0,35.9753,36.0111,35.9663,35.9932,69694.0
2020-02-03 12:50:00,40.25,40.33,40.22,40.3,124821.0,36.0021,36.0737,35.9753,36.0468,124821.0
2020-02-03 13:00:00,40.31,40.34,40.26,40.28,79605.0,36.0558,36.0826,36.0111,36.029,79605.0
2020-02-03 13:10:00,40.28,40.29,40.17,40.2,88017.0,36.029,36.0379,35.9306,35.9574,88017.0
2020-02-03 13:20:00,40.2,40.2,40.12,40.13,152519.0,35.9574,35.9574,35.8858,35.8948,152519.0
2020-02-03 13:30:00,40.12,40.21,40.12,40.2,58790.0,35.8858,35.9663,35.8858,35.9574,58790.0
2020-02-03 13:40:00,40.19,40.21,40.17,40.2,70804.0,35.9485,35.9663,35.9306,35.9574,70804.0
2020-02-03 13:50:00,40.21,40.29,40.17,40.21,151852.0,35.9663,36.0379,35.9306,35.9663,151852.0
2020-02-03 14:00:00,40.21,40.23,40.18,40.21,79623.0,35.9663,35.9842,35.9395,35.9663,79623.0
2020-02-03 14:10:00,40.21,40.26,40.18,40.25,83004.0,35.9663,36.0111,35.9395,36.0021,83004.0
2020-02-03 14:20:00,40.25,40.25,40.17,40.19,75899.0,36.0021,36.0021,35.9306,35.9485,75899.0
2020-02-03 14:30:00,40.19,40.22,40.14,40.19,87177.0,35.9485,35.9753,35.9037,35.9485,87177.0
2020-02-03 14:40:00,40.19,40.26,40.17,40.26,150479.0,35.9485,36.0111,35.9306,36.0111,150479.0
2020-02-03 14:50:00,40.26,40.3,40.23,40.23,72687.0,36.0111,36.0468,35.9842,35.9842,72687.0
2020-02-03 15:00:00,40.23,40.3,40.23,40.27,78520.0,35.9842,36.0468,35.9842,36.02,78520.0
2020-02-03 15:10:00,40.28,40.28,40.2,40.25,92058.0,36.029,36.029,35.9574,36.0021,92058.0
2020-02-03 15:20:00,40.24,40.31,40.23,40.31,112186.0,35.9932,36.0558,35.9842,36.0558,112186.0
2020-02-03 15:30:00,40.3,40.36,40.24,40.27,194581.0,36.0468,36.1005,35.9932,36.02,194581.0
2020-02-03 15:40:00,40.27,40.29,40.15,40.15,170508.0,36.02,36.0379,35.9127,35.9127,170508.0
2020-02-03 15:50:00,40.15,40.16,40.05,40.07,546966.0,35.9127,35.9216,35.8232,35.8411,546966.0
2020-02-04 09:30:00,40.94,41.37,40.89,41.25,610096.0,36.6193,37.0039,36.5746,36.8966,610096.0
2020-02-04 09:40:00,41.26,41.28,40.89,41.17,224140.0,36.9055,36.9234,36.5746,36.825,224140.0
2020-02-04 09:50:00,41.2,41.44,41.17,41.28,287268.0,36.8519,37.0665,36.825,36.9234,287268.0
2020-02-04 10:00:00,41.26,41.34,41.22,41.24,200277.0,36.9055,36.9771,36.8698,36.8876,200277.0
2020-02-04 10:10:00,41.24,41.26,41.01,41.12,291804.0,36.8876,36.9055,36.6819,36.7803,291804.0
2020-02-04 10:20:00,41.11,41.26,41.06,41.26,166516.0,36.7714,36.9055,36.7266,36.9055,166516.0
2020-02-04 10:30:00,41.26,41.35,41.22,41.3,141068.0,36.9055,36.986,36.8698,36.9413,141068.0
2020-02-04 10:40:00,41.3,41.32,41.0,41.01,139562.0,36.9413,36.9592,36.673,36.6819,139562.0
2020-02-04 10:50:00,41.01,41.11,40.98,41.05,221383.0,36.6819,36.7714,36.6551,36.7177,221383.0
2020-02-04 11:00:00,41.04,41.15,40.97,41.0,108004.0,36.7087,36.8071,36.6461,36.673,108004.0
2020-02-04 11:10:00,41.01,41.21,40.99,41.2,100135.0,36.6819,36.8608,36.664,36.8519,100135.0
2020-02-04 11:20:00,41.19,41.26,41.06,41.09,115424.0,36.8429,36.9055,36.7266,36.7535,115424.0
2020-02-04 11:30:00,41.09,41.12,40.97,41.0,133477.0,36.7535,36.7803,36.6461,36.673,133477.0
2020-02-04 11:40:00,41.01,41.08,40.96,41.05,113163.0,36.6819,36.7445,36.6372,36.7177,113163.0
2020-02-04 11:50:00,41.05,41.08,40.99,41.0,69524.0,36.7177,36.7445,36.664,36.673,69524.0
2020-02-04 12:00:00,41.01,41.02,40.89,40.93,96691.0,36.6819,36.6909,36.5746,36.6104,96691.0
2020-02-04 12:10:00,40.94,40.94,40.82,40.86,82371.0,36.6193,36.6193,36.512,36.5477,82371.0
2020-02-04 12:20:00,40.87,40.94,40.81,40.94,64128.0,36.5567,36.6193,36.503,36.6193,64128.0
2020-02-04 12:30:00,40.93,40.96,40.87,40.93,71150.0,36.6104,36.6372,36.5567,36.6104,71150.0
2020-02-04 12:40:00,40.93,40.93,40.77,40.8,50826.0,36.6104,36.6104,36.4672,36.4941,50826.0
2020-02-04 12:50:00,40.79,40.85,40.76,40.81,68949.0,36.4851,36.5388,36.4583,36.503,68949.0
2020-02-04 13:00:00,40.81,40.85,40.74,40.78,66784.0,36.503,36.5388,36.4404,36.4762,66784.0
2020-02-04 13:10:00,40.78,40.79,40.71,40.72,61206.0,36.4762,36.4851,36.4136,36.4225,61206.0
2020-02-04 13:20:00,40.72,40.78,40.68,40.77,52443.0,36.4225,36.4762,36.3867,36.4672,52443.0
2020-02-04 13:30:00,40.77,40.81,40.74,40.77,78639.0,36.4672,36.503,36.4404,36.4672,78639.0
2020-02-04 13:40:00,40.77,40.78,40.72,40.75,89717.0,36.4672,36.4762,36.4225,36.4494,89717.0
2020-02-04 13:50:00,40.74,40.79,40.72,40.76,71181.0,36.4404,36.4851,36.4225,36.4583,71181.0
2020-02-04 14:00:00,40.77,40.77,40.67,40.73,86170.0,36.4672,36.4672,36.3778,36.4315,86170.0
2020-02-04 14:10:00,40.74,40.82,40.71,40.77,85928.0,36.4404,36.512,36.4136,36.4672,85928.0
2020-02-04 14:20:00,40.77,40.79,40.59,40.61,102247.0,36.4672,36.4851,36.3062,36.3241,102247.0
2020-02-04 14:30:00,40.6,40.76,40.6,40.72,91050.0,36.3152,36.4583,36.3152,36.4225,91050.0
2020-02-04 14:40:00,40.72,40.8,40.71,40.76,65595.0,36.4225,36.4941,36.4136,36.4583,65595.0
2020-02-04 14:50:00,40.75,40.76,40.67,40.67,63342.0,36.4494,36.4583,36.3778,36.3778,63342.0
2020-02-04 15:00:00,40.67,40.69,40.64,40.69,94172.0,36.3778,36.3957,36.351,36.3957,94172.0
2020-02-04 15:10:00,40.68,40.74,40.68,40.73,76032.0,36.3867,36.4404,36.3867,36.4315,76032.0
2020-02-04 15:20:00,40.72,40.83,40.72,40.78,168092.0,36.4225,36.5209,36.4225,36.4762,168092.0
2020-02-04 15:30:00,40.78,40.78,40.54,40.55,320939.0,36.4762,36.4762,36.2615,36.2705,320939.0
2020-02-04 15:40:00,40.55,40.56,40.44,40.5,277360.0,36.2705,36.2794,36.1721,36.2257,277360.0
2020-02-04 15:50:00,40.5,40.54,40.39,40.5,457143.0,36.2257,36.2615,36.1273,36.2257,457143.0
2020-02-05 09:30:00,41.27,41.9,41.21,41.82,756435.0,36.9145,37.478,36.8608,37.4064,756435.0
2020-02-05 09:40:00,41.82,41.85,41.72,41.76,241194.0,37.4064,37.4333,37.317,37.3528,241194.0
2020-02-05 09:50:00,41.75,41.91,41.64,41.67,235836.0,37.3438,37.4869,37.2454,37.2723,235836.0
2020-02-05 10:00:00,41.66,42.28,41.66,42.28,450976.0,37.2633,37.8179,37.2633,37.8179,450976.0
2020-02-05 10:10:00,42.28,42.3,42.14,42.19,273277.0,37.8179,37.8358,37.6927,37.7374,273277.0
2020-02-05 10:20:00,42.19,42.28,42.07,42.12,185105.0,37.7374,37.8179,37.63,37.6748,185105.0
2020-02-05 10:30:00,42.13,42.38,42.03,42.17,348767.0,37.6837,37.9073,37.5943,37.7195,348767.0
2020-02-05 10:40:00,42.17,42.19,42.01,42.14,215009.0,37.7195,37.7374,37.5764,37.6927,215009.0
2020-02-05 10:50:00,42.12,42.16,41.99,42.0,121452.0,37.6748,37.7105,37.5585,37.5674,121452.0
2020-02-05 11:00:00,42.0,42.0,41.8,41.86,175665.0,37.5674,37.5674,37.3885,37.4422,175665.0
2020-02-05 11:10:00,41.86,41.91,41.77,41.77,115330.0,37.4422,37.4869,37.3617,37.3617,115330.0
2020-02-05 11:20:00,41.77,41.87,41.73,41.83,186884.0,37.3617,37.4512,37.3259,37.4154,186884.0
2020-02-05 11:30:00,41.83,41.83,41.72,41.79,115334.0,37.4154,37.4154,37.317,37.3796,115334.0
2020-02-05 11:40:00,41.78,41.95,41.75,41.91,102947.0,37.3706,37.5227,37.3438,37.4869,102947.0
2020-02-05 11:50:00,41.91,41.98,41.86,41.97,72288.0,37.4869,37.5495,37.4422,37.5406,72288.0
2020-02-05 12:00:00,41.97,42.0,41.92,41.95,104862.0,37.5406,37.5674,37.4959,37.5227,104862.0
2020-02-05 12:10:00,41.95,42.03,41.89,42.03,122303.0,37.5227,37.5943,37.469,37.5943,122303.0
2020-02-05 12:20:00,42.03,42.06,41.99,42.04,156928.0,37.5943,37.6211,37.5585,37.6032,156928.0
2020-02-05 12:30:00,42.04,42.21,42.03,42.17,176293.0,37.6032,37.7553,37.5943,37.7195,176293.0
2020-02-05 12:40:00,42.17,42.23,42.14,42.22,119887.0,37.7195,37.7732,37.6927,37.7642,119887.0
2020-02-05 12:50:00,42.21,42.35,42.21,42.34,114981.0,37.7553,37.8805,37.7553,37.8715,114981.0
2020-02-05 13:00:00,42.33,42.34,42.14,42.22,127704.0,37.8626,37.8715,37.6927,37.7642,127704.0
2020-02-05 13:10:00,42.22,42.23,42.12,42.19,111189.0,37.7642,37.7732,37.6748,37.7374,111189.0
2020-02-05 13:20:00,42.19,42.19,42.05,42.05,73249.0,37.7374,37.7374,37.6122,37.6122,73249.0
2020-02-05 13:30:00,42.05,42.07,41.98,42.01,75337.0,37.6122,37.63,37.5495,37.5764,75337.0
2020-02-05 13:40:00,42.02,42.06,41.97,41.97,115489.0,37.5853,37.6211,37.5406,37.5406,115489.0
2020-02-05 13:50:00,41.98,42.09,41.97,42.01,85281.0,37.5495,37.6479,37.5406,37.5764,85281.0
2020-02-05 14:00:00,42.01,42.02,41.92,41.95,85157.0,37.5764,37.5853,37.4959,37.5227,85157.0
2020-02-05 14:10:00,41.95,42.01,41.92,42.0,88023.0,37.5227,37.5764,37.4959,37.5674,88023.0
2020-02-05 14:20:00,41.99,42.0,41.88,41.93,50782.0,37.5585,37.5674,37.4601,37.5048,50782.0
2020-02-05 14:30:00,41.93,41.94,41.78,41.79,131302.0,37.5048,37.5138,37.3706,37.3796,131302.0
2020-02-05 14:40:00,41.79,41.91,41.79,41.87,73243.0,37.3796,37.4869,37.3796,37.4512,73243.0
2020-02-05 14:50:00,41.88,41.93,41.85,41.88,62887.0,37.4601,37.5048,37.4333,37.4601,62887.0
2020-02-05 15:00:00,41.88,41.97,41.87,41.95,89738.0,37.4601,37.5406,37.4512,37.5227,89738.0
2020-02-05 15:10:00,41.96,42.05,41.95,42.0,95171.0,37.5317,37.6122,37.5227,37.5674,95171.0
2020-02-05 15:20:00,42.0,42.08,41.97,42.07,150414.0,37.5674,37.639,37.5406,37.63,150414.0
2020-02-05 15:30:00,42.06,42.07,41.96,42.02,236115.0,37.6211,37.63,37.5317,37.5853,236115.0
2020-02-05 15:40:00,42.02,42.18,41.99,42.16,272223.0,37.5853,37.7284,37.5585,37.7105,272223.0
2020-02-05 15:50:00,42.17,42.18,42.04,42.13,468678.0,37.7195,37.7284,37.6032,37.6837,468678.0
2020-02-06 09:30:00,42.31,42.45,41.67,41.74,407017.0,37.8447,37.9699,37.2723,37.3349,407017.0
2020-02-06 09:40:00,41.74,41.84,41.57,41.62,170819.0,37.3349,37.4243,37.1828,37.2275,170819.0
2020-02-06 09:50:00,41.62,41.93,41.57,41.86,121922.0,37.2275,37.5048,37.1828,37.4422,121922.0
2020-02-06 10:00:00,41.87,42.13,41.86,42.07,109306.0,37.4512,37.6837,37.4422,37.63,109306.0
2020-02-06 10:10:00,42.07,42.16,41.94,41.98,83173.0,37.63,37.7105,37.5138,37.5495,83173.0
2020-02-06 10:20:00,41.97,42.03,41.89,42.0,112852.0,37.5406,37.5943,37.469,37.5674,112852.0
2020-02-06 10:30:00,42.0,42.07,41.95,42.04,90407.0,37.5674,37.63,37.5227,37.6032,90407.0
2020-02-06 10:40:00,42.05,42.18,42.02,42.14,112729.0,37.6122,37.7284,37.5853,37.6927,112729.0
2020-02-06 10:50:00,42.14,42.18,41.96,42.01,93296.0,37.6927,37.7284,37.5317,37.5764,93296.0
2020-02-06 11:00:00,42.0,42.16,41.98,42.16,68274.0,37.5674,37.7105,37.5495,37.7105,68274.0
2020-02-06 11:10:00,42.15,42.25,42.03,42.24,92351.0,37.7016,37.791,37.5943,37.7821,92351.0
2020-02-06 11:20:00,42.23,42.36,42.19,42.23,388993.0,37.7732,37.8894,37.7374,37.7732,388993.0
2020-02-06 11:30:00,42.23,42.29,42.19,42.27,101419.0,37.7732,37.8268,37.7374,37.8089,101419.0
2020-02-06 11:40:00,42.27,42.36,42.26,42.33,152926.0,37.8089,37.8894,37.8,37.8626,152926.0
2020-02-06 11:50:00,42.32,42.33,42.19,42.2,165569.0,37.8537,37.8626,37.7374,37.7463,165569.0
2020-02-06 12:00:00,42.19,42.29,42.19,42.26,72962.0,37.7374,37.8268,37.7374,37.8,72962.0
2020-02-06 12:10:00,42.25,42.31,42.24,42.3,52223.0,37.791,37.8447,37.7821,37.8358,52223.0
2020-02-06 12:20:00,42.29,42.29,42.21,42.27,46918.0,37.8268,37.8268,37.7553,37.8089,46918.0
2020-02-06 12:30:00,42.28,42.3,42.2,42.24,71316.0,37.8179,37.8358,37.7463,37.7821,71316.0
2020-02-06 12:40:00,42.23,42.35,42.2,42.21,93733.0,37.7732,37.8805,37.7463,37.7553,93733.0
2020-02-06 12:50:00,42.21,42.27,42.19,42.2,65031.0,37.7553,37.8089,37.7374,37.7463,65031.0
2020-02-06 13:00:00,42.21,42.29,42.2,42.26,41244.0,37.7553,37.8268,37.7463,37.8,41244.0
2020-02-06 13:10:00,42.26,42.27,42.2,42.23,39611.0,37.8,37.8089,37.7463,37.7732,39611.0
2020-02-06 13:20:00,42.22,42.24,42.17,42.23,45439.0,37.7642,37.7821,37.7195,37.7732,45439.0
2020-02-06 13:30:00,42.21,42.22,42.14,42.16,63830.0,37.7553,37.7642,37.6927,37.7105,63830.0
2020-02-06 13:40:00,42.16,42.23,42.15,42.2,69371.0,37.7105,37.7732,37.7016,37.7463,69371.0
2020-02-06 13:50:00,42.19,42.33,42.18,42.32,85873.0,37.7374,37.8626,37.7284,37.8537,85873.0
2020-02-06 14:00:00,42.33,42.33,42.26,42.3,96087.0,37.8626,37.8626,37.8,37.8358,96087.0
2020-02-06 14:10:00,42.3,42.32,42.23,42.26,65636.0,37.8358,37.8537,37.7732,37.8,65636.0
2020-02-06 14:20:00,42.25,42.33,42.25,42.33,65735.0,37.791,37.8626,37.791,37.8626,65735.0
2020-02-06 14:30:00,42.33,42.4,42.33,42.36,76814.0,37.8626,37.9252,37.8626,37.8894,76814.0
2020-02-06 14:40:00,42.37,42.42,42.35,42.41,92620.0,37.8984,37.9431,37.8805,37.9342,92620.0
2020-02-06 14:50:00,42.41,42.45,42.25,42.26,128986.0,37.9342,37.9699,37.791,37.8,128986.0
2020-02-06 15:00:00,42.25,42.32,42.25,42.31,171591.0,37.791,37.8537,37.791,37.8447,171591.0
2020-02-06 15:10:00,42.3,42.32,42.26,42.27,143004.0,37.8358,37.8537,37.8,37.8089,143004.0
2020-02-06 15:20:00,42.26,42.27,42.14,42.16,117094.0,37.8,37.8089,37.6927,37.7105,117094.0
2020-02-06 15:30:00,42.16,42.21,42.14,42.16,120426.0,37.7105,37.7553,37.6927,37.7105,120426.0
2020-02-06 15:40:00,42.17,42.2,42.12,42.16,135455.0,37.7195,37.7463,37.6748,37.7105,135455.0
2020-02-06 15:50:00,42.16,42.22,42.08,42.13,499857.0,37.7105,37.7642,37.639,37.6837,499857.0
2020-02-07 09:30:00,41.7,41.85,41.52,41.77,174246.0,37.2991,37.4333,37.1381,37.3617,174246.0
2020-02-07 09:40:00,41.78,41.92,41.69,41.91,90981.0,37.3706,37.4959,37.2901,37.4869,90981.0
2020-02-07 09:50:00,41.9,41.99,41.78,41.8,112078.0,37.478,37.5585,37.3706,37.3885,112078.0
2020-02-07 10:00:00,41.8,41.83,41.66,41.73,118228.0,37.3885,37.4154,37.2633,37.3259,118228.0
2020-02-07 10:10:00,41.73,41.86,41.71,41.78,101814.0,37.3259,37.4422,37.308,37.3706,101814.0
2020-02-07 10:20:00,41.79,41.83,41.6,41.63,156115.0,37.3796,37.4154,37.2096,37.2365,156115.0
2020-02-07 10:30:00,41.63,41.77,41.6,41.72,122161.0,37.2365,37.3617,37.2096,37.317,122161.0
2020-02-07 10:40:00,41.72,41.79,41.61,41.63,101489.0,37.317,37.3796,37.2186,37.2365,101489.0
2020-02-07 10:50:00,41.63,41.65,41.49,41.53,153255.0,37.2365,37.2544,37.1113,37.147,153255.0
2020-02-07 11:00:00,41.52,41.61,41.47,41.52,99175.0,37.1381,37.2186,37.0934,37.1381,99175.0
2020-02-07 11:10:00,41.51,41.74,41.46,41.72,98838.0,37.1291,37.3349,37.0844,37.317,98838.0
2020-02-07 11:20:00,41.72,41.96,41.72,41.9,126536.0,37.317,37.5317,37.317,37.478,126536.0
2020-02-07 11:30:00,41.9,41.94,41.76,41.8,95719.0,37.478,37.5138,37.3528,37.3885,95719.0
2020-02-07 11:40:00,41.8,41.8,41.66,41.72,103374.0,37.3885,37.3885,37.2633,37.317,103374.0
2020-02-07 11:50:00,41.72,41.79,41.7,41.76,69551.0,37.317,37.3796,37.2991,37.3528,69551.0
2020-02-07 12:00:00,41.75,41.88,41.73,41.82,99569.0,37.3438,37.4601,37.3259,37.4064,99569.0
2020-02-07 12:10:00,41.83,41.86,41.79,41.82,54661.0,37.4154,37.4422,37.3796,37.4064,54661.0
2020-02-07 12:20:00,41.82,41.86,41.78,41.84,71643.0,37.4064,37.4422,37.3706,37.4243,71643.0
2020-02-07 12:30:00,41.84,41.87,41.79,41.83,39197.0,37.4243,37.4512,37.3796,37.4154,39197.0
2020-02-07 12:40:00,41.83,41.89,41.82,41.89,33684.0,37.4154,37.469,37.4064,37.469,33684.0
2020-02-07 12:50:00,41.89,41.89,41.73,41.73,57830.0,37.469,37.469,37.3259,37.3259,57830.0
2020-02-07 13:00:00,41.73,41.77,41.69,41.74,83531.0,37.3259,37.3617,37.2901,37.3349,83531.0
2020-02-07 13:10:00,41.74,41.84,41.72,41.84,59567.0,37.3349,37.4243,37.317,37.4243,59567.0
2020-02-07 13:20:00,41.85,41.9,41.84,41.88,44041.0,37.4333,37.478,37.4243,37.4601,44041.0
2020-02-07 13:30:00,41.88,42.0,41.85,41.92,93992.0,37.4601,37.5674,37.4333,37.4959,93992.0
2020-02-07 13:40:00,41.92,41.92,41.86,41.86,38975.0,37.4959,37.4959,37.4422,37.4422,38975.0
2020-02-07 13:50:00,41.86,41.91,41.8,41.8,56014.0,37.4422,37.4869,37.3885,37.3885,56014.0
2020-02-07 14:00:00,41.8,41.81,41.75,41.77,78114.0,37.3885,37.3975,37.3438,37.3617,78114.0
2020-02-07 14:10:00,41.77,41.78,41.73,41.76,41376.0,37.3617,37.3706,37.3259,37.3528,41376.0
2020-02-07 14:20:00,41.77,41.82,41.73,41.81,69972.0,37.3617,37.4064,37.3259,37.3975,69972.0
2020-02-07 14:30:00,41.82,41.89,41.82,41.85,56862.0,37.4064,37.469,37.4064,37.4333,56862.0
2020-02-07 14:40:00,41.85,41.95,41.84,41.88,91063.0,37.4333,37.5227,37.4243,37.4601,91063.0
2020-02-07 14:50:00,41.89,41.91,41.85,41.85,96421.0,37.469,37.4869,37.4333,37.4333,96421.0
2020-02-07 15:00:00,41.86,41.86,41.78,41.79,60885.0,37.4422,37.4422,37.3706,37.3796,60885.0
2020-02-07 15:10:00,41.8,41.94,41.79,41.93,88070.0,37.3885,37.5138,37.3796,37.5048,88070.0
2020-02-07 15:20:00,41.92,41.93,41.85,41.91,73791.0,37.4959,37.5048,37.4333,37.4869,73791.0
2020-02-07 15:30:00,41.9,41.92,41.83,41.86,77662.0,37.478,37.4959,37.4154,37.4422,77662.0
2020-02-07 15:40:00,41.86,41.93,41.84,41.91,114511.0,37.4422,37.5048,37.4243,37.4869,114511.0
2020-02-07 15:50:00,41.91,41.92,41.81,41.89,368745.0,37.4869,37.4959,37.3975,37.469,368745.0
2020-02-10 09:30:00,41.49,41.56,41.15,41.31,274364.0,37.1113,37.1739,36.8071,36.9503,274364.0
2020-02-10 09:40:00,41.32,41.35,40.96,41.09,209754.0,36.9592,36.986,36.6372,36.7535,209754.0
2020-02-10 09:50:00,41.1,41.2,41.01,41.13,171881.0,36.7624,36.8519,36.6819,36.7892,171881.0
2020-02-10 10:00:00,41.14,41.24,41.13,41.24,100187.0,36.7982,36.8876,36.7892,36.8876,100187.0
2020-02-10 10:10:00,41.23,41.33,41.2,41.3,104664.0,36.8787,36.9681,36.8519,36.9413,104664.0
2020-02-10 10:20:00,41.3,41.32,41.11,41.11,95947.0,36.9413,36.9592,36.7714,36.7714,95947.0
2020-02-10 10:30:00,41.11,41.2,41.05,41.19,125821.0,36.7714,36.8519,36.7177,36.8429,125821.0
2020-02-10 10:40:00,41.18,41.2,41.03,41.14,135548.0,36.834,36.8519,36.6998,36.7982,135548.0
2020-02-10 10:50:00,41.14,41.25,41.14,41.17,145949.0,36.7982,36.8966,36.7982,36.825,145949.0
2020-02-10 11:00:00,41.16,41.24,41.03,41.05,135144.0,36.8161,36.8876,36.6998,36.7177,135144.0
2020-02-10 11:10:00,41.04,41.08,40.99,41.02,186980.0,36.7087,36.7445,36.664,36.6909,186980.0
2020-02-10 11:20:00,41.02,41.03,40.74,40.8,236002.0,36.6909,36.6998,36.4404,36.4941,236002.0
2020-02-10 11:30:00,40.79,40.8,40.6,40.66,213471.0,36.4851,36.4941,36.3152,36.3689,213471.0
2020-02-10 11:40:00,40.65,40.74,40.6,40.73,198300.0,36.3599,36.4404,36.3152,36.4315,198300.0
2020-02-10 11:50:00,40.73,40.75,40.55,40.55,138193.0,36.4315,36.4494,36.2705,36.2705,138193.0
2020-02-10 12:00:00,40.55,40.6,40.5,40.6,111986.0,36.2705,36.3152,36.2257,36.3152,111986.0
2020-02-10 12:10:00,40.59,40.7,40.58,40.63,139709.0,36.3062,36.4046,36.2973,36.342,139709.0
2020-02-10 12:20:00,40.63,40.69,40.57,40.66,135801.0,36.342,36.3957,36.2883,36.3689,135801.0
2020-02-10 12:30:00,40.66,40.72,40.57,40.63,90740.0,36.3689,36.4225,36.2883,36.342,90740.0
2020-02-10 12:40:00,40.63,40.64,40.57,40.59,85635.0,36.342,36.351,36.2883,36.3062,85635.0
2020-02-10 12:50:00,40.58,40.61,40.57,40.59,94172.0,36.2973,36.3241,36.2883,36.3062,94172.0
2020-02-10 13:00:00,40.59,40.61,40.53,40.55,78596.0,36.3062,36.3241,36.2526,36.2705,78596.0
2020-02-10 13:10:00,40.55,40.59,40.48,40.48,139455.0,36.2705,36.3062,36.2078,36.2078,139455.0
2020-02-10 13:20:00,40.48,40.48,40.32,40.32,194448.0,36.2078,36.2078,36.0647,36.0647,194448.0
2020-02-10 13:30:00,40.32,40.4,40.26,40.3,152081.0,36.0647,36.1363,36.0111,36.0468,152081.0
2020-02-10 13:40:00,40.3,40.31,40.23,40.3,167411.0,36.0468,36.0558,35.9842,36.0468,167411.0
2020-02-10 13:50:00,40.3,40.33,40.2,40.21,126282.0,36.0468,36.0737,35.9574,35.9663,126282.0
2020-02-10 14:00:00,40.21,40.34,40.18,40.32,146404.0,35.9663,36.0826,35.9395,36.0647,146404.0
2020-02-10 14:10:00,40.32,40.49,40.32,40.46,91241.0,36.0647,36.2168,36.0647,36.19,91241.0
2020-02-10 14:20:00,40.46,40.46,40.41,40.44,78722.0,36.19,36.19,36.1452,36.1721,78722.0
2020-02-10 14:30:00,40.44,40.48,40.35,40.38,119847.0,36.1721,36.2078,36.0916,36.1184,119847.0
2020-02-10 14:40:00,40.38,40.38,40.3,40.34,97893.0,36.1184,36.1184,36.0468,36.0826,97893.0
2020-02-10 14:50:00,40.34,40.35,40.28,40.31,108210.0,36.0826,36.0916,36.029,36.0558,108210.0
2020-02-10 15:00:00,40.31,40.34,40.25,40.27,108995.0,36.0558,36.0826,36.0021,36.02,108995.0
2020-02-10 15:10:00,40.26,40.43,40.26,40.42,118281.0,36.0111,36.1631,36.0111,36.1542,118281.0
2020-02-10 15:20:00,40.42,40.46,40.4,40.42,113077.0,36.1542,36.19,36.1363,36.1542,113077.0
2020-02-10 15:30:00,40.42,40.46,40.4,40.43,129919.0,36.1542,36.19,36.1363,36.1631,129919.0
2020-02-10 15:40:00,40.43,40.48,40.37,40.41,275274.0,36.1631,36.2078,36.1095,36.1452,275274.0
2020-02-10 15:50:00,40.41,40.52,40.37,40.51,799431.0,36.1452,36.2436,36.1095,36.2347,799431.0
2020-02-11 09:30:00,42.15,42.15,41.33,42.03,1149118.0,37.7016,37.7016,36.9681,37.5943,1149118.0
2020-02-11 09:40:00,42.02,42.33,41.91,42.2,676379.0,37.5853,37.8626,37.4869,37.7463,676379.0
2020-02-11 09:50:00,42.19,42.33,42.08,42.22,455586.0,37.7374,37.8626,37.639,37.7642,455586.0
2020-02-11 10:00:00,42.22,42.36,42.15,42.23,460207.0,37.7642,37.8894,37.7016,37.7732,460207.0
2020-02-11 10:10:00,42.24,42.28,42.04,42.18,527836.0,37.7821,37.8179,37.6032,37.7284,527836.0
2020-02-11 10:20:00,42.19,42.22,42.15,42.22,354687.0,37.7374,37.7642,37.7016,37.7642,354687.0
2020-02-11 10:30:00,42.21,42.28,42.17,42.22,320946.0,37.7553,37.8179,37.7195,37.7642,320946.0
2020-02-11 10:40:00,42.21,42.31,42.15,42.29,268934.0,37.7553,37.8447,37.7016,37.8268,268934.0
2020-02-11 10:50:00,42.29,42.36,42.24,42.3,278635.0,37.8268,37.8894,37.7821,37.8358,278635.0
2020-02-11 11:00:00,42.3,42.36,42.24,42.3,232322.0,37.8358,37.8894,37.7821,37.8358,232322.0
2020-02-11 11:10:00,42.3,42.35,42.19,42.29,199738.0,37.8358,37.8805,37.7374,37.8268,199738.0
2020-02-11 11:20:00,42.29,42.31,42.22,42.26,138212.0,37.8268,37.8447,37.7642,37.8,138212.0
2020-02-11 11:30:00,42.26,42.27,42.03,42.05,292538.0,37.8,37.8089,37.5943,37.6122,292538.0
2020-02-11 11:40:00,42.05,42.17,42.03,42.09,192456.0,37.6122,37.7195,37.5943,37.6479,192456.0
2020-02-11 11:50:00,42.09,42.2,41.93,41.96,205247.0,37.6479,37.7463,37.5048,37.5317,205247.0
2020-02-11 12:00:00,41.95,41.98,41.86,41.89,147943.0,37.5227,37.5495,37.4422,37.469,147943.0
2020-02-11 12:10:00,41.89,41.94,41.84,41.87,141487.0,37.469,37.5138,37.4243,37.4512,141487.0
2020-02-11 12:20:00,41.86,41.95,41.8,41.93,159631.0,37.4422,37.5227,37.3885,37.5048,159631.0
2020-02-11 12:30:00,41.93,41.97,41.84,41.86,115942.0,37.5048,37.5406,37.4243,37.4422,115942.0
2020-02-11 12:40:00,41.87,41.87,41.64,41.65,140574.0,37.4512,37.4512,37.2454,37.2544,140574.0
2020-02-11 12:50:00,41.65,41.73,41.65,41.69,114973.0,37.2544,37.3259,37.2544,37.2901,114973.0
2020-02-11 13:00:00,41.68,41.68,41.55,41.58,167020.0,37.2812,37.2812,37.1649,37.1918,167020.0
2020-02-11 13:10:00,41.57,41.6,41.51,41.53,117608.0,37.1828,37.2096,37.1291,37.147,117608.0
2020-02-11 13:20:00,41.53,41.55,41.47,41.5,180717.0,37.147,37.1649,37.0934,37.1202,180717.0
2020-02-11 13:30:00,41.51,41.53,41.44,41.45,101727.0,37.1291,37.147,37.0665,37.0755,101727.0
2020-02-11 13:40:00,41.45,41.52,41.39,41.4,147194.0,37.0755,37.1381,37.0218,37.0308,147194.0
2020-02-11 13:50:00,41.4,41.47,41.35,41.42,139102.0,37.0308,37.0934,36.986,37.0486,139102.0
2020-02-11 14:00:00,41.42,41.44,41.34,41.4,245520.0,37.0486,37.0665,36.9771,37.0308,245520.0
2020-02-11 14:10:00,41.4,41.44,41.32,41.37,172132.0,37.0308,37.0665,36.9592,37.0039,172132.0
2020-02-11 14:20:00,41.37,41.37,41.25,41.31,167627.0,37.0039,37.0039,36.8966,36.9503,167627.0
2020-02-11 14:30:00,41.31,41.35,41.28,41.3,67008.0,36.9503,36.986,36.9234,36.9413,67008.0
2020-02-11 14:40:00,41.3,41.31,41.21,41.25,98645.0,36.9413,36.9503,36.8608,36.8966,98645.0
2020-02-11 14:50:00,41.25,41.36,41.22,41.3,361590.0,36.8966,36.995,36.8698,36.9413,361590.0
2020-02-11 15:00:00,41.3,41.34,41.14,41.16,145543.0,36.9413,36.9771,36.7982,36.8161,145543.0
2020-02-11 15:10:00,41.16,41.17,41.04,41.05,175579.0,36.8161,36.825,36.7087,36.7177,175579.0
2020-02-11 15:20:00,41.05,41.16,41.03,41.13,217082.0,36.7177,36.8161,36.6998,36.7892,217082.0
2020-02-11 15:30:00,41.13,41.16,41.04,41.05,247065.0,36.7892,36.8161,36.7087,36.7177,247065.0
2020-02-11 15:40:00,41.05,41.21,41.04,41.12,212877.0,36.7177,36.8608,36.7087,36.7803,212877.0
2020-02-11 15:50:00,41.13,41.19,41.1,41.18,555892.0,36.7892,36.8429,36.7624,36.834,555892.0
2020-02-12 09:30:00,42.4,42.45,41.85,42.3,790167.0,37.9252,37.9699,37.4333,37.8358,790167.0
2020-02-12 09:40:00,42.3,42.3,41.96,42.03,330090.0,37.8358,37.8358,37.5317,37.5943,330090.0
2020-02-12 09:50:00,42.02,42.12,42.0,42.12,207646.0,37.5853,37.6748,37.5674,37.6748,207646.0
2020-02-12 10:00:00,42.13,42.19,41.96,42.1,177569.0,37.6837,37.7374,37.5317,37.6569,177569.0
2020-02-12 10:10:00,42.09,42.15,41.99,42.07,145396.0,37.6479,37.7016,37.5585,37.63,145396.0
2020-02-12 10:20:00,42.07,42.14,42.01,42.07,117008.0,37.63,37.6927,37.5764,37.63,117008.0
2020-02-12 10:30:00,42.07,42.07,41.86,42.05,173497.0,37.63,37.63,37.4422,37.6122,173497.0
2020-02-12 10:40:00,42.06,42.1,41.92,42.08,285023.0,37.6211,37.6569,37.4959,37.639,285023.0
2020-02-12 10:50:00,42.07,42.3,42.04,42.28,335337.0,37.63,37.8358,37.6032,37.8179,335337.0
2020-02-12 11:00:00,42.29,42.33,42.05,42.11,188699.0,37.8268,37.8626,37.6122,37.6658,188699.0
2020-02-12 11:10:00,42.13,42.13,41.92,41.95,190218.0,37.6837,37.6837,37.4959,37.5227,190218.0
2020-02-12 11:20:00,41.95,42.09,41.91,41.97,215545.0,37.5227,37.6479,37.4869,37.5406,215545.0
2020-02-12 11:30:00,41.97,41.97,41.78,41.79,102643.0,37.5406,37.5406,37.3706,37.3796,102643.0
2020-02-12 11:40:00,41.79,41.88,41.78,41.84,95537.0,37.3796,37.4601,37.3706,37.4243,95537.0
2020-02-12 11:50:00,41.83,41.86,41.78,41.84,97072.0,37.4154,37.4422,37.3706,37.4243,97072.0
2020-02-12 12:00:00,41.86,42.02,41.85,42.01,98299.0,37.4422,37.5853,37.4333,37.5764,98299.0
2020-02-12 12:10:00,42.01,42.01,41.96,41.97,58772.0,37.5764,37.5764,37.5317,37.5406,58772.0
2020-02-12 12:20:00,41.98,42.14,41.88,42.12,282691.0,37.5495,37.6927,37.4601,37.6748,282691.0
2020-02-12 12:30:00,42.12,42.24,42.04,42.12,170764.0,37.6748,37.7821,37.6032,37.6748,170764.0
2020-02-12 12:40:00,42.12,42.13,42.04,42.05,78078.0,37.6748,37.6837,37.6032,37.6122,78078.0
2020-02-12 12:50:00,42.05,42.08,41.99,42.04,125648.0,37.6122,37.639,37.5585,37.6032,125648.0
2020-02-12 13:00:00,42.04,42.04,41.91,42.01,67339.0,37.6032,37.6032,37.4869,37.5764,67339.0
2020-02-12 13:10:00,42.01,42.01,41.87,41.87,59544.0,37.5764,37.5764,37.4512,37.4512,59544.0
2020-02-12 13:20:00,41.89,41.95,41.83,41.95,65387.0,37.469,37.5227,37.4154,37.5227,65387.0
2020-02-12 13:30:00,41.95,41.96,41.86,41.95,46043.0,37.5227,37.5317,37.4422,37.5227,46043.0
2020-02-12 13:40:00,41.95,42.13,41.94,42.12,151536.0,37.5227,37.6837,37.5138,37.6748,151536.0
2020-02-12 13:50:00,42.12,42.2,42.04,42.2,118706.0,37.6748,37.7463,37.6032,37.7463,118706.0
2020-02-12 14:00:00,42.2,42.35,42.19,42.34,144912.0,37.7463,37.8805,37.7374,37.8715,144912.0
2020-02-12 14:10:00,42.34,42.37,42.26,42.29,121855.0,37.8715,37.8984,37.8,37.8268,121855.0
2020-02-12 14:20:00,42.29,42.3,42.17,42.17,87920.0,37.8268,37.8358,37.7195,37.7195,87920.0
2020-02-12 14:30:00,42.18,42.33,42.17,42.33,146601.0,37.7284,37.8626,37.7195,37.8626,146601.0
2020-02-12 14:40:00,42.33,42.4,42.32,42.38,107283.0,37.8626,37.9252,37.8537,37.9073,107283.0
2020-02-12 14:50:00,42.38,42.43,42.33,42.39,75165.0,37.9073,37.9521,37.8626,37.9163,75165.0
2020-02-12 15:00:00,42.4,42.45,42.35,42.36,101062.0,37.9252,37.9699,37.8805,37.8894,101062.0
2020-02-12 15:10:00,42.36,42.38,42.3,42.37,142747.0,37.8894,37.9073,37.8358,37.8984,142747.0
2020-02-12 15:20:00,42.37,42.44,42.35,42.36,133637.0,37.8984,37.961,37.8805,37.8894,133637.0
2020-02-12 15:30:00,42.36,42.44,42.32,42.43,139816.0,37.8894,37.961,37.8537,37.9521,139816.0
2020-02-12 15:40:00,42.43,42.49,42.41,42.47,161146.0,37.9521,38.0057,37.9342,37.9878,161146.0
2020-02-12 15:50:00,42.47,42.61,42.46,42.5,581593.0,37.9878,38.1131,37.9789,38.0147,581593.0
2020-02-13 09:30:00,42.09,42.37,41.89,42.28,323899.0,37.6479,37.8984,37.469,37.8179,323899.0
2020-02-13 09:40:00,42.27,42.35,42.04,42.3,128647.0,37.8089,37.8805,37.6032,37.8358,128647.0
2020-02-13 09:50:00,42.29,42.38,42.01,42.04,172622.0,37.8268,37.9073,37.5764,37.6032,172622.0
2020-02-13 10:00:00,42.06,42.11,41.87,41.91,195919.0,37.6211,37.6658,37.4512,37.4869,195919.0
2020-02-13 10:10:00,41.92,42.09,41.92,42.0,179353.0,37.4959,37.6479,37.4959,37.5674,179353.0
2020-02-13 10:20:00,42.0,42.0,41.76,41.78,259155.0,37.5674,37.5674,37.3528,37.3706,259155.0
2020-02-13 10:30:00,41.79,41.83,41.58,41.62,207218.0,37.3796,37.4154,37.1918,37.2275,207218.0
2020-02-13 10:40:00,41.61,41.74,41.53,41.73,165484.0,37.2186,37.3349,37.147,37.3259,165484.0
2020-02-13 10:50:00,41.74,41.84,41.67,41.8,129446.0,37.3349,37.4243,37.2723,37.3885,129446.0
2020-02-13 11:00:00,41.81,41.84,41.72,41.76,111989.0,37.3975,37.4243,37.317,37.3528,111989.0
2020-02-13 11:10:00,41.76,41.91,41.76,41.91,160096.0,37.3528,37.4869,37.3528,37.4869,160096.0
2020-02-13 11:20:00,41.91,41.94,41.84,41.93,89824.0,37.4869,37.5138,37.4243,37.5048,89824.0
2020-02-13 11:30:00,41.92,42.03,41.89,42.01,102015.0,37.4959,37.5943,37.469,37.5764,102015.0
2020-02-13 11:40:00,42.02,42.09,41.91,41.94,113199.0,37.5853,37.6479,37.4869,37.5138,113199.0
2020-02-13 11:50:00,41.94,42.03,41.93,42.02,82722.0,37.5138,37.5943,37.5048,37.5853,82722.0
2020-02-13 12:00:00,42.03,42.09,41.99,42.07,148334.0,37.5943,37.6479,37.5585,37.63,148334.0
2020-02-13 12:10:00,42.08,42.17,42.06,42.07,105579.0,37.639,37.7195,37.6211,37.63,105579.0
2020-02-13 12:20:00,42.07,42.16,41.93,42.0,192404.0,37.63,37.7105,37.5048,37.5674,192404.0
2020-02-13 12:30:00,42.0,42.06,41.95,41.95,73339.0,37.5674,37.6211,37.5227,37.5227,73339.0
2020-02-13 12:40:00,41.95,41.96,41.88,41.91,93865.0,37.5227,37.5317,37.4601,37.4869,93865.0
2020-02-13 12:50:00,41.91,41.94,41.86,41.87,89263.0,37.4869,37.5138,37.4422,37.4512,89263.0
2020-02-13 13:00:00,41.86,41.9,41.78,41.81,72361.0,37.4422,37.478,37.3706,37.3975,72361.0
2020-02-13 13:10:00,41.8,41.89,41.79,41.89,76288.0,37.3885,37.469,37.3796,37.469,76288.0
2020-02-13 13:20:00,41.9,41.98,41.89,41.94,55720.0,37.478,37.5495,37.469,37.5138,55720.0
2020-02-13 13:30:00,41.94,41.94,41.87,41.88,125372.0,37.5138,37.5138,37.4512,37.4601,125372.0
2020-02-13 13:40:00,41.89,41.92,41.85,41.86,75229.0,37.469,37.4959,37.4333,37.4422,75229.0
2020-02-13 13:50:00,41.85,41.88,41.77,41.77,76523.0,37.4333,37.4601,37.3617,37.3617,76523.0
2020-02-13 14:00:00,41.77,41.83,41.76,41.77,108601.0,37.3617,37.4154,37.3528,37.3617,108601.0
2020-02-13 14:10:00,41.78,41.87,41.77,41.86,171992.0,37.3706,37.4512,37.3617,37.4422,171992.0
2020-02-13 14:20:00,41.86,41.9,41.8,41.84,142762.0,37.4422,37.478,37.3885,37.4243,142762.0
2020-02-13 14:30:00,41.84,41.99,41.82,41.88,149383.0,37.4243,37.5585,37.4064,37.4601,149383.0
2020-02-13 14:40:00,41.89,42.04,41.88,42.04,178667.0,37.469,37.6032,37.4601,37.6032,178667.0
2020-02-13 14:50:00,42.04,42.13,42.02,42.12,106352.0,37.6032,37.6837,37.5853,37.6748,106352.0
2020-02-13 15:00:00,42.12,42.15,42.03,42.13,112122.0,37.6748,37.7016,37.5943,37.6837,112122.0
2020-02-13 15:10:00,42.13,42.14,42.03,42.08,247152.0,37.6837,37.6927,37.5943,37.639,247152.0
2020-02-13 15:20:00,42.08,42.19,42.07,42.19,157342.0,37.639,37.7374,37.63,37.7374,157342.0
2020-02-13 15:30:00,42.19,42.21,42.1,42.12,164841.0,37.7374,37.7553,37.6569,37.6748,164841.0
2020-02-13 15:40:00,42.12,42.13,41.97,41.98,221870.0,37.6748,37.6837,37.5406,37.5495,221870.0
2020-02-13 15:50:00,41.98,42.07,41.93,42.04,767885.0,37.5495,37.63,37.5048,37.6032,767885.0
2020-02-14 09:30:00,42.07,42.24,41.93,42.14,292551.0,37.63,37.7821,37.5048,37.6927,292551.0
2020-02-14 09:40:00,42.13,42.17,42.04,42.12,170131.0,37.6837,37.7195,37.6032,37.6748,170131.0
2020-02-14 09:50:00,42.12,42.21,42.07,42.13,132314.0,37.6748,37.7553,37.63,37.6837,132314.0
2020-02-14 10:00:00,42.13,42.2,41.96,41.97,119751.0,37.6837,37.7463,37.5317,37.5406,119751.0
2020-02-14 10:10:00,41.98,42.03,41.88,41.97,185719.0,37.5495,37.5943,37.4601,37.5406,185719.0
2020-02-14 10:20:00,41.97,42.01,41.89,41.9,76483.0,37.5406,37.5764,37.469,37.478,76483.0
2020-02-14 10:30:00,41.89,41.96,41.86,41.94,100659.0,37.469,37.5317,37.4422,37.5138,100659.0
2020-02-14 10:40:00,41.94,41.95,41.71,41.75,192434.0,37.5138,37.5227,37.308,37.3438,192434.0
2020-02-14 10:50:00,41.76,41.91,41.73,41.9,82646.0,37.3528,37.4869,37.3259,37.478,82646.0
2020-02-14 11:00:00,41.91,41.91,41.69,41.7,130175.0,37.4869,37.4869,37.2901,37.2991,130175.0
2020-02-14 11:10:00,41.7,41.74,41.65,41.69,121258.0,37.2991,37.3349,37.2544,37.2901,121258.0
2020-02-14 11:20:00,41.69,41.92,41.68,41.89,130131.0,37.2901,37.4959,37.2812,37.469,130131.0
2020-02-14 11:30:00,41.9,41.93,41.84,41.86,55098.0,37.478,37.5048,37.4243,37.4422,55098.0
2020-02-14 11:40:00,41.85,41.92,41.75,41.78,73929.0,37.4333,37.4959,37.3438,37.3706,73929.0
2020-02-14 11:50:00,41.77,41.79,41.74,41.76,44105.0,37.3617,37.3796,37.3349,37.3528,44105.0
2020-02-14 12:00:00,41.75,41.78,41.67,41.68,71239.0,37.3438,37.3706,37.2723,37.2812,71239.0
2020-02-14 12:10:00,41.67,41.68,41.47,41.48,141829.0,37.2723,37.2812,37.0934,37.1023,141829.0
2020-02-14 12:20:00,41.48,41.53,41.45,41.53,110252.0,37.1023,37.147,37.0755,37.147,110252.0
2020-02-14 12:30:00,41.52,41.53,41.47,41.48,104737.0,37.1381,37.147,37.0934,37.1023,104737.0
2020-02-14 12:40:00,41.48,41.52,41.44,41.44,92196.0,37.1023,37.1381,37.0665,37.0665,92196.0
2020-02-14 12:50:00,41.44,41.51,41.44,41.46,60960.0,37.0665,37.1291,37.0665,37.0844,60960.0
2020-02-14 13:00:00,41.47,41.49,41.38,41.38,94984.0,37.0934,37.1113,37.0129,37.0129,94984.0
2020-02-14 13:10:00,41.39,41.43,41.35,41.36,74985.0,37.0218,37.0576,36.986,36.995,74985.0
2020-02-14 13:20:00,41.35,41.37,41.29,41.3,107126.0,36.986,37.0039,36.9324,36.9413,107126.0
2020-02-14 13:30:00,41.3,41.47,41.29,41.43,111471.0,36.9413,37.0934,36.9324,37.0576,111471.0
2020-02-14 13:40:00,41.43,41.46,41.37,41.44,49901.0,37.0576,37.0844,37.0039,37.0665,49901.0
2020-02-14 13:50:00,41.43,41.44,41.39,41.4,66668.0,37.0576,37.0665,37.0218,37.0308,66668.0
2020-02-14 14:00:00,41.39,41.46,41.35,41.46,86955.0,37.0218,37.0844,36.986,37.0844,86955.0
2020-02-14 14:10:00,41.45,41.52,41.4,41.47,80284.0,37.0755,37.1381,37.0308,37.0934,80284.0
2020-02-14 14:20:00,41.47,41.55,41.43,41.53,63652.0,37.0934,37.1649,37.0576,37.147,63652.0
2020-02-14 14:30:00,41.52,41.58,41.49,41.56,59852.0,37.1381,37.1918,37.1113,37.1739,59852.0
2020-02-14 14:40:00,41.55,41.64,41.48,41.6,113940.0,37.1649,37.2454,37.1023,37.2096,113940.0
2020-02-14 14:50:00,41.59,41.6,41.56,41.59,65764.0,37.2007,37.2096,37.1739,37.2007,65764.0
2020-02-14 15:00:00,41.58,41.62,41.49,41.58,194333.0,37.1918,37.2275,37.1113,37.1918,194333.0
2020-02-14 15:10:00,41.57,41.63,41.57,41.63,67038.0,37.1828,37.2365,37.1828,37.2365,67038.0
2020-02-14 15:20:00,41.63,41.71,41.63,41.7,82295.0,37.2365,37.308,37.2365,37.2991,82295.0
2020-02-14 15:30:00,41.69,41.75,41.66,41.69,239099.0,37.2901,37.3438,37.2633,37.2901,239099.0
2020-02-14 15:40:00,41.69,41.74,41.68,41.74,199423.0,37.2901,37.3349,37.2812,37.3349,199423.0
2020-02-14 15:50:00,41.74,41.78,41.59,41.59,672382.0,37.3349,37.3706,37.2007,37.2007,672382.0
2020-02-18 09:30:00,41.6,41.69,41.29,41.3,713917.0,37.2096,37.2901,36.9324,36.9413,713917.0
2020-02-18 09:40:00,41.29,41.53,41.28,41.46,414524.0,36.9324,37.147,36.9234,37.0844,414524.0
2020-02-18 09:50:00,41.47,41.52,41.28,41.3,271386.0,37.0934,37.1381,36.9234,36.9413,271386.0
2020-02-18 10:00:00,41.3,41.45,41.28,41.32,179052.0,36.9413,37.0755,36.9234,36.9592,179052.0
2020-02-18 10:10:00,41.33,41.41,41.17,41.18,218699.0,36.9681,37.0397,36.825,36.834,218699.0
2020-02-18 10:20:00,41.17,41.27,40.98,41.02,290732.0,36.825,36.9145,36.6551,36.6909,290732.0
2020-02-18 10:30:00,41.0,41.16,40.99,41.09,205722.0,36.673,36.8161,36.664,36.7535,205722.0
2020-02-18 10:40:00,41.08,41.3,41.07,41.23,161593.0,36.7445,36.9413,36.7356,36.8787,161593.0
2020-02-18 10:50:00,41.23,41.23,41.08,41.13,175904.0,36.8787,36.8787,36.7445,36.7892,175904.0
2020-02-18 11:00:00,41.13,41.14,41.04,41.11,219885.0,36.7892,36.7982,36.7087,36.7714,219885.0
2020-02-18 11:10:00,41.11,41.15,41.0,41.04,176618.0,36.7714,36.8071,36.673,36.7087,176618.0
2020-02-18 11:20:00,41.03,41.11,41.01,41.09,119770.0,36.6998,36.7714,36.6819,36.7535,119770.0
2020-02-18 11:30:00,41.09,41.23,41.08,41.19,225113.0,36.7535,36.8787,36.7445,36.8429,225113.0
2020-02-18 11:40:00,41.18,41.32,41.15,41.2,271090.0,36.834,36.9592,36.8071,36.8519,271090.0
2020-02-18 11:50:00,41.2,41.22,41.15,41.2,86531.0,36.8519,36.8698,36.8071,36.8519,86531.0
2020-02-18 12:00:00,41.19,41.33,41.16,41.3,140185.0,36.8429,36.9681,36.8161,36.9413,140185.0
2020-02-18 12:10:00,41.31,41.32,41.27,41.28,99002.0,36.9503,36.9592,36.9145,36.9234,99002.0
2020-02-18 12:20:00,41.28,41.31,41.23,41.25,76062.0,36.9234,36.9503,36.8787,36.8966,76062.0
2020-02-18 12:30:00,41.25,41.33,41.24,41.26,123349.0,36.8966,36.9681,36.8876,36.9055,123349.0
2020-02-18 12:40:00,41.25,41.26,41.2,41.23,71028.0,36.8966,36.9055,36.8519,36.8787,71028.0
2020-02-18 12:50:00,41.23,41.25,41.18,41.18,61402.0,36.8787,36.8966,36.834,36.834,61402.0
2020-02-18 13:00:00,41.18,41.39,41.18,41.39,169592.0,36.834,37.0218,36.834,37.0218,169592.0
2020-02-18 13:10:00,41.39,41.42,41.35,41.4,119043.0,37.0218,37.0486,36.986,37.0308,119043.0
2020-02-18 13:20:00,41.4,41.41,41.35,41.38,68195.0,37.0308,37.0397,36.986,37.0129,68195.0
2020-02-18 13:30:00,41.39,41.4,41.32,41.33,65430.0,37.0218,37.0308,36.9592,36.9681,65430.0
2020-02-18 13:40:00,41.33,41.38,41.3,41.32,95200.0,36.9681,37.0129,36.9413,36.9592,95200.0
2020-02-18 13:50:00,41.32,41.4,41.31,41.37,82203.0,36.9592,37.0308,36.9503,37.0039,82203.0
2020-02-18 14:00:00,41.37,41.46,41.36,41.4,136991.0,37.0039,37.0844,36.995,37.0308,136991.0
2020-02-18 14:10:00,41.41,41.45,41.34,41.43,105243.0,37.0397,37.0755,36.9771,37.0576,105243.0
2020-02-18 14:20:00,41.43,41.52,41.39,41.52,115029.0,37.0576,37.1381,37.0218,37.1381,115029.0
2020-02-18 14:30:00,41.52,41.53,41.46,41.47,182102.0,37.1381,37.147,37.0844,37.0934,182102.0
2020-02-18 14:40:00,41.47,41.58,41.47,41.52,202756.0,37.0934,37.1918,37.0934,37.1381,202756.0
2020-02-18 14:50:00,41.53,41.53,41.47,41.48,76937.0,37.147,37.147,37.0934,37.1023,76937.0
2020-02-18 15:00:00,41.48,41.48,41.42,41.46,143210.0,37.1023,37.1023,37.0486,37.0844,143210.0
2020-02-18 15:10:00,41.46,41.49,41.39,41.43,250758.0,37.0844,37.1113,37.0218,37.0576,250758.0
2020-02-18 15:20:00,41.43,41.46,41.38,41.45,299418.0,37.0576,37.0844,37.0129,37.0755,299418.0
2020-02-18 15:30:00,41.45,41.53,41.42,41.52,254586.0,37.0755,37.147,37.0486,37.1381,254586.0
2020-02-18 15:40:00,41.52,41.57,41.48,41.48,230771.0,37.1381,37.1828,37.1023,37.1023,230771.0
2020-02-18 15:50:00,41.48,41.57,41.44,41.56,681904.0,37.1023,37.1828,37.0665,37.1739,681904.0
2020-02-19 09:30:00,41.86,42.13,41.79,41.79,486604.0,37.4422,37.6837,37.3796,37.3796,486604.0
2020-02-19 09:40:00,41.8,41.9,41.76,41.84,227546.0,37.3885,37.478,37.3528,37.4243,227546.0
2020-02-19 09:50:00,41.84,41.91,41.74,41.74,283788.0,37.4243,37.4869,37.3349,37.3349,283788.0
2020-02-19 10:00:00,41.75,41.78,41.66,41.74,216129.0,37.3438,37.3706,37.2633,37.3349,216129.0
2020-02-19 10:10:00,41.73,41.74,41.53,41.55,364803.0,37.3259,37.3349,37.147,37.1649,364803.0
2020-02-19 10:20:00,41.54,41.72,41.53,41.72,237021.0,37.156,37.317,37.147,37.317,237021.0
2020-02-19 10:30:00,41.71,41.85,41.7,41.84,221507.0,37.308,37.4333,37.2991,37.4243,221507.0
2020-02-19 10:40:00,41.84,41.91,41.79,41.9,170468.0,37.4243,37.4869,37.3796,37.478,170468.0
2020-02-19 10:50:00,41.89,42.07,41.87,42.07,145787.0,37.469,37.63,37.4512,37.63,145787.0
2020-02-19 11:00:00,42.07,42.21,42.06,42.13,223365.0,37.63,37.7553,37.6211,37.6837,223365.0
2020-02-19 11:10:00,42.14,42.24,42.12,42.16,131389.0,37.6927,37.7821,37.6748,37.7105,131389.0
2020-02-19 11:20:00,42.18,42.25,42.12,42.19,123963.0,37.7284,37.791,37.6748,37.7374,123963.0
2020-02-19 11:30:00,42.18,42.19,42.13,42.17,74649.0,37.7284,37.7374,37.6837,37.7195,74649.0
2020-02-19 11:40:00,42.18,42.31,42.16,42.3,171970.0,37.7284,37.8447,37.7105,37.8358,171970.0
2020-02-19 11:50:00,42.3,42.32,42.15,42.17,101045.0,37.8358,37.8537,37.7016,37.7195,101045.0
2020-02-19 12:00:00,42.17,42.2,42.11,42.16,70612.0,37.7195,37.7463,37.6658,37.7105,70612.0
2020-02-19 12:10:00,42.16,42.22,42.1,42.22,70733.0,37.7105,37.7642,37.6569,37.7642,70733.0
2020-02-19 12:20:00,42.22,42.28,42.19,42.23,94734.0,37.7642,37.8179,37.7374,37.7732,94734.0
2020-02-19 12:30:00,42.24,42.39,42.21,42.31,145508.0,37.7821,37.9163,37.7553,37.8447,145508.0
2020-02-19 12:40:00,42.3,42.45,42.29,42.41,112134.0,37.8358,37.9699,37.8268,37.9342,112134.0
2020-02-19 12:50:00,42.42,42.53,42.41,42.53,119666.0,37.9431,38.0415,37.9342,38.0415,119666.0
2020-02-19 13:00:00,42.52,42.58,42.49,42.51,133702.0,38.0326,38.0862,38.0057,38.0236,133702.0
2020-02-19 13:10:00,42.51,42.56,42.5,42.54,72407.0,38.0236,38.0683,38.0147,38.0504,72407.0
2020-02-19 13:20:00,42.54,42.62,42.52,42.59,88799.0,38.0504,38.122,38.0326,38.0952,88799.0
2020-02-19 13:30:00,42.59,42.61,42.56,42.58,163803.0,38.0952,38.1131,38.0683,38.0862,163803.0
2020-02-19 13:40:00,42.58,42.64,42.5,42.53,134143.0,38.0862,38.1399,38.0147,38.0415,134143.0
2020-02-19 13:50:00,42.53,42.54,42.45,42.47,99771.0,38.0415,38.0504,37.9699,37.9878,99771.0
2020-02-19 14:00:00,42.47,42.5,42.41,42.49,82483.0,37.9878,38.0147,37.9342,38.0057,82483.0
2020-02-19 14:10:00,42.49,42.55,42.46,42.54,92711.0,38.0057,38.0594,37.9789,38.0504,92711.0
2020-02-19 14:20:00,42.53,42.57,42.52,42.55,75921.0,38.0415,38.0773,38.0326,38.0594,75921.0
2020-02-19 14:30:00,42.54,42.67,42.53,42.65,92454.0,38.0504,38.1667,38.0415,38.1488,92454.0
2020-02-19 14:40:00,42.65,42.72,42.6,42.7,98475.0,38.1488,38.2114,38.1041,38.1936,98475.0
2020-02-19 14:50:00,42.69,42.69,42.55,42.59,90526.0,38.1846,38.1846,38.0594,38.0952,90526.0
2020-02-19 15:00:00,42.59,42.59,42.5,42.54,79577.0,38.0952,38.0952,38.0147,38.0504,79577.0
2020-02-19 15:10:00,42.54,42.59,42.45,42.59,187706.0,38.0504,38.0952,37.9699,38.0952,187706.0
2020-02-19 15:20:00,42.59,42.66,42.56,42.6,112574.0,38.0952,38.1578,38.0683,38.1041,112574.0
2020-02-19 15:30:00,42.6,42.65,42.49,42.51,198435.0,38.1041,38.1488,38.0057,38.0236,198435.0
2020-02-19 15:40:00,42.5,42.59,42.48,42.48,205192.0,38.0147,38.0952,37.9968,37.9968,205192.0
2020-02-19 15:50:00,42.48,42.59,42.47,42.52,455567.0,37.9968,38.0952,37.9878,38.0326,455567.0
2020-02-20 09:30:00,42.7,43.02,42.61,42.79,406858.0,38.1936,38.4798,38.1131,38.2741,406858.0
2020-02-20 09:40:00,42.78,42.78,42.46,42.72,158420.0,38.2651,38.2651,37.9789,38.2114,158420.0
2020-02-20 09:50:00,42.72,42.89,42.57,42.63,202491.0,38.2114,38.3635,38.0773,38.1309,202491.0
2020-02-20 10:00:00,42.63,42.82,42.62,42.76,137090.0,38.1309,38.3009,38.122,38.2472,137090.0
2020-02-20 10:10:00,42.75,42.8,42.71,42.79,100033.0,38.2383,38.283,38.2025,38.2741,100033.0
2020-02-20 10:20:00,42.8,42.87,42.7,42.85,154305.0,38.283,38.3456,38.1936,38.3277,154305.0
2020-02-20 10:30:00,42.86,43.02,42.81,43.01,255118.0,38.3367,38.4798,38.2919,38.4708,255118.0
2020-02-20 10:40:00,43.01,43.01,42.75,42.95,139540.0,38.4708,38.4708,38.2383,38.4172,139540.0
2020-02-20 10:50:00,42.95,43.19,42.91,43.16,177935.0,38.4172,38.6318,38.3814,38.605,177935.0
2020-02-20 11:00:00,43.17,43.58,43.17,43.49,384985.0,38.614,38.9807,38.614,38.9002,384985.0
2020-02-20 11:10:00,43.49,43.6,43.46,43.57,366726.0,38.9002,38.9986,38.8733,38.9717,366726.0
2020-02-20 11:20:00,43.57,43.59,43.28,43.29,213388.0,38.9717,38.9896,38.7123,38.7213,213388.0
2020-02-20 11:30:00,43.3,43.32,42.8,42.88,287290.0,38.7302,38.7481,38.283,38.3546,287290.0
2020-02-20 11:40:00,42.89,43.01,42.8,42.81,201381.0,38.3635,38.4708,38.283,38.2919,201381.0
2020-02-20 11:50:00,42.8,43.06,42.79,42.8,117406.0,38.283,38.5156,38.2741,38.283,117406.0
2020-02-20 12:00:00,42.8,42.83,42.65,42.66,160925.0,38.283,38.3098,38.1488,38.1578,160925.0
2020-02-20 12:10:00,42.66,42.85,42.65,42.76,88829.0,38.1578,38.3277,38.1488,38.2472,88829.0
2020-02-20 12:20:00,42.76,42.78,42.68,42.71,85680.0,38.2472,38.2651,38.1757,38.2025,85680.0
2020-02-20 12:30:00,42.71,42.86,42.63,42.83,111415.0,38.2025,38.3367,38.1309,38.3098,111415.0
2020-02-20 12:40:00,42.83,42.94,42.81,42.88,84345.0,38.3098,38.4082,38.2919,38.3546,84345.0
2020-02-20 12:50:00,42.87,42.93,42.8,42.87,65906.0,38.3456,38.3993,38.283,38.3456,65906.0
2020-02-20 13:00:00,42.87,42.9,42.75,42.9,87608.0,38.3456,38.3724,38.2383,38.3724,87608.0
2020-02-20 13:10:00,42.9,43.0,42.9,42.9,111875.0,38.3724,38.4619,38.3724,38.3724,111875.0
2020-02-20 13:20:00,42.91,42.99,42.89,42.93,103142.0,38.3814,38.4529,38.3635,38.3993,103142.0
2020-02-20 13:30:00,42.92,42.98,42.84,42.9,80599.0,38.3903,38.444,38.3188,38.3724,80599.0
2020-02-20 13:40:00,42.89,42.93,42.8,42.83,99480.0,38.3635,38.3993,38.283,38.3098,99480.0
2020-02-20 13:50:00,42.83,42.85,42.77,42.77,84855.0,38.3098,38.3277,38.2562,38.2562,84855.0
2020-02-20 14:00:00,42.77,42.83,42.71,42.81,82369.0,38.2562,38.3098,38.2025,38.2919,82369.0
2020-02-20 14:10:00,42.81,42.84,42.69,42.7,81291.0,38.2919,38.3188,38.1846,38.1936,81291.0
2020-02-20 14:20:00,42.7,42.86,42.7,42.79,76836.0,38.1936,38.3367,38.1936,38.2741,76836.0
2020-02-20 14:30:00,42.79,43.0,42.77,42.96,106704.0,38.2741,38.4619,38.2562,38.4261,106704.0
2020-02-20 14:40:00,42.96,42.97,42.89,42.89,75159.0,38.4261,38.4351,38.3635,38.3635,75159.0
2020-02-20 14:50:00,42.9,42.9,42.8,42.82,102750.0,38.3724,38.3724,38.283,38.3009,102750.0
2020-02-20 15:00:00,42.82,42.91,42.8,42.86,92802.0,38.3009,38.3814,38.283,38.3367,92802.0
2020-02-20 15:10:00,42.86,42.9,42.78,42.89,94129.0,38.3367,38.3724,38.2651,38.3635,94129.0
2020-02-20 15:20:00,42.89,42.96,42.88,42.93,120029.0,38.3635,38.4261,38.3546,38.3993,120029.0
2020-02-20 15:30:00,42.93,42.97,42.86,42.91,172532.0,38.3993,38.4351,38.3367,38.3814,172532.0
2020-02-20 15:40:00,42.91,42.97,42.87,42.89,177251.0,38.3814,38.4351,38.3456,38.3635,177251.0
2020-02-20 15:50:00,42.88,43.03,42.87,42.97,589923.0,38.3546,38.4887,38.3456,38.4351,589923.0
2020-02-21 09:30:00,42.55,42.57,42.13,42.29,516416.0,38.0594,38.0773,37.6837,37.8268,516416.0
2020-02-21 09:40:00,42.3,42.3,41.89,42.01,269491.0,37.8358,37.8358,37.469,37.5764,269491.0
2020-02-21 09:50:00,41.99,42.19,41.93,42.03,238715.0,37.5585,37.7374,37.5048,37.5943,238715.0
2020-02-21 10:00:00,42.02,42.27,41.97,42.2,330942.0,37.5853,37.8089,37.5406,37.7463,330942.0
2020-02-21 10:10:00,42.2,42.27,42.1,42.23,155324.0,37.7463,37.8089,37.6569,37.7732,155324.0
2020-02-21 10:20:00,42.24,42.26,42.09,42.13,117181.0,37.7821,37.8,37.6479,37.6837,117181.0
2020-02-21 10:30:00,42.12,42.12,41.82,41.9,174382.0,37.6748,37.6748,37.4064,37.478,174382.0
2020-02-21 10:40:00,41.9,41.99,41.86,41.97,149383.0,37.478,37.5585,37.4422,37.5406,149383.0
2020-02-21 10:50:00,41.96,42.03,41.89,41.96,115567.0,37.5317,37.5943,37.469,37.5317,115567.0
2020-02-21 11:00:00,41.96,42.16,41.96,42.07,116711.0,37.5317,37.7105,37.5317,37.63,116711.0
2020-02-21 11:10:00,42.06,42.21,42.06,42.11,97085.0,37.6211,37.7553,37.6211,37.6658,97085.0
2020-02-21 11:20:00,42.12,42.21,42.1,42.11,105214.0,37.6748,37.7553,37.6569,37.6658,105214.0
2020-02-21 11:30:00,42.12,42.19,42.08,42.09,163855.0,37.6748,37.7374,37.639,37.6479,163855.0
2020-02-21 11:40:00,42.09,42.09,41.86,41.94,254392.0,37.6479,37.6479,37.4422,37.5138,254392.0
2020-02-21 11:50:00,41.95,42.03,41.87,41.95,184112.0,37.5227,37.5943,37.4512,37.5227,184112.0
2020-02-21 12:00:00,41.96,42.01,41.91,41.96,96260.0,37.5317,37.5764,37.4869,37.5317,96260.0
2020-02-21 12:10:00,41.96,42.0,41.87,41.9,103455.0,37.5317,37.5674,37.4512,37.478,103455.0
2020-02-21 12:20:00,41.91,42.01,41.88,42.0,90949.0,37.4869,37.5764,37.4601,37.5674,90949.0
2020-02-21 12:30:00,42.01,42.01,41.96,42.01,93923.0,37.5764,37.5764,37.5317,37.5764,93923.0
2020-02-21 12:40:00,42.01,42.04,41.97,42.0,47896.0,37.5764,37.6032,37.5406,37.5674,47896.0
2020-02-21 12:50:00,42.0,42.08,42.0,42.06,52569.0,37.5674,37.639,37.5674,37.6211,52569.0
2020-02-21 13:00:00,42.06,42.17,42.04,42.11,147495.0,37.6211,37.7195,37.6032,37.6658,147495.0
2020-02-21 13:10:00,42.11,42.2,42.07,42.2,131807.0,37.6658,37.7463,37.63,37.7463,131807.0
2020-02-21 13:20:00,42.19,42.21,42.16,42.17,130836.0,37.7374,37.7553,37.7105,37.7195,130836.0
2020-02-21 13:30:00,42.17,42.21,42.08,42.11,152470.0,37.7195,37.7553,37.639,37.6658,152470.0
2020-02-21 13:40:00,42.11,42.17,42.09,42.16,94086.0,37.6658,37.7195,37.6479,37.7105,94086.0
2020-02-21 13:50:00,42.17,42.22,42.16,42.2,90751.0,37.7195,37.7642,37.7105,37.7463,90751.0
2020-02-21 14:00:00,42.2,42.25,42.16,42.19,103815.0,37.7463,37.791,37.7105,37.7374,103815.0
2020-02-21 14:10:00,42.18,42.21,42.14,42.15,98976.0,37.7284,37.7553,37.6927,37.7016,98976.0
2020-02-21 14:20:00,42.16,42.23,42.12,42.21,134840.0,37.7105,37.7732,37.6748,37.7553,134840.0
2020-02-21 14:30:00,42.21,42.28,42.21,42.25,100503.0,37.7553,37.8179,37.7553,37.791,100503.0
2020-02-21 14:40:00,42.24,42.32,42.23,42.24,99777.0,37.7821,37.8537,37.7732,37.7821,99777.0
2020-02-21 14:50:00,42.23,42.25,42.15,42.17,69198.0,37.7732,37.791,37.7016,37.7195,69198.0
2020-02-21 15:00:00,42.18,42.2,42.11,42.13,60868.0,37.7284,37.7463,37.6658,37.6837,60868.0
2020-02-21 15:10:00,42.14,42.17,42.09,42.13,72793.0,37.6927,37.7195,37.6479,37.6837,72793.0
2020-02-21 15:20:00,42.12,42.14,42.04,42.08,161485.0,37.6748,37.6927,37.6032,37.639,161485.0
2020-02-21 15:30:00,42.07,42.11,42.01,42.03,141663.0,37.63,37.6658,37.5764,37.5943,141663.0
2020-02-21 15:40:00,42.02,42.11,41.95,42.09,291087.0,37.5853,37.6658,37.5227,37.6479,291087.0
2020-02-21 15:50:00,42.1,42.16,42.03,42.12,758889.0,37.6569,37.7105,37.5943,37.6748,758889.0
2020-02-24 09:30:00,40.5,40.54,39.83,40.03,1006961.0,36.2257,36.2615,35.6264,35.8053,1006961.0
2020-02-24 09:40:00,40.04,40.17,39.69,40.15,647489.0,35.8143,35.9306,35.5012,35.9127,647489.0
2020-02-24 09:50:00,40.15,40.34,39.99,40.34,268287.0,35.9127,36.0826,35.7696,36.0826,268287.0
2020-02-24 10:00:00,40.32,40.42,40.11,40.26,238148.0,36.0647,36.1542,35.8769,36.0111,238148.0
2020-02-24 10:10:00,40.26,40.56,40.19,40.43,184514.0,36.0111,36.2794,35.9485,36.1631,184514.0
2020-02-24 10:20:00,40.43,40.51,40.28,40.3,179737.0,36.1631,36.2347,36.029,36.0468,179737.0
2020-02-24 10:30:00,40.3,40.31,40.06,40.1,212674.0,36.0468,36.0558,35.8322,35.868,212674.0
2020-02-24 10:40:00,40.09,40.3,40.06,40.27,125689.0,35.859,36.0468,35.8322,36.02,125689.0
2020-02-24 10:50:00,40.28,40.41,40.26,40.41,105858.0,36.029,36.1452,36.0111,36.1452,105858.0
2020-02-24 11:00:00,40.39,40.42,40.17,40.17,201192.0,36.1273,36.1542,35.9306,35.9306,201192.0
2020-02-24 11:10:00,40.18,40.27,40.09,40.23,101637.0,35.9395,36.02,35.859,35.9842,101637.0
2020-02-24 11:20:00,40.23,40.23,40.08,40.11,93950.0,35.9842,35.9842,35.8501,35.8769,93950.0
2020-02-24 11:30:00,40.12,40.3,40.11,40.21,129732.0,35.8858,36.0468,35.8769,35.9663,129732.0
2020-02-24 11:40:00,40.21,40.21,39.98,40.0,190339.0,35.9663,35.9663,35.7606,35.7785,190339.0
2020-02-24 11:50:00,40.01,40.03,39.91,39.91,230984.0,35.7875,35.8053,35.698,35.698,230984.0
2020-02-24 12:00:00,39.9,40.06,39.88,40.01,383564.0,35.6891,35.8322,35.6712,35.7875,383564.0
2020-02-24 12:10:00,40.02,40.17,40.0,40.14,151881.0,35.7964,35.9306,35.7785,35.9037,151881.0
2020-02-24 12:20:00,40.14,40.18,40.07,40.07,102439.0,35.9037,35.9395,35.8411,35.8411,102439.0
2020-02-24 12:30:00,40.06,40.13,40.01,40.12,145818.0,35.8322,35.8948,35.7875,35.8858,145818.0
2020-02-24 12:40:00,40.13,40.15,39.95,39.98,152408.0,35.8948,35.9127,35.7338,35.7606,152408.0
2020-02-24 12:50:00,39.98,39.98,39.87,39.89,177235.0,35.7606,35.7606,35.6622,35.6801,177235.0
2020-02-24 13:00:00,39.88,39.96,39.84,39.93,161634.0,35.6712,35.7427,35.6354,35.7159,161634.0
2020-02-24 13:10:00,39.94,39.95,39.84,39.89,124553.0,35.7248,35.7338,35.6354,35.6801,124553.0
2020-02-24 13:20:00,39.89,40.02,39.87,40.02,126871.0,35.6801,35.7964,35.6622,35.7964,126871.0
2020-02-24 13:30:00,40.01,40.01,39.9,39.98,127975.0,35.7875,35.7875,35.6891,35.7606,127975.0
2020-02-24 13:40:00,39.98,40.08,39.95,40.08,114926.0,35.7606,35.8501,35.7338,35.8501,114926.0
2020-02-24 13:50:00,40.07,40.1,40.0,40.04,105275.0,35.8411,35.868,35.7785,35.8143,105275.0
2020-02-24 14:00:00,40.03,40.1,39.94,39.96,140295.0,35.8053,35.868,35.7248,35.7427,140295.0
2020-02-24 14:10:00,39.96,40.01,39.89,39.91,114339.0,35.7427,35.7875,35.6801,35.698,114339.0
2020-02-24 14:20:00,39.92,40.13,39.91,40.1,115488.0,35.7069,35.8948,35.698,35.868,115488.0
2020-02-24 14:30:00,40.11,40.15,40.05,40.15,113126.0,35.8769,35.9127,35.8232,35.9127,113126.0
2020-02-24 14:40:00,40.15,40.21,40.13,40.2,118813.0,35.9127,35.9663,35.8948,35.9574,118813.0
2020-02-24 14:50:00,40.2,40.22,40.11,40.16,180387.0,35.9574,35.9753,35.8769,35.9216,180387.0
2020-02-24 15:00:00,40.16,40.26,40.12,40.16,206135.0,35.9216,36.0111,35.8858,35.9216,206135.0
2020-02-24 15:10:00,40.16,40.17,40.05,40.08,210375.0,35.9216,35.9306,35.8232,35.8501,210375.0
2020-02-24 15:20:00,40.08,40.11,40.05,40.07,256599.0,35.8501,35.8769,35.8232,35.8411,256599.0
2020-02-24 15:30:00,40.07,40.09,39.87,39.88,442420.0,35.8411,35.859,35.6622,35.6712,442420.0
2020-02-24 15:40:00,39.87,39.88,39.75,39.8,580835.0,35.6622,35.6712,35.5549,35.5996,580835.0
2020-02-24 15:50:00,39.81,39.83,39.48,39.49,1935820.0,35.6086,35.6264,35.3134,35.3223,1935820.0
2020-02-25 09:30:00,39.54,39.62,38.93,38.99,912206.0,35.3671,35.4386,34.8214,34.8751,912206.0
2020-02-25 09:40:00,38.99,39.09,38.45,38.56,578502.0,34.8751,34.9645,34.3921,34.4905,578502.0
2020-02-25 09:50:00,38.55,38.69,38.33,38.57,653225.0,34.4815,34.6068,34.2848,34.4994,653225.0
2020-02-25 10:00:00,38.56,38.59,38.15,38.28,689621.0,34.4905,34.5173,34.1238,34.24,689621.0
2020-02-25 10:10:00,38.29,38.54,38.19,38.2,401302.0,34.249,34.4726,34.1595,34.1685,401302.0
2020-02-25 10:20:00,38.2,38.23,37.82,37.85,808945.0,34.1685,34.1953,33.8286,33.8554,808945.0
2020-02-25 10:30:00,37.86,38.05,37.85,37.91,425229.0,33.8644,34.0343,33.8554,33.9091,425229.0
2020-02-25 10:40:00,37.9,37.91,37.65,37.65,558642.0,33.9001,33.9091,33.6765,33.6765,558642.0
2020-02-25 10:50:00,37.66,37.81,37.45,37.8,512608.0,33.6855,33.8196,33.4976,33.8107,512608.0
2020-02-25 11:00:00,37.79,37.87,37.5,37.54,430347.0,33.8017,33.8733,33.5423,33.5781,430347.0
2020-02-25 11:10:00,37.53,37.74,37.53,37.69,225272.0,33.5692,33.757,33.5692,33.7123,225272.0
2020-02-25 11:20:00,37.68,37.76,37.5,37.74,406470.0,33.7034,33.7749,33.5423,33.757,406470.0
2020-02-25 11:30:00,37.75,37.86,37.67,37.82,400485.0,33.766,33.8644,33.6944,33.8286,400485.0
2020-02-25 11:40:00,37.82,37.84,37.66,37.76,212938.0,33.8286,33.8465,33.6855,33.7749,212938.0
2020-02-25 11:50:00,37.76,37.87,37.71,37.75,214175.0,33.7749,33.8733,33.7302,33.766,214175.0
2020-02-25 12:00:00,37.75,37.78,37.63,37.64,184466.0,33.766,33.7928,33.6586,33.6676,184466.0
2020-02-25 12:10:00,37.64,37.66,37.51,37.6,168817.0,33.6676,33.6855,33.5513,33.6318,168817.0
2020-02-25 12:20:00,37.6,37.61,37.46,37.54,334045.0,33.6318,33.6407,33.5066,33.5781,334045.0
2020-02-25 12:30:00,37.54,37.66,37.49,37.51,195597.0,33.5781,33.6855,33.5334,33.5513,195597.0
2020-02-25 12:40:00,37.51,37.52,37.23,37.29,496474.0,33.5513,33.5602,33.3008,33.3545,496474.0
2020-02-25 12:50:00,37.29,37.4,37.24,37.29,276579.0,33.3545,33.4529,33.3098,33.3545,276579.0
2020-02-25 13:00:00,37.28,37.32,37.2,37.23,248036.0,33.3456,33.3813,33.274,33.3008,248036.0
2020-02-25 13:10:00,37.23,37.35,37.07,37.13,273669.0,33.3008,33.4082,33.1577,33.2114,273669.0
2020-02-25 13:20:00,37.13,37.14,37.02,37.08,301261.0,33.2114,33.2203,33.113,33.1667,301261.0
2020-02-25 13:30:00,37.08,37.16,37.01,37.02,256753.0,33.1667,33.2382,33.1041,33.113,256753.0
2020-02-25 13:40:00,37.01,37.08,36.91,36.95,454699.0,33.1041,33.1667,33.0146,33.0504,454699.0
2020-02-25 13:50:00,36.95,37.03,36.78,36.78,370893.0,33.0504,33.122,32.8983,32.8983,370893.0
2020-02-25 14:00:00,36.79,36.81,36.46,36.49,827477.0,32.9073,32.9252,32.6121,32.6389,827477.0
2020-02-25 14:10:00,36.5,36.66,36.34,36.37,336423.0,32.6479,32.791,32.5048,32.5316,336423.0
2020-02-25 14:20:00,36.37,36.49,36.31,36.34,421252.0,32.5316,32.6389,32.4779,32.5048,421252.0
2020-02-25 14:30:00,36.33,36.44,36.25,36.3,401581.0,32.4958,32.5942,32.4243,32.469,401581.0
2020-02-25 14:40:00,36.29,36.33,36.18,36.29,656153.0,32.46,32.4958,32.3617,32.46,656153.0
2020-02-25 14:50:00,36.29,36.4,36.2,36.21,590976.0,32.46,32.5584,32.3795,32.3885,590976.0
2020-02-25 15:00:00,36.21,36.61,36.21,36.42,856615.0,32.3885,32.7463,32.3885,32.5763,856615.0
2020-02-25 15:10:00,36.41,36.42,36.2,36.22,474428.0,32.5674,32.5763,32.3795,32.3974,474428.0
2020-02-25 15:20:00,36.22,36.24,36.11,36.12,474962.0,32.3974,32.4153,32.299,32.308,474962.0
2020-02-25 15:30:00,36.11,36.14,36.0,36.11,605866.0,32.299,32.3259,32.2007,32.299,605866.0
2020-02-25 15:40:00,36.1,36.31,36.09,36.3,926874.0,32.2901,32.4779,32.2812,32.469,926874.0
2020-02-25 15:50:00,36.31,36.31,36.16,36.19,1413883.0,32.4779,32.4779,32.3438,32.3706,1413883.0
2020-02-26 09:30:00,36.3,36.44,35.68,35.77,985056.0,32.469,32.5942,31.9144,31.9949,985056.0
2020-02-26 09:40:00,35.78,36.22,35.77,36.06,618485.0,32.0039,32.3974,31.9949,32.2543,618485.0
2020-02-26 09:50:00,36.06,36.31,36.03,36.22,415420.0,32.2543,32.4779,32.2275,32.3974,415420.0
2020-02-26 10:00:00,36.22,36.26,36.09,36.22,315565.0,32.3974,32.4332,32.2812,32.3974,315565.0
2020-02-26 10:10:00,36.22,36.23,36.0,36.08,383821.0,32.3974,32.4064,32.2007,32.2722,383821.0
2020-02-26 10:20:00,36.08,36.11,35.9,35.91,350507.0,32.2722,32.299,32.1112,32.1202,350507.0
2020-02-26 10:30:00,35.91,36.23,35.91,36.17,567434.0,32.1202,32.4064,32.1202,32.3527,567434.0
2020-02-26 10:40:00,36.17,36.42,36.15,36.24,854372.0,32.3527,32.5763,32.3348,32.4153,854372.0
2020-02-26 10:50:00,36.24,36.33,36.14,36.2,568601.0,32.4153,32.4958,32.3259,32.3795,568601.0
2020-02-26 11:00:00,36.2,36.26,36.13,36.18,447152.0,32.3795,32.4332,32.3169,32.3617,447152.0
2020-02-26 11:10:00,36.18,36.23,36.16,36.19,331488.0,32.3617,32.4064,32.3438,32.3706,331488.0
2020-02-26 11:20:00,36.19,36.21,36.1,36.18,506225.0,32.3706,32.3885,32.2901,32.3617,506225.0
2020-02-26 11:30:00,36.17,36.2,35.95,36.05,485606.0,32.3527,32.3795,32.1559,32.2454,485606.0
2020-02-26 11:40:00,36.06,36.06,35.82,35.88,310859.0,32.2543,32.2543,32.0397,32.0933,310859.0
2020-02-26 11:50:00,35.88,35.89,35.65,35.72,416553.0,32.0933,32.1023,31.8876,31.9502,416553.0
2020-02-26 12:00:00,35.72,35.8,35.48,35.57,406078.0,31.9502,32.0218,31.7355,31.816,406078.0
2020-02-26 12:10:00,35.57,35.71,35.48,35.6,253742.0,31.816,31.9413,31.7355,31.8429,253742.0
2020-02-26 12:20:00,35.6,35.67,35.39,35.43,277027.0,31.8429,31.9055,31.655,31.6908,277027.0
2020-02-26 12:30:00,35.43,35.58,35.42,35.47,235034.0,31.6908,31.825,31.6819,31.7266,235034.0
2020-02-26 12:40:00,35.46,35.51,35.31,35.46,372347.0,31.7176,31.7624,31.5835,31.7176,372347.0
2020-02-26 12:50:00,35.46,35.54,35.41,35.49,199594.0,31.7176,31.7892,31.6729,31.7445,199594.0
2020-02-26 13:00:00,35.49,35.52,35.26,35.29,314402.0,31.7445,31.7713,31.5388,31.5656,314402.0
2020-02-26 13:10:00,35.3,35.36,35.12,35.17,312509.0,31.5745,31.6282,31.4135,31.4583,312509.0
2020-02-26 13:20:00,35.18,35.33,35.13,35.24,423709.0,31.4672,31.6014,31.4225,31.5209,423709.0
2020-02-26 13:30:00,35.24,35.25,34.82,34.84,630230.0,31.5209,31.5298,31.1452,31.1631,630230.0
2020-02-26 13:40:00,34.84,34.88,34.56,34.82,901844.0,31.1631,31.1989,30.9126,31.1452,901844.0
2020-02-26 13:50:00,34.81,34.82,34.53,34.58,506138.0,31.1362,31.1452,30.8858,30.9305,506138.0
2020-02-26 14:00:00,34.58,34.68,34.48,34.56,508942.0,30.9305,31.02,30.8411,30.9126,508942.0
2020-02-26 14:10:00,34.57,34.75,34.51,34.55,246974.0,30.9216,31.0826,30.8679,30.9037,246974.0
2020-02-26 14:20:00,34.55,34.71,34.51,34.6,268726.0,30.9037,31.0468,30.8679,30.9484,268726.0
2020-02-26 14:30:00,34.6,34.71,34.52,34.59,272694.0,30.9484,31.0468,30.8769,30.9395,272694.0
2020-02-26 14:40:00,34.6,34.62,34.48,34.54,329521.0,30.9484,30.9663,30.8411,30.8947,329521.0
2020-02-26 14:50:00,34.54,34.62,34.46,34.54,481060.0,30.8947,30.9663,30.8232,30.8947,481060.0
2020-02-26 15:00:00,34.54,34.69,34.52,34.65,342731.0,30.8947,31.0289,30.8769,30.9931,342731.0
2020-02-26 15:10:00,34.65,34.87,34.64,34.76,325688.0,30.9931,31.1899,30.9842,31.0915,325688.0
2020-02-26 15:20:00,34.76,34.77,34.5,34.52,388603.0,31.0915,31.1005,30.859,30.8769,388603.0
2020-02-26 15:30:00,34.52,34.7,34.41,34.47,673085.0,30.8769,31.0379,30.7785,30.8321,673085.0
2020-02-26 15:40:00,34.47,34.52,34.31,34.32,872774.0,30.8321,30.8769,30.689,30.698,872774.0
2020-02-26 15:50:00,34.32,34.39,34.19,34.2,2032012.0,30.698,30.7606,30.5817,30.5906,2032012.0
2020-02-27 09:30:00,33.17,33.17,31.64,32.35,1753222.0,29.6693,29.6693,28.3008,28.9359,1753222.0
2020-02-27 09:40:00,32.35,32.38,31.66,31.73,807478.0,28.9359,28.9627,28.3187,28.3813,807478.0
2020-02-27 09:50:00,31.73,31.96,31.52,31.74,743392.0,28.3813,28.587,28.1935,28.3902,743392.0
2020-02-27 10:00:00,31.74,31.9,31.53,31.58,647354.0,28.3902,28.5334,28.2024,28.2471,647354.0
2020-02-27 10:10:00,31.58,31.63,31.16,31.61,860340.0,28.2471,28.2919,27.8715,28.274,860340.0
2020-02-27 10:20:00,31.61,31.71,31.43,31.45,437307.0,28.274,28.3634,28.113,28.1309,437307.0
2020-02-27 10:30:00,31.46,31.57,31.2,31.44,619755.0,28.1398,28.2382,27.9072,28.1219,619755.0
2020-02-27 10:40:00,31.44,31.83,31.36,31.82,445850.0,28.1219,28.4707,28.0503,28.4618,445850.0
2020-02-27 10:50:00,31.83,32.34,31.81,32.32,724493.0,28.4707,28.9269,28.4529,28.909,724493.0
2020-02-27 11:00:00,32.32,32.98,32.25,32.95,928641.0,28.909,29.4994,28.8464,29.4725,928641.0
2020-02-27 11:10:00,32.95,33.05,32.67,33.05,551017.0,29.4725,29.562,29.2221,29.562,551017.0
2020-02-27 11:20:00,33.05,33.19,32.96,33.05,497687.0,29.562,29.6872,29.4815,29.562,497687.0
2020-02-27 11:30:00,33.04,33.19,32.88,32.93,444134.0,29.553,29.6872,29.4099,29.4547,444134.0
2020-02-27 11:40:00,32.92,33.0,32.62,32.73,313543.0,29.4457,29.5173,29.1774,29.2758,313543.0
2020-02-27 11:50:00,32.74,33.01,32.62,32.99,318433.0,29.2847,29.5262,29.1774,29.5083,318433.0
2020-02-27 12:00:00,32.98,33.19,32.92,33.15,474348.0,29.4994,29.6872,29.4457,29.6514,474348.0
2020-02-27 12:10:00,33.15,33.35,33.07,33.32,424605.0,29.6514,29.8303,29.5799,29.8035,424605.0
2020-02-27 12:20:00,33.33,33.34,33.07,33.18,481785.0,29.8124,29.8214,29.5799,29.6783,481785.0
2020-02-27 12:30:00,33.16,33.56,33.12,33.54,364563.0,29.6604,30.0182,29.6246,30.0003,364563.0
2020-02-27 12:40:00,33.53,33.57,33.18,33.23,361179.0,29.9913,30.0271,29.6783,29.723,361179.0
2020-02-27 12:50:00,33.24,33.26,33.01,33.04,244755.0,29.7319,29.7498,29.5262,29.553,244755.0
2020-02-27 13:00:00,33.03,33.22,32.95,33.16,306501.0,29.5441,29.714,29.4725,29.6604,306501.0
2020-02-27 13:10:00,33.16,33.37,33.13,33.22,181610.0,29.6604,29.8482,29.6335,29.714,181610.0
2020-02-27 13:20:00,33.21,33.38,33.16,33.17,342044.0,29.7051,29.8572,29.6604,29.6693,342044.0
2020-02-27 13:30:00,33.17,33.23,32.93,32.99,266928.0,29.6693,29.723,29.4547,29.5083,266928.0
2020-02-27 13:40:00,32.99,33.11,32.74,32.86,342050.0,29.5083,29.6157,29.2847,29.392,342050.0
2020-02-27 13:50:00,32.85,32.97,32.54,32.59,430151.0,29.3831,29.4904,29.1058,29.1505,430151.0
2020-02-27 14:00:00,32.59,32.79,32.51,32.58,262145.0,29.1505,29.3294,29.079,29.1416,262145.0
2020-02-27 14:10:00,32.59,32.65,32.45,32.45,397592.0,29.1505,29.2042,29.0253,29.0253,397592.0
2020-02-27 14:20:00,32.46,32.85,32.45,32.82,292169.0,29.0343,29.3831,29.0253,29.3563,292169.0
2020-02-27 14:30:00,32.81,32.81,32.67,32.74,226462.0,29.3473,29.3473,29.2221,29.2847,226462.0
2020-02-27 14:40:00,32.74,32.75,32.41,32.53,367252.0,29.2847,29.2937,28.9895,29.0969,367252.0
2020-02-27 14:50:00,32.54,32.54,32.16,32.23,525935.0,29.1058,29.1058,28.7659,28.8285,525935.0
2020-02-27 15:00:00,32.23,32.44,32.17,32.43,288825.0,28.8285,29.0164,28.7749,29.0074,288825.0
2020-02-27 15:10:00,32.43,32.52,32.29,32.31,350790.0,29.0074,29.0879,28.8822,28.9001,350790.0
2020-02-27 15:20:00,32.31,32.37,32.18,32.21,363097.0,28.9001,28.9538,28.7838,28.8106,363097.0
2020-02-27 15:30:00,32.2,32.3,32.12,32.13,468211.0,28.8017,28.8911,28.7301,28.7391,468211.0
2020-02-27 15:40:00,32.12,32.3,32.08,32.23,796517.0,28.7301,28.8911,28.6944,28.8285,796517.0
2020-02-27 15:50:00,32.23,32.23,31.78,31.78,1636811.0,28.8285,28.8285,28.426,28.426,1636811.0
2020-02-28 09:30:00,31.48,31.55,30.15,30.47,1820564.0,28.1577,28.2203,26.968,27.2543,1820564.0
2020-02-28 09:40:00,30.45,30.5,29.94,30.18,1105431.0,27.2364,27.2811,26.7802,26.9949,1105431.0
2020-02-28 09:50:00,30.17,30.33,29.93,30.16,821838.0,26.9859,27.1291,26.7713,26.977,821838.0
2020-02-28 10:00:00,30.15,30.32,29.64,30.08,823389.0,26.968,27.1201,26.5119,26.9054,823389.0
2020-02-28 10:10:00,30.08,30.48,29.85,30.46,590300.0,26.9054,27.2632,26.6997,27.2453,590300.0
2020-02-28 10:20:00,30.47,30.78,30.33,30.36,532866.0,27.2543,27.5316,27.1291,27.1559,532866.0
2020-02-28 10:30:00,30.36,30.81,30.25,30.27,458798.0,27.1559,27.5584,27.0575,27.0754,458798.0
2020-02-28 10:40:00,30.27,30.63,30.23,30.57,295068.0,27.0754,27.3974,27.0396,27.3437,295068.0
2020-02-28 10:50:00,30.57,31.19,30.56,30.74,367184.0,27.3437,27.8983,27.3348,27.4958,367184.0
2020-02-28 11:00:00,30.75,30.84,30.47,30.52,431478.0,27.5047,27.5852,27.2543,27.299,431478.0
2020-02-28 11:10:00,30.53,30.6,30.27,30.57,346952.0,27.3079,27.3706,27.0754,27.3437,346952.0
2020-02-28 11:20:00,30.58,30.97,30.5,30.86,391442.0,27.3527,27.7015,27.2811,27.6031,391442.0
2020-02-28 11:30:00,30.86,31.51,30.82,31.5,575457.0,27.6031,28.1845,27.5673,28.1756,575457.0
2020-02-28 11:40:00,31.48,31.72,31.24,31.36,527141.0,28.1577,28.3724,27.943,28.0503,527141.0
2020-02-28 11:50:00,31.37,31.51,31.01,31.13,303915.0,28.0593,28.1845,27.7373,27.8446,303915.0
2020-02-28 12:00:00,31.12,31.26,30.85,31.12,273329.0,27.8357,27.9609,27.5942,27.8357,273329.0
2020-02-28 12:10:00,31.13,31.18,31.05,31.11,288623.0,27.8446,27.8893,27.7731,27.8267,288623.0
2020-02-28 12:20:00,31.12,31.31,31.03,31.3,258221.0,27.8357,28.0056,27.7552,27.9967,258221.0
2020-02-28 12:30:00,31.3,31.74,31.3,31.51,329325.0,27.9967,28.3902,27.9967,28.1845,329325.0
2020-02-28 12:40:00,31.52,31.75,31.48,31.62,498138.0,28.1935,28.3992,28.1577,28.2829,498138.0
2020-02-28 12:50:00,31.61,32.02,31.55,31.93,422433.0,28.274,28.6407,28.2203,28.5602,422433.0
2020-02-28 13:00:00,31.93,32.1,31.77,32.05,323934.0,28.5602,28.7123,28.4171,28.6675,323934.0
2020-02-28 13:10:00,32.06,32.23,31.84,32.19,448877.0,28.6765,28.8285,28.4797,28.7928,448877.0
2020-02-28 13:20:00,32.19,32.4,32.15,32.16,352060.0,28.7928,28.9806,28.757,28.7659,352060.0
2020-02-28 13:30:00,32.15,32.15,31.74,31.87,383650.0,28.757,28.757,28.3902,28.5065,383650.0
2020-02-28 13:40:00,31.85,31.91,31.63,31.79,245040.0,28.4886,28.5423,28.2919,28.435,245040.0
2020-02-28 13:50:00,31.76,31.79,31.6,31.73,219059.0,28.4081,28.435,28.265,28.3813,219059.0
2020-02-28 14:00:00,31.71,31.75,31.54,31.55,362140.0,28.3634,28.3992,28.2114,28.2203,362140.0
2020-02-28 14:10:00,31.54,31.83,31.54,31.76,257036.0,28.2114,28.4707,28.2114,28.4081,257036.0
2020-02-28 14:20:00,31.76,32.06,31.72,31.94,308768.0,28.4081,28.6765,28.3724,28.5691,308768.0
2020-02-28 14:30:00,31.94,32.39,31.86,32.03,429408.0,28.5691,28.9716,28.4976,28.6496,429408.0
2020-02-28 14:40:00,32.05,32.62,32.0,32.5,510964.0,28.6675,29.1774,28.6228,29.07,510964.0
2020-02-28 14:50:00,32.51,32.62,32.42,32.5,417750.0,29.079,29.1774,28.9985,29.07,417750.0
2020-02-28 15:00:00,32.51,32.57,32.11,32.28,492266.0,29.079,29.1326,28.7212,28.8733,492266.0
2020-02-28 15:10:00,32.27,32.65,32.22,32.56,414414.0,28.8643,29.2042,28.8196,29.1237,414414.0
2020-02-28 15:20:00,32.56,32.57,32.16,32.17,543074.0,29.1237,29.1326,28.7659,28.7749,543074.0
2020-02-28 15:30:00,32.16,32.41,32.11,32.34,608028.0,28.7659,28.9895,28.7212,28.9269,608028.0
2020-02-28 15:40:00,32.34,32.44,31.97,32.3,793613.0,28.9269,29.0164,28.596,28.8911,793613.0
2020-02-28 15:50:00,32.3,32.78,32.25,32.78,1575633.0,28.8911,29.3205,28.8464,29.3205,1575633.0
2020-03-02 09:30:00,33.58,33.66,32.04,32.32,1368136.0,30.0361,30.1076,28.6586,28.909,1368136.0
2020-03-02 09:40:00,32.32,32.52,32.18,32.34,488991.0,28.909,29.0879,28.7838,28.9269,488991.0
2020-03-02 09:50:00,32.35,32.39,31.88,31.94,468363.0,28.9359,28.9716,28.5155,28.5691,468363.0
2020-03-02 10:00:00,31.94,32.14,31.7,31.85,605675.0,28.5691,28.748,28.3545,28.4886,605675.0
2020-03-02 10:10:00,31.85,32.31,31.81,32.27,327629.0,28.4886,28.9001,28.4529,28.8643,327629.0
2020-03-02 10:20:00,32.26,32.36,32.17,32.3,330432.0,28.8554,28.9448,28.7749,28.8911,330432.0
2020-03-02 10:30:00,32.3,32.39,32.09,32.37,317829.0,28.8911,28.9716,28.7033,28.9538,317829.0
2020-03-02 10:40:00,32.39,32.65,32.22,32.54,344359.0,28.9716,29.2042,28.8196,29.1058,344359.0
2020-03-02 10:50:00,32.54,32.68,32.36,32.36,348459.0,29.1058,29.231,28.9448,28.9448,348459.0
2020-03-02 11:00:00,32.35,32.47,32.24,32.36,251514.0,28.9359,29.0432,28.8375,28.9448,251514.0
2020-03-02 11:10:00,32.36,32.69,32.29,32.53,297953.0,28.9448,29.24,28.8822,29.0969,297953.0
2020-03-02 11:20:00,32.53,32.64,32.39,32.51,390333.0,29.0969,29.1953,28.9716,29.079,390333.0
2020-03-02 11:30:00,32.51,32.71,32.39,32.71,553964.0,29.079,29.2579,28.9716,29.2579,553964.0
2020-03-02 11:40:00,32.7,32.74,32.49,32.73,311024.0,29.2489,29.2847,29.0611,29.2758,311024.0
2020-03-02 11:50:00,32.73,33.03,32.65,32.95,338889.0,29.2758,29.5441,29.2042,29.4725,338889.0
2020-03-02 12:00:00,32.96,33.21,32.87,32.87,491220.0,29.4815,29.7051,29.401,29.401,491220.0
2020-03-02 12:10:00,32.87,32.91,32.67,32.76,290341.0,29.401,29.4368,29.2221,29.3026,290341.0
2020-03-02 12:20:00,32.76,32.78,32.56,32.67,406217.0,29.3026,29.3205,29.1237,29.2221,406217.0
2020-03-02 12:30:00,32.68,32.74,32.6,32.63,265481.0,29.231,29.2847,29.1595,29.1863,265481.0
2020-03-02 12:40:00,32.62,32.69,32.48,32.6,249141.0,29.1774,29.24,29.0521,29.1595,249141.0
2020-03-02 12:50:00,32.61,32.68,32.47,32.49,188274.0,29.1684,29.231,29.0432,29.0611,188274.0
2020-03-02 13:00:00,32.51,32.61,32.3,32.4,229501.0,29.079,29.1684,28.8911,28.9806,229501.0
2020-03-02 13:10:00,32.4,32.42,32.14,32.18,199009.0,28.9806,28.9985,28.748,28.7838,199009.0
2020-03-02 13:20:00,32.17,32.23,32.05,32.17,376466.0,28.7749,28.8285,28.6675,28.7749,376466.0
2020-03-02 13:30:00,32.18,32.25,32.05,32.22,177152.0,28.7838,28.8464,28.6675,28.8196,177152.0
2020-03-02 13:40:00,32.22,32.25,32.01,32.09,203812.0,28.8196,28.8464,28.6317,28.7033,203812.0
2020-03-02 13:50:00,32.09,32.16,31.88,32.07,328927.0,28.7033,28.7659,28.5155,28.6854,328927.0
2020-03-02 14:00:00,32.07,32.29,32.07,32.28,221842.0,28.6854,28.8822,28.6854,28.8733,221842.0
2020-03-02 14:10:00,32.28,32.33,32.2,32.22,242240.0,28.8733,28.918,28.8017,28.8196,242240.0
2020-03-02 14:20:00,32.23,32.27,32.06,32.06,191461.0,28.8285,28.8643,28.6765,28.6765,191461.0
2020-03-02 14:30:00,32.06,32.1,31.91,31.92,241938.0,28.6765,28.7123,28.5423,28.5512,241938.0
2020-03-02 14:40:00,31.92,31.98,31.77,31.97,333537.0,28.5512,28.6049,28.4171,28.596,333537.0
2020-03-02 14:50:00,31.97,32.09,31.82,31.89,211704.0,28.596,28.7033,28.4618,28.5244,211704.0
2020-03-02 15:00:00,31.89,32.23,31.88,32.16,224559.0,28.5244,28.8285,28.5155,28.7659,224559.0
2020-03-02 15:10:00,32.16,32.29,32.1,32.19,266152.0,28.7659,28.8822,28.7123,28.7928,266152.0
2020-03-02 15:20:00,32.2,32.35,32.17,32.26,253795.0,28.8017,28.9359,28.7749,28.8554,253795.0
2020-03-02 15:30:00,32.27,32.47,32.22,32.45,325788.0,28.8643,29.0432,28.8196,29.0253,325788.0
2020-03-02 15:40:00,32.45,32.6,32.36,32.58,458568.0,29.0253,29.1595,28.9448,29.1416,458568.0
2020-03-02 15:50:00,32.58,32.98,32.57,32.97,1093975.0,29.1416,29.4994,29.1326,29.4904,1093975.0
2020-03-03 09:30:00,33.05,33.16,32.7,33.15,734411.0,29.562,29.6604,29.2489,29.6514,734411.0
2020-03-03 09:40:00,33.14,33.22,32.93,33.15,420552.0,29.6425,29.714,29.4547,29.6514,420552.0
2020-03-03 09:50:00,33.14,33.49,33.01,33.45,489812.0,29.6425,29.9556,29.5262,29.9198,489812.0
2020-03-03 10:00:00,33.44,34.63,33.38,33.56,813574.0,29.9108,30.9752,29.8572,30.0182,813574.0
2020-03-03 10:10:00,33.57,33.65,32.9,33.12,546790.0,30.0271,30.0987,29.4278,29.6246,546790.0
2020-03-03 10:20:00,33.11,34.01,33.09,33.71,482330.0,29.6157,30.4207,29.5978,30.1523,482330.0
2020-03-03 10:30:00,33.69,33.93,33.61,33.76,316369.0,30.1344,30.3491,30.0629,30.1971,316369.0
2020-03-03 10:40:00,33.76,33.99,33.51,33.59,414130.0,30.1971,30.4028,29.9734,30.045,414130.0
2020-03-03 10:50:00,33.6,33.82,33.53,33.82,216447.0,30.0539,30.2507,29.9913,30.2507,216447.0
2020-03-03 11:00:00,33.79,33.85,33.22,33.27,318669.0,30.2239,30.2776,29.714,29.7588,318669.0
2020-03-03 11:10:00,33.27,33.28,32.98,33.16,451841.0,29.7588,29.7677,29.4994,29.6604,451841.0
2020-03-03 11:20:00,33.15,33.24,32.77,32.87,468285.0,29.6514,29.7319,29.3115,29.401,468285.0
2020-03-03 11:30:00,32.85,33.28,32.81,33.26,453140.0,29.3831,29.7677,29.3473,29.7498,453140.0
2020-03-03 11:40:00,33.28,33.34,33.11,33.14,187374.0,29.7677,29.8214,29.6157,29.6425,187374.0
2020-03-03 11:50:00,33.13,33.53,33.12,33.53,246678.0,29.6335,29.9913,29.6246,29.9913,246678.0
2020-03-03 12:00:00,33.53,33.69,33.34,33.62,192976.0,29.9913,30.1344,29.8214,30.0718,192976.0
2020-03-03 12:10:00,33.63,33.65,33.4,33.48,198149.0,30.0808,30.0987,29.8751,29.9466,198149.0
2020-03-03 12:20:00,33.48,33.63,33.37,33.42,235118.0,29.9466,30.0808,29.8482,29.8929,235118.0
2020-03-03 12:30:00,33.41,33.51,33.29,33.5,153405.0,29.884,29.9734,29.7767,29.9645,153405.0
2020-03-03 12:40:00,33.5,33.54,33.34,33.44,121548.0,29.9645,30.0003,29.8214,29.9108,121548.0
2020-03-03 12:50:00,33.45,33.46,33.24,33.33,178301.0,29.9198,29.9287,29.7319,29.8124,178301.0
2020-03-03 13:00:00,33.32,33.32,33.07,33.09,141359.0,29.8035,29.8035,29.5799,29.5978,141359.0
2020-03-03 13:10:00,33.1,33.16,32.9,32.96,160907.0,29.6067,29.6604,29.4278,29.4815,160907.0
2020-03-03 13:20:00,32.97,33.05,32.77,32.96,183189.0,29.4904,29.562,29.3115,29.4815,183189.0
2020-03-03 13:30:00,32.96,33.09,32.81,32.86,252580.0,29.4815,29.5978,29.3473,29.392,252580.0
2020-03-03 13:40:00,32.85,32.9,32.61,32.61,419599.0,29.3831,29.4278,29.1684,29.1684,419599.0
2020-03-03 13:50:00,32.61,32.73,32.55,32.55,303638.0,29.1684,29.2758,29.1148,29.1148,303638.0
2020-03-03 14:00:00,32.57,32.72,32.35,32.37,393040.0,29.1326,29.2668,28.9359,28.9538,393040.0
2020-03-03 14:10:00,32.36,32.67,32.32,32.4,404368.0,28.9448,29.2221,28.909,28.9806,404368.0
2020-03-03 14:20:00,32.38,32.74,32.31,32.7,413853.0,28.9627,29.2847,28.9001,29.2489,413853.0
2020-03-03 14:30:00,32.69,32.77,32.36,32.36,290863.0,29.24,29.3115,28.9448,28.9448,290863.0
2020-03-03 14:40:00,32.35,32.66,32.31,32.64,265424.0,28.9359,29.2132,28.9001,29.1953,265424.0
2020-03-03 14:50:00,32.64,32.89,32.57,32.73,309307.0,29.1953,29.4189,29.1326,29.2758,309307.0
2020-03-03 15:00:00,32.74,33.0,32.68,32.86,278290.0,29.2847,29.5173,29.231,29.392,278290.0
2020-03-03 15:10:00,32.85,33.27,32.83,33.25,348998.0,29.3831,29.7588,29.3652,29.7409,348998.0
2020-03-03 15:20:00,33.24,33.27,32.88,33.24,340587.0,29.7319,29.7588,29.4099,29.7319,340587.0
2020-03-03 15:30:00,33.23,33.26,32.86,32.96,612462.0,29.723,29.7498,29.392,29.4815,612462.0
2020-03-03 15:40:00,32.98,33.36,32.93,32.93,750370.0,29.4994,29.8393,29.4547,29.4547,750370.0
2020-03-03 15:50:00,32.93,33.12,32.74,33.0,2136694.0,29.4547,29.6246,29.2847,29.5173,2136694.0
2020-03-04 09:30:00,33.25,33.25,32.18,32.61,1164796.0,29.7409,29.7409,28.7838,29.1684,1164796.0
2020-03-04 09:40:00,32.62,32.97,32.56,32.6,441480.0,29.1774,29.4904,29.1237,29.1595,441480.0
2020-03-04 09:50:00,32.59,32.64,32.22,32.31,536065.0,29.1505,29.1953,28.8196,28.9001,536065.0
2020-03-04 10:00:00,32.32,32.62,32.28,32.45,382176.0,28.909,29.1774,28.8733,29.0253,382176.0
2020-03-04 10:10:00,32.44,32.78,32.41,32.74,325097.0,29.0164,29.3205,28.9895,29.2847,325097.0
2020-03-04 10:20:00,32.73,32.95,32.62,32.74,459017.0,29.2758,29.4725,29.1774,29.2847,459017.0
2020-03-04 10:30:00,32.74,32.83,32.3,32.3,407310.0,29.2847,29.3652,28.8911,28.8911,407310.0
2020-03-04 10:40:00,32.32,32.47,32.25,32.42,286036.0,28.909,29.0432,28.8464,28.9985,286036.0
2020-03-04 10:50:00,32.43,32.46,32.06,32.1,434465.0,29.0074,29.0343,28.6765,28.7123,434465.0
2020-03-04 11:00:00,32.1,32.46,32.1,32.41,253031.0,28.7123,29.0343,28.7123,28.9895,253031.0
2020-03-04 11:10:00,32.4,32.51,32.36,32.47,244898.0,28.9806,29.079,28.9448,29.0432,244898.0
2020-03-04 11:20:00,32.48,32.5,32.31,32.4,337231.0,29.0521,29.07,28.9001,28.9806,337231.0
2020-03-04 11:30:00,32.4,32.49,32.15,32.16,210758.0,28.9806,29.0611,28.757,28.7659,210758.0
2020-03-04 11:40:00,32.16,32.23,31.98,31.99,429678.0,28.7659,28.8285,28.6049,28.6139,429678.0
2020-03-04 11:50:00,31.98,32.12,31.88,32.01,362727.0,28.6049,28.7301,28.5155,28.6317,362727.0
2020-03-04 12:00:00,32.01,32.24,32.01,32.22,261602.0,28.6317,28.8375,28.6317,28.8196,261602.0
2020-03-04 12:10:00,32.21,32.39,32.19,32.29,189494.0,28.8106,28.9716,28.7928,28.8822,189494.0
2020-03-04 12:20:00,32.29,32.44,32.21,32.44,199953.0,28.8822,29.0164,28.8106,29.0164,199953.0
2020-03-04 12:30:00,32.44,32.46,32.3,32.35,121796.0,29.0164,29.0343,28.8911,28.9359,121796.0
2020-03-04 12:40:00,32.37,32.38,32.23,32.37,119348.0,28.9538,28.9627,28.8285,28.9538,119348.0
2020-03-04 12:50:00,32.36,32.46,32.32,32.39,134666.0,28.9448,29.0343,28.909,28.9716,134666.0
2020-03-04 13:00:00,32.38,32.58,32.34,32.46,179038.0,28.9627,29.1416,28.9269,29.0343,179038.0
2020-03-04 13:10:00,32.47,32.48,32.31,32.43,107554.0,29.0432,29.0521,28.9001,29.0074,107554.0
2020-03-04 13:20:00,32.43,32.47,32.35,32.41,115934.0,29.0074,29.0432,28.9359,28.9895,115934.0
2020-03-04 13:30:00,32.4,32.46,32.3,32.3,129880.0,28.9806,29.0343,28.8911,28.8911,129880.0
2020-03-04 13:40:00,32.3,32.35,32.18,32.33,170601.0,28.8911,28.9359,28.7838,28.918,170601.0
2020-03-04 13:50:00,32.34,32.38,32.27,32.3,218374.0,28.9269,28.9627,28.8643,28.8911,218374.0
2020-03-04 14:00:00,32.31,32.5,32.22,32.49,183857.0,28.9001,29.07,28.8196,29.0611,183857.0
2020-03-04 14:10:00,32.48,32.5,32.39,32.45,169135.0,29.0521,29.07,28.9716,29.0253,169135.0
2020-03-04 14:20:00,32.45,32.52,32.39,32.44,136159.0,29.0253,29.0879,28.9716,29.0164,136159.0
2020-03-04 14:30:00,32.45,32.58,32.45,32.49,164703.0,29.0253,29.1416,29.0253,29.0611,164703.0
2020-03-04 14:40:00,32.5,32.55,32.44,32.48,143978.0,29.07,29.1148,29.0164,29.0521,143978.0
2020-03-04 14:50:00,32.48,32.61,32.44,32.56,146566.0,29.0521,29.1684,29.0164,29.1237,146566.0
2020-03-04 15:00:00,32.55,32.58,32.45,32.55,193328.0,29.1148,29.1416,29.0253,29.1148,193328.0
2020-03-04 15:10:00,32.54,32.61,32.51,32.56,231245.0,29.1058,29.1684,29.079,29.1237,231245.0
2020-03-04 15:20:00,32.56,32.75,32.54,32.74,243997.0,29.1237,29.2937,29.1058,29.2847,243997.0
2020-03-04 15:30:00,32.75,32.81,32.7,32.77,339909.0,29.2937,29.3473,29.2489,29.3115,339909.0
2020-03-04 15:40:00,32.77,32.78,32.62,32.71,383918.0,29.3115,29.3205,29.1774,29.2579,383918.0
2020-03-04 15:50:00,32.71,32.94,32.71,32.92,982217.0,29.2579,29.4636,29.2579,29.4457,982217.0
2020-03-05 09:30:00,32.5,32.76,32.12,32.23,843484.0,29.07,29.3026,28.7301,28.8285,843484.0
2020-03-05 09:40:00,32.22,32.27,31.96,32.03,661212.0,28.8196,28.8643,28.587,28.6496,661212.0
2020-03-05 09:50:00,32.03,32.28,31.98,32.28,341193.0,28.6496,28.8733,28.6049,28.8733,341193.0
2020-03-05 10:00:00,32.27,32.44,32.23,32.36,933111.0,28.8643,29.0164,28.8285,28.9448,933111.0
2020-03-05 10:10:00,32.36,32.55,32.33,32.51,349465.0,28.9448,29.1148,28.918,29.079,349465.0
2020-03-05 10:20:00,32.51,32.64,32.18,32.2,338118.0,29.079,29.1953,28.7838,28.8017,338118.0
2020-03-05 10:30:00,32.19,32.25,31.87,31.93,372115.0,28.7928,28.8464,28.5065,28.5602,372115.0
2020-03-05 10:40:00,31.94,32.05,31.77,31.83,488982.0,28.5691,28.6675,28.4171,28.4707,488982.0
2020-03-05 10:50:00,31.84,31.92,31.76,31.77,284487.0,28.4797,28.5512,28.4081,28.4171,284487.0
2020-03-05 11:00:00,31.78,31.97,31.67,31.95,344382.0,28.426,28.596,28.3276,28.5781,344382.0
2020-03-05 11:10:00,31.94,32.08,31.9,32.02,326311.0,28.5691,28.6944,28.5334,28.6407,326311.0
2020-03-05 11:20:00,32.02,32.04,31.92,32.03,237652.0,28.6407,28.6586,28.5512,28.6496,237652.0
2020-03-05 11:30:00,32.02,32.09,31.9,31.93,203132.0,28.6407,28.7033,28.5334,28.5602,203132.0
2020-03-05 11:40:00,31.94,31.98,31.84,31.93,189017.0,28.5691,28.6049,28.4797,28.5602,189017.0
2020-03-05 11:50:00,31.93,31.94,31.72,31.77,166824.0,28.5602,28.5691,28.3724,28.4171,166824.0
2020-03-05 12:00:00,31.78,31.84,31.73,31.77,167062.0,28.426,28.4797,28.3813,28.4171,167062.0
2020-03-05 12:10:00,31.76,31.86,31.69,31.7,343343.0,28.4081,28.4976,28.3455,28.3545,343343.0
2020-03-05 12:20:00,31.71,31.73,31.52,31.63,287671.0,28.3634,28.3813,28.1935,28.2919,287671.0
2020-03-05 12:30:00,31.62,31.69,31.45,31.47,342812.0,28.2829,28.3455,28.1309,28.1487,342812.0
2020-03-05 12:40:00,31.47,31.54,31.33,31.52,252385.0,28.1487,28.2114,28.0235,28.1935,252385.0
2020-03-05 12:50:00,31.52,31.6,31.38,31.38,254829.0,28.1935,28.265,28.0682,28.0682,254829.0
2020-03-05 13:00:00,31.38,31.5,31.35,31.39,189675.0,28.0682,28.1756,28.0414,28.0772,189675.0
2020-03-05 13:10:00,31.39,31.4,31.29,31.3,281874.0,28.0772,28.0861,27.9877,27.9967,281874.0
2020-03-05 13:20:00,31.31,31.48,31.28,31.42,238042.0,28.0056,28.1577,27.9788,28.104,238042.0
2020-03-05 13:30:00,31.42,31.49,31.31,31.33,225529.0,28.104,28.1666,28.0056,28.0235,225529.0
2020-03-05 13:40:00,31.33,31.55,31.32,31.48,201445.0,28.0235,28.2203,28.0146,28.1577,201445.0
2020-03-05 13:50:00,31.49,31.77,31.47,31.76,194515.0,28.1666,28.4171,28.1487,28.4081,194515.0
2020-03-05 14:00:00,31.75,31.78,31.64,31.67,164281.0,28.3992,28.426,28.3008,28.3276,164281.0
2020-03-05 14:10:00,31.67,31.75,31.57,31.59,165504.0,28.3276,28.3992,28.2382,28.2561,165504.0
2020-03-05 14:20:00,31.58,31.62,31.37,31.38,259185.0,28.2471,28.2829,28.0593,28.0682,259185.0
2020-03-05 14:30:00,31.38,31.57,31.36,31.51,256055.0,28.0682,28.2382,28.0503,28.1845,256055.0
2020-03-05 14:40:00,31.5,31.58,31.44,31.51,228334.0,28.1756,28.2471,28.1219,28.1845,228334.0
2020-03-05 14:50:00,31.51,31.55,31.4,31.45,287136.0,28.1845,28.2203,28.0861,28.1309,287136.0
2020-03-05 15:00:00,31.46,31.47,31.24,31.28,409598.0,28.1398,28.1487,27.943,27.9788,409598.0
2020-03-05 15:10:00,31.28,31.3,31.09,31.17,337201.0,27.9788,27.9967,27.8088,27.8804,337201.0
2020-03-05 15:20:00,31.18,31.37,31.17,31.31,580428.0,27.8893,28.0593,27.8804,28.0056,580428.0
2020-03-05 15:30:00,31.31,31.49,31.27,31.34,659160.0,28.0056,28.1666,27.9698,28.0325,659160.0
2020-03-05 15:40:00,31.35,31.4,31.22,31.33,559809.0,28.0414,28.0861,27.9251,28.0235,559809.0
2020-03-05 15:50:00,31.33,31.53,31.32,31.48,1411390.0,28.0235,28.2024,28.0146,28.1577,1411390.0
2020-03-06 09:30:00,30.16,30.21,29.18,29.91,1683622.0,26.977,27.0217,26.1004,26.7534,1683622.0
2020-03-06 09:40:00,29.91,29.93,29.23,29.23,909525.0,26.7534,26.7713,26.1451,26.1451,909525.0
2020-03-06 09:50:00,29.24,29.26,28.77,28.93,1624194.0,26.1541,26.172,25.7337,25.8768,1624194.0
2020-03-06 10:00:00,28.95,29.09,28.06,28.08,1772380.0,25.8947,26.0199,25.0986,25.1165,1772380.0
2020-03-06 10:10:00,28.07,28.21,27.92,28.12,1781671.0,25.1076,25.2328,24.9734,25.1523,1781671.0
2020-03-06 10:20:00,28.11,28.43,28.1,28.29,1869980.0,25.1433,25.4296,25.1344,25.3043,1869980.0
2020-03-06 10:30:00,28.28,28.42,27.97,28.24,1097502.0,25.2954,25.4206,25.0181,25.2596,1097502.0
2020-03-06 10:40:00,28.24,28.37,28.05,28.35,966735.0,25.2596,25.3759,25.0897,25.358,966735.0
2020-03-06 10:50:00,28.35,28.6,28.08,28.08,802356.0,25.358,25.5816,25.1165,25.1165,802356.0
2020-03-06 11:00:00,28.09,28.14,27.59,27.64,1119133.0,25.1255,25.1702,24.6782,24.7229,1119133.0
2020-03-06 11:10:00,27.63,27.68,27.22,27.52,977706.0,24.714,24.7587,24.3473,24.6156,977706.0
2020-03-06 11:20:00,27.52,27.55,27.2,27.25,674266.0,24.6156,24.6424,24.3294,24.3741,674266.0
2020-03-06 11:30:00,27.26,27.83,27.25,27.76,916896.0,24.3831,24.8929,24.3741,24.8303,916896.0
2020-03-06 11:40:00,27.76,27.77,27.55,27.58,661767.0,24.8303,24.8392,24.6424,24.6693,661767.0
2020-03-06 11:50:00,27.59,27.86,27.57,27.84,534918.0,24.6782,24.9197,24.6603,24.9018,534918.0
2020-03-06 12:00:00,27.85,27.87,27.41,27.61,882700.0,24.9108,24.9287,24.5172,24.6961,882700.0
2020-03-06 12:10:00,27.61,27.69,27.48,27.61,379519.0,24.6961,24.7677,24.5798,24.6961,379519.0
2020-03-06 12:20:00,27.6,27.64,27.43,27.51,390048.0,24.6872,24.7229,24.5351,24.6067,390048.0
2020-03-06 12:30:00,27.5,27.61,27.47,27.5,383042.0,24.5977,24.6961,24.5709,24.5977,383042.0
2020-03-06 12:40:00,27.5,27.71,27.48,27.52,402804.0,24.5977,24.7856,24.5798,24.6156,402804.0
2020-03-06 12:50:00,27.53,27.55,27.4,27.42,422038.0,24.6246,24.6424,24.5083,24.5262,422038.0
2020-03-06 13:00:00,27.43,27.59,27.4,27.58,311251.0,24.5351,24.6782,24.5083,24.6693,311251.0
2020-03-06 13:10:00,27.58,27.7,27.51,27.52,340614.0,24.6693,24.7766,24.6067,24.6156,340614.0
2020-03-06 13:20:00,27.53,27.64,27.44,27.45,528674.0,24.6246,24.7229,24.5441,24.553,528674.0
2020-03-06 13:30:00,27.44,27.49,27.35,27.39,551360.0,24.5441,24.5888,24.4636,24.4993,551360.0
2020-03-06 13:40:00,27.39,27.44,27.21,27.23,402984.0,24.4993,24.5441,24.3383,24.3562,402984.0
2020-03-06 13:50:00,27.22,27.26,27.06,27.18,567760.0,24.3473,24.3831,24.2042,24.3115,567760.0
2020-03-06 14:00:00,27.17,27.22,27.11,27.13,328767.0,24.3026,24.3473,24.2489,24.2668,328767.0
2020-03-06 14:10:00,27.13,27.18,27.08,27.1,524099.0,24.2668,24.3115,24.222,24.2399,524099.0
2020-03-06 14:20:00,27.1,27.1,27.01,27.02,529093.0,24.2399,24.2399,24.1594,24.1684,529093.0
2020-03-06 14:30:00,27.03,27.03,27.0,27.01,614072.0,24.1773,24.1773,24.1505,24.1594,614072.0
2020-03-06 14:40:00,27.01,27.01,26.83,26.87,1245092.0,24.1594,24.1594,23.9984,24.0342,1245092.0
2020-03-06 14:50:00,26.86,26.96,26.75,26.76,1016497.0,24.0253,24.1147,23.9269,23.9358,1016497.0
2020-03-06 15:00:00,26.76,26.77,26.4,26.43,966298.0,23.9358,23.9448,23.6138,23.6406,966298.0
2020-03-06 15:10:00,26.43,26.49,26.27,26.44,1049107.0,23.6406,23.6943,23.4975,23.6496,1049107.0
2020-03-06 15:20:00,26.44,26.54,26.32,26.46,875174.0,23.6496,23.739,23.5423,23.6675,875174.0
2020-03-06 15:30:00,26.46,26.78,26.46,26.59,823002.0,23.6675,23.9537,23.6675,23.7838,823002.0
2020-03-06 15:40:00,26.59,26.77,26.58,26.74,1420391.0,23.7838,23.9448,23.7748,23.9179,1420391.0
2020-03-06 15:50:00,26.74,26.97,26.74,26.86,2361743.0,23.9179,24.1237,23.9179,24.0253,2361743.0
2020-03-09 09:30:00,15.58,15.94,15.38,15.49,140358.0,14.8158,15.1581,14.6256,14.7302,140358.0
2020-03-09 09:40:00,15.59,15.96,15.5,15.5,1655170.0,14.8253,15.1771,14.7397,14.7397,1655170.0
2020-03-09 09:50:00,15.5,15.51,14.52,14.83,7887380.0,14.7397,14.7492,13.8078,14.1026,7887380.0
2020-03-09 10:00:00,14.83,15.3,14.09,15.21,4725999.0,14.1026,14.5495,13.3989,14.4639,4725999.0
2020-03-09 10:10:00,15.21,17.02,15.12,17.02,4462291.0,14.4639,16.1851,14.3783,16.1851,4462291.0
2020-03-09 10:20:00,17.03,17.43,16.66,17.21,3154076.0,16.1946,16.575,15.8428,16.3658,3154076.0
2020-03-09 10:30:00,17.22,18.58,16.92,18.56,3637306.0,16.3753,17.6686,16.09,17.6496,3637306.0
2020-03-09 10:40:00,18.55,19.16,18.28,18.93,3882779.0,17.6401,18.2202,17.3833,18.0014,3882779.0
2020-03-09 10:50:00,18.93,19.19,18.43,18.53,2532640.0,18.0014,18.2487,17.526,17.6211,2532640.0
2020-03-09 11:00:00,18.52,18.72,17.34,17.34,2950227.0,17.6115,17.8017,16.4894,16.4894,2950227.0
2020-03-09 11:10:00,17.3,17.34,16.8,16.98,2364395.0,16.4514,16.4894,15.9759,16.1471,2364395.0
2020-03-09 11:20:00,16.98,17.14,16.91,16.96,2751353.0,16.1471,16.2992,16.0805,16.1281,2751353.0
2020-03-09 11:30:00,16.96,17.47,16.94,17.43,1737963.0,16.1281,16.6131,16.1091,16.575,1737963.0
2020-03-09 11:40:00,17.43,17.59,16.88,17.11,1584019.0,16.575,16.7272,16.052,16.2707,1584019.0
2020-03-09 11:50:00,17.1,17.46,16.9,17.36,2722631.0,16.2612,16.6035,16.071,16.5084,2722631.0
2020-03-09 12:00:00,17.37,17.65,17.28,17.57,1505769.0,16.518,16.7842,16.4324,16.7081,1505769.0
2020-03-09 12:10:00,17.57,17.59,17.34,17.45,1667798.0,16.7081,16.7272,16.4894,16.594,1667798.0
2020-03-09 12:20:00,17.46,17.53,17.44,17.48,1406650.0,16.6035,16.6701,16.5845,16.6226,1406650.0
2020-03-09 12:30:00,17.48,17.57,17.41,17.48,1103526.0,16.6226,16.7081,16.556,16.6226,1103526.0
2020-03-09 12:40:00,17.48,17.54,17.46,17.48,2813802.0,16.6226,16.6796,16.6035,16.6226,2813802.0
2020-03-09 12:50:00,17.49,17.49,16.4,16.44,4100720.0,16.6321,16.6321,15.5955,15.6336,4100720.0
2020-03-09 13:00:00,16.42,16.43,16.02,16.2,1713904.0,15.6146,15.6241,15.2342,15.4053,1713904.0
2020-03-09 13:10:00,16.2,16.26,15.88,16.03,1773395.0,15.4053,15.4624,15.101,15.2437,1773395.0
2020-03-09 13:20:00,16.03,16.35,16.02,16.19,1183150.0,15.2437,15.548,15.2342,15.3958,1183150.0
2020-03-09 13:30:00,16.18,16.3,16.08,16.09,1037757.0,15.3863,15.5004,15.2912,15.3007,1037757.0
2020-03-09 13:40:00,16.08,16.09,15.8,15.96,2213558.0,15.2912,15.3007,15.025,15.1771,2213558.0
2020-03-09 13:50:00,15.97,16.21,15.96,16.2,745785.0,15.1866,15.4149,15.1771,15.4053,745785.0
2020-03-09 14:00:00,16.2,16.2,15.69,15.7,742633.0,15.4053,15.4053,14.9204,14.9299,742633.0
2020-03-09 14:10:00,15.69,15.7,15.35,15.37,1728211.0,14.9204,14.9299,14.597,14.6161,1728211.0
2020-03-09 14:20:00,15.38,15.38,15.11,15.11,1143428.0,14.6256,14.6256,14.3688,14.3688,1143428.0
2020-03-09 14:30:00,15.11,15.21,15.08,15.16,2032345.0,14.3688,14.4639,14.3403,14.4164,2032345.0
2020-03-09 14:40:00,15.17,15.38,15.13,15.29,1295756.0,14.4259,14.6256,14.3878,14.54,1295756.0
2020-03-09 14:50:00,15.29,15.58,15.29,15.48,1294114.0,14.54,14.8158,14.54,14.7207,1294114.0
2020-03-09 15:00:00,15.48,15.55,15.06,15.07,1352080.0,14.7207,14.7872,14.3213,14.3308,1352080.0
2020-03-09 15:10:00,15.07,15.14,15.0,15.0,1538752.0,14.3308,14.3973,14.2642,14.2642,1538752.0
2020-03-09 15:20:00,15.01,15.01,14.76,14.76,2265330.0,14.2737,14.2737,14.036,14.036,2265330.0
2020-03-09 15:30:00,14.77,14.77,14.21,14.21,2365481.0,14.0455,14.0455,13.513,13.513,2365481.0
2020-03-09 15:40:00,14.21,14.29,13.85,13.86,3882781.0,13.513,13.589,13.1706,13.1801,3882781.0
2020-03-09 15:50:00,13.86,13.88,12.04,12.66,8653879.0,13.1801,13.1992,11.4494,12.039,8653879.0
2020-03-10 09:30:00,15.4,15.5,13.57,13.59,6175837.0,14.6446,14.7397,12.9044,12.9234,6175837.0
2020-03-10 09:40:00,13.59,13.61,12.75,12.75,3463888.0,12.9234,12.9424,12.1246,12.1246,3463888.0
2020-03-10 09:50:00,12.76,13.7,12.57,12.89,3759326.0,12.1341,13.028,11.9534,12.2577,3759326.0
2020-03-10 10:00:00,12.9,13.48,12.76,12.98,4719024.0,12.2672,12.8188,12.1341,12.3433,4719024.0
2020-03-10 10:10:00,12.96,13.59,12.81,13.33,3513971.0,12.3243,12.9234,12.1816,12.6761,3513971.0
2020-03-10 10:20:00,13.33,13.65,13.16,13.21,2216303.0,12.6761,12.9804,12.5145,12.562,2216303.0
2020-03-10 10:30:00,13.21,13.44,12.87,13.29,2680921.0,12.562,12.7807,12.2387,12.6381,2680921.0
2020-03-10 10:40:00,13.29,13.39,13.06,13.06,1192888.0,12.6381,12.7332,12.4194,12.4194,1192888.0
2020-03-10 10:50:00,13.06,13.1,12.88,12.91,1678929.0,12.4194,12.4574,12.2482,12.2767,1678929.0
2020-03-10 11:00:00,12.9,13.04,12.8,12.97,2141687.0,12.2672,12.4004,12.1721,12.3338,2141687.0
2020-03-10 11:10:00,12.96,13.01,12.88,12.97,2609756.0,12.3243,12.3718,12.2482,12.3338,2609756.0
2020-03-10 11:20:00,12.96,13.04,12.92,12.98,6275038.0,12.3243,12.4004,12.2862,12.3433,6275038.0
2020-03-10 11:30:00,12.97,13.02,12.65,12.75,2267238.0,12.3338,12.3813,12.0295,12.1246,2267238.0
2020-03-10 11:40:00,12.75,12.75,12.75,12.75,0.0,12.1246,12.1246,12.1246,12.1246,0.0
2020-03-10 11:50:00,12.75,12.75,12.75,12.75,0.0,12.1246,12.1246,12.1246,12.1246,0.0
2020-03-10 12:00:00,12.75,12.75,12.75,12.75,0.0,12.1246,12.1246,12.1246,12.1246,0.0
2020-03-10 12:10:00,13.25,13.9,12.81,13.29,5819834.0,12.6001,13.2182,12.1816,12.6381,5819834.0
2020-03-10 12:20:00,13.29,13.77,13.15,13.16,5265148.0,12.6381,13.0945,12.505,12.5145,5265148.0
2020-03-10 12:30:00,13.16,14.15,13.02,14.11,4767054.0,12.5145,13.4559,12.3813,13.4179,4767054.0
2020-03-10 12:40:00,14.1,14.47,13.72,13.78,2716452.0,13.4084,13.7602,13.047,13.1041,2716452.0
2020-03-10 12:50:00,13.78,14.2,13.7,14.17,1554931.0,13.1041,13.5035,13.028,13.4749,1554931.0
2020-03-10 13:00:00,14.17,14.17,13.57,13.89,1937255.0,13.4749,13.4749,12.9044,13.2087,1937255.0
2020-03-10 13:10:00,13.9,13.91,13.7,13.72,1358813.0,13.2182,13.2277,13.028,13.047,1358813.0
2020-03-10 13:20:00,13.72,13.83,13.7,13.76,1633196.0,13.047,13.1516,13.028,13.085,1633196.0
2020-03-10 13:30:00,13.76,13.97,13.7,13.77,1567838.0,13.085,13.2847,13.028,13.0945,1567838.0
2020-03-10 13:40:00,13.77,13.88,13.73,13.76,1607469.0,13.0945,13.1992,13.0565,13.085,1607469.0
2020-03-10 13:50:00,13.75,13.8,13.73,13.75,1686775.0,13.0755,13.1231,13.0565,13.0755,1686775.0
2020-03-10 14:00:00,13.75,14.08,13.71,14.07,2072077.0,13.0755,13.3893,13.0375,13.3798,2072077.0
2020-03-10 14:10:00,14.07,14.24,14.04,14.1,917202.0,13.3798,13.5415,13.3513,13.4084,917202.0
2020-03-10 14:20:00,14.1,14.28,13.97,14.22,1103235.0,13.4084,13.5795,13.2847,13.5225,1103235.0
2020-03-10 14:30:00,14.23,14.26,14.14,14.21,1125177.0,13.532,13.5605,13.4464,13.513,1125177.0
2020-03-10 14:40:00,14.2,14.43,14.17,14.25,1475805.0,13.5035,13.7222,13.4749,13.551,1475805.0
2020-03-10 14:50:00,14.25,14.26,13.73,13.79,1435146.0,13.551,13.5605,13.0565,13.1136,1435146.0
2020-03-10 15:00:00,13.79,13.95,13.78,13.9,4405116.0,13.1136,13.2657,13.1041,13.2182,4405116.0
2020-03-10 15:10:00,13.9,14.19,13.72,14.14,3365523.0,13.2182,13.4939,13.047,13.4464,3365523.0
2020-03-10 15:20:00,14.15,14.38,14.14,14.23,3402712.0,13.4559,13.6746,13.4464,13.532,3402712.0
2020-03-10 15:30:00,14.24,14.33,14.23,14.25,2870158.0,13.5415,13.6271,13.532,13.551,2870158.0
2020-03-10 15:40:00,14.25,14.4,14.25,14.32,3563101.0,13.551,13.6936,13.551,13.6176,3563101.0
2020-03-10 15:50:00,14.33,14.47,14.3,14.32,5147494.0,13.6271,13.7602,13.5985,13.6176,5147494.0
2020-03-11 09:30:00,13.12,13.4,12.9,13.14,5422938.0,12.4764,12.7427,12.2672,12.4955,5422938.0
2020-03-11 09:40:00,13.14,13.33,13.06,13.26,2403662.0,12.4955,12.6761,12.4194,12.6096,2403662.0
2020-03-11 09:50:00,13.26,13.37,13.16,13.26,2334613.0,12.6096,12.7142,12.5145,12.6096,2334613.0
2020-03-11 10:00:00,13.26,13.3,12.65,12.65,2642054.0,12.6096,12.6476,12.0295,12.0295,2642054.0
2020-03-11 10:10:00,12.66,12.9,12.6,12.82,3809671.0,12.039,12.2672,11.9819,12.1911,3809671.0
2020-03-11 10:20:00,12.82,12.83,12.72,12.75,1900798.0,12.1911,12.2007,12.0961,12.1246,1900798.0
2020-03-11 10:30:00,12.74,12.79,12.58,12.62,1381114.0,12.1151,12.1626,11.9629,12.001,1381114.0
2020-03-11 10:40:00,12.61,12.82,12.59,12.75,987317.0,11.9914,12.1911,11.9724,12.1246,987317.0
2020-03-11 10:50:00,12.75,12.85,12.62,12.76,797208.0,12.1246,12.2197,12.001,12.1341,797208.0
2020-03-11 11:00:00,12.76,12.77,12.63,12.71,1310732.0,12.1341,12.1436,12.0105,12.0865,1310732.0
2020-03-11 11:10:00,12.71,12.77,12.66,12.72,1605623.0,12.0865,12.1436,12.039,12.0961,1605623.0
2020-03-11 11:20:00,12.71,12.72,12.08,12.22,2650805.0,12.0865,12.0961,11.4874,11.6206,2650805.0
2020-03-11 11:30:00,12.21,12.24,12.0,12.11,2112570.0,11.6111,11.6396,11.4114,11.516,2112570.0
2020-03-11 11:40:00,12.11,12.14,11.85,12.0,2390797.0,11.516,11.5445,11.2687,11.4114,2390797.0
2020-03-11 11:50:00,12.0,12.17,11.81,11.92,2446720.0,11.4114,11.573,11.2307,11.3353,2446720.0
2020-03-11 12:00:00,11.93,12.2,11.86,12.09,2007293.0,11.3448,11.6016,11.2782,11.497,2007293.0
2020-03-11 12:10:00,12.09,12.23,11.96,12.17,1918420.0,11.497,11.6301,11.3733,11.573,1918420.0
2020-03-11 12:20:00,12.18,12.36,12.16,12.27,1654323.0,11.5825,11.7537,11.5635,11.6681,1654323.0
2020-03-11 12:30:00,12.27,12.35,12.21,12.25,1447884.0,11.6681,11.7442,11.6111,11.6491,1447884.0
2020-03-11 12:40:00,12.24,12.32,12.2,12.27,945624.0,11.6396,11.7157,11.6016,11.6681,945624.0
2020-03-11 12:50:00,12.27,12.35,12.2,12.23,534437.0,11.6681,11.7442,11.6016,11.6301,534437.0
2020-03-11 13:00:00,12.23,12.35,12.2,12.23,971751.0,11.6301,11.7442,11.6016,11.6301,971751.0
2020-03-11 13:10:00,12.22,12.25,12.21,12.21,797884.0,11.6206,11.6491,11.6111,11.6111,797884.0
2020-03-11 13:20:00,12.21,12.27,12.21,12.22,839418.0,11.6111,11.6681,11.6111,11.6206,839418.0
2020-03-11 13:30:00,12.22,12.31,12.21,12.25,511584.0,11.6206,11.7062,11.6111,11.6491,511584.0
2020-03-11 13:40:00,12.26,12.28,12.21,12.25,519790.0,11.6586,11.6776,11.6111,11.6491,519790.0
2020-03-11 13:50:00,12.24,12.37,12.22,12.37,636731.0,11.6396,11.7632,11.6206,11.7632,636731.0
2020-03-11 14:00:00,12.36,12.43,12.26,12.29,838789.0,11.7537,11.8203,11.6586,11.6871,838789.0
2020-03-11 14:10:00,12.29,12.44,12.26,12.38,845407.0,11.6871,11.8298,11.6586,11.7727,845407.0
2020-03-11 14:20:00,12.38,12.52,12.36,12.48,1022020.0,11.7727,11.9059,11.7537,11.8678,1022020.0
2020-03-11 14:30:00,12.48,12.65,12.46,12.65,951144.0,11.8678,12.0295,11.8488,12.0295,951144.0
2020-03-11 14:40:00,12.65,12.73,12.31,12.32,912068.0,12.0295,12.1056,11.7062,11.7157,912068.0
2020-03-11 14:50:00,12.31,12.42,12.22,12.4,805061.0,11.7062,11.8108,11.6206,11.7917,805061.0
2020-03-11 15:00:00,12.39,12.4,12.0,12.01,1211595.0,11.7822,11.7917,11.4114,11.4209,1211595.0
2020-03-11 15:10:00,12.01,12.03,11.81,11.94,1782388.0,11.4209,11.4399,11.2307,11.3543,1782388.0
2020-03-11 15:20:00,11.94,12.02,11.87,11.95,1043600.0,11.3543,11.4304,11.2877,11.3638,1043600.0
2020-03-11 15:30:00,11.95,12.14,11.91,11.91,1352763.0,11.3638,11.5445,11.3258,11.3258,1352763.0
2020-03-11 15:40:00,11.91,11.92,11.7,11.79,2277114.0,11.3258,11.3353,11.1261,11.2117,2277114.0
2020-03-11 15:50:00,11.79,11.82,11.7,11.82,3464616.0,11.2117,11.2402,11.1261,11.2402,3464616.0
2020-03-12 09:30:00,10.23,10.34,9.95,9.95,3336973.0,9.7282,9.8328,9.4619,9.4619,3336973.0
2020-03-12 09:40:00,9.95,9.95,9.95,9.95,0.0,9.4619,9.4619,9.4619,9.4619,0.0
2020-03-12 09:50:00,9.96,10.25,9.44,10.25,2741731.0,9.4714,9.7472,8.9769,9.7472,2741731.0
2020-03-12 10:00:00,10.7,10.71,9.99,10.04,2100562.0,10.1751,10.1846,9.5,9.5475,2100562.0
2020-03-12 10:10:00,10.04,10.2,9.83,9.9,1674836.0,9.5475,9.6997,9.3478,9.4144,1674836.0
2020-03-12 10:20:00,9.89,10.09,9.86,10.02,1129091.0,9.4049,9.5951,9.3763,9.5285,1129091.0
2020-03-12 10:30:00,10.02,10.06,9.9,10.04,1348141.0,9.5285,9.5665,9.4144,9.5475,1348141.0
2020-03-12 10:40:00,10.04,10.37,10.04,10.3,1432837.0,9.5475,9.8613,9.5475,9.7948,1432837.0
2020-03-12 10:50:00,10.29,10.55,10.27,10.53,1292294.0,9.7852,10.0325,9.7662,10.0135,1292294.0
2020-03-12 11:00:00,10.53,11.0,10.5,10.51,1608285.0,10.0135,10.4604,9.9849,9.9945,1608285.0
2020-03-12 11:10:00,10.51,11.3,10.5,10.82,1786761.0,9.9945,10.7457,9.9849,10.2893,1786761.0
2020-03-12 11:20:00,10.83,11.24,10.82,11.05,1343913.0,10.2988,10.6886,10.2893,10.508,1343913.0
2020-03-12 11:30:00,11.05,11.79,11.01,11.37,1748942.0,10.508,11.2117,10.4699,10.8123,1748942.0
2020-03-12 11:40:00,11.38,11.77,11.21,11.52,1339237.0,10.8218,11.1927,10.6601,10.9549,1339237.0
2020-03-12 11:50:00,11.51,12.64,11.5,12.64,1835110.0,10.9454,12.02,10.9359,12.02,1835110.0
2020-03-12 12:00:00,12.64,12.64,12.01,12.03,1788799.0,12.02,12.02,11.4209,11.4399,1788799.0
2020-03-12 12:10:00,12.03,12.25,11.65,12.05,2450472.0,11.4399,11.6491,11.0785,11.4589,2450472.0
2020-03-12 12:20:00,12.04,12.94,11.92,12.75,2244259.0,11.4494,12.3053,11.3353,12.1246,2244259.0
2020-03-12 12:30:00,12.75,12.8,12.32,12.46,2350095.0,12.1246,12.1721,11.7157,11.8488,2350095.0
2020-03-12 12:40:00,12.46,13.38,12.46,12.99,3616044.0,11.8488,12.7237,11.8488,12.3528,3616044.0
2020-03-12 12:50:00,12.99,13.49,12.77,13.48,2802050.0,12.3528,12.8283,12.1436,12.8188,2802050.0
2020-03-12 13:00:00,13.47,14.81,13.35,14.81,3356766.0,12.8093,14.0835,12.6951,14.0835,3356766.0
2020-03-12 13:10:00,14.81,14.84,13.23,13.47,1961270.0,14.0835,14.1121,12.581,12.8093,1961270.0
2020-03-12 13:20:00,13.45,13.45,12.51,12.51,1211311.0,12.7902,12.7902,11.8964,11.8964,1211311.0
2020-03-12 13:30:00,12.51,13.03,12.1,12.71,2674123.0,11.8964,12.3908,11.5065,12.0865,2674123.0
2020-03-12 13:40:00,12.71,12.77,12.31,12.71,1458505.0,12.0865,12.1436,11.7062,12.0865,1458505.0
2020-03-12 13:50:00,12.71,12.8,12.5,12.66,852578.0,12.0865,12.1721,11.8868,12.039,852578.0
2020-03-12 14:00:00,12.65,12.95,12.63,12.68,1116806.0,12.0295,12.3148,12.0105,12.058,1116806.0
2020-03-12 14:10:00,12.67,12.68,12.4,12.53,962663.0,12.0485,12.058,11.7917,11.9154,962663.0
2020-03-12 14:20:00,12.52,12.54,12.31,12.41,818864.0,11.9059,11.9249,11.7062,11.8013,818864.0
2020-03-12 14:30:00,12.41,12.53,12.39,12.44,649440.0,11.8013,11.9154,11.7822,11.8298,649440.0
2020-03-12 14:40:00,12.44,12.59,12.41,12.57,917886.0,11.8298,11.9724,11.8013,11.9534,917886.0
2020-03-12 14:50:00,12.57,12.58,12.31,12.43,779131.0,11.9534,11.9629,11.7062,11.8203,779131.0
2020-03-12 15:00:00,12.43,12.44,12.16,12.21,966955.0,11.8203,11.8298,11.5635,11.6111,966955.0
2020-03-12 15:10:00,12.21,12.43,12.07,12.08,926204.0,11.6111,11.8203,11.4779,11.4874,926204.0
2020-03-12 15:20:00,12.08,12.09,11.56,11.62,1718420.0,11.4874,11.497,10.993,11.05,1718420.0
2020-03-12 15:30:00,11.62,11.72,11.52,11.65,1751397.0,11.05,11.1451,10.9549,11.0785,1751397.0
2020-03-12 15:40:00,11.64,11.76,11.55,11.66,1616665.0,11.069,11.1831,10.9834,11.088,1616665.0
2020-03-12 15:50:00,11.66,12.08,11.61,11.89,3373342.0,11.088,11.4874,11.0405,11.3068,3373342.0
2020-03-13 09:30:00,13.36,13.42,11.75,11.99,4441095.0,12.7047,12.7617,11.1736,11.4019,4441095.0
2020-03-13 09:40:00,11.99,12.96,11.96,12.61,2461768.0,11.4019,12.3243,11.3733,11.9914,2461768.0
2020-03-13 09:50:00,12.61,12.61,12.33,12.45,1594205.0,11.9914,11.9914,11.7252,11.8393,1594205.0
2020-03-13 10:00:00,12.44,12.92,12.41,12.88,1658295.0,11.8298,12.2862,11.8013,12.2482,1658295.0
2020-03-13 10:10:00,12.89,12.96,12.66,12.94,1423104.0,12.2577,12.3243,12.039,12.3053,1423104.0
2020-03-13 10:20:00,12.94,13.07,12.71,12.79,1352299.0,12.3053,12.4289,12.0865,12.1626,1352299.0
2020-03-13 10:30:00,12.79,12.98,12.71,12.73,1148047.0,12.1626,12.3433,12.0865,12.1056,1148047.0
2020-03-13 10:40:00,12.73,12.97,12.6,12.93,1770490.0,12.1056,12.3338,11.9819,12.2958,1770490.0
2020-03-13 10:50:00,12.93,12.93,12.5,12.53,1295678.0,12.2958,12.2958,11.8868,11.9154,1295678.0
2020-03-13 11:00:00,12.54,12.74,12.5,12.69,934359.0,11.9249,12.1151,11.8868,12.0675,934359.0
2020-03-13 11:10:00,12.69,12.69,12.51,12.6,861092.0,12.0675,12.0675,11.8964,11.9819,861092.0
2020-03-13 11:20:00,12.6,12.77,12.58,12.66,678552.0,11.9819,12.1436,11.9629,12.039,678552.0
2020-03-13 11:30:00,12.65,12.66,12.21,12.22,946935.0,12.0295,12.039,11.6111,11.6206,946935.0
2020-03-13 11:40:00,12.23,12.23,11.62,11.63,1474641.0,11.6301,11.6301,11.05,11.0595,1474641.0
2020-03-13 11:50:00,11.63,12.0,11.59,11.9,1381561.0,11.0595,11.4114,11.0215,11.3163,1381561.0
2020-03-13 12:00:00,11.89,12.05,11.61,11.83,1509504.0,11.3068,11.4589,11.0405,11.2497,1509504.0
2020-03-13 12:10:00,11.84,11.9,11.74,11.74,865196.0,11.2592,11.3163,11.1641,11.1641,865196.0
2020-03-13 12:20:00,11.75,11.89,11.62,11.79,1253422.0,11.1736,11.3068,11.05,11.2117,1253422.0
2020-03-13 12:30:00,11.78,12.13,11.77,11.92,2037414.0,11.2022,11.535,11.1927,11.3353,2037414.0
2020-03-13 12:40:00,11.91,12.45,11.91,12.3,2575098.0,11.3258,11.8393,11.3258,11.6967,2575098.0
2020-03-13 12:50:00,12.3,12.74,12.08,12.09,2020494.0,11.6967,12.1151,11.4874,11.497,2020494.0
2020-03-13 13:00:00,12.09,12.32,12.05,12.29,1130559.0,11.497,11.7157,11.4589,11.6871,1130559.0
2020-03-13 13:10:00,12.29,12.43,12.15,12.4,1373019.0,11.6871,11.8203,11.554,11.7917,1373019.0
2020-03-13 13:20:00,12.39,12.67,12.37,12.59,1076470.0,11.7822,12.0485,11.7632,11.9724,1076470.0
2020-03-13 13:30:00,12.58,12.75,12.5,12.63,1078249.0,11.9629,12.1246,11.8868,12.0105,1078249.0
2020-03-13 13:40:00,12.63,12.79,12.5,12.72,918932.0,12.0105,12.1626,11.8868,12.0961,918932.0
2020-03-13 13:50:00,12.71,12.89,12.71,12.82,759135.0,12.0865,12.2577,12.0865,12.1911,759135.0
2020-03-13 14:00:00,12.82,12.88,12.7,12.79,816655.0,12.1911,12.2482,12.077,12.1626,816655.0
2020-03-13 14:10:00,12.79,12.85,12.77,12.78,803276.0,12.1626,12.2197,12.1436,12.1531,803276.0
2020-03-13 14:20:00,12.77,12.79,12.61,12.69,981198.0,12.1436,12.1626,11.9914,12.0675,981198.0
2020-03-13 14:30:00,12.69,12.7,12.5,12.52,989890.0,12.0675,12.077,11.8868,11.9059,989890.0
2020-03-13 14:40:00,12.52,12.72,12.5,12.61,811630.0,11.9059,12.0961,11.8868,11.9914,811630.0
2020-03-13 14:50:00,12.61,12.71,12.59,12.65,618697.0,11.9914,12.0865,11.9724,12.0295,618697.0
2020-03-13 15:00:00,12.64,12.85,12.55,12.81,813761.0,12.02,12.2197,11.9344,12.1816,813761.0
2020-03-13 15:10:00,12.8,12.83,12.62,12.66,912044.0,12.1721,12.2007,12.001,12.039,912044.0
2020-03-13 15:20:00,12.66,12.68,12.59,12.63,838628.0,12.039,12.058,11.9724,12.0105,838628.0
2020-03-13 15:30:00,12.64,12.94,12.6,12.87,934816.0,12.02,12.3053,11.9819,12.2387,934816.0
2020-03-13 15:40:00,12.86,13.03,12.73,13.0,1651657.0,12.2292,12.3908,12.1056,12.3623,1651657.0
2020-03-13 15:50:00,13.01,14.56,12.99,14.26,6979720.0,12.3718,13.8458,12.3528,13.5605,6979720.0
2020-03-16 09:30:00,11.4,11.48,11.3,11.48,4627.0,10.8408,10.9169,10.7457,10.9169,4627.0
2020-03-16 09:40:00,11.75,12.0,11.2,11.31,1840210.0,11.1736,11.4114,10.6506,10.7552,1840210.0
2020-03-16 09:50:00,11.32,12.18,11.3,12.18,1113958.0,10.7647,11.5825,10.7457,11.5825,1113958.0
2020-03-16 10:00:00,12.19,12.25,11.6,11.87,1723236.0,11.5921,11.6491,11.031,11.2877,1723236.0
2020-03-16 10:10:00,11.86,12.5,11.84,12.14,1834207.0,11.2782,11.8868,11.2592,11.5445,1834207.0
2020-03-16 10:20:00,12.14,12.6,12.09,12.39,1149073.0,11.5445,11.9819,11.497,11.7822,1149073.0
2020-03-16 10:30:00,12.4,13.0,12.39,12.99,1552014.0,11.7917,12.3623,11.7822,12.3528,1552014.0
2020-03-16 10:40:00,12.99,13.68,12.9,13.38,1372295.0,12.3528,13.009,12.2672,12.7237,1372295.0
2020-03-16 10:50:00,13.38,13.39,12.75,12.75,1335337.0,12.7237,12.7332,12.1246,12.1246,1335337.0
2020-03-16 11:00:00,12.76,13.07,12.6,12.94,805446.0,12.1341,12.4289,11.9819,12.3053,805446.0
2020-03-16 11:10:00,12.92,13.25,12.87,13.23,778859.0,12.2862,12.6001,12.2387,12.581,778859.0
2020-03-16 11:20:00,13.24,13.5,13.15,13.3,753914.0,12.5905,12.8378,12.505,12.6476,753914.0
2020-03-16 11:30:00,13.3,13.32,12.96,12.97,760096.0,12.6476,12.6666,12.3243,12.3338,760096.0
2020-03-16 11:40:00,12.96,13.0,12.71,12.9,807536.0,12.3243,12.3623,12.0865,12.2672,807536.0
2020-03-16 11:50:00,12.91,13.25,12.89,13.11,587059.0,12.2767,12.6001,12.2577,12.4669,587059.0
2020-03-16 12:00:00,13.12,13.42,13.06,13.16,633987.0,12.4764,12.7617,12.4194,12.5145,633987.0
2020-03-16 12:10:00,13.15,13.24,13.01,13.05,519189.0,12.505,12.5905,12.3718,12.4099,519189.0
2020-03-16 12:20:00,13.06,13.12,12.89,13.0,522936.0,12.4194,12.4764,12.2577,12.3623,522936.0
2020-03-16 12:30:00,13.01,13.03,12.81,12.97,529436.0,12.3718,12.3908,12.1816,12.3338,529436.0
2020-03-16 12:40:00,12.97,12.97,12.6,12.61,645615.0,12.3338,12.3338,11.9819,11.9914,645615.0
2020-03-16 12:50:00,12.62,12.63,12.31,12.44,899083.0,12.001,12.0105,11.7062,11.8298,899083.0
2020-03-16 13:00:00,12.44,12.54,12.37,12.38,456443.0,11.8298,11.9249,11.7632,11.7727,456443.0
2020-03-16 13:10:00,12.38,12.64,12.37,12.41,519407.0,11.7727,12.02,11.7632,11.8013,519407.0
2020-03-16 13:20:00,12.4,12.41,12.02,12.04,1030912.0,11.7917,11.8013,11.4304,11.4494,1030912.0
2020-03-16 13:30:00,12.04,12.15,11.88,12.03,1310289.0,11.4494,11.554,11.2973,11.4399,1310289.0
2020-03-16 13:40:00,12.03,12.16,12.0,12.04,429206.0,11.4399,11.5635,11.4114,11.4494,429206.0
2020-03-16 13:50:00,12.04,12.2,12.02,12.05,504662.0,11.4494,11.6016,11.4304,11.4589,504662.0
2020-03-16 14:00:00,12.05,12.27,12.04,12.21,448154.0,11.4589,11.6681,11.4494,11.6111,448154.0
2020-03-16 14:10:00,12.21,12.43,12.15,12.34,436588.0,11.6111,11.8203,11.554,11.7347,436588.0
2020-03-16 14:20:00,12.34,12.39,12.05,12.16,454487.0,11.7347,11.7822,11.4589,11.5635,454487.0
2020-03-16 14:30:00,12.14,12.41,12.12,12.21,407332.0,11.5445,11.8013,11.5255,11.6111,407332.0
2020-03-16 14:40:00,12.2,12.3,12.13,12.29,375274.0,11.6016,11.6967,11.535,11.6871,375274.0
2020-03-16 14:50:00,12.29,12.46,12.26,12.4,480970.0,11.6871,11.8488,11.6586,11.7917,480970.0
2020-03-16 15:00:00,12.4,12.62,12.35,12.54,549244.0,11.7917,12.001,11.7442,11.9249,549244.0
2020-03-16 15:10:00,12.54,12.62,12.42,12.57,527243.0,11.9249,12.001,11.8108,11.9534,527243.0
2020-03-16 15:20:00,12.57,12.63,12.42,12.52,635542.0,11.9534,12.0105,11.8108,11.9059,635542.0
2020-03-16 15:30:00,12.52,12.56,12.06,12.08,955869.0,11.9059,11.9439,11.4684,11.4874,955869.0
2020-03-16 15:40:00,12.07,12.4,12.06,12.18,822140.0,11.4779,11.7917,11.4684,11.5825,822140.0
2020-03-16 15:50:00,12.17,12.18,12.0,12.02,1766923.0,11.573,11.5825,11.4114,11.4304,1766923.0
2020-03-17 09:30:00,12.38,12.45,11.99,12.01,2014389.0,11.7727,11.8393,11.4019,11.4209,2014389.0
2020-03-17 09:40:00,12.01,12.13,11.75,11.99,1114237.0,11.4209,11.535,11.1736,11.4019,1114237.0
2020-03-17 09:50:00,12.0,12.01,11.62,11.83,938048.0,11.4114,11.4209,11.05,11.2497,938048.0
2020-03-17 10:00:00,11.83,12.03,11.82,11.84,797457.0,11.2497,11.4399,11.2402,11.2592,797457.0
2020-03-17 10:10:00,11.84,12.02,11.78,11.8,688380.0,11.2592,11.4304,11.2022,11.2212,688380.0
2020-03-17 10:20:00,11.8,11.83,11.6,11.65,868932.0,11.2212,11.2497,11.031,11.0785,868932.0
2020-03-17 10:30:00,11.65,11.84,11.62,11.77,721348.0,11.0785,11.2592,11.05,11.1927,721348.0
2020-03-17 10:40:00,11.77,12.19,11.77,12.13,1192108.0,11.1927,11.5921,11.1927,11.535,1192108.0
2020-03-17 10:50:00,12.12,12.18,12.0,12.14,671831.0,11.5255,11.5825,11.4114,11.5445,671831.0
2020-03-17 11:00:00,12.15,12.33,12.07,12.22,772992.0,11.554,11.7252,11.4779,11.6206,772992.0
2020-03-17 11:10:00,12.22,12.5,12.16,12.38,784299.0,11.6206,11.8868,11.5635,11.7727,784299.0
2020-03-17 11:20:00,12.38,12.5,12.15,12.37,498850.0,11.7727,11.8868,11.554,11.7632,498850.0
2020-03-17 11:30:00,12.37,12.59,12.36,12.42,440582.0,11.7632,11.9724,11.7537,11.8108,440582.0
2020-03-17 11:40:00,12.42,12.49,12.33,12.47,390146.0,11.8108,11.8773,11.7252,11.8583,390146.0
2020-03-17 11:50:00,12.48,12.5,12.36,12.49,562740.0,11.8678,11.8868,11.7537,11.8773,562740.0
2020-03-17 12:00:00,12.49,12.75,12.41,12.73,584545.0,11.8773,12.1246,11.8013,12.1056,584545.0
2020-03-17 12:10:00,12.75,12.81,12.54,12.61,592468.0,12.1246,12.1816,11.9249,11.9914,592468.0
2020-03-17 12:20:00,12.62,12.62,12.31,12.34,577743.0,12.001,12.001,11.7062,11.7347,577743.0
2020-03-17 12:30:00,12.34,12.39,12.11,12.17,423016.0,11.7347,11.7822,11.516,11.573,423016.0
2020-03-17 12:40:00,12.17,12.21,12.0,12.07,593665.0,11.573,11.6111,11.4114,11.4779,593665.0
2020-03-17 12:50:00,12.08,12.08,11.75,11.77,842380.0,11.4874,11.4874,11.1736,11.1927,842380.0
2020-03-17 13:00:00,11.78,11.98,11.75,11.84,547139.0,11.2022,11.3924,11.1736,11.2592,547139.0
2020-03-17 13:10:00,11.84,11.89,11.64,11.8,678340.0,11.2592,11.3068,11.069,11.2212,678340.0
2020-03-17 13:20:00,11.79,11.91,11.69,11.83,370177.0,11.2117,11.3258,11.1166,11.2497,370177.0
2020-03-17 13:30:00,11.83,11.99,11.8,11.95,441381.0,11.2497,11.4019,11.2212,11.3638,441381.0
2020-03-17 13:40:00,11.96,12.02,11.85,11.89,383249.0,11.3733,11.4304,11.2687,11.3068,383249.0
2020-03-17 13:50:00,11.9,11.94,11.75,11.76,352263.0,11.3163,11.3543,11.1736,11.1831,352263.0
2020-03-17 14:00:00,11.75,11.88,11.66,11.82,444495.0,11.1736,11.2973,11.088,11.2402,444495.0
2020-03-17 14:10:00,11.82,11.9,11.66,11.76,553037.0,11.2402,11.3163,11.088,11.1831,553037.0
2020-03-17 14:20:00,11.75,11.79,11.66,11.71,448252.0,11.1736,11.2117,11.088,11.1356,448252.0
2020-03-17 14:30:00,11.71,12.1,11.7,11.87,586192.0,11.1356,11.5065,11.1261,11.2877,586192.0
2020-03-17 14:40:00,11.87,11.87,11.7,11.71,419394.0,11.2877,11.2877,11.1261,11.1356,419394.0
2020-03-17 14:50:00,11.71,11.74,11.61,11.66,902213.0,11.1356,11.1641,11.0405,11.088,902213.0
2020-03-17 15:00:00,11.67,11.68,11.56,11.61,833970.0,11.0976,11.1071,10.993,11.0405,833970.0
2020-03-17 15:10:00,11.61,11.64,11.5,11.51,638139.0,11.0405,11.069,10.9359,10.9454,638139.0
2020-03-17 15:20:00,11.51,11.51,11.28,11.3,1601686.0,10.9454,10.9454,10.7267,10.7457,1601686.0
2020-03-17 15:30:00,11.3,11.41,11.25,11.25,1037630.0,10.7457,10.8503,10.6982,10.6982,1037630.0
2020-03-17 15:40:00,11.26,11.3,11.05,11.13,1933600.0,10.7077,10.7457,10.508,10.584,1933600.0
2020-03-17 15:50:00,11.13,11.39,11.08,11.33,1760715.0,10.584,10.8313,10.5365,10.7742,1760715.0
2020-03-18 09:30:00,10.45,10.6,10.25,10.42,2167878.0,9.9374,10.08,9.7472,9.9089,2167878.0
2020-03-18 09:40:00,10.42,10.58,10.28,10.32,1153117.0,9.9089,10.061,9.7757,9.8138,1153117.0
2020-03-18 09:50:00,10.33,10.67,10.27,10.57,1389077.0,9.8233,10.1466,9.7662,10.0515,1389077.0
2020-03-18 10:00:00,10.57,10.84,10.49,10.56,1054455.0,10.0515,10.3083,9.9754,10.042,1054455.0
2020-03-18 10:10:00,10.54,10.66,10.45,10.51,1083214.0,10.023,10.1371,9.9374,9.9945,1083214.0
2020-03-18 10:20:00,10.5,10.58,10.39,10.49,1069790.0,9.9849,10.061,9.8803,9.9754,1069790.0
2020-03-18 10:30:00,10.48,10.51,10.2,10.27,1256725.0,9.9659,9.9945,9.6997,9.7662,1256725.0
2020-03-18 10:40:00,10.28,10.31,10.05,10.05,1343486.0,9.7757,9.8043,9.557,9.557,1343486.0
2020-03-18 10:50:00,10.05,10.06,10.0,10.01,1174043.0,9.557,9.5665,9.5095,9.519,1174043.0
2020-03-18 11:00:00,10.0,10.16,9.9,10.02,2756556.0,9.5095,9.6616,9.4144,9.5285,2756556.0
2020-03-18 11:10:00,10.02,10.08,9.94,10.07,850650.0,9.5285,9.5856,9.4524,9.576,850650.0
2020-03-18 11:20:00,10.07,10.27,10.07,10.18,717446.0,9.576,9.7662,9.576,9.6806,717446.0
2020-03-18 11:30:00,10.17,10.25,10.0,10.09,702919.0,9.6711,9.7472,9.5095,9.5951,702919.0
2020-03-18 11:40:00,10.09,10.15,10.05,10.09,558138.0,9.5951,9.6521,9.557,9.5951,558138.0
2020-03-18 11:50:00,10.09,10.14,10.02,10.09,619226.0,9.5951,9.6426,9.5285,9.5951,619226.0
2020-03-18 12:00:00,10.08,10.16,9.9,9.91,913260.0,9.5856,9.6616,9.4144,9.4239,913260.0
2020-03-18 12:10:00,9.9,9.94,9.59,9.59,1171059.0,9.4144,9.4524,9.1196,9.1196,1171059.0
2020-03-18 12:20:00,9.59,9.88,9.56,9.82,1240661.0,9.1196,9.3954,9.0911,9.3383,1240661.0
2020-03-18 12:30:00,9.83,10.05,9.78,9.88,979110.0,9.3478,9.557,9.3003,9.3954,979110.0
2020-03-18 12:40:00,9.88,9.88,9.51,9.52,739022.0,9.3954,9.3954,9.0435,9.053,739022.0
2020-03-18 12:50:00,9.52,9.53,9.5,9.5,448123.0,9.053,9.0625,9.034,9.034,448123.0
2020-03-18 13:00:00,9.5,9.5,9.5,9.5,0.0,9.034,9.034,9.034,9.034,0.0
2020-03-18 13:10:00,9.5,9.54,9.35,9.36,1074518.0,9.034,9.072,8.8914,8.9009,1074518.0
2020-03-18 13:20:00,9.36,9.36,9.25,9.25,960905.0,8.9009,8.9009,8.7963,8.7963,960905.0
2020-03-18 13:30:00,9.26,9.26,9.0,9.2,1296420.0,8.8058,8.8058,8.5585,8.7487,1296420.0
2020-03-18 13:40:00,9.2,9.47,9.18,9.43,787519.0,8.7487,9.0055,8.7297,8.9674,787519.0
2020-03-18 13:50:00,9.42,9.47,9.33,9.36,429131.0,8.9579,9.0055,8.8723,8.9009,429131.0
2020-03-18 14:00:00,9.37,9.47,9.35,9.41,607012.0,8.9104,9.0055,8.8914,8.9484,607012.0
2020-03-18 14:10:00,9.42,9.48,9.32,9.4,585651.0,8.9579,9.015,8.8628,8.9389,585651.0
2020-03-18 14:20:00,9.41,9.54,9.36,9.53,488333.0,8.9484,9.072,8.9009,9.0625,488333.0
2020-03-18 14:30:00,9.54,9.76,9.51,9.75,732754.0,9.072,9.2812,9.0435,9.2717,732754.0
2020-03-18 14:40:00,9.74,10.02,9.65,9.86,724331.0,9.2622,9.5285,9.1766,9.3763,724331.0
2020-03-18 14:50:00,9.86,10.36,9.8,10.17,919541.0,9.3763,9.8518,9.3193,9.6711,919541.0
2020-03-18 15:00:00,10.18,10.3,9.96,10.26,564772.0,9.6806,9.7948,9.4714,9.7567,564772.0
2020-03-18 15:10:00,10.26,10.5,10.11,10.45,834630.0,9.7567,9.9849,9.6141,9.9374,834630.0
2020-03-18 15:20:00,10.47,10.48,10.16,10.16,596553.0,9.9564,9.9659,9.6616,9.6616,596553.0
2020-03-18 15:30:00,10.15,10.24,9.9,9.9,735920.0,9.6521,9.7377,9.4144,9.4144,735920.0
2020-03-18 15:40:00,9.91,10.27,9.9,10.26,820121.0,9.4239,9.7662,9.4144,9.7567,820121.0
2020-03-18 15:50:00,10.26,10.55,10.25,10.54,1773837.0,9.7567,10.0325,9.7472,10.023,1773837.0
2020-03-19 09:30:00,10.4,10.43,9.9,9.96,1496287.0,9.8899,9.9184,9.4144,9.4714,1496287.0
2020-03-19 09:40:00,9.96,10.02,9.4,9.63,1469732.0,9.4714,9.5285,8.9389,9.1576,1469732.0
2020-03-19 09:50:00,9.63,10.25,9.61,10.22,1230930.0,9.1576,9.7472,9.1386,9.7187,1230930.0
2020-03-19 10:00:00,10.18,10.59,9.99,10.59,890649.0,9.6806,10.0705,9.5,10.0705,890649.0
2020-03-19 10:10:00,10.59,10.79,10.4,10.45,1114371.0,10.0705,10.2607,9.8899,9.9374,1114371.0
2020-03-19 10:20:00,10.46,10.7,10.35,10.69,824440.0,9.9469,10.1751,9.8423,10.1656,824440.0
2020-03-19 10:30:00,10.7,10.86,10.52,10.54,780607.0,10.1751,10.3273,10.004,10.023,780607.0
2020-03-19 10:40:00,10.54,10.54,10.0,10.04,781568.0,10.023,10.023,9.5095,9.5475,781568.0
2020-03-19 10:50:00,10.05,10.15,9.88,9.88,917165.0,9.557,9.6521,9.3954,9.3954,917165.0
2020-03-19 11:00:00,9.88,10.03,9.84,9.86,923078.0,9.3954,9.538,9.3573,9.3763,923078.0
2020-03-19 11:10:00,9.86,10.4,9.85,10.2,1282636.0,9.3763,9.8899,9.3668,9.6997,1282636.0
2020-03-19 11:20:00,10.21,10.7,10.2,10.67,963507.0,9.7092,10.1751,9.6997,10.1466,963507.0
2020-03-19 11:30:00,10.68,10.83,10.52,10.57,1033699.0,10.1561,10.2988,10.004,10.0515,1033699.0
2020-03-19 11:40:00,10.56,10.7,10.49,10.64,881397.0,10.042,10.1751,9.9754,10.1181,881397.0
2020-03-19 11:50:00,10.65,10.98,10.59,10.68,928482.0,10.1276,10.4414,10.0705,10.1561,928482.0
2020-03-19 12:00:00,10.68,10.8,10.61,10.75,869090.0,10.1561,10.2702,10.0896,10.2227,869090.0
2020-03-19 12:10:00,10.75,10.76,10.56,10.63,750870.0,10.2227,10.2322,10.042,10.1086,750870.0
2020-03-19 12:20:00,10.63,10.78,10.57,10.63,688949.0,10.1086,10.2512,10.0515,10.1086,688949.0
2020-03-19 12:30:00,10.63,10.64,10.25,10.32,631353.0,10.1086,10.1181,9.7472,9.8138,631353.0
2020-03-19 12:40:00,10.33,10.84,10.22,10.68,928538.0,9.8233,10.3083,9.7187,10.1561,928538.0
2020-03-19 12:50:00,10.67,10.84,10.43,10.47,830625.0,10.1466,10.3083,9.9184,9.9564,830625.0
2020-03-19 13:00:00,10.52,10.61,10.4,10.5,632438.0,10.004,10.0896,9.8899,9.9849,632438.0
2020-03-19 13:10:00,10.5,10.54,10.35,10.41,461897.0,9.9849,10.023,9.8423,9.8994,461897.0
2020-03-19 13:20:00,10.41,10.46,10.2,10.28,551154.0,9.8994,9.9469,9.6997,9.7757,551154.0
2020-03-19 13:30:00,10.28,10.34,10.2,10.26,412253.0,9.7757,9.8328,9.6997,9.7567,412253.0
2020-03-19 13:40:00,10.26,10.42,10.2,10.33,413565.0,9.7567,9.9089,9.6997,9.8233,413565.0
2020-03-19 13:50:00,10.34,10.56,10.32,10.42,719581.0,9.8328,10.042,9.8138,9.9089,719581.0
2020-03-19 14:00:00,10.42,10.48,10.37,10.38,633849.0,9.9089,9.9659,9.8613,9.8708,633849.0
2020-03-19 14:10:00,10.38,10.45,10.36,10.41,411036.0,9.8708,9.9374,9.8518,9.8994,411036.0
2020-03-19 14:20:00,10.41,10.5,10.39,10.39,520863.0,9.8994,9.9849,9.8803,9.8803,520863.0
2020-03-19 14:30:00,10.4,10.69,10.35,10.59,656869.0,9.8899,10.1656,9.8423,10.0705,656869.0
2020-03-19 14:40:00,10.59,10.88,10.5,10.62,1217530.0,10.0705,10.3463,9.9849,10.0991,1217530.0
2020-03-19 14:50:00,10.61,10.69,10.52,10.65,732623.0,10.0896,10.1656,10.004,10.1276,732623.0
2020-03-19 15:00:00,10.66,10.67,10.39,10.5,896309.0,10.1371,10.1466,9.8803,9.9849,896309.0
2020-03-19 15:10:00,10.49,10.58,10.36,10.44,631541.0,9.9754,10.061,9.8518,9.9279,631541.0
2020-03-19 15:20:00,10.44,10.61,10.35,10.61,619397.0,9.9279,10.0896,9.8423,10.0896,619397.0
2020-03-19 15:30:00,10.61,10.64,10.21,10.21,778485.0,10.0896,10.1181,9.7092,9.7092,778485.0
2020-03-19 15:40:00,10.21,10.5,10.2,10.5,1119671.0,9.7092,9.9849,9.6997,9.9849,1119671.0
2020-03-19 15:50:00,10.49,10.87,10.48,10.83,2255078.0,9.9754,10.3368,9.9659,10.2988,2255078.0
2020-03-20 09:30:00,11.15,11.18,10.07,10.07,3033015.0,10.6031,10.6316,9.576,9.576,3033015.0
2020-03-20 09:40:00,10.07,10.3,9.55,10.08,1840703.0,9.576,9.7948,9.0815,9.5856,1840703.0
2020-03-20 09:50:00,10.08,10.54,10.02,10.52,1008775.0,9.5856,10.023,9.5285,10.004,1008775.0
2020-03-20 10:00:00,10.53,10.73,10.41,10.53,614004.0,10.0135,10.2037,9.8994,10.0135,614004.0
2020-03-20 10:10:00,10.52,10.69,10.51,10.67,667512.0,10.004,10.1656,9.9945,10.1466,667512.0
2020-03-20 10:20:00,10.66,10.98,10.46,10.53,972827.0,10.1371,10.4414,9.9469,10.0135,972827.0
2020-03-20 10:30:00,10.52,10.9,10.51,10.88,699291.0,10.004,10.3653,9.9945,10.3463,699291.0
2020-03-20 10:40:00,10.88,10.94,10.76,10.92,627542.0,10.3463,10.4034,10.2322,10.3843,627542.0
2020-03-20 10:50:00,10.92,11.03,10.87,10.98,741512.0,10.3843,10.489,10.3368,10.4414,741512.0
2020-03-20 11:00:00,10.98,11.01,10.87,10.97,705909.0,10.4414,10.4699,10.3368,10.4319,705909.0
2020-03-20 11:10:00,10.97,11.01,10.35,10.37,1228535.0,10.4319,10.4699,9.8423,9.8613,1228535.0
2020-03-20 11:20:00,10.38,10.63,10.16,10.53,1359878.0,9.8708,10.1086,9.6616,10.0135,1359878.0
2020-03-20 11:30:00,10.53,10.77,10.4,10.64,579097.0,10.0135,10.2417,9.8899,10.1181,579097.0
2020-03-20 11:40:00,10.64,10.75,10.61,10.7,388090.0,10.1181,10.2227,10.0896,10.1751,388090.0
2020-03-20 11:50:00,10.69,10.8,10.61,10.67,621843.0,10.1656,10.2702,10.0896,10.1466,621843.0
2020-03-20 12:00:00,10.67,10.79,10.12,10.17,1092922.0,10.1466,10.2607,9.6236,9.6711,1092922.0
2020-03-20 12:10:00,10.21,10.58,10.17,10.49,580684.0,9.7092,10.061,9.6711,9.9754,580684.0
2020-03-20 12:20:00,10.49,10.54,10.24,10.34,506174.0,9.9754,10.023,9.7377,9.8328,506174.0
2020-03-20 12:30:00,10.34,10.43,10.25,10.33,714039.0,9.8328,9.9184,9.7472,9.8233,714039.0
2020-03-20 12:40:00,10.33,10.53,10.3,10.48,420755.0,9.8233,10.0135,9.7948,9.9659,420755.0
2020-03-20 12:50:00,10.49,10.51,10.0,10.04,1231871.0,9.9754,9.9945,9.5095,9.5475,1231871.0
2020-03-20 13:00:00,10.04,10.49,10.03,10.39,870561.0,9.5475,9.9754,9.538,9.8803,870561.0
2020-03-20 13:10:00,10.39,10.4,10.25,10.25,496891.0,9.8803,9.8899,9.7472,9.7472,496891.0
2020-03-20 13:20:00,10.25,10.35,10.2,10.31,454918.0,9.7472,9.8423,9.6997,9.8043,454918.0
2020-03-20 13:30:00,10.32,10.47,10.26,10.47,496894.0,9.8138,9.9564,9.7567,9.9564,496894.0
2020-03-20 13:40:00,10.47,10.53,10.37,10.45,427218.0,9.9564,10.0135,9.8613,9.9374,427218.0
2020-03-20 13:50:00,10.45,10.73,10.44,10.72,485127.0,9.9374,10.2037,9.9279,10.1942,485127.0
2020-03-20 14:00:00,10.71,10.72,10.51,10.55,412831.0,10.1846,10.1942,9.9945,10.0325,412831.0
2020-03-20 14:10:00,10.56,10.56,10.35,10.41,492247.0,10.042,10.042,9.8423,9.8994,492247.0
2020-03-20 14:20:00,10.41,10.48,10.07,10.07,1171412.0,9.8994,9.9659,9.576,9.576,1171412.0
2020-03-20 14:30:00,10.08,10.13,10.0,10.01,1445509.0,9.5856,9.6331,9.5095,9.519,1445509.0
2020-03-20 14:40:00,10.01,10.13,9.88,9.94,2612559.0,9.519,9.6331,9.3954,9.4524,2612559.0
2020-03-20 14:50:00,9.94,10.03,9.82,9.96,1305281.0,9.4524,9.538,9.3383,9.4714,1305281.0
2020-03-20 15:00:00,9.96,10.05,9.91,9.99,946796.0,9.4714,9.557,9.4239,9.5,946796.0
2020-03-20 15:10:00,9.99,10.02,9.76,9.77,1512686.0,9.5,9.5285,9.2812,9.2908,1512686.0
2020-03-20 15:20:00,9.77,9.97,9.75,9.96,1518789.0,9.2908,9.4809,9.2717,9.4714,1518789.0
2020-03-20 15:30:00,9.97,10.15,9.96,10.03,1830067.0,9.4809,9.6521,9.4714,9.538,1830067.0
2020-03-20 15:40:00,10.03,10.23,10.02,10.12,1592491.0,9.538,9.7282,9.5285,9.6236,1592491.0
2020-03-20 15:50:00,10.12,10.45,10.1,10.23,4323873.0,9.6236,9.9374,9.6046,9.7282,4323873.0
2020-03-23 09:30:00,10.25,10.29,9.74,9.75,2124516.0,9.7472,9.7852,9.2622,9.2717,2124516.0
2020-03-23 09:40:00,9.76,9.99,9.66,9.9,1434431.0,9.2812,9.5,9.1862,9.4144,1434431.0
2020-03-23 09:50:00,9.9,10.09,9.83,10.04,765366.0,9.4144,9.5951,9.3478,9.5475,765366.0
2020-03-23 10:00:00,10.04,10.07,9.77,9.89,806583.0,9.5475,9.576,9.2908,9.4049,806583.0
2020-03-23 10:10:00,9.9,10.08,9.83,9.83,659780.0,9.4144,9.5856,9.3478,9.3478,659780.0
2020-03-23 10:20:00,9.84,10.0,9.82,9.87,665186.0,9.3573,9.5095,9.3383,9.3859,665186.0
2020-03-23 10:30:00,9.88,9.94,9.78,9.82,820453.0,9.3954,9.4524,9.3003,9.3383,820453.0
2020-03-23 10:40:00,9.82,9.94,9.75,9.79,772907.0,9.3383,9.4524,9.2717,9.3098,772907.0
2020-03-23 10:50:00,9.79,9.93,9.75,9.92,733189.0,9.3098,9.4429,9.2717,9.4334,733189.0
2020-03-23 11:00:00,9.93,9.98,9.75,9.91,573450.0,9.4429,9.4905,9.2717,9.4239,573450.0
2020-03-23 11:10:00,9.92,9.98,9.7,9.7,1020620.0,9.4334,9.4905,9.2242,9.2242,1020620.0
2020-03-23 11:20:00,9.71,9.75,9.66,9.67,1169991.0,9.2337,9.2717,9.1862,9.1957,1169991.0
2020-03-23 11:30:00,9.67,9.71,9.6,9.6,845204.0,9.1957,9.2337,9.1291,9.1291,845204.0
2020-03-23 11:40:00,9.61,9.64,9.55,9.61,886906.0,9.1386,9.1671,9.0815,9.1386,886906.0
2020-03-23 11:50:00,9.61,9.65,9.56,9.59,720278.0,9.1386,9.1766,9.0911,9.1196,720278.0
2020-03-23 12:00:00,9.59,9.6,9.5,9.51,1083388.0,9.1196,9.1291,9.034,9.0435,1083388.0
2020-03-23 12:10:00,9.5,9.68,9.47,9.63,1914944.0,9.034,9.2052,9.0055,9.1576,1914944.0
2020-03-23 12:20:00,9.63,9.7,9.56,9.58,596357.0,9.1576,9.2242,9.0911,9.1101,596357.0
2020-03-23 12:30:00,9.58,9.65,9.5,9.61,487243.0,9.1101,9.1766,9.034,9.1386,487243.0
2020-03-23 12:40:00,9.62,9.82,9.61,9.8,699592.0,9.1481,9.3383,9.1386,9.3193,699592.0
2020-03-23 12:50:00,9.8,9.99,9.75,9.88,756926.0,9.3193,9.5,9.2717,9.3954,756926.0
2020-03-23 13:00:00,9.88,9.9,9.78,9.8,487374.0,9.3954,9.4144,9.3003,9.3193,487374.0
2020-03-23 13:10:00,9.81,9.98,9.79,9.83,642745.0,9.3288,9.4905,9.3098,9.3478,642745.0
2020-03-23 13:20:00,9.84,9.88,9.76,9.77,460371.0,9.3573,9.3954,9.2812,9.2908,460371.0
2020-03-23 13:30:00,9.76,9.88,9.7,9.8,581734.0,9.2812,9.3954,9.2242,9.3193,581734.0
2020-03-23 13:40:00,9.81,10.0,9.78,9.96,491220.0,9.3288,9.5095,9.3003,9.4714,491220.0
2020-03-23 13:50:00,9.96,9.98,9.7,9.8,537784.0,9.4714,9.4905,9.2242,9.3193,537784.0
2020-03-23 14:00:00,9.81,9.85,9.72,9.72,508595.0,9.3288,9.3668,9.2432,9.2432,508595.0
2020-03-23 14:10:00,9.72,9.8,9.63,9.72,938630.0,9.2432,9.3193,9.1576,9.2432,938630.0
2020-03-23 14:20:00,9.72,9.87,9.65,9.82,548132.0,9.2432,9.3859,9.1766,9.3383,548132.0
2020-03-23 14:30:00,9.82,9.86,9.77,9.8,488611.0,9.3383,9.3763,9.2908,9.3193,488611.0
2020-03-23 14:40:00,9.79,9.9,9.76,9.86,637578.0,9.3098,9.4144,9.2812,9.3763,637578.0
2020-03-23 14:50:00,9.86,9.87,9.71,9.8,480128.0,9.3763,9.3859,9.2337,9.3193,480128.0
2020-03-23 15:00:00,9.8,9.87,9.74,9.76,686807.0,9.3193,9.3859,9.2622,9.2812,686807.0
2020-03-23 15:10:00,9.76,9.76,9.66,9.68,630151.0,9.2812,9.2812,9.1862,9.2052,630151.0
2020-03-23 15:20:00,9.68,9.73,9.6,9.66,647066.0,9.2052,9.2527,9.1291,9.1862,647066.0
2020-03-23 15:30:00,9.66,9.66,9.6,9.63,801479.0,9.1862,9.1862,9.1291,9.1576,801479.0
2020-03-23 15:40:00,9.63,9.67,9.56,9.61,1726482.0,9.1576,9.1957,9.0911,9.1386,1726482.0
2020-03-23 15:50:00,9.62,9.73,9.6,9.68,2015881.0,9.1481,9.2527,9.1291,9.2052,2015881.0
2020-03-24 09:30:00,10.27,10.43,9.9,10.19,2511757.0,9.7662,9.9184,9.4144,9.6902,2511757.0
2020-03-24 09:40:00,10.2,10.25,9.7,10.07,1844667.0,9.6997,9.7472,9.2242,9.576,1844667.0
2020-03-24 09:50:00,10.06,10.1,9.93,9.99,959014.0,9.5665,9.6046,9.4429,9.5,959014.0
2020-03-24 10:00:00,9.98,10.0,9.88,9.96,1185127.0,9.4905,9.5095,9.3954,9.4714,1185127.0
2020-03-24 10:10:00,9.97,10.15,9.92,10.09,944699.0,9.4809,9.6521,9.4334,9.5951,944699.0
2020-03-24 10:20:00,10.09,10.3,10.08,10.29,1208526.0,9.5951,9.7948,9.5856,9.7852,1208526.0
2020-03-24 10:30:00,10.28,10.35,10.2,10.32,1455217.0,9.7757,9.8423,9.6997,9.8138,1455217.0
2020-03-24 10:40:00,10.32,10.43,10.27,10.3,1547423.0,9.8138,9.9184,9.7662,9.7948,1547423.0
2020-03-24 10:50:00,10.3,10.31,10.02,10.11,1202677.0,9.7948,9.8043,9.5285,9.6141,1202677.0
2020-03-24 11:00:00,10.11,10.22,10.07,10.08,549099.0,9.6141,9.7187,9.576,9.5856,549099.0
2020-03-24 11:10:00,10.08,10.1,9.95,10.06,853565.0,9.5856,9.6046,9.4619,9.5665,853565.0
2020-03-24 11:20:00,10.06,10.18,10.03,10.16,593033.0,9.5665,9.6806,9.538,9.6616,593033.0
2020-03-24 11:30:00,10.17,10.29,10.11,10.27,574232.0,9.6711,9.7852,9.6141,9.7662,574232.0
2020-03-24 11:40:00,10.26,10.27,10.05,10.08,963995.0,9.7567,9.7662,9.557,9.5856,963995.0
2020-03-24 11:50:00,10.07,10.3,10.05,10.28,681416.0,9.576,9.7948,9.557,9.7757,681416.0
2020-03-24 12:00:00,10.29,10.3,10.17,10.22,621273.0,9.7852,9.7948,9.6711,9.7187,621273.0
2020-03-24 12:10:00,10.22,10.22,10.12,10.13,769501.0,9.7187,9.7187,9.6236,9.6331,769501.0
2020-03-24 12:20:00,10.13,10.3,10.11,10.27,1110897.0,9.6331,9.7948,9.6141,9.7662,1110897.0
2020-03-24 12:30:00,10.27,10.33,10.14,10.31,826575.0,9.7662,9.8233,9.6426,9.8043,826575.0
2020-03-24 12:40:00,10.32,10.55,10.31,10.45,1247595.0,9.8138,10.0325,9.8043,9.9374,1247595.0
2020-03-24 12:50:00,10.45,10.47,10.22,10.25,668566.0,9.9374,9.9564,9.7187,9.7472,668566.0
2020-03-24 13:00:00,10.25,10.35,10.22,10.24,600588.0,9.7472,9.8423,9.7187,9.7377,600588.0
2020-03-24 13:10:00,10.23,10.33,10.2,10.26,829483.0,9.7282,9.8233,9.6997,9.7567,829483.0
2020-03-24 13:20:00,10.25,10.38,10.17,10.28,669699.0,9.7472,9.8708,9.6711,9.7757,669699.0
2020-03-24 13:30:00,10.28,10.36,10.24,10.25,638778.0,9.7757,9.8518,9.7377,9.7472,638778.0
2020-03-24 13:40:00,10.26,10.26,10.04,10.04,722180.0,9.7567,9.7567,9.5475,9.5475,722180.0
2020-03-24 13:50:00,10.04,10.12,9.92,10.04,843567.0,9.5475,9.6236,9.4334,9.5475,843567.0
2020-03-24 14:00:00,10.04,10.09,9.95,10.03,444791.0,9.5475,9.5951,9.4619,9.538,444791.0
2020-03-24 14:10:00,10.02,10.15,9.96,10.1,541942.0,9.5285,9.6521,9.4714,9.6046,541942.0
2020-03-24 14:20:00,10.11,10.25,10.02,10.04,758248.0,9.6141,9.7472,9.5285,9.5475,758248.0
2020-03-24 14:30:00,10.04,10.09,10.0,10.03,643776.0,9.5475,9.5951,9.5095,9.538,643776.0
2020-03-24 14:40:00,10.02,10.05,10.0,10.03,462255.0,9.5285,9.557,9.5095,9.538,462255.0
2020-03-24 14:50:00,10.03,10.21,10.01,10.2,539315.0,9.538,9.7092,9.519,9.6997,539315.0
2020-03-24 15:00:00,10.2,10.23,10.11,10.18,664936.0,9.6997,9.7282,9.6141,9.6806,664936.0
2020-03-24 15:10:00,10.18,10.26,10.12,10.23,655940.0,9.6806,9.7567,9.6236,9.7282,655940.0
2020-03-24 15:20:00,10.22,10.34,10.21,10.28,637076.0,9.7187,9.8328,9.7092,9.7757,637076.0
2020-03-24 15:30:00,10.29,10.38,10.24,10.32,851936.0,9.7852,9.8708,9.7377,9.8138,851936.0
2020-03-24 15:40:00,10.32,10.4,10.23,10.27,1189153.0,9.8138,9.8899,9.7282,9.7662,1189153.0
2020-03-24 15:50:00,10.28,10.77,10.27,10.73,3035647.0,9.7757,10.2417,9.7662,10.2037,3035647.0
2020-03-25 09:30:00,11.25,11.25,10.76,10.96,2999034.0,10.6982,10.6982,10.2322,10.4224,2999034.0
2020-03-25 09:40:00,10.95,10.98,10.62,10.73,3059032.0,10.4129,10.4414,10.0991,10.2037,3059032.0
2020-03-25 09:50:00,10.73,10.78,10.41,10.65,1941802.0,10.2037,10.2512,9.8994,10.1276,1941802.0
2020-03-25 10:00:00,10.65,10.67,10.42,10.53,886593.0,10.1276,10.1466,9.9089,10.0135,886593.0
2020-03-25 10:10:00,10.54,10.57,10.33,10.4,909959.0,10.023,10.0515,9.8233,9.8899,909959.0
2020-03-25 10:20:00,10.39,10.48,10.28,10.4,948991.0,9.8803,9.9659,9.7757,9.8899,948991.0
2020-03-25 10:30:00,10.4,10.53,10.33,10.42,1197615.0,9.8899,10.0135,9.8233,9.9089,1197615.0
2020-03-25 10:40:00,10.43,10.46,10.22,10.32,1138932.0,9.9184,9.9469,9.7187,9.8138,1138932.0
2020-03-25 10:50:00,10.32,10.46,10.29,10.42,781781.0,9.8138,9.9469,9.7852,9.9089,781781.0
2020-03-25 11:00:00,10.42,10.78,10.4,10.76,1243477.0,9.9089,10.2512,9.8899,10.2322,1243477.0
2020-03-25 11:10:00,10.76,10.88,10.69,10.72,1339426.0,10.2322,10.3463,10.1656,10.1942,1339426.0
2020-03-25 11:20:00,10.71,10.87,10.63,10.83,798793.0,10.1846,10.3368,10.1086,10.2988,798793.0
2020-03-25 11:30:00,10.83,11.03,10.82,10.91,1353423.0,10.2988,10.489,10.2893,10.3748,1353423.0
2020-03-25 11:40:00,10.9,11.25,10.9,11.22,1532985.0,10.3653,10.6982,10.3653,10.6696,1532985.0
2020-03-25 11:50:00,11.22,11.34,11.01,11.03,1856993.0,10.6696,10.7837,10.4699,10.489,1856993.0
2020-03-25 12:00:00,11.03,11.22,11.0,11.17,972349.0,10.489,10.6696,10.4604,10.6221,972349.0
2020-03-25 12:10:00,11.17,11.39,11.16,11.27,1289195.0,10.6221,10.8313,10.6126,10.7172,1289195.0
2020-03-25 12:20:00,11.26,11.43,11.26,11.4,1099067.0,10.7077,10.8693,10.7077,10.8408,1099067.0
2020-03-25 12:30:00,11.41,11.8,11.38,11.79,1750049.0,10.8503,11.2212,10.8218,11.2117,1750049.0
2020-03-25 12:40:00,11.8,12.13,11.66,12.04,1622789.0,11.2212,11.535,11.088,11.4494,1622789.0
2020-03-25 12:50:00,12.04,12.05,11.47,11.66,1580351.0,11.4494,11.4589,10.9074,11.088,1580351.0
2020-03-25 13:00:00,11.66,11.93,11.56,11.89,1193963.0,11.088,11.3448,10.993,11.3068,1193963.0
2020-03-25 13:10:00,11.9,12.07,11.79,12.06,1119193.0,11.3163,11.4779,11.2117,11.4684,1119193.0
2020-03-25 13:20:00,12.07,12.24,12.03,12.22,1227341.0,11.4779,11.6396,11.4399,11.6206,1227341.0
2020-03-25 13:30:00,12.22,12.43,12.12,12.41,1204338.0,11.6206,11.8203,11.5255,11.8013,1204338.0
2020-03-25 13:40:00,12.42,12.64,12.36,12.4,1379942.0,11.8108,12.02,11.7537,11.7917,1379942.0
2020-03-25 13:50:00,12.4,12.4,12.12,12.17,1030859.0,11.7917,11.7917,11.5255,11.573,1030859.0
2020-03-25 14:00:00,12.17,12.4,12.09,12.15,1207708.0,11.573,11.7917,11.497,11.554,1207708.0
2020-03-25 14:10:00,12.15,12.33,12.09,12.3,919598.0,11.554,11.7252,11.497,11.6967,919598.0
2020-03-25 14:20:00,12.29,12.31,12.03,12.09,715095.0,11.6871,11.7062,11.4399,11.497,715095.0
2020-03-25 14:30:00,12.08,12.11,11.85,11.98,906637.0,11.4874,11.516,11.2687,11.3924,906637.0
2020-03-25 14:40:00,11.98,12.22,11.93,12.18,943879.0,11.3924,11.6206,11.3448,11.5825,943879.0
2020-03-25 14:50:00,12.18,12.3,12.1,12.16,796700.0,11.5825,11.6967,11.5065,11.5635,796700.0
2020-03-25 15:00:00,12.16,12.3,12.14,12.22,664044.0,11.5635,11.6967,11.5445,11.6206,664044.0
2020-03-25 15:10:00,12.21,12.24,12.05,12.24,656576.0,11.6111,11.6396,11.4589,11.6396,656576.0
2020-03-25 15:20:00,12.23,12.3,12.15,12.21,715675.0,11.6301,11.6967,11.554,11.6111,715675.0
2020-03-25 15:30:00,12.2,12.5,12.18,12.49,1371985.0,11.6016,11.8868,11.5825,11.8773,1371985.0
2020-03-25 15:40:00,12.5,12.56,12.11,12.12,1666995.0,11.8868,11.9439,11.516,11.5255,1666995.0
2020-03-25 15:50:00,12.13,12.13,11.81,11.98,2296102.0,11.535,11.535,11.2307,11.3924,2296102.0
2020-03-26 09:30:00,12.05,13.14,12.0,13.14,3817205.0,11.4589,12.4955,11.4114,12.4955,3817205.0
2020-03-26 09:40:00,13.15,13.83,13.06,13.76,4269488.0,12.505,13.1516,12.4194,13.085,4269488.0
2020-03-26 09:50:00,13.75,13.75,13.33,13.39,2195194.0,13.0755,13.0755,12.6761,12.7332,2195194.0
2020-03-26 10:00:00,13.39,13.47,13.1,13.33,1787318.0,12.7332,12.8093,12.4574,12.6761,1787318.0
2020-03-26 10:10:00,13.34,13.36,12.87,12.94,1510956.0,12.6856,12.7047,12.2387,12.3053,1510956.0
2020-03-26 10:20:00,12.95,13.31,12.93,13.05,1238007.0,12.3148,12.6571,12.2958,12.4099,1238007.0
2020-03-26 10:30:00,12.99,13.44,12.99,13.32,1392875.0,12.3528,12.7807,12.3528,12.6666,1392875.0
2020-03-26 10:40:00,13.34,13.7,13.22,13.39,1649632.0,12.6856,13.028,12.5715,12.7332,1649632.0
2020-03-26 10:50:00,13.39,13.65,13.3,13.52,1178574.0,12.7332,12.9804,12.6476,12.8568,1178574.0
2020-03-26 11:00:00,13.52,13.67,13.31,13.54,2114624.0,12.8568,12.9995,12.6571,12.8758,2114624.0
2020-03-26 11:10:00,13.54,13.68,13.45,13.66,942643.0,12.8758,13.009,12.7902,12.9899,942643.0
2020-03-26 11:20:00,13.66,14.1,13.66,14.1,2146597.0,12.9899,13.4084,12.9899,13.4084,2146597.0
2020-03-26 11:30:00,14.1,14.61,14.07,14.51,2145121.0,13.4084,13.8933,13.3798,13.7982,2145121.0
2020-03-26 11:40:00,14.52,15.29,14.51,14.6,3854143.0,13.8078,14.54,13.7982,13.8838,3854143.0
2020-03-26 11:50:00,14.6,14.87,14.52,14.52,1702280.0,13.8838,14.1406,13.8078,13.8078,1702280.0
2020-03-26 12:00:00,14.52,14.74,14.14,14.19,1974327.0,13.8078,14.017,13.4464,13.4939,1974327.0
2020-03-26 12:10:00,14.19,14.24,13.6,13.68,2715140.0,13.4939,13.5415,12.9329,13.009,2715140.0
2020-03-26 12:20:00,13.68,14.25,13.33,14.16,2532279.0,13.009,13.551,12.6761,13.4654,2532279.0
2020-03-26 12:30:00,14.17,14.29,13.81,13.83,1434092.0,13.4749,13.589,13.1326,13.1516,1434092.0
2020-03-26 12:40:00,13.83,14.08,13.82,14.02,803189.0,13.1516,13.3893,13.1421,13.3323,803189.0
2020-03-26 12:50:00,14.01,14.17,13.85,13.86,728275.0,13.3228,13.4749,13.1706,13.1801,728275.0
2020-03-26 13:00:00,13.85,14.0,13.63,13.65,798038.0,13.1706,13.3133,12.9614,12.9804,798038.0
2020-03-26 13:10:00,13.67,13.72,13.37,13.43,1217860.0,12.9995,13.047,12.7142,12.7712,1217860.0
2020-03-26 13:20:00,13.43,13.49,13.03,13.07,1553522.0,12.7712,12.8283,12.3908,12.4289,1553522.0
2020-03-26 13:30:00,13.07,13.12,12.66,12.82,2148249.0,12.4289,12.4764,12.039,12.1911,2148249.0
2020-03-26 13:40:00,12.84,12.99,12.69,12.77,1106380.0,12.2102,12.3528,12.0675,12.1436,1106380.0
2020-03-26 13:50:00,12.78,12.94,12.71,12.76,882721.0,12.1531,12.3053,12.0865,12.1341,882721.0
2020-03-26 14:00:00,12.77,12.86,12.6,12.72,848883.0,12.1436,12.2292,11.9819,12.0961,848883.0
2020-03-26 14:10:00,12.71,12.79,12.51,12.57,938643.0,12.0865,12.1626,11.8964,11.9534,938643.0
2020-03-26 14:20:00,12.57,12.78,12.51,12.76,873907.0,11.9534,12.1531,11.8964,12.1341,873907.0
2020-03-26 14:30:00,12.76,12.98,12.73,12.92,995211.0,12.1341,12.3433,12.1056,12.2862,995211.0
2020-03-26 14:40:00,12.93,12.94,12.77,12.84,594463.0,12.2958,12.3053,12.1436,12.2102,594463.0
2020-03-26 14:50:00,12.84,13.07,12.82,12.93,1079158.0,12.2102,12.4289,12.1911,12.2958,1079158.0
2020-03-26 15:00:00,12.93,12.97,12.75,12.75,597629.0,12.2958,12.3338,12.1246,12.1246,597629.0
2020-03-26 15:10:00,12.75,12.86,12.65,12.68,740422.0,12.1246,12.2292,12.0295,12.058,740422.0
2020-03-26 15:20:00,12.69,12.93,12.68,12.91,905025.0,12.0675,12.2958,12.058,12.2767,905025.0
2020-03-26 15:30:00,12.92,12.95,12.57,12.68,933090.0,12.2862,12.3148,11.9534,12.058,933090.0
2020-03-26 15:40:00,12.69,12.78,12.47,12.6,1757614.0,12.0675,12.1531,11.8583,11.9819,1757614.0
2020-03-26 15:50:00,12.61,12.92,12.6,12.81,3243515.0,11.9914,12.2862,11.9819,12.1816,3243515.0
2020-03-27 09:30:00,12.04,12.38,11.57,11.95,2905142.0,11.4494,11.7727,11.0025,11.3638,2905142.0
2020-03-27 09:40:00,11.93,11.93,11.53,11.73,1681521.0,11.3448,11.3448,10.9644,11.1546,1681521.0
2020-03-27 09:50:00,11.74,12.05,11.71,11.91,1172475.0,11.1641,11.4589,11.1356,11.3258,1172475.0
2020-03-27 10:00:00,11.91,11.91,11.57,11.66,2183138.0,11.3258,11.3258,11.0025,11.088,2183138.0
2020-03-27 10:10:00,11.66,11.77,11.55,11.59,1316818.0,11.088,11.1927,10.9834,11.0215,1316818.0
2020-03-27 10:20:00,11.59,11.64,11.55,11.57,875972.0,11.0215,11.069,10.9834,11.0025,875972.0
2020-03-27 10:30:00,11.57,11.69,11.49,11.68,1454792.0,11.0025,11.1166,10.9264,11.1071,1454792.0
2020-03-27 10:40:00,11.67,11.76,11.61,11.69,630308.0,11.0976,11.1831,11.0405,11.1166,630308.0
2020-03-27 10:50:00,11.69,11.85,11.56,11.59,913357.0,11.1166,11.2687,10.993,11.0215,913357.0
2020-03-27 11:00:00,11.59,11.75,11.56,11.73,473583.0,11.0215,11.1736,10.993,11.1546,473583.0
2020-03-27 11:10:00,11.73,11.8,11.65,11.79,495010.0,11.1546,11.2212,11.0785,11.2117,495010.0
2020-03-27 11:20:00,11.79,11.81,11.65,11.7,868224.0,11.2117,11.2307,11.0785,11.1261,868224.0
2020-03-27 11:30:00,11.7,11.76,11.65,11.68,405419.0,11.1261,11.1831,11.0785,11.1071,405419.0
2020-03-27 11:40:00,11.68,11.73,11.65,11.68,431907.0,11.1071,11.1546,11.0785,11.1071,431907.0
2020-03-27 11:50:00,11.68,11.79,11.68,11.77,440283.0,11.1071,11.2117,11.1071,11.1927,440283.0
2020-03-27 12:00:00,11.76,11.87,11.75,11.81,491589.0,11.1831,11.2877,11.1736,11.2307,491589.0
2020-03-27 12:10:00,11.8,12.03,11.78,12.0,586338.0,11.2212,11.4399,11.2022,11.4114,586338.0
2020-03-27 12:20:00,12.01,12.1,11.89,11.9,807855.0,11.4209,11.5065,11.3068,11.3163,807855.0
2020-03-27 12:30:00,11.9,11.91,11.74,11.86,805401.0,11.3163,11.3258,11.1641,11.2782,805401.0
2020-03-27 12:40:00,11.86,11.96,11.83,11.88,369887.0,11.2782,11.3733,11.2497,11.2973,369887.0
2020-03-27 12:50:00,11.87,11.93,11.87,11.89,306981.0,11.2877,11.3448,11.2877,11.3068,306981.0
2020-03-27 13:00:00,11.89,11.99,11.88,11.98,487905.0,11.3068,11.4019,11.2973,11.3924,487905.0
2020-03-27 13:10:00,11.98,12.09,11.97,12.05,429755.0,11.3924,11.497,11.3828,11.4589,429755.0
2020-03-27 13:20:00,12.05,12.07,11.92,11.98,428507.0,11.4589,11.4779,11.3353,11.3924,428507.0
2020-03-27 13:30:00,11.98,12.04,11.93,12.03,453555.0,11.3924,11.4494,11.3448,11.4399,453555.0
2020-03-27 13:40:00,12.04,12.05,11.82,11.83,571794.0,11.4494,11.4589,11.2402,11.2497,571794.0
2020-03-27 13:50:00,11.83,11.88,11.72,11.79,970675.0,11.2497,11.2973,11.1451,11.2117,970675.0
2020-03-27 14:00:00,11.79,11.9,11.74,11.77,628714.0,11.2117,11.3163,11.1641,11.1927,628714.0
2020-03-27 14:10:00,11.78,11.8,11.75,11.76,269013.0,11.2022,11.2212,11.1736,11.1831,269013.0
2020-03-27 14:20:00,11.76,11.8,11.72,11.78,368865.0,11.1831,11.2212,11.1451,11.2022,368865.0
2020-03-27 14:30:00,11.78,11.8,11.72,11.73,359378.0,11.2022,11.2212,11.1451,11.1546,359378.0
2020-03-27 14:40:00,11.73,11.73,11.65,11.66,528759.0,11.1546,11.1546,11.0785,11.088,528759.0
2020-03-27 14:50:00,11.66,11.71,11.61,11.71,545551.0,11.088,11.1356,11.0405,11.1356,545551.0
2020-03-27 15:00:00,11.71,11.75,11.69,11.71,569443.0,11.1356,11.1736,11.1166,11.1356,569443.0
2020-03-27 15:10:00,11.71,11.72,11.6,11.71,781994.0,11.1356,11.1451,11.031,11.1356,781994.0
2020-03-27 15:20:00,11.71,11.84,11.68,11.76,661544.0,11.1356,11.2592,11.1071,11.1831,661544.0
2020-03-27 15:30:00,11.76,11.79,11.7,11.72,719210.0,11.1831,11.2117,11.1261,11.1451,719210.0
2020-03-27 15:40:00,11.72,11.73,11.56,11.56,942729.0,11.1451,11.1546,10.993,10.993,942729.0
2020-03-27 15:50:00,11.57,11.63,11.56,11.61,1696521.0,11.0025,11.0595,10.993,11.0405,1696521.0
2020-03-30 09:30:00,11.32,11.32,10.58,10.63,3906440.0,10.7647,10.7647,10.061,10.1086,3906440.0
2020-03-30 09:40:00,10.63,10.65,10.44,10.56,2902657.0,10.1086,10.1276,9.9279,10.042,2902657.0
2020-03-30 09:50:00,10.58,10.59,10.5,10.52,1358047.0,10.061,10.0705,9.9849,10.004,1358047.0
2020-03-30 10:00:00,10.51,10.52,10.2,10.29,2828253.0,9.9945,10.004,9.6997,9.7852,2828253.0
2020-03-30 10:10:00,10.3,10.35,10.23,10.24,1325538.0,9.7948,9.8423,9.7282,9.7377,1325538.0
2020-03-30 10:20:00,10.24,10.32,10.21,10.29,1209396.0,9.7377,9.8138,9.7092,9.7852,1209396.0
2020-03-30 10:30:00,10.29,10.55,10.29,10.38,1526742.0,9.7852,10.0325,9.7852,9.8708,1526742.0
2020-03-30 10:40:00,10.38,10.64,10.37,10.6,926776.0,9.8708,10.1181,9.8613,10.08,926776.0
2020-03-30 10:50:00,10.6,10.68,10.4,10.5,990272.0,10.08,10.1561,9.8899,9.9849,990272.0
2020-03-30 11:00:00,10.5,10.61,10.42,10.61,555311.0,9.9849,10.0896,9.9089,10.0896,555311.0
2020-03-30 11:10:00,10.61,10.82,10.55,10.82,906827.0,10.0896,10.2893,10.0325,10.2893,906827.0
2020-03-30 11:20:00,10.82,11.09,10.71,11.05,1435336.0,10.2893,10.546,10.1846,10.508,1435336.0
2020-03-30 11:30:00,11.03,11.3,10.93,11.24,1472497.0,10.489,10.7457,10.3939,10.6886,1472497.0
2020-03-30 11:40:00,11.23,11.45,11.21,11.35,1541189.0,10.6791,10.8883,10.6601,10.7933,1541189.0
2020-03-30 11:50:00,11.35,11.4,11.32,11.35,707369.0,10.7933,10.8408,10.7647,10.7933,707369.0
2020-03-30 12:00:00,11.35,11.37,11.25,11.32,947640.0,10.7933,10.8123,10.6982,10.7647,947640.0
2020-03-30 12:10:00,11.31,11.33,11.24,11.25,679110.0,10.7552,10.7742,10.6886,10.6982,679110.0
2020-03-30 12:20:00,11.26,11.26,11.01,11.06,1067043.0,10.7077,10.7077,10.4699,10.5175,1067043.0
2020-03-30 12:30:00,11.06,11.16,11.05,11.13,413994.0,10.5175,10.6126,10.508,10.584,413994.0
2020-03-30 12:40:00,11.13,11.17,11.06,11.16,420728.0,10.584,10.6221,10.5175,10.6126,420728.0
2020-03-30 12:50:00,11.17,11.3,11.16,11.21,545272.0,10.6221,10.7457,10.6126,10.6601,545272.0
2020-03-30 13:00:00,11.21,11.24,11.06,11.07,395094.0,10.6601,10.6886,10.5175,10.527,395094.0
2020-03-30 13:10:00,11.07,11.2,11.06,11.18,283054.0,10.527,10.6506,10.5175,10.6316,283054.0
2020-03-30 13:20:00,11.18,11.2,11.0,11.04,593115.0,10.6316,10.6506,10.4604,10.4985,593115.0
2020-03-30 13:30:00,11.04,11.06,11.0,11.03,336364.0,10.4985,10.5175,10.4604,10.489,336364.0
2020-03-30 13:40:00,11.03,11.04,10.83,10.9,725457.0,10.489,10.4985,10.2988,10.3653,725457.0
2020-03-30 13:50:00,10.9,10.94,10.81,10.85,511219.0,10.3653,10.4034,10.2797,10.3178,511219.0
2020-03-30 14:00:00,10.85,10.95,10.82,10.91,574018.0,10.3178,10.4129,10.2893,10.3748,574018.0
2020-03-30 14:10:00,10.92,10.92,10.8,10.9,654577.0,10.3843,10.3843,10.2702,10.3653,654577.0
2020-03-30 14:20:00,10.9,11.25,10.88,11.23,748317.0,10.3653,10.6982,10.3463,10.6791,748317.0
2020-03-30 14:30:00,11.24,11.27,11.09,11.21,442019.0,10.6886,10.7172,10.546,10.6601,442019.0
2020-03-30 14:40:00,11.21,11.33,11.13,11.26,575216.0,10.6601,10.7742,10.584,10.7077,575216.0
2020-03-30 14:50:00,11.26,11.28,11.18,11.23,472401.0,10.7077,10.7267,10.6316,10.6791,472401.0
2020-03-30 15:00:00,11.24,11.25,11.18,11.23,483281.0,10.6886,10.6982,10.6316,10.6791,483281.0
2020-03-30 15:10:00,11.22,11.3,11.12,11.15,700396.0,10.6696,10.7457,10.5745,10.6031,700396.0
2020-03-30 15:20:00,11.15,11.16,10.9,10.91,1012618.0,10.6031,10.6126,10.3653,10.3748,1012618.0
2020-03-30 15:30:00,10.92,11.04,10.91,11.03,808623.0,10.3843,10.4985,10.3748,10.489,808623.0
2020-03-30 15:40:00,11.03,11.06,10.93,10.99,772950.0,10.489,10.5175,10.3939,10.4509,772950.0
2020-03-30 15:50:00,10.99,11.27,10.99,11.01,1929432.0,10.4509,10.7172,10.4509,10.4699,1929432.0
2020-03-31 09:30:00,11.52,11.75,11.51,11.55,2025033.0,10.9549,11.1736,10.9454,10.9834,2025033.0
2020-03-31 09:40:00,11.56,11.8,11.5,11.69,1547354.0,10.993,11.2212,10.9359,11.1166,1547354.0
2020-03-31 09:50:00,11.7,11.76,11.56,11.68,976824.0,11.1261,11.1831,10.993,11.1071,976824.0
2020-03-31 10:00:00,11.69,11.94,11.64,11.82,1432673.0,11.1166,11.3543,11.069,11.2402,1432673.0
2020-03-31 10:10:00,11.83,12.05,11.8,12.03,1390960.0,11.2497,11.4589,11.2212,11.4399,1390960.0
2020-03-31 10:20:00,12.02,12.08,11.9,11.96,905443.0,11.4304,11.4874,11.3163,11.3733,905443.0
2020-03-31 10:30:00,11.96,12.0,11.9,11.95,739592.0,11.3733,11.4114,11.3163,11.3638,739592.0
2020-03-31 10:40:00,11.95,11.98,11.82,11.91,878156.0,11.3638,11.3924,11.2402,11.3258,878156.0
2020-03-31 10:50:00,11.91,11.96,11.82,11.82,653239.0,11.3258,11.3733,11.2402,11.2402,653239.0
2020-03-31 11:00:00,11.83,11.83,11.61,11.74,1247783.0,11.2497,11.2497,11.0405,11.1641,1247783.0
2020-03-31 11:10:00,11.75,11.85,11.67,11.76,876348.0,11.1736,11.2687,11.0976,11.1831,876348.0
2020-03-31 11:20:00,11.75,11.83,11.72,11.77,536816.0,11.1736,11.2497,11.1451,11.1927,536816.0
2020-03-31 11:30:00,11.76,11.81,11.75,11.77,503048.0,11.1831,11.2307,11.1736,11.1927,503048.0
2020-03-31 11:40:00,11.77,11.81,11.66,11.71,732850.0,11.1927,11.2307,11.088,11.1356,732850.0
2020-03-31 11:50:00,11.7,11.78,11.68,11.78,439557.0,11.1261,11.2022,11.1071,11.2022,439557.0
2020-03-31 12:00:00,11.78,11.78,11.7,11.71,435725.0,11.2022,11.2022,11.1261,11.1356,435725.0
2020-03-31 12:10:00,11.71,11.72,11.64,11.65,346918.0,11.1356,11.1451,11.069,11.0785,346918.0
2020-03-31 12:20:00,11.65,11.65,11.52,11.57,754647.0,11.0785,11.0785,10.9549,11.0025,754647.0
2020-03-31 12:30:00,11.57,11.59,11.45,11.49,628191.0,11.0025,11.0215,10.8883,10.9264,628191.0
2020-03-31 12:40:00,11.5,11.5,11.34,11.38,824768.0,10.9359,10.9359,10.7837,10.8218,824768.0
2020-03-31 12:50:00,11.38,11.42,11.27,11.27,686200.0,10.8218,10.8598,10.7172,10.7172,686200.0
2020-03-31 13:00:00,11.27,11.3,11.14,11.17,895378.0,10.7172,10.7457,10.5936,10.6221,895378.0
2020-03-31 13:10:00,11.18,11.23,11.13,11.19,568828.0,10.6316,10.6791,10.584,10.6411,568828.0
2020-03-31 13:20:00,11.2,11.22,11.11,11.19,520099.0,10.6506,10.6696,10.565,10.6411,520099.0
2020-03-31 13:30:00,11.2,11.4,11.19,11.35,672088.0,10.6506,10.8408,10.6411,10.7933,672088.0
2020-03-31 13:40:00,11.36,11.42,11.3,11.38,411470.0,10.8028,10.8598,10.7457,10.8218,411470.0
2020-03-31 13:50:00,11.39,11.39,11.23,11.34,366847.0,10.8313,10.8313,10.6791,10.7837,366847.0
2020-03-31 14:00:00,11.34,11.38,11.24,11.36,296035.0,10.7837,10.8218,10.6886,10.8028,296035.0
2020-03-31 14:10:00,11.35,11.4,11.28,11.29,238807.0,10.7933,10.8408,10.7267,10.7362,238807.0
2020-03-31 14:20:00,11.29,11.37,11.27,11.37,245908.0,10.7362,10.8123,10.7172,10.8123,245908.0
2020-03-31 14:30:00,11.37,11.41,11.3,11.4,253989.0,10.8123,10.8503,10.7457,10.8408,253989.0
2020-03-31 14:40:00,11.4,11.44,11.28,11.34,313071.0,10.8408,10.8788,10.7267,10.7837,313071.0
2020-03-31 14:50:00,11.35,11.43,11.34,11.4,268345.0,10.7933,10.8693,10.7837,10.8408,268345.0
2020-03-31 15:00:00,11.41,11.47,11.35,11.36,366279.0,10.8503,10.9074,10.7933,10.8028,366279.0
2020-03-31 15:10:00,11.37,11.37,11.3,11.3,496962.0,10.8123,10.8123,10.7457,10.7457,496962.0
2020-03-31 15:20:00,11.3,11.3,11.16,11.23,499860.0,10.7457,10.7457,10.6126,10.6791,499860.0
2020-03-31 15:30:00,11.23,11.25,11.2,11.2,503830.0,10.6791,10.6982,10.6506,10.6506,503830.0
2020-03-31 15:40:00,11.21,11.32,11.2,11.26,655019.0,10.6601,10.7647,10.6506,10.7077,655019.0
2020-03-31 15:50:00,11.27,11.79,11.26,11.58,3852048.0,10.7172,11.2117,10.7077,11.012,3852048.0
2020-04-01 09:30:00,11.04,11.12,10.6,10.87,2491195.0,10.4985,10.5745,10.08,10.3368,2491195.0
2020-04-01 09:40:00,10.86,10.95,10.63,10.71,1679991.0,10.3273,10.4129,10.1086,10.1846,1679991.0
2020-04-01 09:50:00,10.71,10.75,10.57,10.63,1484260.0,10.1846,10.2227,10.0515,10.1086,1484260.0
2020-04-01 10:00:00,10.63,10.69,10.5,10.68,1839007.0,10.1086,10.1656,9.9849,10.1561,1839007.0
2020-04-01 10:10:00,10.68,10.81,10.63,10.74,990312.0,10.1561,10.2797,10.1086,10.2132,990312.0
2020-04-01 10:20:00,10.74,10.74,10.58,10.63,1144140.0,10.2132,10.2132,10.061,10.1086,1144140.0
2020-04-01 10:30:00,10.63,10.67,10.56,10.61,1064469.0,10.1086,10.1466,10.042,10.0896,1064469.0
2020-04-01 10:40:00,10.61,10.64,10.56,10.6,983671.0,10.0896,10.1181,10.042,10.08,983671.0
2020-04-01 10:50:00,10.6,10.75,10.56,10.71,1164302.0,10.08,10.2227,10.042,10.1846,1164302.0
2020-04-01 11:00:00,10.72,10.8,10.65,10.67,810722.0,10.1942,10.2702,10.1276,10.1466,810722.0
2020-04-01 11:10:00,10.67,10.74,10.6,10.66,635913.0,10.1466,10.2132,10.08,10.1371,635913.0
2020-04-01 11:20:00,10.66,10.66,10.4,10.41,1805387.0,10.1371,10.1371,9.8899,9.8994,1805387.0
2020-04-01 11:30:00,10.41,10.56,10.4,10.47,622794.0,9.8994,10.042,9.8899,9.9564,622794.0
2020-04-01 11:40:00,10.47,10.49,10.4,10.48,500603.0,9.9564,9.9754,9.8899,9.9659,500603.0
2020-04-01 11:50:00,10.49,10.5,10.45,10.45,365890.0,9.9754,9.9849,9.9374,9.9374,365890.0
2020-04-01 12:00:00,10.46,10.46,10.3,10.3,1140931.0,9.9469,9.9469,9.7948,9.7948,1140931.0
2020-04-01 12:10:00,10.3,10.31,10.25,10.25,694641.0,9.7948,9.8043,9.7472,9.7472,694641.0
2020-04-01 12:20:00,10.25,10.37,10.23,10.26,822358.0,9.7472,9.8613,9.7282,9.7567,822358.0
2020-04-01 12:30:00,10.26,10.26,10.22,10.22,474015.0,9.7567,9.7567,9.7187,9.7187,474015.0
2020-04-01 12:40:00,10.22,10.25,10.17,10.17,827074.0,9.7187,9.7472,9.6711,9.6711,827074.0
2020-04-01 12:50:00,10.17,10.21,10.12,10.21,660656.0,9.6711,9.7092,9.6236,9.7092,660656.0
2020-04-01 13:00:00,10.2,10.33,10.18,10.27,674949.0,9.6997,9.8233,9.6806,9.7662,674949.0
2020-04-01 13:10:00,10.26,10.4,10.25,10.39,628122.0,9.7567,9.8899,9.7472,9.8803,628122.0
2020-04-01 13:20:00,10.4,10.57,10.39,10.47,938950.0,9.8899,10.0515,9.8803,9.9564,938950.0
2020-04-01 13:30:00,10.47,10.57,10.47,10.57,539431.0,9.9564,10.0515,9.9564,10.0515,539431.0
2020-04-01 13:40:00,10.56,10.68,10.52,10.64,1055987.0,10.042,10.1561,10.004,10.1181,1055987.0
2020-04-01 13:50:00,10.65,11.0,10.64,10.92,1724255.0,10.1276,10.4604,10.1181,10.3843,1724255.0
2020-04-01 14:00:00,10.93,11.17,10.82,11.06,1266722.0,10.3939,10.6221,10.2893,10.5175,1266722.0
2020-04-01 14:10:00,11.05,11.09,10.72,10.78,796529.0,10.508,10.546,10.1942,10.2512,796529.0
2020-04-01 14:20:00,10.79,10.98,10.77,10.81,513992.0,10.2607,10.4414,10.2417,10.2797,513992.0
2020-04-01 14:30:00,10.79,10.82,10.64,10.75,694453.0,10.2607,10.2893,10.1181,10.2227,694453.0
2020-04-01 14:40:00,10.75,10.92,10.71,10.91,524140.0,10.2227,10.3843,10.1846,10.3748,524140.0
2020-04-01 14:50:00,10.9,10.9,10.69,10.69,367410.0,10.3653,10.3653,10.1656,10.1656,367410.0
2020-04-01 15:00:00,10.7,10.82,10.69,10.8,668936.0,10.1751,10.2893,10.1656,10.2702,668936.0
2020-04-01 15:10:00,10.8,10.86,10.75,10.83,558469.0,10.2702,10.3273,10.2227,10.2988,558469.0
2020-04-01 15:20:00,10.84,10.84,10.69,10.69,334362.0,10.3083,10.3083,10.1656,10.1656,334362.0
2020-04-01 15:30:00,10.7,10.75,10.6,10.61,624135.0,10.1751,10.2227,10.08,10.0896,624135.0
2020-04-01 15:40:00,10.61,10.75,10.56,10.74,868241.0,10.0896,10.2227,10.042,10.2132,868241.0
2020-04-01 15:50:00,10.74,10.84,10.68,10.76,1512965.0,10.2132,10.3083,10.1561,10.2322,1512965.0
2020-04-02 09:30:00,11.44,11.84,11.42,11.79,3339007.0,10.8788,11.2592,10.8598,11.2117,3339007.0
2020-04-02 09:40:00,11.78,11.79,11.2,11.34,2110401.0,11.2022,11.2117,10.6506,10.7837,2110401.0
2020-04-02 09:50:00,11.34,11.54,11.3,11.52,1157326.0,10.7837,10.9739,10.7457,10.9549,1157326.0
2020-04-02 10:00:00,11.52,11.55,11.4,11.51,828992.0,10.9549,10.9834,10.8408,10.9454,828992.0
2020-04-02 10:10:00,11.51,11.58,11.41,11.52,919711.0,10.9454,11.012,10.8503,10.9549,919711.0
2020-04-02 10:20:00,11.53,11.91,11.37,11.86,1623640.0,10.9644,11.3258,10.8123,11.2782,1623640.0
2020-04-02 10:30:00,11.85,12.77,11.65,12.77,4833208.0,11.2687,12.1436,11.0785,12.1436,4833208.0
2020-04-02 10:40:00,12.78,13.91,12.52,12.99,4337671.0,12.1531,13.2277,11.9059,12.3528,4337671.0
2020-04-02 10:50:00,12.65,13.58,12.35,13.52,5947003.0,12.0295,12.9139,11.7442,12.8568,5947003.0
2020-04-02 11:00:00,13.52,13.56,12.6,12.85,4959491.0,12.8568,12.8948,11.9819,12.2197,4959491.0
2020-04-02 11:10:00,12.84,12.91,12.34,12.56,3873147.0,12.2102,12.2767,11.7347,11.9439,3873147.0
2020-04-02 11:20:00,12.54,12.6,11.91,12.34,3322472.0,11.9249,11.9819,11.3258,11.7347,3322472.0
2020-04-02 11:30:00,12.34,12.59,12.16,12.52,2175131.0,11.7347,11.9724,11.5635,11.9059,2175131.0
2020-04-02 11:40:00,12.53,12.95,12.5,12.69,1898875.0,11.9154,12.3148,11.8868,12.0675,1898875.0
2020-04-02 11:50:00,12.68,12.92,12.61,12.86,1336794.0,12.058,12.2862,11.9914,12.2292,1336794.0
2020-04-02 12:00:00,12.87,13.2,12.75,12.98,1972001.0,12.2387,12.5525,12.1246,12.3433,1972001.0
2020-04-02 12:10:00,12.96,13.24,12.95,13.18,1490121.0,12.3243,12.5905,12.3148,12.5335,1490121.0
2020-04-02 12:20:00,13.18,13.38,13.02,13.1,1992999.0,12.5335,12.7237,12.3813,12.4574,1992999.0
2020-04-02 12:30:00,13.11,13.22,12.6,13.13,1514072.0,12.4669,12.5715,11.9819,12.4859,1514072.0
2020-04-02 12:40:00,13.11,13.17,12.85,13.09,934982.0,12.4669,12.524,12.2197,12.4479,934982.0
2020-04-02 12:50:00,13.09,13.25,13.0,13.07,910665.0,12.4479,12.6001,12.3623,12.4289,910665.0
2020-04-02 13:00:00,13.07,13.16,12.87,12.91,1138806.0,12.4289,12.5145,12.2387,12.2767,1138806.0
2020-04-02 13:10:00,12.91,12.91,12.67,12.82,1542918.0,12.2767,12.2767,12.0485,12.1911,1542918.0
2020-04-02 13:20:00,12.81,12.9,12.64,12.65,1054006.0,12.1816,12.2672,12.02,12.0295,1054006.0
2020-04-02 13:30:00,12.65,12.77,12.61,12.66,899613.0,12.0295,12.1436,11.9914,12.039,899613.0
2020-04-02 13:40:00,12.67,12.77,12.58,12.64,855328.0,12.0485,12.1436,11.9629,12.02,855328.0
2020-04-02 13:50:00,12.64,12.8,12.58,12.6,745452.0,12.02,12.1721,11.9629,11.9819,745452.0
2020-04-02 14:00:00,12.6,12.61,12.07,12.22,1844422.0,11.9819,11.9914,11.4779,11.6206,1844422.0
2020-04-02 14:10:00,12.21,12.44,12.12,12.13,1013358.0,11.6111,11.8298,11.5255,11.535,1013358.0
2020-04-02 14:20:00,12.13,12.72,12.12,12.68,1496786.0,11.535,12.0961,11.5255,12.058,1496786.0
2020-04-02 14:30:00,12.67,12.82,12.4,12.59,1287528.0,12.0485,12.1911,11.7917,11.9724,1287528.0
2020-04-02 14:40:00,12.59,12.75,12.51,12.62,828093.0,11.9724,12.1246,11.8964,12.001,828093.0
2020-04-02 14:50:00,12.58,12.75,12.58,12.73,789435.0,11.9629,12.1246,11.9629,12.1056,789435.0
2020-04-02 15:00:00,12.73,12.9,12.65,12.76,1332457.0,12.1056,12.2672,12.0295,12.1341,1332457.0
2020-04-02 15:10:00,12.76,12.76,12.6,12.73,836815.0,12.1341,12.1341,11.9819,12.1056,836815.0
2020-04-02 15:20:00,12.73,12.78,12.66,12.71,656646.0,12.1056,12.1531,12.039,12.0865,656646.0
2020-04-02 15:30:00,12.71,12.78,12.63,12.71,1105132.0,12.0865,12.1531,12.0105,12.0865,1105132.0
2020-04-02 15:40:00,12.71,12.87,12.62,12.62,1065926.0,12.0865,12.2387,12.001,12.001,1065926.0
2020-04-02 15:50:00,12.63,12.85,12.62,12.76,2341376.0,12.0105,12.2197,12.001,12.1341,2341376.0
2020-04-03 09:30:00,13.83,14.2,13.38,13.54,6563992.0,13.1516,13.5035,12.7237,12.8758,6563992.0
2020-04-03 09:40:00,13.55,13.74,13.4,13.45,2955135.0,12.8853,13.066,12.7427,12.7902,2955135.0
2020-04-03 09:50:00,13.45,13.52,13.1,13.43,2975392.0,12.7902,12.8568,12.4574,12.7712,2975392.0
2020-04-03 10:00:00,13.44,13.57,13.17,13.25,2020388.0,12.7807,12.9044,12.524,12.6001,2020388.0
2020-04-03 10:10:00,13.25,13.26,12.77,12.79,2894137.0,12.6001,12.6096,12.1436,12.1626,2894137.0
2020-04-03 10:20:00,12.79,13.13,12.71,12.96,2444691.0,12.1626,12.4859,12.0865,12.3243,2444691.0
2020-04-03 10:30:00,12.95,12.98,12.44,12.56,2010771.0,12.3148,12.3433,11.8298,11.9439,2010771.0
2020-04-03 10:40:00,12.56,12.85,12.56,12.8,1848966.0,11.9439,12.2197,11.9439,12.1721,1848966.0
2020-04-03 10:50:00,12.79,12.88,12.56,12.66,1919593.0,12.1626,12.2482,11.9439,12.039,1919593.0
2020-04-03 11:00:00,12.66,12.84,12.57,12.67,1294804.0,12.039,12.2102,11.9534,12.0485,1294804.0
2020-04-03 11:10:00,12.68,12.71,12.47,12.53,1002204.0,12.058,12.0865,11.8583,11.9154,1002204.0
2020-04-03 11:20:00,12.54,12.59,12.34,12.45,1198497.0,11.9249,11.9724,11.7347,11.8393,1198497.0
2020-04-03 11:30:00,12.45,12.54,12.26,12.28,1501018.0,11.8393,11.9249,11.6586,11.6776,1501018.0
2020-04-03 11:40:00,12.27,12.38,12.0,12.11,2480895.0,11.6681,11.7727,11.4114,11.516,2480895.0
2020-04-03 11:50:00,12.11,12.16,11.8,11.83,2312157.0,11.516,11.5635,11.2212,11.2497,2312157.0
2020-04-03 12:00:00,11.84,11.96,11.52,11.6,2273741.0,11.2592,11.3733,10.9549,11.031,2273741.0
2020-04-03 12:10:00,11.6,11.83,11.51,11.65,1992811.0,11.031,11.2497,10.9454,11.0785,1992811.0
2020-04-03 12:20:00,11.65,11.79,11.62,11.79,919045.0,11.0785,11.2117,11.05,11.2117,919045.0
2020-04-03 12:30:00,11.79,12.13,11.77,12.05,2829821.0,11.2117,11.535,11.1927,11.4589,2829821.0
2020-04-03 12:40:00,12.05,12.17,11.81,11.9,2081020.0,11.4589,11.573,11.2307,11.3163,2081020.0
2020-04-03 12:50:00,11.9,12.04,11.9,11.99,1230482.0,11.3163,11.4494,11.3163,11.4019,1230482.0
2020-04-03 13:00:00,11.98,12.03,11.89,12.03,895229.0,11.3924,11.4399,11.3068,11.4399,895229.0
2020-04-03 13:10:00,12.03,12.03,11.82,11.94,1289648.0,11.4399,11.4399,11.2402,11.3543,1289648.0
2020-04-03 13:20:00,11.94,11.98,11.61,11.81,1796198.0,11.3543,11.3924,11.0405,11.2307,1796198.0
2020-04-03 13:30:00,11.81,11.94,11.71,11.91,916459.0,11.2307,11.3543,11.1356,11.3258,916459.0
2020-04-03 13:40:00,11.91,12.22,11.87,12.14,1696303.0,11.3258,11.6206,11.2877,11.5445,1696303.0
2020-04-03 13:50:00,12.14,12.35,12.06,12.33,1602723.0,11.5445,11.7442,11.4684,11.7252,1602723.0
2020-04-03 14:00:00,12.32,12.59,12.21,12.55,2323404.0,11.7157,11.9724,11.6111,11.9344,2323404.0
2020-04-03 14:10:00,12.56,12.59,12.21,12.35,2009478.0,11.9439,11.9724,11.6111,11.7442,2009478.0
2020-04-03 14:20:00,12.34,12.67,12.31,12.62,1887570.0,11.7347,12.0485,11.7062,12.001,1887570.0
2020-04-03 14:30:00,12.62,12.71,12.37,12.61,1938377.0,12.001,12.0865,11.7632,11.9914,1938377.0
2020-04-03 14:40:00,12.61,12.78,12.59,12.78,1770036.0,11.9914,12.1531,11.9724,12.1531,1770036.0
2020-04-03 14:50:00,12.77,12.92,12.72,12.86,1994376.0,12.1436,12.2862,12.0961,12.2292,1994376.0
2020-04-03 15:00:00,12.86,13.11,12.8,13.04,2620988.0,12.2292,12.4669,12.1721,12.4004,2620988.0
2020-04-03 15:10:00,13.05,13.25,12.92,13.18,2667054.0,12.4099,12.6001,12.2862,12.5335,2667054.0
2020-04-03 15:20:00,13.19,13.27,13.04,13.2,2429848.0,12.543,12.6191,12.4004,12.5525,2429848.0
2020-04-03 15:30:00,13.2,13.36,12.89,12.91,3245759.0,12.5525,12.7047,12.2577,12.2767,3245759.0
2020-04-03 15:40:00,12.91,13.13,12.76,13.04,3742844.0,12.2767,12.4859,12.1341,12.4004,3742844.0
2020-04-03 15:50:00,13.04,13.17,12.91,13.0,3514181.0,12.4004,12.524,12.2767,12.3623,3514181.0
2020-04-06 09:30:00,12.6,12.91,12.43,12.68,3666147.0,11.9819,12.2767,11.8203,12.058,3666147.0
2020-04-06 09:40:00,12.69,13.28,12.68,13.12,3336166.0,12.0675,12.6286,12.058,12.4764,3336166.0
2020-04-06 09:50:00,13.13,13.24,12.69,12.72,1698711.0,12.4859,12.5905,12.0675,12.0961,1698711.0
2020-04-06 10:00:00,12.73,13.03,12.7,13.01,1735455.0,12.1056,12.3908,12.077,12.3718,1735455.0
2020-04-06 10:10:00,13.01,13.1,12.88,13.09,1307624.0,12.3718,12.4574,12.2482,12.4479,1307624.0
2020-04-06 10:20:00,13.1,13.1,12.73,12.74,1564383.0,12.4574,12.4574,12.1056,12.1151,1564383.0
2020-04-06 10:30:00,12.73,12.79,12.46,12.69,2042860.0,12.1056,12.1626,11.8488,12.0675,2042860.0
2020-04-06 10:40:00,12.69,12.83,12.6,12.8,1399056.0,12.0675,12.2007,11.9819,12.1721,1399056.0
2020-04-06 10:50:00,12.79,12.92,12.73,12.8,824458.0,12.1626,12.2862,12.1056,12.1721,824458.0
2020-04-06 11:00:00,12.79,12.87,12.76,12.77,938093.0,12.1626,12.2387,12.1341,12.1436,938093.0
2020-04-06 11:10:00,12.76,12.85,12.74,12.82,885302.0,12.1341,12.2197,12.1151,12.1911,885302.0
2020-04-06 11:20:00,12.82,12.93,12.73,12.92,1068366.0,12.1911,12.2958,12.1056,12.2862,1068366.0
2020-04-06 11:30:00,12.93,12.99,12.85,12.93,918342.0,12.2958,12.3528,12.2197,12.2958,918342.0
2020-04-06 11:40:00,12.93,13.28,12.87,13.14,1812789.0,12.2958,12.6286,12.2387,12.4955,1812789.0
2020-04-06 11:50:00,13.14,13.15,12.91,13.07,1153386.0,12.4955,12.505,12.2767,12.4289,1153386.0
2020-04-06 12:00:00,13.07,13.1,12.95,13.04,823411.0,12.4289,12.4574,12.3148,12.4004,823411.0
2020-04-06 12:10:00,13.03,13.14,12.97,13.09,938430.0,12.3908,12.4955,12.3338,12.4479,938430.0
2020-04-06 12:20:00,13.1,13.11,12.92,12.95,889540.0,12.4574,12.4669,12.2862,12.3148,889540.0
2020-04-06 12:30:00,12.96,12.99,12.85,12.94,718305.0,12.3243,12.3528,12.2197,12.3053,718305.0
2020-04-06 12:40:00,12.93,12.96,12.87,12.91,477577.0,12.2958,12.3243,12.2387,12.2767,477577.0
2020-04-06 12:50:00,12.91,13.04,12.87,13.04,602821.0,12.2767,12.4004,12.2387,12.4004,602821.0
2020-04-06 13:00:00,13.04,13.13,12.96,13.11,945074.0,12.4004,12.4859,12.3243,12.4669,945074.0
2020-04-06 13:10:00,13.1,13.16,13.08,13.13,681419.0,12.4574,12.5145,12.4384,12.4859,681419.0
2020-04-06 13:20:00,13.13,13.26,13.12,13.18,894383.0,12.4859,12.6096,12.4764,12.5335,894383.0
2020-04-06 13:30:00,13.18,13.25,13.12,13.23,743508.0,12.5335,12.6001,12.4764,12.581,743508.0
2020-04-06 13:40:00,13.22,13.36,13.2,13.21,1050546.0,12.5715,12.7047,12.5525,12.562,1050546.0
2020-04-06 13:50:00,13.21,13.27,13.15,13.22,757222.0,12.562,12.6191,12.505,12.5715,757222.0
2020-04-06 14:00:00,13.22,13.23,13.03,13.06,759460.0,12.5715,12.581,12.3908,12.4194,759460.0
2020-04-06 14:10:00,13.05,13.2,13.03,13.2,481577.0,12.4099,12.5525,12.3908,12.5525,481577.0
2020-04-06 14:20:00,13.2,13.23,13.08,13.14,644273.0,12.5525,12.581,12.4384,12.4955,644273.0
2020-04-06 14:30:00,13.13,13.21,13.11,13.17,514097.0,12.4859,12.562,12.4669,12.524,514097.0
2020-04-06 14:40:00,13.18,13.27,13.16,13.26,580621.0,12.5335,12.6191,12.5145,12.6096,580621.0
2020-04-06 14:50:00,13.26,13.34,13.17,13.31,783592.0,12.6096,12.6856,12.524,12.6571,783592.0
2020-04-06 15:00:00,13.31,13.41,13.19,13.38,1118129.0,12.6571,12.7522,12.543,12.7237,1118129.0
2020-04-06 15:10:00,13.38,13.42,13.22,13.3,1163932.0,12.7237,12.7617,12.5715,12.6476,1163932.0
2020-04-06 15:20:00,13.3,13.42,13.28,13.37,830106.0,12.6476,12.7617,12.6286,12.7142,830106.0
2020-04-06 15:30:00,13.36,13.45,13.34,13.43,840831.0,12.7047,12.7902,12.6856,12.7712,840831.0
2020-04-06 15:40:00,13.43,13.46,13.28,13.43,1629556.0,12.7712,12.7998,12.6286,12.7712,1629556.0
2020-04-06 15:50:00,13.43,13.5,13.38,13.43,2465072.0,12.7712,12.8378,12.7237,12.7712,2465072.0
2020-04-07 09:30:00,14.18,14.28,13.9,14.05,3237497.0,13.4844,13.5795,13.2182,13.3608,3237497.0
2020-04-07 09:40:00,14.05,14.74,14.04,14.71,2859204.0,13.3608,14.017,13.3513,13.9884,2859204.0
2020-04-07 09:50:00,14.71,15.07,14.62,15.07,3529056.0,13.9884,14.3308,13.9029,14.3308,3529056.0
2020-04-07 10:00:00,15.08,15.2,14.8,14.81,2993938.0,14.3403,14.4544,14.074,14.0835,2993938.0
2020-04-07 10:10:00,14.82,15.07,14.29,14.53,2719853.0,14.093,14.3308,13.589,13.8173,2719853.0
2020-04-07 10:20:00,14.52,14.7,14.28,14.42,2056567.0,13.8078,13.9789,13.5795,13.7127,2056567.0
2020-04-07 10:30:00,14.43,14.69,14.37,14.54,1321516.0,13.7222,13.9694,13.6651,13.8268,1321516.0
2020-04-07 10:40:00,14.52,14.59,14.15,14.17,1199192.0,13.8078,13.8743,13.4559,13.4749,1199192.0
2020-04-07 10:50:00,14.17,14.37,14.06,14.31,1491089.0,13.4749,13.6651,13.3703,13.6081,1491089.0
2020-04-07 11:00:00,14.3,14.66,14.28,14.58,1391364.0,13.5985,13.9409,13.5795,13.8648,1391364.0
2020-04-07 11:10:00,14.58,14.67,14.47,14.52,958407.0,13.8648,13.9504,13.7602,13.8078,958407.0
2020-04-07 11:20:00,14.52,14.58,14.32,14.54,1068759.0,13.8078,13.8648,13.6176,13.8268,1068759.0
2020-04-07 11:30:00,14.53,14.7,14.41,14.69,875531.0,13.8173,13.9789,13.7032,13.9694,875531.0
2020-04-07 11:40:00,14.69,14.77,14.57,14.64,1094611.0,13.9694,14.0455,13.8553,13.9219,1094611.0
2020-04-07 11:50:00,14.65,14.73,14.54,14.65,591965.0,13.9314,14.0075,13.8268,13.9314,591965.0
2020-04-07 12:00:00,14.65,14.92,14.65,14.84,835407.0,13.9314,14.1881,13.9314,14.1121,835407.0
2020-04-07 12:10:00,14.83,14.91,14.72,14.89,807821.0,14.1026,14.1786,13.9979,14.1596,807821.0
2020-04-07 12:20:00,14.89,14.9,14.65,14.78,625388.0,14.1596,14.1691,13.9314,14.055,625388.0
2020-04-07 12:30:00,14.77,14.87,14.64,14.7,605858.0,14.0455,14.1406,13.9219,13.9789,605858.0
2020-04-07 12:40:00,14.69,14.86,14.59,14.83,573752.0,13.9694,14.1311,13.8743,14.1026,573752.0
2020-04-07 12:50:00,14.83,14.85,14.64,14.69,513575.0,14.1026,14.1216,13.9219,13.9694,513575.0
2020-04-07 13:00:00,14.69,14.76,14.64,14.66,478381.0,13.9694,14.036,13.9219,13.9409,478381.0
2020-04-07 13:10:00,14.66,14.67,14.44,14.51,791711.0,13.9409,13.9504,13.7317,13.7982,791711.0
2020-04-07 13:20:00,14.51,14.64,14.39,14.64,569414.0,13.7982,13.9219,13.6841,13.9219,569414.0
2020-04-07 13:30:00,14.64,14.69,14.54,14.55,576763.0,13.9219,13.9694,13.8268,13.8363,576763.0
2020-04-07 13:40:00,14.55,14.58,14.34,14.37,751348.0,13.8363,13.8648,13.6366,13.6651,751348.0
2020-04-07 13:50:00,14.38,14.42,14.26,14.29,801738.0,13.6746,13.7127,13.5605,13.589,801738.0
2020-04-07 14:00:00,14.29,14.29,13.93,14.08,1689697.0,13.589,13.589,13.2467,13.3893,1689697.0
2020-04-07 14:10:00,14.09,14.14,13.76,13.81,1518056.0,13.3989,13.4464,13.085,13.1326,1518056.0
2020-04-07 14:20:00,13.81,14.02,13.76,13.82,1229759.0,13.1326,13.3323,13.085,13.1421,1229759.0
2020-04-07 14:30:00,13.82,13.96,13.8,13.85,929668.0,13.1421,13.2752,13.1231,13.1706,929668.0
2020-04-07 14:40:00,13.84,14.07,13.66,13.86,1433835.0,13.1611,13.3798,12.9899,13.1801,1433835.0
2020-04-07 14:50:00,13.85,13.9,13.68,13.76,861015.0,13.1706,13.2182,13.009,13.085,861015.0
2020-04-07 15:00:00,13.77,13.97,13.73,13.96,682781.0,13.0945,13.2847,13.0565,13.2752,682781.0
2020-04-07 15:10:00,13.96,14.02,13.77,13.77,699195.0,13.2752,13.3323,13.0945,13.0945,699195.0
2020-04-07 15:20:00,13.78,13.82,13.65,13.67,902949.0,13.1041,13.1421,12.9804,12.9995,902949.0
2020-04-07 15:30:00,13.67,13.92,13.61,13.91,898338.0,12.9995,13.2372,12.9424,13.2277,898338.0
2020-04-07 15:40:00,13.92,14.17,13.84,14.14,1571238.0,13.2372,13.4749,13.1611,13.4464,1571238.0
2020-04-07 15:50:00,14.18,14.18,13.8,13.82,2099339.0,13.4844,13.4844,13.1231,13.1421,2099339.0
2020-04-08 09:30:00,14.2,14.69,14.2,14.48,2288356.0,13.5035,13.9694,13.5035,13.7697,2288356.0
2020-04-08 09:40:00,14.47,14.68,14.4,14.43,1261020.0,13.7602,13.9599,13.6936,13.7222,1261020.0
2020-04-08 09:50:00,14.42,14.58,14.32,14.33,861206.0,13.7127,13.8648,13.6176,13.6271,861206.0
2020-04-08 10:00:00,14.34,14.51,14.19,14.3,1067806.0,13.6366,13.7982,13.4939,13.5985,1067806.0
2020-04-08 10:10:00,14.3,14.43,14.22,14.4,663484.0,13.5985,13.7222,13.5225,13.6936,663484.0
2020-04-08 10:20:00,14.39,14.42,14.21,14.33,662981.0,13.6841,13.7127,13.513,13.6271,662981.0
2020-04-08 10:30:00,14.33,14.43,14.15,14.15,922032.0,13.6271,13.7222,13.4559,13.4559,922032.0
2020-04-08 10:40:00,14.16,14.29,14.05,14.17,1129428.0,13.4654,13.589,13.3608,13.4749,1129428.0
2020-04-08 10:50:00,14.17,14.36,14.15,14.35,770653.0,13.4749,13.6556,13.4559,13.6461,770653.0
2020-04-08 11:00:00,14.35,14.48,14.33,14.45,751122.0,13.6461,13.7697,13.6271,13.7412,751122.0
2020-04-08 11:10:00,14.45,14.58,14.35,14.4,1517898.0,13.7412,13.8648,13.6461,13.6936,1517898.0
2020-04-08 11:20:00,14.4,14.55,14.36,14.54,690266.0,13.6936,13.8363,13.6556,13.8268,690266.0
2020-04-08 11:30:00,14.53,14.73,14.45,14.63,1144178.0,13.8173,14.0075,13.7412,13.9124,1144178.0
2020-04-08 11:40:00,14.64,14.69,14.53,14.63,723068.0,13.9219,13.9694,13.8173,13.9124,723068.0
2020-04-08 11:50:00,14.63,14.63,14.41,14.45,758485.0,13.9124,13.9124,13.7032,13.7412,758485.0
2020-04-08 12:00:00,14.46,14.52,14.41,14.48,661379.0,13.7507,13.8078,13.7032,13.7697,661379.0
2020-04-08 12:10:00,14.47,14.58,14.43,14.49,735168.0,13.7602,13.8648,13.7222,13.7792,735168.0
2020-04-08 12:20:00,14.49,14.5,14.43,14.49,391570.0,13.7792,13.7887,13.7222,13.7792,391570.0
2020-04-08 12:30:00,14.49,14.57,14.42,14.5,821291.0,13.7792,13.8553,13.7127,13.7887,821291.0
2020-04-08 12:40:00,14.49,14.53,14.44,14.47,657521.0,13.7792,13.8173,13.7317,13.7602,657521.0
2020-04-08 12:50:00,14.46,14.5,14.43,14.48,469581.0,13.7507,13.7887,13.7222,13.7697,469581.0
2020-04-08 13:00:00,14.48,14.49,14.36,14.37,659865.0,13.7697,13.7792,13.6556,13.6651,659865.0
2020-04-08 13:10:00,14.37,14.49,14.34,14.48,557637.0,13.6651,13.7792,13.6366,13.7697,557637.0
2020-04-08 13:20:00,14.49,14.56,14.43,14.44,499514.0,13.7792,13.8458,13.7222,13.7317,499514.0
2020-04-08 13:30:00,14.44,14.49,14.3,14.33,598729.0,13.7317,13.7792,13.5985,13.6271,598729.0
2020-04-08 13:40:00,14.33,14.55,14.3,14.55,702550.0,13.6271,13.8363,13.5985,13.8363,702550.0
2020-04-08 13:50:00,14.55,14.61,14.49,14.52,730087.0,13.8363,13.8933,13.7792,13.8078,730087.0
2020-04-08 14:00:00,14.54,14.64,14.51,14.6,750585.0,13.8268,13.9219,13.7982,13.8838,750585.0
2020-04-08 14:10:00,14.6,14.95,14.55,14.92,1521216.0,13.8838,14.2167,13.8363,14.1881,1521216.0
2020-04-08 14:20:00,14.93,14.97,14.73,14.85,1408844.0,14.1976,14.2357,14.0075,14.1216,1408844.0
2020-04-08 14:30:00,14.85,15.08,14.82,15.05,1719045.0,14.1216,14.3403,14.093,14.3118,1719045.0
2020-04-08 14:40:00,15.05,15.12,14.95,14.99,1370131.0,14.3118,14.3783,14.2167,14.2547,1370131.0
2020-04-08 14:50:00,14.99,15.2,14.98,15.19,1261806.0,14.2547,14.4544,14.2452,14.4449,1261806.0
2020-04-08 15:00:00,15.2,15.47,15.16,15.44,2022007.0,14.4544,14.7112,14.4164,14.6826,2022007.0
2020-04-08 15:10:00,15.44,15.5,15.27,15.42,2243059.0,14.6826,14.7397,14.521,14.6636,2243059.0
2020-04-08 15:20:00,15.42,15.43,15.27,15.33,1450789.0,14.6636,14.6731,14.521,14.578,1450789.0
2020-04-08 15:30:00,15.33,15.45,15.17,15.24,1770013.0,14.578,14.6921,14.4259,14.4924,1770013.0
2020-04-08 15:40:00,15.25,15.35,15.16,15.28,1496923.0,14.5019,14.597,14.4164,14.5305,1496923.0
2020-04-08 15:50:00,15.28,15.68,15.28,15.57,3284982.0,14.5305,14.9109,14.5305,14.8063,3284982.0
2020-04-09 09:30:00,16.7,17.15,16.38,16.56,6095460.0,15.8808,16.3087,15.5765,15.7477,6095460.0
2020-04-09 09:40:00,16.56,17.15,16.55,16.98,3323154.0,15.7477,16.3087,15.7382,16.1471,3323154.0
2020-04-09 09:50:00,16.98,17.36,16.93,17.34,2906376.0,16.1471,16.5084,16.0995,16.4894,2906376.0
2020-04-09 10:00:00,17.35,17.5,16.7,16.9,3847557.0,16.4989,16.6416,15.8808,16.071,3847557.0
2020-04-09 10:10:00,16.88,17.28,16.85,17.18,2099821.0,16.052,16.4324,16.0235,16.3373,2099821.0
2020-04-09 10:20:00,17.17,17.81,16.81,17.8,4278608.0,16.3278,16.9364,15.9854,16.9269,4278608.0
2020-04-09 10:30:00,17.8,18.27,17.58,18.02,4698515.0,16.9269,17.3738,16.7177,17.1361,4698515.0
2020-04-09 10:40:00,18.03,18.08,17.63,17.94,3426936.0,17.1456,17.1931,16.7652,17.06,3426936.0
2020-04-09 10:50:00,17.93,18.0,17.57,17.7,2525452.0,17.0505,17.1171,16.7081,16.8318,2525452.0
2020-04-09 11:00:00,17.69,17.72,16.71,16.96,4655100.0,16.8223,16.8508,15.8903,16.1281,4655100.0
2020-04-09 11:10:00,16.95,17.08,16.55,16.59,3042109.0,16.1186,16.2422,15.7382,15.7762,3042109.0
2020-04-09 11:20:00,16.6,16.71,15.9,16.5,5131554.0,15.7857,15.8903,15.1201,15.6906,5131554.0
2020-04-09 11:30:00,16.51,16.51,16.11,16.13,2110664.0,15.7001,15.7001,15.3198,15.3388,2110664.0
2020-04-09 11:40:00,16.13,16.27,15.64,16.12,2997185.0,15.3388,15.4719,14.8728,15.3293,2997185.0
2020-04-09 11:50:00,16.13,16.33,15.93,16.31,1901449.0,15.3388,15.529,15.1486,15.51,1901449.0
2020-04-09 12:00:00,16.31,16.65,16.25,16.59,1891037.0,15.51,15.8333,15.4529,15.7762,1891037.0
2020-04-09 12:10:00,16.6,16.74,16.37,16.71,1704621.0,15.7857,15.9189,15.567,15.8903,1704621.0
2020-04-09 12:20:00,16.71,16.88,16.56,16.61,1599076.0,15.8903,16.052,15.7477,15.7952,1599076.0
2020-04-09 12:30:00,16.62,16.78,16.61,16.7,1014327.0,15.8047,15.9569,15.7952,15.8808,1014327.0
2020-04-09 12:40:00,16.71,16.83,16.4,16.44,1758607.0,15.8903,16.0044,15.5955,15.6336,1758607.0
2020-04-09 12:50:00,16.45,16.74,16.36,16.67,1301938.0,15.6431,15.9189,15.5575,15.8523,1301938.0
2020-04-09 13:00:00,16.67,16.78,16.54,16.67,997979.0,15.8523,15.9569,15.7287,15.8523,997979.0
2020-04-09 13:10:00,16.68,16.72,16.5,16.63,986852.0,15.8618,15.8998,15.6906,15.8143,986852.0
2020-04-09 13:20:00,16.62,16.81,16.56,16.69,1037840.0,15.8047,15.9854,15.7477,15.8713,1037840.0
2020-04-09 13:30:00,16.69,16.74,16.21,16.25,2008535.0,15.8713,15.9189,15.4149,15.4529,2008535.0
2020-04-09 13:40:00,16.25,16.37,15.81,15.98,2703006.0,15.4529,15.567,15.0345,15.1961,2703006.0
2020-04-09 13:50:00,15.98,16.06,15.81,16.04,1872897.0,15.1961,15.2722,15.0345,15.2532,1872897.0
2020-04-09 14:00:00,16.05,16.08,15.25,15.46,3211066.0,15.2627,15.2912,14.5019,14.7016,3211066.0
2020-04-09 14:10:00,15.47,15.87,15.45,15.78,1972509.0,14.7112,15.0915,14.6921,15.006,1972509.0
2020-04-09 14:20:00,15.78,15.78,15.02,15.03,2669290.0,15.006,15.006,14.2832,14.2927,2669290.0
2020-04-09 14:30:00,15.02,15.26,14.75,14.99,3479565.0,14.2832,14.5115,14.0265,14.2547,3479565.0
2020-04-09 14:40:00,15.0,15.07,14.62,14.63,2665023.0,14.2642,14.3308,13.9029,13.9124,2665023.0
2020-04-09 14:50:00,14.64,14.69,14.27,14.69,3442241.0,13.9219,13.9694,13.57,13.9694,3442241.0
2020-04-09 15:00:00,14.69,15.14,14.61,15.11,2781906.0,13.9694,14.3973,13.8933,14.3688,2781906.0
2020-04-09 15:10:00,15.12,15.28,14.93,15.09,2407638.0,14.3783,14.5305,14.1976,14.3498,2407638.0
2020-04-09 15:20:00,15.09,15.3,14.95,15.28,1785269.0,14.3498,14.5495,14.2167,14.5305,1785269.0
2020-04-09 15:30:00,15.29,15.43,15.19,15.26,1922801.0,14.54,14.6731,14.4449,14.5115,1922801.0
2020-04-09 15:40:00,15.26,15.38,15.2,15.21,1344365.0,14.5115,14.6256,14.4544,14.4639,1344365.0
2020-04-09 15:50:00,15.22,15.43,15.2,15.35,2709035.0,14.4734,14.6731,14.4544,14.597,2709035.0
2020-04-13 09:30:00,15.96,16.02,14.77,15.25,5127634.0,15.1771,15.2342,14.0455,14.5019,5127634.0
2020-04-13 09:40:00,15.24,15.28,14.9,15.18,1705693.0,14.4924,14.5305,14.1691,14.4354,1705693.0
2020-04-13 09:50:00,15.19,15.84,15.1,15.68,1975554.0,14.4449,15.063,14.3593,14.9109,1975554.0
2020-04-13 10:00:00,15.68,15.94,15.56,15.72,2374903.0,14.9109,15.1581,14.7967,14.9489,2374903.0
2020-04-13 10:10:00,15.73,15.84,15.6,15.67,1733136.0,14.9584,15.063,14.8348,14.9013,1733136.0
2020-04-13 10:20:00,15.67,15.84,15.49,15.82,1826398.0,14.9013,15.063,14.7302,15.044,1826398.0
2020-04-13 10:30:00,15.81,15.81,15.6,15.68,1172843.0,15.0345,15.0345,14.8348,14.9109,1172843.0
2020-04-13 10:40:00,15.68,15.71,15.48,15.5,914939.0,14.9109,14.9394,14.7207,14.7397,914939.0
2020-04-13 10:50:00,15.5,15.53,15.11,15.24,1549797.0,14.7397,14.7682,14.3688,14.4924,1549797.0
2020-04-13 11:00:00,15.23,15.41,15.03,15.08,1023110.0,14.4829,14.6541,14.2927,14.3403,1023110.0
2020-04-13 11:10:00,15.08,15.4,15.06,15.32,1007936.0,14.3403,14.6446,14.3213,14.5685,1007936.0
2020-04-13 11:20:00,15.33,15.65,15.29,15.58,1579452.0,14.578,14.8823,14.54,14.8158,1579452.0
2020-04-13 11:30:00,15.57,15.58,15.2,15.27,993591.0,14.8063,14.8158,14.4544,14.521,993591.0
2020-04-13 11:40:00,15.27,15.3,15.17,15.25,593033.0,14.521,14.5495,14.4259,14.5019,593033.0
2020-04-13 11:50:00,15.25,15.39,15.21,15.33,643929.0,14.5019,14.6351,14.4639,14.578,643929.0
2020-04-13 12:00:00,15.32,15.5,15.28,15.5,594789.0,14.5685,14.7397,14.5305,14.7397,594789.0
2020-04-13 12:10:00,15.49,15.64,15.46,15.57,902435.0,14.7302,14.8728,14.7016,14.8063,902435.0
2020-04-13 12:20:00,15.57,15.59,15.26,15.28,911955.0,14.8063,14.8253,14.5115,14.5305,911955.0
2020-04-13 12:30:00,15.28,15.41,15.23,15.35,963311.0,14.5305,14.6541,14.4829,14.597,963311.0
2020-04-13 12:40:00,15.36,15.38,15.27,15.29,449757.0,14.6066,14.6256,14.521,14.54,449757.0
2020-04-13 12:50:00,15.29,15.3,15.2,15.23,382073.0,14.54,14.5495,14.4544,14.4829,382073.0
2020-04-13 13:00:00,15.23,15.32,15.21,15.3,338453.0,14.4829,14.5685,14.4639,14.5495,338453.0
2020-04-13 13:10:00,15.31,15.32,15.2,15.21,604427.0,14.559,14.5685,14.4544,14.4639,604427.0
2020-04-13 13:20:00,15.22,15.29,15.16,15.28,666198.0,14.4734,14.54,14.4164,14.5305,666198.0
2020-04-13 13:30:00,15.28,15.5,15.24,15.49,630676.0,14.5305,14.7397,14.4924,14.7302,630676.0
2020-04-13 13:40:00,15.49,15.49,15.24,15.26,695847.0,14.7302,14.7302,14.4924,14.5115,695847.0
2020-04-13 13:50:00,15.25,15.43,15.22,15.38,343551.0,14.5019,14.6731,14.4734,14.6256,343551.0
2020-04-13 14:00:00,15.38,15.49,15.34,15.34,524904.0,14.6256,14.7302,14.5875,14.5875,524904.0
2020-04-13 14:10:00,15.35,15.45,15.29,15.43,497558.0,14.597,14.6921,14.54,14.6731,497558.0
2020-04-13 14:20:00,15.43,15.43,15.31,15.38,477696.0,14.6731,14.6731,14.559,14.6256,477696.0
2020-04-13 14:30:00,15.38,15.43,15.26,15.3,399579.0,14.6256,14.6731,14.5115,14.5495,399579.0
2020-04-13 14:40:00,15.31,15.36,15.25,15.28,451193.0,14.559,14.6066,14.5019,14.5305,451193.0
2020-04-13 14:50:00,15.28,15.32,15.25,15.29,298646.0,14.5305,14.5685,14.5019,14.54,298646.0
2020-04-13 15:00:00,15.29,15.29,15.18,15.22,620153.0,14.54,14.54,14.4354,14.4734,620153.0
2020-04-13 15:10:00,15.23,15.4,15.2,15.39,627664.0,14.4829,14.6446,14.4544,14.6351,627664.0
2020-04-13 15:20:00,15.4,15.4,15.25,15.33,670508.0,14.6446,14.6446,14.5019,14.578,670508.0
2020-04-13 15:30:00,15.33,15.45,15.29,15.43,639530.0,14.578,14.6921,14.54,14.6731,639530.0
2020-04-13 15:40:00,15.42,15.49,15.39,15.48,629064.0,14.6636,14.7302,14.6351,14.7207,629064.0
2020-04-13 15:50:00,15.48,15.5,15.28,15.34,1461216.0,14.7207,14.7397,14.5305,14.5875,1461216.0
2020-04-14 09:30:00,15.4,15.66,15.03,15.47,2997417.0,14.6446,14.8918,14.2927,14.7112,2997417.0
2020-04-14 09:40:00,15.47,15.79,15.43,15.76,1448018.0,14.7112,15.0155,14.6731,14.9869,1448018.0
2020-04-14 09:50:00,15.76,15.8,15.58,15.69,1666164.0,14.9869,15.025,14.8158,14.9204,1666164.0
2020-04-14 10:00:00,15.7,15.74,15.54,15.58,1211595.0,14.9299,14.9679,14.7777,14.8158,1211595.0
2020-04-14 10:10:00,15.57,15.79,15.55,15.77,964587.0,14.8063,15.0155,14.7872,14.9964,964587.0
2020-04-14 10:20:00,15.78,15.82,15.5,15.61,1074594.0,15.006,15.044,14.7397,14.8443,1074594.0
2020-04-14 10:30:00,15.61,15.66,15.43,15.57,997571.0,14.8443,14.8918,14.6731,14.8063,997571.0
2020-04-14 10:40:00,15.56,15.66,15.44,15.49,736500.0,14.7967,14.8918,14.6826,14.7302,736500.0
2020-04-14 10:50:00,15.5,15.51,15.17,15.18,1213777.0,14.7397,14.7492,14.4259,14.4354,1213777.0
2020-04-14 11:00:00,15.19,15.23,15.04,15.21,1492226.0,14.4449,14.4829,14.3023,14.4639,1492226.0
2020-04-14 11:10:00,15.2,15.32,15.1,15.26,1254863.0,14.4544,14.5685,14.3593,14.5115,1254863.0
2020-04-14 11:20:00,15.25,15.49,15.23,15.43,1196046.0,14.5019,14.7302,14.4829,14.6731,1196046.0
2020-04-14 11:30:00,15.43,15.46,15.36,15.39,590185.0,14.6731,14.7016,14.6066,14.6351,590185.0
2020-04-14 11:40:00,15.39,15.4,15.24,15.25,500784.0,14.6351,14.6446,14.4924,14.5019,500784.0
2020-04-14 11:50:00,15.25,15.33,15.1,15.1,815582.0,14.5019,14.578,14.3593,14.3593,815582.0
2020-04-14 12:00:00,15.11,15.29,15.1,15.19,942598.0,14.3688,14.54,14.3593,14.4449,942598.0
2020-04-14 12:10:00,15.19,15.28,15.15,15.25,599706.0,14.4449,14.5305,14.4069,14.5019,599706.0
2020-04-14 12:20:00,15.26,15.26,15.13,15.2,445462.0,14.5115,14.5115,14.3878,14.4544,445462.0
2020-04-14 12:30:00,15.2,15.21,15.11,15.11,551284.0,14.4544,14.4639,14.3688,14.3688,551284.0
2020-04-14 12:40:00,15.11,15.14,15.04,15.07,913774.0,14.3688,14.3973,14.3023,14.3308,913774.0
2020-04-14 12:50:00,15.07,15.17,15.05,15.14,492940.0,14.3308,14.4259,14.3118,14.3973,492940.0
2020-04-14 13:00:00,15.13,15.15,14.9,14.92,1233200.0,14.3878,14.4069,14.1691,14.1881,1233200.0
2020-04-14 13:10:00,14.91,15.02,14.84,14.95,776390.0,14.1786,14.2832,14.1121,14.2167,776390.0
2020-04-14 13:20:00,14.95,14.96,14.86,14.91,692118.0,14.2167,14.2262,14.1311,14.1786,692118.0
2020-04-14 13:30:00,14.91,15.0,14.9,14.93,625375.0,14.1786,14.2642,14.1691,14.1976,625375.0
2020-04-14 13:40:00,14.93,15.01,14.92,14.94,489860.0,14.1976,14.2737,14.1881,14.2072,489860.0
2020-04-14 13:50:00,14.94,14.95,14.81,14.82,516347.0,14.2072,14.2167,14.0835,14.093,516347.0
2020-04-14 14:00:00,14.82,14.83,14.64,14.75,1427022.0,14.093,14.1026,13.9219,14.0265,1427022.0
2020-04-14 14:10:00,14.75,14.87,14.7,14.74,1019975.0,14.0265,14.1406,13.9789,14.017,1019975.0
2020-04-14 14:20:00,14.75,14.91,14.71,14.8,1142575.0,14.0265,14.1786,13.9884,14.074,1142575.0
2020-04-14 14:30:00,14.81,14.85,14.76,14.82,507127.0,14.0835,14.1216,14.036,14.093,507127.0
2020-04-14 14:40:00,14.82,14.98,14.77,14.97,783884.0,14.093,14.2452,14.0455,14.2357,783884.0
2020-04-14 14:50:00,14.97,15.02,14.84,14.89,936779.0,14.2357,14.2832,14.1121,14.1596,936779.0
2020-04-14 15:00:00,14.88,14.93,14.81,14.87,625300.0,14.1501,14.1976,14.0835,14.1406,625300.0
2020-04-14 15:10:00,14.86,14.94,14.83,14.88,580522.0,14.1311,14.2072,14.1026,14.1501,580522.0
2020-04-14 15:20:00,14.88,14.91,14.82,14.91,702209.0,14.1501,14.1786,14.093,14.1786,702209.0
2020-04-14 15:30:00,14.91,14.95,14.82,14.85,747608.0,14.1786,14.2167,14.093,14.1216,747608.0
2020-04-14 15:40:00,14.86,15.0,14.85,14.98,903052.0,14.1311,14.2642,14.1216,14.2452,903052.0
2020-04-14 15:50:00,14.98,14.99,14.88,14.89,1455933.0,14.2452,14.2547,14.1501,14.1596,1455933.0
2020-04-15 09:30:00,13.9,13.9,13.35,13.73,4576260.0,13.2182,13.2182,12.6951,13.0565,4576260.0
2020-04-15 09:40:00,13.73,13.75,13.55,13.55,2281541.0,13.0565,13.0755,12.8853,12.8853,2281541.0
2020-04-15 09:50:00,13.55,13.69,13.51,13.68,1431297.0,12.8853,13.0185,12.8473,13.009,1431297.0
2020-04-15 10:00:00,13.68,13.76,13.61,13.65,1199732.0,13.009,13.085,12.9424,12.9804,1199732.0
2020-04-15 10:10:00,13.65,13.69,13.4,13.42,1368714.0,12.9804,13.0185,12.7427,12.7617,1368714.0
2020-04-15 10:20:00,13.41,13.49,13.4,13.4,1066653.0,12.7522,12.8283,12.7427,12.7427,1066653.0
2020-04-15 10:30:00,13.4,13.4,13.11,13.11,1993185.0,12.7427,12.7427,12.4669,12.4669,1993185.0
2020-04-15 10:40:00,13.12,13.19,13.1,13.13,1425955.0,12.4764,12.543,12.4574,12.4859,1425955.0
2020-04-15 10:50:00,13.12,13.16,13.1,13.15,1000563.0,12.4764,12.5145,12.4574,12.505,1000563.0
2020-04-15 11:00:00,13.15,13.17,13.11,13.12,749303.0,12.505,12.524,12.4669,12.4764,749303.0
2020-04-15 11:10:00,13.12,13.25,13.05,13.25,1938241.0,12.4764,12.6001,12.4099,12.6001,1938241.0
2020-04-15 11:20:00,13.25,13.25,13.15,13.17,672859.0,12.6001,12.6001,12.505,12.524,672859.0
2020-04-15 11:30:00,13.18,13.25,13.15,13.15,609266.0,12.5335,12.6001,12.505,12.505,609266.0
2020-04-15 11:40:00,13.15,13.16,13.0,13.01,1181716.0,12.505,12.5145,12.3623,12.3718,1181716.0
2020-04-15 11:50:00,13.02,13.07,13.0,13.06,748152.0,12.3813,12.4289,12.3623,12.4194,748152.0
2020-04-15 12:00:00,13.06,13.06,13.0,13.01,837399.0,12.4194,12.4194,12.3623,12.3718,837399.0
2020-04-15 12:10:00,13.01,13.08,13.0,13.05,707041.0,12.3718,12.4384,12.3623,12.4099,707041.0
2020-04-15 12:20:00,13.06,13.13,13.04,13.09,742589.0,12.4194,12.4859,12.4004,12.4479,742589.0
2020-04-15 12:30:00,13.1,13.25,13.08,13.15,863966.0,12.4574,12.6001,12.4384,12.505,863966.0
2020-04-15 12:40:00,13.15,13.25,13.14,13.19,571272.0,12.505,12.6001,12.4955,12.543,571272.0
2020-04-15 12:50:00,13.19,13.27,13.15,13.18,990393.0,12.543,12.6191,12.505,12.5335,990393.0
2020-04-15 13:00:00,13.18,13.3,13.15,13.26,560100.0,12.5335,12.6476,12.505,12.6096,560100.0
2020-04-15 13:10:00,13.26,13.43,13.24,13.41,754660.0,12.6096,12.7712,12.5905,12.7522,754660.0
2020-04-15 13:20:00,13.41,13.42,13.21,13.25,911625.0,12.7522,12.7617,12.562,12.6001,911625.0
2020-04-15 13:30:00,13.25,13.34,13.23,13.27,465943.0,12.6001,12.6856,12.581,12.6191,465943.0
2020-04-15 13:40:00,13.27,13.27,13.21,13.24,438342.0,12.6191,12.6191,12.562,12.5905,438342.0
2020-04-15 13:50:00,13.24,13.27,13.21,13.27,470557.0,12.5905,12.6191,12.562,12.6191,470557.0
2020-04-15 14:00:00,13.27,13.32,13.21,13.21,592072.0,12.6191,12.6666,12.562,12.562,592072.0
2020-04-15 14:10:00,13.22,13.23,13.15,13.22,731721.0,12.5715,12.581,12.505,12.5715,731721.0
2020-04-15 14:20:00,13.22,13.24,13.13,13.23,648419.0,12.5715,12.5905,12.4859,12.581,648419.0
2020-04-15 14:30:00,13.22,13.26,13.2,13.26,476075.0,12.5715,12.6096,12.5525,12.6096,476075.0
2020-04-15 14:40:00,13.26,13.39,13.22,13.39,832346.0,12.6096,12.7332,12.5715,12.7332,832346.0
2020-04-15 14:50:00,13.38,13.48,13.31,13.48,951530.0,12.7237,12.8188,12.6571,12.8188,951530.0
2020-04-15 15:00:00,13.47,13.5,13.33,13.43,867178.0,12.8093,12.8378,12.6761,12.7712,867178.0
2020-04-15 15:10:00,13.43,13.69,13.29,13.5,2240888.0,12.7712,13.0185,12.6381,12.8378,2240888.0
2020-04-15 15:20:00,13.5,13.75,13.38,13.51,1634162.0,12.8378,13.0755,12.7237,12.8473,1634162.0
2020-04-15 15:30:00,13.51,13.52,13.38,13.49,906228.0,12.8473,12.8568,12.7237,12.8283,906228.0
2020-04-15 15:40:00,13.48,13.75,13.46,13.65,1262571.0,12.8188,13.0755,12.7998,12.9804,1262571.0
2020-04-15 15:50:00,13.65,13.67,13.54,13.62,1814731.0,12.9804,12.9995,12.8758,12.9519,1814731.0
2020-04-16 09:30:00,13.63,13.66,13.02,13.2,2241868.0,12.9614,12.9899,12.3813,12.5525,2241868.0
2020-04-16 09:40:00,13.2,13.29,13.11,13.15,838454.0,12.5525,12.6381,12.4669,12.505,838454.0
2020-04-16 09:50:00,13.15,13.19,13.0,13.01,884433.0,12.505,12.543,12.3623,12.3718,884433.0
2020-04-16 10:00:00,13.01,13.02,12.81,12.94,1923388.0,12.3718,12.3813,12.1816,12.3053,1923388.0
2020-04-16 10:10:00,12.95,13.01,12.8,12.82,1182690.0,12.3148,12.3718,12.1721,12.1911,1182690.0
2020-04-16 10:20:00,12.82,12.98,12.8,12.98,1093069.0,12.1911,12.3433,12.1721,12.3433,1093069.0
2020-04-16 10:30:00,12.98,13.01,12.89,12.93,1141281.0,12.3433,12.3718,12.2577,12.2958,1141281.0
2020-04-16 10:40:00,12.93,12.97,12.88,12.93,776617.0,12.2958,12.3338,12.2482,12.2958,776617.0
2020-04-16 10:50:00,12.93,12.98,12.9,12.96,702547.0,12.2958,12.3433,12.2672,12.3243,702547.0
2020-04-16 11:00:00,12.96,13.18,12.96,13.18,1100712.0,12.3243,12.5335,12.3243,12.5335,1100712.0
2020-04-16 11:10:00,13.18,13.26,13.15,13.22,851008.0,12.5335,12.6096,12.505,12.5715,851008.0
2020-04-16 11:20:00,13.21,13.25,13.15,13.16,545188.0,12.562,12.6001,12.505,12.5145,545188.0
2020-04-16 11:30:00,13.15,13.15,13.02,13.04,503843.0,12.505,12.505,12.3813,12.4004,503843.0
2020-04-16 11:40:00,13.04,13.1,13.03,13.06,425765.0,12.4004,12.4574,12.3908,12.4194,425765.0
2020-04-16 11:50:00,13.06,13.16,13.04,13.16,527927.0,12.4194,12.5145,12.4004,12.5145,527927.0
2020-04-16 12:00:00,13.15,13.21,13.1,13.11,413697.0,12.505,12.562,12.4574,12.4669,413697.0
2020-04-16 12:10:00,13.12,13.16,13.08,13.08,385791.0,12.4764,12.5145,12.4384,12.4384,385791.0
2020-04-16 12:20:00,13.09,13.09,13.02,13.04,502013.0,12.4479,12.4479,12.3813,12.4004,502013.0
2020-04-16 12:30:00,13.03,13.04,12.95,13.0,619297.0,12.3908,12.4004,12.3148,12.3623,619297.0
2020-04-16 12:40:00,13.0,13.03,12.93,12.94,377446.0,12.3623,12.3908,12.2958,12.3053,377446.0
2020-04-16 12:50:00,12.93,12.97,12.9,12.94,313583.0,12.2958,12.3338,12.2672,12.3053,313583.0
2020-04-16 13:00:00,12.93,12.99,12.9,12.91,325583.0,12.2958,12.3528,12.2672,12.2767,325583.0
2020-04-16 13:10:00,12.91,12.98,12.89,12.93,807402.0,12.2767,12.3433,12.2577,12.2958,807402.0
2020-04-16 13:20:00,12.93,12.96,12.9,12.92,341139.0,12.2958,12.3243,12.2672,12.2862,341139.0
2020-04-16 13:30:00,12.92,12.95,12.9,12.92,260563.0,12.2862,12.3148,12.2672,12.2862,260563.0
2020-04-16 13:40:00,12.92,13.02,12.91,12.92,423481.0,12.2862,12.3813,12.2767,12.2862,423481.0
2020-04-16 13:50:00,12.92,12.93,12.83,12.87,642027.0,12.2862,12.2958,12.2007,12.2387,642027.0
2020-04-16 14:00:00,12.86,12.89,12.8,12.83,763579.0,12.2292,12.2577,12.1721,12.2007,763579.0
2020-04-16 14:10:00,12.83,12.87,12.8,12.84,519098.0,12.2007,12.2387,12.1721,12.2102,519098.0
2020-04-16 14:20:00,12.84,12.84,12.75,12.76,1308051.0,12.2102,12.2102,12.1246,12.1341,1308051.0
2020-04-16 14:30:00,12.77,12.77,12.68,12.71,989401.0,12.1436,12.1436,12.058,12.0865,989401.0
2020-04-16 14:40:00,12.71,12.72,12.63,12.63,579060.0,12.0865,12.0961,12.0105,12.0105,579060.0
2020-04-16 14:50:00,12.63,12.64,12.52,12.54,1348790.0,12.0105,12.02,11.9059,11.9249,1348790.0
2020-04-16 15:00:00,12.55,12.55,12.5,12.51,1000050.0,11.9344,11.9344,11.8868,11.8964,1000050.0
2020-04-16 15:10:00,12.51,12.57,12.46,12.51,1844790.0,11.8964,11.9534,11.8488,11.8964,1844790.0
2020-04-16 15:20:00,12.5,12.54,12.44,12.49,1441590.0,11.8868,11.9249,11.8298,11.8773,1441590.0
2020-04-16 15:30:00,12.49,12.52,12.36,12.38,1429767.0,11.8773,11.9059,11.7537,11.7727,1429767.0
2020-04-16 15:40:00,12.38,12.39,12.16,12.17,1799577.0,11.7727,11.7822,11.5635,11.573,1799577.0
2020-04-16 15:50:00,12.18,12.47,12.17,12.21,3521588.0,11.5825,11.8583,11.573,11.6111,3521588.0
2020-04-17 09:30:00,12.33,12.77,12.25,12.75,3189180.0,11.7252,12.1436,11.6491,12.1246,3189180.0
2020-04-17 09:40:00,12.74,12.98,12.55,12.91,1888902.0,12.1151,12.3433,11.9344,12.2767,1888902.0
2020-04-17 09:50:00,12.9,13.2,12.72,13.16,2267373.0,12.2672,12.5525,12.0961,12.5145,2267373.0
2020-04-17 10:00:00,13.16,13.18,12.96,13.02,2066127.0,12.5145,12.5335,12.3243,12.3813,2066127.0
2020-04-17 10:10:00,13.02,13.05,12.86,12.93,1319948.0,12.3813,12.4099,12.2292,12.2958,1319948.0
2020-04-17 10:20:00,12.93,13.12,12.89,13.0,1303680.0,12.2958,12.4764,12.2577,12.3623,1303680.0
2020-04-17 10:30:00,13.0,13.01,12.87,12.93,1443531.0,12.3623,12.3718,12.2387,12.2958,1443531.0
2020-04-17 10:40:00,12.93,13.04,12.8,12.82,867604.0,12.2958,12.4004,12.1721,12.1911,867604.0
2020-04-17 10:50:00,12.82,12.88,12.79,12.81,1558539.0,12.1911,12.2482,12.1626,12.1816,1558539.0
2020-04-17 11:00:00,12.8,12.87,12.79,12.84,993821.0,12.1721,12.2387,12.1626,12.2102,993821.0
2020-04-17 11:10:00,12.84,12.98,12.82,12.94,1106537.0,12.2102,12.3433,12.1911,12.3053,1106537.0
2020-04-17 11:20:00,12.94,13.08,12.86,12.97,1030490.0,12.3053,12.4384,12.2292,12.3338,1030490.0
2020-04-17 11:30:00,12.96,13.03,12.96,13.0,832708.0,12.3243,12.3908,12.3243,12.3623,832708.0
2020-04-17 11:40:00,13.01,13.03,12.96,12.97,663716.0,12.3718,12.3908,12.3243,12.3338,663716.0
2020-04-17 11:50:00,12.97,13.0,12.85,12.98,796760.0,12.3338,12.3623,12.2197,12.3433,796760.0
2020-04-17 12:00:00,12.99,13.1,12.96,13.07,1119909.0,12.3528,12.4574,12.3243,12.4289,1119909.0
2020-04-17 12:10:00,13.07,13.1,13.01,13.08,816463.0,12.4289,12.4574,12.3718,12.4384,816463.0
2020-04-17 12:20:00,13.08,13.08,12.98,12.99,584706.0,12.4384,12.4384,12.3433,12.3528,584706.0
2020-04-17 12:30:00,12.99,13.09,12.91,13.04,592664.0,12.3528,12.4479,12.2767,12.4004,592664.0
2020-04-17 12:40:00,13.04,13.31,13.04,13.31,1460272.0,12.4004,12.6571,12.4004,12.6571,1460272.0
2020-04-17 12:50:00,13.31,13.4,13.26,13.33,1063481.0,12.6571,12.7427,12.6096,12.6761,1063481.0
2020-04-17 13:00:00,13.32,13.34,13.2,13.22,919466.0,12.6666,12.6856,12.5525,12.5715,919466.0
2020-04-17 13:10:00,13.21,13.39,13.2,13.39,1308506.0,12.562,12.7332,12.5525,12.7332,1308506.0
2020-04-17 13:20:00,13.39,13.49,13.3,13.3,1120522.0,12.7332,12.8283,12.6476,12.6476,1120522.0
2020-04-17 13:30:00,13.31,13.4,13.27,13.38,798773.0,12.6571,12.7427,12.6191,12.7237,798773.0
2020-04-17 13:40:00,13.38,13.41,13.16,13.17,702461.0,12.7237,12.7522,12.5145,12.524,702461.0
2020-04-17 13:50:00,13.17,13.25,13.08,13.2,928570.0,12.524,12.6001,12.4384,12.5525,928570.0
2020-04-17 14:00:00,13.2,13.22,13.13,13.18,555824.0,12.5525,12.5715,12.4859,12.5335,555824.0
2020-04-17 14:10:00,13.18,13.18,12.97,13.04,1122353.0,12.5335,12.5335,12.3338,12.4004,1122353.0
2020-04-17 14:20:00,13.04,13.15,13.01,13.11,813263.0,12.4004,12.505,12.3718,12.4669,813263.0
2020-04-17 14:30:00,13.11,13.19,13.08,13.15,798416.0,12.4669,12.543,12.4384,12.505,798416.0
2020-04-17 14:40:00,13.15,13.15,13.06,13.13,604460.0,12.505,12.505,12.4194,12.4859,604460.0
2020-04-17 14:50:00,13.13,13.17,13.06,13.16,450015.0,12.4859,12.524,12.4194,12.5145,450015.0
2020-04-17 15:00:00,13.15,13.19,13.11,13.19,706647.0,12.505,12.543,12.4669,12.543,706647.0
2020-04-17 15:10:00,13.19,13.2,13.15,13.15,535758.0,12.543,12.5525,12.505,12.505,535758.0
2020-04-17 15:20:00,13.15,13.18,13.1,13.11,995784.0,12.505,12.5335,12.4574,12.4669,995784.0
2020-04-17 15:30:00,13.12,13.34,13.11,13.33,1387203.0,12.4764,12.6856,12.4669,12.6761,1387203.0
2020-04-17 15:40:00,13.32,13.43,13.29,13.39,1894977.0,12.6666,12.7712,12.6381,12.7332,1894977.0
2020-04-17 15:50:00,13.4,13.65,13.39,13.62,3897605.0,12.7427,12.9804,12.7332,12.9519,3897605.0
2020-04-20 09:30:00,12.04,12.43,11.9,12.38,6875726.0,11.4494,11.8203,11.3163,11.7727,6875726.0
2020-04-20 09:40:00,12.38,12.6,12.3,12.58,3547733.0,11.7727,11.9819,11.6967,11.9629,3547733.0
2020-04-20 09:50:00,12.58,12.82,12.52,12.58,2967558.0,11.9629,12.1911,11.9059,11.9629,2967558.0
2020-04-20 10:00:00,12.58,12.65,12.41,12.53,2216391.0,11.9629,12.0295,11.8013,11.9154,2216391.0
2020-04-20 10:10:00,12.53,12.69,12.53,12.6,1862381.0,11.9154,12.0675,11.9154,11.9819,1862381.0
2020-04-20 10:20:00,12.6,12.62,12.47,12.48,1555079.0,11.9819,12.001,11.8583,11.8678,1555079.0
2020-04-20 10:30:00,12.47,12.6,12.47,12.52,1357087.0,11.8583,11.9819,11.8583,11.9059,1357087.0
2020-04-20 10:40:00,12.52,12.94,12.5,12.93,2350787.0,11.9059,12.3053,11.8868,12.2958,2350787.0
2020-04-20 10:50:00,12.94,13.09,12.88,13.0,2548129.0,12.3053,12.4479,12.2482,12.3623,2548129.0
2020-04-20 11:00:00,13.0,13.13,12.91,12.94,1390398.0,12.3623,12.4859,12.2767,12.3053,1390398.0
2020-04-20 11:10:00,12.94,12.95,12.72,12.82,2117711.0,12.3053,12.3148,12.0961,12.1911,2117711.0
2020-04-20 11:20:00,12.82,12.92,12.71,12.9,1927030.0,12.1911,12.2862,12.0865,12.2672,1927030.0
2020-04-20 11:30:00,12.89,13.0,12.82,12.95,1513939.0,12.2577,12.3623,12.1911,12.3148,1513939.0
2020-04-20 11:40:00,12.95,13.22,12.9,13.21,1514058.0,12.3148,12.5715,12.2672,12.562,1514058.0
2020-04-20 11:50:00,13.2,13.21,13.05,13.15,1674419.0,12.5525,12.562,12.4099,12.505,1674419.0
2020-04-20 12:00:00,13.14,13.15,13.02,13.11,809065.0,12.4955,12.505,12.3813,12.4669,809065.0
2020-04-20 12:10:00,13.11,13.15,12.9,12.96,1245025.0,12.4669,12.505,12.2672,12.3243,1245025.0
2020-04-20 12:20:00,12.96,13.03,12.9,12.93,1197461.0,12.3243,12.3908,12.2672,12.2958,1197461.0
2020-04-20 12:30:00,12.94,13.02,12.9,12.91,839111.0,12.3053,12.3813,12.2672,12.2767,839111.0
2020-04-20 12:40:00,12.91,12.91,12.72,12.72,1264426.0,12.2767,12.2767,12.0961,12.0961,1264426.0
2020-04-20 12:50:00,12.73,12.82,12.64,12.73,2181539.0,12.1056,12.1911,12.02,12.1056,2181539.0
2020-04-20 13:00:00,12.73,12.75,12.57,12.74,1742793.0,12.1056,12.1246,11.9534,12.1151,1742793.0
2020-04-20 13:10:00,12.73,12.79,12.67,12.72,826887.0,12.1056,12.1626,12.0485,12.0961,826887.0
2020-04-20 13:20:00,12.72,12.87,12.72,12.85,809039.0,12.0961,12.2387,12.0961,12.2197,809039.0
2020-04-20 13:30:00,12.85,12.85,12.7,12.8,826743.0,12.2197,12.2197,12.077,12.1721,826743.0
2020-04-20 13:40:00,12.8,12.89,12.73,12.8,1025601.0,12.1721,12.2577,12.1056,12.1721,1025601.0
2020-04-20 13:50:00,12.81,12.86,12.73,12.73,874820.0,12.1816,12.2292,12.1056,12.1056,874820.0
2020-04-20 14:00:00,12.73,12.83,12.7,12.76,673967.0,12.1056,12.2007,12.077,12.1341,673967.0
2020-04-20 14:10:00,12.75,12.76,12.48,12.52,2238524.0,12.1246,12.1341,11.8678,11.9059,2238524.0
2020-04-20 14:20:00,12.53,12.59,12.28,12.28,1902314.0,11.9154,11.9724,11.6776,11.6776,1902314.0
2020-04-20 14:30:00,12.29,12.48,12.26,12.46,1604556.0,11.6871,11.8678,11.6586,11.8488,1604556.0
2020-04-20 14:40:00,12.46,12.63,12.44,12.54,1499088.0,11.8488,12.0105,11.8298,11.9249,1499088.0
2020-04-20 14:50:00,12.55,12.6,12.36,12.36,1445347.0,11.9344,11.9819,11.7537,11.7537,1445347.0
2020-04-20 15:00:00,12.36,12.67,12.36,12.42,2089587.0,11.7537,12.0485,11.7537,11.8108,2089587.0
2020-04-20 15:10:00,12.41,12.48,12.41,12.43,1456108.0,11.8013,11.8678,11.8013,11.8203,1456108.0
2020-04-20 15:20:00,12.43,12.55,12.42,12.52,1236842.0,11.8203,11.9344,11.8108,11.9059,1236842.0
2020-04-20 15:30:00,12.52,12.65,12.51,12.62,1359066.0,11.9059,12.0295,11.8964,12.001,1359066.0
2020-04-20 15:40:00,12.62,12.7,12.59,12.64,1581778.0,12.001,12.077,11.9724,12.02,1581778.0
2020-04-20 15:50:00,12.64,12.7,12.56,12.58,3080528.0,12.02,12.077,11.9439,11.9629,3080528.0
2020-04-21 09:30:00,12.0,12.08,11.5,11.92,7587124.0,11.4114,11.4874,10.9359,11.3353,7587124.0
2020-04-21 09:40:00,11.92,12.25,11.86,12.08,5343220.0,11.3353,11.6491,11.2782,11.4874,5343220.0
2020-04-21 09:50:00,12.07,12.38,12.06,12.11,3008601.0,11.4779,11.7727,11.4684,11.516,3008601.0
2020-04-21 10:00:00,12.11,12.14,11.86,12.04,3070812.0,11.516,11.5445,11.2782,11.4494,3070812.0
2020-04-21 10:10:00,12.04,12.07,11.9,12.01,1399122.0,11.4494,11.4779,11.3163,11.4209,1399122.0
2020-04-21 10:20:00,12.01,12.23,11.95,12.19,2288921.0,11.4209,11.6301,11.3638,11.5921,2288921.0
2020-04-21 10:30:00,12.19,12.2,11.97,12.06,2314134.0,11.5921,11.6016,11.3828,11.4684,2314134.0
2020-04-21 10:40:00,12.05,12.06,11.96,12.02,961461.0,11.4589,11.4684,11.3733,11.4304,961461.0
2020-04-21 10:50:00,12.02,12.15,12.01,12.11,1007301.0,11.4304,11.554,11.4209,11.516,1007301.0
2020-04-21 11:00:00,12.1,12.1,12.0,12.01,833623.0,11.5065,11.5065,11.4114,11.4209,833623.0
2020-04-21 11:10:00,12.01,12.01,11.9,11.93,1342937.0,11.4209,11.4209,11.3163,11.3448,1342937.0
2020-04-21 11:20:00,11.92,12.0,11.91,11.98,1146551.0,11.3353,11.4114,11.3258,11.3924,1146551.0
2020-04-21 11:30:00,11.99,12.12,11.95,12.0,1250164.0,11.4019,11.5255,11.3638,11.4114,1250164.0
2020-04-21 11:40:00,12.0,12.03,11.96,11.98,610765.0,11.4114,11.4399,11.3733,11.3924,610765.0
2020-04-21 11:50:00,11.99,12.09,11.97,12.05,669789.0,11.4019,11.497,11.3828,11.4589,669789.0
2020-04-21 12:00:00,12.06,12.11,12.01,12.11,679896.0,11.4684,11.516,11.4209,11.516,679896.0
2020-04-21 12:10:00,12.11,12.23,12.06,12.1,1014248.0,11.516,11.6301,11.4684,11.5065,1014248.0
2020-04-21 12:20:00,12.1,12.12,12.04,12.06,619966.0,11.5065,11.5255,11.4494,11.4684,619966.0
2020-04-21 12:30:00,12.05,12.1,11.94,12.09,1119063.0,11.4589,11.5065,11.3543,11.497,1119063.0
2020-04-21 12:40:00,12.1,12.12,12.02,12.11,722572.0,11.5065,11.5255,11.4304,11.516,722572.0
2020-04-21 12:50:00,12.12,12.23,12.1,12.16,748282.0,11.5255,11.6301,11.5065,11.5635,748282.0
2020-04-21 13:00:00,12.16,12.27,12.13,12.18,799218.0,11.5635,11.6681,11.535,11.5825,799218.0
2020-04-21 13:10:00,12.16,12.22,12.05,12.1,621712.0,11.5635,11.6206,11.4589,11.5065,621712.0
2020-04-21 13:20:00,12.1,12.17,12.09,12.15,787906.0,11.5065,11.573,11.497,11.554,787906.0
2020-04-21 13:30:00,12.15,12.19,12.02,12.04,950226.0,11.554,11.5921,11.4304,11.4494,950226.0
2020-04-21 13:40:00,12.04,12.05,11.92,11.95,1332786.0,11.4494,11.4589,11.3353,11.3638,1332786.0
2020-04-21 13:50:00,11.94,11.98,11.9,11.94,1032237.0,11.3543,11.3924,11.3163,11.3543,1032237.0
2020-04-21 14:00:00,11.94,12.03,11.9,11.96,793112.0,11.3543,11.4399,11.3163,11.3733,793112.0
2020-04-21 14:10:00,11.96,12.05,11.94,12.04,565196.0,11.3733,11.4589,11.3543,11.4494,565196.0
2020-04-21 14:20:00,12.03,12.16,12.01,12.13,1340756.0,11.4399,11.5635,11.4209,11.535,1340756.0
2020-04-21 14:30:00,12.13,12.23,12.07,12.19,1002056.0,11.535,11.6301,11.4779,11.5921,1002056.0
2020-04-21 14:40:00,12.19,12.2,12.1,12.19,674194.0,11.5921,11.6016,11.5065,11.5921,674194.0
2020-04-21 14:50:00,12.19,12.27,12.14,12.2,1331373.0,11.5921,11.6681,11.5445,11.6016,1331373.0
2020-04-21 15:00:00,12.2,12.37,12.16,12.24,1728909.0,11.6016,11.7632,11.5635,11.6396,1728909.0
2020-04-21 15:10:00,12.24,12.39,12.23,12.29,1416062.0,11.6396,11.7822,11.6301,11.6871,1416062.0
2020-04-21 15:20:00,12.29,12.39,12.27,12.35,897867.0,11.6871,11.7822,11.6681,11.7442,897867.0
2020-04-21 15:30:00,12.35,12.36,12.25,12.35,1017952.0,11.7442,11.7537,11.6491,11.7442,1017952.0
2020-04-21 15:40:00,12.35,12.36,12.28,12.32,1111327.0,11.7442,11.7537,11.6776,11.7157,1111327.0
2020-04-21 15:50:00,12.32,12.39,12.3,12.33,2042012.0,11.7157,11.7822,11.6967,11.7252,2042012.0
2020-04-22 09:30:00,13.08,13.29,12.86,13.25,4567756.0,12.4384,12.6381,12.2292,12.6001,4567756.0
2020-04-22 09:40:00,13.25,13.38,13.06,13.07,2838952.0,12.6001,12.7237,12.4194,12.4289,2838952.0
2020-04-22 09:50:00,13.07,13.12,12.82,12.94,2745620.0,12.4289,12.4764,12.1911,12.3053,2745620.0
2020-04-22 10:00:00,12.95,13.07,12.85,13.04,1453344.0,12.3148,12.4289,12.2197,12.4004,1453344.0
2020-04-22 10:10:00,13.04,13.12,12.94,13.01,1517324.0,12.4004,12.4764,12.3053,12.3718,1517324.0
2020-04-22 10:20:00,13.0,13.06,12.9,12.96,948216.0,12.3623,12.4194,12.2672,12.3243,948216.0
2020-04-22 10:30:00,12.97,13.2,12.93,13.15,1436652.0,12.3338,12.5525,12.2958,12.505,1436652.0
2020-04-22 10:40:00,13.15,13.27,13.12,13.18,1485634.0,12.505,12.6191,12.4764,12.5335,1485634.0
2020-04-22 10:50:00,13.18,13.24,13.15,13.18,788341.0,12.5335,12.5905,12.505,12.5335,788341.0
2020-04-22 11:00:00,13.19,13.22,12.98,13.02,1364654.0,12.543,12.5715,12.3433,12.3813,1364654.0
2020-04-22 11:10:00,13.03,13.08,12.93,12.98,1094862.0,12.3908,12.4384,12.2958,12.3433,1094862.0
2020-04-22 11:20:00,12.97,13.05,12.93,13.03,720787.0,12.3338,12.4099,12.2958,12.3908,720787.0
2020-04-22 11:30:00,13.03,13.14,13.03,13.1,720581.0,12.3908,12.4955,12.3908,12.4574,720581.0
2020-04-22 11:40:00,13.1,13.19,13.09,13.15,818805.0,12.4574,12.543,12.4479,12.505,818805.0
2020-04-22 11:50:00,13.15,13.17,13.08,13.13,809555.0,12.505,12.524,12.4384,12.4859,809555.0
2020-04-22 12:00:00,13.14,13.14,13.02,13.04,622612.0,12.4955,12.4955,12.3813,12.4004,622612.0
2020-04-22 12:10:00,13.04,13.08,12.97,12.98,810710.0,12.4004,12.4384,12.3338,12.3433,810710.0
2020-04-22 12:20:00,12.98,12.99,12.9,12.97,1008389.0,12.3433,12.3528,12.2672,12.3338,1008389.0
2020-04-22 12:30:00,12.97,13.01,12.92,12.94,819677.0,12.3338,12.3718,12.2862,12.3053,819677.0
2020-04-22 12:40:00,12.93,12.96,12.88,12.91,1016909.0,12.2958,12.3243,12.2482,12.2767,1016909.0
2020-04-22 12:50:00,12.92,12.92,12.75,12.81,1322108.0,12.2862,12.2862,12.1246,12.1816,1322108.0
2020-04-22 13:00:00,12.82,12.88,12.8,12.87,631084.0,12.1911,12.2482,12.1721,12.2387,631084.0
2020-04-22 13:10:00,12.87,12.89,12.83,12.85,428538.0,12.2387,12.2577,12.2007,12.2197,428538.0
2020-04-22 13:20:00,12.84,12.91,12.84,12.9,600866.0,12.2102,12.2767,12.2102,12.2672,600866.0
2020-04-22 13:30:00,12.9,12.93,12.87,12.9,436631.0,12.2672,12.2958,12.2387,12.2672,436631.0
2020-04-22 13:40:00,12.89,12.92,12.82,12.87,583243.0,12.2577,12.2862,12.1911,12.2387,583243.0
2020-04-22 13:50:00,12.87,12.9,12.83,12.87,359990.0,12.2387,12.2672,12.2007,12.2387,359990.0
2020-04-22 14:00:00,12.87,12.94,12.85,12.91,631667.0,12.2387,12.3053,12.2197,12.2767,631667.0
2020-04-22 14:10:00,12.92,12.92,12.81,12.82,455083.0,12.2862,12.2862,12.1816,12.1911,455083.0
2020-04-22 14:20:00,12.82,12.91,12.82,12.88,513176.0,12.1911,12.2767,12.1911,12.2482,513176.0
2020-04-22 14:30:00,12.88,12.93,12.87,12.91,491234.0,12.2482,12.2958,12.2387,12.2767,491234.0
2020-04-22 14:40:00,12.9,12.93,12.88,12.91,440329.0,12.2672,12.2958,12.2482,12.2767,440329.0
2020-04-22 14:50:00,12.92,12.95,12.89,12.91,513199.0,12.2862,12.3148,12.2577,12.2767,513199.0
2020-04-22 15:00:00,12.91,12.94,12.89,12.91,323463.0,12.2767,12.3053,12.2577,12.2767,323463.0
2020-04-22 15:10:00,12.91,12.93,12.88,12.92,531167.0,12.2767,12.2958,12.2482,12.2862,531167.0
2020-04-22 15:20:00,12.92,12.94,12.89,12.93,613143.0,12.2862,12.3053,12.2577,12.2958,613143.0
2020-04-22 15:30:00,12.93,13.06,12.92,13.06,1443367.0,12.2958,12.4194,12.2862,12.4194,1443367.0
2020-04-22 15:40:00,13.06,13.1,13.02,13.06,1403968.0,12.4194,12.4574,12.3813,12.4194,1403968.0
2020-04-22 15:50:00,13.07,13.11,12.99,13.03,1920265.0,12.4289,12.4669,12.3528,12.3908,1920265.0
2020-04-23 09:30:00,13.42,13.8,13.36,13.7,3588840.0,12.7617,13.1231,12.7047,13.028,3588840.0
2020-04-23 09:40:00,13.7,13.87,13.61,13.63,2634457.0,13.028,13.1896,12.9424,12.9614,2634457.0
2020-04-23 09:50:00,13.63,13.78,13.56,13.78,1553182.0,12.9614,13.1041,12.8948,13.1041,1553182.0
2020-04-23 10:00:00,13.77,13.81,13.63,13.67,2127165.0,13.0945,13.1326,12.9614,12.9995,2127165.0
2020-04-23 10:10:00,13.68,13.72,13.6,13.69,1239253.0,13.009,13.047,12.9329,13.0185,1239253.0
2020-04-23 10:20:00,13.68,13.9,13.68,13.89,1703063.0,13.009,13.2182,13.009,13.2087,1703063.0
2020-04-23 10:30:00,13.9,14.0,13.83,14.0,1551404.0,13.2182,13.3133,13.1516,13.3133,1551404.0
2020-04-23 10:40:00,14.0,14.14,13.94,13.96,2613075.0,13.3133,13.4464,13.2562,13.2752,2613075.0
2020-04-23 10:50:00,13.96,14.11,13.94,14.07,1149380.0,13.2752,13.4179,13.2562,13.3798,1149380.0
2020-04-23 11:00:00,14.07,14.17,14.01,14.16,1426905.0,13.3798,13.4749,13.3228,13.4654,1426905.0
2020-04-23 11:10:00,14.17,14.4,14.14,14.36,2716921.0,13.4749,13.6936,13.4464,13.6556,2716921.0
2020-04-23 11:20:00,14.34,14.37,14.14,14.16,1740345.0,13.6366,13.6651,13.4464,13.4654,1740345.0
2020-04-23 11:30:00,14.17,14.25,14.03,14.05,1345925.0,13.4749,13.551,13.3418,13.3608,1345925.0
2020-04-23 11:40:00,14.04,14.14,14.0,14.08,1090058.0,13.3513,13.4464,13.3133,13.3893,1090058.0
2020-04-23 11:50:00,14.08,14.16,14.06,14.16,969137.0,13.3893,13.4654,13.3703,13.4654,969137.0
2020-04-23 12:00:00,14.15,14.17,14.06,14.12,722604.0,13.4559,13.4749,13.3703,13.4274,722604.0
2020-04-23 12:10:00,14.12,14.13,13.92,13.98,1096645.0,13.4274,13.4369,13.2372,13.2942,1096645.0
2020-04-23 12:20:00,13.98,14.11,13.97,14.04,759473.0,13.2942,13.4179,13.2847,13.3513,759473.0
2020-04-23 12:30:00,14.04,14.06,13.96,14.01,762380.0,13.3513,13.3703,13.2752,13.3228,762380.0
2020-04-23 12:40:00,14.01,14.05,13.63,13.81,2394344.0,13.3228,13.3608,12.9614,13.1326,2394344.0
2020-04-23 12:50:00,13.81,13.81,13.52,13.72,1870457.0,13.1326,13.1326,12.8568,13.047,1870457.0
2020-04-23 13:00:00,13.71,13.85,13.71,13.81,1179644.0,13.0375,13.1706,13.0375,13.1326,1179644.0
2020-04-23 13:10:00,13.81,13.96,13.8,13.92,1217667.0,13.1326,13.2752,13.1231,13.2372,1217667.0
2020-04-23 13:20:00,13.92,13.92,13.77,13.84,1176964.0,13.2372,13.2372,13.0945,13.1611,1176964.0
2020-04-23 13:30:00,13.83,13.95,13.82,13.89,781904.0,13.1516,13.2657,13.1421,13.2087,781904.0
2020-04-23 13:40:00,13.9,13.93,13.77,13.78,912872.0,13.2182,13.2467,13.0945,13.1041,912872.0
2020-04-23 13:50:00,13.78,13.82,13.61,13.69,1339242.0,13.1041,13.1421,12.9424,13.0185,1339242.0
2020-04-23 14:00:00,13.68,13.78,13.66,13.71,560152.0,13.009,13.1041,12.9899,13.0375,560152.0
2020-04-23 14:10:00,13.71,13.84,13.66,13.83,603785.0,13.0375,13.1611,12.9899,13.1516,603785.0
2020-04-23 14:20:00,13.82,13.94,13.8,13.93,668042.0,13.1421,13.2562,13.1231,13.2467,668042.0
2020-04-23 14:30:00,13.93,13.99,13.88,13.93,874416.0,13.2467,13.3038,13.1992,13.2467,874416.0
2020-04-23 14:40:00,13.94,14.04,13.93,13.98,923240.0,13.2562,13.3513,13.2467,13.2942,923240.0
2020-04-23 14:50:00,13.98,14.01,13.91,13.92,762738.0,13.2942,13.3228,13.2277,13.2372,762738.0
2020-04-23 15:00:00,13.92,13.96,13.83,13.83,540863.0,13.2372,13.2752,13.1516,13.1516,540863.0
2020-04-23 15:10:00,13.83,13.86,13.8,13.82,548210.0,13.1516,13.1801,13.1231,13.1421,548210.0
2020-04-23 15:20:00,13.82,13.89,13.81,13.88,593094.0,13.1421,13.2087,13.1326,13.1992,593094.0
2020-04-23 15:30:00,13.88,13.96,13.83,13.93,801719.0,13.1992,13.2752,13.1516,13.2467,801719.0
2020-04-23 15:40:00,13.93,13.97,13.9,13.95,778371.0,13.2467,13.2847,13.2182,13.2657,778371.0
2020-04-23 15:50:00,13.95,13.95,13.85,13.85,1748086.0,13.2657,13.2657,13.1706,13.1706,1748086.0
2020-04-24 09:30:00,14.18,14.5,14.09,14.44,2666846.0,13.4844,13.7887,13.3989,13.7317,2666846.0
2020-04-24 09:40:00,14.43,14.43,14.17,14.18,1886383.0,13.7222,13.7222,13.4749,13.4844,1886383.0
2020-04-24 09:50:00,14.19,14.25,14.09,14.2,1259625.0,13.4939,13.551,13.3989,13.5035,1259625.0
2020-04-24 10:00:00,14.21,14.25,14.1,14.11,1079487.0,13.513,13.551,13.4084,13.4179,1079487.0
2020-04-24 10:10:00,14.11,14.12,13.82,13.94,2614455.0,13.4179,13.4274,13.1421,13.2562,2614455.0
2020-04-24 10:20:00,13.93,13.99,13.84,13.89,1130708.0,13.2467,13.3038,13.1611,13.2087,1130708.0
2020-04-24 10:30:00,13.88,14.09,13.85,14.09,1018530.0,13.1992,13.3989,13.1706,13.3989,1018530.0
2020-04-24 10:40:00,14.08,14.17,13.97,13.99,1226143.0,13.3893,13.4749,13.2847,13.3038,1226143.0
2020-04-24 10:50:00,14.0,14.09,13.97,14.03,671662.0,13.3133,13.3989,13.2847,13.3418,671662.0
2020-04-24 11:00:00,14.02,14.03,13.77,13.79,1647117.0,13.3323,13.3418,13.0945,13.1136,1647117.0
2020-04-24 11:10:00,13.79,13.8,13.7,13.78,1050395.0,13.1136,13.1231,13.028,13.1041,1050395.0
2020-04-24 11:20:00,13.78,13.87,13.76,13.77,641110.0,13.1041,13.1896,13.085,13.0945,641110.0
2020-04-24 11:30:00,13.76,13.83,13.71,13.78,944225.0,13.085,13.1516,13.0375,13.1041,944225.0
2020-04-24 11:40:00,13.78,13.78,13.65,13.74,786763.0,13.1041,13.1041,12.9804,13.066,786763.0
2020-04-24 11:50:00,13.74,13.76,13.67,13.71,520144.0,13.066,13.085,12.9995,13.0375,520144.0
2020-04-24 12:00:00,13.71,13.72,13.56,13.58,1051486.0,13.0375,13.047,12.8948,12.9139,1051486.0
2020-04-24 12:10:00,13.59,13.6,13.5,13.56,840696.0,12.9234,12.9329,12.8378,12.8948,840696.0
2020-04-24 12:20:00,13.56,13.56,13.48,13.51,704536.0,12.8948,12.8948,12.8188,12.8473,704536.0
2020-04-24 12:30:00,13.51,13.61,13.49,13.61,484612.0,12.8473,12.9424,12.8283,12.9424,484612.0
2020-04-24 12:40:00,13.61,13.69,13.56,13.67,722503.0,12.9424,13.0185,12.8948,12.9995,722503.0
2020-04-24 12:50:00,13.67,13.71,13.64,13.69,479286.0,12.9995,13.0375,12.9709,13.0185,479286.0
2020-04-24 13:00:00,13.7,13.7,13.59,13.65,522477.0,13.028,13.028,12.9234,12.9804,522477.0
2020-04-24 13:10:00,13.65,13.66,13.59,13.63,341503.0,12.9804,12.9899,12.9234,12.9614,341503.0
2020-04-24 13:20:00,13.62,13.77,13.61,13.77,541263.0,12.9519,13.0945,12.9424,13.0945,541263.0
2020-04-24 13:30:00,13.76,13.78,13.66,13.66,635625.0,13.085,13.1041,12.9899,12.9899,635625.0
2020-04-24 13:40:00,13.67,13.84,13.66,13.84,693861.0,12.9995,13.1611,12.9899,13.1611,693861.0
2020-04-24 13:50:00,13.84,13.87,13.78,13.86,318324.0,13.1611,13.1896,13.1041,13.1801,318324.0
2020-04-24 14:00:00,13.86,13.9,13.8,13.88,448893.0,13.1801,13.2182,13.1231,13.1992,448893.0
2020-04-24 14:10:00,13.88,13.9,13.82,13.84,414998.0,13.1992,13.2182,13.1421,13.1611,414998.0
2020-04-24 14:20:00,13.84,13.9,13.83,13.89,504168.0,13.1611,13.2182,13.1516,13.2087,504168.0
2020-04-24 14:30:00,13.89,14.01,13.88,14.0,986292.0,13.2087,13.3228,13.1992,13.3133,986292.0
2020-04-24 14:40:00,14.0,14.08,13.96,14.08,643163.0,13.3133,13.3893,13.2752,13.3893,643163.0
2020-04-24 14:50:00,14.08,14.08,14.0,14.04,619525.0,13.3893,13.3893,13.3133,13.3513,619525.0
2020-04-24 15:00:00,14.03,14.08,14.0,14.03,755801.0,13.3418,13.3893,13.3133,13.3418,755801.0
2020-04-24 15:10:00,14.04,14.05,13.97,14.0,605536.0,13.3513,13.3608,13.2847,13.3133,605536.0
2020-04-24 15:20:00,13.99,14.03,13.95,13.98,885599.0,13.3038,13.3418,13.2657,13.2942,885599.0
2020-04-24 15:30:00,13.99,14.0,13.94,13.97,753169.0,13.3038,13.3133,13.2562,13.2847,753169.0
2020-04-24 15:40:00,13.98,14.0,13.92,13.95,706822.0,13.2942,13.3133,13.2372,13.2657,706822.0
2020-04-24 15:50:00,13.95,13.95,13.79,13.82,2175247.0,13.2657,13.2657,13.1136,13.1421,2175247.0
2020-04-27 09:30:00,13.35,13.37,13.05,13.08,2791516.0,12.6951,12.7142,12.4099,12.4384,2791516.0
2020-04-27 09:40:00,13.08,13.09,12.75,13.03,2874429.0,12.4384,12.4479,12.1246,12.3908,2874429.0
2020-04-27 09:50:00,13.04,13.1,12.93,13.02,2208497.0,12.4004,12.4574,12.2958,12.3813,2208497.0
2020-04-27 10:00:00,13.02,13.04,12.87,13.02,1131998.0,12.3813,12.4004,12.2387,12.3813,1131998.0
2020-04-27 10:10:00,13.02,13.2,12.96,13.19,1203827.0,12.3813,12.5525,12.3243,12.543,1203827.0
2020-04-27 10:20:00,13.2,13.35,13.16,13.25,1837777.0,12.5525,12.6951,12.5145,12.6001,1837777.0
2020-04-27 10:30:00,13.26,13.35,13.23,13.32,922618.0,12.6096,12.6951,12.581,12.6666,922618.0
2020-04-27 10:40:00,13.31,13.64,13.27,13.62,1678614.0,12.6571,12.9709,12.6191,12.9519,1678614.0
2020-04-27 10:50:00,13.62,13.73,13.55,13.62,1598385.0,12.9519,13.0565,12.8853,12.9519,1598385.0
2020-04-27 11:00:00,13.62,13.77,13.6,13.72,1194119.0,12.9519,13.0945,12.9329,13.047,1194119.0
2020-04-27 11:10:00,13.71,13.72,13.51,13.6,800958.0,13.0375,13.047,12.8473,12.9329,800958.0
2020-04-27 11:20:00,13.59,13.6,13.46,13.57,801154.0,12.9234,12.9329,12.7998,12.9044,801154.0
2020-04-27 11:30:00,13.56,13.7,13.54,13.67,626156.0,12.8948,13.028,12.8758,12.9995,626156.0
2020-04-27 11:40:00,13.66,13.73,13.63,13.7,528394.0,12.9899,13.0565,12.9614,13.028,528394.0
2020-04-27 11:50:00,13.7,13.73,13.65,13.7,432288.0,13.028,13.0565,12.9804,13.028,432288.0
2020-04-27 12:00:00,13.7,13.75,13.65,13.7,527320.0,13.028,13.0755,12.9804,13.028,527320.0
2020-04-27 12:10:00,13.7,13.71,13.62,13.67,427719.0,13.028,13.0375,12.9519,12.9995,427719.0
2020-04-27 12:20:00,13.67,13.68,13.6,13.62,319678.0,12.9995,13.009,12.9329,12.9519,319678.0
2020-04-27 12:30:00,13.62,13.67,13.58,13.6,373072.0,12.9519,12.9995,12.9139,12.9329,373072.0
2020-04-27 12:40:00,13.59,13.68,13.55,13.65,375469.0,12.9234,13.009,12.8853,12.9804,375469.0
2020-04-27 12:50:00,13.66,13.75,13.65,13.74,461501.0,12.9899,13.0755,12.9804,13.066,461501.0
2020-04-27 13:00:00,13.74,13.82,13.69,13.69,669713.0,13.066,13.1421,13.0185,13.0185,669713.0
2020-04-27 13:10:00,13.7,13.74,13.66,13.66,291558.0,13.028,13.066,12.9899,12.9899,291558.0
2020-04-27 13:20:00,13.67,13.8,13.65,13.77,416534.0,12.9995,13.1231,12.9804,13.0945,416534.0
2020-04-27 13:30:00,13.77,13.85,13.74,13.83,609959.0,13.0945,13.1706,13.066,13.1516,609959.0
2020-04-27 13:40:00,13.83,13.88,13.77,13.87,497418.0,13.1516,13.1992,13.0945,13.1896,497418.0
2020-04-27 13:50:00,13.88,13.89,13.84,13.88,406004.0,13.1992,13.2087,13.1611,13.1992,406004.0
2020-04-27 14:00:00,13.87,13.96,13.86,13.94,557709.0,13.1896,13.2752,13.1801,13.2562,557709.0
2020-04-27 14:10:00,13.94,14.0,13.92,14.0,596156.0,13.2562,13.3133,13.2372,13.3133,596156.0
2020-04-27 14:20:00,13.99,14.1,13.97,14.08,1098134.0,13.3038,13.4084,13.2847,13.3893,1098134.0
2020-04-27 14:30:00,14.08,14.15,14.03,14.1,994145.0,13.3893,13.4559,13.3418,13.4084,994145.0
2020-04-27 14:40:00,14.09,14.18,14.09,14.18,964472.0,13.3989,13.4844,13.3989,13.4844,964472.0
2020-04-27 14:50:00,14.17,14.28,14.13,14.26,1116628.0,13.4749,13.5795,13.4369,13.5605,1116628.0
2020-04-27 15:00:00,14.27,14.29,14.18,14.19,920008.0,13.57,13.589,13.4844,13.4939,920008.0
2020-04-27 15:10:00,14.19,14.25,14.14,14.19,921719.0,13.4939,13.551,13.4464,13.4939,921719.0
2020-04-27 15:20:00,14.19,14.2,14.15,14.19,581899.0,13.4939,13.5035,13.4559,13.4939,581899.0
2020-04-27 15:30:00,14.19,14.25,14.17,14.24,914829.0,13.4939,13.551,13.4749,13.5415,914829.0
2020-04-27 15:40:00,14.23,14.25,14.19,14.25,1112068.0,13.532,13.551,13.4939,13.551,1112068.0
2020-04-27 15:50:00,14.25,14.25,14.14,14.16,1425585.0,13.551,13.551,13.4464,13.4654,1425585.0
2020-04-28 09:30:00,14.46,14.81,14.45,14.67,2391019.0,13.7507,14.0835,13.7412,13.9504,2391019.0
2020-04-28 09:40:00,14.67,14.78,14.51,14.75,1387858.0,13.9504,14.055,13.7982,14.0265,1387858.0
2020-04-28 09:50:00,14.74,15.0,14.74,14.8,2098948.0,14.017,14.2642,14.017,14.074,2098948.0
2020-04-28 10:00:00,14.81,14.99,14.75,14.98,1398993.0,14.0835,14.2547,14.0265,14.2452,1398993.0
2020-04-28 10:10:00,14.99,15.1,14.84,15.04,1770224.0,14.2547,14.3593,14.1121,14.3023,1770224.0
2020-04-28 10:20:00,15.04,15.05,14.83,14.95,1649599.0,14.3023,14.3118,14.1026,14.2167,1649599.0
2020-04-28 10:30:00,14.96,14.98,14.86,14.97,1008596.0,14.2262,14.2452,14.1311,14.2357,1008596.0
2020-04-28 10:40:00,14.96,14.97,14.69,14.77,1437866.0,14.2262,14.2357,13.9694,14.0455,1437866.0
2020-04-28 10:50:00,14.77,14.78,14.3,14.36,2284324.0,14.0455,14.055,13.5985,13.6556,2284324.0
2020-04-28 11:00:00,14.37,14.77,14.37,14.73,1452695.0,13.6651,14.0455,13.6651,14.0075,1452695.0
2020-04-28 11:10:00,14.73,14.88,14.71,14.87,1078084.0,14.0075,14.1501,13.9884,14.1406,1078084.0
2020-04-28 11:20:00,14.87,14.96,14.82,14.83,1029378.0,14.1406,14.2262,14.093,14.1026,1029378.0
2020-04-28 11:30:00,14.83,14.96,14.78,14.78,1468055.0,14.1026,14.2262,14.055,14.055,1468055.0
2020-04-28 11:40:00,14.78,14.92,14.73,14.81,710971.0,14.055,14.1881,14.0075,14.0835,710971.0
2020-04-28 11:50:00,14.81,14.84,14.73,14.79,682520.0,14.0835,14.1121,14.0075,14.0645,682520.0
2020-04-28 12:00:00,14.8,14.9,14.77,14.89,703346.0,14.074,14.1691,14.0455,14.1596,703346.0
2020-04-28 12:10:00,14.89,14.93,14.8,14.81,652479.0,14.1596,14.1976,14.074,14.0835,652479.0
2020-04-28 12:20:00,14.82,14.86,14.78,14.84,392953.0,14.093,14.1311,14.055,14.1121,392953.0
2020-04-28 12:30:00,14.84,14.88,14.8,14.83,380243.0,14.1121,14.1501,14.074,14.1026,380243.0
2020-04-28 12:40:00,14.83,14.86,14.79,14.84,463064.0,14.1026,14.1311,14.0645,14.1121,463064.0
2020-04-28 12:50:00,14.84,14.88,14.78,14.87,568997.0,14.1121,14.1501,14.055,14.1406,568997.0
2020-04-28 13:00:00,14.87,14.92,14.85,14.92,643878.0,14.1406,14.1881,14.1216,14.1881,643878.0
2020-04-28 13:10:00,14.92,14.94,14.86,14.88,458543.0,14.1881,14.2072,14.1311,14.1501,458543.0
2020-04-28 13:20:00,14.89,15.03,14.88,14.99,1182333.0,14.1596,14.2927,14.1501,14.2547,1182333.0
2020-04-28 13:30:00,14.99,15.06,14.96,15.06,923000.0,14.2547,14.3213,14.2262,14.3213,923000.0
2020-04-28 13:40:00,15.06,15.14,15.01,15.02,1406264.0,14.3213,14.3973,14.2737,14.2832,1406264.0
2020-04-28 13:50:00,15.03,15.07,14.95,14.97,1004250.0,14.2927,14.3308,14.2167,14.2357,1004250.0
2020-04-28 14:00:00,14.98,15.05,14.96,15.01,563440.0,14.2452,14.3118,14.2262,14.2737,563440.0
2020-04-28 14:10:00,15.01,15.09,15.0,15.01,1229435.0,14.2737,14.3498,14.2642,14.2737,1229435.0
2020-04-28 14:20:00,15.02,15.14,15.01,15.14,605946.0,14.2832,14.3973,14.2737,14.3973,605946.0
2020-04-28 14:30:00,15.14,15.22,15.13,15.18,1399173.0,14.3973,14.4734,14.3878,14.4354,1399173.0
2020-04-28 14:40:00,15.17,15.21,15.14,15.19,438637.0,14.4259,14.4639,14.3973,14.4449,438637.0
2020-04-28 14:50:00,15.19,15.21,15.12,15.19,545246.0,14.4449,14.4639,14.3783,14.4449,545246.0
2020-04-28 15:00:00,15.19,15.23,15.17,15.18,510225.0,14.4449,14.4829,14.4259,14.4354,510225.0
2020-04-28 15:10:00,15.17,15.22,15.16,15.19,521070.0,14.4259,14.4734,14.4164,14.4449,521070.0
2020-04-28 15:20:00,15.19,15.22,15.09,15.19,836357.0,14.4449,14.4734,14.3498,14.4449,836357.0
2020-04-28 15:30:00,15.19,15.26,15.16,15.23,879593.0,14.4449,14.5115,14.4164,14.4829,879593.0
2020-04-28 15:40:00,15.23,15.25,15.16,15.16,1160327.0,14.4829,14.5019,14.4164,14.4164,1160327.0
2020-04-28 15:50:00,15.17,15.22,15.12,15.19,2475478.0,14.4259,14.4734,14.3783,14.4449,2475478.0
2020-04-29 09:30:00,15.9,16.5,15.82,16.04,6021675.0,15.1201,15.6906,15.044,15.2532,6021675.0
2020-04-29 09:40:00,16.03,16.25,15.93,16.21,2227986.0,15.2437,15.4529,15.1486,15.4149,2227986.0
2020-04-29 09:50:00,16.2,16.4,16.13,16.37,2028292.0,15.4053,15.5955,15.3388,15.567,2028292.0
2020-04-29 10:00:00,16.38,16.39,16.21,16.36,1425407.0,15.5765,15.586,15.4149,15.5575,1425407.0
2020-04-29 10:10:00,16.36,16.4,16.25,16.3,1384341.0,15.5575,15.5955,15.4529,15.5004,1384341.0
2020-04-29 10:20:00,16.3,16.39,16.28,16.37,1085133.0,15.5004,15.586,15.4814,15.567,1085133.0
2020-04-29 10:30:00,16.37,16.67,16.36,16.66,1835690.0,15.567,15.8523,15.5575,15.8428,1835690.0
2020-04-29 10:40:00,16.66,16.69,16.51,16.51,1742136.0,15.8428,15.8713,15.7001,15.7001,1742136.0
2020-04-29 10:50:00,16.51,16.72,16.51,16.61,1231837.0,15.7001,15.8998,15.7001,15.7952,1231837.0
2020-04-29 11:00:00,16.61,16.64,16.27,16.35,1709614.0,15.7952,15.8238,15.4719,15.548,1709614.0
2020-04-29 11:10:00,16.34,16.38,16.17,16.36,1914778.0,15.5385,15.5765,15.3768,15.5575,1914778.0
2020-04-29 11:20:00,16.36,16.55,16.31,16.46,1424757.0,15.5575,15.7382,15.51,15.6526,1424757.0
2020-04-29 11:30:00,16.46,16.52,16.33,16.36,914359.0,15.6526,15.7097,15.529,15.5575,914359.0
2020-04-29 11:40:00,16.35,16.39,16.22,16.25,967271.0,15.548,15.586,15.4244,15.4529,967271.0
2020-04-29 11:50:00,16.25,16.38,16.24,16.31,819263.0,15.4529,15.5765,15.4434,15.51,819263.0
2020-04-29 12:00:00,16.31,16.35,16.2,16.33,896087.0,15.51,15.548,15.4053,15.529,896087.0
2020-04-29 12:10:00,16.33,16.35,16.21,16.23,846506.0,15.529,15.548,15.4149,15.4339,846506.0
2020-04-29 12:20:00,16.24,16.29,16.17,16.18,783175.0,15.4434,15.4909,15.3768,15.3863,783175.0
2020-04-29 12:30:00,16.19,16.28,16.1,16.21,1066274.0,15.3958,15.4814,15.3103,15.4149,1066274.0
2020-04-29 12:40:00,16.21,16.26,16.13,16.19,935421.0,15.4149,15.4624,15.3388,15.3958,935421.0
2020-04-29 12:50:00,16.18,16.27,16.14,16.27,694041.0,15.3863,15.4719,15.3483,15.4719,694041.0
2020-04-29 13:00:00,16.27,16.34,16.23,16.34,568064.0,15.4719,15.5385,15.4339,15.5385,568064.0
2020-04-29 13:10:00,16.34,16.39,16.2,16.21,1120558.0,15.5385,15.586,15.4053,15.4149,1120558.0
2020-04-29 13:20:00,16.22,16.27,16.08,16.14,924705.0,15.4244,15.4719,15.2912,15.3483,924705.0
2020-04-29 13:30:00,16.13,16.14,15.96,16.04,1035315.0,15.3388,15.3483,15.1771,15.2532,1035315.0
2020-04-29 13:40:00,16.04,16.13,16.01,16.13,711529.0,15.2532,15.3388,15.2247,15.3388,711529.0
2020-04-29 13:50:00,16.13,16.14,15.97,15.99,759019.0,15.3388,15.3483,15.1866,15.2057,759019.0
2020-04-29 14:00:00,16.0,16.03,15.86,15.87,987259.0,15.2152,15.2437,15.082,15.0915,987259.0
2020-04-29 14:10:00,15.87,16.1,15.86,16.08,858188.0,15.0915,15.3103,15.082,15.2912,858188.0
2020-04-29 14:20:00,16.08,16.13,16.0,16.05,625638.0,15.2912,15.3388,15.2152,15.2627,625638.0
2020-04-29 14:30:00,16.05,16.14,16.02,16.14,665330.0,15.2627,15.3483,15.2342,15.3483,665330.0
2020-04-29 14:40:00,16.13,16.22,16.11,16.18,821844.0,15.3388,15.4244,15.3198,15.3863,821844.0
2020-04-29 14:50:00,16.17,16.19,16.08,16.14,1107180.0,15.3768,15.3958,15.2912,15.3483,1107180.0
2020-04-29 15:00:00,16.14,16.33,16.11,16.32,1572269.0,15.3483,15.529,15.3198,15.5195,1572269.0
2020-04-29 15:10:00,16.32,16.35,16.22,16.3,1265602.0,15.5195,15.548,15.4244,15.5004,1265602.0
2020-04-29 15:20:00,16.29,16.49,16.29,16.45,1301438.0,15.4909,15.6811,15.4909,15.6431,1301438.0
2020-04-29 15:30:00,16.46,16.62,16.44,16.61,1901801.0,15.6526,15.8047,15.6336,15.7952,1901801.0
2020-04-29 15:40:00,16.61,16.71,16.54,16.7,1947324.0,15.7952,15.8903,15.7287,15.8808,1947324.0
2020-04-29 15:50:00,16.73,16.88,16.69,16.78,3821479.0,15.9094,16.052,15.8713,15.9569,3821479.0
2020-04-30 09:30:00,16.9,16.94,15.85,16.01,4070840.0,16.071,16.1091,15.0725,15.2247,4070840.0
2020-04-30 09:40:00,16.01,16.6,16.01,16.36,2336014.0,15.2247,15.7857,15.2247,15.5575,2336014.0
2020-04-30 09:50:00,16.36,16.99,16.36,16.79,2606063.0,15.5575,16.1566,15.5575,15.9664,2606063.0
2020-04-30 10:00:00,16.79,16.88,16.58,16.74,1830351.0,15.9664,16.052,15.7667,15.9189,1830351.0
2020-04-30 10:10:00,16.75,17.24,16.72,17.16,2446404.0,15.9284,16.3943,15.8998,16.3183,2446404.0
2020-04-30 10:20:00,17.15,17.2,16.91,17.09,1374914.0,16.3087,16.3563,16.0805,16.2517,1374914.0
2020-04-30 10:30:00,17.1,17.24,17.08,17.18,1048199.0,16.2612,16.3943,16.2422,16.3373,1048199.0
2020-04-30 10:40:00,17.18,17.24,17.04,17.14,1028293.0,16.3373,16.3943,16.2041,16.2992,1028293.0
2020-04-30 10:50:00,17.14,17.22,17.04,17.05,1008789.0,16.2992,16.3753,16.2041,16.2137,1008789.0
2020-04-30 11:00:00,17.05,17.15,16.89,16.99,1639707.0,16.2137,16.3087,16.0615,16.1566,1639707.0
2020-04-30 11:10:00,16.98,17.17,16.97,17.03,1174627.0,16.1471,16.3278,16.1376,16.1946,1174627.0
2020-04-30 11:20:00,17.03,17.04,16.9,16.96,748362.0,16.1946,16.2041,16.071,16.1281,748362.0
2020-04-30 11:30:00,16.96,17.01,16.9,16.98,575906.0,16.1281,16.1756,16.071,16.1471,575906.0
2020-04-30 11:40:00,16.97,17.0,16.71,16.72,867920.0,16.1376,16.1661,15.8903,15.8998,867920.0
2020-04-30 11:50:00,16.72,16.74,16.41,16.43,1331258.0,15.8998,15.9189,15.605,15.6241,1331258.0
2020-04-30 12:00:00,16.43,16.45,16.13,16.43,1503751.0,15.6241,15.6431,15.3388,15.6241,1503751.0
2020-04-30 12:10:00,16.43,16.51,16.37,16.44,766603.0,15.6241,15.7001,15.567,15.6336,766603.0
2020-04-30 12:20:00,16.44,16.49,16.36,16.48,689209.0,15.6336,15.6811,15.5575,15.6716,689209.0
2020-04-30 12:30:00,16.48,16.49,16.28,16.45,748746.0,15.6716,15.6811,15.4814,15.6431,748746.0
2020-04-30 12:40:00,16.45,16.52,16.4,16.44,636092.0,15.6431,15.7097,15.5955,15.6336,636092.0
2020-04-30 12:50:00,16.44,16.54,16.43,16.49,476078.0,15.6336,15.7287,15.6241,15.6811,476078.0
2020-04-30 13:00:00,16.48,16.48,16.25,16.34,586908.0,15.6716,15.6716,15.4529,15.5385,586908.0
2020-04-30 13:10:00,16.34,16.45,16.3,16.43,417118.0,15.5385,15.6431,15.5004,15.6241,417118.0
2020-04-30 13:20:00,16.43,16.44,16.28,16.34,346096.0,15.6241,15.6336,15.4814,15.5385,346096.0
2020-04-30 13:30:00,16.34,16.5,16.28,16.48,384562.0,15.5385,15.6906,15.4814,15.6716,384562.0
2020-04-30 13:40:00,16.48,16.49,16.4,16.44,381286.0,15.6716,15.6811,15.5955,15.6336,381286.0
2020-04-30 13:50:00,16.44,16.5,16.36,16.38,449592.0,15.6336,15.6906,15.5575,15.5765,449592.0
2020-04-30 14:00:00,16.39,16.48,16.36,16.42,330939.0,15.586,15.6716,15.5575,15.6146,330939.0
2020-04-30 14:10:00,16.43,16.56,16.4,16.46,542998.0,15.6241,15.7477,15.5955,15.6526,542998.0
2020-04-30 14:20:00,16.46,16.56,16.4,16.55,578570.0,15.6526,15.7477,15.5955,15.7382,578570.0
2020-04-30 14:30:00,16.55,16.66,16.52,16.62,722272.0,15.7382,15.8428,15.7097,15.8047,722272.0
2020-04-30 14:40:00,16.62,16.7,16.57,16.68,486813.0,15.8047,15.8808,15.7572,15.8618,486813.0
2020-04-30 14:50:00,16.69,16.78,16.63,16.7,682133.0,15.8713,15.9569,15.8143,15.8808,682133.0
2020-04-30 15:00:00,16.69,16.72,16.6,16.68,576510.0,15.8713,15.8998,15.7857,15.8618,576510.0
2020-04-30 15:10:00,16.69,16.71,16.53,16.54,588022.0,15.8713,15.8903,15.7192,15.7287,588022.0
2020-04-30 15:20:00,16.55,16.64,16.49,16.62,487817.0,15.7382,15.8238,15.6811,15.8047,487817.0
2020-04-30 15:30:00,16.63,16.68,16.55,16.63,569452.0,15.8143,15.8618,15.7382,15.8143,569452.0
2020-04-30 15:40:00,16.62,16.65,16.56,16.61,591145.0,15.8047,15.8333,15.7477,15.7952,591145.0
2020-04-30 15:50:00,16.61,16.83,16.6,16.61,1819657.0,15.7952,16.0044,15.7857,15.7952,1819657.0
2020-05-01 09:30:00,16.02,16.42,15.87,16.21,2044117.0,15.2342,15.6146,15.0915,15.4149,2044117.0
2020-05-01 09:40:00,16.21,16.23,15.91,15.94,1556291.0,15.4149,15.4339,15.1296,15.1581,1556291.0
2020-05-01 09:50:00,15.93,15.99,15.46,15.66,2376686.0,15.1486,15.2057,14.7016,14.8918,2376686.0
2020-05-01 10:00:00,15.67,15.89,15.63,15.7,1115522.0,14.9013,15.1106,14.8633,14.9299,1115522.0
2020-05-01 10:10:00,15.7,15.74,15.6,15.68,852511.0,14.9299,14.9679,14.8348,14.9109,852511.0
2020-05-01 10:20:00,15.67,15.73,15.62,15.65,636199.0,14.9013,14.9584,14.8538,14.8823,636199.0
2020-05-01 10:30:00,15.65,15.89,15.59,15.84,1116992.0,14.8823,15.1106,14.8253,15.063,1116992.0
2020-05-01 10:40:00,15.84,16.03,15.83,15.94,1003114.0,15.063,15.2437,15.0535,15.1581,1003114.0
2020-05-01 10:50:00,15.95,16.0,15.86,15.94,648761.0,15.1676,15.2152,15.082,15.1581,648761.0
2020-05-01 11:00:00,15.93,15.95,15.76,15.86,570935.0,15.1486,15.1676,14.9869,15.082,570935.0
2020-05-01 11:10:00,15.85,15.89,15.79,15.84,424538.0,15.0725,15.1106,15.0155,15.063,424538.0
2020-05-01 11:20:00,15.83,15.91,15.76,15.77,508545.0,15.0535,15.1296,14.9869,14.9964,508545.0
2020-05-01 11:30:00,15.76,15.82,15.63,15.65,613670.0,14.9869,15.044,14.8633,14.8823,613670.0
2020-05-01 11:40:00,15.65,15.65,15.49,15.53,1051082.0,14.8823,14.8823,14.7302,14.7682,1051082.0
2020-05-01 11:50:00,15.53,15.54,15.25,15.34,1181781.0,14.7682,14.7777,14.5019,14.5875,1181781.0
2020-05-01 12:00:00,15.34,15.4,15.22,15.34,1169915.0,14.5875,14.6446,14.4734,14.5875,1169915.0
2020-05-01 12:10:00,15.34,15.55,15.32,15.5,1083663.0,14.5875,14.7872,14.5685,14.7397,1083663.0
2020-05-01 12:20:00,15.51,15.55,15.36,15.43,570111.0,14.7492,14.7872,14.6066,14.6731,570111.0
2020-05-01 12:30:00,15.42,15.5,15.39,15.46,389048.0,14.6636,14.7397,14.6351,14.7016,389048.0
2020-05-01 12:40:00,15.46,15.47,15.38,15.42,510487.0,14.7016,14.7112,14.6256,14.6636,510487.0
2020-05-01 12:50:00,15.43,15.45,15.34,15.4,498284.0,14.6731,14.6921,14.5875,14.6446,498284.0
2020-05-01 13:00:00,15.41,15.52,15.37,15.46,671733.0,14.6541,14.7587,14.6161,14.7016,671733.0
2020-05-01 13:10:00,15.47,15.58,15.45,15.49,517306.0,14.7112,14.8158,14.6921,14.7302,517306.0
2020-05-01 13:20:00,15.5,15.52,15.31,15.37,612565.0,14.7397,14.7587,14.559,14.6161,612565.0
2020-05-01 13:30:00,15.37,15.46,15.35,15.42,728628.0,14.6161,14.7016,14.597,14.6636,728628.0
2020-05-01 13:40:00,15.42,15.42,15.29,15.32,656537.0,14.6636,14.6636,14.54,14.5685,656537.0
2020-05-01 13:50:00,15.32,15.35,15.2,15.29,857693.0,14.5685,14.597,14.4544,14.54,857693.0
2020-05-01 14:00:00,15.29,15.39,15.23,15.37,826524.0,14.54,14.6351,14.4829,14.6161,826524.0
2020-05-01 14:10:00,15.37,15.39,15.26,15.31,724084.0,14.6161,14.6351,14.5115,14.559,724084.0
2020-05-01 14:20:00,15.31,15.37,15.27,15.31,667892.0,14.559,14.6161,14.521,14.559,667892.0
2020-05-01 14:30:00,15.31,15.32,15.21,15.25,628842.0,14.559,14.5685,14.4639,14.5019,628842.0
2020-05-01 14:40:00,15.25,15.29,15.15,15.18,1022468.0,14.5019,14.54,14.4069,14.4354,1022468.0
2020-05-01 14:50:00,15.18,15.18,15.1,15.11,865895.0,14.4354,14.4354,14.3593,14.3688,865895.0
2020-05-01 15:00:00,15.1,15.27,15.08,15.27,706844.0,14.3593,14.521,14.3403,14.521,706844.0
2020-05-01 15:10:00,15.27,15.33,15.25,15.32,575267.0,14.521,14.578,14.5019,14.5685,575267.0
2020-05-01 15:20:00,15.32,15.33,15.2,15.21,664804.0,14.5685,14.578,14.4544,14.4639,664804.0
2020-05-01 15:30:00,15.21,15.25,15.17,15.23,802613.0,14.4639,14.5019,14.4259,14.4829,802613.0
2020-05-01 15:40:00,15.23,15.24,15.2,15.2,847992.0,14.4829,14.4924,14.4544,14.4544,847992.0
2020-05-01 15:50:00,15.2,15.25,15.17,15.25,1697073.0,14.4544,14.5019,14.4259,14.5019,1697073.0
2020-05-04 09:30:00,14.37,14.84,14.16,14.72,2748415.0,13.6651,14.1121,13.4654,13.9979,2748415.0
2020-05-04 09:40:00,14.73,15.08,14.57,15.06,1680277.0,14.0075,14.3403,13.8553,14.3213,1680277.0
2020-05-04 09:50:00,15.06,15.18,14.91,15.09,1034239.0,14.3213,14.4354,14.1786,14.3498,1034239.0
2020-05-04 10:00:00,15.09,15.43,15.09,15.2,1549806.0,14.3498,14.6731,14.3498,14.4544,1549806.0
2020-05-04 10:10:00,15.19,15.53,15.11,15.49,1205711.0,14.4449,14.7682,14.3688,14.7302,1205711.0
2020-05-04 10:20:00,15.5,15.5,15.15,15.2,1149721.0,14.7397,14.7397,14.4069,14.4544,1149721.0
2020-05-04 10:30:00,15.19,15.22,15.0,15.09,1046183.0,14.4449,14.4734,14.2642,14.3498,1046183.0
2020-05-04 10:40:00,15.1,15.18,15.02,15.12,751856.0,14.3593,14.4354,14.2832,14.3783,751856.0
2020-05-04 10:50:00,15.12,15.14,14.73,14.86,1140321.0,14.3783,14.3973,14.0075,14.1311,1140321.0
2020-05-04 11:00:00,14.85,14.87,14.71,14.75,845630.0,14.1216,14.1406,13.9884,14.0265,845630.0
2020-05-04 11:10:00,14.75,14.93,14.59,14.91,1403721.0,14.0265,14.1976,13.8743,14.1786,1403721.0
2020-05-04 11:20:00,14.91,14.94,14.66,14.72,1193752.0,14.1786,14.2072,13.9409,13.9979,1193752.0
2020-05-04 11:30:00,14.72,14.77,14.61,14.73,971127.0,13.9979,14.0455,13.8933,14.0075,971127.0
2020-05-04 11:40:00,14.72,14.78,14.68,14.75,471393.0,13.9979,14.055,13.9599,14.0265,471393.0
2020-05-04 11:50:00,14.75,14.79,14.65,14.66,393210.0,14.0265,14.0645,13.9314,13.9409,393210.0
2020-05-04 12:00:00,14.67,14.79,14.67,14.78,327331.0,13.9504,14.0645,13.9504,14.055,327331.0
2020-05-04 12:10:00,14.78,14.9,14.76,14.87,514389.0,14.055,14.1691,14.036,14.1406,514389.0
2020-05-04 12:20:00,14.87,15.1,14.86,15.04,745356.0,14.1406,14.3593,14.1311,14.3023,745356.0
2020-05-04 12:30:00,15.04,15.1,14.96,15.03,628648.0,14.3023,14.3593,14.2262,14.2927,628648.0
2020-05-04 12:40:00,15.03,15.1,15.01,15.03,480804.0,14.2927,14.3593,14.2737,14.2927,480804.0
2020-05-04 12:50:00,15.04,15.13,15.01,15.11,515129.0,14.3023,14.3878,14.2737,14.3688,515129.0
2020-05-04 13:00:00,15.11,15.12,14.98,15.02,377827.0,14.3688,14.3783,14.2452,14.2832,377827.0
2020-05-04 13:10:00,15.02,15.02,14.8,14.85,932377.0,14.2832,14.2832,14.074,14.1216,932377.0
2020-05-04 13:20:00,14.85,14.93,14.83,14.89,475472.0,14.1216,14.1976,14.1026,14.1596,475472.0
2020-05-04 13:30:00,14.9,14.93,14.85,14.88,496934.0,14.1691,14.1976,14.1216,14.1501,496934.0
2020-05-04 13:40:00,14.89,14.97,14.86,14.95,307168.0,14.1596,14.2357,14.1311,14.2167,307168.0
2020-05-04 13:50:00,14.95,15.01,14.89,14.9,353659.0,14.2167,14.2737,14.1596,14.1691,353659.0
2020-05-04 14:00:00,14.89,15.0,14.87,14.96,903611.0,14.1596,14.2642,14.1406,14.2262,903611.0
2020-05-04 14:10:00,14.96,15.08,14.96,15.06,561469.0,14.2262,14.3403,14.2262,14.3213,561469.0
2020-05-04 14:20:00,15.07,15.09,15.02,15.09,364614.0,14.3308,14.3498,14.2832,14.3498,364614.0
2020-05-04 14:30:00,15.08,15.12,14.97,14.98,575713.0,14.3403,14.3783,14.2357,14.2452,575713.0
2020-05-04 14:40:00,14.98,15.1,14.96,15.1,431321.0,14.2452,14.3593,14.2262,14.3593,431321.0
2020-05-04 14:50:00,15.1,15.2,15.09,15.18,608563.0,14.3593,14.4544,14.3498,14.4354,608563.0
2020-05-04 15:00:00,15.17,15.26,15.14,15.25,708891.0,14.4259,14.5115,14.3973,14.5019,708891.0
2020-05-04 15:10:00,15.26,15.34,15.22,15.31,793825.0,14.5115,14.5875,14.4734,14.559,793825.0
2020-05-04 15:20:00,15.3,15.4,15.27,15.37,847114.0,14.5495,14.6446,14.521,14.6161,847114.0
2020-05-04 15:30:00,15.36,15.48,15.35,15.38,865824.0,14.6066,14.7207,14.597,14.6256,865824.0
2020-05-04 15:40:00,15.38,15.42,15.32,15.39,842318.0,14.6256,14.6636,14.5685,14.6351,842318.0
2020-05-04 15:50:00,15.39,15.57,15.39,15.51,2123213.0,14.6351,14.8063,14.6351,14.7492,2123213.0
2020-05-05 09:30:00,16.46,16.8,16.32,16.75,3168349.0,15.6526,15.9759,15.5195,15.9284,3168349.0
2020-05-05 09:40:00,16.75,16.8,16.31,16.32,1820473.0,15.9284,15.9759,15.51,15.5195,1820473.0
2020-05-05 09:50:00,16.32,16.69,16.28,16.68,1688039.0,15.5195,15.8713,15.4814,15.8618,1688039.0
2020-05-05 10:00:00,16.68,16.81,16.3,16.35,2248901.0,15.8618,15.9854,15.5004,15.548,2248901.0
2020-05-05 10:10:00,16.36,16.62,16.27,16.28,1750773.0,15.5575,15.8047,15.4719,15.4814,1750773.0
2020-05-05 10:20:00,16.28,16.33,15.91,15.96,2052078.0,15.4814,15.529,15.1296,15.1771,2052078.0
2020-05-05 10:30:00,15.96,16.05,15.84,15.97,1365182.0,15.1771,15.2627,15.063,15.1866,1365182.0
2020-05-05 10:40:00,15.98,16.0,15.51,15.52,2014992.0,15.1961,15.2152,14.7492,14.7587,2014992.0
2020-05-05 10:50:00,15.52,15.92,15.51,15.83,1608999.0,14.7587,15.1391,14.7492,15.0535,1608999.0
2020-05-05 11:00:00,15.84,16.09,15.84,16.07,1312011.0,15.063,15.3007,15.063,15.2817,1312011.0
2020-05-05 11:10:00,16.07,16.12,15.88,15.95,999919.0,15.2817,15.3293,15.101,15.1676,999919.0
2020-05-05 11:20:00,15.95,16.2,15.92,16.19,847352.0,15.1676,15.4053,15.1391,15.3958,847352.0
2020-05-05 11:30:00,16.19,16.32,16.15,16.2,1097077.0,15.3958,15.5195,15.3578,15.4053,1097077.0
2020-05-05 11:40:00,16.2,16.36,16.19,16.27,713753.0,15.4053,15.5575,15.3958,15.4719,713753.0
2020-05-05 11:50:00,16.26,16.31,16.16,16.22,749516.0,15.4624,15.51,15.3673,15.4244,749516.0
2020-05-05 12:00:00,16.22,16.27,16.11,16.21,518924.0,15.4244,15.4719,15.3198,15.4149,518924.0
2020-05-05 12:10:00,16.21,16.33,16.2,16.31,561154.0,15.4149,15.529,15.4053,15.51,561154.0
2020-05-05 12:20:00,16.3,16.44,16.29,16.33,572480.0,15.5004,15.6336,15.4909,15.529,572480.0
2020-05-05 12:30:00,16.33,16.43,16.32,16.35,535247.0,15.529,15.6241,15.5195,15.548,535247.0
2020-05-05 12:40:00,16.34,16.38,16.27,16.28,489832.0,15.5385,15.5765,15.4719,15.4814,489832.0
2020-05-05 12:50:00,16.29,16.34,16.18,16.22,499073.0,15.4909,15.5385,15.3863,15.4244,499073.0
2020-05-05 13:00:00,16.23,16.28,16.16,16.23,423018.0,15.4339,15.4814,15.3673,15.4339,423018.0
2020-05-05 13:10:00,16.23,16.25,16.11,16.21,467649.0,15.4339,15.4529,15.3198,15.4149,467649.0
2020-05-05 13:20:00,16.2,16.26,16.17,16.24,352823.0,15.4053,15.4624,15.3768,15.4434,352823.0
2020-05-05 13:30:00,16.23,16.25,16.0,16.02,550158.0,15.4339,15.4529,15.2152,15.2342,550158.0
2020-05-05 13:40:00,16.02,16.11,16.0,16.09,409498.0,15.2342,15.3198,15.2152,15.3007,409498.0
2020-05-05 13:50:00,16.1,16.22,16.08,16.17,431743.0,15.3103,15.4244,15.2912,15.3768,431743.0
2020-05-05 14:00:00,16.17,16.23,16.13,16.17,286470.0,15.3768,15.4339,15.3388,15.3768,286470.0
2020-05-05 14:10:00,16.17,16.24,16.12,16.12,394910.0,15.3768,15.4434,15.3293,15.3293,394910.0
2020-05-05 14:20:00,16.12,16.24,16.11,16.18,565002.0,15.3293,15.4434,15.3198,15.3863,565002.0
2020-05-05 14:30:00,16.18,16.23,16.08,16.18,488694.0,15.3863,15.4339,15.2912,15.3863,488694.0
2020-05-05 14:40:00,16.18,16.2,16.11,16.14,408782.0,15.3863,15.4053,15.3198,15.3483,408782.0
2020-05-05 14:50:00,16.14,16.17,16.05,16.06,530102.0,15.3483,15.3768,15.2627,15.2722,530102.0
2020-05-05 15:00:00,16.06,16.15,15.72,15.79,3059554.0,15.2722,15.3578,14.9489,15.0155,3059554.0
2020-05-05 15:10:00,15.79,15.79,15.04,15.07,4393147.0,15.0155,15.0155,14.3023,14.3308,4393147.0
2020-05-05 15:20:00,15.07,15.37,15.0,15.26,2073348.0,14.3308,14.6161,14.2642,14.5115,2073348.0
2020-05-05 15:30:00,15.25,15.38,15.17,15.26,1279515.0,14.5019,14.6256,14.4259,14.5115,1279515.0
2020-05-05 15:40:00,15.26,15.27,15.11,15.25,1251558.0,14.5115,14.521,14.3688,14.5019,1251558.0
2020-05-05 15:50:00,15.25,15.42,15.24,15.28,1893733.0,14.5019,14.6636,14.4924,14.5305,1893733.0
2020-05-06 09:30:00,15.51,15.96,15.32,15.67,2086003.0,14.7492,15.1771,14.5685,14.9013,2086003.0
2020-05-06 09:40:00,15.68,15.68,15.11,15.31,1888705.0,14.9109,14.9109,14.3688,14.559,1888705.0
2020-05-06 09:50:00,15.3,15.3,14.58,14.65,3211418.0,14.5495,14.5495,13.8648,13.9314,3211418.0
2020-05-06 10:00:00,14.66,14.97,14.55,14.84,1758733.0,13.9409,14.2357,13.8363,14.1121,1758733.0
2020-05-06 10:10:00,14.84,15.06,14.74,15.06,1106452.0,14.1121,14.3213,14.017,14.3213,1106452.0
2020-05-06 10:20:00,15.05,15.21,15.01,15.13,699692.0,14.3118,14.4639,14.2737,14.3878,699692.0
2020-05-06 10:30:00,15.14,15.34,14.88,14.9,1370864.0,14.3973,14.5875,14.1501,14.1691,1370864.0
2020-05-06 10:40:00,14.9,15.07,14.84,14.87,775712.0,14.1691,14.3308,14.1121,14.1406,775712.0
2020-05-06 10:50:00,14.87,14.93,14.67,14.7,1005221.0,14.1406,14.1976,13.9504,13.9789,1005221.0
2020-05-06 11:00:00,14.7,14.82,14.61,14.76,1609505.0,13.9789,14.093,13.8933,14.036,1609505.0
2020-05-06 11:10:00,14.76,14.76,14.07,14.38,3806548.0,14.036,14.036,13.3798,13.6746,3806548.0
2020-05-06 11:20:00,14.38,14.42,14.2,14.3,1357244.0,13.6746,13.7127,13.5035,13.5985,1357244.0
2020-05-06 11:30:00,14.3,14.33,14.06,14.18,1926723.0,13.5985,13.6271,13.3703,13.4844,1926723.0
2020-05-06 11:40:00,14.18,14.42,14.15,14.29,1408245.0,13.4844,13.7127,13.4559,13.589,1408245.0
2020-05-06 11:50:00,14.28,14.29,14.1,14.18,838771.0,13.5795,13.589,13.4084,13.4844,838771.0
2020-05-06 12:00:00,14.17,14.22,13.94,13.99,1990291.0,13.4749,13.5225,13.2562,13.3038,1990291.0
2020-05-06 12:10:00,13.99,14.16,13.97,14.1,1088058.0,13.3038,13.4654,13.2847,13.4084,1088058.0
2020-05-06 12:20:00,14.09,14.17,14.01,14.07,890514.0,13.3989,13.4749,13.3228,13.3798,890514.0
2020-05-06 12:30:00,14.07,14.08,13.91,13.91,1111645.0,13.3798,13.3893,13.2277,13.2277,1111645.0
2020-05-06 12:40:00,13.91,13.97,13.82,13.84,1337061.0,13.2277,13.2847,13.1421,13.1611,1337061.0
2020-05-06 12:50:00,13.84,14.02,13.81,13.91,962117.0,13.1611,13.3323,13.1326,13.2277,962117.0
2020-05-06 13:00:00,13.9,13.93,13.82,13.87,648534.0,13.2182,13.2467,13.1421,13.1896,648534.0
2020-05-06 13:10:00,13.87,13.94,13.82,13.88,846393.0,13.1896,13.2562,13.1421,13.1992,846393.0
2020-05-06 13:20:00,13.88,13.94,13.82,13.87,685776.0,13.1992,13.2562,13.1421,13.1896,685776.0
2020-05-06 13:30:00,13.86,13.9,13.81,13.9,894132.0,13.1801,13.2182,13.1326,13.2182,894132.0
2020-05-06 13:40:00,13.9,13.96,13.82,13.88,818650.0,13.2182,13.2752,13.1421,13.1992,818650.0
2020-05-06 13:50:00,13.89,14.03,13.88,14.02,764367.0,13.2087,13.3418,13.1992,13.3323,764367.0
2020-05-06 14:00:00,14.02,14.03,13.8,13.84,1003675.0,13.3323,13.3418,13.1231,13.1611,1003675.0
2020-05-06 14:10:00,13.84,13.93,13.81,13.9,755171.0,13.1611,13.2467,13.1326,13.2182,755171.0
2020-05-06 14:20:00,13.9,13.91,13.71,13.8,1148057.0,13.2182,13.2277,13.0375,13.1231,1148057.0
2020-05-06 14:30:00,13.79,13.8,13.67,13.71,1034931.0,13.1136,13.1231,12.9995,13.0375,1034931.0
2020-05-06 14:40:00,13.71,13.79,13.65,13.71,902413.0,13.0375,13.1136,12.9804,13.0375,902413.0
2020-05-06 14:50:00,13.71,13.98,13.7,13.93,1627155.0,13.0375,13.2942,13.028,13.2467,1627155.0
2020-05-06 15:00:00,13.92,13.95,13.82,13.85,922593.0,13.2372,13.2657,13.1421,13.1706,922593.0
2020-05-06 15:10:00,13.86,13.88,13.72,13.75,994143.0,13.1801,13.1992,13.047,13.0755,994143.0
2020-05-06 15:20:00,13.75,13.77,13.65,13.69,1148966.0,13.0755,13.0945,12.9804,13.0185,1148966.0
2020-05-06 15:30:00,13.68,13.69,13.51,13.51,1644200.0,13.009,13.0185,12.8473,12.8473,1644200.0
2020-05-06 15:40:00,13.52,13.58,13.5,13.5,1523055.0,12.8568,12.9139,12.8378,12.8378,1523055.0
2020-05-06 15:50:00,13.5,13.51,13.39,13.4,3743996.0,12.8378,12.8473,12.7332,12.7427,3743996.0
2020-05-07 09:30:00,13.86,14.23,13.8,14.19,2860675.0,13.1801,13.532,13.1231,13.4939,2860675.0
2020-05-07 09:40:00,14.18,14.24,14.01,14.22,1615614.0,13.4844,13.5415,13.3228,13.5225,1615614.0
2020-05-07 09:50:00,14.22,14.34,14.08,14.11,1846601.0,13.5225,13.6366,13.3893,13.4179,1846601.0
2020-05-07 10:00:00,14.11,14.11,13.85,13.91,1600369.0,13.4179,13.4179,13.1706,13.2277,1600369.0
2020-05-07 10:10:00,13.91,14.08,13.85,14.08,1178608.0,13.2277,13.3893,13.1706,13.3893,1178608.0
2020-05-07 10:20:00,14.08,14.2,14.06,14.17,1001537.0,13.3893,13.5035,13.3703,13.4749,1001537.0
2020-05-07 10:30:00,14.16,14.28,14.09,14.12,812277.0,13.4654,13.5795,13.3989,13.4274,812277.0
2020-05-07 10:40:00,14.12,14.34,14.12,14.28,1135943.0,13.4274,13.6366,13.4274,13.5795,1135943.0
2020-05-07 10:50:00,14.29,14.36,14.22,14.27,639053.0,13.589,13.6556,13.5225,13.57,639053.0
2020-05-07 11:00:00,14.27,14.37,14.25,14.32,526693.0,13.57,13.6651,13.551,13.6176,526693.0
2020-05-07 11:10:00,14.32,14.45,14.32,14.45,616822.0,13.6176,13.7412,13.6176,13.7412,616822.0
2020-05-07 11:20:00,14.44,14.46,14.35,14.44,587917.0,13.7317,13.7507,13.6461,13.7317,587917.0
2020-05-07 11:30:00,14.44,14.52,14.37,14.43,1007513.0,13.7317,13.8078,13.6651,13.7222,1007513.0
2020-05-07 11:40:00,14.42,14.47,14.35,14.36,533681.0,13.7127,13.7602,13.6461,13.6556,533681.0
2020-05-07 11:50:00,14.37,14.4,14.28,14.31,583186.0,13.6651,13.6936,13.5795,13.6081,583186.0
2020-05-07 12:00:00,14.32,14.42,14.27,14.28,562444.0,13.6176,13.7127,13.57,13.5795,562444.0
2020-05-07 12:10:00,14.27,14.36,14.25,14.31,444950.0,13.57,13.6556,13.551,13.6081,444950.0
2020-05-07 12:20:00,14.32,14.34,14.3,14.31,385906.0,13.6176,13.6366,13.5985,13.6081,385906.0
2020-05-07 12:30:00,14.32,14.33,14.2,14.21,455872.0,13.6176,13.6271,13.5035,13.513,455872.0
2020-05-07 12:40:00,14.2,14.21,14.06,14.07,744766.0,13.5035,13.513,13.3703,13.3798,744766.0
2020-05-07 12:50:00,14.06,14.23,14.05,14.21,708866.0,13.3703,13.532,13.3608,13.513,708866.0
2020-05-07 13:00:00,14.21,14.22,14.09,14.12,434069.0,13.513,13.5225,13.3989,13.4274,434069.0
2020-05-07 13:10:00,14.12,14.16,14.02,14.03,642179.0,13.4274,13.4654,13.3323,13.3418,642179.0
2020-05-07 13:20:00,14.03,14.04,13.9,13.94,994098.0,13.3418,13.3513,13.2182,13.2562,994098.0
2020-05-07 13:30:00,13.94,14.01,13.93,13.99,640824.0,13.2562,13.3228,13.2467,13.3038,640824.0
2020-05-07 13:40:00,13.99,14.05,13.95,13.95,533933.0,13.3038,13.3608,13.2657,13.2657,533933.0
2020-05-07 13:50:00,13.96,14.0,13.91,14.0,410135.0,13.2752,13.3133,13.2277,13.3133,410135.0
2020-05-07 14:00:00,13.99,14.06,13.98,14.04,409887.0,13.3038,13.3703,13.2942,13.3513,409887.0
2020-05-07 14:10:00,14.04,14.12,14.04,14.08,411351.0,13.3513,13.4274,13.3513,13.3893,411351.0
2020-05-07 14:20:00,14.08,14.09,13.97,14.0,433223.0,13.3893,13.3989,13.2847,13.3133,433223.0
2020-05-07 14:30:00,14.0,14.02,13.89,13.91,642547.0,13.3133,13.3323,13.2087,13.2277,642547.0
2020-05-07 14:40:00,13.91,13.91,13.8,13.85,1030945.0,13.2277,13.2277,13.1231,13.1706,1030945.0
2020-05-07 14:50:00,13.85,13.86,13.7,13.75,868017.0,13.1706,13.1801,13.028,13.0755,868017.0
2020-05-07 15:00:00,13.74,13.78,13.71,13.76,544039.0,13.066,13.1041,13.0375,13.085,544039.0
2020-05-07 15:10:00,13.76,13.8,13.71,13.78,630832.0,13.085,13.1231,13.0375,13.1041,630832.0
2020-05-07 15:20:00,13.78,13.82,13.72,13.82,450082.0,13.1041,13.1421,13.047,13.1421,450082.0
2020-05-07 15:30:00,13.81,13.85,13.78,13.81,481196.0,13.1326,13.1706,13.1041,13.1326,481196.0
2020-05-07 15:40:00,13.8,13.87,13.78,13.85,1246930.0,13.1231,13.1896,13.1041,13.1706,1246930.0
2020-05-07 15:50:00,13.85,13.91,13.85,13.87,1456682.0,13.1706,13.2277,13.1706,13.1896,1456682.0
2020-05-08 09:30:00,14.31,14.44,14.1,14.17,1576636.0,13.6081,13.7317,13.4084,13.4749,1576636.0
2020-05-08 09:40:00,14.17,14.48,14.14,14.42,1442489.0,13.4749,13.7697,13.4464,13.7127,1442489.0
2020-05-08 09:50:00,14.42,14.6,14.37,14.57,1707515.0,13.7127,13.8838,13.6651,13.8553,1707515.0
2020-05-08 10:00:00,14.58,14.67,14.49,14.54,1312545.0,13.8648,13.9504,13.7792,13.8268,1312545.0
2020-05-08 10:10:00,14.54,14.64,14.48,14.5,1117686.0,13.8268,13.9219,13.7697,13.7887,1117686.0
2020-05-08 10:20:00,14.49,14.58,14.32,14.32,683516.0,13.7792,13.8648,13.6176,13.6176,683516.0
2020-05-08 10:30:00,14.32,14.48,14.32,14.39,523210.0,13.6176,13.7697,13.6176,13.6841,523210.0
2020-05-08 10:40:00,14.39,14.4,14.2,14.29,770508.0,13.6841,13.6936,13.5035,13.589,770508.0
2020-05-08 10:50:00,14.29,14.44,14.23,14.4,749108.0,13.589,13.7317,13.532,13.6936,749108.0
2020-05-08 11:00:00,14.39,14.46,14.36,14.42,565161.0,13.6841,13.7507,13.6556,13.7127,565161.0
2020-05-08 11:10:00,14.42,14.56,14.41,14.5,721038.0,13.7127,13.8458,13.7032,13.7887,721038.0
2020-05-08 11:20:00,14.51,14.56,14.48,14.54,697568.0,13.7982,13.8458,13.7697,13.8268,697568.0
2020-05-08 11:30:00,14.55,14.58,14.39,14.45,907892.0,13.8363,13.8648,13.6841,13.7412,907892.0
2020-05-08 11:40:00,14.45,14.47,14.4,14.46,478412.0,13.7412,13.7602,13.6936,13.7507,478412.0
2020-05-08 11:50:00,14.46,14.5,14.43,14.49,451298.0,13.7507,13.7887,13.7222,13.7792,451298.0
2020-05-08 12:00:00,14.5,14.53,14.43,14.46,503387.0,13.7887,13.8173,13.7222,13.7507,503387.0
2020-05-08 12:10:00,14.46,14.55,14.46,14.53,500536.0,13.7507,13.8363,13.7507,13.8173,500536.0
2020-05-08 12:20:00,14.53,14.57,14.5,14.51,442959.0,13.8173,13.8553,13.7887,13.7982,442959.0
2020-05-08 12:30:00,14.51,14.6,14.49,14.59,442981.0,13.7982,13.8838,13.7792,13.8743,442981.0
2020-05-08 12:40:00,14.59,14.59,14.48,14.48,352780.0,13.8743,13.8743,13.7697,13.7697,352780.0
2020-05-08 12:50:00,14.49,14.59,14.48,14.58,269988.0,13.7792,13.8743,13.7697,13.8648,269988.0
2020-05-08 13:00:00,14.58,14.59,14.52,14.55,264629.0,13.8648,13.8743,13.8078,13.8363,264629.0
2020-05-08 13:10:00,14.55,14.62,14.54,14.62,399323.0,13.8363,13.9029,13.8268,13.9029,399323.0
2020-05-08 13:20:00,14.62,14.7,14.6,14.66,544674.0,13.9029,13.9789,13.8838,13.9409,544674.0
2020-05-08 13:30:00,14.67,14.72,14.66,14.71,408430.0,13.9504,13.9979,13.9409,13.9884,408430.0
2020-05-08 13:40:00,14.71,14.71,14.56,14.61,477065.0,13.9884,13.9884,13.8458,13.8933,477065.0
2020-05-08 13:50:00,14.62,14.71,14.59,14.7,394683.0,13.9029,13.9884,13.8743,13.9789,394683.0
2020-05-08 14:00:00,14.7,14.71,14.65,14.69,487695.0,13.9789,13.9884,13.9314,13.9694,487695.0
2020-05-08 14:10:00,14.68,14.8,14.66,14.77,963385.0,13.9599,14.074,13.9409,14.0455,963385.0
2020-05-08 14:20:00,14.77,14.83,14.76,14.8,551713.0,14.0455,14.1026,14.036,14.074,551713.0
2020-05-08 14:30:00,14.8,14.88,14.77,14.83,556758.0,14.074,14.1501,14.0455,14.1026,556758.0
2020-05-08 14:40:00,14.84,14.95,14.82,14.93,576464.0,14.1121,14.2167,14.093,14.1976,576464.0
2020-05-08 14:50:00,14.93,14.98,14.89,14.97,492605.0,14.1976,14.2452,14.1596,14.2357,492605.0
2020-05-08 15:00:00,14.98,14.99,14.92,14.95,816393.0,14.2452,14.2547,14.1881,14.2167,816393.0
2020-05-08 15:10:00,14.94,14.97,14.88,14.97,585454.0,14.2072,14.2357,14.1501,14.2357,585454.0
2020-05-08 15:20:00,14.96,15.0,14.94,14.97,701461.0,14.2262,14.2642,14.2072,14.2357,701461.0
2020-05-08 15:30:00,14.97,15.05,14.96,15.04,881834.0,14.2357,14.3118,14.2262,14.3023,881834.0
2020-05-08 15:40:00,15.03,15.05,14.95,14.97,964610.0,14.2927,14.3118,14.2167,14.2357,964610.0
2020-05-08 15:50:00,14.97,15.05,14.97,15.01,1808970.0,14.2357,14.3118,14.2357,14.2737,1808970.0
2020-05-11 09:30:00,14.89,15.13,14.64,14.66,1828194.0,14.1596,14.3878,13.9219,13.9409,1828194.0
2020-05-11 09:40:00,14.66,14.9,14.66,14.8,981155.0,13.9409,14.1691,13.9409,14.074,981155.0
2020-05-11 09:50:00,14.8,14.86,14.7,14.79,742904.0,14.074,14.1311,13.9789,14.0645,742904.0
2020-05-11 10:00:00,14.79,15.0,14.78,14.88,1067254.0,14.0645,14.2642,14.055,14.1501,1067254.0
2020-05-11 10:10:00,14.88,14.94,14.7,14.71,785508.0,14.1501,14.2072,13.9789,13.9884,785508.0
2020-05-11 10:20:00,14.71,14.85,14.7,14.8,496659.0,13.9884,14.1216,13.9789,14.074,496659.0
2020-05-11 10:30:00,14.8,14.85,14.74,14.82,934346.0,14.074,14.1216,14.017,14.093,934346.0
2020-05-11 10:40:00,14.82,14.83,14.72,14.78,397643.0,14.093,14.1026,13.9979,14.055,397643.0
2020-05-11 10:50:00,14.78,14.87,14.72,14.81,334350.0,14.055,14.1406,13.9979,14.0835,334350.0
2020-05-11 11:00:00,14.81,15.0,14.78,14.99,511061.0,14.0835,14.2642,14.055,14.2547,511061.0
2020-05-11 11:10:00,15.0,15.03,14.93,14.99,481423.0,14.2642,14.2927,14.1976,14.2547,481423.0
2020-05-11 11:20:00,14.99,15.0,14.87,14.9,337992.0,14.2547,14.2642,14.1406,14.1691,337992.0
2020-05-11 11:30:00,14.9,15.0,14.89,15.0,319937.0,14.1691,14.2642,14.1596,14.2642,319937.0
2020-05-11 11:40:00,15.0,15.09,14.97,15.04,426877.0,14.2642,14.3498,14.2357,14.3023,426877.0
2020-05-11 11:50:00,15.05,15.15,15.03,15.09,825491.0,14.3118,14.4069,14.2927,14.3498,825491.0
2020-05-11 12:00:00,15.09,15.1,15.03,15.06,322585.0,14.3498,14.3593,14.2927,14.3213,322585.0
2020-05-11 12:10:00,15.06,15.13,15.0,15.12,391689.0,14.3213,14.3878,14.2642,14.3783,391689.0
2020-05-11 12:20:00,15.12,15.24,15.11,15.19,690640.0,14.3783,14.4924,14.3688,14.4449,690640.0
2020-05-11 12:30:00,15.19,15.22,15.14,15.21,409412.0,14.4449,14.4734,14.3973,14.4639,409412.0
2020-05-11 12:40:00,15.21,15.22,15.11,15.12,381397.0,14.4639,14.4734,14.3688,14.3783,381397.0
2020-05-11 12:50:00,15.11,15.2,15.08,15.19,313174.0,14.3688,14.4544,14.3403,14.4449,313174.0
2020-05-11 13:00:00,15.18,15.24,15.17,15.24,287204.0,14.4354,14.4924,14.4259,14.4924,287204.0
2020-05-11 13:10:00,15.23,15.25,15.2,15.23,268470.0,14.4829,14.5019,14.4544,14.4829,268470.0
2020-05-11 13:20:00,15.23,15.25,15.14,15.16,281286.0,14.4829,14.5019,14.3973,14.4164,281286.0
2020-05-11 13:30:00,15.15,15.17,15.05,15.09,358908.0,14.4069,14.4259,14.3118,14.3498,358908.0
2020-05-11 13:40:00,15.09,15.13,15.06,15.12,355236.0,14.3498,14.3878,14.3213,14.3783,355236.0
2020-05-11 13:50:00,15.12,15.12,14.97,15.02,452217.0,14.3783,14.3783,14.2357,14.2832,452217.0
2020-05-11 14:00:00,15.02,15.07,14.97,15.0,319535.0,14.2832,14.3308,14.2357,14.2642,319535.0
2020-05-11 14:10:00,15.0,15.0,14.92,14.98,244234.0,14.2642,14.2642,14.1881,14.2452,244234.0
2020-05-11 14:20:00,14.98,15.01,14.92,14.94,315817.0,14.2452,14.2737,14.1881,14.2072,315817.0
2020-05-11 14:30:00,14.94,15.02,14.92,15.01,343759.0,14.2072,14.2832,14.1881,14.2737,343759.0
2020-05-11 14:40:00,15.02,15.02,14.95,14.97,226091.0,14.2832,14.2832,14.2167,14.2357,226091.0
2020-05-11 14:50:00,14.98,14.98,14.86,14.91,346459.0,14.2452,14.2452,14.1311,14.1786,346459.0
2020-05-11 15:00:00,14.91,14.93,14.88,14.91,212151.0,14.1786,14.1976,14.1501,14.1786,212151.0
2020-05-11 15:10:00,14.9,14.95,14.9,14.94,253886.0,14.1691,14.2167,14.1691,14.2072,253886.0
2020-05-11 15:20:00,14.93,14.97,14.9,14.96,247698.0,14.1976,14.2357,14.1691,14.2262,247698.0
2020-05-11 15:30:00,14.95,14.99,14.93,14.99,412842.0,14.2167,14.2547,14.1976,14.2547,412842.0
2020-05-11 15:40:00,14.99,15.09,14.97,15.07,649175.0,14.2547,14.3498,14.2357,14.3308,649175.0
2020-05-11 15:50:00,15.08,15.11,15.02,15.02,1352638.0,14.3403,14.3688,14.2832,14.2832,1352638.0
2020-05-12 09:30:00,15.26,15.35,15.02,15.32,1336743.0,14.5115,14.597,14.2832,14.5685,1336743.0
2020-05-12 09:40:00,15.33,15.38,15.01,15.02,1057827.0,14.578,14.6256,14.2737,14.2832,1057827.0
2020-05-12 09:50:00,15.01,15.14,14.95,15.07,897188.0,14.2737,14.3973,14.2167,14.3308,897188.0
2020-05-12 10:00:00,15.07,15.12,14.96,15.03,487884.0,14.3308,14.3783,14.2262,14.2927,487884.0
2020-05-12 10:10:00,15.03,15.13,15.0,15.11,540077.0,14.2927,14.3878,14.2642,14.3688,540077.0
2020-05-12 10:20:00,15.11,15.16,15.05,15.13,533783.0,14.3688,14.4164,14.3118,14.3878,533783.0
2020-05-12 10:30:00,15.12,15.19,14.94,14.99,1050065.0,14.3783,14.4449,14.2072,14.2547,1050065.0
2020-05-12 10:40:00,14.99,15.03,14.8,14.83,949782.0,14.2547,14.2927,14.074,14.1026,949782.0
2020-05-12 10:50:00,14.83,14.89,14.8,14.85,518665.0,14.1026,14.1596,14.074,14.1216,518665.0
2020-05-12 11:00:00,14.84,14.99,14.77,14.96,969085.0,14.1121,14.2547,14.0455,14.2262,969085.0
2020-05-12 11:10:00,14.96,14.97,14.77,14.84,648286.0,14.2262,14.2357,14.0455,14.1121,648286.0
2020-05-12 11:20:00,14.84,14.99,14.82,14.97,707316.0,14.1121,14.2547,14.093,14.2357,707316.0
2020-05-12 11:30:00,14.97,15.02,14.86,14.92,478563.0,14.2357,14.2832,14.1311,14.1881,478563.0
2020-05-12 11:40:00,14.93,14.97,14.85,14.88,320617.0,14.1976,14.2357,14.1216,14.1501,320617.0
2020-05-12 11:50:00,14.88,15.06,14.88,15.01,554545.0,14.1501,14.3213,14.1501,14.2737,554545.0
2020-05-12 12:00:00,15.01,15.08,14.97,15.04,620407.0,14.2737,14.3403,14.2357,14.3023,620407.0
2020-05-12 12:10:00,15.04,15.18,14.99,15.15,556480.0,14.3023,14.4354,14.2547,14.4069,556480.0
2020-05-12 12:20:00,15.14,15.27,15.14,15.22,694170.0,14.3973,14.521,14.3973,14.4734,694170.0
2020-05-12 12:30:00,15.22,15.28,15.19,15.25,642673.0,14.4734,14.5305,14.4449,14.5019,642673.0
2020-05-12 12:40:00,15.25,15.28,15.19,15.26,538455.0,14.5019,14.5305,14.4449,14.5115,538455.0
2020-05-12 12:50:00,15.27,15.28,15.19,15.23,347126.0,14.521,14.5305,14.4449,14.4829,347126.0
2020-05-12 13:00:00,15.23,15.25,15.16,15.2,382449.0,14.4829,14.5019,14.4164,14.4544,382449.0
2020-05-12 13:10:00,15.19,15.2,15.04,15.06,537693.0,14.4449,14.4544,14.3023,14.3213,537693.0
2020-05-12 13:20:00,15.05,15.06,14.94,14.99,530076.0,14.3118,14.3213,14.2072,14.2547,530076.0
2020-05-12 13:30:00,15.0,15.04,14.97,15.02,357138.0,14.2642,14.3023,14.2357,14.2832,357138.0
2020-05-12 13:40:00,15.02,15.08,14.98,15.06,317500.0,14.2832,14.3403,14.2452,14.3213,317500.0
2020-05-12 13:50:00,15.06,15.12,15.05,15.08,252321.0,14.3213,14.3783,14.3118,14.3403,252321.0
2020-05-12 14:00:00,15.08,15.15,15.05,15.11,392635.0,14.3403,14.4069,14.3118,14.3688,392635.0
2020-05-12 14:10:00,15.12,15.12,14.97,15.01,491091.0,14.3783,14.3783,14.2357,14.2737,491091.0
2020-05-12 14:20:00,15.01,15.03,14.93,14.96,332074.0,14.2737,14.2927,14.1976,14.2262,332074.0
2020-05-12 14:30:00,14.96,14.99,14.92,14.96,327247.0,14.2262,14.2547,14.1881,14.2262,327247.0
2020-05-12 14:40:00,14.96,14.98,14.88,14.95,431262.0,14.2262,14.2452,14.1501,14.2167,431262.0
2020-05-12 14:50:00,14.95,15.0,14.92,14.96,286694.0,14.2167,14.2642,14.1881,14.2262,286694.0
2020-05-12 15:00:00,14.96,15.1,14.92,15.09,444641.0,14.2262,14.3593,14.1881,14.3498,444641.0
2020-05-12 15:10:00,15.09,15.12,15.02,15.05,519036.0,14.3498,14.3783,14.2832,14.3118,519036.0
2020-05-12 15:20:00,15.05,15.09,14.93,14.94,509094.0,14.3118,14.3498,14.1976,14.2072,509094.0
2020-05-12 15:30:00,14.94,14.98,14.84,14.89,776101.0,14.2072,14.2452,14.1121,14.1596,776101.0
2020-05-12 15:40:00,14.89,14.9,14.75,14.75,881069.0,14.1596,14.1691,14.0265,14.0265,881069.0
2020-05-12 15:50:00,14.75,14.75,14.55,14.57,2045082.0,14.0265,14.0265,13.8363,13.8553,2045082.0
2020-05-13 09:30:00,14.65,14.65,13.86,13.98,2366017.0,13.9314,13.9314,13.1801,13.2942,2366017.0
2020-05-13 09:40:00,13.97,14.28,13.95,14.2,1661071.0,13.2847,13.5795,13.2657,13.5035,1661071.0
2020-05-13 09:50:00,14.19,14.19,13.82,13.88,1278353.0,13.4939,13.4939,13.1421,13.1992,1278353.0
2020-05-13 10:00:00,13.88,14.0,13.87,13.92,831859.0,13.1992,13.3133,13.1896,13.2372,831859.0
2020-05-13 10:10:00,13.92,14.0,13.9,13.91,805584.0,13.2372,13.3133,13.2182,13.2277,805584.0
2020-05-13 10:20:00,13.91,13.94,13.74,13.87,1099307.0,13.2277,13.2562,13.066,13.1896,1099307.0
2020-05-13 10:30:00,13.88,14.13,13.85,13.97,1193664.0,13.1992,13.4369,13.1706,13.2847,1193664.0
2020-05-13 10:40:00,13.96,13.99,13.75,13.76,878487.0,13.2752,13.3038,13.0755,13.085,878487.0
2020-05-13 10:50:00,13.76,13.83,13.65,13.7,1180516.0,13.085,13.1516,12.9804,13.028,1180516.0
2020-05-13 11:00:00,13.7,13.75,13.61,13.68,742094.0,13.028,13.0755,12.9424,13.009,742094.0
2020-05-13 11:10:00,13.67,13.72,13.6,13.61,710428.0,12.9995,13.047,12.9329,12.9424,710428.0
2020-05-13 11:20:00,13.61,13.64,13.56,13.64,662560.0,12.9424,12.9709,12.8948,12.9709,662560.0
2020-05-13 11:30:00,13.63,13.66,13.45,13.47,1476527.0,12.9614,12.9899,12.7902,12.8093,1476527.0
2020-05-13 11:40:00,13.46,13.59,13.42,13.43,937898.0,12.7998,12.9234,12.7617,12.7712,937898.0
2020-05-13 11:50:00,13.44,13.47,13.36,13.42,1096629.0,12.7807,12.8093,12.7047,12.7617,1096629.0
2020-05-13 12:00:00,13.43,13.53,13.33,13.34,735153.0,12.7712,12.8663,12.6761,12.6856,735153.0
2020-05-13 12:10:00,13.33,13.42,13.28,13.29,739786.0,12.6761,12.7617,12.6286,12.6381,739786.0
2020-05-13 12:20:00,13.29,13.6,13.28,13.54,841315.0,12.6381,12.9329,12.6286,12.8758,841315.0
2020-05-13 12:30:00,13.54,13.71,13.54,13.63,808616.0,12.8758,13.0375,12.8758,12.9614,808616.0
2020-05-13 12:40:00,13.62,13.62,13.48,13.56,563183.0,12.9519,12.9519,12.8188,12.8948,563183.0
2020-05-13 12:50:00,13.56,13.57,13.46,13.52,452472.0,12.8948,12.9044,12.7998,12.8568,452472.0
2020-05-13 13:00:00,13.52,13.54,13.41,13.52,475362.0,12.8568,12.8758,12.7522,12.8568,475362.0
2020-05-13 13:10:00,13.52,13.78,13.51,13.76,748693.0,12.8568,13.1041,12.8473,13.085,748693.0
2020-05-13 13:20:00,13.76,13.76,13.59,13.68,699183.0,13.085,13.085,12.9234,13.009,699183.0
2020-05-13 13:30:00,13.68,13.68,13.53,13.57,400996.0,13.009,13.009,12.8663,12.9044,400996.0
2020-05-13 13:40:00,13.58,13.61,13.49,13.53,410247.0,12.9139,12.9424,12.8283,12.8663,410247.0
2020-05-13 13:50:00,13.53,13.53,13.45,13.5,411476.0,12.8663,12.8663,12.7902,12.8378,411476.0
2020-05-13 14:00:00,13.5,13.53,13.41,13.46,483994.0,12.8378,12.8663,12.7522,12.7998,483994.0
2020-05-13 14:10:00,13.46,13.51,13.4,13.4,561539.0,12.7998,12.8473,12.7427,12.7427,561539.0
2020-05-13 14:20:00,13.4,13.45,13.35,13.44,516554.0,12.7427,12.7902,12.6951,12.7807,516554.0
2020-05-13 14:30:00,13.43,13.53,13.41,13.48,599092.0,12.7712,12.8663,12.7522,12.8188,599092.0
2020-05-13 14:40:00,13.47,13.49,13.38,13.39,480611.0,12.8093,12.8283,12.7237,12.7332,480611.0
2020-05-13 14:50:00,13.4,13.44,13.36,13.37,330364.0,12.7427,12.7807,12.7047,12.7142,330364.0
2020-05-13 15:00:00,13.37,13.47,13.32,13.37,850390.0,12.7142,12.8093,12.6666,12.7142,850390.0
2020-05-13 15:10:00,13.37,13.44,13.36,13.39,484466.0,12.7142,12.7807,12.7047,12.7332,484466.0
2020-05-13 15:20:00,13.39,13.4,13.3,13.33,727923.0,12.7332,12.7427,12.6476,12.6761,727923.0
2020-05-13 15:30:00,13.33,13.49,13.31,13.48,1032834.0,12.6761,12.8283,12.6571,12.8188,1032834.0
2020-05-13 15:40:00,13.48,13.5,13.39,13.44,681826.0,12.8188,12.8378,12.7332,12.7807,681826.0
2020-05-13 15:50:00,13.43,13.5,13.4,13.45,1388831.0,12.7712,12.8378,12.7427,12.7902,1388831.0
2020-05-14 09:30:00,13.16,13.34,12.94,13.05,2169255.0,12.5145,12.6856,12.3053,12.4099,2169255.0
2020-05-14 09:40:00,13.04,13.08,12.89,12.9,1111089.0,12.4004,12.4384,12.2577,12.2672,1111089.0
2020-05-14 09:50:00,12.91,12.92,12.75,12.85,1323793.0,12.2767,12.2862,12.1246,12.2197,1323793.0
2020-05-14 10:00:00,12.85,13.08,12.77,13.07,867324.0,12.2197,12.4384,12.1436,12.4289,867324.0
2020-05-14 10:10:00,13.07,13.17,13.0,13.14,717764.0,12.4289,12.524,12.3623,12.4955,717764.0
2020-05-14 10:20:00,13.13,13.38,13.1,13.33,804253.0,12.4859,12.7237,12.4574,12.6761,804253.0
2020-05-14 10:30:00,13.33,13.92,13.32,13.92,1462076.0,12.6761,13.2372,12.6666,13.2372,1462076.0
2020-05-14 10:40:00,13.92,13.92,13.54,13.85,1520015.0,13.2372,13.2372,12.8758,13.1706,1520015.0
2020-05-14 10:50:00,13.85,14.15,13.78,13.9,1447721.0,13.1706,13.4559,13.1041,13.2182,1447721.0
2020-05-14 11:00:00,13.9,14.12,13.88,13.94,946188.0,13.2182,13.4274,13.1992,13.2562,946188.0
2020-05-14 11:10:00,13.94,14.03,13.83,13.93,717278.0,13.2562,13.3418,13.1516,13.2467,717278.0
2020-05-14 11:20:00,13.91,13.92,13.45,13.54,1211830.0,13.2277,13.2372,12.7902,12.8758,1211830.0
2020-05-14 11:30:00,13.53,13.61,13.3,13.34,847861.0,12.8663,12.9424,12.6476,12.6856,847861.0
2020-05-14 11:40:00,13.33,13.43,13.24,13.37,845243.0,12.6761,12.7712,12.5905,12.7142,845243.0
2020-05-14 11:50:00,13.37,13.62,13.36,13.54,865103.0,12.7142,12.9519,12.7047,12.8758,865103.0
2020-05-14 12:00:00,13.54,13.62,13.48,13.58,375050.0,12.8758,12.9519,12.8188,12.9139,375050.0
2020-05-14 12:10:00,13.57,13.67,13.53,13.54,442618.0,12.9044,12.9995,12.8663,12.8758,442618.0
2020-05-14 12:20:00,13.53,13.59,13.47,13.5,427769.0,12.8663,12.9234,12.8093,12.8378,427769.0
2020-05-14 12:30:00,13.5,13.64,13.49,13.62,504730.0,12.8378,12.9709,12.8283,12.9519,504730.0
2020-05-14 12:40:00,13.62,13.68,13.57,13.64,315042.0,12.9519,13.009,12.9044,12.9709,315042.0
2020-05-14 12:50:00,13.65,13.88,13.64,13.85,720488.0,12.9804,13.1992,12.9709,13.1706,720488.0
2020-05-14 13:00:00,13.85,13.87,13.68,13.76,818093.0,13.1706,13.1896,13.009,13.085,818093.0
2020-05-14 13:10:00,13.76,13.84,13.75,13.83,362466.0,13.085,13.1611,13.0755,13.1516,362466.0
2020-05-14 13:20:00,13.83,13.97,13.81,13.96,610628.0,13.1516,13.2847,13.1326,13.2752,610628.0
2020-05-14 13:30:00,13.96,13.99,13.77,13.81,590197.0,13.2752,13.3038,13.0945,13.1326,590197.0
2020-05-14 13:40:00,13.81,13.88,13.75,13.83,313100.0,13.1326,13.1992,13.0755,13.1516,313100.0
2020-05-14 13:50:00,13.84,13.84,13.66,13.68,428882.0,13.1611,13.1611,12.9899,13.009,428882.0
2020-05-14 14:00:00,13.68,13.7,13.61,13.69,432693.0,13.009,13.028,12.9424,13.0185,432693.0
2020-05-14 14:10:00,13.69,13.73,13.63,13.67,417346.0,13.0185,13.0565,12.9614,12.9995,417346.0
2020-05-14 14:20:00,13.67,13.74,13.63,13.74,458012.0,12.9995,13.066,12.9614,13.066,458012.0
2020-05-14 14:30:00,13.74,13.77,13.66,13.67,462454.0,13.066,13.0945,12.9899,12.9995,462454.0
2020-05-14 14:40:00,13.67,13.7,13.61,13.68,411734.0,12.9995,13.028,12.9424,13.009,411734.0
2020-05-14 14:50:00,13.67,13.75,13.65,13.69,298741.0,12.9995,13.0755,12.9804,13.0185,298741.0
2020-05-14 15:00:00,13.69,13.77,13.65,13.74,342203.0,13.0185,13.0945,12.9804,13.066,342203.0
2020-05-14 15:10:00,13.73,13.76,13.7,13.7,350211.0,13.0565,13.085,13.028,13.028,350211.0
2020-05-14 15:20:00,13.71,13.75,13.65,13.73,506254.0,13.0375,13.0755,12.9804,13.0565,506254.0
2020-05-14 15:30:00,13.73,13.75,13.68,13.72,510526.0,13.0565,13.0755,13.009,13.047,510526.0
2020-05-14 15:40:00,13.71,13.73,13.57,13.64,1249544.0,13.0375,13.0565,12.9044,12.9709,1249544.0
2020-05-14 15:50:00,13.65,13.78,13.64,13.76,1125637.0,12.9804,13.1041,12.9709,13.085,1125637.0
2020-05-15 09:30:00,13.69,13.96,13.51,13.94,1441236.0,13.0185,13.2752,12.8473,13.2562,1441236.0
2020-05-15 09:40:00,13.93,14.04,13.7,13.78,1044156.0,13.2467,13.3513,13.028,13.1041,1044156.0
2020-05-15 09:50:00,13.78,13.96,13.78,13.81,630377.0,13.1041,13.2752,13.1041,13.1326,630377.0
2020-05-15 10:00:00,13.81,13.95,13.68,13.94,824276.0,13.1326,13.2657,13.009,13.2562,824276.0
2020-05-15 10:10:00,13.94,14.08,13.9,14.03,1159589.0,13.2562,13.3893,13.2182,13.3418,1159589.0
2020-05-15 10:20:00,14.04,14.2,14.03,14.14,1704719.0,13.3513,13.5035,13.3418,13.4464,1704719.0
2020-05-15 10:30:00,14.13,14.25,14.05,14.25,986767.0,13.4369,13.551,13.3608,13.551,986767.0
2020-05-15 10:40:00,14.25,14.28,14.1,14.12,822069.0,13.551,13.5795,13.4084,13.4274,822069.0
2020-05-15 10:50:00,14.12,14.13,13.96,14.05,1744514.0,13.4274,13.4369,13.2752,13.3608,1744514.0
2020-05-15 11:00:00,14.05,14.05,13.85,13.92,884504.0,13.3608,13.3608,13.1706,13.2372,884504.0
2020-05-15 11:10:00,13.92,13.97,13.8,13.93,664874.0,13.2372,13.2847,13.1231,13.2467,664874.0
2020-05-15 11:20:00,13.94,14.06,13.91,13.96,437199.0,13.2562,13.3703,13.2277,13.2752,437199.0
2020-05-15 11:30:00,13.95,13.99,13.85,13.89,409251.0,13.2657,13.3038,13.1706,13.2087,409251.0
2020-05-15 11:40:00,13.89,13.9,13.77,13.81,620709.0,13.2087,13.2182,13.0945,13.1326,620709.0
2020-05-15 11:50:00,13.8,13.91,13.78,13.87,653118.0,13.1231,13.2277,13.1041,13.1896,653118.0
2020-05-15 12:00:00,13.87,14.02,13.85,14.0,442110.0,13.1896,13.3323,13.1706,13.3133,442110.0
2020-05-15 12:10:00,14.01,14.01,13.9,13.98,565529.0,13.3228,13.3228,13.2182,13.2942,565529.0
2020-05-15 12:20:00,13.99,14.04,13.97,14.0,410482.0,13.3038,13.3513,13.2847,13.3133,410482.0
2020-05-15 12:30:00,14.0,14.0,13.92,13.95,229741.0,13.3133,13.3133,13.2372,13.2657,229741.0
2020-05-15 12:40:00,13.95,13.99,13.88,13.92,369300.0,13.2657,13.3038,13.1992,13.2372,369300.0
2020-05-15 12:50:00,13.92,13.95,13.85,13.89,313362.0,13.2372,13.2657,13.1706,13.2087,313362.0
2020-05-15 13:00:00,13.89,13.93,13.79,13.83,439729.0,13.2087,13.2467,13.1136,13.1516,439729.0
2020-05-15 13:10:00,13.83,13.88,13.8,13.84,336393.0,13.1516,13.1992,13.1231,13.1611,336393.0
2020-05-15 13:20:00,13.83,13.88,13.81,13.86,283694.0,13.1516,13.1992,13.1326,13.1801,283694.0
2020-05-15 13:30:00,13.86,13.97,13.84,13.96,293449.0,13.1801,13.2847,13.1611,13.2752,293449.0
2020-05-15 13:40:00,13.96,14.01,13.91,13.91,409106.0,13.2752,13.3228,13.2277,13.2277,409106.0
2020-05-15 13:50:00,13.92,14.04,13.89,14.01,539395.0,13.2372,13.3513,13.2087,13.3228,539395.0
2020-05-15 14:00:00,14.01,14.14,14.01,14.12,575355.0,13.3228,13.4464,13.3228,13.4274,575355.0
2020-05-15 14:10:00,14.11,14.13,14.03,14.06,395775.0,13.4179,13.4369,13.3418,13.3703,395775.0
2020-05-15 14:20:00,14.05,14.09,13.98,14.02,358223.0,13.3608,13.3989,13.2942,13.3323,358223.0
2020-05-15 14:30:00,14.02,14.02,13.93,13.96,302846.0,13.3323,13.3323,13.2467,13.2752,302846.0
2020-05-15 14:40:00,13.96,13.99,13.92,13.96,363509.0,13.2752,13.3038,13.2372,13.2752,363509.0
2020-05-15 14:50:00,13.97,14.0,13.89,13.9,273850.0,13.2847,13.3133,13.2087,13.2182,273850.0
2020-05-15 15:00:00,13.9,13.95,13.86,13.91,386170.0,13.2182,13.2657,13.1801,13.2277,386170.0
2020-05-15 15:10:00,13.91,13.98,13.87,13.97,511751.0,13.2277,13.2942,13.1896,13.2847,511751.0
2020-05-15 15:20:00,13.96,14.0,13.94,13.96,359783.0,13.2752,13.3133,13.2562,13.2752,359783.0
2020-05-15 15:30:00,13.96,13.98,13.83,13.88,521406.0,13.2752,13.2942,13.1516,13.1992,521406.0
2020-05-15 15:40:00,13.88,13.89,13.81,13.85,735770.0,13.1992,13.2087,13.1326,13.1706,735770.0
2020-05-15 15:50:00,13.85,13.86,13.76,13.82,2004808.0,13.1706,13.1801,13.085,13.1421,2004808.0
2020-05-18 09:30:00,14.8,15.08,14.66,15.04,4072735.0,14.074,14.3403,13.9409,14.3023,4072735.0
2020-05-18 09:40:00,15.05,15.07,14.67,14.92,2162649.0,14.3118,14.3308,13.9504,14.1881,2162649.0
2020-05-18 09:50:00,14.92,15.02,14.78,14.88,1486550.0,14.1881,14.2832,14.055,14.1501,1486550.0
2020-05-18 10:00:00,14.87,14.95,14.77,14.84,1300802.0,14.1406,14.2167,14.0455,14.1121,1300802.0
2020-05-18 10:10:00,14.85,14.88,14.71,14.87,1144518.0,14.1216,14.1501,13.9884,14.1406,1144518.0
2020-05-18 10:20:00,14.86,15.02,14.82,14.99,1570398.0,14.1311,14.2832,14.093,14.2547,1570398.0
2020-05-18 10:30:00,14.98,15.11,14.96,15.08,1215686.0,14.2452,14.3688,14.2262,14.3403,1215686.0
2020-05-18 10:40:00,15.08,15.1,14.98,15.06,967755.0,14.3403,14.3593,14.2452,14.3213,967755.0
2020-05-18 10:50:00,15.05,15.07,14.9,14.92,703354.0,14.3118,14.3308,14.1691,14.1881,703354.0
2020-05-18 11:00:00,14.92,15.05,14.88,15.03,945315.0,14.1881,14.3118,14.1501,14.2927,945315.0
2020-05-18 11:10:00,15.04,15.08,14.96,15.04,1028209.0,14.3023,14.3403,14.2262,14.3023,1028209.0
2020-05-18 11:20:00,15.04,15.22,15.04,15.21,1403156.0,14.3023,14.4734,14.3023,14.4639,1403156.0
2020-05-18 11:30:00,15.21,15.23,15.03,15.04,1169561.0,14.4639,14.4829,14.2927,14.3023,1169561.0
2020-05-18 11:40:00,15.04,15.13,14.97,14.98,863997.0,14.3023,14.3878,14.2357,14.2452,863997.0
2020-05-18 11:50:00,14.99,15.15,14.98,15.12,689015.0,14.2547,14.4069,14.2452,14.3783,689015.0
2020-05-18 12:00:00,15.11,15.14,15.04,15.07,658195.0,14.3688,14.3973,14.3023,14.3308,658195.0
2020-05-18 12:10:00,15.06,15.09,14.93,14.96,606107.0,14.3213,14.3498,14.1976,14.2262,606107.0
2020-05-18 12:20:00,14.95,15.03,14.91,15.02,525600.0,14.2167,14.2927,14.1786,14.2832,525600.0
2020-05-18 12:30:00,15.02,15.06,14.99,15.05,419387.0,14.2832,14.3213,14.2547,14.3118,419387.0
2020-05-18 12:40:00,15.05,15.05,14.95,14.99,491482.0,14.3118,14.3118,14.2167,14.2547,491482.0
2020-05-18 12:50:00,14.99,15.06,14.96,15.04,539203.0,14.2547,14.3213,14.2262,14.3023,539203.0
2020-05-18 13:00:00,15.04,15.11,15.04,15.06,506565.0,14.3023,14.3688,14.3023,14.3213,506565.0
2020-05-18 13:10:00,15.07,15.11,15.06,15.11,414903.0,14.3308,14.3688,14.3213,14.3688,414903.0
2020-05-18 13:20:00,15.1,15.14,15.07,15.13,347965.0,14.3593,14.3973,14.3308,14.3878,347965.0
2020-05-18 13:30:00,15.13,15.14,14.99,15.04,491904.0,14.3878,14.3973,14.2547,14.3023,491904.0
2020-05-18 13:40:00,15.04,15.1,15.02,15.05,298363.0,14.3023,14.3593,14.2832,14.3118,298363.0
2020-05-18 13:50:00,15.04,15.11,15.02,15.1,324165.0,14.3023,14.3688,14.2832,14.3593,324165.0
2020-05-18 14:00:00,15.1,15.1,15.01,15.03,357053.0,14.3593,14.3593,14.2737,14.2927,357053.0
2020-05-18 14:10:00,15.04,15.04,14.82,14.85,789336.0,14.3023,14.3023,14.093,14.1216,789336.0
2020-05-18 14:20:00,14.84,14.89,14.81,14.85,747150.0,14.1121,14.1596,14.0835,14.1216,747150.0
2020-05-18 14:30:00,14.85,15.0,14.85,14.99,580670.0,14.1216,14.2642,14.1216,14.2547,580670.0
2020-05-18 14:40:00,14.99,15.02,14.9,14.94,467638.0,14.2547,14.2832,14.1691,14.2072,467638.0
2020-05-18 14:50:00,14.94,14.99,14.92,14.98,305041.0,14.2072,14.2547,14.1881,14.2452,305041.0
2020-05-18 15:00:00,14.98,15.05,14.97,15.03,530318.0,14.2452,14.3118,14.2357,14.2927,530318.0
2020-05-18 15:10:00,15.03,15.08,14.99,15.06,576222.0,14.2927,14.3403,14.2547,14.3213,576222.0
2020-05-18 15:20:00,15.06,15.08,15.02,15.03,566377.0,14.3213,14.3403,14.2832,14.2927,566377.0
2020-05-18 15:30:00,15.03,15.1,15.02,15.05,802948.0,14.2927,14.3593,14.2832,14.3118,802948.0
2020-05-18 15:40:00,15.05,15.15,15.02,15.09,1416444.0,14.3118,14.4069,14.2832,14.3498,1416444.0
2020-05-18 15:50:00,15.09,15.14,15.06,15.07,1762585.0,14.3498,14.3973,14.3213,14.3308,1762585.0
2020-05-19 09:30:00,15.19,15.19,14.57,14.68,2317353.0,14.4449,14.4449,13.8553,13.9599,2317353.0
2020-05-19 09:40:00,14.67,14.69,14.47,14.49,1726888.0,13.9504,13.9694,13.7602,13.7792,1726888.0
2020-05-19 09:50:00,14.48,14.78,14.44,14.76,1361301.0,13.7697,14.055,13.7317,14.036,1361301.0
2020-05-19 10:00:00,14.77,14.93,14.67,14.91,1430514.0,14.0455,14.1976,13.9504,14.1786,1430514.0
2020-05-19 10:10:00,14.91,14.91,14.72,14.72,813305.0,14.1786,14.1786,13.9979,13.9979,813305.0
2020-05-19 10:20:00,14.73,14.9,14.7,14.77,747440.0,14.0075,14.1691,13.9789,14.0455,747440.0
2020-05-19 10:30:00,14.76,14.85,14.57,14.66,870038.0,14.036,14.1216,13.8553,13.9409,870038.0
2020-05-19 10:40:00,14.66,14.79,14.58,14.76,538962.0,13.9409,14.0645,13.8648,14.036,538962.0
2020-05-19 10:50:00,14.76,14.82,14.73,14.75,617988.0,14.036,14.093,14.0075,14.0265,617988.0
2020-05-19 11:00:00,14.75,14.84,14.71,14.8,413512.0,14.0265,14.1121,13.9884,14.074,413512.0
2020-05-19 11:10:00,14.79,14.81,14.67,14.8,505723.0,14.0645,14.0835,13.9504,14.074,505723.0
2020-05-19 11:20:00,14.8,14.89,14.76,14.77,803668.0,14.074,14.1596,14.036,14.0455,803668.0
2020-05-19 11:30:00,14.78,14.85,14.72,14.75,680727.0,14.055,14.1216,13.9979,14.0265,680727.0
2020-05-19 11:40:00,14.75,14.79,14.64,14.65,497859.0,14.0265,14.0645,13.9219,13.9314,497859.0
2020-05-19 11:50:00,14.65,14.7,14.62,14.69,493544.0,13.9314,13.9789,13.9029,13.9694,493544.0
2020-05-19 12:00:00,14.69,14.75,14.68,14.71,430894.0,13.9694,14.0265,13.9599,13.9884,430894.0
2020-05-19 12:10:00,14.72,14.73,14.63,14.64,230302.0,13.9979,14.0075,13.9124,13.9219,230302.0
2020-05-19 12:20:00,14.64,14.69,14.61,14.62,333013.0,13.9219,13.9694,13.8933,13.9029,333013.0
2020-05-19 12:30:00,14.62,14.64,14.59,14.62,447323.0,13.9029,13.9219,13.8743,13.9029,447323.0
2020-05-19 12:40:00,14.61,14.67,14.61,14.64,279080.0,13.8933,13.9504,13.8933,13.9219,279080.0
2020-05-19 12:50:00,14.64,14.65,14.6,14.61,265338.0,13.9219,13.9314,13.8838,13.8933,265338.0
2020-05-19 13:00:00,14.61,14.63,14.55,14.63,413243.0,13.8933,13.9124,13.8363,13.9124,413243.0
2020-05-19 13:10:00,14.62,14.74,14.61,14.73,548055.0,13.9029,14.017,13.8933,14.0075,548055.0
2020-05-19 13:20:00,14.73,14.74,14.68,14.7,268618.0,14.0075,14.017,13.9599,13.9789,268618.0
2020-05-19 13:30:00,14.7,14.72,14.66,14.69,551383.0,13.9789,13.9979,13.9409,13.9694,551383.0
2020-05-19 13:40:00,14.69,14.79,14.68,14.79,540707.0,13.9694,14.0645,13.9599,14.0645,540707.0
2020-05-19 13:50:00,14.79,14.82,14.75,14.78,445228.0,14.0645,14.093,14.0265,14.055,445228.0
2020-05-19 14:00:00,14.78,14.81,14.74,14.8,309606.0,14.055,14.0835,14.017,14.074,309606.0
2020-05-19 14:10:00,14.79,14.84,14.75,14.8,514673.0,14.0645,14.1121,14.0265,14.074,514673.0
2020-05-19 14:20:00,14.8,14.85,14.78,14.81,446661.0,14.074,14.1216,14.055,14.0835,446661.0
2020-05-19 14:30:00,14.8,14.83,14.75,14.77,338791.0,14.074,14.1026,14.0265,14.0455,338791.0
2020-05-19 14:40:00,14.77,14.81,14.73,14.8,224176.0,14.0455,14.0835,14.0075,14.074,224176.0
2020-05-19 14:50:00,14.81,14.81,14.53,14.57,896629.0,14.0835,14.0835,13.8173,13.8553,896629.0
2020-05-19 15:00:00,14.56,14.69,14.53,14.66,720888.0,13.8458,13.9694,13.8173,13.9409,720888.0
2020-05-19 15:10:00,14.65,14.78,14.63,14.67,525535.0,13.9314,14.055,13.9124,13.9504,525535.0
2020-05-19 15:20:00,14.68,14.68,14.52,14.59,722929.0,13.9599,13.9599,13.8078,13.8743,722929.0
2020-05-19 15:30:00,14.58,14.58,14.44,14.5,964559.0,13.8648,13.8648,13.7317,13.7887,964559.0
2020-05-19 15:40:00,14.5,14.51,14.43,14.44,741423.0,13.7887,13.7982,13.7222,13.7317,741423.0
2020-05-19 15:50:00,14.44,14.45,14.36,14.37,1685584.0,13.7317,13.7412,13.6556,13.6651,1685584.0
2020-05-20 09:30:00,14.74,14.77,14.56,14.75,1926481.0,14.017,14.0455,13.8458,14.0265,1926481.0
2020-05-20 09:40:00,14.76,14.96,14.75,14.92,1383500.0,14.036,14.2262,14.0265,14.1881,1383500.0
2020-05-20 09:50:00,14.92,14.97,14.8,14.89,1030663.0,14.1881,14.2357,14.074,14.1596,1030663.0
2020-05-20 10:00:00,14.89,15.06,14.85,14.97,1722367.0,14.1596,14.3213,14.1216,14.2357,1722367.0
2020-05-20 10:10:00,14.97,15.09,14.96,15.02,899036.0,14.2357,14.3498,14.2262,14.2832,899036.0
2020-05-20 10:20:00,15.02,15.1,14.99,15.07,1334309.0,14.2832,14.3593,14.2547,14.3308,1334309.0
2020-05-20 10:30:00,15.08,15.15,14.98,15.04,1760709.0,14.3403,14.4069,14.2452,14.3023,1760709.0
2020-05-20 10:40:00,15.05,15.08,14.96,15.06,851821.0,14.3118,14.3403,14.2262,14.3213,851821.0
2020-05-20 10:50:00,15.05,15.09,15.01,15.02,380558.0,14.3118,14.3498,14.2737,14.2832,380558.0
2020-05-20 11:00:00,15.02,15.03,14.88,14.91,642410.0,14.2832,14.2927,14.1501,14.1786,642410.0
2020-05-20 11:10:00,14.92,15.03,14.88,15.03,409567.0,14.1881,14.2927,14.1501,14.2927,409567.0
2020-05-20 11:20:00,15.03,15.03,14.95,14.97,480533.0,14.2927,14.2927,14.2167,14.2357,480533.0
2020-05-20 11:30:00,14.98,15.0,14.92,14.95,373319.0,14.2452,14.2642,14.1881,14.2167,373319.0
2020-05-20 11:40:00,14.95,15.02,14.94,14.99,578825.0,14.2167,14.2832,14.2072,14.2547,578825.0
2020-05-20 11:50:00,14.99,15.01,14.97,14.98,285428.0,14.2547,14.2737,14.2357,14.2452,285428.0
2020-05-20 12:00:00,14.98,14.98,14.9,14.92,306399.0,14.2452,14.2452,14.1691,14.1881,306399.0
2020-05-20 12:10:00,14.93,14.93,14.84,14.88,425887.0,14.1976,14.1976,14.1121,14.1501,425887.0
2020-05-20 12:20:00,14.88,14.92,14.85,14.91,304636.0,14.1501,14.1881,14.1216,14.1786,304636.0
2020-05-20 12:30:00,14.91,14.91,14.83,14.85,327263.0,14.1786,14.1786,14.1026,14.1216,327263.0
2020-05-20 12:40:00,14.85,14.93,14.83,14.92,425947.0,14.1216,14.1976,14.1026,14.1881,425947.0
2020-05-20 12:50:00,14.92,14.95,14.83,14.88,823378.0,14.1881,14.2167,14.1026,14.1501,823378.0
2020-05-20 13:00:00,14.88,14.91,14.81,14.81,1123758.0,14.1501,14.1786,14.0835,14.0835,1123758.0
2020-05-20 13:10:00,14.82,14.9,14.8,14.86,512778.0,14.093,14.1691,14.074,14.1311,512778.0
2020-05-20 13:20:00,14.86,14.89,14.81,14.82,331523.0,14.1311,14.1596,14.0835,14.093,331523.0
2020-05-20 13:30:00,14.81,14.88,14.77,14.87,667863.0,14.0835,14.1501,14.0455,14.1406,667863.0
2020-05-20 13:40:00,14.88,14.94,14.85,14.88,411343.0,14.1501,14.2072,14.1216,14.1501,411343.0
2020-05-20 13:50:00,14.89,14.9,14.87,14.88,135140.0,14.1596,14.1691,14.1406,14.1501,135140.0
2020-05-20 14:00:00,14.89,14.96,14.84,14.9,407308.0,14.1596,14.2262,14.1121,14.1691,407308.0
2020-05-20 14:10:00,14.89,14.94,14.88,14.93,345734.0,14.1596,14.2072,14.1501,14.1976,345734.0
2020-05-20 14:20:00,14.92,15.0,14.91,14.99,434992.0,14.1881,14.2642,14.1786,14.2547,434992.0
2020-05-20 14:30:00,14.99,15.03,14.96,14.96,613246.0,14.2547,14.2927,14.2262,14.2262,613246.0
2020-05-20 14:40:00,14.96,15.02,14.96,15.02,302280.0,14.2262,14.2832,14.2262,14.2832,302280.0
2020-05-20 14:50:00,15.01,15.03,14.96,14.96,289168.0,14.2737,14.2927,14.2262,14.2262,289168.0
2020-05-20 15:00:00,14.96,14.99,14.91,14.96,416682.0,14.2262,14.2547,14.1786,14.2262,416682.0
2020-05-20 15:10:00,14.96,14.98,14.87,14.9,453122.0,14.2262,14.2452,14.1406,14.1691,453122.0
2020-05-20 15:20:00,14.91,14.99,14.89,14.99,369916.0,14.1786,14.2547,14.1596,14.2547,369916.0
2020-05-20 15:30:00,14.99,15.01,14.95,15.0,658810.0,14.2547,14.2737,14.2167,14.2642,658810.0
2020-05-20 15:40:00,14.99,15.03,14.94,14.94,893237.0,14.2547,14.2927,14.2072,14.2072,893237.0
2020-05-20 15:50:00,14.95,15.0,14.9,14.99,1483676.0,14.2167,14.2642,14.1691,14.2547,1483676.0
2020-05-21 09:30:00,15.0,15.16,14.92,15.03,1625515.0,14.2642,14.4164,14.1881,14.2927,1625515.0
2020-05-21 09:40:00,15.03,15.11,14.96,14.97,1202375.0,14.2927,14.3688,14.2262,14.2357,1202375.0
2020-05-21 09:50:00,14.98,14.98,14.76,14.9,1599388.0,14.2452,14.2452,14.036,14.1691,1599388.0
2020-05-21 10:00:00,14.89,14.92,14.81,14.84,942152.0,14.1596,14.1881,14.0835,14.1121,942152.0
2020-05-21 10:10:00,14.84,14.9,14.82,14.84,662061.0,14.1121,14.1691,14.093,14.1121,662061.0
2020-05-21 10:20:00,14.84,14.9,14.82,14.87,695322.0,14.1121,14.1691,14.093,14.1406,695322.0
2020-05-21 10:30:00,14.87,14.87,14.58,14.62,1535117.0,14.1406,14.1406,13.8648,13.9029,1535117.0
2020-05-21 10:40:00,14.61,14.72,14.61,14.68,620562.0,13.8933,13.9979,13.8933,13.9599,620562.0
2020-05-21 10:50:00,14.68,14.68,14.56,14.58,951709.0,13.9599,13.9599,13.8458,13.8648,951709.0
2020-05-21 11:00:00,14.58,14.58,14.31,14.42,1840268.0,13.8648,13.8648,13.6081,13.7127,1840268.0
2020-05-21 11:10:00,14.42,14.49,14.28,14.31,1210948.0,13.7127,13.7792,13.5795,13.6081,1210948.0
2020-05-21 11:20:00,14.31,14.32,14.19,14.28,1214489.0,13.6081,13.6176,13.4939,13.5795,1214489.0
2020-05-21 11:30:00,14.29,14.39,14.26,14.39,932674.0,13.589,13.6841,13.5605,13.6841,932674.0
2020-05-21 11:40:00,14.39,14.44,14.25,14.28,944093.0,13.6841,13.7317,13.551,13.5795,944093.0
2020-05-21 11:50:00,14.29,14.37,14.24,14.36,866965.0,13.589,13.6651,13.5415,13.6556,866965.0
2020-05-21 12:00:00,14.36,14.46,14.35,14.44,1189761.0,13.6556,13.7507,13.6461,13.7317,1189761.0
2020-05-21 12:10:00,14.44,14.45,14.37,14.4,607126.0,13.7317,13.7412,13.6651,13.6936,607126.0
2020-05-21 12:20:00,14.41,14.54,14.4,14.45,824843.0,13.7032,13.8268,13.6936,13.7412,824843.0
2020-05-21 12:30:00,14.45,14.45,14.36,14.4,814512.0,13.7412,13.7412,13.6556,13.6936,814512.0
2020-05-21 12:40:00,14.4,14.45,14.4,14.43,322536.0,13.6936,13.7412,13.6936,13.7222,322536.0
2020-05-21 12:50:00,14.43,14.43,14.33,14.34,504656.0,13.7222,13.7222,13.6271,13.6366,504656.0
2020-05-21 13:00:00,14.34,14.41,14.31,14.35,684476.0,13.6366,13.7032,13.6081,13.6461,684476.0
2020-05-21 13:10:00,14.35,14.37,14.29,14.33,752646.0,13.6461,13.6651,13.589,13.6271,752646.0
2020-05-21 13:20:00,14.33,14.39,14.29,14.37,468437.0,13.6271,13.6841,13.589,13.6651,468437.0
2020-05-21 13:30:00,14.36,14.38,14.32,14.34,488980.0,13.6556,13.6746,13.6176,13.6366,488980.0
2020-05-21 13:40:00,14.33,14.41,14.32,14.37,456126.0,13.6271,13.7032,13.6176,13.6651,456126.0
2020-05-21 13:50:00,14.38,14.4,14.35,14.36,554449.0,13.6746,13.6936,13.6461,13.6556,554449.0
2020-05-21 14:00:00,14.36,14.45,14.35,14.45,506092.0,13.6556,13.7412,13.6461,13.7412,506092.0
2020-05-21 14:10:00,14.45,14.46,14.42,14.46,529338.0,13.7412,13.7507,13.7127,13.7507,529338.0
2020-05-21 14:20:00,14.46,14.52,14.45,14.46,620852.0,13.7507,13.8078,13.7412,13.7507,620852.0
2020-05-21 14:30:00,14.46,14.53,14.43,14.46,568316.0,13.7507,13.8173,13.7222,13.7507,568316.0
2020-05-21 14:40:00,14.46,14.5,14.42,14.43,447318.0,13.7507,13.7887,13.7127,13.7222,447318.0
2020-05-21 14:50:00,14.42,14.47,14.41,14.44,423808.0,13.7127,13.7602,13.7032,13.7317,423808.0
2020-05-21 15:00:00,14.45,14.49,14.41,14.49,418811.0,13.7412,13.7792,13.7032,13.7792,418811.0
2020-05-21 15:10:00,14.49,14.49,14.39,14.41,610857.0,13.7792,13.7792,13.6841,13.7032,610857.0
2020-05-21 15:20:00,14.41,14.43,14.35,14.36,658876.0,13.7032,13.7222,13.6461,13.6556,658876.0
2020-05-21 15:30:00,14.36,14.38,14.32,14.34,633324.0,13.6556,13.6746,13.6176,13.6366,633324.0
2020-05-21 15:40:00,14.34,14.36,14.27,14.32,961765.0,13.6366,13.6556,13.57,13.6176,961765.0
2020-05-21 15:50:00,14.31,14.32,14.23,14.25,2011870.0,13.6081,13.6176,13.532,13.551,2011870.0
2020-05-22 09:30:00,14.16,14.24,14.04,14.14,1979637.0,13.4654,13.5415,13.3513,13.4464,1979637.0
2020-05-22 09:40:00,14.13,14.21,13.86,13.99,2159263.0,13.4369,13.513,13.1801,13.3038,2159263.0
2020-05-22 09:50:00,13.99,14.09,13.91,14.02,1031017.0,13.3038,13.3989,13.2277,13.3323,1031017.0
2020-05-22 10:00:00,14.01,14.02,13.81,13.83,1227103.0,13.3228,13.3323,13.1326,13.1516,1227103.0
2020-05-22 10:10:00,13.83,13.86,13.67,13.84,1361930.0,13.1516,13.1801,12.9995,13.1611,1361930.0
2020-05-22 10:20:00,13.85,13.96,13.82,13.94,957229.0,13.1706,13.2752,13.1421,13.2562,957229.0
2020-05-22 10:30:00,13.95,13.98,13.85,13.9,659747.0,13.2657,13.2942,13.1706,13.2182,659747.0
2020-05-22 10:40:00,13.91,13.92,13.77,13.78,650724.0,13.2277,13.2372,13.0945,13.1041,650724.0
2020-05-22 10:50:00,13.77,13.87,13.77,13.84,372489.0,13.0945,13.1896,13.0945,13.1611,372489.0
2020-05-22 11:00:00,13.84,14.01,13.83,13.99,612770.0,13.1611,13.3228,13.1516,13.3038,612770.0
2020-05-22 11:10:00,13.99,14.01,13.91,14.0,885923.0,13.3038,13.3228,13.2277,13.3133,885923.0
2020-05-22 11:20:00,14.0,14.01,13.91,13.94,411976.0,13.3133,13.3228,13.2277,13.2562,411976.0
2020-05-22 11:30:00,13.94,13.94,13.83,13.88,771609.0,13.2562,13.2562,13.1516,13.1992,771609.0
2020-05-22 11:40:00,13.88,13.95,13.86,13.95,387957.0,13.1992,13.2657,13.1801,13.2657,387957.0
2020-05-22 11:50:00,13.95,13.99,13.93,13.96,293239.0,13.2657,13.3038,13.2467,13.2752,293239.0
2020-05-22 12:00:00,13.96,13.96,13.88,13.89,369656.0,13.2752,13.2752,13.1992,13.2087,369656.0
2020-05-22 12:10:00,13.89,13.92,13.86,13.89,404657.0,13.2087,13.2372,13.1801,13.2087,404657.0
2020-05-22 12:20:00,13.9,13.92,13.88,13.89,229826.0,13.2182,13.2372,13.1992,13.2087,229826.0
2020-05-22 12:30:00,13.89,13.95,13.89,13.91,287653.0,13.2087,13.2657,13.2087,13.2277,287653.0
2020-05-22 12:40:00,13.91,13.92,13.87,13.88,307231.0,13.2277,13.2372,13.1896,13.1992,307231.0
2020-05-22 12:50:00,13.88,13.88,13.84,13.86,376637.0,13.1992,13.1992,13.1611,13.1801,376637.0
2020-05-22 13:00:00,13.87,13.91,13.85,13.9,251347.0,13.1896,13.2277,13.1706,13.2182,251347.0
2020-05-22 13:10:00,13.9,13.9,13.85,13.86,234803.0,13.2182,13.2182,13.1706,13.1801,234803.0
2020-05-22 13:20:00,13.86,13.94,13.85,13.91,288360.0,13.1801,13.2562,13.1706,13.2277,288360.0
2020-05-22 13:30:00,13.91,13.95,13.88,13.93,307458.0,13.2277,13.2657,13.1992,13.2467,307458.0
2020-05-22 13:40:00,13.93,13.94,13.91,13.92,369612.0,13.2467,13.2562,13.2277,13.2372,369612.0
2020-05-22 13:50:00,13.92,14.03,13.91,14.02,468758.0,13.2372,13.3418,13.2277,13.3323,468758.0
2020-05-22 14:00:00,14.01,14.05,13.98,14.04,435284.0,13.3228,13.3608,13.2942,13.3513,435284.0
2020-05-22 14:10:00,14.04,14.09,14.03,14.04,489510.0,13.3513,13.3989,13.3418,13.3513,489510.0
2020-05-22 14:20:00,14.04,14.07,14.02,14.04,286966.0,13.3513,13.3798,13.3323,13.3513,286966.0
2020-05-22 14:30:00,14.04,14.05,14.0,14.02,263044.0,13.3513,13.3608,13.3133,13.3323,263044.0
2020-05-22 14:40:00,14.02,14.08,13.97,14.07,386994.0,13.3323,13.3893,13.2847,13.3798,386994.0
2020-05-22 14:50:00,14.07,14.08,14.02,14.05,214913.0,13.3798,13.3893,13.3323,13.3608,214913.0
2020-05-22 15:00:00,14.05,14.15,14.03,14.15,477689.0,13.3608,13.4559,13.3418,13.4559,477689.0
2020-05-22 15:10:00,14.14,14.15,14.09,14.11,352587.0,13.4464,13.4559,13.3989,13.4179,352587.0
2020-05-22 15:20:00,14.11,14.12,14.04,14.08,428039.0,13.4179,13.4274,13.3513,13.3893,428039.0
2020-05-22 15:30:00,14.08,14.13,14.07,14.12,307954.0,13.3893,13.4369,13.3798,13.4274,307954.0
2020-05-22 15:40:00,14.12,14.17,14.1,14.16,635627.0,13.4274,13.4749,13.4084,13.4654,635627.0
2020-05-22 15:50:00,14.16,14.18,14.12,14.13,1663476.0,13.4654,13.4844,13.4274,13.4369,1663476.0
2020-05-26 09:30:00,14.7,14.77,14.48,14.55,2176721.0,13.9789,14.0455,13.7697,13.8363,2176721.0
2020-05-26 09:40:00,14.55,14.66,14.5,14.51,1436467.0,13.8363,13.9409,13.7887,13.7982,1436467.0
2020-05-26 09:50:00,14.5,14.55,14.42,14.48,1310299.0,13.7887,13.8363,13.7127,13.7697,1310299.0
2020-05-26 10:00:00,14.48,14.56,14.45,14.48,850524.0,13.7697,13.8458,13.7412,13.7697,850524.0
2020-05-26 10:10:00,14.49,14.5,14.36,14.39,845331.0,13.7792,13.7887,13.6556,13.6841,845331.0
2020-05-26 10:20:00,14.39,14.49,14.37,14.49,492546.0,13.6841,13.7792,13.6651,13.7792,492546.0
2020-05-26 10:30:00,14.48,14.53,14.45,14.48,592243.0,13.7697,13.8173,13.7412,13.7697,592243.0
2020-05-26 10:40:00,14.48,14.6,14.48,14.56,712256.0,13.7697,13.8838,13.7697,13.8458,712256.0
2020-05-26 10:50:00,14.57,14.59,14.5,14.52,551340.0,13.8553,13.8743,13.7887,13.8078,551340.0
2020-05-26 11:00:00,14.53,14.57,14.5,14.51,425544.0,13.8173,13.8553,13.7887,13.7982,425544.0
2020-05-26 11:10:00,14.51,14.55,14.45,14.49,526866.0,13.7982,13.8363,13.7412,13.7792,526866.0
2020-05-26 11:20:00,14.48,14.5,14.4,14.44,600211.0,13.7697,13.7887,13.6936,13.7317,600211.0
2020-05-26 11:30:00,14.45,14.45,14.35,14.41,578474.0,13.7412,13.7412,13.6461,13.7032,578474.0
2020-05-26 11:40:00,14.4,14.46,14.36,14.43,361009.0,13.6936,13.7507,13.6556,13.7222,361009.0
2020-05-26 11:50:00,14.42,14.47,14.4,14.42,273001.0,13.7127,13.7602,13.6936,13.7127,273001.0
2020-05-26 12:00:00,14.42,14.42,14.31,14.35,452221.0,13.7127,13.7127,13.6081,13.6461,452221.0
2020-05-26 12:10:00,14.35,14.35,14.3,14.32,510834.0,13.6461,13.6461,13.5985,13.6176,510834.0
2020-05-26 12:20:00,14.32,14.34,14.22,14.22,870253.0,13.6176,13.6366,13.5225,13.5225,870253.0
2020-05-26 12:30:00,14.23,14.27,14.21,14.23,493448.0,13.532,13.57,13.513,13.532,493448.0
2020-05-26 12:40:00,14.23,14.25,14.21,14.25,331371.0,13.532,13.551,13.513,13.551,331371.0
2020-05-26 12:50:00,14.25,14.34,14.24,14.29,486726.0,13.551,13.6366,13.5415,13.589,486726.0
2020-05-26 13:00:00,14.29,14.39,14.29,14.39,453168.0,13.589,13.6841,13.589,13.6841,453168.0
2020-05-26 13:10:00,14.38,14.4,14.34,14.34,466856.0,13.6746,13.6936,13.6366,13.6366,466856.0
2020-05-26 13:20:00,14.34,14.4,14.34,14.37,289458.0,13.6366,13.6936,13.6366,13.6651,289458.0
2020-05-26 13:30:00,14.37,14.39,14.32,14.38,275092.0,13.6651,13.6841,13.6176,13.6746,275092.0
2020-05-26 13:40:00,14.37,14.4,14.35,14.4,469482.0,13.6651,13.6936,13.6461,13.6936,469482.0
2020-05-26 13:50:00,14.4,14.4,14.37,14.39,459708.0,13.6936,13.6936,13.6651,13.6841,459708.0
2020-05-26 14:00:00,14.39,14.43,14.38,14.4,476009.0,13.6841,13.7222,13.6746,13.6936,476009.0
2020-05-26 14:10:00,14.4,14.42,14.37,14.38,297654.0,13.6936,13.7127,13.6651,13.6746,297654.0
2020-05-26 14:20:00,14.39,14.43,14.38,14.41,301582.0,13.6841,13.7222,13.6746,13.7032,301582.0
2020-05-26 14:30:00,14.42,14.42,14.37,14.38,316049.0,13.7127,13.7127,13.6651,13.6746,316049.0
2020-05-26 14:40:00,14.38,14.42,14.34,14.41,373245.0,13.6746,13.7127,13.6366,13.7032,373245.0
2020-05-26 14:50:00,14.4,14.45,14.35,14.43,532290.0,13.6936,13.7412,13.6461,13.7222,532290.0
2020-05-26 15:00:00,14.44,14.45,14.4,14.41,314469.0,13.7317,13.7412,13.6936,13.7032,314469.0
2020-05-26 15:10:00,14.4,14.47,14.39,14.46,398148.0,13.6936,13.7602,13.6841,13.7507,398148.0
2020-05-26 15:20:00,14.46,14.52,14.46,14.51,738809.0,13.7507,13.8078,13.7507,13.7982,738809.0
2020-05-26 15:30:00,14.51,14.55,14.46,14.46,893818.0,13.7982,13.8363,13.7507,13.7507,893818.0
2020-05-26 15:40:00,14.46,14.47,14.37,14.41,900386.0,13.7507,13.7602,13.6651,13.7032,900386.0
2020-05-26 15:50:00,14.41,14.44,14.35,14.39,1729217.0,13.7032,13.7317,13.6461,13.6841,1729217.0
2020-05-27 09:30:00,14.7,14.7,14.31,14.33,2309636.0,13.9789,13.9789,13.6081,13.6271,2309636.0
2020-05-27 09:40:00,14.33,14.44,14.27,14.33,1502369.0,13.6271,13.7317,13.57,13.6271,1502369.0
2020-05-27 09:50:00,14.34,14.38,14.16,14.22,1078419.0,13.6366,13.6746,13.4654,13.5225,1078419.0
2020-05-27 10:00:00,14.22,14.23,14.1,14.15,1172964.0,13.5225,13.532,13.4084,13.4559,1172964.0
2020-05-27 10:10:00,14.16,14.35,14.16,14.33,824703.0,13.4654,13.6461,13.4654,13.6271,824703.0
2020-05-27 10:20:00,14.33,14.36,14.23,14.28,903131.0,13.6271,13.6556,13.532,13.5795,903131.0
2020-05-27 10:30:00,14.29,14.29,14.0,14.0,1658842.0,13.589,13.589,13.3133,13.3133,1658842.0
2020-05-27 10:40:00,14.01,14.02,13.81,13.82,2144704.0,13.3228,13.3323,13.1326,13.1421,2144704.0
2020-05-27 10:50:00,13.82,14.03,13.81,14.03,1354297.0,13.1421,13.3418,13.1326,13.3418,1354297.0
2020-05-27 11:00:00,14.03,14.21,14.02,14.1,1028501.0,13.3418,13.513,13.3323,13.4084,1028501.0
2020-05-27 11:10:00,14.1,14.15,13.98,14.03,742944.0,13.4084,13.4559,13.2942,13.3418,742944.0
2020-05-27 11:20:00,14.03,14.12,13.95,14.11,487318.0,13.3418,13.4274,13.2657,13.4179,487318.0
2020-05-27 11:30:00,14.12,14.22,14.08,14.12,702872.0,13.4274,13.5225,13.3893,13.4274,702872.0
2020-05-27 11:40:00,14.12,14.2,14.07,14.19,400247.0,13.4274,13.5035,13.3798,13.4939,400247.0
2020-05-27 11:50:00,14.19,14.21,14.13,14.19,321175.0,13.4939,13.513,13.4369,13.4939,321175.0
2020-05-27 12:00:00,14.19,14.31,14.17,14.26,672202.0,13.4939,13.6081,13.4749,13.5605,672202.0
2020-05-27 12:10:00,14.27,14.34,14.23,14.33,430548.0,13.57,13.6366,13.532,13.6271,430548.0
2020-05-27 12:20:00,14.33,14.39,14.32,14.35,703076.0,13.6271,13.6841,13.6176,13.6461,703076.0
2020-05-27 12:30:00,14.35,14.36,14.27,14.29,635031.0,13.6461,13.6556,13.57,13.589,635031.0
2020-05-27 12:40:00,14.29,14.32,14.23,14.28,409442.0,13.589,13.6176,13.532,13.5795,409442.0
2020-05-27 12:50:00,14.29,14.33,14.26,14.28,494618.0,13.589,13.6271,13.5605,13.5795,494618.0
2020-05-27 13:00:00,14.28,14.31,14.23,14.27,248869.0,13.5795,13.6081,13.532,13.57,248869.0
2020-05-27 13:10:00,14.28,14.28,14.24,14.28,224887.0,13.5795,13.5795,13.5415,13.5795,224887.0
2020-05-27 13:20:00,14.28,14.3,14.25,14.27,294128.0,13.5795,13.5985,13.551,13.57,294128.0
2020-05-27 13:30:00,14.27,14.32,14.22,14.31,446840.0,13.57,13.6176,13.5225,13.6081,446840.0
2020-05-27 13:40:00,14.32,14.38,14.27,14.38,420044.0,13.6176,13.6746,13.57,13.6746,420044.0
2020-05-27 13:50:00,14.37,14.38,14.3,14.32,330773.0,13.6651,13.6746,13.5985,13.6176,330773.0
2020-05-27 14:00:00,14.32,14.36,14.3,14.33,269325.0,13.6176,13.6556,13.5985,13.6271,269325.0
2020-05-27 14:10:00,14.33,14.38,14.32,14.37,315910.0,13.6271,13.6746,13.6176,13.6651,315910.0
2020-05-27 14:20:00,14.38,14.43,14.37,14.39,711295.0,13.6746,13.7222,13.6651,13.6841,711295.0
2020-05-27 14:30:00,14.39,14.42,14.35,14.4,544876.0,13.6841,13.7127,13.6461,13.6936,544876.0
2020-05-27 14:40:00,14.39,14.4,14.34,14.37,269651.0,13.6841,13.6936,13.6366,13.6651,269651.0
2020-05-27 14:50:00,14.38,14.4,14.33,14.34,257072.0,13.6746,13.6936,13.6271,13.6366,257072.0
2020-05-27 15:00:00,14.34,14.35,14.31,14.33,320870.0,13.6366,13.6461,13.6081,13.6271,320870.0
2020-05-27 15:10:00,14.33,14.38,14.33,14.37,280865.0,13.6271,13.6746,13.6271,13.6651,280865.0
2020-05-27 15:20:00,14.37,14.37,14.31,14.34,454974.0,13.6651,13.6651,13.6081,13.6366,454974.0
2020-05-27 15:30:00,14.33,14.39,14.32,14.38,534510.0,13.6271,13.6841,13.6176,13.6746,534510.0
2020-05-27 15:40:00,14.38,14.4,14.35,14.39,754405.0,13.6746,13.6936,13.6461,13.6841,754405.0
2020-05-27 15:50:00,14.4,14.45,14.38,14.41,1948976.0,13.6936,13.7412,13.6746,13.7032,1948976.0
2020-05-28 09:30:00,14.39,14.43,13.82,13.88,2800584.0,13.6841,13.7222,13.1421,13.1992,2800584.0
2020-05-28 09:40:00,13.87,14.0,13.8,13.83,1867395.0,13.1896,13.3133,13.1231,13.1516,1867395.0
2020-05-28 09:50:00,13.83,14.08,13.82,14.07,1389143.0,13.1516,13.3893,13.1421,13.3798,1389143.0
2020-05-28 10:00:00,14.08,14.08,13.91,13.97,884884.0,13.3893,13.3893,13.2277,13.2847,884884.0
2020-05-28 10:10:00,13.98,14.0,13.86,13.88,924581.0,13.2942,13.3133,13.1801,13.1992,924581.0
2020-05-28 10:20:00,13.88,13.92,13.85,13.88,821425.0,13.1992,13.2372,13.1706,13.1992,821425.0
2020-05-28 10:30:00,13.88,13.94,13.85,13.87,1110133.0,13.1992,13.2562,13.1706,13.1896,1110133.0
2020-05-28 10:40:00,13.87,13.92,13.85,13.91,1380658.0,13.1896,13.2372,13.1706,13.2277,1380658.0
2020-05-28 10:50:00,13.91,13.94,13.86,13.87,832612.0,13.2277,13.2562,13.1801,13.1896,832612.0
2020-05-28 11:00:00,13.87,13.91,13.73,13.86,2654118.0,13.1896,13.2277,13.0565,13.1801,2654118.0
2020-05-28 11:10:00,13.86,13.93,13.83,13.93,531320.0,13.1801,13.2467,13.1516,13.2467,531320.0
2020-05-28 11:20:00,13.93,13.94,13.86,13.92,627568.0,13.2467,13.2562,13.1801,13.2372,627568.0
2020-05-28 11:30:00,13.93,13.94,13.81,13.82,582929.0,13.2467,13.2562,13.1326,13.1421,582929.0
2020-05-28 11:40:00,13.83,13.96,13.8,13.96,753226.0,13.1516,13.2752,13.1231,13.2752,753226.0
2020-05-28 11:50:00,13.96,14.05,13.94,14.02,1046557.0,13.2752,13.3608,13.2562,13.3323,1046557.0
2020-05-28 12:00:00,14.02,14.09,14.01,14.09,770935.0,13.3323,13.3989,13.3228,13.3989,770935.0
2020-05-28 12:10:00,14.09,14.15,14.06,14.12,1063958.0,13.3989,13.4559,13.3703,13.4274,1063958.0
2020-05-28 12:20:00,14.12,14.15,14.07,14.07,652842.0,13.4274,13.4559,13.3798,13.3798,652842.0
2020-05-28 12:30:00,14.07,14.14,14.02,14.13,520699.0,13.3798,13.4464,13.3323,13.4369,520699.0
2020-05-28 12:40:00,14.13,14.17,14.12,14.17,482619.0,13.4369,13.4749,13.4274,13.4749,482619.0
2020-05-28 12:50:00,14.17,14.2,14.15,14.18,461044.0,13.4749,13.5035,13.4559,13.4844,461044.0
2020-05-28 13:00:00,14.18,14.22,14.15,14.16,414496.0,13.4844,13.5225,13.4559,13.4654,414496.0
2020-05-28 13:10:00,14.16,14.16,14.05,14.06,369386.0,13.4654,13.4654,13.3608,13.3703,369386.0
2020-05-28 13:20:00,14.05,14.09,14.02,14.04,317943.0,13.3608,13.3989,13.3323,13.3513,317943.0
2020-05-28 13:30:00,14.03,14.04,13.97,13.98,386125.0,13.3418,13.3513,13.2847,13.2942,386125.0
2020-05-28 13:40:00,13.98,14.01,13.96,13.98,388776.0,13.2942,13.3228,13.2752,13.2942,388776.0
2020-05-28 13:50:00,13.98,14.04,13.97,14.0,316203.0,13.2942,13.3513,13.2847,13.3133,316203.0
2020-05-28 14:00:00,14.0,14.0,13.91,13.91,404880.0,13.3133,13.3133,13.2277,13.2277,404880.0
2020-05-28 14:10:00,13.91,13.99,13.9,13.95,341918.0,13.2277,13.3038,13.2182,13.2657,341918.0
2020-05-28 14:20:00,13.95,13.97,13.92,13.94,269766.0,13.2657,13.2847,13.2372,13.2562,269766.0
2020-05-28 14:30:00,13.95,13.99,13.94,13.94,378486.0,13.2657,13.3038,13.2562,13.2562,378486.0
2020-05-28 14:40:00,13.95,13.96,13.88,13.91,519666.0,13.2657,13.2752,13.1992,13.2277,519666.0
2020-05-28 14:50:00,13.9,13.92,13.83,13.88,539922.0,13.2182,13.2372,13.1516,13.1992,539922.0
2020-05-28 15:00:00,13.88,13.95,13.87,13.92,352181.0,13.1992,13.2657,13.1896,13.2372,352181.0
2020-05-28 15:10:00,13.92,13.97,13.9,13.91,456618.0,13.2372,13.2847,13.2182,13.2277,456618.0
2020-05-28 15:20:00,13.92,13.93,13.84,13.85,684539.0,13.2372,13.2467,13.1611,13.1706,684539.0
2020-05-28 15:30:00,13.84,13.86,13.79,13.81,1402940.0,13.1611,13.1801,13.1136,13.1326,1402940.0
2020-05-28 15:40:00,13.81,13.82,13.7,13.71,1934686.0,13.1326,13.1421,13.028,13.0375,1934686.0
2020-05-28 15:50:00,13.71,13.71,13.55,13.63,3550964.0,13.0375,13.0375,12.8853,12.9614,3550964.0
2020-05-29 09:30:00,13.51,13.54,13.16,13.29,2911078.0,12.8473,12.8758,12.5145,12.6381,2911078.0
2020-05-29 09:40:00,13.29,13.3,13.12,13.21,2105351.0,12.6381,12.6476,12.4764,12.562,2105351.0
2020-05-29 09:50:00,13.2,13.25,13.05,13.12,1528014.0,12.5525,12.6001,12.4099,12.4764,1528014.0
2020-05-29 10:00:00,13.13,13.14,12.92,12.94,2521204.0,12.4859,12.4955,12.2862,12.3053,2521204.0
2020-05-29 10:10:00,12.94,13.23,12.93,13.21,1775930.0,12.3053,12.581,12.2958,12.562,1775930.0
2020-05-29 10:20:00,13.22,13.31,13.08,13.15,1488136.0,12.5715,12.6571,12.4384,12.505,1488136.0
2020-05-29 10:30:00,13.15,13.17,13.01,13.04,888861.0,12.505,12.524,12.3718,12.4004,888861.0
2020-05-29 10:40:00,13.04,13.08,13.0,13.08,828582.0,12.4004,12.4384,12.3623,12.4384,828582.0
2020-05-29 10:50:00,13.08,13.11,13.02,13.1,800356.0,12.4384,12.4669,12.3813,12.4574,800356.0
2020-05-29 11:00:00,13.1,13.2,13.09,13.17,990271.0,12.4574,12.5525,12.4479,12.524,990271.0
2020-05-29 11:10:00,13.17,13.19,13.04,13.18,1717270.0,12.524,12.543,12.4004,12.5335,1717270.0
2020-05-29 11:20:00,13.18,13.21,13.14,13.17,783448.0,12.5335,12.562,12.4955,12.524,783448.0
2020-05-29 11:30:00,13.17,13.2,13.14,13.16,478465.0,12.524,12.5525,12.4955,12.5145,478465.0
2020-05-29 11:40:00,13.17,13.2,13.07,13.1,850873.0,12.524,12.5525,12.4289,12.4574,850873.0
2020-05-29 11:50:00,13.11,13.12,13.02,13.03,975943.0,12.4669,12.4764,12.3813,12.3908,975943.0
2020-05-29 12:00:00,13.03,13.11,13.01,13.04,1013026.0,12.3908,12.4669,12.3718,12.4004,1013026.0
2020-05-29 12:10:00,13.04,13.09,13.03,13.08,454864.0,12.4004,12.4479,12.3908,12.4384,454864.0
2020-05-29 12:20:00,13.08,13.12,13.07,13.11,471347.0,12.4384,12.4764,12.4289,12.4669,471347.0
2020-05-29 12:30:00,13.11,13.15,13.08,13.15,469276.0,12.4669,12.505,12.4384,12.505,469276.0
2020-05-29 12:40:00,13.15,13.15,13.08,13.09,260152.0,12.505,12.505,12.4384,12.4479,260152.0
2020-05-29 12:50:00,13.08,13.15,13.03,13.13,778787.0,12.4384,12.505,12.3908,12.4859,778787.0
2020-05-29 13:00:00,13.13,13.16,13.09,13.13,608196.0,12.4859,12.5145,12.4479,12.4859,608196.0
2020-05-29 13:10:00,13.13,13.17,13.11,13.17,555910.0,12.4859,12.524,12.4669,12.524,555910.0
2020-05-29 13:20:00,13.17,13.2,13.15,13.2,113118.0,12.524,12.5525,12.505,12.5525,113118.0
2020-05-29 13:30:00,13.2,13.2,13.2,13.2,0.0,12.5525,12.5525,12.5525,12.5525,0.0
2020-05-29 13:40:00,13.04,13.18,12.9,12.91,4253637.0,12.4004,12.5335,12.2672,12.2767,4253637.0
2020-05-29 13:50:00,12.9,13.05,12.9,12.92,2721511.0,12.2672,12.4099,12.2672,12.2862,2721511.0
2020-05-29 14:00:00,12.91,12.94,12.72,12.89,4593075.0,12.2767,12.3053,12.0961,12.2577,4593075.0
2020-05-29 14:10:00,12.89,12.94,12.8,12.87,1773462.0,12.2577,12.3053,12.1721,12.2387,1773462.0
2020-05-29 14:20:00,12.88,13.14,12.87,13.09,1598357.0,12.2482,12.4955,12.2387,12.4479,1598357.0
2020-05-29 14:30:00,13.09,13.11,13.01,13.07,899408.0,12.4479,12.4669,12.3718,12.4289,899408.0
2020-05-29 14:40:00,13.06,13.11,13.03,13.04,698224.0,12.4194,12.4669,12.3908,12.4004,698224.0
2020-05-29 14:50:00,13.04,13.17,12.9,13.16,1056577.0,12.4004,12.524,12.2672,12.5145,1056577.0
2020-05-29 15:00:00,13.16,13.29,13.15,13.26,1225509.0,12.5145,12.6381,12.505,12.6096,1225509.0
2020-05-29 15:10:00,13.25,13.29,13.15,13.21,996221.0,12.6001,12.6381,12.505,12.562,996221.0
2020-05-29 15:20:00,13.2,13.24,13.12,13.14,649689.0,12.5525,12.5905,12.4764,12.4955,649689.0
2020-05-29 15:30:00,13.13,13.18,13.05,13.08,726868.0,12.4859,12.5335,12.4099,12.4384,726868.0
2020-05-29 15:40:00,13.08,13.08,12.94,12.97,1333961.0,12.4384,12.4384,12.3053,12.3338,1333961.0
2020-05-29 15:50:00,12.97,13.05,12.95,12.96,2713213.0,12.3338,12.4099,12.3148,12.3243,2713213.0
2020-06-01 09:30:00,12.91,13.1,12.67,13.09,2844349.0,12.2767,12.4574,12.0485,12.4479,2844349.0
2020-06-01 09:40:00,13.09,13.28,13.02,13.19,1587057.0,12.4479,12.6286,12.3813,12.543,1587057.0
2020-06-01 09:50:00,13.2,13.3,13.16,13.22,1877669.0,12.5525,12.6476,12.5145,12.5715,1877669.0
2020-06-01 10:00:00,13.23,13.26,13.11,13.26,1024087.0,12.581,12.6096,12.4669,12.6096,1024087.0
2020-06-01 10:10:00,13.26,13.39,13.24,13.34,1197979.0,12.6096,12.7332,12.5905,12.6856,1197979.0
2020-06-01 10:20:00,13.34,13.54,13.32,13.49,1050031.0,12.6856,12.8758,12.6666,12.8283,1050031.0
2020-06-01 10:30:00,13.49,13.54,13.41,13.53,898967.0,12.8283,12.8758,12.7522,12.8663,898967.0
2020-06-01 10:40:00,13.54,13.55,13.49,13.53,763006.0,12.8758,12.8853,12.8283,12.8663,763006.0
2020-06-01 10:50:00,13.52,13.53,13.35,13.36,835422.0,12.8568,12.8663,12.6951,12.7047,835422.0
2020-06-01 11:00:00,13.35,13.37,13.21,13.25,1346885.0,12.6951,12.7142,12.562,12.6001,1346885.0
2020-06-01 11:10:00,13.26,13.42,13.22,13.41,849992.0,12.6096,12.7617,12.5715,12.7522,849992.0
2020-06-01 11:20:00,13.42,13.43,13.26,13.32,1171026.0,12.7617,12.7712,12.6096,12.6666,1171026.0
2020-06-01 11:30:00,13.32,13.35,13.27,13.32,398200.0,12.6666,12.6951,12.6191,12.6666,398200.0
2020-06-01 11:40:00,13.33,13.37,13.29,13.36,242889.0,12.6761,12.7142,12.6381,12.7047,242889.0
2020-06-01 11:50:00,13.36,13.42,13.34,13.41,732153.0,12.7047,12.7617,12.6856,12.7522,732153.0
2020-06-01 12:00:00,13.41,13.46,13.37,13.44,311155.0,12.7522,12.7998,12.7142,12.7807,311155.0
2020-06-01 12:10:00,13.45,13.5,13.41,13.49,578529.0,12.7902,12.8378,12.7522,12.8283,578529.0
2020-06-01 12:20:00,13.49,13.5,13.47,13.49,505629.0,12.8283,12.8378,12.8093,12.8283,505629.0
2020-06-01 12:30:00,13.49,13.64,13.48,13.63,1207199.0,12.8283,12.9709,12.8188,12.9614,1207199.0
2020-06-01 12:40:00,13.63,13.64,13.57,13.63,486343.0,12.9614,12.9709,12.9044,12.9614,486343.0
2020-06-01 12:50:00,13.63,13.68,13.59,13.62,570941.0,12.9614,13.009,12.9234,12.9519,570941.0
2020-06-01 13:00:00,13.62,13.75,13.62,13.75,676325.0,12.9519,13.0755,12.9519,13.0755,676325.0
2020-06-01 13:10:00,13.75,13.83,13.74,13.81,798129.0,13.0755,13.1516,13.066,13.1326,798129.0
2020-06-01 13:20:00,13.81,13.85,13.76,13.81,755177.0,13.1326,13.1706,13.085,13.1326,755177.0
2020-06-01 13:30:00,13.8,13.82,13.71,13.75,758489.0,13.1231,13.1421,13.0375,13.0755,758489.0
2020-06-01 13:40:00,13.74,13.86,13.74,13.84,877897.0,13.066,13.1801,13.066,13.1611,877897.0
2020-06-01 13:50:00,13.84,13.9,13.8,13.82,665023.0,13.1611,13.2182,13.1231,13.1421,665023.0
2020-06-01 14:00:00,13.81,13.82,13.68,13.78,819520.0,13.1326,13.1421,13.009,13.1041,819520.0
2020-06-01 14:10:00,13.78,13.84,13.73,13.76,833495.0,13.1041,13.1611,13.0565,13.085,833495.0
2020-06-01 14:20:00,13.77,13.81,13.67,13.68,585018.0,13.0945,13.1326,12.9995,13.009,585018.0
2020-06-01 14:30:00,13.68,13.71,13.63,13.67,569950.0,13.009,13.0375,12.9614,12.9995,569950.0
2020-06-01 14:40:00,13.67,13.77,13.65,13.75,353516.0,12.9995,13.0945,12.9804,13.0755,353516.0
2020-06-01 14:50:00,13.75,13.79,13.73,13.79,431096.0,13.0755,13.1136,13.0565,13.1136,431096.0
2020-06-01 15:00:00,13.78,13.83,13.73,13.75,439249.0,13.1041,13.1516,13.0565,13.0755,439249.0
2020-06-01 15:10:00,13.76,13.81,13.71,13.79,417457.0,13.085,13.1326,13.0375,13.1136,417457.0
2020-06-01 15:20:00,13.79,13.84,13.77,13.81,467925.0,13.1136,13.1611,13.0945,13.1326,467925.0
2020-06-01 15:30:00,13.81,13.88,13.75,13.78,867270.0,13.1326,13.1992,13.0755,13.1041,867270.0
2020-06-01 15:40:00,13.77,13.8,13.72,13.76,764263.0,13.0945,13.1231,13.047,13.085,764263.0
2020-06-01 15:50:00,13.76,13.83,13.75,13.81,1731891.0,13.085,13.1516,13.0755,13.1326,1731891.0
2020-06-02 09:30:00,14.02,14.32,13.91,14.17,2900707.0,13.3323,13.6176,13.2277,13.4749,2900707.0
2020-06-02 09:40:00,14.18,14.32,14.09,14.13,1754710.0,13.4844,13.6176,13.3989,13.4369,1754710.0
2020-06-02 09:50:00,14.13,14.26,14.07,14.23,960867.0,13.4369,13.5605,13.3798,13.532,960867.0
2020-06-02 10:00:00,14.23,14.33,14.18,14.3,1935925.0,13.532,13.6271,13.4844,13.5985,1935925.0
2020-06-02 10:10:00,14.31,14.5,14.29,14.5,1851152.0,13.6081,13.7887,13.589,13.7887,1851152.0
2020-06-02 10:20:00,14.5,14.61,14.42,14.61,2283605.0,13.7887,13.8933,13.7127,13.8933,2283605.0
2020-06-02 10:30:00,14.61,14.66,14.44,14.54,1824796.0,13.8933,13.9409,13.7317,13.8268,1824796.0
2020-06-02 10:40:00,14.54,14.54,14.36,14.39,1249531.0,13.8268,13.8268,13.6556,13.6841,1249531.0
2020-06-02 10:50:00,14.39,14.5,14.3,14.49,1092375.0,13.6841,13.7887,13.5985,13.7792,1092375.0
2020-06-02 11:00:00,14.5,14.54,14.39,14.42,996486.0,13.7887,13.8268,13.6841,13.7127,996486.0
2020-06-02 11:10:00,14.41,14.51,14.4,14.5,761670.0,13.7032,13.7982,13.6936,13.7887,761670.0
2020-06-02 11:20:00,14.5,14.59,14.45,14.56,938666.0,13.7887,13.8743,13.7412,13.8458,938666.0
2020-06-02 11:30:00,14.56,14.58,14.48,14.56,746784.0,13.8458,13.8648,13.7697,13.8458,746784.0
2020-06-02 11:40:00,14.57,14.59,14.52,14.57,621787.0,13.8553,13.8743,13.8078,13.8553,621787.0
2020-06-02 11:50:00,14.57,14.6,14.52,14.6,361835.0,13.8553,13.8838,13.8078,13.8838,361835.0
2020-06-02 12:00:00,14.59,14.61,14.51,14.52,1211617.0,13.8743,13.8933,13.7982,13.8078,1211617.0
2020-06-02 12:10:00,14.52,14.58,14.5,14.56,509752.0,13.8078,13.8648,13.7887,13.8458,509752.0
2020-06-02 12:20:00,14.56,14.59,14.53,14.59,375470.0,13.8458,13.8743,13.8173,13.8743,375470.0
2020-06-02 12:30:00,14.59,14.61,14.55,14.61,531461.0,13.8743,13.8933,13.8363,13.8933,531461.0
2020-06-02 12:40:00,14.61,14.63,14.58,14.59,417753.0,13.8933,13.9124,13.8648,13.8743,417753.0
2020-06-02 12:50:00,14.6,14.63,14.57,14.59,526057.0,13.8838,13.9124,13.8553,13.8743,526057.0
2020-06-02 13:00:00,14.59,14.64,14.58,14.64,489353.0,13.8743,13.9219,13.8648,13.9219,489353.0
2020-06-02 13:10:00,14.63,14.64,14.57,14.57,550526.0,13.9124,13.9219,13.8553,13.8553,550526.0
2020-06-02 13:20:00,14.58,14.58,14.5,14.55,505968.0,13.8648,13.8648,13.7887,13.8363,505968.0
2020-06-02 13:30:00,14.56,14.58,14.53,14.58,381768.0,13.8458,13.8648,13.8173,13.8648,381768.0
2020-06-02 13:40:00,14.58,14.59,14.54,14.59,292991.0,13.8648,13.8743,13.8268,13.8743,292991.0
2020-06-02 13:50:00,14.59,14.64,14.56,14.64,589922.0,13.8743,13.9219,13.8458,13.9219,589922.0
2020-06-02 14:00:00,14.63,14.68,14.57,14.59,743941.0,13.9124,13.9599,13.8553,13.8743,743941.0
2020-06-02 14:10:00,14.59,14.62,14.54,14.62,395251.0,13.8743,13.9029,13.8268,13.9029,395251.0
2020-06-02 14:20:00,14.61,14.62,14.57,14.6,302282.0,13.8933,13.9029,13.8553,13.8838,302282.0
2020-06-02 14:30:00,14.59,14.6,14.49,14.56,566797.0,13.8743,13.8838,13.7792,13.8458,566797.0
2020-06-02 14:40:00,14.56,14.65,14.55,14.62,408201.0,13.8458,13.9314,13.8363,13.9029,408201.0
2020-06-02 14:50:00,14.62,14.68,14.62,14.67,613106.0,13.9029,13.9599,13.9029,13.9504,613106.0
2020-06-02 15:00:00,14.67,14.67,14.59,14.63,674394.0,13.9504,13.9504,13.8743,13.9124,674394.0
2020-06-02 15:10:00,14.63,14.63,14.57,14.61,506519.0,13.9124,13.9124,13.8553,13.8933,506519.0
2020-06-02 15:20:00,14.61,14.66,14.59,14.66,604753.0,13.8933,13.9409,13.8743,13.9409,604753.0
2020-06-02 15:30:00,14.66,14.7,14.64,14.69,767206.0,13.9409,13.9789,13.9219,13.9694,767206.0
2020-06-02 15:40:00,14.69,14.7,14.58,14.64,1245401.0,13.9694,13.9789,13.8648,13.9219,1245401.0
2020-06-02 15:50:00,14.64,14.75,14.63,14.75,2400746.0,13.9219,14.0265,13.9124,14.0265,2400746.0
2020-06-03 09:30:00,15.34,15.59,15.18,15.54,4186753.0,14.5875,14.8253,14.4354,14.7777,4186753.0
2020-06-03 09:40:00,15.54,15.61,15.26,15.29,2198663.0,14.7777,14.8443,14.5115,14.54,2198663.0
2020-06-03 09:50:00,15.29,15.34,15.04,15.25,2967933.0,14.54,14.5875,14.3023,14.5019,2967933.0
2020-06-03 10:00:00,15.26,15.37,15.23,15.34,1271359.0,14.5115,14.6161,14.4829,14.5875,1271359.0
2020-06-03 10:10:00,15.34,15.44,15.3,15.41,835955.0,14.5875,14.6826,14.5495,14.6541,835955.0
2020-06-03 10:20:00,15.41,15.47,15.39,15.43,965718.0,14.6541,14.7112,14.6351,14.6731,965718.0
2020-06-03 10:30:00,15.42,15.46,15.21,15.25,1271801.0,14.6636,14.7016,14.4639,14.5019,1271801.0
2020-06-03 10:40:00,15.25,15.31,15.16,15.25,1570958.0,14.5019,14.559,14.4164,14.5019,1570958.0
2020-06-03 10:50:00,15.25,15.36,15.22,15.3,919978.0,14.5019,14.6066,14.4734,14.5495,919978.0
2020-06-03 11:00:00,15.29,15.31,15.18,15.26,794327.0,14.54,14.559,14.4354,14.5115,794327.0
2020-06-03 11:10:00,15.27,15.39,15.23,15.34,708922.0,14.521,14.6351,14.4829,14.5875,708922.0
2020-06-03 11:20:00,15.35,15.38,15.3,15.34,813923.0,14.597,14.6256,14.5495,14.5875,813923.0
2020-06-03 11:30:00,15.35,15.44,15.33,15.42,834331.0,14.597,14.6826,14.578,14.6636,834331.0
2020-06-03 11:40:00,15.41,15.43,15.28,15.31,703019.0,14.6541,14.6731,14.5305,14.559,703019.0
2020-06-03 11:50:00,15.31,15.39,15.29,15.34,656292.0,14.559,14.6351,14.54,14.5875,656292.0
2020-06-03 12:00:00,15.34,15.37,15.31,15.31,602815.0,14.5875,14.6161,14.559,14.559,602815.0
2020-06-03 12:10:00,15.31,15.35,15.3,15.32,562658.0,14.559,14.597,14.5495,14.5685,562658.0
2020-06-03 12:20:00,15.32,15.33,15.21,15.29,700681.0,14.5685,14.578,14.4639,14.54,700681.0
2020-06-03 12:30:00,15.29,15.3,15.24,15.28,377297.0,14.54,14.5495,14.4924,14.5305,377297.0
2020-06-03 12:40:00,15.27,15.32,15.27,15.28,498385.0,14.521,14.5685,14.521,14.5305,498385.0
2020-06-03 12:50:00,15.28,15.34,15.27,15.29,359881.0,14.5305,14.5875,14.521,14.54,359881.0
2020-06-03 13:00:00,15.29,15.38,15.28,15.37,487664.0,14.54,14.6256,14.5305,14.6161,487664.0
2020-06-03 13:10:00,15.37,15.39,15.33,15.35,355946.0,14.6161,14.6351,14.578,14.597,355946.0
2020-06-03 13:20:00,15.35,15.39,15.32,15.32,659507.0,14.597,14.6351,14.5685,14.5685,659507.0
2020-06-03 13:30:00,15.32,15.33,15.26,15.3,647554.0,14.5685,14.578,14.5115,14.5495,647554.0
2020-06-03 13:40:00,15.3,15.38,15.3,15.37,681465.0,14.5495,14.6256,14.5495,14.6161,681465.0
2020-06-03 13:50:00,15.37,15.4,15.28,15.32,649443.0,14.6161,14.6446,14.5305,14.5685,649443.0
2020-06-03 14:00:00,15.32,15.38,15.3,15.38,456320.0,14.5685,14.6256,14.5495,14.6256,456320.0
2020-06-03 14:10:00,15.38,15.43,15.36,15.43,710716.0,14.6256,14.6731,14.6066,14.6731,710716.0
2020-06-03 14:20:00,15.42,15.5,15.4,15.49,691653.0,14.6636,14.7397,14.6446,14.7302,691653.0
2020-06-03 14:30:00,15.49,15.55,15.46,15.53,1475596.0,14.7302,14.7872,14.7016,14.7682,1475596.0
2020-06-03 14:40:00,15.52,15.56,15.51,15.55,777568.0,14.7587,14.7967,14.7492,14.7872,777568.0
2020-06-03 14:50:00,15.54,15.55,15.4,15.45,924174.0,14.7777,14.7872,14.6446,14.6921,924174.0
2020-06-03 15:00:00,15.45,15.51,15.43,15.46,762634.0,14.6921,14.7492,14.6731,14.7016,762634.0
2020-06-03 15:10:00,15.46,15.51,15.44,15.49,620765.0,14.7016,14.7492,14.6826,14.7302,620765.0
2020-06-03 15:20:00,15.49,15.49,15.43,15.44,469943.0,14.7302,14.7302,14.6731,14.6826,469943.0
2020-06-03 15:30:00,15.43,15.45,15.35,15.44,939013.0,14.6731,14.6921,14.597,14.6826,939013.0
2020-06-03 15:40:00,15.44,15.47,15.41,15.44,893463.0,14.6826,14.7112,14.6541,14.6826,893463.0
2020-06-03 15:50:00,15.44,15.48,15.41,15.45,1681291.0,14.6826,14.7207,14.6541,14.6921,1681291.0
2020-06-04 09:30:00,15.08,15.35,14.81,14.81,2657134.0,14.3403,14.597,14.0835,14.0835,2657134.0
2020-06-04 09:40:00,14.82,14.99,14.59,14.76,2631204.0,14.093,14.2547,13.8743,14.036,2631204.0
2020-06-04 09:50:00,14.76,15.0,14.76,14.95,1562504.0,14.036,14.2642,14.036,14.2167,1562504.0
2020-06-04 10:00:00,14.95,15.11,14.94,15.1,1050817.0,14.2167,14.3688,14.2072,14.3593,1050817.0
2020-06-04 10:10:00,15.1,15.25,15.01,15.24,753851.0,14.3593,14.5019,14.2737,14.4924,753851.0
2020-06-04 10:20:00,15.24,15.26,15.11,15.19,718465.0,14.4924,14.5115,14.3688,14.4449,718465.0
2020-06-04 10:30:00,15.19,15.27,15.15,15.17,859761.0,14.4449,14.521,14.4069,14.4259,859761.0
2020-06-04 10:40:00,15.17,15.3,15.16,15.3,629028.0,14.4259,14.5495,14.4164,14.5495,629028.0
2020-06-04 10:50:00,15.3,15.42,15.27,15.35,1022765.0,14.5495,14.6636,14.521,14.597,1022765.0
2020-06-04 11:00:00,15.35,15.5,15.31,15.45,1657069.0,14.597,14.7397,14.559,14.6921,1657069.0
2020-06-04 11:10:00,15.44,15.47,15.21,15.23,1066395.0,14.6826,14.7112,14.4639,14.4829,1066395.0
2020-06-04 11:20:00,15.23,15.38,15.2,15.35,578680.0,14.4829,14.6256,14.4544,14.597,578680.0
2020-06-04 11:30:00,15.35,15.44,15.34,15.44,445667.0,14.597,14.6826,14.5875,14.6826,445667.0
2020-06-04 11:40:00,15.44,15.46,15.39,15.44,507655.0,14.6826,14.7016,14.6351,14.6826,507655.0
2020-06-04 11:50:00,15.44,15.57,15.43,15.51,962567.0,14.6826,14.8063,14.6731,14.7492,962567.0
2020-06-04 12:00:00,15.51,15.61,15.5,15.56,795002.0,14.7492,14.8443,14.7397,14.7967,795002.0
2020-06-04 12:10:00,15.56,15.58,15.45,15.52,582125.0,14.7967,14.8158,14.6921,14.7587,582125.0
2020-06-04 12:20:00,15.52,15.54,15.49,15.51,609226.0,14.7587,14.7777,14.7302,14.7492,609226.0
2020-06-04 12:30:00,15.5,15.51,15.34,15.4,809219.0,14.7397,14.7492,14.5875,14.6446,809219.0
2020-06-04 12:40:00,15.4,15.42,15.3,15.31,542565.0,14.6446,14.6636,14.5495,14.559,542565.0
2020-06-04 12:50:00,15.31,15.39,15.31,15.39,345703.0,14.559,14.6351,14.559,14.6351,345703.0
2020-06-04 13:00:00,15.39,15.41,15.33,15.41,272353.0,14.6351,14.6541,14.578,14.6541,272353.0
2020-06-04 13:10:00,15.41,15.44,15.39,15.43,335097.0,14.6541,14.6826,14.6351,14.6731,335097.0
2020-06-04 13:20:00,15.43,15.55,15.42,15.53,563815.0,14.6731,14.7872,14.6636,14.7682,563815.0
2020-06-04 13:30:00,15.53,15.56,15.46,15.5,639376.0,14.7682,14.7967,14.7016,14.7397,639376.0
2020-06-04 13:40:00,15.5,15.53,15.41,15.49,580004.0,14.7397,14.7682,14.6541,14.7302,580004.0
2020-06-04 13:50:00,15.49,15.64,15.48,15.62,774349.0,14.7302,14.8728,14.7207,14.8538,774349.0
2020-06-04 14:00:00,15.62,15.69,15.56,15.62,658419.0,14.8538,14.9204,14.7967,14.8538,658419.0
2020-06-04 14:10:00,15.62,15.69,15.61,15.68,493418.0,14.8538,14.9204,14.8443,14.9109,493418.0
2020-06-04 14:20:00,15.68,15.7,15.65,15.69,639125.0,14.9109,14.9299,14.8823,14.9204,639125.0
2020-06-04 14:30:00,15.69,15.7,15.55,15.6,572469.0,14.9204,14.9299,14.7872,14.8348,572469.0
2020-06-04 14:40:00,15.6,15.69,15.57,15.67,689260.0,14.8348,14.9204,14.8063,14.9013,689260.0
2020-06-04 14:50:00,15.67,15.68,15.43,15.43,834540.0,14.9013,14.9109,14.6731,14.6731,834540.0
2020-06-04 15:00:00,15.43,15.51,15.38,15.41,1156872.0,14.6731,14.7492,14.6256,14.6541,1156872.0
2020-06-04 15:10:00,15.41,15.46,15.32,15.39,917971.0,14.6541,14.7016,14.5685,14.6351,917971.0
2020-06-04 15:20:00,15.4,15.44,15.36,15.44,576868.0,14.6446,14.6826,14.6066,14.6826,576868.0
2020-06-04 15:30:00,15.44,15.54,15.43,15.47,1700412.0,14.6826,14.7777,14.6731,14.7112,1700412.0
2020-06-04 15:40:00,15.47,15.55,15.43,15.54,1232260.0,14.7112,14.7872,14.6731,14.7777,1232260.0
2020-06-04 15:50:00,15.53,15.61,15.48,15.55,2258114.0,14.7682,14.8443,14.7207,14.7872,2258114.0
2020-06-05 09:30:00,17.92,18.31,17.82,18.23,6715832.0,17.041,17.4118,16.9459,17.3358,6715832.0
2020-06-05 09:40:00,18.22,18.89,18.1,18.85,4721882.0,17.3263,17.9634,17.2121,17.9254,4721882.0
2020-06-05 09:50:00,18.85,19.69,18.8,18.9,7145342.0,17.9254,18.7242,17.8778,17.9729,7145342.0
2020-06-05 10:00:00,18.91,19.63,18.88,19.51,4475565.0,17.9824,18.6671,17.9539,18.553,4475565.0
2020-06-05 10:10:00,19.51,19.57,19.28,19.38,3040871.0,18.553,18.61,18.3343,18.4294,3040871.0
2020-06-05 10:20:00,19.38,19.46,19.07,19.15,2608947.0,18.4294,18.5054,18.1346,18.2106,2608947.0
2020-06-05 10:30:00,19.15,19.16,18.81,18.87,3160780.0,18.2106,18.2202,17.8873,17.9444,3160780.0
2020-06-05 10:40:00,18.87,18.99,18.47,18.94,3780695.0,17.9444,18.0585,17.564,18.0109,3780695.0
2020-06-05 10:50:00,18.95,19.4,18.92,19.4,2727321.0,18.0205,18.4484,17.9919,18.4484,2727321.0
2020-06-05 11:00:00,19.39,19.5,19.14,19.47,3409047.0,18.4389,18.5435,18.2011,18.5149,3409047.0
2020-06-05 11:10:00,19.48,19.67,19.37,19.47,2387162.0,18.5245,18.7051,18.4199,18.5149,2387162.0
2020-06-05 11:20:00,19.47,19.68,19.41,19.68,2035161.0,18.5149,18.7146,18.4579,18.7146,2035161.0
2020-06-05 11:30:00,19.68,19.92,19.61,19.88,2437926.0,18.7146,18.9429,18.6481,18.9048,2437926.0
2020-06-05 11:40:00,19.88,20.15,19.8,20.14,3026526.0,18.9048,19.1616,18.8288,19.1521,3026526.0
2020-06-05 11:50:00,20.15,20.59,20.13,20.33,4180577.0,19.1616,19.58,19.1426,19.3328,4180577.0
2020-06-05 12:00:00,20.34,20.43,20.0,20.19,2453880.0,19.3423,19.4279,19.019,19.1996,2453880.0
2020-06-05 12:10:00,20.19,20.32,19.0,19.31,5948747.0,19.1996,19.3233,18.068,18.3628,5948747.0
2020-06-05 12:20:00,19.3,19.94,19.28,19.73,3336809.0,18.3533,18.9619,18.3343,18.7622,3336809.0
2020-06-05 12:30:00,19.74,19.89,19.48,19.84,1608432.0,18.7717,18.9143,18.5245,18.8668,1608432.0
2020-06-05 12:40:00,19.85,19.95,19.78,19.9,1078850.0,18.8763,18.9714,18.8097,18.9239,1078850.0
2020-06-05 12:50:00,19.89,20.15,19.82,20.14,1632408.0,18.9143,19.1616,18.8478,19.1521,1632408.0
2020-06-05 13:00:00,20.13,20.23,19.96,20.17,2526756.0,19.1426,19.2377,18.9809,19.1806,2526756.0
2020-06-05 13:10:00,20.17,20.34,20.12,20.29,1639559.0,19.1806,19.3423,19.1331,19.2947,1639559.0
2020-06-05 13:20:00,20.29,20.67,20.26,20.67,2527706.0,19.2947,19.6561,19.2662,19.6561,2527706.0
2020-06-05 13:30:00,20.67,20.7,20.12,20.42,2778652.0,19.6561,19.6846,19.1331,19.4183,2778652.0
2020-06-05 13:40:00,20.42,20.68,20.38,20.52,1993259.0,19.4183,19.6656,19.3803,19.5134,1993259.0
2020-06-05 13:50:00,20.52,20.6,20.31,20.44,1375864.0,19.5134,19.5895,19.3137,19.4374,1375864.0
2020-06-05 14:00:00,20.43,20.6,20.26,20.44,1287360.0,19.4279,19.5895,19.2662,19.4374,1287360.0
2020-06-05 14:10:00,20.44,20.52,20.28,20.43,1152914.0,19.4374,19.5134,19.2852,19.4279,1152914.0
2020-06-05 14:20:00,20.43,20.44,20.21,20.35,1300937.0,19.4279,19.4374,19.2186,19.3518,1300937.0
2020-06-05 14:30:00,20.35,20.37,20.09,20.29,1743917.0,19.3518,19.3708,19.1045,19.2947,1743917.0
2020-06-05 14:40:00,20.28,20.41,20.27,20.31,992069.0,19.2852,19.4088,19.2757,19.3137,992069.0
2020-06-05 14:50:00,20.32,20.53,20.28,20.48,1260494.0,19.3233,19.523,19.2852,19.4754,1260494.0
2020-06-05 15:00:00,20.48,20.53,20.25,20.29,1424083.0,19.4754,19.523,19.2567,19.2947,1424083.0
2020-06-05 15:10:00,20.3,20.31,19.96,20.27,2528429.0,19.3042,19.3137,18.9809,19.2757,2528429.0
2020-06-05 15:20:00,20.27,20.35,20.13,20.28,1655766.0,19.2757,19.3518,19.1426,19.2852,1655766.0
2020-06-05 15:30:00,20.28,20.39,20.21,20.27,1474476.0,19.2852,19.3898,19.2186,19.2757,1474476.0
2020-06-05 15:40:00,20.27,20.41,20.21,20.41,1859839.0,19.2757,19.4088,19.2186,19.4088,1859839.0
2020-06-05 15:50:00,20.41,20.85,20.36,20.78,5564160.0,19.4088,19.8273,19.3613,19.7607,5564160.0
2020-06-08 09:30:00,23.53,23.83,22.0,22.98,11105909.0,22.3758,22.6611,20.9208,21.8528,11105909.0
2020-06-08 09:40:00,22.98,23.22,22.57,23.12,5467535.0,21.8528,22.081,21.4629,21.9859,5467535.0
2020-06-08 09:50:00,23.12,23.49,22.94,23.49,4293102.0,21.9859,22.3378,21.8147,22.3378,4293102.0
2020-06-08 10:00:00,23.49,23.59,22.92,23.13,5394350.0,22.3378,22.4329,21.7957,21.9954,5394350.0
2020-06-08 10:10:00,23.13,23.23,22.87,22.88,3374643.0,21.9954,22.0905,21.7482,21.7577,3374643.0
2020-06-08 10:20:00,22.88,22.88,22.09,22.1,4870436.0,21.7577,21.7577,21.0064,21.0159,4870436.0
2020-06-08 10:30:00,22.1,22.56,22.05,22.29,4980565.0,21.0159,21.4534,20.9684,21.1966,4980565.0
2020-06-08 10:40:00,22.29,22.83,22.16,22.62,3900110.0,21.1966,21.7101,21.073,21.5104,3900110.0
2020-06-08 10:50:00,22.62,22.73,22.42,22.62,2012221.0,21.5104,21.615,21.3202,21.5104,2012221.0
2020-06-08 11:00:00,22.63,22.81,22.34,22.41,2380658.0,21.5199,21.6911,21.2442,21.3107,2380658.0
2020-06-08 11:10:00,22.4,22.62,22.33,22.5,1918246.0,21.3012,21.5104,21.2347,21.3963,1918246.0
2020-06-08 11:20:00,22.51,22.51,22.24,22.43,1728939.0,21.4058,21.4058,21.1491,21.3298,1728939.0
2020-06-08 11:30:00,22.43,22.48,22.34,22.39,1147252.0,21.3298,21.3773,21.2442,21.2917,1147252.0
2020-06-08 11:40:00,22.39,22.57,22.39,22.53,1412752.0,21.2917,21.4629,21.2917,21.4248,1412752.0
2020-06-08 11:50:00,22.53,22.73,22.47,22.69,1438868.0,21.4248,21.615,21.3678,21.577,1438868.0
2020-06-08 12:00:00,22.69,22.98,22.66,22.94,1662081.0,21.577,21.8528,21.5485,21.8147,1662081.0
2020-06-08 12:10:00,22.93,23.04,22.75,22.88,2298106.0,21.8052,21.9098,21.6341,21.7577,2298106.0
2020-06-08 12:20:00,22.88,23.08,22.86,23.02,1545734.0,21.7577,21.9479,21.7387,21.8908,1545734.0
2020-06-08 12:30:00,23.01,23.23,22.93,23.12,1632490.0,21.8813,22.0905,21.8052,21.9859,1632490.0
2020-06-08 12:40:00,23.12,23.35,23.0,23.33,1635362.0,21.9859,22.2046,21.8718,22.1856,1635362.0
2020-06-08 12:50:00,23.34,23.41,23.28,23.38,1870063.0,22.1951,22.2617,22.1381,22.2332,1870063.0
2020-06-08 13:00:00,23.38,23.74,23.34,23.63,2110993.0,22.2332,22.5755,22.1951,22.4709,2110993.0
2020-06-08 13:10:00,23.63,23.79,23.51,23.57,1933099.0,22.4709,22.623,22.3568,22.4138,1933099.0
2020-06-08 13:20:00,23.58,24.0,23.57,23.98,2970650.0,22.4233,22.8227,22.4138,22.8037,2970650.0
2020-06-08 13:30:00,23.98,24.5,23.85,24.33,5283610.0,22.8037,23.2982,22.6801,23.1366,5283610.0
2020-06-08 13:40:00,24.33,24.47,23.91,24.04,3212753.0,23.1366,23.2697,22.7372,22.8608,3212753.0
2020-06-08 13:50:00,24.04,24.05,23.43,23.83,3584004.0,22.8608,22.8703,22.2807,22.6611,3584004.0
2020-06-08 14:00:00,23.83,23.94,23.67,23.89,1830962.0,22.6611,22.7657,22.5089,22.7181,1830962.0
2020-06-08 14:10:00,23.89,23.93,23.56,23.66,1711924.0,22.7181,22.7562,22.4043,22.4994,1711924.0
2020-06-08 14:20:00,23.65,23.75,23.5,23.56,1670187.0,22.4899,22.585,22.3473,22.4043,1670187.0
2020-06-08 14:30:00,23.57,23.69,23.41,23.67,1887813.0,22.4138,22.5279,22.2617,22.5089,1887813.0
2020-06-08 14:40:00,23.68,23.95,23.63,23.85,1836934.0,22.5184,22.7752,22.4709,22.6801,1836934.0
2020-06-08 14:50:00,23.84,24.0,23.82,23.94,1377513.0,22.6706,22.8227,22.6516,22.7657,1377513.0
2020-06-08 15:00:00,23.94,23.94,23.66,23.84,1786353.0,22.7657,22.7657,22.4994,22.6706,1786353.0
2020-06-08 15:10:00,23.84,23.95,23.73,23.89,1320266.0,22.6706,22.7752,22.566,22.7181,1320266.0
2020-06-08 15:20:00,23.9,24.16,23.88,24.14,2266713.0,22.7276,22.9749,22.7086,22.9559,2266713.0
2020-06-08 15:30:00,24.14,24.34,24.06,24.26,2898162.0,22.9559,23.1461,22.8798,23.07,2898162.0
2020-06-08 15:40:00,24.26,24.31,24.11,24.18,2564611.0,23.07,23.1175,22.9273,22.9939,2564611.0
2020-06-08 15:50:00,24.19,24.45,24.16,24.39,5469869.0,23.0034,23.2507,22.9749,23.1936,5469869.0
2020-06-09 09:30:00,22.73,22.98,21.52,21.54,6689916.0,21.615,21.8528,20.4644,20.4834,6689916.0
2020-06-09 09:40:00,21.52,22.05,21.32,21.7,5547053.0,20.4644,20.9684,20.2742,20.6356,5547053.0
2020-06-09 09:50:00,21.7,21.7,21.21,21.54,3524099.0,20.6356,20.6356,20.1696,20.4834,3524099.0
2020-06-09 10:00:00,21.55,21.58,20.7,20.88,4962762.0,20.4929,20.5214,19.6846,19.8558,4962762.0
2020-06-09 10:10:00,20.87,21.64,20.48,21.5,4122350.0,19.8463,20.5785,19.4754,20.4454,4122350.0
2020-06-09 10:20:00,21.5,21.91,21.38,21.86,2544103.0,20.4454,20.8353,20.3313,20.7877,2544103.0
2020-06-09 10:30:00,21.86,22.0,21.58,21.89,2757830.0,20.7877,20.9208,20.5214,20.8162,2757830.0
2020-06-09 10:40:00,21.88,22.28,21.84,22.28,1786741.0,20.8067,21.1871,20.7687,21.1871,1786741.0
2020-06-09 10:50:00,22.28,22.5,22.15,22.46,2420606.0,21.1871,21.3963,21.0635,21.3583,2420606.0
2020-06-09 11:00:00,22.46,22.71,22.25,22.62,1994536.0,21.3583,21.596,21.1586,21.5104,1994536.0
2020-06-09 11:10:00,22.63,22.8,22.37,22.51,1712698.0,21.5199,21.6816,21.2727,21.4058,1712698.0
2020-06-09 11:20:00,22.51,22.69,22.37,22.5,1087079.0,21.4058,21.577,21.2727,21.3963,1087079.0
2020-06-09 11:30:00,22.5,22.51,22.22,22.29,1481611.0,21.3963,21.4058,21.1301,21.1966,1481611.0
2020-06-09 11:40:00,22.29,22.55,22.13,22.48,1322923.0,21.1966,21.4439,21.0445,21.3773,1322923.0
2020-06-09 11:50:00,22.48,22.74,22.42,22.59,870502.0,21.3773,21.6245,21.3202,21.4819,870502.0
2020-06-09 12:00:00,22.59,22.64,22.44,22.46,796079.0,21.4819,21.5295,21.3393,21.3583,796079.0
2020-06-09 12:10:00,22.46,22.62,22.45,22.55,507894.0,21.3583,21.5104,21.3488,21.4439,507894.0
2020-06-09 12:20:00,22.55,22.65,22.46,22.52,777305.0,21.4439,21.539,21.3583,21.4153,777305.0
2020-06-09 12:30:00,22.52,22.7,22.5,22.64,529866.0,21.4153,21.5865,21.3963,21.5295,529866.0
2020-06-09 12:40:00,22.64,22.77,22.62,22.73,605863.0,21.5295,21.6531,21.5104,21.615,605863.0
2020-06-09 12:50:00,22.73,22.78,22.7,22.76,486004.0,21.615,21.6626,21.5865,21.6436,486004.0
2020-06-09 13:00:00,22.75,22.86,22.67,22.86,831051.0,21.6341,21.7387,21.558,21.7387,831051.0
2020-06-09 13:10:00,22.87,22.99,22.76,22.94,938750.0,21.7482,21.8623,21.6436,21.8147,938750.0
2020-06-09 13:20:00,22.93,23.12,22.86,22.95,1359528.0,21.8052,21.9859,21.7387,21.8242,1359528.0
2020-06-09 13:30:00,22.95,23.03,22.75,22.81,944751.0,21.8242,21.9003,21.6341,21.6911,944751.0
2020-06-09 13:40:00,22.81,23.0,22.78,22.98,708742.0,21.6911,21.8718,21.6626,21.8528,708742.0
2020-06-09 13:50:00,22.98,23.08,22.91,23.02,769742.0,21.8528,21.9479,21.7862,21.8908,769742.0
2020-06-09 14:00:00,23.01,23.02,22.83,22.87,645456.0,21.8813,21.8908,21.7101,21.7482,645456.0
2020-06-09 14:10:00,22.87,22.94,22.83,22.85,694529.0,21.7482,21.8147,21.7101,21.7292,694529.0
2020-06-09 14:20:00,22.84,22.84,22.65,22.67,987142.0,21.7196,21.7196,21.539,21.558,987142.0
2020-06-09 14:30:00,22.68,22.79,22.66,22.74,472148.0,21.5675,21.6721,21.5485,21.6245,472148.0
2020-06-09 14:40:00,22.74,22.92,22.68,22.91,796291.0,21.6245,21.7957,21.5675,21.7862,796291.0
2020-06-09 14:50:00,22.91,23.09,22.88,23.07,890955.0,21.7862,21.9574,21.7577,21.9384,890955.0
2020-06-09 15:00:00,23.07,23.08,22.92,22.99,804400.0,21.9384,21.9479,21.7957,21.8623,804400.0
2020-06-09 15:10:00,23.0,23.15,22.99,23.14,896634.0,21.8718,22.0144,21.8623,22.0049,896634.0
2020-06-09 15:20:00,23.14,23.35,23.11,23.35,1168663.0,22.0049,22.2046,21.9764,22.2046,1168663.0
2020-06-09 15:30:00,23.35,23.39,23.14,23.34,1580598.0,22.2046,22.2427,22.0049,22.1951,1580598.0
2020-06-09 15:40:00,23.34,23.46,23.25,23.29,1609085.0,22.1951,22.3092,22.1095,22.1476,1609085.0
2020-06-09 15:50:00,23.29,23.3,23.16,23.18,1986579.0,22.1476,22.1571,22.0239,22.043,1986579.0
2020-06-10 09:30:00,22.02,22.35,21.51,21.52,2927891.0,20.9399,21.2537,20.4549,20.4644,2927891.0
2020-06-10 09:40:00,21.52,21.63,21.0,21.44,3402861.0,20.4644,20.569,19.9699,20.3883,3402861.0
2020-06-10 09:50:00,21.44,21.5,21.08,21.5,1771621.0,20.3883,20.4454,20.046,20.4454,1771621.0
2020-06-10 10:00:00,21.5,21.67,21.37,21.42,1444322.0,20.4454,20.607,20.3217,20.3693,1444322.0
2020-06-10 10:10:00,21.42,21.42,20.93,21.01,2669700.0,20.3693,20.3693,19.9033,19.9794,2669700.0
2020-06-10 10:20:00,21.01,21.15,20.8,21.11,1944256.0,19.9794,20.1125,19.7797,20.0745,1944256.0
2020-06-10 10:30:00,21.1,21.36,21.0,21.35,1256313.0,20.065,20.3122,19.9699,20.3027,1256313.0
2020-06-10 10:40:00,21.35,21.43,21.13,21.16,1189395.0,20.3027,20.3788,20.0935,20.122,1189395.0
2020-06-10 10:50:00,21.16,21.19,21.0,21.09,975721.0,20.122,20.1506,19.9699,20.0555,975721.0
2020-06-10 11:00:00,21.1,21.36,21.07,21.21,867498.0,20.065,20.3122,20.0365,20.1696,867498.0
2020-06-10 11:10:00,21.2,21.29,21.08,21.26,964982.0,20.1601,20.2457,20.046,20.2171,964982.0
2020-06-10 11:20:00,21.26,21.48,21.24,21.39,1019379.0,20.2171,20.4264,20.1981,20.3408,1019379.0
2020-06-10 11:30:00,21.39,21.6,21.36,21.58,924456.0,20.3408,20.5405,20.3122,20.5214,924456.0
2020-06-10 11:40:00,21.58,21.82,21.56,21.78,1023482.0,20.5214,20.7497,20.5024,20.7116,1023482.0
2020-06-10 11:50:00,21.79,21.91,21.62,21.8,1050491.0,20.7211,20.8353,20.5595,20.7307,1050491.0
2020-06-10 12:00:00,21.81,21.98,21.7,21.75,920866.0,20.7402,20.9018,20.6356,20.6831,920866.0
2020-06-10 12:10:00,21.75,21.75,21.45,21.66,1026131.0,20.6831,20.6831,20.3978,20.5975,1026131.0
2020-06-10 12:20:00,21.66,21.7,21.53,21.54,550158.0,20.5975,20.6356,20.4739,20.4834,550158.0
2020-06-10 12:30:00,21.54,21.55,21.35,21.38,804519.0,20.4834,20.4929,20.3027,20.3313,804519.0
2020-06-10 12:40:00,21.38,21.54,21.35,21.46,460747.0,20.3313,20.4834,20.3027,20.4073,460747.0
2020-06-10 12:50:00,21.45,21.53,21.45,21.46,343697.0,20.3978,20.4739,20.3978,20.4073,343697.0
2020-06-10 13:00:00,21.46,21.48,21.35,21.45,504096.0,20.4073,20.4264,20.3027,20.3978,504096.0
2020-06-10 13:10:00,21.45,21.46,21.28,21.38,551464.0,20.3978,20.4073,20.2362,20.3313,551464.0
2020-06-10 13:20:00,21.39,21.39,21.15,21.3,966980.0,20.3408,20.3408,20.1125,20.2552,966980.0
2020-06-10 13:30:00,21.29,21.38,21.28,21.36,390412.0,20.2457,20.3313,20.2362,20.3122,390412.0
2020-06-10 13:40:00,21.36,21.64,21.35,21.56,624707.0,20.3122,20.5785,20.3027,20.5024,624707.0
2020-06-10 13:50:00,21.57,21.57,21.34,21.37,590684.0,20.5119,20.5119,20.2932,20.3217,590684.0
2020-06-10 14:00:00,21.38,21.97,21.22,21.53,1657797.0,20.3313,20.8923,20.1791,20.4739,1657797.0
2020-06-10 14:10:00,21.53,21.87,21.53,21.78,1029881.0,20.4739,20.7972,20.4739,20.7116,1029881.0
2020-06-10 14:20:00,21.78,21.96,21.75,21.94,1188577.0,20.7116,20.8828,20.6831,20.8638,1188577.0
2020-06-10 14:30:00,21.94,21.94,21.5,21.51,1038408.0,20.8638,20.8638,20.4454,20.4549,1038408.0
2020-06-10 14:40:00,21.51,21.7,21.3,21.48,1258799.0,20.4549,20.6356,20.2552,20.4264,1258799.0
2020-06-10 14:50:00,21.48,21.51,21.15,21.4,1132059.0,20.4264,20.4549,20.1125,20.3503,1132059.0
2020-06-10 15:00:00,21.4,21.44,21.2,21.36,607531.0,20.3503,20.3883,20.1601,20.3122,607531.0
2020-06-10 15:10:00,21.37,21.45,21.29,21.34,549317.0,20.3217,20.3978,20.2457,20.2932,549317.0
2020-06-10 15:20:00,21.35,21.4,21.16,21.4,677893.0,20.3027,20.3503,20.122,20.3503,677893.0
2020-06-10 15:30:00,21.4,21.48,21.22,21.25,719069.0,20.3503,20.4264,20.1791,20.2076,719069.0
2020-06-10 15:40:00,21.24,21.3,21.03,21.04,1058473.0,20.1981,20.2552,19.9984,20.0079,1058473.0
2020-06-10 15:50:00,21.04,21.09,20.75,20.76,3192929.0,20.0079,20.0555,19.7322,19.7417,3192929.0
2020-06-11 09:30:00,17.85,18.94,17.62,18.94,6283939.0,16.9744,18.0109,16.7557,18.0109,6283939.0
2020-06-11 09:40:00,18.93,19.18,18.67,18.87,2697764.0,18.0014,18.2392,17.7542,17.9444,2697764.0
2020-06-11 09:50:00,18.87,18.91,18.62,18.75,1586385.0,17.9444,17.9824,17.7066,17.8303,1586385.0
2020-06-11 10:00:00,18.75,18.86,18.44,18.55,1652637.0,17.8303,17.9349,17.5355,17.6401,1652637.0
2020-06-11 10:10:00,18.55,18.87,18.49,18.78,1627059.0,17.6401,17.9444,17.583,17.8588,1627059.0
2020-06-11 10:20:00,18.78,18.92,18.61,18.61,1004389.0,17.8588,17.9919,17.6971,17.6971,1004389.0
2020-06-11 10:30:00,18.62,18.68,18.38,18.5,1511246.0,17.7066,17.7637,17.4784,17.5925,1511246.0
2020-06-11 10:40:00,18.5,18.63,18.3,18.33,1268074.0,17.5925,17.7162,17.4023,17.4309,1268074.0
2020-06-11 10:50:00,18.32,18.38,18.2,18.23,1454929.0,17.4214,17.4784,17.3072,17.3358,1454929.0
2020-06-11 11:00:00,18.24,18.24,17.91,17.94,2440175.0,17.3453,17.3453,17.0315,17.06,2440175.0
2020-06-11 11:10:00,17.94,18.06,17.89,17.99,1368732.0,17.06,17.1741,17.0125,17.1075,1368732.0
2020-06-11 11:20:00,17.98,18.24,17.85,17.9,2496656.0,17.098,17.3453,16.9744,17.022,2496656.0
2020-06-11 11:30:00,17.9,17.96,17.82,17.9,970580.0,17.022,17.079,16.9459,17.022,970580.0
2020-06-11 11:40:00,17.89,17.95,17.77,17.91,1205537.0,17.0125,17.0695,16.8983,17.0315,1205537.0
2020-06-11 11:50:00,17.91,17.91,17.76,17.82,696648.0,17.0315,17.0315,16.8888,16.9459,696648.0
2020-06-11 12:00:00,17.83,17.83,17.71,17.73,688371.0,16.9554,16.9554,16.8413,16.8603,688371.0
2020-06-11 12:10:00,17.73,17.74,17.59,17.68,1176786.0,16.8603,16.8698,16.7272,16.8128,1176786.0
2020-06-11 12:20:00,17.68,17.81,17.64,17.72,1085389.0,16.8128,16.9364,16.7747,16.8508,1085389.0
2020-06-11 12:30:00,17.72,17.99,17.72,17.98,955439.0,16.8508,17.1075,16.8508,17.098,955439.0
2020-06-11 12:40:00,17.97,18.18,17.86,18.13,1603647.0,17.0885,17.2882,16.9839,17.2407,1603647.0
2020-06-11 12:50:00,18.12,18.14,17.82,17.96,1288001.0,17.2312,17.2502,16.9459,17.079,1288001.0
2020-06-11 13:00:00,17.95,18.11,17.94,18.07,798586.0,17.0695,17.2217,17.06,17.1836,798586.0
2020-06-11 13:10:00,18.07,18.38,18.01,18.19,1262349.0,17.1836,17.4784,17.1266,17.2977,1262349.0
2020-06-11 13:20:00,18.19,18.28,18.08,18.1,861871.0,17.2977,17.3833,17.1931,17.2121,861871.0
2020-06-11 13:30:00,18.1,18.18,18.0,18.01,671890.0,17.2121,17.2882,17.1171,17.1266,671890.0
2020-06-11 13:40:00,18.01,18.1,17.97,18.07,539343.0,17.1266,17.2121,17.0885,17.1836,539343.0
2020-06-11 13:50:00,18.07,18.2,18.04,18.19,537045.0,17.1836,17.3072,17.1551,17.2977,537045.0
2020-06-11 14:00:00,18.18,18.2,18.02,18.1,649544.0,17.2882,17.3072,17.1361,17.2121,649544.0
2020-06-11 14:10:00,18.1,18.13,17.94,17.95,681561.0,17.2121,17.2407,17.06,17.0695,681561.0
2020-06-11 14:20:00,17.95,18.08,17.92,17.98,514430.0,17.0695,17.1931,17.041,17.098,514430.0
2020-06-11 14:30:00,17.98,18.0,17.86,17.89,551305.0,17.098,17.1171,16.9839,17.0125,551305.0
2020-06-11 14:40:00,17.89,17.95,17.78,17.85,785000.0,17.0125,17.0695,16.9078,16.9744,785000.0
2020-06-11 14:50:00,17.85,17.86,17.6,17.73,1008535.0,16.9744,16.9839,16.7367,16.8603,1008535.0
2020-06-11 15:00:00,17.73,17.77,17.61,17.64,801641.0,16.8603,16.8983,16.7462,16.7747,801641.0
2020-06-11 15:10:00,17.64,17.66,17.5,17.52,1156427.0,16.7747,16.7937,16.6416,16.6606,1156427.0
2020-06-11 15:20:00,17.51,17.53,17.26,17.46,2976275.0,16.6511,16.6701,16.4134,16.6035,2976275.0
2020-06-11 15:30:00,17.46,17.62,17.4,17.57,1767519.0,16.6035,16.7557,16.5465,16.7081,1767519.0
2020-06-11 15:40:00,17.57,17.78,17.54,17.57,1363347.0,16.7081,16.9078,16.6796,16.7081,1363347.0
2020-06-11 15:50:00,17.57,17.57,17.3,17.44,2605728.0,16.7081,16.7081,16.4514,16.5845,2605728.0
2020-06-12 09:30:00,18.88,19.4,18.58,19.35,3864357.0,17.9636,18.4584,17.6782,18.4108,3864357.0
2020-06-12 09:40:00,19.34,19.6,18.92,18.93,2811055.0,18.4013,18.6486,18.0017,18.0112,2811055.0
2020-06-12 09:50:00,18.93,19.12,18.82,19.06,1797972.0,18.0112,18.1919,17.9065,18.1349,1797972.0
2020-06-12 10:00:00,19.05,19.32,19.01,19.09,1532607.0,18.1253,18.3822,18.0873,18.1634,1532607.0
2020-06-12 10:10:00,19.09,19.2,18.92,18.98,1087377.0,18.1634,18.2681,18.0017,18.0587,1087377.0
2020-06-12 10:20:00,18.99,19.05,18.67,18.75,1099985.0,18.0683,18.1253,17.7638,17.8399,1099985.0
2020-06-12 10:30:00,18.73,18.74,18.32,18.36,1595145.0,17.8209,17.8304,17.4308,17.4688,1595145.0
2020-06-12 10:40:00,18.36,18.56,18.31,18.4,1690262.0,17.4688,17.6591,17.4213,17.5069,1690262.0
2020-06-12 10:50:00,18.41,18.41,18.0,18.01,1385433.0,17.5164,17.5164,17.1263,17.1358,1385433.0
2020-06-12 11:00:00,18.0,18.23,17.7,18.14,2331648.0,17.1263,17.3451,16.8409,17.2595,2331648.0
2020-06-12 11:10:00,18.14,18.16,17.71,17.73,1179034.0,17.2595,17.2785,16.8504,16.8694,1179034.0
2020-06-12 11:20:00,17.73,18.07,17.65,17.98,1284427.0,16.8694,17.1929,16.7933,17.1073,1284427.0
2020-06-12 11:30:00,17.98,18.3,17.9,18.22,1040157.0,17.1073,17.4117,17.0312,17.3356,1040157.0
2020-06-12 11:40:00,18.22,18.28,18.01,18.23,931252.0,17.3356,17.3927,17.1358,17.3451,931252.0
2020-06-12 11:50:00,18.22,18.42,18.12,18.41,717764.0,17.3356,17.5259,17.2405,17.5164,717764.0
2020-06-12 12:00:00,18.42,18.49,18.29,18.39,910769.0,17.5259,17.5925,17.4022,17.4974,910769.0
2020-06-12 12:10:00,18.38,18.42,18.23,18.4,735726.0,17.4879,17.5259,17.3451,17.5069,735726.0
2020-06-12 12:20:00,18.39,18.4,18.17,18.27,539378.0,17.4974,17.5069,17.2881,17.3832,539378.0
2020-06-12 12:30:00,18.27,18.27,18.12,18.13,426692.0,17.3832,17.3832,17.2405,17.25,426692.0
2020-06-12 12:40:00,18.14,18.29,18.08,18.16,602544.0,17.2595,17.4022,17.2024,17.2785,602544.0
2020-06-12 12:50:00,18.16,18.36,18.16,18.29,477354.0,17.2785,17.4688,17.2785,17.4022,477354.0
2020-06-12 13:00:00,18.29,18.32,18.2,18.28,321227.0,17.4022,17.4308,17.3166,17.3927,321227.0
2020-06-12 13:10:00,18.28,18.4,18.24,18.29,571139.0,17.3927,17.5069,17.3547,17.4022,571139.0
2020-06-12 13:20:00,18.29,18.42,18.27,18.36,527580.0,17.4022,17.5259,17.3832,17.4688,527580.0
2020-06-12 13:30:00,18.37,18.39,18.12,18.15,798552.0,17.4783,17.4974,17.2405,17.269,798552.0
2020-06-12 13:40:00,18.16,18.24,17.91,17.95,896495.0,17.2785,17.3547,17.0407,17.0787,896495.0
2020-06-12 13:50:00,17.95,18.15,17.88,17.9,798568.0,17.0787,17.269,17.0121,17.0312,798568.0
2020-06-12 14:00:00,17.9,18.05,17.88,17.92,575784.0,17.0312,17.1739,17.0121,17.0502,575784.0
2020-06-12 14:10:00,17.93,18.15,17.93,18.06,621120.0,17.0597,17.269,17.0597,17.1834,621120.0
2020-06-12 14:20:00,18.06,18.18,18.01,18.13,477007.0,17.1834,17.2976,17.1358,17.25,477007.0
2020-06-12 14:30:00,18.14,18.26,18.06,18.07,667360.0,17.2595,17.3737,17.1834,17.1929,667360.0
2020-06-12 14:40:00,18.08,18.17,17.98,18.1,627671.0,17.2024,17.2881,17.1073,17.2215,627671.0
2020-06-12 14:50:00,18.1,18.19,18.08,18.16,314532.0,17.2215,17.3071,17.2024,17.2785,314532.0
2020-06-12 15:00:00,18.16,18.35,18.16,18.25,520775.0,17.2785,17.4593,17.2785,17.3642,520775.0
2020-06-12 15:10:00,18.25,18.42,18.23,18.32,567886.0,17.3642,17.5259,17.3451,17.4308,567886.0
2020-06-12 15:20:00,18.32,18.32,18.13,18.23,605215.0,17.4308,17.4308,17.25,17.3451,605215.0
2020-06-12 15:30:00,18.22,18.36,18.17,18.28,668728.0,17.3356,17.4688,17.2881,17.3927,668728.0
2020-06-12 15:40:00,18.28,18.45,18.23,18.41,823912.0,17.3927,17.5545,17.3451,17.5164,823912.0
2020-06-12 15:50:00,18.41,18.57,18.38,18.5,2007695.0,17.5164,17.6686,17.4879,17.602,2007695.0
2020-06-15 09:30:00,17.34,17.66,17.1,17.52,3017968.0,16.4983,16.8028,16.27,16.6696,3017968.0
2020-06-15 09:40:00,17.52,17.77,17.41,17.51,1500999.0,16.6696,16.9075,16.5649,16.6601,1500999.0
2020-06-15 09:50:00,17.51,17.74,17.37,17.44,1630696.0,16.6601,16.8789,16.5269,16.5935,1630696.0
2020-06-15 10:00:00,17.44,17.69,17.27,17.6,1122183.0,16.5935,16.8314,16.4317,16.7457,1122183.0
2020-06-15 10:10:00,17.59,17.85,17.52,17.82,867426.0,16.7362,16.9836,16.6696,16.955,867426.0
2020-06-15 10:20:00,17.83,17.84,17.69,17.71,709368.0,16.9646,16.9741,16.8314,16.8504,709368.0
2020-06-15 10:30:00,17.71,17.95,17.68,17.82,854254.0,16.8504,17.0787,16.8218,16.955,854254.0
2020-06-15 10:40:00,17.82,18.14,17.75,18.11,1224198.0,16.955,17.2595,16.8884,17.231,1224198.0
2020-06-15 10:50:00,18.11,18.29,18.06,18.25,994535.0,17.231,17.4022,17.1834,17.3642,994535.0
2020-06-15 11:00:00,18.25,18.47,18.19,18.38,1025866.0,17.3642,17.5735,17.3071,17.4879,1025866.0
2020-06-15 11:10:00,18.38,18.43,18.19,18.34,1030699.0,17.4879,17.5354,17.3071,17.4498,1030699.0
2020-06-15 11:20:00,18.35,18.4,18.2,18.25,736619.0,17.4593,17.5069,17.3166,17.3642,736619.0
2020-06-15 11:30:00,18.24,18.35,18.19,18.3,539851.0,17.3547,17.4593,17.3071,17.4117,539851.0
2020-06-15 11:40:00,18.31,18.48,18.21,18.25,864390.0,17.4213,17.583,17.3261,17.3642,864390.0
2020-06-15 11:50:00,18.24,18.38,18.23,18.31,396806.0,17.3547,17.4879,17.3451,17.4213,396806.0
2020-06-15 12:00:00,18.31,18.57,18.28,18.51,815206.0,17.4213,17.6686,17.3927,17.6116,815206.0
2020-06-15 12:10:00,18.51,18.66,18.45,18.62,559879.0,17.6116,17.7543,17.5545,17.7162,559879.0
2020-06-15 12:20:00,18.62,18.88,18.57,18.77,1446353.0,17.7162,17.9636,17.6686,17.8589,1446353.0
2020-06-15 12:30:00,18.77,18.86,18.63,18.84,882985.0,17.8589,17.9446,17.7257,17.9255,882985.0
2020-06-15 12:40:00,18.83,18.91,18.78,18.89,672645.0,17.916,17.9921,17.8684,17.9731,672645.0
2020-06-15 12:50:00,18.9,19.24,18.89,19.2,1349579.0,17.9826,18.3061,17.9731,18.2681,1349579.0
2020-06-15 13:00:00,19.19,19.45,19.12,19.43,1376531.0,18.2585,18.5059,18.1919,18.4869,1376531.0
2020-06-15 13:10:00,19.43,19.46,19.15,19.18,1079677.0,18.4869,18.5154,18.2205,18.249,1079677.0
2020-06-15 13:20:00,19.18,19.24,18.94,19.03,1496664.0,18.249,18.3061,18.0207,18.1063,1496664.0
2020-06-15 13:30:00,19.04,19.04,18.86,18.97,1175411.0,18.1158,18.1158,17.9446,18.0492,1175411.0
2020-06-15 13:40:00,18.98,19.04,18.65,18.65,898119.0,18.0587,18.1158,17.7448,17.7448,898119.0
2020-06-15 13:50:00,18.66,18.88,18.64,18.81,842118.0,17.7543,17.9636,17.7352,17.897,842118.0
2020-06-15 14:00:00,18.81,19.31,18.81,19.22,1643575.0,17.897,18.3727,17.897,18.2871,1643575.0
2020-06-15 14:10:00,19.21,19.36,19.07,19.22,1006917.0,18.2776,18.4203,18.1444,18.2871,1006917.0
2020-06-15 14:20:00,19.22,19.32,19.13,19.2,756999.0,18.2871,18.3822,18.2015,18.2681,756999.0
2020-06-15 14:30:00,19.2,19.26,19.04,19.15,874981.0,18.2681,18.3251,18.1158,18.2205,874981.0
2020-06-15 14:40:00,19.15,19.2,19.06,19.17,664435.0,18.2205,18.2681,18.1349,18.2395,664435.0
2020-06-15 14:50:00,19.18,19.2,19.05,19.15,659173.0,18.249,18.2681,18.1253,18.2205,659173.0
2020-06-15 15:00:00,19.14,19.27,19.12,19.26,728523.0,18.211,18.3347,18.1919,18.3251,728523.0
2020-06-15 15:10:00,19.26,19.37,19.18,19.25,948826.0,18.3251,18.4298,18.249,18.3156,948826.0
2020-06-15 15:20:00,19.25,19.26,19.04,19.05,885425.0,18.3156,18.3251,18.1158,18.1253,885425.0
2020-06-15 15:30:00,19.05,19.11,18.78,18.91,1381202.0,18.1253,18.1824,17.8684,17.9921,1381202.0
2020-06-15 15:40:00,18.91,19.05,18.84,18.91,1368333.0,17.9921,18.1253,17.9255,17.9921,1368333.0
2020-06-15 15:50:00,18.91,19.07,18.87,19.06,1866776.0,17.9921,18.1444,17.9541,18.1349,1866776.0
2020-06-16 09:30:00,20.47,20.95,20.07,20.41,5426268.0,19.4764,19.9331,19.0958,19.4193,5426268.0
2020-06-16 09:40:00,20.41,20.53,20.03,20.12,2353427.0,19.4193,19.5335,19.0578,19.1434,2353427.0
2020-06-16 09:50:00,20.12,20.48,20.06,20.48,1871061.0,19.1434,19.4859,19.0863,19.4859,1871061.0
2020-06-16 10:00:00,20.48,20.85,20.42,20.56,2960941.0,19.4859,19.838,19.4288,19.562,2960941.0
2020-06-16 10:10:00,20.55,20.71,20.47,20.54,1751710.0,19.5525,19.7048,19.4764,19.543,1751710.0
2020-06-16 10:20:00,20.54,20.71,20.39,20.61,1765806.0,19.543,19.7048,19.4003,19.6096,1765806.0
2020-06-16 10:30:00,20.6,20.7,20.24,20.27,1846821.0,19.6001,19.6953,19.2576,19.2861,1846821.0
2020-06-16 10:40:00,20.27,20.43,20.05,20.39,2044405.0,19.2861,19.4384,19.0768,19.4003,2044405.0
2020-06-16 10:50:00,20.4,20.4,19.46,19.52,2759129.0,19.4098,19.4098,18.5154,18.5725,2759129.0
2020-06-16 11:00:00,19.5,19.97,19.13,19.77,2774755.0,18.5535,19.0007,18.2015,18.8104,2774755.0
2020-06-16 11:10:00,19.78,20.06,19.59,19.87,1308949.0,18.8199,19.0863,18.6391,18.9055,1308949.0
2020-06-16 11:20:00,19.86,20.07,19.82,20.0,1124626.0,18.896,19.0958,18.858,19.0292,1124626.0
2020-06-16 11:30:00,20.01,20.04,19.68,19.79,1161464.0,19.0387,19.0673,18.7248,18.8294,1161464.0
2020-06-16 11:40:00,19.79,19.98,19.71,19.94,1103674.0,18.8294,19.0102,18.7533,18.9721,1103674.0
2020-06-16 11:50:00,19.95,19.98,19.69,19.8,870354.0,18.9817,19.0102,18.7343,18.8389,870354.0
2020-06-16 12:00:00,19.82,19.84,19.58,19.7,940106.0,18.858,18.877,18.6296,18.7438,940106.0
2020-06-16 12:10:00,19.7,19.82,19.63,19.78,462735.0,18.7438,18.858,18.6772,18.8199,462735.0
2020-06-16 12:20:00,19.79,19.88,19.71,19.83,587658.0,18.8294,18.9151,18.7533,18.8675,587658.0
2020-06-16 12:30:00,19.84,20.02,19.82,19.94,700667.0,18.877,19.0483,18.858,18.9721,700667.0
2020-06-16 12:40:00,19.95,20.07,19.91,19.98,661558.0,18.9817,19.0958,18.9436,19.0102,661558.0
2020-06-16 12:50:00,19.98,20.01,19.85,19.91,649415.0,19.0102,19.0387,18.8865,18.9436,649415.0
2020-06-16 13:00:00,19.9,20.0,19.84,19.89,488127.0,18.9341,19.0292,18.877,18.9246,488127.0
2020-06-16 13:10:00,19.9,19.98,19.82,19.94,403681.0,18.9341,19.0102,18.858,18.9721,403681.0
2020-06-16 13:20:00,19.95,20.05,19.89,19.99,757993.0,18.9817,19.0768,18.9246,19.0197,757993.0
2020-06-16 13:30:00,19.98,20.05,19.92,19.99,619778.0,19.0102,19.0768,18.9531,19.0197,619778.0
2020-06-16 13:40:00,19.98,20.07,19.84,19.91,758814.0,19.0102,19.0958,18.877,18.9436,758814.0
2020-06-16 13:50:00,19.91,19.93,19.75,19.86,672710.0,18.9436,18.9626,18.7914,18.896,672710.0
2020-06-16 14:00:00,19.86,20.0,19.84,19.98,551848.0,18.896,19.0292,18.877,19.0102,551848.0
2020-06-16 14:10:00,19.98,20.1,19.94,20.04,792972.0,19.0102,19.1244,18.9721,19.0673,792972.0
2020-06-16 14:20:00,20.05,20.15,19.86,20.14,863825.0,19.0768,19.1719,18.896,19.1624,863825.0
2020-06-16 14:30:00,20.14,20.28,20.09,20.24,859525.0,19.1624,19.2956,19.1149,19.2576,859525.0
2020-06-16 14:40:00,20.24,20.26,20.1,20.19,756416.0,19.2576,19.2766,19.1244,19.21,756416.0
2020-06-16 14:50:00,20.19,20.24,20.12,20.21,641739.0,19.21,19.2576,19.1434,19.229,641739.0
2020-06-16 15:00:00,20.2,20.21,19.92,19.98,1104212.0,19.2195,19.229,18.9531,19.0102,1104212.0
2020-06-16 15:10:00,19.98,20.05,19.85,19.91,806767.0,19.0102,19.0768,18.8865,18.9436,806767.0
2020-06-16 15:20:00,19.91,20.18,19.9,20.14,1033696.0,18.9436,19.2005,18.9341,19.1624,1033696.0
2020-06-16 15:30:00,20.14,20.23,20.09,20.16,1166038.0,19.1624,19.2481,19.1149,19.1815,1166038.0
2020-06-16 15:40:00,20.17,20.23,20.08,20.16,1273289.0,19.191,19.2481,19.1053,19.1815,1273289.0
2020-06-16 15:50:00,20.16,20.3,20.12,20.29,2889611.0,19.1815,19.3147,19.1434,19.3052,2889611.0
2020-06-17 09:30:00,19.91,20.05,19.47,19.58,2030375.0,18.9436,19.0768,18.525,18.6296,2030375.0
2020-06-17 09:40:00,19.57,19.94,19.48,19.71,1484407.0,18.6201,18.9721,18.5345,18.7533,1484407.0
2020-06-17 09:50:00,19.71,19.88,19.4,19.46,1914244.0,18.7533,18.9151,18.4584,18.5154,1914244.0
2020-06-17 10:00:00,19.45,19.65,19.42,19.59,1251137.0,18.5059,18.6962,18.4774,18.6391,1251137.0
2020-06-17 10:10:00,19.58,19.7,19.44,19.49,885671.0,18.6296,18.7438,18.4964,18.544,885671.0
2020-06-17 10:20:00,19.48,19.6,19.38,19.5,834483.0,18.5345,18.6486,18.4393,18.5535,834483.0
2020-06-17 10:30:00,19.5,19.76,19.47,19.68,1192728.0,18.5535,18.8009,18.525,18.7248,1192728.0
2020-06-17 10:40:00,19.69,19.73,19.52,19.65,667335.0,18.7343,18.7723,18.5725,18.6962,667335.0
2020-06-17 10:50:00,19.66,19.72,19.6,19.62,491410.0,18.7057,18.7628,18.6486,18.6677,491410.0
2020-06-17 11:00:00,19.63,19.64,19.45,19.46,579097.0,18.6772,18.6867,18.5059,18.5154,579097.0
2020-06-17 11:10:00,19.47,19.54,19.41,19.44,644020.0,18.525,18.5916,18.4679,18.4964,644020.0
2020-06-17 11:20:00,19.44,19.49,19.4,19.44,639642.0,18.4964,18.544,18.4584,18.4964,639642.0
2020-06-17 11:30:00,19.43,19.55,19.38,19.45,633780.0,18.4869,18.6011,18.4393,18.5059,633780.0
2020-06-17 11:40:00,19.45,19.54,19.41,19.5,537175.0,18.5059,18.5916,18.4679,18.5535,537175.0
2020-06-17 11:50:00,19.49,19.5,19.42,19.45,382899.0,18.544,18.5535,18.4774,18.5059,382899.0
2020-06-17 12:00:00,19.45,19.5,19.42,19.46,456371.0,18.5059,18.5535,18.4774,18.5154,456371.0
2020-06-17 12:10:00,19.47,19.48,19.41,19.46,408806.0,18.525,18.5345,18.4679,18.5154,408806.0
2020-06-17 12:20:00,19.46,19.47,19.4,19.43,262094.0,18.5154,18.525,18.4584,18.4869,262094.0
2020-06-17 12:30:00,19.44,19.54,19.43,19.52,331286.0,18.4964,18.5916,18.4869,18.5725,331286.0
2020-06-17 12:40:00,19.52,19.52,19.44,19.46,244976.0,18.5725,18.5725,18.4964,18.5154,244976.0
2020-06-17 12:50:00,19.46,19.55,19.43,19.55,329831.0,18.5154,18.6011,18.4869,18.6011,329831.0
2020-06-17 13:00:00,19.55,19.64,19.51,19.63,650726.0,18.6011,18.6867,18.563,18.6772,650726.0
2020-06-17 13:10:00,19.62,19.67,19.61,19.64,596196.0,18.6677,18.7152,18.6582,18.6867,596196.0
2020-06-17 13:20:00,19.65,19.73,19.63,19.72,411514.0,18.6962,18.7723,18.6772,18.7628,411514.0
2020-06-17 13:30:00,19.72,19.75,19.62,19.66,539376.0,18.7628,18.7914,18.6677,18.7057,539376.0
2020-06-17 13:40:00,19.66,19.67,19.62,19.66,473338.0,18.7057,18.7152,18.6677,18.7057,473338.0
2020-06-17 13:50:00,19.65,19.69,19.63,19.64,351685.0,18.6962,18.7343,18.6772,18.6867,351685.0
2020-06-17 14:00:00,19.64,19.67,19.6,19.67,472601.0,18.6867,18.7152,18.6486,18.7152,472601.0
2020-06-17 14:10:00,19.66,19.68,19.59,19.61,343716.0,18.7057,18.7248,18.6391,18.6582,343716.0
2020-06-17 14:20:00,19.61,19.64,19.6,19.63,429396.0,18.6582,18.6867,18.6486,18.6772,429396.0
2020-06-17 14:30:00,19.63,19.69,19.6,19.68,393986.0,18.6772,18.7343,18.6486,18.7248,393986.0
2020-06-17 14:40:00,19.68,19.71,19.6,19.68,338355.0,18.7248,18.7533,18.6486,18.7248,338355.0
2020-06-17 14:50:00,19.67,19.71,19.49,19.49,670843.0,18.7152,18.7533,18.544,18.544,670843.0
2020-06-17 15:00:00,19.5,19.54,19.45,19.48,444160.0,18.5535,18.5916,18.5059,18.5345,444160.0
2020-06-17 15:10:00,19.48,19.52,19.42,19.48,563598.0,18.5345,18.5725,18.4774,18.5345,563598.0
2020-06-17 15:20:00,19.49,19.5,19.28,19.34,991792.0,18.544,18.5535,18.3442,18.4013,991792.0
2020-06-17 15:30:00,19.34,19.4,19.26,19.32,1011625.0,18.4013,18.4584,18.3251,18.3822,1011625.0
2020-06-17 15:40:00,19.32,19.32,19.11,19.14,1413144.0,18.3822,18.3822,18.1824,18.211,1413144.0
2020-06-17 15:50:00,19.14,19.26,19.04,19.05,3088921.0,18.211,18.3251,18.1158,18.1253,3088921.0
2020-06-18 09:30:00,18.82,19.41,18.65,19.4,1858583.0,17.9065,18.4679,17.7448,18.4584,1858583.0
2020-06-18 09:40:00,19.39,19.52,19.23,19.5,1409963.0,18.4488,18.5725,18.2966,18.5535,1409963.0
2020-06-18 09:50:00,19.49,19.52,19.32,19.39,1354266.0,18.544,18.5725,18.3822,18.4488,1354266.0
2020-06-18 10:00:00,19.39,19.81,19.39,19.77,1528895.0,18.4488,18.8485,18.4488,18.8104,1528895.0
2020-06-18 10:10:00,19.78,20.04,19.7,20.04,1436570.0,18.8199,19.0673,18.7438,19.0673,1436570.0
2020-06-18 10:20:00,20.04,20.08,19.83,19.96,1354447.0,19.0673,19.1053,18.8675,18.9912,1354447.0
2020-06-18 10:30:00,19.95,20.23,19.93,20.14,1680208.0,18.9817,19.2481,18.9626,19.1624,1680208.0
2020-06-18 10:40:00,20.14,20.32,20.11,20.24,1161587.0,19.1624,19.3337,19.1339,19.2576,1161587.0
2020-06-18 10:50:00,20.23,20.29,19.95,20.26,1303618.0,19.2481,19.3052,18.9817,19.2766,1303618.0
2020-06-18 11:00:00,20.25,20.26,19.89,19.91,911609.0,19.2671,19.2766,18.9246,18.9436,911609.0
2020-06-18 11:10:00,19.91,20.02,19.83,19.85,763350.0,18.9436,19.0483,18.8675,18.8865,763350.0
2020-06-18 11:20:00,19.85,19.89,19.71,19.89,1175662.0,18.8865,18.9246,18.7533,18.9246,1175662.0
2020-06-18 11:30:00,19.9,19.97,19.73,19.78,768538.0,18.9341,19.0007,18.7723,18.8199,768538.0
2020-06-18 11:40:00,19.77,19.87,19.73,19.84,436232.0,18.8104,18.9055,18.7723,18.877,436232.0
2020-06-18 11:50:00,19.83,19.85,19.73,19.82,438459.0,18.8675,18.8865,18.7723,18.858,438459.0
2020-06-18 12:00:00,19.82,19.93,19.78,19.9,389027.0,18.858,18.9626,18.8199,18.9341,389027.0
2020-06-18 12:10:00,19.9,20.0,19.89,19.96,517669.0,18.9341,19.0292,18.9246,18.9912,517669.0
2020-06-18 12:20:00,19.95,20.11,19.93,20.0,661987.0,18.9817,19.1339,18.9626,19.0292,661987.0
2020-06-18 12:30:00,20.0,20.03,19.85,19.88,489779.0,19.0292,19.0578,18.8865,18.9151,489779.0
2020-06-18 12:40:00,19.89,19.95,19.86,19.88,379311.0,18.9246,18.9817,18.896,18.9151,379311.0
2020-06-18 12:50:00,19.87,19.92,19.82,19.87,408208.0,18.9055,18.9531,18.858,18.9055,408208.0
2020-06-18 13:00:00,19.87,19.95,19.85,19.95,398254.0,18.9055,18.9817,18.8865,18.9817,398254.0
2020-06-18 13:10:00,19.94,20.02,19.93,19.98,347896.0,18.9721,19.0483,18.9626,19.0102,347896.0
2020-06-18 13:20:00,19.98,20.01,19.88,19.93,413908.0,19.0102,19.0387,18.9151,18.9626,413908.0
2020-06-18 13:30:00,19.92,19.93,19.85,19.92,271101.0,18.9531,18.9626,18.8865,18.9531,271101.0
2020-06-18 13:40:00,19.92,19.94,19.82,19.84,237404.0,18.9531,18.9721,18.858,18.877,237404.0
2020-06-18 13:50:00,19.84,19.86,19.78,19.82,342827.0,18.877,18.896,18.8199,18.858,342827.0
2020-06-18 14:00:00,19.81,19.82,19.67,19.72,378999.0,18.8485,18.858,18.7152,18.7628,378999.0
2020-06-18 14:10:00,19.71,19.75,19.67,19.71,282824.0,18.7533,18.7914,18.7152,18.7533,282824.0
2020-06-18 14:20:00,19.71,19.83,19.65,19.78,457404.0,18.7533,18.8675,18.6962,18.8199,457404.0
2020-06-18 14:30:00,19.79,19.84,19.73,19.79,328646.0,18.8294,18.877,18.7723,18.8294,328646.0
2020-06-18 14:40:00,19.79,19.8,19.69,19.69,222000.0,18.8294,18.8389,18.7343,18.7343,222000.0
2020-06-18 14:50:00,19.7,19.8,19.65,19.66,342337.0,18.7438,18.8389,18.6962,18.7057,342337.0
2020-06-18 15:00:00,19.66,19.68,19.53,19.62,610514.0,18.7057,18.7248,18.582,18.6677,610514.0
2020-06-18 15:10:00,19.62,19.62,19.53,19.6,365118.0,18.6677,18.6677,18.582,18.6486,365118.0
2020-06-18 15:20:00,19.6,19.68,19.56,19.67,435173.0,18.6486,18.7248,18.6106,18.7152,435173.0
2020-06-18 15:30:00,19.66,19.7,19.61,19.66,486371.0,18.7057,18.7438,18.6582,18.7057,486371.0
2020-06-18 15:40:00,19.66,19.69,19.54,19.62,781303.0,18.7057,18.7343,18.5916,18.6677,781303.0
2020-06-18 15:50:00,19.62,19.71,19.55,19.67,1389380.0,18.6677,18.7533,18.6011,18.7152,1389380.0
2020-06-19 09:30:00,20.73,20.73,20.26,20.62,3425406.0,19.7238,19.7238,19.2766,19.6191,3425406.0
2020-06-19 09:40:00,20.63,20.72,20.29,20.55,1763029.0,19.6287,19.7143,19.3052,19.5525,1763029.0
2020-06-19 09:50:00,20.55,20.58,20.37,20.46,1147299.0,19.5525,19.5811,19.3813,19.4669,1147299.0
2020-06-19 10:00:00,20.45,20.75,20.43,20.74,1794021.0,19.4574,19.7428,19.4384,19.7333,1794021.0
2020-06-19 10:10:00,20.74,20.91,20.61,20.85,2516983.0,19.7333,19.8951,19.6096,19.838,2516983.0
2020-06-19 10:20:00,20.85,20.96,20.77,20.87,1368723.0,19.838,19.9426,19.7619,19.857,1368723.0
2020-06-19 10:30:00,20.87,20.88,20.56,20.57,1371643.0,19.857,19.8665,19.562,19.5716,1371643.0
2020-06-19 10:40:00,20.57,20.72,20.52,20.71,956101.0,19.5716,19.7143,19.524,19.7048,956101.0
2020-06-19 10:50:00,20.72,20.73,20.52,20.53,741159.0,19.7143,19.7238,19.524,19.5335,741159.0
2020-06-19 11:00:00,20.53,20.61,20.5,20.6,525684.0,19.5335,19.6096,19.505,19.6001,525684.0
2020-06-19 11:10:00,20.6,20.77,20.6,20.65,657098.0,19.6001,19.7619,19.6001,19.6477,657098.0
2020-06-19 11:20:00,20.65,20.7,20.59,20.63,496820.0,19.6477,19.6953,19.5906,19.6287,496820.0
2020-06-19 11:30:00,20.63,20.66,20.46,20.49,513526.0,19.6287,19.6572,19.4669,19.4954,513526.0
2020-06-19 11:40:00,20.48,20.52,20.42,20.43,769799.0,19.4859,19.524,19.4288,19.4384,769799.0
2020-06-19 11:50:00,20.43,20.45,20.33,20.42,531897.0,19.4384,19.4574,19.3432,19.4288,531897.0
2020-06-19 12:00:00,20.42,20.43,20.23,20.32,737070.0,19.4288,19.4384,19.2481,19.3337,737070.0
2020-06-19 12:10:00,20.32,20.44,20.04,20.05,1298765.0,19.3337,19.4479,19.0673,19.0768,1298765.0
2020-06-19 12:20:00,20.05,20.19,19.88,20.07,1536195.0,19.0768,19.21,18.9151,19.0958,1536195.0
2020-06-19 12:30:00,20.06,20.2,19.94,19.95,954614.0,19.0863,19.2195,18.9721,18.9817,954614.0
2020-06-19 12:40:00,19.95,20.19,19.95,20.19,949898.0,18.9817,19.21,18.9817,19.21,949898.0
2020-06-19 12:50:00,20.19,20.22,20.08,20.2,678920.0,19.21,19.2386,19.1053,19.2195,678920.0
2020-06-19 13:00:00,20.19,20.23,20.05,20.06,536333.0,19.21,19.2481,19.0768,19.0863,536333.0
2020-06-19 13:10:00,20.07,20.12,19.99,20.02,893148.0,19.0958,19.1434,19.0197,19.0483,893148.0
2020-06-19 13:20:00,20.02,20.1,19.98,20.03,648640.0,19.0483,19.1244,19.0102,19.0578,648640.0
2020-06-19 13:30:00,20.04,20.06,19.87,20.04,858511.0,19.0673,19.0863,18.9055,19.0673,858511.0
2020-06-19 13:40:00,20.03,20.04,19.93,19.98,428240.0,19.0578,19.0673,18.9626,19.0102,428240.0
2020-06-19 13:50:00,19.98,20.04,19.87,19.87,624644.0,19.0102,19.0673,18.9055,18.9055,624644.0
2020-06-19 14:00:00,19.88,20.0,19.72,19.78,1046665.0,18.9151,19.0292,18.7628,18.8199,1046665.0
2020-06-19 14:10:00,19.78,19.86,19.67,19.81,800092.0,18.8199,18.896,18.7152,18.8485,800092.0
2020-06-19 14:20:00,19.8,19.94,19.79,19.93,704659.0,18.8389,18.9721,18.8294,18.9626,704659.0
2020-06-19 14:30:00,19.93,20.02,19.87,20.0,652260.0,18.9626,19.0483,18.9055,19.0292,652260.0
2020-06-19 14:40:00,20.0,20.16,19.99,20.03,1055290.0,19.0292,19.1815,19.0197,19.0578,1055290.0
2020-06-19 14:50:00,20.04,20.13,20.0,20.11,529997.0,19.0673,19.1529,19.0292,19.1339,529997.0
2020-06-19 15:00:00,20.1,20.11,19.99,20.02,513482.0,19.1244,19.1339,19.0197,19.0483,513482.0
2020-06-19 15:10:00,20.02,20.22,19.98,20.21,844684.0,19.0483,19.2386,19.0102,19.229,844684.0
2020-06-19 15:20:00,20.22,20.22,20.04,20.1,703676.0,19.2386,19.2386,19.0673,19.1244,703676.0
2020-06-19 15:30:00,20.1,20.27,20.08,20.16,2078306.0,19.1244,19.2861,19.1053,19.1815,2078306.0
2020-06-19 15:40:00,20.15,20.22,20.07,20.08,2703964.0,19.1719,19.2386,19.0958,19.1053,2703964.0
2020-06-19 15:50:00,20.08,20.1,19.73,19.84,8355445.0,19.1053,19.1244,18.7723,18.877,8355445.0
2020-06-22 09:30:00,19.85,19.93,19.41,19.48,1858425.0,18.8865,18.9626,18.4679,18.5345,1858425.0
2020-06-22 09:40:00,19.48,19.81,19.39,19.79,1193844.0,18.5345,18.8485,18.4488,18.8294,1193844.0
2020-06-22 09:50:00,19.79,19.79,19.6,19.62,804306.0,18.8294,18.8294,18.6486,18.6677,804306.0
2020-06-22 10:00:00,19.62,19.73,19.52,19.66,753947.0,18.6677,18.7723,18.5725,18.7057,753947.0
2020-06-22 10:10:00,19.65,19.8,19.63,19.71,788640.0,18.6962,18.8389,18.6772,18.7533,788640.0
2020-06-22 10:20:00,19.72,19.88,19.69,19.82,633337.0,18.7628,18.9151,18.7343,18.858,633337.0
2020-06-22 10:30:00,19.82,19.83,19.67,19.81,696820.0,18.858,18.8675,18.7152,18.8485,696820.0
2020-06-22 10:40:00,19.81,19.86,19.66,19.68,520294.0,18.8485,18.896,18.7057,18.7248,520294.0
2020-06-22 10:50:00,19.69,19.69,19.57,19.65,649444.0,18.7343,18.7343,18.6201,18.6962,649444.0
2020-06-22 11:00:00,19.64,19.7,19.57,19.62,438253.0,18.6867,18.7438,18.6201,18.6677,438253.0
2020-06-22 11:10:00,19.63,19.75,19.57,19.7,413615.0,18.6772,18.7914,18.6201,18.7438,413615.0
2020-06-22 11:20:00,19.7,19.78,19.66,19.75,400994.0,18.7438,18.8199,18.7057,18.7914,400994.0
2020-06-22 11:30:00,19.76,19.81,19.71,19.8,446661.0,18.8009,18.8485,18.7533,18.8389,446661.0
2020-06-22 11:40:00,19.79,19.85,19.74,19.76,342689.0,18.8294,18.8865,18.7819,18.8009,342689.0
2020-06-22 11:50:00,19.77,19.79,19.7,19.73,252715.0,18.8104,18.8294,18.7438,18.7723,252715.0
2020-06-22 12:00:00,19.73,19.85,19.73,19.84,411174.0,18.7723,18.8865,18.7723,18.877,411174.0
2020-06-22 12:10:00,19.84,19.95,19.83,19.86,570706.0,18.877,18.9817,18.8675,18.896,570706.0
2020-06-22 12:20:00,19.86,19.88,19.81,19.83,284264.0,18.896,18.9151,18.8485,18.8675,284264.0
2020-06-22 12:30:00,19.83,19.84,19.78,19.8,196814.0,18.8675,18.877,18.8199,18.8389,196814.0
2020-06-22 12:40:00,19.79,19.99,19.78,19.93,530695.0,18.8294,19.0197,18.8199,18.9626,530695.0
2020-06-22 12:50:00,19.93,20.04,19.91,20.02,474809.0,18.9626,19.0673,18.9436,19.0483,474809.0
2020-06-22 13:00:00,20.02,20.09,20.01,20.07,548449.0,19.0483,19.1149,19.0387,19.0958,548449.0
2020-06-22 13:10:00,20.07,20.07,19.96,19.98,346824.0,19.0958,19.0958,18.9912,19.0102,346824.0
2020-06-22 13:20:00,19.98,20.12,19.97,20.07,498667.0,19.0102,19.1434,19.0007,19.0958,498667.0
2020-06-22 13:30:00,20.07,20.07,19.93,20.0,340708.0,19.0958,19.0958,18.9626,19.0292,340708.0
2020-06-22 13:40:00,20.0,20.08,19.98,20.04,239672.0,19.0292,19.1053,19.0102,19.0673,239672.0
2020-06-22 13:50:00,20.04,20.05,19.97,19.98,203510.0,19.0673,19.0768,19.0007,19.0102,203510.0
2020-06-22 14:00:00,19.98,19.99,19.89,19.92,304844.0,19.0102,19.0197,18.9246,18.9531,304844.0
2020-06-22 14:10:00,19.91,19.91,19.83,19.86,303116.0,18.9436,18.9436,18.8675,18.896,303116.0
2020-06-22 14:20:00,19.86,19.94,19.82,19.89,361925.0,18.896,18.9721,18.858,18.9246,361925.0
2020-06-22 14:30:00,19.89,19.93,19.85,19.92,234403.0,18.9246,18.9626,18.8865,18.9531,234403.0
2020-06-22 14:40:00,19.91,19.94,19.88,19.92,270248.0,18.9436,18.9721,18.9151,18.9531,270248.0
2020-06-22 14:50:00,19.93,20.04,19.91,20.02,386902.0,18.9626,19.0673,18.9436,19.0483,386902.0
2020-06-22 15:00:00,20.02,20.03,19.93,19.96,373144.0,19.0483,19.0578,18.9626,18.9912,373144.0
2020-06-22 15:10:00,19.96,20.0,19.84,19.86,330371.0,18.9912,19.0292,18.877,18.896,330371.0
2020-06-22 15:20:00,19.87,19.89,19.79,19.82,513264.0,18.9055,18.9246,18.8294,18.858,513264.0
2020-06-22 15:30:00,19.83,19.87,19.75,19.82,749404.0,18.8675,18.9055,18.7914,18.858,749404.0
2020-06-22 15:40:00,19.82,19.85,19.76,19.79,669096.0,18.858,18.8865,18.8009,18.8294,669096.0
2020-06-22 15:50:00,19.79,19.92,19.77,19.91,1811591.0,18.8294,18.9531,18.8104,18.9436,1811591.0
2020-06-23 09:30:00,20.26,20.52,20.12,20.24,1895878.0,19.2766,19.524,19.1434,19.2576,1895878.0
2020-06-23 09:40:00,20.25,20.47,20.1,20.13,1260546.0,19.2671,19.4764,19.1244,19.1529,1260546.0
2020-06-23 09:50:00,20.13,20.22,20.02,20.05,1086516.0,19.1529,19.2386,19.0483,19.0768,1086516.0
2020-06-23 10:00:00,20.04,20.09,19.93,19.96,929598.0,19.0673,19.1149,18.9626,18.9912,929598.0
2020-06-23 10:10:00,19.97,20.03,19.84,19.99,879819.0,19.0007,19.0578,18.877,19.0197,879819.0
2020-06-23 10:20:00,19.98,20.02,19.87,20.0,646609.0,19.0102,19.0483,18.9055,19.0292,646609.0
2020-06-23 10:30:00,20.0,20.06,19.88,19.94,860153.0,19.0292,19.0863,18.9151,18.9721,860153.0
2020-06-23 10:40:00,19.94,20.02,19.86,19.92,619036.0,18.9721,19.0483,18.896,18.9531,619036.0
2020-06-23 10:50:00,19.92,19.95,19.8,19.81,555368.0,18.9531,18.9817,18.8389,18.8485,555368.0
2020-06-23 11:00:00,19.82,19.93,19.74,19.83,1157173.0,18.858,18.9626,18.7819,18.8675,1157173.0
2020-06-23 11:10:00,19.83,19.88,19.77,19.87,526483.0,18.8675,18.9151,18.8104,18.9055,526483.0
2020-06-23 11:20:00,19.88,20.03,19.87,19.98,839369.0,18.9151,19.0578,18.9055,19.0102,839369.0
2020-06-23 11:30:00,19.98,20.03,19.95,20.01,440765.0,19.0102,19.0578,18.9817,19.0387,440765.0
2020-06-23 11:40:00,20.01,20.06,19.96,20.0,378861.0,19.0387,19.0863,18.9912,19.0292,378861.0
2020-06-23 11:50:00,19.99,20.07,19.95,20.05,287987.0,19.0197,19.0958,18.9817,19.0768,287987.0
2020-06-23 12:00:00,20.06,20.17,20.05,20.09,581167.0,19.0863,19.191,19.0768,19.1149,581167.0
2020-06-23 12:10:00,20.1,20.14,20.01,20.07,429714.0,19.1244,19.1624,19.0387,19.0958,429714.0
2020-06-23 12:20:00,20.06,20.14,20.03,20.08,254026.0,19.0863,19.1624,19.0578,19.1053,254026.0
2020-06-23 12:30:00,20.07,20.1,19.99,20.0,311211.0,19.0958,19.1244,19.0197,19.0292,311211.0
2020-06-23 12:40:00,20.0,20.03,19.97,20.0,200978.0,19.0292,19.0578,19.0007,19.0292,200978.0
2020-06-23 12:50:00,20.01,20.02,19.93,19.94,393203.0,19.0387,19.0483,18.9626,18.9721,393203.0
2020-06-23 13:00:00,19.94,19.98,19.91,19.95,301089.0,18.9721,19.0102,18.9436,18.9817,301089.0
2020-06-23 13:10:00,19.95,19.97,19.92,19.96,230495.0,18.9817,19.0007,18.9531,18.9912,230495.0
2020-06-23 13:20:00,19.96,19.98,19.86,19.88,400195.0,18.9912,19.0102,18.896,18.9151,400195.0
2020-06-23 13:30:00,19.87,19.89,19.81,19.86,487198.0,18.9055,18.9246,18.8485,18.896,487198.0
2020-06-23 13:40:00,19.87,19.87,19.77,19.77,440637.0,18.9055,18.9055,18.8104,18.8104,440637.0
2020-06-23 13:50:00,19.77,19.78,19.67,19.75,758374.0,18.8104,18.8199,18.7152,18.7914,758374.0
2020-06-23 14:00:00,19.75,19.75,19.66,19.67,681033.0,18.7914,18.7914,18.7057,18.7152,681033.0
2020-06-23 14:10:00,19.68,19.75,19.63,19.74,420010.0,18.7248,18.7914,18.6772,18.7819,420010.0
2020-06-23 14:20:00,19.75,19.83,19.72,19.82,438635.0,18.7914,18.8675,18.7628,18.858,438635.0
2020-06-23 14:30:00,19.82,19.87,19.77,19.87,366078.0,18.858,18.9055,18.8104,18.9055,366078.0
2020-06-23 14:40:00,19.87,19.89,19.78,19.79,461880.0,18.9055,18.9246,18.8199,18.8294,461880.0
2020-06-23 14:50:00,19.78,19.84,19.77,19.79,384903.0,18.8199,18.877,18.8104,18.8294,384903.0
2020-06-23 15:00:00,19.78,19.8,19.73,19.78,290617.0,18.8199,18.8389,18.7723,18.8199,290617.0
2020-06-23 15:10:00,19.78,19.81,19.73,19.8,512915.0,18.8199,18.8485,18.7723,18.8389,512915.0
2020-06-23 15:20:00,19.8,19.81,19.69,19.71,477160.0,18.8389,18.8485,18.7343,18.7533,477160.0
2020-06-23 15:30:00,19.71,19.73,19.67,19.67,467285.0,18.7533,18.7723,18.7152,18.7152,467285.0
2020-06-23 15:40:00,19.67,19.7,19.63,19.69,858636.0,18.7152,18.7438,18.6772,18.7343,858636.0
2020-06-23 15:50:00,19.7,19.8,19.63,19.8,2509753.0,18.7438,18.8389,18.6772,18.8389,2509753.0
2020-06-24 09:30:00,19.24,19.32,18.87,19.09,1643285.0,18.3061,18.3822,17.9541,18.1634,1643285.0
2020-06-24 09:40:00,19.09,19.12,18.82,18.85,1115450.0,18.1634,18.1919,17.9065,17.935,1115450.0
2020-06-24 09:50:00,18.85,18.95,18.69,18.7,1332978.0,17.935,18.0302,17.7828,17.7923,1332978.0
2020-06-24 10:00:00,18.71,18.98,18.7,18.85,967892.0,17.8018,18.0587,17.7923,17.935,967892.0
2020-06-24 10:10:00,18.85,18.92,18.72,18.76,733920.0,17.935,18.0017,17.8114,17.8494,733920.0
2020-06-24 10:20:00,18.76,18.89,18.71,18.85,865596.0,17.8494,17.9731,17.8018,17.935,865596.0
2020-06-24 10:30:00,18.85,18.88,18.51,18.51,1109636.0,17.935,17.9636,17.6116,17.6116,1109636.0
2020-06-24 10:40:00,18.52,18.56,18.43,18.49,1070995.0,17.6211,17.6591,17.5354,17.5925,1070995.0
2020-06-24 10:50:00,18.5,18.54,18.38,18.47,824440.0,17.602,17.6401,17.4879,17.5735,824440.0
2020-06-24 11:00:00,18.46,18.66,18.43,18.52,1050520.0,17.564,17.7543,17.5354,17.6211,1050520.0
2020-06-24 11:10:00,18.53,18.56,18.24,18.26,916073.0,17.6306,17.6591,17.3547,17.3737,916073.0
2020-06-24 11:20:00,18.26,18.27,18.12,18.23,1115551.0,17.3737,17.3832,17.2405,17.3451,1115551.0
2020-06-24 11:30:00,18.23,18.24,17.93,17.94,1593787.0,17.3451,17.3547,17.0597,17.0692,1593787.0
2020-06-24 11:40:00,17.94,17.95,17.75,17.76,1365089.0,17.0692,17.0787,16.8884,16.898,1365089.0
2020-06-24 11:50:00,17.76,18.03,17.67,18.01,1380154.0,16.898,17.1549,16.8123,17.1358,1380154.0
2020-06-24 12:00:00,18.01,18.18,17.97,18.03,1009681.0,17.1358,17.2976,17.0978,17.1549,1009681.0
2020-06-24 12:10:00,18.04,18.16,18.01,18.12,568687.0,17.1644,17.2785,17.1358,17.2405,568687.0
2020-06-24 12:20:00,18.12,18.12,18.01,18.04,407691.0,17.2405,17.2405,17.1358,17.1644,407691.0
2020-06-24 12:30:00,18.05,18.11,18.0,18.11,320799.0,17.1739,17.231,17.1263,17.231,320799.0
2020-06-24 12:40:00,18.11,18.32,18.07,18.31,580961.0,17.231,17.4308,17.1929,17.4213,580961.0
2020-06-24 12:50:00,18.31,18.47,18.29,18.46,698774.0,17.4213,17.5735,17.4022,17.564,698774.0
2020-06-24 13:00:00,18.46,18.63,18.46,18.6,764518.0,17.564,17.7257,17.564,17.6972,764518.0
2020-06-24 13:10:00,18.6,18.62,18.38,18.4,473893.0,17.6972,17.7162,17.4879,17.5069,473893.0
2020-06-24 13:20:00,18.39,18.4,18.22,18.23,328704.0,17.4974,17.5069,17.3356,17.3451,328704.0
2020-06-24 13:30:00,18.22,18.27,18.15,18.16,319204.0,17.3356,17.3832,17.269,17.2785,319204.0
2020-06-24 13:40:00,18.17,18.23,18.12,18.18,343945.0,17.2881,17.3451,17.2405,17.2976,343945.0
2020-06-24 13:50:00,18.18,18.25,18.14,18.21,208539.0,17.2976,17.3642,17.2595,17.3261,208539.0
2020-06-24 14:00:00,18.22,18.25,18.07,18.2,408795.0,17.3356,17.3642,17.1929,17.3166,408795.0
2020-06-24 14:10:00,18.2,18.24,18.16,18.18,321955.0,17.3166,17.3547,17.2785,17.2976,321955.0
2020-06-24 14:20:00,18.18,18.25,18.14,18.24,258513.0,17.2976,17.3642,17.2595,17.3547,258513.0
2020-06-24 14:30:00,18.24,18.28,18.16,18.19,253186.0,17.3547,17.3927,17.2785,17.3071,253186.0
2020-06-24 14:40:00,18.19,18.21,18.09,18.1,286173.0,17.3071,17.3261,17.2119,17.2215,286173.0
2020-06-24 14:50:00,18.1,18.12,18.02,18.03,445348.0,17.2215,17.2405,17.1453,17.1549,445348.0
2020-06-24 15:00:00,18.04,18.2,18.03,18.14,385906.0,17.1644,17.3166,17.1549,17.2595,385906.0
2020-06-24 15:10:00,18.15,18.24,18.11,18.23,324170.0,17.269,17.3547,17.231,17.3451,324170.0
2020-06-24 15:20:00,18.22,18.26,18.07,18.08,375894.0,17.3356,17.3737,17.1929,17.2024,375894.0
2020-06-24 15:30:00,18.08,18.11,18.02,18.04,620751.0,17.2024,17.231,17.1453,17.1644,620751.0
2020-06-24 15:40:00,18.04,18.15,18.0,18.09,621613.0,17.1644,17.269,17.1263,17.2119,621613.0
2020-06-24 15:50:00,18.09,18.09,17.92,18.0,2206853.0,17.2119,17.2119,17.0502,17.1263,2206853.0
2020-06-25 09:30:00,17.8,18.11,17.55,18.09,1722454.0,16.936,17.231,16.6981,17.2119,1722454.0
2020-06-25 09:40:00,18.1,18.23,17.81,18.08,1112919.0,17.2215,17.3451,16.9455,17.2024,1112919.0
2020-06-25 09:50:00,18.08,18.45,18.07,18.43,1331719.0,17.2024,17.5545,17.1929,17.5354,1331719.0
2020-06-25 10:00:00,18.43,18.67,18.31,18.61,1272546.0,17.5354,17.7638,17.4213,17.7067,1272546.0
2020-06-25 10:10:00,18.61,18.9,18.61,18.65,1596745.0,17.7067,17.9826,17.7067,17.7448,1596745.0
2020-06-25 10:20:00,18.64,18.85,18.64,18.82,645108.0,17.7352,17.935,17.7352,17.9065,645108.0
2020-06-25 10:30:00,18.82,18.87,18.48,18.52,848187.0,17.9065,17.9541,17.583,17.6211,848187.0
2020-06-25 10:40:00,18.52,18.55,18.34,18.39,930997.0,17.6211,17.6496,17.4498,17.4974,930997.0
2020-06-25 10:50:00,18.39,18.45,18.32,18.42,680647.0,17.4974,17.5545,17.4308,17.5259,680647.0
2020-06-25 11:00:00,18.42,18.42,18.2,18.23,649268.0,17.5259,17.5259,17.3166,17.3451,649268.0
2020-06-25 11:10:00,18.23,18.48,18.22,18.41,620016.0,17.3451,17.583,17.3356,17.5164,620016.0
2020-06-25 11:20:00,18.41,18.42,18.24,18.25,310803.0,17.5164,17.5259,17.3547,17.3642,310803.0
2020-06-25 11:30:00,18.25,18.33,18.12,18.18,694598.0,17.3642,17.4403,17.2405,17.2976,694598.0
2020-06-25 11:40:00,18.19,18.29,18.14,18.27,435538.0,17.3071,17.4022,17.2595,17.3832,435538.0
2020-06-25 11:50:00,18.27,18.29,18.17,18.22,445142.0,17.3832,17.4022,17.2881,17.3356,445142.0
2020-06-25 12:00:00,18.22,18.36,18.22,18.34,302081.0,17.3356,17.4688,17.3356,17.4498,302081.0
2020-06-25 12:10:00,18.34,18.41,18.3,18.34,292871.0,17.4498,17.5164,17.4117,17.4498,292871.0
2020-06-25 12:20:00,18.35,18.46,18.34,18.39,440595.0,17.4593,17.564,17.4498,17.4974,440595.0
2020-06-25 12:30:00,18.39,18.44,18.34,18.38,393789.0,17.4974,17.545,17.4498,17.4879,393789.0
2020-06-25 12:40:00,18.39,18.48,18.37,18.4,261717.0,17.4974,17.583,17.4783,17.5069,261717.0
2020-06-25 12:50:00,18.39,18.4,18.31,18.36,177533.0,17.4974,17.5069,17.4213,17.4688,177533.0
2020-06-25 13:00:00,18.35,18.35,18.28,18.31,197237.0,17.4593,17.4593,17.3927,17.4213,197237.0
2020-06-25 13:10:00,18.31,18.33,18.25,18.29,207302.0,17.4213,17.4403,17.3642,17.4022,207302.0
2020-06-25 13:20:00,18.3,18.35,18.22,18.31,291291.0,17.4117,17.4593,17.3356,17.4213,291291.0
2020-06-25 13:30:00,18.3,18.39,18.25,18.38,240156.0,17.4117,17.4974,17.3642,17.4879,240156.0
2020-06-25 13:40:00,18.38,18.39,18.31,18.35,150497.0,17.4879,17.4974,17.4213,17.4593,150497.0
2020-06-25 13:50:00,18.35,18.35,18.23,18.25,147100.0,17.4593,17.4593,17.3451,17.3642,147100.0
2020-06-25 14:00:00,18.25,18.26,18.18,18.22,254651.0,17.3642,17.3737,17.2976,17.3356,254651.0
2020-06-25 14:10:00,18.21,18.26,18.16,18.22,218241.0,17.3261,17.3737,17.2785,17.3356,218241.0
2020-06-25 14:20:00,18.21,18.23,18.11,18.21,388701.0,17.3261,17.3451,17.231,17.3261,388701.0
2020-06-25 14:30:00,18.22,18.22,18.08,18.13,244983.0,17.3356,17.3356,17.2024,17.25,244983.0
2020-06-25 14:40:00,18.13,18.2,18.11,18.13,248393.0,17.25,17.3166,17.231,17.25,248393.0
2020-06-25 14:50:00,18.13,18.22,18.12,18.18,234717.0,17.25,17.3356,17.2405,17.2976,234717.0
2020-06-25 15:00:00,18.17,18.36,18.17,18.34,452813.0,17.2881,17.4688,17.2881,17.4498,452813.0
2020-06-25 15:10:00,18.33,18.36,18.25,18.3,274723.0,17.4403,17.4688,17.3642,17.4117,274723.0
2020-06-25 15:20:00,18.3,18.53,18.29,18.49,540574.0,17.4117,17.6306,17.4022,17.5925,540574.0
2020-06-25 15:30:00,18.48,18.52,18.4,18.41,433121.0,17.583,17.6211,17.5069,17.5164,433121.0
2020-06-25 15:40:00,18.4,18.52,18.4,18.45,407760.0,17.5069,17.6211,17.5069,17.5545,407760.0
2020-06-25 15:50:00,18.45,18.55,18.44,18.53,1131985.0,17.5545,17.6496,17.545,17.6306,1131985.0
2020-06-26 09:30:00,18.2,18.35,17.95,18.1,1014993.0,17.3166,17.4593,17.0787,17.2215,1014993.0
2020-06-26 09:40:00,18.09,18.15,17.85,17.96,870715.0,17.2119,17.269,16.9836,17.0882,870715.0
2020-06-26 09:50:00,17.95,17.95,17.79,17.94,685776.0,17.0787,17.0787,16.9265,17.0692,685776.0
2020-06-26 10:00:00,17.92,17.97,17.66,17.69,844831.0,17.0502,17.0978,16.8028,16.8314,844831.0
2020-06-26 10:10:00,17.69,17.71,17.54,17.68,893404.0,16.8314,16.8504,16.6886,16.8218,893404.0
2020-06-26 10:20:00,17.67,17.71,17.46,17.59,920758.0,16.8123,16.8504,16.6125,16.7362,920758.0
2020-06-26 10:30:00,17.59,17.68,17.38,17.38,1173577.0,16.7362,16.8218,16.5364,16.5364,1173577.0
2020-06-26 10:40:00,17.38,17.57,17.35,17.38,658896.0,16.5364,16.7172,16.5079,16.5364,658896.0
2020-06-26 10:50:00,17.39,17.54,17.36,17.45,445592.0,16.5459,16.6886,16.5174,16.603,445592.0
2020-06-26 11:00:00,17.46,17.63,17.42,17.57,480432.0,16.6125,16.7743,16.5745,16.7172,480432.0
2020-06-26 11:10:00,17.56,17.58,17.45,17.48,370053.0,16.7077,16.7267,16.603,16.6315,370053.0
2020-06-26 11:20:00,17.49,17.59,17.48,17.56,301506.0,16.6411,16.7362,16.6315,16.7077,301506.0
2020-06-26 11:30:00,17.57,17.66,17.51,17.62,470783.0,16.7172,16.8028,16.6601,16.7648,470783.0
2020-06-26 11:40:00,17.62,17.65,17.58,17.64,276852.0,16.7648,16.7933,16.7267,16.7838,276852.0
2020-06-26 11:50:00,17.64,17.65,17.5,17.57,330585.0,16.7838,16.7933,16.6506,16.7172,330585.0
2020-06-26 12:00:00,17.57,17.59,17.5,17.57,275679.0,16.7172,16.7362,16.6506,16.7172,275679.0
2020-06-26 12:10:00,17.56,17.61,17.5,17.51,245872.0,16.7077,16.7552,16.6506,16.6601,245872.0
2020-06-26 12:20:00,17.51,17.69,17.47,17.66,364643.0,16.6601,16.8314,16.622,16.8028,364643.0
2020-06-26 12:30:00,17.66,17.72,17.59,17.72,245833.0,16.8028,16.8599,16.7362,16.8599,245833.0
2020-06-26 12:40:00,17.71,17.72,17.62,17.67,193726.0,16.8504,16.8599,16.7648,16.8123,193726.0
2020-06-26 12:50:00,17.67,17.72,17.66,17.7,211585.0,16.8123,16.8599,16.8028,16.8409,211585.0
2020-06-26 13:00:00,17.69,17.76,17.67,17.74,262041.0,16.8314,16.898,16.8123,16.8789,262041.0
2020-06-26 13:10:00,17.74,17.79,17.71,17.72,494838.0,16.8789,16.9265,16.8504,16.8599,494838.0
2020-06-26 13:20:00,17.72,17.75,17.64,17.66,566438.0,16.8599,16.8884,16.7838,16.8028,566438.0
2020-06-26 13:30:00,17.65,17.72,17.63,17.69,181286.0,16.7933,16.8599,16.7743,16.8314,181286.0
2020-06-26 13:40:00,17.69,17.74,17.69,17.74,149397.0,16.8314,16.8789,16.8314,16.8789,149397.0
2020-06-26 13:50:00,17.74,17.75,17.69,17.72,157012.0,16.8789,16.8884,16.8314,16.8599,157012.0
2020-06-26 14:00:00,17.72,17.73,17.63,17.67,197019.0,16.8599,16.8694,16.7743,16.8123,197019.0
2020-06-26 14:10:00,17.67,17.7,17.58,17.6,217031.0,16.8123,16.8409,16.7267,16.7457,217031.0
2020-06-26 14:20:00,17.59,17.61,17.5,17.53,236854.0,16.7362,16.7552,16.6506,16.6791,236854.0
2020-06-26 14:30:00,17.53,17.56,17.47,17.48,316784.0,16.6791,16.7077,16.622,16.6315,316784.0
2020-06-26 14:40:00,17.48,17.51,17.37,17.42,463279.0,16.6315,16.6601,16.5269,16.5745,463279.0
2020-06-26 14:50:00,17.41,17.52,17.41,17.46,521747.0,16.5649,16.6696,16.5649,16.6125,521747.0
2020-06-26 15:00:00,17.46,17.54,17.46,17.54,373480.0,16.6125,16.6886,16.6125,16.6886,373480.0
2020-06-26 15:10:00,17.54,17.69,17.51,17.62,540068.0,16.6886,16.8314,16.6601,16.7648,540068.0
2020-06-26 15:20:00,17.62,17.64,17.53,17.57,420711.0,16.7648,16.7838,16.6791,16.7172,420711.0
2020-06-26 15:30:00,17.57,17.58,17.43,17.47,560568.0,16.7172,16.7267,16.584,16.622,560568.0
2020-06-26 15:40:00,17.46,17.68,17.45,17.66,937981.0,16.6125,16.8218,16.603,16.8028,937981.0
2020-06-26 15:50:00,17.67,17.75,17.66,17.69,2464117.0,16.8123,16.8884,16.8028,16.8314,2464117.0
2020-06-29 09:30:00,17.85,17.98,17.41,17.5,1680696.0,16.9836,17.1073,16.5649,16.6506,1680696.0
2020-06-29 09:40:00,17.49,17.6,17.34,17.58,806223.0,16.6411,16.7457,16.4983,16.7267,806223.0
2020-06-29 09:50:00,17.58,17.9,17.53,17.84,982912.0,16.7267,17.0312,16.6791,16.9741,982912.0
2020-06-29 10:00:00,17.83,18.01,17.81,17.85,860889.0,16.9646,17.1358,16.9455,16.9836,860889.0
2020-06-29 10:10:00,17.86,17.88,17.72,17.86,659910.0,16.9931,17.0121,16.8599,16.9931,659910.0
2020-06-29 10:20:00,17.86,17.92,17.79,17.88,466567.0,16.9931,17.0502,16.9265,17.0121,466567.0
2020-06-29 10:30:00,17.87,18.0,17.81,17.98,466005.0,17.0026,17.1263,16.9455,17.1073,466005.0
2020-06-29 10:40:00,17.99,17.99,17.78,17.86,443380.0,17.1168,17.1168,16.917,16.9931,443380.0
2020-06-29 10:50:00,17.85,17.91,17.73,17.79,520924.0,16.9836,17.0407,16.8694,16.9265,520924.0
2020-06-29 11:00:00,17.79,17.82,17.61,17.64,352406.0,16.9265,16.955,16.7552,16.7838,352406.0
2020-06-29 11:10:00,17.64,17.64,17.34,17.39,1241724.0,16.7838,16.7838,16.4983,16.5459,1241724.0
2020-06-29 11:20:00,17.39,17.64,17.38,17.59,730772.0,16.5459,16.7838,16.5364,16.7362,730772.0
2020-06-29 11:30:00,17.59,17.61,17.5,17.59,468374.0,16.7362,16.7552,16.6506,16.7362,468374.0
2020-06-29 11:40:00,17.6,17.65,17.56,17.6,466181.0,16.7457,16.7933,16.7077,16.7457,466181.0
2020-06-29 11:50:00,17.6,17.62,17.5,17.51,321275.0,16.7457,16.7648,16.6506,16.6601,321275.0
2020-06-29 12:00:00,17.51,17.67,17.5,17.66,484069.0,16.6601,16.8123,16.6506,16.8028,484069.0
2020-06-29 12:10:00,17.66,17.76,17.64,17.75,345451.0,16.8028,16.898,16.7838,16.8884,345451.0
2020-06-29 12:20:00,17.75,17.8,17.74,17.79,407881.0,16.8884,16.936,16.8789,16.9265,407881.0
2020-06-29 12:30:00,17.79,17.88,17.77,17.78,241166.0,16.9265,17.0121,16.9075,16.917,241166.0
2020-06-29 12:40:00,17.78,17.85,17.76,17.8,311012.0,16.917,16.9836,16.898,16.936,311012.0
2020-06-29 12:50:00,17.79,17.88,17.73,17.77,386888.0,16.9265,17.0121,16.8694,16.9075,386888.0
2020-06-29 13:00:00,17.77,17.85,17.75,17.85,257040.0,16.9075,16.9836,16.8884,16.9836,257040.0
2020-06-29 13:10:00,17.85,17.87,17.76,17.8,255393.0,16.9836,17.0026,16.898,16.936,255393.0
2020-06-29 13:20:00,17.8,17.91,17.79,17.9,273693.0,16.936,17.0407,16.9265,17.0312,273693.0
2020-06-29 13:30:00,17.89,17.9,17.82,17.88,195591.0,17.0216,17.0312,16.955,17.0121,195591.0
2020-06-29 13:40:00,17.88,17.89,17.74,17.76,201242.0,17.0121,17.0216,16.8789,16.898,201242.0
2020-06-29 13:50:00,17.77,17.79,17.68,17.7,311563.0,16.9075,16.9265,16.8218,16.8409,311563.0
2020-06-29 14:00:00,17.7,17.77,17.67,17.68,260712.0,16.8409,16.9075,16.8123,16.8218,260712.0
2020-06-29 14:10:00,17.69,17.78,17.68,17.76,248696.0,16.8314,16.917,16.8218,16.898,248696.0
2020-06-29 14:20:00,17.76,17.76,17.65,17.67,279592.0,16.898,16.898,16.7933,16.8123,279592.0
2020-06-29 14:30:00,17.68,17.73,17.66,17.66,195891.0,16.8218,16.8694,16.8028,16.8028,195891.0
2020-06-29 14:40:00,17.66,17.72,17.64,17.64,242443.0,16.8028,16.8599,16.7838,16.7838,242443.0
2020-06-29 14:50:00,17.64,17.66,17.58,17.62,258225.0,16.7838,16.8028,16.7267,16.7648,258225.0
2020-06-29 15:00:00,17.62,17.63,17.5,17.53,394213.0,16.7648,16.7743,16.6506,16.6791,394213.0
2020-06-29 15:10:00,17.53,17.71,17.52,17.7,636172.0,16.6791,16.8504,16.6696,16.8409,636172.0
2020-06-29 15:20:00,17.69,17.78,17.69,17.74,432598.0,16.8314,16.917,16.8314,16.8789,432598.0
2020-06-29 15:30:00,17.75,17.87,17.74,17.81,590987.0,16.8884,17.0026,16.8789,16.9455,590987.0
2020-06-29 15:40:00,17.8,17.83,17.69,17.71,763856.0,16.936,16.9646,16.8314,16.8504,763856.0
2020-06-29 15:50:00,17.71,17.87,17.7,17.85,1551533.0,16.8504,17.0026,16.8409,16.9836,1551533.0
2020-06-30 09:30:00,17.77,17.78,17.48,17.51,925761.0,16.9075,16.917,16.6315,16.6601,925761.0
2020-06-30 09:40:00,17.51,17.52,17.31,17.36,957697.0,16.6601,16.6696,16.4698,16.5174,957697.0
2020-06-30 09:50:00,17.37,17.54,17.27,17.53,637539.0,16.5269,16.6886,16.4317,16.6791,637539.0
2020-06-30 10:00:00,17.53,17.72,17.53,17.68,638327.0,16.6791,16.8599,16.6791,16.8218,638327.0
2020-06-30 10:10:00,17.68,17.69,17.53,17.6,347325.0,16.8218,16.8314,16.6791,16.7457,347325.0
2020-06-30 10:20:00,17.6,17.78,17.6,17.68,611730.0,16.7457,16.917,16.7457,16.8218,611730.0
2020-06-30 10:30:00,17.68,17.72,17.6,17.68,253888.0,16.8218,16.8599,16.7457,16.8218,253888.0
2020-06-30 10:40:00,17.68,17.85,17.67,17.85,788393.0,16.8218,16.9836,16.8123,16.9836,788393.0
2020-06-30 10:50:00,17.85,17.97,17.84,17.95,660485.0,16.9836,17.0978,16.9741,17.0787,660485.0
2020-06-30 11:00:00,17.96,18.02,17.88,17.91,571686.0,17.0882,17.1453,17.0121,17.0407,571686.0
2020-06-30 11:10:00,17.91,17.94,17.85,17.91,463368.0,17.0407,17.0692,16.9836,17.0407,463368.0
2020-06-30 11:20:00,17.91,17.91,17.77,17.86,613072.0,17.0407,17.0407,16.9075,16.9931,613072.0
2020-06-30 11:30:00,17.85,17.87,17.72,17.8,266905.0,16.9836,17.0026,16.8599,16.936,266905.0
2020-06-30 11:40:00,17.8,17.92,17.76,17.89,331992.0,16.936,17.0502,16.898,17.0216,331992.0
2020-06-30 11:50:00,17.89,17.91,17.81,17.85,475151.0,17.0216,17.0407,16.9455,16.9836,475151.0
2020-06-30 12:00:00,17.85,17.96,17.84,17.93,299529.0,16.9836,17.0882,16.9741,17.0597,299529.0
2020-06-30 12:10:00,17.93,17.99,17.92,17.94,199565.0,17.0597,17.1168,17.0502,17.0692,199565.0
2020-06-30 12:20:00,17.93,17.93,17.81,17.82,339374.0,17.0597,17.0597,16.9455,16.955,339374.0
2020-06-30 12:30:00,17.82,17.83,17.69,17.81,787752.0,16.955,16.9646,16.8314,16.9455,787752.0
2020-06-30 12:40:00,17.81,17.83,17.73,17.77,269525.0,16.9455,16.9646,16.8694,16.9075,269525.0
2020-06-30 12:50:00,17.77,17.8,17.74,17.77,168818.0,16.9075,16.936,16.8789,16.9075,168818.0
2020-06-30 13:00:00,17.77,17.79,17.58,17.61,385162.0,16.9075,16.9265,16.7267,16.7552,385162.0
2020-06-30 13:10:00,17.61,17.68,17.58,17.6,414274.0,16.7552,16.8218,16.7267,16.7457,414274.0
2020-06-30 13:20:00,17.61,17.66,17.58,17.66,618975.0,16.7552,16.8028,16.7267,16.8028,618975.0
2020-06-30 13:30:00,17.66,17.73,17.63,17.72,295028.0,16.8028,16.8694,16.7743,16.8599,295028.0
2020-06-30 13:40:00,17.71,17.82,17.71,17.81,382562.0,16.8504,16.955,16.8504,16.9455,382562.0
2020-06-30 13:50:00,17.81,17.9,17.78,17.86,378798.0,16.9455,17.0312,16.917,16.9931,378798.0
2020-06-30 14:00:00,17.86,17.9,17.8,17.86,378312.0,16.9931,17.0312,16.936,16.9931,378312.0
2020-06-30 14:10:00,17.86,17.86,17.78,17.82,245987.0,16.9931,16.9931,16.917,16.955,245987.0
2020-06-30 14:20:00,17.82,17.93,17.81,17.89,332526.0,16.955,17.0597,16.9455,17.0216,332526.0
2020-06-30 14:30:00,17.88,17.94,17.87,17.93,447632.0,17.0121,17.0692,17.0026,17.0597,447632.0
2020-06-30 14:40:00,17.92,18.0,17.9,17.99,671526.0,17.0502,17.1263,17.0312,17.1168,671526.0
2020-06-30 14:50:00,18.0,18.11,17.97,18.11,731944.0,17.1263,17.231,17.0978,17.231,731944.0
2020-06-30 15:00:00,18.12,18.13,18.0,18.04,588126.0,17.2405,17.25,17.1263,17.1644,588126.0
2020-06-30 15:10:00,18.05,18.15,18.04,18.1,626051.0,17.1739,17.269,17.1644,17.2215,626051.0
2020-06-30 15:20:00,18.11,18.2,18.08,18.09,554006.0,17.231,17.3166,17.2024,17.2119,554006.0
2020-06-30 15:30:00,18.09,18.23,18.08,18.17,716581.0,17.2119,17.3451,17.2024,17.2881,716581.0
2020-06-30 15:40:00,18.18,18.21,18.1,18.15,798860.0,17.2976,17.3261,17.2215,17.269,798860.0
2020-06-30 15:50:00,18.16,18.35,18.15,18.3,2954225.0,17.2785,17.4593,17.269,17.4117,2954225.0
2020-07-01 09:30:00,18.32,18.84,18.26,18.62,1889844.0,17.4308,17.9255,17.3737,17.7162,1889844.0
2020-07-01 09:40:00,18.63,18.81,18.57,18.63,890592.0,17.7257,17.897,17.6686,17.7257,890592.0
2020-07-01 09:50:00,18.64,18.72,18.42,18.49,797071.0,17.7352,17.8114,17.5259,17.5925,797071.0
2020-07-01 10:00:00,18.49,18.56,18.28,18.43,1055950.0,17.5925,17.6591,17.3927,17.5354,1055950.0
2020-07-01 10:10:00,18.44,18.5,18.24,18.31,679010.0,17.545,17.602,17.3547,17.4213,679010.0
2020-07-01 10:20:00,18.31,18.35,18.12,18.26,813489.0,17.4213,17.4593,17.2405,17.3737,813489.0
2020-07-01 10:30:00,18.26,18.34,17.97,18.09,1188555.0,17.3737,17.4498,17.0978,17.2119,1188555.0
2020-07-01 10:40:00,18.09,18.14,17.83,17.87,1012694.0,17.2119,17.2595,16.9646,17.0026,1012694.0
2020-07-01 10:50:00,17.87,17.97,17.81,17.95,1049593.0,17.0026,17.0978,16.9455,17.0787,1049593.0
2020-07-01 11:00:00,17.96,17.97,17.85,17.87,583679.0,17.0882,17.0978,16.9836,17.0026,583679.0
2020-07-01 11:10:00,17.88,17.88,17.63,17.67,889995.0,17.0121,17.0121,16.7743,16.8123,889995.0
2020-07-01 11:20:00,17.68,17.75,17.59,17.74,946308.0,16.8218,16.8884,16.7362,16.8789,946308.0
2020-07-01 11:30:00,17.75,17.76,17.59,17.67,815500.0,16.8884,16.898,16.7362,16.8123,815500.0
2020-07-01 11:40:00,17.68,17.72,17.58,17.61,889340.0,16.8218,16.8599,16.7267,16.7552,889340.0
2020-07-01 11:50:00,17.61,17.66,17.54,17.64,566566.0,16.7552,16.8028,16.6886,16.7838,566566.0
2020-07-01 12:00:00,17.64,17.64,17.57,17.6,508471.0,16.7838,16.7838,16.7172,16.7457,508471.0
2020-07-01 12:10:00,17.6,17.77,17.59,17.77,540219.0,16.7457,16.9075,16.7362,16.9075,540219.0
2020-07-01 12:20:00,17.76,17.81,17.65,17.66,565277.0,16.898,16.9455,16.7933,16.8028,565277.0
2020-07-01 12:30:00,17.66,17.73,17.58,17.73,710412.0,16.8028,16.8694,16.7267,16.8694,710412.0
2020-07-01 12:40:00,17.73,17.77,17.63,17.68,573017.0,16.8694,16.9075,16.7743,16.8218,573017.0
2020-07-01 12:50:00,17.69,17.71,17.56,17.62,462855.0,16.8314,16.8504,16.7077,16.7648,462855.0
2020-07-01 13:00:00,17.62,17.63,17.52,17.53,451499.0,16.7648,16.7743,16.6696,16.6791,451499.0
2020-07-01 13:10:00,17.53,17.58,17.52,17.55,369714.0,16.6791,16.7267,16.6696,16.6981,369714.0
2020-07-01 13:20:00,17.55,17.6,17.54,17.57,256900.0,16.6981,16.7457,16.6886,16.7172,256900.0
2020-07-01 13:30:00,17.58,17.58,17.52,17.55,291372.0,16.7267,16.7267,16.6696,16.6981,291372.0
2020-07-01 13:40:00,17.56,17.58,17.48,17.53,724174.0,16.7077,16.7267,16.6315,16.6791,724174.0
2020-07-01 13:50:00,17.53,17.56,17.41,17.47,466778.0,16.6791,16.7077,16.5649,16.622,466778.0
2020-07-01 14:00:00,17.46,17.61,17.46,17.59,395279.0,16.6125,16.7552,16.6125,16.7362,395279.0
2020-07-01 14:10:00,17.59,17.63,17.57,17.63,325716.0,16.7362,16.7743,16.7172,16.7743,325716.0
2020-07-01 14:20:00,17.63,17.63,17.49,17.51,378243.0,16.7743,16.7743,16.6411,16.6601,378243.0
2020-07-01 14:30:00,17.51,17.55,17.48,17.51,297587.0,16.6601,16.6981,16.6315,16.6601,297587.0
2020-07-01 14:40:00,17.51,17.54,17.47,17.5,371005.0,16.6601,16.6886,16.622,16.6506,371005.0
2020-07-01 14:50:00,17.5,17.62,17.48,17.61,677280.0,16.6506,16.7648,16.6315,16.7552,677280.0
2020-07-01 15:00:00,17.61,17.64,17.54,17.58,730093.0,16.7552,16.7838,16.6886,16.7267,730093.0
2020-07-01 15:10:00,17.58,17.59,17.52,17.57,580410.0,16.7267,16.7362,16.6696,16.7172,580410.0
2020-07-01 15:20:00,17.57,17.65,17.53,17.64,591130.0,16.7172,16.7933,16.6791,16.7838,591130.0
2020-07-01 15:30:00,17.64,17.69,17.61,17.66,994307.0,16.7838,16.8314,16.7552,16.8028,994307.0
2020-07-01 15:40:00,17.66,17.73,17.62,17.66,1078128.0,16.8028,16.8694,16.7648,16.8028,1078128.0
2020-07-01 15:50:00,17.64,17.65,17.41,17.41,2353148.0,16.7838,16.7933,16.5649,16.5649,2353148.0
2020-07-02 09:30:00,17.91,18.41,17.91,18.37,3511091.0,17.0407,17.5164,17.0407,17.4783,3511091.0
2020-07-02 09:40:00,18.38,18.59,18.28,18.56,1919066.0,17.4879,17.6877,17.3927,17.6591,1919066.0
2020-07-02 09:50:00,18.57,18.63,18.26,18.27,1563938.0,17.6686,17.7257,17.3737,17.3832,1563938.0
2020-07-02 10:00:00,18.28,18.38,18.18,18.27,933903.0,17.3927,17.4879,17.2976,17.3832,933903.0
2020-07-02 10:10:00,18.27,18.31,17.94,18.01,1475629.0,17.3832,17.4213,17.0692,17.1358,1475629.0
2020-07-02 10:20:00,18.02,18.07,17.85,17.91,898355.0,17.1453,17.1929,16.9836,17.0407,898355.0
2020-07-02 10:30:00,17.91,18.03,17.83,17.98,753047.0,17.0407,17.1549,16.9646,17.1073,753047.0
2020-07-02 10:40:00,17.98,18.08,17.9,17.91,509367.0,17.1073,17.2024,17.0312,17.0407,509367.0
2020-07-02 10:50:00,17.91,17.92,17.73,17.75,904390.0,17.0407,17.0502,16.8694,16.8884,904390.0
2020-07-02 11:00:00,17.75,17.81,17.66,17.77,599816.0,16.8884,16.9455,16.8028,16.9075,599816.0
2020-07-02 11:10:00,17.78,17.79,17.61,17.71,710569.0,16.917,16.9265,16.7552,16.8504,710569.0
2020-07-02 11:20:00,17.72,17.87,17.68,17.84,707611.0,16.8599,17.0026,16.8218,16.9741,707611.0
2020-07-02 11:30:00,17.84,18.03,17.82,17.96,613726.0,16.9741,17.1549,16.955,17.0882,613726.0
2020-07-02 11:40:00,17.96,18.08,17.93,17.99,496148.0,17.0882,17.2024,17.0597,17.1168,496148.0
2020-07-02 11:50:00,17.99,18.01,17.85,17.86,442396.0,17.1168,17.1358,16.9836,16.9931,442396.0
2020-07-02 12:00:00,17.87,17.96,17.85,17.95,535472.0,17.0026,17.0882,16.9836,17.0787,535472.0
2020-07-02 12:10:00,17.96,18.04,17.94,17.99,536888.0,17.0882,17.1644,17.0692,17.1168,536888.0
2020-07-02 12:20:00,17.99,18.02,17.9,17.98,303116.0,17.1168,17.1453,17.0312,17.1073,303116.0
2020-07-02 12:30:00,17.98,17.99,17.88,17.93,372608.0,17.1073,17.1168,17.0121,17.0597,372608.0
2020-07-02 12:40:00,17.94,17.94,17.89,17.93,198077.0,17.0692,17.0692,17.0216,17.0597,198077.0
2020-07-02 12:50:00,17.93,17.96,17.88,17.92,228055.0,17.0597,17.0882,17.0121,17.0502,228055.0
2020-07-02 13:00:00,17.92,17.94,17.79,17.84,336511.0,17.0502,17.0692,16.9265,16.9741,336511.0
2020-07-02 13:10:00,17.83,17.87,17.8,17.82,217008.0,16.9646,17.0026,16.936,16.955,217008.0
2020-07-02 13:20:00,17.82,17.83,17.78,17.8,176274.0,16.955,16.9646,16.917,16.936,176274.0
2020-07-02 13:30:00,17.8,17.83,17.72,17.8,328792.0,16.936,16.9646,16.8599,16.936,328792.0
2020-07-02 13:40:00,17.8,17.9,17.75,17.89,363945.0,16.936,17.0312,16.8884,17.0216,363945.0
2020-07-02 13:50:00,17.89,17.93,17.86,17.89,247327.0,17.0216,17.0597,16.9931,17.0216,247327.0
2020-07-02 14:00:00,17.89,17.93,17.83,17.85,346755.0,17.0216,17.0597,16.9646,16.9836,346755.0
2020-07-02 14:10:00,17.84,17.85,17.77,17.8,204171.0,16.9741,16.9836,16.9075,16.936,204171.0
2020-07-02 14:20:00,17.79,17.87,17.78,17.85,193871.0,16.9265,17.0026,16.917,16.9836,193871.0
2020-07-02 14:30:00,17.86,17.96,17.84,17.94,316582.0,16.9931,17.0882,16.9741,17.0692,316582.0
2020-07-02 14:40:00,17.95,17.95,17.9,17.91,205730.0,17.0787,17.0787,17.0312,17.0407,205730.0
2020-07-02 14:50:00,17.91,17.93,17.87,17.87,233958.0,17.0407,17.0597,17.0026,17.0026,233958.0
2020-07-02 15:00:00,17.87,17.89,17.83,17.87,232203.0,17.0026,17.0216,16.9646,17.0026,232203.0
2020-07-02 15:10:00,17.87,17.89,17.78,17.81,287728.0,17.0026,17.0216,16.917,16.9455,287728.0
2020-07-02 15:20:00,17.81,17.86,17.8,17.82,260968.0,16.9455,16.9931,16.936,16.955,260968.0
2020-07-02 15:30:00,17.82,17.84,17.77,17.77,362371.0,16.955,16.9741,16.9075,16.9075,362371.0
2020-07-02 15:40:00,17.78,17.8,17.74,17.77,607567.0,16.917,16.936,16.8789,16.9075,607567.0
2020-07-02 15:50:00,17.77,17.83,17.74,17.79,1323046.0,16.9075,16.9646,16.8789,16.9265,1323046.0
2020-07-06 09:30:00,18.21,18.31,17.78,18.08,1407752.0,17.3261,17.4213,16.917,17.2024,1407752.0
2020-07-06 09:40:00,18.08,18.51,18.0,18.43,1608626.0,17.2024,17.6116,17.1263,17.5354,1608626.0
2020-07-06 09:50:00,18.42,18.53,18.29,18.46,1402325.0,17.5259,17.6306,17.4022,17.564,1402325.0
2020-07-06 10:00:00,18.47,18.55,18.28,18.39,1102116.0,17.5735,17.6496,17.3927,17.4974,1102116.0
2020-07-06 10:10:00,18.39,18.43,18.18,18.35,1421765.0,17.4974,17.5354,17.2976,17.4593,1421765.0
2020-07-06 10:20:00,18.33,18.42,18.24,18.29,981445.0,17.4403,17.5259,17.3547,17.4022,981445.0
2020-07-06 10:30:00,18.28,18.36,18.22,18.35,502795.0,17.3927,17.4688,17.3356,17.4593,502795.0
2020-07-06 10:40:00,18.35,18.39,18.28,18.37,469359.0,17.4593,17.4974,17.3927,17.4783,469359.0
2020-07-06 10:50:00,18.37,18.42,18.31,18.41,488985.0,17.4783,17.5259,17.4213,17.5164,488985.0
2020-07-06 11:00:00,18.41,18.44,18.28,18.28,346322.0,17.5164,17.545,17.3927,17.3927,346322.0
2020-07-06 11:10:00,18.29,18.33,18.21,18.23,531390.0,17.4022,17.4403,17.3261,17.3451,531390.0
2020-07-06 11:20:00,18.23,18.23,18.13,18.16,446764.0,17.3451,17.3451,17.25,17.2785,446764.0
2020-07-06 11:30:00,18.16,18.16,18.04,18.05,365983.0,17.2785,17.2785,17.1644,17.1739,365983.0
2020-07-06 11:40:00,18.04,18.13,17.98,18.1,744874.0,17.1644,17.25,17.1073,17.2215,744874.0
2020-07-06 11:50:00,18.1,18.11,17.94,17.94,420935.0,17.2215,17.231,17.0692,17.0692,420935.0
2020-07-06 12:00:00,17.95,18.1,17.94,18.08,260380.0,17.0787,17.2215,17.0692,17.2024,260380.0
2020-07-06 12:10:00,18.07,18.15,18.04,18.13,249784.0,17.1929,17.269,17.1644,17.25,249784.0
2020-07-06 12:20:00,18.14,18.19,18.12,18.16,267212.0,17.2595,17.3071,17.2405,17.2785,267212.0
2020-07-06 12:30:00,18.15,18.16,18.12,18.14,186762.0,17.269,17.2785,17.2405,17.2595,186762.0
2020-07-06 12:40:00,18.14,18.15,18.03,18.12,232987.0,17.2595,17.269,17.1549,17.2405,232987.0
2020-07-06 12:50:00,18.12,18.18,18.08,18.18,169894.0,17.2405,17.2976,17.2024,17.2976,169894.0
2020-07-06 13:00:00,18.18,18.19,18.0,18.04,256390.0,17.2976,17.3071,17.1263,17.1644,256390.0
2020-07-06 13:10:00,18.04,18.12,18.03,18.12,170365.0,17.1644,17.2405,17.1549,17.2405,170365.0
2020-07-06 13:20:00,18.12,18.16,18.11,18.14,177252.0,17.2405,17.2785,17.231,17.2595,177252.0
2020-07-06 13:30:00,18.14,18.2,18.13,18.16,198618.0,17.2595,17.3166,17.25,17.2785,198618.0
2020-07-06 13:40:00,18.16,18.17,18.06,18.13,219111.0,17.2785,17.2881,17.1834,17.25,219111.0
2020-07-06 13:50:00,18.13,18.18,18.11,18.11,186237.0,17.25,17.2976,17.231,17.231,186237.0
2020-07-06 14:00:00,18.12,18.12,18.03,18.09,335859.0,17.2405,17.2405,17.1549,17.2119,335859.0
2020-07-06 14:10:00,18.09,18.12,18.04,18.05,168401.0,17.2119,17.2405,17.1644,17.1739,168401.0
2020-07-06 14:20:00,18.04,18.09,18.0,18.06,198969.0,17.1644,17.2119,17.1263,17.1834,198969.0
2020-07-06 14:30:00,18.06,18.11,18.04,18.09,189841.0,17.1834,17.231,17.1644,17.2119,189841.0
2020-07-06 14:40:00,18.08,18.1,18.04,18.07,142959.0,17.2024,17.2215,17.1644,17.1929,142959.0
2020-07-06 14:50:00,18.07,18.15,18.05,18.13,216210.0,17.1929,17.269,17.1739,17.25,216210.0
2020-07-06 15:00:00,18.12,18.23,18.1,18.18,333940.0,17.2405,17.3451,17.2215,17.2976,333940.0
2020-07-06 15:10:00,18.18,18.19,18.1,18.16,327597.0,17.2976,17.3071,17.2215,17.2785,327597.0
2020-07-06 15:20:00,18.16,18.16,18.08,18.1,422229.0,17.2785,17.2785,17.2024,17.2215,422229.0
2020-07-06 15:30:00,18.1,18.1,18.0,18.02,748485.0,17.2215,17.2215,17.1263,17.1453,748485.0
2020-07-06 15:40:00,18.02,18.09,18.02,18.08,764508.0,17.1453,17.2119,17.1453,17.2024,764508.0
2020-07-06 15:50:00,18.09,18.19,18.06,18.18,1174627.0,17.2119,17.3071,17.1834,17.2976,1174627.0
2020-07-07 09:30:00,17.9,17.94,17.58,17.67,1574205.0,17.0312,17.0692,16.7267,16.8123,1574205.0
2020-07-07 09:40:00,17.67,17.8,17.59,17.6,610820.0,16.8123,16.936,16.7362,16.7457,610820.0
2020-07-07 09:50:00,17.59,17.6,17.42,17.5,1004189.0,16.7362,16.7457,16.5745,16.6506,1004189.0
2020-07-07 10:00:00,17.51,17.62,17.47,17.57,620834.0,16.6601,16.7648,16.622,16.7172,620834.0
2020-07-07 10:10:00,17.57,17.76,17.57,17.66,645707.0,16.7172,16.898,16.7172,16.8028,645707.0
2020-07-07 10:20:00,17.66,17.71,17.58,17.63,302044.0,16.8028,16.8504,16.7267,16.7743,302044.0
2020-07-07 10:30:00,17.63,17.63,17.48,17.53,499678.0,16.7743,16.7743,16.6315,16.6791,499678.0
2020-07-07 10:40:00,17.53,17.53,17.43,17.51,544705.0,16.6791,16.6791,16.584,16.6601,544705.0
2020-07-07 10:50:00,17.5,17.62,17.49,17.62,457944.0,16.6506,16.7648,16.6411,16.7648,457944.0
2020-07-07 11:00:00,17.62,17.63,17.56,17.6,341254.0,16.7648,16.7743,16.7077,16.7457,341254.0
2020-07-07 11:10:00,17.6,17.72,17.59,17.7,438637.0,16.7457,16.8599,16.7362,16.8409,438637.0
2020-07-07 11:20:00,17.7,17.79,17.67,17.78,607321.0,16.8409,16.9265,16.8123,16.917,607321.0
2020-07-07 11:30:00,17.78,17.78,17.66,17.73,553637.0,16.917,16.917,16.8028,16.8694,553637.0
2020-07-07 11:40:00,17.73,17.74,17.62,17.66,254102.0,16.8694,16.8789,16.7648,16.8028,254102.0
2020-07-07 11:50:00,17.66,17.67,17.59,17.64,217207.0,16.8028,16.8123,16.7362,16.7838,217207.0
2020-07-07 12:00:00,17.65,17.74,17.63,17.71,228827.0,16.7933,16.8789,16.7743,16.8504,228827.0
2020-07-07 12:10:00,17.71,17.73,17.69,17.71,123439.0,16.8504,16.8694,16.8314,16.8504,123439.0
2020-07-07 12:20:00,17.71,17.71,17.6,17.62,169072.0,16.8504,16.8504,16.7457,16.7648,169072.0
2020-07-07 12:30:00,17.62,17.63,17.52,17.54,187396.0,16.7648,16.7743,16.6696,16.6886,187396.0
2020-07-07 12:40:00,17.54,17.61,17.53,17.59,319163.0,16.6886,16.7552,16.6791,16.7362,319163.0
2020-07-07 12:50:00,17.59,17.61,17.57,17.59,121217.0,16.7362,16.7552,16.7172,16.7362,121217.0
2020-07-07 13:00:00,17.59,17.66,17.58,17.63,153487.0,16.7362,16.8028,16.7267,16.7743,153487.0
2020-07-07 13:10:00,17.63,17.64,17.57,17.57,128729.0,16.7743,16.7838,16.7172,16.7172,128729.0
2020-07-07 13:20:00,17.57,17.62,17.56,17.61,130199.0,16.7172,16.7648,16.7077,16.7552,130199.0
2020-07-07 13:30:00,17.61,17.64,17.57,17.64,112429.0,16.7552,16.7838,16.7172,16.7838,112429.0
2020-07-07 13:40:00,17.64,17.7,17.62,17.68,171413.0,16.7838,16.8409,16.7648,16.8218,171413.0
2020-07-07 13:50:00,17.68,17.72,17.66,17.7,216080.0,16.8218,16.8599,16.8028,16.8409,216080.0
2020-07-07 14:00:00,17.7,17.72,17.6,17.62,172985.0,16.8409,16.8599,16.7457,16.7648,172985.0
2020-07-07 14:10:00,17.61,17.62,17.56,17.6,199896.0,16.7552,16.7648,16.7077,16.7457,199896.0
2020-07-07 14:20:00,17.59,17.61,17.53,17.57,259203.0,16.7362,16.7552,16.6791,16.7172,259203.0
2020-07-07 14:30:00,17.57,17.57,17.5,17.53,283589.0,16.7172,16.7172,16.6506,16.6791,283589.0
2020-07-07 14:40:00,17.53,17.57,17.51,17.51,217983.0,16.6791,16.7172,16.6601,16.6601,217983.0
2020-07-07 14:50:00,17.51,17.54,17.5,17.52,342715.0,16.6601,16.6886,16.6506,16.6696,342715.0
2020-07-07 15:00:00,17.52,17.55,17.45,17.45,388733.0,16.6696,16.6981,16.603,16.603,388733.0
2020-07-07 15:10:00,17.46,17.47,17.4,17.41,428688.0,16.6125,16.622,16.5554,16.5649,428688.0
2020-07-07 15:20:00,17.41,17.44,17.36,17.41,527650.0,16.5649,16.5935,16.5174,16.5649,527650.0
2020-07-07 15:30:00,17.41,17.42,17.28,17.29,675724.0,16.5649,16.5745,16.4413,16.4508,675724.0
2020-07-07 15:40:00,17.28,17.3,17.18,17.21,884192.0,16.4413,16.4603,16.3461,16.3747,884192.0
2020-07-07 15:50:00,17.19,17.28,17.14,17.16,1962713.0,16.3556,16.4413,16.3081,16.3271,1962713.0
2020-07-08 09:30:00,17.27,17.32,17.08,17.27,828449.0,16.4317,16.4793,16.251,16.4317,828449.0
2020-07-08 09:40:00,17.27,17.45,17.2,17.44,584582.0,16.4317,16.603,16.3651,16.5935,584582.0
2020-07-08 09:50:00,17.44,17.46,17.34,17.37,439783.0,16.5935,16.6125,16.4983,16.5269,439783.0
2020-07-08 10:00:00,17.37,17.47,17.31,17.44,328439.0,16.5269,16.622,16.4698,16.5935,328439.0
2020-07-08 10:10:00,17.44,17.47,17.29,17.33,329541.0,16.5935,16.622,16.4508,16.4888,329541.0
2020-07-08 10:20:00,17.34,17.35,17.19,17.23,374318.0,16.4983,16.5079,16.3556,16.3937,374318.0
2020-07-08 10:30:00,17.22,17.32,17.16,17.25,453104.0,16.3842,16.4793,16.3271,16.4127,453104.0
2020-07-08 10:40:00,17.26,17.3,17.14,17.17,266907.0,16.4222,16.4603,16.3081,16.3366,266907.0
2020-07-08 10:50:00,17.16,17.19,17.08,17.11,415571.0,16.3271,16.3556,16.251,16.2795,415571.0
2020-07-08 11:00:00,17.11,17.13,16.94,16.98,1014142.0,16.2795,16.2985,16.1178,16.1558,1014142.0
2020-07-08 11:10:00,16.98,17.02,16.87,16.88,660107.0,16.1558,16.1939,16.0512,16.0607,660107.0
2020-07-08 11:20:00,16.88,16.9,16.74,16.84,1359562.0,16.0607,16.0797,15.9275,16.0226,1359562.0
2020-07-08 11:30:00,16.84,16.93,16.81,16.88,789260.0,16.0226,16.1082,15.9941,16.0607,789260.0
2020-07-08 11:40:00,16.87,16.88,16.74,16.77,465679.0,16.0512,16.0607,15.9275,15.956,465679.0
2020-07-08 11:50:00,16.78,16.85,16.76,16.8,412760.0,15.9655,16.0321,15.9465,15.9846,412760.0
2020-07-08 12:00:00,16.79,16.81,16.71,16.8,641285.0,15.975,15.9941,15.8989,15.9846,641285.0
2020-07-08 12:10:00,16.8,17.03,16.79,17.01,765561.0,15.9846,16.2034,15.975,16.1844,765561.0
2020-07-08 12:20:00,17.02,17.06,16.98,17.04,738896.0,16.1939,16.2319,16.1558,16.2129,738896.0
2020-07-08 12:30:00,17.04,17.1,17.01,17.02,475104.0,16.2129,16.27,16.1844,16.1939,475104.0
2020-07-08 12:40:00,17.02,17.09,16.98,17.05,291992.0,16.1939,16.2605,16.1558,16.2224,291992.0
2020-07-08 12:50:00,17.05,17.14,17.02,17.14,425156.0,16.2224,16.3081,16.1939,16.3081,425156.0
2020-07-08 13:00:00,17.13,17.17,17.11,17.16,481663.0,16.2985,16.3366,16.2795,16.3271,481663.0
2020-07-08 13:10:00,17.16,17.16,17.01,17.01,207873.0,16.3271,16.3271,16.1844,16.1844,207873.0
2020-07-08 13:20:00,17.01,17.05,16.98,17.03,215602.0,16.1844,16.2224,16.1558,16.2034,215602.0
2020-07-08 13:30:00,17.03,17.08,17.01,17.08,159028.0,16.2034,16.251,16.1844,16.251,159028.0
2020-07-08 13:40:00,17.07,17.1,17.03,17.05,209222.0,16.2414,16.27,16.2034,16.2224,209222.0
2020-07-08 13:50:00,17.06,17.07,17.02,17.05,214721.0,16.2319,16.2414,16.1939,16.2224,214721.0
2020-07-08 14:00:00,17.04,17.07,17.02,17.07,165880.0,16.2129,16.2414,16.1939,16.2414,165880.0
2020-07-08 14:10:00,17.07,17.13,17.06,17.13,183767.0,16.2414,16.2985,16.2319,16.2985,183767.0
2020-07-08 14:20:00,17.13,17.15,17.07,17.12,286217.0,16.2985,16.3176,16.2414,16.289,286217.0
2020-07-08 14:30:00,17.12,17.13,16.98,17.02,358753.0,16.289,16.2985,16.1558,16.1939,358753.0
2020-07-08 14:40:00,17.02,17.03,16.95,17.01,203288.0,16.1939,16.2034,16.1273,16.1844,203288.0
2020-07-08 14:50:00,17.01,17.11,17.0,17.1,245138.0,16.1844,16.2795,16.1748,16.27,245138.0
2020-07-08 15:00:00,17.1,17.16,17.07,17.15,181883.0,16.27,16.3271,16.2414,16.3176,181883.0
2020-07-08 15:10:00,17.16,17.25,17.15,17.21,414342.0,16.3271,16.4127,16.3176,16.3747,414342.0
2020-07-08 15:20:00,17.21,17.39,17.21,17.36,572137.0,16.3747,16.5459,16.3747,16.5174,572137.0
2020-07-08 15:30:00,17.36,17.41,17.34,17.35,578322.0,16.5174,16.5649,16.4983,16.5079,578322.0
2020-07-08 15:40:00,17.35,17.37,17.28,17.31,727075.0,16.5079,16.5269,16.4413,16.4698,727075.0
2020-07-08 15:50:00,17.3,17.35,17.22,17.28,929325.0,16.4603,16.5079,16.3842,16.4413,929325.0
2020-07-09 09:30:00,17.18,17.26,16.97,17.1,1020274.0,16.3461,16.4222,16.1463,16.27,1020274.0
2020-07-09 09:40:00,17.11,17.16,16.87,16.95,664543.0,16.2795,16.3271,16.0512,16.1273,664543.0
2020-07-09 09:50:00,16.95,17.02,16.81,16.86,633974.0,16.1273,16.1939,15.9941,16.0416,633974.0
2020-07-09 10:00:00,16.86,17.04,16.84,17.01,522660.0,16.0416,16.2129,16.0226,16.1844,522660.0
2020-07-09 10:10:00,17.0,17.0,16.74,16.74,688183.0,16.1748,16.1748,15.9275,15.9275,688183.0
2020-07-09 10:20:00,16.73,16.86,16.69,16.73,543051.0,15.918,16.0416,15.8799,15.918,543051.0
2020-07-09 10:30:00,16.73,16.76,16.6,16.68,1021643.0,15.918,15.9465,15.7943,15.8704,1021643.0
2020-07-09 10:40:00,16.67,16.77,16.57,16.73,1171876.0,15.8609,15.956,15.7657,15.918,1171876.0
2020-07-09 10:50:00,16.73,16.79,16.58,16.6,734354.0,15.918,15.975,15.7752,15.7943,734354.0
2020-07-09 11:00:00,16.61,16.68,16.43,16.67,876761.0,15.8038,15.8704,15.6325,15.8609,876761.0
2020-07-09 11:10:00,16.66,16.69,16.47,16.48,437498.0,15.8513,15.8799,15.6706,15.6801,437498.0
2020-07-09 11:20:00,16.49,16.64,16.48,16.61,484078.0,15.6896,15.8323,15.6801,15.8038,484078.0
2020-07-09 11:30:00,16.62,16.64,16.53,16.58,296031.0,15.8133,15.8323,15.7277,15.7752,296031.0
2020-07-09 11:40:00,16.59,16.6,16.45,16.49,343399.0,15.7847,15.7943,15.6515,15.6896,343399.0
2020-07-09 11:50:00,16.49,16.55,16.43,16.5,345264.0,15.6896,15.7467,15.6325,15.6991,345264.0
2020-07-09 12:00:00,16.5,16.69,16.49,16.62,388924.0,15.6991,15.8799,15.6896,15.8133,388924.0
2020-07-09 12:10:00,16.62,16.64,16.54,16.57,186217.0,15.8133,15.8323,15.7372,15.7657,186217.0
2020-07-09 12:20:00,16.57,16.6,16.53,16.53,227066.0,15.7657,15.7943,15.7277,15.7277,227066.0
2020-07-09 12:30:00,16.54,16.54,16.46,16.49,336381.0,15.7372,15.7372,15.6611,15.6896,336381.0
2020-07-09 12:40:00,16.49,16.56,16.48,16.53,527765.0,15.6896,15.7562,15.6801,15.7277,527765.0
2020-07-09 12:50:00,16.53,16.63,16.51,16.57,435686.0,15.7277,15.8228,15.7086,15.7657,435686.0
2020-07-09 13:00:00,16.57,16.7,16.53,16.66,403431.0,15.7657,15.8894,15.7277,15.8513,403431.0
2020-07-09 13:10:00,16.67,16.69,16.63,16.64,170803.0,15.8609,15.8799,15.8228,15.8323,170803.0
2020-07-09 13:20:00,16.65,16.65,16.57,16.6,248508.0,15.8418,15.8418,15.7657,15.7943,248508.0
2020-07-09 13:30:00,16.61,16.61,16.54,16.55,143493.0,15.8038,15.8038,15.7372,15.7467,143493.0
2020-07-09 13:40:00,16.56,16.59,16.51,16.52,238344.0,15.7562,15.7847,15.7086,15.7181,238344.0
2020-07-09 13:50:00,16.52,16.54,16.47,16.49,267232.0,15.7181,15.7372,15.6706,15.6896,267232.0
2020-07-09 14:00:00,16.49,16.52,16.46,16.48,198757.0,15.6896,15.7181,15.6611,15.6801,198757.0
2020-07-09 14:10:00,16.48,16.55,16.47,16.53,233134.0,15.6801,15.7467,15.6706,15.7277,233134.0
2020-07-09 14:20:00,16.54,16.54,16.44,16.51,300468.0,15.7372,15.7372,15.642,15.7086,300468.0
2020-07-09 14:30:00,16.51,16.53,16.43,16.44,363666.0,15.7086,15.7277,15.6325,15.642,363666.0
2020-07-09 14:40:00,16.45,16.48,16.4,16.43,335642.0,15.6515,15.6801,15.604,15.6325,335642.0
2020-07-09 14:50:00,16.43,16.47,16.41,16.43,226619.0,15.6325,15.6706,15.6135,15.6325,226619.0
2020-07-09 15:00:00,16.43,16.48,16.42,16.44,346843.0,15.6325,15.6801,15.623,15.642,346843.0
2020-07-09 15:10:00,16.43,16.49,16.42,16.43,290259.0,15.6325,15.6896,15.623,15.6325,290259.0
2020-07-09 15:20:00,16.44,16.45,16.36,16.37,480311.0,15.642,15.6515,15.5659,15.5754,480311.0
2020-07-09 15:30:00,16.37,16.42,16.35,16.41,439524.0,15.5754,15.623,15.5564,15.6135,439524.0
2020-07-09 15:40:00,16.41,16.45,16.35,16.42,578756.0,15.6135,15.6515,15.5564,15.623,578756.0
2020-07-09 15:50:00,16.4,16.42,16.26,16.28,1866067.0,15.604,15.623,15.4708,15.4898,1866067.0
2020-07-10 09:30:00,16.06,16.63,15.95,16.6,1495335.0,15.2805,15.8228,15.1758,15.7943,1495335.0
2020-07-10 09:40:00,16.59,16.65,16.4,16.56,839574.0,15.7847,15.8418,15.604,15.7562,839574.0
2020-07-10 09:50:00,16.58,16.71,16.5,16.65,853774.0,15.7752,15.8989,15.6991,15.8418,853774.0
2020-07-10 10:00:00,16.64,16.65,16.42,16.44,613940.0,15.8323,15.8418,15.623,15.642,613940.0
2020-07-10 10:10:00,16.44,16.58,16.39,16.39,522753.0,15.642,15.7752,15.5945,15.5945,522753.0
2020-07-10 10:20:00,16.4,16.54,16.37,16.5,351265.0,15.604,15.7372,15.5754,15.6991,351265.0
2020-07-10 10:30:00,16.5,16.55,16.43,16.45,301225.0,15.6991,15.7467,15.6325,15.6515,301225.0
2020-07-10 10:40:00,16.45,16.61,16.45,16.6,427662.0,15.6515,15.8038,15.6515,15.7943,427662.0
2020-07-10 10:50:00,16.59,16.66,16.52,16.66,397626.0,15.7847,15.8513,15.7181,15.8513,397626.0
2020-07-10 11:00:00,16.66,16.69,16.56,16.69,313515.0,15.8513,15.8799,15.7562,15.8799,313515.0
2020-07-10 11:10:00,16.69,16.74,16.6,16.62,347259.0,15.8799,15.9275,15.7943,15.8133,347259.0
2020-07-10 11:20:00,16.62,16.66,16.59,16.66,289616.0,15.8133,15.8513,15.7847,15.8513,289616.0
2020-07-10 11:30:00,16.66,16.66,16.53,16.57,268181.0,15.8513,15.8513,15.7277,15.7657,268181.0
2020-07-10 11:40:00,16.58,16.67,16.57,16.66,291979.0,15.7752,15.8609,15.7657,15.8513,291979.0
2020-07-10 11:50:00,16.67,16.7,16.61,16.62,228096.0,15.8609,15.8894,15.8038,15.8133,228096.0
2020-07-10 12:00:00,16.62,16.7,16.59,16.7,326921.0,15.8133,15.8894,15.7847,15.8894,326921.0
2020-07-10 12:10:00,16.69,16.7,16.56,16.58,300110.0,15.8799,15.8894,15.7562,15.7752,300110.0
2020-07-10 12:20:00,16.58,16.6,16.54,16.55,236864.0,15.7752,15.7943,15.7372,15.7467,236864.0
2020-07-10 12:30:00,16.55,16.58,16.51,16.55,255672.0,15.7467,15.7752,15.7086,15.7467,255672.0
2020-07-10 12:40:00,16.55,16.6,16.52,16.59,120106.0,15.7467,15.7943,15.7181,15.7847,120106.0
2020-07-10 12:50:00,16.59,16.64,16.59,16.62,182854.0,15.7847,15.8323,15.7847,15.8133,182854.0
2020-07-10 13:00:00,16.61,16.62,16.56,16.61,229008.0,15.8038,15.8133,15.7562,15.8038,229008.0
2020-07-10 13:10:00,16.61,16.64,16.55,16.56,209175.0,15.8038,15.8323,15.7467,15.7562,209175.0
2020-07-10 13:20:00,16.55,16.58,16.46,16.48,262349.0,15.7467,15.7752,15.6611,15.6801,262349.0
2020-07-10 13:30:00,16.47,16.52,16.47,16.52,188135.0,15.6706,15.7181,15.6706,15.7181,188135.0
2020-07-10 13:40:00,16.51,16.58,16.51,16.57,240870.0,15.7086,15.7752,15.7086,15.7657,240870.0
2020-07-10 13:50:00,16.57,16.6,16.54,16.58,197985.0,15.7657,15.7943,15.7372,15.7752,197985.0
2020-07-10 14:00:00,16.57,16.65,16.57,16.64,254888.0,15.7657,15.8418,15.7657,15.8323,254888.0
2020-07-10 14:10:00,16.64,16.64,16.6,16.63,224816.0,15.8323,15.8323,15.7943,15.8228,224816.0
2020-07-10 14:20:00,16.63,16.65,16.61,16.63,145390.0,15.8228,15.8418,15.8038,15.8228,145390.0
2020-07-10 14:30:00,16.63,16.64,16.59,16.59,227195.0,15.8228,15.8323,15.7847,15.7847,227195.0
2020-07-10 14:40:00,16.59,16.61,16.53,16.57,298380.0,15.7847,15.8038,15.7277,15.7657,298380.0
2020-07-10 14:50:00,16.57,16.6,16.48,16.49,304471.0,15.7657,15.7943,15.6801,15.6896,304471.0
2020-07-10 15:00:00,16.5,16.5,16.42,16.46,420477.0,15.6991,15.6991,15.623,15.6611,420477.0
2020-07-10 15:10:00,16.46,16.55,16.44,16.54,257842.0,15.6611,15.7467,15.642,15.7372,257842.0
2020-07-10 15:20:00,16.54,16.62,16.53,16.61,385991.0,15.7372,15.8133,15.7277,15.8038,385991.0
2020-07-10 15:30:00,16.62,16.62,16.55,16.59,401266.0,15.8133,15.8133,15.7467,15.7847,401266.0
2020-07-10 15:40:00,16.59,16.68,16.57,16.66,420473.0,15.7847,15.8704,15.7657,15.8513,420473.0
2020-07-10 15:50:00,16.68,16.75,16.64,16.71,1451921.0,15.8704,15.937,15.8323,15.8989,1451921.0
2020-07-13 09:30:00,16.76,16.81,16.36,16.39,1519287.0,15.9465,15.9941,15.5659,15.5945,1519287.0
2020-07-13 09:40:00,16.39,16.53,16.18,16.28,1062270.0,15.5945,15.7277,15.3946,15.4898,1062270.0
2020-07-13 09:50:00,16.28,16.37,16.03,16.03,733937.0,15.4898,15.5754,15.2519,15.2519,733937.0
2020-07-13 10:00:00,16.04,16.16,16.0,16.13,690716.0,15.2614,15.3756,15.2234,15.3471,690716.0
2020-07-13 10:10:00,16.12,16.21,16.04,16.21,588872.0,15.3376,15.4232,15.2614,15.4232,588872.0
2020-07-13 10:20:00,16.21,16.28,16.15,16.23,548634.0,15.4232,15.4898,15.3661,15.4422,548634.0
2020-07-13 10:30:00,16.23,16.25,16.19,16.2,434441.0,15.4422,15.4612,15.4042,15.4137,434441.0
2020-07-13 10:40:00,16.2,16.25,16.12,16.19,411140.0,15.4137,15.4612,15.3376,15.4042,411140.0
2020-07-13 10:50:00,16.19,16.34,16.16,16.33,402260.0,15.4042,15.5469,15.3756,15.5374,402260.0
2020-07-13 11:00:00,16.33,16.36,16.28,16.36,367943.0,15.5374,15.5659,15.4898,15.5659,367943.0
2020-07-13 11:10:00,16.36,16.37,16.22,16.25,299472.0,15.5659,15.5754,15.4327,15.4612,299472.0
2020-07-13 11:20:00,16.25,16.31,16.21,16.24,257515.0,15.4612,15.5183,15.4232,15.4517,257515.0
2020-07-13 11:30:00,16.23,16.25,16.14,16.14,315885.0,15.4422,15.4612,15.3566,15.3566,315885.0
2020-07-13 11:40:00,16.14,16.18,16.12,16.18,313396.0,15.3566,15.3946,15.3376,15.3946,313396.0
2020-07-13 11:50:00,16.18,16.2,16.12,16.13,208507.0,15.3946,15.4137,15.3376,15.3471,208507.0
2020-07-13 12:00:00,16.12,16.17,16.11,16.14,198558.0,15.3376,15.3851,15.328,15.3566,198558.0
2020-07-13 12:10:00,16.14,16.17,16.12,16.17,216569.0,15.3566,15.3851,15.3376,15.3851,216569.0
2020-07-13 12:20:00,16.16,16.18,16.13,16.14,217840.0,15.3756,15.3946,15.3471,15.3566,217840.0
2020-07-13 12:30:00,16.14,16.24,16.14,16.23,254628.0,15.3566,15.4517,15.3566,15.4422,254628.0
2020-07-13 12:40:00,16.23,16.3,16.23,16.29,326702.0,15.4422,15.5088,15.4422,15.4993,326702.0
2020-07-13 12:50:00,16.29,16.35,16.28,16.35,271571.0,15.4993,15.5564,15.4898,15.5564,271571.0
2020-07-13 13:00:00,16.35,16.38,16.3,16.38,204050.0,15.5564,15.5849,15.5088,15.5849,204050.0
2020-07-13 13:10:00,16.39,16.54,16.38,16.5,400212.0,15.5945,15.7372,15.5849,15.6991,400212.0
2020-07-13 13:20:00,16.5,16.56,16.45,16.48,544404.0,15.6991,15.7562,15.6515,15.6801,544404.0
2020-07-13 13:30:00,16.48,16.61,16.44,16.6,541426.0,15.6801,15.8038,15.642,15.7943,541426.0
2020-07-13 13:40:00,16.59,16.67,16.58,16.64,332359.0,15.7847,15.8609,15.7752,15.8323,332359.0
2020-07-13 13:50:00,16.63,16.65,16.54,16.56,295855.0,15.8228,15.8418,15.7372,15.7562,295855.0
2020-07-13 14:00:00,16.55,16.57,16.43,16.45,487853.0,15.7467,15.7657,15.6325,15.6515,487853.0
2020-07-13 14:10:00,16.45,16.47,16.37,16.44,329370.0,15.6515,15.6706,15.5754,15.642,329370.0
2020-07-13 14:20:00,16.44,16.48,16.36,16.45,389076.0,15.642,15.6801,15.5659,15.6515,389076.0
2020-07-13 14:30:00,16.44,16.45,16.35,16.39,277638.0,15.642,15.6515,15.5564,15.5945,277638.0
2020-07-13 14:40:00,16.38,16.49,16.37,16.47,440462.0,15.5849,15.6896,15.5754,15.6706,440462.0
2020-07-13 14:50:00,16.47,16.51,16.43,16.5,165041.0,15.6706,15.7086,15.6325,15.6991,165041.0
2020-07-13 15:00:00,16.51,16.51,16.37,16.42,429650.0,15.7086,15.7086,15.5754,15.623,429650.0
2020-07-13 15:10:00,16.43,16.53,16.42,16.5,304197.0,15.6325,15.7277,15.623,15.6991,304197.0
2020-07-13 15:20:00,16.5,16.53,16.35,16.37,387267.0,15.6991,15.7277,15.5564,15.5754,387267.0
2020-07-13 15:30:00,16.37,16.4,16.18,16.23,839635.0,15.5754,15.604,15.3946,15.4422,839635.0
2020-07-13 15:40:00,16.23,16.35,16.19,16.21,753173.0,15.4422,15.5564,15.4042,15.4232,753173.0
2020-07-13 15:50:00,16.22,16.28,16.13,16.17,1430501.0,15.4327,15.4898,15.3471,15.3851,1430501.0
2020-07-14 09:30:00,15.95,16.03,15.75,16.01,1139813.0,15.1758,15.2519,14.9855,15.2329,1139813.0
2020-07-14 09:40:00,16.01,16.14,15.87,16.07,649054.0,15.2329,15.3566,15.0997,15.29,649054.0
2020-07-14 09:50:00,16.07,16.24,16.01,16.22,829743.0,15.29,15.4517,15.2329,15.4327,829743.0
2020-07-14 10:00:00,16.23,16.29,16.0,16.02,698891.0,15.4422,15.4993,15.2234,15.2424,698891.0
2020-07-14 10:10:00,16.02,16.15,16.02,16.12,581434.0,15.2424,15.3661,15.2424,15.3376,581434.0
2020-07-14 10:20:00,16.11,16.26,16.1,16.25,621751.0,15.328,15.4708,15.3185,15.4612,621751.0
2020-07-14 10:30:00,16.25,16.35,16.2,16.28,1258528.0,15.4612,15.5564,15.4137,15.4898,1258528.0
2020-07-14 10:40:00,16.29,16.35,16.23,16.28,563663.0,15.4993,15.5564,15.4422,15.4898,563663.0
2020-07-14 10:50:00,16.28,16.32,16.16,16.29,915015.0,15.4898,15.5279,15.3756,15.4993,915015.0
2020-07-14 11:00:00,16.29,16.52,16.27,16.45,801017.0,15.4993,15.7181,15.4803,15.6515,801017.0
2020-07-14 11:10:00,16.45,16.49,16.39,16.43,474868.0,15.6515,15.6896,15.5945,15.6325,474868.0
2020-07-14 11:20:00,16.44,16.47,16.36,16.4,264621.0,15.642,15.6706,15.5659,15.604,264621.0
2020-07-14 11:30:00,16.39,16.5,16.39,16.41,272678.0,15.5945,15.6991,15.5945,15.6135,272678.0
2020-07-14 11:40:00,16.41,16.51,16.4,16.51,245707.0,15.6135,15.7086,15.604,15.7086,245707.0
2020-07-14 11:50:00,16.5,16.57,16.49,16.55,284536.0,15.6991,15.7657,15.6896,15.7467,284536.0
2020-07-14 12:00:00,16.55,16.57,16.45,16.47,298761.0,15.7467,15.7657,15.6515,15.6706,298761.0
2020-07-14 12:10:00,16.46,16.47,16.4,16.43,254823.0,15.6611,15.6706,15.604,15.6325,254823.0
2020-07-14 12:20:00,16.43,16.45,16.35,16.37,238274.0,15.6325,15.6515,15.5564,15.5754,238274.0
2020-07-14 12:30:00,16.36,16.4,16.31,16.32,224136.0,15.5659,15.604,15.5183,15.5279,224136.0
2020-07-14 12:40:00,16.32,16.38,16.3,16.37,254855.0,15.5279,15.5849,15.5088,15.5754,254855.0
2020-07-14 12:50:00,16.37,16.4,16.32,16.36,174031.0,15.5754,15.604,15.5279,15.5659,174031.0
2020-07-14 13:00:00,16.35,16.41,16.34,16.34,226095.0,15.5564,15.6135,15.5469,15.5469,226095.0
2020-07-14 13:10:00,16.34,16.36,16.28,16.34,201925.0,15.5469,15.5659,15.4898,15.5469,201925.0
2020-07-14 13:20:00,16.33,16.37,16.32,16.34,136147.0,15.5374,15.5754,15.5279,15.5469,136147.0
2020-07-14 13:30:00,16.34,16.35,16.32,16.35,137951.0,15.5469,15.5564,15.5279,15.5564,137951.0
2020-07-14 13:40:00,16.35,16.41,16.33,16.4,205401.0,15.5564,15.6135,15.5374,15.604,205401.0
2020-07-14 13:50:00,16.4,16.48,16.39,16.47,274199.0,15.604,15.6801,15.5945,15.6706,274199.0
2020-07-14 14:00:00,16.47,16.52,16.42,16.43,219193.0,15.6706,15.7181,15.623,15.6325,219193.0
2020-07-14 14:10:00,16.43,16.46,16.41,16.45,156810.0,15.6325,15.6611,15.6135,15.6515,156810.0
2020-07-14 14:20:00,16.45,16.49,16.41,16.43,193576.0,15.6515,15.6896,15.6135,15.6325,193576.0
2020-07-14 14:30:00,16.44,16.53,16.43,16.53,250482.0,15.642,15.7277,15.6325,15.7277,250482.0
2020-07-14 14:40:00,16.53,16.58,16.5,16.51,420018.0,15.7277,15.7752,15.6991,15.7086,420018.0
2020-07-14 14:50:00,16.52,16.63,16.51,16.62,290974.0,15.7181,15.8228,15.7086,15.8133,290974.0
2020-07-14 15:00:00,16.62,16.67,16.59,16.65,409067.0,15.8133,15.8609,15.7847,15.8418,409067.0
2020-07-14 15:10:00,16.64,16.67,16.57,16.6,347442.0,15.8323,15.8609,15.7657,15.7943,347442.0
2020-07-14 15:20:00,16.61,16.65,16.59,16.63,289809.0,15.8038,15.8418,15.7847,15.8228,289809.0
2020-07-14 15:30:00,16.63,16.7,16.62,16.69,394596.0,15.8228,15.8894,15.8133,15.8799,394596.0
2020-07-14 15:40:00,16.69,16.72,16.66,16.69,546444.0,15.8799,15.9084,15.8513,15.8799,546444.0
2020-07-14 15:50:00,16.71,16.76,16.66,16.69,1553765.0,15.8989,15.9465,15.8513,15.8799,1553765.0
2020-07-15 09:30:00,17.29,17.73,17.06,17.17,2769050.0,16.4508,16.8694,16.2319,16.3366,2769050.0
2020-07-15 09:40:00,17.16,17.36,17.14,17.28,1010600.0,16.3271,16.5174,16.3081,16.4413,1010600.0
2020-07-15 09:50:00,17.28,17.34,17.15,17.26,846012.0,16.4413,16.4983,16.3176,16.4222,846012.0
2020-07-15 10:00:00,17.27,17.28,16.91,17.03,1013483.0,16.4317,16.4413,16.0892,16.2034,1013483.0
2020-07-15 10:10:00,17.04,17.15,16.94,17.09,547384.0,16.2129,16.3176,16.1178,16.2605,547384.0
2020-07-15 10:20:00,17.09,17.18,17.0,17.1,630097.0,16.2605,16.3461,16.1748,16.27,630097.0
2020-07-15 10:30:00,17.11,17.29,17.1,17.23,869026.0,16.2795,16.4508,16.27,16.3937,869026.0
2020-07-15 10:40:00,17.22,17.27,17.19,17.22,393985.0,16.3842,16.4317,16.3556,16.3842,393985.0
2020-07-15 10:50:00,17.22,17.39,17.22,17.36,449338.0,16.3842,16.5459,16.3842,16.5174,449338.0
2020-07-15 11:00:00,17.36,17.39,17.18,17.21,557388.0,16.5174,16.5459,16.3461,16.3747,557388.0
2020-07-15 11:10:00,17.22,17.24,17.04,17.06,385841.0,16.3842,16.4032,16.2129,16.2319,385841.0
2020-07-15 11:20:00,17.07,17.1,16.93,17.09,565222.0,16.2414,16.27,16.1082,16.2605,565222.0
2020-07-15 11:30:00,17.09,17.12,17.01,17.03,304190.0,16.2605,16.289,16.1844,16.2034,304190.0
2020-07-15 11:40:00,17.03,17.1,16.99,17.02,420924.0,16.2034,16.27,16.1653,16.1939,420924.0
2020-07-15 11:50:00,17.02,17.09,17.0,17.0,224074.0,16.1939,16.2605,16.1748,16.1748,224074.0
2020-07-15 12:00:00,17.0,17.02,16.9,17.0,416433.0,16.1748,16.1939,16.0797,16.1748,416433.0
2020-07-15 12:10:00,17.01,17.07,16.96,17.06,219468.0,16.1844,16.2414,16.1368,16.2319,219468.0
2020-07-15 12:20:00,17.07,17.12,17.04,17.1,140539.0,16.2414,16.289,16.2129,16.27,140539.0
2020-07-15 12:30:00,17.1,17.12,17.05,17.09,258458.0,16.27,16.289,16.2224,16.2605,258458.0
2020-07-15 12:40:00,17.08,17.13,17.08,17.09,130001.0,16.251,16.2985,16.251,16.2605,130001.0
2020-07-15 12:50:00,17.1,17.16,17.09,17.16,250679.0,16.27,16.3271,16.2605,16.3271,250679.0
2020-07-15 13:00:00,17.16,17.26,17.13,17.24,346453.0,16.3271,16.4222,16.2985,16.4032,346453.0
2020-07-15 13:10:00,17.24,17.29,17.21,17.27,292736.0,16.4032,16.4508,16.3747,16.4317,292736.0
2020-07-15 13:20:00,17.27,17.35,17.23,17.29,409492.0,16.4317,16.5079,16.3937,16.4508,409492.0
2020-07-15 13:30:00,17.29,17.31,17.22,17.23,230703.0,16.4508,16.4698,16.3842,16.3937,230703.0
2020-07-15 13:40:00,17.23,17.26,17.18,17.2,223851.0,16.3937,16.4222,16.3461,16.3651,223851.0
2020-07-15 13:50:00,17.2,17.2,17.09,17.17,387749.0,16.3651,16.3651,16.2605,16.3366,387749.0
2020-07-15 14:00:00,17.17,17.22,17.1,17.11,379233.0,16.3366,16.3842,16.27,16.2795,379233.0
2020-07-15 14:10:00,17.12,17.15,17.03,17.04,313108.0,16.289,16.3176,16.2034,16.2129,313108.0
2020-07-15 14:20:00,17.03,17.07,17.0,17.07,414382.0,16.2034,16.2414,16.1748,16.2414,414382.0
2020-07-15 14:30:00,17.07,17.18,17.06,17.16,306198.0,16.2414,16.3461,16.2319,16.3271,306198.0
2020-07-15 14:40:00,17.16,17.23,17.16,17.22,240538.0,16.3271,16.3937,16.3271,16.3842,240538.0
2020-07-15 14:50:00,17.22,17.27,17.08,17.09,455273.0,16.3842,16.4317,16.251,16.2605,455273.0
2020-07-15 15:00:00,17.09,17.16,17.07,17.1,489243.0,16.2605,16.3271,16.2414,16.27,489243.0
2020-07-15 15:10:00,17.1,17.13,17.05,17.12,331607.0,16.27,16.2985,16.2224,16.289,331607.0
2020-07-15 15:20:00,17.12,17.19,17.1,17.18,456885.0,16.289,16.3556,16.27,16.3461,456885.0
2020-07-15 15:30:00,17.18,17.24,17.15,17.17,420519.0,16.3461,16.4032,16.3176,16.3366,420519.0
2020-07-15 15:40:00,17.18,17.28,17.15,17.26,714805.0,16.3461,16.4413,16.3176,16.4222,714805.0
2020-07-15 15:50:00,17.26,17.28,17.15,17.19,1405295.0,16.4222,16.4413,16.3176,16.3556,1405295.0
2020-07-16 09:30:00,16.9,16.95,16.71,16.8,702697.0,16.0797,16.1273,15.8989,15.9846,702697.0
2020-07-16 09:40:00,16.8,16.88,16.57,16.84,713791.0,15.9846,16.0607,15.7657,16.0226,713791.0
2020-07-16 09:50:00,16.85,16.95,16.79,16.79,391931.0,16.0321,16.1273,15.975,15.975,391931.0
2020-07-16 10:00:00,16.8,16.9,16.62,16.71,768771.0,15.9846,16.0797,15.8133,15.8989,768771.0
2020-07-16 10:10:00,16.7,16.89,16.7,16.87,388101.0,15.8894,16.0702,15.8894,16.0512,388101.0
2020-07-16 10:20:00,16.85,16.97,16.84,16.91,488921.0,16.0321,16.1463,16.0226,16.0892,488921.0
2020-07-16 10:30:00,16.92,16.99,16.87,16.94,281173.0,16.0987,16.1653,16.0512,16.1178,281173.0
2020-07-16 10:40:00,16.94,17.01,16.85,16.99,448525.0,16.1178,16.1844,16.0321,16.1653,448525.0
2020-07-16 10:50:00,17.0,17.12,16.98,17.1,338566.0,16.1748,16.289,16.1558,16.27,338566.0
2020-07-16 11:00:00,17.1,17.22,17.08,17.09,413812.0,16.27,16.3842,16.251,16.2605,413812.0
2020-07-16 11:10:00,17.09,17.23,17.08,17.23,369386.0,16.2605,16.3937,16.251,16.3937,369386.0
2020-07-16 11:20:00,17.23,17.39,17.19,17.34,487958.0,16.3937,16.5459,16.3556,16.4983,487958.0
2020-07-16 11:30:00,17.33,17.37,17.22,17.27,426856.0,16.4888,16.5269,16.3842,16.4317,426856.0
2020-07-16 11:40:00,17.27,17.36,17.23,17.35,294229.0,16.4317,16.5174,16.3937,16.5079,294229.0
2020-07-16 11:50:00,17.34,17.4,17.31,17.35,291268.0,16.4983,16.5554,16.4698,16.5079,291268.0
2020-07-16 12:00:00,17.36,17.37,17.25,17.36,410613.0,16.5174,16.5269,16.4127,16.5174,410613.0
2020-07-16 12:10:00,17.35,17.37,17.2,17.22,259148.0,16.5079,16.5269,16.3651,16.3842,259148.0
2020-07-16 12:20:00,17.23,17.25,17.19,17.21,350180.0,16.3937,16.4127,16.3556,16.3747,350180.0
2020-07-16 12:30:00,17.21,17.24,17.17,17.23,278154.0,16.3747,16.4032,16.3366,16.3937,278154.0
2020-07-16 12:40:00,17.23,17.3,17.22,17.3,228998.0,16.3937,16.4603,16.3842,16.4603,228998.0
2020-07-16 12:50:00,17.29,17.29,17.17,17.18,267181.0,16.4508,16.4508,16.3366,16.3461,267181.0
2020-07-16 13:00:00,17.18,17.22,17.16,17.2,161413.0,16.3461,16.3842,16.3271,16.3651,161413.0
2020-07-16 13:10:00,17.2,17.24,17.18,17.21,114980.0,16.3651,16.4032,16.3461,16.3747,114980.0
2020-07-16 13:20:00,17.21,17.23,17.17,17.23,161407.0,16.3747,16.3937,16.3366,16.3937,161407.0
2020-07-16 13:30:00,17.23,17.23,17.15,17.17,191480.0,16.3937,16.3937,16.3176,16.3366,191480.0
2020-07-16 13:40:00,17.18,17.22,17.16,17.21,131135.0,16.3461,16.3842,16.3271,16.3747,131135.0
2020-07-16 13:50:00,17.21,17.21,17.15,17.16,176851.0,16.3747,16.3747,16.3176,16.3271,176851.0
2020-07-16 14:00:00,17.16,17.2,17.14,17.19,149429.0,16.3271,16.3651,16.3081,16.3556,149429.0
2020-07-16 14:10:00,17.18,17.21,17.16,17.21,192066.0,16.3461,16.3747,16.3271,16.3747,192066.0
2020-07-16 14:20:00,17.21,17.22,17.17,17.19,130176.0,16.3747,16.3842,16.3366,16.3556,130176.0
2020-07-16 14:30:00,17.19,17.2,17.09,17.11,297324.0,16.3556,16.3651,16.2605,16.2795,297324.0
2020-07-16 14:40:00,17.12,17.16,17.05,17.06,313292.0,16.289,16.3271,16.2224,16.2319,313292.0
2020-07-16 14:50:00,17.06,17.09,16.96,16.98,328633.0,16.2319,16.2605,16.1368,16.1558,328633.0
2020-07-16 15:00:00,16.99,17.05,16.97,17.03,227411.0,16.1653,16.2224,16.1463,16.2034,227411.0
2020-07-16 15:10:00,17.03,17.11,16.99,17.1,207176.0,16.2034,16.2795,16.1653,16.27,207176.0
2020-07-16 15:20:00,17.1,17.15,17.09,17.14,347686.0,16.27,16.3176,16.2605,16.3081,347686.0
2020-07-16 15:30:00,17.14,17.15,17.08,17.14,264836.0,16.3081,16.3176,16.251,16.3081,264836.0
2020-07-16 15:40:00,17.14,17.14,17.0,17.03,542849.0,16.3081,16.3081,16.1748,16.2034,542849.0
2020-07-16 15:50:00,17.02,17.06,17.0,17.02,993988.0,16.1939,16.2319,16.1748,16.1939,993988.0
2020-07-17 09:30:00,17.04,17.12,16.86,17.0,803336.0,16.2129,16.289,16.0416,16.1748,803336.0
2020-07-17 09:40:00,16.99,17.34,16.96,17.23,722131.0,16.1653,16.4983,16.1368,16.3937,722131.0
2020-07-17 09:50:00,17.24,17.35,17.13,17.21,444178.0,16.4032,16.5079,16.2985,16.3747,444178.0
2020-07-17 10:00:00,17.2,17.25,17.02,17.07,487532.0,16.3651,16.4127,16.1939,16.2414,487532.0
2020-07-17 10:10:00,17.07,17.1,16.93,16.97,344166.0,16.2414,16.27,16.1082,16.1463,344166.0
2020-07-17 10:20:00,16.97,16.98,16.72,16.73,550908.0,16.1463,16.1558,15.9084,15.918,550908.0
2020-07-17 10:30:00,16.72,16.79,16.62,16.72,674219.0,15.9084,15.975,15.8133,15.9084,674219.0
2020-07-17 10:40:00,16.72,16.87,16.69,16.84,358118.0,15.9084,16.0512,15.8799,16.0226,358118.0
2020-07-17 10:50:00,16.84,16.86,16.78,16.83,325174.0,16.0226,16.0416,15.9655,16.0131,325174.0
2020-07-17 11:00:00,16.83,16.85,16.62,16.7,439658.0,16.0131,16.0321,15.8133,15.8894,439658.0
2020-07-17 11:10:00,16.7,16.78,16.66,16.72,323468.0,15.8894,15.9655,15.8513,15.9084,323468.0
2020-07-17 11:20:00,16.71,16.74,16.61,16.61,336829.0,15.8989,15.9275,15.8038,15.8038,336829.0
2020-07-17 11:30:00,16.62,16.69,16.58,16.64,557809.0,15.8133,15.8799,15.7752,15.8323,557809.0
2020-07-17 11:40:00,16.64,16.66,16.56,16.57,358935.0,15.8323,15.8513,15.7562,15.7657,358935.0
2020-07-17 11:50:00,16.57,16.58,16.51,16.54,393318.0,15.7657,15.7752,15.7086,15.7372,393318.0
2020-07-17 12:00:00,16.54,16.57,16.53,16.54,206956.0,15.7372,15.7657,15.7277,15.7372,206956.0
2020-07-17 12:10:00,16.54,16.54,16.44,16.46,719497.0,15.7372,15.7372,15.642,15.6611,719497.0
2020-07-17 12:20:00,16.46,16.53,16.46,16.5,213713.0,15.6611,15.7277,15.6611,15.6991,213713.0
2020-07-17 12:30:00,16.51,16.56,16.46,16.47,277555.0,15.7086,15.7562,15.6611,15.6706,277555.0
2020-07-17 12:40:00,16.48,16.49,16.42,16.42,300893.0,15.6801,15.6896,15.623,15.623,300893.0
2020-07-17 12:50:00,16.43,16.44,16.31,16.33,623110.0,15.6325,15.642,15.5183,15.5374,623110.0
2020-07-17 13:00:00,16.32,16.39,16.27,16.38,648831.0,15.5279,15.5945,15.4803,15.5849,648831.0
2020-07-17 13:10:00,16.38,16.48,16.34,16.43,427884.0,15.5849,15.6801,15.5469,15.6325,427884.0
2020-07-17 13:20:00,16.43,16.51,16.42,16.43,269706.0,15.6325,15.7086,15.623,15.6325,269706.0
2020-07-17 13:30:00,16.43,16.43,16.33,16.35,313175.0,15.6325,15.6325,15.5374,15.5564,313175.0
2020-07-17 13:40:00,16.34,16.37,16.27,16.29,317782.0,15.5469,15.5754,15.4803,15.4993,317782.0
2020-07-17 13:50:00,16.28,16.36,16.25,16.35,385234.0,15.4898,15.5659,15.4612,15.5564,385234.0
2020-07-17 14:00:00,16.35,16.41,16.27,16.32,637318.0,15.5564,15.6135,15.4803,15.5279,637318.0
2020-07-17 14:10:00,16.32,16.33,16.28,16.32,298911.0,15.5279,15.5374,15.4898,15.5279,298911.0
2020-07-17 14:20:00,16.32,16.32,16.2,16.21,371388.0,15.5279,15.5279,15.4137,15.4232,371388.0
2020-07-17 14:30:00,16.21,16.26,16.2,16.25,357383.0,15.4232,15.4708,15.4137,15.4612,357383.0
2020-07-17 14:40:00,16.25,16.26,16.17,16.2,429542.0,15.4612,15.4708,15.3851,15.4137,429542.0
2020-07-17 14:50:00,16.19,16.22,16.16,16.19,355816.0,15.4042,15.4327,15.3756,15.4042,355816.0
2020-07-17 15:00:00,16.19,16.31,16.18,16.27,530054.0,15.4042,15.5183,15.3946,15.4803,530054.0
2020-07-17 15:10:00,16.27,16.32,16.24,16.3,374637.0,15.4803,15.5279,15.4517,15.5088,374637.0
2020-07-17 15:20:00,16.3,16.39,16.29,16.37,640430.0,15.5088,15.5945,15.4993,15.5754,640430.0
2020-07-17 15:30:00,16.38,16.39,16.33,16.35,432739.0,15.5849,15.5945,15.5374,15.5564,432739.0
2020-07-17 15:40:00,16.35,16.4,16.33,16.36,721079.0,15.5564,15.604,15.5374,15.5659,721079.0
2020-07-17 15:50:00,16.35,16.36,16.27,16.28,1441666.0,15.5564,15.5659,15.4803,15.4898,1441666.0
2020-07-20 09:30:00,16.25,16.45,16.11,16.36,1053388.0,15.4612,15.6515,15.328,15.5659,1053388.0
2020-07-20 09:40:00,16.34,16.39,15.92,15.93,986727.0,15.5469,15.5945,15.1473,15.1568,986727.0
2020-07-20 09:50:00,15.93,15.97,15.82,15.96,1184991.0,15.1568,15.1948,15.0521,15.1853,1184991.0
2020-07-20 10:00:00,15.96,15.96,15.75,15.81,986359.0,15.1853,15.1853,14.9855,15.0426,986359.0
2020-07-20 10:10:00,15.81,15.88,15.74,15.81,795716.0,15.0426,15.1092,14.976,15.0426,795716.0
2020-07-20 10:20:00,15.82,15.94,15.8,15.91,491250.0,15.0521,15.1663,15.0331,15.1378,491250.0
2020-07-20 10:30:00,15.92,15.96,15.84,15.93,540034.0,15.1473,15.1853,15.0712,15.1568,540034.0
2020-07-20 10:40:00,15.93,16.07,15.92,16.0,631989.0,15.1568,15.29,15.1473,15.2234,631989.0
2020-07-20 10:50:00,16.0,16.07,16.0,16.05,286851.0,15.2234,15.29,15.2234,15.271,286851.0
2020-07-20 11:00:00,16.05,16.08,15.93,16.0,407437.0,15.271,15.2995,15.1568,15.2234,407437.0
2020-07-20 11:10:00,16.0,16.03,15.85,15.87,492951.0,15.2234,15.2519,15.0807,15.0997,492951.0
2020-07-20 11:20:00,15.86,15.87,15.75,15.82,694504.0,15.0902,15.0997,14.9855,15.0521,694504.0
2020-07-20 11:30:00,15.81,15.94,15.8,15.89,450411.0,15.0426,15.1663,15.0331,15.1187,450411.0
2020-07-20 11:40:00,15.88,15.93,15.83,15.91,454248.0,15.1092,15.1568,15.0616,15.1378,454248.0
2020-07-20 11:50:00,15.92,15.92,15.83,15.88,436271.0,15.1473,15.1473,15.0616,15.1092,436271.0
2020-07-20 12:00:00,15.88,15.91,15.81,15.9,384224.0,15.1092,15.1378,15.0426,15.1282,384224.0
2020-07-20 12:10:00,15.9,15.94,15.87,15.9,189075.0,15.1282,15.1663,15.0997,15.1282,189075.0
2020-07-20 12:20:00,15.9,15.99,15.89,15.97,376474.0,15.1282,15.2139,15.1187,15.1948,376474.0
2020-07-20 12:30:00,15.97,16.02,15.95,15.97,249357.0,15.1948,15.2424,15.1758,15.1948,249357.0
2020-07-20 12:40:00,15.96,16.0,15.92,15.99,409987.0,15.1853,15.2234,15.1473,15.2139,409987.0
2020-07-20 12:50:00,15.98,15.99,15.93,15.96,156741.0,15.2044,15.2139,15.1568,15.1853,156741.0
2020-07-20 13:00:00,15.97,15.98,15.89,15.9,196068.0,15.1948,15.2044,15.1187,15.1282,196068.0
2020-07-20 13:10:00,15.9,15.96,15.89,15.94,133643.0,15.1282,15.1853,15.1187,15.1663,133643.0
2020-07-20 13:20:00,15.94,15.96,15.91,15.93,164009.0,15.1663,15.1853,15.1378,15.1568,164009.0
2020-07-20 13:30:00,15.92,15.94,15.9,15.91,188562.0,15.1473,15.1663,15.1282,15.1378,188562.0
2020-07-20 13:40:00,15.91,15.94,15.77,15.78,566165.0,15.1378,15.1663,15.0045,15.0141,566165.0
2020-07-20 13:50:00,15.78,15.85,15.76,15.79,441390.0,15.0141,15.0807,14.995,15.0236,441390.0
2020-07-20 14:00:00,15.79,15.81,15.75,15.77,409015.0,15.0236,15.0426,14.9855,15.0045,409015.0
2020-07-20 14:10:00,15.77,15.79,15.7,15.71,633420.0,15.0045,15.0236,14.9379,14.9475,633420.0
2020-07-20 14:20:00,15.71,15.8,15.71,15.79,421436.0,14.9475,15.0331,14.9475,15.0236,421436.0
2020-07-20 14:30:00,15.79,15.81,15.74,15.76,233672.0,15.0236,15.0426,14.976,14.995,233672.0
2020-07-20 14:40:00,15.76,15.82,15.75,15.79,365546.0,14.995,15.0521,14.9855,15.0236,365546.0
2020-07-20 14:50:00,15.79,15.8,15.72,15.73,320250.0,15.0236,15.0331,14.957,14.9665,320250.0
2020-07-20 15:00:00,15.72,15.79,15.72,15.77,441119.0,14.957,15.0236,14.957,15.0045,441119.0
2020-07-20 15:10:00,15.77,15.79,15.74,15.78,251237.0,15.0045,15.0236,14.976,15.0141,251237.0
2020-07-20 15:20:00,15.77,15.81,15.76,15.81,299266.0,15.0045,15.0426,14.995,15.0426,299266.0
2020-07-20 15:30:00,15.81,15.84,15.78,15.81,561497.0,15.0426,15.0712,15.0141,15.0426,561497.0
2020-07-20 15:40:00,15.81,15.84,15.74,15.74,593204.0,15.0426,15.0712,14.976,14.976,593204.0
2020-07-20 15:50:00,15.75,15.75,15.68,15.68,1212581.0,14.9855,14.9855,14.9189,14.9189,1212581.0
2020-07-21 09:30:00,16.12,16.77,16.07,16.7,2161223.0,15.3376,15.956,15.29,15.8894,2161223.0
2020-07-21 09:40:00,16.7,17.29,16.67,17.27,2786216.0,15.8894,16.4508,15.8609,16.4317,2786216.0
2020-07-21 09:50:00,17.27,17.27,17.03,17.2,2281851.0,16.4317,16.4317,16.2034,16.3651,2281851.0
2020-07-21 10:00:00,17.21,17.48,17.17,17.32,2021275.0,16.3747,16.6315,16.3366,16.4793,2021275.0
2020-07-21 10:10:00,17.33,17.44,17.27,17.29,1373785.0,16.4888,16.5935,16.4317,16.4508,1373785.0
2020-07-21 10:20:00,17.3,17.42,17.27,17.37,1047537.0,16.4603,16.5745,16.4317,16.5269,1047537.0
2020-07-21 10:30:00,17.37,17.81,17.37,17.71,2564127.0,16.5269,16.9455,16.5269,16.8504,2564127.0
2020-07-21 10:40:00,17.7,17.77,17.49,17.77,1651279.0,16.8409,16.9075,16.6411,16.9075,1651279.0
2020-07-21 10:50:00,17.76,17.79,17.55,17.59,1005637.0,16.898,16.9265,16.6981,16.7362,1005637.0
2020-07-21 11:00:00,17.59,17.88,17.59,17.87,1223262.0,16.7362,17.0121,16.7362,17.0026,1223262.0
2020-07-21 11:10:00,17.87,17.98,17.8,17.94,1044298.0,17.0026,17.1073,16.936,17.0692,1044298.0
2020-07-21 11:20:00,17.94,18.02,17.75,17.8,2053851.0,17.0692,17.1453,16.8884,16.936,2053851.0
2020-07-21 11:30:00,17.8,18.03,17.76,17.97,1341781.0,16.936,17.1549,16.898,17.0978,1341781.0
2020-07-21 11:40:00,17.97,17.99,17.89,17.91,1094449.0,17.0978,17.1168,17.0216,17.0407,1094449.0
2020-07-21 11:50:00,17.91,17.99,17.89,17.92,916074.0,17.0407,17.1168,17.0216,17.0502,916074.0
2020-07-21 12:00:00,17.93,17.93,17.69,17.71,1138533.0,17.0597,17.0597,16.8314,16.8504,1138533.0
2020-07-21 12:10:00,17.71,17.76,17.61,17.71,1315770.0,16.8504,16.898,16.7552,16.8504,1315770.0
2020-07-21 12:20:00,17.72,17.73,17.55,17.66,906007.0,16.8599,16.8694,16.6981,16.8028,906007.0
2020-07-21 12:30:00,17.66,17.72,17.63,17.69,688112.0,16.8028,16.8599,16.7743,16.8314,688112.0
2020-07-21 12:40:00,17.68,17.75,17.68,17.72,423464.0,16.8218,16.8884,16.8218,16.8599,423464.0
2020-07-21 12:50:00,17.73,17.81,17.69,17.79,324729.0,16.8694,16.9455,16.8314,16.9265,324729.0
2020-07-21 13:00:00,17.79,17.82,17.73,17.76,522355.0,16.9265,16.955,16.8694,16.898,522355.0
2020-07-21 13:10:00,17.76,17.79,17.65,17.78,498168.0,16.898,16.9265,16.7933,16.917,498168.0
2020-07-21 13:20:00,17.78,17.8,17.7,17.7,390752.0,16.917,16.936,16.8409,16.8409,390752.0
2020-07-21 13:30:00,17.7,17.72,17.57,17.6,388799.0,16.8409,16.8599,16.7172,16.7457,388799.0
2020-07-21 13:40:00,17.6,17.69,17.6,17.65,396335.0,16.7457,16.8314,16.7457,16.7933,396335.0
2020-07-21 13:50:00,17.65,17.66,17.53,17.55,414149.0,16.7933,16.8028,16.6791,16.6981,414149.0
2020-07-21 14:00:00,17.56,17.61,17.52,17.53,381078.0,16.7077,16.7552,16.6696,16.6791,381078.0
2020-07-21 14:10:00,17.53,17.53,17.36,17.4,974108.0,16.6791,16.6791,16.5174,16.5554,974108.0
2020-07-21 14:20:00,17.39,17.52,17.39,17.51,516252.0,16.5459,16.6696,16.5459,16.6601,516252.0
2020-07-21 14:30:00,17.5,17.54,17.45,17.48,571513.0,16.6506,16.6886,16.603,16.6315,571513.0
2020-07-21 14:40:00,17.48,17.54,17.47,17.54,363682.0,16.6315,16.6886,16.622,16.6886,363682.0
2020-07-21 14:50:00,17.54,17.58,17.51,17.55,476864.0,16.6886,16.7267,16.6601,16.6981,476864.0
2020-07-21 15:00:00,17.55,17.56,17.48,17.54,474476.0,16.6981,16.7077,16.6315,16.6886,474476.0
2020-07-21 15:10:00,17.53,17.54,17.36,17.39,759305.0,16.6791,16.6886,16.5174,16.5459,759305.0
2020-07-21 15:20:00,17.39,17.42,17.35,17.37,736108.0,16.5459,16.5745,16.5079,16.5269,736108.0
2020-07-21 15:30:00,17.38,17.4,17.32,17.35,852385.0,16.5364,16.5554,16.4793,16.5079,852385.0
2020-07-21 15:40:00,17.34,17.44,17.33,17.41,799338.0,16.4983,16.5935,16.4888,16.5649,799338.0
2020-07-21 15:50:00,17.42,17.45,17.33,17.41,2143654.0,16.5745,16.603,16.4888,16.5649,2143654.0
2020-07-22 09:30:00,17.12,17.14,16.74,16.85,1585374.0,16.289,16.3081,15.9275,16.0321,1585374.0
2020-07-22 09:40:00,16.85,17.1,16.84,16.96,1009606.0,16.0321,16.27,16.0226,16.1368,1009606.0
2020-07-22 09:50:00,16.96,16.96,16.71,16.78,856621.0,16.1368,16.1368,15.8989,15.9655,856621.0
2020-07-22 10:00:00,16.78,16.85,16.71,16.83,477074.0,15.9655,16.0321,15.8989,16.0131,477074.0
2020-07-22 10:10:00,16.82,16.85,16.65,16.78,620137.0,16.0036,16.0321,15.8418,15.9655,620137.0
2020-07-22 10:20:00,16.79,16.85,16.76,16.79,421609.0,15.975,16.0321,15.9465,15.975,421609.0
2020-07-22 10:30:00,16.78,16.99,16.76,16.97,694668.0,15.9655,16.1653,15.9465,16.1463,694668.0
2020-07-22 10:40:00,16.97,17.07,16.89,16.91,484748.0,16.1463,16.2414,16.0702,16.0892,484748.0
2020-07-22 10:50:00,16.9,17.05,16.89,17.05,320173.0,16.0797,16.2224,16.0702,16.2224,320173.0
2020-07-22 11:00:00,17.04,17.06,16.94,16.95,267432.0,16.2129,16.2319,16.1178,16.1273,267432.0
2020-07-22 11:10:00,16.94,16.96,16.84,16.88,351675.0,16.1178,16.1368,16.0226,16.0607,351675.0
2020-07-22 11:20:00,16.89,16.96,16.88,16.91,327615.0,16.0702,16.1368,16.0607,16.0892,327615.0
2020-07-22 11:30:00,16.91,16.93,16.85,16.93,202156.0,16.0892,16.1082,16.0321,16.1082,202156.0
2020-07-22 11:40:00,16.92,16.93,16.8,16.82,251209.0,16.0987,16.1082,15.9846,16.0036,251209.0
2020-07-22 11:50:00,16.82,16.87,16.8,16.83,177163.0,16.0036,16.0512,15.9846,16.0131,177163.0
2020-07-22 12:00:00,16.83,16.86,16.79,16.8,316375.0,16.0131,16.0416,15.975,15.9846,316375.0
2020-07-22 12:10:00,16.8,16.93,16.78,16.91,363909.0,15.9846,16.1082,15.9655,16.0892,363909.0
2020-07-22 12:20:00,16.91,16.92,16.87,16.88,131171.0,16.0892,16.0987,16.0512,16.0607,131171.0
2020-07-22 12:30:00,16.88,17.02,16.87,16.99,332397.0,16.0607,16.1939,16.0512,16.1653,332397.0
2020-07-22 12:40:00,16.99,17.02,16.96,17.02,328736.0,16.1653,16.1939,16.1368,16.1939,328736.0
2020-07-22 12:50:00,17.02,17.03,16.96,16.98,322523.0,16.1939,16.2034,16.1368,16.1558,322523.0
2020-07-22 13:00:00,16.97,17.02,16.96,16.98,303610.0,16.1463,16.1939,16.1368,16.1558,303610.0
2020-07-22 13:10:00,16.98,17.0,16.94,16.95,200922.0,16.1558,16.1748,16.1178,16.1273,200922.0
2020-07-22 13:20:00,16.95,16.98,16.93,16.97,130638.0,16.1273,16.1558,16.1082,16.1463,130638.0
2020-07-22 13:30:00,16.96,17.01,16.96,17.01,144877.0,16.1368,16.1844,16.1368,16.1844,144877.0
2020-07-22 13:40:00,17.0,17.02,16.97,16.99,176432.0,16.1748,16.1939,16.1463,16.1653,176432.0
2020-07-22 13:50:00,16.98,17.02,16.92,16.93,204454.0,16.1558,16.1939,16.0987,16.1082,204454.0
2020-07-22 14:00:00,16.93,16.96,16.92,16.96,184795.0,16.1082,16.1368,16.0987,16.1368,184795.0
2020-07-22 14:10:00,16.96,17.01,16.94,16.98,449483.0,16.1368,16.1844,16.1178,16.1558,449483.0
2020-07-22 14:20:00,16.98,16.99,16.89,16.94,331694.0,16.1558,16.1653,16.0702,16.1178,331694.0
2020-07-22 14:30:00,16.94,17.01,16.92,16.98,277466.0,16.1178,16.1844,16.0987,16.1558,277466.0
2020-07-22 14:40:00,16.98,17.05,16.97,17.04,173251.0,16.1558,16.2224,16.1463,16.2129,173251.0
2020-07-22 14:50:00,17.04,17.09,17.03,17.06,223538.0,16.2129,16.2605,16.2034,16.2319,223538.0
2020-07-22 15:00:00,17.07,17.08,16.92,16.94,368443.0,16.2414,16.251,16.0987,16.1178,368443.0
2020-07-22 15:10:00,16.93,16.96,16.9,16.91,226988.0,16.1082,16.1368,16.0797,16.0892,226988.0
2020-07-22 15:20:00,16.91,16.94,16.86,16.93,270553.0,16.0892,16.1178,16.0416,16.1082,270553.0
2020-07-22 15:30:00,16.94,16.96,16.88,16.9,357332.0,16.1178,16.1368,16.0607,16.0797,357332.0
2020-07-22 15:40:00,16.89,16.98,16.88,16.92,366443.0,16.0702,16.1558,16.0607,16.0987,366443.0
2020-07-22 15:50:00,16.93,16.97,16.86,16.93,886967.0,16.1082,16.1463,16.0416,16.1082,886967.0
2020-07-23 09:30:00,16.71,17.01,16.71,16.74,967936.0,15.8989,16.1844,15.8989,15.9275,967936.0
2020-07-23 09:40:00,16.73,16.74,16.57,16.69,782353.0,15.918,15.9275,15.7657,15.8799,782353.0
2020-07-23 09:50:00,16.69,16.87,16.69,16.79,535932.0,15.8799,16.0512,15.8799,15.975,535932.0
2020-07-23 10:00:00,16.79,16.85,16.67,16.7,416099.0,15.975,16.0321,15.8609,15.8894,416099.0
2020-07-23 10:10:00,16.7,16.74,16.65,16.69,273374.0,15.8894,15.9275,15.8418,15.8799,273374.0
2020-07-23 10:20:00,16.68,16.7,16.61,16.69,269502.0,15.8704,15.8894,15.8038,15.8799,269502.0
2020-07-23 10:30:00,16.7,16.71,16.6,16.69,319019.0,15.8894,15.8989,15.7943,15.8799,319019.0
2020-07-23 10:40:00,16.69,16.73,16.63,16.63,254920.0,15.8799,15.918,15.8228,15.8228,254920.0
2020-07-23 10:50:00,16.64,16.67,16.61,16.63,252011.0,15.8323,15.8609,15.8038,15.8228,252011.0
2020-07-23 11:00:00,16.62,16.74,16.62,16.69,283977.0,15.8133,15.9275,15.8133,15.8799,283977.0
2020-07-23 11:10:00,16.7,16.7,16.62,16.62,137099.0,15.8894,15.8894,15.8133,15.8133,137099.0
2020-07-23 11:20:00,16.63,16.69,16.62,16.67,237820.0,15.8228,15.8799,15.8133,15.8609,237820.0
2020-07-23 11:30:00,16.68,16.78,16.66,16.76,262727.0,15.8704,15.9655,15.8513,15.9465,262727.0
2020-07-23 11:40:00,16.76,16.84,16.74,16.84,299761.0,15.9465,16.0226,15.9275,16.0226,299761.0
2020-07-23 11:50:00,16.83,16.85,16.77,16.81,266666.0,16.0131,16.0321,15.956,15.9941,266666.0
2020-07-23 12:00:00,16.81,16.86,16.8,16.82,198738.0,15.9941,16.0416,15.9846,16.0036,198738.0
2020-07-23 12:10:00,16.82,16.95,16.81,16.94,245263.0,16.0036,16.1273,15.9941,16.1178,245263.0
2020-07-23 12:20:00,16.93,16.97,16.88,16.94,273742.0,16.1082,16.1463,16.0607,16.1178,273742.0
2020-07-23 12:30:00,16.94,17.05,16.93,17.01,262727.0,16.1178,16.2224,16.1082,16.1844,262727.0
2020-07-23 12:40:00,17.0,17.08,17.0,17.0,432681.0,16.1748,16.251,16.1748,16.1748,432681.0
2020-07-23 12:50:00,17.01,17.02,16.9,16.91,302133.0,16.1844,16.1939,16.0797,16.0892,302133.0
2020-07-23 13:00:00,16.91,16.96,16.87,16.92,243938.0,16.0892,16.1368,16.0512,16.0987,243938.0
2020-07-23 13:10:00,16.93,16.95,16.88,16.9,160954.0,16.1082,16.1273,16.0607,16.0797,160954.0
2020-07-23 13:20:00,16.9,16.96,16.89,16.94,108354.0,16.0797,16.1368,16.0702,16.1178,108354.0
2020-07-23 13:30:00,16.94,16.95,16.86,16.91,154174.0,16.1178,16.1273,16.0416,16.0892,154174.0
2020-07-23 13:40:00,16.9,16.92,16.82,16.83,209443.0,16.0797,16.0987,16.0036,16.0131,209443.0
2020-07-23 13:50:00,16.83,16.85,16.76,16.78,293162.0,16.0131,16.0321,15.9465,15.9655,293162.0
2020-07-23 14:00:00,16.78,16.82,16.74,16.76,190597.0,15.9655,16.0036,15.9275,15.9465,190597.0
2020-07-23 14:10:00,16.76,16.76,16.62,16.66,266310.0,15.9465,15.9465,15.8133,15.8513,266310.0
2020-07-23 14:20:00,16.66,16.73,16.62,16.72,230629.0,15.8513,15.918,15.8133,15.9084,230629.0
2020-07-23 14:30:00,16.73,16.78,16.68,16.72,168542.0,15.918,15.9655,15.8704,15.9084,168542.0
2020-07-23 14:40:00,16.72,16.75,16.66,16.73,169087.0,15.9084,15.937,15.8513,15.918,169087.0
2020-07-23 14:50:00,16.73,16.8,16.71,16.79,297893.0,15.918,15.9846,15.8989,15.975,297893.0
2020-07-23 15:00:00,16.8,16.88,16.77,16.77,341627.0,15.9846,16.0607,15.956,15.956,341627.0
2020-07-23 15:10:00,16.78,16.82,16.76,16.76,228446.0,15.9655,16.0036,15.9465,15.9465,228446.0
2020-07-23 15:20:00,16.77,16.79,16.72,16.76,338193.0,15.956,15.975,15.9084,15.9465,338193.0
2020-07-23 15:30:00,16.76,16.79,16.69,16.75,498412.0,15.9465,15.975,15.8799,15.937,498412.0
2020-07-23 15:40:00,16.74,16.78,16.73,16.78,360193.0,15.9275,15.9655,15.918,15.9655,360193.0
2020-07-23 15:50:00,16.78,16.87,16.74,16.83,964381.0,15.9655,16.0512,15.9275,16.0131,964381.0
2020-07-24 09:30:00,16.82,17.28,16.75,17.16,1195350.0,16.0036,16.4413,15.937,16.3271,1195350.0
2020-07-24 09:40:00,17.16,17.24,17.02,17.19,797825.0,16.3271,16.4032,16.1939,16.3556,797825.0
2020-07-24 09:50:00,17.19,17.23,17.03,17.08,462107.0,16.3556,16.3937,16.2034,16.251,462107.0
2020-07-24 10:00:00,17.07,17.16,16.92,16.95,666051.0,16.2414,16.3271,16.0987,16.1273,666051.0
2020-07-24 10:10:00,16.95,16.99,16.85,16.93,412892.0,16.1273,16.1653,16.0321,16.1082,412892.0
2020-07-24 10:20:00,16.93,17.0,16.89,16.97,267114.0,16.1082,16.1748,16.0702,16.1463,267114.0
2020-07-24 10:30:00,16.97,17.02,16.92,17.01,330134.0,16.1463,16.1939,16.0987,16.1844,330134.0
2020-07-24 10:40:00,17.02,17.12,17.0,17.04,474560.0,16.1939,16.289,16.1748,16.2129,474560.0
2020-07-24 10:50:00,17.04,17.06,16.92,16.93,247632.0,16.2129,16.2319,16.0987,16.1082,247632.0
2020-07-24 11:00:00,16.93,17.0,16.85,16.88,308008.0,16.1082,16.1748,16.0321,16.0607,308008.0
2020-07-24 11:10:00,16.88,16.91,16.85,16.86,198485.0,16.0607,16.0892,16.0321,16.0416,198485.0
2020-07-24 11:20:00,16.86,16.87,16.75,16.78,312022.0,16.0416,16.0512,15.937,15.9655,312022.0
2020-07-24 11:30:00,16.78,16.8,16.7,16.78,371789.0,15.9655,15.9846,15.8894,15.9655,371789.0
2020-07-24 11:40:00,16.78,16.84,16.76,16.8,237878.0,15.9655,16.0226,15.9465,15.9846,237878.0
2020-07-24 11:50:00,16.8,16.82,16.73,16.75,211941.0,15.9846,16.0036,15.918,15.937,211941.0
2020-07-24 12:00:00,16.75,16.81,16.74,16.76,225578.0,15.937,15.9941,15.9275,15.9465,225578.0
2020-07-24 12:10:00,16.76,16.87,16.75,16.86,158093.0,15.9465,16.0512,15.937,16.0416,158093.0
2020-07-24 12:20:00,16.85,16.86,16.76,16.78,167862.0,16.0321,16.0416,15.9465,15.9655,167862.0
2020-07-24 12:30:00,16.78,16.82,16.77,16.8,72227.0,15.9655,16.0036,15.956,15.9846,72227.0
2020-07-24 12:40:00,16.79,16.82,16.75,16.75,130444.0,15.975,16.0036,15.937,15.937,130444.0
2020-07-24 12:50:00,16.75,16.78,16.71,16.76,154485.0,15.937,15.9655,15.8989,15.9465,154485.0
2020-07-24 13:00:00,16.76,16.78,16.68,16.72,168936.0,15.9465,15.9655,15.8704,15.9084,168936.0
2020-07-24 13:10:00,16.72,16.72,16.67,16.71,200798.0,15.9084,15.9084,15.8609,15.8989,200798.0
2020-07-24 13:20:00,16.71,16.73,16.69,16.69,147616.0,15.8989,15.918,15.8799,15.8799,147616.0
2020-07-24 13:30:00,16.7,16.7,16.65,16.67,153824.0,15.8894,15.8894,15.8418,15.8609,153824.0
2020-07-24 13:40:00,16.67,16.68,16.63,16.67,208205.0,15.8609,15.8704,15.8228,15.8609,208205.0
2020-07-24 13:50:00,16.66,16.73,16.65,16.73,125197.0,15.8513,15.918,15.8418,15.918,125197.0
2020-07-24 14:00:00,16.72,16.75,16.7,16.74,144298.0,15.9084,15.937,15.8894,15.9275,144298.0
2020-07-24 14:10:00,16.75,16.76,16.72,16.73,136200.0,15.937,15.9465,15.9084,15.918,136200.0
2020-07-24 14:20:00,16.74,16.79,16.73,16.79,124561.0,15.9275,15.975,15.918,15.975,124561.0
2020-07-24 14:30:00,16.78,16.79,16.74,16.77,139772.0,15.9655,15.975,15.9275,15.956,139772.0
2020-07-24 14:40:00,16.76,16.82,16.76,16.78,176421.0,15.9465,16.0036,15.9465,15.9655,176421.0
2020-07-24 14:50:00,16.77,16.78,16.73,16.75,177418.0,15.956,15.9655,15.918,15.937,177418.0
2020-07-24 15:00:00,16.75,16.77,16.73,16.76,134118.0,15.937,15.956,15.918,15.9465,134118.0
2020-07-24 15:10:00,16.76,16.78,16.7,16.71,305551.0,15.9465,15.9655,15.8894,15.8989,305551.0
2020-07-24 15:20:00,16.72,16.74,16.69,16.69,211984.0,15.9084,15.9275,15.8799,15.8799,211984.0
2020-07-24 15:30:00,16.7,16.74,16.67,16.72,373319.0,15.8894,15.9275,15.8609,15.9084,373319.0
2020-07-24 15:40:00,16.71,16.77,16.71,16.76,395231.0,15.8989,15.956,15.8989,15.9465,395231.0
2020-07-24 15:50:00,16.75,16.77,16.72,16.75,803503.0,15.937,15.956,15.9084,15.937,803503.0
2020-07-27 09:30:00,16.73,16.75,16.41,16.47,1035460.0,15.918,15.937,15.6135,15.6706,1035460.0
2020-07-27 09:40:00,16.47,16.73,16.44,16.64,423004.0,15.6706,15.918,15.642,15.8323,423004.0
2020-07-27 09:50:00,16.64,16.75,16.6,16.73,400590.0,15.8323,15.937,15.7943,15.918,400590.0
2020-07-27 10:00:00,16.72,16.73,16.55,16.62,427047.0,15.9084,15.918,15.7467,15.8133,427047.0
2020-07-27 10:10:00,16.62,16.71,16.55,16.7,250677.0,15.8133,15.8989,15.7467,15.8894,250677.0
2020-07-27 10:20:00,16.69,16.83,16.66,16.83,403237.0,15.8799,16.0131,15.8513,16.0131,403237.0
2020-07-27 10:30:00,16.82,16.9,16.76,16.89,352779.0,16.0036,16.0797,15.9465,16.0702,352779.0
2020-07-27 10:40:00,16.9,16.9,16.73,16.79,305039.0,16.0797,16.0797,15.918,15.975,305039.0
2020-07-27 10:50:00,16.79,16.81,16.74,16.75,158637.0,15.975,15.9941,15.9275,15.937,158637.0
2020-07-27 11:00:00,16.74,16.76,16.61,16.62,288273.0,15.9275,15.9465,15.8038,15.8133,288273.0
2020-07-27 11:10:00,16.62,16.68,16.61,16.64,308939.0,15.8133,15.8704,15.8038,15.8323,308939.0
2020-07-27 11:20:00,16.64,16.67,16.56,16.57,281619.0,15.8323,15.8609,15.7562,15.7657,281619.0
2020-07-27 11:30:00,16.57,16.61,16.48,16.52,254222.0,15.7657,15.8038,15.6801,15.7181,254222.0
2020-07-27 11:40:00,16.52,16.57,16.49,16.52,371652.0,15.7181,15.7657,15.6896,15.7181,371652.0
2020-07-27 11:50:00,16.52,16.55,16.48,16.51,235262.0,15.7181,15.7467,15.6801,15.7086,235262.0
2020-07-27 12:00:00,16.51,16.59,16.49,16.59,278448.0,15.7086,15.7847,15.6896,15.7847,278448.0
2020-07-27 12:10:00,16.58,16.6,16.52,16.53,261406.0,15.7752,15.7943,15.7181,15.7277,261406.0
2020-07-27 12:20:00,16.53,16.58,16.5,16.57,202568.0,15.7277,15.7752,15.6991,15.7657,202568.0
2020-07-27 12:30:00,16.57,16.58,16.53,16.55,182081.0,15.7657,15.7752,15.7277,15.7467,182081.0
2020-07-27 12:40:00,16.55,16.59,16.55,16.58,126246.0,15.7467,15.7847,15.7467,15.7752,126246.0
2020-07-27 12:50:00,16.59,16.6,16.53,16.54,202313.0,15.7847,15.7943,15.7277,15.7372,202313.0
2020-07-27 13:00:00,16.53,16.57,16.53,16.56,185994.0,15.7277,15.7657,15.7277,15.7562,185994.0
2020-07-27 13:10:00,16.56,16.67,16.55,16.65,230022.0,15.7562,15.8609,15.7467,15.8418,230022.0
2020-07-27 13:20:00,16.65,16.66,16.59,16.63,292753.0,15.8418,15.8513,15.7847,15.8228,292753.0
2020-07-27 13:30:00,16.63,16.73,16.62,16.72,204173.0,15.8228,15.918,15.8133,15.9084,204173.0
2020-07-27 13:40:00,16.72,16.72,16.62,16.65,271194.0,15.9084,15.9084,15.8133,15.8418,271194.0
2020-07-27 13:50:00,16.65,16.7,16.65,16.69,295229.0,15.8418,15.8894,15.8418,15.8799,295229.0
2020-07-27 14:00:00,16.69,16.69,16.65,16.66,249387.0,15.8799,15.8799,15.8418,15.8513,249387.0
2020-07-27 14:10:00,16.66,16.67,16.6,16.61,205001.0,15.8513,15.8609,15.7943,15.8038,205001.0
2020-07-27 14:20:00,16.62,16.67,16.61,16.64,237157.0,15.8133,15.8609,15.8038,15.8323,237157.0
2020-07-27 14:30:00,16.64,16.68,16.62,16.67,186445.0,15.8323,15.8704,15.8133,15.8609,186445.0
2020-07-27 14:40:00,16.67,16.68,16.6,16.61,205837.0,15.8609,15.8704,15.7943,15.8038,205837.0
2020-07-27 14:50:00,16.62,16.63,16.57,16.58,227261.0,15.8133,15.8228,15.7657,15.7752,227261.0
2020-07-27 15:00:00,16.58,16.59,16.54,16.57,334981.0,15.7752,15.7847,15.7372,15.7657,334981.0
2020-07-27 15:10:00,16.57,16.59,16.54,16.57,248496.0,15.7657,15.7847,15.7372,15.7657,248496.0
2020-07-27 15:20:00,16.57,16.65,16.57,16.64,318154.0,15.7657,15.8418,15.7657,15.8323,318154.0
2020-07-27 15:30:00,16.64,16.7,16.58,16.59,531544.0,15.8323,15.8894,15.7752,15.7847,531544.0
2020-07-27 15:40:00,16.58,16.61,16.56,16.61,621590.0,15.7752,15.8038,15.7562,15.8038,621590.0
2020-07-27 15:50:00,16.61,16.7,16.6,16.7,964871.0,15.8038,15.8894,15.7943,15.8894,964871.0
2020-07-28 09:30:00,16.5,16.78,16.45,16.59,656373.0,15.6991,15.9655,15.6515,15.7847,656373.0
2020-07-28 09:40:00,16.61,16.66,16.46,16.52,518582.0,15.8038,15.8513,15.6611,15.7181,518582.0
2020-07-28 09:50:00,16.52,16.53,16.4,16.44,416128.0,15.7181,15.7277,15.604,15.642,416128.0
2020-07-28 10:00:00,16.44,16.56,16.43,16.55,374025.0,15.642,15.7562,15.6325,15.7467,374025.0
2020-07-28 10:10:00,16.55,16.63,16.48,16.6,368975.0,15.7467,15.8228,15.6801,15.7943,368975.0
2020-07-28 10:20:00,16.59,16.61,16.48,16.54,244260.0,15.7847,15.8038,15.6801,15.7372,244260.0
2020-07-28 10:30:00,16.54,16.57,16.46,16.51,168030.0,15.7372,15.7657,15.6611,15.7086,168030.0
2020-07-28 10:40:00,16.51,16.52,16.44,16.49,179916.0,15.7086,15.7181,15.642,15.6896,179916.0
2020-07-28 10:50:00,16.48,16.56,16.47,16.52,142280.0,15.6801,15.7562,15.6706,15.7181,142280.0
2020-07-28 11:00:00,16.52,16.55,16.42,16.46,169514.0,15.7181,15.7467,15.623,15.6611,169514.0
2020-07-28 11:10:00,16.46,16.57,16.44,16.45,237003.0,15.6611,15.7657,15.642,15.6515,237003.0
2020-07-28 11:20:00,16.45,16.47,16.42,16.44,248615.0,15.6515,15.6706,15.623,15.642,248615.0
2020-07-28 11:30:00,16.44,16.5,16.42,16.49,138263.0,15.642,15.6991,15.623,15.6896,138263.0
2020-07-28 11:40:00,16.5,16.5,16.44,16.5,140649.0,15.6991,15.6991,15.642,15.6991,140649.0
2020-07-28 11:50:00,16.5,16.5,16.42,16.45,363445.0,15.6991,15.6991,15.623,15.6515,363445.0
2020-07-28 12:00:00,16.44,16.48,16.41,16.42,236352.0,15.642,15.6801,15.6135,15.623,236352.0
2020-07-28 12:10:00,16.41,16.45,16.38,16.4,400229.0,15.6135,15.6515,15.5849,15.604,400229.0
2020-07-28 12:20:00,16.4,16.4,16.31,16.34,305245.0,15.604,15.604,15.5183,15.5469,305245.0
2020-07-28 12:30:00,16.33,16.44,16.32,16.44,386373.0,15.5374,15.642,15.5279,15.642,386373.0
2020-07-28 12:40:00,16.44,16.44,16.38,16.41,117939.0,15.642,15.642,15.5849,15.6135,117939.0
2020-07-28 12:50:00,16.42,16.46,16.41,16.44,135718.0,15.623,15.6611,15.6135,15.642,135718.0
2020-07-28 13:00:00,16.45,16.53,16.43,16.51,263162.0,15.6515,15.7277,15.6325,15.7086,263162.0
2020-07-28 13:10:00,16.5,16.51,16.44,16.45,206428.0,15.6991,15.7086,15.642,15.6515,206428.0
2020-07-28 13:20:00,16.45,16.47,16.4,16.44,97635.0,15.6515,15.6706,15.604,15.642,97635.0
2020-07-28 13:30:00,16.44,16.46,16.37,16.38,168523.0,15.642,15.6611,15.5754,15.5849,168523.0
2020-07-28 13:40:00,16.38,16.4,16.36,16.38,109645.0,15.5849,15.604,15.5659,15.5849,109645.0
2020-07-28 13:50:00,16.38,16.44,16.38,16.44,135096.0,15.5849,15.642,15.5849,15.642,135096.0
2020-07-28 14:00:00,16.44,16.55,16.43,16.54,270111.0,15.642,15.7467,15.6325,15.7372,270111.0
2020-07-28 14:10:00,16.54,16.64,16.53,16.64,450705.0,15.7372,15.8323,15.7277,15.8323,450705.0
2020-07-28 14:20:00,16.64,16.65,16.6,16.64,262437.0,15.8323,15.8418,15.7943,15.8323,262437.0
2020-07-28 14:30:00,16.64,16.67,16.56,16.62,544865.0,15.8323,15.8609,15.7562,15.8133,544865.0
2020-07-28 14:40:00,16.61,16.61,16.51,16.52,386299.0,15.8038,15.8038,15.7086,15.7181,386299.0
2020-07-28 14:50:00,16.52,16.59,16.51,16.58,302678.0,15.7181,15.7847,15.7086,15.7752,302678.0
2020-07-28 15:00:00,16.57,16.58,16.49,16.49,234227.0,15.7657,15.7752,15.6896,15.6896,234227.0
2020-07-28 15:10:00,16.48,16.53,16.44,16.53,403800.0,15.6801,15.7277,15.642,15.7277,403800.0
2020-07-28 15:20:00,16.52,16.53,16.41,16.43,314218.0,15.7181,15.7277,15.6135,15.6325,314218.0
2020-07-28 15:30:00,16.43,16.44,16.35,16.36,341765.0,15.6325,15.642,15.5564,15.5659,341765.0
2020-07-28 15:40:00,16.36,16.39,16.35,16.36,380555.0,15.5659,15.5945,15.5564,15.5659,380555.0
2020-07-28 15:50:00,16.36,16.37,16.32,16.34,847699.0,15.5659,15.5754,15.5279,15.5469,847699.0
2020-07-29 09:30:00,16.53,16.62,16.46,16.52,1006051.0,15.7277,15.8133,15.6611,15.7181,1006051.0
2020-07-29 09:40:00,16.52,16.7,16.51,16.69,622438.0,15.7181,15.8894,15.7086,15.8799,622438.0
2020-07-29 09:50:00,16.69,16.88,16.66,16.73,1166837.0,15.8799,16.0607,15.8513,15.918,1166837.0
2020-07-29 10:00:00,16.73,16.76,16.59,16.61,489579.0,15.918,15.9465,15.7847,15.8038,489579.0
2020-07-29 10:10:00,16.61,16.68,16.51,16.54,502450.0,15.8038,15.8704,15.7086,15.7372,502450.0
2020-07-29 10:20:00,16.53,16.58,16.5,16.55,286750.0,15.7277,15.7752,15.6991,15.7467,286750.0
2020-07-29 10:30:00,16.56,16.68,16.53,16.57,379589.0,15.7562,15.8704,15.7277,15.7657,379589.0
2020-07-29 10:40:00,16.57,16.64,16.56,16.61,177025.0,15.7657,15.8323,15.7562,15.8038,177025.0
2020-07-29 10:50:00,16.62,16.68,16.58,16.64,217682.0,15.8133,15.8704,15.7752,15.8323,217682.0
2020-07-29 11:00:00,16.65,16.68,16.48,16.5,523413.0,15.8418,15.8704,15.6801,15.6991,523413.0
2020-07-29 11:10:00,16.5,16.58,16.45,16.54,474867.0,15.6991,15.7752,15.6515,15.7372,474867.0
2020-07-29 11:20:00,16.53,16.61,16.47,16.61,330115.0,15.7277,15.8038,15.6706,15.8038,330115.0
2020-07-29 11:30:00,16.61,16.68,16.59,16.66,256358.0,15.8038,15.8704,15.7847,15.8513,256358.0
2020-07-29 11:40:00,16.65,16.68,16.58,16.59,132379.0,15.8418,15.8704,15.7752,15.7847,132379.0
2020-07-29 11:50:00,16.59,16.63,16.58,16.61,226568.0,15.7847,15.8228,15.7752,15.8038,226568.0
2020-07-29 12:00:00,16.61,16.75,16.6,16.71,265779.0,15.8038,15.937,15.7943,15.8989,265779.0
2020-07-29 12:10:00,16.71,16.75,16.66,16.7,226934.0,15.8989,15.937,15.8513,15.8894,226934.0
2020-07-29 12:20:00,16.69,16.73,16.69,16.71,148667.0,15.8799,15.918,15.8799,15.8989,148667.0
2020-07-29 12:30:00,16.71,16.72,16.68,16.7,117122.0,15.8989,15.9084,15.8704,15.8894,117122.0
2020-07-29 12:40:00,16.7,16.74,16.7,16.73,189736.0,15.8894,15.9275,15.8894,15.918,189736.0
2020-07-29 12:50:00,16.73,16.73,16.62,16.63,275828.0,15.918,15.918,15.8133,15.8228,275828.0
2020-07-29 13:00:00,16.64,16.69,16.62,16.64,237153.0,15.8323,15.8799,15.8133,15.8323,237153.0
2020-07-29 13:10:00,16.65,16.68,16.63,16.68,203495.0,15.8418,15.8704,15.8228,15.8704,203495.0
2020-07-29 13:20:00,16.68,16.74,16.67,16.72,273323.0,15.8704,15.9275,15.8609,15.9084,273323.0
2020-07-29 13:30:00,16.73,16.75,16.65,16.67,230548.0,15.918,15.937,15.8418,15.8609,230548.0
2020-07-29 13:40:00,16.67,16.78,16.66,16.78,258937.0,15.8609,15.9655,15.8513,15.9655,258937.0
2020-07-29 13:50:00,16.78,16.78,16.74,16.75,133775.0,15.9655,15.9655,15.9275,15.937,133775.0
2020-07-29 14:00:00,16.76,16.8,16.75,16.76,153972.0,15.9465,15.9846,15.937,15.9465,153972.0
2020-07-29 14:10:00,16.77,16.79,16.7,16.77,229430.0,15.956,15.975,15.8894,15.956,229430.0
2020-07-29 14:20:00,16.77,16.79,16.74,16.76,294675.0,15.956,15.975,15.9275,15.9465,294675.0
2020-07-29 14:30:00,16.77,16.83,16.75,16.82,280575.0,15.956,16.0131,15.937,16.0036,280575.0
2020-07-29 14:40:00,16.83,16.89,16.81,16.88,370562.0,16.0131,16.0702,15.9941,16.0607,370562.0
2020-07-29 14:50:00,16.87,16.89,16.83,16.85,352781.0,16.0512,16.0702,16.0131,16.0321,352781.0
2020-07-29 15:00:00,16.85,16.86,16.8,16.82,314125.0,16.0321,16.0416,15.9846,16.0036,314125.0
2020-07-29 15:10:00,16.82,16.93,16.82,16.93,429310.0,16.0036,16.1082,16.0036,16.1082,429310.0
2020-07-29 15:20:00,16.93,16.95,16.86,16.91,523061.0,16.1082,16.1273,16.0416,16.0892,523061.0
2020-07-29 15:30:00,16.92,16.98,16.89,16.96,499689.0,16.0987,16.1558,16.0702,16.1368,499689.0
2020-07-29 15:40:00,16.96,17.0,16.94,16.98,518734.0,16.1368,16.1748,16.1178,16.1558,518734.0
2020-07-29 15:50:00,16.98,17.04,16.95,17.03,1352834.0,16.1558,16.2129,16.1273,16.2034,1352834.0
2020-07-30 09:30:00,16.55,16.63,16.23,16.36,1304940.0,15.7467,15.8228,15.4422,15.5659,1304940.0
2020-07-30 09:40:00,16.36,16.41,16.05,16.09,1366779.0,15.5659,15.6135,15.271,15.309,1366779.0
2020-07-30 09:50:00,16.09,16.09,15.93,15.96,1404517.0,15.309,15.309,15.1568,15.1853,1404517.0
2020-07-30 10:00:00,15.96,16.0,15.81,15.89,1414813.0,15.1853,15.2234,15.0426,15.1187,1414813.0
2020-07-30 10:10:00,15.89,15.98,15.84,15.87,998890.0,15.1187,15.2044,15.0712,15.0997,998890.0
2020-07-30 10:20:00,15.87,15.95,15.75,15.92,1248210.0,15.0997,15.1758,14.9855,15.1473,1248210.0
2020-07-30 10:30:00,15.91,15.95,15.82,15.85,817534.0,15.1378,15.1758,15.0521,15.0807,817534.0
2020-07-30 10:40:00,15.85,15.95,15.83,15.86,1027099.0,15.0807,15.1758,15.0616,15.0902,1027099.0
2020-07-30 10:50:00,15.86,15.92,15.81,15.88,1013601.0,15.0902,15.1473,15.0426,15.1092,1013601.0
2020-07-30 11:00:00,15.88,16.03,15.86,16.0,977461.0,15.1092,15.2519,15.0902,15.2234,977461.0
2020-07-30 11:10:00,16.01,16.07,15.97,16.02,862856.0,15.2329,15.29,15.1948,15.2424,862856.0
2020-07-30 11:20:00,16.03,16.04,15.9,15.92,588001.0,15.2519,15.2614,15.1282,15.1473,588001.0
2020-07-30 11:30:00,15.92,15.98,15.86,15.98,585177.0,15.1473,15.2044,15.0902,15.2044,585177.0
2020-07-30 11:40:00,15.97,16.02,15.96,15.97,601043.0,15.1948,15.2424,15.1853,15.1948,601043.0
2020-07-30 11:50:00,15.97,15.98,15.94,15.97,353662.0,15.1948,15.2044,15.1663,15.1948,353662.0
2020-07-30 12:00:00,15.97,15.99,15.92,15.96,441590.0,15.1948,15.2139,15.1473,15.1853,441590.0
2020-07-30 12:10:00,15.95,16.08,15.94,16.05,439771.0,15.1758,15.2995,15.1663,15.271,439771.0
2020-07-30 12:20:00,16.05,16.06,15.97,15.99,257535.0,15.271,15.2805,15.1948,15.2139,257535.0
2020-07-30 12:30:00,15.99,16.06,15.99,16.01,355709.0,15.2139,15.2805,15.2139,15.2329,355709.0
2020-07-30 12:40:00,16.01,16.03,15.95,15.96,213255.0,15.2329,15.2519,15.1758,15.1853,213255.0
2020-07-30 12:50:00,15.96,16.03,15.96,15.99,222574.0,15.1853,15.2519,15.1853,15.2139,222574.0
2020-07-30 13:00:00,15.99,16.04,15.98,16.03,258731.0,15.2139,15.2614,15.2044,15.2519,258731.0
2020-07-30 13:10:00,16.03,16.05,15.98,15.99,302768.0,15.2519,15.271,15.2044,15.2139,302768.0
2020-07-30 13:20:00,15.98,15.99,15.89,15.92,567092.0,15.2044,15.2139,15.1187,15.1473,567092.0
2020-07-30 13:30:00,15.92,15.96,15.89,15.9,285798.0,15.1473,15.1853,15.1187,15.1282,285798.0
2020-07-30 13:40:00,15.9,15.92,15.85,15.86,443030.0,15.1282,15.1473,15.0807,15.0902,443030.0
2020-07-30 13:50:00,15.85,15.89,15.81,15.81,630434.0,15.0807,15.1187,15.0426,15.0426,630434.0
2020-07-30 14:00:00,15.82,15.89,15.78,15.89,729147.0,15.0521,15.1187,15.0141,15.1187,729147.0
2020-07-30 14:10:00,15.88,15.93,15.87,15.89,521269.0,15.1092,15.1568,15.0997,15.1187,521269.0
2020-07-30 14:20:00,15.89,15.9,15.83,15.85,337249.0,15.1187,15.1282,15.0616,15.0807,337249.0
2020-07-30 14:30:00,15.86,15.93,15.85,15.89,289725.0,15.0902,15.1568,15.0807,15.1187,289725.0
2020-07-30 14:40:00,15.89,15.91,15.86,15.88,298331.0,15.1187,15.1378,15.0902,15.1092,298331.0
2020-07-30 14:50:00,15.88,15.89,15.8,15.81,412300.0,15.1092,15.1187,15.0331,15.0426,412300.0
2020-07-30 15:00:00,15.81,15.89,15.8,15.87,286993.0,15.0426,15.1187,15.0331,15.0997,286993.0
2020-07-30 15:10:00,15.87,15.95,15.85,15.95,389226.0,15.0997,15.1758,15.0807,15.1758,389226.0
2020-07-30 15:20:00,15.94,15.98,15.91,15.97,480740.0,15.1663,15.2044,15.1378,15.1948,480740.0
2020-07-30 15:30:00,15.98,15.98,15.87,15.87,753531.0,15.2044,15.2044,15.0997,15.0997,753531.0
2020-07-30 15:40:00,15.87,15.87,15.8,15.81,872516.0,15.0997,15.0997,15.0331,15.0426,872516.0
2020-07-30 15:50:00,15.8,15.81,15.76,15.77,2136234.0,15.0331,15.0426,14.995,15.0045,2136234.0
2020-07-31 09:30:00,15.81,15.84,15.57,15.73,1212615.0,15.0426,15.0712,14.8143,14.9665,1212615.0
2020-07-31 09:40:00,15.72,15.76,15.55,15.55,749877.0,14.957,14.995,14.7952,14.7952,749877.0
2020-07-31 09:50:00,15.56,15.74,15.51,15.73,513606.0,14.8047,14.976,14.7572,14.9665,513606.0
2020-07-31 10:00:00,15.74,15.83,15.71,15.71,559675.0,14.976,15.0616,14.9475,14.9475,559675.0
2020-07-31 10:10:00,15.71,15.72,15.61,15.63,536238.0,14.9475,14.957,14.8523,14.8713,536238.0
2020-07-31 10:20:00,15.63,15.65,15.54,15.61,441853.0,14.8713,14.8904,14.7857,14.8523,441853.0
2020-07-31 10:30:00,15.6,15.65,15.57,15.61,302617.0,14.8428,14.8904,14.8143,14.8523,302617.0
2020-07-31 10:40:00,15.62,15.62,15.43,15.49,846775.0,14.8618,14.8618,14.6811,14.7381,846775.0
2020-07-31 10:50:00,15.5,15.57,15.45,15.53,401237.0,14.7477,14.8143,14.7001,14.7762,401237.0
2020-07-31 11:00:00,15.53,15.59,15.49,15.55,230754.0,14.7762,14.8333,14.7381,14.7952,230754.0
2020-07-31 11:10:00,15.56,15.56,15.46,15.54,307233.0,14.8047,14.8047,14.7096,14.7857,307233.0
2020-07-31 11:20:00,15.55,15.6,15.52,15.59,250048.0,14.7952,14.8428,14.7667,14.8333,250048.0
2020-07-31 11:30:00,15.6,15.63,15.5,15.5,237791.0,14.8428,14.8713,14.7477,14.7477,237791.0
2020-07-31 11:40:00,15.51,15.54,15.5,15.5,223432.0,14.7572,14.7857,14.7477,14.7477,223432.0
2020-07-31 11:50:00,15.51,15.54,15.46,15.48,303066.0,14.7572,14.7857,14.7096,14.7286,303066.0
2020-07-31 12:00:00,15.48,15.49,15.41,15.41,278910.0,14.7286,14.7381,14.662,14.662,278910.0
2020-07-31 12:10:00,15.42,15.48,15.41,15.44,222066.0,14.6715,14.7286,14.662,14.6906,222066.0
2020-07-31 12:20:00,15.43,15.52,15.42,15.49,203298.0,14.6811,14.7667,14.6715,14.7381,203298.0
2020-07-31 12:30:00,15.5,15.52,15.45,15.45,199279.0,14.7477,14.7667,14.7001,14.7001,199279.0
2020-07-31 12:40:00,15.46,15.49,15.42,15.45,140309.0,14.7096,14.7381,14.6715,14.7001,140309.0
2020-07-31 12:50:00,15.45,15.46,15.41,15.45,173946.0,14.7001,14.7096,14.662,14.7001,173946.0
2020-07-31 13:00:00,15.46,15.52,15.44,15.48,251243.0,14.7096,14.7667,14.6906,14.7286,251243.0
2020-07-31 13:10:00,15.49,15.55,15.48,15.54,231228.0,14.7381,14.7952,14.7286,14.7857,231228.0
2020-07-31 13:20:00,15.54,15.58,15.53,15.56,134874.0,14.7857,14.8238,14.7762,14.8047,134874.0
2020-07-31 13:30:00,15.56,15.59,15.55,15.57,120353.0,14.8047,14.8333,14.7952,14.8143,120353.0
2020-07-31 13:40:00,15.57,15.6,15.51,15.54,282763.0,14.8143,14.8428,14.7572,14.7857,282763.0
2020-07-31 13:50:00,15.55,15.59,15.55,15.57,155911.0,14.7952,14.8333,14.7952,14.8143,155911.0
2020-07-31 14:00:00,15.57,15.61,15.5,15.5,201485.0,14.8143,14.8523,14.7477,14.7477,201485.0
2020-07-31 14:10:00,15.5,15.54,15.48,15.49,163740.0,14.7477,14.7857,14.7286,14.7381,163740.0
2020-07-31 14:20:00,15.49,15.53,15.48,15.53,142061.0,14.7381,14.7762,14.7286,14.7762,142061.0
2020-07-31 14:30:00,15.53,15.59,15.53,15.56,207815.0,14.7762,14.8333,14.7762,14.8047,207815.0
2020-07-31 14:40:00,15.56,15.63,15.56,15.58,242060.0,14.8047,14.8713,14.8047,14.8238,242060.0
2020-07-31 14:50:00,15.59,15.6,15.56,15.6,180992.0,14.8333,14.8428,14.8047,14.8428,180992.0
2020-07-31 15:00:00,15.6,15.64,15.58,15.59,172661.0,14.8428,14.8809,14.8238,14.8333,172661.0
2020-07-31 15:10:00,15.59,15.6,15.54,15.57,214980.0,14.8333,14.8428,14.7857,14.8143,214980.0
2020-07-31 15:20:00,15.57,15.62,15.56,15.6,264395.0,14.8143,14.8618,14.8047,14.8428,264395.0
2020-07-31 15:30:00,15.6,15.62,15.58,15.59,330019.0,14.8428,14.8618,14.8238,14.8333,330019.0
2020-07-31 15:40:00,15.59,15.72,15.56,15.7,563961.0,14.8333,14.957,14.8047,14.9379,563961.0
2020-07-31 15:50:00,15.7,15.76,15.64,15.74,1242197.0,14.9379,14.995,14.8809,14.976,1242197.0
2020-08-03 09:30:00,15.75,15.76,15.38,15.46,968236.0,14.9855,14.995,14.6335,14.7096,968236.0
2020-08-03 09:40:00,15.46,15.49,15.35,15.44,603006.0,14.7096,14.7381,14.6049,14.6906,603006.0
2020-08-03 09:50:00,15.44,15.44,15.24,15.33,1134162.0,14.6906,14.6906,14.5003,14.5859,1134162.0
2020-08-03 10:00:00,15.33,15.4,15.24,15.4,1379691.0,14.5859,14.6525,14.5003,14.6525,1379691.0
2020-08-03 10:10:00,15.4,15.43,15.25,15.26,514941.0,14.6525,14.6811,14.5098,14.5193,514941.0
2020-08-03 10:20:00,15.26,15.29,15.19,15.21,603071.0,14.5193,14.5478,14.4527,14.4717,603071.0
2020-08-03 10:30:00,15.2,15.31,15.19,15.23,634166.0,14.4622,14.5669,14.4527,14.4908,634166.0
2020-08-03 10:40:00,15.22,15.24,15.1,15.14,671079.0,14.4812,14.5003,14.3671,14.4051,671079.0
2020-08-03 10:50:00,15.14,15.26,15.13,15.22,567139.0,14.4051,14.5193,14.3956,14.4812,567139.0
2020-08-03 11:00:00,15.22,15.34,15.22,15.26,677569.0,14.4812,14.5954,14.4812,14.5193,677569.0
2020-08-03 11:10:00,15.26,15.27,15.18,15.21,627710.0,14.5193,14.5288,14.4432,14.4717,627710.0
2020-08-03 11:20:00,15.21,15.3,15.2,15.26,417163.0,14.4717,14.5574,14.4622,14.5193,417163.0
2020-08-03 11:30:00,15.26,15.3,15.24,15.25,422473.0,14.5193,14.5574,14.5003,14.5098,422473.0
2020-08-03 11:40:00,15.25,15.26,15.17,15.21,424118.0,14.5098,14.5193,14.4337,14.4717,424118.0
2020-08-03 11:50:00,15.2,15.22,15.18,15.2,426726.0,14.4622,14.4812,14.4432,14.4622,426726.0
2020-08-03 12:00:00,15.2,15.22,15.17,15.2,318077.0,14.4622,14.4812,14.4337,14.4622,318077.0
2020-08-03 12:10:00,15.19,15.22,15.18,15.22,407890.0,14.4527,14.4812,14.4432,14.4812,407890.0
2020-08-03 12:20:00,15.22,15.25,15.21,15.24,343806.0,14.4812,14.5098,14.4717,14.5003,343806.0
2020-08-03 12:30:00,15.23,15.28,15.22,15.28,255040.0,14.4908,14.5383,14.4812,14.5383,255040.0
2020-08-03 12:40:00,15.28,15.33,15.25,15.3,358667.0,14.5383,14.5859,14.5098,14.5574,358667.0
2020-08-03 12:50:00,15.3,15.35,15.29,15.3,265557.0,14.5574,14.6049,14.5478,14.5574,265557.0
2020-08-03 13:00:00,15.3,15.33,15.26,15.31,302647.0,14.5574,14.5859,14.5193,14.5669,302647.0
2020-08-03 13:10:00,15.31,15.32,15.25,15.29,221565.0,14.5669,14.5764,14.5098,14.5478,221565.0
2020-08-03 13:20:00,15.29,15.34,15.28,15.33,539909.0,14.5478,14.5954,14.5383,14.5859,539909.0
2020-08-03 13:30:00,15.32,15.4,15.31,15.39,352327.0,14.5764,14.6525,14.5669,14.643,352327.0
2020-08-03 13:40:00,15.39,15.4,15.35,15.38,421863.0,14.643,14.6525,14.6049,14.6335,421863.0
2020-08-03 13:50:00,15.38,15.42,15.37,15.39,273603.0,14.6335,14.6715,14.624,14.643,273603.0
2020-08-03 14:00:00,15.4,15.41,15.31,15.32,323792.0,14.6525,14.662,14.5669,14.5764,323792.0
2020-08-03 14:10:00,15.32,15.35,15.28,15.31,349460.0,14.5764,14.6049,14.5383,14.5669,349460.0
2020-08-03 14:20:00,15.31,15.33,15.25,15.27,315945.0,14.5669,14.5859,14.5098,14.5288,315945.0
2020-08-03 14:30:00,15.26,15.32,15.25,15.29,510808.0,14.5193,14.5764,14.5098,14.5478,510808.0
2020-08-03 14:40:00,15.29,15.37,15.28,15.36,513121.0,14.5478,14.624,14.5383,14.6144,513121.0
2020-08-03 14:50:00,15.36,15.36,15.31,15.34,266470.0,14.6144,14.6144,14.5669,14.5954,266470.0
2020-08-03 15:00:00,15.34,15.37,15.31,15.35,267591.0,14.5954,14.624,14.5669,14.6049,267591.0
2020-08-03 15:10:00,15.35,15.41,15.34,15.41,606485.0,14.6049,14.662,14.5954,14.662,606485.0
2020-08-03 15:20:00,15.41,15.43,15.38,15.41,416468.0,14.662,14.6811,14.6335,14.662,416468.0
2020-08-03 15:30:00,15.4,15.45,15.39,15.43,483758.0,14.6525,14.7001,14.643,14.6811,483758.0
2020-08-03 15:40:00,15.42,15.43,15.35,15.37,693256.0,14.6715,14.6811,14.6049,14.624,693256.0
2020-08-03 15:50:00,15.36,15.37,15.25,15.25,1701776.0,14.6144,14.624,14.5098,14.5098,1701776.0
2020-08-04 09:30:00,15.17,15.55,15.13,15.54,1439630.0,14.4337,14.7952,14.3956,14.7857,1439630.0
2020-08-04 09:40:00,15.54,15.56,15.36,15.5,1032212.0,14.7857,14.8047,14.6144,14.7477,1032212.0
2020-08-04 09:50:00,15.51,15.74,15.5,15.69,882122.0,14.7572,14.976,14.7477,14.9284,882122.0
2020-08-04 10:00:00,15.69,15.76,15.65,15.76,546024.0,14.9284,14.995,14.8904,14.995,546024.0
2020-08-04 10:10:00,15.75,15.87,15.73,15.84,681438.0,14.9855,15.0997,14.9665,15.0712,681438.0
2020-08-04 10:20:00,15.83,15.85,15.73,15.77,570224.0,15.0616,15.0807,14.9665,15.0045,570224.0
2020-08-04 10:30:00,15.77,15.78,15.7,15.77,423573.0,15.0045,15.0141,14.9379,15.0045,423573.0
2020-08-04 10:40:00,15.78,15.84,15.77,15.83,420553.0,15.0141,15.0712,15.0045,15.0616,420553.0
2020-08-04 10:50:00,15.83,15.96,15.81,15.83,511087.0,15.0616,15.1853,15.0426,15.0616,511087.0
2020-08-04 11:00:00,15.84,15.88,15.77,15.78,331090.0,15.0712,15.1092,15.0045,15.0141,331090.0
2020-08-04 11:10:00,15.78,15.84,15.71,15.73,457741.0,15.0141,15.0712,14.9475,14.9665,457741.0
2020-08-04 11:20:00,15.74,15.85,15.72,15.79,411713.0,14.976,15.0807,14.957,15.0236,411713.0
2020-08-04 11:30:00,15.79,15.88,15.75,15.88,266365.0,15.0236,15.1092,14.9855,15.1092,266365.0
2020-08-04 11:40:00,15.88,15.95,15.86,15.9,407635.0,15.1092,15.1758,15.0902,15.1282,407635.0
2020-08-04 11:50:00,15.9,16.0,15.89,15.9,640591.0,15.1282,15.2234,15.1187,15.1282,640591.0
2020-08-04 12:00:00,15.9,15.92,15.85,15.85,259218.0,15.1282,15.1473,15.0807,15.0807,259218.0
2020-08-04 12:10:00,15.86,15.9,15.8,15.89,281383.0,15.0902,15.1282,15.0331,15.1187,281383.0
2020-08-04 12:20:00,15.9,15.95,15.89,15.9,272497.0,15.1282,15.1758,15.1187,15.1282,272497.0
2020-08-04 12:30:00,15.9,15.93,15.87,15.88,357260.0,15.1282,15.1568,15.0997,15.1092,357260.0
2020-08-04 12:40:00,15.88,15.89,15.82,15.85,377442.0,15.1092,15.1187,15.0521,15.0807,377442.0
2020-08-04 12:50:00,15.85,15.92,15.84,15.91,257832.0,15.0807,15.1473,15.0712,15.1378,257832.0
2020-08-04 13:00:00,15.91,15.91,15.82,15.85,411809.0,15.1378,15.1378,15.0521,15.0807,411809.0
2020-08-04 13:10:00,15.84,15.86,15.82,15.84,280365.0,15.0712,15.0902,15.0521,15.0712,280365.0
2020-08-04 13:20:00,15.84,15.89,15.82,15.89,260132.0,15.0712,15.1187,15.0521,15.1187,260132.0
2020-08-04 13:30:00,15.89,15.9,15.85,15.87,416763.0,15.1187,15.1282,15.0807,15.0997,416763.0
2020-08-04 13:40:00,15.87,15.99,15.85,15.96,465664.0,15.0997,15.2139,15.0807,15.1853,465664.0
2020-08-04 13:50:00,15.95,15.97,15.9,15.93,209674.0,15.1758,15.1948,15.1282,15.1568,209674.0
2020-08-04 14:00:00,15.92,16.0,15.85,15.86,574390.0,15.1473,15.2234,15.0807,15.0902,574390.0
2020-08-04 14:10:00,15.85,15.89,15.83,15.87,435694.0,15.0807,15.1187,15.0616,15.0997,435694.0
2020-08-04 14:20:00,15.88,15.89,15.81,15.82,191885.0,15.1092,15.1187,15.0426,15.0521,191885.0
2020-08-04 14:30:00,15.81,15.82,15.74,15.78,401221.0,15.0426,15.0521,14.976,15.0141,401221.0
2020-08-04 14:40:00,15.77,15.83,15.76,15.81,243306.0,15.0045,15.0616,14.995,15.0426,243306.0
2020-08-04 14:50:00,15.82,15.87,15.81,15.85,330053.0,15.0521,15.0997,15.0426,15.0807,330053.0
2020-08-04 15:00:00,15.84,15.85,15.77,15.81,184903.0,15.0712,15.0807,15.0045,15.0426,184903.0
2020-08-04 15:10:00,15.82,15.84,15.76,15.8,424574.0,15.0521,15.0712,14.995,15.0331,424574.0
2020-08-04 15:20:00,15.8,15.85,15.79,15.82,351362.0,15.0331,15.0807,15.0236,15.0521,351362.0
2020-08-04 15:30:00,15.83,15.83,15.73,15.74,516693.0,15.0616,15.0616,14.9665,14.976,516693.0
2020-08-04 15:40:00,15.73,15.77,15.68,15.72,782043.0,14.9665,15.0045,14.9189,14.957,782043.0
2020-08-04 15:50:00,15.72,15.75,15.7,15.75,1150772.0,14.957,14.9855,14.9379,14.9855,1150772.0
2020-08-05 09:30:00,16.42,16.49,16.17,16.33,1815680.0,15.623,15.6896,15.3851,15.5374,1815680.0
2020-08-05 09:40:00,16.34,16.37,16.2,16.21,773577.0,15.5469,15.5754,15.4137,15.4232,773577.0
2020-08-05 09:50:00,16.21,16.32,16.12,16.25,889089.0,15.4232,15.5279,15.3376,15.4612,889089.0
2020-08-05 10:00:00,16.24,16.31,16.14,16.29,836707.0,15.4517,15.5183,15.3566,15.4993,836707.0
2020-08-05 10:10:00,16.29,16.31,16.1,16.14,680711.0,15.4993,15.5183,15.3185,15.3566,680711.0
2020-08-05 10:20:00,16.14,16.23,16.11,16.19,747066.0,15.3566,15.4422,15.328,15.4042,747066.0
2020-08-05 10:30:00,16.19,16.28,16.08,16.08,809409.0,15.4042,15.4898,15.2995,15.2995,809409.0
2020-08-05 10:40:00,16.08,16.22,16.04,16.22,663591.0,15.2995,15.4327,15.2614,15.4327,663591.0
2020-08-05 10:50:00,16.22,16.27,16.21,16.26,661689.0,15.4327,15.4803,15.4232,15.4708,661689.0
2020-08-05 11:00:00,16.26,16.37,16.23,16.37,825399.0,15.4708,15.5754,15.4422,15.5754,825399.0
2020-08-05 11:10:00,16.37,16.4,16.33,16.37,710823.0,15.5754,15.604,15.5374,15.5754,710823.0
2020-08-05 11:20:00,16.36,16.42,16.34,16.35,524172.0,15.5659,15.623,15.5469,15.5564,524172.0
2020-08-05 11:30:00,16.35,16.36,16.26,16.3,429433.0,15.5564,15.5659,15.4708,15.5088,429433.0
2020-08-05 11:40:00,16.3,16.3,16.21,16.27,422001.0,15.5088,15.5088,15.4232,15.4803,422001.0
2020-08-05 11:50:00,16.27,16.29,16.26,16.27,381815.0,15.4803,15.4993,15.4708,15.4803,381815.0
2020-08-05 12:00:00,16.27,16.32,16.25,16.28,578381.0,15.4803,15.5279,15.4612,15.4898,578381.0
2020-08-05 12:10:00,16.28,16.29,16.19,16.2,307754.0,15.4898,15.4993,15.4042,15.4137,307754.0
2020-08-05 12:20:00,16.2,16.2,16.1,16.11,488649.0,15.4137,15.4137,15.3185,15.328,488649.0
2020-08-05 12:30:00,16.1,16.16,16.07,16.15,375953.0,15.3185,15.3756,15.29,15.3661,375953.0
2020-08-05 12:40:00,16.15,16.18,16.11,16.17,205828.0,15.3661,15.3946,15.328,15.3851,205828.0
2020-08-05 12:50:00,16.16,16.17,16.08,16.09,253753.0,15.3756,15.3851,15.2995,15.309,253753.0
2020-08-05 13:00:00,16.09,16.1,16.02,16.02,266746.0,15.309,15.3185,15.2424,15.2424,266746.0
2020-08-05 13:10:00,16.03,16.03,15.97,15.98,520812.0,15.2519,15.2519,15.1948,15.2044,520812.0
2020-08-05 13:20:00,15.98,16.02,15.96,15.99,268439.0,15.2044,15.2424,15.1853,15.2139,268439.0
2020-08-05 13:30:00,15.99,16.0,15.9,15.98,395816.0,15.2139,15.2234,15.1282,15.2044,395816.0
2020-08-05 13:40:00,15.98,15.99,15.94,15.95,255812.0,15.2044,15.2139,15.1663,15.1758,255812.0
2020-08-05 13:50:00,15.94,16.01,15.93,15.99,184640.0,15.1663,15.2329,15.1568,15.2139,184640.0
2020-08-05 14:00:00,15.99,16.07,15.98,16.03,375383.0,15.2139,15.29,15.2044,15.2519,375383.0
2020-08-05 14:10:00,16.03,16.07,15.97,15.98,306829.0,15.2519,15.29,15.1948,15.2044,306829.0
2020-08-05 14:20:00,15.98,15.99,15.88,15.91,279717.0,15.2044,15.2139,15.1092,15.1378,279717.0
2020-08-05 14:30:00,15.91,15.93,15.88,15.93,191223.0,15.1378,15.1568,15.1092,15.1568,191223.0
2020-08-05 14:40:00,15.93,15.97,15.92,15.93,164103.0,15.1568,15.1948,15.1473,15.1568,164103.0
2020-08-05 14:50:00,15.94,15.94,15.87,15.9,335409.0,15.1663,15.1663,15.0997,15.1282,335409.0
2020-08-05 15:00:00,15.9,15.98,15.88,15.95,360183.0,15.1282,15.2044,15.1092,15.1758,360183.0
2020-08-05 15:10:00,15.94,15.95,15.87,15.88,373425.0,15.1663,15.1758,15.0997,15.1092,373425.0
2020-08-05 15:20:00,15.88,15.91,15.85,15.89,389666.0,15.1092,15.1378,15.0807,15.1187,389666.0
2020-08-05 15:30:00,15.89,15.98,15.88,15.96,625479.0,15.1187,15.2044,15.1092,15.1853,625479.0
2020-08-05 15:40:00,15.97,16.0,15.9,15.91,650215.0,15.1948,15.2234,15.1282,15.1378,650215.0
2020-08-05 15:50:00,15.9,15.99,15.86,15.94,1728025.0,15.1282,15.2139,15.0902,15.1663,1728025.0
2020-08-06 09:30:00,15.93,15.96,15.64,15.68,1009863.0,15.1568,15.1853,14.8809,14.9189,1009863.0
2020-08-06 09:40:00,15.67,15.82,15.64,15.81,674796.0,14.9094,15.0521,14.8809,15.0426,674796.0
2020-08-06 09:50:00,15.8,15.83,15.71,15.77,580991.0,15.0331,15.0616,14.9475,15.0045,580991.0
2020-08-06 10:00:00,15.77,15.94,15.75,15.82,873318.0,15.0045,15.1663,14.9855,15.0521,873318.0
2020-08-06 10:10:00,15.82,15.89,15.79,15.82,593071.0,15.0521,15.1187,15.0236,15.0521,593071.0
2020-08-06 10:20:00,15.82,15.95,15.8,15.93,341463.0,15.0521,15.1758,15.0331,15.1568,341463.0
2020-08-06 10:30:00,15.94,16.01,15.89,15.9,538438.0,15.1663,15.2329,15.1187,15.1282,538438.0
2020-08-06 10:40:00,15.89,15.9,15.8,15.83,417750.0,15.1187,15.1282,15.0331,15.0616,417750.0
2020-08-06 10:50:00,15.84,15.85,15.78,15.81,336297.0,15.0712,15.0807,15.0141,15.0426,336297.0
2020-08-06 11:00:00,15.81,15.82,15.71,15.76,346754.0,15.0426,15.0521,14.9475,14.995,346754.0
2020-08-06 11:10:00,15.76,15.77,15.69,15.72,353127.0,14.995,15.0045,14.9284,14.957,353127.0
2020-08-06 11:20:00,15.72,15.74,15.61,15.68,438583.0,14.957,14.976,14.8523,14.9189,438583.0
2020-08-06 11:30:00,15.67,15.69,15.63,15.67,326838.0,14.9094,14.9284,14.8713,14.9094,326838.0
2020-08-06 11:40:00,15.67,15.68,15.58,15.64,350387.0,14.9094,14.9189,14.8238,14.8809,350387.0
2020-08-06 11:50:00,15.64,15.67,15.61,15.65,294070.0,14.8809,14.9094,14.8523,14.8904,294070.0
2020-08-06 12:00:00,15.65,15.71,15.61,15.62,379477.0,14.8904,14.9475,14.8523,14.8618,379477.0
2020-08-06 12:10:00,15.62,15.63,15.54,15.58,551732.0,14.8618,14.8713,14.7857,14.8238,551732.0
2020-08-06 12:20:00,15.58,15.64,15.55,15.61,335305.0,14.8238,14.8809,14.7952,14.8523,335305.0
2020-08-06 12:30:00,15.62,15.63,15.51,15.54,394894.0,14.8618,14.8713,14.7572,14.7857,394894.0
2020-08-06 12:40:00,15.54,15.56,15.48,15.5,360861.0,14.7857,14.8047,14.7286,14.7477,360861.0
2020-08-06 12:50:00,15.5,15.53,15.47,15.52,335860.0,14.7477,14.7762,14.7191,14.7667,335860.0
2020-08-06 13:00:00,15.52,15.56,15.5,15.53,387383.0,14.7667,14.8047,14.7477,14.7762,387383.0
2020-08-06 13:10:00,15.54,15.56,15.52,15.54,199371.0,14.7857,14.8047,14.7667,14.7857,199371.0
2020-08-06 13:20:00,15.54,15.56,15.5,15.55,202146.0,14.7857,14.8047,14.7477,14.7952,202146.0
2020-08-06 13:30:00,15.55,15.56,15.51,15.53,195547.0,14.7952,14.8047,14.7572,14.7762,195547.0
2020-08-06 13:40:00,15.53,15.55,15.52,15.52,129342.0,14.7762,14.7952,14.7667,14.7667,129342.0
2020-08-06 13:50:00,15.53,15.53,15.44,15.45,361551.0,14.7762,14.7762,14.6906,14.7001,361551.0
2020-08-06 14:00:00,15.46,15.49,15.44,15.46,266227.0,14.7096,14.7381,14.6906,14.7096,266227.0
2020-08-06 14:10:00,15.46,15.5,15.44,15.45,199793.0,14.7096,14.7477,14.6906,14.7001,199793.0
2020-08-06 14:20:00,15.45,15.5,15.44,15.49,257110.0,14.7001,14.7477,14.6906,14.7381,257110.0
2020-08-06 14:30:00,15.49,15.5,15.45,15.46,301662.0,14.7381,14.7477,14.7001,14.7096,301662.0
2020-08-06 14:40:00,15.46,15.5,15.45,15.5,229372.0,14.7096,14.7477,14.7001,14.7477,229372.0
2020-08-06 14:50:00,15.5,15.53,15.45,15.48,331169.0,14.7477,14.7762,14.7001,14.7286,331169.0
2020-08-06 15:00:00,15.48,15.48,15.38,15.46,734499.0,14.7286,14.7286,14.6335,14.7096,734499.0
2020-08-06 15:10:00,15.46,15.49,15.43,15.46,350682.0,14.7096,14.7381,14.6811,14.7096,350682.0
2020-08-06 15:20:00,15.46,15.52,15.43,15.5,597510.0,14.7096,14.7667,14.6811,14.7477,597510.0
2020-08-06 15:30:00,15.5,15.54,15.49,15.52,495195.0,14.7477,14.7857,14.7381,14.7667,495195.0
2020-08-06 15:40:00,15.51,15.52,15.42,15.46,665099.0,14.7572,14.7667,14.6715,14.7096,665099.0
2020-08-06 15:50:00,15.47,15.5,15.44,15.46,1295731.0,14.7191,14.7477,14.6906,14.7096,1295731.0
2020-08-07 09:30:00,15.46,15.48,15.16,15.18,1053077.0,14.7096,14.7286,14.4242,14.4432,1053077.0
2020-08-07 09:40:00,15.18,15.25,15.09,15.22,1148826.0,14.4432,14.5098,14.3576,14.4812,1148826.0
2020-08-07 09:50:00,15.22,15.25,15.1,15.18,729323.0,14.4812,14.5098,14.3671,14.4432,729323.0
2020-08-07 10:00:00,15.17,15.24,15.15,15.22,507491.0,14.4337,14.5003,14.4146,14.4812,507491.0
2020-08-07 10:10:00,15.23,15.25,15.13,15.14,297188.0,14.4908,14.5098,14.3956,14.4051,297188.0
2020-08-07 10:20:00,15.15,15.22,15.1,15.21,327171.0,14.4146,14.4812,14.3671,14.4717,327171.0
2020-08-07 10:30:00,15.22,15.28,15.19,15.2,542098.0,14.4812,14.5383,14.4527,14.4622,542098.0
2020-08-07 10:40:00,15.2,15.22,15.16,15.2,277830.0,14.4622,14.4812,14.4242,14.4622,277830.0
2020-08-07 10:50:00,15.2,15.22,15.14,15.18,333996.0,14.4622,14.4812,14.4051,14.4432,333996.0
2020-08-07 11:00:00,15.17,15.2,15.15,15.18,321178.0,14.4337,14.4622,14.4146,14.4432,321178.0
2020-08-07 11:10:00,15.18,15.18,15.07,15.09,471611.0,14.4432,14.4432,14.3385,14.3576,471611.0
2020-08-07 11:20:00,15.09,15.12,15.05,15.06,435865.0,14.3576,14.3861,14.3195,14.329,435865.0
2020-08-07 11:30:00,15.06,15.08,15.02,15.06,444500.0,14.329,14.348,14.291,14.329,444500.0
2020-08-07 11:40:00,15.06,15.1,15.02,15.02,445412.0,14.329,14.3671,14.291,14.291,445412.0
2020-08-07 11:50:00,15.03,15.03,14.96,15.0,782325.0,14.3005,14.3005,14.2339,14.2719,782325.0
2020-08-07 12:00:00,14.99,15.14,14.98,15.14,451382.0,14.2624,14.4051,14.2529,14.4051,451382.0
2020-08-07 12:10:00,15.13,15.14,15.08,15.11,216714.0,14.3956,14.4051,14.348,14.3766,216714.0
2020-08-07 12:20:00,15.1,15.15,15.08,15.13,181865.0,14.3671,14.4146,14.348,14.3956,181865.0
2020-08-07 12:30:00,15.13,15.15,15.03,15.07,369288.0,14.3956,14.4146,14.3005,14.3385,369288.0
2020-08-07 12:40:00,15.06,15.11,15.04,15.1,327978.0,14.329,14.3766,14.31,14.3671,327978.0
2020-08-07 12:50:00,15.1,15.11,15.05,15.09,268368.0,14.3671,14.3766,14.3195,14.3576,268368.0
2020-08-07 13:00:00,15.08,15.11,15.03,15.04,231899.0,14.348,14.3766,14.3005,14.31,231899.0
2020-08-07 13:10:00,15.05,15.06,15.02,15.03,322297.0,14.3195,14.329,14.291,14.3005,322297.0
2020-08-07 13:20:00,15.02,15.09,15.02,15.06,215652.0,14.291,14.3576,14.291,14.329,215652.0
2020-08-07 13:30:00,15.05,15.12,15.05,15.11,281203.0,14.3195,14.3861,14.3195,14.3766,281203.0
2020-08-07 13:40:00,15.11,15.15,15.08,15.1,314325.0,14.3766,14.4146,14.348,14.3671,314325.0
2020-08-07 13:50:00,15.1,15.15,15.08,15.13,218486.0,14.3671,14.4146,14.348,14.3956,218486.0
2020-08-07 14:00:00,15.13,15.14,15.08,15.13,270527.0,14.3956,14.4051,14.348,14.3956,270527.0
2020-08-07 14:10:00,15.13,15.19,15.12,15.16,252745.0,14.3956,14.4527,14.3861,14.4242,252745.0
2020-08-07 14:20:00,15.16,15.23,15.15,15.19,326077.0,14.4242,14.4908,14.4146,14.4527,326077.0
2020-08-07 14:30:00,15.2,15.24,15.17,15.21,305243.0,14.4622,14.5003,14.4337,14.4717,305243.0
2020-08-07 14:40:00,15.21,15.22,15.16,15.17,252268.0,14.4717,14.4812,14.4242,14.4337,252268.0
2020-08-07 14:50:00,15.17,15.22,15.13,15.22,446777.0,14.4337,14.4812,14.3956,14.4812,446777.0
2020-08-07 15:00:00,15.21,15.27,15.2,15.24,263097.0,14.4717,14.5288,14.4622,14.5003,263097.0
2020-08-07 15:10:00,15.23,15.3,15.2,15.29,311968.0,14.4908,14.5574,14.4622,14.5478,311968.0
2020-08-07 15:20:00,15.29,15.32,15.27,15.29,409655.0,14.5478,14.5764,14.5288,14.5478,409655.0
2020-08-07 15:30:00,15.29,15.35,15.27,15.35,598108.0,14.5478,14.6049,14.5288,14.6049,598108.0
2020-08-07 15:40:00,15.35,15.53,15.34,15.53,1293754.0,14.6049,14.7762,14.5954,14.7762,1293754.0
2020-08-07 15:50:00,15.53,15.56,15.42,15.45,2066583.0,14.7762,14.8047,14.6715,14.7001,2066583.0
2020-08-10 09:30:00,15.67,16.05,15.62,15.92,1686517.0,14.9094,15.271,14.8618,15.1473,1686517.0
2020-08-10 09:40:00,15.92,16.14,15.82,16.14,1351834.0,15.1473,15.3566,15.0521,15.3566,1351834.0
2020-08-10 09:50:00,16.14,16.15,15.93,15.97,1017019.0,15.3566,15.3661,15.1568,15.1948,1017019.0
2020-08-10 10:00:00,15.98,15.98,15.84,15.88,562346.0,15.2044,15.2044,15.0712,15.1092,562346.0
2020-08-10 10:10:00,15.88,16.0,15.87,15.99,537238.0,15.1092,15.2234,15.0997,15.2139,537238.0
2020-08-10 10:20:00,15.98,16.05,15.97,16.04,639529.0,15.2044,15.271,15.1948,15.2614,639529.0
2020-08-10 10:30:00,16.04,16.1,15.97,16.1,642387.0,15.2614,15.3185,15.1948,15.3185,642387.0
2020-08-10 10:40:00,16.1,16.29,16.07,16.22,1039797.0,15.3185,15.4993,15.29,15.4327,1039797.0
2020-08-10 10:50:00,16.21,16.22,16.03,16.05,800390.0,15.4232,15.4327,15.2519,15.271,800390.0
2020-08-10 11:00:00,16.05,16.13,15.97,16.04,694498.0,15.271,15.3471,15.1948,15.2614,694498.0
2020-08-10 11:10:00,16.04,16.07,15.97,16.04,311315.0,15.2614,15.29,15.1948,15.2614,311315.0
2020-08-10 11:20:00,16.03,16.09,15.99,16.09,355240.0,15.2519,15.309,15.2139,15.309,355240.0
2020-08-10 11:30:00,16.09,16.14,16.04,16.1,592212.0,15.309,15.3566,15.2614,15.3185,592212.0
2020-08-10 11:40:00,16.1,16.14,16.04,16.04,472442.0,15.3185,15.3566,15.2614,15.2614,472442.0
2020-08-10 11:50:00,16.04,16.09,16.01,16.07,419492.0,15.2614,15.309,15.2329,15.29,419492.0
2020-08-10 12:00:00,16.08,16.09,16.04,16.05,277182.0,15.2995,15.309,15.2614,15.271,277182.0
2020-08-10 12:10:00,16.06,16.1,16.05,16.07,551938.0,15.2805,15.3185,15.271,15.29,551938.0
2020-08-10 12:20:00,16.07,16.1,16.06,16.09,217833.0,15.29,15.3185,15.2805,15.309,217833.0
2020-08-10 12:30:00,16.09,16.11,16.07,16.07,247725.0,15.309,15.328,15.29,15.29,247725.0
2020-08-10 12:40:00,16.07,16.11,16.05,16.06,367862.0,15.29,15.328,15.271,15.2805,367862.0
2020-08-10 12:50:00,16.07,16.1,16.05,16.08,431890.0,15.29,15.3185,15.271,15.2995,431890.0
2020-08-10 13:00:00,16.09,16.12,16.06,16.1,235775.0,15.309,15.3376,15.2805,15.3185,235775.0
2020-08-10 13:10:00,16.1,16.12,16.02,16.03,248739.0,15.3185,15.3376,15.2424,15.2519,248739.0
2020-08-10 13:20:00,16.03,16.1,16.02,16.09,231865.0,15.2519,15.3185,15.2424,15.309,231865.0
2020-08-10 13:30:00,16.09,16.13,16.06,16.13,310788.0,15.309,15.3471,15.2805,15.3471,310788.0
2020-08-10 13:40:00,16.13,16.13,16.08,16.12,220947.0,15.3471,15.3471,15.2995,15.3376,220947.0
2020-08-10 13:50:00,16.11,16.13,16.06,16.12,341212.0,15.328,15.3471,15.2805,15.3376,341212.0
2020-08-10 14:00:00,16.12,16.2,16.11,16.19,504417.0,15.3376,15.4137,15.328,15.4042,504417.0
2020-08-10 14:10:00,16.19,16.21,16.15,16.21,414211.0,15.4042,15.4232,15.3661,15.4232,414211.0
2020-08-10 14:20:00,16.21,16.22,16.15,16.21,381803.0,15.4232,15.4327,15.3661,15.4232,381803.0
2020-08-10 14:30:00,16.21,16.22,16.18,16.2,421108.0,15.4232,15.4327,15.3946,15.4137,421108.0
2020-08-10 14:40:00,16.19,16.24,16.15,16.23,270702.0,15.4042,15.4517,15.3661,15.4422,270702.0
2020-08-10 14:50:00,16.23,16.26,16.22,16.24,362541.0,15.4422,15.4708,15.4327,15.4517,362541.0
2020-08-10 15:00:00,16.24,16.25,16.18,16.2,359722.0,15.4517,15.4612,15.3946,15.4137,359722.0
2020-08-10 15:10:00,16.2,16.21,16.15,16.19,347129.0,15.4137,15.4232,15.3661,15.4042,347129.0
2020-08-10 15:20:00,16.19,16.4,16.18,16.38,1425419.0,15.4042,15.604,15.3946,15.5849,1425419.0
2020-08-10 15:30:00,16.38,16.4,16.32,16.38,692809.0,15.5849,15.604,15.5279,15.5849,692809.0
2020-08-10 15:40:00,16.38,16.4,16.34,16.34,880793.0,15.5849,15.604,15.5469,15.5469,880793.0
2020-08-10 15:50:00,16.35,16.48,16.34,16.47,1925084.0,15.5564,15.6801,15.5469,15.6706,1925084.0
2020-08-11 09:30:00,16.44,16.74,16.19,16.31,4254282.0,15.642,15.9275,15.4042,15.5183,4254282.0
2020-08-11 09:40:00,16.3,16.41,15.91,15.97,2683469.0,15.5088,15.6135,15.1378,15.1948,2683469.0
2020-08-11 09:50:00,15.97,16.15,15.88,16.02,1955062.0,15.1948,15.3661,15.1092,15.2424,1955062.0
2020-08-11 10:00:00,16.03,16.26,15.98,16.07,1276005.0,15.2519,15.4708,15.2044,15.29,1276005.0
2020-08-11 10:10:00,16.07,16.13,15.85,15.97,1118388.0,15.29,15.3471,15.0807,15.1948,1118388.0
2020-08-11 10:20:00,15.97,16.16,15.94,16.12,870839.0,15.1948,15.3756,15.1663,15.3376,870839.0
2020-08-11 10:30:00,16.12,16.34,16.07,16.19,1135537.0,15.3376,15.5469,15.29,15.4042,1135537.0
2020-08-11 10:40:00,16.18,16.25,16.11,16.12,412021.0,15.3946,15.4612,15.328,15.3376,412021.0
2020-08-11 10:50:00,16.13,16.49,16.12,16.45,928573.0,15.3471,15.6896,15.3376,15.6515,928573.0
2020-08-11 11:00:00,16.45,16.62,16.4,16.51,1136531.0,15.6515,15.8133,15.604,15.7086,1136531.0
2020-08-11 11:10:00,16.5,16.6,16.48,16.56,831396.0,15.6991,15.7943,15.6801,15.7562,831396.0
2020-08-11 11:20:00,16.56,16.57,16.18,16.2,1092568.0,15.7562,15.7657,15.3946,15.4137,1092568.0
2020-08-11 11:30:00,16.19,16.32,16.11,16.11,699793.0,15.4042,15.5279,15.328,15.328,699793.0
2020-08-11 11:40:00,16.11,16.21,16.01,16.2,1338084.0,15.328,15.4232,15.2329,15.4137,1338084.0
2020-08-11 11:50:00,16.19,16.24,16.08,16.21,487358.0,15.4042,15.4517,15.2995,15.4232,487358.0
2020-08-11 12:00:00,16.21,16.21,16.13,16.14,321454.0,15.4232,15.4232,15.3471,15.3566,321454.0
2020-08-11 12:10:00,16.15,16.22,16.13,16.18,380392.0,15.3661,15.4327,15.3471,15.3946,380392.0
2020-08-11 12:20:00,16.18,16.18,16.09,16.1,265607.0,15.3946,15.3946,15.309,15.3185,265607.0
2020-08-11 12:30:00,16.1,16.12,16.01,16.04,359254.0,15.3185,15.3376,15.2329,15.2614,359254.0
2020-08-11 12:40:00,16.05,16.09,16.01,16.03,323524.0,15.271,15.309,15.2329,15.2519,323524.0
2020-08-11 12:50:00,16.03,16.06,15.91,15.95,680977.0,15.2519,15.2805,15.1378,15.1758,680977.0
2020-08-11 13:00:00,15.95,15.99,15.9,15.95,370302.0,15.1758,15.2139,15.1282,15.1758,370302.0
2020-08-11 13:10:00,15.95,15.95,15.88,15.92,345215.0,15.1758,15.1758,15.1092,15.1473,345215.0
2020-08-11 13:20:00,15.92,16.08,15.92,16.0,549700.0,15.1473,15.2995,15.1473,15.2234,549700.0
2020-08-11 13:30:00,16.0,16.01,15.87,15.89,321242.0,15.2234,15.2329,15.0997,15.1187,321242.0
2020-08-11 13:40:00,15.89,15.96,15.88,15.92,384920.0,15.1187,15.1853,15.1092,15.1473,384920.0
2020-08-11 13:50:00,15.91,15.96,15.9,15.96,209147.0,15.1378,15.1853,15.1282,15.1853,209147.0
2020-08-11 14:00:00,15.96,15.99,15.92,15.94,238559.0,15.1853,15.2139,15.1473,15.1663,238559.0
2020-08-11 14:10:00,15.94,16.01,15.92,15.93,293548.0,15.1663,15.2329,15.1473,15.1568,293548.0
2020-08-11 14:20:00,15.93,15.96,15.87,15.87,292565.0,15.1568,15.1853,15.0997,15.0997,292565.0
2020-08-11 14:30:00,15.88,15.9,15.68,15.68,728087.0,15.1092,15.1282,14.9189,14.9189,728087.0
2020-08-11 14:40:00,15.69,15.7,15.58,15.61,829680.0,14.9284,14.9379,14.8238,14.8523,829680.0
2020-08-11 14:50:00,15.62,15.71,15.6,15.66,635541.0,14.8618,14.9475,14.8428,14.8999,635541.0
2020-08-11 15:00:00,15.66,15.66,15.53,15.55,742210.0,14.8999,14.8999,14.7762,14.7952,742210.0
2020-08-11 15:10:00,15.55,15.59,15.37,15.39,1103911.0,14.7952,14.8333,14.624,14.643,1103911.0
2020-08-11 15:20:00,15.38,15.4,15.25,15.33,1953629.0,14.6335,14.6525,14.5098,14.5859,1953629.0
2020-08-11 15:30:00,15.34,15.44,15.31,15.35,1158780.0,14.5954,14.6906,14.5669,14.6049,1158780.0
2020-08-11 15:40:00,15.34,15.37,15.2,15.21,1387131.0,14.5954,14.624,14.4622,14.4717,1387131.0
2020-08-11 15:50:00,15.21,15.21,15.1,15.17,2682189.0,14.4717,14.4717,14.3671,14.4337,2682189.0
2020-08-12 09:30:00,15.5,15.55,15.3,15.33,1653280.0,14.7477,14.7952,14.5574,14.5859,1653280.0
2020-08-12 09:40:00,15.34,15.48,15.27,15.32,801229.0,14.5954,14.7286,14.5288,14.5764,801229.0
2020-08-12 09:50:00,15.32,15.33,15.12,15.24,1212933.0,14.5764,14.5859,14.3861,14.5003,1212933.0
2020-08-12 10:00:00,15.24,15.32,15.15,15.22,632154.0,14.5003,14.5764,14.4146,14.4812,632154.0
2020-08-12 10:10:00,15.23,15.29,15.19,15.28,536492.0,14.4908,14.5478,14.4527,14.5383,536492.0
2020-08-12 10:20:00,15.29,15.37,15.17,15.23,654911.0,14.5478,14.624,14.4337,14.4908,654911.0
2020-08-12 10:30:00,15.24,15.27,15.18,15.2,441201.0,14.5003,14.5288,14.4432,14.4622,441201.0
2020-08-12 10:40:00,15.2,15.3,15.18,15.21,563865.0,14.4622,14.5574,14.4432,14.4717,563865.0
2020-08-12 10:50:00,15.22,15.36,15.21,15.34,627833.0,14.4812,14.6144,14.4717,14.5954,627833.0
2020-08-12 11:00:00,15.33,15.39,15.31,15.35,507176.0,14.5859,14.643,14.5669,14.6049,507176.0
2020-08-12 11:10:00,15.35,15.36,15.13,15.16,771283.0,14.6049,14.6144,14.3956,14.4242,771283.0
2020-08-12 11:20:00,15.16,15.21,15.12,15.19,830292.0,14.4242,14.4717,14.3861,14.4527,830292.0
2020-08-12 11:30:00,15.2,15.27,15.18,15.21,451011.0,14.4622,14.5288,14.4432,14.4717,451011.0
2020-08-12 11:40:00,15.21,15.28,15.18,15.23,798326.0,14.4717,14.5383,14.4432,14.4908,798326.0
2020-08-12 11:50:00,15.22,15.23,15.04,15.09,1095131.0,14.4812,14.4908,14.31,14.3576,1095131.0
2020-08-12 12:00:00,15.09,15.23,15.08,15.16,654061.0,14.3576,14.4908,14.348,14.4242,654061.0
2020-08-12 12:10:00,15.16,15.17,15.11,15.13,292353.0,14.4242,14.4337,14.3766,14.3956,292353.0
2020-08-12 12:20:00,15.13,15.14,15.09,15.11,513966.0,14.3956,14.4051,14.3576,14.3766,513966.0
2020-08-12 12:30:00,15.11,15.11,15.06,15.1,564021.0,14.3766,14.3766,14.329,14.3671,564021.0
2020-08-12 12:40:00,15.1,15.13,15.02,15.06,855122.0,14.3671,14.3956,14.291,14.329,855122.0
2020-08-12 12:50:00,15.06,15.06,14.96,14.98,1045869.0,14.329,14.329,14.2339,14.2529,1045869.0
2020-08-12 13:00:00,14.98,14.99,14.86,14.9,1063030.0,14.2529,14.2624,14.1387,14.1768,1063030.0
2020-08-12 13:10:00,14.9,14.92,14.86,14.91,614007.0,14.1768,14.1958,14.1387,14.1863,614007.0
2020-08-12 13:20:00,14.91,14.91,14.85,14.89,456015.0,14.1863,14.1863,14.1292,14.1673,456015.0
2020-08-12 13:30:00,14.89,14.94,14.88,14.92,567316.0,14.1673,14.2148,14.1577,14.1958,567316.0
2020-08-12 13:40:00,14.92,14.99,14.9,14.93,632457.0,14.1958,14.2624,14.1768,14.2053,632457.0
2020-08-12 13:50:00,14.93,14.97,14.92,14.97,315707.0,14.2053,14.2434,14.1958,14.2434,315707.0
2020-08-12 14:00:00,14.96,15.01,14.93,15.0,381270.0,14.2339,14.2814,14.2053,14.2719,381270.0
2020-08-12 14:10:00,15.0,15.01,14.93,14.95,382073.0,14.2719,14.2814,14.2053,14.2243,382073.0
2020-08-12 14:20:00,14.96,15.06,14.93,15.01,893971.0,14.2339,14.329,14.2053,14.2814,893971.0
2020-08-12 14:30:00,15.02,15.02,14.94,14.96,386197.0,14.291,14.291,14.2148,14.2339,386197.0
2020-08-12 14:40:00,14.96,14.98,14.93,14.97,400247.0,14.2339,14.2529,14.2053,14.2434,400247.0
2020-08-12 14:50:00,14.96,15.01,14.94,14.95,883962.0,14.2339,14.2814,14.2148,14.2243,883962.0
2020-08-12 15:00:00,14.95,15.0,14.95,14.96,490694.0,14.2243,14.2719,14.2243,14.2339,490694.0
2020-08-12 15:10:00,14.96,15.02,14.95,14.99,446069.0,14.2339,14.291,14.2243,14.2624,446069.0
2020-08-12 15:20:00,14.99,15.02,14.97,14.99,468902.0,14.2624,14.291,14.2434,14.2624,468902.0
2020-08-12 15:30:00,14.99,15.01,14.94,15.01,896578.0,14.2624,14.2814,14.2148,14.2814,896578.0
2020-08-12 15:40:00,15.01,15.01,14.95,14.96,1072026.0,14.2814,14.2814,14.2243,14.2339,1072026.0
2020-08-12 15:50:00,14.96,14.97,14.91,14.92,2539646.0,14.2339,14.2434,14.1863,14.1958,2539646.0
2020-08-13 09:30:00,14.95,15.03,14.83,14.9,1800391.0,14.2243,14.3005,14.1102,14.1768,1800391.0
2020-08-13 09:40:00,14.9,15.08,14.86,15.07,1289022.0,14.1768,14.348,14.1387,14.3385,1289022.0
2020-08-13 09:50:00,15.07,15.23,15.05,15.17,1250164.0,14.3385,14.4908,14.3195,14.4337,1250164.0
2020-08-13 10:00:00,15.16,15.25,15.11,15.16,1056198.0,14.4242,14.5098,14.3766,14.4242,1056198.0
2020-08-13 10:10:00,15.17,15.19,15.06,15.1,942383.0,14.4337,14.4527,14.329,14.3671,942383.0
2020-08-13 10:20:00,15.1,15.11,15.02,15.03,588620.0,14.3671,14.3766,14.291,14.3005,588620.0
2020-08-13 10:30:00,15.03,15.06,14.99,15.03,565302.0,14.3005,14.329,14.2624,14.3005,565302.0
2020-08-13 10:40:00,15.04,15.08,14.96,14.96,390239.0,14.31,14.348,14.2339,14.2339,390239.0
2020-08-13 10:50:00,14.96,15.01,14.91,14.93,499827.0,14.2339,14.2814,14.1863,14.2053,499827.0
2020-08-13 11:00:00,14.92,14.93,14.78,14.79,967254.0,14.1958,14.2053,14.0626,14.0721,967254.0
2020-08-13 11:10:00,14.8,14.85,14.77,14.82,1106444.0,14.0816,14.1292,14.0531,14.1007,1106444.0
2020-08-13 11:20:00,14.82,14.83,14.75,14.78,815990.0,14.1007,14.1102,14.0341,14.0626,815990.0
2020-08-13 11:30:00,14.78,14.78,14.67,14.71,859249.0,14.0626,14.0626,13.9579,13.996,859249.0
2020-08-13 11:40:00,14.71,14.78,14.7,14.74,664230.0,13.996,14.0626,13.9865,14.0245,664230.0
2020-08-13 11:50:00,14.73,14.78,14.71,14.73,342728.0,14.015,14.0626,13.996,14.015,342728.0
2020-08-13 12:00:00,14.74,14.78,14.73,14.78,304650.0,14.0245,14.0626,14.015,14.0626,304650.0
2020-08-13 12:10:00,14.78,14.85,14.74,14.84,513313.0,14.0626,14.1292,14.0245,14.1197,513313.0
2020-08-13 12:20:00,14.85,14.9,14.82,14.82,382382.0,14.1292,14.1768,14.1007,14.1007,382382.0
2020-08-13 12:30:00,14.83,14.86,14.78,14.83,287784.0,14.1102,14.1387,14.0626,14.1102,287784.0
2020-08-13 12:40:00,14.83,14.86,14.8,14.86,244957.0,14.1102,14.1387,14.0816,14.1387,244957.0
2020-08-13 12:50:00,14.86,14.86,14.8,14.81,245581.0,14.1387,14.1387,14.0816,14.0911,245581.0
2020-08-13 13:00:00,14.81,14.84,14.78,14.79,234012.0,14.0911,14.1197,14.0626,14.0721,234012.0
2020-08-13 13:10:00,14.79,14.81,14.77,14.81,193562.0,14.0721,14.0911,14.0531,14.0911,193562.0
2020-08-13 13:20:00,14.81,14.81,14.76,14.81,312962.0,14.0911,14.0911,14.0436,14.0911,312962.0
2020-08-13 13:30:00,14.8,14.81,14.73,14.76,328164.0,14.0816,14.0911,14.015,14.0436,328164.0
2020-08-13 13:40:00,14.76,14.77,14.73,14.77,262426.0,14.0436,14.0531,14.015,14.0531,262426.0
2020-08-13 13:50:00,14.77,14.77,14.71,14.73,288545.0,14.0531,14.0531,13.996,14.015,288545.0
2020-08-13 14:00:00,14.73,14.74,14.7,14.71,452825.0,14.015,14.0245,13.9865,13.996,452825.0
2020-08-13 14:10:00,14.71,14.72,14.68,14.69,419708.0,13.996,14.0055,13.9675,13.977,419708.0
2020-08-13 14:20:00,14.69,14.71,14.66,14.67,444264.0,13.977,13.996,13.9484,13.9579,444264.0
2020-08-13 14:30:00,14.66,14.68,14.61,14.64,521522.0,13.9484,13.9675,13.9009,13.9294,521522.0
2020-08-13 14:40:00,14.63,14.69,14.63,14.64,350814.0,13.9199,13.977,13.9199,13.9294,350814.0
2020-08-13 14:50:00,14.63,14.67,14.57,14.61,743078.0,13.9199,13.9579,13.8628,13.9009,743078.0
2020-08-13 15:00:00,14.61,14.64,14.58,14.61,465255.0,13.9009,13.9294,13.8723,13.9009,465255.0
2020-08-13 15:10:00,14.61,14.66,14.6,14.64,408555.0,13.9009,13.9484,13.8913,13.9294,408555.0
2020-08-13 15:20:00,14.64,14.67,14.61,14.63,475862.0,13.9294,13.9579,13.9009,13.9199,475862.0
2020-08-13 15:30:00,14.64,14.64,14.58,14.59,640663.0,13.9294,13.9294,13.8723,13.8818,640663.0
2020-08-13 15:40:00,14.59,14.61,14.57,14.58,855196.0,13.8818,13.9009,13.8628,13.8723,855196.0
2020-08-13 15:50:00,14.57,14.61,14.54,14.6,2269556.0,13.8628,13.9009,13.8343,13.8913,2269556.0
2020-08-14 09:30:00,14.5,14.63,14.38,14.49,1200014.0,13.7962,13.9199,13.682,13.7867,1200014.0
2020-08-14 09:40:00,14.49,14.6,14.44,14.54,687019.0,13.7867,13.8913,13.7391,13.8343,687019.0
2020-08-14 09:50:00,14.55,14.69,14.54,14.64,507683.0,13.8438,13.977,13.8343,13.9294,507683.0
2020-08-14 10:00:00,14.64,14.65,14.57,14.63,521460.0,13.9294,13.9389,13.8628,13.9199,521460.0
2020-08-14 10:10:00,14.63,14.63,14.53,14.58,426778.0,13.9199,13.9199,13.8247,13.8723,426778.0
2020-08-14 10:20:00,14.58,14.66,14.56,14.64,664682.0,13.8723,13.9484,13.8533,13.9294,664682.0
2020-08-14 10:30:00,14.65,14.65,14.52,14.54,490737.0,13.9389,13.9389,13.8152,13.8343,490737.0
2020-08-14 10:40:00,14.54,14.59,14.5,14.54,500076.0,13.8343,13.8818,13.7962,13.8343,500076.0
2020-08-14 10:50:00,14.54,14.56,14.45,14.45,649873.0,13.8343,13.8533,13.7486,13.7486,649873.0
2020-08-14 11:00:00,14.46,14.48,14.41,14.43,478256.0,13.7581,13.7772,13.7106,13.7296,478256.0
2020-08-14 11:10:00,14.44,14.47,14.36,14.45,816983.0,13.7391,13.7676,13.663,13.7486,816983.0
2020-08-14 11:20:00,14.45,14.47,14.41,14.42,380038.0,13.7486,13.7676,13.7106,13.7201,380038.0
2020-08-14 11:30:00,14.42,14.44,14.37,14.42,347714.0,13.7201,13.7391,13.6725,13.7201,347714.0
2020-08-14 11:40:00,14.42,14.43,14.37,14.43,571861.0,13.7201,13.7296,13.6725,13.7296,571861.0
2020-08-14 11:50:00,14.43,14.49,14.42,14.47,464503.0,13.7296,13.7867,13.7201,13.7676,464503.0
2020-08-14 12:00:00,14.46,14.48,14.44,14.48,426141.0,13.7581,13.7772,13.7391,13.7772,426141.0
2020-08-14 12:10:00,14.47,14.5,14.46,14.47,283249.0,13.7676,13.7962,13.7581,13.7676,283249.0
2020-08-14 12:20:00,14.46,14.47,14.44,14.46,263320.0,13.7581,13.7676,13.7391,13.7581,263320.0
2020-08-14 12:30:00,14.46,14.49,14.42,14.45,283890.0,13.7581,13.7867,13.7201,13.7486,283890.0
2020-08-14 12:40:00,14.45,14.47,14.41,14.43,429553.0,13.7486,13.7676,13.7106,13.7296,429553.0
2020-08-14 12:50:00,14.43,14.43,14.41,14.41,166239.0,13.7296,13.7296,13.7106,13.7106,166239.0
2020-08-14 13:00:00,14.41,14.43,14.4,14.41,446299.0,13.7106,13.7296,13.701,13.7106,446299.0
2020-08-14 13:10:00,14.41,14.44,14.39,14.41,490462.0,13.7106,13.7391,13.6915,13.7106,490462.0
2020-08-14 13:20:00,14.41,14.42,14.39,14.41,622435.0,13.7106,13.7201,13.6915,13.7106,622435.0
2020-08-14 13:30:00,14.41,14.45,14.4,14.44,620124.0,13.7106,13.7486,13.701,13.7391,620124.0
2020-08-14 13:40:00,14.44,14.49,14.44,14.48,344782.0,13.7391,13.7867,13.7391,13.7772,344782.0
2020-08-14 13:50:00,14.47,14.51,14.46,14.5,251414.0,13.7676,13.8057,13.7581,13.7962,251414.0
2020-08-14 14:00:00,14.49,14.56,14.48,14.56,271893.0,13.7867,13.8533,13.7772,13.8533,271893.0
2020-08-14 14:10:00,14.56,14.61,14.55,14.61,463319.0,13.8533,13.9009,13.8438,13.9009,463319.0
2020-08-14 14:20:00,14.61,14.66,14.6,14.65,519468.0,13.9009,13.9484,13.8913,13.9389,519468.0
2020-08-14 14:30:00,14.65,14.72,14.64,14.67,612952.0,13.9389,14.0055,13.9294,13.9579,612952.0
2020-08-14 14:40:00,14.67,14.67,14.58,14.61,320812.0,13.9579,13.9579,13.8723,13.9009,320812.0
2020-08-14 14:50:00,14.61,14.64,14.59,14.6,183860.0,13.9009,13.9294,13.8818,13.8913,183860.0
2020-08-14 15:00:00,14.61,14.61,14.56,14.6,279699.0,13.9009,13.9009,13.8533,13.8913,279699.0
2020-08-14 15:10:00,14.6,14.61,14.55,14.58,179211.0,13.8913,13.9009,13.8438,13.8723,179211.0
2020-08-14 15:20:00,14.58,14.6,14.55,14.6,195500.0,13.8723,13.8913,13.8438,13.8913,195500.0
2020-08-14 15:30:00,14.6,14.61,14.56,14.59,255150.0,13.8913,13.9009,13.8533,13.8818,255150.0
2020-08-14 15:40:00,14.58,14.67,14.57,14.64,586066.0,13.8723,13.9579,13.8628,13.9294,586066.0
2020-08-14 15:50:00,14.64,14.68,14.59,14.63,1909196.0,13.9294,13.9675,13.8818,13.9199,1909196.0
2020-08-17 09:30:00,14.47,14.51,14.13,14.15,2047883.0,13.7676,13.8057,13.4442,13.4632,2047883.0
2020-08-17 09:40:00,14.16,14.19,14.05,14.16,1551748.0,13.4727,13.5012,13.368,13.4727,1551748.0
2020-08-17 09:50:00,14.16,14.17,13.88,13.94,2183265.0,13.4727,13.4822,13.2063,13.2634,2183265.0
2020-08-17 10:00:00,13.95,13.98,13.73,13.77,1969634.0,13.2729,13.3014,13.0636,13.1016,1969634.0
2020-08-17 10:10:00,13.77,13.95,13.76,13.88,1207444.0,13.1016,13.2729,13.0921,13.2063,1207444.0
2020-08-17 10:20:00,13.89,13.94,13.86,13.91,804673.0,13.2158,13.2634,13.1873,13.2348,804673.0
2020-08-17 10:30:00,13.91,14.03,13.88,13.95,1050975.0,13.2348,13.349,13.2063,13.2729,1050975.0
2020-08-17 10:40:00,13.96,13.97,13.9,13.91,662338.0,13.2824,13.2919,13.2253,13.2348,662338.0
2020-08-17 10:50:00,13.91,13.92,13.87,13.87,600857.0,13.2348,13.2443,13.1968,13.1968,600857.0
2020-08-17 11:00:00,13.87,13.9,13.81,13.82,941394.0,13.1968,13.2253,13.1397,13.1492,941394.0
2020-08-17 11:10:00,13.82,13.83,13.77,13.78,829399.0,13.1492,13.1587,13.1016,13.1111,829399.0
2020-08-17 11:20:00,13.78,13.84,13.75,13.78,807300.0,13.1111,13.1682,13.0826,13.1111,807300.0
2020-08-17 11:30:00,13.79,13.83,13.76,13.79,583483.0,13.1207,13.1587,13.0921,13.1207,583483.0
2020-08-17 11:40:00,13.78,13.83,13.78,13.8,435945.0,13.1111,13.1587,13.1111,13.1302,435945.0
2020-08-17 11:50:00,13.8,13.84,13.79,13.83,377779.0,13.1302,13.1682,13.1207,13.1587,377779.0
2020-08-17 12:00:00,13.83,13.89,13.83,13.89,519514.0,13.1587,13.2158,13.1587,13.2158,519514.0
2020-08-17 12:10:00,13.88,13.89,13.83,13.86,398000.0,13.2063,13.2158,13.1587,13.1873,398000.0
2020-08-17 12:20:00,13.87,13.9,13.86,13.9,382600.0,13.1968,13.2253,13.1873,13.2253,382600.0
2020-08-17 12:30:00,13.9,13.92,13.88,13.91,450232.0,13.2253,13.2443,13.2063,13.2348,450232.0
2020-08-17 12:40:00,13.91,13.91,13.82,13.83,415475.0,13.2348,13.2348,13.1492,13.1587,415475.0
2020-08-17 12:50:00,13.83,13.85,13.8,13.81,478781.0,13.1587,13.1777,13.1302,13.1397,478781.0
2020-08-17 13:00:00,13.81,13.84,13.77,13.83,514455.0,13.1397,13.1682,13.1016,13.1587,514455.0
2020-08-17 13:10:00,13.83,13.85,13.82,13.84,301978.0,13.1587,13.1777,13.1492,13.1682,301978.0
2020-08-17 13:20:00,13.84,13.87,13.81,13.87,281343.0,13.1682,13.1968,13.1397,13.1968,281343.0
2020-08-17 13:30:00,13.87,13.88,13.8,13.8,462933.0,13.1968,13.2063,13.1302,13.1302,462933.0
2020-08-17 13:40:00,13.81,13.81,13.76,13.77,462908.0,13.1397,13.1397,13.0921,13.1016,462908.0
2020-08-17 13:50:00,13.77,13.79,13.75,13.79,521976.0,13.1016,13.1207,13.0826,13.1207,521976.0
2020-08-17 14:00:00,13.78,13.8,13.76,13.8,433832.0,13.1111,13.1302,13.0921,13.1302,433832.0
2020-08-17 14:10:00,13.79,13.83,13.78,13.83,503896.0,13.1207,13.1587,13.1111,13.1587,503896.0
2020-08-17 14:20:00,13.83,13.88,13.81,13.85,572251.0,13.1587,13.2063,13.1397,13.1777,572251.0
2020-08-17 14:30:00,13.85,13.89,13.84,13.88,495011.0,13.1777,13.2158,13.1682,13.2063,495011.0
2020-08-17 14:40:00,13.88,13.9,13.84,13.84,339925.0,13.2063,13.2253,13.1682,13.1682,339925.0
2020-08-17 14:50:00,13.85,13.86,13.82,13.85,339783.0,13.1777,13.1873,13.1492,13.1777,339783.0
2020-08-17 15:00:00,13.85,13.9,13.84,13.9,448860.0,13.1777,13.2253,13.1682,13.2253,448860.0
2020-08-17 15:10:00,13.9,13.9,13.84,13.87,443774.0,13.2253,13.2253,13.1682,13.1968,443774.0
2020-08-17 15:20:00,13.87,13.9,13.85,13.88,398611.0,13.1968,13.2253,13.1777,13.2063,398611.0
2020-08-17 15:30:00,13.88,13.88,13.86,13.87,422496.0,13.2063,13.2063,13.1873,13.1968,422496.0
2020-08-17 15:40:00,13.87,13.97,13.86,13.96,1052323.0,13.1968,13.2919,13.1873,13.2824,1052323.0
2020-08-17 15:50:00,13.96,13.97,13.9,13.91,1737763.0,13.2824,13.2919,13.2253,13.2348,1737763.0
2020-08-18 09:30:00,13.93,14.14,13.83,14.08,1474610.0,13.2539,13.4537,13.1587,13.3966,1474610.0
2020-08-18 09:40:00,14.07,14.19,14.03,14.14,685708.0,13.3871,13.5012,13.349,13.4537,685708.0
2020-08-18 09:50:00,14.14,14.14,14.01,14.04,481978.0,13.4537,13.4537,13.33,13.3585,481978.0
2020-08-18 10:00:00,14.04,14.05,13.91,13.93,452351.0,13.3585,13.368,13.2348,13.2539,452351.0
2020-08-18 10:10:00,13.93,13.99,13.85,13.96,676516.0,13.2539,13.3109,13.1777,13.2824,676516.0
2020-08-18 10:20:00,13.96,13.97,13.89,13.94,584394.0,13.2824,13.2919,13.2158,13.2634,584394.0
2020-08-18 10:30:00,13.94,14.02,13.88,14.01,599492.0,13.2634,13.3395,13.2063,13.33,599492.0
2020-08-18 10:40:00,14.02,14.05,13.95,13.99,438287.0,13.3395,13.368,13.2729,13.3109,438287.0
2020-08-18 10:50:00,13.99,14.09,13.98,14.09,483379.0,13.3109,13.4061,13.3014,13.4061,483379.0
2020-08-18 11:00:00,14.09,14.11,14.04,14.08,425376.0,13.4061,13.4251,13.3585,13.3966,425376.0
2020-08-18 11:10:00,14.08,14.09,14.03,14.06,272132.0,13.3966,13.4061,13.349,13.3775,272132.0
2020-08-18 11:20:00,14.06,14.08,14.02,14.02,265180.0,13.3775,13.3966,13.3395,13.3395,265180.0
2020-08-18 11:30:00,14.03,14.05,13.99,14.0,389237.0,13.349,13.368,13.3109,13.3205,389237.0
2020-08-18 11:40:00,14.0,14.05,13.98,14.04,242189.0,13.3205,13.368,13.3014,13.3585,242189.0
2020-08-18 11:50:00,14.05,14.05,14.0,14.02,295106.0,13.368,13.368,13.3205,13.3395,295106.0
2020-08-18 12:00:00,14.02,14.06,14.0,14.05,182244.0,13.3395,13.3775,13.3205,13.368,182244.0
2020-08-18 12:10:00,14.06,14.08,14.01,14.03,178380.0,13.3775,13.3966,13.33,13.349,178380.0
2020-08-18 12:20:00,14.03,14.04,13.99,14.03,203518.0,13.349,13.3585,13.3109,13.349,203518.0
2020-08-18 12:30:00,14.03,14.04,14.0,14.01,142293.0,13.349,13.3585,13.3205,13.33,142293.0
2020-08-18 12:40:00,14.01,14.09,14.0,14.07,280772.0,13.33,13.4061,13.3205,13.3871,280772.0
2020-08-18 12:50:00,14.07,14.09,14.05,14.06,238717.0,13.3871,13.4061,13.368,13.3775,238717.0
2020-08-18 13:00:00,14.06,14.07,14.0,14.02,138425.0,13.3775,13.3871,13.3205,13.3395,138425.0
2020-08-18 13:10:00,14.01,14.04,13.98,14.04,337408.0,13.33,13.3585,13.3014,13.3585,337408.0
2020-08-18 13:20:00,14.03,14.04,14.01,14.02,142375.0,13.349,13.3585,13.33,13.3395,142375.0
2020-08-18 13:30:00,14.02,14.05,13.98,14.04,216586.0,13.3395,13.368,13.3014,13.3585,216586.0
2020-08-18 13:40:00,14.05,14.12,14.04,14.12,445898.0,13.368,13.4346,13.3585,13.4346,445898.0
2020-08-18 13:50:00,14.12,14.15,14.09,14.12,329854.0,13.4346,13.4632,13.4061,13.4346,329854.0
2020-08-18 14:00:00,14.12,14.12,14.05,14.05,214317.0,13.4346,13.4346,13.368,13.368,214317.0
2020-08-18 14:10:00,14.06,14.09,14.03,14.05,253968.0,13.3775,13.4061,13.349,13.368,253968.0
2020-08-18 14:20:00,14.04,14.09,14.03,14.08,223698.0,13.3585,13.4061,13.349,13.3966,223698.0
2020-08-18 14:30:00,14.08,14.08,14.03,14.04,128152.0,13.3966,13.3966,13.349,13.3585,128152.0
2020-08-18 14:40:00,14.03,14.06,14.0,14.0,219415.0,13.349,13.3775,13.3205,13.3205,219415.0
2020-08-18 14:50:00,14.01,14.04,13.99,14.01,423485.0,13.33,13.3585,13.3109,13.33,423485.0
2020-08-18 15:00:00,14.02,14.02,13.98,13.99,156651.0,13.3395,13.3395,13.3014,13.3109,156651.0
2020-08-18 15:10:00,13.99,14.01,13.98,14.01,173550.0,13.3109,13.33,13.3014,13.33,173550.0
2020-08-18 15:20:00,14.0,14.02,13.98,13.99,183899.0,13.3205,13.3395,13.3014,13.3109,183899.0
2020-08-18 15:30:00,13.99,14.02,13.98,14.0,254183.0,13.3109,13.3395,13.3014,13.3205,254183.0
2020-08-18 15:40:00,14.01,14.02,13.95,13.96,541305.0,13.33,13.3395,13.2729,13.2824,541305.0
2020-08-18 15:50:00,13.95,13.98,13.93,13.95,1384005.0,13.2729,13.3014,13.2539,13.2729,1384005.0
2020-08-19 09:30:00,13.93,13.94,13.75,13.89,1119297.0,13.2539,13.2634,13.0826,13.2158,1119297.0
2020-08-19 09:40:00,13.9,13.96,13.84,13.94,633622.0,13.2253,13.2824,13.1682,13.2634,633622.0
2020-08-19 09:50:00,13.93,14.08,13.93,13.97,651370.0,13.2539,13.3966,13.2539,13.2919,651370.0
2020-08-19 10:00:00,13.97,14.04,13.91,13.93,475625.0,13.2919,13.3585,13.2348,13.2539,475625.0
2020-08-19 10:10:00,13.93,13.94,13.86,13.87,387024.0,13.2539,13.2634,13.1873,13.1968,387024.0
2020-08-19 10:20:00,13.87,13.93,13.83,13.9,400979.0,13.1968,13.2539,13.1587,13.2253,400979.0
2020-08-19 10:30:00,13.9,13.97,13.88,13.92,353505.0,13.2253,13.2919,13.2063,13.2443,353505.0
2020-08-19 10:40:00,13.92,13.98,13.9,13.91,243480.0,13.2443,13.3014,13.2253,13.2348,243480.0
2020-08-19 10:50:00,13.91,13.92,13.86,13.88,257865.0,13.2348,13.2443,13.1873,13.2063,257865.0
2020-08-19 11:00:00,13.89,13.89,13.81,13.85,313735.0,13.2158,13.2158,13.1397,13.1777,313735.0
2020-08-19 11:10:00,13.85,13.87,13.82,13.83,224997.0,13.1777,13.1968,13.1492,13.1587,224997.0
2020-08-19 11:20:00,13.83,13.91,13.82,13.88,276840.0,13.1587,13.2348,13.1492,13.2063,276840.0
2020-08-19 11:30:00,13.88,13.92,13.87,13.89,232522.0,13.2063,13.2443,13.1968,13.2158,232522.0
2020-08-19 11:40:00,13.88,13.96,13.88,13.92,188517.0,13.2063,13.2824,13.2063,13.2443,188517.0
2020-08-19 11:50:00,13.92,13.97,13.91,13.92,205587.0,13.2443,13.2919,13.2348,13.2443,205587.0
2020-08-19 12:00:00,13.92,13.92,13.88,13.89,268391.0,13.2443,13.2443,13.2063,13.2158,268391.0
2020-08-19 12:10:00,13.9,13.9,13.85,13.88,192909.0,13.2253,13.2253,13.1777,13.2063,192909.0
2020-08-19 12:20:00,13.88,13.91,13.87,13.9,419958.0,13.2063,13.2348,13.1968,13.2253,419958.0
2020-08-19 12:30:00,13.9,13.92,13.89,13.91,164816.0,13.2253,13.2443,13.2158,13.2348,164816.0
2020-08-19 12:40:00,13.92,13.92,13.86,13.87,158008.0,13.2443,13.2443,13.1873,13.1968,158008.0
2020-08-19 12:50:00,13.87,13.89,13.84,13.88,277190.0,13.1968,13.2158,13.1682,13.2063,277190.0
2020-08-19 13:00:00,13.88,13.94,13.87,13.94,119730.0,13.2063,13.2634,13.1968,13.2634,119730.0
2020-08-19 13:10:00,13.94,13.95,13.93,13.94,107562.0,13.2634,13.2729,13.2539,13.2634,107562.0
2020-08-19 13:20:00,13.93,13.95,13.88,13.9,290330.0,13.2539,13.2729,13.2063,13.2253,290330.0
2020-08-19 13:30:00,13.9,13.92,13.88,13.89,247139.0,13.2253,13.2443,13.2063,13.2158,247139.0
2020-08-19 13:40:00,13.9,13.92,13.88,13.9,157275.0,13.2253,13.2443,13.2063,13.2253,157275.0
2020-08-19 13:50:00,13.91,13.94,13.9,13.94,142355.0,13.2348,13.2634,13.2253,13.2634,142355.0
2020-08-19 14:00:00,13.94,14.12,13.93,14.04,1742288.0,13.2634,13.4346,13.2539,13.3585,1742288.0
2020-08-19 14:10:00,14.04,14.05,13.81,13.83,1167124.0,13.3585,13.368,13.1397,13.1587,1167124.0
2020-08-19 14:20:00,13.83,13.94,13.82,13.86,633057.0,13.1587,13.2634,13.1492,13.1873,633057.0
2020-08-19 14:30:00,13.86,13.9,13.83,13.88,283774.0,13.1873,13.2253,13.1587,13.2063,283774.0
2020-08-19 14:40:00,13.88,13.89,13.84,13.88,230009.0,13.2063,13.2158,13.1682,13.2063,230009.0
2020-08-19 14:50:00,13.88,13.9,13.86,13.88,195505.0,13.2063,13.2253,13.1873,13.2063,195505.0
2020-08-19 15:00:00,13.88,13.91,13.87,13.88,242956.0,13.2063,13.2348,13.1968,13.2063,242956.0
2020-08-19 15:10:00,13.89,13.89,13.86,13.88,163963.0,13.2158,13.2158,13.1873,13.2063,163963.0
2020-08-19 15:20:00,13.88,13.88,13.82,13.85,340564.0,13.2063,13.2063,13.1492,13.1777,340564.0
2020-08-19 15:30:00,13.85,13.86,13.8,13.81,459984.0,13.1777,13.1873,13.1302,13.1397,459984.0
2020-08-19 15:40:00,13.81,13.81,13.76,13.78,994328.0,13.1397,13.1397,13.0921,13.1111,994328.0
2020-08-19 15:50:00,13.78,13.87,13.75,13.81,1751736.0,13.1111,13.1968,13.0826,13.1397,1751736.0
2020-08-20 09:30:00,13.52,13.73,13.43,13.56,1452808.0,12.8638,13.0636,12.7781,12.9018,1452808.0
2020-08-20 09:40:00,13.56,13.57,13.45,13.49,742608.0,12.9018,12.9113,12.7972,12.8352,742608.0
2020-08-20 09:50:00,13.49,13.52,13.38,13.39,924766.0,12.8352,12.8638,12.7306,12.7401,924766.0
2020-08-20 10:00:00,13.38,13.46,13.25,13.44,2229143.0,12.7306,12.8067,12.6069,12.7876,2229143.0
2020-08-20 10:10:00,13.43,13.5,13.38,13.5,910584.0,12.7781,12.8447,12.7306,12.8447,910584.0
2020-08-20 10:20:00,13.5,13.6,13.46,13.58,623443.0,12.8447,12.9399,12.8067,12.9208,623443.0
2020-08-20 10:30:00,13.58,13.6,13.47,13.47,437759.0,12.9208,12.9399,12.8162,12.8162,437759.0
2020-08-20 10:40:00,13.48,13.52,13.46,13.51,377696.0,12.8257,12.8638,12.8067,12.8542,377696.0
2020-08-20 10:50:00,13.51,13.52,13.42,13.45,491690.0,12.8542,12.8638,12.7686,12.7972,491690.0
2020-08-20 11:00:00,13.45,13.48,13.39,13.44,477226.0,12.7972,12.8257,12.7401,12.7876,477226.0
2020-08-20 11:10:00,13.45,13.47,13.38,13.4,322047.0,12.7972,12.8162,12.7306,12.7496,322047.0
2020-08-20 11:20:00,13.4,13.51,13.39,13.5,477934.0,12.7496,12.8542,12.7401,12.8447,477934.0
2020-08-20 11:30:00,13.49,13.5,13.44,13.46,272925.0,12.8352,12.8447,12.7876,12.8067,272925.0
2020-08-20 11:40:00,13.47,13.52,13.46,13.51,333903.0,12.8162,12.8638,12.8067,12.8542,333903.0
2020-08-20 11:50:00,13.51,13.52,13.47,13.48,319859.0,12.8542,12.8638,12.8162,12.8257,319859.0
2020-08-20 12:00:00,13.47,13.48,13.41,13.42,536536.0,12.8162,12.8257,12.7591,12.7686,536536.0
2020-08-20 12:10:00,13.42,13.45,13.4,13.43,479586.0,12.7686,12.7972,12.7496,12.7781,479586.0
2020-08-20 12:20:00,13.44,13.48,13.43,13.46,292039.0,12.7876,12.8257,12.7781,12.8067,292039.0
2020-08-20 12:30:00,13.46,13.49,13.45,13.48,255217.0,12.8067,12.8352,12.7972,12.8257,255217.0
2020-08-20 12:40:00,13.48,13.49,13.45,13.48,214288.0,12.8257,12.8352,12.7972,12.8257,214288.0
2020-08-20 12:50:00,13.48,13.52,13.47,13.49,198443.0,12.8257,12.8638,12.8162,12.8352,198443.0
2020-08-20 13:00:00,13.5,13.53,13.48,13.51,202257.0,12.8447,12.8733,12.8257,12.8542,202257.0
2020-08-20 13:10:00,13.5,13.54,13.48,13.49,249606.0,12.8447,12.8828,12.8257,12.8352,249606.0
2020-08-20 13:20:00,13.49,13.51,13.47,13.49,191239.0,12.8352,12.8542,12.8162,12.8352,191239.0
2020-08-20 13:30:00,13.49,13.49,13.45,13.45,149751.0,12.8352,12.8352,12.7972,12.7972,149751.0
2020-08-20 13:40:00,13.45,13.46,13.4,13.44,283456.0,12.7972,12.8067,12.7496,12.7876,283456.0
2020-08-20 13:50:00,13.44,13.44,13.38,13.41,348533.0,12.7876,12.7876,12.7306,12.7591,348533.0
2020-08-20 14:00:00,13.41,13.45,13.39,13.44,201131.0,12.7591,12.7972,12.7401,12.7876,201131.0
2020-08-20 14:10:00,13.45,13.51,13.43,13.5,402241.0,12.7972,12.8542,12.7781,12.8447,402241.0
2020-08-20 14:20:00,13.5,13.52,13.48,13.51,276753.0,12.8447,12.8638,12.8257,12.8542,276753.0
2020-08-20 14:30:00,13.52,13.52,13.48,13.5,239721.0,12.8638,12.8638,12.8257,12.8447,239721.0
2020-08-20 14:40:00,13.5,13.51,13.46,13.48,185931.0,12.8447,12.8542,12.8067,12.8257,185931.0
2020-08-20 14:50:00,13.48,13.48,13.44,13.46,239899.0,12.8257,12.8257,12.7876,12.8067,239899.0
2020-08-20 15:00:00,13.46,13.55,13.46,13.54,480251.0,12.8067,12.8923,12.8067,12.8828,480251.0
2020-08-20 15:10:00,13.54,13.58,13.52,13.52,539160.0,12.8828,12.9208,12.8638,12.8638,539160.0
2020-08-20 15:20:00,13.53,13.57,13.51,13.57,500680.0,12.8733,12.9113,12.8542,12.9113,500680.0
2020-08-20 15:30:00,13.56,13.57,13.48,13.49,477243.0,12.9018,12.9113,12.8257,12.8352,477243.0
2020-08-20 15:40:00,13.49,13.53,13.45,13.46,646017.0,12.8352,12.8733,12.7972,12.8067,646017.0
2020-08-20 15:50:00,13.46,13.47,13.4,13.4,1550204.0,12.8067,12.8162,12.7496,12.7496,1550204.0
2020-08-21 09:30:00,13.39,13.42,13.16,13.23,1732105.0,12.7401,12.7686,12.5212,12.5878,1732105.0
2020-08-21 09:40:00,13.22,13.28,13.12,13.25,866601.0,12.5783,12.6354,12.4832,12.6069,866601.0
2020-08-21 09:50:00,13.24,13.25,13.12,13.21,829357.0,12.5974,12.6069,12.4832,12.5688,829357.0
2020-08-21 10:00:00,13.22,13.22,13.12,13.2,568498.0,12.5783,12.5783,12.4832,12.5593,568498.0
2020-08-21 10:10:00,13.2,13.23,13.15,13.18,415924.0,12.5593,12.5878,12.5117,12.5403,415924.0
2020-08-21 10:20:00,13.17,13.2,13.13,13.19,398514.0,12.5307,12.5593,12.4927,12.5498,398514.0
2020-08-21 10:30:00,13.18,13.25,13.15,13.25,431996.0,12.5403,12.6069,12.5117,12.6069,431996.0
2020-08-21 10:40:00,13.25,13.28,13.15,13.18,489395.0,12.6069,12.6354,12.5117,12.5403,489395.0
2020-08-21 10:50:00,13.18,13.23,13.15,13.18,361599.0,12.5403,12.5878,12.5117,12.5403,361599.0
2020-08-21 11:00:00,13.18,13.2,13.15,13.17,443901.0,12.5403,12.5593,12.5117,12.5307,443901.0
2020-08-21 11:10:00,13.16,13.17,13.09,13.09,743017.0,12.5212,12.5307,12.4546,12.4546,743017.0
2020-08-21 11:20:00,13.09,13.1,13.01,13.01,778190.0,12.4546,12.4641,12.3785,12.3785,778190.0
2020-08-21 11:30:00,13.02,13.07,13.01,13.03,735485.0,12.388,12.4356,12.3785,12.3975,735485.0
2020-08-21 11:40:00,13.03,13.09,13.02,13.04,498552.0,12.3975,12.4546,12.388,12.4071,498552.0
2020-08-21 11:50:00,13.04,13.05,12.93,12.98,1408711.0,12.4071,12.4166,12.3024,12.35,1408711.0
2020-08-21 12:00:00,12.98,13.03,12.97,12.99,465777.0,12.35,12.3975,12.3405,12.3595,465777.0
2020-08-21 12:10:00,12.99,13.04,12.96,13.03,429046.0,12.3595,12.4071,12.3309,12.3975,429046.0
2020-08-21 12:20:00,13.03,13.05,13.0,13.01,235742.0,12.3975,12.4166,12.369,12.3785,235742.0
2020-08-21 12:30:00,13.01,13.05,13.0,13.03,200535.0,12.3785,12.4166,12.369,12.3975,200535.0
2020-08-21 12:40:00,13.03,13.08,13.02,13.06,406935.0,12.3975,12.4451,12.388,12.4261,406935.0
2020-08-21 12:50:00,13.06,13.08,13.03,13.04,396178.0,12.4261,12.4451,12.3975,12.4071,396178.0
2020-08-21 13:00:00,13.04,13.09,13.02,13.09,352189.0,12.4071,12.4546,12.388,12.4546,352189.0
2020-08-21 13:10:00,13.09,13.12,13.06,13.07,309492.0,12.4546,12.4832,12.4261,12.4356,309492.0
2020-08-21 13:20:00,13.07,13.09,13.06,13.07,256918.0,12.4356,12.4546,12.4261,12.4356,256918.0
2020-08-21 13:30:00,13.07,13.13,13.06,13.12,311012.0,12.4356,12.4927,12.4261,12.4832,311012.0
2020-08-21 13:40:00,13.12,13.19,13.11,13.19,457207.0,12.4832,12.5498,12.4737,12.5498,457207.0
2020-08-21 13:50:00,13.19,13.19,13.12,13.13,294293.0,12.5498,12.5498,12.4832,12.4927,294293.0
2020-08-21 14:00:00,13.14,13.16,13.11,13.13,266885.0,12.5022,12.5212,12.4737,12.4927,266885.0
2020-08-21 14:10:00,13.13,13.14,13.09,13.1,160044.0,12.4927,12.5022,12.4546,12.4641,160044.0
2020-08-21 14:20:00,13.1,13.14,13.1,13.12,188209.0,12.4641,12.5022,12.4641,12.4832,188209.0
2020-08-21 14:30:00,13.12,13.19,13.11,13.18,306998.0,12.4832,12.5498,12.4737,12.5403,306998.0
2020-08-21 14:40:00,13.18,13.18,13.1,13.13,220394.0,12.5403,12.5403,12.4641,12.4927,220394.0
2020-08-21 14:50:00,13.13,13.15,13.1,13.11,339571.0,12.4927,12.5117,12.4641,12.4737,339571.0
2020-08-21 15:00:00,13.11,13.14,13.1,13.12,199116.0,12.4737,12.5022,12.4641,12.4832,199116.0
2020-08-21 15:10:00,13.11,13.16,13.1,13.14,294637.0,12.4737,12.5212,12.4641,12.5022,294637.0
2020-08-21 15:20:00,13.15,13.17,13.14,13.17,324507.0,12.5117,12.5307,12.5022,12.5307,324507.0
2020-08-21 15:30:00,13.17,13.17,13.1,13.1,572640.0,12.5307,12.5307,12.4641,12.4641,572640.0
2020-08-21 15:40:00,13.1,13.12,13.09,13.11,586574.0,12.4641,12.4832,12.4546,12.4737,586574.0
2020-08-21 15:50:00,13.11,13.17,13.1,13.16,1398243.0,12.4737,12.5307,12.4641,12.5212,1398243.0
2020-08-24 09:30:00,13.13,13.34,13.03,13.04,1081844.0,12.4927,12.6925,12.3975,12.4071,1081844.0
2020-08-24 09:40:00,13.03,13.18,13.02,13.17,734993.0,12.3975,12.5403,12.388,12.5307,734993.0
2020-08-24 09:50:00,13.17,13.31,13.15,13.25,731438.0,12.5307,12.664,12.5117,12.6069,731438.0
2020-08-24 10:00:00,13.25,13.5,13.22,13.49,733838.0,12.6069,12.8447,12.5783,12.8352,733838.0
2020-08-24 10:10:00,13.49,13.53,13.39,13.48,932904.0,12.8352,12.8733,12.7401,12.8257,932904.0
2020-08-24 10:20:00,13.48,13.5,13.42,13.46,470523.0,12.8257,12.8447,12.7686,12.8067,470523.0
2020-08-24 10:30:00,13.46,13.56,13.42,13.52,774278.0,12.8067,12.9018,12.7686,12.8638,774278.0
2020-08-24 10:40:00,13.52,13.56,13.47,13.53,534459.0,12.8638,12.9018,12.8162,12.8733,534459.0
2020-08-24 10:50:00,13.52,13.6,13.48,13.6,666817.0,12.8638,12.9399,12.8257,12.9399,666817.0
2020-08-24 11:00:00,13.59,13.59,13.46,13.49,597766.0,12.9304,12.9304,12.8067,12.8352,597766.0
2020-08-24 11:10:00,13.5,13.57,13.48,13.55,379967.0,12.8447,12.9113,12.8257,12.8923,379967.0
2020-08-24 11:20:00,13.55,13.63,13.55,13.62,821657.0,12.8923,12.9684,12.8923,12.9589,821657.0
2020-08-24 11:30:00,13.62,13.73,13.62,13.65,634976.0,12.9589,13.0636,12.9589,12.9874,634976.0
2020-08-24 11:40:00,13.66,13.66,13.58,13.64,455792.0,12.997,12.997,12.9208,12.9779,455792.0
2020-08-24 11:50:00,13.63,13.65,13.56,13.58,391369.0,12.9684,12.9874,12.9018,12.9208,391369.0
2020-08-24 12:00:00,13.58,13.61,13.51,13.52,489188.0,12.9208,12.9494,12.8542,12.8638,489188.0
2020-08-24 12:10:00,13.52,13.58,13.52,13.54,377551.0,12.8638,12.9208,12.8638,12.8828,377551.0
2020-08-24 12:20:00,13.54,13.58,13.5,13.56,334937.0,12.8828,12.9208,12.8447,12.9018,334937.0
2020-08-24 12:30:00,13.55,13.59,13.54,13.57,301662.0,12.8923,12.9304,12.8828,12.9113,301662.0
2020-08-24 12:40:00,13.57,13.58,13.52,13.52,202310.0,12.9113,12.9208,12.8638,12.8638,202310.0
2020-08-24 12:50:00,13.52,13.55,13.49,13.49,279093.0,12.8638,12.8923,12.8352,12.8352,279093.0
2020-08-24 13:00:00,13.5,13.54,13.49,13.51,250927.0,12.8447,12.8828,12.8352,12.8542,250927.0
2020-08-24 13:10:00,13.51,13.53,13.49,13.51,187474.0,12.8542,12.8733,12.8352,12.8542,187474.0
2020-08-24 13:20:00,13.5,13.57,13.49,13.56,135738.0,12.8447,12.9113,12.8352,12.9018,135738.0
2020-08-24 13:30:00,13.55,13.6,13.55,13.57,261668.0,12.8923,12.9399,12.8923,12.9113,261668.0
2020-08-24 13:40:00,13.58,13.61,13.55,13.56,171169.0,12.9208,12.9494,12.8923,12.9018,171169.0
2020-08-24 13:50:00,13.56,13.58,13.54,13.54,193476.0,12.9018,12.9208,12.8828,12.8828,193476.0
2020-08-24 14:00:00,13.54,13.55,13.51,13.52,117054.0,12.8828,12.8923,12.8542,12.8638,117054.0
2020-08-24 14:10:00,13.52,13.54,13.47,13.48,155569.0,12.8638,12.8828,12.8162,12.8257,155569.0
2020-08-24 14:20:00,13.49,13.51,13.46,13.5,147580.0,12.8352,12.8542,12.8067,12.8447,147580.0
2020-08-24 14:30:00,13.51,13.52,13.46,13.51,194399.0,12.8542,12.8638,12.8067,12.8542,194399.0
2020-08-24 14:40:00,13.51,13.56,13.5,13.54,202145.0,12.8542,12.9018,12.8447,12.8828,202145.0
2020-08-24 14:50:00,13.54,13.56,13.51,13.53,228890.0,12.8828,12.9018,12.8542,12.8733,228890.0
2020-08-24 15:00:00,13.54,13.56,13.48,13.5,267544.0,12.8828,12.9018,12.8257,12.8447,267544.0
2020-08-24 15:10:00,13.51,13.51,13.46,13.48,299019.0,12.8542,12.8542,12.8067,12.8257,299019.0
2020-08-24 15:20:00,13.48,13.56,13.47,13.55,283986.0,12.8257,12.9018,12.8162,12.8923,283986.0
2020-08-24 15:30:00,13.55,13.57,13.51,13.55,334261.0,12.8923,12.9113,12.8542,12.8923,334261.0
2020-08-24 15:40:00,13.55,13.57,13.53,13.56,431064.0,12.8923,12.9113,12.8733,12.9018,431064.0
2020-08-24 15:50:00,13.56,13.62,13.54,13.62,867245.0,12.9018,12.9589,12.8828,12.9589,867245.0
2020-08-25 09:30:00,13.81,14.03,13.7,13.82,1607050.0,13.1397,13.349,13.035,13.1492,1607050.0
2020-08-25 09:40:00,13.82,13.85,13.62,13.81,977746.0,13.1492,13.1777,12.9589,13.1397,977746.0
2020-08-25 09:50:00,13.8,13.84,13.75,13.76,533511.0,13.1302,13.1682,13.0826,13.0921,533511.0
2020-08-25 10:00:00,13.77,13.8,13.59,13.63,552986.0,13.1016,13.1302,12.9304,12.9684,552986.0
2020-08-25 10:10:00,13.63,13.66,13.56,13.6,534978.0,12.9684,12.997,12.9018,12.9399,534978.0
2020-08-25 10:20:00,13.59,13.65,13.55,13.57,324059.0,12.9304,12.9874,12.8923,12.9113,324059.0
2020-08-25 10:30:00,13.57,13.57,13.44,13.5,612903.0,12.9113,12.9113,12.7876,12.8447,612903.0
2020-08-25 10:40:00,13.5,13.52,13.45,13.47,455271.0,12.8447,12.8638,12.7972,12.8162,455271.0
2020-08-25 10:50:00,13.47,13.51,13.41,13.46,395746.0,12.8162,12.8542,12.7591,12.8067,395746.0
2020-08-25 11:00:00,13.47,13.53,13.45,13.47,321865.0,12.8162,12.8733,12.7972,12.8162,321865.0
2020-08-25 11:10:00,13.46,13.47,13.34,13.35,631202.0,12.8067,12.8162,12.6925,12.702,631202.0
2020-08-25 11:20:00,13.36,13.43,13.31,13.42,429888.0,12.7115,12.7781,12.664,12.7686,429888.0
2020-08-25 11:30:00,13.42,13.49,13.41,13.42,337580.0,12.7686,12.8352,12.7591,12.7686,337580.0
2020-08-25 11:40:00,13.42,13.43,13.36,13.42,208188.0,12.7686,12.7781,12.7115,12.7686,208188.0
2020-08-25 11:50:00,13.42,13.43,13.37,13.38,154717.0,12.7686,12.7781,12.721,12.7306,154717.0
2020-08-25 12:00:00,13.38,13.42,13.35,13.41,158425.0,12.7306,12.7686,12.702,12.7591,158425.0
2020-08-25 12:10:00,13.41,13.44,13.4,13.42,125189.0,12.7591,12.7876,12.7496,12.7686,125189.0
2020-08-25 12:20:00,13.41,13.44,13.39,13.39,104981.0,12.7591,12.7876,12.7401,12.7401,104981.0
2020-08-25 12:30:00,13.4,13.43,13.37,13.41,187506.0,12.7496,12.7781,12.721,12.7591,187506.0
2020-08-25 12:40:00,13.41,13.45,13.39,13.45,234287.0,12.7591,12.7972,12.7401,12.7972,234287.0
2020-08-25 12:50:00,13.45,13.48,13.42,13.43,207635.0,12.7972,12.8257,12.7686,12.7781,207635.0
2020-08-25 13:00:00,13.43,13.47,13.42,13.46,135982.0,12.7781,12.8162,12.7686,12.8067,135982.0
2020-08-25 13:10:00,13.45,13.46,13.4,13.43,139446.0,12.7972,12.8067,12.7496,12.7781,139446.0
2020-08-25 13:20:00,13.42,13.44,13.38,13.41,113773.0,12.7686,12.7876,12.7306,12.7591,113773.0
2020-08-25 13:30:00,13.41,13.45,13.4,13.44,134175.0,12.7591,12.7972,12.7496,12.7876,134175.0
2020-08-25 13:40:00,13.43,13.46,13.42,13.44,145366.0,12.7781,12.8067,12.7686,12.7876,145366.0
2020-08-25 13:50:00,13.45,13.47,13.43,13.46,227582.0,12.7972,12.8162,12.7781,12.8067,227582.0
2020-08-25 14:00:00,13.46,13.46,13.43,13.44,138790.0,12.8067,12.8067,12.7781,12.7876,138790.0
2020-08-25 14:10:00,13.44,13.47,13.37,13.42,170092.0,12.7876,12.8162,12.721,12.7686,170092.0
2020-08-25 14:20:00,13.42,13.51,13.4,13.49,213785.0,12.7686,12.8542,12.7496,12.8352,213785.0
2020-08-25 14:30:00,13.5,13.54,13.48,13.53,279148.0,12.8447,12.8828,12.8257,12.8733,279148.0
2020-08-25 14:40:00,13.53,13.54,13.49,13.52,324072.0,12.8733,12.8828,12.8352,12.8638,324072.0
2020-08-25 14:50:00,13.52,13.52,13.46,13.46,193394.0,12.8638,12.8638,12.8067,12.8067,193394.0
2020-08-25 15:00:00,13.46,13.5,13.46,13.5,182217.0,12.8067,12.8447,12.8067,12.8447,182217.0
2020-08-25 15:10:00,13.5,13.54,13.49,13.53,319817.0,12.8447,12.8828,12.8352,12.8733,319817.0
2020-08-25 15:20:00,13.53,13.56,13.5,13.53,301242.0,12.8733,12.9018,12.8447,12.8733,301242.0
2020-08-25 15:30:00,13.53,13.55,13.5,13.52,361959.0,12.8733,12.8923,12.8447,12.8638,361959.0
2020-08-25 15:40:00,13.53,13.53,13.5,13.51,273820.0,12.8733,12.8733,12.8447,12.8542,273820.0
2020-08-25 15:50:00,13.51,13.52,13.48,13.52,963443.0,12.8542,12.8638,12.8257,12.8638,963443.0
2020-08-26 09:30:00,13.42,13.44,13.25,13.41,798917.0,12.7686,12.7876,12.6069,12.7591,798917.0
2020-08-26 09:40:00,13.41,13.47,13.3,13.33,460639.0,12.7591,12.8162,12.6544,12.683,460639.0
2020-08-26 09:50:00,13.33,13.34,13.27,13.32,484228.0,12.683,12.6925,12.6259,12.6735,484228.0
2020-08-26 10:00:00,13.31,13.33,13.25,13.3,643442.0,12.664,12.683,12.6069,12.6544,643442.0
2020-08-26 10:10:00,13.3,13.33,13.25,13.27,354966.0,12.6544,12.683,12.6069,12.6259,354966.0
2020-08-26 10:20:00,13.27,13.27,13.18,13.21,584729.0,12.6259,12.6259,12.5403,12.5688,584729.0
2020-08-26 10:30:00,13.21,13.21,13.12,13.13,839303.0,12.5688,12.5688,12.4832,12.4927,839303.0
2020-08-26 10:40:00,13.13,13.15,13.07,13.1,709907.0,12.4927,12.5117,12.4356,12.4641,709907.0
2020-08-26 10:50:00,13.1,13.13,13.06,13.1,440559.0,12.4641,12.4927,12.4261,12.4641,440559.0
2020-08-26 11:00:00,13.09,13.13,13.06,13.07,429368.0,12.4546,12.4927,12.4261,12.4356,429368.0
2020-08-26 11:10:00,13.06,13.14,13.06,13.07,507368.0,12.4261,12.5022,12.4261,12.4356,507368.0
2020-08-26 11:20:00,13.07,13.08,13.03,13.05,533762.0,12.4356,12.4451,12.3975,12.4166,533762.0
2020-08-26 11:30:00,13.06,13.06,13.01,13.04,407792.0,12.4261,12.4261,12.3785,12.4071,407792.0
2020-08-26 11:40:00,13.04,13.1,13.0,13.09,578392.0,12.4071,12.4641,12.369,12.4546,578392.0
2020-08-26 11:50:00,13.09,13.13,13.06,13.1,808380.0,12.4546,12.4927,12.4261,12.4641,808380.0
2020-08-26 12:00:00,13.1,13.12,13.05,13.1,267083.0,12.4641,12.4832,12.4166,12.4641,267083.0
2020-08-26 12:10:00,13.11,13.17,13.08,13.17,381526.0,12.4737,12.5307,12.4451,12.5307,381526.0
2020-08-26 12:20:00,13.17,13.19,13.14,13.14,352936.0,12.5307,12.5498,12.5022,12.5022,352936.0
2020-08-26 12:30:00,13.14,13.16,13.12,13.14,155766.0,12.5022,12.5212,12.4832,12.5022,155766.0
2020-08-26 12:40:00,13.14,13.19,13.13,13.18,146458.0,12.5022,12.5498,12.4927,12.5403,146458.0
2020-08-26 12:50:00,13.18,13.18,13.12,13.13,210424.0,12.5403,12.5403,12.4832,12.4927,210424.0
2020-08-26 13:00:00,13.13,13.19,13.13,13.19,156727.0,12.4927,12.5498,12.4927,12.5498,156727.0
2020-08-26 13:10:00,13.19,13.2,13.15,13.16,245961.0,12.5498,12.5593,12.5117,12.5212,245961.0
2020-08-26 13:20:00,13.16,13.19,13.14,13.17,162498.0,12.5212,12.5498,12.5022,12.5307,162498.0
2020-08-26 13:30:00,13.17,13.18,13.12,13.13,123997.0,12.5307,12.5403,12.4832,12.4927,123997.0
2020-08-26 13:40:00,13.13,13.15,13.09,13.09,184693.0,12.4927,12.5117,12.4546,12.4546,184693.0
2020-08-26 13:50:00,13.1,13.1,13.07,13.07,489284.0,12.4641,12.4641,12.4356,12.4356,489284.0
2020-08-26 14:00:00,13.08,13.08,13.01,13.02,412689.0,12.4451,12.4451,12.3785,12.388,412689.0
2020-08-26 14:10:00,13.02,13.04,13.01,13.03,855103.0,12.388,12.4071,12.3785,12.3975,855103.0
2020-08-26 14:20:00,13.02,13.04,13.0,13.02,381236.0,12.388,12.4071,12.369,12.388,381236.0
2020-08-26 14:30:00,13.02,13.04,13.0,13.01,359941.0,12.388,12.4071,12.369,12.3785,359941.0
2020-08-26 14:40:00,13.01,13.03,13.0,13.01,328092.0,12.3785,12.3975,12.369,12.3785,328092.0
2020-08-26 14:50:00,13.01,13.05,13.0,13.02,310889.0,12.3785,12.4166,12.369,12.388,310889.0
2020-08-26 15:00:00,13.02,13.05,13.01,13.04,240736.0,12.388,12.4166,12.3785,12.4071,240736.0
2020-08-26 15:10:00,13.05,13.08,13.04,13.07,366003.0,12.4166,12.4451,12.4071,12.4356,366003.0
2020-08-26 15:20:00,13.06,13.08,13.05,13.07,395124.0,12.4261,12.4451,12.4166,12.4356,395124.0
2020-08-26 15:30:00,13.07,13.07,13.03,13.04,587978.0,12.4356,12.4356,12.3975,12.4071,587978.0
2020-08-26 15:40:00,13.04,13.05,13.02,13.04,468645.0,12.4071,12.4166,12.388,12.4071,468645.0
2020-08-26 15:50:00,13.04,13.04,12.95,12.95,1909490.0,12.4071,12.4071,12.3214,12.3214,1909490.0
2020-08-27 09:30:00,13.02,13.14,12.94,13.06,1485559.0,12.388,12.5022,12.3119,12.4261,1485559.0
2020-08-27 09:40:00,13.06,13.06,12.91,12.95,768586.0,12.4261,12.4261,12.2834,12.3214,768586.0
2020-08-27 09:50:00,12.95,13.03,12.93,13.0,720801.0,12.3214,12.3975,12.3024,12.369,720801.0
2020-08-27 10:00:00,13.0,13.03,12.84,12.87,874886.0,12.369,12.3975,12.2168,12.2453,874886.0
2020-08-27 10:10:00,12.86,12.89,12.8,12.84,835701.0,12.2358,12.2643,12.1787,12.2168,835701.0
2020-08-27 10:20:00,12.85,12.87,12.8,12.81,597704.0,12.2263,12.2453,12.1787,12.1882,597704.0
2020-08-27 10:30:00,12.8,12.88,12.8,12.82,492986.0,12.1787,12.2548,12.1787,12.1977,492986.0
2020-08-27 10:40:00,12.81,12.85,12.8,12.8,889884.0,12.1882,12.2263,12.1787,12.1787,889884.0
2020-08-27 10:50:00,12.81,12.86,12.8,12.84,440330.0,12.1882,12.2358,12.1787,12.2168,440330.0
2020-08-27 11:00:00,12.83,12.84,12.75,12.76,538550.0,12.2073,12.2168,12.1311,12.1406,538550.0
2020-08-27 11:10:00,12.75,12.79,12.72,12.79,813058.0,12.1311,12.1692,12.1026,12.1692,813058.0
2020-08-27 11:20:00,12.79,12.82,12.74,12.81,479310.0,12.1692,12.1977,12.1216,12.1882,479310.0
2020-08-27 11:30:00,12.81,12.86,12.79,12.85,331004.0,12.1882,12.2358,12.1692,12.2263,331004.0
2020-08-27 11:40:00,12.86,12.86,12.82,12.82,344753.0,12.2358,12.2358,12.1977,12.1977,344753.0
2020-08-27 11:50:00,12.82,12.86,12.8,12.86,333391.0,12.1977,12.2358,12.1787,12.2358,333391.0
2020-08-27 12:00:00,12.86,12.88,12.82,12.83,300930.0,12.2358,12.2548,12.1977,12.2073,300930.0
2020-08-27 12:10:00,12.83,12.88,12.82,12.82,215668.0,12.2073,12.2548,12.1977,12.1977,215668.0
2020-08-27 12:20:00,12.82,12.83,12.78,12.8,231468.0,12.1977,12.2073,12.1597,12.1787,231468.0
2020-08-27 12:30:00,12.8,12.83,12.76,12.83,286154.0,12.1787,12.2073,12.1406,12.2073,286154.0
2020-08-27 12:40:00,12.83,12.84,12.8,12.83,267620.0,12.2073,12.2168,12.1787,12.2073,267620.0
2020-08-27 12:50:00,12.83,12.83,12.76,12.79,341174.0,12.2073,12.2073,12.1406,12.1692,341174.0
2020-08-27 13:00:00,12.79,12.82,12.76,12.82,269489.0,12.1692,12.1977,12.1406,12.1977,269489.0
2020-08-27 13:10:00,12.81,12.87,12.8,12.85,263063.0,12.1882,12.2453,12.1787,12.2263,263063.0
2020-08-27 13:20:00,12.84,12.87,12.83,12.87,204312.0,12.2168,12.2453,12.2073,12.2453,204312.0
2020-08-27 13:30:00,12.87,12.87,12.84,12.87,150225.0,12.2453,12.2453,12.2168,12.2453,150225.0
2020-08-27 13:40:00,12.87,12.87,12.82,12.82,164147.0,12.2453,12.2453,12.1977,12.1977,164147.0
2020-08-27 13:50:00,12.82,12.84,12.8,12.83,208240.0,12.1977,12.2168,12.1787,12.2073,208240.0
2020-08-27 14:00:00,12.82,12.88,12.82,12.85,213626.0,12.1977,12.2548,12.1977,12.2263,213626.0
2020-08-27 14:10:00,12.84,12.9,12.84,12.87,337205.0,12.2168,12.2739,12.2168,12.2453,337205.0
2020-08-27 14:20:00,12.87,12.89,12.83,12.88,167395.0,12.2453,12.2643,12.2073,12.2548,167395.0
2020-08-27 14:30:00,12.88,12.9,12.85,12.88,220981.0,12.2548,12.2739,12.2263,12.2548,220981.0
2020-08-27 14:40:00,12.88,12.92,12.87,12.91,238585.0,12.2548,12.2929,12.2453,12.2834,238585.0
2020-08-27 14:50:00,12.91,12.91,12.89,12.9,174851.0,12.2834,12.2834,12.2643,12.2739,174851.0
2020-08-27 15:00:00,12.9,12.92,12.88,12.92,333527.0,12.2739,12.2929,12.2548,12.2929,333527.0
2020-08-27 15:10:00,12.92,12.95,12.9,12.94,292727.0,12.2929,12.3214,12.2739,12.3119,292727.0
2020-08-27 15:20:00,12.94,12.96,12.92,12.95,291643.0,12.3119,12.3309,12.2929,12.3214,291643.0
2020-08-27 15:30:00,12.95,12.96,12.93,12.96,433139.0,12.3214,12.3309,12.3024,12.3309,433139.0
2020-08-27 15:40:00,12.96,13.03,12.95,13.01,1086119.0,12.3309,12.3975,12.3214,12.3785,1086119.0
2020-08-27 15:50:00,13.0,13.05,12.99,13.03,1430022.0,12.369,12.4166,12.3595,12.3975,1430022.0
2020-08-28 09:30:00,12.96,13.16,12.93,13.09,947754.0,12.3309,12.5212,12.3024,12.4546,947754.0
2020-08-28 09:40:00,13.08,13.21,13.0,13.21,570439.0,12.4451,12.5688,12.369,12.5688,570439.0
2020-08-28 09:50:00,13.21,13.23,13.06,13.08,724019.0,12.5688,12.5878,12.4261,12.4451,724019.0
2020-08-28 10:00:00,13.08,13.09,12.9,12.93,763608.0,12.4451,12.4546,12.2739,12.3024,763608.0
2020-08-28 10:10:00,12.94,13.0,12.89,12.99,371954.0,12.3119,12.369,12.2643,12.3595,371954.0
2020-08-28 10:20:00,12.99,13.06,12.98,13.01,270581.0,12.3595,12.4261,12.35,12.3785,270581.0
2020-08-28 10:30:00,13.01,13.06,12.95,12.96,428902.0,12.3785,12.4261,12.3214,12.3309,428902.0
2020-08-28 10:40:00,12.97,13.01,12.93,12.99,413151.0,12.3405,12.3785,12.3024,12.3595,413151.0
2020-08-28 10:50:00,12.99,12.99,12.91,12.91,386898.0,12.3595,12.3595,12.2834,12.2834,386898.0
2020-08-28 11:00:00,12.92,13.01,12.9,13.0,509992.0,12.2929,12.3785,12.2739,12.369,509992.0
2020-08-28 11:10:00,13.0,13.07,12.99,13.03,400738.0,12.369,12.4356,12.3595,12.3975,400738.0
2020-08-28 11:20:00,13.03,13.06,12.99,13.03,216061.0,12.3975,12.4261,12.3595,12.3975,216061.0
2020-08-28 11:30:00,13.04,13.07,13.02,13.03,232452.0,12.4071,12.4356,12.388,12.3975,232452.0
2020-08-28 11:40:00,13.03,13.05,13.01,13.03,188074.0,12.3975,12.4166,12.3785,12.3975,188074.0
2020-08-28 11:50:00,13.02,13.04,13.0,13.01,201835.0,12.388,12.4071,12.369,12.3785,201835.0
2020-08-28 12:00:00,13.0,13.02,12.97,13.02,300572.0,12.369,12.388,12.3405,12.388,300572.0
2020-08-28 12:10:00,13.02,13.07,13.01,13.06,189886.0,12.388,12.4356,12.3785,12.4261,189886.0
2020-08-28 12:20:00,13.06,13.08,13.04,13.08,205443.0,12.4261,12.4451,12.4071,12.4451,205443.0
2020-08-28 12:30:00,13.08,13.09,13.03,13.03,238901.0,12.4451,12.4546,12.3975,12.3975,238901.0
2020-08-28 12:40:00,13.03,13.07,13.02,13.07,141928.0,12.3975,12.4356,12.388,12.4356,141928.0
2020-08-28 12:50:00,13.07,13.09,13.05,13.07,142662.0,12.4356,12.4546,12.4166,12.4356,142662.0
2020-08-28 13:00:00,13.07,13.11,13.06,13.09,280981.0,12.4356,12.4737,12.4261,12.4546,280981.0
2020-08-28 13:10:00,13.09,13.11,13.04,13.06,162740.0,12.4546,12.4737,12.4071,12.4261,162740.0
2020-08-28 13:20:00,13.06,13.08,13.05,13.07,101066.0,12.4261,12.4451,12.4166,12.4356,101066.0
2020-08-28 13:30:00,13.07,13.09,13.03,13.07,174752.0,12.4356,12.4546,12.3975,12.4356,174752.0
2020-08-28 13:40:00,13.07,13.09,13.06,13.07,142889.0,12.4356,12.4546,12.4261,12.4356,142889.0
2020-08-28 13:50:00,13.07,13.11,13.07,13.1,117779.0,12.4356,12.4737,12.4356,12.4641,117779.0
2020-08-28 14:00:00,13.1,13.11,13.07,13.11,132048.0,12.4641,12.4737,12.4356,12.4737,132048.0
2020-08-28 14:10:00,13.11,13.19,13.1,13.19,309117.0,12.4737,12.5498,12.4641,12.5498,309117.0
2020-08-28 14:20:00,13.19,13.21,13.16,13.17,352534.0,12.5498,12.5688,12.5212,12.5307,352534.0
2020-08-28 14:30:00,13.17,13.2,13.15,13.17,300958.0,12.5307,12.5593,12.5117,12.5307,300958.0
2020-08-28 14:40:00,13.17,13.18,13.14,13.16,218330.0,12.5307,12.5403,12.5022,12.5212,218330.0
2020-08-28 14:50:00,13.16,13.2,13.14,13.18,200965.0,12.5212,12.5593,12.5022,12.5403,200965.0
2020-08-28 15:00:00,13.18,13.2,13.15,13.18,230893.0,12.5403,12.5593,12.5117,12.5403,230893.0
2020-08-28 15:10:00,13.17,13.19,13.12,13.12,233318.0,12.5307,12.5498,12.4832,12.4832,233318.0
2020-08-28 15:20:00,13.12,13.17,13.12,13.14,290470.0,12.4832,12.5307,12.4832,12.5022,290470.0
2020-08-28 15:30:00,13.13,13.16,13.12,13.14,200996.0,12.4927,12.5212,12.4832,12.5022,200996.0
2020-08-28 15:40:00,13.13,13.16,13.11,13.14,305995.0,12.4927,12.5212,12.4737,12.5022,305995.0
2020-08-28 15:50:00,13.15,13.16,13.11,13.12,1032258.0,12.5117,12.5212,12.4737,12.4832,1032258.0
2020-08-31 09:30:00,13.16,13.17,12.82,12.94,1395407.0,12.5212,12.5307,12.1977,12.3119,1395407.0
2020-08-31 09:40:00,12.93,12.93,12.81,12.85,994480.0,12.3024,12.3024,12.1882,12.2263,994480.0
2020-08-31 09:50:00,12.85,12.86,12.73,12.81,1331545.0,12.2263,12.2358,12.1121,12.1882,1331545.0
2020-08-31 10:00:00,12.81,12.84,12.73,12.81,492186.0,12.1882,12.2168,12.1121,12.1882,492186.0
2020-08-31 10:10:00,12.81,12.88,12.8,12.87,345928.0,12.1882,12.2548,12.1787,12.2453,345928.0
2020-08-31 10:20:00,12.87,12.97,12.85,12.96,470268.0,12.2453,12.3405,12.2263,12.3309,470268.0
2020-08-31 10:30:00,12.96,13.0,12.93,12.95,545670.0,12.3309,12.369,12.3024,12.3214,545670.0
2020-08-31 10:40:00,12.95,12.96,12.89,12.94,294866.0,12.3214,12.3309,12.2643,12.3119,294866.0
2020-08-31 10:50:00,12.94,12.99,12.93,12.98,241150.0,12.3119,12.3595,12.3024,12.35,241150.0
2020-08-31 11:00:00,12.98,12.99,12.91,12.92,181214.0,12.35,12.3595,12.2834,12.2929,181214.0
2020-08-31 11:10:00,12.93,12.94,12.9,12.91,224487.0,12.3024,12.3119,12.2739,12.2834,224487.0
2020-08-31 11:20:00,12.92,12.92,12.83,12.84,377416.0,12.2929,12.2929,12.2073,12.2168,377416.0
2020-08-31 11:30:00,12.84,12.9,12.83,12.88,294634.0,12.2168,12.2739,12.2073,12.2548,294634.0
2020-08-31 11:40:00,12.88,12.92,12.87,12.89,221615.0,12.2548,12.2929,12.2453,12.2643,221615.0
2020-08-31 11:50:00,12.89,12.93,12.88,12.88,204345.0,12.2643,12.3024,12.2548,12.2548,204345.0
2020-08-31 12:00:00,12.88,12.88,12.84,12.86,151748.0,12.2548,12.2548,12.2168,12.2358,151748.0
2020-08-31 12:10:00,12.85,12.89,12.85,12.86,202525.0,12.2263,12.2643,12.2263,12.2358,202525.0
2020-08-31 12:20:00,12.86,12.89,12.84,12.85,187190.0,12.2358,12.2643,12.2168,12.2263,187190.0
2020-08-31 12:30:00,12.84,12.86,12.83,12.86,208920.0,12.2168,12.2358,12.2073,12.2358,208920.0
2020-08-31 12:40:00,12.86,12.87,12.83,12.86,187985.0,12.2358,12.2453,12.2073,12.2358,187985.0
2020-08-31 12:50:00,12.87,12.88,12.85,12.87,176647.0,12.2453,12.2548,12.2263,12.2453,176647.0
2020-08-31 13:00:00,12.87,12.87,12.82,12.85,199225.0,12.2453,12.2453,12.1977,12.2263,199225.0
2020-08-31 13:10:00,12.85,12.86,12.81,12.83,280048.0,12.2263,12.2358,12.1882,12.2073,280048.0
2020-08-31 13:20:00,12.84,12.85,12.8,12.81,171036.0,12.2168,12.2263,12.1787,12.1882,171036.0
2020-08-31 13:30:00,12.81,12.85,12.8,12.84,393225.0,12.1882,12.2263,12.1787,12.2168,393225.0
2020-08-31 13:40:00,12.84,12.88,12.83,12.86,401499.0,12.2168,12.2548,12.2073,12.2358,401499.0
2020-08-31 13:50:00,12.86,12.87,12.83,12.87,178566.0,12.2358,12.2453,12.2073,12.2453,178566.0
2020-08-31 14:00:00,12.86,12.88,12.85,12.88,120539.0,12.2358,12.2548,12.2263,12.2548,120539.0
2020-08-31 14:10:00,12.88,12.88,12.82,12.85,157602.0,12.2548,12.2548,12.1977,12.2263,157602.0
2020-08-31 14:20:00,12.84,12.85,12.82,12.83,189797.0,12.2168,12.2263,12.1977,12.2073,189797.0
2020-08-31 14:30:00,12.83,12.88,12.8,12.88,365235.0,12.2073,12.2548,12.1787,12.2548,365235.0
2020-08-31 14:40:00,12.88,12.89,12.85,12.88,289919.0,12.2548,12.2643,12.2263,12.2548,289919.0
2020-08-31 14:50:00,12.88,12.88,12.86,12.87,136945.0,12.2548,12.2548,12.2358,12.2453,136945.0
2020-08-31 15:00:00,12.87,12.88,12.85,12.87,284495.0,12.2453,12.2548,12.2263,12.2453,284495.0
2020-08-31 15:10:00,12.88,12.88,12.84,12.85,249808.0,12.2548,12.2548,12.2168,12.2263,249808.0
2020-08-31 15:20:00,12.85,12.86,12.83,12.85,251539.0,12.2263,12.2358,12.2073,12.2263,251539.0
2020-08-31 15:30:00,12.85,12.85,12.82,12.84,292820.0,12.2263,12.2263,12.1977,12.2168,292820.0
2020-08-31 15:40:00,12.84,12.84,12.79,12.84,920287.0,12.2168,12.2168,12.1692,12.2168,920287.0
2020-08-31 15:50:00,12.84,12.84,12.73,12.74,1677860.0,12.2168,12.2168,12.1121,12.1216,1677860.0
2020-09-01 09:30:00,12.59,12.62,12.4,12.56,1812391.0,11.9789,12.0074,11.7981,11.9504,1812391.0
2020-09-01 09:40:00,12.56,12.56,12.36,12.45,1441226.0,11.9504,11.9504,11.7601,11.8457,1441226.0
2020-09-01 09:50:00,12.45,12.54,12.35,12.53,1440667.0,11.8457,11.9313,11.7505,11.9218,1440667.0
2020-09-01 10:00:00,12.53,12.62,12.5,12.51,969524.0,11.9218,12.0074,11.8933,11.9028,969524.0
2020-09-01 10:10:00,12.51,12.58,12.47,12.51,760704.0,11.9028,11.9694,11.8647,11.9028,760704.0
2020-09-01 10:20:00,12.52,12.57,12.46,12.49,376867.0,11.9123,11.9599,11.8552,11.8838,376867.0
2020-09-01 10:30:00,12.5,12.54,12.48,12.52,745912.0,11.8933,11.9313,11.8742,11.9123,745912.0
2020-09-01 10:40:00,12.53,12.56,12.5,12.54,586540.0,11.9218,11.9504,11.8933,11.9313,586540.0
2020-09-01 10:50:00,12.53,12.56,12.51,12.55,426552.0,11.9218,11.9504,11.9028,11.9408,426552.0
2020-09-01 11:00:00,12.55,12.56,12.5,12.53,398996.0,11.9408,11.9504,11.8933,11.9218,398996.0
2020-09-01 11:10:00,12.52,12.53,12.46,12.49,545023.0,11.9123,11.9218,11.8552,11.8838,545023.0
2020-09-01 11:20:00,12.48,12.5,12.42,12.42,659432.0,11.8742,11.8933,11.8172,11.8172,659432.0
2020-09-01 11:30:00,12.42,12.54,12.42,12.52,417597.0,11.8172,11.9313,11.8172,11.9123,417597.0
2020-09-01 11:40:00,12.52,12.52,12.48,12.5,304593.0,11.9123,11.9123,11.8742,11.8933,304593.0
2020-09-01 11:50:00,12.49,12.53,12.47,12.47,325263.0,11.8838,11.9218,11.8647,11.8647,325263.0
2020-09-01 12:00:00,12.48,12.49,12.44,12.48,446784.0,11.8742,11.8838,11.8362,11.8742,446784.0
2020-09-01 12:10:00,12.48,12.48,12.43,12.45,344519.0,11.8742,11.8742,11.8267,11.8457,344519.0
2020-09-01 12:20:00,12.45,12.47,12.42,12.46,284779.0,11.8457,11.8647,11.8172,11.8552,284779.0
2020-09-01 12:30:00,12.47,12.47,12.4,12.41,341607.0,11.8647,11.8647,11.7981,11.8076,341607.0
2020-09-01 12:40:00,12.4,12.43,12.39,12.42,308143.0,11.7981,11.8267,11.7886,11.8172,308143.0
2020-09-01 12:50:00,12.42,12.47,12.42,12.46,349481.0,11.8172,11.8647,11.8172,11.8552,349481.0
2020-09-01 13:00:00,12.45,12.47,12.44,12.46,239168.0,11.8457,11.8647,11.8362,11.8552,239168.0
2020-09-01 13:10:00,12.46,12.49,12.45,12.47,274898.0,11.8552,11.8838,11.8457,11.8647,274898.0
2020-09-01 13:20:00,12.46,12.47,12.42,12.46,281437.0,11.8552,11.8647,11.8172,11.8552,281437.0
2020-09-01 13:30:00,12.46,12.48,12.45,12.48,173707.0,11.8552,11.8742,11.8457,11.8742,173707.0
2020-09-01 13:40:00,12.48,12.49,12.44,12.49,259818.0,11.8742,11.8838,11.8362,11.8838,259818.0
2020-09-01 13:50:00,12.49,12.49,12.44,12.45,226575.0,11.8838,11.8838,11.8362,11.8457,226575.0
2020-09-01 14:00:00,12.46,12.47,12.44,12.45,257089.0,11.8552,11.8647,11.8362,11.8457,257089.0
2020-09-01 14:10:00,12.45,12.46,12.4,12.4,287793.0,11.8457,11.8552,11.7981,11.7981,287793.0
2020-09-01 14:20:00,12.41,12.42,12.37,12.37,404500.0,11.8076,11.8172,11.7696,11.7696,404500.0
2020-09-01 14:30:00,12.38,12.39,12.37,12.38,240754.0,11.7791,11.7886,11.7696,11.7791,240754.0
2020-09-01 14:40:00,12.38,12.4,12.37,12.38,248524.0,11.7791,11.7981,11.7696,11.7791,248524.0
2020-09-01 14:50:00,12.38,12.39,12.36,12.36,268134.0,11.7791,11.7886,11.7601,11.7601,268134.0
2020-09-01 15:00:00,12.37,12.37,12.33,12.36,446067.0,11.7696,11.7696,11.7315,11.7601,446067.0
2020-09-01 15:10:00,12.36,12.38,12.34,12.35,582680.0,11.7601,11.7791,11.741,11.7505,582680.0
2020-09-01 15:20:00,12.36,12.37,12.33,12.35,401445.0,11.7601,11.7696,11.7315,11.7505,401445.0
2020-09-01 15:30:00,12.36,12.39,12.35,12.38,569709.0,11.7601,11.7886,11.7505,11.7791,569709.0
2020-09-01 15:40:00,12.38,12.44,12.38,12.44,667596.0,11.7791,11.8362,11.7791,11.8362,667596.0
2020-09-01 15:50:00,12.43,12.49,12.41,12.48,1299302.0,11.8267,11.8838,11.8076,11.8742,1299302.0
2020-09-02 09:30:00,12.32,12.47,12.28,12.39,1152604.0,11.722,11.8647,11.6839,11.7886,1152604.0
2020-09-02 09:40:00,12.38,12.44,12.32,12.41,510414.0,11.7791,11.8362,11.722,11.8076,510414.0
2020-09-02 09:50:00,12.41,12.64,12.38,12.63,1390713.0,11.8076,12.0265,11.7791,12.017,1390713.0
2020-09-02 10:00:00,12.64,12.66,12.54,12.59,1169086.0,12.0265,12.0455,11.9313,11.9789,1169086.0
2020-09-02 10:10:00,12.6,12.63,12.5,12.52,592050.0,11.9884,12.017,11.8933,11.9123,592050.0
2020-09-02 10:20:00,12.52,12.53,12.44,12.48,546628.0,11.9123,11.9218,11.8362,11.8742,546628.0
2020-09-02 10:30:00,12.49,12.66,12.48,12.58,508278.0,11.8838,12.0455,11.8742,11.9694,508278.0
2020-09-02 10:40:00,12.58,12.62,12.55,12.6,391763.0,11.9694,12.0074,11.9408,11.9884,391763.0
2020-09-02 10:50:00,12.59,12.63,12.55,12.6,285923.0,11.9789,12.017,11.9408,11.9884,285923.0
2020-09-02 11:00:00,12.61,12.62,12.53,12.55,272989.0,11.9979,12.0074,11.9218,11.9408,272989.0
2020-09-02 11:10:00,12.55,12.57,12.45,12.46,232613.0,11.9408,11.9599,11.8457,11.8552,232613.0
2020-09-02 11:20:00,12.46,12.48,12.36,12.37,525137.0,11.8552,11.8742,11.7601,11.7696,525137.0
2020-09-02 11:30:00,12.37,12.42,12.36,12.38,453738.0,11.7696,11.8172,11.7601,11.7791,453738.0
2020-09-02 11:40:00,12.38,12.43,12.34,12.42,329981.0,11.7791,11.8267,11.741,11.8172,329981.0
2020-09-02 11:50:00,12.42,12.46,12.41,12.41,278334.0,11.8172,11.8552,11.8076,11.8076,278334.0
2020-09-02 12:00:00,12.42,12.43,12.38,12.41,128801.0,11.8172,11.8267,11.7791,11.8076,128801.0
2020-09-02 12:10:00,12.41,12.41,12.36,12.39,204641.0,11.8076,11.8076,11.7601,11.7886,204641.0
2020-09-02 12:20:00,12.39,12.45,12.38,12.44,388830.0,11.7886,11.8457,11.7791,11.8362,388830.0
2020-09-02 12:30:00,12.43,12.45,12.4,12.45,352239.0,11.8267,11.8457,11.7981,11.8457,352239.0
2020-09-02 12:40:00,12.44,12.45,12.42,12.42,375486.0,11.8362,11.8457,11.8172,11.8172,375486.0
2020-09-02 12:50:00,12.43,12.44,12.42,12.43,168830.0,11.8267,11.8362,11.8172,11.8267,168830.0
2020-09-02 13:00:00,12.43,12.45,12.4,12.45,228652.0,11.8267,11.8457,11.7981,11.8457,228652.0
2020-09-02 13:10:00,12.44,12.48,12.43,12.45,167390.0,11.8362,11.8742,11.8267,11.8457,167390.0
2020-09-02 13:20:00,12.44,12.49,12.44,12.49,81660.0,11.8362,11.8838,11.8362,11.8838,81660.0
2020-09-02 13:30:00,12.48,12.49,12.45,12.46,209371.0,11.8742,11.8838,11.8457,11.8552,209371.0
2020-09-02 13:40:00,12.46,12.48,12.44,12.46,263762.0,11.8552,11.8742,11.8362,11.8552,263762.0
2020-09-02 13:50:00,12.46,12.48,12.41,12.43,153859.0,11.8552,11.8742,11.8076,11.8267,153859.0
2020-09-02 14:00:00,12.43,12.43,12.39,12.43,144657.0,11.8267,11.8267,11.7886,11.8267,144657.0
2020-09-02 14:10:00,12.42,12.43,12.38,12.4,202657.0,11.8172,11.8267,11.7791,11.7981,202657.0
2020-09-02 14:20:00,12.41,12.43,12.39,12.42,140606.0,11.8076,11.8267,11.7886,11.8172,140606.0
2020-09-02 14:30:00,12.42,12.43,12.4,12.42,114828.0,11.8172,11.8267,11.7981,11.8172,114828.0
2020-09-02 14:40:00,12.41,12.45,12.4,12.44,147188.0,11.8076,11.8457,11.7981,11.8362,147188.0
2020-09-02 14:50:00,12.43,12.44,12.4,12.41,169123.0,11.8267,11.8362,11.7981,11.8076,169123.0
2020-09-02 15:00:00,12.41,12.41,12.38,12.4,199211.0,11.8076,11.8076,11.7791,11.7981,199211.0
2020-09-02 15:10:00,12.39,12.42,12.38,12.4,187504.0,11.7886,11.8172,11.7791,11.7981,187504.0
2020-09-02 15:20:00,12.4,12.42,12.39,12.39,366592.0,11.7981,11.8172,11.7886,11.7886,366592.0
2020-09-02 15:30:00,12.39,12.4,12.37,12.38,467577.0,11.7886,11.7981,11.7696,11.7791,467577.0
2020-09-02 15:40:00,12.38,12.42,12.37,12.38,566735.0,11.7791,11.8172,11.7696,11.7791,566735.0
2020-09-02 15:50:00,12.38,12.44,12.37,12.4,1220018.0,11.7791,11.8362,11.7696,11.7981,1220018.0
2020-09-03 09:30:00,12.35,12.57,12.35,12.53,1149801.0,11.7505,11.9599,11.7505,11.9218,1149801.0
2020-09-03 09:40:00,12.54,12.75,12.49,12.75,832932.0,11.9313,12.1311,11.8838,12.1311,832932.0
2020-09-03 09:50:00,12.75,12.81,12.61,12.76,1019756.0,12.1311,12.1882,11.9979,12.1406,1019756.0
2020-09-03 10:00:00,12.75,12.75,12.59,12.66,542495.0,12.1311,12.1311,11.9789,12.0455,542495.0
2020-09-03 10:10:00,12.66,12.79,12.64,12.79,578373.0,12.0455,12.1692,12.0265,12.1692,578373.0
2020-09-03 10:20:00,12.78,12.85,12.75,12.82,671171.0,12.1597,12.2263,12.1311,12.1977,671171.0
2020-09-03 10:30:00,12.83,12.9,12.79,12.85,919555.0,12.2073,12.2739,12.1692,12.2263,919555.0
2020-09-03 10:40:00,12.86,12.87,12.74,12.75,598016.0,12.2358,12.2453,12.1216,12.1311,598016.0
2020-09-03 10:50:00,12.75,12.76,12.67,12.72,504120.0,12.1311,12.1406,12.055,12.1026,504120.0
2020-09-03 11:00:00,12.73,12.74,12.58,12.62,825739.0,12.1121,12.1216,11.9694,12.0074,825739.0
2020-09-03 11:10:00,12.62,12.7,12.5,12.5,608840.0,12.0074,12.0836,11.8933,11.8933,608840.0
2020-09-03 11:20:00,12.51,12.59,12.44,12.55,709006.0,11.9028,11.9789,11.8362,11.9408,709006.0
2020-09-03 11:30:00,12.55,12.69,12.5,12.66,599801.0,11.9408,12.074,11.8933,12.0455,599801.0
2020-09-03 11:40:00,12.67,12.75,12.66,12.68,408022.0,12.055,12.1311,12.0455,12.0645,408022.0
2020-09-03 11:50:00,12.69,12.76,12.66,12.7,721839.0,12.074,12.1406,12.0455,12.0836,721839.0
2020-09-03 12:00:00,12.7,12.79,12.66,12.79,491804.0,12.0836,12.1692,12.0455,12.1692,491804.0
2020-09-03 12:10:00,12.79,12.83,12.77,12.81,480042.0,12.1692,12.2073,12.1502,12.1882,480042.0
2020-09-03 12:20:00,12.8,12.81,12.74,12.75,459815.0,12.1787,12.1882,12.1216,12.1311,459815.0
2020-09-03 12:30:00,12.75,12.78,12.67,12.72,432334.0,12.1311,12.1597,12.055,12.1026,432334.0
2020-09-03 12:40:00,12.71,12.71,12.61,12.61,493051.0,12.0931,12.0931,11.9979,11.9979,493051.0
2020-09-03 12:50:00,12.62,12.69,12.59,12.63,453916.0,12.0074,12.074,11.9789,12.017,453916.0
2020-09-03 13:00:00,12.63,12.65,12.54,12.63,421287.0,12.017,12.036,11.9313,12.017,421287.0
2020-09-03 13:10:00,12.63,12.68,12.55,12.58,389972.0,12.017,12.0645,11.9408,11.9694,389972.0
2020-09-03 13:20:00,12.58,12.61,12.52,12.55,427346.0,11.9694,11.9979,11.9123,11.9408,427346.0
2020-09-03 13:30:00,12.55,12.56,12.48,12.55,469151.0,11.9408,11.9504,11.8742,11.9408,469151.0
2020-09-03 13:40:00,12.55,12.56,12.51,12.54,256898.0,11.9408,11.9504,11.9028,11.9313,256898.0
2020-09-03 13:50:00,12.54,12.61,12.54,12.56,253793.0,11.9313,11.9979,11.9313,11.9504,253793.0
2020-09-03 14:00:00,12.55,12.59,12.54,12.58,360997.0,11.9408,11.9789,11.9313,11.9694,360997.0
2020-09-03 14:10:00,12.58,12.61,12.51,12.53,326474.0,11.9694,11.9979,11.9028,11.9218,326474.0
2020-09-03 14:20:00,12.54,12.58,12.52,12.58,240373.0,11.9313,11.9694,11.9123,11.9694,240373.0
2020-09-03 14:30:00,12.57,12.62,12.55,12.55,418266.0,11.9599,12.0074,11.9408,11.9408,418266.0
2020-09-03 14:40:00,12.55,12.57,12.51,12.52,327515.0,11.9408,11.9599,11.9028,11.9123,327515.0
2020-09-03 14:50:00,12.52,12.53,12.46,12.46,351132.0,11.9123,11.9218,11.8552,11.8552,351132.0
2020-09-03 15:00:00,12.46,12.51,12.45,12.5,339773.0,11.8552,11.9028,11.8457,11.8933,339773.0
2020-09-03 15:10:00,12.5,12.53,12.47,12.5,378021.0,11.8933,11.9218,11.8647,11.8933,378021.0
2020-09-03 15:20:00,12.5,12.51,12.45,12.49,656067.0,11.8933,11.9028,11.8457,11.8838,656067.0
2020-09-03 15:30:00,12.48,12.55,12.46,12.51,627724.0,11.8742,11.9408,11.8552,11.9028,627724.0
2020-09-03 15:40:00,12.51,12.52,12.45,12.49,994711.0,11.9028,11.9123,11.8457,11.8838,994711.0
2020-09-03 15:50:00,12.5,12.61,12.47,12.6,2528427.0,11.8933,11.9979,11.8647,11.9884,2528427.0
2020-09-04 09:30:00,12.72,12.81,12.58,12.68,868511.0,12.1026,12.1882,11.9694,12.0645,868511.0
2020-09-04 09:40:00,12.67,12.84,12.64,12.8,711737.0,12.055,12.2168,12.0265,12.1787,711737.0
2020-09-04 09:50:00,12.8,12.81,12.52,12.53,939538.0,12.1787,12.1882,11.9123,11.9218,939538.0
2020-09-04 10:00:00,12.53,12.59,12.48,12.49,798213.0,11.9218,11.9789,11.8742,11.8838,798213.0
2020-09-04 10:10:00,12.48,12.5,12.41,12.45,576713.0,11.8742,11.8933,11.8076,11.8457,576713.0
2020-09-04 10:20:00,12.45,12.53,12.4,12.41,659993.0,11.8457,11.9218,11.7981,11.8076,659993.0
2020-09-04 10:30:00,12.41,12.45,12.28,12.32,819421.0,11.8076,11.8457,11.6839,11.722,819421.0
2020-09-04 10:40:00,12.32,12.34,12.18,12.31,1398951.0,11.722,11.741,11.5888,11.7125,1398951.0
2020-09-04 10:50:00,12.3,12.31,12.23,12.26,588906.0,11.703,11.7125,11.6364,11.6649,588906.0
2020-09-04 11:00:00,12.26,12.28,12.15,12.16,515519.0,11.6649,11.6839,11.5603,11.5698,515519.0
2020-09-04 11:10:00,12.16,12.26,12.14,12.25,417321.0,11.5698,11.6649,11.5507,11.6554,417321.0
2020-09-04 11:20:00,12.24,12.26,12.16,12.21,336004.0,11.6459,11.6649,11.5698,11.6173,336004.0
2020-09-04 11:30:00,12.21,12.29,12.2,12.21,518052.0,11.6173,11.6935,11.6078,11.6173,518052.0
2020-09-04 11:40:00,12.21,12.24,12.15,12.17,442436.0,11.6173,11.6459,11.5603,11.5793,442436.0
2020-09-04 11:50:00,12.17,12.26,12.14,12.23,362404.0,11.5793,11.6649,11.5507,11.6364,362404.0
2020-09-04 12:00:00,12.22,12.23,12.16,12.21,314837.0,11.6269,11.6364,11.5698,11.6173,314837.0
2020-09-04 12:10:00,12.21,12.27,12.2,12.27,361336.0,11.6173,11.6744,11.6078,11.6744,361336.0
2020-09-04 12:20:00,12.27,12.3,12.23,12.24,260849.0,11.6744,11.703,11.6364,11.6459,260849.0
2020-09-04 12:30:00,12.24,12.24,12.16,12.21,606137.0,11.6459,11.6459,11.5698,11.6173,606137.0
2020-09-04 12:40:00,12.21,12.31,12.2,12.28,418707.0,11.6173,11.7125,11.6078,11.6839,418707.0
2020-09-04 12:50:00,12.28,12.31,12.23,12.24,320556.0,11.6839,11.7125,11.6364,11.6459,320556.0
2020-09-04 13:00:00,12.25,12.26,12.18,12.19,369799.0,11.6554,11.6649,11.5888,11.5983,369799.0
2020-09-04 13:10:00,12.19,12.22,12.14,12.15,436650.0,11.5983,11.6269,11.5507,11.5603,436650.0
2020-09-04 13:20:00,12.14,12.18,12.13,12.16,342681.0,11.5507,11.5888,11.5412,11.5698,342681.0
2020-09-04 13:30:00,12.15,12.17,12.12,12.15,595131.0,11.5603,11.5793,11.5317,11.5603,595131.0
2020-09-04 13:40:00,12.15,12.2,12.12,12.2,304408.0,11.5603,11.6078,11.5317,11.6078,304408.0
2020-09-04 13:50:00,12.19,12.24,12.16,12.24,377805.0,11.5983,11.6459,11.5698,11.6459,377805.0
2020-09-04 14:00:00,12.23,12.24,12.19,12.21,253707.0,11.6364,11.6459,11.5983,11.6173,253707.0
2020-09-04 14:10:00,12.2,12.23,12.19,12.22,256839.0,11.6078,11.6364,11.5983,11.6269,256839.0
2020-09-04 14:20:00,12.22,12.23,12.17,12.19,286983.0,11.6269,11.6364,11.5793,11.5983,286983.0
2020-09-04 14:30:00,12.19,12.23,12.16,12.23,388566.0,11.5983,11.6364,11.5698,11.6364,388566.0
2020-09-04 14:40:00,12.23,12.29,12.22,12.27,373758.0,11.6364,11.6935,11.6269,11.6744,373758.0
2020-09-04 14:50:00,12.27,12.33,12.24,12.32,574562.0,11.6744,11.7315,11.6459,11.722,574562.0
2020-09-04 15:00:00,12.32,12.33,12.27,12.29,251501.0,11.722,11.7315,11.6744,11.6935,251501.0
2020-09-04 15:10:00,12.29,12.32,12.26,12.3,308130.0,11.6935,11.722,11.6649,11.703,308130.0
2020-09-04 15:20:00,12.31,12.33,12.27,12.32,342549.0,11.7125,11.7315,11.6744,11.722,342549.0
2020-09-04 15:30:00,12.31,12.32,12.24,12.28,525791.0,11.7125,11.722,11.6459,11.6839,525791.0
2020-09-04 15:40:00,12.28,12.3,12.24,12.25,789439.0,11.6839,11.703,11.6459,11.6554,789439.0
2020-09-04 15:50:00,12.24,12.29,12.22,12.25,1487932.0,11.6459,11.6935,11.6269,11.6554,1487932.0
2020-09-08 09:30:00,11.87,11.98,11.58,11.64,2482501.0,11.2938,11.3985,11.0179,11.075,2482501.0
2020-09-08 09:40:00,11.64,11.72,11.35,11.41,2361261.0,11.075,11.1511,10.7991,10.8562,2361261.0
2020-09-08 09:50:00,11.41,11.46,11.33,11.35,1195945.0,10.8562,10.9037,10.7801,10.7991,1195945.0
2020-09-08 10:00:00,11.35,11.39,11.21,11.24,1680155.0,10.7991,10.8371,10.6659,10.6944,1680155.0
2020-09-08 10:10:00,11.24,11.26,11.1,11.11,1805909.0,10.6944,10.7135,10.5612,10.5707,1805909.0
2020-09-08 10:20:00,11.12,11.23,11.05,11.2,1357621.0,10.5803,10.6849,10.5136,10.6564,1357621.0
2020-09-08 10:30:00,11.2,11.24,11.17,11.23,884231.0,10.6564,10.6944,10.6278,10.6849,884231.0
2020-09-08 10:40:00,11.23,11.24,11.1,11.11,1096904.0,10.6849,10.6944,10.5612,10.5707,1096904.0
2020-09-08 10:50:00,11.11,11.14,11.06,11.07,1680902.0,10.5707,10.5993,10.5232,10.5327,1680902.0
2020-09-08 11:00:00,11.08,11.22,11.03,11.2,1091729.0,10.5422,10.6754,10.4946,10.6564,1091729.0
2020-09-08 11:10:00,11.21,11.25,11.19,11.22,628521.0,10.6659,10.7039,10.6469,10.6754,628521.0
2020-09-08 11:20:00,11.22,11.29,11.2,11.27,626315.0,10.6754,10.742,10.6564,10.723,626315.0
2020-09-08 11:30:00,11.26,11.28,11.21,11.24,571396.0,10.7135,10.7325,10.6659,10.6944,571396.0
2020-09-08 11:40:00,11.24,11.26,11.16,11.17,767662.0,10.6944,10.7135,10.6183,10.6278,767662.0
2020-09-08 11:50:00,11.18,11.18,11.11,11.12,686864.0,10.6373,10.6373,10.5707,10.5803,686864.0
2020-09-08 12:00:00,11.12,11.19,11.11,11.16,636618.0,10.5803,10.6469,10.5707,10.6183,636618.0
2020-09-08 12:10:00,11.16,11.27,11.16,11.26,615136.0,10.6183,10.723,10.6183,10.7135,615136.0
2020-09-08 12:20:00,11.25,11.3,11.24,11.25,476859.0,10.7039,10.7515,10.6944,10.7039,476859.0
2020-09-08 12:30:00,11.25,11.25,11.21,11.21,410070.0,10.7039,10.7039,10.6659,10.6659,410070.0
2020-09-08 12:40:00,11.22,11.28,11.21,11.24,377953.0,10.6754,10.7325,10.6659,10.6944,377953.0
2020-09-08 12:50:00,11.24,11.3,11.24,11.29,306141.0,10.6944,10.7515,10.6944,10.742,306141.0
2020-09-08 13:00:00,11.28,11.3,11.26,11.3,349805.0,10.7325,10.7515,10.7135,10.7515,349805.0
2020-09-08 13:10:00,11.3,11.31,11.24,11.25,634425.0,10.7515,10.761,10.6944,10.7039,634425.0
2020-09-08 13:20:00,11.24,11.25,11.19,11.23,570507.0,10.6944,10.7039,10.6469,10.6849,570507.0
2020-09-08 13:30:00,11.22,11.27,11.2,11.23,338211.0,10.6754,10.723,10.6564,10.6849,338211.0
2020-09-08 13:40:00,11.23,11.24,11.16,11.18,389130.0,10.6849,10.6944,10.6183,10.6373,389130.0
2020-09-08 13:50:00,11.18,11.21,11.17,11.18,343078.0,10.6373,10.6659,10.6278,10.6373,343078.0
2020-09-08 14:00:00,11.18,11.2,11.16,11.18,370476.0,10.6373,10.6564,10.6183,10.6373,370476.0
2020-09-08 14:10:00,11.18,11.19,11.12,11.15,568084.0,10.6373,10.6469,10.5803,10.6088,568084.0
2020-09-08 14:20:00,11.15,11.15,11.11,11.13,275596.0,10.6088,10.6088,10.5707,10.5898,275596.0
2020-09-08 14:30:00,11.13,11.17,11.12,11.15,443256.0,10.5898,10.6278,10.5803,10.6088,443256.0
2020-09-08 14:40:00,11.15,11.16,11.12,11.14,531281.0,10.6088,10.6183,10.5803,10.5993,531281.0
2020-09-08 14:50:00,11.13,11.16,11.11,11.14,433232.0,10.5898,10.6183,10.5707,10.5993,433232.0
2020-09-08 15:00:00,11.14,11.15,11.05,11.1,1187661.0,10.5993,10.6088,10.5136,10.5612,1187661.0
2020-09-08 15:10:00,11.09,11.21,11.09,11.2,1113779.0,10.5517,10.6659,10.5517,10.6564,1113779.0
2020-09-08 15:20:00,11.2,11.2,11.13,11.16,789771.0,10.6564,10.6564,10.5898,10.6183,789771.0
2020-09-08 15:30:00,11.16,11.18,11.09,11.1,776088.0,10.6183,10.6373,10.5517,10.5612,776088.0
2020-09-08 15:40:00,11.1,11.1,11.06,11.08,956565.0,10.5612,10.5612,10.5232,10.5422,956565.0
2020-09-08 15:50:00,11.07,11.08,11.02,11.05,1689260.0,10.5327,10.5422,10.4851,10.5136,1689260.0
2020-09-09 09:30:00,11.21,11.21,10.98,11.06,2131251.0,10.6659,10.6659,10.447,10.5232,2131251.0
2020-09-09 09:40:00,11.05,11.06,10.91,11.02,1340756.0,10.5136,10.5232,10.3804,10.4851,1340756.0
2020-09-09 09:50:00,11.02,11.14,11.0,11.1,781456.0,10.4851,10.5993,10.4661,10.5612,781456.0
2020-09-09 10:00:00,11.1,11.11,10.99,11.0,628767.0,10.5612,10.5707,10.4566,10.4661,628767.0
2020-09-09 10:10:00,11.0,11.05,10.99,11.04,565542.0,10.4661,10.5136,10.4566,10.5041,565542.0
2020-09-09 10:20:00,11.04,11.06,10.95,10.96,534796.0,10.5041,10.5232,10.4185,10.428,534796.0
2020-09-09 10:30:00,10.96,10.98,10.91,10.95,682084.0,10.428,10.447,10.3804,10.4185,682084.0
2020-09-09 10:40:00,10.94,10.98,10.93,10.96,708383.0,10.409,10.447,10.3995,10.428,708383.0
2020-09-09 10:50:00,10.96,10.97,10.9,10.94,855053.0,10.428,10.4375,10.3709,10.409,855053.0
2020-09-09 11:00:00,10.94,11.01,10.92,11.01,758713.0,10.409,10.4756,10.39,10.4756,758713.0
2020-09-09 11:10:00,11.01,11.04,10.98,10.99,736302.0,10.4756,10.5041,10.447,10.4566,736302.0
2020-09-09 11:20:00,10.99,11.09,10.98,11.08,661374.0,10.4566,10.5517,10.447,10.5422,661374.0
2020-09-09 11:30:00,11.08,11.11,11.06,11.1,573196.0,10.5422,10.5707,10.5232,10.5612,573196.0
2020-09-09 11:40:00,11.11,11.11,11.06,11.07,325332.0,10.5707,10.5707,10.5232,10.5327,325332.0
2020-09-09 11:50:00,11.07,11.09,11.01,11.03,590595.0,10.5327,10.5517,10.4756,10.4946,590595.0
2020-09-09 12:00:00,11.03,11.05,11.02,11.03,416433.0,10.4946,10.5136,10.4851,10.4946,416433.0
2020-09-09 12:10:00,11.04,11.05,11.03,11.04,157319.0,10.5041,10.5136,10.4946,10.5041,157319.0
2020-09-09 12:20:00,11.04,11.11,11.04,11.08,357263.0,10.5041,10.5707,10.5041,10.5422,357263.0
2020-09-09 12:30:00,11.08,11.13,11.07,11.12,334381.0,10.5422,10.5898,10.5327,10.5803,334381.0
2020-09-09 12:40:00,11.13,11.13,11.07,11.07,222673.0,10.5898,10.5898,10.5327,10.5327,222673.0
2020-09-09 12:50:00,11.08,11.08,11.05,11.05,175340.0,10.5422,10.5422,10.5136,10.5136,175340.0
2020-09-09 13:00:00,11.05,11.1,11.03,11.1,301344.0,10.5136,10.5612,10.4946,10.5612,301344.0
2020-09-09 13:10:00,11.1,11.14,11.09,11.13,254273.0,10.5612,10.5993,10.5517,10.5898,254273.0
2020-09-09 13:20:00,11.13,11.17,11.11,11.13,322520.0,10.5898,10.6278,10.5707,10.5898,322520.0
2020-09-09 13:30:00,11.12,11.15,11.1,11.12,256268.0,10.5803,10.6088,10.5612,10.5803,256268.0
2020-09-09 13:40:00,11.12,11.12,11.05,11.06,222312.0,10.5803,10.5803,10.5136,10.5232,222312.0
2020-09-09 13:50:00,11.06,11.12,11.06,11.11,241867.0,10.5232,10.5803,10.5232,10.5707,241867.0
2020-09-09 14:00:00,11.11,11.14,11.09,11.13,234108.0,10.5707,10.5993,10.5517,10.5898,234108.0
2020-09-09 14:10:00,11.14,11.15,11.11,11.11,136393.0,10.5993,10.6088,10.5707,10.5707,136393.0
2020-09-09 14:20:00,11.11,11.13,11.09,11.11,154286.0,10.5707,10.5898,10.5517,10.5707,154286.0
2020-09-09 14:30:00,11.11,11.15,11.1,11.13,221563.0,10.5707,10.6088,10.5612,10.5898,221563.0
2020-09-09 14:40:00,11.13,11.14,11.11,11.13,220198.0,10.5898,10.5993,10.5707,10.5898,220198.0
2020-09-09 14:50:00,11.14,11.15,11.11,11.11,166183.0,10.5993,10.6088,10.5707,10.5707,166183.0
2020-09-09 15:00:00,11.12,11.14,11.09,11.09,251553.0,10.5803,10.5993,10.5517,10.5517,251553.0
2020-09-09 15:10:00,11.1,11.11,11.07,11.11,651286.0,10.5612,10.5707,10.5327,10.5707,651286.0
2020-09-09 15:20:00,11.11,11.13,11.1,11.11,510156.0,10.5707,10.5898,10.5612,10.5707,510156.0
2020-09-09 15:30:00,11.12,11.13,11.1,11.11,560298.0,10.5803,10.5898,10.5612,10.5707,560298.0
2020-09-09 15:40:00,11.11,11.13,11.1,11.12,650576.0,10.5707,10.5898,10.5612,10.5803,650576.0
2020-09-09 15:50:00,11.11,11.12,11.06,11.06,841602.0,10.5707,10.5803,10.5232,10.5232,841602.0
2020-09-10 09:30:00,11.02,11.08,10.87,10.91,2094823.0,10.4851,10.5422,10.3424,10.3804,2094823.0
2020-09-10 09:40:00,10.91,10.92,10.79,10.85,1919794.0,10.3804,10.39,10.2663,10.3234,1919794.0
2020-09-10 09:50:00,10.85,10.88,10.75,10.76,1461904.0,10.3234,10.3519,10.2282,10.2377,1461904.0
2020-09-10 10:00:00,10.76,10.85,10.73,10.74,1729073.0,10.2377,10.3234,10.2092,10.2187,1729073.0
2020-09-10 10:10:00,10.75,10.8,10.72,10.8,1118567.0,10.2282,10.2758,10.1997,10.2758,1118567.0
2020-09-10 10:20:00,10.8,10.8,10.68,10.68,1426398.0,10.2758,10.2758,10.1616,10.1616,1426398.0
2020-09-10 10:30:00,10.68,10.7,10.65,10.68,1021687.0,10.1616,10.1806,10.1331,10.1616,1021687.0
2020-09-10 10:40:00,10.67,10.7,10.62,10.63,1032017.0,10.1521,10.1806,10.1045,10.114,1032017.0
2020-09-10 10:50:00,10.63,10.65,10.58,10.6,1045268.0,10.114,10.1331,10.0665,10.0855,1045268.0
2020-09-10 11:00:00,10.6,10.61,10.56,10.59,938444.0,10.0855,10.095,10.0474,10.076,938444.0
2020-09-10 11:10:00,10.58,10.65,10.57,10.61,757109.0,10.0665,10.1331,10.0569,10.095,757109.0
2020-09-10 11:20:00,10.62,10.67,10.61,10.63,504203.0,10.1045,10.1521,10.095,10.114,504203.0
2020-09-10 11:30:00,10.63,10.66,10.6,10.63,456827.0,10.114,10.1426,10.0855,10.114,456827.0
2020-09-10 11:40:00,10.64,10.7,10.63,10.69,658103.0,10.1236,10.1806,10.114,10.1711,658103.0
2020-09-10 11:50:00,10.68,10.7,10.63,10.66,519948.0,10.1616,10.1806,10.114,10.1426,519948.0
2020-09-10 12:00:00,10.66,10.7,10.65,10.65,481554.0,10.1426,10.1806,10.1331,10.1331,481554.0
2020-09-10 12:10:00,10.66,10.7,10.63,10.65,433544.0,10.1426,10.1806,10.114,10.1331,433544.0
2020-09-10 12:20:00,10.64,10.65,10.6,10.63,351469.0,10.1236,10.1331,10.0855,10.114,351469.0
2020-09-10 12:30:00,10.63,10.63,10.54,10.57,788052.0,10.114,10.114,10.0284,10.0569,788052.0
2020-09-10 12:40:00,10.57,10.59,10.53,10.55,575455.0,10.0569,10.076,10.0189,10.0379,575455.0
2020-09-10 12:50:00,10.55,10.56,10.52,10.52,901460.0,10.0379,10.0474,10.0094,10.0094,901460.0
2020-09-10 13:00:00,10.53,10.57,10.51,10.56,795051.0,10.0189,10.0569,9.9999,10.0474,795051.0
2020-09-10 13:10:00,10.57,10.61,10.55,10.59,902731.0,10.0569,10.095,10.0379,10.076,902731.0
2020-09-10 13:20:00,10.6,10.6,10.53,10.56,441475.0,10.0855,10.0855,10.0189,10.0474,441475.0
2020-09-10 13:30:00,10.57,10.57,10.51,10.52,408128.0,10.0569,10.0569,9.9999,10.0094,408128.0
2020-09-10 13:40:00,10.51,10.52,10.46,10.46,1443530.0,9.9999,10.0094,9.9523,9.9523,1443530.0
2020-09-10 13:50:00,10.46,10.52,10.46,10.52,685653.0,9.9523,10.0094,9.9523,10.0094,685653.0
2020-09-10 14:00:00,10.51,10.62,10.5,10.6,949235.0,9.9999,10.1045,9.9903,10.0855,949235.0
2020-09-10 14:10:00,10.6,10.62,10.52,10.52,672830.0,10.0855,10.1045,10.0094,10.0094,672830.0
2020-09-10 14:20:00,10.52,10.54,10.46,10.46,861983.0,10.0094,10.0284,9.9523,9.9523,861983.0
2020-09-10 14:30:00,10.46,10.52,10.45,10.47,717086.0,9.9523,10.0094,9.9428,9.9618,717086.0
2020-09-10 14:40:00,10.47,10.47,10.4,10.45,813066.0,9.9618,9.9618,9.8952,9.9428,813066.0
2020-09-10 14:50:00,10.45,10.46,10.39,10.42,1054143.0,9.9428,9.9523,9.8857,9.9142,1054143.0
2020-09-10 15:00:00,10.42,10.47,10.37,10.38,1039465.0,9.9142,9.9618,9.8667,9.8762,1039465.0
2020-09-10 15:10:00,10.38,10.39,10.28,10.28,1335422.0,9.8762,9.8857,9.781,9.781,1335422.0
2020-09-10 15:20:00,10.28,10.32,10.26,10.28,1289575.0,9.781,9.8191,9.762,9.781,1289575.0
2020-09-10 15:30:00,10.28,10.32,10.25,10.28,1532109.0,9.781,9.8191,9.7525,9.781,1532109.0
2020-09-10 15:40:00,10.28,10.31,10.22,10.25,1886646.0,9.781,9.8096,9.7239,9.7525,1886646.0
2020-09-10 15:50:00,10.24,10.24,10.18,10.19,2767578.0,9.743,9.743,9.6859,9.6954,2767578.0
2020-09-11 09:30:00,10.19,10.24,9.83,10.01,4436376.0,9.6954,9.743,9.3529,9.5241,4436376.0
2020-09-11 09:40:00,10.01,10.14,9.95,10.14,1921575.0,9.5241,9.6478,9.467,9.6478,1921575.0
2020-09-11 09:50:00,10.13,10.24,10.1,10.18,2001826.0,9.6383,9.743,9.6098,9.6859,2001826.0
2020-09-11 10:00:00,10.18,10.31,10.16,10.3,1423380.0,9.6859,9.8096,9.6668,9.8001,1423380.0
2020-09-11 10:10:00,10.3,10.36,10.24,10.28,2015116.0,9.8001,9.8571,9.743,9.781,2015116.0
2020-09-11 10:20:00,10.29,10.32,10.21,10.24,1221984.0,9.7905,9.8191,9.7144,9.743,1221984.0
2020-09-11 10:30:00,10.24,10.26,10.17,10.21,910289.0,9.743,9.762,9.6764,9.7144,910289.0
2020-09-11 10:40:00,10.21,10.31,10.18,10.26,555410.0,9.7144,9.8096,9.6859,9.762,555410.0
2020-09-11 10:50:00,10.25,10.26,10.14,10.17,836989.0,9.7525,9.762,9.6478,9.6764,836989.0
2020-09-11 11:00:00,10.18,10.23,10.15,10.22,587425.0,9.6859,9.7335,9.6573,9.7239,587425.0
2020-09-11 11:10:00,10.21,10.24,10.19,10.21,361376.0,9.7144,9.743,9.6954,9.7144,361376.0
2020-09-11 11:20:00,10.21,10.23,10.17,10.2,517366.0,9.7144,9.7335,9.6764,9.7049,517366.0
2020-09-11 11:30:00,10.2,10.21,10.17,10.2,318790.0,9.7049,9.7144,9.6764,9.7049,318790.0
2020-09-11 11:40:00,10.2,10.22,10.15,10.17,331222.0,9.7049,9.7239,9.6573,9.6764,331222.0
2020-09-11 11:50:00,10.16,10.18,10.14,10.15,516422.0,9.6668,9.6859,9.6478,9.6573,516422.0
2020-09-11 12:00:00,10.15,10.2,10.12,10.19,459358.0,9.6573,9.7049,9.6288,9.6954,459358.0
2020-09-11 12:10:00,10.2,10.22,10.16,10.19,461428.0,9.7049,9.7239,9.6668,9.6954,461428.0
2020-09-11 12:20:00,10.19,10.22,10.17,10.17,306846.0,9.6954,9.7239,9.6764,9.6764,306846.0
2020-09-11 12:30:00,10.17,10.21,10.16,10.21,252885.0,9.6764,9.7144,9.6668,9.7144,252885.0
2020-09-11 12:40:00,10.2,10.24,10.17,10.23,345795.0,9.7049,9.743,9.6764,9.7335,345795.0
2020-09-11 12:50:00,10.24,10.24,10.15,10.16,368407.0,9.743,9.743,9.6573,9.6668,368407.0
2020-09-11 13:00:00,10.16,10.16,10.1,10.12,377578.0,9.6668,9.6668,9.6098,9.6288,377578.0
2020-09-11 13:10:00,10.12,10.13,10.08,10.1,754831.0,9.6288,9.6383,9.5907,9.6098,754831.0
2020-09-11 13:20:00,10.11,10.12,10.06,10.08,519511.0,9.6193,9.6288,9.5717,9.5907,519511.0
2020-09-11 13:30:00,10.07,10.08,10.05,10.05,380352.0,9.5812,9.5907,9.5622,9.5622,380352.0
2020-09-11 13:40:00,10.05,10.1,10.03,10.08,615930.0,9.5622,9.6098,9.5432,9.5907,615930.0
2020-09-11 13:50:00,10.08,10.13,10.06,10.1,376573.0,9.5907,9.6383,9.5717,9.6098,376573.0
2020-09-11 14:00:00,10.11,10.18,10.09,10.16,505004.0,9.6193,9.6859,9.6002,9.6668,505004.0
2020-09-11 14:10:00,10.15,10.18,10.13,10.15,447530.0,9.6573,9.6859,9.6383,9.6573,447530.0
2020-09-11 14:20:00,10.15,10.19,10.13,10.16,687524.0,9.6573,9.6954,9.6383,9.6668,687524.0
2020-09-11 14:30:00,10.16,10.24,10.15,10.22,751202.0,9.6668,9.743,9.6573,9.7239,751202.0
2020-09-11 14:40:00,10.22,10.23,10.18,10.19,397301.0,9.7239,9.7335,9.6859,9.6954,397301.0
2020-09-11 14:50:00,10.2,10.27,10.19,10.25,750663.0,9.7049,9.7715,9.6954,9.7525,750663.0
2020-09-11 15:00:00,10.25,10.25,10.16,10.18,734027.0,9.7525,9.7525,9.6668,9.6859,734027.0
2020-09-11 15:10:00,10.18,10.28,10.16,10.27,941200.0,9.6859,9.781,9.6668,9.7715,941200.0
2020-09-11 15:20:00,10.27,10.29,10.23,10.26,727841.0,9.7715,9.7905,9.7335,9.762,727841.0
2020-09-11 15:30:00,10.26,10.27,10.19,10.21,701189.0,9.762,9.7715,9.6954,9.7144,701189.0
2020-09-11 15:40:00,10.21,10.26,10.2,10.25,641735.0,9.7144,9.762,9.7049,9.7525,641735.0
2020-09-11 15:50:00,10.25,10.25,10.2,10.22,1788009.0,9.7525,9.7525,9.7049,9.7239,1788009.0
2020-09-14 09:30:00,10.22,10.22,9.95,10.01,1691814.0,9.7335,9.7335,9.4764,9.5335,1691814.0
2020-09-14 09:40:00,10.01,10.06,9.93,9.94,1491564.0,9.5335,9.5811,9.4573,9.4668,1491564.0
2020-09-14 09:50:00,9.94,10.06,9.93,10.02,1249918.0,9.4668,9.5811,9.4573,9.543,1249918.0
2020-09-14 10:00:00,10.02,10.04,9.96,9.97,1104597.0,9.543,9.5621,9.4859,9.4954,1104597.0
2020-09-14 10:10:00,9.98,10.04,9.97,10.03,692291.0,9.5049,9.5621,9.4954,9.5525,692291.0
2020-09-14 10:20:00,10.03,10.07,9.99,10.01,670076.0,9.5525,9.5906,9.5144,9.5335,670076.0
2020-09-14 10:30:00,10.0,10.06,9.99,10.0,420213.0,9.524,9.5811,9.5144,9.524,420213.0
2020-09-14 10:40:00,10.01,10.07,10.0,10.07,470906.0,9.5335,9.5906,9.524,9.5906,470906.0
2020-09-14 10:50:00,10.06,10.08,10.0,10.01,471631.0,9.5811,9.6002,9.524,9.5335,471631.0
2020-09-14 11:00:00,10.01,10.04,10.0,10.03,482071.0,9.5335,9.5621,9.524,9.5525,482071.0
2020-09-14 11:10:00,10.03,10.08,10.02,10.07,475819.0,9.5525,9.6002,9.543,9.5906,475819.0
2020-09-14 11:20:00,10.07,10.1,10.06,10.09,386765.0,9.5906,9.6192,9.5811,9.6097,386765.0
2020-09-14 11:30:00,10.09,10.17,10.08,10.15,403760.0,9.6097,9.6859,9.6002,9.6668,403760.0
2020-09-14 11:40:00,10.15,10.17,10.11,10.12,374990.0,9.6668,9.6859,9.6287,9.6383,374990.0
2020-09-14 11:50:00,10.13,10.13,10.09,10.09,275068.0,9.6478,9.6478,9.6097,9.6097,275068.0
2020-09-14 12:00:00,10.1,10.14,10.09,10.13,377074.0,9.6192,9.6573,9.6097,9.6478,377074.0
2020-09-14 12:10:00,10.13,10.18,10.12,10.18,256846.0,9.6478,9.6954,9.6383,9.6954,256846.0
2020-09-14 12:20:00,10.17,10.2,10.16,10.19,306095.0,9.6859,9.7145,9.6764,9.7049,306095.0
2020-09-14 12:30:00,10.19,10.22,10.18,10.21,302152.0,9.7049,9.7335,9.6954,9.724,302152.0
2020-09-14 12:40:00,10.21,10.22,10.18,10.21,278205.0,9.724,9.7335,9.6954,9.724,278205.0
2020-09-14 12:50:00,10.21,10.26,10.2,10.26,511850.0,9.724,9.7716,9.7145,9.7716,511850.0
2020-09-14 13:00:00,10.25,10.32,10.25,10.3,467354.0,9.7621,9.8287,9.7621,9.8097,467354.0
2020-09-14 13:10:00,10.29,10.32,10.27,10.31,504530.0,9.8002,9.8287,9.7811,9.8192,504530.0
2020-09-14 13:20:00,10.31,10.38,10.3,10.38,776107.0,9.8192,9.8859,9.8097,9.8859,776107.0
2020-09-14 13:30:00,10.38,10.39,10.31,10.34,1089751.0,9.8859,9.8954,9.8192,9.8478,1089751.0
2020-09-14 13:40:00,10.34,10.35,10.27,10.3,357846.0,9.8478,9.8573,9.7811,9.8097,357846.0
2020-09-14 13:50:00,10.3,10.33,10.27,10.29,503568.0,9.8097,9.8383,9.7811,9.8002,503568.0
2020-09-14 14:00:00,10.29,10.32,10.28,10.29,320108.0,9.8002,9.8287,9.7906,9.8002,320108.0
2020-09-14 14:10:00,10.3,10.33,10.27,10.27,268022.0,9.8097,9.8383,9.7811,9.7811,268022.0
2020-09-14 14:20:00,10.28,10.29,10.25,10.26,246588.0,9.7906,9.8002,9.7621,9.7716,246588.0
2020-09-14 14:30:00,10.26,10.26,10.23,10.23,278497.0,9.7716,9.7716,9.743,9.743,278497.0
2020-09-14 14:40:00,10.24,10.26,10.23,10.25,257214.0,9.7525,9.7716,9.743,9.7621,257214.0
2020-09-14 14:50:00,10.25,10.25,10.21,10.24,303430.0,9.7621,9.7621,9.724,9.7525,303430.0
2020-09-14 15:00:00,10.24,10.26,10.23,10.26,386675.0,9.7525,9.7716,9.743,9.7716,386675.0
2020-09-14 15:10:00,10.26,10.26,10.21,10.22,303825.0,9.7716,9.7716,9.724,9.7335,303825.0
2020-09-14 15:20:00,10.22,10.23,10.17,10.21,442057.0,9.7335,9.743,9.6859,9.724,442057.0
2020-09-14 15:30:00,10.21,10.22,10.18,10.2,437908.0,9.724,9.7335,9.6954,9.7145,437908.0
2020-09-14 15:40:00,10.2,10.24,10.19,10.24,610000.0,9.7145,9.7525,9.7049,9.7525,610000.0
2020-09-14 15:50:00,10.23,10.25,10.16,10.16,1562310.0,9.743,9.7621,9.6764,9.6764,1562310.0
2020-09-15 09:30:00,10.24,10.72,10.2,10.72,1964064.0,9.7525,10.2097,9.7145,10.2097,1964064.0
2020-09-15 09:40:00,10.72,10.84,10.59,10.62,3204252.0,10.2097,10.324,10.0859,10.1145,3204252.0
2020-09-15 09:50:00,10.63,10.66,10.52,10.53,1396991.0,10.124,10.1526,10.0192,10.0287,1396991.0
2020-09-15 10:00:00,10.52,10.54,10.41,10.44,883449.0,10.0192,10.0383,9.9145,9.943,883449.0
2020-09-15 10:10:00,10.45,10.52,10.4,10.47,544248.0,9.9525,10.0192,9.9049,9.9716,544248.0
2020-09-15 10:20:00,10.47,10.49,10.41,10.41,403203.0,9.9716,9.9906,9.9145,9.9145,403203.0
2020-09-15 10:30:00,10.41,10.53,10.38,10.53,681510.0,9.9145,10.0287,9.8859,10.0287,681510.0
2020-09-15 10:40:00,10.52,10.57,10.5,10.57,577804.0,10.0192,10.0668,10.0002,10.0668,577804.0
2020-09-15 10:50:00,10.57,10.59,10.53,10.54,505453.0,10.0668,10.0859,10.0287,10.0383,505453.0
2020-09-15 11:00:00,10.54,10.67,10.54,10.64,851834.0,10.0383,10.1621,10.0383,10.1335,851834.0
2020-09-15 11:10:00,10.65,10.66,10.61,10.66,571946.0,10.143,10.1526,10.1049,10.1526,571946.0
2020-09-15 11:20:00,10.66,10.69,10.64,10.66,649301.0,10.1526,10.1811,10.1335,10.1526,649301.0
2020-09-15 11:30:00,10.66,10.74,10.62,10.72,395036.0,10.1526,10.2287,10.1145,10.2097,395036.0
2020-09-15 11:40:00,10.73,10.74,10.7,10.74,486107.0,10.2192,10.2287,10.1906,10.2287,486107.0
2020-09-15 11:50:00,10.73,10.8,10.73,10.74,1001454.0,10.2192,10.2859,10.2192,10.2287,1001454.0
2020-09-15 12:00:00,10.74,10.8,10.71,10.75,705698.0,10.2287,10.2859,10.2002,10.2383,705698.0
2020-09-15 12:10:00,10.76,10.82,10.74,10.82,485812.0,10.2478,10.3049,10.2287,10.3049,485812.0
2020-09-15 12:20:00,10.81,10.86,10.8,10.86,961423.0,10.2954,10.343,10.2859,10.343,961423.0
2020-09-15 12:30:00,10.86,10.89,10.83,10.87,799195.0,10.343,10.3716,10.3145,10.3526,799195.0
2020-09-15 12:40:00,10.87,10.87,10.79,10.8,641041.0,10.3526,10.3526,10.2764,10.2859,641041.0
2020-09-15 12:50:00,10.81,10.84,10.79,10.8,501880.0,10.2954,10.324,10.2764,10.2859,501880.0
2020-09-15 13:00:00,10.8,10.82,10.78,10.82,348513.0,10.2859,10.3049,10.2668,10.3049,348513.0
2020-09-15 13:10:00,10.81,10.83,10.77,10.78,430776.0,10.2954,10.3145,10.2573,10.2668,430776.0
2020-09-15 13:20:00,10.77,10.79,10.76,10.78,541605.0,10.2573,10.2764,10.2478,10.2668,541605.0
2020-09-15 13:30:00,10.78,10.85,10.77,10.83,711645.0,10.2668,10.3335,10.2573,10.3145,711645.0
2020-09-15 13:40:00,10.83,10.84,10.74,10.76,658510.0,10.3145,10.324,10.2287,10.2478,658510.0
2020-09-15 13:50:00,10.75,10.78,10.75,10.76,465753.0,10.2383,10.2668,10.2383,10.2478,465753.0
2020-09-15 14:00:00,10.76,10.77,10.7,10.7,484718.0,10.2478,10.2573,10.1906,10.1906,484718.0
2020-09-15 14:10:00,10.71,10.73,10.69,10.71,604045.0,10.2002,10.2192,10.1811,10.2002,604045.0
2020-09-15 14:20:00,10.71,10.76,10.69,10.72,696155.0,10.2002,10.2478,10.1811,10.2097,696155.0
2020-09-15 14:30:00,10.72,10.73,10.7,10.71,352958.0,10.2097,10.2192,10.1906,10.2002,352958.0
2020-09-15 14:40:00,10.72,10.77,10.71,10.73,811868.0,10.2097,10.2573,10.2002,10.2192,811868.0
2020-09-15 14:50:00,10.73,10.74,10.7,10.73,433964.0,10.2192,10.2287,10.1906,10.2192,433964.0
2020-09-15 15:00:00,10.72,10.73,10.68,10.7,638518.0,10.2097,10.2192,10.1716,10.1906,638518.0
2020-09-15 15:10:00,10.7,10.72,10.68,10.71,649618.0,10.1906,10.2097,10.1716,10.2002,649618.0
2020-09-15 15:20:00,10.71,10.72,10.64,10.65,787361.0,10.2002,10.2097,10.1335,10.143,787361.0
2020-09-15 15:30:00,10.65,10.66,10.63,10.65,888475.0,10.143,10.1526,10.124,10.143,888475.0
2020-09-15 15:40:00,10.64,10.66,10.61,10.66,983959.0,10.1335,10.1526,10.1049,10.1526,983959.0
2020-09-15 15:50:00,10.66,10.73,10.64,10.7,2923815.0,10.1526,10.2192,10.1335,10.1906,2923815.0
2020-09-16 09:30:00,10.87,10.89,10.66,10.68,1864651.0,10.3526,10.3716,10.1526,10.1716,1864651.0
2020-09-16 09:40:00,10.69,10.79,10.65,10.68,1405064.0,10.1811,10.2764,10.143,10.1716,1405064.0
2020-09-16 09:50:00,10.69,10.78,10.68,10.71,1003894.0,10.1811,10.2668,10.1716,10.2002,1003894.0
2020-09-16 10:00:00,10.71,10.94,10.69,10.91,1302556.0,10.2002,10.4192,10.1811,10.3907,1302556.0
2020-09-16 10:10:00,10.91,10.95,10.85,10.86,1722846.0,10.3907,10.4287,10.3335,10.343,1722846.0
2020-09-16 10:20:00,10.85,10.88,10.75,10.8,970667.0,10.3335,10.3621,10.2383,10.2859,970667.0
2020-09-16 10:30:00,10.8,10.89,10.73,10.79,2178686.0,10.2859,10.3716,10.2192,10.2764,2178686.0
2020-09-16 10:40:00,10.8,10.84,10.76,10.81,746402.0,10.2859,10.324,10.2478,10.2954,746402.0
2020-09-16 10:50:00,10.8,10.87,10.8,10.84,418022.0,10.2859,10.3526,10.2859,10.324,418022.0
2020-09-16 11:00:00,10.84,10.98,10.84,10.97,744013.0,10.324,10.4573,10.324,10.4478,744013.0
2020-09-16 11:10:00,10.97,11.13,10.96,11.13,980339.0,10.4478,10.6002,10.4383,10.6002,980339.0
2020-09-16 11:20:00,11.13,11.14,11.06,11.07,1350098.0,10.6002,10.6097,10.5335,10.543,1350098.0
2020-09-16 11:30:00,11.07,11.11,11.04,11.09,1009788.0,10.543,10.5811,10.5145,10.5621,1009788.0
2020-09-16 11:40:00,11.08,11.17,11.08,11.17,671993.0,10.5526,10.6383,10.5526,10.6383,671993.0
2020-09-16 11:50:00,11.17,11.28,11.16,11.28,842716.0,10.6383,10.743,10.6288,10.743,842716.0
2020-09-16 12:00:00,11.28,11.31,11.21,11.27,1664965.0,10.743,10.7716,10.6764,10.7335,1664965.0
2020-09-16 12:10:00,11.27,11.34,11.25,11.33,818080.0,10.7335,10.8002,10.7145,10.7907,818080.0
2020-09-16 12:20:00,11.34,11.49,11.32,11.48,1459519.0,10.8002,10.943,10.7811,10.9335,1459519.0
2020-09-16 12:30:00,11.48,11.68,11.46,11.68,2053682.0,10.9335,11.124,10.9145,11.124,2053682.0
2020-09-16 12:40:00,11.68,11.73,11.62,11.63,2908710.0,11.124,11.1716,11.0669,11.0764,2908710.0
2020-09-16 12:50:00,11.64,11.66,11.49,11.54,1642552.0,11.0859,11.105,10.943,10.9907,1642552.0
2020-09-16 13:00:00,11.54,11.62,11.51,11.62,1238635.0,10.9907,11.0669,10.9621,11.0669,1238635.0
2020-09-16 13:10:00,11.62,11.71,11.54,11.7,1241488.0,11.0669,11.1526,10.9907,11.143,1241488.0
2020-09-16 13:20:00,11.7,11.77,11.62,11.64,1443241.0,11.143,11.2097,11.0669,11.0859,1443241.0
2020-09-16 13:30:00,11.64,11.66,11.54,11.58,1151290.0,11.0859,11.105,10.9907,11.0288,1151290.0
2020-09-16 13:40:00,11.58,11.65,11.57,11.62,629338.0,11.0288,11.0954,11.0192,11.0669,629338.0
2020-09-16 13:50:00,11.63,11.73,11.62,11.68,770327.0,11.0764,11.1716,11.0669,11.124,770327.0
2020-09-16 14:00:00,11.7,11.8,11.68,11.79,800481.0,11.143,11.2383,11.124,11.2288,800481.0
2020-09-16 14:10:00,11.79,11.96,11.76,11.88,1536164.0,11.2288,11.3907,11.2002,11.3145,1536164.0
2020-09-16 14:20:00,11.88,11.93,11.86,11.9,641536.0,11.3145,11.3621,11.2954,11.3335,641536.0
2020-09-16 14:30:00,11.9,11.96,11.85,11.96,802228.0,11.3335,11.3907,11.2859,11.3907,802228.0
2020-09-16 14:40:00,11.96,12.03,11.89,12.01,1479361.0,11.3907,11.4573,11.324,11.4383,1479361.0
2020-09-16 14:50:00,12.0,12.02,11.91,11.95,1127052.0,11.4288,11.4478,11.343,11.3811,1127052.0
2020-09-16 15:00:00,11.95,11.95,11.74,11.76,1239768.0,11.3811,11.3811,11.1811,11.2002,1239768.0
2020-09-16 15:10:00,11.76,11.78,11.6,11.73,1907908.0,11.2002,11.2192,11.0478,11.1716,1907908.0
2020-09-16 15:20:00,11.73,11.74,11.6,11.61,854533.0,11.1716,11.1811,11.0478,11.0573,854533.0
2020-09-16 15:30:00,11.61,11.67,11.57,11.6,940467.0,11.0573,11.1145,11.0192,11.0478,940467.0
2020-09-16 15:40:00,11.6,11.68,11.56,11.66,855408.0,11.0478,11.124,11.0097,11.105,855408.0
2020-09-16 15:50:00,11.66,11.68,11.6,11.63,1890935.0,11.105,11.124,11.0478,11.0764,1890935.0
2020-09-17 09:30:00,11.2,11.45,11.17,11.33,1741191.0,10.6668,10.9049,10.6383,10.7907,1741191.0
2020-09-17 09:40:00,11.33,11.49,11.22,11.47,1088106.0,10.7907,10.943,10.6859,10.924,1088106.0
2020-09-17 09:50:00,11.48,11.67,11.44,11.66,1517687.0,10.9335,11.1145,10.8954,11.105,1517687.0
2020-09-17 10:00:00,11.65,11.78,11.63,11.73,1336723.0,11.0954,11.2192,11.0764,11.1716,1336723.0
2020-09-17 10:10:00,11.73,11.93,11.73,11.91,1744168.0,11.1716,11.3621,11.1716,11.343,1744168.0
2020-09-17 10:20:00,11.92,12.03,11.85,11.92,1863328.0,11.3526,11.4573,11.2859,11.3526,1863328.0
2020-09-17 10:30:00,11.92,11.94,11.79,11.82,919586.0,11.3526,11.3716,11.2288,11.2573,919586.0
2020-09-17 10:40:00,11.81,12.0,11.78,11.99,954100.0,11.2478,11.4288,11.2192,11.4192,954100.0
2020-09-17 10:50:00,11.99,12.0,11.83,11.84,588312.0,11.4192,11.4288,11.2669,11.2764,588312.0
2020-09-17 11:00:00,11.84,11.97,11.83,11.9,520270.0,11.2764,11.4002,11.2669,11.3335,520270.0
2020-09-17 11:10:00,11.9,12.0,11.89,11.93,469914.0,11.3335,11.4288,11.324,11.3621,469914.0
2020-09-17 11:20:00,11.92,11.95,11.83,11.86,336221.0,11.3526,11.3811,11.2669,11.2954,336221.0
2020-09-17 11:30:00,11.86,11.88,11.78,11.79,338394.0,11.2954,11.3145,11.2192,11.2288,338394.0
2020-09-17 11:40:00,11.79,11.82,11.76,11.79,396857.0,11.2288,11.2573,11.2002,11.2288,396857.0
2020-09-17 11:50:00,11.78,11.8,11.71,11.73,415781.0,11.2192,11.2383,11.1526,11.1716,415781.0
2020-09-17 12:00:00,11.72,11.78,11.7,11.71,456395.0,11.1621,11.2192,11.143,11.1526,456395.0
2020-09-17 12:10:00,11.71,11.72,11.56,11.61,493831.0,11.1526,11.1621,11.0097,11.0573,493831.0
2020-09-17 12:20:00,11.61,11.68,11.6,11.67,592038.0,11.0573,11.124,11.0478,11.1145,592038.0
2020-09-17 12:30:00,11.66,11.73,11.65,11.71,294567.0,11.105,11.1716,11.0954,11.1526,294567.0
2020-09-17 12:40:00,11.71,11.75,11.7,11.74,322341.0,11.1526,11.1907,11.143,11.1811,322341.0
2020-09-17 12:50:00,11.74,11.78,11.71,11.77,283830.0,11.1811,11.2192,11.1526,11.2097,283830.0
2020-09-17 13:00:00,11.76,11.77,11.73,11.75,280798.0,11.2002,11.2097,11.1716,11.1907,280798.0
2020-09-17 13:10:00,11.74,11.76,11.7,11.74,318615.0,11.1811,11.2002,11.143,11.1811,318615.0
2020-09-17 13:20:00,11.74,11.78,11.73,11.76,176547.0,11.1811,11.2192,11.1716,11.2002,176547.0
2020-09-17 13:30:00,11.76,11.8,11.75,11.79,182692.0,11.2002,11.2383,11.1907,11.2288,182692.0
2020-09-17 13:40:00,11.79,11.84,11.78,11.82,353910.0,11.2288,11.2764,11.2192,11.2573,353910.0
2020-09-17 13:50:00,11.83,11.83,11.77,11.79,253059.0,11.2669,11.2669,11.2097,11.2288,253059.0
2020-09-17 14:00:00,11.79,11.83,11.76,11.79,274512.0,11.2288,11.2669,11.2002,11.2288,274512.0
2020-09-17 14:10:00,11.79,11.85,11.79,11.81,223383.0,11.2288,11.2859,11.2288,11.2478,223383.0
2020-09-17 14:20:00,11.81,11.83,11.78,11.81,276296.0,11.2478,11.2669,11.2192,11.2478,276296.0
2020-09-17 14:30:00,11.81,11.84,11.79,11.83,211021.0,11.2478,11.2764,11.2288,11.2669,211021.0
2020-09-17 14:40:00,11.83,11.86,11.79,11.84,243352.0,11.2669,11.2954,11.2288,11.2764,243352.0
2020-09-17 14:50:00,11.85,11.86,11.81,11.84,230097.0,11.2859,11.2954,11.2478,11.2764,230097.0
2020-09-17 15:00:00,11.84,11.84,11.71,11.76,415737.0,11.2764,11.2764,11.1526,11.2002,415737.0
2020-09-17 15:10:00,11.75,11.82,11.73,11.74,554434.0,11.1907,11.2573,11.1716,11.1811,554434.0
2020-09-17 15:20:00,11.74,11.79,11.73,11.78,335298.0,11.1811,11.2288,11.1716,11.2192,335298.0
2020-09-17 15:30:00,11.79,11.85,11.77,11.84,454822.0,11.2288,11.2859,11.2097,11.2764,454822.0
2020-09-17 15:40:00,11.84,11.86,11.79,11.83,625214.0,11.2764,11.2954,11.2288,11.2669,625214.0
2020-09-17 15:50:00,11.83,11.88,11.81,11.86,1341468.0,11.2669,11.3145,11.2478,11.2954,1341468.0
2020-09-18 09:30:00,11.79,11.98,11.67,11.79,1798192.0,11.2288,11.4097,11.1145,11.2288,1798192.0
2020-09-18 09:40:00,11.8,11.84,11.6,11.62,705332.0,11.2383,11.2764,11.0478,11.0669,705332.0
2020-09-18 09:50:00,11.61,11.68,11.58,11.63,750680.0,11.0573,11.124,11.0288,11.0764,750680.0
2020-09-18 10:00:00,11.64,11.77,11.62,11.75,555836.0,11.0859,11.2097,11.0669,11.1907,555836.0
2020-09-18 10:10:00,11.74,11.93,11.74,11.92,798312.0,11.1811,11.3621,11.1811,11.3526,798312.0
2020-09-18 10:20:00,11.93,12.01,11.91,11.98,628295.0,11.3621,11.4383,11.343,11.4097,628295.0
2020-09-18 10:30:00,11.97,12.09,11.97,12.02,814006.0,11.4002,11.5145,11.4002,11.4478,814006.0
2020-09-18 10:40:00,12.02,12.03,11.9,11.92,654654.0,11.4478,11.4573,11.3335,11.3526,654654.0
2020-09-18 10:50:00,11.93,11.93,11.81,11.86,622337.0,11.3621,11.3621,11.2478,11.2954,622337.0
2020-09-18 11:00:00,11.87,11.93,11.85,11.86,430709.0,11.305,11.3621,11.2859,11.2954,430709.0
2020-09-18 11:10:00,11.86,11.96,11.84,11.84,332876.0,11.2954,11.3907,11.2764,11.2764,332876.0
2020-09-18 11:20:00,11.84,11.89,11.84,11.88,387013.0,11.2764,11.324,11.2764,11.3145,387013.0
2020-09-18 11:30:00,11.88,11.92,11.82,11.83,408838.0,11.3145,11.3526,11.2573,11.2669,408838.0
2020-09-18 11:40:00,11.83,11.86,11.77,11.8,531789.0,11.2669,11.2954,11.2097,11.2383,531789.0
2020-09-18 11:50:00,11.8,11.83,11.74,11.76,611139.0,11.2383,11.2669,11.1811,11.2002,611139.0
2020-09-18 12:00:00,11.75,11.79,11.75,11.76,196113.0,11.1907,11.2288,11.1907,11.2002,196113.0
2020-09-18 12:10:00,11.76,11.79,11.71,11.72,285880.0,11.2002,11.2288,11.1526,11.1621,285880.0
2020-09-18 12:20:00,11.72,11.73,11.69,11.7,532917.0,11.1621,11.1716,11.1335,11.143,532917.0
2020-09-18 12:30:00,11.7,11.72,11.66,11.7,320878.0,11.143,11.1621,11.105,11.143,320878.0
2020-09-18 12:40:00,11.69,11.7,11.62,11.63,384228.0,11.1335,11.143,11.0669,11.0764,384228.0
2020-09-18 12:50:00,11.63,11.64,11.6,11.62,267714.0,11.0764,11.0859,11.0478,11.0669,267714.0
2020-09-18 13:00:00,11.62,11.69,11.62,11.65,321281.0,11.0669,11.1335,11.0669,11.0954,321281.0
2020-09-18 13:10:00,11.66,11.7,11.63,11.64,474695.0,11.105,11.143,11.0764,11.0859,474695.0
2020-09-18 13:20:00,11.65,11.66,11.53,11.53,457652.0,11.0954,11.105,10.9811,10.9811,457652.0
2020-09-18 13:30:00,11.53,11.62,11.47,11.52,883254.0,10.9811,11.0669,10.924,10.9716,883254.0
2020-09-18 13:40:00,11.52,11.59,11.5,11.53,574778.0,10.9716,11.0383,10.9526,10.9811,574778.0
2020-09-18 13:50:00,11.54,11.58,11.49,11.58,562549.0,10.9907,11.0288,10.943,11.0288,562549.0
2020-09-18 14:00:00,11.58,11.59,11.52,11.57,351804.0,11.0288,11.0383,10.9716,11.0192,351804.0
2020-09-18 14:10:00,11.57,11.58,11.52,11.52,221196.0,11.0192,11.0288,10.9716,10.9716,221196.0
2020-09-18 14:20:00,11.52,11.63,11.52,11.6,317503.0,10.9716,11.0764,10.9716,11.0478,317503.0
2020-09-18 14:30:00,11.61,11.61,11.55,11.55,263528.0,11.0573,11.0573,11.0002,11.0002,263528.0
2020-09-18 14:40:00,11.55,11.59,11.51,11.53,376541.0,11.0002,11.0383,10.9621,10.9811,376541.0
2020-09-18 14:50:00,11.53,11.54,11.48,11.52,326233.0,10.9811,10.9907,10.9335,10.9716,326233.0
2020-09-18 15:00:00,11.52,11.54,11.5,11.51,243605.0,10.9716,10.9907,10.9526,10.9621,243605.0
2020-09-18 15:10:00,11.51,11.56,11.5,11.54,363977.0,10.9621,11.0097,10.9526,10.9907,363977.0
2020-09-18 15:20:00,11.54,11.57,11.5,11.56,438022.0,10.9907,11.0192,10.9526,11.0097,438022.0
2020-09-18 15:30:00,11.56,11.59,11.54,11.55,562383.0,11.0097,11.0383,10.9907,11.0002,562383.0
2020-09-18 15:40:00,11.55,11.62,11.52,11.61,743396.0,11.0002,11.0669,10.9716,11.0573,743396.0
2020-09-18 15:50:00,11.6,11.71,11.58,11.65,2916983.0,11.0478,11.1526,11.0288,11.0954,2916983.0
2020-09-21 09:30:00,11.09,11.24,10.98,11.06,1583086.0,10.5621,10.7049,10.4573,10.5335,1583086.0
2020-09-21 09:40:00,11.05,11.22,11.01,11.1,1310548.0,10.524,10.6859,10.4859,10.5716,1310548.0
2020-09-21 09:50:00,11.09,11.2,11.07,11.18,828660.0,10.5621,10.6668,10.543,10.6478,828660.0
2020-09-21 10:00:00,11.18,11.25,11.11,11.12,656852.0,10.6478,10.7145,10.5811,10.5907,656852.0
2020-09-21 10:10:00,11.13,11.16,11.02,11.03,805273.0,10.6002,10.6288,10.4954,10.5049,805273.0
2020-09-21 10:20:00,11.03,11.08,11.0,11.08,644327.0,10.5049,10.5526,10.4764,10.5526,644327.0
2020-09-21 10:30:00,11.08,11.09,10.9,10.93,1085028.0,10.5526,10.5621,10.3811,10.4097,1085028.0
2020-09-21 10:40:00,10.93,11.01,10.91,10.96,521562.0,10.4097,10.4859,10.3907,10.4383,521562.0
2020-09-21 10:50:00,10.96,10.98,10.9,10.92,574525.0,10.4383,10.4573,10.3811,10.4002,574525.0
2020-09-21 11:00:00,10.92,11.02,10.9,10.99,697413.0,10.4002,10.4954,10.3811,10.4668,697413.0
2020-09-21 11:10:00,10.99,11.02,10.96,10.99,337634.0,10.4668,10.4954,10.4383,10.4668,337634.0
2020-09-21 11:20:00,10.99,11.09,10.98,11.09,391006.0,10.4668,10.5621,10.4573,10.5621,391006.0
2020-09-21 11:30:00,11.08,11.11,11.05,11.07,568640.0,10.5526,10.5811,10.524,10.543,568640.0
2020-09-21 11:40:00,11.06,11.12,11.03,11.11,668172.0,10.5335,10.5907,10.5049,10.5811,668172.0
2020-09-21 11:50:00,11.1,11.15,11.09,11.13,224182.0,10.5716,10.6192,10.5621,10.6002,224182.0
2020-09-21 12:00:00,11.14,11.26,11.12,11.26,378019.0,10.6097,10.724,10.5907,10.724,378019.0
2020-09-21 12:10:00,11.25,11.25,11.18,11.22,303952.0,10.7145,10.7145,10.6478,10.6859,303952.0
2020-09-21 12:20:00,11.22,11.25,11.19,11.22,221490.0,10.6859,10.7145,10.6573,10.6859,221490.0
2020-09-21 12:30:00,11.23,11.26,11.19,11.25,264352.0,10.6954,10.724,10.6573,10.7145,264352.0
2020-09-21 12:40:00,11.26,11.28,11.21,11.25,298899.0,10.724,10.743,10.6764,10.7145,298899.0
2020-09-21 12:50:00,11.25,11.25,11.21,11.25,221572.0,10.7145,10.7145,10.6764,10.7145,221572.0
2020-09-21 13:00:00,11.25,11.27,11.21,11.24,191027.0,10.7145,10.7335,10.6764,10.7049,191027.0
2020-09-21 13:10:00,11.24,11.28,11.23,11.26,273619.0,10.7049,10.743,10.6954,10.724,273619.0
2020-09-21 13:20:00,11.26,11.29,11.24,11.29,224769.0,10.724,10.7526,10.7049,10.7526,224769.0
2020-09-21 13:30:00,11.29,11.31,11.25,11.28,228989.0,10.7526,10.7716,10.7145,10.743,228989.0
2020-09-21 13:40:00,11.28,11.29,11.25,11.27,188717.0,10.743,10.7526,10.7145,10.7335,188717.0
2020-09-21 13:50:00,11.27,11.28,11.23,11.26,161909.0,10.7335,10.743,10.6954,10.724,161909.0
2020-09-21 14:00:00,11.26,11.27,11.2,11.21,223525.0,10.724,10.7335,10.6668,10.6764,223525.0
2020-09-21 14:10:00,11.21,11.22,11.17,11.2,284445.0,10.6764,10.6859,10.6383,10.6668,284445.0
2020-09-21 14:20:00,11.19,11.23,11.19,11.21,238585.0,10.6573,10.6954,10.6573,10.6764,238585.0
2020-09-21 14:30:00,11.21,11.22,11.17,11.19,210552.0,10.6764,10.6859,10.6383,10.6573,210552.0
2020-09-21 14:40:00,11.19,11.21,11.16,11.19,259843.0,10.6573,10.6764,10.6288,10.6573,259843.0
2020-09-21 14:50:00,11.19,11.21,11.18,11.21,161146.0,10.6573,10.6764,10.6478,10.6764,161146.0
2020-09-21 15:00:00,11.21,11.28,11.19,11.28,298917.0,10.6764,10.743,10.6573,10.743,298917.0
2020-09-21 15:10:00,11.28,11.31,11.26,11.27,341863.0,10.743,10.7716,10.724,10.7335,341863.0
2020-09-21 15:20:00,11.28,11.32,11.27,11.3,486817.0,10.743,10.7811,10.7335,10.7621,486817.0
2020-09-21 15:30:00,11.3,11.31,11.19,11.25,820535.0,10.7621,10.7716,10.6573,10.7145,820535.0
2020-09-21 15:40:00,11.25,11.25,11.17,11.18,685173.0,10.7145,10.7145,10.6383,10.6478,685173.0
2020-09-21 15:50:00,11.18,11.29,11.18,11.28,1289201.0,10.6478,10.7526,10.6478,10.743,1289201.0
2020-09-22 09:30:00,11.33,11.52,11.28,11.51,881348.0,10.7907,10.9716,10.743,10.9621,881348.0
2020-09-22 09:40:00,11.51,11.59,11.32,11.33,739001.0,10.9621,11.0383,10.7811,10.7907,739001.0
2020-09-22 09:50:00,11.33,11.4,11.29,11.34,505024.0,10.7907,10.8573,10.7526,10.8002,505024.0
2020-09-22 10:00:00,11.33,11.34,11.28,11.32,449553.0,10.7907,10.8002,10.743,10.7811,449553.0
2020-09-22 10:10:00,11.32,11.35,11.28,11.32,495746.0,10.7811,10.8097,10.743,10.7811,495746.0
2020-09-22 10:20:00,11.32,11.32,11.22,11.29,544329.0,10.7811,10.7811,10.6859,10.7526,544329.0
2020-09-22 10:30:00,11.29,11.31,11.21,11.23,550959.0,10.7526,10.7716,10.6764,10.6954,550959.0
2020-09-22 10:40:00,11.22,11.22,11.09,11.1,645679.0,10.6859,10.6859,10.5621,10.5716,645679.0
2020-09-22 10:50:00,11.09,11.11,11.04,11.05,1076843.0,10.5621,10.5811,10.5145,10.524,1076843.0
2020-09-22 11:00:00,11.05,11.1,11.03,11.04,583551.0,10.524,10.5716,10.5049,10.5145,583551.0
2020-09-22 11:10:00,11.03,11.14,11.03,11.07,709715.0,10.5049,10.6097,10.5049,10.543,709715.0
2020-09-22 11:20:00,11.07,11.11,11.06,11.11,386552.0,10.543,10.5811,10.5335,10.5811,386552.0
2020-09-22 11:30:00,11.11,11.15,11.06,11.13,405054.0,10.5811,10.6192,10.5335,10.6002,405054.0
2020-09-22 11:40:00,11.13,11.17,11.12,11.17,284511.0,10.6002,10.6383,10.5907,10.6383,284511.0
2020-09-22 11:50:00,11.16,11.2,11.09,11.11,496851.0,10.6288,10.6668,10.5621,10.5811,496851.0
2020-09-22 12:00:00,11.11,11.15,11.1,11.11,252178.0,10.5811,10.6192,10.5716,10.5811,252178.0
2020-09-22 12:10:00,11.1,11.12,11.09,11.12,237407.0,10.5716,10.5907,10.5621,10.5907,237407.0
2020-09-22 12:20:00,11.12,11.15,11.11,11.13,192657.0,10.5907,10.6192,10.5811,10.6002,192657.0
2020-09-22 12:30:00,11.12,11.13,11.09,11.11,157647.0,10.5907,10.6002,10.5621,10.5811,157647.0
2020-09-22 12:40:00,11.11,11.13,11.09,11.1,161866.0,10.5811,10.6002,10.5621,10.5716,161866.0
2020-09-22 12:50:00,11.1,11.12,11.07,11.1,244860.0,10.5716,10.5907,10.543,10.5716,244860.0
2020-09-22 13:00:00,11.1,11.11,11.08,11.1,136616.0,10.5716,10.5811,10.5526,10.5716,136616.0
2020-09-22 13:10:00,11.09,11.12,11.05,11.08,153177.0,10.5621,10.5907,10.524,10.5526,153177.0
2020-09-22 13:20:00,11.08,11.13,11.07,11.12,276160.0,10.5526,10.6002,10.543,10.5907,276160.0
2020-09-22 13:30:00,11.11,11.12,11.08,11.11,184614.0,10.5811,10.5907,10.5526,10.5811,184614.0
2020-09-22 13:40:00,11.11,11.14,11.1,11.13,154978.0,10.5811,10.6097,10.5716,10.6002,154978.0
2020-09-22 13:50:00,11.13,11.14,11.11,11.13,178433.0,10.6002,10.6097,10.5811,10.6002,178433.0
2020-09-22 14:00:00,11.13,11.18,11.13,11.18,204960.0,10.6002,10.6478,10.6002,10.6478,204960.0
2020-09-22 14:10:00,11.18,11.23,11.17,11.22,268856.0,10.6478,10.6954,10.6383,10.6859,268856.0
2020-09-22 14:20:00,11.22,11.23,11.17,11.17,441299.0,10.6859,10.6954,10.6383,10.6383,441299.0
2020-09-22 14:30:00,11.18,11.2,11.15,11.18,258398.0,10.6478,10.6668,10.6192,10.6478,258398.0
2020-09-22 14:40:00,11.17,11.2,11.16,11.18,170203.0,10.6383,10.6668,10.6288,10.6478,170203.0
2020-09-22 14:50:00,11.18,11.18,11.15,11.16,206755.0,10.6478,10.6478,10.6192,10.6288,206755.0
2020-09-22 15:00:00,11.15,11.17,11.13,11.17,210076.0,10.6192,10.6383,10.6002,10.6383,210076.0
2020-09-22 15:10:00,11.17,11.18,11.13,11.16,179713.0,10.6383,10.6478,10.6002,10.6288,179713.0
2020-09-22 15:20:00,11.16,11.2,11.15,11.19,247648.0,10.6288,10.6668,10.6192,10.6573,247648.0
2020-09-22 15:30:00,11.19,11.19,11.1,11.12,435864.0,10.6573,10.6573,10.5716,10.5907,435864.0
2020-09-22 15:40:00,11.11,11.15,11.09,11.13,475869.0,10.5811,10.6192,10.5621,10.6002,475869.0
2020-09-22 15:50:00,11.13,11.14,11.07,11.08,1090586.0,10.6002,10.6097,10.543,10.5526,1090586.0
2020-09-23 09:30:00,11.14,11.27,11.09,11.16,870471.0,10.6097,10.7335,10.5621,10.6288,870471.0
2020-09-23 09:40:00,11.17,11.2,11.0,11.07,725431.0,10.6383,10.6668,10.4764,10.543,725431.0
2020-09-23 09:50:00,11.07,11.08,10.94,10.97,1167467.0,10.543,10.5526,10.4192,10.4478,1167467.0
2020-09-23 10:00:00,10.96,10.97,10.9,10.91,955482.0,10.4383,10.4478,10.3811,10.3907,955482.0
2020-09-23 10:10:00,10.91,10.93,10.86,10.87,698582.0,10.3907,10.4097,10.343,10.3526,698582.0
2020-09-23 10:20:00,10.87,10.92,10.84,10.92,546195.0,10.3526,10.4002,10.324,10.4002,546195.0
2020-09-23 10:30:00,10.92,10.97,10.8,10.86,451353.0,10.4002,10.4478,10.2859,10.343,451353.0
2020-09-23 10:40:00,10.85,10.96,10.85,10.94,475479.0,10.3335,10.4383,10.3335,10.4192,475479.0
2020-09-23 10:50:00,10.94,10.98,10.85,10.92,580970.0,10.4192,10.4573,10.3335,10.4002,580970.0
2020-09-23 11:00:00,10.92,10.97,10.88,10.89,341574.0,10.4002,10.4478,10.3621,10.3716,341574.0
2020-09-23 11:10:00,10.89,10.89,10.8,10.82,497680.0,10.3716,10.3716,10.2859,10.3049,497680.0
2020-09-23 11:20:00,10.81,10.82,10.76,10.81,671692.0,10.2954,10.3049,10.2478,10.2954,671692.0
2020-09-23 11:30:00,10.81,10.82,10.78,10.82,373077.0,10.2954,10.3049,10.2668,10.3049,373077.0
2020-09-23 11:40:00,10.82,10.83,10.73,10.74,428956.0,10.3049,10.3145,10.2192,10.2287,428956.0
2020-09-23 11:50:00,10.74,10.8,10.73,10.79,348764.0,10.2287,10.2859,10.2192,10.2764,348764.0
2020-09-23 12:00:00,10.79,10.82,10.76,10.82,200197.0,10.2764,10.3049,10.2478,10.3049,200197.0
2020-09-23 12:10:00,10.82,10.85,10.79,10.83,178582.0,10.3049,10.3335,10.2764,10.3145,178582.0
2020-09-23 12:20:00,10.84,10.88,10.82,10.86,209066.0,10.324,10.3621,10.3049,10.343,209066.0
2020-09-23 12:30:00,10.86,10.91,10.79,10.91,326802.0,10.343,10.3907,10.2764,10.3907,326802.0
2020-09-23 12:40:00,10.91,10.91,10.79,10.79,258825.0,10.3907,10.3907,10.2764,10.2764,258825.0
2020-09-23 12:50:00,10.79,10.81,10.74,10.76,644119.0,10.2764,10.2954,10.2287,10.2478,644119.0
2020-09-23 13:00:00,10.75,10.77,10.66,10.7,670604.0,10.2383,10.2573,10.1526,10.1906,670604.0
2020-09-23 13:10:00,10.7,10.77,10.69,10.75,272564.0,10.1906,10.2573,10.1811,10.2383,272564.0
2020-09-23 13:20:00,10.75,10.75,10.7,10.7,300942.0,10.2383,10.2383,10.1906,10.1906,300942.0
2020-09-23 13:30:00,10.71,10.73,10.68,10.72,294654.0,10.2002,10.2192,10.1716,10.2097,294654.0
2020-09-23 13:40:00,10.71,10.75,10.71,10.74,191584.0,10.2002,10.2383,10.2002,10.2287,191584.0
2020-09-23 13:50:00,10.73,10.75,10.7,10.72,323546.0,10.2192,10.2383,10.1906,10.2097,323546.0
2020-09-23 14:00:00,10.72,10.72,10.65,10.67,397060.0,10.2097,10.2097,10.143,10.1621,397060.0
2020-09-23 14:10:00,10.67,10.68,10.54,10.55,488595.0,10.1621,10.1716,10.0383,10.0478,488595.0
2020-09-23 14:20:00,10.55,10.62,10.54,10.62,1211069.0,10.0478,10.1145,10.0383,10.1145,1211069.0
2020-09-23 14:30:00,10.62,10.62,10.52,10.54,936417.0,10.1145,10.1145,10.0192,10.0383,936417.0
2020-09-23 14:40:00,10.54,10.55,10.47,10.49,728485.0,10.0383,10.0478,9.9716,9.9906,728485.0
2020-09-23 14:50:00,10.49,10.54,10.47,10.5,457797.0,9.9906,10.0383,9.9716,10.0002,457797.0
2020-09-23 15:00:00,10.5,10.53,10.47,10.5,406613.0,10.0002,10.0287,9.9716,10.0002,406613.0
2020-09-23 15:10:00,10.5,10.58,10.49,10.54,422588.0,10.0002,10.0764,9.9906,10.0383,422588.0
2020-09-23 15:20:00,10.53,10.55,10.48,10.54,455612.0,10.0287,10.0478,9.9811,10.0383,455612.0
2020-09-23 15:30:00,10.54,10.55,10.5,10.52,577131.0,10.0383,10.0478,10.0002,10.0192,577131.0
2020-09-23 15:40:00,10.52,10.54,10.44,10.46,814018.0,10.0192,10.0383,9.943,9.9621,814018.0
2020-09-23 15:50:00,10.46,10.47,10.39,10.41,1619744.0,9.9621,9.9716,9.8954,9.9145,1619744.0
2020-09-24 09:30:00,10.34,10.45,10.28,10.29,1527954.0,9.8478,9.9525,9.7906,9.8002,1527954.0
2020-09-24 09:40:00,10.29,10.46,10.18,10.43,1256833.0,9.8002,9.9621,9.6954,9.9335,1256833.0
2020-09-24 09:50:00,10.44,10.5,10.31,10.35,601990.0,9.943,10.0002,9.8192,9.8573,601990.0
2020-09-24 10:00:00,10.35,10.63,10.34,10.61,669321.0,9.8573,10.124,9.8478,10.1049,669321.0
2020-09-24 10:10:00,10.61,10.62,10.44,10.45,580184.0,10.1049,10.1145,9.943,9.9525,580184.0
2020-09-24 10:20:00,10.46,10.46,10.3,10.34,544632.0,9.9621,9.9621,9.8097,9.8478,544632.0
2020-09-24 10:30:00,10.34,10.34,10.26,10.29,619224.0,9.8478,9.8478,9.7716,9.8002,619224.0
2020-09-24 10:40:00,10.3,10.36,10.28,10.28,610531.0,9.8097,9.8668,9.7906,9.7906,610531.0
2020-09-24 10:50:00,10.29,10.32,10.23,10.3,505397.0,9.8002,9.8287,9.743,9.8097,505397.0
2020-09-24 11:00:00,10.3,10.31,10.23,10.27,354129.0,9.8097,9.8192,9.743,9.7811,354129.0
2020-09-24 11:10:00,10.27,10.32,10.18,10.19,549240.0,9.7811,9.8287,9.6954,9.7049,549240.0
2020-09-24 11:20:00,10.18,10.27,10.16,10.27,581710.0,9.6954,9.7811,9.6764,9.7811,581710.0
2020-09-24 11:30:00,10.27,10.34,10.26,10.34,360694.0,9.7811,9.8478,9.7716,9.8478,360694.0
2020-09-24 11:40:00,10.33,10.35,10.31,10.33,191161.0,9.8383,9.8573,9.8192,9.8383,191161.0
2020-09-24 11:50:00,10.33,10.47,10.32,10.45,316796.0,9.8383,9.9716,9.8287,9.9525,316796.0
2020-09-24 12:00:00,10.45,10.51,10.42,10.5,407298.0,9.9525,10.0097,9.924,10.0002,407298.0
2020-09-24 12:10:00,10.5,10.54,10.46,10.53,410529.0,10.0002,10.0383,9.9621,10.0287,410529.0
2020-09-24 12:20:00,10.53,10.55,10.48,10.48,336059.0,10.0287,10.0478,9.9811,9.9811,336059.0
2020-09-24 12:30:00,10.48,10.49,10.4,10.4,399678.0,9.9811,9.9906,9.9049,9.9049,399678.0
2020-09-24 12:40:00,10.4,10.42,10.39,10.42,281336.0,9.9049,9.924,9.8954,9.924,281336.0
2020-09-24 12:50:00,10.42,10.53,10.4,10.51,320600.0,9.924,10.0287,9.9049,10.0097,320600.0
2020-09-24 13:00:00,10.51,10.56,10.5,10.54,247894.0,10.0097,10.0573,10.0002,10.0383,247894.0
2020-09-24 13:10:00,10.55,10.72,10.54,10.67,600025.0,10.0478,10.2097,10.0383,10.1621,600025.0
2020-09-24 13:20:00,10.67,10.77,10.67,10.72,468109.0,10.1621,10.2573,10.1621,10.2097,468109.0
2020-09-24 13:30:00,10.73,10.81,10.72,10.79,1195040.0,10.2192,10.2954,10.2097,10.2764,1195040.0
2020-09-24 13:40:00,10.79,10.83,10.74,10.76,553820.0,10.2764,10.3145,10.2287,10.2478,553820.0
2020-09-24 13:50:00,10.76,10.87,10.75,10.81,452137.0,10.2478,10.3526,10.2383,10.2954,452137.0
2020-09-24 14:00:00,10.81,10.83,10.74,10.77,361712.0,10.2954,10.3145,10.2287,10.2573,361712.0
2020-09-24 14:10:00,10.77,10.79,10.67,10.69,461118.0,10.2573,10.2764,10.1621,10.1811,461118.0
2020-09-24 14:20:00,10.69,10.72,10.67,10.69,395596.0,10.1811,10.2097,10.1621,10.1811,395596.0
2020-09-24 14:30:00,10.69,10.73,10.68,10.71,171473.0,10.1811,10.2192,10.1716,10.2002,171473.0
2020-09-24 14:40:00,10.71,10.75,10.64,10.65,267052.0,10.2002,10.2383,10.1335,10.143,267052.0
2020-09-24 14:50:00,10.65,10.65,10.56,10.57,303771.0,10.143,10.143,10.0573,10.0668,303771.0
2020-09-24 15:00:00,10.57,10.61,10.56,10.57,335744.0,10.0668,10.1049,10.0573,10.0668,335744.0
2020-09-24 15:10:00,10.57,10.64,10.54,10.55,396107.0,10.0668,10.1335,10.0383,10.0478,396107.0
2020-09-24 15:20:00,10.55,10.57,10.51,10.55,550283.0,10.0478,10.0668,10.0097,10.0478,550283.0
2020-09-24 15:30:00,10.55,10.61,10.52,10.61,543711.0,10.0478,10.1049,10.0192,10.1049,543711.0
2020-09-24 15:40:00,10.61,10.63,10.58,10.58,501315.0,10.1049,10.124,10.0764,10.0764,501315.0
2020-09-24 15:50:00,10.58,10.66,10.58,10.63,1184552.0,10.0764,10.1526,10.0764,10.124,1184552.0
2020-09-25 09:30:00,10.51,10.51,10.39,10.44,1022471.0,10.0097,10.0097,9.8954,9.943,1022471.0
2020-09-25 09:40:00,10.44,10.58,10.43,10.46,741094.0,9.943,10.0764,9.9335,9.9621,741094.0
2020-09-25 09:50:00,10.46,10.49,10.35,10.4,816119.0,9.9621,9.9906,9.8573,9.9049,816119.0
2020-09-25 10:00:00,10.4,10.46,10.3,10.36,929264.0,9.9049,9.9621,9.8097,9.8668,929264.0
2020-09-25 10:10:00,10.36,10.38,10.27,10.35,1065732.0,9.8668,9.8859,9.7811,9.8573,1065732.0
2020-09-25 10:20:00,10.35,10.39,10.29,10.33,751571.0,9.8573,9.8954,9.8002,9.8383,751571.0
2020-09-25 10:30:00,10.33,10.34,10.25,10.34,926475.0,9.8383,9.8478,9.7621,9.8478,926475.0
2020-09-25 10:40:00,10.34,10.37,10.25,10.26,546927.0,9.8478,9.8764,9.7621,9.7716,546927.0
2020-09-25 10:50:00,10.26,10.28,10.2,10.25,1103819.0,9.7716,9.7906,9.7145,9.7621,1103819.0
2020-09-25 11:00:00,10.25,10.25,10.16,10.17,1250560.0,9.7621,9.7621,9.6764,9.6859,1250560.0
2020-09-25 11:10:00,10.17,10.21,10.11,10.19,1158859.0,9.6859,9.724,9.6287,9.7049,1158859.0
2020-09-25 11:20:00,10.19,10.23,10.14,10.17,793036.0,9.7049,9.743,9.6573,9.6859,793036.0
2020-09-25 11:30:00,10.17,10.26,10.16,10.2,500928.0,9.6859,9.7716,9.6764,9.7145,500928.0
2020-09-25 11:40:00,10.2,10.21,10.12,10.15,775005.0,9.7145,9.724,9.6383,9.6668,775005.0
2020-09-25 11:50:00,10.16,10.19,10.12,10.15,564845.0,9.6764,9.7049,9.6383,9.6668,564845.0
2020-09-25 12:00:00,10.15,10.19,10.13,10.18,481986.0,9.6668,9.7049,9.6478,9.6954,481986.0
2020-09-25 12:10:00,10.18,10.18,10.13,10.15,435649.0,9.6954,9.6954,9.6478,9.6668,435649.0
2020-09-25 12:20:00,10.15,10.15,10.12,10.14,390393.0,9.6668,9.6668,9.6383,9.6573,390393.0
2020-09-25 12:30:00,10.14,10.25,10.13,10.24,488830.0,9.6573,9.7621,9.6478,9.7525,488830.0
2020-09-25 12:40:00,10.25,10.25,10.17,10.22,571132.0,9.7621,9.7621,9.6859,9.7335,571132.0
2020-09-25 12:50:00,10.22,10.22,10.18,10.19,290440.0,9.7335,9.7335,9.6954,9.7049,290440.0
2020-09-25 13:00:00,10.18,10.23,10.17,10.23,389261.0,9.6954,9.743,9.6859,9.743,389261.0
2020-09-25 13:10:00,10.23,10.24,10.2,10.23,335881.0,9.743,9.7525,9.7145,9.743,335881.0
2020-09-25 13:20:00,10.23,10.28,10.22,10.25,495455.0,9.743,9.7906,9.7335,9.7621,495455.0
2020-09-25 13:30:00,10.25,10.3,10.22,10.22,440853.0,9.7621,9.8097,9.7335,9.7335,440853.0
2020-09-25 13:40:00,10.23,10.25,10.17,10.19,324740.0,9.743,9.7621,9.6859,9.7049,324740.0
2020-09-25 13:50:00,10.18,10.19,10.16,10.18,468997.0,9.6954,9.7049,9.6764,9.6954,468997.0
2020-09-25 14:00:00,10.18,10.18,10.12,10.15,631252.0,9.6954,9.6954,9.6383,9.6668,631252.0
2020-09-25 14:10:00,10.15,10.18,10.14,10.17,560600.0,9.6668,9.6954,9.6573,9.6859,560600.0
2020-09-25 14:20:00,10.17,10.2,10.15,10.19,470582.0,9.6859,9.7145,9.6668,9.7049,470582.0
2020-09-25 14:30:00,10.19,10.21,10.14,10.15,456020.0,9.7049,9.724,9.6573,9.6668,456020.0
2020-09-25 14:40:00,10.15,10.15,10.12,10.13,523561.0,9.6668,9.6668,9.6383,9.6478,523561.0
2020-09-25 14:50:00,10.13,10.21,10.12,10.2,655761.0,9.6478,9.724,9.6383,9.7145,655761.0
2020-09-25 15:00:00,10.2,10.27,10.19,10.27,665689.0,9.7145,9.7811,9.7049,9.7811,665689.0
2020-09-25 15:10:00,10.27,10.33,10.27,10.32,873048.0,9.7811,9.8383,9.7811,9.8287,873048.0
2020-09-25 15:20:00,10.32,10.32,10.26,10.29,561831.0,9.8287,9.8287,9.7716,9.8002,561831.0
2020-09-25 15:30:00,10.29,10.29,10.22,10.24,804697.0,9.8002,9.8002,9.7335,9.7525,804697.0
2020-09-25 15:40:00,10.24,10.27,10.21,10.27,975113.0,9.7525,9.7811,9.724,9.7811,975113.0
2020-09-25 15:50:00,10.27,10.27,10.22,10.22,1952474.0,9.7811,9.7811,9.7335,9.7335,1952474.0
2020-09-28 09:30:00,10.42,10.53,10.36,10.41,1725437.0,9.924,10.0287,9.8668,9.9145,1725437.0
2020-09-28 09:40:00,10.4,10.5,10.34,10.44,865476.0,9.9049,10.0002,9.8478,9.943,865476.0
2020-09-28 09:50:00,10.45,10.51,10.37,10.46,1024952.0,9.9525,10.0097,9.8764,9.9621,1024952.0
2020-09-28 10:00:00,10.47,10.47,10.42,10.43,520450.0,9.9716,9.9716,9.924,9.9335,520450.0
2020-09-28 10:10:00,10.43,10.43,10.36,10.37,461842.0,9.9335,9.9335,9.8668,9.8764,461842.0
2020-09-28 10:20:00,10.37,10.38,10.32,10.36,546062.0,9.8764,9.8859,9.8287,9.8668,546062.0
2020-09-28 10:30:00,10.37,10.4,10.33,10.33,406393.0,9.8764,9.9049,9.8383,9.8383,406393.0
2020-09-28 10:40:00,10.33,10.43,10.32,10.42,503369.0,9.8383,9.9335,9.8287,9.924,503369.0
2020-09-28 10:50:00,10.42,10.48,10.39,10.47,446179.0,9.924,9.9811,9.8954,9.9716,446179.0
2020-09-28 11:00:00,10.47,10.48,10.4,10.41,321226.0,9.9716,9.9811,9.9049,9.9145,321226.0
2020-09-28 11:10:00,10.42,10.43,10.38,10.42,267823.0,9.924,9.9335,9.8859,9.924,267823.0
2020-09-28 11:20:00,10.42,10.44,10.37,10.4,324678.0,9.924,9.943,9.8764,9.9049,324678.0
2020-09-28 11:30:00,10.39,10.41,10.37,10.4,233426.0,9.8954,9.9145,9.8764,9.9049,233426.0
2020-09-28 11:40:00,10.39,10.45,10.38,10.42,448301.0,9.8954,9.9525,9.8859,9.924,448301.0
2020-09-28 11:50:00,10.41,10.45,10.39,10.45,250052.0,9.9145,9.9525,9.8954,9.9525,250052.0
2020-09-28 12:00:00,10.45,10.54,10.44,10.54,460219.0,9.9525,10.0383,9.943,10.0383,460219.0
2020-09-28 12:10:00,10.54,10.64,10.53,10.62,484692.0,10.0383,10.1335,10.0287,10.1145,484692.0
2020-09-28 12:20:00,10.63,10.65,10.59,10.59,545796.0,10.124,10.143,10.0859,10.0859,545796.0
2020-09-28 12:30:00,10.6,10.62,10.56,10.59,315972.0,10.0954,10.1145,10.0573,10.0859,315972.0
2020-09-28 12:40:00,10.59,10.6,10.57,10.58,326608.0,10.0859,10.0954,10.0668,10.0764,326608.0
2020-09-28 12:50:00,10.58,10.59,10.52,10.52,479832.0,10.0764,10.0859,10.0192,10.0192,479832.0
2020-09-28 13:00:00,10.52,10.55,10.5,10.52,226157.0,10.0192,10.0478,10.0002,10.0192,226157.0
2020-09-28 13:10:00,10.52,10.58,10.52,10.58,375251.0,10.0192,10.0764,10.0192,10.0764,375251.0
2020-09-28 13:20:00,10.57,10.58,10.5,10.53,259317.0,10.0668,10.0764,10.0002,10.0287,259317.0
2020-09-28 13:30:00,10.52,10.54,10.47,10.5,277192.0,10.0192,10.0383,9.9716,10.0002,277192.0
2020-09-28 13:40:00,10.5,10.5,10.43,10.44,359882.0,10.0002,10.0002,9.9335,9.943,359882.0
2020-09-28 13:50:00,10.44,10.48,10.43,10.45,268681.0,9.943,9.9811,9.9335,9.9525,268681.0
2020-09-28 14:00:00,10.45,10.51,10.43,10.5,249008.0,9.9525,10.0097,9.9335,10.0002,249008.0
2020-09-28 14:10:00,10.49,10.5,10.41,10.45,385870.0,9.9906,10.0002,9.9145,9.9525,385870.0
2020-09-28 14:20:00,10.45,10.46,10.41,10.44,208562.0,9.9525,9.9621,9.9145,9.943,208562.0
2020-09-28 14:30:00,10.43,10.52,10.43,10.52,435928.0,9.9335,10.0192,9.9335,10.0192,435928.0
2020-09-28 14:40:00,10.52,10.55,10.5,10.54,443314.0,10.0192,10.0478,10.0002,10.0383,443314.0
2020-09-28 14:50:00,10.55,10.56,10.5,10.53,315414.0,10.0478,10.0573,10.0002,10.0287,315414.0
2020-09-28 15:00:00,10.54,10.54,10.48,10.49,263664.0,10.0383,10.0383,9.9811,9.9906,263664.0
2020-09-28 15:10:00,10.49,10.53,10.46,10.47,356635.0,9.9906,10.0287,9.9621,9.9716,356635.0
2020-09-28 15:20:00,10.47,10.48,10.43,10.46,445610.0,9.9716,9.9811,9.9335,9.9621,445610.0
2020-09-28 15:30:00,10.46,10.47,10.38,10.38,536786.0,9.9621,9.9716,9.8859,9.8859,536786.0
2020-09-28 15:40:00,10.38,10.42,10.34,10.36,1043136.0,9.8859,9.924,9.8478,9.8668,1043136.0
2020-09-28 15:50:00,10.36,10.39,10.31,10.35,2159735.0,9.8668,9.8954,9.8192,9.8573,2159735.0
2020-09-29 09:30:00,10.34,10.35,10.09,10.12,1280271.0,9.8478,9.8573,9.6097,9.6383,1280271.0
2020-09-29 09:40:00,10.13,10.13,10.02,10.02,1495038.0,9.6478,9.6478,9.543,9.543,1495038.0
2020-09-29 09:50:00,10.03,10.09,10.0,10.07,1490748.0,9.5525,9.6097,9.524,9.5906,1490748.0
2020-09-29 10:00:00,10.07,10.09,10.03,10.08,739648.0,9.5906,9.6097,9.5525,9.6002,739648.0
2020-09-29 10:10:00,10.08,10.09,10.04,10.07,632059.0,9.6002,9.6097,9.5621,9.5906,632059.0
2020-09-29 10:20:00,10.07,10.15,10.05,10.13,825733.0,9.5906,9.6668,9.5716,9.6478,825733.0
2020-09-29 10:30:00,10.13,10.14,10.01,10.02,1031541.0,9.6478,9.6573,9.5335,9.543,1031541.0
2020-09-29 10:40:00,10.03,10.08,10.01,10.07,504348.0,9.5525,9.6002,9.5335,9.5906,504348.0
2020-09-29 10:50:00,10.07,10.09,10.01,10.02,607277.0,9.5906,9.6097,9.5335,9.543,607277.0
2020-09-29 11:00:00,10.02,10.04,9.94,9.99,1533641.0,9.543,9.5621,9.4668,9.5144,1533641.0
2020-09-29 11:10:00,9.99,10.03,9.96,10.0,893527.0,9.5144,9.5525,9.4859,9.524,893527.0
2020-09-29 11:20:00,9.99,10.03,9.98,9.99,492765.0,9.5144,9.5525,9.5049,9.5144,492765.0
2020-09-29 11:30:00,9.99,9.99,9.94,9.98,833475.0,9.5144,9.5144,9.4668,9.5049,833475.0
2020-09-29 11:40:00,9.97,9.98,9.89,9.92,1148112.0,9.4954,9.5049,9.4192,9.4478,1148112.0
2020-09-29 11:50:00,9.92,9.98,9.9,9.98,571902.0,9.4478,9.5049,9.4287,9.5049,571902.0
2020-09-29 12:00:00,9.98,10.0,9.94,9.99,429107.0,9.5049,9.524,9.4668,9.5144,429107.0
2020-09-29 12:10:00,9.99,10.0,9.95,9.97,457755.0,9.5144,9.524,9.4764,9.4954,457755.0
2020-09-29 12:20:00,9.97,9.99,9.92,9.93,485610.0,9.4954,9.5144,9.4478,9.4573,485610.0
2020-09-29 12:30:00,9.93,9.93,9.9,9.92,605689.0,9.4573,9.4573,9.4287,9.4478,605689.0
2020-09-29 12:40:00,9.91,9.92,9.87,9.92,1015640.0,9.4383,9.4478,9.4002,9.4478,1015640.0
2020-09-29 12:50:00,9.92,9.94,9.9,9.93,464179.0,9.4478,9.4668,9.4287,9.4573,464179.0
2020-09-29 13:00:00,9.93,9.94,9.9,9.92,485619.0,9.4573,9.4668,9.4287,9.4478,485619.0
2020-09-29 13:10:00,9.92,9.98,9.91,9.97,424763.0,9.4478,9.5049,9.4383,9.4954,424763.0
2020-09-29 13:20:00,9.97,10.0,9.95,10.0,445611.0,9.4954,9.524,9.4764,9.524,445611.0
2020-09-29 13:30:00,10.0,10.0,9.94,9.96,442777.0,9.524,9.524,9.4668,9.4859,442777.0
2020-09-29 13:40:00,9.96,9.96,9.92,9.95,393705.0,9.4859,9.4859,9.4478,9.4764,393705.0
2020-09-29 13:50:00,9.95,9.99,9.94,9.98,379067.0,9.4764,9.5144,9.4668,9.5049,379067.0
2020-09-29 14:00:00,9.98,10.0,9.96,9.99,599119.0,9.5049,9.524,9.4859,9.5144,599119.0
2020-09-29 14:10:00,9.99,10.05,9.98,10.05,669129.0,9.5144,9.5716,9.5049,9.5716,669129.0
2020-09-29 14:20:00,10.04,10.05,10.0,10.01,506661.0,9.5621,9.5716,9.524,9.5335,506661.0
2020-09-29 14:30:00,10.01,10.01,9.96,9.97,613856.0,9.5335,9.5335,9.4859,9.4954,613856.0
2020-09-29 14:40:00,9.97,10.02,9.97,10.0,364049.0,9.4954,9.543,9.4954,9.524,364049.0
2020-09-29 14:50:00,10.0,10.0,9.97,9.97,295373.0,9.524,9.524,9.4954,9.4954,295373.0
2020-09-29 15:00:00,9.97,9.99,9.97,9.99,336970.0,9.4954,9.5144,9.4954,9.5144,336970.0
2020-09-29 15:10:00,9.99,10.04,9.98,10.04,535514.0,9.5144,9.5621,9.5049,9.5621,535514.0
2020-09-29 15:20:00,10.04,10.04,9.99,10.03,778482.0,9.5621,9.5621,9.5144,9.5525,778482.0
2020-09-29 15:30:00,10.03,10.05,10.01,10.02,593732.0,9.5525,9.5716,9.5335,9.543,593732.0
2020-09-29 15:40:00,10.02,10.04,10.0,10.03,766796.0,9.543,9.5621,9.524,9.5525,766796.0
2020-09-29 15:50:00,10.03,10.03,9.98,9.99,1321136.0,9.5525,9.5525,9.5049,9.5144,1321136.0
2020-09-30 09:30:00,10.02,10.09,9.96,9.97,1319807.0,9.543,9.6097,9.4859,9.4954,1319807.0
2020-09-30 09:40:00,9.96,10.13,9.95,10.09,1349770.0,9.4859,9.6478,9.4764,9.6097,1349770.0
2020-09-30 09:50:00,10.09,10.11,10.0,10.07,640241.0,9.6097,9.6287,9.524,9.5906,640241.0
2020-09-30 10:00:00,10.07,10.26,10.05,10.22,1319304.0,9.5906,9.7716,9.5716,9.7335,1319304.0
2020-09-30 10:10:00,10.22,10.25,10.14,10.15,609619.0,9.7335,9.7621,9.6573,9.6668,609619.0
2020-09-30 10:20:00,10.15,10.18,10.07,10.12,672144.0,9.6668,9.6954,9.5906,9.6383,672144.0
2020-09-30 10:30:00,10.12,10.24,10.11,10.22,630847.0,9.6383,9.7525,9.6287,9.7335,630847.0
2020-09-30 10:40:00,10.23,10.27,10.17,10.21,511491.0,9.743,9.7811,9.6859,9.724,511491.0
2020-09-30 10:50:00,10.2,10.27,10.19,10.21,563226.0,9.7145,9.7811,9.7049,9.724,563226.0
2020-09-30 11:00:00,10.21,10.22,10.13,10.13,264504.0,9.724,9.7335,9.6478,9.6478,264504.0
2020-09-30 11:10:00,10.13,10.16,10.1,10.13,330641.0,9.6478,9.6764,9.6192,9.6478,330641.0
2020-09-30 11:20:00,10.13,10.2,10.12,10.13,451938.0,9.6478,9.7145,9.6383,9.6478,451938.0
2020-09-30 11:30:00,10.13,10.15,10.1,10.11,186135.0,9.6478,9.6668,9.6192,9.6287,186135.0
2020-09-30 11:40:00,10.11,10.12,10.07,10.1,294386.0,9.6287,9.6383,9.5906,9.6192,294386.0
2020-09-30 11:50:00,10.09,10.13,10.08,10.13,202084.0,9.6097,9.6478,9.6002,9.6478,202084.0
2020-09-30 12:00:00,10.13,10.14,10.11,10.12,181638.0,9.6478,9.6573,9.6287,9.6383,181638.0
2020-09-30 12:10:00,10.12,10.14,10.09,10.12,152141.0,9.6383,9.6573,9.6097,9.6383,152141.0
2020-09-30 12:20:00,10.12,10.17,10.11,10.15,186492.0,9.6383,9.6859,9.6287,9.6668,186492.0
2020-09-30 12:30:00,10.14,10.15,10.09,10.12,220608.0,9.6573,9.6668,9.6097,9.6383,220608.0
2020-09-30 12:40:00,10.12,10.17,10.11,10.15,190649.0,9.6383,9.6859,9.6287,9.6668,190649.0
2020-09-30 12:50:00,10.16,10.19,10.15,10.18,197443.0,9.6764,9.7049,9.6668,9.6954,197443.0
2020-09-30 13:00:00,10.19,10.2,10.15,10.15,268852.0,9.7049,9.7145,9.6668,9.6668,268852.0
2020-09-30 13:10:00,10.16,10.17,10.13,10.14,185335.0,9.6764,9.6859,9.6478,9.6573,185335.0
2020-09-30 13:20:00,10.13,10.18,10.13,10.16,163459.0,9.6478,9.6954,9.6478,9.6764,163459.0
2020-09-30 13:30:00,10.17,10.19,10.15,10.16,246912.0,9.6859,9.7049,9.6668,9.6764,246912.0
2020-09-30 13:40:00,10.16,10.16,10.1,10.12,370632.0,9.6764,9.6764,9.6192,9.6383,370632.0
2020-09-30 13:50:00,10.12,10.12,10.09,10.1,291030.0,9.6383,9.6383,9.6097,9.6192,291030.0
2020-09-30 14:00:00,10.1,10.14,10.08,10.13,265112.0,9.6192,9.6573,9.6002,9.6478,265112.0
2020-09-30 14:10:00,10.13,10.17,10.13,10.16,276094.0,9.6478,9.6859,9.6478,9.6764,276094.0
2020-09-30 14:20:00,10.16,10.16,10.04,10.08,466895.0,9.6764,9.6764,9.5621,9.6002,466895.0
2020-09-30 14:30:00,10.07,10.07,10.02,10.03,350414.0,9.5906,9.5906,9.543,9.5525,350414.0
2020-09-30 14:40:00,10.03,10.04,9.99,10.01,668103.0,9.5525,9.5621,9.5144,9.5335,668103.0
2020-09-30 14:50:00,10.0,10.07,9.99,10.06,447744.0,9.524,9.5906,9.5144,9.5811,447744.0
2020-09-30 15:00:00,10.06,10.08,10.01,10.04,344167.0,9.5811,9.6002,9.5335,9.5621,344167.0
2020-09-30 15:10:00,10.04,10.05,9.97,9.99,551444.0,9.5621,9.5716,9.4954,9.5144,551444.0
2020-09-30 15:20:00,9.99,10.03,9.96,10.02,563506.0,9.5144,9.5525,9.4859,9.543,563506.0
2020-09-30 15:30:00,10.02,10.03,9.94,9.97,757464.0,9.543,9.5525,9.4668,9.4954,757464.0
2020-09-30 15:40:00,9.96,9.99,9.95,9.98,590609.0,9.4859,9.5144,9.4764,9.5049,590609.0
2020-09-30 15:50:00,9.98,10.01,9.96,10.0,2420535.0,9.5049,9.5335,9.4859,9.524,2420535.0
2020-10-01 09:30:00,9.97,9.98,9.74,9.94,2027408.0,9.4954,9.5049,9.2763,9.4668,2027408.0
2020-10-01 09:40:00,9.93,9.95,9.86,9.94,845789.0,9.4573,9.4764,9.3906,9.4668,845789.0
2020-10-01 09:50:00,9.93,9.93,9.84,9.85,729076.0,9.4573,9.4573,9.3716,9.3811,729076.0
2020-10-01 10:00:00,9.86,9.86,9.69,9.78,2207041.0,9.3906,9.3906,9.2287,9.3144,2207041.0
2020-10-01 10:10:00,9.77,9.85,9.74,9.85,693336.0,9.3049,9.3811,9.2763,9.3811,693336.0
2020-10-01 10:20:00,9.85,9.85,9.73,9.75,663518.0,9.3811,9.3811,9.2668,9.2859,663518.0
2020-10-01 10:30:00,9.76,9.76,9.7,9.71,1100457.0,9.2954,9.2954,9.2383,9.2478,1100457.0
2020-10-01 10:40:00,9.71,9.75,9.7,9.72,1045488.0,9.2478,9.2859,9.2383,9.2573,1045488.0
2020-10-01 10:50:00,9.71,9.73,9.7,9.72,821881.0,9.2478,9.2668,9.2383,9.2573,821881.0
2020-10-01 11:00:00,9.73,9.74,9.66,9.67,1110759.0,9.2668,9.2763,9.2002,9.2097,1110759.0
2020-10-01 11:10:00,9.67,9.7,9.66,9.68,975452.0,9.2097,9.2383,9.2002,9.2192,975452.0
2020-10-01 11:20:00,9.68,9.71,9.65,9.67,969598.0,9.2192,9.2478,9.1906,9.2097,969598.0
2020-10-01 11:30:00,9.67,9.7,9.64,9.66,914794.0,9.2097,9.2383,9.1811,9.2002,914794.0
2020-10-01 11:40:00,9.66,9.69,9.63,9.68,872518.0,9.2002,9.2287,9.1716,9.2192,872518.0
2020-10-01 11:50:00,9.68,9.7,9.67,9.7,307927.0,9.2192,9.2383,9.2097,9.2383,307927.0
2020-10-01 12:00:00,9.7,9.7,9.65,9.68,477317.0,9.2383,9.2383,9.1906,9.2192,477317.0
2020-10-01 12:10:00,9.69,9.7,9.62,9.63,803470.0,9.2287,9.2383,9.1621,9.1716,803470.0
2020-10-01 12:20:00,9.63,9.67,9.61,9.65,745935.0,9.1716,9.2097,9.1525,9.1906,745935.0
2020-10-01 12:30:00,9.65,9.66,9.62,9.62,492410.0,9.1906,9.2002,9.1621,9.1621,492410.0
2020-10-01 12:40:00,9.62,9.68,9.62,9.67,395934.0,9.1621,9.2192,9.1621,9.2097,395934.0
2020-10-01 12:50:00,9.67,9.69,9.64,9.68,263122.0,9.2097,9.2287,9.1811,9.2192,263122.0
2020-10-01 13:00:00,9.69,9.75,9.67,9.73,486452.0,9.2287,9.2859,9.2097,9.2668,486452.0
2020-10-01 13:10:00,9.74,9.75,9.71,9.72,486539.0,9.2763,9.2859,9.2478,9.2573,486539.0
2020-10-01 13:20:00,9.72,9.77,9.71,9.71,557602.0,9.2573,9.3049,9.2478,9.2478,557602.0
2020-10-01 13:30:00,9.71,9.77,9.71,9.76,492982.0,9.2478,9.3049,9.2478,9.2954,492982.0
2020-10-01 13:40:00,9.76,9.78,9.69,9.69,891691.0,9.2954,9.3144,9.2287,9.2287,891691.0
2020-10-01 13:50:00,9.69,9.69,9.62,9.64,723532.0,9.2287,9.2287,9.1621,9.1811,723532.0
2020-10-01 14:00:00,9.63,9.65,9.59,9.6,1130450.0,9.1716,9.1906,9.1335,9.143,1130450.0
2020-10-01 14:10:00,9.6,9.63,9.57,9.62,1210852.0,9.143,9.1716,9.1144,9.1621,1210852.0
2020-10-01 14:20:00,9.63,9.68,9.62,9.68,409950.0,9.1716,9.2192,9.1621,9.2192,409950.0
2020-10-01 14:30:00,9.68,9.68,9.64,9.64,500674.0,9.2192,9.2192,9.1811,9.1811,500674.0
2020-10-01 14:40:00,9.64,9.66,9.62,9.63,315281.0,9.1811,9.2002,9.1621,9.1716,315281.0
2020-10-01 14:50:00,9.64,9.64,9.61,9.62,406400.0,9.1811,9.1811,9.1525,9.1621,406400.0
2020-10-01 15:00:00,9.62,9.65,9.61,9.64,306459.0,9.1621,9.1906,9.1525,9.1811,306459.0
2020-10-01 15:10:00,9.64,9.65,9.61,9.63,371489.0,9.1811,9.1906,9.1525,9.1716,371489.0
2020-10-01 15:20:00,9.62,9.64,9.6,9.6,377614.0,9.1621,9.1811,9.143,9.143,377614.0
2020-10-01 15:30:00,9.61,9.65,9.6,9.64,663403.0,9.1525,9.1906,9.143,9.1811,663403.0
2020-10-01 15:40:00,9.65,9.65,9.6,9.63,716940.0,9.1906,9.1906,9.143,9.1716,716940.0
2020-10-01 15:50:00,9.63,9.69,9.63,9.69,1667581.0,9.1716,9.2287,9.1716,9.2287,1667581.0
2020-10-02 09:30:00,9.25,9.47,9.23,9.45,2449439.0,8.8097,9.0192,8.7906,9.0002,2449439.0
2020-10-02 09:40:00,9.45,9.51,9.4,9.49,1271617.0,9.0002,9.0573,8.9525,9.0382,1271617.0
2020-10-02 09:50:00,9.49,9.5,9.4,9.44,997444.0,9.0382,9.0478,8.9525,8.9906,997444.0
2020-10-02 10:00:00,9.44,9.6,9.42,9.59,690756.0,8.9906,9.143,8.9716,9.1335,690756.0
2020-10-02 10:10:00,9.59,9.61,9.5,9.51,511954.0,9.1335,9.1525,9.0478,9.0573,511954.0
2020-10-02 10:20:00,9.51,9.54,9.48,9.5,459689.0,9.0573,9.0859,9.0287,9.0478,459689.0
2020-10-02 10:30:00,9.51,9.57,9.46,9.47,543146.0,9.0573,9.1144,9.0097,9.0192,543146.0
2020-10-02 10:40:00,9.47,9.48,9.41,9.44,599657.0,9.0192,9.0287,8.9621,8.9906,599657.0
2020-10-02 10:50:00,9.44,9.44,9.39,9.42,612413.0,8.9906,8.9906,8.943,8.9716,612413.0
2020-10-02 11:00:00,9.42,9.49,9.4,9.46,293248.0,8.9716,9.0382,8.9525,9.0097,293248.0
2020-10-02 11:10:00,9.46,9.52,9.44,9.51,382306.0,9.0097,9.0668,8.9906,9.0573,382306.0
2020-10-02 11:20:00,9.51,9.65,9.5,9.63,561091.0,9.0573,9.1906,9.0478,9.1716,561091.0
2020-10-02 11:30:00,9.63,9.72,9.62,9.69,710061.0,9.1716,9.2573,9.1621,9.2287,710061.0
2020-10-02 11:40:00,9.69,9.73,9.65,9.67,666860.0,9.2287,9.2668,9.1906,9.2097,666860.0
2020-10-02 11:50:00,9.68,9.68,9.62,9.63,614723.0,9.2192,9.2192,9.1621,9.1716,614723.0
2020-10-02 12:00:00,9.64,9.75,9.61,9.74,632409.0,9.1811,9.2859,9.1525,9.2763,632409.0
2020-10-02 12:10:00,9.74,9.85,9.72,9.83,900842.0,9.2763,9.3811,9.2573,9.3621,900842.0
2020-10-02 12:20:00,9.83,9.86,9.73,9.76,537511.0,9.3621,9.3906,9.2668,9.2954,537511.0
2020-10-02 12:30:00,9.76,9.84,9.74,9.83,614143.0,9.2954,9.3716,9.2763,9.3621,614143.0
2020-10-02 12:40:00,9.83,9.87,9.77,9.79,640919.0,9.3621,9.4002,9.3049,9.324,640919.0
2020-10-02 12:50:00,9.79,9.82,9.75,9.8,271024.0,9.324,9.3525,9.2859,9.3335,271024.0
2020-10-02 13:00:00,9.8,9.84,9.77,9.77,536562.0,9.3335,9.3716,9.3049,9.3049,536562.0
2020-10-02 13:10:00,9.77,9.86,9.76,9.85,506080.0,9.3049,9.3906,9.2954,9.3811,506080.0
2020-10-02 13:20:00,9.84,9.85,9.81,9.82,292496.0,9.3716,9.3811,9.343,9.3525,292496.0
2020-10-02 13:30:00,9.82,9.84,9.78,9.8,403449.0,9.3525,9.3716,9.3144,9.3335,403449.0
2020-10-02 13:40:00,9.8,9.81,9.73,9.75,650181.0,9.3335,9.343,9.2668,9.2859,650181.0
2020-10-02 13:50:00,9.76,9.78,9.72,9.77,277652.0,9.2954,9.3144,9.2573,9.3049,277652.0
2020-10-02 14:00:00,9.77,9.81,9.76,9.79,407112.0,9.3049,9.343,9.2954,9.324,407112.0
2020-10-02 14:10:00,9.8,9.84,9.79,9.79,219907.0,9.3335,9.3716,9.324,9.324,219907.0
2020-10-02 14:20:00,9.8,9.82,9.77,9.78,217788.0,9.3335,9.3525,9.3049,9.3144,217788.0
2020-10-02 14:30:00,9.78,9.8,9.76,9.79,199047.0,9.3144,9.3335,9.2954,9.324,199047.0
2020-10-02 14:40:00,9.78,9.83,9.78,9.81,294032.0,9.3144,9.3621,9.3144,9.343,294032.0
2020-10-02 14:50:00,9.82,9.82,9.78,9.81,255866.0,9.3525,9.3525,9.3144,9.343,255866.0
2020-10-02 15:00:00,9.82,9.83,9.77,9.8,285859.0,9.3525,9.3621,9.3049,9.3335,285859.0
2020-10-02 15:10:00,9.8,9.84,9.77,9.79,442000.0,9.3335,9.3716,9.3049,9.324,442000.0
2020-10-02 15:20:00,9.79,9.87,9.79,9.87,465647.0,9.324,9.4002,9.324,9.4002,465647.0
2020-10-02 15:30:00,9.87,9.9,9.85,9.86,639950.0,9.4002,9.4287,9.3811,9.3906,639950.0
2020-10-02 15:40:00,9.86,9.87,9.82,9.85,632845.0,9.3906,9.4002,9.3525,9.3811,632845.0
2020-10-02 15:50:00,9.85,9.9,9.83,9.86,1629875.0,9.3811,9.4287,9.3621,9.3906,1629875.0
2020-10-05 09:30:00,10.1,10.38,10.0,10.2,2218333.0,9.6192,9.8859,9.524,9.7145,2218333.0
2020-10-05 09:40:00,10.21,10.28,10.15,10.18,898647.0,9.724,9.7906,9.6668,9.6954,898647.0
2020-10-05 09:50:00,10.19,10.25,10.13,10.17,735480.0,9.7049,9.7621,9.6478,9.6859,735480.0
2020-10-05 10:00:00,10.17,10.21,10.12,10.17,429854.0,9.6859,9.724,9.6383,9.6859,429854.0
2020-10-05 10:10:00,10.17,10.19,10.07,10.16,777366.0,9.6859,9.7049,9.5906,9.6764,777366.0
2020-10-05 10:20:00,10.16,10.18,10.09,10.13,404204.0,9.6764,9.6954,9.6097,9.6478,404204.0
2020-10-05 10:30:00,10.14,10.2,10.13,10.19,491221.0,9.6573,9.7145,9.6478,9.7049,491221.0
2020-10-05 10:40:00,10.19,10.25,10.15,10.25,476761.0,9.7049,9.7621,9.6668,9.7621,476761.0
2020-10-05 10:50:00,10.25,10.3,10.21,10.29,485393.0,9.7621,9.8097,9.724,9.8002,485393.0
2020-10-05 11:00:00,10.29,10.33,10.28,10.3,582341.0,9.8002,9.8383,9.7906,9.8097,582341.0
2020-10-05 11:10:00,10.3,10.39,10.28,10.34,774970.0,9.8097,9.8954,9.7906,9.8478,774970.0
2020-10-05 11:20:00,10.34,10.35,10.29,10.3,741457.0,9.8478,9.8573,9.8002,9.8097,741457.0
2020-10-05 11:30:00,10.3,10.35,10.28,10.34,486538.0,9.8097,9.8573,9.7906,9.8478,486538.0
2020-10-05 11:40:00,10.34,10.43,10.33,10.4,765060.0,9.8478,9.9335,9.8383,9.9049,765060.0
2020-10-05 11:50:00,10.4,10.43,10.35,10.36,392956.0,9.9049,9.9335,9.8573,9.8668,392956.0
2020-10-05 12:00:00,10.36,10.37,10.3,10.32,359374.0,9.8668,9.8764,9.8097,9.8287,359374.0
2020-10-05 12:10:00,10.33,10.38,10.32,10.35,207695.0,9.8383,9.8859,9.8287,9.8573,207695.0
2020-10-05 12:20:00,10.36,10.37,10.32,10.37,317352.0,9.8668,9.8764,9.8287,9.8764,317352.0
2020-10-05 12:30:00,10.37,10.4,10.35,10.39,264520.0,9.8764,9.9049,9.8573,9.8954,264520.0
2020-10-05 12:40:00,10.4,10.4,10.35,10.35,576584.0,9.9049,9.9049,9.8573,9.8573,576584.0
2020-10-05 12:50:00,10.34,10.35,10.26,10.29,502131.0,9.8478,9.8573,9.7716,9.8002,502131.0
2020-10-05 13:00:00,10.3,10.31,10.23,10.23,454381.0,9.8097,9.8192,9.743,9.743,454381.0
2020-10-05 13:10:00,10.24,10.3,10.23,10.29,321787.0,9.7525,9.8097,9.743,9.8002,321787.0
2020-10-05 13:20:00,10.29,10.36,10.28,10.36,254661.0,9.8002,9.8668,9.7906,9.8668,254661.0
2020-10-05 13:30:00,10.35,10.38,10.33,10.36,287689.0,9.8573,9.8859,9.8383,9.8668,287689.0
2020-10-05 13:40:00,10.36,10.37,10.3,10.31,616156.0,9.8668,9.8764,9.8097,9.8192,616156.0
2020-10-05 13:50:00,10.31,10.35,10.3,10.3,251666.0,9.8192,9.8573,9.8097,9.8097,251666.0
2020-10-05 14:00:00,10.3,10.32,10.27,10.27,301566.0,9.8097,9.8287,9.7811,9.7811,301566.0
2020-10-05 14:10:00,10.27,10.29,10.25,10.28,258273.0,9.7811,9.8002,9.7621,9.7906,258273.0
2020-10-05 14:20:00,10.28,10.31,10.26,10.3,182504.0,9.7906,9.8192,9.7716,9.8097,182504.0
2020-10-05 14:30:00,10.31,10.37,10.29,10.36,323651.0,9.8192,9.8764,9.8002,9.8668,323651.0
2020-10-05 14:40:00,10.35,10.37,10.33,10.34,193313.0,9.8573,9.8764,9.8383,9.8478,193313.0
2020-10-05 14:50:00,10.35,10.4,10.34,10.39,244944.0,9.8573,9.9049,9.8478,9.8954,244944.0
2020-10-05 15:00:00,10.39,10.41,10.38,10.39,483344.0,9.8954,9.9145,9.8859,9.8954,483344.0
2020-10-05 15:10:00,10.39,10.42,10.37,10.38,398593.0,9.8954,9.924,9.8764,9.8859,398593.0
2020-10-05 15:20:00,10.37,10.4,10.36,10.39,406290.0,9.8764,9.9049,9.8668,9.8954,406290.0
2020-10-05 15:30:00,10.39,10.44,10.38,10.44,683646.0,9.8954,9.943,9.8859,9.943,683646.0
2020-10-05 15:40:00,10.44,10.48,10.41,10.42,1290051.0,9.943,9.9811,9.9145,9.924,1290051.0
2020-10-05 15:50:00,10.43,10.52,10.42,10.51,2061434.0,9.9335,10.0192,9.924,10.0097,2061434.0
2020-10-06 09:30:00,10.67,10.78,10.6,10.66,2228542.0,10.1621,10.2668,10.0954,10.1526,2228542.0
2020-10-06 09:40:00,10.66,10.75,10.62,10.71,964417.0,10.1526,10.2383,10.1145,10.2002,964417.0
2020-10-06 09:50:00,10.7,10.71,10.45,10.45,1543297.0,10.1906,10.2002,9.9525,9.9525,1543297.0
2020-10-06 10:00:00,10.46,10.53,10.43,10.47,998283.0,9.9621,10.0287,9.9335,9.9716,998283.0
2020-10-06 10:10:00,10.47,10.61,10.46,10.55,481912.0,9.9716,10.1049,9.9621,10.0478,481912.0
2020-10-06 10:20:00,10.55,10.69,10.54,10.68,737718.0,10.0478,10.1811,10.0383,10.1716,737718.0
2020-10-06 10:30:00,10.69,10.71,10.6,10.61,569162.0,10.1811,10.2002,10.0954,10.1049,569162.0
2020-10-06 10:40:00,10.6,10.62,10.51,10.57,466533.0,10.0954,10.1145,10.0097,10.0668,466533.0
2020-10-06 10:50:00,10.57,10.6,10.52,10.54,332714.0,10.0668,10.0954,10.0192,10.0383,332714.0
2020-10-06 11:00:00,10.54,10.63,10.51,10.62,447459.0,10.0383,10.124,10.0097,10.1145,447459.0
2020-10-06 11:10:00,10.62,10.62,10.53,10.57,222303.0,10.1145,10.1145,10.0287,10.0668,222303.0
2020-10-06 11:20:00,10.57,10.6,10.52,10.58,268084.0,10.0668,10.0954,10.0192,10.0764,268084.0
2020-10-06 11:30:00,10.58,10.64,10.55,10.63,358727.0,10.0764,10.1335,10.0478,10.124,358727.0
2020-10-06 11:40:00,10.63,10.67,10.62,10.65,383344.0,10.124,10.1621,10.1145,10.143,383344.0
2020-10-06 11:50:00,10.64,10.65,10.58,10.61,335745.0,10.1335,10.143,10.0764,10.1049,335745.0
2020-10-06 12:00:00,10.6,10.63,10.55,10.55,474249.0,10.0954,10.124,10.0478,10.0478,474249.0
2020-10-06 12:10:00,10.55,10.55,10.49,10.52,511720.0,10.0478,10.0478,9.9906,10.0192,511720.0
2020-10-06 12:20:00,10.51,10.54,10.49,10.49,327516.0,10.0097,10.0383,9.9906,9.9906,327516.0
2020-10-06 12:30:00,10.49,10.5,10.46,10.46,562144.0,9.9906,10.0002,9.9621,9.9621,562144.0
2020-10-06 12:40:00,10.46,10.55,10.44,10.55,485587.0,9.9621,10.0478,9.943,10.0478,485587.0
2020-10-06 12:50:00,10.54,10.57,10.52,10.54,388322.0,10.0383,10.0668,10.0192,10.0383,388322.0
2020-10-06 13:00:00,10.55,10.58,10.54,10.56,253249.0,10.0478,10.0764,10.0383,10.0573,253249.0
2020-10-06 13:10:00,10.56,10.57,10.53,10.56,244919.0,10.0573,10.0668,10.0287,10.0573,244919.0
2020-10-06 13:20:00,10.56,10.58,10.51,10.52,180836.0,10.0573,10.0764,10.0097,10.0192,180836.0
2020-10-06 13:30:00,10.52,10.53,10.45,10.45,212228.0,10.0192,10.0287,9.9525,9.9525,212228.0
2020-10-06 13:40:00,10.45,10.46,10.39,10.43,770153.0,9.9525,9.9621,9.8954,9.9335,770153.0
2020-10-06 13:50:00,10.42,10.46,10.38,10.44,538068.0,9.924,9.9621,9.8859,9.943,538068.0
2020-10-06 14:00:00,10.45,10.48,10.44,10.46,232406.0,9.9525,9.9811,9.943,9.9621,232406.0
2020-10-06 14:10:00,10.46,10.5,10.44,10.47,249619.0,9.9621,10.0002,9.943,9.9716,249619.0
2020-10-06 14:20:00,10.47,10.49,10.44,10.45,133492.0,9.9716,9.9906,9.943,9.9525,133492.0
2020-10-06 14:30:00,10.44,10.48,10.43,10.46,219923.0,9.943,9.9811,9.9335,9.9621,219923.0
2020-10-06 14:40:00,10.46,10.5,10.4,10.41,495471.0,9.9621,10.0002,9.9049,9.9145,495471.0
2020-10-06 14:50:00,10.41,10.41,10.08,10.2,2523834.0,9.9145,9.9145,9.6002,9.7145,2523834.0
2020-10-06 15:00:00,10.2,10.2,10.04,10.13,1374027.0,9.7145,9.7145,9.5621,9.6478,1374027.0
2020-10-06 15:10:00,10.12,10.21,10.1,10.14,1107662.0,9.6383,9.724,9.6192,9.6573,1107662.0
2020-10-06 15:20:00,10.14,10.19,10.1,10.18,556721.0,9.6573,9.7049,9.6192,9.6954,556721.0
2020-10-06 15:30:00,10.17,10.34,10.14,10.26,1453837.0,9.6859,9.8478,9.6573,9.7716,1453837.0
2020-10-06 15:40:00,10.25,10.28,10.15,10.17,1018915.0,9.7621,9.7906,9.6668,9.6859,1018915.0
2020-10-06 15:50:00,10.16,10.17,10.08,10.12,2378150.0,9.6764,9.6859,9.6002,9.6383,2378150.0
2020-10-07 09:30:00,10.23,10.28,10.12,10.16,1314667.0,9.743,9.7906,9.6383,9.6764,1314667.0
2020-10-07 09:40:00,10.16,10.27,10.13,10.21,748700.0,9.6764,9.7811,9.6478,9.724,748700.0
2020-10-07 09:50:00,10.21,10.24,10.14,10.17,489753.0,9.724,9.7525,9.6573,9.6859,489753.0
2020-10-07 10:00:00,10.17,10.19,10.12,10.15,429038.0,9.6859,9.7049,9.6383,9.6668,429038.0
2020-10-07 10:10:00,10.16,10.24,10.14,10.21,460795.0,9.6764,9.7525,9.6573,9.724,460795.0
2020-10-07 10:20:00,10.21,10.29,10.18,10.28,447135.0,9.724,9.8002,9.6954,9.7906,447135.0
2020-10-07 10:30:00,10.28,10.32,10.23,10.23,277108.0,9.7906,9.8287,9.743,9.743,277108.0
2020-10-07 10:40:00,10.24,10.28,10.21,10.28,247216.0,9.7525,9.7906,9.724,9.7906,247216.0
2020-10-07 10:50:00,10.28,10.28,10.2,10.22,207113.0,9.7906,9.7906,9.7145,9.7335,207113.0
2020-10-07 11:00:00,10.22,10.29,10.2,10.27,274560.0,9.7335,9.8002,9.7145,9.7811,274560.0
2020-10-07 11:10:00,10.27,10.3,10.22,10.23,287459.0,9.7811,9.8097,9.7335,9.743,287459.0
2020-10-07 11:20:00,10.23,10.24,10.2,10.23,301779.0,9.743,9.7525,9.7145,9.743,301779.0
2020-10-07 11:30:00,10.23,10.26,10.19,10.25,252195.0,9.743,9.7716,9.7049,9.7621,252195.0
2020-10-07 11:40:00,10.25,10.26,10.2,10.21,321725.0,9.7621,9.7716,9.7145,9.724,321725.0
2020-10-07 11:50:00,10.21,10.21,10.18,10.2,156562.0,9.724,9.724,9.6954,9.7145,156562.0
2020-10-07 12:00:00,10.2,10.21,10.16,10.2,292051.0,9.7145,9.724,9.6764,9.7145,292051.0
2020-10-07 12:10:00,10.21,10.21,10.15,10.16,157010.0,9.724,9.724,9.6668,9.6764,157010.0
2020-10-07 12:20:00,10.17,10.19,10.12,10.18,524899.0,9.6859,9.7049,9.6383,9.6954,524899.0
2020-10-07 12:30:00,10.18,10.19,10.14,10.14,147495.0,9.6954,9.7049,9.6573,9.6573,147495.0
2020-10-07 12:40:00,10.15,10.19,10.13,10.17,274318.0,9.6668,9.7049,9.6478,9.6859,274318.0
2020-10-07 12:50:00,10.18,10.18,10.15,10.17,201999.0,9.6954,9.6954,9.6668,9.6859,201999.0
2020-10-07 13:00:00,10.16,10.18,10.13,10.17,236722.0,9.6764,9.6954,9.6478,9.6859,236722.0
2020-10-07 13:10:00,10.17,10.18,10.12,10.13,196263.0,9.6859,9.6954,9.6383,9.6478,196263.0
2020-10-07 13:20:00,10.14,10.18,10.12,10.17,277415.0,9.6573,9.6954,9.6383,9.6859,277415.0
2020-10-07 13:30:00,10.17,10.18,10.13,10.15,266090.0,9.6859,9.6954,9.6478,9.6668,266090.0
2020-10-07 13:40:00,10.15,10.19,10.14,10.18,295377.0,9.6668,9.7049,9.6573,9.6954,295377.0
2020-10-07 13:50:00,10.18,10.19,10.15,10.16,252067.0,9.6954,9.7049,9.6668,9.6764,252067.0
2020-10-07 14:00:00,10.16,10.19,10.15,10.18,250011.0,9.6764,9.7049,9.6668,9.6954,250011.0
2020-10-07 14:10:00,10.18,10.2,10.15,10.18,244770.0,9.6954,9.7145,9.6668,9.6954,244770.0
2020-10-07 14:20:00,10.17,10.22,10.16,10.21,312563.0,9.6859,9.7335,9.6764,9.724,312563.0
2020-10-07 14:30:00,10.21,10.22,10.19,10.21,284764.0,9.724,9.7335,9.7049,9.724,284764.0
2020-10-07 14:40:00,10.21,10.23,10.18,10.21,346718.0,9.724,9.743,9.6954,9.724,346718.0
2020-10-07 14:50:00,10.21,10.23,10.19,10.2,311337.0,9.724,9.743,9.7049,9.7145,311337.0
2020-10-07 15:00:00,10.19,10.21,10.17,10.19,215622.0,9.7049,9.724,9.6859,9.7049,215622.0
2020-10-07 15:10:00,10.2,10.25,10.19,10.2,523791.0,9.7145,9.7621,9.7049,9.7145,523791.0
2020-10-07 15:20:00,10.2,10.27,10.2,10.25,458097.0,9.7145,9.7811,9.7145,9.7621,458097.0
2020-10-07 15:30:00,10.25,10.26,10.18,10.19,480792.0,9.7621,9.7716,9.6954,9.7049,480792.0
2020-10-07 15:40:00,10.19,10.28,10.18,10.26,1076299.0,9.7049,9.7906,9.6954,9.7716,1076299.0
2020-10-07 15:50:00,10.26,10.28,10.21,10.28,1807832.0,9.7716,9.7906,9.724,9.7906,1807832.0
2020-10-08 09:30:00,10.41,10.52,10.33,10.5,1023538.0,9.9145,10.0192,9.8383,10.0002,1023538.0
2020-10-08 09:40:00,10.5,10.62,10.46,10.62,773824.0,10.0002,10.1145,9.9621,10.1145,773824.0
2020-10-08 09:50:00,10.61,10.74,10.56,10.7,955925.0,10.1049,10.2287,10.0573,10.1906,955925.0
2020-10-08 10:00:00,10.7,10.73,10.6,10.66,870601.0,10.1906,10.2192,10.0954,10.1526,870601.0
2020-10-08 10:10:00,10.67,10.75,10.65,10.71,1060182.0,10.1621,10.2383,10.143,10.2002,1060182.0
2020-10-08 10:20:00,10.7,10.78,10.69,10.76,791128.0,10.1906,10.2668,10.1811,10.2478,791128.0
2020-10-08 10:30:00,10.75,10.79,10.71,10.78,642538.0,10.2383,10.2764,10.2002,10.2668,642538.0
2020-10-08 10:40:00,10.78,10.83,10.71,10.81,868350.0,10.2668,10.3145,10.2002,10.2954,868350.0
2020-10-08 10:50:00,10.81,10.9,10.81,10.88,949334.0,10.2954,10.3811,10.2954,10.3621,949334.0
2020-10-08 11:00:00,10.87,10.94,10.84,10.88,774357.0,10.3526,10.4192,10.324,10.3621,774357.0
2020-10-08 11:10:00,10.87,10.9,10.79,10.79,636203.0,10.3526,10.3811,10.2764,10.2764,636203.0
2020-10-08 11:20:00,10.8,10.82,10.71,10.75,776151.0,10.2859,10.3049,10.2002,10.2383,776151.0
2020-10-08 11:30:00,10.75,10.77,10.67,10.75,618576.0,10.2383,10.2573,10.1621,10.2383,618576.0
2020-10-08 11:40:00,10.75,10.77,10.73,10.76,386163.0,10.2383,10.2573,10.2192,10.2478,386163.0
2020-10-08 11:50:00,10.76,10.83,10.71,10.79,627902.0,10.2478,10.3145,10.2002,10.2764,627902.0
2020-10-08 12:00:00,10.79,10.89,10.77,10.84,919781.0,10.2764,10.3716,10.2573,10.324,919781.0
2020-10-08 12:10:00,10.84,10.93,10.83,10.93,500541.0,10.324,10.4097,10.3145,10.4097,500541.0
2020-10-08 12:20:00,10.93,10.93,10.85,10.89,546221.0,10.4097,10.4097,10.3335,10.3716,546221.0
2020-10-08 12:30:00,10.89,10.93,10.88,10.92,280227.0,10.3716,10.4097,10.3621,10.4002,280227.0
2020-10-08 12:40:00,10.92,10.94,10.88,10.88,417913.0,10.4002,10.4192,10.3621,10.3621,417913.0
2020-10-08 12:50:00,10.88,10.91,10.85,10.87,261278.0,10.3621,10.3907,10.3335,10.3526,261278.0
2020-10-08 13:00:00,10.87,10.88,10.83,10.83,174514.0,10.3526,10.3621,10.3145,10.3145,174514.0
2020-10-08 13:10:00,10.83,10.84,10.81,10.82,237312.0,10.3145,10.324,10.2954,10.3049,237312.0
2020-10-08 13:20:00,10.82,10.88,10.81,10.87,207461.0,10.3049,10.3621,10.2954,10.3526,207461.0
2020-10-08 13:30:00,10.88,10.88,10.84,10.84,232114.0,10.3621,10.3621,10.324,10.324,232114.0
2020-10-08 13:40:00,10.86,10.93,10.85,10.91,310177.0,10.343,10.4097,10.3335,10.3907,310177.0
2020-10-08 13:50:00,10.92,10.92,10.88,10.91,304460.0,10.4002,10.4002,10.3621,10.3907,304460.0
2020-10-08 14:00:00,10.92,10.95,10.89,10.94,308083.0,10.4002,10.4287,10.3716,10.4192,308083.0
2020-10-08 14:10:00,10.94,10.98,10.93,10.97,448908.0,10.4192,10.4573,10.4097,10.4478,448908.0
2020-10-08 14:20:00,10.97,10.99,10.95,10.95,321845.0,10.4478,10.4668,10.4287,10.4287,321845.0
2020-10-08 14:30:00,10.96,10.96,10.93,10.96,293652.0,10.4383,10.4383,10.4097,10.4383,293652.0
2020-10-08 14:40:00,10.95,10.98,10.94,10.98,241218.0,10.4287,10.4573,10.4192,10.4573,241218.0
2020-10-08 14:50:00,10.97,11.07,10.97,11.05,1015785.0,10.4478,10.543,10.4478,10.524,1015785.0
2020-10-08 15:00:00,11.05,11.06,10.99,11.02,718228.0,10.524,10.5335,10.4668,10.4954,718228.0
2020-10-08 15:10:00,11.03,11.06,11.02,11.05,650690.0,10.5049,10.5335,10.4954,10.524,650690.0
2020-10-08 15:20:00,11.05,11.14,11.05,11.12,992312.0,10.524,10.6097,10.524,10.5907,992312.0
2020-10-08 15:30:00,11.11,11.15,11.09,11.13,773071.0,10.5811,10.6192,10.5621,10.6002,773071.0
2020-10-08 15:40:00,11.14,11.18,11.1,11.14,1221040.0,10.6097,10.6478,10.5716,10.6097,1221040.0
2020-10-08 15:50:00,11.14,11.2,11.13,11.18,1597523.0,10.6097,10.6668,10.6002,10.6478,1597523.0
2020-10-09 09:30:00,11.2,11.34,10.81,10.93,2380394.0,10.6668,10.8002,10.2954,10.4097,2380394.0
2020-10-09 09:40:00,10.93,11.06,10.9,10.96,1152242.0,10.4097,10.5335,10.3811,10.4383,1152242.0
2020-10-09 09:50:00,10.97,11.03,10.93,10.97,646634.0,10.4478,10.5049,10.4097,10.4478,646634.0
2020-10-09 10:00:00,10.96,11.02,10.94,10.97,539141.0,10.4383,10.4954,10.4192,10.4478,539141.0
2020-10-09 10:10:00,10.97,11.04,10.91,11.04,989703.0,10.4478,10.5145,10.3907,10.5145,989703.0
2020-10-09 10:20:00,11.04,11.09,10.94,10.95,787103.0,10.5145,10.5621,10.4192,10.4287,787103.0
2020-10-09 10:30:00,10.95,10.99,10.87,10.94,615699.0,10.4287,10.4668,10.3526,10.4192,615699.0
2020-10-09 10:40:00,10.93,11.02,10.93,11.01,430883.0,10.4097,10.4954,10.4097,10.4859,430883.0
2020-10-09 10:50:00,11.02,11.04,10.97,10.99,391040.0,10.4954,10.5145,10.4478,10.4668,391040.0
2020-10-09 11:00:00,11.0,11.01,10.95,10.96,573388.0,10.4764,10.4859,10.4287,10.4383,573388.0
2020-10-09 11:10:00,10.97,11.0,10.95,10.96,322083.0,10.4478,10.4764,10.4287,10.4383,322083.0
2020-10-09 11:20:00,10.95,11.0,10.92,10.95,462473.0,10.4287,10.4764,10.4002,10.4287,462473.0
2020-10-09 11:30:00,10.94,10.95,10.91,10.92,388706.0,10.4192,10.4287,10.3907,10.4002,388706.0
2020-10-09 11:40:00,10.93,11.05,10.87,11.04,963046.0,10.4097,10.524,10.3526,10.5145,963046.0
2020-10-09 11:50:00,11.04,11.14,11.02,11.05,865930.0,10.5145,10.6097,10.4954,10.524,865930.0
2020-10-09 12:00:00,11.05,11.13,11.05,11.1,323787.0,10.524,10.6002,10.524,10.5716,323787.0
2020-10-09 12:10:00,11.09,11.11,11.04,11.05,375729.0,10.5621,10.5811,10.5145,10.524,375729.0
2020-10-09 12:20:00,11.06,11.12,11.05,11.06,775968.0,10.5335,10.5907,10.524,10.5335,775968.0
2020-10-09 12:30:00,11.07,11.11,11.06,11.09,330282.0,10.543,10.5811,10.5335,10.5621,330282.0
2020-10-09 12:40:00,11.08,11.09,10.98,10.98,446580.0,10.5526,10.5621,10.4573,10.4573,446580.0
2020-10-09 12:50:00,10.99,10.99,10.91,10.92,318934.0,10.4668,10.4668,10.3907,10.4002,318934.0
2020-10-09 13:00:00,10.93,10.93,10.88,10.88,411049.0,10.4097,10.4097,10.3621,10.3621,411049.0
2020-10-09 13:10:00,10.89,10.94,10.88,10.93,398835.0,10.3716,10.4192,10.3621,10.4097,398835.0
2020-10-09 13:20:00,10.93,10.94,10.89,10.92,401309.0,10.4097,10.4192,10.3716,10.4002,401309.0
2020-10-09 13:30:00,10.92,10.95,10.9,10.95,471731.0,10.4002,10.4287,10.3811,10.4287,471731.0
2020-10-09 13:40:00,10.95,10.97,10.94,10.96,357200.0,10.4287,10.4478,10.4192,10.4383,357200.0
2020-10-09 13:50:00,10.96,10.97,10.93,10.96,291786.0,10.4383,10.4478,10.4097,10.4383,291786.0
2020-10-09 14:00:00,10.96,10.96,10.93,10.95,265053.0,10.4383,10.4383,10.4097,10.4287,265053.0
2020-10-09 14:10:00,10.95,10.95,10.93,10.94,265489.0,10.4287,10.4287,10.4097,10.4192,265489.0
2020-10-09 14:20:00,10.94,10.94,10.85,10.86,469296.0,10.4192,10.4192,10.3335,10.343,469296.0
2020-10-09 14:30:00,10.86,10.88,10.85,10.86,553164.0,10.343,10.3621,10.3335,10.343,553164.0
2020-10-09 14:40:00,10.86,10.88,10.84,10.86,426039.0,10.343,10.3621,10.324,10.343,426039.0
2020-10-09 14:50:00,10.86,10.87,10.85,10.87,226828.0,10.343,10.3526,10.3335,10.3526,226828.0
2020-10-09 15:00:00,10.87,10.88,10.85,10.87,303952.0,10.3526,10.3621,10.3335,10.3526,303952.0
2020-10-09 15:10:00,10.86,10.88,10.83,10.83,292156.0,10.343,10.3621,10.3145,10.3145,292156.0
2020-10-09 15:20:00,10.84,10.84,10.76,10.76,774419.0,10.324,10.324,10.2478,10.2478,774419.0
2020-10-09 15:30:00,10.76,10.78,10.74,10.77,941022.0,10.2478,10.2668,10.2287,10.2573,941022.0
2020-10-09 15:40:00,10.77,10.8,10.76,10.79,871584.0,10.2573,10.2859,10.2478,10.2764,871584.0
2020-10-09 15:50:00,10.78,10.82,10.78,10.81,1614878.0,10.2668,10.3049,10.2668,10.2954,1614878.0
2020-10-12 09:30:00,10.64,10.64,10.4,10.5,1824529.0,10.1335,10.1335,9.9049,10.0002,1824529.0
2020-10-12 09:40:00,10.49,10.56,10.45,10.48,1014106.0,9.9906,10.0573,9.9525,9.9811,1014106.0
2020-10-12 09:50:00,10.48,10.49,10.42,10.49,727654.0,9.9811,9.9906,9.924,9.9906,727654.0
2020-10-12 10:00:00,10.49,10.62,10.48,10.56,760905.0,9.9906,10.1145,9.9811,10.0573,760905.0
2020-10-12 10:10:00,10.57,10.6,10.53,10.53,369806.0,10.0668,10.0954,10.0287,10.0287,369806.0
2020-10-12 10:20:00,10.53,10.61,10.5,10.61,316410.0,10.0287,10.1049,10.0002,10.1049,316410.0
2020-10-12 10:30:00,10.61,10.64,10.54,10.54,433403.0,10.1049,10.1335,10.0383,10.0383,433403.0
2020-10-12 10:40:00,10.55,10.56,10.51,10.54,325417.0,10.0478,10.0573,10.0097,10.0383,325417.0
2020-10-12 10:50:00,10.55,10.56,10.48,10.52,467626.0,10.0478,10.0573,9.9811,10.0192,467626.0
2020-10-12 11:00:00,10.52,10.6,10.51,10.59,387980.0,10.0192,10.0954,10.0097,10.0859,387980.0
2020-10-12 11:10:00,10.6,10.6,10.55,10.6,241073.0,10.0954,10.0954,10.0478,10.0954,241073.0
2020-10-12 11:20:00,10.59,10.66,10.59,10.65,469556.0,10.0859,10.1526,10.0859,10.143,469556.0
2020-10-12 11:30:00,10.64,10.67,10.6,10.61,298957.0,10.1335,10.1621,10.0954,10.1049,298957.0
2020-10-12 11:40:00,10.6,10.64,10.58,10.61,246932.0,10.0954,10.1335,10.0764,10.1049,246932.0
2020-10-12 11:50:00,10.6,10.63,10.6,10.61,201228.0,10.0954,10.124,10.0954,10.1049,201228.0
2020-10-12 12:00:00,10.61,10.63,10.59,10.62,487259.0,10.1049,10.124,10.0859,10.1145,487259.0
2020-10-12 12:10:00,10.63,10.69,10.62,10.66,288033.0,10.124,10.1811,10.1145,10.1526,288033.0
2020-10-12 12:20:00,10.65,10.67,10.63,10.65,159007.0,10.143,10.1621,10.124,10.143,159007.0
2020-10-12 12:30:00,10.65,10.67,10.64,10.66,135758.0,10.143,10.1621,10.1335,10.1526,135758.0
2020-10-12 12:40:00,10.66,10.66,10.61,10.63,166059.0,10.1526,10.1526,10.1049,10.124,166059.0
2020-10-12 12:50:00,10.63,10.66,10.61,10.66,150999.0,10.124,10.1526,10.1049,10.1526,150999.0
2020-10-12 13:00:00,10.65,10.66,10.63,10.66,186401.0,10.143,10.1526,10.124,10.1526,186401.0
2020-10-12 13:10:00,10.66,10.66,10.61,10.66,166424.0,10.1526,10.1526,10.1049,10.1526,166424.0
2020-10-12 13:20:00,10.66,10.66,10.63,10.64,136726.0,10.1526,10.1526,10.124,10.1335,136726.0
2020-10-12 13:30:00,10.64,10.65,10.59,10.6,208120.0,10.1335,10.143,10.0859,10.0954,208120.0
2020-10-12 13:40:00,10.61,10.61,10.58,10.61,150056.0,10.1049,10.1049,10.0764,10.1049,150056.0
2020-10-12 13:50:00,10.61,10.61,10.59,10.6,71667.0,10.1049,10.1049,10.0859,10.0954,71667.0
2020-10-12 14:00:00,10.6,10.62,10.59,10.61,208116.0,10.0954,10.1145,10.0859,10.1049,208116.0
2020-10-12 14:10:00,10.6,10.63,10.59,10.62,232779.0,10.0954,10.124,10.0859,10.1145,232779.0
2020-10-12 14:20:00,10.62,10.63,10.6,10.62,222382.0,10.1145,10.124,10.0954,10.1145,222382.0
2020-10-12 14:30:00,10.62,10.7,10.61,10.7,393798.0,10.1145,10.1906,10.1049,10.1906,393798.0
2020-10-12 14:40:00,10.7,10.72,10.67,10.69,266513.0,10.1906,10.2097,10.1621,10.1811,266513.0
2020-10-12 14:50:00,10.69,10.78,10.67,10.78,335553.0,10.1811,10.2668,10.1621,10.2668,335553.0
2020-10-12 15:00:00,10.77,10.78,10.75,10.76,233212.0,10.2573,10.2668,10.2383,10.2478,233212.0
2020-10-12 15:10:00,10.76,10.81,10.75,10.8,268651.0,10.2478,10.2954,10.2383,10.2859,268651.0
2020-10-12 15:20:00,10.8,10.85,10.79,10.8,312039.0,10.2859,10.3335,10.2764,10.2859,312039.0
2020-10-12 15:30:00,10.8,10.83,10.8,10.81,386775.0,10.2859,10.3145,10.2859,10.2954,386775.0
2020-10-12 15:40:00,10.81,10.82,10.77,10.78,381620.0,10.2954,10.3049,10.2573,10.2668,381620.0
2020-10-12 15:50:00,10.78,10.82,10.76,10.81,1083897.0,10.2668,10.3049,10.2478,10.2954,1083897.0
2020-10-13 09:30:00,10.76,10.96,10.7,10.9,959620.0,10.2478,10.4383,10.1906,10.3811,959620.0
2020-10-13 09:40:00,10.91,10.92,10.75,10.83,512867.0,10.3907,10.4002,10.2383,10.3145,512867.0
2020-10-13 09:50:00,10.82,10.83,10.75,10.77,385663.0,10.3049,10.3145,10.2383,10.2573,385663.0
2020-10-13 10:00:00,10.77,10.88,10.76,10.82,405034.0,10.2573,10.3621,10.2478,10.3049,405034.0
2020-10-13 10:10:00,10.82,10.82,10.76,10.77,195220.0,10.3049,10.3049,10.2478,10.2573,195220.0
2020-10-13 10:20:00,10.77,10.79,10.74,10.74,238161.0,10.2573,10.2764,10.2287,10.2287,238161.0
2020-10-13 10:30:00,10.75,10.76,10.7,10.72,316362.0,10.2383,10.2478,10.1906,10.2097,316362.0
2020-10-13 10:40:00,10.72,10.73,10.61,10.64,542707.0,10.2097,10.2192,10.1049,10.1335,542707.0
2020-10-13 10:50:00,10.63,10.64,10.56,10.56,1056337.0,10.124,10.1335,10.0573,10.0573,1056337.0
2020-10-13 11:00:00,10.57,10.61,10.54,10.54,497124.0,10.0668,10.1049,10.0383,10.0383,497124.0
2020-10-13 11:10:00,10.55,10.58,10.52,10.53,411697.0,10.0478,10.0764,10.0192,10.0287,411697.0
2020-10-13 11:20:00,10.52,10.54,10.48,10.49,475105.0,10.0192,10.0383,9.9811,9.9906,475105.0
2020-10-13 11:30:00,10.49,10.51,10.43,10.51,739153.0,9.9906,10.0097,9.9335,10.0097,739153.0
2020-10-13 11:40:00,10.51,10.58,10.5,10.54,483026.0,10.0097,10.0764,10.0002,10.0383,483026.0
2020-10-13 11:50:00,10.54,10.58,10.5,10.56,240234.0,10.0383,10.0764,10.0002,10.0573,240234.0
2020-10-13 12:00:00,10.55,10.58,10.54,10.57,118517.0,10.0478,10.0764,10.0383,10.0668,118517.0
2020-10-13 12:10:00,10.58,10.65,10.57,10.63,221450.0,10.0764,10.143,10.0668,10.124,221450.0
2020-10-13 12:20:00,10.63,10.64,10.6,10.61,188217.0,10.124,10.1335,10.0954,10.1049,188217.0
2020-10-13 12:30:00,10.61,10.62,10.57,10.59,143027.0,10.1049,10.1145,10.0668,10.0859,143027.0
2020-10-13 12:40:00,10.59,10.65,10.57,10.65,133603.0,10.0859,10.143,10.0668,10.143,133603.0
2020-10-13 12:50:00,10.65,10.68,10.64,10.67,196233.0,10.143,10.1716,10.1335,10.1621,196233.0
2020-10-13 13:00:00,10.67,10.7,10.63,10.64,233525.0,10.1621,10.1906,10.124,10.1335,233525.0
2020-10-13 13:10:00,10.65,10.68,10.63,10.63,170017.0,10.143,10.1716,10.124,10.124,170017.0
2020-10-13 13:20:00,10.63,10.66,10.6,10.65,187227.0,10.124,10.1526,10.0954,10.143,187227.0
2020-10-13 13:30:00,10.65,10.67,10.61,10.63,124810.0,10.143,10.1621,10.1049,10.124,124810.0
2020-10-13 13:40:00,10.64,10.65,10.61,10.65,139287.0,10.1335,10.143,10.1049,10.143,139287.0
2020-10-13 13:50:00,10.65,10.65,10.6,10.62,144376.0,10.143,10.143,10.0954,10.1145,144376.0
2020-10-13 14:00:00,10.61,10.63,10.59,10.62,226662.0,10.1049,10.124,10.0859,10.1145,226662.0
2020-10-13 14:10:00,10.62,10.65,10.61,10.63,138851.0,10.1145,10.143,10.1049,10.124,138851.0
2020-10-13 14:20:00,10.63,10.65,10.58,10.58,219425.0,10.124,10.143,10.0764,10.0764,219425.0
2020-10-13 14:30:00,10.59,10.59,10.53,10.54,339440.0,10.0859,10.0859,10.0287,10.0383,339440.0
2020-10-13 14:40:00,10.53,10.54,10.49,10.51,467020.0,10.0287,10.0383,9.9906,10.0097,467020.0
2020-10-13 14:50:00,10.51,10.55,10.49,10.52,292884.0,10.0097,10.0478,9.9906,10.0192,292884.0
2020-10-13 15:00:00,10.52,10.55,10.51,10.54,253031.0,10.0192,10.0478,10.0097,10.0383,253031.0
2020-10-13 15:10:00,10.54,10.54,10.52,10.52,170957.0,10.0383,10.0383,10.0192,10.0192,170957.0
2020-10-13 15:20:00,10.53,10.56,10.51,10.54,243658.0,10.0287,10.0573,10.0097,10.0383,243658.0
2020-10-13 15:30:00,10.54,10.54,10.5,10.53,355378.0,10.0383,10.0383,10.0002,10.0287,355378.0
2020-10-13 15:40:00,10.53,10.54,10.5,10.51,385622.0,10.0287,10.0383,10.0002,10.0097,385622.0
2020-10-13 15:50:00,10.52,10.55,10.5,10.51,1100689.0,10.0192,10.0478,10.0002,10.0097,1100689.0
2020-10-14 09:30:00,10.52,10.85,10.51,10.8,1220572.0,10.0192,10.3335,10.0097,10.2859,1220572.0
2020-10-14 09:40:00,10.8,10.91,10.78,10.85,685160.0,10.2859,10.3907,10.2668,10.3335,685160.0
2020-10-14 09:50:00,10.85,10.9,10.82,10.85,690389.0,10.3335,10.3811,10.3049,10.3335,690389.0
2020-10-14 10:00:00,10.85,10.91,10.76,10.77,555103.0,10.3335,10.3907,10.2478,10.2573,555103.0
2020-10-14 10:10:00,10.76,10.84,10.74,10.82,394569.0,10.2478,10.324,10.2287,10.3049,394569.0
2020-10-14 10:20:00,10.82,10.89,10.75,10.75,713621.0,10.3049,10.3716,10.2383,10.2383,713621.0
2020-10-14 10:30:00,10.76,10.8,10.72,10.76,627232.0,10.2478,10.2859,10.2097,10.2478,627232.0
2020-10-14 10:40:00,10.75,10.79,10.68,10.68,475920.0,10.2383,10.2764,10.1716,10.1716,475920.0
2020-10-14 10:50:00,10.68,10.81,10.68,10.79,277846.0,10.1716,10.2954,10.1716,10.2764,277846.0
2020-10-14 11:00:00,10.78,10.87,10.77,10.84,374852.0,10.2668,10.3526,10.2573,10.324,374852.0
2020-10-14 11:10:00,10.84,10.9,10.82,10.9,798155.0,10.324,10.3811,10.3049,10.3811,798155.0
2020-10-14 11:20:00,10.9,10.95,10.86,10.87,1453238.0,10.3811,10.4287,10.343,10.3526,1453238.0
2020-10-14 11:30:00,10.87,10.93,10.85,10.92,377865.0,10.3526,10.4097,10.3335,10.4002,377865.0
2020-10-14 11:40:00,10.92,10.93,10.78,10.78,434691.0,10.4002,10.4097,10.2668,10.2668,434691.0
2020-10-14 11:50:00,10.79,10.8,10.73,10.76,522309.0,10.2764,10.2859,10.2192,10.2478,522309.0
2020-10-14 12:00:00,10.76,10.83,10.76,10.77,340217.0,10.2478,10.3145,10.2478,10.2573,340217.0
2020-10-14 12:10:00,10.76,10.77,10.62,10.63,497313.0,10.2478,10.2573,10.1145,10.124,497313.0
2020-10-14 12:20:00,10.63,10.71,10.62,10.69,317141.0,10.124,10.2002,10.1145,10.1811,317141.0
2020-10-14 12:30:00,10.68,10.71,10.6,10.65,285836.0,10.1716,10.2002,10.0954,10.143,285836.0
2020-10-14 12:40:00,10.64,10.66,10.62,10.65,174644.0,10.1335,10.1526,10.1145,10.143,174644.0
2020-10-14 12:50:00,10.65,10.67,10.6,10.64,285837.0,10.143,10.1621,10.0954,10.1335,285837.0
2020-10-14 13:00:00,10.63,10.71,10.63,10.68,182154.0,10.124,10.2002,10.124,10.1716,182154.0
2020-10-14 13:10:00,10.67,10.71,10.64,10.71,156700.0,10.1621,10.2002,10.1335,10.2002,156700.0
2020-10-14 13:20:00,10.71,10.76,10.62,10.64,712753.0,10.2002,10.2478,10.1145,10.1335,712753.0
2020-10-14 13:30:00,10.65,10.66,10.61,10.61,163395.0,10.143,10.1526,10.1049,10.1049,163395.0
2020-10-14 13:40:00,10.62,10.65,10.59,10.65,397159.0,10.1145,10.143,10.0859,10.143,397159.0
2020-10-14 13:50:00,10.65,10.65,10.57,10.58,156396.0,10.143,10.143,10.0668,10.0764,156396.0
2020-10-14 14:00:00,10.58,10.61,10.55,10.56,504024.0,10.0764,10.1049,10.0478,10.0573,504024.0
2020-10-14 14:10:00,10.55,10.6,10.53,10.6,268769.0,10.0478,10.0954,10.0287,10.0954,268769.0
2020-10-14 14:20:00,10.6,10.62,10.57,10.61,390895.0,10.0954,10.1145,10.0668,10.1049,390895.0
2020-10-14 14:30:00,10.6,10.61,10.54,10.55,164558.0,10.0954,10.1049,10.0383,10.0478,164558.0
2020-10-14 14:40:00,10.55,10.59,10.55,10.58,164730.0,10.0478,10.0859,10.0478,10.0764,164730.0
2020-10-14 14:50:00,10.58,10.6,10.54,10.54,444946.0,10.0764,10.0954,10.0383,10.0383,444946.0
2020-10-14 15:00:00,10.54,10.58,10.52,10.55,379634.0,10.0383,10.0764,10.0192,10.0478,379634.0
2020-10-14 15:10:00,10.55,10.56,10.52,10.55,377135.0,10.0478,10.0573,10.0192,10.0478,377135.0
2020-10-14 15:20:00,10.54,10.55,10.53,10.54,350490.0,10.0383,10.0478,10.0287,10.0383,350490.0
2020-10-14 15:30:00,10.54,10.57,10.51,10.51,291502.0,10.0383,10.0668,10.0097,10.0097,291502.0
2020-10-14 15:40:00,10.52,10.53,10.49,10.51,639993.0,10.0192,10.0287,9.9906,10.0097,639993.0
2020-10-14 15:50:00,10.5,10.52,10.44,10.46,1294852.0,10.0002,10.0192,9.943,9.9621,1294852.0
2020-10-15 09:30:00,10.23,10.3,10.05,10.08,1438108.0,9.743,9.8097,9.5716,9.6002,1438108.0
2020-10-15 09:40:00,10.08,10.14,10.0,10.13,1664299.0,9.6002,9.6573,9.524,9.6478,1664299.0
2020-10-15 09:50:00,10.13,10.15,10.05,10.07,626462.0,9.6478,9.6668,9.5716,9.5906,626462.0
2020-10-15 10:00:00,10.07,10.12,10.04,10.05,638703.0,9.5906,9.6383,9.5621,9.5716,638703.0
2020-10-15 10:10:00,10.05,10.13,10.04,10.08,378708.0,9.5716,9.6478,9.5621,9.6002,378708.0
2020-10-15 10:20:00,10.09,10.15,10.08,10.15,375717.0,9.6097,9.6668,9.6002,9.6668,375717.0
2020-10-15 10:30:00,10.14,10.23,10.14,10.23,451725.0,9.6573,9.743,9.6573,9.743,451725.0
2020-10-15 10:40:00,10.23,10.26,10.2,10.21,377566.0,9.743,9.7716,9.7145,9.724,377566.0
2020-10-15 10:50:00,10.22,10.23,10.17,10.22,366590.0,9.7335,9.743,9.6859,9.7335,366590.0
2020-10-15 11:00:00,10.23,10.34,10.22,10.32,597643.0,9.743,9.8478,9.7335,9.8287,597643.0
2020-10-15 11:10:00,10.33,10.35,10.28,10.34,668120.0,9.8383,9.8573,9.7906,9.8478,668120.0
2020-10-15 11:20:00,10.35,10.36,10.28,10.29,512152.0,9.8573,9.8668,9.7906,9.8002,512152.0
2020-10-15 11:30:00,10.29,10.36,10.27,10.33,342100.0,9.8002,9.8668,9.7811,9.8383,342100.0
2020-10-15 11:40:00,10.33,10.43,10.32,10.41,307098.0,9.8383,9.9335,9.8287,9.9145,307098.0
2020-10-15 11:50:00,10.41,10.45,10.36,10.37,705774.0,9.9145,9.9525,9.8668,9.8764,705774.0
2020-10-15 12:00:00,10.36,10.42,10.36,10.37,194481.0,9.8668,9.924,9.8668,9.8764,194481.0
2020-10-15 12:10:00,10.37,10.39,10.34,10.34,319946.0,9.8764,9.8954,9.8478,9.8478,319946.0
2020-10-15 12:20:00,10.35,10.4,10.33,10.38,214049.0,9.8573,9.9049,9.8383,9.8859,214049.0
2020-10-15 12:30:00,10.38,10.39,10.34,10.38,167434.0,9.8859,9.8954,9.8478,9.8859,167434.0
2020-10-15 12:40:00,10.38,10.4,10.34,10.38,235692.0,9.8859,9.9049,9.8478,9.8859,235692.0
2020-10-15 12:50:00,10.38,10.4,10.37,10.38,183857.0,9.8859,9.9049,9.8764,9.8859,183857.0
2020-10-15 13:00:00,10.38,10.39,10.34,10.38,146299.0,9.8859,9.8954,9.8478,9.8859,146299.0
2020-10-15 13:10:00,10.38,10.43,10.37,10.43,139556.0,9.8859,9.9335,9.8764,9.9335,139556.0
2020-10-15 13:20:00,10.43,10.47,10.41,10.47,463218.0,9.9335,9.9716,9.9145,9.9716,463218.0
2020-10-15 13:30:00,10.47,10.52,10.47,10.47,711359.0,9.9716,10.0192,9.9716,9.9716,711359.0
2020-10-15 13:40:00,10.47,10.5,10.43,10.47,522733.0,9.9716,10.0002,9.9335,9.9716,522733.0
2020-10-15 13:50:00,10.46,10.48,10.44,10.45,120879.0,9.9621,9.9811,9.943,9.9525,120879.0
2020-10-15 14:00:00,10.45,10.46,10.43,10.45,150793.0,9.9525,9.9621,9.9335,9.9525,150793.0
2020-10-15 14:10:00,10.45,10.45,10.4,10.41,164040.0,9.9525,9.9525,9.9049,9.9145,164040.0
2020-10-15 14:20:00,10.42,10.47,10.4,10.46,198368.0,9.924,9.9716,9.9049,9.9621,198368.0
2020-10-15 14:30:00,10.46,10.49,10.45,10.47,167045.0,9.9621,9.9906,9.9525,9.9716,167045.0
2020-10-15 14:40:00,10.47,10.51,10.46,10.49,297859.0,9.9716,10.0097,9.9621,9.9906,297859.0
2020-10-15 14:50:00,10.49,10.56,10.49,10.54,314466.0,9.9906,10.0573,9.9906,10.0383,314466.0
2020-10-15 15:00:00,10.54,10.58,10.52,10.53,314339.0,10.0383,10.0764,10.0192,10.0287,314339.0
2020-10-15 15:10:00,10.53,10.54,10.44,10.46,316500.0,10.0287,10.0383,9.943,9.9621,316500.0
2020-10-15 15:20:00,10.46,10.5,10.45,10.5,200982.0,9.9621,10.0002,9.9525,10.0002,200982.0
2020-10-15 15:30:00,10.49,10.55,10.49,10.54,499626.0,9.9906,10.0478,9.9906,10.0383,499626.0
2020-10-15 15:40:00,10.53,10.57,10.52,10.54,403657.0,10.0287,10.0668,10.0192,10.0383,403657.0
2020-10-15 15:50:00,10.54,10.61,10.53,10.61,1115217.0,10.0383,10.1049,10.0287,10.1049,1115217.0
2020-10-16 09:30:00,10.51,10.53,10.3,10.38,1099291.0,10.0097,10.0287,9.8097,9.8859,1099291.0
2020-10-16 09:40:00,10.37,10.38,10.24,10.24,793227.0,9.8764,9.8859,9.7525,9.7525,793227.0
2020-10-16 09:50:00,10.24,10.32,10.19,10.28,1176501.0,9.7525,9.8287,9.7049,9.7906,1176501.0
2020-10-16 10:00:00,10.27,10.31,10.21,10.25,449830.0,9.7811,9.8192,9.724,9.7621,449830.0
2020-10-16 10:10:00,10.24,10.3,10.19,10.28,490151.0,9.7525,9.8097,9.7049,9.7906,490151.0
2020-10-16 10:20:00,10.28,10.36,10.26,10.35,366340.0,9.7906,9.8668,9.7716,9.8573,366340.0
2020-10-16 10:30:00,10.35,10.39,10.3,10.34,482305.0,9.8573,9.8954,9.8097,9.8478,482305.0
2020-10-16 10:40:00,10.33,10.42,10.32,10.41,438843.0,9.8383,9.924,9.8287,9.9145,438843.0
2020-10-16 10:50:00,10.41,10.42,10.35,10.38,283034.0,9.9145,9.924,9.8573,9.8859,283034.0
2020-10-16 11:00:00,10.39,10.49,10.39,10.47,409543.0,9.8954,9.9906,9.8954,9.9716,409543.0
2020-10-16 11:10:00,10.47,10.52,10.45,10.51,510680.0,9.9716,10.0192,9.9525,10.0097,510680.0
2020-10-16 11:20:00,10.51,10.52,10.45,10.49,416884.0,10.0097,10.0192,9.9525,9.9906,416884.0
2020-10-16 11:30:00,10.49,10.53,10.44,10.53,265686.0,9.9906,10.0287,9.943,10.0287,265686.0
2020-10-16 11:40:00,10.52,10.53,10.48,10.52,231645.0,10.0192,10.0287,9.9811,10.0192,231645.0
2020-10-16 11:50:00,10.52,10.52,10.44,10.45,218991.0,10.0192,10.0192,9.943,9.9525,218991.0
2020-10-16 12:00:00,10.44,10.45,10.4,10.42,250855.0,9.943,9.9525,9.9049,9.924,250855.0
2020-10-16 12:10:00,10.41,10.45,10.4,10.42,142309.0,9.9145,9.9525,9.9049,9.924,142309.0
2020-10-16 12:20:00,10.42,10.43,10.4,10.41,63695.0,9.924,9.9335,9.9049,9.9145,63695.0
2020-10-16 12:30:00,10.41,10.42,10.36,10.38,203168.0,9.9145,9.924,9.8668,9.8859,203168.0
2020-10-16 12:40:00,10.37,10.39,10.32,10.33,164781.0,9.8764,9.8954,9.8287,9.8383,164781.0
2020-10-16 12:50:00,10.33,10.37,10.32,10.33,187028.0,9.8383,9.8764,9.8287,9.8383,187028.0
2020-10-16 13:00:00,10.33,10.34,10.3,10.32,239656.0,9.8383,9.8478,9.8097,9.8287,239656.0
2020-10-16 13:10:00,10.31,10.32,10.28,10.29,234748.0,9.8192,9.8287,9.7906,9.8002,234748.0
2020-10-16 13:20:00,10.3,10.33,10.28,10.32,192025.0,9.8097,9.8383,9.7906,9.8287,192025.0
2020-10-16 13:30:00,10.32,10.33,10.27,10.28,176529.0,9.8287,9.8383,9.7811,9.7906,176529.0
2020-10-16 13:40:00,10.28,10.28,10.25,10.27,302773.0,9.7906,9.7906,9.7621,9.7811,302773.0
2020-10-16 13:50:00,10.26,10.32,10.26,10.32,408431.0,9.7716,9.8287,9.7716,9.8287,408431.0
2020-10-16 14:00:00,10.31,10.31,10.28,10.31,378726.0,9.8192,9.8192,9.7906,9.8192,378726.0
2020-10-16 14:10:00,10.31,10.32,10.29,10.31,237281.0,9.8192,9.8287,9.8002,9.8192,237281.0
2020-10-16 14:20:00,10.31,10.32,10.27,10.28,200700.0,9.8192,9.8287,9.7811,9.7906,200700.0
2020-10-16 14:30:00,10.28,10.29,10.24,10.25,360966.0,9.7906,9.8002,9.7525,9.7621,360966.0
2020-10-16 14:40:00,10.26,10.26,10.22,10.24,226047.0,9.7716,9.7716,9.7335,9.7525,226047.0
2020-10-16 14:50:00,10.24,10.25,10.2,10.24,526440.0,9.7525,9.7621,9.7145,9.7525,526440.0
2020-10-16 15:00:00,10.24,10.24,10.2,10.22,245900.0,9.7525,9.7525,9.7145,9.7335,245900.0
2020-10-16 15:10:00,10.22,10.23,10.2,10.2,196818.0,9.7335,9.743,9.7145,9.7145,196818.0
2020-10-16 15:20:00,10.2,10.23,10.2,10.2,1031710.0,9.7145,9.743,9.7145,9.7145,1031710.0
2020-10-16 15:30:00,10.21,10.21,10.13,10.14,725914.0,9.724,9.724,9.6478,9.6573,725914.0
2020-10-16 15:40:00,10.14,10.15,10.1,10.12,820871.0,9.6573,9.6668,9.6192,9.6383,820871.0
2020-10-16 15:50:00,10.11,10.16,10.07,10.09,2386983.0,9.6287,9.6764,9.5906,9.6097,2386983.0
2020-10-19 09:30:00,10.19,10.21,9.97,10.02,1531934.0,9.7049,9.724,9.4954,9.543,1531934.0
2020-10-19 09:40:00,10.02,10.08,9.97,10.06,1137842.0,9.543,9.6002,9.4954,9.5811,1137842.0
2020-10-19 09:50:00,10.06,10.13,10.01,10.03,698320.0,9.5811,9.6478,9.5335,9.5525,698320.0
2020-10-19 10:00:00,10.03,10.06,9.98,9.99,896650.0,9.5525,9.5811,9.5049,9.5144,896650.0
2020-10-19 10:10:00,9.99,10.07,9.92,10.06,1153462.0,9.5144,9.5906,9.4478,9.5811,1153462.0
2020-10-19 10:20:00,10.05,10.07,9.96,10.02,570150.0,9.5716,9.5906,9.4859,9.543,570150.0
2020-10-19 10:30:00,10.01,10.12,10.0,10.06,600988.0,9.5335,9.6383,9.524,9.5811,600988.0
2020-10-19 10:40:00,10.07,10.1,10.04,10.08,438142.0,9.5906,9.6192,9.5621,9.6002,438142.0
2020-10-19 10:50:00,10.08,10.17,10.06,10.13,545132.0,9.6002,9.6859,9.5811,9.6478,545132.0
2020-10-19 11:00:00,10.13,10.13,10.06,10.07,296015.0,9.6478,9.6478,9.5811,9.5906,296015.0
2020-10-19 11:10:00,10.06,10.09,10.03,10.04,394103.0,9.5811,9.6097,9.5525,9.5621,394103.0
2020-10-19 11:20:00,10.04,10.05,9.98,10.01,435137.0,9.5621,9.5716,9.5049,9.5335,435137.0
2020-10-19 11:30:00,10.01,10.03,9.98,10.01,324754.0,9.5335,9.5525,9.5049,9.5335,324754.0
2020-10-19 11:40:00,10.0,10.04,9.99,10.03,239795.0,9.524,9.5621,9.5144,9.5525,239795.0
2020-10-19 11:50:00,10.03,10.06,10.02,10.04,215056.0,9.5525,9.5811,9.543,9.5621,215056.0
2020-10-19 12:00:00,10.04,10.07,10.01,10.04,196900.0,9.5621,9.5906,9.5335,9.5621,196900.0
2020-10-19 12:10:00,10.04,10.08,10.04,10.07,138678.0,9.5621,9.6002,9.5621,9.5906,138678.0
2020-10-19 12:20:00,10.07,10.09,10.05,10.05,216961.0,9.5906,9.6097,9.5716,9.5716,216961.0
2020-10-19 12:30:00,10.05,10.06,10.02,10.04,178774.0,9.5716,9.5811,9.543,9.5621,178774.0
2020-10-19 12:40:00,10.03,10.05,10.02,10.02,120356.0,9.5525,9.5716,9.543,9.543,120356.0
2020-10-19 12:50:00,10.02,10.03,9.99,10.0,237128.0,9.543,9.5525,9.5144,9.524,237128.0
2020-10-19 13:00:00,10.0,10.0,9.98,9.98,286773.0,9.524,9.524,9.5049,9.5049,286773.0
2020-10-19 13:10:00,9.99,9.99,9.95,9.96,421979.0,9.5144,9.5144,9.4764,9.4859,421979.0
2020-10-19 13:20:00,9.95,9.96,9.9,9.92,768609.0,9.4764,9.4859,9.4287,9.4478,768609.0
2020-10-19 13:30:00,9.92,9.94,9.86,9.94,797225.0,9.4478,9.4668,9.3906,9.4668,797225.0
2020-10-19 13:40:00,9.93,9.94,9.89,9.9,359772.0,9.4573,9.4668,9.4192,9.4287,359772.0
2020-10-19 13:50:00,9.89,9.95,9.88,9.92,418028.0,9.4192,9.4764,9.4097,9.4478,418028.0
2020-10-19 14:00:00,9.92,9.93,9.9,9.91,288348.0,9.4478,9.4573,9.4287,9.4383,288348.0
2020-10-19 14:10:00,9.91,9.95,9.9,9.94,345648.0,9.4383,9.4764,9.4287,9.4668,345648.0
2020-10-19 14:20:00,9.94,9.96,9.92,9.93,282395.0,9.4668,9.4859,9.4478,9.4573,282395.0
2020-10-19 14:30:00,9.92,9.93,9.89,9.92,330942.0,9.4478,9.4573,9.4192,9.4478,330942.0
2020-10-19 14:40:00,9.92,9.93,9.88,9.88,261529.0,9.4478,9.4573,9.4097,9.4097,261529.0
2020-10-19 14:50:00,9.88,9.91,9.86,9.86,375066.0,9.4097,9.4383,9.3906,9.3906,375066.0
2020-10-19 15:00:00,9.86,9.88,9.83,9.88,399917.0,9.3906,9.4097,9.3621,9.4097,399917.0
2020-10-19 15:10:00,9.88,9.93,9.86,9.89,337913.0,9.4097,9.4573,9.3906,9.4192,337913.0
2020-10-19 15:20:00,9.88,9.9,9.87,9.9,348695.0,9.4097,9.4287,9.4002,9.4287,348695.0
2020-10-19 15:30:00,9.89,9.9,9.88,9.9,476215.0,9.4192,9.4287,9.4097,9.4287,476215.0
2020-10-19 15:40:00,9.9,9.9,9.85,9.89,838141.0,9.4287,9.4287,9.3811,9.4192,838141.0
2020-10-19 15:50:00,9.89,9.9,9.81,9.82,2145642.0,9.4192,9.4287,9.343,9.3525,2145642.0
2020-10-20 09:30:00,9.92,10.06,9.91,9.98,882286.0,9.4478,9.5811,9.4383,9.5049,882286.0
2020-10-20 09:40:00,9.98,10.04,9.91,9.92,643452.0,9.5049,9.5621,9.4383,9.4478,643452.0
2020-10-20 09:50:00,9.91,10.02,9.91,10.0,450652.0,9.4383,9.543,9.4383,9.524,450652.0
2020-10-20 10:00:00,9.99,10.01,9.88,9.93,359397.0,9.5144,9.5335,9.4097,9.4573,359397.0
2020-10-20 10:10:00,9.92,9.94,9.83,9.88,555830.0,9.4478,9.4668,9.3621,9.4097,555830.0
2020-10-20 10:20:00,9.88,9.94,9.86,9.93,309336.0,9.4097,9.4668,9.3906,9.4573,309336.0
2020-10-20 10:30:00,9.93,9.96,9.9,9.94,400218.0,9.4573,9.4859,9.4287,9.4668,400218.0
2020-10-20 10:40:00,9.94,10.0,9.93,9.97,440482.0,9.4668,9.524,9.4573,9.4954,440482.0
2020-10-20 10:50:00,9.98,10.03,9.97,9.99,405779.0,9.5049,9.5525,9.4954,9.5144,405779.0
2020-10-20 11:00:00,9.98,9.99,9.92,9.96,282857.0,9.5049,9.5144,9.4478,9.4859,282857.0
2020-10-20 11:10:00,9.95,9.97,9.91,9.94,327449.0,9.4764,9.4954,9.4383,9.4668,327449.0
2020-10-20 11:20:00,9.95,10.0,9.94,9.99,259975.0,9.4764,9.524,9.4668,9.5144,259975.0
2020-10-20 11:30:00,10.0,10.04,9.98,10.04,305354.0,9.524,9.5621,9.5049,9.5621,305354.0
2020-10-20 11:40:00,10.04,10.04,9.97,9.97,202260.0,9.5621,9.5621,9.4954,9.4954,202260.0
2020-10-20 11:50:00,9.97,9.99,9.93,9.93,195613.0,9.4954,9.5144,9.4573,9.4573,195613.0
2020-10-20 12:00:00,9.93,9.97,9.93,9.95,159734.0,9.4573,9.4954,9.4573,9.4764,159734.0
2020-10-20 12:10:00,9.95,9.96,9.92,9.93,260266.0,9.4764,9.4859,9.4478,9.4573,260266.0
2020-10-20 12:20:00,9.93,9.94,9.92,9.92,116927.0,9.4573,9.4668,9.4478,9.4478,116927.0
2020-10-20 12:30:00,9.93,10.02,9.92,10.01,455603.0,9.4573,9.543,9.4478,9.5335,455603.0
2020-10-20 12:40:00,10.02,10.04,9.99,10.0,254267.0,9.543,9.5621,9.5144,9.524,254267.0
2020-10-20 12:50:00,10.0,10.05,9.99,10.05,196840.0,9.524,9.5716,9.5144,9.5716,196840.0
2020-10-20 13:00:00,10.05,10.08,10.02,10.03,294188.0,9.5716,9.6002,9.543,9.5525,294188.0
2020-10-20 13:10:00,10.02,10.04,9.98,10.0,279484.0,9.543,9.5621,9.5049,9.524,279484.0
2020-10-20 13:20:00,9.99,10.02,9.98,10.01,201433.0,9.5144,9.543,9.5049,9.5335,201433.0
2020-10-20 13:30:00,10.02,10.06,10.0,10.03,515394.0,9.543,9.5811,9.524,9.5525,515394.0
2020-10-20 13:40:00,10.04,10.05,10.01,10.02,104083.0,9.5621,9.5716,9.5335,9.543,104083.0
2020-10-20 13:50:00,10.02,10.04,10.0,10.03,191064.0,9.543,9.5621,9.524,9.5525,191064.0
2020-10-20 14:00:00,10.03,10.12,10.02,10.08,395676.0,9.5525,9.6383,9.543,9.6002,395676.0
2020-10-20 14:10:00,10.08,10.14,10.06,10.13,525010.0,9.6002,9.6573,9.5811,9.6478,525010.0
2020-10-20 14:20:00,10.14,10.18,10.12,10.15,377699.0,9.6573,9.6954,9.6383,9.6668,377699.0
2020-10-20 14:30:00,10.15,10.2,10.14,10.16,307908.0,9.6668,9.7145,9.6573,9.6764,307908.0
2020-10-20 14:40:00,10.16,10.18,10.13,10.15,369098.0,9.6764,9.6954,9.6478,9.6668,369098.0
2020-10-20 14:50:00,10.15,10.16,10.1,10.11,540650.0,9.6668,9.6764,9.6192,9.6287,540650.0
2020-10-20 15:00:00,10.1,10.13,10.05,10.06,313674.0,9.6192,9.6478,9.5716,9.5811,313674.0
2020-10-20 15:10:00,10.06,10.07,10.01,10.06,687510.0,9.5811,9.5906,9.5335,9.5811,687510.0
2020-10-20 15:20:00,10.05,10.14,10.02,10.13,763116.0,9.5716,9.6573,9.543,9.6478,763116.0
2020-10-20 15:30:00,10.13,10.16,10.09,10.1,722598.0,9.6478,9.6764,9.6097,9.6192,722598.0
2020-10-20 15:40:00,10.1,10.15,10.09,10.12,623835.0,9.6192,9.6668,9.6097,9.6383,623835.0
2020-10-20 15:50:00,10.11,10.13,10.07,10.08,1155110.0,9.6287,9.6478,9.5906,9.6002,1155110.0
2020-10-21 09:30:00,9.86,9.9,9.71,9.76,2104829.0,9.3906,9.4287,9.2478,9.2954,2104829.0
2020-10-21 09:40:00,9.76,9.78,9.67,9.7,1549620.0,9.2954,9.3144,9.2097,9.2383,1549620.0
2020-10-21 09:50:00,9.69,9.75,9.68,9.71,932467.0,9.2287,9.2859,9.2192,9.2478,932467.0
2020-10-21 10:00:00,9.71,9.83,9.68,9.8,1653626.0,9.2478,9.3621,9.2192,9.3335,1653626.0
2020-10-21 10:10:00,9.8,9.82,9.73,9.77,563275.0,9.3335,9.3525,9.2668,9.3049,563275.0
2020-10-21 10:20:00,9.77,9.84,9.76,9.83,368100.0,9.3049,9.3716,9.2954,9.3621,368100.0
2020-10-21 10:30:00,9.83,9.94,9.81,9.94,635765.0,9.3621,9.4668,9.343,9.4668,635765.0
2020-10-21 10:40:00,9.94,9.96,9.83,9.84,614477.0,9.4668,9.4859,9.3621,9.3716,614477.0
2020-10-21 10:50:00,9.83,9.85,9.79,9.81,351876.0,9.3621,9.3811,9.324,9.343,351876.0
2020-10-21 11:00:00,9.81,9.82,9.73,9.76,610112.0,9.343,9.3525,9.2668,9.2954,610112.0
2020-10-21 11:10:00,9.75,9.79,9.72,9.78,457453.0,9.2859,9.324,9.2573,9.3144,457453.0
2020-10-21 11:20:00,9.79,9.84,9.77,9.81,327981.0,9.324,9.3716,9.3049,9.343,327981.0
2020-10-21 11:30:00,9.81,9.84,9.77,9.83,243980.0,9.343,9.3716,9.3049,9.3621,243980.0
2020-10-21 11:40:00,9.83,9.85,9.81,9.82,256600.0,9.3621,9.3811,9.343,9.3525,256600.0
2020-10-21 11:50:00,9.82,9.87,9.77,9.85,609303.0,9.3525,9.4002,9.3049,9.3811,609303.0
2020-10-21 12:00:00,9.85,9.88,9.83,9.87,551594.0,9.3811,9.4097,9.3621,9.4002,551594.0
2020-10-21 12:10:00,9.87,9.87,9.81,9.82,232066.0,9.4002,9.4002,9.343,9.3525,232066.0
2020-10-21 12:20:00,9.83,9.95,9.82,9.89,766806.0,9.3621,9.4764,9.3525,9.4192,766806.0
2020-10-21 12:30:00,9.89,9.89,9.84,9.89,496503.0,9.4192,9.4192,9.3716,9.4192,496503.0
2020-10-21 12:40:00,9.88,9.92,9.84,9.85,197506.0,9.4097,9.4478,9.3716,9.3811,197506.0
2020-10-21 12:50:00,9.84,9.85,9.8,9.84,388235.0,9.3716,9.3811,9.3335,9.3716,388235.0
2020-10-21 13:00:00,9.83,9.85,9.78,9.78,258933.0,9.3621,9.3811,9.3144,9.3144,258933.0
2020-10-21 13:10:00,9.79,9.8,9.75,9.79,322423.0,9.324,9.3335,9.2859,9.324,322423.0
2020-10-21 13:20:00,9.79,9.79,9.76,9.78,223222.0,9.324,9.324,9.2954,9.3144,223222.0
2020-10-21 13:30:00,9.78,9.79,9.75,9.78,256745.0,9.3144,9.324,9.2859,9.3144,256745.0
2020-10-21 13:40:00,9.78,9.82,9.77,9.79,192503.0,9.3144,9.3525,9.3049,9.324,192503.0
2020-10-21 13:50:00,9.79,9.79,9.75,9.77,270994.0,9.324,9.324,9.2859,9.3049,270994.0
2020-10-21 14:00:00,9.77,9.81,9.76,9.81,206887.0,9.3049,9.343,9.2954,9.343,206887.0
2020-10-21 14:10:00,9.81,9.86,9.79,9.82,350394.0,9.343,9.3906,9.324,9.3525,350394.0
2020-10-21 14:20:00,9.82,9.83,9.79,9.79,146425.0,9.3525,9.3621,9.324,9.324,146425.0
2020-10-21 14:30:00,9.79,9.82,9.77,9.8,254021.0,9.324,9.3525,9.3049,9.3335,254021.0
2020-10-21 14:40:00,9.81,9.86,9.8,9.82,336152.0,9.343,9.3906,9.3335,9.3525,336152.0
2020-10-21 14:50:00,9.82,9.83,9.79,9.8,186679.0,9.3525,9.3621,9.324,9.3335,186679.0
2020-10-21 15:00:00,9.81,9.82,9.78,9.78,281396.0,9.343,9.3525,9.3144,9.3144,281396.0
2020-10-21 15:10:00,9.78,9.8,9.77,9.78,278637.0,9.3144,9.3335,9.3049,9.3144,278637.0
2020-10-21 15:20:00,9.77,9.8,9.76,9.79,385778.0,9.3049,9.3335,9.2954,9.324,385778.0
2020-10-21 15:30:00,9.79,9.8,9.73,9.73,510851.0,9.324,9.3335,9.2668,9.2668,510851.0
2020-10-21 15:40:00,9.73,9.74,9.7,9.71,760076.0,9.2668,9.2763,9.2383,9.2478,760076.0
2020-10-21 15:50:00,9.7,9.72,9.66,9.66,1604590.0,9.2383,9.2573,9.2002,9.2002,1604590.0
2020-10-22 09:30:00,9.7,9.74,9.66,9.68,980638.0,9.2383,9.2763,9.2002,9.2192,980638.0
2020-10-22 09:40:00,9.68,9.75,9.66,9.71,1162876.0,9.2192,9.2859,9.2002,9.2478,1162876.0
2020-10-22 09:50:00,9.7,9.77,9.69,9.72,496890.0,9.2383,9.3049,9.2287,9.2573,496890.0
2020-10-22 10:00:00,9.73,9.77,9.7,9.7,247797.0,9.2668,9.3049,9.2383,9.2383,247797.0
2020-10-22 10:10:00,9.7,9.74,9.67,9.72,408250.0,9.2383,9.2763,9.2097,9.2573,408250.0
2020-10-22 10:20:00,9.71,9.72,9.67,9.68,276674.0,9.2478,9.2573,9.2097,9.2192,276674.0
2020-10-22 10:30:00,9.68,9.79,9.68,9.77,832353.0,9.2192,9.324,9.2192,9.3049,832353.0
2020-10-22 10:40:00,9.76,9.82,9.72,9.81,725735.0,9.2954,9.3525,9.2573,9.343,725735.0
2020-10-22 10:50:00,9.82,9.94,9.8,9.93,1059255.0,9.3525,9.4668,9.3335,9.4573,1059255.0
2020-10-22 11:00:00,9.93,9.97,9.87,9.96,873285.0,9.4573,9.4954,9.4002,9.4859,873285.0
2020-10-22 11:10:00,9.96,10.04,9.94,10.03,1285451.0,9.4859,9.5621,9.4668,9.5525,1285451.0
2020-10-22 11:20:00,10.03,10.04,9.95,9.95,946949.0,9.5525,9.5621,9.4764,9.4764,946949.0
2020-10-22 11:30:00,9.96,10.02,9.92,9.99,471071.0,9.4859,9.543,9.4478,9.5144,471071.0
2020-10-22 11:40:00,9.99,10.0,9.92,9.97,300656.0,9.5144,9.524,9.4478,9.4954,300656.0
2020-10-22 11:50:00,9.97,9.99,9.92,9.94,542634.0,9.4954,9.5144,9.4478,9.4668,542634.0
2020-10-22 12:00:00,9.94,9.98,9.93,9.95,354024.0,9.4668,9.5049,9.4573,9.4764,354024.0
2020-10-22 12:10:00,9.96,10.03,9.95,10.03,665918.0,9.4859,9.5525,9.4764,9.5525,665918.0
2020-10-22 12:20:00,10.03,10.1,10.01,10.09,519982.0,9.5525,9.6192,9.5335,9.6097,519982.0
2020-10-22 12:30:00,10.09,10.11,10.02,10.07,564880.0,9.6097,9.6287,9.543,9.5906,564880.0
2020-10-22 12:40:00,10.07,10.1,10.05,10.1,336534.0,9.5906,9.6192,9.5716,9.6192,336534.0
2020-10-22 12:50:00,10.1,10.12,10.08,10.11,316986.0,9.6192,9.6383,9.6002,9.6287,316986.0
2020-10-22 13:00:00,10.12,10.13,10.07,10.11,791629.0,9.6383,9.6478,9.5906,9.6287,791629.0
2020-10-22 13:10:00,10.12,10.15,10.08,10.08,515602.0,9.6383,9.6668,9.6002,9.6002,515602.0
2020-10-22 13:20:00,10.09,10.09,9.98,9.99,616142.0,9.6097,9.6097,9.5049,9.5144,616142.0
2020-10-22 13:30:00,9.99,10.02,9.97,10.0,272809.0,9.5144,9.543,9.4954,9.524,272809.0
2020-10-22 13:40:00,10.0,10.03,9.96,10.02,383026.0,9.524,9.5525,9.4859,9.543,383026.0
2020-10-22 13:50:00,10.01,10.04,10.0,10.03,224672.0,9.5335,9.5621,9.524,9.5525,224672.0
2020-10-22 14:00:00,10.04,10.06,9.99,10.02,485005.0,9.5621,9.5811,9.5144,9.543,485005.0
2020-10-22 14:10:00,10.02,10.07,9.99,10.06,374016.0,9.543,9.5906,9.5144,9.5811,374016.0
2020-10-22 14:20:00,10.06,10.1,10.05,10.08,346978.0,9.5811,9.6192,9.5716,9.6002,346978.0
2020-10-22 14:30:00,10.09,10.12,10.07,10.09,247504.0,9.6097,9.6383,9.5906,9.6097,247504.0
2020-10-22 14:40:00,10.09,10.13,10.08,10.12,343350.0,9.6097,9.6478,9.6002,9.6383,343350.0
2020-10-22 14:50:00,10.12,10.13,10.08,10.11,430255.0,9.6383,9.6478,9.6002,9.6287,430255.0
2020-10-22 15:00:00,10.1,10.14,10.07,10.09,808952.0,9.6192,9.6573,9.5906,9.6097,808952.0
2020-10-22 15:10:00,10.09,10.11,10.06,10.09,623738.0,9.6097,9.6287,9.5811,9.6097,623738.0
2020-10-22 15:20:00,10.08,10.14,10.08,10.13,376762.0,9.6002,9.6573,9.6002,9.6478,376762.0
2020-10-22 15:30:00,10.14,10.18,10.13,10.16,672247.0,9.6573,9.6954,9.6478,9.6764,672247.0
2020-10-22 15:40:00,10.16,10.2,10.15,10.19,721407.0,9.6764,9.7145,9.6668,9.7049,721407.0
2020-10-22 15:50:00,10.19,10.2,10.14,10.17,1691798.0,9.7049,9.7145,9.6573,9.6859,1691798.0
2020-10-23 09:30:00,10.25,10.36,10.2,10.25,1117682.0,9.7621,9.8668,9.7145,9.7621,1117682.0
2020-10-23 09:40:00,10.25,10.31,10.21,10.23,703386.0,9.7621,9.8192,9.724,9.743,703386.0
2020-10-23 09:50:00,10.22,10.25,10.15,10.23,572640.0,9.7335,9.7621,9.6668,9.743,572640.0
2020-10-23 10:00:00,10.22,10.3,10.15,10.16,727219.0,9.7335,9.8097,9.6668,9.6764,727219.0
2020-10-23 10:10:00,10.16,10.25,10.09,10.1,598975.0,9.6764,9.7621,9.6097,9.6192,598975.0
2020-10-23 10:20:00,10.1,10.19,10.09,10.19,565829.0,9.6192,9.7049,9.6097,9.7049,565829.0
2020-10-23 10:30:00,10.19,10.24,10.18,10.21,484944.0,9.7049,9.7525,9.6954,9.724,484944.0
2020-10-23 10:40:00,10.2,10.23,10.17,10.2,377709.0,9.7145,9.743,9.6859,9.7145,377709.0
2020-10-23 10:50:00,10.21,10.21,10.11,10.14,302360.0,9.724,9.724,9.6287,9.6573,302360.0
2020-10-23 11:00:00,10.14,10.16,10.08,10.15,314561.0,9.6573,9.6764,9.6002,9.6668,314561.0
2020-10-23 11:10:00,10.15,10.18,10.12,10.15,558882.0,9.6668,9.6954,9.6383,9.6668,558882.0
2020-10-23 11:20:00,10.15,10.16,10.09,10.15,481951.0,9.6668,9.6764,9.6097,9.6668,481951.0
2020-10-23 11:30:00,10.15,10.22,10.14,10.21,552194.0,9.6668,9.7335,9.6573,9.724,552194.0
2020-10-23 11:40:00,10.21,10.21,10.09,10.13,424800.0,9.724,9.724,9.6097,9.6478,424800.0
2020-10-23 11:50:00,10.12,10.16,10.05,10.08,530877.0,9.6383,9.6764,9.5716,9.6002,530877.0
2020-10-23 12:00:00,10.08,10.1,10.04,10.06,430510.0,9.6002,9.6192,9.5621,9.5811,430510.0
2020-10-23 12:10:00,10.05,10.06,9.99,10.03,509228.0,9.5716,9.5811,9.5144,9.5525,509228.0
2020-10-23 12:20:00,10.03,10.06,10.0,10.05,731804.0,9.5525,9.5811,9.524,9.5716,731804.0
2020-10-23 12:30:00,10.05,10.07,10.0,10.01,290389.0,9.5716,9.5906,9.524,9.5335,290389.0
2020-10-23 12:40:00,10.02,10.03,10.01,10.01,271757.0,9.543,9.5525,9.5335,9.5335,271757.0
2020-10-23 12:50:00,10.02,10.05,9.98,10.0,153065.0,9.543,9.5716,9.5049,9.524,153065.0
2020-10-23 13:00:00,10.0,10.05,9.98,9.99,259337.0,9.524,9.5716,9.5049,9.5144,259337.0
2020-10-23 13:10:00,9.98,9.99,9.94,9.95,312206.0,9.5049,9.5144,9.4668,9.4764,312206.0
2020-10-23 13:20:00,9.96,10.0,9.95,9.97,191743.0,9.4859,9.524,9.4764,9.4954,191743.0
2020-10-23 13:30:00,9.97,10.01,9.95,9.96,370971.0,9.4954,9.5335,9.4764,9.4859,370971.0
2020-10-23 13:40:00,9.96,9.98,9.94,9.95,283903.0,9.4859,9.5049,9.4668,9.4764,283903.0
2020-10-23 13:50:00,9.96,9.97,9.92,9.96,334743.0,9.4859,9.4954,9.4478,9.4859,334743.0
2020-10-23 14:00:00,9.96,9.97,9.93,9.93,289091.0,9.4859,9.4954,9.4573,9.4573,289091.0
2020-10-23 14:10:00,9.94,9.94,9.9,9.92,344881.0,9.4668,9.4668,9.4287,9.4478,344881.0
2020-10-23 14:20:00,9.93,9.98,9.92,9.96,719019.0,9.4573,9.5049,9.4478,9.4859,719019.0
2020-10-23 14:30:00,9.95,9.99,9.94,9.96,575274.0,9.4764,9.5144,9.4668,9.4859,575274.0
2020-10-23 14:40:00,9.96,9.97,9.93,9.95,423103.0,9.4859,9.4954,9.4573,9.4764,423103.0
2020-10-23 14:50:00,9.95,9.96,9.92,9.94,226745.0,9.4764,9.4859,9.4478,9.4668,226745.0
2020-10-23 15:00:00,9.94,9.98,9.93,9.96,283785.0,9.4668,9.5049,9.4573,9.4859,283785.0
2020-10-23 15:10:00,9.97,10.0,9.96,9.97,257745.0,9.4954,9.524,9.4859,9.4954,257745.0
2020-10-23 15:20:00,9.97,9.99,9.96,9.99,222747.0,9.4954,9.5144,9.4859,9.5144,222747.0
2020-10-23 15:30:00,9.99,10.01,9.98,10.01,337333.0,9.5144,9.5335,9.5049,9.5335,337333.0
2020-10-23 15:40:00,10.0,10.04,9.99,10.02,670397.0,9.524,9.5621,9.5144,9.543,670397.0
2020-10-23 15:50:00,10.03,10.03,10.0,10.02,1010563.0,9.5525,9.5525,9.524,9.543,1010563.0
2020-10-26 09:30:00,9.79,9.84,9.64,9.7,1836899.0,9.324,9.3716,9.1811,9.2383,1836899.0
2020-10-26 09:40:00,9.7,9.71,9.6,9.63,1702674.0,9.2383,9.2478,9.143,9.1716,1702674.0
2020-10-26 09:50:00,9.63,9.69,9.6,9.69,723131.0,9.1716,9.2287,9.143,9.2287,723131.0
2020-10-26 10:00:00,9.68,9.75,9.65,9.69,690895.0,9.2192,9.2859,9.1906,9.2287,690895.0
2020-10-26 10:10:00,9.69,9.72,9.66,9.67,362227.0,9.2287,9.2573,9.2002,9.2097,362227.0
2020-10-26 10:20:00,9.68,9.69,9.61,9.63,610414.0,9.2192,9.2287,9.1525,9.1716,610414.0
2020-10-26 10:30:00,9.62,9.64,9.57,9.59,1303535.0,9.1621,9.1811,9.1144,9.1335,1303535.0
2020-10-26 10:40:00,9.59,9.66,9.58,9.61,584287.0,9.1335,9.2002,9.124,9.1525,584287.0
2020-10-26 10:50:00,9.61,9.62,9.56,9.59,528303.0,9.1525,9.1621,9.1049,9.1335,528303.0
2020-10-26 11:00:00,9.59,9.59,9.51,9.52,874007.0,9.1335,9.1335,9.0573,9.0668,874007.0
2020-10-26 11:10:00,9.52,9.56,9.47,9.47,1385322.0,9.0668,9.1049,9.0192,9.0192,1385322.0
2020-10-26 11:20:00,9.48,9.55,9.47,9.51,474415.0,9.0287,9.0954,9.0192,9.0573,474415.0
2020-10-26 11:30:00,9.52,9.52,9.47,9.51,597037.0,9.0668,9.0668,9.0192,9.0573,597037.0
2020-10-26 11:40:00,9.5,9.53,9.47,9.52,436888.0,9.0478,9.0763,9.0192,9.0668,436888.0
2020-10-26 11:50:00,9.53,9.53,9.46,9.5,431869.0,9.0763,9.0763,9.0097,9.0478,431869.0
2020-10-26 12:00:00,9.5,9.53,9.48,9.48,389594.0,9.0478,9.0763,9.0287,9.0287,389594.0
2020-10-26 12:10:00,9.49,9.5,9.46,9.46,421173.0,9.0382,9.0478,9.0097,9.0097,421173.0
2020-10-26 12:20:00,9.46,9.48,9.44,9.47,530471.0,9.0097,9.0287,8.9906,9.0192,530471.0
2020-10-26 12:30:00,9.46,9.47,9.42,9.42,350101.0,9.0097,9.0192,8.9716,8.9716,350101.0
2020-10-26 12:40:00,9.43,9.44,9.39,9.42,843770.0,8.9811,8.9906,8.943,8.9716,843770.0
2020-10-26 12:50:00,9.43,9.46,9.41,9.44,376270.0,8.9811,9.0097,8.9621,8.9906,376270.0
2020-10-26 13:00:00,9.44,9.45,9.4,9.41,329979.0,8.9906,9.0002,8.9525,8.9621,329979.0
2020-10-26 13:10:00,9.4,9.42,9.36,9.37,524709.0,8.9525,8.9716,8.9144,8.924,524709.0
2020-10-26 13:20:00,9.37,9.4,9.36,9.38,354795.0,8.924,8.9525,8.9144,8.9335,354795.0
2020-10-26 13:30:00,9.38,9.41,9.34,9.41,626767.0,8.9335,8.9621,8.8954,8.9621,626767.0
2020-10-26 13:40:00,9.4,9.42,9.38,9.4,480997.0,8.9525,8.9716,8.9335,8.9525,480997.0
2020-10-26 13:50:00,9.4,9.45,9.39,9.43,372841.0,8.9525,9.0002,8.943,8.9811,372841.0
2020-10-26 14:00:00,9.43,9.46,9.39,9.45,423462.0,8.9811,9.0097,8.943,9.0002,423462.0
2020-10-26 14:10:00,9.44,9.46,9.41,9.44,289245.0,8.9906,9.0097,8.9621,8.9906,289245.0
2020-10-26 14:20:00,9.44,9.48,9.43,9.46,337496.0,8.9906,9.0287,8.9811,9.0097,337496.0
2020-10-26 14:30:00,9.46,9.49,9.43,9.44,442310.0,9.0097,9.0382,8.9811,8.9906,442310.0
2020-10-26 14:40:00,9.43,9.46,9.42,9.44,371045.0,8.9811,9.0097,8.9716,8.9906,371045.0
2020-10-26 14:50:00,9.43,9.45,9.41,9.41,333089.0,8.9811,9.0002,8.9621,8.9621,333089.0
2020-10-26 15:00:00,9.42,9.43,9.38,9.39,389270.0,8.9716,8.9811,8.9335,8.943,389270.0
2020-10-26 15:10:00,9.39,9.44,9.38,9.43,562346.0,8.943,8.9906,8.9335,8.9811,562346.0
2020-10-26 15:20:00,9.43,9.47,9.42,9.46,429304.0,8.9811,9.0192,8.9716,9.0097,429304.0
2020-10-26 15:30:00,9.46,9.51,9.45,9.48,580637.0,9.0097,9.0573,9.0002,9.0287,580637.0
2020-10-26 15:40:00,9.47,9.48,9.41,9.42,956901.0,9.0192,9.0287,8.9621,8.9716,956901.0
2020-10-26 15:50:00,9.41,9.49,9.4,9.46,1365246.0,8.9621,9.0382,8.9525,9.0097,1365246.0
2020-10-27 09:30:00,9.4,9.45,9.31,9.38,1002931.0,8.9525,9.0002,8.8668,8.9335,1002931.0
2020-10-27 09:40:00,9.39,9.41,9.31,9.33,694056.0,8.943,8.9621,8.8668,8.8859,694056.0
2020-10-27 09:50:00,9.32,9.44,9.32,9.44,553715.0,8.8763,8.9906,8.8763,8.9906,553715.0
2020-10-27 10:00:00,9.43,9.5,9.42,9.43,660535.0,8.9811,9.0478,8.9716,8.9811,660535.0
2020-10-27 10:10:00,9.43,9.43,9.36,9.37,324893.0,8.9811,8.9811,8.9144,8.924,324893.0
2020-10-27 10:20:00,9.37,9.42,9.34,9.42,467571.0,8.924,8.9716,8.8954,8.9716,467571.0
2020-10-27 10:30:00,9.42,9.44,9.34,9.36,670830.0,8.9716,8.9906,8.8954,8.9144,670830.0
2020-10-27 10:40:00,9.36,9.44,9.33,9.44,1029053.0,8.9144,8.9906,8.8859,8.9906,1029053.0
2020-10-27 10:50:00,9.43,9.45,9.33,9.34,530488.0,8.9811,9.0002,8.8859,8.8954,530488.0
2020-10-27 11:00:00,9.34,9.37,9.33,9.35,379087.0,8.8954,8.924,8.8859,8.9049,379087.0
2020-10-27 11:10:00,9.34,9.37,9.33,9.33,413114.0,8.8954,8.924,8.8859,8.8859,413114.0
2020-10-27 11:20:00,9.34,9.39,9.33,9.37,415982.0,8.8954,8.943,8.8859,8.924,415982.0
2020-10-27 11:30:00,9.37,9.39,9.34,9.39,251298.0,8.924,8.943,8.8954,8.943,251298.0
2020-10-27 11:40:00,9.39,9.4,9.35,9.38,462120.0,8.943,8.9525,8.9049,8.9335,462120.0
2020-10-27 11:50:00,9.37,9.39,9.36,9.37,402037.0,8.924,8.943,8.9144,8.924,402037.0
2020-10-27 12:00:00,9.37,9.39,9.34,9.36,350216.0,8.924,8.943,8.8954,8.9144,350216.0
2020-10-27 12:10:00,9.35,9.36,9.32,9.34,506291.0,8.9049,8.9144,8.8763,8.8954,506291.0
2020-10-27 12:20:00,9.34,9.38,9.33,9.37,391734.0,8.8954,8.9335,8.8859,8.924,391734.0
2020-10-27 12:30:00,9.37,9.39,9.35,9.36,542569.0,8.924,8.943,8.9049,8.9144,542569.0
2020-10-27 12:40:00,9.35,9.36,9.32,9.33,353554.0,8.9049,8.9144,8.8763,8.8859,353554.0
2020-10-27 12:50:00,9.33,9.34,9.31,9.33,573858.0,8.8859,8.8954,8.8668,8.8859,573858.0
2020-10-27 13:00:00,9.33,9.33,9.29,9.32,708735.0,8.8859,8.8859,8.8478,8.8763,708735.0
2020-10-27 13:10:00,9.32,9.38,9.31,9.36,431643.0,8.8763,8.9335,8.8668,8.9144,431643.0
2020-10-27 13:20:00,9.35,9.41,9.34,9.4,563509.0,8.9049,8.9621,8.8954,8.9525,563509.0
2020-10-27 13:30:00,9.4,9.44,9.38,9.39,556835.0,8.9525,8.9906,8.9335,8.943,556835.0
2020-10-27 13:40:00,9.39,9.42,9.37,9.42,186784.0,8.943,8.9716,8.924,8.9716,186784.0
2020-10-27 13:50:00,9.42,9.45,9.4,9.42,329119.0,8.9716,9.0002,8.9525,8.9716,329119.0
2020-10-27 14:00:00,9.42,9.43,9.4,9.42,202670.0,8.9716,8.9811,8.9525,8.9716,202670.0
2020-10-27 14:10:00,9.42,9.43,9.37,9.37,271837.0,8.9716,8.9811,8.924,8.924,271837.0
2020-10-27 14:20:00,9.36,9.38,9.34,9.35,443726.0,8.9144,8.9335,8.8954,8.9049,443726.0
2020-10-27 14:30:00,9.35,9.38,9.33,9.36,207675.0,8.9049,8.9335,8.8859,8.9144,207675.0
2020-10-27 14:40:00,9.35,9.36,9.32,9.33,344095.0,8.9049,8.9144,8.8763,8.8859,344095.0
2020-10-27 14:50:00,9.34,9.35,9.32,9.34,362771.0,8.8954,8.9049,8.8763,8.8954,362771.0
2020-10-27 15:00:00,9.34,9.36,9.31,9.33,265348.0,8.8954,8.9144,8.8668,8.8859,265348.0
2020-10-27 15:10:00,9.33,9.36,9.32,9.35,288359.0,8.8859,8.9144,8.8763,8.9049,288359.0
2020-10-27 15:20:00,9.34,9.37,9.34,9.34,327523.0,8.8954,8.924,8.8954,8.8954,327523.0
2020-10-27 15:30:00,9.34,9.35,9.31,9.31,332755.0,8.8954,8.9049,8.8668,8.8668,332755.0
2020-10-27 15:40:00,9.32,9.32,9.29,9.29,872776.0,8.8763,8.8763,8.8478,8.8478,872776.0
2020-10-27 15:50:00,9.29,9.3,9.27,9.27,1338594.0,8.8478,8.8573,8.8287,8.8287,1338594.0
2020-10-28 09:30:00,8.98,9.12,8.92,8.95,2508790.0,8.5525,8.6859,8.4954,8.524,2508790.0
2020-10-28 09:40:00,8.95,9.04,8.92,8.95,1056805.0,8.524,8.6097,8.4954,8.524,1056805.0
2020-10-28 09:50:00,8.95,8.95,8.82,8.82,1279347.0,8.524,8.524,8.4001,8.4001,1279347.0
2020-10-28 10:00:00,8.83,8.86,8.78,8.84,1664147.0,8.4097,8.4382,8.362,8.4192,1664147.0
2020-10-28 10:10:00,8.84,8.91,8.81,8.83,1153301.0,8.4192,8.4859,8.3906,8.4097,1153301.0
2020-10-28 10:20:00,8.83,8.85,8.79,8.84,776694.0,8.4097,8.4287,8.3716,8.4192,776694.0
2020-10-28 10:30:00,8.84,8.91,8.8,8.91,721891.0,8.4192,8.4859,8.3811,8.4859,721891.0
2020-10-28 10:40:00,8.9,8.93,8.85,8.85,612948.0,8.4763,8.5049,8.4287,8.4287,612948.0
2020-10-28 10:50:00,8.86,8.86,8.79,8.79,652717.0,8.4382,8.4382,8.3716,8.3716,652717.0
2020-10-28 11:00:00,8.79,8.87,8.78,8.86,773958.0,8.3716,8.4478,8.362,8.4382,773958.0
2020-10-28 11:10:00,8.86,8.9,8.84,8.87,443579.0,8.4382,8.4763,8.4192,8.4478,443579.0
2020-10-28 11:20:00,8.87,8.96,8.85,8.95,680322.0,8.4478,8.5335,8.4287,8.524,680322.0
2020-10-28 11:30:00,8.95,8.99,8.94,8.96,647611.0,8.524,8.562,8.5144,8.5335,647611.0
2020-10-28 11:40:00,8.96,9.1,8.94,9.09,1495693.0,8.5335,8.6668,8.5144,8.6573,1495693.0
2020-10-28 11:50:00,9.08,9.16,9.06,9.11,860079.0,8.6478,8.724,8.6287,8.6763,860079.0
2020-10-28 12:00:00,9.11,9.16,9.09,9.1,1031432.0,8.6763,8.724,8.6573,8.6668,1031432.0
2020-10-28 12:10:00,9.1,9.13,9.07,9.11,387222.0,8.6668,8.6954,8.6382,8.6763,387222.0
2020-10-28 12:20:00,9.11,9.13,9.08,9.13,391281.0,8.6763,8.6954,8.6478,8.6954,391281.0
2020-10-28 12:30:00,9.13,9.16,9.07,9.08,439305.0,8.6954,8.724,8.6382,8.6478,439305.0
2020-10-28 12:40:00,9.08,9.11,9.05,9.07,332939.0,8.6478,8.6763,8.6192,8.6382,332939.0
2020-10-28 12:50:00,9.07,9.1,9.05,9.07,278460.0,8.6382,8.6668,8.6192,8.6382,278460.0
2020-10-28 13:00:00,9.06,9.07,9.0,9.01,345248.0,8.6287,8.6382,8.5716,8.5811,345248.0
2020-10-28 13:10:00,9.01,9.04,8.99,9.03,340813.0,8.5811,8.6097,8.562,8.6001,340813.0
2020-10-28 13:20:00,9.02,9.06,8.97,9.05,477674.0,8.5906,8.6287,8.543,8.6192,477674.0
2020-10-28 13:30:00,9.05,9.06,9.0,9.04,290729.0,8.6192,8.6287,8.5716,8.6097,290729.0
2020-10-28 13:40:00,9.04,9.06,8.99,9.04,495985.0,8.6097,8.6287,8.562,8.6097,495985.0
2020-10-28 13:50:00,9.04,9.11,9.02,9.09,370018.0,8.6097,8.6763,8.5906,8.6573,370018.0
2020-10-28 14:00:00,9.09,9.09,9.04,9.06,207088.0,8.6573,8.6573,8.6097,8.6287,207088.0
2020-10-28 14:10:00,9.06,9.07,9.01,9.02,219536.0,8.6287,8.6382,8.5811,8.5906,219536.0
2020-10-28 14:20:00,9.02,9.08,9.01,9.07,431626.0,8.5906,8.6478,8.5811,8.6382,431626.0
2020-10-28 14:30:00,9.07,9.09,9.02,9.03,443240.0,8.6382,8.6573,8.5906,8.6001,443240.0
2020-10-28 14:40:00,9.03,9.1,9.02,9.08,325195.0,8.6001,8.6668,8.5906,8.6478,325195.0
2020-10-28 14:50:00,9.08,9.1,9.02,9.06,923359.0,8.6478,8.6668,8.5906,8.6287,923359.0
2020-10-28 15:00:00,9.06,9.07,9.0,9.01,426276.0,8.6287,8.6382,8.5716,8.5811,426276.0
2020-10-28 15:10:00,9.02,9.02,8.95,8.96,627619.0,8.5906,8.5906,8.524,8.5335,627619.0
2020-10-28 15:20:00,8.96,9.03,8.95,9.02,556300.0,8.5335,8.6001,8.524,8.5906,556300.0
2020-10-28 15:30:00,9.01,9.05,9.0,9.01,614793.0,8.5811,8.6192,8.5716,8.5811,614793.0
2020-10-28 15:40:00,9.01,9.01,8.92,8.95,770148.0,8.5811,8.5811,8.4954,8.524,770148.0
2020-10-28 15:50:00,8.94,8.95,8.88,8.88,1915827.0,8.5144,8.524,8.4573,8.4573,1915827.0
2020-10-29 09:30:00,8.7,8.8,8.52,8.57,2069973.0,8.2859,8.3811,8.1144,8.162,2069973.0
2020-10-29 09:40:00,8.57,8.73,8.53,8.72,1412774.0,8.162,8.3144,8.1239,8.3049,1412774.0
2020-10-29 09:50:00,8.71,8.79,8.67,8.71,1103389.0,8.2954,8.3716,8.2573,8.2954,1103389.0
2020-10-29 10:00:00,8.71,8.86,8.68,8.76,1152443.0,8.2954,8.4382,8.2668,8.343,1152443.0
2020-10-29 10:10:00,8.76,8.86,8.74,8.86,507711.0,8.343,8.4382,8.324,8.4382,507711.0
2020-10-29 10:20:00,8.86,8.94,8.82,8.91,610933.0,8.4382,8.5144,8.4001,8.4859,610933.0
2020-10-29 10:30:00,8.92,9.05,8.9,9.04,795733.0,8.4954,8.6192,8.4763,8.6097,795733.0
2020-10-29 10:40:00,9.05,9.07,9.0,9.03,396895.0,8.6192,8.6382,8.5716,8.6001,396895.0
2020-10-29 10:50:00,9.03,9.07,8.95,8.97,543849.0,8.6001,8.6382,8.524,8.543,543849.0
2020-10-29 11:00:00,8.97,9.0,8.9,8.91,403914.0,8.543,8.5716,8.4763,8.4859,403914.0
2020-10-29 11:10:00,8.9,8.95,8.89,8.93,325431.0,8.4763,8.524,8.4668,8.5049,325431.0
2020-10-29 11:20:00,8.93,8.94,8.85,8.85,340088.0,8.5049,8.5144,8.4287,8.4287,340088.0
2020-10-29 11:30:00,8.86,8.87,8.81,8.84,435135.0,8.4382,8.4478,8.3906,8.4192,435135.0
2020-10-29 11:40:00,8.84,8.85,8.8,8.84,285114.0,8.4192,8.4287,8.3811,8.4192,285114.0
2020-10-29 11:50:00,8.84,8.88,8.81,8.84,233475.0,8.4192,8.4573,8.3906,8.4192,233475.0
2020-10-29 12:00:00,8.85,8.88,8.82,8.87,173114.0,8.4287,8.4573,8.4001,8.4478,173114.0
2020-10-29 12:10:00,8.86,8.93,8.86,8.88,308245.0,8.4382,8.5049,8.4382,8.4573,308245.0
2020-10-29 12:20:00,8.88,8.88,8.83,8.85,266888.0,8.4573,8.4573,8.4097,8.4287,266888.0
2020-10-29 12:30:00,8.86,8.9,8.84,8.88,377734.0,8.4382,8.4763,8.4192,8.4573,377734.0
2020-10-29 12:40:00,8.88,8.92,8.87,8.88,326938.0,8.4573,8.4954,8.4478,8.4573,326938.0
2020-10-29 12:50:00,8.88,8.88,8.84,8.87,254814.0,8.4573,8.4573,8.4192,8.4478,254814.0
2020-10-29 13:00:00,8.87,8.87,8.82,8.83,297178.0,8.4478,8.4478,8.4001,8.4097,297178.0
2020-10-29 13:10:00,8.83,8.83,8.79,8.8,372282.0,8.4097,8.4097,8.3716,8.3811,372282.0
2020-10-29 13:20:00,8.79,8.89,8.78,8.88,317339.0,8.3716,8.4668,8.362,8.4573,317339.0
2020-10-29 13:30:00,8.88,8.92,8.87,8.92,566266.0,8.4573,8.4954,8.4478,8.4954,566266.0
2020-10-29 13:40:00,8.92,8.97,8.91,8.97,491899.0,8.4954,8.543,8.4859,8.543,491899.0
2020-10-29 13:50:00,8.96,8.99,8.93,8.96,345272.0,8.5335,8.562,8.5049,8.5335,345272.0
2020-10-29 14:00:00,8.96,9.03,8.96,9.02,702502.0,8.5335,8.6001,8.5335,8.5906,702502.0
2020-10-29 14:10:00,9.02,9.04,8.98,9.02,399032.0,8.5906,8.6097,8.5525,8.5906,399032.0
2020-10-29 14:20:00,9.02,9.05,9.01,9.01,462190.0,8.5906,8.6192,8.5811,8.5811,462190.0
2020-10-29 14:30:00,9.02,9.06,9.0,9.04,453770.0,8.5906,8.6287,8.5716,8.6097,453770.0
2020-10-29 14:40:00,9.04,9.06,9.0,9.0,399491.0,8.6097,8.6287,8.5716,8.5716,399491.0
2020-10-29 14:50:00,9.01,9.06,9.0,9.04,409750.0,8.5811,8.6287,8.5716,8.6097,409750.0
2020-10-29 15:00:00,9.04,9.09,9.03,9.07,582985.0,8.6097,8.6573,8.6001,8.6382,582985.0
2020-10-29 15:10:00,9.06,9.07,8.99,9.03,672865.0,8.6287,8.6382,8.562,8.6001,672865.0
2020-10-29 15:20:00,9.03,9.08,9.01,9.08,497852.0,8.6001,8.6478,8.5811,8.6478,497852.0
2020-10-29 15:30:00,9.08,9.11,9.05,9.11,828559.0,8.6478,8.6763,8.6192,8.6763,828559.0
2020-10-29 15:40:00,9.11,9.17,9.09,9.17,812849.0,8.6763,8.7335,8.6573,8.7335,812849.0
2020-10-29 15:50:00,9.17,9.18,9.09,9.13,2878380.0,8.7335,8.743,8.6573,8.6954,2878380.0
2020-10-30 09:30:00,9.0,9.14,8.97,9.11,575530.0,8.5716,8.7049,8.543,8.6763,575530.0
2020-10-30 09:40:00,9.1,9.14,9.03,9.04,378880.0,8.6668,8.7049,8.6001,8.6097,378880.0
2020-10-30 09:50:00,9.03,9.19,9.0,9.13,478898.0,8.6001,8.7525,8.5716,8.6954,478898.0
2020-10-30 10:00:00,9.13,9.18,9.08,9.13,394590.0,8.6954,8.743,8.6478,8.6954,394590.0
2020-10-30 10:10:00,9.12,9.15,9.04,9.06,380543.0,8.6859,8.7144,8.6097,8.6287,380543.0
2020-10-30 10:20:00,9.07,9.08,8.99,9.01,445051.0,8.6382,8.6478,8.562,8.5811,445051.0
2020-10-30 10:30:00,9.01,9.07,8.96,9.06,389719.0,8.5811,8.6382,8.5335,8.6287,389719.0
2020-10-30 10:40:00,9.05,9.06,8.9,8.91,658423.0,8.6192,8.6287,8.4763,8.4859,658423.0
2020-10-30 10:50:00,8.9,8.99,8.9,8.9,462134.0,8.4763,8.562,8.4763,8.4763,462134.0
2020-10-30 11:00:00,8.9,9.01,8.9,8.96,446916.0,8.4763,8.5811,8.4763,8.5335,446916.0
2020-10-30 11:10:00,8.95,9.03,8.94,8.97,281876.0,8.524,8.6001,8.5144,8.543,281876.0
2020-10-30 11:20:00,8.97,9.02,8.95,8.96,228412.0,8.543,8.5906,8.524,8.5335,228412.0
2020-10-30 11:30:00,8.96,8.99,8.93,8.94,192585.0,8.5335,8.562,8.5049,8.5144,192585.0
2020-10-30 11:40:00,8.94,8.98,8.89,8.97,657157.0,8.5144,8.5525,8.4668,8.543,657157.0
2020-10-30 11:50:00,8.97,9.03,8.96,9.02,355756.0,8.543,8.6001,8.5335,8.5906,355756.0
2020-10-30 12:00:00,9.02,9.07,8.99,9.0,325483.0,8.5906,8.6382,8.562,8.5716,325483.0
2020-10-30 12:10:00,9.0,9.0,8.93,8.98,303433.0,8.5716,8.5716,8.5049,8.5525,303433.0
2020-10-30 12:20:00,8.98,8.99,8.94,8.97,221148.0,8.5525,8.562,8.5144,8.543,221148.0
2020-10-30 12:30:00,8.96,8.97,8.93,8.95,312484.0,8.5335,8.543,8.5049,8.524,312484.0
2020-10-30 12:40:00,8.96,8.96,8.9,8.94,641470.0,8.5335,8.5335,8.4763,8.5144,641470.0
2020-10-30 12:50:00,8.93,8.94,8.89,8.9,328214.0,8.5049,8.5144,8.4668,8.4763,328214.0
2020-10-30 13:00:00,8.89,8.94,8.88,8.91,246635.0,8.4668,8.5144,8.4573,8.4859,246635.0
2020-10-30 13:10:00,8.91,8.96,8.9,8.95,261837.0,8.4859,8.5335,8.4763,8.524,261837.0
2020-10-30 13:20:00,8.95,8.99,8.94,8.99,999899.0,8.524,8.562,8.5144,8.562,999899.0
2020-10-30 13:30:00,8.99,9.0,8.87,8.88,497647.0,8.562,8.5716,8.4478,8.4573,497647.0
2020-10-30 13:40:00,8.88,8.94,8.85,8.94,328807.0,8.4573,8.5144,8.4287,8.5144,328807.0
2020-10-30 13:50:00,8.93,9.01,8.9,9.01,609213.0,8.5049,8.5811,8.4763,8.5811,609213.0
2020-10-30 14:00:00,9.0,9.11,8.99,9.09,983526.0,8.5716,8.6763,8.562,8.6573,983526.0
2020-10-30 14:10:00,9.09,9.09,9.01,9.04,475922.0,8.6573,8.6573,8.5811,8.6097,475922.0
2020-10-30 14:20:00,9.04,9.08,9.0,9.03,648471.0,8.6097,8.6478,8.5716,8.6001,648471.0
2020-10-30 14:30:00,9.02,9.11,8.99,9.09,602231.0,8.5906,8.6763,8.562,8.6573,602231.0
2020-10-30 14:40:00,9.09,9.09,8.98,9.06,568616.0,8.6573,8.6573,8.5525,8.6287,568616.0
2020-10-30 14:50:00,9.06,9.1,9.04,9.07,350847.0,8.6287,8.6668,8.6097,8.6382,350847.0
2020-10-30 15:00:00,9.08,9.08,9.03,9.07,623274.0,8.6478,8.6478,8.6001,8.6382,623274.0
2020-10-30 15:10:00,9.06,9.13,9.05,9.09,613861.0,8.6287,8.6954,8.6192,8.6573,613861.0
2020-10-30 15:20:00,9.09,9.11,9.04,9.05,484385.0,8.6573,8.6763,8.6097,8.6192,484385.0
2020-10-30 15:30:00,9.06,9.07,9.01,9.05,441119.0,8.6287,8.6382,8.5811,8.6192,441119.0
2020-10-30 15:40:00,9.06,9.12,9.04,9.1,1008632.0,8.6287,8.6859,8.6097,8.6668,1008632.0
2020-10-30 15:50:00,9.11,9.16,9.07,9.13,2122678.0,8.6763,8.724,8.6382,8.6954,2122678.0
2020-11-02 09:30:00,9.26,9.3,9.09,9.12,980663.0,8.8192,8.8573,8.6573,8.6859,980663.0
2020-11-02 09:40:00,9.12,9.21,9.03,9.2,702682.0,8.6859,8.7716,8.6001,8.7621,702682.0
2020-11-02 09:50:00,9.19,9.24,9.15,9.24,481063.0,8.7525,8.8001,8.7144,8.8001,481063.0
2020-11-02 10:00:00,9.24,9.37,9.24,9.34,930316.0,8.8001,8.924,8.8001,8.8954,930316.0
2020-11-02 10:10:00,9.35,9.42,9.31,9.42,703165.0,8.9049,8.9716,8.8668,8.9716,703165.0
2020-11-02 10:20:00,9.42,9.48,9.39,9.43,690408.0,8.9716,9.0287,8.943,8.9811,690408.0
2020-11-02 10:30:00,9.43,9.49,9.39,9.42,590410.0,8.9811,9.0382,8.943,8.9716,590410.0
2020-11-02 10:40:00,9.41,9.44,9.36,9.39,492641.0,8.9621,8.9906,8.9144,8.943,492641.0
2020-11-02 10:50:00,9.39,9.47,9.39,9.47,356366.0,8.943,9.0192,8.943,9.0192,356366.0
2020-11-02 11:00:00,9.46,9.48,9.41,9.46,462315.0,9.0097,9.0287,8.9621,9.0097,462315.0
2020-11-02 11:10:00,9.46,9.51,9.41,9.5,672115.0,9.0097,9.0573,8.9621,9.0478,672115.0
2020-11-02 11:20:00,9.5,9.6,9.5,9.55,979908.0,9.0478,9.143,9.0478,9.0954,979908.0
2020-11-02 11:30:00,9.55,9.57,9.51,9.53,665455.0,9.0954,9.1144,9.0573,9.0763,665455.0
2020-11-02 11:40:00,9.53,9.59,9.53,9.55,469632.0,9.0763,9.1335,9.0763,9.0954,469632.0
2020-11-02 11:50:00,9.55,9.59,9.51,9.57,423624.0,9.0954,9.1335,9.0573,9.1144,423624.0
2020-11-02 12:00:00,9.57,9.61,9.56,9.6,588943.0,9.1144,9.1525,9.1049,9.143,588943.0
2020-11-02 12:10:00,9.6,9.62,9.56,9.59,561112.0,9.143,9.1621,9.1049,9.1335,561112.0
2020-11-02 12:20:00,9.59,9.64,9.58,9.63,334079.0,9.1335,9.1811,9.124,9.1716,334079.0
2020-11-02 12:30:00,9.63,9.68,9.63,9.64,387042.0,9.1716,9.2192,9.1716,9.1811,387042.0
2020-11-02 12:40:00,9.64,9.64,9.55,9.57,494960.0,9.1811,9.1811,9.0954,9.1144,494960.0
2020-11-02 12:50:00,9.58,9.64,9.56,9.63,289157.0,9.124,9.1811,9.1049,9.1716,289157.0
2020-11-02 13:00:00,9.63,9.64,9.57,9.61,463367.0,9.1716,9.1811,9.1144,9.1525,463367.0
2020-11-02 13:10:00,9.61,9.61,9.5,9.53,436719.0,9.1525,9.1525,9.0478,9.0763,436719.0
2020-11-02 13:20:00,9.52,9.53,9.49,9.53,366786.0,9.0668,9.0763,9.0382,9.0763,366786.0
2020-11-02 13:30:00,9.53,9.58,9.52,9.56,306132.0,9.0763,9.124,9.0668,9.1049,306132.0
2020-11-02 13:40:00,9.57,9.62,9.56,9.6,539992.0,9.1144,9.1621,9.1049,9.143,539992.0
2020-11-02 13:50:00,9.59,9.6,9.53,9.58,321583.0,9.1335,9.143,9.0763,9.124,321583.0
2020-11-02 14:00:00,9.59,9.64,9.56,9.64,415492.0,9.1335,9.1811,9.1049,9.1811,415492.0
2020-11-02 14:10:00,9.64,9.71,9.63,9.68,517786.0,9.1811,9.2478,9.1716,9.2192,517786.0
2020-11-02 14:20:00,9.68,9.77,9.67,9.76,534067.0,9.2192,9.3049,9.2097,9.2954,534067.0
2020-11-02 14:30:00,9.76,9.78,9.72,9.78,500804.0,9.2954,9.3144,9.2573,9.3144,500804.0
2020-11-02 14:40:00,9.78,9.8,9.72,9.76,871213.0,9.3144,9.3335,9.2573,9.2954,871213.0
2020-11-02 14:50:00,9.77,9.78,9.68,9.72,921222.0,9.3049,9.3144,9.2192,9.2573,921222.0
2020-11-02 15:00:00,9.72,9.76,9.71,9.71,360464.0,9.2573,9.2954,9.2478,9.2478,360464.0
2020-11-02 15:10:00,9.71,9.73,9.67,9.71,557603.0,9.2478,9.2668,9.2097,9.2478,557603.0
2020-11-02 15:20:00,9.71,9.74,9.67,9.7,475322.0,9.2478,9.2763,9.2097,9.2383,475322.0
2020-11-02 15:30:00,9.7,9.72,9.64,9.68,623947.0,9.2383,9.2573,9.1811,9.2192,623947.0
2020-11-02 15:40:00,9.68,9.7,9.64,9.68,772025.0,9.2192,9.2383,9.1811,9.2192,772025.0
2020-11-02 15:50:00,9.68,9.69,9.63,9.66,2038221.0,9.2192,9.2287,9.1716,9.2002,2038221.0
2020-11-03 09:30:00,9.89,9.99,9.84,9.96,1462910.0,9.4192,9.5144,9.3716,9.4859,1462910.0
2020-11-03 09:40:00,9.96,9.98,9.89,9.93,811429.0,9.4859,9.5049,9.4192,9.4573,811429.0
2020-11-03 09:50:00,9.93,9.97,9.89,9.95,699183.0,9.4573,9.4954,9.4192,9.4764,699183.0
2020-11-03 10:00:00,9.95,10.01,9.9,9.91,752930.0,9.4764,9.5335,9.4287,9.4383,752930.0
2020-11-03 10:10:00,9.9,9.91,9.82,9.88,730262.0,9.4287,9.4383,9.3525,9.4097,730262.0
2020-11-03 10:20:00,9.88,9.88,9.79,9.81,492250.0,9.4097,9.4097,9.324,9.343,492250.0
2020-11-03 10:30:00,9.81,9.86,9.77,9.85,515298.0,9.343,9.3906,9.3049,9.3811,515298.0
2020-11-03 10:40:00,9.86,9.89,9.82,9.85,557488.0,9.3906,9.4192,9.3525,9.3811,557488.0
2020-11-03 10:50:00,9.85,9.92,9.84,9.88,321390.0,9.3811,9.4478,9.3716,9.4097,321390.0
2020-11-03 11:00:00,9.87,9.9,9.8,9.81,294811.0,9.4002,9.4287,9.3335,9.343,294811.0
2020-11-03 11:10:00,9.81,9.86,9.8,9.81,309775.0,9.343,9.3906,9.3335,9.343,309775.0
2020-11-03 11:20:00,9.82,9.83,9.74,9.74,437283.0,9.3525,9.3621,9.2763,9.2763,437283.0
2020-11-03 11:30:00,9.74,9.74,9.69,9.71,377290.0,9.2763,9.2763,9.2287,9.2478,377290.0
2020-11-03 11:40:00,9.71,9.75,9.68,9.69,360454.0,9.2478,9.2859,9.2192,9.2287,360454.0
2020-11-03 11:50:00,9.69,9.74,9.68,9.7,215193.0,9.2287,9.2763,9.2192,9.2383,215193.0
2020-11-03 12:00:00,9.7,9.77,9.68,9.77,242769.0,9.2383,9.3049,9.2192,9.3049,242769.0
2020-11-03 12:10:00,9.77,9.8,9.74,9.75,321766.0,9.3049,9.3335,9.2763,9.2859,321766.0
2020-11-03 12:20:00,9.76,9.77,9.72,9.72,176652.0,9.2954,9.3049,9.2573,9.2573,176652.0
2020-11-03 12:30:00,9.73,9.74,9.69,9.71,199513.0,9.2668,9.2763,9.2287,9.2478,199513.0
2020-11-03 12:40:00,9.71,9.72,9.63,9.64,525038.0,9.2478,9.2573,9.1716,9.1811,525038.0
2020-11-03 12:50:00,9.63,9.66,9.59,9.62,883831.0,9.1716,9.2002,9.1335,9.1621,883831.0
2020-11-03 13:00:00,9.63,9.68,9.62,9.66,224247.0,9.1716,9.2192,9.1621,9.2002,224247.0
2020-11-03 13:10:00,9.66,9.68,9.62,9.63,191154.0,9.2002,9.2192,9.1621,9.1716,191154.0
2020-11-03 13:20:00,9.63,9.66,9.61,9.66,236860.0,9.1716,9.2002,9.1525,9.2002,236860.0
2020-11-03 13:30:00,9.66,9.67,9.63,9.64,216259.0,9.2002,9.2097,9.1716,9.1811,216259.0
2020-11-03 13:40:00,9.64,9.65,9.6,9.6,411739.0,9.1811,9.1906,9.143,9.143,411739.0
2020-11-03 13:50:00,9.61,9.66,9.6,9.63,290317.0,9.1525,9.2002,9.143,9.1716,290317.0
2020-11-03 14:00:00,9.63,9.69,9.62,9.69,222828.0,9.1716,9.2287,9.1621,9.2287,222828.0
2020-11-03 14:10:00,9.69,9.7,9.63,9.64,328037.0,9.2287,9.2383,9.1716,9.1811,328037.0
2020-11-03 14:20:00,9.64,9.66,9.62,9.62,198015.0,9.1811,9.2002,9.1621,9.1621,198015.0
2020-11-03 14:30:00,9.63,9.67,9.62,9.63,235161.0,9.1716,9.2097,9.1621,9.1716,235161.0
2020-11-03 14:40:00,9.63,9.67,9.63,9.67,136206.0,9.1716,9.2097,9.1716,9.2097,136206.0
2020-11-03 14:50:00,9.66,9.69,9.65,9.68,244387.0,9.2002,9.2287,9.1906,9.2192,244387.0
2020-11-03 15:00:00,9.68,9.68,9.6,9.61,351526.0,9.2192,9.2192,9.143,9.1525,351526.0
2020-11-03 15:10:00,9.61,9.63,9.6,9.62,251612.0,9.1525,9.1716,9.143,9.1621,251612.0
2020-11-03 15:20:00,9.62,9.67,9.59,9.67,597164.0,9.1621,9.2097,9.1335,9.2097,597164.0
2020-11-03 15:30:00,9.67,9.69,9.66,9.68,429053.0,9.2097,9.2287,9.2002,9.2192,429053.0
2020-11-03 15:40:00,9.68,9.75,9.67,9.75,1125223.0,9.2192,9.2859,9.2097,9.2859,1125223.0
2020-11-03 15:50:00,9.74,9.77,9.67,9.68,1294546.0,9.2763,9.3049,9.2097,9.2192,1294546.0
2020-11-04 09:30:00,9.66,9.7,9.32,9.42,1815011.0,9.2002,9.2383,8.8763,8.9716,1815011.0
2020-11-04 09:40:00,9.43,9.6,9.4,9.57,688456.0,8.9811,9.143,8.9525,9.1144,688456.0
2020-11-04 09:50:00,9.57,9.59,9.41,9.52,784988.0,9.1144,9.1335,8.9621,9.0668,784988.0
2020-11-04 10:00:00,9.51,9.59,9.45,9.58,458742.0,9.0573,9.1335,9.0002,9.124,458742.0
2020-11-04 10:10:00,9.58,9.64,9.53,9.64,899397.0,9.124,9.1811,9.0763,9.1811,899397.0
2020-11-04 10:20:00,9.63,9.71,9.61,9.69,699163.0,9.1716,9.2478,9.1525,9.2287,699163.0
2020-11-04 10:30:00,9.69,9.77,9.65,9.72,623408.0,9.2287,9.3049,9.1906,9.2573,623408.0
2020-11-04 10:40:00,9.72,9.8,9.68,9.78,280734.0,9.2573,9.3335,9.2192,9.3144,280734.0
2020-11-04 10:50:00,9.78,9.92,9.78,9.91,760128.0,9.3144,9.4478,9.3144,9.4383,760128.0
2020-11-04 11:00:00,9.91,9.97,9.91,9.93,1054149.0,9.4383,9.4954,9.4383,9.4573,1054149.0
2020-11-04 11:10:00,9.93,9.97,9.89,9.94,755887.0,9.4573,9.4954,9.4192,9.4668,755887.0
2020-11-04 11:20:00,9.94,9.95,9.87,9.91,700063.0,9.4668,9.4764,9.4002,9.4383,700063.0
2020-11-04 11:30:00,9.91,9.98,9.89,9.97,455494.0,9.4383,9.5049,9.4192,9.4954,455494.0
2020-11-04 11:40:00,9.98,9.99,9.91,9.92,390566.0,9.5049,9.5144,9.4383,9.4478,390566.0
2020-11-04 11:50:00,9.93,9.98,9.91,9.95,254636.0,9.4573,9.5049,9.4383,9.4764,254636.0
2020-11-04 12:00:00,9.95,9.98,9.92,9.94,315889.0,9.4764,9.5049,9.4478,9.4668,315889.0
2020-11-04 12:10:00,9.95,9.95,9.91,9.93,483726.0,9.4764,9.4764,9.4383,9.4573,483726.0
2020-11-04 12:20:00,9.93,9.99,9.91,9.92,586266.0,9.4573,9.5144,9.4383,9.4478,586266.0
2020-11-04 12:30:00,9.92,9.94,9.9,9.92,222474.0,9.4478,9.4668,9.4287,9.4478,222474.0
2020-11-04 12:40:00,9.92,9.95,9.91,9.93,190148.0,9.4478,9.4764,9.4383,9.4573,190148.0
2020-11-04 12:50:00,9.93,9.95,9.91,9.94,231292.0,9.4573,9.4764,9.4383,9.4668,231292.0
2020-11-04 13:00:00,9.94,9.97,9.91,9.96,281899.0,9.4668,9.4954,9.4383,9.4859,281899.0
2020-11-04 13:10:00,9.95,9.96,9.89,9.9,184168.0,9.4764,9.4859,9.4192,9.4287,184168.0
2020-11-04 13:20:00,9.89,9.92,9.86,9.91,520673.0,9.4192,9.4478,9.3906,9.4383,520673.0
2020-11-04 13:30:00,9.91,9.92,9.86,9.88,220046.0,9.4383,9.4478,9.3906,9.4097,220046.0
2020-11-04 13:40:00,9.88,9.9,9.83,9.86,412914.0,9.4097,9.4287,9.3621,9.3906,412914.0
2020-11-04 13:50:00,9.86,9.87,9.82,9.86,227663.0,9.3906,9.4002,9.3525,9.3906,227663.0
2020-11-04 14:00:00,9.87,9.88,9.81,9.82,247985.0,9.4002,9.4097,9.343,9.3525,247985.0
2020-11-04 14:10:00,9.82,9.83,9.72,9.79,374219.0,9.3525,9.3621,9.2573,9.324,374219.0
2020-11-04 14:20:00,9.78,9.82,9.76,9.82,274304.0,9.3144,9.3525,9.2954,9.3525,274304.0
2020-11-04 14:30:00,9.82,9.86,9.76,9.78,363231.0,9.3525,9.3906,9.2954,9.3144,363231.0
2020-11-04 14:40:00,9.77,9.78,9.74,9.76,220599.0,9.3049,9.3144,9.2763,9.2954,220599.0
2020-11-04 14:50:00,9.76,9.79,9.75,9.77,234431.0,9.2954,9.324,9.2859,9.3049,234431.0
2020-11-04 15:00:00,9.78,9.81,9.71,9.72,262958.0,9.3144,9.343,9.2478,9.2573,262958.0
2020-11-04 15:10:00,9.72,9.74,9.68,9.72,334032.0,9.2573,9.2763,9.2192,9.2573,334032.0
2020-11-04 15:20:00,9.71,9.75,9.7,9.74,330373.0,9.2478,9.2859,9.2383,9.2763,330373.0
2020-11-04 15:30:00,9.74,9.8,9.73,9.79,454316.0,9.2763,9.3335,9.2668,9.324,454316.0
2020-11-04 15:40:00,9.79,9.86,9.78,9.83,899105.0,9.324,9.3906,9.3144,9.3621,899105.0
2020-11-04 15:50:00,9.83,9.86,9.79,9.82,1672531.0,9.3621,9.3906,9.324,9.3525,1672531.0
2020-11-05 09:30:00,9.77,10.1,9.77,10.03,1442891.0,9.3049,9.6192,9.3049,9.5525,1442891.0
2020-11-05 09:40:00,10.04,10.26,10.01,10.21,1969660.0,9.5621,9.7716,9.5335,9.724,1969660.0
2020-11-05 09:50:00,10.21,10.29,10.11,10.12,1520670.0,9.724,9.8002,9.6287,9.6383,1520670.0
2020-11-05 10:00:00,10.12,10.16,10.08,10.11,1477245.0,9.6383,9.6764,9.6002,9.6287,1477245.0
2020-11-05 10:10:00,10.11,10.35,10.09,10.35,1491187.0,9.6287,9.8573,9.6097,9.8573,1491187.0
2020-11-05 10:20:00,10.34,10.44,10.34,10.38,1716584.0,9.8478,9.943,9.8478,9.8859,1716584.0
2020-11-05 10:30:00,10.38,10.42,10.25,10.27,710777.0,9.8859,9.924,9.7621,9.7811,710777.0
2020-11-05 10:40:00,10.26,10.35,10.24,10.29,417074.0,9.7716,9.8573,9.7525,9.8002,417074.0
2020-11-05 10:50:00,10.28,10.31,10.21,10.26,522305.0,9.7906,9.8192,9.724,9.7716,522305.0
2020-11-05 11:00:00,10.25,10.26,10.17,10.25,637421.0,9.7621,9.7716,9.6859,9.7621,637421.0
2020-11-05 11:10:00,10.25,10.32,10.22,10.3,714599.0,9.7621,9.8287,9.7335,9.8097,714599.0
2020-11-05 11:20:00,10.3,10.35,10.29,10.33,840290.0,9.8097,9.8573,9.8002,9.8383,840290.0
2020-11-05 11:30:00,10.34,10.39,10.32,10.38,1048626.0,9.8478,9.8954,9.8287,9.8859,1048626.0
2020-11-05 11:40:00,10.38,10.5,10.38,10.5,813965.0,9.8859,10.0002,9.8859,10.0002,813965.0
2020-11-05 11:50:00,10.5,10.58,10.45,10.46,1049729.0,10.0002,10.0764,9.9525,9.9621,1049729.0
2020-11-05 12:00:00,10.45,10.56,10.45,10.55,919524.0,9.9525,10.0573,9.9525,10.0478,919524.0
2020-11-05 12:10:00,10.56,10.62,10.54,10.59,931098.0,10.0573,10.1145,10.0383,10.0859,931098.0
2020-11-05 12:20:00,10.6,10.62,10.49,10.51,507148.0,10.0954,10.1145,9.9906,10.0097,507148.0
2020-11-05 12:30:00,10.51,10.52,10.46,10.51,378113.0,10.0097,10.0192,9.9621,10.0097,378113.0
2020-11-05 12:40:00,10.51,10.54,10.43,10.44,738542.0,10.0097,10.0383,9.9335,9.943,738542.0
2020-11-05 12:50:00,10.44,10.48,10.42,10.47,435666.0,9.943,9.9811,9.924,9.9716,435666.0
2020-11-05 13:00:00,10.47,10.51,10.46,10.49,383068.0,9.9716,10.0097,9.9621,9.9906,383068.0
2020-11-05 13:10:00,10.49,10.55,10.47,10.54,377491.0,9.9906,10.0478,9.9716,10.0383,377491.0
2020-11-05 13:20:00,10.54,10.55,10.5,10.5,230271.0,10.0383,10.0478,10.0002,10.0002,230271.0
2020-11-05 13:30:00,10.51,10.56,10.51,10.53,359851.0,10.0097,10.0573,10.0097,10.0287,359851.0
2020-11-05 13:40:00,10.53,10.57,10.52,10.52,188279.0,10.0287,10.0668,10.0192,10.0192,188279.0
2020-11-05 13:50:00,10.52,10.57,10.51,10.54,217619.0,10.0192,10.0668,10.0097,10.0383,217619.0
2020-11-05 14:00:00,10.54,10.57,10.46,10.49,354592.0,10.0383,10.0668,9.9621,9.9906,354592.0
2020-11-05 14:10:00,10.48,10.52,10.45,10.46,286021.0,9.9811,10.0192,9.9525,9.9621,286021.0
2020-11-05 14:20:00,10.46,10.48,10.43,10.44,257514.0,9.9621,9.9811,9.9335,9.943,257514.0
2020-11-05 14:30:00,10.44,10.49,10.43,10.49,469131.0,9.943,9.9906,9.9335,9.9906,469131.0
2020-11-05 14:40:00,10.49,10.54,10.48,10.52,625821.0,9.9906,10.0383,9.9811,10.0192,625821.0
2020-11-05 14:50:00,10.53,10.55,10.47,10.54,918645.0,10.0287,10.0478,9.9716,10.0383,918645.0
2020-11-05 15:00:00,10.54,10.55,10.52,10.54,361246.0,10.0383,10.0478,10.0192,10.0383,361246.0
2020-11-05 15:10:00,10.54,10.57,10.52,10.53,695413.0,10.0383,10.0668,10.0192,10.0287,695413.0
2020-11-05 15:20:00,10.53,10.55,10.5,10.52,506748.0,10.0287,10.0478,10.0002,10.0192,506748.0
2020-11-05 15:30:00,10.52,10.53,10.49,10.49,862636.0,10.0192,10.0287,9.9906,9.9906,862636.0
2020-11-05 15:40:00,10.49,10.51,10.49,10.5,966951.0,9.9906,10.0097,9.9906,10.0002,966951.0
2020-11-05 15:50:00,10.5,10.54,10.46,10.46,2935032.0,10.0002,10.0383,9.9621,9.9621,2935032.0
2020-11-06 09:30:00,10.34,10.39,10.11,10.22,1834226.0,9.8478,9.8954,9.6287,9.7335,1834226.0
2020-11-06 09:40:00,10.22,10.47,10.17,10.35,1988470.0,9.7335,9.9716,9.6859,9.8573,1988470.0
2020-11-06 09:50:00,10.34,10.34,10.19,10.23,1028424.0,9.8478,9.8478,9.7049,9.743,1028424.0
2020-11-06 10:00:00,10.24,10.27,10.2,10.23,496033.0,9.7525,9.7811,9.7145,9.743,496033.0
2020-11-06 10:10:00,10.23,10.27,10.2,10.27,433409.0,9.743,9.7811,9.7145,9.7811,433409.0
2020-11-06 10:20:00,10.28,10.35,10.25,10.34,450442.0,9.7906,9.8573,9.7621,9.8478,450442.0
2020-11-06 10:30:00,10.34,10.34,10.25,10.27,347000.0,9.8478,9.8478,9.7621,9.7811,347000.0
2020-11-06 10:40:00,10.26,10.31,10.19,10.24,448581.0,9.7716,9.8192,9.7049,9.7525,448581.0
2020-11-06 10:50:00,10.23,10.3,10.15,10.2,408026.0,9.743,9.8097,9.6668,9.7145,408026.0
2020-11-06 11:00:00,10.2,10.22,10.15,10.16,263450.0,9.7145,9.7335,9.6668,9.6764,263450.0
2020-11-06 11:10:00,10.15,10.16,10.11,10.12,625735.0,9.6668,9.6764,9.6287,9.6383,625735.0
2020-11-06 11:20:00,10.12,10.14,10.08,10.12,385147.0,9.6383,9.6573,9.6002,9.6383,385147.0
2020-11-06 11:30:00,10.12,10.16,10.08,10.16,403343.0,9.6383,9.6764,9.6002,9.6764,403343.0
2020-11-06 11:40:00,10.16,10.19,10.11,10.14,572576.0,9.6764,9.7049,9.6287,9.6573,572576.0
2020-11-06 11:50:00,10.15,10.16,10.11,10.11,384459.0,9.6668,9.6764,9.6287,9.6287,384459.0
2020-11-06 12:00:00,10.11,10.15,10.1,10.15,510671.0,9.6287,9.6668,9.6192,9.6668,510671.0
2020-11-06 12:10:00,10.14,10.17,10.13,10.15,539163.0,9.6573,9.6859,9.6478,9.6668,539163.0
2020-11-06 12:20:00,10.15,10.18,10.1,10.15,236669.0,9.6668,9.6954,9.6192,9.6668,236669.0
2020-11-06 12:30:00,10.15,10.15,10.1,10.12,155056.0,9.6668,9.6668,9.6192,9.6383,155056.0
2020-11-06 12:40:00,10.12,10.16,10.1,10.12,164360.0,9.6383,9.6764,9.6192,9.6383,164360.0
2020-11-06 12:50:00,10.12,10.13,10.07,10.07,290782.0,9.6383,9.6478,9.5906,9.5906,290782.0
2020-11-06 13:00:00,10.07,10.09,10.02,10.05,269102.0,9.5906,9.6097,9.543,9.5716,269102.0
2020-11-06 13:10:00,10.05,10.08,10.01,10.08,547144.0,9.5716,9.6002,9.5335,9.6002,547144.0
2020-11-06 13:20:00,10.08,10.11,10.04,10.11,260899.0,9.6002,9.6287,9.5621,9.6287,260899.0
2020-11-06 13:30:00,10.1,10.12,10.04,10.05,261960.0,9.6192,9.6383,9.5621,9.5716,261960.0
2020-11-06 13:40:00,10.05,10.07,10.04,10.04,216526.0,9.5716,9.5906,9.5621,9.5621,216526.0
2020-11-06 13:50:00,10.04,10.05,10.01,10.04,307650.0,9.5621,9.5716,9.5335,9.5621,307650.0
2020-11-06 14:00:00,10.04,10.05,9.98,9.99,485072.0,9.5621,9.5716,9.5049,9.5144,485072.0
2020-11-06 14:10:00,9.98,10.02,9.96,10.01,338285.0,9.5049,9.543,9.4859,9.5335,338285.0
2020-11-06 14:20:00,10.0,10.04,10.0,10.01,253428.0,9.524,9.5621,9.524,9.5335,253428.0
2020-11-06 14:30:00,10.02,10.05,10.0,10.04,276326.0,9.543,9.5716,9.524,9.5621,276326.0
2020-11-06 14:40:00,10.04,10.08,10.03,10.06,324392.0,9.5621,9.6002,9.5525,9.5811,324392.0
2020-11-06 14:50:00,10.05,10.06,9.99,10.0,260314.0,9.5716,9.5811,9.5144,9.524,260314.0
2020-11-06 15:00:00,10.0,10.02,9.96,9.97,290429.0,9.524,9.543,9.4859,9.4954,290429.0
2020-11-06 15:10:00,9.96,10.0,9.94,9.96,335254.0,9.4859,9.524,9.4668,9.4859,335254.0
2020-11-06 15:20:00,9.96,10.0,9.94,10.0,321164.0,9.4859,9.524,9.4668,9.524,321164.0
2020-11-06 15:30:00,10.0,10.03,9.98,10.0,388860.0,9.524,9.5525,9.5049,9.524,388860.0
2020-11-06 15:40:00,9.99,10.05,9.97,10.04,542678.0,9.5144,9.5716,9.4954,9.5621,542678.0
2020-11-06 15:50:00,10.04,10.06,9.98,10.01,1512240.0,9.5621,9.5811,9.5049,9.5335,1512240.0
2020-11-09 09:30:00,11.55,12.7,11.53,12.4,6664844.0,11.0002,12.0954,10.9811,11.8097,6664844.0
2020-11-09 09:40:00,12.4,12.44,11.9,12.06,3243830.0,11.8097,11.8478,11.3335,11.4859,3243830.0
2020-11-09 09:50:00,12.07,12.15,11.77,11.79,2516337.0,11.4954,11.5716,11.2097,11.2288,2516337.0
2020-11-09 10:00:00,11.79,11.97,11.64,11.69,1962929.0,11.2288,11.4002,11.0859,11.1335,1962929.0
2020-11-09 10:10:00,11.68,11.75,11.6,11.75,1567149.0,11.124,11.1907,11.0478,11.1907,1567149.0
2020-11-09 10:20:00,11.75,11.78,11.43,11.61,1673546.0,11.1907,11.2192,10.8859,11.0573,1673546.0
2020-11-09 10:30:00,11.61,11.71,11.52,11.68,1237223.0,11.0573,11.1526,10.9716,11.124,1237223.0
2020-11-09 10:40:00,11.69,11.82,11.58,11.66,1377788.0,11.1335,11.2573,11.0288,11.105,1377788.0
2020-11-09 10:50:00,11.66,11.85,11.66,11.78,1297639.0,11.105,11.2859,11.105,11.2192,1297639.0
2020-11-09 11:00:00,11.79,11.8,11.6,11.63,1298455.0,11.2288,11.2383,11.0478,11.0764,1298455.0
2020-11-09 11:10:00,11.63,11.67,11.51,11.58,1360216.0,11.0764,11.1145,10.9621,11.0288,1360216.0
2020-11-09 11:20:00,11.57,11.65,11.47,11.65,1057385.0,11.0192,11.0954,10.924,11.0954,1057385.0
2020-11-09 11:30:00,11.64,11.74,11.62,11.7,754072.0,11.0859,11.1811,11.0669,11.143,754072.0
2020-11-09 11:40:00,11.71,11.75,11.65,11.74,474915.0,11.1526,11.1907,11.0954,11.1811,474915.0
2020-11-09 11:50:00,11.75,11.84,11.67,11.83,856953.0,11.1907,11.2764,11.1145,11.2669,856953.0
2020-11-09 12:00:00,11.83,11.89,11.8,11.89,846944.0,11.2669,11.324,11.2383,11.324,846944.0
2020-11-09 12:10:00,11.88,11.95,11.86,11.91,900679.0,11.3145,11.3811,11.2954,11.343,900679.0
2020-11-09 12:20:00,11.91,12.03,11.9,12.02,1306311.0,11.343,11.4573,11.3335,11.4478,1306311.0
2020-11-09 12:30:00,12.03,12.08,11.96,12.06,1058376.0,11.4573,11.505,11.3907,11.4859,1058376.0
2020-11-09 12:40:00,12.07,12.1,11.94,11.99,1378182.0,11.4954,11.524,11.3716,11.4192,1378182.0
2020-11-09 12:50:00,11.98,12.03,11.95,11.99,777521.0,11.4097,11.4573,11.3811,11.4192,777521.0
2020-11-09 13:00:00,11.99,12.1,11.98,12.09,655935.0,11.4192,11.524,11.4097,11.5145,655935.0
2020-11-09 13:10:00,12.09,12.11,12.03,12.07,682360.0,11.5145,11.5335,11.4573,11.4954,682360.0
2020-11-09 13:20:00,12.07,12.17,12.05,12.17,798291.0,11.4954,11.5907,11.4764,11.5907,798291.0
2020-11-09 13:30:00,12.17,12.17,11.99,11.99,776253.0,11.5907,11.5907,11.4192,11.4192,776253.0
2020-11-09 13:40:00,11.99,12.08,11.91,12.07,826077.0,11.4192,11.505,11.343,11.4954,826077.0
2020-11-09 13:50:00,12.07,12.15,12.04,12.13,680021.0,11.4954,11.5716,11.4669,11.5526,680021.0
2020-11-09 14:00:00,12.13,12.24,12.12,12.22,869957.0,11.5526,11.6573,11.5431,11.6383,869957.0
2020-11-09 14:10:00,12.23,12.34,12.2,12.31,1069306.0,11.6478,11.7526,11.6192,11.724,1069306.0
2020-11-09 14:20:00,12.31,12.32,12.2,12.24,749550.0,11.724,11.7335,11.6192,11.6573,749550.0
2020-11-09 14:30:00,12.24,12.26,12.13,12.24,724616.0,11.6573,11.6764,11.5526,11.6573,724616.0
2020-11-09 14:40:00,12.24,12.3,12.2,12.21,767599.0,11.6573,11.7145,11.6192,11.6288,767599.0
2020-11-09 14:50:00,12.22,12.23,12.18,12.18,560252.0,11.6383,11.6478,11.6002,11.6002,560252.0
2020-11-09 15:00:00,12.19,12.23,12.16,12.23,679914.0,11.6097,11.6478,11.5811,11.6478,679914.0
2020-11-09 15:10:00,12.23,12.33,12.22,12.27,1105405.0,11.6478,11.7431,11.6383,11.6859,1105405.0
2020-11-09 15:20:00,12.26,12.31,12.21,12.26,807488.0,11.6764,11.724,11.6288,11.6764,807488.0
2020-11-09 15:30:00,12.25,12.36,12.25,12.33,1240872.0,11.6669,11.7716,11.6669,11.7431,1240872.0
2020-11-09 15:40:00,12.32,12.35,12.21,12.24,1899786.0,11.7335,11.7621,11.6288,11.6573,1899786.0
2020-11-09 15:50:00,12.25,12.26,12.11,12.23,3385417.0,11.6669,11.6764,11.5335,11.6478,3385417.0
2020-11-10 09:30:00,12.08,12.19,11.65,11.9,2664240.0,11.505,11.6097,11.0954,11.3335,2664240.0
2020-11-10 09:40:00,11.89,12.22,11.76,12.14,1488029.0,11.324,11.6383,11.2002,11.5621,1488029.0
2020-11-10 09:50:00,12.13,12.42,12.1,12.39,1437433.0,11.5526,11.8288,11.524,11.8002,1437433.0
2020-11-10 10:00:00,12.39,12.45,12.17,12.29,1304655.0,11.8002,11.8573,11.5907,11.705,1304655.0
2020-11-10 10:10:00,12.3,12.39,12.28,12.36,689510.0,11.7145,11.8002,11.6954,11.7716,689510.0
2020-11-10 10:20:00,12.36,12.41,12.23,12.39,839368.0,11.7716,11.8192,11.6478,11.8002,839368.0
2020-11-10 10:30:00,12.38,12.4,12.1,12.11,930579.0,11.7907,11.8097,11.524,11.5335,930579.0
2020-11-10 10:40:00,12.11,12.16,11.96,12.11,1038196.0,11.5335,11.5811,11.3907,11.5335,1038196.0
2020-11-10 10:50:00,12.11,12.2,12.01,12.2,533583.0,11.5335,11.6192,11.4383,11.6192,533583.0
2020-11-10 11:00:00,12.2,12.32,12.18,12.25,562569.0,11.6192,11.7335,11.6002,11.6669,562569.0
2020-11-10 11:10:00,12.24,12.29,12.14,12.15,636863.0,11.6573,11.705,11.5621,11.5716,636863.0
2020-11-10 11:20:00,12.14,12.14,12.05,12.12,859241.0,11.5621,11.5621,11.4764,11.5431,859241.0
2020-11-10 11:30:00,12.11,12.14,12.03,12.04,555384.0,11.5335,11.5621,11.4573,11.4669,555384.0
2020-11-10 11:40:00,12.04,12.09,11.97,12.08,664568.0,11.4669,11.5145,11.4002,11.505,664568.0
2020-11-10 11:50:00,12.08,12.24,12.07,12.23,438178.0,11.505,11.6573,11.4954,11.6478,438178.0
2020-11-10 12:00:00,12.24,12.25,12.11,12.12,541176.0,11.6573,11.6669,11.5335,11.5431,541176.0
2020-11-10 12:10:00,12.11,12.2,12.1,12.15,550989.0,11.5335,11.6192,11.524,11.5716,550989.0
2020-11-10 12:20:00,12.16,12.22,12.14,12.21,368433.0,11.5811,11.6383,11.5621,11.6288,368433.0
2020-11-10 12:30:00,12.21,12.23,12.16,12.2,307789.0,11.6288,11.6478,11.5811,11.6192,307789.0
2020-11-10 12:40:00,12.2,12.21,12.16,12.18,229930.0,11.6192,11.6288,11.5811,11.6002,229930.0
2020-11-10 12:50:00,12.18,12.2,12.12,12.13,240419.0,11.6002,11.6192,11.5431,11.5526,240419.0
2020-11-10 13:00:00,12.12,12.13,12.02,12.07,369448.0,11.5431,11.5526,11.4478,11.4954,369448.0
2020-11-10 13:10:00,12.08,12.12,12.04,12.06,219722.0,11.505,11.5431,11.4669,11.4859,219722.0
2020-11-10 13:20:00,12.06,12.1,12.02,12.05,281184.0,11.4859,11.524,11.4478,11.4764,281184.0
2020-11-10 13:30:00,12.04,12.12,12.03,12.1,259647.0,11.4669,11.5431,11.4573,11.524,259647.0
2020-11-10 13:40:00,12.09,12.12,12.04,12.04,337357.0,11.5145,11.5431,11.4669,11.4669,337357.0
2020-11-10 13:50:00,12.04,12.14,12.01,12.12,368946.0,11.4669,11.5621,11.4383,11.5431,368946.0
2020-11-10 14:00:00,12.11,12.13,12.04,12.09,233669.0,11.5335,11.5526,11.4669,11.5145,233669.0
2020-11-10 14:10:00,12.09,12.12,12.01,12.01,362478.0,11.5145,11.5431,11.4383,11.4383,362478.0
2020-11-10 14:20:00,12.01,12.15,12.0,12.13,438555.0,11.4383,11.5716,11.4288,11.5526,438555.0
2020-11-10 14:30:00,12.13,12.26,12.13,12.23,860392.0,11.5526,11.6764,11.5526,11.6478,860392.0
2020-11-10 14:40:00,12.22,12.26,12.21,12.24,476640.0,11.6383,11.6764,11.6288,11.6573,476640.0
2020-11-10 14:50:00,12.24,12.28,12.2,12.22,864284.0,11.6573,11.6954,11.6192,11.6383,864284.0
2020-11-10 15:00:00,12.21,12.25,12.19,12.22,389815.0,11.6288,11.6669,11.6097,11.6383,389815.0
2020-11-10 15:10:00,12.22,12.29,12.21,12.25,820761.0,11.6383,11.705,11.6288,11.6669,820761.0
2020-11-10 15:20:00,12.26,12.3,12.23,12.3,538085.0,11.6764,11.7145,11.6478,11.7145,538085.0
2020-11-10 15:30:00,12.29,12.35,12.27,12.27,778522.0,11.705,11.7621,11.6859,11.6859,778522.0
2020-11-10 15:40:00,12.28,12.34,12.28,12.31,861309.0,11.6954,11.7526,11.6954,11.724,861309.0
2020-11-10 15:50:00,12.32,12.39,12.3,12.38,2516555.0,11.7335,11.8002,11.7145,11.7907,2516555.0
2020-11-11 09:30:00,12.69,12.7,12.37,12.52,2516471.0,12.0859,12.0954,11.7812,11.924,2516471.0
2020-11-11 09:40:00,12.52,12.56,12.38,12.53,1688264.0,11.924,11.9621,11.7907,11.9335,1688264.0
2020-11-11 09:50:00,12.53,12.67,12.46,12.48,1794363.0,11.9335,12.0669,11.8669,11.8859,1794363.0
2020-11-11 10:00:00,12.48,12.58,12.43,12.54,1530593.0,11.8859,11.9812,11.8383,11.9431,1530593.0
2020-11-11 10:10:00,12.54,12.6,12.53,12.54,841695.0,11.9431,12.0002,11.9335,11.9431,841695.0
2020-11-11 10:20:00,12.54,12.56,12.46,12.52,594247.0,11.9431,11.9621,11.8669,11.924,594247.0
2020-11-11 10:30:00,12.52,12.54,12.4,12.47,607564.0,11.924,11.9431,11.8097,11.8764,607564.0
2020-11-11 10:40:00,12.47,12.49,12.37,12.43,648713.0,11.8764,11.8954,11.7812,11.8383,648713.0
2020-11-11 10:50:00,12.44,12.48,12.3,12.31,997724.0,11.8478,11.8859,11.7145,11.724,997724.0
2020-11-11 11:00:00,12.31,12.33,12.22,12.32,706255.0,11.724,11.7431,11.6383,11.7335,706255.0
2020-11-11 11:10:00,12.31,12.32,12.2,12.25,403338.0,11.724,11.7335,11.6192,11.6669,403338.0
2020-11-11 11:20:00,12.24,12.33,12.22,12.3,327727.0,11.6573,11.7431,11.6383,11.7145,327727.0
2020-11-11 11:30:00,12.3,12.31,12.2,12.21,327391.0,11.7145,11.724,11.6192,11.6288,327391.0
2020-11-11 11:40:00,12.21,12.26,12.12,12.13,654058.0,11.6288,11.6764,11.5431,11.5526,654058.0
2020-11-11 11:50:00,12.12,12.13,12.01,12.02,907305.0,11.5431,11.5526,11.4383,11.4478,907305.0
2020-11-11 12:00:00,12.03,12.03,11.93,11.98,774292.0,11.4573,11.4573,11.3621,11.4097,774292.0
2020-11-11 12:10:00,11.98,11.98,11.89,11.96,530538.0,11.4097,11.4097,11.324,11.3907,530538.0
2020-11-11 12:20:00,11.96,11.98,11.89,11.91,378444.0,11.3907,11.4097,11.324,11.343,378444.0
2020-11-11 12:30:00,11.91,11.97,11.89,11.96,411677.0,11.343,11.4002,11.324,11.3907,411677.0
2020-11-11 12:40:00,11.95,12.01,11.94,11.97,366692.0,11.3811,11.4383,11.3716,11.4002,366692.0
2020-11-11 12:50:00,11.97,12.03,11.97,12.0,344505.0,11.4002,11.4573,11.4002,11.4288,344505.0
2020-11-11 13:00:00,12.0,12.05,11.98,12.04,294139.0,11.4288,11.4764,11.4097,11.4669,294139.0
2020-11-11 13:10:00,12.03,12.04,11.97,12.04,356741.0,11.4573,11.4669,11.4002,11.4669,356741.0
2020-11-11 13:20:00,12.04,12.08,12.01,12.04,327711.0,11.4669,11.505,11.4383,11.4669,327711.0
2020-11-11 13:30:00,12.05,12.12,12.0,12.09,320524.0,11.4764,11.5431,11.4288,11.5145,320524.0
2020-11-11 13:40:00,12.09,12.14,12.07,12.09,234194.0,11.5145,11.5621,11.4954,11.5145,234194.0
2020-11-11 13:50:00,12.09,12.1,12.03,12.04,228104.0,11.5145,11.524,11.4573,11.4669,228104.0
2020-11-11 14:00:00,12.04,12.05,11.97,11.98,405905.0,11.4669,11.4764,11.4002,11.4097,405905.0
2020-11-11 14:10:00,11.98,12.03,11.97,11.98,283617.0,11.4097,11.4573,11.4002,11.4097,283617.0
2020-11-11 14:20:00,11.98,12.0,11.9,11.91,351044.0,11.4097,11.4288,11.3335,11.343,351044.0
2020-11-11 14:30:00,11.9,11.92,11.88,11.88,500461.0,11.3335,11.3526,11.3145,11.3145,500461.0
2020-11-11 14:40:00,11.88,11.89,11.77,11.78,942068.0,11.3145,11.324,11.2097,11.2192,942068.0
2020-11-11 14:50:00,11.78,11.85,11.76,11.85,367470.0,11.2192,11.2859,11.2002,11.2859,367470.0
2020-11-11 15:00:00,11.85,11.87,11.8,11.8,348110.0,11.2859,11.305,11.2383,11.2383,348110.0
2020-11-11 15:10:00,11.8,11.83,11.77,11.8,327211.0,11.2383,11.2669,11.2097,11.2383,327211.0
2020-11-11 15:20:00,11.8,11.8,11.74,11.76,494357.0,11.2383,11.2383,11.1811,11.2002,494357.0
2020-11-11 15:30:00,11.76,11.82,11.74,11.81,581111.0,11.2002,11.2573,11.1811,11.2478,581111.0
2020-11-11 15:40:00,11.81,11.85,11.78,11.85,488932.0,11.2478,11.2859,11.2192,11.2859,488932.0
2020-11-11 15:50:00,11.85,11.91,11.83,11.91,1665957.0,11.2859,11.343,11.2669,11.343,1665957.0
2020-11-12 09:30:00,11.58,11.68,11.47,11.63,1293982.0,11.0288,11.124,10.924,11.0764,1293982.0
2020-11-12 09:40:00,11.63,11.79,11.58,11.72,634844.0,11.0764,11.2288,11.0288,11.1621,634844.0
2020-11-12 09:50:00,11.72,11.77,11.62,11.76,788303.0,11.1621,11.2097,11.0669,11.2002,788303.0
2020-11-12 10:00:00,11.76,11.86,11.68,11.84,599307.0,11.2002,11.2954,11.124,11.2764,599307.0
2020-11-12 10:10:00,11.84,11.91,11.82,11.9,400005.0,11.2764,11.343,11.2573,11.3335,400005.0
2020-11-12 10:20:00,11.9,11.91,11.77,11.78,402477.0,11.3335,11.343,11.2097,11.2192,402477.0
2020-11-12 10:30:00,11.78,11.85,11.76,11.84,339060.0,11.2192,11.2859,11.2002,11.2764,339060.0
2020-11-12 10:40:00,11.84,11.86,11.77,11.79,258032.0,11.2764,11.2954,11.2097,11.2288,258032.0
2020-11-12 10:50:00,11.79,11.85,11.76,11.83,305343.0,11.2288,11.2859,11.2002,11.2669,305343.0
2020-11-12 11:00:00,11.83,11.83,11.68,11.77,482940.0,11.2669,11.2669,11.124,11.2097,482940.0
2020-11-12 11:10:00,11.77,11.87,11.74,11.86,709988.0,11.2097,11.305,11.1811,11.2954,709988.0
2020-11-12 11:20:00,11.86,11.89,11.8,11.81,356050.0,11.2954,11.324,11.2383,11.2478,356050.0
2020-11-12 11:30:00,11.81,11.9,11.81,11.89,318202.0,11.2478,11.3335,11.2478,11.324,318202.0
2020-11-12 11:40:00,11.88,11.94,11.87,11.92,442808.0,11.3145,11.3716,11.305,11.3526,442808.0
2020-11-12 11:50:00,11.92,11.96,11.86,11.88,430690.0,11.3526,11.3907,11.2954,11.3145,430690.0
2020-11-12 12:00:00,11.88,11.89,11.76,11.77,297760.0,11.3145,11.324,11.2002,11.2097,297760.0
2020-11-12 12:10:00,11.78,11.81,11.76,11.78,186947.0,11.2192,11.2478,11.2002,11.2192,186947.0
2020-11-12 12:20:00,11.78,11.81,11.74,11.76,224271.0,11.2192,11.2478,11.1811,11.2002,224271.0
2020-11-12 12:30:00,11.76,11.76,11.68,11.69,221990.0,11.2002,11.2002,11.124,11.1335,221990.0
2020-11-12 12:40:00,11.69,11.71,11.62,11.62,221617.0,11.1335,11.1526,11.0669,11.0669,221617.0
2020-11-12 12:50:00,11.63,11.65,11.59,11.63,287208.0,11.0764,11.0954,11.0383,11.0764,287208.0
2020-11-12 13:00:00,11.63,11.65,11.58,11.63,262620.0,11.0764,11.0954,11.0288,11.0764,262620.0
2020-11-12 13:10:00,11.63,11.63,11.5,11.54,420143.0,11.0764,11.0764,10.9526,10.9907,420143.0
2020-11-12 13:20:00,11.55,11.57,11.5,11.55,268647.0,11.0002,11.0192,10.9526,11.0002,268647.0
2020-11-12 13:30:00,11.55,11.59,11.54,11.59,183859.0,11.0002,11.0383,10.9907,11.0383,183859.0
2020-11-12 13:40:00,11.59,11.61,11.54,11.56,186826.0,11.0383,11.0573,10.9907,11.0097,186826.0
2020-11-12 13:50:00,11.57,11.59,11.52,11.58,236679.0,11.0192,11.0383,10.9716,11.0288,236679.0
2020-11-12 14:00:00,11.57,11.6,11.51,11.52,213010.0,11.0192,11.0478,10.9621,10.9716,213010.0
2020-11-12 14:10:00,11.52,11.53,11.41,11.42,425471.0,10.9716,10.9811,10.8669,10.8764,425471.0
2020-11-12 14:20:00,11.42,11.47,11.38,11.4,394206.0,10.8764,10.924,10.8383,10.8573,394206.0
2020-11-12 14:30:00,11.41,11.44,11.35,11.38,420456.0,10.8669,10.8954,10.8097,10.8383,420456.0
2020-11-12 14:40:00,11.38,11.38,11.31,11.33,347865.0,10.8383,10.8383,10.7716,10.7907,347865.0
2020-11-12 14:50:00,11.33,11.39,11.33,11.38,287702.0,10.7907,10.8478,10.7907,10.8383,287702.0
2020-11-12 15:00:00,11.37,11.39,11.28,11.32,348219.0,10.8288,10.8478,10.743,10.7811,348219.0
2020-11-12 15:10:00,11.33,11.42,11.31,11.41,320574.0,10.7907,10.8764,10.7716,10.8669,320574.0
2020-11-12 15:20:00,11.41,11.43,11.36,11.37,260831.0,10.8669,10.8859,10.8192,10.8288,260831.0
2020-11-12 15:30:00,11.36,11.38,11.25,11.28,708453.0,10.8192,10.8383,10.7145,10.743,708453.0
2020-11-12 15:40:00,11.28,11.29,11.18,11.21,1204861.0,10.743,10.7526,10.6478,10.6764,1204861.0
2020-11-12 15:50:00,11.21,11.33,11.21,11.3,1542148.0,10.6764,10.7907,10.6764,10.7621,1542148.0
2020-11-13 09:30:00,11.4,11.6,11.37,11.48,747795.0,10.8573,11.0478,10.8288,10.9335,747795.0
2020-11-13 09:40:00,11.47,11.63,11.47,11.61,633054.0,10.924,11.0764,10.924,11.0573,633054.0
2020-11-13 09:50:00,11.62,11.68,11.53,11.67,449189.0,11.0669,11.124,10.9811,11.1145,449189.0
2020-11-13 10:00:00,11.68,11.72,11.63,11.7,562208.0,11.124,11.1621,11.0764,11.143,562208.0
2020-11-13 10:10:00,11.7,11.76,11.64,11.68,560265.0,11.143,11.2002,11.0859,11.124,560265.0
2020-11-13 10:20:00,11.69,11.72,11.62,11.7,366749.0,11.1335,11.1621,11.0669,11.143,366749.0
2020-11-13 10:30:00,11.7,11.73,11.65,11.67,286214.0,11.143,11.1716,11.0954,11.1145,286214.0
2020-11-13 10:40:00,11.67,11.75,11.66,11.69,490125.0,11.1145,11.1907,11.105,11.1335,490125.0
2020-11-13 10:50:00,11.69,11.73,11.66,11.67,244481.0,11.1335,11.1716,11.105,11.1145,244481.0
2020-11-13 11:00:00,11.67,11.7,11.61,11.65,379425.0,11.1145,11.143,11.0573,11.0954,379425.0
2020-11-13 11:10:00,11.65,11.67,11.6,11.61,220282.0,11.0954,11.1145,11.0478,11.0573,220282.0
2020-11-13 11:20:00,11.61,11.67,11.6,11.67,235872.0,11.0573,11.1145,11.0478,11.1145,235872.0
2020-11-13 11:30:00,11.67,11.74,11.67,11.74,296573.0,11.1145,11.1811,11.1145,11.1811,296573.0
2020-11-13 11:40:00,11.74,11.8,11.73,11.77,418648.0,11.1811,11.2383,11.1716,11.2097,418648.0
2020-11-13 11:50:00,11.76,11.77,11.69,11.73,280563.0,11.2002,11.2097,11.1335,11.1716,280563.0
2020-11-13 12:00:00,11.73,11.73,11.68,11.69,129854.0,11.1716,11.1716,11.124,11.1335,129854.0
2020-11-13 12:10:00,11.69,11.73,11.68,11.72,139155.0,11.1335,11.1716,11.124,11.1621,139155.0
2020-11-13 12:20:00,11.72,11.74,11.69,11.71,150411.0,11.1621,11.1811,11.1335,11.1526,150411.0
2020-11-13 12:30:00,11.71,11.73,11.67,11.67,163814.0,11.1526,11.1716,11.1145,11.1145,163814.0
2020-11-13 12:40:00,11.67,11.68,11.61,11.66,366366.0,11.1145,11.124,11.0573,11.105,366366.0
2020-11-13 12:50:00,11.66,11.7,11.65,11.68,160067.0,11.105,11.143,11.0954,11.124,160067.0
2020-11-13 13:00:00,11.69,11.73,11.66,11.73,260305.0,11.1335,11.1716,11.105,11.1716,260305.0
2020-11-13 13:10:00,11.73,11.74,11.68,11.7,154083.0,11.1716,11.1811,11.124,11.143,154083.0
2020-11-13 13:20:00,11.69,11.72,11.67,11.71,140718.0,11.1335,11.1621,11.1145,11.1526,140718.0
2020-11-13 13:30:00,11.72,11.77,11.69,11.76,175343.0,11.1621,11.2097,11.1335,11.2002,175343.0
2020-11-13 13:40:00,11.77,11.82,11.76,11.8,450556.0,11.2097,11.2573,11.2002,11.2383,450556.0
2020-11-13 13:50:00,11.8,11.86,11.8,11.85,299138.0,11.2383,11.2954,11.2383,11.2859,299138.0
2020-11-13 14:00:00,11.85,11.87,11.8,11.85,304480.0,11.2859,11.305,11.2383,11.2859,304480.0
2020-11-13 14:10:00,11.85,11.89,11.82,11.84,426522.0,11.2859,11.324,11.2573,11.2764,426522.0
2020-11-13 14:20:00,11.84,11.9,11.83,11.9,186539.0,11.2764,11.3335,11.2669,11.3335,186539.0
2020-11-13 14:30:00,11.9,11.93,11.87,11.91,465877.0,11.3335,11.3621,11.305,11.343,465877.0
2020-11-13 14:40:00,11.91,11.92,11.81,11.81,376124.0,11.343,11.3526,11.2478,11.2478,376124.0
2020-11-13 14:50:00,11.82,11.89,11.78,11.88,457295.0,11.2573,11.324,11.2192,11.3145,457295.0
2020-11-13 15:00:00,11.88,11.9,11.84,11.85,298215.0,11.3145,11.3335,11.2764,11.2859,298215.0
2020-11-13 15:10:00,11.85,11.86,11.8,11.85,245076.0,11.2859,11.2954,11.2383,11.2859,245076.0
2020-11-13 15:20:00,11.84,11.85,11.81,11.81,165464.0,11.2764,11.2859,11.2478,11.2478,165464.0
2020-11-13 15:30:00,11.82,11.84,11.77,11.84,676257.0,11.2573,11.2764,11.2097,11.2764,676257.0
2020-11-13 15:40:00,11.84,11.86,11.78,11.8,618659.0,11.2764,11.2954,11.2192,11.2383,618659.0
2020-11-13 15:50:00,11.8,11.83,11.77,11.81,1476998.0,11.2383,11.2669,11.2097,11.2478,1476998.0
2020-11-16 09:30:00,12.5,12.55,12.25,12.38,1584175.0,11.905,11.9526,11.6669,11.7907,1584175.0
2020-11-16 09:40:00,12.38,12.43,12.25,12.34,959692.0,11.7907,11.8383,11.6669,11.7526,959692.0
2020-11-16 09:50:00,12.34,12.53,12.32,12.52,1417081.0,11.7526,11.9335,11.7335,11.924,1417081.0
2020-11-16 10:00:00,12.52,12.53,12.43,12.49,759977.0,11.924,11.9335,11.8383,11.8954,759977.0
2020-11-16 10:10:00,12.49,12.6,12.48,12.55,786272.0,11.8954,12.0002,11.8859,11.9526,786272.0
2020-11-16 10:20:00,12.55,12.59,12.47,12.48,541986.0,11.9526,11.9907,11.8764,11.8859,541986.0
2020-11-16 10:30:00,12.49,12.58,12.44,12.57,485346.0,11.8954,11.9812,11.8478,11.9716,485346.0
2020-11-16 10:40:00,12.57,12.59,12.5,12.52,431467.0,11.9716,11.9907,11.905,11.924,431467.0
2020-11-16 10:50:00,12.52,12.53,12.43,12.52,428129.0,11.924,11.9335,11.8383,11.924,428129.0
2020-11-16 11:00:00,12.52,12.55,12.45,12.46,348577.0,11.924,11.9526,11.8573,11.8669,348577.0
2020-11-16 11:10:00,12.46,12.5,12.44,12.5,411553.0,11.8669,11.905,11.8478,11.905,411553.0
2020-11-16 11:20:00,12.49,12.53,12.46,12.53,615345.0,11.8954,11.9335,11.8669,11.9335,615345.0
2020-11-16 11:30:00,12.52,12.6,12.51,12.56,515009.0,11.924,12.0002,11.9145,11.9621,515009.0
2020-11-16 11:40:00,12.56,12.65,12.56,12.64,712813.0,11.9621,12.0478,11.9621,12.0383,712813.0
2020-11-16 11:50:00,12.64,12.66,12.6,12.62,442195.0,12.0383,12.0573,12.0002,12.0193,442195.0
2020-11-16 12:00:00,12.63,12.63,12.56,12.59,365103.0,12.0288,12.0288,11.9621,11.9907,365103.0
2020-11-16 12:10:00,12.59,12.59,12.52,12.54,209342.0,11.9907,11.9907,11.924,11.9431,209342.0
2020-11-16 12:20:00,12.54,12.58,12.51,12.53,313249.0,11.9431,11.9812,11.9145,11.9335,313249.0
2020-11-16 12:30:00,12.54,12.61,12.53,12.61,365182.0,11.9431,12.0097,11.9335,12.0097,365182.0
2020-11-16 12:40:00,12.61,12.61,12.55,12.56,216815.0,12.0097,12.0097,11.9526,11.9621,216815.0
2020-11-16 12:50:00,12.55,12.62,12.55,12.6,304776.0,11.9526,12.0193,11.9526,12.0002,304776.0
2020-11-16 13:00:00,12.6,12.65,12.58,12.63,400590.0,12.0002,12.0478,11.9812,12.0288,400590.0
2020-11-16 13:10:00,12.63,12.64,12.6,12.63,271964.0,12.0288,12.0383,12.0002,12.0288,271964.0
2020-11-16 13:20:00,12.63,12.65,12.6,12.61,504810.0,12.0288,12.0478,12.0002,12.0097,504810.0
2020-11-16 13:30:00,12.61,12.61,12.5,12.5,403732.0,12.0097,12.0097,11.905,11.905,403732.0
2020-11-16 13:40:00,12.5,12.51,12.44,12.49,479420.0,11.905,11.9145,11.8478,11.8954,479420.0
2020-11-16 13:50:00,12.49,12.58,12.48,12.54,416978.0,11.8954,11.9812,11.8859,11.9431,416978.0
2020-11-16 14:00:00,12.54,12.6,12.52,12.6,234095.0,11.9431,12.0002,11.924,12.0002,234095.0
2020-11-16 14:10:00,12.6,12.63,12.59,12.62,288942.0,12.0002,12.0288,11.9907,12.0193,288942.0
2020-11-16 14:20:00,12.62,12.65,12.61,12.64,370017.0,12.0193,12.0478,12.0097,12.0383,370017.0
2020-11-16 14:30:00,12.65,12.66,12.62,12.64,395695.0,12.0478,12.0573,12.0193,12.0383,395695.0
2020-11-16 14:40:00,12.63,12.66,12.61,12.63,282291.0,12.0288,12.0573,12.0097,12.0288,282291.0
2020-11-16 14:50:00,12.63,12.7,12.62,12.68,440305.0,12.0288,12.0954,12.0193,12.0764,440305.0
2020-11-16 15:00:00,12.68,12.68,12.58,12.62,377077.0,12.0764,12.0764,11.9812,12.0193,377077.0
2020-11-16 15:10:00,12.62,12.62,12.54,12.54,602379.0,12.0193,12.0193,11.9431,11.9431,602379.0
2020-11-16 15:20:00,12.55,12.62,12.55,12.56,399010.0,11.9526,12.0193,11.9526,11.9621,399010.0
2020-11-16 15:30:00,12.57,12.62,12.56,12.61,412280.0,11.9716,12.0193,11.9621,12.0097,412280.0
2020-11-16 15:40:00,12.62,12.69,12.61,12.68,748444.0,12.0193,12.0859,12.0097,12.0764,748444.0
2020-11-16 15:50:00,12.67,12.71,12.62,12.71,2218351.0,12.0669,12.105,12.0193,12.105,2218351.0
2020-11-17 09:30:00,12.36,12.49,12.27,12.3,1281536.0,11.7716,11.8954,11.6859,11.7145,1281536.0
2020-11-17 09:40:00,12.3,12.4,12.26,12.38,663616.0,11.7145,11.8097,11.6764,11.7907,663616.0
2020-11-17 09:50:00,12.38,12.4,12.31,12.31,421340.0,11.7907,11.8097,11.724,11.724,421340.0
2020-11-17 10:00:00,12.31,12.34,12.25,12.29,466310.0,11.724,11.7526,11.6669,11.705,466310.0
2020-11-17 10:10:00,12.29,12.42,12.29,12.41,920867.0,11.705,11.8288,11.705,11.8192,920867.0
2020-11-17 10:20:00,12.42,12.49,12.41,12.46,422768.0,11.8288,11.8954,11.8192,11.8669,422768.0
2020-11-17 10:30:00,12.46,12.5,12.42,12.45,414701.0,11.8669,11.905,11.8288,11.8573,414701.0
2020-11-17 10:40:00,12.46,12.51,12.44,12.48,392810.0,11.8669,11.9145,11.8478,11.8859,392810.0
2020-11-17 10:50:00,12.48,12.55,12.46,12.54,431611.0,11.8859,11.9526,11.8669,11.9431,431611.0
2020-11-17 11:00:00,12.53,12.6,12.52,12.59,341320.0,11.9335,12.0002,11.924,11.9907,341320.0
2020-11-17 11:10:00,12.6,12.7,12.58,12.7,420655.0,12.0002,12.0954,11.9812,12.0954,420655.0
2020-11-17 11:20:00,12.69,12.76,12.68,12.73,497964.0,12.0859,12.1526,12.0764,12.124,497964.0
2020-11-17 11:30:00,12.74,12.76,12.72,12.75,286770.0,12.1335,12.1526,12.1145,12.1431,286770.0
2020-11-17 11:40:00,12.74,12.75,12.67,12.72,219186.0,12.1335,12.1431,12.0669,12.1145,219186.0
2020-11-17 11:50:00,12.71,12.74,12.66,12.71,258088.0,12.105,12.1335,12.0573,12.105,258088.0
2020-11-17 12:00:00,12.71,12.73,12.64,12.65,270931.0,12.105,12.124,12.0383,12.0478,270931.0
2020-11-17 12:10:00,12.65,12.71,12.61,12.7,254716.0,12.0478,12.105,12.0097,12.0954,254716.0
2020-11-17 12:20:00,12.7,12.78,12.69,12.76,337260.0,12.0954,12.1716,12.0859,12.1526,337260.0
2020-11-17 12:30:00,12.76,12.8,12.76,12.79,434679.0,12.1526,12.1907,12.1526,12.1812,434679.0
2020-11-17 12:40:00,12.79,12.82,12.75,12.77,578992.0,12.1812,12.2097,12.1431,12.1621,578992.0
2020-11-17 12:50:00,12.76,12.79,12.75,12.79,300246.0,12.1526,12.1812,12.1431,12.1812,300246.0
2020-11-17 13:00:00,12.79,12.8,12.75,12.76,194347.0,12.1812,12.1907,12.1431,12.1526,194347.0
2020-11-17 13:10:00,12.76,12.8,12.74,12.78,163876.0,12.1526,12.1907,12.1335,12.1716,163876.0
2020-11-17 13:20:00,12.78,12.83,12.75,12.83,270841.0,12.1716,12.2193,12.1431,12.2193,270841.0
2020-11-17 13:30:00,12.82,12.89,12.81,12.88,339601.0,12.2097,12.2764,12.2002,12.2669,339601.0
2020-11-17 13:40:00,12.88,12.92,12.87,12.88,332034.0,12.2669,12.305,12.2574,12.2669,332034.0
2020-11-17 13:50:00,12.88,12.89,12.8,12.85,208887.0,12.2669,12.2764,12.1907,12.2383,208887.0
2020-11-17 14:00:00,12.85,12.88,12.84,12.88,209552.0,12.2383,12.2669,12.2288,12.2669,209552.0
2020-11-17 14:10:00,12.88,12.93,12.88,12.88,209585.0,12.2669,12.3145,12.2669,12.2669,209585.0
2020-11-17 14:20:00,12.88,12.92,12.86,12.92,269620.0,12.2669,12.305,12.2478,12.305,269620.0
2020-11-17 14:30:00,12.92,12.93,12.85,12.89,276008.0,12.305,12.3145,12.2383,12.2764,276008.0
2020-11-17 14:40:00,12.89,12.95,12.88,12.92,259029.0,12.2764,12.3335,12.2669,12.305,259029.0
2020-11-17 14:50:00,12.93,12.94,12.9,12.9,168315.0,12.3145,12.324,12.2859,12.2859,168315.0
2020-11-17 15:00:00,12.9,12.91,12.84,12.84,256337.0,12.2859,12.2954,12.2288,12.2288,256337.0
2020-11-17 15:10:00,12.85,12.86,12.76,12.79,410857.0,12.2383,12.2478,12.1526,12.1812,410857.0
2020-11-17 15:20:00,12.79,12.84,12.76,12.82,531063.0,12.1812,12.2288,12.1526,12.2097,531063.0
2020-11-17 15:30:00,12.82,12.87,12.81,12.86,510874.0,12.2097,12.2574,12.2002,12.2478,510874.0
2020-11-17 15:40:00,12.86,12.94,12.85,12.92,600806.0,12.2478,12.324,12.2383,12.305,600806.0
2020-11-17 15:50:00,12.93,12.99,12.9,12.99,1611982.0,12.3145,12.3716,12.2859,12.3716,1611982.0
2020-11-18 09:30:00,13.08,13.24,12.92,13.18,1678362.0,12.4574,12.6097,12.305,12.5526,1678362.0
2020-11-18 09:40:00,13.18,13.38,13.16,13.35,998572.0,12.5526,12.7431,12.5335,12.7145,998572.0
2020-11-18 09:50:00,13.35,13.38,13.28,13.29,791782.0,12.7145,12.7431,12.6478,12.6574,791782.0
2020-11-18 10:00:00,13.29,13.49,13.28,13.46,1183281.0,12.6574,12.8478,12.6478,12.8193,1183281.0
2020-11-18 10:10:00,13.47,13.47,13.28,13.28,939072.0,12.8288,12.8288,12.6478,12.6478,939072.0
2020-11-18 10:20:00,13.29,13.41,13.26,13.41,1305347.0,12.6574,12.7716,12.6288,12.7716,1305347.0
2020-11-18 10:30:00,13.41,13.43,13.27,13.3,784295.0,12.7716,12.7907,12.6383,12.6669,784295.0
2020-11-18 10:40:00,13.3,13.31,13.25,13.28,409224.0,12.6669,12.6764,12.6193,12.6478,409224.0
2020-11-18 10:50:00,13.29,13.37,13.28,13.33,498019.0,12.6574,12.7335,12.6478,12.6955,498019.0
2020-11-18 11:00:00,13.33,13.47,13.29,13.46,499513.0,12.6955,12.8288,12.6574,12.8193,499513.0
2020-11-18 11:10:00,13.46,13.47,13.42,13.46,438417.0,12.8193,12.8288,12.7812,12.8193,438417.0
2020-11-18 11:20:00,13.46,13.55,13.43,13.54,768996.0,12.8193,12.905,12.7907,12.8955,768996.0
2020-11-18 11:30:00,13.53,13.61,13.52,13.56,674779.0,12.8859,12.9621,12.8764,12.9145,674779.0
2020-11-18 11:40:00,13.57,13.68,13.55,13.65,497655.0,12.924,13.0288,12.905,13.0002,497655.0
2020-11-18 11:50:00,13.65,13.72,13.64,13.68,695714.0,13.0002,13.0669,12.9907,13.0288,695714.0
2020-11-18 12:00:00,13.68,13.68,13.54,13.54,619890.0,13.0288,13.0288,12.8955,12.8955,619890.0
2020-11-18 12:10:00,13.55,13.58,13.48,13.51,524745.0,12.905,12.9336,12.8383,12.8669,524745.0
2020-11-18 12:20:00,13.52,13.53,13.45,13.45,393315.0,12.8764,12.8859,12.8097,12.8097,393315.0
2020-11-18 12:30:00,13.45,13.54,13.43,13.5,1063274.0,12.8097,12.8955,12.7907,12.8574,1063274.0
2020-11-18 12:40:00,13.51,13.55,13.5,13.54,561209.0,12.8669,12.905,12.8574,12.8955,561209.0
2020-11-18 12:50:00,13.54,13.6,13.54,13.55,428880.0,12.8955,12.9526,12.8955,12.905,428880.0
2020-11-18 13:00:00,13.56,13.62,13.55,13.62,288973.0,12.9145,12.9716,12.905,12.9716,288973.0
2020-11-18 13:10:00,13.62,13.65,13.59,13.6,326746.0,12.9716,13.0002,12.9431,12.9526,326746.0
2020-11-18 13:20:00,13.6,13.62,13.55,13.55,362684.0,12.9526,12.9716,12.905,12.905,362684.0
2020-11-18 13:30:00,13.55,13.65,13.53,13.64,267484.0,12.905,13.0002,12.8859,12.9907,267484.0
2020-11-18 13:40:00,13.64,13.65,13.54,13.56,289994.0,12.9907,13.0002,12.8955,12.9145,289994.0
2020-11-18 13:50:00,13.55,13.58,13.49,13.52,434295.0,12.905,12.9336,12.8478,12.8764,434295.0
2020-11-18 14:00:00,13.53,13.59,13.52,13.56,211268.0,12.8859,12.9431,12.8764,12.9145,211268.0
2020-11-18 14:10:00,13.56,13.59,13.45,13.46,264148.0,12.9145,12.9431,12.8097,12.8193,264148.0
2020-11-18 14:20:00,13.46,13.47,13.29,13.34,795109.0,12.8193,12.8288,12.6574,12.705,795109.0
2020-11-18 14:30:00,13.35,13.42,13.31,13.38,428139.0,12.7145,12.7812,12.6764,12.7431,428139.0
2020-11-18 14:40:00,13.38,13.45,13.37,13.41,389597.0,12.7431,12.8097,12.7335,12.7716,389597.0
2020-11-18 14:50:00,13.41,13.43,13.3,13.31,395854.0,12.7716,12.7907,12.6669,12.6764,395854.0
2020-11-18 15:00:00,13.31,13.31,13.22,13.27,557159.0,12.6764,12.6764,12.5907,12.6383,557159.0
2020-11-18 15:10:00,13.27,13.33,13.25,13.26,433541.0,12.6383,12.6955,12.6193,12.6288,433541.0
2020-11-18 15:20:00,13.25,13.26,13.19,13.19,420712.0,12.6193,12.6288,12.5621,12.5621,420712.0
2020-11-18 15:30:00,13.19,13.2,13.01,13.05,1150116.0,12.5621,12.5716,12.3907,12.4288,1150116.0
2020-11-18 15:40:00,13.05,13.12,12.94,12.95,1929347.0,12.4288,12.4954,12.324,12.3335,1929347.0
2020-11-18 15:50:00,12.95,13.01,12.86,12.86,1846178.0,12.3335,12.3907,12.2478,12.2478,1846178.0
2020-11-19 09:30:00,12.67,13.02,12.56,12.93,1377477.0,12.0669,12.4002,11.9621,12.3145,1377477.0
2020-11-19 09:40:00,12.93,13.23,12.89,13.15,689336.0,12.3145,12.6002,12.2764,12.524,689336.0
2020-11-19 09:50:00,13.16,13.31,13.13,13.28,1084921.0,12.5335,12.6764,12.505,12.6478,1084921.0
2020-11-19 10:00:00,13.28,13.33,13.09,13.21,1270830.0,12.6478,12.6955,12.4669,12.5812,1270830.0
2020-11-19 10:10:00,13.21,13.27,13.06,13.06,924331.0,12.5812,12.6383,12.4383,12.4383,924331.0
2020-11-19 10:20:00,13.06,13.16,12.95,12.98,592721.0,12.4383,12.5335,12.3335,12.3621,592721.0
2020-11-19 10:30:00,12.97,13.0,12.93,12.99,393890.0,12.3526,12.3812,12.3145,12.3716,393890.0
2020-11-19 10:40:00,12.98,13.04,12.96,13.02,564500.0,12.3621,12.4193,12.3431,12.4002,564500.0
2020-11-19 10:50:00,13.02,13.03,12.9,12.91,449737.0,12.4002,12.4097,12.2859,12.2954,449737.0
2020-11-19 11:00:00,12.9,12.94,12.84,12.92,547522.0,12.2859,12.324,12.2288,12.305,547522.0
2020-11-19 11:10:00,12.92,12.92,12.84,12.88,290207.0,12.305,12.305,12.2288,12.2669,290207.0
2020-11-19 11:20:00,12.88,13.05,12.86,13.02,496946.0,12.2669,12.4288,12.2478,12.4002,496946.0
2020-11-19 11:30:00,13.01,13.03,12.95,12.99,472629.0,12.3907,12.4097,12.3335,12.3716,472629.0
2020-11-19 11:40:00,13.0,13.02,12.97,13.01,280645.0,12.3812,12.4002,12.3526,12.3907,280645.0
2020-11-19 11:50:00,13.01,13.03,12.9,12.96,270758.0,12.3907,12.4097,12.2859,12.3431,270758.0
2020-11-19 12:00:00,12.96,12.98,12.92,12.97,214825.0,12.3431,12.3621,12.305,12.3526,214825.0
2020-11-19 12:10:00,12.97,13.0,12.9,12.9,200991.0,12.3526,12.3812,12.2859,12.2859,200991.0
2020-11-19 12:20:00,12.9,12.97,12.88,12.95,220103.0,12.2859,12.3526,12.2669,12.3335,220103.0
2020-11-19 12:30:00,12.95,12.97,12.91,12.96,155987.0,12.3335,12.3526,12.2954,12.3431,155987.0
2020-11-19 12:40:00,12.97,13.0,12.9,12.97,266607.0,12.3526,12.3812,12.2859,12.3526,266607.0
2020-11-19 12:50:00,12.98,13.04,12.95,13.02,202414.0,12.3621,12.4193,12.3335,12.4002,202414.0
2020-11-19 13:00:00,13.02,13.09,13.01,13.05,303608.0,12.4002,12.4669,12.3907,12.4288,303608.0
2020-11-19 13:10:00,13.05,13.13,13.04,13.12,191920.0,12.4288,12.505,12.4193,12.4954,191920.0
2020-11-19 13:20:00,13.12,13.16,13.08,13.1,271341.0,12.4954,12.5335,12.4574,12.4764,271341.0
2020-11-19 13:30:00,13.1,13.12,13.06,13.1,156038.0,12.4764,12.4954,12.4383,12.4764,156038.0
2020-11-19 13:40:00,13.1,13.17,13.09,13.15,429247.0,12.4764,12.5431,12.4669,12.524,429247.0
2020-11-19 13:50:00,13.15,13.15,13.08,13.1,394269.0,12.524,12.524,12.4574,12.4764,394269.0
2020-11-19 14:00:00,13.09,13.14,13.08,13.13,213406.0,12.4669,12.5145,12.4574,12.505,213406.0
2020-11-19 14:10:00,13.13,13.17,13.11,13.13,142432.0,12.505,12.5431,12.4859,12.505,142432.0
2020-11-19 14:20:00,13.14,13.18,13.1,13.11,241760.0,12.5145,12.5526,12.4764,12.4859,241760.0
2020-11-19 14:30:00,13.11,13.2,13.1,13.2,232855.0,12.4859,12.5716,12.4764,12.5716,232855.0
2020-11-19 14:40:00,13.19,13.27,13.19,13.22,457696.0,12.5621,12.6383,12.5621,12.5907,457696.0
2020-11-19 14:50:00,13.23,13.25,13.19,13.23,337753.0,12.6002,12.6193,12.5621,12.6002,337753.0
2020-11-19 15:00:00,13.23,13.24,13.21,13.24,248464.0,12.6002,12.6097,12.5812,12.6097,248464.0
2020-11-19 15:10:00,13.24,13.3,13.23,13.25,497231.0,12.6097,12.6669,12.6002,12.6193,497231.0
2020-11-19 15:20:00,13.25,13.29,13.23,13.27,376198.0,12.6193,12.6574,12.6002,12.6383,376198.0
2020-11-19 15:30:00,13.27,13.36,13.27,13.35,691538.0,12.6383,12.724,12.6383,12.7145,691538.0
2020-11-19 15:40:00,13.35,13.38,13.31,13.35,748596.0,12.7145,12.7431,12.6764,12.7145,748596.0
2020-11-19 15:50:00,13.35,13.42,13.34,13.37,1487313.0,12.7145,12.7812,12.705,12.7335,1487313.0
2020-11-20 09:30:00,13.69,13.71,13.46,13.54,1974865.0,13.0383,13.0574,12.8193,12.8955,1974865.0
2020-11-20 09:40:00,13.54,13.69,13.52,13.62,913111.0,12.8955,13.0383,12.8764,12.9716,913111.0
2020-11-20 09:50:00,13.63,13.64,13.46,13.52,740602.0,12.9812,12.9907,12.8193,12.8764,740602.0
2020-11-20 10:00:00,13.53,13.64,13.5,13.62,815070.0,12.8859,12.9907,12.8574,12.9716,815070.0
2020-11-20 10:10:00,13.62,13.65,13.47,13.52,515819.0,12.9716,13.0002,12.8288,12.8764,515819.0
2020-11-20 10:20:00,13.52,13.61,13.52,13.59,406071.0,12.8764,12.9621,12.8764,12.9431,406071.0
2020-11-20 10:30:00,13.6,13.64,13.56,13.6,300195.0,12.9526,12.9907,12.9145,12.9526,300195.0
2020-11-20 10:40:00,13.61,13.62,13.48,13.51,631246.0,12.9621,12.9716,12.8383,12.8669,631246.0
2020-11-20 10:50:00,13.5,13.58,13.5,13.58,662498.0,12.8574,12.9336,12.8574,12.9336,662498.0
2020-11-20 11:00:00,13.58,13.59,13.52,13.53,298427.0,12.9336,12.9431,12.8764,12.8859,298427.0
2020-11-20 11:10:00,13.52,13.52,13.43,13.45,464653.0,12.8764,12.8764,12.7907,12.8097,464653.0
2020-11-20 11:20:00,13.45,13.49,13.42,13.46,355414.0,12.8097,12.8478,12.7812,12.8193,355414.0
2020-11-20 11:30:00,13.47,13.5,13.43,13.43,292286.0,12.8288,12.8574,12.7907,12.7907,292286.0
2020-11-20 11:40:00,13.44,13.5,13.42,13.44,381893.0,12.8002,12.8574,12.7812,12.8002,381893.0
2020-11-20 11:50:00,13.44,13.51,13.43,13.51,363189.0,12.8002,12.8669,12.7907,12.8669,363189.0
2020-11-20 12:00:00,13.51,13.51,13.45,13.46,138042.0,12.8669,12.8669,12.8097,12.8193,138042.0
2020-11-20 12:10:00,13.45,13.46,13.43,13.45,241826.0,12.8097,12.8193,12.7907,12.8097,241826.0
2020-11-20 12:20:00,13.44,13.45,13.36,13.38,343421.0,12.8002,12.8097,12.724,12.7431,343421.0
2020-11-20 12:30:00,13.38,13.4,13.33,13.34,207083.0,12.7431,12.7621,12.6955,12.705,207083.0
2020-11-20 12:40:00,13.33,13.37,13.3,13.31,454378.0,12.6955,12.7335,12.6669,12.6764,454378.0
2020-11-20 12:50:00,13.32,13.33,13.29,13.33,284571.0,12.6859,12.6955,12.6574,12.6955,284571.0
2020-11-20 13:00:00,13.33,13.42,13.32,13.38,282623.0,12.6955,12.7812,12.6859,12.7431,282623.0
2020-11-20 13:10:00,13.38,13.42,13.37,13.42,138772.0,12.7431,12.7812,12.7335,12.7812,138772.0
2020-11-20 13:20:00,13.42,13.43,13.39,13.41,252717.0,12.7812,12.7907,12.7526,12.7716,252717.0
2020-11-20 13:30:00,13.41,13.47,13.4,13.43,430854.0,12.7716,12.8288,12.7621,12.7907,430854.0
2020-11-20 13:40:00,13.42,13.49,13.41,13.49,232725.0,12.7812,12.8478,12.7716,12.8478,232725.0
2020-11-20 13:50:00,13.49,13.49,13.45,13.48,180895.0,12.8478,12.8478,12.8097,12.8383,180895.0
2020-11-20 14:00:00,13.48,13.49,13.43,13.45,311357.0,12.8383,12.8478,12.7907,12.8097,311357.0
2020-11-20 14:10:00,13.45,13.49,13.43,13.49,295062.0,12.8097,12.8478,12.7907,12.8478,295062.0
2020-11-20 14:20:00,13.48,13.52,13.47,13.51,192098.0,12.8383,12.8764,12.8288,12.8669,192098.0
2020-11-20 14:30:00,13.5,13.55,13.49,13.5,273966.0,12.8574,12.905,12.8478,12.8574,273966.0
2020-11-20 14:40:00,13.51,13.53,13.46,13.47,203252.0,12.8669,12.8859,12.8193,12.8288,203252.0
2020-11-20 14:50:00,13.46,13.48,13.44,13.45,258703.0,12.8193,12.8383,12.8002,12.8097,258703.0
2020-11-20 15:00:00,13.46,13.5,13.45,13.47,308134.0,12.8193,12.8574,12.8097,12.8288,308134.0
2020-11-20 15:10:00,13.46,13.48,13.42,13.45,358032.0,12.8193,12.8383,12.7812,12.8097,358032.0
2020-11-20 15:20:00,13.45,13.49,13.44,13.46,268347.0,12.8097,12.8478,12.8002,12.8193,268347.0
2020-11-20 15:30:00,13.46,13.51,13.45,13.5,450069.0,12.8193,12.8669,12.8097,12.8574,450069.0
2020-11-20 15:40:00,13.5,13.52,13.48,13.5,618188.0,12.8574,12.8764,12.8383,12.8574,618188.0
2020-11-20 15:50:00,13.5,13.52,13.47,13.49,1640825.0,12.8574,12.8764,12.8288,12.8478,1640825.0
2020-11-23 09:30:00,13.83,14.18,13.83,14.18,2092176.0,13.1717,13.505,13.1717,13.505,2092176.0
2020-11-23 09:40:00,14.18,14.36,14.16,14.27,1549801.0,13.505,13.6764,13.4859,13.5907,1549801.0
2020-11-23 09:50:00,14.27,14.42,14.24,14.36,1259980.0,13.5907,13.7336,13.5621,13.6764,1259980.0
2020-11-23 10:00:00,14.37,14.55,14.36,14.5,1306226.0,13.6859,13.8574,13.6764,13.8098,1306226.0
2020-11-23 10:10:00,14.51,14.62,14.46,14.62,1325747.0,13.8193,13.924,13.7717,13.924,1325747.0
2020-11-23 10:20:00,14.61,14.72,14.5,14.52,1497566.0,13.9145,14.0193,13.8098,13.8288,1497566.0
2020-11-23 10:30:00,14.52,14.69,14.51,14.64,1284992.0,13.8288,13.9907,13.8193,13.9431,1284992.0
2020-11-23 10:40:00,14.65,14.83,14.64,14.81,1015693.0,13.9526,14.124,13.9431,14.105,1015693.0
2020-11-23 10:50:00,14.81,14.85,14.75,14.78,952223.0,14.105,14.1431,14.0479,14.0764,952223.0
2020-11-23 11:00:00,14.77,14.84,14.69,14.83,1058149.0,14.0669,14.1336,13.9907,14.124,1058149.0
2020-11-23 11:10:00,14.83,14.92,14.78,14.9,1295188.0,14.124,14.2098,14.0764,14.1907,1295188.0
2020-11-23 11:20:00,14.9,15.05,14.89,15.0,1495096.0,14.1907,14.3336,14.1812,14.286,1495096.0
2020-11-23 11:30:00,15.0,15.05,14.87,14.97,1118634.0,14.286,14.3336,14.1621,14.2574,1118634.0
2020-11-23 11:40:00,14.97,14.99,14.88,14.99,826077.0,14.2574,14.2764,14.1717,14.2764,826077.0
2020-11-23 11:50:00,14.99,15.07,14.98,15.01,1042126.0,14.2764,14.3526,14.2669,14.2955,1042126.0
2020-11-23 12:00:00,15.0,15.07,14.99,15.04,618981.0,14.286,14.3526,14.2764,14.3241,618981.0
2020-11-23 12:10:00,15.04,15.1,15.0,15.1,676951.0,14.3241,14.3812,14.286,14.3812,676951.0
2020-11-23 12:20:00,15.09,15.16,15.08,15.11,1069444.0,14.3717,14.4383,14.3621,14.3907,1069444.0
2020-11-23 12:30:00,15.12,15.15,15.05,15.13,649804.0,14.4002,14.4288,14.3336,14.4098,649804.0
2020-11-23 12:40:00,15.13,15.2,15.08,15.19,705048.0,14.4098,14.4764,14.3621,14.4669,705048.0
2020-11-23 12:50:00,15.2,15.2,15.15,15.17,508706.0,14.4764,14.4764,14.4288,14.4479,508706.0
2020-11-23 13:00:00,15.17,15.22,15.15,15.2,792116.0,14.4479,14.4955,14.4288,14.4764,792116.0
2020-11-23 13:10:00,15.19,15.28,15.18,15.28,699168.0,14.4669,14.5526,14.4574,14.5526,699168.0
2020-11-23 13:20:00,15.28,15.33,15.22,15.26,639796.0,14.5526,14.6002,14.4955,14.5336,639796.0
2020-11-23 13:30:00,15.25,15.29,15.24,15.26,393231.0,14.5241,14.5622,14.5145,14.5336,393231.0
2020-11-23 13:40:00,15.26,15.28,15.22,15.25,495209.0,14.5336,14.5526,14.4955,14.5241,495209.0
2020-11-23 13:50:00,15.24,15.41,15.24,15.41,985644.0,14.5145,14.6764,14.5145,14.6764,985644.0
2020-11-23 14:00:00,15.4,15.41,15.37,15.37,591155.0,14.6669,14.6764,14.6383,14.6383,591155.0
2020-11-23 14:10:00,15.37,15.48,15.34,15.46,722360.0,14.6383,14.7431,14.6098,14.7241,722360.0
2020-11-23 14:20:00,15.46,15.52,15.45,15.52,717749.0,14.7241,14.7812,14.7145,14.7812,717749.0
2020-11-23 14:30:00,15.52,15.61,15.51,15.6,773138.0,14.7812,14.8669,14.7717,14.8574,773138.0
2020-11-23 14:40:00,15.61,15.65,15.54,15.56,1229338.0,14.8669,14.905,14.8003,14.8193,1229338.0
2020-11-23 14:50:00,15.56,15.73,15.55,15.73,861048.0,14.8193,14.9812,14.8098,14.9812,861048.0
2020-11-23 15:00:00,15.73,15.73,15.67,15.68,807085.0,14.9812,14.9812,14.9241,14.9336,807085.0
2020-11-23 15:10:00,15.68,15.71,15.64,15.65,965055.0,14.9336,14.9622,14.8955,14.905,965055.0
2020-11-23 15:20:00,15.64,15.65,15.6,15.63,930489.0,14.8955,14.905,14.8574,14.886,930489.0
2020-11-23 15:30:00,15.63,15.74,15.57,15.61,1082107.0,14.886,14.9907,14.8288,14.8669,1082107.0
2020-11-23 15:40:00,15.61,15.78,15.6,15.77,1380737.0,14.8669,15.0288,14.8574,15.0193,1380737.0
2020-11-23 15:50:00,15.77,15.81,15.7,15.76,3223406.0,15.0193,15.0574,14.9526,15.0098,3223406.0
2020-11-24 09:30:00,16.97,17.08,16.54,17.0,4819056.0,16.1622,16.2669,15.7526,16.1908,4819056.0
2020-11-24 09:40:00,17.0,17.09,16.36,16.37,3677507.0,16.1908,16.2765,15.5812,15.5907,3677507.0
2020-11-24 09:50:00,16.36,16.89,16.31,16.87,2986053.0,15.5812,16.086,15.5336,16.0669,2986053.0
2020-11-24 10:00:00,16.87,17.04,16.86,17.02,1970084.0,16.0669,16.2288,16.0574,16.2098,1970084.0
2020-11-24 10:10:00,17.02,17.08,16.89,17.05,1681273.0,16.2098,16.2669,16.086,16.2384,1681273.0
2020-11-24 10:20:00,17.05,17.13,16.93,16.97,2012456.0,16.2384,16.3146,16.1241,16.1622,2012456.0
2020-11-24 10:30:00,16.97,17.07,16.93,16.98,1426232.0,16.1622,16.2574,16.1241,16.1717,1426232.0
2020-11-24 10:40:00,16.98,17.05,16.97,17.04,822962.0,16.1717,16.2384,16.1622,16.2288,822962.0
2020-11-24 10:50:00,17.04,17.1,16.94,16.98,847997.0,16.2288,16.286,16.1336,16.1717,847997.0
2020-11-24 11:00:00,16.98,17.11,16.96,17.08,929400.0,16.1717,16.2955,16.1527,16.2669,929400.0
2020-11-24 11:10:00,17.08,17.18,17.04,17.14,915906.0,16.2669,16.3622,16.2288,16.3241,915906.0
2020-11-24 11:20:00,17.14,17.21,17.04,17.09,1008490.0,16.3241,16.3908,16.2288,16.2765,1008490.0
2020-11-24 11:30:00,17.09,17.1,16.98,17.02,814883.0,16.2765,16.286,16.1717,16.2098,814883.0
2020-11-24 11:40:00,17.02,17.15,17.0,17.14,777630.0,16.2098,16.3336,16.1908,16.3241,777630.0
2020-11-24 11:50:00,17.14,17.15,17.06,17.11,577281.0,16.3241,16.3336,16.2479,16.2955,577281.0
2020-11-24 12:00:00,17.1,17.18,17.1,17.14,525826.0,16.286,16.3622,16.286,16.3241,525826.0
2020-11-24 12:10:00,17.14,17.17,17.05,17.1,766896.0,16.3241,16.3527,16.2384,16.286,766896.0
2020-11-24 12:20:00,17.09,17.11,16.98,17.05,811387.0,16.2765,16.2955,16.1717,16.2384,811387.0
2020-11-24 12:30:00,17.05,17.08,17.02,17.04,412051.0,16.2384,16.2669,16.2098,16.2288,412051.0
2020-11-24 12:40:00,17.04,17.18,17.02,17.1,832407.0,16.2288,16.3622,16.2098,16.286,832407.0
2020-11-24 12:50:00,17.1,17.19,17.09,17.16,500398.0,16.286,16.3717,16.2765,16.3431,500398.0
2020-11-24 13:00:00,17.16,17.24,17.16,17.24,627118.0,16.3431,16.4193,16.3431,16.4193,627118.0
2020-11-24 13:10:00,17.24,17.27,17.2,17.24,825652.0,16.4193,16.4479,16.3812,16.4193,825652.0
2020-11-24 13:20:00,17.23,17.24,17.14,17.18,395448.0,16.4098,16.4193,16.3241,16.3622,395448.0
2020-11-24 13:30:00,17.18,17.18,17.04,17.05,626157.0,16.3622,16.3622,16.2288,16.2384,626157.0
2020-11-24 13:40:00,17.05,17.1,17.01,17.05,644356.0,16.2384,16.286,16.2003,16.2384,644356.0
2020-11-24 13:50:00,17.05,17.06,16.77,16.8,1418937.0,16.2384,16.2479,15.9717,16.0003,1418937.0
2020-11-24 14:00:00,16.81,16.83,16.49,16.5,1646971.0,16.0098,16.0288,15.705,15.7146,1646971.0
2020-11-24 14:10:00,16.49,16.69,16.48,16.64,1375127.0,15.705,15.8955,15.6955,15.8479,1375127.0
2020-11-24 14:20:00,16.63,16.66,16.53,16.53,625933.0,15.8384,15.8669,15.7431,15.7431,625933.0
2020-11-24 14:30:00,16.54,16.58,16.45,16.5,1402319.0,15.7526,15.7907,15.6669,15.7146,1402319.0
2020-11-24 14:40:00,16.49,16.62,16.48,16.53,773005.0,15.705,15.8288,15.6955,15.7431,773005.0
2020-11-24 14:50:00,16.52,16.68,16.52,16.68,704884.0,15.7336,15.886,15.7336,15.886,704884.0
2020-11-24 15:00:00,16.67,16.77,16.64,16.7,826625.0,15.8765,15.9717,15.8479,15.905,826625.0
2020-11-24 15:10:00,16.71,16.73,16.64,16.68,518182.0,15.9146,15.9336,15.8479,15.886,518182.0
2020-11-24 15:20:00,16.69,16.78,16.68,16.75,580412.0,15.8955,15.9812,15.886,15.9527,580412.0
2020-11-24 15:30:00,16.75,16.77,16.59,16.62,825815.0,15.9527,15.9717,15.8003,15.8288,825815.0
2020-11-24 15:40:00,16.62,16.75,16.6,16.75,1107297.0,15.8288,15.9527,15.8098,15.9527,1107297.0
2020-11-24 15:50:00,16.75,16.8,16.72,16.78,2630198.0,15.9527,16.0003,15.9241,15.9812,2630198.0
2020-11-25 09:30:00,16.65,16.66,16.35,16.46,2274061.0,15.8574,15.8669,15.5717,15.6765,2274061.0
2020-11-25 09:40:00,16.47,16.58,16.38,16.44,900289.0,15.686,15.7907,15.6003,15.6574,900289.0
2020-11-25 09:50:00,16.44,16.45,16.13,16.2,1734562.0,15.6574,15.6669,15.3622,15.4288,1734562.0
2020-11-25 10:00:00,16.21,16.24,15.94,16.13,2024895.0,15.4384,15.4669,15.1812,15.3622,2024895.0
2020-11-25 10:10:00,16.13,16.43,16.12,16.38,1043044.0,15.3622,15.6479,15.3526,15.6003,1043044.0
2020-11-25 10:20:00,16.39,16.53,16.38,16.53,925210.0,15.6098,15.7431,15.6003,15.7431,925210.0
2020-11-25 10:30:00,16.53,16.58,16.46,16.52,747105.0,15.7431,15.7907,15.6765,15.7336,747105.0
2020-11-25 10:40:00,16.52,16.64,16.5,16.62,804124.0,15.7336,15.8479,15.7146,15.8288,804124.0
2020-11-25 10:50:00,16.62,16.78,16.62,16.78,1002794.0,15.8288,15.9812,15.8288,15.9812,1002794.0
2020-11-25 11:00:00,16.77,16.88,16.71,16.88,786190.0,15.9717,16.0765,15.9146,16.0765,786190.0
2020-11-25 11:10:00,16.87,16.94,16.76,16.79,970746.0,16.0669,16.1336,15.9622,15.9907,970746.0
2020-11-25 11:20:00,16.8,16.82,16.61,16.64,539733.0,16.0003,16.0193,15.8193,15.8479,539733.0
2020-11-25 11:30:00,16.65,16.76,16.62,16.75,458074.0,15.8574,15.9622,15.8288,15.9527,458074.0
2020-11-25 11:40:00,16.76,16.8,16.65,16.76,651471.0,15.9622,16.0003,15.8574,15.9622,651471.0
2020-11-25 11:50:00,16.77,16.81,16.73,16.76,358642.0,15.9717,16.0098,15.9336,15.9622,358642.0
2020-11-25 12:00:00,16.77,16.78,16.69,16.76,376428.0,15.9717,15.9812,15.8955,15.9622,376428.0
2020-11-25 12:10:00,16.76,16.79,16.72,16.74,327841.0,15.9622,15.9907,15.9241,15.9431,327841.0
2020-11-25 12:20:00,16.75,16.79,16.68,16.74,459316.0,15.9527,15.9907,15.886,15.9431,459316.0
2020-11-25 12:30:00,16.75,16.87,16.73,16.87,485948.0,15.9527,16.0669,15.9336,16.0669,485948.0
2020-11-25 12:40:00,16.87,16.95,16.85,16.95,477360.0,16.0669,16.1431,16.0479,16.1431,477360.0
2020-11-25 12:50:00,16.94,17.0,16.92,17.0,549670.0,16.1336,16.1908,16.1146,16.1908,549670.0
2020-11-25 13:00:00,17.0,17.02,16.93,17.01,765242.0,16.1908,16.2098,16.1241,16.2003,765242.0
2020-11-25 13:10:00,17.01,17.08,17.0,17.03,574757.0,16.2003,16.2669,16.1908,16.2193,574757.0
2020-11-25 13:20:00,17.04,17.1,17.02,17.04,723323.0,16.2288,16.286,16.2098,16.2288,723323.0
2020-11-25 13:30:00,17.04,17.09,17.01,17.07,348660.0,16.2288,16.2765,16.2003,16.2574,348660.0
2020-11-25 13:40:00,17.07,17.09,16.95,17.0,474352.0,16.2574,16.2765,16.1431,16.1908,474352.0
2020-11-25 13:50:00,17.0,17.01,16.95,16.99,457359.0,16.1908,16.2003,16.1431,16.1812,457359.0
2020-11-25 14:00:00,16.98,16.99,16.89,16.91,294632.0,16.1717,16.1812,16.086,16.105,294632.0
2020-11-25 14:10:00,16.91,16.92,16.81,16.85,460106.0,16.105,16.1146,16.0098,16.0479,460106.0
2020-11-25 14:20:00,16.85,16.91,16.82,16.88,289003.0,16.0479,16.105,16.0193,16.0765,289003.0
2020-11-25 14:30:00,16.89,16.89,16.85,16.86,207259.0,16.086,16.086,16.0479,16.0574,207259.0
2020-11-25 14:40:00,16.87,16.88,16.81,16.84,304139.0,16.0669,16.0765,16.0098,16.0384,304139.0
2020-11-25 14:50:00,16.84,16.88,16.81,16.85,268384.0,16.0384,16.0765,16.0098,16.0479,268384.0
2020-11-25 15:00:00,16.86,16.89,16.84,16.88,252851.0,16.0574,16.086,16.0384,16.0765,252851.0
2020-11-25 15:10:00,16.87,16.94,16.87,16.93,361543.0,16.0669,16.1336,16.0669,16.1241,361543.0
2020-11-25 15:20:00,16.93,16.94,16.87,16.88,533455.0,16.1241,16.1336,16.0669,16.0765,533455.0
2020-11-25 15:30:00,16.88,16.89,16.85,16.85,576160.0,16.0765,16.086,16.0479,16.0479,576160.0
2020-11-25 15:40:00,16.86,16.87,16.77,16.79,786580.0,16.0574,16.0669,15.9717,15.9907,786580.0
2020-11-25 15:50:00,16.78,16.79,16.72,16.72,1224362.0,15.9812,15.9907,15.9241,15.9241,1224362.0
2020-11-27 09:30:00,16.72,16.95,16.6,16.91,1216637.0,15.9241,16.1431,15.8098,16.105,1216637.0
2020-11-27 09:40:00,16.9,16.9,16.72,16.81,701079.0,16.0955,16.0955,15.9241,16.0098,701079.0
2020-11-27 09:50:00,16.8,16.85,16.61,16.66,1034607.0,16.0003,16.0479,15.8193,15.8669,1034607.0
2020-11-27 10:00:00,16.66,16.7,16.58,16.63,581981.0,15.8669,15.905,15.7907,15.8384,581981.0
2020-11-27 10:10:00,16.62,16.66,16.42,16.45,737201.0,15.8288,15.8669,15.6384,15.6669,737201.0
2020-11-27 10:20:00,16.45,16.5,16.39,16.5,671669.0,15.6669,15.7146,15.6098,15.7146,671669.0
2020-11-27 10:30:00,16.49,16.5,16.34,16.39,663627.0,15.705,15.7146,15.5622,15.6098,663627.0
2020-11-27 10:40:00,16.4,16.57,16.39,16.57,559176.0,15.6193,15.7812,15.6098,15.7812,559176.0
2020-11-27 10:50:00,16.56,16.6,16.56,16.6,473833.0,15.7717,15.8098,15.7717,15.8098,473833.0
2020-11-27 11:00:00,16.59,16.67,16.58,16.6,461559.0,15.8003,15.8765,15.7907,15.8098,461559.0
2020-11-27 11:10:00,16.6,16.61,16.54,16.59,319918.0,15.8098,15.8193,15.7526,15.8003,319918.0
2020-11-27 11:20:00,16.59,16.68,16.56,16.59,375510.0,15.8003,15.886,15.7717,15.8003,375510.0
2020-11-27 11:30:00,16.6,16.64,16.53,16.63,344803.0,15.8098,15.8479,15.7431,15.8384,344803.0
2020-11-27 11:40:00,16.63,16.7,16.62,16.66,527010.0,15.8384,15.905,15.8288,15.8669,527010.0
2020-11-27 11:50:00,16.67,16.74,16.61,16.66,483351.0,15.8765,15.9431,15.8193,15.8669,483351.0
2020-11-27 12:00:00,16.66,16.69,16.62,16.65,259171.0,15.8669,15.8955,15.8288,15.8574,259171.0
2020-11-27 12:10:00,16.65,16.66,16.55,16.56,387942.0,15.8574,15.8669,15.7622,15.7717,387942.0
2020-11-27 12:20:00,16.55,16.56,16.42,16.45,488864.0,15.7622,15.7717,15.6384,15.6669,488864.0
2020-11-27 12:30:00,16.46,16.58,16.43,16.57,469442.0,15.6765,15.7907,15.6479,15.7812,469442.0
2020-11-27 12:40:00,16.57,16.63,16.53,16.61,448755.0,15.7812,15.8384,15.7431,15.8193,448755.0
2020-11-27 12:50:00,16.6,16.62,16.52,16.59,740920.0,15.8098,15.8288,15.7336,15.8003,740920.0
2020-11-30 09:30:00,16.24,16.39,16.04,16.28,1937061.0,15.4669,15.6098,15.2764,15.505,1937061.0
2020-11-30 09:40:00,16.27,16.45,16.24,16.41,1422750.0,15.4955,15.6669,15.4669,15.6288,1422750.0
2020-11-30 09:50:00,16.41,16.43,16.2,16.37,888612.0,15.6288,15.6479,15.4288,15.5907,888612.0
2020-11-30 10:00:00,16.37,16.55,16.37,16.41,955271.0,15.5907,15.7622,15.5907,15.6288,955271.0
2020-11-30 10:10:00,16.42,16.49,16.24,16.24,828692.0,15.6384,15.705,15.4669,15.4669,828692.0
2020-11-30 10:20:00,16.24,16.27,16.16,16.2,684992.0,15.4669,15.4955,15.3907,15.4288,684992.0
2020-11-30 10:30:00,16.2,16.24,16.1,16.13,684678.0,15.4288,15.4669,15.3336,15.3622,684678.0
2020-11-30 10:40:00,16.13,16.14,15.95,16.04,1501407.0,15.3622,15.3717,15.1907,15.2764,1501407.0
2020-11-30 10:50:00,16.03,16.21,16.02,16.21,610902.0,15.2669,15.4384,15.2574,15.4384,610902.0
2020-11-30 11:00:00,16.21,16.27,16.16,16.27,497060.0,15.4384,15.4955,15.3907,15.4955,497060.0
2020-11-30 11:10:00,16.27,16.3,16.23,16.25,592563.0,15.4955,15.5241,15.4574,15.4765,592563.0
2020-11-30 11:20:00,16.25,16.3,16.19,16.2,519063.0,15.4765,15.5241,15.4193,15.4288,519063.0
2020-11-30 11:30:00,16.2,16.26,16.08,16.11,565862.0,15.4288,15.486,15.3145,15.3431,565862.0
2020-11-30 11:40:00,16.11,16.12,16.02,16.1,542729.0,15.3431,15.3526,15.2574,15.3336,542729.0
2020-11-30 11:50:00,16.1,16.17,16.09,16.11,340510.0,15.3336,15.4003,15.3241,15.3431,340510.0
2020-11-30 12:00:00,16.12,16.14,16.07,16.14,313542.0,15.3526,15.3717,15.305,15.3717,313542.0
2020-11-30 12:10:00,16.13,16.21,16.13,16.17,353311.0,15.3622,15.4384,15.3622,15.4003,353311.0
2020-11-30 12:20:00,16.17,16.27,16.15,16.24,289016.0,15.4003,15.4955,15.3812,15.4669,289016.0
2020-11-30 12:30:00,16.25,16.33,16.23,16.26,296034.0,15.4765,15.5526,15.4574,15.486,296034.0
2020-11-30 12:40:00,16.27,16.28,16.21,16.25,330119.0,15.4955,15.505,15.4384,15.4765,330119.0
2020-11-30 12:50:00,16.26,16.28,16.2,16.23,207606.0,15.486,15.505,15.4288,15.4574,207606.0
2020-11-30 13:00:00,16.23,16.29,16.21,16.23,285816.0,15.4574,15.5145,15.4384,15.4574,285816.0
2020-11-30 13:10:00,16.22,16.24,16.18,16.22,283228.0,15.4479,15.4669,15.4098,15.4479,283228.0
2020-11-30 13:20:00,16.23,16.28,16.2,16.25,235596.0,15.4574,15.505,15.4288,15.4765,235596.0
2020-11-30 13:30:00,16.25,16.29,16.22,16.25,279955.0,15.4765,15.5145,15.4479,15.4765,279955.0
2020-11-30 13:40:00,16.25,16.27,16.21,16.27,265483.0,15.4765,15.4955,15.4384,15.4955,265483.0
2020-11-30 13:50:00,16.26,16.27,16.15,16.2,289353.0,15.486,15.4955,15.3812,15.4288,289353.0
2020-11-30 14:00:00,16.19,16.23,16.15,16.23,294562.0,15.4193,15.4574,15.3812,15.4574,294562.0
2020-11-30 14:10:00,16.22,16.28,16.21,16.23,329634.0,15.4479,15.505,15.4384,15.4574,329634.0
2020-11-30 14:20:00,16.23,16.26,16.21,16.25,247130.0,15.4574,15.486,15.4384,15.4765,247130.0
2020-11-30 14:30:00,16.24,16.28,16.21,16.22,403212.0,15.4669,15.505,15.4384,15.4479,403212.0
2020-11-30 14:40:00,16.23,16.23,16.12,16.13,308569.0,15.4574,15.4574,15.3526,15.3622,308569.0
2020-11-30 14:50:00,16.13,16.19,16.08,16.18,477594.0,15.3622,15.4193,15.3145,15.4098,477594.0
2020-11-30 15:00:00,16.18,16.2,16.12,16.16,378284.0,15.4098,15.4288,15.3526,15.3907,378284.0
2020-11-30 15:10:00,16.15,16.23,16.12,16.22,363950.0,15.3812,15.4574,15.3526,15.4479,363950.0
2020-11-30 15:20:00,16.22,16.22,16.09,16.1,404183.0,15.4479,15.4479,15.3241,15.3336,404183.0
2020-11-30 15:30:00,16.1,16.1,15.97,15.98,1041970.0,15.3336,15.3336,15.2098,15.2193,1041970.0
2020-11-30 15:40:00,15.98,15.98,15.75,15.78,1705520.0,15.2193,15.2193,15.0003,15.0288,1705520.0
2020-11-30 15:50:00,15.78,15.79,15.72,15.77,2640277.0,15.0288,15.0384,14.9717,15.0193,2640277.0
2020-12-01 09:30:00,15.9,16.15,15.8,16.1,2474336.0,15.1431,15.3812,15.0479,15.3336,2474336.0
2020-12-01 09:40:00,16.1,16.14,15.79,15.79,802804.0,15.3336,15.3717,15.0384,15.0384,802804.0
2020-12-01 09:50:00,15.79,15.99,15.76,15.98,1118050.0,15.0384,15.2288,15.0098,15.2193,1118050.0
2020-12-01 10:00:00,15.97,15.99,15.74,15.8,1218504.0,15.2098,15.2288,14.9907,15.0479,1218504.0
2020-12-01 10:10:00,15.79,15.97,15.76,15.96,845097.0,15.0384,15.2098,15.0098,15.2003,845097.0
2020-12-01 10:20:00,15.96,16.04,15.92,15.99,711658.0,15.2003,15.2764,15.1622,15.2288,711658.0
2020-12-01 10:30:00,15.99,16.02,15.7,15.84,986577.0,15.2288,15.2574,14.9526,15.086,986577.0
2020-12-01 10:40:00,15.83,15.85,15.74,15.84,605709.0,15.0764,15.0955,14.9907,15.086,605709.0
2020-12-01 10:50:00,15.83,15.84,15.6,15.62,803000.0,15.0764,15.086,14.8574,14.8764,803000.0
2020-12-01 11:00:00,15.63,15.67,15.48,15.59,1150069.0,14.886,14.9241,14.7431,14.8479,1150069.0
2020-12-01 11:10:00,15.59,15.62,15.51,15.55,751012.0,14.8479,14.8764,14.7717,14.8098,751012.0
2020-12-01 11:20:00,15.54,15.55,15.41,15.41,799920.0,14.8003,14.8098,14.6764,14.6764,799920.0
2020-12-01 11:30:00,15.42,15.42,15.25,15.31,1312945.0,14.686,14.686,14.5241,14.5812,1312945.0
2020-12-01 11:40:00,15.32,15.37,15.25,15.26,673444.0,14.5907,14.6383,14.5241,14.5336,673444.0
2020-12-01 11:50:00,15.27,15.32,15.2,15.2,568756.0,14.5431,14.5907,14.4764,14.4764,568756.0
2020-12-01 12:00:00,15.2,15.33,15.18,15.31,495253.0,14.4764,14.6002,14.4574,14.5812,495253.0
2020-12-01 12:10:00,15.3,15.3,15.18,15.24,481352.0,14.5717,14.5717,14.4574,14.5145,481352.0
2020-12-01 12:20:00,15.24,15.39,15.23,15.38,480954.0,14.5145,14.6574,14.505,14.6479,480954.0
2020-12-01 12:30:00,15.39,15.4,15.3,15.39,434225.0,14.6574,14.6669,14.5717,14.6574,434225.0
2020-12-01 12:40:00,15.39,15.45,15.34,15.43,448582.0,14.6574,14.7145,14.6098,14.6955,448582.0
2020-12-01 12:50:00,15.42,15.44,15.35,15.4,492360.0,14.686,14.705,14.6193,14.6669,492360.0
2020-12-01 13:00:00,15.41,15.42,15.28,15.28,341623.0,14.6764,14.686,14.5526,14.5526,341623.0
2020-12-01 13:10:00,15.29,15.29,15.22,15.25,405593.0,14.5622,14.5622,14.4955,14.5241,405593.0
2020-12-01 13:20:00,15.25,15.28,15.16,15.17,543024.0,14.5241,14.5526,14.4383,14.4479,543024.0
2020-12-01 13:30:00,15.17,15.18,15.09,15.13,642790.0,14.4479,14.4574,14.3717,14.4098,642790.0
2020-12-01 13:40:00,15.13,15.14,14.98,15.02,857291.0,14.4098,14.4193,14.2669,14.305,857291.0
2020-12-01 13:50:00,15.02,15.06,14.97,15.05,719760.0,14.305,14.3431,14.2574,14.3336,719760.0
2020-12-01 14:00:00,15.05,15.13,15.04,15.1,629666.0,14.3336,14.4098,14.3241,14.3812,629666.0
2020-12-01 14:10:00,15.09,15.22,15.01,15.21,664328.0,14.3717,14.4955,14.2955,14.486,664328.0
2020-12-01 14:20:00,15.2,15.26,15.15,15.24,436098.0,14.4764,14.5336,14.4288,14.5145,436098.0
2020-12-01 14:30:00,15.24,15.25,15.18,15.25,357122.0,14.5145,14.5241,14.4574,14.5241,357122.0
2020-12-01 14:40:00,15.24,15.27,15.17,15.19,359588.0,14.5145,14.5431,14.4479,14.4669,359588.0
2020-12-01 14:50:00,15.2,15.23,15.17,15.17,305528.0,14.4764,14.505,14.4479,14.4479,305528.0
2020-12-01 15:00:00,15.18,15.19,15.09,15.13,386752.0,14.4574,14.4669,14.3717,14.4098,386752.0
2020-12-01 15:10:00,15.13,15.16,15.11,15.14,305648.0,14.4098,14.4383,14.3907,14.4193,305648.0
2020-12-01 15:20:00,15.14,15.2,15.11,15.16,347939.0,14.4193,14.4764,14.3907,14.4383,347939.0
2020-12-01 15:30:00,15.15,15.19,15.08,15.09,584274.0,14.4288,14.4669,14.3621,14.3717,584274.0
2020-12-01 15:40:00,15.08,15.11,15.05,15.08,718589.0,14.3621,14.3907,14.3336,14.3621,718589.0
2020-12-01 15:50:00,15.08,15.13,15.03,15.13,1915916.0,14.3621,14.4098,14.3145,14.4098,1915916.0
2020-12-02 09:30:00,14.92,15.38,14.77,15.29,1719846.0,14.2098,14.6479,14.0669,14.5622,1719846.0
2020-12-02 09:40:00,15.29,15.46,15.28,15.38,908838.0,14.5622,14.7241,14.5526,14.6479,908838.0
2020-12-02 09:50:00,15.38,15.52,15.34,15.49,827431.0,14.6479,14.7812,14.6098,14.7526,827431.0
2020-12-02 10:00:00,15.49,15.71,15.48,15.59,885568.0,14.7526,14.9622,14.7431,14.8479,885568.0
2020-12-02 10:10:00,15.59,15.64,15.52,15.63,670109.0,14.8479,14.8955,14.7812,14.886,670109.0
2020-12-02 10:20:00,15.63,15.73,15.56,15.7,505621.0,14.886,14.9812,14.8193,14.9526,505621.0
2020-12-02 10:30:00,15.7,15.81,15.65,15.8,701950.0,14.9526,15.0574,14.905,15.0479,701950.0
2020-12-02 10:40:00,15.79,15.98,15.79,15.91,726147.0,15.0384,15.2193,15.0384,15.1526,726147.0
2020-12-02 10:50:00,15.91,16.17,15.9,16.13,1260057.0,15.1526,15.4003,15.1431,15.3622,1260057.0
2020-12-02 11:00:00,16.13,16.19,16.07,16.12,889080.0,15.3622,15.4193,15.305,15.3526,889080.0
2020-12-02 11:10:00,16.12,16.24,16.07,16.2,831194.0,15.3526,15.4669,15.305,15.4288,831194.0
2020-12-02 11:20:00,16.2,16.35,16.17,16.34,850298.0,15.4288,15.5717,15.4003,15.5622,850298.0
2020-12-02 11:30:00,16.34,16.41,16.23,16.4,720249.0,15.5622,15.6288,15.4574,15.6193,720249.0
2020-12-02 11:40:00,16.39,16.45,16.29,16.42,721451.0,15.6098,15.6669,15.5145,15.6384,721451.0
2020-12-02 11:50:00,16.42,16.51,16.4,16.45,877014.0,15.6384,15.7241,15.6193,15.6669,877014.0
2020-12-02 12:00:00,16.45,16.49,16.32,16.36,850313.0,15.6669,15.705,15.5431,15.5812,850313.0
2020-12-02 12:10:00,16.36,16.42,16.28,16.39,538610.0,15.5812,15.6384,15.505,15.6098,538610.0
2020-12-02 12:20:00,16.4,16.41,16.33,16.33,412741.0,15.6193,15.6288,15.5526,15.5526,412741.0
2020-12-02 12:30:00,16.33,16.39,16.28,16.34,690313.0,15.5526,15.6098,15.505,15.5622,690313.0
2020-12-02 12:40:00,16.34,16.36,16.19,16.21,878919.0,15.5622,15.5812,15.4193,15.4384,878919.0
2020-12-02 12:50:00,16.21,16.24,16.12,16.13,568169.0,15.4384,15.4669,15.3526,15.3622,568169.0
2020-12-02 13:00:00,16.13,16.17,16.11,16.15,428351.0,15.3622,15.4003,15.3431,15.3812,428351.0
2020-12-02 13:10:00,16.15,16.22,16.11,16.21,366107.0,15.3812,15.4479,15.3431,15.4384,366107.0
2020-12-02 13:20:00,16.21,16.23,16.11,16.12,419280.0,15.4384,15.4574,15.3431,15.3526,419280.0
2020-12-02 13:30:00,16.12,16.16,16.04,16.06,380786.0,15.3526,15.3907,15.2764,15.2955,380786.0
2020-12-02 13:40:00,16.05,16.09,15.94,16.0,820232.0,15.286,15.3241,15.1812,15.2384,820232.0
2020-12-02 13:50:00,16.0,16.0,15.84,15.85,549196.0,15.2384,15.2384,15.086,15.0955,549196.0
2020-12-02 14:00:00,15.85,15.99,15.8,15.89,906560.0,15.0955,15.2288,15.0479,15.1336,906560.0
2020-12-02 14:10:00,15.89,16.03,15.86,16.02,627694.0,15.1336,15.2669,15.105,15.2574,627694.0
2020-12-02 14:20:00,16.02,16.09,15.98,16.09,551014.0,15.2574,15.3241,15.2193,15.3241,551014.0
2020-12-02 14:30:00,16.08,16.14,16.05,16.07,507415.0,15.3145,15.3717,15.286,15.305,507415.0
2020-12-02 14:40:00,16.07,16.1,16.02,16.02,628650.0,15.305,15.3336,15.2574,15.2574,628650.0
2020-12-02 14:50:00,16.02,16.1,16.0,16.02,525539.0,15.2574,15.3336,15.2384,15.2574,525539.0
2020-12-02 15:00:00,16.02,16.03,15.94,15.96,424266.0,15.2574,15.2669,15.1812,15.2003,424266.0
2020-12-02 15:10:00,15.96,15.97,15.88,15.89,331281.0,15.2003,15.2098,15.1241,15.1336,331281.0
2020-12-02 15:20:00,15.9,15.9,15.84,15.88,364204.0,15.1431,15.1431,15.086,15.1241,364204.0
2020-12-02 15:30:00,15.88,15.95,15.82,15.91,954581.0,15.1241,15.1907,15.0669,15.1526,954581.0
2020-12-02 15:40:00,15.91,15.98,15.9,15.96,581586.0,15.1526,15.2193,15.1431,15.2003,581586.0
2020-12-02 15:50:00,15.95,15.98,15.8,15.9,1881221.0,15.1907,15.2193,15.0479,15.1431,1881221.0
2020-12-03 09:30:00,16.03,16.09,15.66,15.86,1289960.0,15.2669,15.3241,14.9145,15.105,1289960.0
2020-12-03 09:40:00,15.86,15.96,15.77,15.89,886485.0,15.105,15.2003,15.0193,15.1336,886485.0
2020-12-03 09:50:00,15.89,16.02,15.86,15.92,749597.0,15.1336,15.2574,15.105,15.1622,749597.0
2020-12-03 10:00:00,15.93,15.95,15.82,15.9,523721.0,15.1717,15.1907,15.0669,15.1431,523721.0
2020-12-03 10:10:00,15.89,16.15,15.88,16.12,565764.0,15.1336,15.3812,15.1241,15.3526,565764.0
2020-12-03 10:20:00,16.13,16.27,16.08,16.25,668309.0,15.3622,15.4955,15.3145,15.4765,668309.0
2020-12-03 10:30:00,16.25,16.48,16.24,16.44,983010.0,15.4765,15.6955,15.4669,15.6574,983010.0
2020-12-03 10:40:00,16.44,16.47,16.32,16.36,954046.0,15.6574,15.686,15.5431,15.5812,954046.0
2020-12-03 10:50:00,16.37,16.46,16.29,16.44,675226.0,15.5907,15.6765,15.5145,15.6574,675226.0
2020-12-03 11:00:00,16.44,16.5,16.39,16.46,533655.0,15.6574,15.7146,15.6098,15.6765,533655.0
2020-12-03 11:10:00,16.46,16.47,16.31,16.42,626244.0,15.6765,15.686,15.5336,15.6384,626244.0
2020-12-03 11:20:00,16.43,16.49,16.4,16.48,660620.0,15.6479,15.705,15.6193,15.6955,660620.0
2020-12-03 11:30:00,16.48,16.5,16.34,16.48,613789.0,15.6955,15.7146,15.5622,15.6955,613789.0
2020-12-03 11:40:00,16.48,16.57,16.46,16.56,544472.0,15.6955,15.7812,15.6765,15.7717,544472.0
2020-12-03 11:50:00,16.56,16.57,16.3,16.42,1134484.0,15.7717,15.7812,15.5241,15.6384,1134484.0
2020-12-03 12:00:00,16.42,16.45,16.33,16.41,444587.0,15.6384,15.6669,15.5526,15.6288,444587.0
2020-12-03 12:10:00,16.41,16.48,16.37,16.47,499119.0,15.6288,15.6955,15.5907,15.686,499119.0
2020-12-03 12:20:00,16.47,16.52,16.44,16.46,502870.0,15.686,15.7336,15.6574,15.6765,502870.0
2020-12-03 12:30:00,16.46,16.58,16.4,16.53,896805.0,15.6765,15.7907,15.6193,15.7431,896805.0
2020-12-03 12:40:00,16.54,16.66,16.53,16.62,504883.0,15.7526,15.8669,15.7431,15.8288,504883.0
2020-12-03 12:50:00,16.63,16.7,16.61,16.7,394471.0,15.8384,15.905,15.8193,15.905,394471.0
2020-12-03 13:00:00,16.7,16.74,16.57,16.63,1192426.0,15.905,15.9431,15.7812,15.8384,1192426.0
2020-12-03 13:10:00,16.63,16.72,16.61,16.64,381276.0,15.8384,15.9241,15.8193,15.8479,381276.0
2020-12-03 13:20:00,16.63,16.67,16.56,16.57,299046.0,15.8384,15.8765,15.7717,15.7812,299046.0
2020-12-03 13:30:00,16.58,16.61,16.52,16.55,530215.0,15.7907,15.8193,15.7336,15.7622,530215.0
2020-12-03 13:40:00,16.55,16.59,16.44,16.45,439150.0,15.7622,15.8003,15.6574,15.6669,439150.0
2020-12-03 13:50:00,16.44,16.51,16.4,16.46,361526.0,15.6574,15.7241,15.6193,15.6765,361526.0
2020-12-03 14:00:00,16.45,16.52,16.43,16.49,265626.0,15.6669,15.7336,15.6479,15.705,265626.0
2020-12-03 14:10:00,16.48,16.58,16.48,16.57,297563.0,15.6955,15.7907,15.6955,15.7812,297563.0
2020-12-03 14:20:00,16.57,16.64,16.57,16.64,363522.0,15.7812,15.8479,15.7812,15.8479,363522.0
2020-12-03 14:30:00,16.64,16.64,16.5,16.53,532252.0,15.8479,15.8479,15.7146,15.7431,532252.0
2020-12-03 14:40:00,16.53,16.65,16.5,16.65,298271.0,15.7431,15.8574,15.7146,15.8574,298271.0
2020-12-03 14:50:00,16.64,16.65,16.58,16.62,321617.0,15.8479,15.8574,15.7907,15.8288,321617.0
2020-12-03 15:00:00,16.61,16.64,16.56,16.56,335569.0,15.8193,15.8479,15.7717,15.7717,335569.0
2020-12-03 15:10:00,16.57,16.64,16.56,16.63,326781.0,15.7812,15.8479,15.7717,15.8384,326781.0
2020-12-03 15:20:00,16.63,16.66,16.59,16.62,471121.0,15.8384,15.8669,15.8003,15.8288,471121.0
2020-12-03 15:30:00,16.62,16.63,16.44,16.44,671898.0,15.8288,15.8384,15.6574,15.6574,671898.0
2020-12-03 15:40:00,16.44,16.45,16.23,16.41,1163407.0,15.6574,15.6669,15.4574,15.6288,1163407.0
2020-12-03 15:50:00,16.41,16.43,16.3,16.39,1429376.0,15.6288,15.6479,15.5241,15.6098,1429376.0
2020-12-04 09:30:00,16.9,17.46,16.9,17.39,3135880.0,16.0955,16.6289,16.0955,16.5622,3135880.0
2020-12-04 09:40:00,17.39,17.64,17.36,17.5,2664062.0,16.5622,16.8003,16.5336,16.6669,2664062.0
2020-12-04 09:50:00,17.51,17.69,17.49,17.64,2460584.0,16.6765,16.8479,16.6574,16.8003,2460584.0
2020-12-04 10:00:00,17.63,17.78,17.53,17.7,2077997.0,16.7908,16.9336,16.6955,16.8574,2077997.0
2020-12-04 10:10:00,17.71,17.84,17.66,17.82,1464829.0,16.867,16.9908,16.8193,16.9717,1464829.0
2020-12-04 10:20:00,17.82,18.09,17.81,18.09,2484662.0,16.9717,17.2289,16.9622,17.2289,2484662.0
2020-12-04 10:30:00,18.09,18.1,17.81,18.06,1904915.0,17.2289,17.2384,16.9622,17.2003,1904915.0
2020-12-04 10:40:00,18.05,18.05,17.84,17.93,1543412.0,17.1908,17.1908,16.9908,17.0765,1543412.0
2020-12-04 10:50:00,17.93,18.14,17.92,18.05,1876132.0,17.0765,17.2765,17.067,17.1908,1876132.0
2020-12-04 11:00:00,18.05,18.14,17.97,18.03,1196524.0,17.1908,17.2765,17.1146,17.1717,1196524.0
2020-12-04 11:10:00,18.02,18.02,17.85,17.87,1064540.0,17.1622,17.1622,17.0003,17.0193,1064540.0
2020-12-04 11:20:00,17.86,17.9,17.74,17.89,1273960.0,17.0098,17.0479,16.8955,17.0384,1273960.0
2020-12-04 11:30:00,17.89,17.97,17.84,17.92,812444.0,17.0384,17.1146,16.9908,17.067,812444.0
2020-12-04 11:40:00,17.92,18.04,17.9,18.04,711171.0,17.067,17.1812,17.0479,17.1812,711171.0
2020-12-04 11:50:00,18.04,18.07,17.99,17.99,634030.0,17.1812,17.2098,17.1336,17.1336,634030.0
2020-12-04 12:00:00,18.0,18.03,17.87,17.9,875749.0,17.1431,17.1717,17.0193,17.0479,875749.0
2020-12-04 12:10:00,17.9,17.93,17.63,17.65,1216324.0,17.0479,17.0765,16.7908,16.8098,1216324.0
2020-12-04 12:20:00,17.65,17.77,17.62,17.75,1067412.0,16.8098,16.9241,16.7812,16.905,1067412.0
2020-12-04 12:30:00,17.76,17.76,17.57,17.57,951439.0,16.9146,16.9146,16.7336,16.7336,951439.0
2020-12-04 12:40:00,17.57,17.87,17.57,17.87,789934.0,16.7336,17.0193,16.7336,17.0193,789934.0
2020-12-04 12:50:00,17.86,17.9,17.81,17.89,456532.0,17.0098,17.0479,16.9622,17.0384,456532.0
2020-12-04 13:00:00,17.89,17.99,17.88,17.98,533217.0,17.0384,17.1336,17.0289,17.1241,533217.0
2020-12-04 13:10:00,17.98,18.01,17.93,17.96,556136.0,17.1241,17.1527,17.0765,17.1051,556136.0
2020-12-04 13:20:00,17.96,18.05,17.93,18.05,550631.0,17.1051,17.1908,17.0765,17.1908,550631.0
2020-12-04 13:30:00,18.05,18.18,18.03,18.15,897783.0,17.1908,17.3146,17.1717,17.286,897783.0
2020-12-04 13:40:00,18.15,18.18,18.1,18.12,515829.0,17.286,17.3146,17.2384,17.2574,515829.0
2020-12-04 13:50:00,18.12,18.18,18.1,18.16,456647.0,17.2574,17.3146,17.2384,17.2955,456647.0
2020-12-04 14:00:00,18.15,18.24,18.14,18.24,759442.0,17.286,17.3717,17.2765,17.3717,759442.0
2020-12-04 14:10:00,18.24,18.27,18.19,18.24,639843.0,17.3717,17.4003,17.3241,17.3717,639843.0
2020-12-04 14:20:00,18.24,18.34,18.22,18.33,627616.0,17.3717,17.467,17.3527,17.4574,627616.0
2020-12-04 14:30:00,18.33,18.38,18.25,18.31,736646.0,17.4574,17.5051,17.3812,17.4384,736646.0
2020-12-04 14:40:00,18.3,18.41,18.3,18.39,707891.0,17.4289,17.5336,17.4289,17.5146,707891.0
2020-12-04 14:50:00,18.39,18.47,18.35,18.47,1067267.0,17.5146,17.5908,17.4765,17.5908,1067267.0
2020-12-04 15:00:00,18.47,18.48,18.35,18.39,1133127.0,17.5908,17.6003,17.4765,17.5146,1133127.0
2020-12-04 15:10:00,18.38,18.41,18.29,18.39,893488.0,17.5051,17.5336,17.4193,17.5146,893488.0
2020-12-04 15:20:00,18.38,18.46,18.31,18.42,1043377.0,17.5051,17.5813,17.4384,17.5432,1043377.0
2020-12-04 15:30:00,18.42,18.5,18.39,18.44,1121667.0,17.5432,17.6193,17.5146,17.5622,1121667.0
2020-12-04 15:40:00,18.44,18.57,18.43,18.54,1716206.0,17.5622,17.686,17.5527,17.6574,1716206.0
2020-12-04 15:50:00,18.55,18.61,18.5,18.59,2780877.0,17.667,17.7241,17.6193,17.7051,2780877.0
2020-12-07 09:30:00,18.15,18.15,18.15,18.15,0.0,17.286,17.286,17.286,17.286,0.0
2020-12-07 09:40:00,18.08,18.2,17.56,17.77,941687.0,17.2193,17.3336,16.7241,16.9241,941687.0
2020-12-07 09:50:00,17.77,17.88,17.56,17.85,1419992.0,16.9241,17.0289,16.7241,17.0003,1419992.0
2020-12-07 10:00:00,17.86,18.06,17.82,18.05,1193538.0,17.0098,17.2003,16.9717,17.1908,1193538.0
2020-12-07 10:10:00,18.05,18.11,18.0,18.09,937518.0,17.1908,17.2479,17.1431,17.2289,937518.0
2020-12-07 10:20:00,18.09,18.1,17.93,18.08,888881.0,17.2289,17.2384,17.0765,17.2193,888881.0
2020-12-07 10:30:00,18.08,18.4,18.08,18.39,1126622.0,17.2193,17.5241,17.2193,17.5146,1126622.0
2020-12-07 10:40:00,18.39,18.62,18.38,18.61,1178590.0,17.5146,17.7336,17.5051,17.7241,1178590.0
2020-12-07 10:50:00,18.6,18.68,18.52,18.55,1550621.0,17.7146,17.7908,17.6384,17.667,1550621.0
2020-12-07 11:00:00,18.55,18.63,18.33,18.39,1271278.0,17.667,17.7432,17.4574,17.5146,1271278.0
2020-12-07 11:10:00,18.39,18.52,18.39,18.52,588713.0,17.5146,17.6384,17.5146,17.6384,588713.0
2020-12-07 11:20:00,18.52,18.62,18.48,18.59,517009.0,17.6384,17.7336,17.6003,17.7051,517009.0
2020-12-07 11:30:00,18.6,18.67,18.57,18.62,583328.0,17.7146,17.7813,17.686,17.7336,583328.0
2020-12-07 11:40:00,18.62,18.65,18.46,18.46,622370.0,17.7336,17.7622,17.5813,17.5813,622370.0
2020-12-07 11:50:00,18.46,18.49,18.36,18.47,809068.0,17.5813,17.6098,17.486,17.5908,809068.0
2020-12-07 12:00:00,18.48,18.5,18.4,18.5,497936.0,17.6003,17.6193,17.5241,17.6193,497936.0
2020-12-07 12:10:00,18.49,18.5,18.37,18.43,456450.0,17.6098,17.6193,17.4955,17.5527,456450.0
2020-12-07 12:20:00,18.42,18.43,18.36,18.4,319187.0,17.5432,17.5527,17.486,17.5241,319187.0
2020-12-07 12:30:00,18.39,18.4,18.26,18.35,689103.0,17.5146,17.5241,17.3908,17.4765,689103.0
2020-12-07 12:40:00,18.35,18.39,18.33,18.38,178890.0,17.4765,17.5146,17.4574,17.5051,178890.0
2020-12-07 12:50:00,18.39,18.43,18.36,18.4,272642.0,17.5146,17.5527,17.486,17.5241,272642.0
2020-12-07 13:00:00,18.4,18.4,18.3,18.4,346203.0,17.5241,17.5241,17.4289,17.5241,346203.0
2020-12-07 13:10:00,18.39,18.41,18.3,18.3,292225.0,17.5146,17.5336,17.4289,17.4289,292225.0
2020-12-07 13:20:00,18.3,18.38,18.29,18.31,244627.0,17.4289,17.5051,17.4193,17.4384,244627.0
2020-12-07 13:30:00,18.31,18.36,18.26,18.31,271332.0,17.4384,17.486,17.3908,17.4384,271332.0
2020-12-07 13:40:00,18.31,18.31,18.13,18.23,636794.0,17.4384,17.4384,17.267,17.3622,636794.0
2020-12-07 13:50:00,18.23,18.25,18.17,18.18,231826.0,17.3622,17.3812,17.3051,17.3146,231826.0
2020-12-07 14:00:00,18.18,18.28,18.16,18.28,268669.0,17.3146,17.4098,17.2955,17.4098,268669.0
2020-12-07 14:10:00,18.27,18.28,18.17,18.17,222024.0,17.4003,17.4098,17.3051,17.3051,222024.0
2020-12-07 14:20:00,18.18,18.24,18.15,18.24,269317.0,17.3146,17.3717,17.286,17.3717,269317.0
2020-12-07 14:30:00,18.24,18.24,18.13,18.16,291117.0,17.3717,17.3717,17.267,17.2955,291117.0
2020-12-07 14:40:00,18.17,18.25,18.15,18.25,185398.0,17.3051,17.3812,17.286,17.3812,185398.0
2020-12-07 14:50:00,18.25,18.28,18.21,18.23,339339.0,17.3812,17.4098,17.3432,17.3622,339339.0
2020-12-07 15:00:00,18.23,18.28,18.2,18.23,372672.0,17.3622,17.4098,17.3336,17.3622,372672.0
2020-12-07 15:10:00,18.24,18.24,18.17,18.24,332471.0,17.3717,17.3717,17.3051,17.3717,332471.0
2020-12-07 15:20:00,18.24,18.33,18.19,18.32,656153.0,17.3717,17.4574,17.3241,17.4479,656153.0
2020-12-07 15:30:00,18.32,18.33,18.26,18.31,536687.0,17.4479,17.4574,17.3908,17.4384,536687.0
2020-12-07 15:40:00,18.32,18.32,18.17,18.19,630547.0,17.4479,17.4479,17.3051,17.3241,630547.0
2020-12-07 15:50:00,18.18,18.27,18.16,18.2,1500139.0,17.3146,17.4003,17.2955,17.3336,1500139.0
2020-12-08 09:30:00,17.86,18.75,17.82,18.74,1752394.0,17.0098,17.8574,16.9717,17.8479,1752394.0
2020-12-08 09:40:00,18.75,18.91,18.6,18.87,1832010.0,17.8574,18.0098,17.7146,17.9717,1832010.0
2020-12-08 09:50:00,18.88,19.17,18.88,19.08,2277049.0,17.9813,18.2575,17.9813,18.1717,2277049.0
2020-12-08 10:00:00,19.07,19.12,18.72,18.91,1741903.0,18.1622,18.2098,17.8289,18.0098,1741903.0
2020-12-08 10:10:00,18.91,19.1,18.91,18.97,1176239.0,18.0098,18.1908,18.0098,18.067,1176239.0
2020-12-08 10:20:00,18.98,19.18,18.92,19.18,1267801.0,18.0765,18.267,18.0194,18.267,1267801.0
2020-12-08 10:30:00,19.18,19.31,19.13,19.23,1542110.0,18.267,18.3908,18.2194,18.3146,1542110.0
2020-12-08 10:40:00,19.24,19.27,19.1,19.14,746329.0,18.3241,18.3527,18.1908,18.2289,746329.0
2020-12-08 10:50:00,19.14,19.14,19.0,19.08,911143.0,18.2289,18.2289,18.0955,18.1717,911143.0
2020-12-08 11:00:00,19.08,19.19,19.01,19.02,709789.0,18.1717,18.2765,18.1051,18.1146,709789.0
2020-12-08 11:10:00,19.03,19.09,18.91,18.94,552632.0,18.1241,18.1813,18.0098,18.0384,552632.0
2020-12-08 11:20:00,18.94,18.98,18.85,18.88,642125.0,18.0384,18.0765,17.9527,17.9813,642125.0
2020-12-08 11:30:00,18.88,18.93,18.82,18.84,486337.0,17.9813,18.0289,17.9241,17.9432,486337.0
2020-12-08 11:40:00,18.84,18.9,18.81,18.83,443825.0,17.9432,18.0003,17.9146,17.9336,443825.0
2020-12-08 11:50:00,18.82,18.84,18.66,18.77,677397.0,17.9241,17.9432,17.7717,17.8765,677397.0
2020-12-08 12:00:00,18.76,18.92,18.72,18.91,343439.0,17.867,18.0194,17.8289,18.0098,343439.0
2020-12-08 12:10:00,18.92,19.07,18.88,19.04,469930.0,18.0194,18.1622,17.9813,18.1336,469930.0
2020-12-08 12:20:00,19.05,19.1,19.02,19.05,407829.0,18.1432,18.1908,18.1146,18.1432,407829.0
2020-12-08 12:30:00,19.05,19.09,19.01,19.01,318321.0,18.1432,18.1813,18.1051,18.1051,318321.0
2020-12-08 12:40:00,19.01,19.07,18.94,18.94,422397.0,18.1051,18.1622,18.0384,18.0384,422397.0
2020-12-08 12:50:00,18.94,19.01,18.92,18.94,399425.0,18.0384,18.1051,18.0194,18.0384,399425.0
2020-12-08 13:00:00,18.94,18.97,18.77,18.79,462394.0,18.0384,18.067,17.8765,17.8955,462394.0
2020-12-08 13:10:00,18.79,18.95,18.77,18.93,593413.0,17.8955,18.0479,17.8765,18.0289,593413.0
2020-12-08 13:20:00,18.94,18.97,18.89,18.91,218532.0,18.0384,18.067,17.9908,18.0098,218532.0
2020-12-08 13:30:00,18.91,18.94,18.87,18.89,210923.0,18.0098,18.0384,17.9717,17.9908,210923.0
2020-12-08 13:40:00,18.89,19.02,18.87,19.0,392535.0,17.9908,18.1146,17.9717,18.0955,392535.0
2020-12-08 13:50:00,19.0,19.01,18.85,18.88,468335.0,18.0955,18.1051,17.9527,17.9813,468335.0
2020-12-08 14:00:00,18.88,18.96,18.81,18.96,271961.0,17.9813,18.0574,17.9146,18.0574,271961.0
2020-12-08 14:10:00,18.96,19.08,18.95,19.07,450674.0,18.0574,18.1717,18.0479,18.1622,450674.0
2020-12-08 14:20:00,19.06,19.12,19.06,19.1,501053.0,18.1527,18.2098,18.1527,18.1908,501053.0
2020-12-08 14:30:00,19.1,19.19,19.08,19.16,514220.0,18.1908,18.2765,18.1717,18.2479,514220.0
2020-12-08 14:40:00,19.16,19.18,19.03,19.07,397789.0,18.2479,18.267,18.1241,18.1622,397789.0
2020-12-08 14:50:00,19.07,19.12,19.06,19.08,404294.0,18.1622,18.2098,18.1527,18.1717,404294.0
2020-12-08 15:00:00,19.08,19.11,19.05,19.11,321082.0,18.1717,18.2003,18.1432,18.2003,321082.0
2020-12-08 15:10:00,19.11,19.13,19.05,19.13,476057.0,18.2003,18.2194,18.1432,18.2194,476057.0
2020-12-08 15:20:00,19.13,19.14,19.09,19.11,335774.0,18.2194,18.2289,18.1813,18.2003,335774.0
2020-12-08 15:30:00,19.11,19.16,19.07,19.16,482696.0,18.2003,18.2479,18.1622,18.2479,482696.0
2020-12-08 15:40:00,19.16,19.27,19.09,19.09,1276242.0,18.2479,18.3527,18.1813,18.1813,1276242.0
2020-12-08 15:50:00,19.09,19.22,19.07,19.12,1744227.0,18.1813,18.3051,18.1622,18.2098,1744227.0
2020-12-09 09:30:00,19.65,20.15,19.65,19.92,3253732.0,18.7243,19.2007,18.7243,18.9815,3253732.0
2020-12-09 09:40:00,19.92,20.07,19.68,19.69,1817388.0,18.9815,19.1245,18.7528,18.7624,1817388.0
2020-12-09 09:50:00,19.69,19.99,19.62,19.97,1182457.0,18.7624,19.0482,18.6957,19.0292,1182457.0
2020-12-09 10:00:00,19.98,20.24,19.97,20.21,2033321.0,19.0387,19.2865,19.0292,19.2579,2033321.0
2020-12-09 10:10:00,20.22,20.32,19.91,20.19,1869493.0,19.2674,19.3627,18.972,19.2388,1869493.0
2020-12-09 10:20:00,20.18,20.4,20.08,20.36,1353022.0,19.2293,19.4389,19.134,19.4008,1353022.0
2020-12-09 10:30:00,20.36,20.4,19.71,20.03,2895402.0,19.4008,19.4389,18.7814,19.0864,2895402.0
2020-12-09 10:40:00,20.04,20.08,19.74,19.79,1844697.0,19.0959,19.134,18.81,18.8577,1844697.0
2020-12-09 10:50:00,19.78,19.94,19.67,19.82,1381534.0,18.8481,19.0006,18.7433,18.8862,1381534.0
2020-12-09 11:00:00,19.82,19.83,19.47,19.6,1492691.0,18.8862,18.8958,18.5527,18.6766,1492691.0
2020-12-09 11:10:00,19.61,19.77,19.59,19.59,762236.0,18.6861,18.8386,18.6671,18.6671,762236.0
2020-12-09 11:20:00,19.59,19.68,19.52,19.57,644560.0,18.6671,18.7528,18.6004,18.648,644560.0
2020-12-09 11:30:00,19.56,19.58,19.42,19.45,1097559.0,18.6385,18.6576,18.5051,18.5337,1097559.0
2020-12-09 11:40:00,19.45,19.61,19.44,19.53,783628.0,18.5337,18.6861,18.5241,18.6099,783628.0
2020-12-09 11:50:00,19.52,19.78,19.46,19.78,835737.0,18.6004,18.8481,18.5432,18.8481,835737.0
2020-12-09 12:00:00,19.78,19.87,19.7,19.86,706574.0,18.8481,18.9339,18.7719,18.9244,706574.0
2020-12-09 12:10:00,19.86,19.86,19.75,19.82,657173.0,18.9244,18.9244,18.8195,18.8862,657173.0
2020-12-09 12:20:00,19.82,19.87,19.7,19.71,601678.0,18.8862,18.9339,18.7719,18.7814,601678.0
2020-12-09 12:30:00,19.7,19.8,19.66,19.76,594478.0,18.7719,18.8672,18.7338,18.8291,594478.0
2020-12-09 12:40:00,19.75,19.8,19.6,19.61,593376.0,18.8195,18.8672,18.6766,18.6861,593376.0
2020-12-09 12:50:00,19.61,19.69,19.54,19.64,555681.0,18.6861,18.7624,18.6194,18.7147,555681.0
2020-12-09 13:00:00,19.63,19.64,19.5,19.57,887625.0,18.7052,18.7147,18.5813,18.648,887625.0
2020-12-09 13:10:00,19.56,19.66,19.53,19.58,496988.0,18.6385,18.7338,18.6099,18.6576,496988.0
2020-12-09 13:20:00,19.58,19.59,19.26,19.35,1102423.0,18.6576,18.6671,18.3526,18.4384,1102423.0
2020-12-09 13:30:00,19.34,19.35,19.1,19.18,1519717.0,18.4289,18.4384,18.2002,18.2764,1519717.0
2020-12-09 13:40:00,19.17,19.26,19.13,19.16,767181.0,18.2669,18.3526,18.2288,18.2573,767181.0
2020-12-09 13:50:00,19.16,19.17,18.9,18.9,1207710.0,18.2573,18.2669,18.0096,18.0096,1207710.0
2020-12-09 14:00:00,18.9,19.1,18.82,19.09,902664.0,18.0096,18.2002,17.9334,18.1906,902664.0
2020-12-09 14:10:00,19.09,19.1,18.98,19.07,537973.0,18.1906,18.2002,18.0858,18.1716,537973.0
2020-12-09 14:20:00,19.07,19.35,19.01,19.34,966801.0,18.1716,18.4384,18.1144,18.4289,966801.0
2020-12-09 14:30:00,19.34,19.35,19.06,19.07,745715.0,18.4289,18.4384,18.1621,18.1716,745715.0
2020-12-09 14:40:00,19.07,19.2,19.06,19.11,517765.0,18.1716,18.2955,18.1621,18.2097,517765.0
2020-12-09 14:50:00,19.11,19.25,19.09,19.15,572469.0,18.2097,18.3431,18.1906,18.2478,572469.0
2020-12-09 15:00:00,19.15,19.27,19.1,19.23,412932.0,18.2478,18.3622,18.2002,18.324,412932.0
2020-12-09 15:10:00,19.23,19.27,19.17,19.22,349064.0,18.324,18.3622,18.2669,18.3145,349064.0
2020-12-09 15:20:00,19.22,19.25,19.1,19.1,421274.0,18.3145,18.3431,18.2002,18.2002,421274.0
2020-12-09 15:30:00,19.11,19.23,19.09,19.18,465728.0,18.2097,18.324,18.1906,18.2764,465728.0
2020-12-09 15:40:00,19.18,19.43,19.17,19.31,987262.0,18.2764,18.5146,18.2669,18.4003,987262.0
2020-12-09 15:50:00,19.31,19.44,19.29,19.38,1653254.0,18.4003,18.5241,18.3812,18.467,1653254.0
2020-12-10 09:30:00,19.4,19.88,19.3,19.88,1859413.0,18.486,18.9434,18.3907,18.9434,1859413.0
2020-12-10 09:40:00,19.87,20.04,19.77,19.95,1758178.0,18.9339,19.0959,18.8386,19.0101,1758178.0
2020-12-10 09:50:00,19.97,20.2,19.96,20.17,1507160.0,19.0292,19.2483,19.0196,19.2198,1507160.0
2020-12-10 10:00:00,20.17,20.33,20.17,20.29,1377286.0,19.2198,19.3722,19.2198,19.3341,1377286.0
2020-12-10 10:10:00,20.3,20.53,20.23,20.53,1752567.0,19.3436,19.5628,19.2769,19.5628,1752567.0
2020-12-10 10:20:00,20.53,20.9,20.52,20.88,2892711.0,19.5628,19.9154,19.5533,19.8963,2892711.0
2020-12-10 10:30:00,20.89,21.34,20.83,21.04,3381365.0,19.9058,20.3346,19.8487,20.0488,3381365.0
2020-12-10 10:40:00,21.05,21.19,20.84,20.93,2268331.0,20.0583,20.1917,19.8582,19.944,2268331.0
2020-12-10 10:50:00,20.93,21.26,20.88,21.25,1461394.0,19.944,20.2584,19.8963,20.2489,1461394.0
2020-12-10 11:00:00,21.26,21.45,21.09,21.21,1911716.0,20.2584,20.4395,20.0964,20.2108,1911716.0
2020-12-10 11:10:00,21.21,21.58,21.2,21.58,1649702.0,20.2108,20.5633,20.2012,20.5633,1649702.0
2020-12-10 11:20:00,21.58,21.61,21.43,21.56,1676677.0,20.5633,20.5919,20.4204,20.5443,1676677.0
2020-12-10 11:30:00,21.55,21.6,21.31,21.32,1439975.0,20.5347,20.5824,20.306,20.3156,1439975.0
2020-12-10 11:40:00,21.33,21.41,21.15,21.15,1366060.0,20.3251,20.4013,20.1536,20.1536,1366060.0
2020-12-10 11:50:00,21.16,21.17,20.9,21.1,2082254.0,20.1631,20.1726,19.9154,20.1059,2082254.0
2020-12-10 12:00:00,21.1,21.37,21.09,21.37,1297112.0,20.1059,20.3632,20.0964,20.3632,1297112.0
2020-12-10 12:10:00,21.37,21.48,21.32,21.34,1402774.0,20.3632,20.468,20.3156,20.3346,1402774.0
2020-12-10 12:20:00,21.34,21.37,21.29,21.34,646895.0,20.3346,20.3632,20.287,20.3346,646895.0
2020-12-10 12:30:00,21.34,21.42,21.15,21.2,832617.0,20.3346,20.4109,20.1536,20.2012,832617.0
2020-12-10 12:40:00,21.21,21.24,21.01,21.01,653408.0,20.2108,20.2393,20.0202,20.0202,653408.0
2020-12-10 12:50:00,21.01,21.09,20.95,21.05,928668.0,20.0202,20.0964,19.963,20.0583,928668.0
2020-12-10 13:00:00,21.05,21.05,20.81,20.9,937302.0,20.0583,20.0583,19.8296,19.9154,937302.0
2020-12-10 13:10:00,20.9,21.09,20.9,21.06,869725.0,19.9154,20.0964,19.9154,20.0678,869725.0
2020-12-10 13:20:00,21.05,21.07,20.92,20.95,636493.0,20.0583,20.0774,19.9344,19.963,636493.0
2020-12-10 13:30:00,20.96,21.14,20.95,21.12,555368.0,19.9725,20.1441,19.963,20.125,555368.0
2020-12-10 13:40:00,21.13,21.23,21.09,21.21,548419.0,20.1345,20.2298,20.0964,20.2108,548419.0
2020-12-10 13:50:00,21.21,21.22,21.09,21.16,462077.0,20.2108,20.2203,20.0964,20.1631,462077.0
2020-12-10 14:00:00,21.17,21.25,21.1,21.1,564747.0,20.1726,20.2489,20.1059,20.1059,564747.0
2020-12-10 14:10:00,21.1,21.1,20.85,21.04,1013899.0,20.1059,20.1059,19.8677,20.0488,1013899.0
2020-12-10 14:20:00,21.05,21.12,20.98,21.06,410290.0,20.0583,20.125,19.9916,20.0678,410290.0
2020-12-10 14:30:00,21.06,21.16,21.01,21.14,448463.0,20.0678,20.1631,20.0202,20.1441,448463.0
2020-12-10 14:40:00,21.14,21.17,21.09,21.13,340042.0,20.1441,20.1726,20.0964,20.1345,340042.0
2020-12-10 14:50:00,21.14,21.3,21.13,21.19,548850.0,20.1441,20.2965,20.1345,20.1917,548850.0
2020-12-10 15:00:00,21.19,21.29,21.19,21.23,444547.0,20.1917,20.287,20.1917,20.2298,444547.0
2020-12-10 15:10:00,21.24,21.32,21.22,21.29,460081.0,20.2393,20.3156,20.2203,20.287,460081.0
2020-12-10 15:20:00,21.29,21.38,21.28,21.29,541490.0,20.287,20.3728,20.2775,20.287,541490.0
2020-12-10 15:30:00,21.3,21.37,21.24,21.27,809746.0,20.2965,20.3632,20.2393,20.2679,809746.0
2020-12-10 15:40:00,21.26,21.37,21.25,21.28,915187.0,20.2584,20.3632,20.2489,20.2775,915187.0
2020-12-10 15:50:00,21.27,21.35,21.24,21.3,1625153.0,20.2679,20.3442,20.2393,20.2965,1625153.0
2020-12-11 09:30:00,21.21,21.27,20.53,20.96,2442472.0,20.2108,20.2679,19.5628,19.9725,2442472.0
2020-12-11 09:40:00,20.96,21.11,20.68,20.7,1303835.0,19.9725,20.1155,19.7057,19.7248,1303835.0
2020-12-11 09:50:00,20.69,20.99,20.6,20.9,1495333.0,19.7153,20.0011,19.6295,19.9154,1495333.0
2020-12-11 10:00:00,20.91,21.06,20.76,20.89,1254307.0,19.9249,20.0678,19.782,19.9058,1254307.0
2020-12-11 10:10:00,20.89,21.05,20.76,21.04,872212.0,19.9058,20.0583,19.782,20.0488,872212.0
2020-12-11 10:20:00,21.05,21.23,20.96,21.09,1168107.0,20.0583,20.2298,19.9725,20.0964,1168107.0
2020-12-11 10:30:00,21.1,21.35,21.09,21.27,911642.0,20.1059,20.3442,20.0964,20.2679,911642.0
2020-12-11 10:40:00,21.26,21.28,21.11,21.12,670699.0,20.2584,20.2775,20.1155,20.125,670699.0
2020-12-11 10:50:00,21.11,21.13,20.97,21.09,745869.0,20.1155,20.1345,19.9821,20.0964,745869.0
2020-12-11 11:00:00,21.09,21.15,20.9,20.95,715644.0,20.0964,20.1536,19.9154,19.963,715644.0
2020-12-11 11:10:00,20.95,20.99,20.88,20.96,472410.0,19.963,20.0011,19.8963,19.9725,472410.0
2020-12-11 11:20:00,20.95,21.03,20.86,20.93,480756.0,19.963,20.0392,19.8772,19.944,480756.0
2020-12-11 11:30:00,20.93,20.95,20.79,20.8,444038.0,19.944,19.963,19.8105,19.8201,444038.0
2020-12-11 11:40:00,20.8,20.86,20.71,20.8,488687.0,19.8201,19.8772,19.7343,19.8201,488687.0
2020-12-11 11:50:00,20.8,20.88,20.76,20.79,304017.0,19.8201,19.8963,19.782,19.8105,304017.0
2020-12-11 12:00:00,20.8,20.86,20.74,20.81,334886.0,19.8201,19.8772,19.7629,19.8296,334886.0
2020-12-11 12:10:00,20.82,20.82,20.64,20.65,679882.0,19.8391,19.8391,19.6676,19.6771,679882.0
2020-12-11 12:20:00,20.64,20.66,20.51,20.64,789778.0,19.6676,19.6867,19.5437,19.6676,789778.0
2020-12-11 12:30:00,20.64,20.64,20.38,20.42,1086174.0,19.6676,19.6676,19.4199,19.458,1086174.0
2020-12-11 12:40:00,20.42,20.55,20.35,20.54,621984.0,19.458,19.5819,19.3913,19.5723,621984.0
2020-12-11 12:50:00,20.55,20.58,20.45,20.55,527838.0,19.5819,19.6104,19.4866,19.5819,527838.0
2020-12-11 13:00:00,20.56,20.72,20.55,20.67,646873.0,19.5914,19.7438,19.5819,19.6962,646873.0
2020-12-11 13:10:00,20.67,20.75,20.6,20.61,466977.0,19.6962,19.7724,19.6295,19.639,466977.0
2020-12-11 13:20:00,20.61,20.68,20.57,20.66,524158.0,19.639,19.7057,19.6009,19.6867,524158.0
2020-12-11 13:30:00,20.67,20.73,20.61,20.7,310194.0,19.6962,19.7534,19.639,19.7248,310194.0
2020-12-11 13:40:00,20.7,20.71,20.57,20.61,340503.0,19.7248,19.7343,19.6009,19.639,340503.0
2020-12-11 13:50:00,20.6,20.73,20.59,20.72,290697.0,19.6295,19.7534,19.62,19.7438,290697.0
2020-12-11 14:00:00,20.72,20.72,20.58,20.7,335658.0,19.7438,19.7438,19.6104,19.7248,335658.0
2020-12-11 14:10:00,20.69,20.74,20.67,20.73,320318.0,19.7153,19.7629,19.6962,19.7534,320318.0
2020-12-11 14:20:00,20.73,20.79,20.65,20.7,447917.0,19.7534,19.8105,19.6771,19.7248,447917.0
2020-12-11 14:30:00,20.7,20.74,20.65,20.73,290816.0,19.7248,19.7629,19.6771,19.7534,290816.0
2020-12-11 14:40:00,20.73,20.75,20.69,20.73,251369.0,19.7534,19.7724,19.7153,19.7534,251369.0
2020-12-11 14:50:00,20.73,20.78,20.7,20.74,200634.0,19.7534,19.801,19.7248,19.7629,200634.0
2020-12-11 15:00:00,20.75,20.77,20.64,20.66,333755.0,19.7724,19.7915,19.6676,19.6867,333755.0
2020-12-11 15:10:00,20.66,20.88,20.65,20.88,619143.0,19.6867,19.8963,19.6771,19.8963,619143.0
2020-12-11 15:20:00,20.87,20.88,20.79,20.87,465546.0,19.8868,19.8963,19.8105,19.8868,465546.0
2020-12-11 15:30:00,20.87,20.97,20.84,20.87,844361.0,19.8868,19.9821,19.8582,19.8868,844361.0
2020-12-11 15:40:00,20.86,20.92,20.78,20.87,908151.0,19.8772,19.9344,19.801,19.8868,908151.0
2020-12-11 15:50:00,20.87,20.98,20.86,20.89,1769811.0,19.8868,19.9916,19.8772,19.9058,1769811.0
2020-12-14 09:30:00,21.43,21.65,21.01,21.16,2232773.0,20.4204,20.63,20.0202,20.1631,2232773.0
2020-12-14 09:40:00,21.16,21.34,20.78,20.87,1572540.0,20.1631,20.3346,19.801,19.8868,1572540.0
2020-12-14 09:50:00,20.86,20.94,20.63,20.68,1168253.0,19.8772,19.9535,19.6581,19.7057,1168253.0
2020-12-14 10:00:00,20.68,20.77,20.52,20.66,1099624.0,19.7057,19.7915,19.5533,19.6867,1099624.0
2020-12-14 10:10:00,20.66,20.76,20.45,20.46,987912.0,19.6867,19.782,19.4866,19.4961,987912.0
2020-12-14 10:20:00,20.45,20.48,20.24,20.46,1339466.0,19.4866,19.5152,19.2865,19.4961,1339466.0
2020-12-14 10:30:00,20.46,20.5,20.28,20.31,614531.0,19.4961,19.5342,19.3246,19.3532,614531.0
2020-12-14 10:40:00,20.32,20.32,19.83,19.83,1953839.0,19.3627,19.3627,18.8958,18.8958,1953839.0
2020-12-14 10:50:00,19.83,19.9,19.64,19.71,2021099.0,18.8958,18.9625,18.7147,18.7814,2021099.0
2020-12-14 11:00:00,19.71,19.87,19.6,19.73,1369613.0,18.7814,18.9339,18.6766,18.8005,1369613.0
2020-12-14 11:10:00,19.73,19.97,19.71,19.95,819770.0,18.8005,19.0292,18.7814,19.0101,819770.0
2020-12-14 11:20:00,19.96,19.97,19.78,19.8,625951.0,19.0196,19.0292,18.8481,18.8672,625951.0
2020-12-14 11:30:00,19.81,19.91,19.78,19.84,504890.0,18.8767,18.972,18.8481,18.9053,504890.0
2020-12-14 11:40:00,19.84,19.85,19.74,19.8,586236.0,18.9053,18.9148,18.81,18.8672,586236.0
2020-12-14 11:50:00,19.8,19.85,19.7,19.71,350391.0,18.8672,18.9148,18.7719,18.7814,350391.0
2020-12-14 12:00:00,19.71,19.8,19.63,19.68,533578.0,18.7814,18.8672,18.7052,18.7528,533578.0
2020-12-14 12:10:00,19.67,19.7,19.52,19.55,559545.0,18.7433,18.7719,18.6004,18.629,559545.0
2020-12-14 12:20:00,19.55,19.61,19.5,19.56,540079.0,18.629,18.6861,18.5813,18.6385,540079.0
2020-12-14 12:30:00,19.57,19.57,19.45,19.48,699525.0,18.648,18.648,18.5337,18.5623,699525.0
2020-12-14 12:40:00,19.48,19.49,19.28,19.29,868540.0,18.5623,18.5718,18.3717,18.3812,868540.0
2020-12-14 12:50:00,19.29,19.5,19.28,19.48,696087.0,18.3812,18.5813,18.3717,18.5623,696087.0
2020-12-14 13:00:00,19.47,19.61,19.45,19.53,620322.0,18.5527,18.6861,18.5337,18.6099,620322.0
2020-12-14 13:10:00,19.53,19.54,19.38,19.52,368753.0,18.6099,18.6194,18.467,18.6004,368753.0
2020-12-14 13:20:00,19.52,19.68,19.48,19.65,580089.0,18.6004,18.7528,18.5623,18.7243,580089.0
2020-12-14 13:30:00,19.65,19.77,19.64,19.72,564144.0,18.7243,18.8386,18.7147,18.791,564144.0
2020-12-14 13:40:00,19.72,19.74,19.53,19.55,387172.0,18.791,18.81,18.6099,18.629,387172.0
2020-12-14 13:50:00,19.56,19.57,19.45,19.48,287810.0,18.6385,18.648,18.5337,18.5623,287810.0
2020-12-14 14:00:00,19.49,19.5,19.41,19.44,290016.0,18.5718,18.5813,18.4956,18.5241,290016.0
2020-12-14 14:10:00,19.44,19.47,19.36,19.44,335153.0,18.5241,18.5527,18.4479,18.5241,335153.0
2020-12-14 14:20:00,19.44,19.46,19.38,19.45,303011.0,18.5241,18.5432,18.467,18.5337,303011.0
2020-12-14 14:30:00,19.44,19.44,19.29,19.34,452939.0,18.5241,18.5241,18.3812,18.4289,452939.0
2020-12-14 14:40:00,19.34,19.37,19.21,19.3,595831.0,18.4289,18.4574,18.305,18.3907,595831.0
2020-12-14 14:50:00,19.3,19.3,19.2,19.2,655710.0,18.3907,18.3907,18.2955,18.2955,655710.0
2020-12-14 15:00:00,19.21,19.32,19.19,19.27,498287.0,18.305,18.4098,18.2859,18.3622,498287.0
2020-12-14 15:10:00,19.27,19.3,19.25,19.26,348251.0,18.3622,18.3907,18.3431,18.3526,348251.0
2020-12-14 15:20:00,19.25,19.35,19.24,19.32,422841.0,18.3431,18.4384,18.3336,18.4098,422841.0
2020-12-14 15:30:00,19.32,19.32,19.11,19.14,831441.0,18.4098,18.4098,18.2097,18.2383,831441.0
2020-12-14 15:40:00,19.14,19.29,19.08,19.26,1025984.0,18.2383,18.3812,18.1811,18.3526,1025984.0
2020-12-14 15:50:00,19.25,19.28,19.16,19.16,1441113.0,18.3431,18.3717,18.2573,18.2573,1441113.0
2020-12-15 09:30:00,19.56,20.18,19.45,19.63,2601634.0,18.6385,19.2293,18.5337,18.7052,2601634.0
2020-12-15 09:40:00,19.63,19.82,19.12,19.17,1608033.0,18.7052,18.8862,18.2192,18.2669,1608033.0
2020-12-15 09:50:00,19.17,19.5,19.17,19.3,1465968.0,18.2669,18.5813,18.2669,18.3907,1465968.0
2020-12-15 10:00:00,19.29,19.52,19.24,19.31,757002.0,18.3812,18.6004,18.3336,18.4003,757002.0
2020-12-15 10:10:00,19.3,19.33,19.08,19.08,785481.0,18.3907,18.4193,18.1811,18.1811,785481.0
2020-12-15 10:20:00,19.08,19.12,18.82,19.04,1759878.0,18.1811,18.2192,17.9334,18.143,1759878.0
2020-12-15 10:30:00,19.05,19.09,18.87,18.92,815902.0,18.1525,18.1906,17.981,18.0286,815902.0
2020-12-15 10:40:00,18.92,19.12,18.89,19.07,562888.0,18.0286,18.2192,18.0001,18.1716,562888.0
2020-12-15 10:50:00,19.08,19.27,19.05,19.24,561089.0,18.1811,18.3622,18.1525,18.3336,561089.0
2020-12-15 11:00:00,19.24,19.27,19.1,19.21,510805.0,18.3336,18.3622,18.2002,18.305,510805.0
2020-12-15 11:10:00,19.22,19.37,19.17,19.18,792707.0,18.3145,18.4574,18.2669,18.2764,792707.0
2020-12-15 11:20:00,19.19,19.34,19.1,19.28,517489.0,18.2859,18.4289,18.2002,18.3717,517489.0
2020-12-15 11:30:00,19.28,19.31,19.19,19.27,318705.0,18.3717,18.4003,18.2859,18.3622,318705.0
2020-12-15 11:40:00,19.27,19.35,19.2,19.25,294245.0,18.3622,18.4384,18.2955,18.3431,294245.0
2020-12-15 11:50:00,19.25,19.31,19.17,19.22,357321.0,18.3431,18.4003,18.2669,18.3145,357321.0
2020-12-15 12:00:00,19.22,19.27,19.19,19.22,204902.0,18.3145,18.3622,18.2859,18.3145,204902.0
2020-12-15 12:10:00,19.22,19.26,19.2,19.23,166153.0,18.3145,18.3526,18.2955,18.324,166153.0
2020-12-15 12:20:00,19.23,19.31,19.21,19.29,199942.0,18.324,18.4003,18.305,18.3812,199942.0
2020-12-15 12:30:00,19.29,19.4,19.26,19.4,627106.0,18.3812,18.486,18.3526,18.486,627106.0
2020-12-15 12:40:00,19.4,19.54,19.37,19.5,662323.0,18.486,18.6194,18.4574,18.5813,662323.0
2020-12-15 12:50:00,19.49,19.57,19.47,19.55,315057.0,18.5718,18.648,18.5527,18.629,315057.0
2020-12-15 13:00:00,19.54,19.59,19.47,19.53,546890.0,18.6194,18.6671,18.5527,18.6099,546890.0
2020-12-15 13:10:00,19.52,19.61,19.49,19.51,402195.0,18.6004,18.6861,18.5718,18.5909,402195.0
2020-12-15 13:20:00,19.51,19.52,19.45,19.46,178369.0,18.5909,18.6004,18.5337,18.5432,178369.0
2020-12-15 13:30:00,19.46,19.55,19.4,19.5,252210.0,18.5432,18.629,18.486,18.5813,252210.0
2020-12-15 13:40:00,19.49,19.58,19.48,19.55,375538.0,18.5718,18.6576,18.5623,18.629,375538.0
2020-12-15 13:50:00,19.56,19.66,19.55,19.64,332121.0,18.6385,18.7338,18.629,18.7147,332121.0
2020-12-15 14:00:00,19.63,19.64,19.5,19.54,217343.0,18.7052,18.7147,18.5813,18.6194,217343.0
2020-12-15 14:10:00,19.55,19.61,19.52,19.57,233073.0,18.629,18.6861,18.6004,18.648,233073.0
2020-12-15 14:20:00,19.58,19.77,19.57,19.74,377710.0,18.6576,18.8386,18.648,18.81,377710.0
2020-12-15 14:30:00,19.74,19.81,19.7,19.8,446774.0,18.81,18.8767,18.7719,18.8672,446774.0
2020-12-15 14:40:00,19.8,19.85,19.76,19.83,388206.0,18.8672,18.9148,18.8291,18.8958,388206.0
2020-12-15 14:50:00,19.82,19.87,19.71,19.83,449209.0,18.8862,18.9339,18.7814,18.8958,449209.0
2020-12-15 15:00:00,19.82,19.87,19.78,19.83,326394.0,18.8862,18.9339,18.8481,18.8958,326394.0
2020-12-15 15:10:00,19.84,19.87,19.8,19.8,252523.0,18.9053,18.9339,18.8672,18.8672,252523.0
2020-12-15 15:20:00,19.8,19.82,19.75,19.78,264324.0,18.8672,18.8862,18.8195,18.8481,264324.0
2020-12-15 15:30:00,19.77,19.8,19.72,19.76,412004.0,18.8386,18.8672,18.791,18.8291,412004.0
2020-12-15 15:40:00,19.75,19.89,19.74,19.86,712720.0,18.8195,18.9529,18.81,18.9244,712720.0
2020-12-15 15:50:00,19.87,19.9,19.81,19.84,1259445.0,18.9339,18.9625,18.8767,18.9053,1259445.0
2020-12-16 09:30:00,19.77,19.79,19.24,19.38,1836660.0,18.8386,18.8577,18.3336,18.467,1836660.0
2020-12-16 09:40:00,19.39,19.56,19.32,19.51,785268.0,18.4765,18.6385,18.4098,18.5909,785268.0
2020-12-16 09:50:00,19.5,19.85,19.49,19.83,856928.0,18.5813,18.9148,18.5718,18.8958,856928.0
2020-12-16 10:00:00,19.84,19.86,19.64,19.65,581255.0,18.9053,18.9244,18.7147,18.7243,581255.0
2020-12-16 10:10:00,19.66,19.69,19.58,19.68,495636.0,18.7338,18.7624,18.6576,18.7528,495636.0
2020-12-16 10:20:00,19.68,19.72,19.55,19.57,353349.0,18.7528,18.791,18.629,18.648,353349.0
2020-12-16 10:30:00,19.57,19.82,19.55,19.56,603081.0,18.648,18.8862,18.629,18.6385,603081.0
2020-12-16 10:40:00,19.57,19.63,19.49,19.54,466955.0,18.648,18.7052,18.5718,18.6194,466955.0
2020-12-16 10:50:00,19.54,19.57,19.44,19.53,257866.0,18.6194,18.648,18.5241,18.6099,257866.0
2020-12-16 11:00:00,19.53,19.53,19.38,19.48,322540.0,18.6099,18.6099,18.467,18.5623,322540.0
2020-12-16 11:10:00,19.48,19.6,19.47,19.56,216581.0,18.5623,18.6766,18.5527,18.6385,216581.0
2020-12-16 11:20:00,19.56,19.69,19.48,19.67,289053.0,18.6385,18.7624,18.5623,18.7433,289053.0
2020-12-16 11:30:00,19.67,19.68,19.58,19.62,201946.0,18.7433,18.7528,18.6576,18.6957,201946.0
2020-12-16 11:40:00,19.61,19.64,19.57,19.6,225609.0,18.6861,18.7147,18.648,18.6766,225609.0
2020-12-16 11:50:00,19.61,19.65,19.55,19.64,164914.0,18.6861,18.7243,18.629,18.7147,164914.0
2020-12-16 12:00:00,19.64,19.67,19.56,19.61,214727.0,18.7147,18.7433,18.6385,18.6861,214727.0
2020-12-16 12:10:00,19.61,19.65,19.55,19.65,194988.0,18.6861,18.7243,18.629,18.7243,194988.0
2020-12-16 12:20:00,19.64,19.73,19.64,19.68,451322.0,18.7147,18.8005,18.7147,18.7528,451322.0
2020-12-16 12:30:00,19.67,19.77,19.65,19.77,281847.0,18.7433,18.8386,18.7243,18.8386,281847.0
2020-12-16 12:40:00,19.77,19.88,19.76,19.79,481487.0,18.8386,18.9434,18.8291,18.8577,481487.0
2020-12-16 12:50:00,19.8,19.83,19.75,19.81,201860.0,18.8672,18.8958,18.8195,18.8767,201860.0
2020-12-16 13:00:00,19.82,19.85,19.76,19.77,201855.0,18.8862,18.9148,18.8291,18.8386,201855.0
2020-12-16 13:10:00,19.77,19.77,19.7,19.74,171371.0,18.8386,18.8386,18.7719,18.81,171371.0
2020-12-16 13:20:00,19.73,19.74,19.65,19.7,181778.0,18.8005,18.81,18.7243,18.7719,181778.0
2020-12-16 13:30:00,19.7,19.73,19.69,19.7,141006.0,18.7719,18.8005,18.7624,18.7719,141006.0
2020-12-16 13:40:00,19.7,19.73,19.63,19.72,212718.0,18.7719,18.8005,18.7052,18.791,212718.0
2020-12-16 13:50:00,19.71,19.72,19.66,19.69,139227.0,18.7814,18.791,18.7338,18.7624,139227.0
2020-12-16 14:00:00,19.7,19.73,19.57,19.57,257457.0,18.7719,18.8005,18.648,18.648,257457.0
2020-12-16 14:10:00,19.58,19.61,19.49,19.49,327399.0,18.6576,18.6861,18.5718,18.5718,327399.0
2020-12-16 14:20:00,19.5,19.54,19.48,19.53,180481.0,18.5813,18.6194,18.5623,18.6099,180481.0
2020-12-16 14:30:00,19.52,19.6,19.5,19.58,231004.0,18.6004,18.6766,18.5813,18.6576,231004.0
2020-12-16 14:40:00,19.57,19.58,19.49,19.53,182725.0,18.648,18.6576,18.5718,18.6099,182725.0
2020-12-16 14:50:00,19.54,19.6,19.52,19.58,253397.0,18.6194,18.6766,18.6004,18.6576,253397.0
2020-12-16 15:00:00,19.58,19.58,19.43,19.46,316284.0,18.6576,18.6576,18.5146,18.5432,316284.0
2020-12-16 15:10:00,19.46,19.62,19.44,19.6,243562.0,18.5432,18.6957,18.5241,18.6766,243562.0
2020-12-16 15:20:00,19.6,19.6,19.52,19.55,236773.0,18.6766,18.6766,18.6004,18.629,236773.0
2020-12-16 15:30:00,19.55,19.65,19.44,19.49,385613.0,18.629,18.7243,18.5241,18.5718,385613.0
2020-12-16 15:40:00,19.49,19.51,19.38,19.45,564484.0,18.5718,18.5909,18.467,18.5337,564484.0
2020-12-16 15:50:00,19.44,19.53,19.43,19.45,996704.0,18.5241,18.6099,18.5146,18.5337,996704.0
2020-12-17 09:30:00,19.72,19.78,19.46,19.6,1146567.0,18.791,18.8481,18.5432,18.6766,1146567.0
2020-12-17 09:40:00,19.6,19.66,19.4,19.57,648372.0,18.6766,18.7338,18.486,18.648,648372.0
2020-12-17 09:50:00,19.57,19.68,19.48,19.53,622241.0,18.648,18.7528,18.5623,18.6099,622241.0
2020-12-17 10:00:00,19.53,19.57,19.28,19.31,716992.0,18.6099,18.648,18.3717,18.4003,716992.0
2020-12-17 10:10:00,19.31,19.35,19.2,19.29,577354.0,18.4003,18.4384,18.2955,18.3812,577354.0
2020-12-17 10:20:00,19.29,19.33,19.2,19.3,379245.0,18.3812,18.4193,18.2955,18.3907,379245.0
2020-12-17 10:30:00,19.31,19.39,19.2,19.24,532956.0,18.4003,18.4765,18.2955,18.3336,532956.0
2020-12-17 10:40:00,19.23,19.33,19.1,19.32,644152.0,18.324,18.4193,18.2002,18.4098,644152.0
2020-12-17 10:50:00,19.32,19.32,19.15,19.27,565949.0,18.4098,18.4098,18.2478,18.3622,565949.0
2020-12-17 11:00:00,19.27,19.28,19.16,19.25,270489.0,18.3622,18.3717,18.2573,18.3431,270489.0
2020-12-17 11:10:00,19.25,19.39,19.24,19.27,386128.0,18.3431,18.4765,18.3336,18.3622,386128.0
2020-12-17 11:20:00,19.27,19.28,19.2,19.26,367517.0,18.3622,18.3717,18.2955,18.3526,367517.0
2020-12-17 11:30:00,19.26,19.29,19.15,19.26,411315.0,18.3526,18.3812,18.2478,18.3526,411315.0
2020-12-17 11:40:00,19.26,19.29,19.21,19.21,195639.0,18.3526,18.3812,18.305,18.305,195639.0
2020-12-17 11:50:00,19.21,19.25,19.13,19.24,310784.0,18.305,18.3431,18.2288,18.3336,310784.0
2020-12-17 12:00:00,19.23,19.29,19.2,19.25,206024.0,18.324,18.3812,18.2955,18.3431,206024.0
2020-12-17 12:10:00,19.25,19.29,19.21,19.24,491769.0,18.3431,18.3812,18.305,18.3336,491769.0
2020-12-17 12:20:00,19.23,19.26,19.21,19.22,268447.0,18.324,18.3526,18.305,18.3145,268447.0
2020-12-17 12:30:00,19.23,19.3,19.23,19.29,201329.0,18.324,18.3907,18.324,18.3812,201329.0
2020-12-17 12:40:00,19.29,19.31,19.2,19.21,269980.0,18.3812,18.4003,18.2955,18.305,269980.0
2020-12-17 12:50:00,19.21,19.27,19.2,19.25,153047.0,18.305,18.3622,18.2955,18.3431,153047.0
2020-12-17 13:00:00,19.24,19.25,19.18,19.18,201369.0,18.3336,18.3431,18.2764,18.2764,201369.0
2020-12-17 13:10:00,19.18,19.22,19.15,19.21,201038.0,18.2764,18.3145,18.2478,18.305,201038.0
2020-12-17 13:20:00,19.21,19.24,19.19,19.21,222635.0,18.305,18.3336,18.2859,18.305,222635.0
2020-12-17 13:30:00,19.2,19.29,19.2,19.27,152831.0,18.2955,18.3812,18.2955,18.3622,152831.0
2020-12-17 13:40:00,19.27,19.27,19.2,19.22,127887.0,18.3622,18.3622,18.2955,18.3145,127887.0
2020-12-17 13:50:00,19.21,19.27,19.19,19.27,162953.0,18.305,18.3622,18.2859,18.3622,162953.0
2020-12-17 14:00:00,19.27,19.27,19.22,19.24,163688.0,18.3622,18.3622,18.3145,18.3336,163688.0
2020-12-17 14:10:00,19.24,19.26,19.2,19.23,246739.0,18.3336,18.3526,18.2955,18.324,246739.0
2020-12-17 14:20:00,19.23,19.25,19.19,19.23,221754.0,18.324,18.3431,18.2859,18.324,221754.0
2020-12-17 14:30:00,19.24,19.29,19.21,19.25,208950.0,18.3336,18.3812,18.305,18.3431,208950.0
2020-12-17 14:40:00,19.25,19.27,19.24,19.25,145978.0,18.3431,18.3622,18.3336,18.3431,145978.0
2020-12-17 14:50:00,19.26,19.34,19.25,19.32,266744.0,18.3526,18.4289,18.3431,18.4098,266744.0
2020-12-17 15:00:00,19.32,19.37,19.26,19.27,215280.0,18.4098,18.4574,18.3526,18.3622,215280.0
2020-12-17 15:10:00,19.27,19.3,19.24,19.26,221995.0,18.3622,18.3907,18.3336,18.3526,221995.0
2020-12-17 15:20:00,19.26,19.28,19.22,19.23,229512.0,18.3526,18.3717,18.3145,18.324,229512.0
2020-12-17 15:30:00,19.23,19.23,19.13,19.21,487775.0,18.324,18.324,18.2288,18.305,487775.0
2020-12-17 15:40:00,19.21,19.23,19.11,19.12,459357.0,18.305,18.324,18.2097,18.2192,459357.0
2020-12-17 15:50:00,19.12,19.2,19.12,19.19,1292270.0,18.2192,18.2955,18.2192,18.2859,1292270.0
2020-12-18 09:30:00,19.07,19.48,18.96,19.13,2155102.0,18.1716,18.5623,18.0668,18.2288,2155102.0
2020-12-18 09:40:00,19.12,19.27,19.01,19.05,610438.0,18.2192,18.3622,18.1144,18.1525,610438.0
2020-12-18 09:50:00,19.05,19.06,18.88,18.94,737705.0,18.1525,18.1621,17.9905,18.0477,737705.0
2020-12-18 10:00:00,18.94,19.04,18.94,19.03,361355.0,18.0477,18.143,18.0477,18.1335,361355.0
2020-12-18 10:10:00,19.04,19.09,18.9,18.94,621900.0,18.143,18.1906,18.0096,18.0477,621900.0
2020-12-18 10:20:00,18.94,18.96,18.85,18.91,400922.0,18.0477,18.0668,17.9619,18.0191,400922.0
2020-12-18 10:30:00,18.91,18.99,18.9,18.95,284651.0,18.0191,18.0953,18.0096,18.0572,284651.0
2020-12-18 10:40:00,18.94,18.99,18.85,18.89,252159.0,18.0477,18.0953,17.9619,18.0001,252159.0
2020-12-18 10:50:00,18.88,18.94,18.85,18.88,220516.0,17.9905,18.0477,17.9619,17.9905,220516.0
2020-12-18 11:00:00,18.87,18.92,18.83,18.86,291454.0,17.981,18.0286,17.9429,17.9715,291454.0
2020-12-18 11:10:00,18.87,18.9,18.71,18.85,513404.0,17.981,18.0096,17.8285,17.9619,513404.0
2020-12-18 11:20:00,18.84,18.9,18.77,18.77,373698.0,17.9524,18.0096,17.8857,17.8857,373698.0
2020-12-18 11:30:00,18.78,18.8,18.73,18.77,275961.0,17.8952,17.9143,17.8476,17.8857,275961.0
2020-12-18 11:40:00,18.77,18.79,18.73,18.78,236239.0,17.8857,17.9048,17.8476,17.8952,236239.0
2020-12-18 11:50:00,18.78,18.83,18.75,18.77,266632.0,17.8952,17.9429,17.8667,17.8857,266632.0
2020-12-18 12:00:00,18.77,18.85,18.71,18.78,384391.0,17.8857,17.9619,17.8285,17.8952,384391.0
2020-12-18 12:10:00,18.78,18.82,18.73,18.8,205143.0,17.8952,17.9334,17.8476,17.9143,205143.0
2020-12-18 12:20:00,18.79,18.8,18.75,18.8,175264.0,17.9048,17.9143,17.8667,17.9143,175264.0
2020-12-18 12:30:00,18.8,18.85,18.77,18.85,215782.0,17.9143,17.9619,17.8857,17.9619,215782.0
2020-12-18 12:40:00,18.85,18.85,18.78,18.78,172483.0,17.9619,17.9619,17.8952,17.8952,172483.0
2020-12-18 12:50:00,18.79,18.79,18.69,18.71,275444.0,17.9048,17.9048,17.8095,17.8285,275444.0
2020-12-18 13:00:00,18.7,18.71,18.62,18.67,305443.0,17.819,17.8285,17.7428,17.7904,305443.0
2020-12-18 13:10:00,18.67,18.73,18.58,18.6,507757.0,17.7904,17.8476,17.7047,17.7237,507757.0
2020-12-18 13:20:00,18.59,18.62,18.52,18.6,537119.0,17.7142,17.7428,17.6475,17.7237,537119.0
2020-12-18 13:30:00,18.6,18.61,18.52,18.57,333581.0,17.7237,17.7333,17.6475,17.6951,333581.0
2020-12-18 13:40:00,18.56,18.6,18.54,18.55,260680.0,17.6856,17.7237,17.6665,17.6761,260680.0
2020-12-18 13:50:00,18.54,18.61,18.53,18.54,351618.0,17.6665,17.7333,17.657,17.6665,351618.0
2020-12-18 14:00:00,18.55,18.65,18.51,18.54,377119.0,17.6761,17.7714,17.638,17.6665,377119.0
2020-12-18 14:10:00,18.53,18.57,18.51,18.54,295672.0,17.657,17.6951,17.638,17.6665,295672.0
2020-12-18 14:20:00,18.54,18.62,18.53,18.61,317344.0,17.6665,17.7428,17.657,17.7333,317344.0
2020-12-18 14:30:00,18.62,18.63,18.51,18.52,291428.0,17.7428,17.7523,17.638,17.6475,291428.0
2020-12-18 14:40:00,18.51,18.61,18.49,18.59,485760.0,17.638,17.7333,17.6189,17.7142,485760.0
2020-12-18 14:50:00,18.59,18.6,18.53,18.59,343063.0,17.7142,17.7237,17.657,17.7142,343063.0
2020-12-18 15:00:00,18.59,18.63,18.56,18.62,332971.0,17.7142,17.7523,17.6856,17.7428,332971.0
2020-12-18 15:10:00,18.63,18.67,18.59,18.63,380321.0,17.7523,17.7904,17.7142,17.7523,380321.0
2020-12-18 15:20:00,18.62,18.63,18.55,18.57,305601.0,17.7428,17.7523,17.6761,17.6951,305601.0
2020-12-18 15:30:00,18.58,18.58,18.5,18.52,456640.0,17.7047,17.7047,17.6284,17.6475,456640.0
2020-12-18 15:40:00,18.52,18.64,18.46,18.57,1012337.0,17.6475,17.7618,17.5903,17.6951,1012337.0
2020-12-18 15:50:00,18.57,18.67,18.45,18.52,3936454.0,17.6951,17.7904,17.5808,17.6475,3936454.0
2020-12-21 09:30:00,17.01,17.86,16.94,17.47,4212131.0,16.2086,17.0186,16.1419,16.647,4212131.0
2020-12-21 09:40:00,17.47,17.93,17.44,17.89,1935960.0,16.647,17.0853,16.6184,17.0472,1935960.0
2020-12-21 09:50:00,17.9,18.03,17.8,17.8,1399169.0,17.0567,17.1806,16.9614,16.9614,1399169.0
2020-12-21 10:00:00,17.8,17.92,17.57,17.66,1121902.0,16.9614,17.0758,16.7422,16.828,1121902.0
2020-12-21 10:10:00,17.67,17.76,17.55,17.63,744536.0,16.8375,16.9233,16.7232,16.7994,744536.0
2020-12-21 10:20:00,17.63,17.65,17.52,17.61,548011.0,16.7994,16.8185,16.6946,16.7804,548011.0
2020-12-21 10:30:00,17.61,17.85,17.59,17.78,632475.0,16.7804,17.0091,16.7613,16.9424,632475.0
2020-12-21 10:40:00,17.78,17.88,17.68,17.87,461362.0,16.9424,17.0376,16.8471,17.0281,461362.0
2020-12-21 10:50:00,17.87,17.88,17.71,17.76,511605.0,17.0281,17.0376,16.8757,16.9233,511605.0
2020-12-21 11:00:00,17.76,17.85,17.72,17.79,438681.0,16.9233,17.0091,16.8852,16.9519,438681.0
2020-12-21 11:10:00,17.79,17.9,17.72,17.75,463259.0,16.9519,17.0567,16.8852,16.9138,463259.0
2020-12-21 11:20:00,17.75,17.76,17.59,17.6,308308.0,16.9138,16.9233,16.7613,16.7708,308308.0
2020-12-21 11:30:00,17.61,17.69,17.52,17.56,399673.0,16.7804,16.8566,16.6946,16.7327,399673.0
2020-12-21 11:40:00,17.56,17.6,17.48,17.48,468592.0,16.7327,16.7708,16.6565,16.6565,468592.0
2020-12-21 11:50:00,17.49,17.53,17.45,17.48,349529.0,16.666,16.7041,16.6279,16.6565,349529.0
2020-12-21 12:00:00,17.48,17.52,17.36,17.39,494691.0,16.6565,16.6946,16.5421,16.5707,494691.0
2020-12-21 12:10:00,17.39,17.41,17.27,17.29,379482.0,16.5707,16.5898,16.4564,16.4754,379482.0
2020-12-21 12:20:00,17.3,17.38,17.29,17.37,414183.0,16.485,16.5612,16.4754,16.5517,414183.0
2020-12-21 12:30:00,17.36,17.39,17.31,17.33,280111.0,16.5421,16.5707,16.4945,16.5136,280111.0
2020-12-21 12:40:00,17.33,17.38,17.27,17.35,305173.0,16.5136,16.5612,16.4564,16.5326,305173.0
2020-12-21 12:50:00,17.34,17.35,17.29,17.33,394401.0,16.5231,16.5326,16.4754,16.5136,394401.0
2020-12-21 13:00:00,17.34,17.56,17.3,17.45,696051.0,16.5231,16.7327,16.485,16.6279,696051.0
2020-12-21 13:10:00,17.46,17.57,17.45,17.5,244147.0,16.6374,16.7422,16.6279,16.6755,244147.0
2020-12-21 13:20:00,17.5,17.52,17.44,17.49,328600.0,16.6755,16.6946,16.6184,16.666,328600.0
2020-12-21 13:30:00,17.49,17.56,17.46,17.48,436323.0,16.666,16.7327,16.6374,16.6565,436323.0
2020-12-21 13:40:00,17.47,17.55,17.47,17.5,282820.0,16.647,16.7232,16.647,16.6755,282820.0
2020-12-21 13:50:00,17.5,17.52,17.45,17.47,284514.0,16.6755,16.6946,16.6279,16.647,284514.0
2020-12-21 14:00:00,17.48,17.48,17.41,17.48,350533.0,16.6565,16.6565,16.5898,16.6565,350533.0
2020-12-21 14:10:00,17.48,17.64,17.46,17.61,389579.0,16.6565,16.8089,16.6374,16.7804,389579.0
2020-12-21 14:20:00,17.6,17.71,17.59,17.65,380417.0,16.7708,16.8757,16.7613,16.8185,380417.0
2020-12-21 14:30:00,17.66,17.73,17.64,17.68,419128.0,16.828,16.8947,16.8089,16.8471,419128.0
2020-12-21 14:40:00,17.68,17.69,17.58,17.58,344533.0,16.8471,16.8566,16.7518,16.7518,344533.0
2020-12-21 14:50:00,17.58,17.6,17.52,17.54,313189.0,16.7518,16.7708,16.6946,16.7137,313189.0
2020-12-21 15:00:00,17.54,17.61,17.53,17.57,559086.0,16.7137,16.7804,16.7041,16.7422,559086.0
2020-12-21 15:10:00,17.57,17.59,17.5,17.59,440802.0,16.7422,16.7613,16.6755,16.7613,440802.0
2020-12-21 15:20:00,17.6,17.63,17.51,17.57,398342.0,16.7708,16.7994,16.6851,16.7422,398342.0
2020-12-21 15:30:00,17.57,17.57,17.44,17.52,630738.0,16.7422,16.7422,16.6184,16.6946,630738.0
2020-12-21 15:40:00,17.52,17.55,17.43,17.45,619045.0,16.6946,16.7232,16.6088,16.6279,619045.0
2020-12-21 15:50:00,17.46,17.51,17.38,17.45,1837472.0,16.6374,16.6851,16.5612,16.6279,1837472.0
2020-12-22 09:30:00,17.5,17.53,17.3,17.44,917408.0,16.6755,16.7041,16.485,16.6184,917408.0
2020-12-22 09:40:00,17.44,17.55,17.37,17.43,395847.0,16.6184,16.7232,16.5517,16.6088,395847.0
2020-12-22 09:50:00,17.44,17.44,17.26,17.27,472349.0,16.6184,16.6184,16.4469,16.4564,472349.0
2020-12-22 10:00:00,17.27,17.48,17.24,17.47,401997.0,16.4564,16.6565,16.4278,16.647,401997.0
2020-12-22 10:10:00,17.47,17.49,17.29,17.46,419253.0,16.647,16.666,16.4754,16.6374,419253.0
2020-12-22 10:20:00,17.46,17.53,17.41,17.52,482085.0,16.6374,16.7041,16.5898,16.6946,482085.0
2020-12-22 10:30:00,17.52,17.53,17.41,17.47,311300.0,16.6946,16.7041,16.5898,16.647,311300.0
2020-12-22 10:40:00,17.48,17.48,17.38,17.39,311915.0,16.6565,16.6565,16.5612,16.5707,311915.0
2020-12-22 10:50:00,17.39,17.45,17.37,17.43,336783.0,16.5707,16.6279,16.5517,16.6088,336783.0
2020-12-22 11:00:00,17.43,17.57,17.41,17.41,491998.0,16.6088,16.7422,16.5898,16.5898,491998.0
2020-12-22 11:10:00,17.41,17.5,17.39,17.45,361959.0,16.5898,16.6755,16.5707,16.6279,361959.0
2020-12-22 11:20:00,17.46,17.47,17.38,17.4,320846.0,16.6374,16.647,16.5612,16.5803,320846.0
2020-12-22 11:30:00,17.39,17.51,17.34,17.4,780396.0,16.5707,16.6851,16.5231,16.5803,780396.0
2020-12-22 11:40:00,17.39,17.47,17.32,17.46,325789.0,16.5707,16.647,16.504,16.6374,325789.0
2020-12-22 11:50:00,17.46,17.47,17.41,17.45,175515.0,16.6374,16.647,16.5898,16.6279,175515.0
2020-12-22 12:00:00,17.44,17.51,17.41,17.45,183681.0,16.6184,16.6851,16.5898,16.6279,183681.0
2020-12-22 12:10:00,17.44,17.47,17.4,17.46,170946.0,16.6184,16.647,16.5803,16.6374,170946.0
2020-12-22 12:20:00,17.45,17.46,17.32,17.32,190314.0,16.6279,16.6374,16.504,16.504,190314.0
2020-12-22 12:30:00,17.33,17.44,17.32,17.41,171785.0,16.5136,16.6184,16.504,16.5898,171785.0
2020-12-22 12:40:00,17.41,17.57,17.4,17.55,386719.0,16.5898,16.7422,16.5803,16.7232,386719.0
2020-12-22 12:50:00,17.56,17.57,17.49,17.52,219950.0,16.7327,16.7422,16.666,16.6946,219950.0
2020-12-22 13:00:00,17.52,17.52,17.39,17.44,323028.0,16.6946,16.6946,16.5707,16.6184,323028.0
2020-12-22 13:10:00,17.44,17.44,17.34,17.38,210313.0,16.6184,16.6184,16.5231,16.5612,210313.0
2020-12-22 13:20:00,17.38,17.39,17.29,17.3,237808.0,16.5612,16.5707,16.4754,16.485,237808.0
2020-12-22 13:30:00,17.31,17.35,17.22,17.26,570613.0,16.4945,16.5326,16.4087,16.4469,570613.0
2020-12-22 13:40:00,17.25,17.33,17.22,17.28,370430.0,16.4373,16.5136,16.4087,16.4659,370430.0
2020-12-22 13:50:00,17.28,17.32,17.25,17.26,336094.0,16.4659,16.504,16.4373,16.4469,336094.0
2020-12-22 14:00:00,17.26,17.28,17.22,17.24,184693.0,16.4469,16.4659,16.4087,16.4278,184693.0
2020-12-22 14:10:00,17.23,17.28,17.22,17.25,215015.0,16.4183,16.4659,16.4087,16.4373,215015.0
2020-12-22 14:20:00,17.25,17.27,17.21,17.23,184430.0,16.4373,16.4564,16.3992,16.4183,184430.0
2020-12-22 14:30:00,17.23,17.23,17.15,17.15,568788.0,16.4183,16.4183,16.342,16.342,568788.0
2020-12-22 14:40:00,17.16,17.24,17.15,17.21,379523.0,16.3516,16.4278,16.342,16.3992,379523.0
2020-12-22 14:50:00,17.21,17.24,17.15,17.16,234463.0,16.3992,16.4278,16.342,16.3516,234463.0
2020-12-22 15:00:00,17.16,17.18,17.06,17.07,668802.0,16.3516,16.3706,16.2563,16.2658,668802.0
2020-12-22 15:10:00,17.06,17.08,17.01,17.02,390771.0,16.2563,16.2753,16.2086,16.2182,390771.0
2020-12-22 15:20:00,17.02,17.05,16.95,16.97,684624.0,16.2182,16.2467,16.1515,16.1705,684624.0
2020-12-22 15:30:00,16.97,16.99,16.9,16.91,697235.0,16.1705,16.1896,16.1038,16.1133,697235.0
2020-12-22 15:40:00,16.91,16.97,16.87,16.92,1147439.0,16.1133,16.1705,16.0752,16.1229,1147439.0
2020-12-22 15:50:00,16.93,16.96,16.89,16.93,1716020.0,16.1324,16.161,16.0943,16.1324,1716020.0
2020-12-23 09:30:00,17.13,17.42,17.05,17.38,1585936.0,16.323,16.5993,16.2467,16.5612,1585936.0
2020-12-23 09:40:00,17.37,17.49,17.32,17.49,859172.0,16.5517,16.666,16.504,16.666,859172.0
2020-12-23 09:50:00,17.5,17.66,17.48,17.62,975089.0,16.6755,16.828,16.6565,16.7899,975089.0
2020-12-23 10:00:00,17.62,17.87,17.59,17.84,1074706.0,16.7899,17.0281,16.7613,16.9995,1074706.0
2020-12-23 10:10:00,17.85,18.0,17.73,17.75,880289.0,17.0091,17.152,16.8947,16.9138,880289.0
2020-12-23 10:20:00,17.76,17.91,17.7,17.87,604097.0,16.9233,17.0662,16.8661,17.0281,604097.0
2020-12-23 10:30:00,17.88,17.94,17.78,17.92,476874.0,17.0376,17.0948,16.9424,17.0758,476874.0
2020-12-23 10:40:00,17.93,18.14,17.91,18.11,815936.0,17.0853,17.2854,17.0662,17.2568,815936.0
2020-12-23 10:50:00,18.11,18.16,18.01,18.14,701668.0,17.2568,17.3045,17.1615,17.2854,701668.0
2020-12-23 11:00:00,18.13,18.24,18.07,18.23,647561.0,17.2759,17.3807,17.2187,17.3712,647561.0
2020-12-23 11:10:00,18.23,18.38,18.22,18.38,653376.0,17.3712,17.5141,17.3616,17.5141,653376.0
2020-12-23 11:20:00,18.37,18.39,18.3,18.3,677559.0,17.5046,17.5236,17.4379,17.4379,677559.0
2020-12-23 11:30:00,18.31,18.35,18.19,18.21,561318.0,17.4474,17.4855,17.333,17.3521,561318.0
2020-12-23 11:40:00,18.21,18.25,18.15,18.19,460650.0,17.3521,17.3902,17.2949,17.333,460650.0
2020-12-23 11:50:00,18.19,18.2,18.09,18.1,403523.0,17.333,17.3426,17.2377,17.2473,403523.0
2020-12-23 12:00:00,18.1,18.11,17.97,17.98,558314.0,17.2473,17.2568,17.1234,17.1329,558314.0
2020-12-23 12:10:00,17.97,18.02,17.92,17.94,394616.0,17.1234,17.171,17.0758,17.0948,394616.0
2020-12-23 12:20:00,17.94,17.95,17.71,17.76,869905.0,17.0948,17.1043,16.8757,16.9233,869905.0
2020-12-23 12:30:00,17.77,17.86,17.71,17.84,501252.0,16.9328,17.0186,16.8757,16.9995,501252.0
2020-12-23 12:40:00,17.84,18.01,17.83,17.94,667061.0,16.9995,17.1615,16.99,17.0948,667061.0
2020-12-23 12:50:00,17.93,17.99,17.9,17.95,277625.0,17.0853,17.1425,17.0567,17.1043,277625.0
2020-12-23 13:00:00,17.96,17.99,17.91,17.92,223445.0,17.1139,17.1425,17.0662,17.0758,223445.0
2020-12-23 13:10:00,17.92,17.99,17.91,17.94,251780.0,17.0758,17.1425,17.0662,17.0948,251780.0
2020-12-23 13:20:00,17.94,17.96,17.89,17.95,204568.0,17.0948,17.1139,17.0472,17.1043,204568.0
2020-12-23 13:30:00,17.95,17.95,17.82,17.86,394897.0,17.1043,17.1043,16.9805,17.0186,394897.0
2020-12-23 13:40:00,17.86,17.99,17.85,17.94,380557.0,17.0186,17.1425,17.0091,17.0948,380557.0
2020-12-23 13:50:00,17.94,18.02,17.92,18.02,320198.0,17.0948,17.171,17.0758,17.171,320198.0
2020-12-23 14:00:00,18.03,18.12,18.02,18.07,455726.0,17.1806,17.2663,17.171,17.2187,455726.0
2020-12-23 14:10:00,18.08,18.09,18.01,18.07,294018.0,17.2282,17.2377,17.1615,17.2187,294018.0
2020-12-23 14:20:00,18.07,18.12,18.04,18.09,284641.0,17.2187,17.2663,17.1901,17.2377,284641.0
2020-12-23 14:30:00,18.08,18.15,18.08,18.11,214734.0,17.2282,17.2949,17.2282,17.2568,214734.0
2020-12-23 14:40:00,18.1,18.19,18.09,18.18,262339.0,17.2473,17.333,17.2377,17.3235,262339.0
2020-12-23 14:50:00,18.18,18.2,18.1,18.1,272742.0,17.3235,17.3426,17.2473,17.2473,272742.0
2020-12-23 15:00:00,18.11,18.14,18.08,18.13,221220.0,17.2568,17.2854,17.2282,17.2759,221220.0
2020-12-23 15:10:00,18.12,18.15,18.05,18.06,262408.0,17.2663,17.2949,17.1996,17.2092,262408.0
2020-12-23 15:20:00,18.05,18.08,17.99,18.01,515660.0,17.1996,17.2282,17.1425,17.1615,515660.0
2020-12-23 15:30:00,18.01,18.1,17.95,18.07,501465.0,17.1615,17.2473,17.1043,17.2187,501465.0
2020-12-23 15:40:00,18.07,18.07,17.97,17.98,559708.0,17.2187,17.2187,17.1234,17.1329,559708.0
2020-12-23 15:50:00,17.97,17.99,17.88,17.88,1424650.0,17.1234,17.1425,17.0376,17.0376,1424650.0
2020-12-24 09:30:00,18.17,18.17,17.57,17.68,1076367.0,17.314,17.314,16.7422,16.8471,1076367.0
2020-12-24 09:40:00,17.66,17.75,17.48,17.55,718777.0,16.828,16.9138,16.6565,16.7232,718777.0
2020-12-24 09:50:00,17.56,17.75,17.52,17.68,576265.0,16.7327,16.9138,16.6946,16.8471,576265.0
2020-12-24 10:00:00,17.69,17.69,17.48,17.5,516918.0,16.8566,16.8566,16.6565,16.6755,516918.0
2020-12-24 10:10:00,17.49,17.64,17.46,17.58,460778.0,16.666,16.8089,16.6374,16.7518,460778.0
2020-12-24 10:20:00,17.57,17.64,17.42,17.49,440870.0,16.7422,16.8089,16.5993,16.666,440870.0
2020-12-24 10:30:00,17.49,17.53,17.4,17.45,515779.0,16.666,16.7041,16.5803,16.6279,515779.0
2020-12-24 10:40:00,17.45,17.62,17.45,17.61,522542.0,16.6279,16.7899,16.6279,16.7804,522542.0
2020-12-24 10:50:00,17.61,17.77,17.57,17.75,387519.0,16.7804,16.9328,16.7422,16.9138,387519.0
2020-12-24 11:00:00,17.75,17.76,17.6,17.71,352448.0,16.9138,16.9233,16.7708,16.8757,352448.0
2020-12-24 11:10:00,17.71,17.72,17.6,17.61,188866.0,16.8757,16.8852,16.7708,16.7804,188866.0
2020-12-24 11:20:00,17.61,17.73,17.6,17.68,247272.0,16.7804,16.8947,16.7708,16.8471,247272.0
2020-12-24 11:30:00,17.68,17.69,17.62,17.63,178144.0,16.8471,16.8566,16.7899,16.7994,178144.0
2020-12-24 11:40:00,17.64,17.69,17.62,17.66,150563.0,16.8089,16.8566,16.7899,16.828,150563.0
2020-12-24 11:50:00,17.65,17.73,17.64,17.68,170797.0,16.8185,16.8947,16.8089,16.8471,170797.0
2020-12-24 12:00:00,17.68,17.72,17.6,17.7,244584.0,16.8471,16.8852,16.7708,16.8661,244584.0
2020-12-24 12:10:00,17.7,17.72,17.62,17.65,121079.0,16.8661,16.8852,16.7899,16.8185,121079.0
2020-12-24 12:20:00,17.66,17.68,17.6,17.63,134300.0,16.828,16.8471,16.7708,16.7994,134300.0
2020-12-24 12:30:00,17.63,17.68,17.6,17.61,185286.0,16.7994,16.8471,16.7708,16.7804,185286.0
2020-12-24 12:40:00,17.61,17.68,17.57,17.6,497103.0,16.7804,16.8471,16.7422,16.7708,497103.0
2020-12-24 12:50:00,17.6,17.7,17.57,17.68,571805.0,16.7708,16.8661,16.7422,16.8471,571805.0
2020-12-28 09:30:00,17.72,17.97,17.63,17.68,1160619.0,16.8852,17.1234,16.7994,16.8471,1160619.0
2020-12-28 09:40:00,17.69,18.03,17.67,18.0,781983.0,16.8566,17.1806,16.8375,17.152,781983.0
2020-12-28 09:50:00,18.0,18.06,17.94,17.95,662127.0,17.152,17.2092,17.0948,17.1043,662127.0
2020-12-28 10:00:00,17.95,18.08,17.93,17.95,716109.0,17.1043,17.2282,17.0853,17.1043,716109.0
2020-12-28 10:10:00,17.95,18.11,17.86,17.89,561517.0,17.1043,17.2568,17.0186,17.0472,561517.0
2020-12-28 10:20:00,17.89,18.0,17.88,17.99,315990.0,17.0472,17.152,17.0376,17.1425,315990.0
2020-12-28 10:30:00,17.98,17.99,17.7,17.71,436993.0,17.1329,17.1425,16.8661,16.8757,436993.0
2020-12-28 10:40:00,17.71,17.74,17.65,17.67,458432.0,16.8757,16.9042,16.8185,16.8375,458432.0
2020-12-28 10:50:00,17.68,17.7,17.55,17.63,510728.0,16.8471,16.8661,16.7232,16.7994,510728.0
2020-12-28 11:00:00,17.63,17.65,17.55,17.64,285486.0,16.7994,16.8185,16.7232,16.8089,285486.0
2020-12-28 11:10:00,17.64,17.69,17.54,17.55,306045.0,16.8089,16.8566,16.7137,16.7232,306045.0
2020-12-28 11:20:00,17.55,17.65,17.51,17.64,368622.0,16.7232,16.8185,16.6851,16.8089,368622.0
2020-12-28 11:30:00,17.64,17.67,17.58,17.62,293877.0,16.8089,16.8375,16.7518,16.7899,293877.0
2020-12-28 11:40:00,17.62,17.67,17.58,17.66,166541.0,16.7899,16.8375,16.7518,16.828,166541.0
2020-12-28 11:50:00,17.66,17.75,17.65,17.74,407029.0,16.828,16.9138,16.8185,16.9042,407029.0
2020-12-28 12:00:00,17.73,17.77,17.69,17.69,214845.0,16.8947,16.9328,16.8566,16.8566,214845.0
2020-12-28 12:10:00,17.69,17.71,17.65,17.68,224030.0,16.8566,16.8757,16.8185,16.8471,224030.0
2020-12-28 12:20:00,17.68,17.74,17.66,17.69,146897.0,16.8471,16.9042,16.828,16.8566,146897.0
2020-12-28 12:30:00,17.69,17.75,17.68,17.7,190725.0,16.8566,16.9138,16.8471,16.8661,190725.0
2020-12-28 12:40:00,17.7,17.75,17.67,17.71,124528.0,16.8661,16.9138,16.8375,16.8757,124528.0
2020-12-28 12:50:00,17.71,17.72,17.61,17.63,197671.0,16.8757,16.8852,16.7804,16.7994,197671.0
2020-12-28 13:00:00,17.63,17.66,17.6,17.64,167376.0,16.7994,16.828,16.7708,16.8089,167376.0
2020-12-28 13:10:00,17.64,17.65,17.6,17.61,114927.0,16.8089,16.8185,16.7708,16.7804,114927.0
2020-12-28 13:20:00,17.62,17.64,17.58,17.59,130369.0,16.7899,16.8089,16.7518,16.7613,130369.0
2020-12-28 13:30:00,17.59,17.63,17.57,17.62,155802.0,16.7613,16.7994,16.7422,16.7899,155802.0
2020-12-28 13:40:00,17.63,17.63,17.55,17.59,161842.0,16.7994,16.7994,16.7232,16.7613,161842.0
2020-12-28 13:50:00,17.58,17.58,17.47,17.48,235478.0,16.7518,16.7518,16.647,16.6565,235478.0
2020-12-28 14:00:00,17.48,17.52,17.48,17.49,208816.0,16.6565,16.6946,16.6565,16.666,208816.0
2020-12-28 14:10:00,17.48,17.54,17.48,17.49,150303.0,16.6565,16.7137,16.6565,16.666,150303.0
2020-12-28 14:20:00,17.49,17.52,17.42,17.44,223535.0,16.666,16.6946,16.5993,16.6184,223535.0
2020-12-28 14:30:00,17.43,17.47,17.43,17.45,131638.0,16.6088,16.647,16.6088,16.6279,131638.0
2020-12-28 14:40:00,17.44,17.46,17.42,17.44,170135.0,16.6184,16.6374,16.5993,16.6184,170135.0
2020-12-28 14:50:00,17.44,17.46,17.41,17.45,114951.0,16.6184,16.6374,16.5898,16.6279,114951.0
2020-12-28 15:00:00,17.44,17.44,17.35,17.36,258307.0,16.6184,16.6184,16.5326,16.5421,258307.0
2020-12-28 15:10:00,17.37,17.42,17.35,17.39,178033.0,16.5517,16.5993,16.5326,16.5707,178033.0
2020-12-28 15:20:00,17.4,17.44,17.39,17.41,190224.0,16.5803,16.6184,16.5707,16.5898,190224.0
2020-12-28 15:30:00,17.41,17.46,17.39,17.43,316338.0,16.5898,16.6374,16.5707,16.6088,316338.0
2020-12-28 15:40:00,17.42,17.46,17.4,17.41,355829.0,16.5993,16.6374,16.5803,16.5898,355829.0
2020-12-28 15:50:00,17.41,17.45,17.38,17.4,820554.0,16.5898,16.6279,16.5612,16.5803,820554.0
2020-12-29 09:30:00,17.59,17.77,17.53,17.72,1110372.0,16.7613,16.9328,16.7041,16.8852,1110372.0
2020-12-29 09:40:00,17.72,17.79,17.65,17.69,654098.0,16.8852,16.9519,16.8185,16.8566,654098.0
2020-12-29 09:50:00,17.69,17.7,17.33,17.44,1370753.0,16.8566,16.8661,16.5136,16.6184,1370753.0
2020-12-29 10:00:00,17.43,17.5,17.32,17.39,734821.0,16.6088,16.6755,16.504,16.5707,734821.0
2020-12-29 10:10:00,17.39,17.4,17.18,17.3,717431.0,16.5707,16.5803,16.3706,16.485,717431.0
2020-12-29 10:20:00,17.29,17.38,17.27,17.3,351319.0,16.4754,16.5612,16.4564,16.485,351319.0
2020-12-29 10:30:00,17.3,17.39,17.21,17.3,435812.0,16.485,16.5707,16.3992,16.485,435812.0
2020-12-29 10:40:00,17.29,17.41,17.26,17.36,223442.0,16.4754,16.5898,16.4469,16.5421,223442.0
2020-12-29 10:50:00,17.35,17.39,17.29,17.35,236866.0,16.5326,16.5707,16.4754,16.5326,236866.0
2020-12-29 11:00:00,17.34,17.38,17.3,17.35,189998.0,16.5231,16.5612,16.485,16.5326,189998.0
2020-12-29 11:10:00,17.35,17.37,17.25,17.27,230981.0,16.5326,16.5517,16.4373,16.4564,230981.0
2020-12-29 11:20:00,17.27,17.29,17.16,17.17,441902.0,16.4564,16.4754,16.3516,16.3611,441902.0
2020-12-29 11:30:00,17.16,17.25,17.13,17.22,331637.0,16.3516,16.4373,16.323,16.4087,331637.0
2020-12-29 11:40:00,17.2,17.26,17.19,17.24,183461.0,16.3897,16.4469,16.3801,16.4278,183461.0
2020-12-29 11:50:00,17.23,17.29,17.17,17.21,223309.0,16.4183,16.4754,16.3611,16.3992,223309.0
2020-12-29 12:00:00,17.21,17.34,17.2,17.3,457110.0,16.3992,16.5231,16.3897,16.485,457110.0
2020-12-29 12:10:00,17.3,17.3,17.23,17.26,191023.0,16.485,16.485,16.4183,16.4469,191023.0
2020-12-29 12:20:00,17.25,17.27,17.19,17.23,140791.0,16.4373,16.4564,16.3801,16.4183,140791.0
2020-12-29 12:30:00,17.23,17.24,17.17,17.17,146487.0,16.4183,16.4278,16.3611,16.3611,146487.0
2020-12-29 12:40:00,17.18,17.21,17.15,17.18,172857.0,16.3706,16.3992,16.342,16.3706,172857.0
2020-12-29 12:50:00,17.18,17.19,17.12,17.18,217632.0,16.3706,16.3801,16.3134,16.3706,217632.0
2020-12-29 13:00:00,17.18,17.21,17.12,17.21,205829.0,16.3706,16.3992,16.3134,16.3992,205829.0
2020-12-29 13:10:00,17.2,17.25,17.17,17.21,186546.0,16.3897,16.4373,16.3611,16.3992,186546.0
2020-12-29 13:20:00,17.21,17.23,17.16,17.21,99928.0,16.3992,16.4183,16.3516,16.3992,99928.0
2020-12-29 13:30:00,17.2,17.24,17.2,17.23,118981.0,16.3897,16.4278,16.3897,16.4183,118981.0
2020-12-29 13:40:00,17.23,17.25,17.19,17.23,173274.0,16.4183,16.4373,16.3801,16.4183,173274.0
2020-12-29 13:50:00,17.23,17.26,17.19,17.21,213807.0,16.4183,16.4469,16.3801,16.3992,213807.0
2020-12-29 14:00:00,17.21,17.22,17.15,17.16,173934.0,16.3992,16.4087,16.342,16.3516,173934.0
2020-12-29 14:10:00,17.16,17.19,17.11,17.14,224018.0,16.3516,16.3801,16.3039,16.3325,224018.0
2020-12-29 14:20:00,17.14,17.17,17.11,17.12,135149.0,16.3325,16.3611,16.3039,16.3134,135149.0
2020-12-29 14:30:00,17.11,17.14,17.09,17.12,200509.0,16.3039,16.3325,16.2849,16.3134,200509.0
2020-12-29 14:40:00,17.12,17.17,17.09,17.14,162274.0,16.3134,16.3611,16.2849,16.3325,162274.0
2020-12-29 14:50:00,17.14,17.18,17.11,17.18,188692.0,16.3325,16.3706,16.3039,16.3706,188692.0
2020-12-29 15:00:00,17.17,17.23,17.17,17.23,259622.0,16.3611,16.4183,16.3611,16.4183,259622.0
2020-12-29 15:10:00,17.23,17.29,17.23,17.24,225170.0,16.4183,16.4754,16.4183,16.4278,225170.0
2020-12-29 15:20:00,17.23,17.31,17.21,17.3,329462.0,16.4183,16.4945,16.3992,16.485,329462.0
2020-12-29 15:30:00,17.3,17.34,17.27,17.3,508762.0,16.485,16.5231,16.4564,16.485,508762.0
2020-12-29 15:40:00,17.29,17.33,17.27,17.28,405247.0,16.4754,16.5136,16.4564,16.4659,405247.0
2020-12-29 15:50:00,17.27,17.33,17.2,17.25,2369828.0,16.4564,16.5136,16.3897,16.4373,2369828.0
2020-12-30 09:30:00,17.21,17.5,17.13,17.46,787708.0,16.3992,16.6755,16.323,16.6374,787708.0
2020-12-30 09:40:00,17.46,17.62,17.46,17.52,550106.0,16.6374,16.7899,16.6374,16.6946,550106.0
2020-12-30 09:50:00,17.52,17.64,17.5,17.63,415362.0,16.6946,16.8089,16.6755,16.7994,415362.0
2020-12-30 10:00:00,17.63,17.7,17.55,17.66,419510.0,16.7994,16.8661,16.7232,16.828,419510.0
2020-12-30 10:10:00,17.66,17.68,17.57,17.66,318897.0,16.828,16.8471,16.7422,16.828,318897.0
2020-12-30 10:20:00,17.65,17.74,17.64,17.74,394883.0,16.8185,16.9042,16.8089,16.9042,394883.0
2020-12-30 10:30:00,17.74,17.85,17.72,17.78,615224.0,16.9042,17.0091,16.8852,16.9424,615224.0
2020-12-30 10:40:00,17.79,17.95,17.78,17.95,398116.0,16.9519,17.1043,16.9424,17.1043,398116.0
2020-12-30 10:50:00,17.95,18.14,17.91,18.09,1084951.0,17.1043,17.2854,17.0662,17.2377,1084951.0
2020-12-30 11:00:00,18.09,18.14,18.01,18.05,624147.0,17.2377,17.2854,17.1615,17.1996,624147.0
2020-12-30 11:10:00,18.05,18.06,17.89,17.95,734330.0,17.1996,17.2092,17.0472,17.1043,734330.0
2020-12-30 11:20:00,17.95,17.95,17.78,17.79,540422.0,17.1043,17.1043,16.9424,16.9519,540422.0
2020-12-30 11:30:00,17.79,17.87,17.78,17.83,363633.0,16.9519,17.0281,16.9424,16.99,363633.0
2020-12-30 11:40:00,17.84,17.87,17.79,17.8,220334.0,16.9995,17.0281,16.9519,16.9614,220334.0
2020-12-30 11:50:00,17.8,17.83,17.71,17.71,240801.0,16.9614,16.99,16.8757,16.8757,240801.0
2020-12-30 12:00:00,17.71,17.79,17.69,17.77,235509.0,16.8757,16.9519,16.8566,16.9328,235509.0
2020-12-30 12:10:00,17.76,17.8,17.74,17.77,182037.0,16.9233,16.9614,16.9042,16.9328,182037.0
2020-12-30 12:20:00,17.76,17.8,17.71,17.76,145987.0,16.9233,16.9614,16.8757,16.9233,145987.0
2020-12-30 12:30:00,17.77,17.8,17.75,17.76,215862.0,16.9328,16.9614,16.9138,16.9233,215862.0
2020-12-30 12:40:00,17.77,17.77,17.7,17.72,145827.0,16.9328,16.9328,16.8661,16.8852,145827.0
2020-12-30 12:50:00,17.73,17.79,17.72,17.76,126447.0,16.8947,16.9519,16.8852,16.9233,126447.0
2020-12-30 13:00:00,17.76,17.77,17.64,17.66,169235.0,16.9233,16.9328,16.8089,16.828,169235.0
2020-12-30 13:10:00,17.66,17.72,17.64,17.71,159136.0,16.828,16.8852,16.8089,16.8757,159136.0
2020-12-30 13:20:00,17.71,17.75,17.7,17.73,153230.0,16.8757,16.9138,16.8661,16.8947,153230.0
2020-12-30 13:30:00,17.73,17.81,17.73,17.79,193475.0,16.8947,16.9709,16.8947,16.9519,193475.0
2020-12-30 13:40:00,17.8,17.87,17.79,17.85,229773.0,16.9614,17.0281,16.9519,17.0091,229773.0
2020-12-30 13:50:00,17.85,17.88,17.81,17.82,254026.0,17.0091,17.0376,16.9709,16.9805,254026.0
2020-12-30 14:00:00,17.82,17.89,17.82,17.84,312325.0,16.9805,17.0472,16.9805,16.9995,312325.0
2020-12-30 14:10:00,17.85,17.91,17.84,17.89,239989.0,17.0091,17.0662,16.9995,17.0472,239989.0
2020-12-30 14:20:00,17.89,17.91,17.85,17.9,204475.0,17.0472,17.0662,17.0091,17.0567,204475.0
2020-12-30 14:30:00,17.89,17.92,17.88,17.91,133730.0,17.0472,17.0758,17.0376,17.0662,133730.0
2020-12-30 14:40:00,17.9,17.93,17.85,17.87,206610.0,17.0567,17.0853,17.0091,17.0281,206610.0
2020-12-30 14:50:00,17.88,17.88,17.78,17.84,257603.0,17.0376,17.0376,16.9424,16.9995,257603.0
2020-12-30 15:00:00,17.84,17.85,17.81,17.84,149656.0,16.9995,17.0091,16.9709,16.9995,149656.0
2020-12-30 15:10:00,17.84,17.84,17.8,17.81,187096.0,16.9995,16.9995,16.9614,16.9709,187096.0
2020-12-30 15:20:00,17.81,17.83,17.78,17.8,187273.0,16.9709,16.99,16.9424,16.9614,187273.0
2020-12-30 15:30:00,17.8,17.88,17.8,17.88,309747.0,16.9614,17.0376,16.9614,17.0376,309747.0
2020-12-30 15:40:00,17.87,17.88,17.8,17.8,394225.0,17.0281,17.0376,16.9614,16.9614,394225.0
2020-12-30 15:50:00,17.8,17.94,17.8,17.91,902046.0,16.9614,17.0948,16.9614,17.0662,902046.0
2020-12-31 09:30:00,17.81,17.92,17.6,17.8,783774.0,16.9709,17.0758,16.7708,16.9614,783774.0
2020-12-31 09:40:00,17.79,17.89,17.69,17.74,377384.0,16.9519,17.0472,16.8566,16.9042,377384.0
2020-12-31 09:50:00,17.73,17.79,17.65,17.7,453498.0,16.8947,16.9519,16.8185,16.8661,453498.0
2020-12-31 10:00:00,17.7,17.74,17.58,17.62,407427.0,16.8661,16.9042,16.7518,16.7899,407427.0
2020-12-31 10:10:00,17.62,17.67,17.57,17.6,344200.0,16.7899,16.8375,16.7422,16.7708,344200.0
2020-12-31 10:20:00,17.6,17.78,17.58,17.75,276509.0,16.7708,16.9424,16.7518,16.9138,276509.0
2020-12-31 10:30:00,17.75,17.84,17.7,17.8,331447.0,16.9138,16.9995,16.8661,16.9614,331447.0
2020-12-31 10:40:00,17.79,17.8,17.69,17.72,249933.0,16.9519,16.9614,16.8566,16.8852,249933.0
2020-12-31 10:50:00,17.72,17.78,17.7,17.71,338516.0,16.8852,16.9424,16.8661,16.8757,338516.0
2020-12-31 11:00:00,17.71,17.85,17.64,17.76,361575.0,16.8757,17.0091,16.8089,16.9233,361575.0
2020-12-31 11:10:00,17.77,17.77,17.69,17.73,468691.0,16.9328,16.9328,16.8566,16.8947,468691.0
2020-12-31 11:20:00,17.73,17.79,17.68,17.71,278136.0,16.8947,16.9519,16.8471,16.8757,278136.0
2020-12-31 11:30:00,17.72,17.73,17.63,17.67,275862.0,16.8852,16.8947,16.7994,16.8375,275862.0
2020-12-31 11:40:00,17.67,17.7,17.61,17.62,184338.0,16.8375,16.8661,16.7804,16.7899,184338.0
2020-12-31 11:50:00,17.62,17.64,17.58,17.61,197410.0,16.7899,16.8089,16.7518,16.7804,197410.0
2020-12-31 12:00:00,17.6,17.61,17.52,17.59,304214.0,16.7708,16.7804,16.6946,16.7613,304214.0
2020-12-31 12:10:00,17.59,17.59,17.51,17.53,184923.0,16.7613,16.7613,16.6851,16.7041,184923.0
2020-12-31 12:20:00,17.53,17.59,17.51,17.57,256887.0,16.7041,16.7613,16.6851,16.7422,256887.0
2020-12-31 12:30:00,17.56,17.58,17.53,17.53,184758.0,16.7327,16.7518,16.7041,16.7041,184758.0
2020-12-31 12:40:00,17.54,17.54,17.47,17.51,384633.0,16.7137,16.7137,16.647,16.6851,384633.0
2020-12-31 12:50:00,17.51,17.51,17.43,17.49,314799.0,16.6851,16.6851,16.6088,16.666,314799.0
2020-12-31 13:00:00,17.49,17.52,17.45,17.46,87783.0,16.666,16.6946,16.6279,16.6374,87783.0
2020-12-31 13:10:00,17.47,17.6,17.47,17.56,319827.0,16.647,16.7708,16.647,16.7327,319827.0
2020-12-31 13:20:00,17.55,17.56,17.49,17.5,180551.0,16.7232,16.7327,16.666,16.6755,180551.0
2020-12-31 13:30:00,17.49,17.51,17.42,17.43,272394.0,16.666,16.6851,16.5993,16.6088,272394.0
2020-12-31 13:40:00,17.43,17.44,17.36,17.37,330646.0,16.6088,16.6184,16.5421,16.5517,330646.0
2020-12-31 13:50:00,17.37,17.39,17.32,17.35,390439.0,16.5517,16.5707,16.504,16.5326,390439.0
2020-12-31 14:00:00,17.34,17.39,17.3,17.34,365405.0,16.5231,16.5707,16.485,16.5231,365405.0
2020-12-31 14:10:00,17.34,17.48,17.33,17.41,377470.0,16.5231,16.6565,16.5136,16.5898,377470.0
2020-12-31 14:20:00,17.41,17.47,17.41,17.44,193596.0,16.5898,16.647,16.5898,16.6184,193596.0
2020-12-31 14:30:00,17.45,17.46,17.41,17.43,163391.0,16.6279,16.6374,16.5898,16.6088,163391.0
2020-12-31 14:40:00,17.43,17.45,17.39,17.41,149188.0,16.6088,16.6279,16.5707,16.5898,149188.0
2020-12-31 14:50:00,17.42,17.44,17.33,17.35,236248.0,16.5993,16.6184,16.5136,16.5326,236248.0
2020-12-31 15:00:00,17.34,17.4,17.32,17.39,213436.0,16.5231,16.5803,16.504,16.5707,213436.0
2020-12-31 15:10:00,17.38,17.43,17.36,17.41,201568.0,16.5612,16.6088,16.5421,16.5898,201568.0
2020-12-31 15:20:00,17.41,17.48,17.41,17.43,247427.0,16.5898,16.6565,16.5898,16.6088,247427.0
2020-12-31 15:30:00,17.43,17.49,17.43,17.44,351128.0,16.6088,16.666,16.6088,16.6184,351128.0
2020-12-31 15:40:00,17.44,17.45,17.32,17.37,547766.0,16.6184,16.6279,16.504,16.5517,547766.0
2020-12-31 15:50:00,17.37,17.4,17.3,17.3,1342229.0,16.5517,16.5803,16.485,16.485,1342229.0
2021-01-04 09:30:00,17.75,17.87,17.44,17.53,1395547.0,16.9138,17.0281,16.6184,16.7041,1395547.0
2021-01-04 09:40:00,17.52,17.89,17.52,17.85,731974.0,16.6946,17.0472,16.6946,17.0091,731974.0
2021-01-04 09:50:00,17.85,17.95,17.72,17.94,798127.0,17.0091,17.1043,16.8852,17.0948,798127.0
2021-01-04 10:00:00,17.94,17.98,17.72,17.74,635056.0,17.0948,17.1329,16.8852,16.9042,635056.0
2021-01-04 10:10:00,17.74,17.82,17.62,17.62,658934.0,16.9042,16.9805,16.7899,16.7899,658934.0
2021-01-04 10:20:00,17.62,17.7,17.6,17.68,408132.0,16.7899,16.8661,16.7708,16.8471,408132.0
2021-01-04 10:30:00,17.67,17.68,17.45,17.48,358452.0,16.8375,16.8471,16.6279,16.6565,358452.0
2021-01-04 10:40:00,17.48,17.54,17.42,17.48,358076.0,16.6565,16.7137,16.5993,16.6565,358076.0
2021-01-04 10:50:00,17.48,17.5,17.32,17.43,641470.0,16.6565,16.6755,16.504,16.6088,641470.0
2021-01-04 11:00:00,17.42,17.47,17.34,17.37,578918.0,16.5993,16.647,16.5231,16.5517,578918.0
2021-01-04 11:10:00,17.38,17.51,17.32,17.5,380892.0,16.5612,16.6851,16.504,16.6755,380892.0
2021-01-04 11:20:00,17.48,17.54,17.44,17.53,245099.0,16.6565,16.7137,16.6184,16.7041,245099.0
2021-01-04 11:30:00,17.53,17.53,17.43,17.46,195332.0,16.7041,16.7041,16.6088,16.6374,195332.0
2021-01-04 11:40:00,17.46,17.5,17.42,17.5,184209.0,16.6374,16.6755,16.5993,16.6755,184209.0
2021-01-04 11:50:00,17.5,17.56,17.45,17.53,354527.0,16.6755,16.7327,16.6279,16.7041,354527.0
2021-01-04 12:00:00,17.54,17.71,17.52,17.71,411130.0,16.7137,16.8757,16.6946,16.8757,411130.0
2021-01-04 12:10:00,17.71,17.72,17.6,17.63,316796.0,16.8757,16.8852,16.7708,16.7994,316796.0
2021-01-04 12:20:00,17.63,17.67,17.57,17.65,206084.0,16.7994,16.8375,16.7422,16.8185,206084.0
2021-01-04 12:30:00,17.66,17.66,17.39,17.42,552684.0,16.828,16.828,16.5707,16.5993,552684.0
2021-01-04 12:40:00,17.41,17.42,17.37,17.4,264362.0,16.5898,16.5993,16.5517,16.5803,264362.0
2021-01-04 12:50:00,17.4,17.56,17.38,17.53,331555.0,16.5803,16.7327,16.5612,16.7041,331555.0
2021-01-04 13:00:00,17.53,17.67,17.52,17.61,359809.0,16.7041,16.8375,16.6946,16.7804,359809.0
2021-01-04 13:10:00,17.61,17.69,17.6,17.66,221315.0,16.7804,16.8566,16.7708,16.828,221315.0
2021-01-04 13:20:00,17.66,17.75,17.65,17.73,304552.0,16.828,16.9138,16.8185,16.8947,304552.0
2021-01-04 13:30:00,17.72,17.75,17.66,17.71,319268.0,16.8852,16.9138,16.828,16.8757,319268.0
2021-01-04 13:40:00,17.72,17.74,17.63,17.66,256411.0,16.8852,16.9042,16.7994,16.828,256411.0
2021-01-04 13:50:00,17.66,17.72,17.65,17.68,169569.0,16.828,16.8852,16.8185,16.8471,169569.0
2021-01-04 14:00:00,17.69,17.7,17.61,17.64,211344.0,16.8566,16.8661,16.7804,16.8089,211344.0
2021-01-04 14:10:00,17.64,17.67,17.6,17.63,285996.0,16.8089,16.8375,16.7708,16.7994,285996.0
2021-01-04 14:20:00,17.62,17.73,17.6,17.67,272402.0,16.7899,16.8947,16.7708,16.8375,272402.0
2021-01-04 14:30:00,17.66,17.67,17.5,17.51,239679.0,16.828,16.8375,16.6755,16.6851,239679.0
2021-01-04 14:40:00,17.51,17.55,17.48,17.53,281779.0,16.6851,16.7232,16.6565,16.7041,281779.0
2021-01-04 14:50:00,17.53,17.63,17.49,17.61,458146.0,16.7041,16.7994,16.666,16.7804,458146.0
2021-01-04 15:00:00,17.61,17.63,17.48,17.49,261319.0,16.7804,16.7994,16.6565,16.666,261319.0
2021-01-04 15:10:00,17.49,17.53,17.46,17.48,112012.0,16.666,16.7041,16.6374,16.6565,112012.0
2021-01-04 15:20:00,17.48,17.48,17.42,17.46,216519.0,16.6565,16.6565,16.5993,16.6374,216519.0
2021-01-04 15:30:00,17.45,17.51,17.4,17.5,302256.0,16.6279,16.6851,16.5803,16.6755,302256.0
2021-01-04 15:40:00,17.5,17.52,17.42,17.44,411591.0,16.6755,16.6946,16.5993,16.6184,411591.0
2021-01-04 15:50:00,17.44,17.49,17.37,17.45,1401014.0,16.6184,16.666,16.5517,16.6279,1401014.0
2021-01-05 09:30:00,17.8,18.15,17.65,18.11,1723319.0,16.9614,17.2949,16.8185,17.2568,1723319.0
2021-01-05 09:40:00,18.12,18.47,18.11,18.47,1419560.0,17.2663,17.5998,17.2568,17.5998,1419560.0
2021-01-05 09:50:00,18.47,18.5,18.27,18.37,1376994.0,17.5998,17.6284,17.4093,17.5046,1376994.0
2021-01-05 10:00:00,18.38,18.49,18.33,18.45,635998.0,17.5141,17.6189,17.4664,17.5808,635998.0
2021-01-05 10:10:00,18.44,18.56,18.43,18.45,676535.0,17.5713,17.6856,17.5617,17.5808,676535.0
2021-01-05 10:20:00,18.46,18.65,18.43,18.61,695549.0,17.5903,17.7714,17.5617,17.7333,695549.0
2021-01-05 10:30:00,18.62,18.79,18.56,18.78,632858.0,17.7428,17.9048,17.6856,17.8952,632858.0
2021-01-05 10:40:00,18.78,18.87,18.63,18.79,1658869.0,17.8952,17.981,17.7523,17.9048,1658869.0
2021-01-05 10:50:00,18.79,18.99,18.79,18.96,997603.0,17.9048,18.0953,17.9048,18.0668,997603.0
2021-01-05 11:00:00,18.97,19.07,18.93,19.04,1165747.0,18.0763,18.1716,18.0382,18.143,1165747.0
2021-01-05 11:10:00,19.04,19.12,18.86,19.08,1046691.0,18.143,18.2192,17.9715,18.1811,1046691.0
2021-01-05 11:20:00,19.07,19.22,19.07,19.17,638538.0,18.1716,18.3145,18.1716,18.2669,638538.0
2021-01-05 11:30:00,19.17,19.18,18.99,19.05,686625.0,18.2669,18.2764,18.0953,18.1525,686625.0
2021-01-05 11:40:00,19.06,19.13,19.0,19.05,399093.0,18.1621,18.2288,18.1049,18.1525,399093.0
2021-01-05 11:50:00,19.06,19.13,18.98,19.13,588415.0,18.1621,18.2288,18.0858,18.2288,588415.0
2021-01-05 12:00:00,19.13,19.26,19.1,19.19,582307.0,18.2288,18.3526,18.2002,18.2859,582307.0
2021-01-05 12:10:00,19.19,19.29,19.16,19.29,420063.0,18.2859,18.3812,18.2573,18.3812,420063.0
2021-01-05 12:20:00,19.29,19.3,19.22,19.23,319251.0,18.3812,18.3907,18.3145,18.324,319251.0
2021-01-05 12:30:00,19.24,19.25,19.16,19.18,298828.0,18.3336,18.3431,18.2573,18.2764,298828.0
2021-01-05 12:40:00,19.17,19.31,19.17,19.3,489509.0,18.2669,18.4003,18.2669,18.3907,489509.0
2021-01-05 12:50:00,19.3,19.31,19.22,19.3,292868.0,18.3907,18.4003,18.3145,18.3907,292868.0
2021-01-05 13:00:00,19.3,19.48,19.29,19.42,871930.0,18.3907,18.5623,18.3812,18.5051,871930.0
2021-01-05 13:10:00,19.42,19.71,19.4,19.7,1135137.0,18.5051,18.7814,18.486,18.7719,1135137.0
2021-01-05 13:20:00,19.71,19.95,19.58,19.93,1951640.0,18.7814,19.0101,18.6576,18.9911,1951640.0
2021-01-05 13:30:00,19.94,19.94,19.71,19.83,1182510.0,19.0006,19.0006,18.7814,18.8958,1182510.0
2021-01-05 13:40:00,19.83,19.87,19.71,19.74,705216.0,18.8958,18.9339,18.7814,18.81,705216.0
2021-01-05 13:50:00,19.74,19.78,19.68,19.75,799201.0,18.81,18.8481,18.7528,18.8195,799201.0
2021-01-05 14:00:00,19.75,19.83,19.74,19.79,723185.0,18.8195,18.8958,18.81,18.8577,723185.0
2021-01-05 14:10:00,19.8,19.87,19.78,19.82,618094.0,18.8672,18.9339,18.8481,18.8862,618094.0
2021-01-05 14:20:00,19.83,19.89,19.72,19.72,738634.0,18.8958,18.9529,18.791,18.791,738634.0
2021-01-05 14:30:00,19.73,19.73,19.53,19.64,1122722.0,18.8005,18.8005,18.6099,18.7147,1122722.0
2021-01-05 14:40:00,19.64,19.66,19.56,19.58,651381.0,18.7147,18.7338,18.6385,18.6576,651381.0
2021-01-05 14:50:00,19.59,19.59,19.33,19.34,887815.0,18.6671,18.6671,18.4193,18.4289,887815.0
2021-01-05 15:00:00,19.35,19.5,19.34,19.48,571005.0,18.4384,18.5813,18.4289,18.5623,571005.0
2021-01-05 15:10:00,19.48,19.57,19.42,19.46,584047.0,18.5623,18.648,18.5051,18.5432,584047.0
2021-01-05 15:20:00,19.46,19.47,19.33,19.36,596783.0,18.5432,18.5527,18.4193,18.4479,596783.0
2021-01-05 15:30:00,19.36,19.39,19.3,19.35,689399.0,18.4479,18.4765,18.3907,18.4384,689399.0
2021-01-05 15:40:00,19.35,19.4,19.26,19.3,895782.0,18.4384,18.486,18.3526,18.3907,895782.0
2021-01-05 15:50:00,19.3,19.32,19.18,19.21,1674364.0,18.3907,18.4098,18.2764,18.305,1674364.0
2021-01-06 09:30:00,19.52,19.65,19.06,19.21,2381486.0,18.6004,18.7243,18.1621,18.305,2381486.0
2021-01-06 09:40:00,19.22,19.37,18.96,19.34,1443269.0,18.3145,18.4574,18.0668,18.4289,1443269.0
2021-01-06 09:50:00,19.34,19.36,19.02,19.27,1018531.0,18.4289,18.4479,18.1239,18.3622,1018531.0
2021-01-06 10:00:00,19.28,19.42,19.22,19.27,837592.0,18.3717,18.5051,18.3145,18.3622,837592.0
2021-01-06 10:10:00,19.27,19.44,19.16,19.42,725103.0,18.3622,18.5241,18.2573,18.5051,725103.0
2021-01-06 10:20:00,19.41,19.54,19.35,19.53,834535.0,18.4956,18.6194,18.4384,18.6099,834535.0
2021-01-06 10:30:00,19.54,19.92,19.54,19.91,1290528.0,18.6194,18.9815,18.6194,18.972,1290528.0
2021-01-06 10:40:00,19.91,19.98,19.56,19.67,1459513.0,18.972,19.0387,18.6385,18.7433,1459513.0
2021-01-06 10:50:00,19.68,19.93,19.67,19.93,826550.0,18.7528,18.9911,18.7433,18.9911,826550.0
2021-01-06 11:00:00,19.93,19.94,19.77,19.84,611970.0,18.9911,19.0006,18.8386,18.9053,611970.0
2021-01-06 11:10:00,19.84,19.94,19.77,19.91,699241.0,18.9053,19.0006,18.8386,18.972,699241.0
2021-01-06 11:20:00,19.91,20.08,19.9,20.07,1215074.0,18.972,19.134,18.9625,19.1245,1215074.0
2021-01-06 11:30:00,20.06,20.08,19.92,19.98,951823.0,19.1149,19.134,18.9815,19.0387,951823.0
2021-01-06 11:40:00,19.98,20.08,19.93,20.08,708468.0,19.0387,19.134,18.9911,19.134,708468.0
2021-01-06 11:50:00,20.08,20.13,19.97,19.98,580754.0,19.134,19.1816,19.0292,19.0387,580754.0
2021-01-06 12:00:00,19.98,20.05,19.95,20.04,563532.0,19.0387,19.1054,19.0101,19.0959,563532.0
2021-01-06 12:10:00,20.04,20.12,20.02,20.12,389118.0,19.0959,19.1721,19.0768,19.1721,389118.0
2021-01-06 12:20:00,20.11,20.19,20.09,20.18,564541.0,19.1626,19.2388,19.1435,19.2293,564541.0
2021-01-06 12:30:00,20.19,20.21,20.08,20.1,675905.0,19.2388,19.2579,19.134,19.1531,675905.0
2021-01-06 12:40:00,20.11,20.21,20.05,20.16,522043.0,19.1626,19.2579,19.1054,19.2102,522043.0
2021-01-06 12:50:00,20.16,20.2,20.01,20.02,321087.0,19.2102,19.2483,19.0673,19.0768,321087.0
2021-01-06 13:00:00,20.01,20.12,20.0,20.11,328745.0,19.0673,19.1721,19.0578,19.1626,328745.0
2021-01-06 13:10:00,20.11,20.18,20.08,20.09,353579.0,19.1626,19.2293,19.134,19.1435,353579.0
2021-01-06 13:20:00,20.08,20.13,20.06,20.11,363507.0,19.134,19.1816,19.1149,19.1626,363507.0
2021-01-06 13:30:00,20.11,20.17,20.09,20.15,388094.0,19.1626,19.2198,19.1435,19.2007,388094.0
2021-01-06 13:40:00,20.15,20.28,20.15,20.25,436559.0,19.2007,19.3246,19.2007,19.296,436559.0
2021-01-06 13:50:00,20.24,20.28,20.14,20.18,420261.0,19.2865,19.3246,19.1912,19.2293,420261.0
2021-01-06 14:00:00,20.17,20.24,20.16,20.17,335664.0,19.2198,19.2865,19.2102,19.2198,335664.0
2021-01-06 14:10:00,20.18,20.21,20.05,20.1,822426.0,19.2293,19.2579,19.1054,19.1531,822426.0
2021-01-06 14:20:00,20.11,20.18,19.95,19.96,870110.0,19.1626,19.2293,19.0101,19.0196,870110.0
2021-01-06 14:30:00,19.96,20.04,19.82,19.83,743189.0,19.0196,19.0959,18.8862,18.8958,743189.0
2021-01-06 14:40:00,19.83,19.88,19.61,19.66,970050.0,18.8958,18.9434,18.6861,18.7338,970050.0
2021-01-06 14:50:00,19.67,19.92,19.59,19.91,864571.0,18.7433,18.9815,18.6671,18.972,864571.0
2021-01-06 15:00:00,19.91,19.93,19.63,19.68,807808.0,18.972,18.9911,18.7052,18.7528,807808.0
2021-01-06 15:10:00,19.69,19.87,19.67,19.82,631036.0,18.7624,18.9339,18.7433,18.8862,631036.0
2021-01-06 15:20:00,19.82,19.88,19.7,19.77,597832.0,18.8862,18.9434,18.7719,18.8386,597832.0
2021-01-06 15:30:00,19.77,19.89,19.76,19.84,842329.0,18.8386,18.9529,18.8291,18.9053,842329.0
2021-01-06 15:40:00,19.84,20.01,19.8,19.99,1181005.0,18.9053,19.0673,18.8672,19.0482,1181005.0
2021-01-06 15:50:00,19.98,20.04,19.91,20.01,2199092.0,19.0387,19.0959,18.972,19.0673,2199092.0
2021-01-07 09:30:00,20.21,20.42,20.03,20.12,1508818.0,19.2579,19.458,19.0864,19.1721,1508818.0
2021-01-07 09:40:00,20.12,20.4,20.11,20.39,1021756.0,19.1721,19.4389,19.1626,19.4294,1021756.0
2021-01-07 09:50:00,20.38,20.6,20.38,20.52,1001552.0,19.4199,19.6295,19.4199,19.5533,1001552.0
2021-01-07 10:00:00,20.52,20.72,20.44,20.54,1069800.0,19.5533,19.7438,19.477,19.5723,1069800.0
2021-01-07 10:10:00,20.55,20.56,20.36,20.49,700780.0,19.5819,19.5914,19.4008,19.5247,700780.0
2021-01-07 10:20:00,20.49,20.72,20.47,20.71,545112.0,19.5247,19.7438,19.5056,19.7343,545112.0
2021-01-07 10:30:00,20.71,21.05,20.7,21.05,1309570.0,19.7343,20.0583,19.7248,20.0583,1309570.0
2021-01-07 10:40:00,21.05,21.05,20.83,20.87,786393.0,20.0583,20.0583,19.8487,19.8868,786393.0
2021-01-07 10:50:00,20.86,21.11,20.77,21.06,804923.0,19.8772,20.1155,19.7915,20.0678,804923.0
2021-01-07 11:00:00,21.06,21.15,20.94,20.94,765501.0,20.0678,20.1536,19.9535,19.9535,765501.0
2021-01-07 11:10:00,20.94,20.99,20.81,20.82,637066.0,19.9535,20.0011,19.8296,19.8391,637066.0
2021-01-07 11:20:00,20.82,20.87,20.7,20.71,597795.0,19.8391,19.8868,19.7248,19.7343,597795.0
2021-01-07 11:30:00,20.71,20.84,20.65,20.69,511904.0,19.7343,19.8582,19.6771,19.7153,511904.0
2021-01-07 11:40:00,20.68,20.77,20.61,20.62,505804.0,19.7057,19.7915,19.639,19.6486,505804.0
2021-01-07 11:50:00,20.61,20.61,20.48,20.57,534219.0,19.639,19.639,19.5152,19.6009,534219.0
2021-01-07 12:00:00,20.56,20.63,20.45,20.45,575748.0,19.5914,19.6581,19.4866,19.4866,575748.0
2021-01-07 12:10:00,20.45,20.67,20.43,20.6,449716.0,19.4866,19.6962,19.4675,19.6295,449716.0
2021-01-07 12:20:00,20.6,20.75,20.59,20.73,309456.0,19.6295,19.7724,19.62,19.7534,309456.0
2021-01-07 12:30:00,20.72,20.73,20.56,20.62,522177.0,19.7438,19.7534,19.5914,19.6486,522177.0
2021-01-07 12:40:00,20.62,20.63,20.56,20.59,175899.0,19.6486,19.6581,19.5914,19.62,175899.0
2021-01-07 12:50:00,20.59,20.7,20.58,20.68,187403.0,19.62,19.7248,19.6104,19.7057,187403.0
2021-01-07 13:00:00,20.69,20.74,20.66,20.71,173463.0,19.7153,19.7629,19.6867,19.7343,173463.0
2021-01-07 13:10:00,20.7,20.72,20.63,20.63,160718.0,19.7248,19.7438,19.6581,19.6581,160718.0
2021-01-07 13:20:00,20.64,20.68,20.49,20.5,343442.0,19.6676,19.7057,19.5247,19.5342,343442.0
2021-01-07 13:30:00,20.51,20.53,20.41,20.44,314275.0,19.5437,19.5628,19.4484,19.477,314275.0
2021-01-07 13:40:00,20.44,20.53,20.38,20.39,312018.0,19.477,19.5628,19.4199,19.4294,312018.0
2021-01-07 13:50:00,20.39,20.43,20.32,20.39,416621.0,19.4294,19.4675,19.3627,19.4294,416621.0
2021-01-07 14:00:00,20.39,20.49,20.36,20.48,187187.0,19.4294,19.5247,19.4008,19.5152,187187.0
2021-01-07 14:10:00,20.48,20.51,20.41,20.46,142395.0,19.5152,19.5437,19.4484,19.4961,142395.0
2021-01-07 14:20:00,20.45,20.52,20.44,20.5,209666.0,19.4866,19.5533,19.477,19.5342,209666.0
2021-01-07 14:30:00,20.5,20.52,20.47,20.52,185893.0,19.5342,19.5533,19.5056,19.5533,185893.0
2021-01-07 14:40:00,20.51,20.6,20.49,20.54,322984.0,19.5437,19.6295,19.5247,19.5723,322984.0
2021-01-07 14:50:00,20.54,20.54,20.39,20.43,554250.0,19.5723,19.5723,19.4294,19.4675,554250.0
2021-01-07 15:00:00,20.43,20.53,20.41,20.52,293212.0,19.4675,19.5628,19.4484,19.5533,293212.0
2021-01-07 15:10:00,20.51,20.61,20.49,20.61,251749.0,19.5437,19.639,19.5247,19.639,251749.0
2021-01-07 15:20:00,20.61,20.67,20.6,20.66,523005.0,19.639,19.6962,19.6295,19.6867,523005.0
2021-01-07 15:30:00,20.67,20.74,20.63,20.73,327152.0,19.6962,19.7629,19.6581,19.7534,327152.0
2021-01-07 15:40:00,20.73,20.78,20.67,20.69,648124.0,19.7534,19.801,19.6962,19.7153,648124.0
2021-01-07 15:50:00,20.68,20.73,20.56,20.57,1359745.0,19.7057,19.7534,19.5914,19.6009,1359745.0
2021-01-08 09:30:00,20.88,21.03,20.7,20.72,1148862.0,19.8963,20.0392,19.7248,19.7438,1148862.0
2021-01-08 09:40:00,20.71,20.95,20.61,20.76,738971.0,19.7343,19.963,19.639,19.782,738971.0
2021-01-08 09:50:00,20.76,20.78,20.52,20.61,628231.0,19.782,19.801,19.5533,19.639,628231.0
2021-01-08 10:00:00,20.61,20.7,20.54,20.68,387624.0,19.639,19.7248,19.5723,19.7057,387624.0
2021-01-08 10:10:00,20.68,20.77,20.63,20.67,416446.0,19.7057,19.7915,19.6581,19.6962,416446.0
2021-01-08 10:20:00,20.67,20.69,20.31,20.35,773422.0,19.6962,19.7153,19.3532,19.3913,773422.0
2021-01-08 10:30:00,20.35,20.5,20.34,20.47,389947.0,19.3913,19.5342,19.3817,19.5056,389947.0
2021-01-08 10:40:00,20.47,20.6,20.42,20.57,373018.0,19.5056,19.6295,19.458,19.6009,373018.0
2021-01-08 10:50:00,20.56,20.6,20.46,20.51,343011.0,19.5914,19.6295,19.4961,19.5437,343011.0
2021-01-08 11:00:00,20.51,20.63,20.31,20.32,610089.0,19.5437,19.6581,19.3532,19.3627,610089.0
2021-01-08 11:10:00,20.32,20.41,20.28,20.3,495787.0,19.3627,19.4484,19.3246,19.3436,495787.0
2021-01-08 11:20:00,20.3,20.46,20.28,20.32,308470.0,19.3436,19.4961,19.3246,19.3627,308470.0
2021-01-08 11:30:00,20.32,20.4,20.29,20.36,251552.0,19.3627,19.4389,19.3341,19.4008,251552.0
2021-01-08 11:40:00,20.35,20.53,20.34,20.51,314207.0,19.3913,19.5628,19.3817,19.5437,314207.0
2021-01-08 11:50:00,20.5,20.56,20.44,20.48,262710.0,19.5342,19.5914,19.477,19.5152,262710.0
2021-01-08 12:00:00,20.48,20.48,20.33,20.39,261259.0,19.5152,19.5152,19.3722,19.4294,261259.0
2021-01-08 12:10:00,20.39,20.43,20.35,20.4,222054.0,19.4294,19.4675,19.3913,19.4389,222054.0
2021-01-08 12:20:00,20.39,20.44,20.38,20.43,163628.0,19.4294,19.477,19.4199,19.4675,163628.0
2021-01-08 12:30:00,20.43,20.44,20.35,20.37,129526.0,19.4675,19.477,19.3913,19.4103,129526.0
2021-01-08 12:40:00,20.37,20.4,20.32,20.33,195716.0,19.4103,19.4389,19.3627,19.3722,195716.0
2021-01-08 12:50:00,20.33,20.38,20.32,20.34,124469.0,19.3722,19.4199,19.3627,19.3817,124469.0
2021-01-08 13:00:00,20.35,20.37,20.27,20.3,248536.0,19.3913,19.4103,19.315,19.3436,248536.0
2021-01-08 13:10:00,20.3,20.3,20.02,20.03,479068.0,19.3436,19.3436,19.0768,19.0864,479068.0
2021-01-08 13:20:00,20.04,20.05,19.87,20.03,670665.0,19.0959,19.1054,18.9339,19.0864,670665.0
2021-01-08 13:30:00,20.02,20.06,19.89,19.98,389006.0,19.0768,19.1149,18.9529,19.0387,389006.0
2021-01-08 13:40:00,19.99,20.0,19.88,19.96,387287.0,19.0482,19.0578,18.9434,19.0196,387287.0
2021-01-08 13:50:00,19.96,20.0,19.91,19.96,201298.0,19.0196,19.0578,18.972,19.0196,201298.0
2021-01-08 14:00:00,19.96,20.13,19.95,20.1,306691.0,19.0196,19.1816,19.0101,19.1531,306691.0
2021-01-08 14:10:00,20.1,20.19,20.06,20.16,364741.0,19.1531,19.2388,19.1149,19.2102,364741.0
2021-01-08 14:20:00,20.17,20.18,20.01,20.12,598627.0,19.2198,19.2293,19.0673,19.1721,598627.0
2021-01-08 14:30:00,20.12,20.2,20.1,20.16,179387.0,19.1721,19.2483,19.1531,19.2102,179387.0
2021-01-08 14:40:00,20.16,20.16,20.07,20.15,197514.0,19.2102,19.2102,19.1245,19.2007,197514.0
2021-01-08 14:50:00,20.14,20.2,20.12,20.17,221476.0,19.1912,19.2483,19.1721,19.2198,221476.0
2021-01-08 15:00:00,20.18,20.26,20.16,20.26,205884.0,19.2293,19.3055,19.2102,19.3055,205884.0
2021-01-08 15:10:00,20.25,20.26,20.16,20.21,272863.0,19.296,19.3055,19.2102,19.2579,272863.0
2021-01-08 15:20:00,20.21,20.21,20.1,20.17,274129.0,19.2579,19.2579,19.1531,19.2198,274129.0
2021-01-08 15:30:00,20.17,20.19,20.11,20.15,287396.0,19.2198,19.2388,19.1626,19.2007,287396.0
2021-01-08 15:40:00,20.15,20.18,20.09,20.1,377564.0,19.2007,19.2293,19.1435,19.1531,377564.0
2021-01-08 15:50:00,20.11,20.12,20.01,20.07,1142416.0,19.1626,19.1721,19.0673,19.1245,1142416.0
2021-01-11 09:30:00,19.25,19.76,19.0,19.68,1557584.0,18.3431,18.8291,18.1049,18.7528,1557584.0
2021-01-11 09:40:00,19.68,19.88,19.61,19.78,587243.0,18.7528,18.9434,18.6861,18.8481,587243.0
2021-01-11 09:50:00,19.77,20.03,19.74,19.98,578372.0,18.8386,19.0864,18.81,19.0387,578372.0
2021-01-11 10:00:00,19.98,20.01,19.84,19.86,296920.0,19.0387,19.0673,18.9053,18.9244,296920.0
2021-01-11 10:10:00,19.86,19.99,19.8,19.96,209368.0,18.9244,19.0482,18.8672,19.0196,209368.0
2021-01-11 10:20:00,19.96,20.01,19.78,19.78,295566.0,19.0196,19.0673,18.8481,18.8481,295566.0
2021-01-11 10:30:00,19.78,19.88,19.76,19.86,239466.0,18.8481,18.9434,18.8291,18.9244,239466.0
2021-01-11 10:40:00,19.86,19.93,19.8,19.81,209880.0,18.9244,18.9911,18.8672,18.8767,209880.0
2021-01-11 10:50:00,19.8,19.83,19.66,19.83,248004.0,18.8672,18.8958,18.7338,18.8958,248004.0
2021-01-11 11:00:00,19.83,19.84,19.69,19.72,176386.0,18.8958,18.9053,18.7624,18.791,176386.0
2021-01-11 11:10:00,19.73,19.77,19.59,19.68,539271.0,18.8005,18.8386,18.6671,18.7528,539271.0
2021-01-11 11:20:00,19.68,19.88,19.58,19.83,506439.0,18.7528,18.9434,18.6576,18.8958,506439.0
2021-01-11 11:30:00,19.83,19.92,19.79,19.9,336258.0,18.8958,18.9815,18.8577,18.9625,336258.0
2021-01-11 11:40:00,19.91,19.95,19.88,19.92,337666.0,18.972,19.0101,18.9434,18.9815,337666.0
2021-01-11 11:50:00,19.93,20.02,19.9,20.02,319126.0,18.9911,19.0768,18.9625,19.0768,319126.0
2021-01-11 12:00:00,20.02,20.04,19.89,19.89,351550.0,19.0768,19.0959,18.9529,18.9529,351550.0
2021-01-11 12:10:00,19.89,19.98,19.85,19.86,303015.0,18.9529,19.0387,18.9148,18.9244,303015.0
2021-01-11 12:20:00,19.87,19.95,19.84,19.94,141477.0,18.9339,19.0101,18.9053,19.0006,141477.0
2021-01-11 12:30:00,19.95,20.07,19.94,20.04,296381.0,19.0101,19.1245,19.0006,19.0959,296381.0
2021-01-11 12:40:00,20.04,20.08,20.0,20.07,146058.0,19.0959,19.134,19.0578,19.1245,146058.0
2021-01-11 12:50:00,20.07,20.14,20.03,20.09,222073.0,19.1245,19.1912,19.0864,19.1435,222073.0
2021-01-11 13:00:00,20.09,20.15,20.06,20.09,186578.0,19.1435,19.2007,19.1149,19.1435,186578.0
2021-01-11 13:10:00,20.09,20.12,20.03,20.07,170364.0,19.1435,19.1721,19.0864,19.1245,170364.0
2021-01-11 13:20:00,20.07,20.09,19.99,20.04,155227.0,19.1245,19.1435,19.0482,19.0959,155227.0
2021-01-11 13:30:00,20.04,20.06,19.96,20.04,169136.0,19.0959,19.1149,19.0196,19.0959,169136.0
2021-01-11 13:40:00,20.04,20.04,19.93,20.0,182315.0,19.0959,19.0959,18.9911,19.0578,182315.0
2021-01-11 13:50:00,19.99,20.03,19.93,19.94,171049.0,19.0482,19.0864,18.9911,19.0006,171049.0
2021-01-11 14:00:00,19.94,20.04,19.91,20.03,165884.0,19.0006,19.0959,18.972,19.0864,165884.0
2021-01-11 14:10:00,20.03,20.04,19.94,19.94,173320.0,19.0864,19.0959,19.0006,19.0006,173320.0
2021-01-11 14:20:00,19.94,19.98,19.9,19.96,204994.0,19.0006,19.0387,18.9625,19.0196,204994.0
2021-01-11 14:30:00,19.95,20.0,19.93,19.98,108560.0,19.0101,19.0578,18.9911,19.0387,108560.0
2021-01-11 14:40:00,19.99,20.01,19.95,20.0,144152.0,19.0482,19.0673,19.0101,19.0578,144152.0
2021-01-11 14:50:00,20.0,20.03,19.93,20.02,183690.0,19.0578,19.0864,18.9911,19.0768,183690.0
2021-01-11 15:00:00,20.02,20.06,19.97,19.97,114570.0,19.0768,19.1149,19.0292,19.0292,114570.0
2021-01-11 15:10:00,19.97,19.98,19.9,19.93,179433.0,19.0292,19.0387,18.9625,18.9911,179433.0
2021-01-11 15:20:00,19.93,20.1,19.92,20.07,366799.0,18.9911,19.1531,18.9815,19.1245,366799.0
2021-01-11 15:30:00,20.08,20.18,20.06,20.08,340568.0,19.134,19.2293,19.1149,19.134,340568.0
2021-01-11 15:40:00,20.08,20.13,20.04,20.1,355167.0,19.134,19.1816,19.0959,19.1531,355167.0
2021-01-11 15:50:00,20.11,20.12,20.01,20.08,834708.0,19.1626,19.1721,19.0673,19.134,834708.0
2021-01-12 09:30:00,20.59,20.85,20.27,20.67,1496752.0,19.62,19.8677,19.315,19.6962,1496752.0
2021-01-12 09:40:00,20.68,21.05,20.54,21.03,1262101.0,19.7057,20.0583,19.5723,20.0392,1262101.0
2021-01-12 09:50:00,21.04,21.59,21.02,21.58,2362565.0,20.0488,20.5729,20.0297,20.5633,2362565.0
2021-01-12 10:00:00,21.59,21.87,21.52,21.77,2119479.0,20.5729,20.8397,20.5062,20.7444,2119479.0
2021-01-12 10:10:00,21.77,21.97,21.75,21.82,1364338.0,20.7444,20.935,20.7253,20.792,1364338.0
2021-01-12 10:20:00,21.82,22.0,21.77,21.95,1400790.0,20.792,20.9635,20.7444,20.9159,1400790.0
2021-01-12 10:30:00,21.96,22.18,21.91,22.07,1685734.0,20.9254,21.1351,20.8778,21.0302,1685734.0
2021-01-12 10:40:00,22.07,22.6,22.04,22.35,2016558.0,21.0302,21.5353,21.0017,21.2971,2016558.0
2021-01-12 10:50:00,22.35,22.54,22.34,22.44,1134088.0,21.2971,21.4781,21.2875,21.3828,1134088.0
2021-01-12 11:00:00,22.44,22.48,22.06,22.28,1502940.0,21.3828,21.4209,21.0207,21.2304,1502940.0
2021-01-12 11:10:00,22.29,22.33,22.03,22.04,1032170.0,21.2399,21.278,20.9921,21.0017,1032170.0
2021-01-12 11:20:00,22.04,22.22,22.03,22.11,654942.0,21.0017,21.1732,20.9921,21.0684,654942.0
2021-01-12 11:30:00,22.11,22.31,22.09,22.26,703081.0,21.0684,21.2589,21.0493,21.2113,703081.0
2021-01-12 11:40:00,22.26,22.43,22.25,22.42,496268.0,21.2113,21.3733,21.2018,21.3638,496268.0
2021-01-12 11:50:00,22.43,22.6,22.31,22.6,1064834.0,21.3733,21.5353,21.2589,21.5353,1064834.0
2021-01-12 12:00:00,22.6,22.79,22.38,22.55,1817000.0,21.5353,21.7163,21.3256,21.4876,1817000.0
2021-01-12 12:10:00,22.55,22.56,22.21,22.37,686039.0,21.4876,21.4972,21.1636,21.3161,686039.0
2021-01-12 12:20:00,22.38,22.45,22.29,22.43,307100.0,21.3256,21.3923,21.2399,21.3733,307100.0
2021-01-12 12:30:00,22.43,22.54,22.31,22.52,447186.0,21.3733,21.4781,21.2589,21.459,447186.0
2021-01-12 12:40:00,22.53,22.55,22.33,22.39,438045.0,21.4686,21.4876,21.278,21.3352,438045.0
2021-01-12 12:50:00,22.39,22.5,22.33,22.49,283133.0,21.3352,21.44,21.278,21.4305,283133.0
2021-01-12 13:00:00,22.48,22.52,22.4,22.44,562007.0,21.4209,21.459,21.3447,21.3828,562007.0
2021-01-12 13:10:00,22.44,22.46,22.32,22.41,286038.0,21.3828,21.4019,21.2685,21.3542,286038.0
2021-01-12 13:20:00,22.42,22.52,22.4,22.52,432105.0,21.3638,21.459,21.3447,21.459,432105.0
2021-01-12 13:30:00,22.52,22.64,22.41,22.47,594733.0,21.459,21.5734,21.3542,21.4114,594733.0
2021-01-12 13:40:00,22.48,22.54,22.45,22.48,228106.0,21.4209,21.4781,21.3923,21.4209,228106.0
2021-01-12 13:50:00,22.49,22.52,22.36,22.42,272950.0,21.4305,21.459,21.3066,21.3638,272950.0
2021-01-12 14:00:00,22.43,22.53,22.37,22.42,273042.0,21.3733,21.4686,21.3161,21.3638,273042.0
2021-01-12 14:10:00,22.42,22.49,22.39,22.48,244971.0,21.3638,21.4305,21.3352,21.4209,244971.0
2021-01-12 14:20:00,22.48,22.56,22.45,22.5,292884.0,21.4209,21.4972,21.3923,21.44,292884.0
2021-01-12 14:30:00,22.51,22.54,22.45,22.49,270914.0,21.4495,21.4781,21.3923,21.4305,270914.0
2021-01-12 14:40:00,22.48,22.59,22.41,22.5,329764.0,21.4209,21.5257,21.3542,21.44,329764.0
2021-01-12 14:50:00,22.5,22.5,22.42,22.48,186364.0,21.44,21.44,21.3638,21.4209,186364.0
2021-01-12 15:00:00,22.47,22.48,22.4,22.43,227685.0,21.4114,21.4209,21.3447,21.3733,227685.0
2021-01-12 15:10:00,22.42,22.47,22.39,22.46,292826.0,21.3638,21.4114,21.3352,21.4019,292826.0
2021-01-12 15:20:00,22.47,22.58,22.47,22.55,422101.0,21.4114,21.5162,21.4114,21.4876,422101.0
2021-01-12 15:30:00,22.55,22.61,22.5,22.6,675447.0,21.4876,21.5448,21.44,21.5353,675447.0
2021-01-12 15:40:00,22.6,22.73,22.59,22.64,1102018.0,21.5353,21.6592,21.5257,21.5734,1102018.0
2021-01-12 15:50:00,22.64,22.71,22.56,22.62,2310981.0,21.5734,21.6401,21.4972,21.5543,2310981.0
2021-01-13 09:30:00,22.69,22.78,22.13,22.38,2443229.0,21.621,21.7068,21.0874,21.3256,2443229.0
2021-01-13 09:40:00,22.37,22.44,22.19,22.38,900602.0,21.3161,21.3828,21.1446,21.3256,900602.0
2021-01-13 09:50:00,22.39,22.45,22.18,22.39,565454.0,21.3352,21.3923,21.1351,21.3352,565454.0
2021-01-13 10:00:00,22.39,22.4,22.15,22.33,878763.0,21.3352,21.3447,21.1065,21.278,878763.0
2021-01-13 10:10:00,22.32,22.48,22.3,22.47,477871.0,21.2685,21.4209,21.2494,21.4114,477871.0
2021-01-13 10:20:00,22.46,22.75,22.45,22.73,825734.0,21.4019,21.6782,21.3923,21.6592,825734.0
2021-01-13 10:30:00,22.72,22.75,22.45,22.72,778909.0,21.6496,21.6782,21.3923,21.6496,778909.0
2021-01-13 10:40:00,22.72,22.75,22.53,22.57,419474.0,21.6496,21.6782,21.4686,21.5067,419474.0
2021-01-13 10:50:00,22.56,22.76,22.55,22.71,374469.0,21.4972,21.6877,21.4876,21.6401,374469.0
2021-01-13 11:00:00,22.71,22.78,22.65,22.69,557819.0,21.6401,21.7068,21.5829,21.621,557819.0
2021-01-13 11:10:00,22.69,22.7,22.4,22.45,539491.0,21.621,21.6306,21.3447,21.3923,539491.0
2021-01-13 11:20:00,22.45,22.6,22.44,22.58,355447.0,21.3923,21.5353,21.3828,21.5162,355447.0
2021-01-13 11:30:00,22.58,22.6,22.35,22.38,410114.0,21.5162,21.5353,21.2971,21.3256,410114.0
2021-01-13 11:40:00,22.38,22.39,22.25,22.33,388270.0,21.3256,21.3352,21.2018,21.278,388270.0
2021-01-13 11:50:00,22.32,22.36,22.26,22.32,248469.0,21.2685,21.3066,21.2113,21.2685,248469.0
2021-01-13 12:00:00,22.32,22.38,22.26,22.34,159237.0,21.2685,21.3256,21.2113,21.2875,159237.0
2021-01-13 12:10:00,22.33,22.43,22.32,22.4,233850.0,21.278,21.3733,21.2685,21.3447,233850.0
2021-01-13 12:20:00,22.39,22.49,22.37,22.49,191985.0,21.3352,21.4305,21.3161,21.4305,191985.0
2021-01-13 12:30:00,22.49,22.53,22.39,22.52,234436.0,21.4305,21.4686,21.3352,21.459,234436.0
2021-01-13 12:40:00,22.53,22.59,22.47,22.57,168755.0,21.4686,21.5257,21.4114,21.5067,168755.0
2021-01-13 12:50:00,22.56,22.64,22.54,22.58,254370.0,21.4972,21.5734,21.4781,21.5162,254370.0
2021-01-13 13:00:00,22.58,22.61,22.54,22.57,208513.0,21.5162,21.5448,21.4781,21.5067,208513.0
2021-01-13 13:10:00,22.56,22.57,22.5,22.54,204570.0,21.4972,21.5067,21.44,21.4781,204570.0
2021-01-13 13:20:00,22.54,22.63,22.49,22.51,372125.0,21.4781,21.5639,21.4305,21.4495,372125.0
2021-01-13 13:30:00,22.51,22.55,22.46,22.54,151804.0,21.4495,21.4876,21.4019,21.4781,151804.0
2021-01-13 13:40:00,22.55,22.59,22.52,22.55,140858.0,21.4876,21.5257,21.459,21.4876,140858.0
2021-01-13 13:50:00,22.55,22.63,22.55,22.61,154551.0,21.4876,21.5639,21.4876,21.5448,154551.0
2021-01-13 14:00:00,22.6,22.64,22.53,22.64,245786.0,21.5353,21.5734,21.4686,21.5734,245786.0
2021-01-13 14:10:00,22.63,22.72,22.6,22.68,290242.0,21.5639,21.6496,21.5353,21.6115,290242.0
2021-01-13 14:20:00,22.68,22.68,22.6,22.63,189709.0,21.6115,21.6115,21.5353,21.5639,189709.0
2021-01-13 14:30:00,22.62,22.69,22.58,22.67,249968.0,21.5543,21.621,21.5162,21.602,249968.0
2021-01-13 14:40:00,22.67,22.7,22.55,22.69,307269.0,21.602,21.6306,21.4876,21.621,307269.0
2021-01-13 14:50:00,22.69,22.71,22.58,22.58,250200.0,21.621,21.6401,21.5162,21.5162,250200.0
2021-01-13 15:00:00,22.58,22.59,22.5,22.54,259091.0,21.5162,21.5257,21.44,21.4781,259091.0
2021-01-13 15:10:00,22.54,22.59,22.53,22.55,176979.0,21.4781,21.5257,21.4686,21.4876,176979.0
2021-01-13 15:20:00,22.55,22.57,22.49,22.5,286223.0,21.4876,21.5067,21.4305,21.44,286223.0
2021-01-13 15:30:00,22.5,22.51,22.37,22.39,353262.0,21.44,21.4495,21.3161,21.3352,353262.0
2021-01-13 15:40:00,22.39,22.42,22.32,22.37,497231.0,21.3352,21.3638,21.2685,21.3161,497231.0
2021-01-13 15:50:00,22.36,22.43,22.32,22.33,1248789.0,21.3066,21.3733,21.2685,21.278,1248789.0
2021-01-14 09:30:00,22.84,23.75,22.62,23.67,2323846.0,21.764,22.6311,21.5543,22.5549,2323846.0
2021-01-14 09:40:00,23.67,23.69,23.41,23.55,1273563.0,22.5549,22.5739,22.3071,22.4405,1273563.0
2021-01-14 09:50:00,23.55,24.17,23.52,24.02,2145986.0,22.4405,23.0313,22.4119,22.8884,2145986.0
2021-01-14 10:00:00,24.02,24.16,23.83,24.14,1287878.0,22.8884,23.0218,22.7073,23.0027,1287878.0
2021-01-14 10:10:00,24.14,24.4,24.03,24.37,1224475.0,23.0027,23.2505,22.8979,23.2219,1224475.0
2021-01-14 10:20:00,24.37,24.4,24.12,24.13,1126479.0,23.2219,23.2505,22.9837,22.9932,1126479.0
2021-01-14 10:30:00,24.13,24.38,23.86,23.87,1214850.0,22.9932,23.2314,22.7359,22.7454,1214850.0
2021-01-14 10:40:00,23.87,24.11,23.81,23.85,1112011.0,22.7454,22.9741,22.6883,22.7264,1112011.0
2021-01-14 10:50:00,23.85,24.12,23.83,24.1,650034.0,22.7264,22.9837,22.7073,22.9646,650034.0
2021-01-14 11:00:00,24.09,24.3,24.09,24.19,701741.0,22.9551,23.1552,22.9551,23.0504,701741.0
2021-01-14 11:10:00,24.19,24.33,24.18,24.3,470472.0,23.0504,23.1838,23.0408,23.1552,470472.0
2021-01-14 11:20:00,24.3,24.45,24.24,24.39,825515.0,23.1552,23.2981,23.098,23.2409,825515.0
2021-01-14 11:30:00,24.39,24.49,24.23,24.24,675927.0,23.2409,23.3362,23.0885,23.098,675927.0
2021-01-14 11:40:00,24.24,24.26,24.13,24.14,487712.0,23.098,23.1171,22.9932,23.0027,487712.0
2021-01-14 11:50:00,24.13,24.16,24.03,24.06,379930.0,22.9932,23.0218,22.8979,22.9265,379930.0
2021-01-14 12:00:00,24.05,24.11,23.96,24.08,433653.0,22.917,22.9741,22.8312,22.9455,433653.0
2021-01-14 12:10:00,24.07,24.14,24.03,24.08,383279.0,22.936,23.0027,22.8979,22.9455,383279.0
2021-01-14 12:20:00,24.08,24.22,24.05,24.21,275889.0,22.9455,23.079,22.917,23.0694,275889.0
2021-01-14 12:30:00,24.2,24.29,24.14,24.26,386034.0,23.0599,23.1457,23.0027,23.1171,386034.0
2021-01-14 12:40:00,24.25,24.3,24.03,24.11,489262.0,23.1075,23.1552,22.8979,22.9741,489262.0
2021-01-14 12:50:00,24.1,24.24,24.08,24.23,238113.0,22.9646,23.098,22.9455,23.0885,238113.0
2021-01-14 13:00:00,24.23,24.32,24.19,24.28,313324.0,23.0885,23.1742,23.0504,23.1361,313324.0
2021-01-14 13:10:00,24.28,24.3,24.19,24.21,258887.0,23.1361,23.1552,23.0504,23.0694,258887.0
2021-01-14 13:20:00,24.21,24.21,24.11,24.14,259885.0,23.0694,23.0694,22.9741,23.0027,259885.0
2021-01-14 13:30:00,24.16,24.3,24.15,24.24,244232.0,23.0218,23.1552,23.0123,23.098,244232.0
2021-01-14 13:40:00,24.25,24.27,24.22,24.25,197905.0,23.1075,23.1266,23.079,23.1075,197905.0
2021-01-14 13:50:00,24.25,24.31,24.2,24.27,265157.0,23.1075,23.1647,23.0599,23.1266,265157.0
2021-01-14 14:00:00,24.27,24.4,24.27,24.35,308371.0,23.1266,23.2505,23.1266,23.2028,308371.0
2021-01-14 14:10:00,24.36,24.47,24.35,24.39,407468.0,23.2124,23.3172,23.2028,23.2409,407468.0
2021-01-14 14:20:00,24.39,24.48,24.32,24.48,300297.0,23.2409,23.3267,23.1742,23.3267,300297.0
2021-01-14 14:30:00,24.48,24.56,24.44,24.55,662046.0,23.3267,23.4029,23.2886,23.3934,662046.0
2021-01-14 14:40:00,24.56,24.6,24.24,24.27,880500.0,23.4029,23.4411,23.098,23.1266,880500.0
2021-01-14 14:50:00,24.26,24.39,24.23,24.36,479072.0,23.1171,23.2409,23.0885,23.2124,479072.0
2021-01-14 15:00:00,24.36,24.44,24.3,24.34,417244.0,23.2124,23.2886,23.1552,23.1933,417244.0
2021-01-14 15:10:00,24.34,24.35,24.08,24.13,490443.0,23.1933,23.2028,22.9455,22.9932,490443.0
2021-01-14 15:20:00,24.13,24.27,24.09,24.23,523707.0,22.9932,23.1266,22.9551,23.0885,523707.0
2021-01-14 15:30:00,24.23,24.35,24.22,24.27,348954.0,23.0885,23.2028,23.079,23.1266,348954.0
2021-01-14 15:40:00,24.26,24.32,24.19,24.27,533360.0,23.1171,23.1742,23.0504,23.1266,533360.0
2021-01-14 15:50:00,24.27,24.29,24.17,24.24,1493434.0,23.1266,23.1457,23.0313,23.098,1493434.0
2021-01-15 09:30:00,23.45,23.71,23.17,23.49,1791415.0,22.3452,22.593,22.0784,22.3833,1791415.0
2021-01-15 09:40:00,23.5,23.53,23.19,23.28,976532.0,22.3929,22.4215,22.0975,22.1832,976532.0
2021-01-15 09:50:00,23.28,23.4,23.18,23.29,658860.0,22.1832,22.2976,22.088,22.1928,658860.0
2021-01-15 10:00:00,23.29,23.3,22.62,22.63,1402442.0,22.1928,22.2023,21.5543,21.5639,1402442.0
2021-01-15 10:10:00,22.62,23.08,22.59,22.86,1152848.0,21.5543,21.9927,21.5257,21.783,1152848.0
2021-01-15 10:20:00,22.86,23.04,22.64,23.03,804897.0,21.783,21.9545,21.5734,21.945,804897.0
2021-01-15 10:30:00,23.02,23.23,22.96,23.04,533345.0,21.9355,22.1356,21.8783,21.9545,533345.0
2021-01-15 10:40:00,23.04,23.15,22.9,22.91,457626.0,21.9545,22.0594,21.8211,21.8307,457626.0
2021-01-15 10:50:00,22.93,23.06,22.83,22.86,540924.0,21.8497,21.9736,21.7544,21.783,540924.0
2021-01-15 11:00:00,22.86,22.89,22.79,22.86,630094.0,21.783,21.8116,21.7163,21.783,630094.0
2021-01-15 11:10:00,22.86,22.97,22.73,22.94,596657.0,21.783,21.8878,21.6592,21.8593,596657.0
2021-01-15 11:20:00,22.94,23.03,22.87,22.98,514946.0,21.8593,21.945,21.7926,21.8974,514946.0
2021-01-15 11:30:00,22.97,23.19,22.97,23.18,499050.0,21.8878,22.0975,21.8878,22.088,499050.0
2021-01-15 11:40:00,23.17,23.19,23.06,23.08,438383.0,22.0784,22.0975,21.9736,21.9927,438383.0
2021-01-15 11:50:00,23.09,23.09,22.87,22.88,452443.0,22.0022,22.0022,21.7926,21.8021,452443.0
2021-01-15 12:00:00,22.88,22.97,22.86,22.87,269337.0,21.8021,21.8878,21.783,21.7926,269337.0
2021-01-15 12:10:00,22.87,22.96,22.85,22.93,258116.0,21.7926,21.8783,21.7735,21.8497,258116.0
2021-01-15 12:20:00,22.93,22.94,22.85,22.9,214538.0,21.8497,21.8593,21.7735,21.8211,214538.0
2021-01-15 12:30:00,22.9,23.01,22.89,23.01,239318.0,21.8211,21.926,21.8116,21.926,239318.0
2021-01-15 12:40:00,23.0,23.03,22.92,22.98,225664.0,21.9164,21.945,21.8402,21.8974,225664.0
2021-01-15 12:50:00,22.99,23.1,22.97,23.06,327421.0,21.9069,22.0117,21.8878,21.9736,327421.0
2021-01-15 13:00:00,23.07,23.11,22.96,22.99,421430.0,21.9831,22.0212,21.8783,21.9069,421430.0
2021-01-15 13:10:00,22.99,23.05,22.9,23.0,205707.0,21.9069,21.9641,21.8211,21.9164,205707.0
2021-01-15 13:20:00,23.0,23.0,22.9,22.92,157222.0,21.9164,21.9164,21.8211,21.8402,157222.0
2021-01-15 13:30:00,22.91,22.96,22.91,22.93,201209.0,21.8307,21.8783,21.8307,21.8497,201209.0
2021-01-15 13:40:00,22.93,22.99,22.9,22.9,211278.0,21.8497,21.9069,21.8211,21.8211,211278.0
2021-01-15 13:50:00,22.89,22.9,22.8,22.88,292247.0,21.8116,21.8211,21.7259,21.8021,292247.0
2021-01-15 14:00:00,22.88,22.88,22.75,22.77,263119.0,21.8021,21.8021,21.6782,21.6973,263119.0
2021-01-15 14:10:00,22.77,22.8,22.66,22.69,374030.0,21.6973,21.7259,21.5924,21.621,374030.0
2021-01-15 14:20:00,22.69,22.8,22.68,22.77,288709.0,21.621,21.7259,21.6115,21.6973,288709.0
2021-01-15 14:30:00,22.77,22.89,22.77,22.81,275554.0,21.6973,21.8116,21.6973,21.7354,275554.0
2021-01-15 14:40:00,22.8,22.86,22.73,22.85,477538.0,21.7259,21.783,21.6592,21.7735,477538.0
2021-01-15 14:50:00,22.85,22.87,22.65,22.68,322183.0,21.7735,21.7926,21.5829,21.6115,322183.0
2021-01-15 15:00:00,22.69,22.71,22.56,22.56,523934.0,21.621,21.6401,21.4972,21.4972,523934.0
2021-01-15 15:10:00,22.56,22.65,22.55,22.6,363744.0,21.4972,21.5829,21.4876,21.5353,363744.0
2021-01-15 15:20:00,22.59,22.66,22.54,22.6,359799.0,21.5257,21.5924,21.4781,21.5353,359799.0
2021-01-15 15:30:00,22.61,22.61,22.45,22.47,616962.0,21.5448,21.5448,21.3923,21.4114,616962.0
2021-01-15 15:40:00,22.46,22.55,22.36,22.42,926705.0,21.4019,21.4876,21.3066,21.3638,926705.0
2021-01-15 15:50:00,22.42,22.52,22.37,22.38,1837871.0,21.3638,21.459,21.3161,21.3256,1837871.0
2021-01-19 09:30:00,23.05,23.39,22.87,23.25,1979146.0,21.9641,22.2881,21.7926,22.1547,1979146.0
2021-01-19 09:40:00,23.26,23.35,23.06,23.23,1166987.0,22.1642,22.2499,21.9736,22.1356,1166987.0
2021-01-19 09:50:00,23.23,23.54,23.17,23.51,1228682.0,22.1356,22.431,22.0784,22.4024,1228682.0
2021-01-19 10:00:00,23.52,23.75,23.36,23.7,1237697.0,22.4119,22.6311,22.2595,22.5835,1237697.0
2021-01-19 10:10:00,23.7,23.74,23.1,23.12,988207.0,22.5835,22.6216,22.0117,22.0308,988207.0
2021-01-19 10:20:00,23.12,23.29,23.03,23.19,696362.0,22.0308,22.1928,21.945,22.0975,696362.0
2021-01-19 10:30:00,23.18,23.44,23.09,23.36,544097.0,22.088,22.3357,22.0022,22.2595,544097.0
2021-01-19 10:40:00,23.36,23.55,23.34,23.52,553974.0,22.2595,22.4405,22.2404,22.4119,553974.0
2021-01-19 10:50:00,23.52,23.66,23.36,23.37,510068.0,22.4119,22.5453,22.2595,22.269,510068.0
2021-01-19 11:00:00,23.37,23.53,23.36,23.46,343658.0,22.269,22.4215,22.2595,22.3548,343658.0
2021-01-19 11:10:00,23.48,23.59,23.34,23.38,321138.0,22.3738,22.4786,22.2404,22.2785,321138.0
2021-01-19 11:20:00,23.38,23.52,23.37,23.47,238667.0,22.2785,22.4119,22.269,22.3643,238667.0
2021-01-19 11:30:00,23.47,23.48,23.25,23.43,302183.0,22.3643,22.3738,22.1547,22.3262,302183.0
2021-01-19 11:40:00,23.43,23.49,23.3,23.35,222731.0,22.3262,22.3833,22.2023,22.2499,222731.0
2021-01-19 11:50:00,23.34,23.4,23.27,23.33,169662.0,22.2404,22.2976,22.1737,22.2309,169662.0
2021-01-19 12:00:00,23.33,23.36,23.26,23.26,149771.0,22.2309,22.2595,22.1642,22.1642,149771.0
2021-01-19 12:10:00,23.25,23.33,23.23,23.25,184402.0,22.1547,22.2309,22.1356,22.1547,184402.0
2021-01-19 12:20:00,23.26,23.27,23.17,23.21,481833.0,22.1642,22.1737,22.0784,22.1165,481833.0
2021-01-19 12:30:00,23.21,23.21,23.1,23.13,381173.0,22.1165,22.1165,22.0117,22.0403,381173.0
2021-01-19 12:40:00,23.13,23.19,23.12,23.14,295743.0,22.0403,22.0975,22.0308,22.0498,295743.0
2021-01-19 12:50:00,23.14,23.18,23.13,23.18,199596.0,22.0498,22.088,22.0403,22.088,199596.0
2021-01-19 13:00:00,23.18,23.31,23.17,23.23,343543.0,22.088,22.2118,22.0784,22.1356,343543.0
2021-01-19 13:10:00,23.23,23.27,23.2,23.23,204103.0,22.1356,22.1737,22.107,22.1356,204103.0
2021-01-19 13:20:00,23.23,23.26,23.18,23.25,221168.0,22.1356,22.1642,22.088,22.1547,221168.0
2021-01-19 13:30:00,23.25,23.35,23.22,23.34,170304.0,22.1547,22.2499,22.1261,22.2404,170304.0
2021-01-19 13:40:00,23.34,23.36,23.26,23.3,222012.0,22.2404,22.2595,22.1642,22.2023,222012.0
2021-01-19 13:50:00,23.3,23.39,23.27,23.34,267272.0,22.2023,22.2881,22.1737,22.2404,267272.0
2021-01-19 14:00:00,23.33,23.4,23.29,23.39,146404.0,22.2309,22.2976,22.1928,22.2881,146404.0
2021-01-19 14:10:00,23.39,23.49,23.39,23.48,232841.0,22.2881,22.3833,22.2881,22.3738,232841.0
2021-01-19 14:20:00,23.49,23.5,23.33,23.35,319962.0,22.3833,22.3929,22.2309,22.2499,319962.0
2021-01-19 14:30:00,23.36,23.37,23.28,23.31,264685.0,22.2595,22.269,22.1832,22.2118,264685.0
2021-01-19 14:40:00,23.3,23.37,23.28,23.31,293130.0,22.2023,22.269,22.1832,22.2118,293130.0
2021-01-19 14:50:00,23.32,23.33,23.25,23.31,176304.0,22.2214,22.2309,22.1547,22.2118,176304.0
2021-01-19 15:00:00,23.32,23.35,23.24,23.24,234150.0,22.2214,22.2499,22.1451,22.1451,234150.0
2021-01-19 15:10:00,23.25,23.26,23.16,23.2,274937.0,22.1547,22.1642,22.0689,22.107,274937.0
2021-01-19 15:20:00,23.2,23.23,23.17,23.2,293047.0,22.107,22.1356,22.0784,22.107,293047.0
2021-01-19 15:30:00,23.21,23.24,23.13,23.16,267088.0,22.1165,22.1451,22.0403,22.0689,267088.0
2021-01-19 15:40:00,23.15,23.17,23.08,23.09,418159.0,22.0594,22.0784,21.9927,22.0022,418159.0
2021-01-19 15:50:00,23.1,23.13,22.99,23.07,1700400.0,22.0117,22.0403,21.9069,21.9831,1700400.0
2021-01-20 09:30:00,23.27,23.53,22.95,22.96,1151860.0,22.1737,22.4215,21.8688,21.8783,1151860.0
2021-01-20 09:40:00,22.96,23.06,22.87,22.99,580680.0,21.8783,21.9736,21.7926,21.9069,580680.0
2021-01-20 09:50:00,22.98,23.18,22.79,23.12,852516.0,21.8974,22.088,21.7163,22.0308,852516.0
2021-01-20 10:00:00,23.12,23.2,22.99,23.12,475211.0,22.0308,22.107,21.9069,22.0308,475211.0
2021-01-20 10:10:00,23.13,23.2,23.02,23.08,504154.0,22.0403,22.107,21.9355,21.9927,504154.0
2021-01-20 10:20:00,23.08,23.11,23.0,23.07,377568.0,21.9927,22.0212,21.9164,21.9831,377568.0
2021-01-20 10:30:00,23.06,23.11,22.99,23.1,313803.0,21.9736,22.0212,21.9069,22.0117,313803.0
2021-01-20 10:40:00,23.1,23.16,22.87,22.89,483905.0,22.0117,22.0689,21.7926,21.8116,483905.0
2021-01-20 10:50:00,22.88,22.95,22.83,22.92,367588.0,21.8021,21.8688,21.7544,21.8402,367588.0
2021-01-20 11:00:00,22.92,22.95,22.74,22.76,388797.0,21.8402,21.8688,21.6687,21.6877,388797.0
2021-01-20 11:10:00,22.76,22.91,22.75,22.9,255597.0,21.6877,21.8307,21.6782,21.8211,255597.0
2021-01-20 11:20:00,22.91,22.98,22.87,22.95,325534.0,21.8307,21.8974,21.7926,21.8688,325534.0
2021-01-20 11:30:00,22.96,23.07,22.94,23.05,205194.0,21.8783,21.9831,21.8593,21.9641,205194.0
2021-01-20 11:40:00,23.04,23.07,22.98,23.01,149116.0,21.9545,21.9831,21.8974,21.926,149116.0
2021-01-20 11:50:00,23.01,23.06,22.93,22.94,177033.0,21.926,21.9736,21.8497,21.8593,177033.0
2021-01-20 12:00:00,22.94,23.07,22.93,23.05,144659.0,21.8593,21.9831,21.8497,21.9641,144659.0
2021-01-20 12:10:00,23.05,23.13,23.03,23.08,184658.0,21.9641,22.0403,21.945,21.9927,184658.0
2021-01-20 12:20:00,23.08,23.13,23.06,23.08,115471.0,21.9927,22.0403,21.9736,21.9927,115471.0
2021-01-20 12:30:00,23.08,23.1,22.99,23.01,146406.0,21.9927,22.0117,21.9069,21.926,146406.0
2021-01-20 12:40:00,23.01,23.2,23.01,23.17,183130.0,21.926,22.107,21.926,22.0784,183130.0
2021-01-20 12:50:00,23.17,23.24,23.1,23.18,263377.0,22.0784,22.1451,22.0117,22.088,263377.0
2021-01-20 13:00:00,23.18,23.22,23.16,23.19,167374.0,22.088,22.1261,22.0689,22.0975,167374.0
2021-01-20 13:10:00,23.18,23.28,23.17,23.28,169293.0,22.088,22.1832,22.0784,22.1832,169293.0
2021-01-20 13:20:00,23.28,23.32,23.26,23.28,177369.0,22.1832,22.2214,22.1642,22.1832,177369.0
2021-01-20 13:30:00,23.28,23.32,23.25,23.26,120007.0,22.1832,22.2214,22.1547,22.1642,120007.0
2021-01-20 13:40:00,23.27,23.37,23.26,23.35,212110.0,22.1737,22.269,22.1642,22.2499,212110.0
2021-01-20 13:50:00,23.35,23.36,23.21,23.21,153824.0,22.2499,22.2595,22.1165,22.1165,153824.0
2021-01-20 14:00:00,23.21,23.22,23.12,23.21,211747.0,22.1165,22.1261,22.0308,22.1165,211747.0
2021-01-20 14:10:00,23.2,23.21,23.09,23.16,248854.0,22.107,22.1165,22.0022,22.0689,248854.0
2021-01-20 14:20:00,23.16,23.2,23.13,23.16,169135.0,22.0689,22.107,22.0403,22.0689,169135.0
2021-01-20 14:30:00,23.16,23.16,23.07,23.09,234945.0,22.0689,22.0689,21.9831,22.0022,234945.0
2021-01-20 14:40:00,23.09,23.13,23.05,23.13,151944.0,22.0022,22.0403,21.9641,22.0403,151944.0
2021-01-20 14:50:00,23.13,23.16,23.07,23.08,141559.0,22.0403,22.0689,21.9831,21.9927,141559.0
2021-01-20 15:00:00,23.09,23.1,23.01,23.03,204503.0,22.0022,22.0117,21.926,21.945,204503.0
2021-01-20 15:10:00,23.02,23.04,22.95,22.97,273612.0,21.9355,21.9545,21.8688,21.8878,273612.0
2021-01-20 15:20:00,22.98,23.01,22.93,22.98,329766.0,21.8974,21.926,21.8497,21.8974,329766.0
2021-01-20 15:30:00,22.98,22.99,22.83,22.9,479692.0,21.8974,21.9069,21.7544,21.8211,479692.0
2021-01-20 15:40:00,22.91,22.99,22.88,22.95,338210.0,21.8307,21.9069,21.8021,21.8688,338210.0
2021-01-20 15:50:00,22.95,23.04,22.94,23.01,1089621.0,21.8688,21.9545,21.8593,21.926,1089621.0
2021-01-21 09:30:00,22.91,22.99,22.6,22.7,890500.0,21.8307,21.9069,21.5353,21.6306,890500.0
2021-01-21 09:40:00,22.69,22.76,22.33,22.35,968355.0,21.621,21.6877,21.278,21.2971,968355.0
2021-01-21 09:50:00,22.36,22.42,22.18,22.22,737659.0,21.3066,21.3638,21.1351,21.1732,737659.0
2021-01-21 10:00:00,22.22,22.31,21.96,21.98,803124.0,21.1732,21.2589,20.9254,20.9445,803124.0
2021-01-21 10:10:00,21.97,22.25,21.91,22.18,718749.0,20.935,21.2018,20.8778,21.1351,718749.0
2021-01-21 10:20:00,22.18,22.26,22.03,22.17,459262.0,21.1351,21.2113,20.9921,21.1255,459262.0
2021-01-21 10:30:00,22.18,22.26,22.01,22.04,466640.0,21.1351,21.2113,20.9731,21.0017,466640.0
2021-01-21 10:40:00,22.04,22.13,21.97,22.05,306900.0,21.0017,21.0874,20.935,21.0112,306900.0
2021-01-21 10:50:00,22.05,22.1,21.9,22.01,379389.0,21.0112,21.0588,20.8683,20.9731,379389.0
2021-01-21 11:00:00,22.01,22.1,21.92,21.96,251167.0,20.9731,21.0588,20.8873,20.9254,251167.0
2021-01-21 11:10:00,21.95,22.08,21.92,22.07,303100.0,20.9159,21.0398,20.8873,21.0302,303100.0
2021-01-21 11:20:00,22.07,22.23,22.06,22.21,314213.0,21.0302,21.1827,21.0207,21.1636,314213.0
2021-01-21 11:30:00,22.21,22.22,22.02,22.05,310019.0,21.1636,21.1732,20.9826,21.0112,310019.0
2021-01-21 11:40:00,22.05,22.08,22.01,22.05,163669.0,21.0112,21.0398,20.9731,21.0112,163669.0
2021-01-21 11:50:00,22.05,22.11,21.99,22.11,209931.0,21.0112,21.0684,20.954,21.0684,209931.0
2021-01-21 12:00:00,22.11,22.15,22.04,22.04,169359.0,21.0684,21.1065,21.0017,21.0017,169359.0
2021-01-21 12:10:00,22.05,22.05,21.91,21.93,253366.0,21.0112,21.0112,20.8778,20.8968,253366.0
2021-01-21 12:20:00,21.92,22.05,21.9,22.05,267960.0,20.8873,21.0112,20.8683,21.0112,267960.0
2021-01-21 12:30:00,22.05,22.17,22.04,22.11,318876.0,21.0112,21.1255,21.0017,21.0684,318876.0
2021-01-21 12:40:00,22.11,22.12,22.0,22.04,132284.0,21.0684,21.0779,20.9635,21.0017,132284.0
2021-01-21 12:50:00,22.05,22.05,21.97,22.03,131173.0,21.0112,21.0112,20.935,20.9921,131173.0
2021-01-21 13:00:00,22.03,22.03,21.91,21.91,251650.0,20.9921,20.9921,20.8778,20.8778,251650.0
2021-01-21 13:10:00,21.91,21.93,21.82,21.83,395199.0,20.8778,20.8968,20.792,20.8016,395199.0
2021-01-21 13:20:00,21.82,21.84,21.57,21.59,667428.0,20.792,20.8111,20.5538,20.5729,667428.0
2021-01-21 13:30:00,21.58,21.64,21.44,21.59,703852.0,20.5633,20.6205,20.4299,20.5729,703852.0
2021-01-21 13:40:00,21.59,21.72,21.52,21.62,502445.0,20.5729,20.6967,20.5062,20.6014,502445.0
2021-01-21 13:50:00,21.62,21.74,21.6,21.7,446072.0,20.6014,20.7158,20.5824,20.6777,446072.0
2021-01-21 14:00:00,21.69,21.85,21.68,21.79,354722.0,20.6681,20.8206,20.6586,20.7634,354722.0
2021-01-21 14:10:00,21.8,21.83,21.71,21.73,294527.0,20.773,20.8016,20.6872,20.7063,294527.0
2021-01-21 14:20:00,21.73,21.81,21.71,21.79,248604.0,20.7063,20.7825,20.6872,20.7634,248604.0
2021-01-21 14:30:00,21.78,21.92,21.76,21.88,256080.0,20.7539,20.8873,20.7348,20.8492,256080.0
2021-01-21 14:40:00,21.88,21.99,21.78,21.88,356892.0,20.8492,20.954,20.7539,20.8492,356892.0
2021-01-21 14:50:00,21.88,21.91,21.77,21.8,275251.0,20.8492,20.8778,20.7444,20.773,275251.0
2021-01-21 15:00:00,21.81,21.82,21.71,21.74,339212.0,20.7825,20.792,20.6872,20.7158,339212.0
2021-01-21 15:10:00,21.74,21.79,21.72,21.75,259593.0,20.7158,20.7634,20.6967,20.7253,259593.0
2021-01-21 15:20:00,21.76,21.78,21.68,21.71,306709.0,20.7348,20.7539,20.6586,20.6872,306709.0
2021-01-21 15:30:00,21.71,21.77,21.65,21.66,453671.0,20.6872,20.7444,20.63,20.6396,453671.0
2021-01-21 15:40:00,21.66,21.68,21.55,21.55,554266.0,20.6396,20.6586,20.5347,20.5347,554266.0
2021-01-21 15:50:00,21.55,21.63,21.53,21.54,1459177.0,20.5347,20.611,20.5157,20.5252,1459177.0
2021-01-22 09:30:00,20.67,20.94,20.26,20.86,2353122.0,19.6962,19.9535,19.3055,19.8772,2353122.0
2021-01-22 09:40:00,20.87,21.11,20.82,21.05,841508.0,19.8868,20.1155,19.8391,20.0583,841508.0
2021-01-22 09:50:00,21.05,21.19,20.99,21.13,705776.0,20.0583,20.1917,20.0011,20.1345,705776.0
2021-01-22 10:00:00,21.14,21.31,21.1,21.3,779633.0,20.1441,20.306,20.1059,20.2965,779633.0
2021-01-22 10:10:00,21.3,21.35,21.12,21.26,655282.0,20.2965,20.3442,20.125,20.2584,655282.0
2021-01-22 10:20:00,21.26,21.26,20.94,21.0,442978.0,20.2584,20.2584,19.9535,20.0107,442978.0
2021-01-22 10:30:00,20.99,21.05,20.94,20.96,565637.0,20.0011,20.0583,19.9535,19.9725,565637.0
2021-01-22 10:40:00,20.97,21.18,20.97,21.14,339735.0,19.9821,20.1822,19.9821,20.1441,339735.0
2021-01-22 10:50:00,21.14,21.15,20.92,21.02,327530.0,20.1441,20.1536,19.9344,20.0297,327530.0
2021-01-22 11:00:00,21.01,21.34,20.96,21.33,254332.0,20.0202,20.3346,19.9725,20.3251,254332.0
2021-01-22 11:10:00,21.32,21.35,21.25,21.34,253504.0,20.3156,20.3442,20.2489,20.3346,253504.0
2021-01-22 11:20:00,21.35,21.46,21.33,21.37,296190.0,20.3442,20.449,20.3251,20.3632,296190.0
2021-01-22 11:30:00,21.37,21.5,21.36,21.41,317133.0,20.3632,20.4871,20.3537,20.4013,317133.0
2021-01-22 11:40:00,21.41,21.49,21.36,21.43,346085.0,20.4013,20.4776,20.3537,20.4204,346085.0
2021-01-22 11:50:00,21.43,21.44,21.27,21.34,225631.0,20.4204,20.4299,20.2679,20.3346,225631.0
2021-01-22 12:00:00,21.34,21.39,21.23,21.31,351916.0,20.3346,20.3823,20.2298,20.306,351916.0
2021-01-22 12:10:00,21.3,21.32,21.11,21.12,245112.0,20.2965,20.3156,20.1155,20.125,245112.0
2021-01-22 12:20:00,21.13,21.22,21.11,21.18,251658.0,20.1345,20.2203,20.1155,20.1822,251658.0
2021-01-22 12:30:00,21.17,21.23,21.13,21.2,191270.0,20.1726,20.2298,20.1345,20.2012,191270.0
2021-01-22 12:40:00,21.19,21.21,21.15,21.19,152287.0,20.1917,20.2108,20.1536,20.1917,152287.0
2021-01-22 12:50:00,21.17,21.31,21.17,21.25,188969.0,20.1726,20.306,20.1726,20.2489,188969.0
2021-01-22 13:00:00,21.25,21.27,21.16,21.17,188509.0,20.2489,20.2679,20.1631,20.1726,188509.0
2021-01-22 13:10:00,21.18,21.26,21.15,21.26,159153.0,20.1822,20.2584,20.1536,20.2584,159153.0
2021-01-22 13:20:00,21.27,21.28,21.21,21.23,131580.0,20.2679,20.2775,20.2108,20.2298,131580.0
2021-01-22 13:30:00,21.23,21.31,21.22,21.29,138419.0,20.2298,20.306,20.2203,20.287,138419.0
2021-01-22 13:40:00,21.3,21.31,21.24,21.25,112950.0,20.2965,20.306,20.2393,20.2489,112950.0
2021-01-22 13:50:00,21.26,21.32,21.24,21.26,148596.0,20.2584,20.3156,20.2393,20.2584,148596.0
2021-01-22 14:00:00,21.26,21.36,21.26,21.29,141200.0,20.2584,20.3537,20.2584,20.287,141200.0
2021-01-22 14:10:00,21.29,21.32,21.26,21.27,117447.0,20.287,20.3156,20.2584,20.2679,117447.0
2021-01-22 14:20:00,21.27,21.32,21.25,21.3,142541.0,20.2679,20.3156,20.2489,20.2965,142541.0
2021-01-22 14:30:00,21.3,21.35,21.24,21.34,203872.0,20.2965,20.3442,20.2393,20.3346,203872.0
2021-01-22 14:40:00,21.33,21.43,21.32,21.43,309899.0,20.3251,20.4204,20.3156,20.4204,309899.0
2021-01-22 14:50:00,21.43,21.44,21.36,21.42,198989.0,20.4204,20.4299,20.3537,20.4109,198989.0
2021-01-22 15:00:00,21.42,21.49,21.41,21.48,250273.0,20.4109,20.4776,20.4013,20.468,250273.0
2021-01-22 15:10:00,21.48,21.5,21.39,21.48,182224.0,20.468,20.4871,20.3823,20.468,182224.0
2021-01-22 15:20:00,21.47,21.52,21.41,21.51,247677.0,20.4585,20.5062,20.4013,20.4966,247677.0
2021-01-22 15:30:00,21.5,21.5,21.44,21.5,261268.0,20.4871,20.4871,20.4299,20.4871,261268.0
2021-01-22 15:40:00,21.5,21.54,21.44,21.46,340639.0,20.4871,20.5252,20.4299,20.449,340639.0
2021-01-22 15:50:00,21.47,21.6,21.47,21.5,1062279.0,20.4585,20.5824,20.4585,20.4871,1062279.0
2021-01-25 09:30:00,21.0,21.25,20.67,20.78,1226533.0,20.0107,20.2489,19.6962,19.801,1226533.0
2021-01-25 09:40:00,20.78,21.07,20.73,20.97,615802.0,19.801,20.0774,19.7534,19.9821,615802.0
2021-01-25 09:50:00,20.97,21.16,20.97,21.02,387121.0,19.9821,20.1631,19.9821,20.0297,387121.0
2021-01-25 10:00:00,21.01,21.21,20.92,21.2,429987.0,20.0202,20.2108,19.9344,20.2012,429987.0
2021-01-25 10:10:00,21.21,21.43,21.2,21.42,450311.0,20.2108,20.4204,20.2012,20.4109,450311.0
2021-01-25 10:20:00,21.43,21.49,21.35,21.44,302470.0,20.4204,20.4776,20.3442,20.4299,302470.0
2021-01-25 10:30:00,21.42,21.45,21.32,21.44,288973.0,20.4109,20.4395,20.3156,20.4299,288973.0
2021-01-25 10:40:00,21.43,21.55,21.4,21.44,258169.0,20.4204,20.5347,20.3918,20.4299,258169.0
2021-01-25 10:50:00,21.44,21.48,21.26,21.26,345444.0,20.4299,20.468,20.2584,20.2584,345444.0
2021-01-25 11:00:00,21.26,21.37,20.9,20.96,602940.0,20.2584,20.3632,19.9154,19.9725,602940.0
2021-01-25 11:10:00,20.95,21.3,20.94,21.27,501153.0,19.963,20.2965,19.9535,20.2679,501153.0
2021-01-25 11:20:00,21.27,21.29,20.96,21.0,344286.0,20.2679,20.287,19.9725,20.0107,344286.0
2021-01-25 11:30:00,21.0,21.14,20.96,21.12,310992.0,20.0107,20.1441,19.9725,20.125,310992.0
2021-01-25 11:40:00,21.12,21.2,21.02,21.16,271246.0,20.125,20.2012,20.0297,20.1631,271246.0
2021-01-25 11:50:00,21.16,21.28,21.09,21.25,181497.0,20.1631,20.2775,20.0964,20.2489,181497.0
2021-01-25 12:00:00,21.25,21.36,21.22,21.31,185713.0,20.2489,20.3537,20.2203,20.306,185713.0
2021-01-25 12:10:00,21.31,21.35,21.08,21.1,276469.0,20.306,20.3442,20.0869,20.1059,276469.0
2021-01-25 12:20:00,21.1,21.17,21.05,21.14,235039.0,20.1059,20.1726,20.0583,20.1441,235039.0
2021-01-25 12:30:00,21.14,21.3,21.12,21.19,344091.0,20.1441,20.2965,20.125,20.1917,344091.0
2021-01-25 12:40:00,21.19,21.29,21.12,21.16,423044.0,20.1917,20.287,20.125,20.1631,423044.0
2021-01-25 12:50:00,21.16,21.17,21.05,21.12,221728.0,20.1631,20.1726,20.0583,20.125,221728.0
2021-01-25 13:00:00,21.12,21.16,20.99,20.99,187246.0,20.125,20.1631,20.0011,20.0011,187246.0
2021-01-25 13:10:00,20.99,21.18,20.99,21.15,326612.0,20.0011,20.1822,20.0011,20.1536,326612.0
2021-01-25 13:20:00,21.14,21.26,21.13,21.23,200667.0,20.1441,20.2584,20.1345,20.2298,200667.0
2021-01-25 13:30:00,21.24,21.28,21.2,21.28,139933.0,20.2393,20.2775,20.2012,20.2775,139933.0
2021-01-25 13:40:00,21.28,21.28,21.22,21.24,141176.0,20.2775,20.2775,20.2203,20.2393,141176.0
2021-01-25 13:50:00,21.23,21.33,21.22,21.29,191066.0,20.2298,20.3251,20.2203,20.287,191066.0
2021-01-25 14:00:00,21.29,21.38,21.25,21.34,204156.0,20.287,20.3728,20.2489,20.3346,204156.0
2021-01-25 14:10:00,21.34,21.34,21.24,21.32,163973.0,20.3346,20.3346,20.2393,20.3156,163973.0
2021-01-25 14:20:00,21.32,21.33,21.25,21.33,121676.0,20.3156,20.3251,20.2489,20.3251,121676.0
2021-01-25 14:30:00,21.33,21.37,21.3,21.35,178439.0,20.3251,20.3632,20.2965,20.3442,178439.0
2021-01-25 14:40:00,21.35,21.57,21.35,21.54,338676.0,20.3442,20.5538,20.3442,20.5252,338676.0
2021-01-25 14:50:00,21.54,21.57,21.46,21.51,198938.0,20.5252,20.5538,20.449,20.4966,198938.0
2021-01-25 15:00:00,21.51,21.6,21.5,21.55,321970.0,20.4966,20.5824,20.4871,20.5347,321970.0
2021-01-25 15:10:00,21.55,21.57,21.49,21.56,252071.0,20.5347,20.5538,20.4776,20.5443,252071.0
2021-01-25 15:20:00,21.57,21.62,21.53,21.54,478181.0,20.5538,20.6014,20.5157,20.5252,478181.0
2021-01-25 15:30:00,21.54,21.59,21.42,21.44,476778.0,20.5252,20.5729,20.4109,20.4299,476778.0
2021-01-25 15:40:00,21.44,21.52,21.43,21.46,285915.0,20.4299,20.5062,20.4204,20.449,285915.0
2021-01-25 15:50:00,21.47,21.55,21.46,21.51,884539.0,20.4585,20.5347,20.449,20.4966,884539.0
2021-01-26 09:30:00,21.9,22.42,21.9,22.11,1113841.0,20.8683,21.3638,20.8683,21.0684,1113841.0
2021-01-26 09:40:00,22.11,22.18,21.82,21.84,528135.0,21.0684,21.1351,20.792,20.8111,528135.0
2021-01-26 09:50:00,21.84,21.84,21.51,21.57,768719.0,20.8111,20.8111,20.4966,20.5538,768719.0
2021-01-26 10:00:00,21.56,21.7,21.46,21.57,610789.0,20.5443,20.6777,20.449,20.5538,610789.0
2021-01-26 10:10:00,21.57,21.58,21.3,21.32,400324.0,20.5538,20.5633,20.2965,20.3156,400324.0
2021-01-26 10:20:00,21.32,21.5,21.26,21.39,500932.0,20.3156,20.4871,20.2584,20.3823,500932.0
2021-01-26 10:30:00,21.4,21.44,21.31,21.32,302227.0,20.3918,20.4299,20.306,20.3156,302227.0
2021-01-26 10:40:00,21.32,21.32,21.05,21.12,527998.0,20.3156,20.3156,20.0583,20.125,527998.0
2021-01-26 10:50:00,21.12,21.13,20.82,20.91,755201.0,20.125,20.1345,19.8391,19.9249,755201.0
2021-01-26 11:00:00,20.91,20.96,20.72,20.77,668816.0,19.9249,19.9725,19.7438,19.7915,668816.0
2021-01-26 11:10:00,20.77,20.85,20.67,20.7,549358.0,19.7915,19.8677,19.6962,19.7248,549358.0
2021-01-26 11:20:00,20.7,20.86,20.65,20.75,654520.0,19.7248,19.8772,19.6771,19.7724,654520.0
2021-01-26 11:30:00,20.75,20.85,20.72,20.75,299825.0,19.7724,19.8677,19.7438,19.7724,299825.0
2021-01-26 11:40:00,20.75,20.76,20.54,20.57,495066.0,19.7724,19.782,19.5723,19.6009,495066.0
2021-01-26 11:50:00,20.57,20.63,20.52,20.55,421380.0,19.6009,19.6581,19.5533,19.5819,421380.0
2021-01-26 12:00:00,20.55,20.63,20.53,20.59,241847.0,19.5819,19.6581,19.5628,19.62,241847.0
2021-01-26 12:10:00,20.59,20.61,20.47,20.49,475144.0,19.62,19.639,19.5056,19.5247,475144.0
2021-01-26 12:20:00,20.48,20.57,20.45,20.57,323001.0,19.5152,19.6009,19.4866,19.6009,323001.0
2021-01-26 12:30:00,20.57,20.6,20.51,20.53,302287.0,19.6009,19.6295,19.5437,19.5628,302287.0
2021-01-26 12:40:00,20.53,20.56,20.46,20.49,470785.0,19.5628,19.5914,19.4961,19.5247,470785.0
2021-01-26 12:50:00,20.49,20.68,20.43,20.63,793429.0,19.5247,19.7057,19.4675,19.6581,793429.0
2021-01-26 13:00:00,20.63,20.75,20.57,20.73,534101.0,19.6581,19.7724,19.6009,19.7534,534101.0
2021-01-26 13:10:00,20.73,20.74,20.66,20.68,258611.0,19.7534,19.7629,19.6867,19.7057,258611.0
2021-01-26 13:20:00,20.68,20.69,20.62,20.64,155934.0,19.7057,19.7153,19.6486,19.6676,155934.0
2021-01-26 13:30:00,20.64,20.65,20.53,20.61,257115.0,19.6676,19.6771,19.5628,19.639,257115.0
2021-01-26 13:40:00,20.61,20.64,20.51,20.52,232445.0,19.639,19.6676,19.5437,19.5533,232445.0
2021-01-26 13:50:00,20.52,20.58,20.49,20.54,233131.0,19.5533,19.6104,19.5247,19.5723,233131.0
2021-01-26 14:00:00,20.53,20.61,20.51,20.58,145392.0,19.5628,19.639,19.5437,19.6104,145392.0
2021-01-26 14:10:00,20.57,20.62,20.56,20.57,136555.0,19.6009,19.6486,19.5914,19.6009,136555.0
2021-01-26 14:20:00,20.57,20.58,20.49,20.49,252514.0,19.6009,19.6104,19.5247,19.5247,252514.0
2021-01-26 14:30:00,20.5,20.61,20.49,20.59,162987.0,19.5342,19.639,19.5247,19.62,162987.0
2021-01-26 14:40:00,20.58,20.62,20.51,20.52,309863.0,19.6104,19.6486,19.5437,19.5533,309863.0
2021-01-26 14:50:00,20.52,20.52,20.42,20.45,290245.0,19.5533,19.5533,19.458,19.4866,290245.0
2021-01-26 15:00:00,20.44,20.5,20.44,20.45,251023.0,19.477,19.5342,19.477,19.4866,251023.0
2021-01-26 15:10:00,20.45,20.46,20.38,20.45,324730.0,19.4866,19.4961,19.4199,19.4866,324730.0
2021-01-26 15:20:00,20.45,20.46,20.41,20.44,262806.0,19.4866,19.4961,19.4484,19.477,262806.0
2021-01-26 15:30:00,20.44,20.44,20.38,20.38,312500.0,19.477,19.477,19.4199,19.4199,312500.0
2021-01-26 15:40:00,20.39,20.51,20.36,20.5,504264.0,19.4294,19.5437,19.4008,19.5342,504264.0
2021-01-26 15:50:00,20.49,20.52,20.35,20.37,1171838.0,19.5247,19.5533,19.3913,19.4103,1171838.0
2021-01-27 09:30:00,19.99,20.39,19.92,20.21,1906712.0,19.0482,19.4294,18.9815,19.2579,1906712.0
2021-01-27 09:40:00,20.2,20.33,19.53,19.58,1092045.0,19.2483,19.3722,18.6099,18.6576,1092045.0
2021-01-27 09:50:00,19.58,19.93,19.46,19.9,958685.0,18.6576,18.9911,18.5432,18.9625,958685.0
2021-01-27 10:00:00,19.89,20.1,19.86,19.98,538149.0,18.9529,19.1531,18.9244,19.0387,538149.0
2021-01-27 10:10:00,19.97,20.07,19.81,20.05,284750.0,19.0292,19.1245,18.8767,19.1054,284750.0
2021-01-27 10:20:00,20.05,20.38,20.04,20.32,538435.0,19.1054,19.4199,19.0959,19.3627,538435.0
2021-01-27 10:30:00,20.34,20.7,20.34,20.66,987187.0,19.3817,19.7248,19.3817,19.6867,987187.0
2021-01-27 10:40:00,20.67,21.01,20.66,20.76,1334385.0,19.6962,20.0202,19.6867,19.782,1334385.0
2021-01-27 10:50:00,20.77,20.94,20.68,20.86,796430.0,19.7915,19.9535,19.7057,19.8772,796430.0
2021-01-27 11:00:00,20.87,21.13,20.8,21.12,626496.0,19.8868,20.1345,19.8201,20.125,626496.0
2021-01-27 11:10:00,21.12,21.31,21.05,21.17,544858.0,20.125,20.306,20.0583,20.1726,544858.0
2021-01-27 11:20:00,21.18,21.55,21.11,21.54,797266.0,20.1822,20.5347,20.1155,20.5252,797266.0
2021-01-27 11:30:00,21.54,21.66,21.47,21.51,828502.0,20.5252,20.6396,20.4585,20.4966,828502.0
2021-01-27 11:40:00,21.51,21.62,21.41,21.54,696873.0,20.4966,20.6014,20.4013,20.5252,696873.0
2021-01-27 11:50:00,21.54,21.55,21.13,21.15,722213.0,20.5252,20.5347,20.1345,20.1536,722213.0
2021-01-27 12:00:00,21.16,21.47,21.15,21.45,464639.0,20.1631,20.4585,20.1536,20.4395,464639.0
2021-01-27 12:10:00,21.45,21.58,21.45,21.49,665628.0,20.4395,20.5633,20.4395,20.4776,665628.0
2021-01-27 12:20:00,21.48,21.51,21.25,21.28,516067.0,20.468,20.4966,20.2489,20.2775,516067.0
2021-01-27 12:30:00,21.28,21.35,21.19,21.32,295938.0,20.2775,20.3442,20.1917,20.3156,295938.0
2021-01-27 12:40:00,21.34,21.45,21.31,21.34,373029.0,20.3346,20.4395,20.306,20.3346,373029.0
2021-01-27 12:50:00,21.35,21.41,21.29,21.38,262461.0,20.3442,20.4013,20.287,20.3728,262461.0
2021-01-27 13:00:00,21.38,21.38,21.23,21.26,164952.0,20.3728,20.3728,20.2298,20.2584,164952.0
2021-01-27 13:10:00,21.26,21.32,21.17,21.28,184039.0,20.2584,20.3156,20.1726,20.2775,184039.0
2021-01-27 13:20:00,21.28,21.42,21.27,21.4,196592.0,20.2775,20.4109,20.2679,20.3918,196592.0
2021-01-27 13:30:00,21.4,21.45,21.23,21.33,294288.0,20.3918,20.4395,20.2298,20.3251,294288.0
2021-01-27 13:40:00,21.33,21.34,21.09,21.18,375944.0,20.3251,20.3346,20.0964,20.1822,375944.0
2021-01-27 13:50:00,21.18,21.21,21.06,21.07,306948.0,20.1822,20.2108,20.0678,20.0774,306948.0
2021-01-27 14:00:00,21.08,21.21,21.05,21.13,240863.0,20.0869,20.2108,20.0583,20.1345,240863.0
2021-01-27 14:10:00,21.13,21.16,21.01,21.05,258537.0,20.1345,20.1631,20.0202,20.0583,258537.0
2021-01-27 14:20:00,21.05,21.12,21.0,21.05,260229.0,20.0583,20.125,20.0107,20.0583,260229.0
2021-01-27 14:30:00,21.05,21.1,20.82,20.93,400053.0,20.0583,20.1059,19.8391,19.944,400053.0
2021-01-27 14:40:00,20.92,21.01,20.79,20.81,285425.0,19.9344,20.0202,19.8105,19.8296,285425.0
2021-01-27 14:50:00,20.81,20.86,20.64,20.64,409763.0,19.8296,19.8772,19.6676,19.6676,409763.0
2021-01-27 15:00:00,20.65,20.7,20.54,20.67,444851.0,19.6771,19.7248,19.5723,19.6962,444851.0
2021-01-27 15:10:00,20.68,20.84,20.68,20.71,395685.0,19.7057,19.8582,19.7057,19.7343,395685.0
2021-01-27 15:20:00,20.71,20.74,20.57,20.61,409617.0,19.7343,19.7629,19.6009,19.639,409617.0
2021-01-27 15:30:00,20.62,20.73,20.49,20.58,555811.0,19.6486,19.7534,19.5247,19.6104,555811.0
2021-01-27 15:40:00,20.56,20.69,20.52,20.69,702646.0,19.5914,19.7153,19.5533,19.7153,702646.0
2021-01-27 15:50:00,20.69,20.73,20.54,20.59,1334856.0,19.7153,19.7534,19.5723,19.62,1334856.0
2021-01-28 09:30:00,20.67,21.49,20.65,21.09,885382.0,19.6962,20.4776,19.6771,20.0964,885382.0
2021-01-28 09:40:00,21.08,21.37,20.81,20.91,458223.0,20.0869,20.3632,19.8296,19.9249,458223.0
2021-01-28 09:50:00,20.91,20.99,20.44,20.54,997651.0,19.9249,20.0011,19.477,19.5723,997651.0
2021-01-28 10:00:00,20.55,20.72,20.4,20.7,588162.0,19.5819,19.7438,19.4389,19.7248,588162.0
2021-01-28 10:10:00,20.69,20.92,20.56,20.58,831126.0,19.7153,19.9344,19.5914,19.6104,831126.0
2021-01-28 10:20:00,20.59,20.78,20.5,20.73,486750.0,19.62,19.801,19.5342,19.7534,486750.0
2021-01-28 10:30:00,20.73,20.83,20.47,20.48,563483.0,19.7534,19.8487,19.5056,19.5152,563483.0
2021-01-28 10:40:00,20.47,20.52,20.23,20.32,697547.0,19.5056,19.5533,19.2769,19.3627,697547.0
2021-01-28 10:50:00,20.31,20.6,20.28,20.54,491335.0,19.3532,19.6295,19.3246,19.5723,491335.0
2021-01-28 11:00:00,20.56,20.76,20.45,20.7,495667.0,19.5914,19.782,19.4866,19.7248,495667.0
2021-01-28 11:10:00,20.71,20.86,20.69,20.74,396955.0,19.7343,19.8772,19.7153,19.7629,396955.0
2021-01-28 11:20:00,20.74,20.79,20.44,20.48,423495.0,19.7629,19.8105,19.477,19.5152,423495.0
2021-01-28 11:30:00,20.48,20.71,20.4,20.64,311435.0,19.5152,19.7343,19.4389,19.6676,311435.0
2021-01-28 11:40:00,20.64,20.86,20.61,20.8,291354.0,19.6676,19.8772,19.639,19.8201,291354.0
2021-01-28 11:50:00,20.8,20.9,20.78,20.86,280402.0,19.8201,19.9154,19.801,19.8772,280402.0
2021-01-28 12:00:00,20.87,20.97,20.86,20.96,206220.0,19.8868,19.9821,19.8772,19.9725,206220.0
2021-01-28 12:10:00,20.96,20.97,20.78,20.83,193373.0,19.9725,19.9821,19.801,19.8487,193373.0
2021-01-28 12:20:00,20.82,20.88,20.78,20.85,130930.0,19.8391,19.8963,19.801,19.8677,130930.0
2021-01-28 12:30:00,20.85,20.85,20.71,20.73,118219.0,19.8677,19.8677,19.7343,19.7534,118219.0
2021-01-28 12:40:00,20.73,20.86,20.72,20.85,161397.0,19.7534,19.8772,19.7438,19.8677,161397.0
2021-01-28 12:50:00,20.84,20.88,20.75,20.76,146109.0,19.8582,19.8963,19.7724,19.782,146109.0
2021-01-28 13:00:00,20.76,20.81,20.68,20.73,205142.0,19.782,19.8296,19.7057,19.7534,205142.0
2021-01-28 13:10:00,20.72,20.73,20.61,20.64,131186.0,19.7438,19.7534,19.639,19.6676,131186.0
2021-01-28 13:20:00,20.64,20.8,20.63,20.79,107628.0,19.6676,19.8201,19.6581,19.8105,107628.0
2021-01-28 13:30:00,20.79,20.99,20.77,20.98,172221.0,19.8105,20.0011,19.7915,19.9916,172221.0
2021-01-28 13:40:00,20.98,21.02,20.88,20.91,191907.0,19.9916,20.0297,19.8963,19.9249,191907.0
2021-01-28 13:50:00,20.9,21.03,20.9,21.01,164234.0,19.9154,20.0392,19.9154,20.0202,164234.0
2021-01-28 14:00:00,21.01,21.08,20.98,21.05,166945.0,20.0202,20.0869,19.9916,20.0583,166945.0
2021-01-28 14:10:00,21.05,21.07,20.91,21.02,249474.0,20.0583,20.0774,19.9249,20.0297,249474.0
2021-01-28 14:20:00,21.03,21.06,20.91,20.91,228967.0,20.0392,20.0678,19.9249,19.9249,228967.0
2021-01-28 14:30:00,20.92,21.03,20.89,21.02,159602.0,19.9344,20.0392,19.9058,20.0297,159602.0
2021-01-28 14:40:00,21.03,21.07,20.9,21.02,240447.0,20.0392,20.0774,19.9154,20.0297,240447.0
2021-01-28 14:50:00,21.03,21.09,20.91,20.99,217398.0,20.0392,20.0964,19.9249,20.0011,217398.0
2021-01-28 15:00:00,20.98,20.99,20.93,20.96,173030.0,19.9916,20.0011,19.944,19.9725,173030.0
2021-01-28 15:10:00,20.96,20.99,20.84,20.9,238600.0,19.9725,20.0011,19.8582,19.9154,238600.0
2021-01-28 15:20:00,20.9,20.91,20.82,20.82,188676.0,19.9154,19.9249,19.8391,19.8391,188676.0
2021-01-28 15:30:00,20.82,20.99,20.82,20.9,336468.0,19.8391,20.0011,19.8391,19.9154,336468.0
2021-01-28 15:40:00,20.91,20.97,20.81,20.93,762087.0,19.9249,19.9821,19.8296,19.944,762087.0
2021-01-28 15:50:00,20.92,21.05,20.83,20.94,1356760.0,19.9344,20.0583,19.8487,19.9535,1356760.0
2021-01-29 09:30:00,20.66,21.38,20.66,20.93,584071.0,19.6867,20.3728,19.6867,19.944,584071.0
2021-01-29 09:40:00,20.92,20.98,20.7,20.81,524075.0,19.9344,19.9916,19.7248,19.8296,524075.0
2021-01-29 09:50:00,20.8,21.08,20.76,21.04,309840.0,19.8201,20.0869,19.782,20.0488,309840.0
2021-01-29 10:00:00,21.05,21.15,20.85,20.94,292247.0,20.0583,20.1536,19.8677,19.9535,292247.0
2021-01-29 10:10:00,20.95,20.98,20.72,20.72,276511.0,19.963,19.9916,19.7438,19.7438,276511.0
2021-01-29 10:20:00,20.72,20.83,20.7,20.78,257016.0,19.7438,19.8487,19.7248,19.801,257016.0
2021-01-29 10:30:00,20.78,20.85,20.54,20.54,437795.0,19.801,19.8677,19.5723,19.5723,437795.0
2021-01-29 10:40:00,20.53,20.66,20.52,20.62,252158.0,19.5628,19.6867,19.5533,19.6486,252158.0
2021-01-29 10:50:00,20.62,20.67,20.53,20.57,239999.0,19.6486,19.6962,19.5628,19.6009,239999.0
2021-01-29 11:00:00,20.57,20.59,20.48,20.57,298815.0,19.6009,19.62,19.5152,19.6009,298815.0
2021-01-29 11:10:00,20.57,20.57,20.43,20.44,315280.0,19.6009,19.6009,19.4675,19.477,315280.0
2021-01-29 11:20:00,20.43,20.5,20.34,20.38,331402.0,19.4675,19.5342,19.3817,19.4199,331402.0
2021-01-29 11:30:00,20.38,20.47,20.3,20.32,306405.0,19.4199,19.5056,19.3436,19.3627,306405.0
2021-01-29 11:40:00,20.32,20.41,20.3,20.35,411126.0,19.3627,19.4484,19.3436,19.3913,411126.0
2021-01-29 11:50:00,20.36,20.46,20.33,20.45,183258.0,19.4008,19.4961,19.3722,19.4866,183258.0
2021-01-29 12:00:00,20.45,20.45,20.3,20.3,310581.0,19.4866,19.4866,19.3436,19.3436,310581.0
2021-01-29 12:10:00,20.3,20.34,20.19,20.19,733559.0,19.3436,19.3817,19.2388,19.2388,733559.0
2021-01-29 12:20:00,20.19,20.2,20.05,20.05,479778.0,19.2388,19.2483,19.1054,19.1054,479778.0
2021-01-29 12:30:00,20.05,20.08,19.9,19.91,465143.0,19.1054,19.134,18.9625,18.972,465143.0
2021-01-29 12:40:00,19.92,20.01,19.73,19.75,598923.0,18.9815,19.0673,18.8005,18.8195,598923.0
2021-01-29 12:50:00,19.75,20.1,19.73,19.9,542946.0,18.8195,19.1531,18.8005,18.9625,542946.0
2021-01-29 13:00:00,19.9,20.07,19.88,19.97,286794.0,18.9625,19.1245,18.9434,19.0292,286794.0
2021-01-29 13:10:00,19.97,20.01,19.84,19.91,307317.0,19.0292,19.0673,18.9053,18.972,307317.0
2021-01-29 13:20:00,19.9,20.17,19.89,20.16,299100.0,18.9625,19.2198,18.9529,19.2102,299100.0
2021-01-29 13:30:00,20.16,20.19,20.09,20.12,195896.0,19.2102,19.2388,19.1435,19.1721,195896.0
2021-01-29 13:40:00,20.12,20.21,20.02,20.03,266775.0,19.1721,19.2579,19.0768,19.0864,266775.0
2021-01-29 13:50:00,20.03,20.1,20.0,20.03,199141.0,19.0864,19.1531,19.0578,19.0864,199141.0
2021-01-29 14:00:00,20.02,20.18,20.01,20.17,208780.0,19.0768,19.2293,19.0673,19.2198,208780.0
2021-01-29 14:10:00,20.17,20.22,20.02,20.04,195446.0,19.2198,19.2674,19.0768,19.0959,195446.0
2021-01-29 14:20:00,20.05,20.06,19.9,19.9,202718.0,19.1054,19.1149,18.9625,18.9625,202718.0
2021-01-29 14:30:00,19.9,19.97,19.83,19.93,348003.0,18.9625,19.0292,18.8958,18.9911,348003.0
2021-01-29 14:40:00,19.92,19.97,19.83,19.86,281667.0,18.9815,19.0292,18.8958,18.9244,281667.0
2021-01-29 14:50:00,19.86,19.93,19.82,19.84,228155.0,18.9244,18.9911,18.8862,18.9053,228155.0
2021-01-29 15:00:00,19.84,20.02,19.83,20.0,249140.0,18.9053,19.0768,18.8958,19.0578,249140.0
2021-01-29 15:10:00,20.0,20.1,19.99,20.06,228848.0,19.0578,19.1531,19.0482,19.1149,228848.0
2021-01-29 15:20:00,20.06,20.16,20.06,20.09,350542.0,19.1149,19.2102,19.1149,19.1435,350542.0
2021-01-29 15:30:00,20.09,20.11,19.91,19.92,528750.0,19.1435,19.1626,18.972,18.9815,528750.0
2021-01-29 15:40:00,19.91,20.04,19.84,20.03,638870.0,18.972,19.0959,18.9053,19.0864,638870.0
2021-01-29 15:50:00,20.03,20.26,20.0,20.07,1606335.0,19.0864,19.3055,19.0578,19.1245,1606335.0
2021-02-01 09:30:00,20.63,20.75,20.32,20.54,1030901.0,19.6581,19.7724,19.3627,19.5723,1030901.0
2021-02-01 09:40:00,20.52,20.63,19.96,19.98,824237.0,19.5533,19.6581,19.0196,19.0387,824237.0
2021-02-01 09:50:00,19.97,20.18,19.9,20.1,764302.0,19.0292,19.2293,18.9625,19.1531,764302.0
2021-02-01 10:00:00,20.08,20.18,19.9,19.91,605459.0,19.134,19.2293,18.9625,18.972,605459.0
2021-02-01 10:10:00,19.91,20.12,19.9,20.01,367448.0,18.972,19.1721,18.9625,19.0673,367448.0
2021-02-01 10:20:00,20.01,20.01,19.91,19.93,264222.0,19.0673,19.0673,18.972,18.9911,264222.0
2021-02-01 10:30:00,19.94,20.08,19.8,19.84,865187.0,19.0006,19.134,18.8672,18.9053,865187.0
2021-02-01 10:40:00,19.84,20.08,19.84,19.9,321275.0,18.9053,19.134,18.9053,18.9625,321275.0
2021-02-01 10:50:00,19.89,20.0,19.82,19.99,235448.0,18.9529,19.0578,18.8862,19.0482,235448.0
2021-02-01 11:00:00,19.99,20.04,19.82,20.0,248854.0,19.0482,19.0959,18.8862,19.0578,248854.0
2021-02-01 11:10:00,20.0,20.05,19.94,20.03,154914.0,19.0578,19.1054,19.0006,19.0864,154914.0
2021-02-01 11:20:00,20.04,20.15,19.98,20.09,238901.0,19.0959,19.2007,19.0387,19.1435,238901.0
2021-02-01 11:30:00,20.09,20.11,19.93,20.05,264243.0,19.1435,19.1626,18.9911,19.1054,264243.0
2021-02-01 11:40:00,20.05,20.18,20.05,20.17,201905.0,19.1054,19.2293,19.1054,19.2198,201905.0
2021-02-01 11:50:00,20.17,20.19,20.07,20.08,138843.0,19.2198,19.2388,19.1245,19.134,138843.0
2021-02-01 12:00:00,20.07,20.11,20.01,20.01,197674.0,19.1245,19.1626,19.0673,19.0673,197674.0
2021-02-01 12:10:00,20.02,20.03,19.92,19.95,191070.0,19.0768,19.0864,18.9815,19.0101,191070.0
2021-02-01 12:20:00,19.95,20.07,19.95,20.05,91583.0,19.0101,19.1245,19.0101,19.1054,91583.0
2021-02-01 12:30:00,20.06,20.15,20.05,20.12,151065.0,19.1149,19.2007,19.1054,19.1721,151065.0
2021-02-01 12:40:00,20.13,20.2,20.12,20.19,95647.0,19.1816,19.2483,19.1721,19.2388,95647.0
2021-02-01 12:50:00,20.19,20.22,20.13,20.2,90599.0,19.2388,19.2674,19.1816,19.2483,90599.0
2021-02-01 13:00:00,20.21,20.22,20.13,20.19,117709.0,19.2579,19.2674,19.1816,19.2388,117709.0
2021-02-01 13:10:00,20.18,20.24,20.17,20.21,84425.0,19.2293,19.2865,19.2198,19.2579,84425.0
2021-02-01 13:20:00,20.21,20.27,20.17,20.19,167514.0,19.2579,19.315,19.2198,19.2388,167514.0
2021-02-01 13:30:00,20.2,20.3,20.19,20.29,220648.0,19.2483,19.3436,19.2388,19.3341,220648.0
2021-02-01 13:40:00,20.29,20.29,20.23,20.26,91744.0,19.3341,19.3341,19.2769,19.3055,91744.0
2021-02-01 13:50:00,20.25,20.36,20.25,20.33,195892.0,19.296,19.4008,19.296,19.3722,195892.0
2021-02-01 14:00:00,20.33,20.41,20.3,20.39,165375.0,19.3722,19.4484,19.3436,19.4294,165375.0
2021-02-01 14:10:00,20.4,20.45,20.38,20.45,142058.0,19.4389,19.4866,19.4199,19.4866,142058.0
2021-02-01 14:20:00,20.45,20.5,20.41,20.48,122558.0,19.4866,19.5342,19.4484,19.5152,122558.0
2021-02-01 14:30:00,20.48,20.6,20.47,20.57,182363.0,19.5152,19.6295,19.5056,19.6009,182363.0
2021-02-01 14:40:00,20.58,20.64,20.57,20.58,260685.0,19.6104,19.6676,19.6009,19.6104,260685.0
2021-02-01 14:50:00,20.57,20.6,20.48,20.51,192124.0,19.6009,19.6295,19.5152,19.5437,192124.0
2021-02-01 15:00:00,20.52,20.56,20.46,20.54,172801.0,19.5533,19.5914,19.4961,19.5723,172801.0
2021-02-01 15:10:00,20.53,20.54,20.46,20.5,124735.0,19.5628,19.5723,19.4961,19.5342,124735.0
2021-02-01 15:20:00,20.51,20.52,20.42,20.43,148321.0,19.5437,19.5533,19.458,19.4675,148321.0
2021-02-01 15:30:00,20.43,20.48,20.4,20.46,291228.0,19.4675,19.5152,19.4389,19.4961,291228.0
2021-02-01 15:40:00,20.46,20.52,20.42,20.49,449702.0,19.4961,19.5533,19.458,19.5247,449702.0
2021-02-01 15:50:00,20.49,20.52,20.39,20.39,1103676.0,19.5247,19.5533,19.4294,19.4294,1103676.0
2021-02-02 09:30:00,21.49,21.77,21.07,21.18,1936646.0,20.4776,20.7444,20.0774,20.1822,1936646.0
2021-02-02 09:40:00,21.16,21.26,20.81,20.87,975774.0,20.1631,20.2584,19.8296,19.8868,975774.0
2021-02-02 09:50:00,20.88,21.14,20.88,21.06,713406.0,19.8963,20.1441,19.8963,20.0678,713406.0
2021-02-02 10:00:00,21.07,21.38,21.06,21.22,689747.0,20.0774,20.3728,20.0678,20.2203,689747.0
2021-02-02 10:10:00,21.21,21.46,21.03,21.33,540495.0,20.2108,20.449,20.0392,20.3251,540495.0
2021-02-02 10:20:00,21.35,21.43,21.07,21.15,455708.0,20.3442,20.4204,20.0774,20.1536,455708.0
2021-02-02 10:30:00,21.16,21.25,20.98,21.02,358508.0,20.1631,20.2489,19.9916,20.0297,358508.0
2021-02-02 10:40:00,21.02,21.17,20.91,21.14,422975.0,20.0297,20.1726,19.9249,20.1441,422975.0
2021-02-02 10:50:00,21.14,21.33,21.11,21.28,268580.0,20.1441,20.3251,20.1155,20.2775,268580.0
2021-02-02 11:00:00,21.28,21.36,21.19,21.25,289084.0,20.2775,20.3537,20.1917,20.2489,289084.0
2021-02-02 11:10:00,21.24,21.37,21.21,21.37,266612.0,20.2393,20.3632,20.2108,20.3632,266612.0
2021-02-02 11:20:00,21.37,21.4,21.15,21.23,358270.0,20.3632,20.3918,20.1536,20.2298,358270.0
2021-02-02 11:30:00,21.24,21.24,21.12,21.19,222109.0,20.2393,20.2393,20.125,20.1917,222109.0
2021-02-02 11:40:00,21.2,21.23,21.05,21.11,191144.0,20.2012,20.2298,20.0583,20.1155,191144.0
2021-02-02 11:50:00,21.11,21.22,21.11,21.17,131332.0,20.1155,20.2203,20.1155,20.1726,131332.0
2021-02-02 12:00:00,21.17,21.17,21.08,21.09,178504.0,20.1726,20.1726,20.0869,20.0964,178504.0
2021-02-02 12:10:00,21.1,21.11,21.01,21.02,192440.0,20.1059,20.1155,20.0202,20.0297,192440.0
2021-02-02 12:20:00,21.01,21.09,21.01,21.06,141654.0,20.0202,20.0964,20.0202,20.0678,141654.0
2021-02-02 12:30:00,21.05,21.08,20.92,20.96,247599.0,20.0583,20.0869,19.9344,19.9725,247599.0
2021-02-02 12:40:00,20.96,21.08,20.93,21.07,176262.0,19.9725,20.0869,19.944,20.0774,176262.0
2021-02-02 12:50:00,21.07,21.1,20.98,21.0,134781.0,20.0774,20.1059,19.9916,20.0107,134781.0
2021-02-02 13:00:00,21.01,21.02,20.94,21.02,128593.0,20.0202,20.0297,19.9535,20.0297,128593.0
2021-02-02 13:10:00,21.02,21.03,20.92,20.96,113432.0,20.0297,20.0392,19.9344,19.9725,113432.0
2021-02-02 13:20:00,20.96,20.97,20.84,20.87,299563.0,19.9725,19.9821,19.8582,19.8868,299563.0
2021-02-02 13:30:00,20.88,20.89,20.8,20.82,131203.0,19.8963,19.9058,19.8201,19.8391,131203.0
2021-02-02 13:40:00,20.82,20.93,20.81,20.89,152259.0,19.8391,19.944,19.8296,19.9058,152259.0
2021-02-02 13:50:00,20.89,20.9,20.79,20.8,185903.0,19.9058,19.9154,19.8105,19.8201,185903.0
2021-02-02 14:00:00,20.8,20.87,20.74,20.87,181685.0,19.8201,19.8868,19.7629,19.8868,181685.0
2021-02-02 14:10:00,20.86,20.87,20.76,20.81,88931.0,19.8772,19.8868,19.782,19.8296,88931.0
2021-02-02 14:20:00,20.82,20.87,20.73,20.76,166395.0,19.8391,19.8868,19.7534,19.782,166395.0
2021-02-02 14:30:00,20.76,20.84,20.71,20.78,251187.0,19.782,19.8582,19.7343,19.801,251187.0
2021-02-02 14:40:00,20.79,20.81,20.7,20.7,136646.0,19.8105,19.8296,19.7248,19.7248,136646.0
2021-02-02 14:50:00,20.71,20.82,20.7,20.82,143882.0,19.7343,19.8391,19.7248,19.8391,143882.0
2021-02-02 15:00:00,20.82,20.89,20.79,20.89,189638.0,19.8391,19.9058,19.8105,19.9058,189638.0
2021-02-02 15:10:00,20.89,20.91,20.76,20.79,268967.0,19.9058,19.9249,19.782,19.8105,268967.0
2021-02-02 15:20:00,20.79,20.82,20.74,20.79,158832.0,19.8105,19.8391,19.7629,19.8105,158832.0
2021-02-02 15:30:00,20.78,20.84,20.66,20.68,272938.0,19.801,19.8582,19.6867,19.7057,272938.0
2021-02-02 15:40:00,20.68,20.77,20.62,20.71,349827.0,19.7057,19.7915,19.6486,19.7343,349827.0
2021-02-02 15:50:00,20.7,20.77,20.69,20.72,835211.0,19.7248,19.7915,19.7153,19.7438,835211.0
2021-02-03 09:30:00,21.03,21.37,20.86,21.29,845370.0,20.0392,20.3632,19.8772,20.287,845370.0
2021-02-03 09:40:00,21.32,21.35,21.13,21.22,622917.0,20.3156,20.3442,20.1345,20.2203,622917.0
2021-02-03 09:50:00,21.22,21.52,21.15,21.48,797429.0,20.2203,20.5062,20.1536,20.468,797429.0
2021-02-03 10:00:00,21.49,21.74,21.48,21.73,987173.0,20.4776,20.7158,20.468,20.7063,987173.0
2021-02-03 10:10:00,21.74,21.91,21.69,21.73,1083025.0,20.7158,20.8778,20.6681,20.7063,1083025.0
2021-02-03 10:20:00,21.73,21.8,21.58,21.6,560671.0,20.7063,20.773,20.5633,20.5824,560671.0
2021-02-03 10:30:00,21.61,21.61,21.47,21.57,359893.0,20.5919,20.5919,20.4585,20.5538,359893.0
2021-02-03 10:40:00,21.56,21.81,21.54,21.8,365370.0,20.5443,20.7825,20.5252,20.773,365370.0
2021-02-03 10:50:00,21.79,22.04,21.77,21.96,835507.0,20.7634,21.0017,20.7444,20.9254,835507.0
2021-02-03 11:00:00,21.95,22.02,21.77,21.83,565265.0,20.9159,20.9826,20.7444,20.8016,565265.0
2021-02-03 11:10:00,21.84,21.84,21.63,21.68,307667.0,20.8111,20.8111,20.611,20.6586,307667.0
2021-02-03 11:20:00,21.67,21.75,21.58,21.66,270597.0,20.6491,20.7253,20.5633,20.6396,270597.0
2021-02-03 11:30:00,21.66,21.82,21.64,21.8,191739.0,20.6396,20.792,20.6205,20.773,191739.0
2021-02-03 11:40:00,21.8,22.05,21.79,22.04,388358.0,20.773,21.0112,20.7634,21.0017,388358.0
2021-02-03 11:50:00,22.04,22.11,21.98,22.0,403715.0,21.0017,21.0684,20.9445,20.9635,403715.0
2021-02-03 12:00:00,21.99,21.99,21.86,21.91,305918.0,20.954,20.954,20.8301,20.8778,305918.0
2021-02-03 12:10:00,21.91,22.03,21.83,22.0,287257.0,20.8778,20.9921,20.8016,20.9635,287257.0
2021-02-03 12:20:00,22.0,22.02,21.92,22.02,151907.0,20.9635,20.9826,20.8873,20.9826,151907.0
2021-02-03 12:30:00,22.01,22.04,21.98,22.01,136207.0,20.9731,21.0017,20.9445,20.9731,136207.0
2021-02-03 12:40:00,22.02,22.16,22.02,22.07,427979.0,20.9826,21.116,20.9826,21.0302,427979.0
2021-02-03 12:50:00,22.07,22.15,21.89,21.92,417854.0,21.0302,21.1065,20.8587,20.8873,417854.0
2021-02-03 13:00:00,21.93,21.97,21.86,21.93,235034.0,20.8968,20.935,20.8301,20.8968,235034.0
2021-02-03 13:10:00,21.94,21.94,21.82,21.83,231081.0,20.9064,20.9064,20.792,20.8016,231081.0
2021-02-03 13:20:00,21.83,21.83,21.69,21.74,326631.0,20.8016,20.8016,20.6681,20.7158,326631.0
2021-02-03 13:30:00,21.74,21.81,21.71,21.8,224068.0,20.7158,20.7825,20.6872,20.773,224068.0
2021-02-03 13:40:00,21.8,21.84,21.77,21.82,231600.0,20.773,20.8111,20.7444,20.792,231600.0
2021-02-03 13:50:00,21.82,21.86,21.8,21.83,114310.0,20.792,20.8301,20.773,20.8016,114310.0
2021-02-03 14:00:00,21.83,21.9,21.82,21.89,158710.0,20.8016,20.8683,20.792,20.8587,158710.0
2021-02-03 14:10:00,21.89,21.9,21.85,21.9,243017.0,20.8587,20.8683,20.8206,20.8683,243017.0
2021-02-03 14:20:00,21.9,21.91,21.87,21.89,246730.0,20.8683,20.8778,20.8397,20.8587,246730.0
2021-02-03 14:30:00,21.88,21.92,21.86,21.9,295383.0,20.8492,20.8873,20.8301,20.8683,295383.0
2021-02-03 14:40:00,21.91,22.05,21.88,22.01,244897.0,20.8778,21.0112,20.8492,20.9731,244897.0
2021-02-03 14:50:00,22.01,22.07,21.98,22.03,259682.0,20.9731,21.0302,20.9445,20.9921,259682.0
2021-02-03 15:00:00,22.02,22.05,21.94,21.96,242065.0,20.9826,21.0112,20.9064,20.9254,242065.0
2021-02-03 15:10:00,21.96,21.96,21.88,21.88,207046.0,20.9254,20.9254,20.8492,20.8492,207046.0
2021-02-03 15:20:00,21.88,21.93,21.83,21.83,323579.0,20.8492,20.8968,20.8016,20.8016,323579.0
2021-02-03 15:30:00,21.83,22.01,21.82,22.0,331975.0,20.8016,20.9731,20.792,20.9635,331975.0
2021-02-03 15:40:00,21.99,22.05,21.92,21.96,474671.0,20.954,21.0112,20.8873,20.9254,474671.0
2021-02-03 15:50:00,21.97,22.11,21.95,22.02,913129.0,20.935,21.0684,20.9159,20.9826,913129.0
2021-02-04 09:30:00,22.33,22.59,22.15,22.17,1257166.0,21.278,21.5257,21.1065,21.1255,1257166.0
2021-02-04 09:40:00,22.19,22.46,22.1,22.25,780334.0,21.1446,21.4019,21.0588,21.2018,780334.0
2021-02-04 09:50:00,22.24,22.27,21.94,22.06,589430.0,21.1922,21.2208,20.9064,21.0207,589430.0
2021-02-04 10:00:00,22.06,22.17,21.91,22.03,800892.0,21.0207,21.1255,20.8778,20.9921,800892.0
2021-02-04 10:10:00,22.02,22.03,21.73,21.81,603469.0,20.9826,20.9921,20.7063,20.7825,603469.0
2021-02-04 10:20:00,21.81,21.92,21.66,21.73,502594.0,20.7825,20.8873,20.6396,20.7063,502594.0
2021-02-04 10:30:00,21.73,21.97,21.72,21.94,295346.0,20.7063,20.935,20.6967,20.9064,295346.0
2021-02-04 10:40:00,21.95,21.97,21.78,21.85,389464.0,20.9159,20.935,20.7539,20.8206,389464.0
2021-02-04 10:50:00,21.86,21.92,21.8,21.87,292346.0,20.8301,20.8873,20.773,20.8397,292346.0
2021-02-04 11:00:00,21.87,22.08,21.84,22.05,266493.0,20.8397,21.0398,20.8111,21.0112,266493.0
2021-02-04 11:10:00,22.05,22.1,21.96,21.99,159612.0,21.0112,21.0588,20.9254,20.954,159612.0
2021-02-04 11:20:00,21.99,22.07,21.98,22.07,127361.0,20.954,21.0302,20.9445,21.0302,127361.0
2021-02-04 11:30:00,22.05,22.1,21.99,22.03,133989.0,21.0112,21.0588,20.954,20.9921,133989.0
2021-02-04 11:40:00,22.03,22.17,22.02,22.17,174808.0,20.9921,21.1255,20.9826,21.1255,174808.0
2021-02-04 11:50:00,22.16,22.2,22.1,22.18,166187.0,21.116,21.1541,21.0588,21.1351,166187.0
2021-02-04 12:00:00,22.18,22.18,22.06,22.12,178321.0,21.1351,21.1351,21.0207,21.0779,178321.0
2021-02-04 12:10:00,22.12,22.18,22.09,22.18,96225.0,21.0779,21.1351,21.0493,21.1351,96225.0
2021-02-04 12:20:00,22.17,22.3,22.16,22.3,206833.0,21.1255,21.2494,21.116,21.2494,206833.0
2021-02-04 12:30:00,22.3,22.33,22.24,22.3,235659.0,21.2494,21.278,21.1922,21.2494,235659.0
2021-02-04 12:40:00,22.3,22.31,22.26,22.26,92600.0,21.2494,21.2589,21.2113,21.2113,92600.0
2021-02-04 12:50:00,22.27,22.27,22.15,22.17,131964.0,21.2208,21.2208,21.1065,21.1255,131964.0
2021-02-04 13:00:00,22.17,22.24,22.17,22.2,100227.0,21.1255,21.1922,21.1255,21.1541,100227.0
2021-02-04 13:10:00,22.2,22.24,22.18,22.2,101726.0,21.1541,21.1922,21.1351,21.1541,101726.0
2021-02-04 13:20:00,22.2,22.27,22.19,22.22,108415.0,21.1541,21.2208,21.1446,21.1732,108415.0
2021-02-04 13:30:00,22.21,22.34,22.2,22.28,195759.0,21.1636,21.2875,21.1541,21.2304,195759.0
2021-02-04 13:40:00,22.28,22.28,22.2,22.23,106769.0,21.2304,21.2304,21.1541,21.1827,106769.0
2021-02-04 13:50:00,22.22,22.24,22.16,22.2,146337.0,21.1732,21.1922,21.116,21.1541,146337.0
2021-02-04 14:00:00,22.19,22.27,22.17,22.26,106705.0,21.1446,21.2208,21.1255,21.2113,106705.0
2021-02-04 14:10:00,22.24,22.3,22.24,22.29,79695.0,21.1922,21.2494,21.1922,21.2399,79695.0
2021-02-04 14:20:00,22.28,22.35,22.26,22.34,251651.0,21.2304,21.2971,21.2113,21.2875,251651.0
2021-02-04 14:30:00,22.34,22.34,22.26,22.28,183687.0,21.2875,21.2875,21.2113,21.2304,183687.0
2021-02-04 14:40:00,22.28,22.29,22.24,22.28,162561.0,21.2304,21.2399,21.1922,21.2304,162561.0
2021-02-04 14:50:00,22.28,22.33,22.22,22.3,374033.0,21.2304,21.278,21.1732,21.2494,374033.0
2021-02-04 15:00:00,22.3,22.35,22.29,22.32,179122.0,21.2494,21.2971,21.2399,21.2685,179122.0
2021-02-04 15:10:00,22.31,22.32,22.14,22.17,191805.0,21.2589,21.2685,21.0969,21.1255,191805.0
2021-02-04 15:20:00,22.18,22.18,22.12,22.17,157253.0,21.1351,21.1351,21.0779,21.1255,157253.0
2021-02-04 15:30:00,22.18,22.18,22.09,22.15,247030.0,21.1351,21.1351,21.0493,21.1065,247030.0
2021-02-04 15:40:00,22.15,22.24,22.14,22.22,336967.0,21.1065,21.1922,21.0969,21.1732,336967.0
2021-02-04 15:50:00,22.22,22.34,22.22,22.29,761633.0,21.1732,21.2875,21.1732,21.2399,761633.0
2021-02-05 09:30:00,22.83,23.14,22.67,22.79,1360297.0,21.7544,22.0498,21.602,21.7163,1360297.0
2021-02-05 09:40:00,22.79,22.95,22.72,22.77,524080.0,21.7163,21.8688,21.6496,21.6973,524080.0
2021-02-05 09:50:00,22.77,23.02,22.74,22.78,424818.0,21.6973,21.9355,21.6687,21.7068,424818.0
2021-02-05 10:00:00,22.78,22.85,22.58,22.59,461820.0,21.7068,21.7735,21.5162,21.5257,461820.0
2021-02-05 10:10:00,22.6,22.66,22.45,22.48,615500.0,21.5353,21.5924,21.3923,21.4209,615500.0
2021-02-05 10:20:00,22.48,22.71,22.46,22.7,367731.0,21.4209,21.6401,21.4019,21.6306,367731.0
2021-02-05 10:30:00,22.71,22.83,22.66,22.8,317589.0,21.6401,21.7544,21.5924,21.7259,317589.0
2021-02-05 10:40:00,22.8,22.84,22.68,22.79,347572.0,21.7259,21.764,21.6115,21.7163,347572.0
2021-02-05 10:50:00,22.78,22.83,22.71,22.77,267903.0,21.7068,21.7544,21.6401,21.6973,267903.0
2021-02-05 11:00:00,22.78,22.83,22.76,22.77,202414.0,21.7068,21.7544,21.6877,21.6973,202414.0
2021-02-05 11:10:00,22.76,22.77,22.68,22.7,117548.0,21.6877,21.6973,21.6115,21.6306,117548.0
2021-02-05 11:20:00,22.7,22.76,22.64,22.69,152081.0,21.6306,21.6877,21.5734,21.621,152081.0
2021-02-05 11:30:00,22.68,22.69,22.57,22.64,201584.0,21.6115,21.621,21.5067,21.5734,201584.0
2021-02-05 11:40:00,22.64,22.7,22.62,22.65,198355.0,21.5734,21.6306,21.5543,21.5829,198355.0
2021-02-05 11:50:00,22.65,22.67,22.6,22.66,152319.0,21.5829,21.602,21.5353,21.5924,152319.0
2021-02-05 12:00:00,22.66,22.67,22.53,22.55,134409.0,21.5924,21.602,21.4686,21.4876,134409.0
2021-02-05 12:10:00,22.56,22.59,22.51,22.57,133287.0,21.4972,21.5257,21.4495,21.5067,133287.0
2021-02-05 12:20:00,22.56,22.6,22.52,22.58,77704.0,21.4972,21.5353,21.459,21.5162,77704.0
2021-02-05 12:30:00,22.57,22.58,22.49,22.51,104354.0,21.5067,21.5162,21.4305,21.4495,104354.0
2021-02-05 12:40:00,22.51,22.54,22.42,22.45,187525.0,21.4495,21.4781,21.3638,21.3923,187525.0
2021-02-05 12:50:00,22.45,22.49,22.41,22.42,114761.0,21.3923,21.4305,21.3542,21.3638,114761.0
2021-02-05 13:00:00,22.42,22.48,22.39,22.43,153332.0,21.3638,21.4209,21.3352,21.3733,153332.0
2021-02-05 13:10:00,22.43,22.44,22.4,22.43,92460.0,21.3733,21.3828,21.3447,21.3733,92460.0
2021-02-05 13:20:00,22.44,22.45,22.35,22.37,155552.0,21.3828,21.3923,21.2971,21.3161,155552.0
2021-02-05 13:30:00,22.37,22.38,22.3,22.32,191581.0,21.3161,21.3256,21.2494,21.2685,191581.0
2021-02-05 13:40:00,22.32,22.32,22.2,22.26,348359.0,21.2685,21.2685,21.1541,21.2113,348359.0
2021-02-05 13:50:00,22.26,22.34,22.22,22.22,195208.0,21.2113,21.2875,21.1732,21.1732,195208.0
2021-02-05 14:00:00,22.23,22.4,22.22,22.39,192147.0,21.1827,21.3447,21.1732,21.3352,192147.0
2021-02-05 14:10:00,22.39,22.46,22.34,22.36,217165.0,21.3352,21.4019,21.2875,21.3066,217165.0
2021-02-05 14:20:00,22.36,22.38,22.29,22.32,135478.0,21.3066,21.3256,21.2399,21.2685,135478.0
2021-02-05 14:30:00,22.33,22.35,22.3,22.33,109899.0,21.278,21.2971,21.2494,21.278,109899.0
2021-02-05 14:40:00,22.34,22.34,22.26,22.31,95779.0,21.2875,21.2875,21.2113,21.2589,95779.0
2021-02-05 14:50:00,22.31,22.38,22.31,22.38,116260.0,21.2589,21.3256,21.2589,21.3256,116260.0
2021-02-05 15:00:00,22.37,22.39,22.34,22.34,94425.0,21.3161,21.3352,21.2875,21.2875,94425.0
2021-02-05 15:10:00,22.34,22.38,22.32,22.35,167868.0,21.2875,21.3256,21.2685,21.2971,167868.0
2021-02-05 15:20:00,22.35,22.36,22.31,22.35,124826.0,21.2971,21.3066,21.2589,21.2971,124826.0
2021-02-05 15:30:00,22.35,22.44,22.34,22.43,198533.0,21.2971,21.3828,21.2875,21.3733,198533.0
2021-02-05 15:40:00,22.44,22.54,22.4,22.54,326303.0,21.3828,21.4781,21.3447,21.4781,326303.0
2021-02-05 15:50:00,22.54,22.57,22.48,22.55,1117572.0,21.4781,21.5067,21.4209,21.4876,1117572.0
2021-02-08 09:30:00,23.02,23.73,23.0,23.72,1628133.0,21.9355,22.612,21.9164,22.6025,1628133.0
2021-02-08 09:40:00,23.71,24.25,23.7,24.1,2147017.0,22.593,23.1075,22.5835,22.9646,2147017.0
2021-02-08 09:50:00,24.1,24.69,24.1,24.56,1820116.0,22.9646,23.5268,22.9646,23.4029,1820116.0
2021-02-08 10:00:00,24.57,24.67,24.33,24.47,1301296.0,23.4125,23.5078,23.1838,23.3172,1301296.0
2021-02-08 10:10:00,24.48,24.96,24.42,24.76,1933838.0,23.3267,23.7841,23.2695,23.5935,1933838.0
2021-02-08 10:20:00,24.75,24.95,24.6,24.93,725720.0,23.584,23.7746,23.4411,23.7555,725720.0
2021-02-08 10:30:00,24.94,25.18,24.88,25.09,2002889.0,23.765,23.9937,23.7079,23.908,2002889.0
2021-02-08 10:40:00,25.1,25.26,25.0,25.14,1043667.0,23.9175,24.07,23.8222,23.9556,1043667.0
2021-02-08 10:50:00,25.14,25.16,24.74,24.79,727504.0,23.9556,23.9747,23.5745,23.6221,727504.0
2021-02-08 11:00:00,24.8,25.02,24.7,25.01,638503.0,23.6316,23.8413,23.5363,23.8317,638503.0
2021-02-08 11:10:00,25.0,25.14,24.79,24.83,584118.0,23.8222,23.9556,23.6221,23.6602,584118.0
2021-02-08 11:20:00,24.84,24.97,24.73,24.8,394003.0,23.6697,23.7936,23.5649,23.6316,394003.0
2021-02-08 11:30:00,24.8,24.85,24.62,24.77,465809.0,23.6316,23.6793,23.4601,23.603,465809.0
2021-02-08 11:40:00,24.76,24.76,24.51,24.7,415562.0,23.5935,23.5935,23.3553,23.5363,415562.0
2021-02-08 11:50:00,24.7,24.87,24.68,24.87,331034.0,23.5363,23.6983,23.5173,23.6983,331034.0
2021-02-08 12:00:00,24.87,25.06,24.86,24.96,496822.0,23.6983,23.8794,23.6888,23.7841,496822.0
2021-02-08 12:10:00,24.96,25.1,24.93,25.09,295897.0,23.7841,23.9175,23.7555,23.908,295897.0
2021-02-08 12:20:00,25.09,25.17,25.08,25.14,480107.0,23.908,23.9842,23.8984,23.9556,480107.0
2021-02-08 12:30:00,25.16,25.18,25.05,25.11,337287.0,23.9747,23.9937,23.8699,23.927,337287.0
2021-02-08 12:40:00,25.11,25.14,24.93,24.99,443876.0,23.927,23.9556,23.7555,23.8127,443876.0
2021-02-08 12:50:00,24.99,25.12,24.99,25.04,237861.0,23.8127,23.9366,23.8127,23.8603,237861.0
2021-02-08 13:00:00,25.05,25.05,24.82,24.86,242085.0,23.8699,23.8699,23.6507,23.6888,242085.0
2021-02-08 13:10:00,24.86,24.97,24.86,24.89,172346.0,23.6888,23.7936,23.6888,23.7174,172346.0
2021-02-08 13:20:00,24.89,25.09,24.85,25.05,323764.0,23.7174,23.908,23.6793,23.8699,323764.0
2021-02-08 13:30:00,25.05,25.09,24.99,25.05,206728.0,23.8699,23.908,23.8127,23.8699,206728.0
2021-02-08 13:40:00,25.06,25.2,25.05,25.16,428803.0,23.8794,24.0128,23.8699,23.9747,428803.0
2021-02-08 13:50:00,25.16,25.26,25.16,25.19,400332.0,23.9747,24.07,23.9747,24.0033,400332.0
2021-02-08 14:00:00,25.18,25.22,25.03,25.07,392164.0,23.9937,24.0318,23.8508,23.8889,392164.0
2021-02-08 14:10:00,25.06,25.11,25.01,25.07,208907.0,23.8794,23.927,23.8317,23.8889,208907.0
2021-02-08 14:20:00,25.07,25.25,25.02,25.25,274502.0,23.8889,24.0604,23.8413,24.0604,274502.0
2021-02-08 14:30:00,25.24,25.29,25.23,25.27,348355.0,24.0509,24.0985,24.0414,24.0795,348355.0
2021-02-08 14:40:00,25.28,25.28,25.19,25.25,418773.0,24.089,24.089,24.0033,24.0604,418773.0
2021-02-08 14:50:00,25.25,25.37,25.21,25.33,518871.0,24.0604,24.1748,24.0223,24.1367,518871.0
2021-02-08 15:00:00,25.34,25.37,25.28,25.29,304328.0,24.1462,24.1748,24.089,24.0985,304328.0
2021-02-08 15:10:00,25.28,25.37,25.28,25.35,341052.0,24.089,24.1748,24.089,24.1557,341052.0
2021-02-08 15:20:00,25.34,25.41,25.31,25.41,362850.0,24.1462,24.2129,24.1176,24.2129,362850.0
2021-02-08 15:30:00,25.41,25.5,25.4,25.43,584096.0,24.2129,24.2987,24.2034,24.2319,584096.0
2021-02-08 15:40:00,25.42,25.45,25.35,25.43,692736.0,24.2224,24.251,24.1557,24.2319,692736.0
2021-02-08 15:50:00,25.42,25.48,25.33,25.46,1908755.0,24.2224,24.2796,24.1367,24.2605,1908755.0
2021-02-09 09:30:00,24.6,24.86,24.28,24.35,1724246.0,23.4411,23.6888,23.1361,23.2028,1724246.0
2021-02-09 09:40:00,24.36,24.6,24.1,24.57,1166181.0,23.2124,23.4411,22.9646,23.4125,1166181.0
2021-02-09 09:50:00,24.57,24.92,24.53,24.81,855957.0,23.4125,23.746,23.3743,23.6412,855957.0
2021-02-09 10:00:00,24.81,24.83,24.63,24.8,524151.0,23.6412,23.6602,23.4696,23.6316,524151.0
2021-02-09 10:10:00,24.8,24.91,24.71,24.8,812823.0,23.6316,23.7364,23.5459,23.6316,812823.0
2021-02-09 10:20:00,24.8,24.81,24.58,24.72,387986.0,23.6316,23.6412,23.422,23.5554,387986.0
2021-02-09 10:30:00,24.71,24.73,24.44,24.48,772778.0,23.5459,23.5649,23.2886,23.3267,772778.0
2021-02-09 10:40:00,24.49,24.51,24.29,24.43,821169.0,23.3362,23.3553,23.1457,23.2791,821169.0
2021-02-09 10:50:00,24.44,24.57,24.41,24.44,472353.0,23.2886,23.4125,23.26,23.2886,472353.0
2021-02-09 11:00:00,24.44,24.45,24.33,24.34,236677.0,23.2886,23.2981,23.1838,23.1933,236677.0
2021-02-09 11:10:00,24.33,24.41,24.2,24.24,458504.0,23.1838,23.26,23.0599,23.098,458504.0
2021-02-09 11:20:00,24.24,24.43,24.22,24.41,252802.0,23.098,23.2791,23.079,23.26,252802.0
2021-02-09 11:30:00,24.41,24.46,24.32,24.35,210009.0,23.26,23.3076,23.1742,23.2028,210009.0
2021-02-09 11:40:00,24.35,24.53,24.32,24.52,274664.0,23.2028,23.3743,23.1742,23.3648,274664.0
2021-02-09 11:50:00,24.52,24.55,24.48,24.54,233939.0,23.3648,23.3934,23.3267,23.3839,233939.0
2021-02-09 12:00:00,24.54,24.71,24.51,24.7,832564.0,23.3839,23.5459,23.3553,23.5363,832564.0
2021-02-09 12:10:00,24.7,24.79,24.68,24.77,275919.0,23.5363,23.6221,23.5173,23.603,275919.0
2021-02-09 12:20:00,24.77,24.81,24.69,24.72,230581.0,23.603,23.6412,23.5268,23.5554,230581.0
2021-02-09 12:30:00,24.71,24.88,24.71,24.87,213149.0,23.5459,23.7079,23.5459,23.6983,213149.0
2021-02-09 12:40:00,24.87,24.94,24.81,24.91,341832.0,23.6983,23.765,23.6412,23.7364,341832.0
2021-02-09 12:50:00,24.91,25.0,24.89,24.94,443255.0,23.7364,23.8222,23.7174,23.765,443255.0
2021-02-09 13:00:00,24.94,24.99,24.9,24.94,226510.0,23.765,23.8127,23.7269,23.765,226510.0
2021-02-09 13:10:00,24.95,25.0,24.9,24.96,187868.0,23.7746,23.8222,23.7269,23.7841,187868.0
2021-02-09 13:20:00,24.95,24.95,24.82,24.83,196232.0,23.7746,23.7746,23.6507,23.6602,196232.0
2021-02-09 13:30:00,24.83,24.84,24.72,24.83,468612.0,23.6602,23.6697,23.5554,23.6602,468612.0
2021-02-09 13:40:00,24.83,24.93,24.8,24.88,326084.0,23.6602,23.7555,23.6316,23.7079,326084.0
2021-02-09 13:50:00,24.87,24.92,24.83,24.89,126013.0,23.6983,23.746,23.6602,23.7174,126013.0
2021-02-09 14:00:00,24.89,25.07,24.89,25.05,387810.0,23.7174,23.8889,23.7174,23.8699,387810.0
2021-02-09 14:10:00,25.04,25.07,24.96,24.98,264555.0,23.8603,23.8889,23.7841,23.8031,264555.0
2021-02-09 14:20:00,24.98,25.12,24.97,25.07,295944.0,23.8031,23.9366,23.7936,23.8889,295944.0
2021-02-09 14:30:00,25.07,25.08,24.96,25.06,291310.0,23.8889,23.8984,23.7841,23.8794,291310.0
2021-02-09 14:40:00,25.07,25.09,24.97,25.07,236794.0,23.8889,23.908,23.7936,23.8889,236794.0
2021-02-09 14:50:00,25.07,25.15,25.02,25.12,219616.0,23.8889,23.9651,23.8413,23.9366,219616.0
2021-02-09 15:00:00,25.13,25.14,25.01,25.05,214417.0,23.9461,23.9556,23.8317,23.8699,214417.0
2021-02-09 15:10:00,25.05,25.08,24.92,24.94,405465.0,23.8699,23.8984,23.746,23.765,405465.0
2021-02-09 15:20:00,24.94,24.95,24.8,24.8,340944.0,23.765,23.7746,23.6316,23.6316,340944.0
2021-02-09 15:30:00,24.8,24.95,24.8,24.93,367413.0,23.6316,23.7746,23.6316,23.7555,367413.0
2021-02-09 15:40:00,24.93,24.93,24.75,24.76,400559.0,23.7555,23.7555,23.584,23.5935,400559.0
2021-02-09 15:50:00,24.75,24.79,24.64,24.64,1444946.0,23.584,23.6221,23.4792,23.4792,1444946.0
2021-02-10 09:30:00,24.83,25.52,24.8,25.43,1318683.0,23.6602,24.3177,23.6316,24.2319,1318683.0
2021-02-10 09:40:00,25.44,25.6,25.39,25.49,907344.0,24.2415,24.3939,24.1938,24.2891,907344.0
2021-02-10 09:50:00,25.48,25.49,25.19,25.22,976129.0,24.2796,24.2891,24.0033,24.0318,976129.0
2021-02-10 10:00:00,25.22,25.6,25.22,25.58,822640.0,24.0318,24.3939,24.0318,24.3749,822640.0
2021-02-10 10:10:00,25.59,25.79,25.25,25.57,1140191.0,24.3844,24.575,24.0604,24.3654,1140191.0
2021-02-10 10:20:00,25.57,25.57,25.11,25.45,1266256.0,24.3654,24.3654,23.927,24.251,1266256.0
2021-02-10 10:30:00,25.45,25.55,25.26,25.35,582486.0,24.251,24.3463,24.07,24.1557,582486.0
2021-02-10 10:40:00,25.34,25.36,24.82,25.0,1012803.0,24.1462,24.1652,23.6507,23.8222,1012803.0
2021-02-10 10:50:00,25.0,25.25,24.91,25.25,730127.0,23.8222,24.0604,23.7364,24.0604,730127.0
2021-02-10 11:00:00,25.24,25.43,25.23,25.39,414620.0,24.0509,24.2319,24.0414,24.1938,414620.0
2021-02-10 11:10:00,25.39,25.6,25.36,25.44,441994.0,24.1938,24.3939,24.1652,24.2415,441994.0
2021-02-10 11:20:00,25.44,25.59,25.37,25.41,438971.0,24.2415,24.3844,24.1748,24.2129,438971.0
2021-02-10 11:30:00,25.41,25.59,25.35,25.58,330520.0,24.2129,24.3844,24.1557,24.3749,330520.0
2021-02-10 11:40:00,25.57,25.61,25.41,25.52,325060.0,24.3654,24.4035,24.2129,24.3177,325060.0
2021-02-10 11:50:00,25.52,25.71,25.51,25.62,361315.0,24.3177,24.4988,24.3082,24.413,361315.0
2021-02-10 12:00:00,25.62,25.64,25.5,25.6,378573.0,24.413,24.4321,24.2987,24.3939,378573.0
2021-02-10 12:10:00,25.6,25.7,25.56,25.68,222482.0,24.3939,24.4892,24.3558,24.4702,222482.0
2021-02-10 12:20:00,25.68,25.69,25.54,25.62,271739.0,24.4702,24.4797,24.3368,24.413,271739.0
2021-02-10 12:30:00,25.6,25.6,25.45,25.49,227068.0,24.3939,24.3939,24.251,24.2891,227068.0
2021-02-10 12:40:00,25.5,25.64,25.47,25.62,205837.0,24.2987,24.4321,24.2701,24.413,205837.0
2021-02-10 12:50:00,25.62,25.68,25.59,25.64,144967.0,24.413,24.4702,24.3844,24.4321,144967.0
2021-02-10 13:00:00,25.64,25.69,25.59,25.66,157688.0,24.4321,24.4797,24.3844,24.4511,157688.0
2021-02-10 13:10:00,25.66,25.69,25.61,25.68,157631.0,24.4511,24.4797,24.4035,24.4702,157631.0
2021-02-10 13:20:00,25.67,25.68,25.59,25.59,142430.0,24.4606,24.4702,24.3844,24.3844,142430.0
2021-02-10 13:30:00,25.59,25.61,25.51,25.57,156101.0,24.3844,24.4035,24.3082,24.3654,156101.0
2021-02-10 13:40:00,25.56,25.61,25.5,25.51,197579.0,24.3558,24.4035,24.2987,24.3082,197579.0
2021-02-10 13:50:00,25.51,25.61,25.48,25.5,180439.0,24.3082,24.4035,24.2796,24.2987,180439.0
2021-02-10 14:00:00,25.51,25.53,25.43,25.46,173357.0,24.3082,24.3272,24.2319,24.2605,173357.0
2021-02-10 14:10:00,25.46,25.49,25.37,25.45,216307.0,24.2605,24.2891,24.1748,24.251,216307.0
2021-02-10 14:20:00,25.45,25.47,25.35,25.42,245581.0,24.251,24.2701,24.1557,24.2224,245581.0
2021-02-10 14:30:00,25.43,25.54,25.41,25.48,291824.0,24.2319,24.3368,24.2129,24.2796,291824.0
2021-02-10 14:40:00,25.48,25.54,25.48,25.52,175441.0,24.2796,24.3368,24.2796,24.3177,175441.0
2021-02-10 14:50:00,25.53,25.62,25.49,25.56,260145.0,24.3272,24.413,24.2891,24.3558,260145.0
2021-02-10 15:00:00,25.57,25.63,25.56,25.59,202546.0,24.3654,24.4225,24.3558,24.3844,202546.0
2021-02-10 15:10:00,25.59,25.59,25.5,25.56,191096.0,24.3844,24.3844,24.2987,24.3558,191096.0
2021-02-10 15:20:00,25.55,25.58,25.47,25.53,240511.0,24.3463,24.3749,24.2701,24.3272,240511.0
2021-02-10 15:30:00,25.54,25.57,25.4,25.42,415970.0,24.3368,24.3654,24.2034,24.2224,415970.0
2021-02-10 15:40:00,25.42,25.56,25.41,25.52,404053.0,24.2224,24.3558,24.2129,24.3177,404053.0
2021-02-10 15:50:00,25.53,25.62,25.51,25.6,1237058.0,24.3272,24.413,24.3082,24.3939,1237058.0
2021-02-11 09:30:00,25.4,25.41,24.94,25.14,708281.0,24.2034,24.2129,23.765,23.9556,708281.0
2021-02-11 09:40:00,25.14,25.39,25.14,25.23,446246.0,23.9556,24.1938,23.9556,24.0414,446246.0
2021-02-11 09:50:00,25.23,25.3,24.97,24.99,566782.0,24.0414,24.1081,23.7936,23.8127,566782.0
2021-02-11 10:00:00,24.99,25.11,24.91,24.94,483872.0,23.8127,23.927,23.7364,23.765,483872.0
2021-02-11 10:10:00,24.93,25.04,24.8,25.01,456230.0,23.7555,23.8603,23.6316,23.8317,456230.0
2021-02-11 10:20:00,25.01,25.26,25.0,25.07,322039.0,23.8317,24.07,23.8222,23.8889,322039.0
2021-02-11 10:30:00,25.06,25.07,24.92,24.94,248127.0,23.8794,23.8889,23.746,23.765,248127.0
2021-02-11 10:40:00,24.95,25.08,24.89,24.92,332593.0,23.7746,23.8984,23.7174,23.746,332593.0
2021-02-11 10:50:00,24.93,24.97,24.86,24.88,289672.0,23.7555,23.7936,23.6888,23.7079,289672.0
2021-02-11 11:00:00,24.88,24.88,24.68,24.69,488119.0,23.7079,23.7079,23.5173,23.5268,488119.0
2021-02-11 11:10:00,24.69,24.71,24.59,24.62,603130.0,23.5268,23.5459,23.4315,23.4601,603130.0
2021-02-11 11:20:00,24.62,24.76,24.6,24.75,304446.0,23.4601,23.5935,23.4411,23.584,304446.0
2021-02-11 11:30:00,24.74,24.77,24.68,24.73,335824.0,23.5745,23.603,23.5173,23.5649,335824.0
2021-02-11 11:40:00,24.73,24.76,24.66,24.67,127658.0,23.5649,23.5935,23.4982,23.5078,127658.0
2021-02-11 11:50:00,24.67,24.72,24.58,24.65,229155.0,23.5078,23.5554,23.422,23.4887,229155.0
2021-02-11 12:00:00,24.64,24.71,24.51,24.52,266400.0,23.4792,23.5459,23.3553,23.3648,266400.0
2021-02-11 12:10:00,24.53,24.55,24.34,24.36,426690.0,23.3743,23.3934,23.1933,23.2124,426690.0
2021-02-11 12:20:00,24.36,24.43,24.08,24.11,782831.0,23.2124,23.2791,22.9455,22.9741,782831.0
2021-02-11 12:30:00,24.12,24.51,24.12,24.5,580494.0,22.9837,23.3553,22.9837,23.3458,580494.0
2021-02-11 12:40:00,24.5,24.51,24.35,24.46,175951.0,23.3458,23.3553,23.2028,23.3076,175951.0
2021-02-11 12:50:00,24.47,24.55,24.35,24.5,182512.0,23.3172,23.3934,23.2028,23.3458,182512.0
2021-02-11 13:00:00,24.5,24.57,24.44,24.56,145666.0,23.3458,23.4125,23.2886,23.4029,145666.0
2021-02-11 13:10:00,24.56,24.67,24.52,24.63,248578.0,23.4029,23.5078,23.3648,23.4696,248578.0
2021-02-11 13:20:00,24.62,24.68,24.59,24.61,197925.0,23.4601,23.5173,23.4315,23.4506,197925.0
2021-02-11 13:30:00,24.61,24.73,24.57,24.61,367474.0,23.4506,23.5649,23.4125,23.4506,367474.0
2021-02-11 13:40:00,24.62,24.71,24.56,24.7,177894.0,23.4601,23.5459,23.4029,23.5363,177894.0
2021-02-11 13:50:00,24.7,24.76,24.66,24.75,142744.0,23.5363,23.5935,23.4982,23.584,142744.0
2021-02-11 14:00:00,24.74,24.82,24.71,24.77,278942.0,23.5745,23.6507,23.5459,23.603,278942.0
2021-02-11 14:10:00,24.77,24.87,24.7,24.84,183090.0,23.603,23.6983,23.5363,23.6697,183090.0
2021-02-11 14:20:00,24.84,24.89,24.76,24.85,305499.0,23.6697,23.7174,23.5935,23.6793,305499.0
2021-02-11 14:30:00,24.84,24.85,24.73,24.76,185376.0,23.6697,23.6793,23.5649,23.5935,185376.0
2021-02-11 14:40:00,24.76,24.82,24.7,24.79,154917.0,23.5935,23.6507,23.5363,23.6221,154917.0
2021-02-11 14:50:00,24.79,24.89,24.77,24.8,206775.0,23.6221,23.7174,23.603,23.6316,206775.0
2021-02-11 15:00:00,24.8,24.88,24.79,24.84,129142.0,23.6316,23.7079,23.6221,23.6697,129142.0
2021-02-11 15:10:00,24.83,24.89,24.83,24.84,131327.0,23.6602,23.7174,23.6602,23.6697,131327.0
2021-02-11 15:20:00,24.84,24.9,24.84,24.86,146807.0,23.6697,23.7269,23.6697,23.6888,146807.0
2021-02-11 15:30:00,24.86,24.93,24.84,24.92,263638.0,23.6888,23.7555,23.6697,23.746,263638.0
2021-02-11 15:40:00,24.91,24.94,24.83,24.86,264612.0,23.7364,23.765,23.6602,23.6888,264612.0
2021-02-11 15:50:00,24.85,25.0,24.8,24.98,843252.0,23.6793,23.8222,23.6316,23.8031,843252.0
2021-02-12 09:30:00,24.69,25.19,24.56,24.86,739698.0,23.5268,24.0033,23.4029,23.6888,739698.0
2021-02-12 09:40:00,24.86,25.03,24.81,24.96,355336.0,23.6888,23.8508,23.6412,23.7841,355336.0
2021-02-12 09:50:00,24.97,25.08,24.79,24.99,326272.0,23.7936,23.8984,23.6221,23.8127,326272.0
2021-02-12 10:00:00,24.99,25.19,24.93,25.07,411279.0,23.8127,24.0033,23.7555,23.8889,411279.0
2021-02-12 10:10:00,25.07,25.32,24.97,24.97,580618.0,23.8889,24.1271,23.7936,23.7936,580618.0
2021-02-12 10:20:00,24.97,25.18,24.97,25.05,229420.0,23.7936,23.9937,23.7936,23.8699,229420.0
2021-02-12 10:30:00,25.05,25.21,25.01,25.11,257898.0,23.8699,24.0223,23.8317,23.927,257898.0
2021-02-12 10:40:00,25.12,25.14,25.03,25.06,184175.0,23.9366,23.9556,23.8508,23.8794,184175.0
2021-02-12 10:50:00,25.06,25.11,24.9,25.03,251950.0,23.8794,23.927,23.7269,23.8508,251950.0
2021-02-12 11:00:00,25.03,25.08,24.93,25.01,214105.0,23.8508,23.8984,23.7555,23.8317,214105.0
2021-02-12 11:10:00,25.02,25.21,25.01,25.15,163422.0,23.8413,24.0223,23.8317,23.9651,163422.0
2021-02-12 11:20:00,25.16,25.23,25.09,25.11,152085.0,23.9747,24.0414,23.908,23.927,152085.0
2021-02-12 11:30:00,25.12,25.36,25.07,25.31,321902.0,23.9366,24.1652,23.8889,24.1176,321902.0
2021-02-12 11:40:00,25.31,25.48,25.23,25.44,324964.0,24.1176,24.2796,24.0414,24.2415,324964.0
2021-02-12 11:50:00,25.45,25.59,25.36,25.42,415922.0,24.251,24.3844,24.1652,24.2224,415922.0
2021-02-12 12:00:00,25.43,25.66,25.43,25.56,347559.0,24.2319,24.4511,24.2319,24.3558,347559.0
2021-02-12 12:10:00,25.56,25.75,25.54,25.62,407928.0,24.3558,24.5369,24.3368,24.413,407928.0
2021-02-12 12:20:00,25.62,25.65,25.55,25.61,275086.0,24.413,24.4416,24.3463,24.4035,275086.0
2021-02-12 12:30:00,25.61,25.65,25.52,25.64,179650.0,24.4035,24.4416,24.3177,24.4321,179650.0
2021-02-12 12:40:00,25.64,25.65,25.44,25.45,282936.0,24.4321,24.4416,24.2415,24.251,282936.0
2021-02-12 12:50:00,25.46,25.54,25.41,25.46,271783.0,24.2605,24.3368,24.2129,24.2605,271783.0
2021-02-12 13:00:00,25.47,25.53,25.36,25.43,197472.0,24.2701,24.3272,24.1652,24.2319,197472.0
2021-02-12 13:10:00,25.43,25.48,25.35,25.39,237162.0,24.2319,24.2796,24.1557,24.1938,237162.0
2021-02-12 13:20:00,25.38,25.43,25.33,25.39,160237.0,24.1843,24.2319,24.1367,24.1938,160237.0
2021-02-12 13:30:00,25.39,25.39,25.25,25.32,202508.0,24.1938,24.1938,24.0604,24.1271,202508.0
2021-02-12 13:40:00,25.32,25.4,25.32,25.38,100792.0,24.1271,24.2034,24.1271,24.1843,100792.0
2021-02-12 13:50:00,25.38,25.43,25.33,25.39,300635.0,24.1843,24.2319,24.1367,24.1938,300635.0
2021-02-12 14:00:00,25.39,25.42,25.3,25.33,177947.0,24.1938,24.2224,24.1081,24.1367,177947.0
2021-02-12 14:10:00,25.33,25.38,25.28,25.34,91770.0,24.1367,24.1843,24.089,24.1462,91770.0
2021-02-12 14:20:00,25.34,25.4,25.34,25.39,122177.0,24.1462,24.2034,24.1462,24.1938,122177.0
2021-02-12 14:30:00,25.39,25.43,25.36,25.43,138378.0,24.1938,24.2319,24.1652,24.2319,138378.0
2021-02-12 14:40:00,25.42,25.46,25.37,25.43,135016.0,24.2224,24.2605,24.1748,24.2319,135016.0
2021-02-12 14:50:00,25.43,25.43,25.36,25.39,106514.0,24.2319,24.2319,24.1652,24.1938,106514.0
2021-02-12 15:00:00,25.39,25.45,25.38,25.43,117835.0,24.1938,24.251,24.1843,24.2319,117835.0
2021-02-12 15:10:00,25.42,25.45,25.36,25.41,142224.0,24.2224,24.251,24.1652,24.2129,142224.0
2021-02-12 15:20:00,25.41,25.42,25.35,25.39,165112.0,24.2129,24.2224,24.1557,24.1938,165112.0
2021-02-12 15:30:00,25.38,25.47,25.31,25.42,281332.0,24.1843,24.2701,24.1176,24.2224,281332.0
2021-02-12 15:40:00,25.42,25.47,25.3,25.31,500068.0,24.2224,24.2701,24.1081,24.1176,500068.0
2021-02-12 15:50:00,25.32,25.41,25.27,25.38,1108346.0,24.1271,24.2129,24.0795,24.1843,1108346.0
2021-02-16 09:30:00,26.66,26.95,26.2,26.41,1871753.0,25.404,25.6803,24.9657,25.1658,1871753.0
2021-02-16 09:40:00,26.42,26.8,26.25,26.57,881214.0,25.1753,25.5374,25.0133,25.3182,881214.0
2021-02-16 09:50:00,26.58,26.88,26.58,26.77,824965.0,25.3278,25.6136,25.3278,25.5088,824965.0
2021-02-16 10:00:00,26.76,26.93,26.55,26.61,626914.0,25.4993,25.6613,25.2992,25.3564,626914.0
2021-02-16 10:10:00,26.61,26.64,26.28,26.57,708754.0,25.3564,25.3849,25.0419,25.3182,708754.0
2021-02-16 10:20:00,26.56,26.65,26.39,26.46,323458.0,25.3087,25.3945,25.1467,25.2134,323458.0
2021-02-16 10:30:00,26.46,26.48,26.07,26.14,715935.0,25.2134,25.2325,24.8418,24.9085,715935.0
2021-02-16 10:40:00,26.15,26.23,25.88,25.99,1065375.0,24.918,24.9943,24.6607,24.7656,1065375.0
2021-02-16 10:50:00,26.0,26.43,25.98,26.34,638108.0,24.7751,25.1848,24.756,25.0991,638108.0
2021-02-16 11:00:00,26.33,26.52,26.26,26.41,438195.0,25.0895,25.2706,25.0228,25.1658,438195.0
2021-02-16 11:10:00,26.42,26.48,26.27,26.36,363504.0,25.1753,25.2325,25.0324,25.1181,363504.0
2021-02-16 11:20:00,26.36,26.48,26.33,26.38,313221.0,25.1181,25.2325,25.0895,25.1372,313221.0
2021-02-16 11:30:00,26.37,26.58,26.3,26.56,369839.0,25.1277,25.3278,25.061,25.3087,369839.0
2021-02-16 11:40:00,26.56,26.68,26.52,26.55,280043.0,25.3087,25.4231,25.2706,25.2992,280043.0
2021-02-16 11:50:00,26.55,26.56,26.21,26.22,297060.0,25.2992,25.3087,24.9752,24.9847,297060.0
2021-02-16 12:00:00,26.22,26.29,26.07,26.09,405425.0,24.9847,25.0514,24.8418,24.8609,405425.0
2021-02-16 12:10:00,26.08,26.24,26.07,26.22,269177.0,24.8513,25.0038,24.8418,24.9847,269177.0
2021-02-16 12:20:00,26.21,26.37,26.18,26.33,272086.0,24.9752,25.1277,24.9466,25.0895,272086.0
2021-02-16 12:30:00,26.33,26.47,26.31,26.42,276497.0,25.0895,25.223,25.0705,25.1753,276497.0
2021-02-16 12:40:00,26.42,26.53,26.38,26.52,197987.0,25.1753,25.2801,25.1372,25.2706,197987.0
2021-02-16 12:50:00,26.52,26.6,26.44,26.48,261996.0,25.2706,25.3468,25.1944,25.2325,261996.0
2021-02-16 13:00:00,26.47,26.51,26.38,26.4,125297.0,25.223,25.2611,25.1372,25.1563,125297.0
2021-02-16 13:10:00,26.41,26.41,26.34,26.35,181422.0,25.1658,25.1658,25.0991,25.1086,181422.0
2021-02-16 13:20:00,26.36,26.5,26.36,26.44,151176.0,25.1181,25.2515,25.1181,25.1944,151176.0
2021-02-16 13:30:00,26.44,26.5,26.38,26.48,162203.0,25.1944,25.2515,25.1372,25.2325,162203.0
2021-02-16 13:40:00,26.49,26.49,26.27,26.33,196061.0,25.242,25.242,25.0324,25.0895,196061.0
2021-02-16 13:50:00,26.34,26.41,26.3,26.32,149648.0,25.0991,25.1658,25.061,25.08,149648.0
2021-02-16 14:00:00,26.33,26.45,26.32,26.44,134673.0,25.0895,25.2039,25.08,25.1944,134673.0
2021-02-16 14:10:00,26.44,26.58,26.42,26.5,257571.0,25.1944,25.3278,25.1753,25.2515,257571.0
2021-02-16 14:20:00,26.51,26.64,26.5,26.64,209224.0,25.2611,25.3849,25.2515,25.3849,209224.0
2021-02-16 14:30:00,26.64,26.7,26.57,26.61,235327.0,25.3849,25.4421,25.3182,25.3564,235327.0
2021-02-16 14:40:00,26.61,26.64,26.53,26.6,201701.0,25.3564,25.3849,25.2801,25.3468,201701.0
2021-02-16 14:50:00,26.59,26.63,26.53,26.62,138250.0,25.3373,25.3754,25.2801,25.3659,138250.0
2021-02-16 15:00:00,26.62,26.63,26.56,26.57,136721.0,25.3659,25.3754,25.3087,25.3182,136721.0
2021-02-16 15:10:00,26.57,26.59,26.51,26.52,230530.0,25.3182,25.3373,25.2611,25.2706,230530.0
2021-02-16 15:20:00,26.52,26.6,26.48,26.56,180055.0,25.2706,25.3468,25.2325,25.3087,180055.0
2021-02-16 15:30:00,26.55,26.62,26.44,26.45,306235.0,25.2992,25.3659,25.1944,25.2039,306235.0
2021-02-16 15:40:00,26.45,26.56,26.41,26.45,438649.0,25.2039,25.3087,25.1658,25.2039,438649.0
2021-02-16 15:50:00,26.46,26.48,26.37,26.43,955189.0,25.2134,25.2325,25.1277,25.1848,955189.0
2021-02-17 09:30:00,26.84,26.9,25.85,26.04,1713205.0,25.5755,25.6327,24.6322,24.8132,1713205.0
2021-02-17 09:40:00,26.07,26.5,25.96,26.5,584236.0,24.8418,25.2515,24.737,25.2515,584236.0
2021-02-17 09:50:00,26.5,26.79,26.49,26.74,740231.0,25.2515,25.5279,25.242,25.4802,740231.0
2021-02-17 10:00:00,26.75,27.0,26.74,26.98,734915.0,25.4898,25.728,25.4802,25.7089,734915.0
2021-02-17 10:10:00,26.97,27.17,26.82,26.97,643579.0,25.6994,25.89,25.5565,25.6994,643579.0
2021-02-17 10:20:00,26.98,27.15,26.84,27.14,689757.0,25.7089,25.8709,25.5755,25.8614,689757.0
2021-02-17 10:30:00,27.12,27.18,26.85,26.95,557356.0,25.8423,25.8995,25.5851,25.6803,557356.0
2021-02-17 10:40:00,26.94,26.96,26.5,26.71,664163.0,25.6708,25.6899,25.2515,25.4516,664163.0
2021-02-17 10:50:00,26.7,26.74,26.51,26.64,294419.0,25.4421,25.4802,25.2611,25.3849,294419.0
2021-02-17 11:00:00,26.63,26.63,26.27,26.36,382594.0,25.3754,25.3754,25.0324,25.1181,382594.0
2021-02-17 11:10:00,26.35,26.41,26.14,26.17,259685.0,25.1086,25.1658,24.9085,24.9371,259685.0
2021-02-17 11:20:00,26.17,26.4,26.15,26.39,184690.0,24.9371,25.1563,24.918,25.1467,184690.0
2021-02-17 11:30:00,26.39,26.44,26.13,26.14,257617.0,25.1467,25.1944,24.899,24.9085,257617.0
2021-02-17 11:40:00,26.14,26.25,26.11,26.18,132361.0,24.9085,25.0133,24.8799,24.9466,132361.0
2021-02-17 11:50:00,26.19,26.29,26.15,26.2,260115.0,24.9561,25.0514,24.918,24.9657,260115.0
2021-02-17 12:00:00,26.2,26.24,26.03,26.14,289520.0,24.9657,25.0038,24.8037,24.9085,289520.0
2021-02-17 12:10:00,26.14,26.14,26.02,26.09,181009.0,24.9085,24.9085,24.7942,24.8609,181009.0
2021-02-17 12:20:00,26.09,26.32,26.07,26.3,226471.0,24.8609,25.08,24.8418,25.061,226471.0
2021-02-17 12:30:00,26.3,26.34,26.26,26.33,191111.0,25.061,25.0991,25.0228,25.0895,191111.0
2021-02-17 12:40:00,26.33,26.46,26.28,26.45,151860.0,25.0895,25.2134,25.0419,25.2039,151860.0
2021-02-17 12:50:00,26.46,26.47,26.31,26.35,106942.0,25.2134,25.223,25.0705,25.1086,106942.0
2021-02-17 13:00:00,26.34,26.44,26.34,26.43,141422.0,25.0991,25.1944,25.0991,25.1848,141422.0
2021-02-17 13:10:00,26.42,26.47,26.36,26.46,157444.0,25.1753,25.223,25.1181,25.2134,157444.0
2021-02-17 13:20:00,26.46,26.47,26.37,26.46,132595.0,25.2134,25.223,25.1277,25.2134,132595.0
2021-02-17 13:30:00,26.45,26.45,26.34,26.35,145328.0,25.2039,25.2039,25.0991,25.1086,145328.0
2021-02-17 13:40:00,26.35,26.5,26.34,26.36,172619.0,25.1086,25.2515,25.0991,25.1181,172619.0
2021-02-17 13:50:00,26.35,26.41,26.3,26.39,119843.0,25.1086,25.1658,25.061,25.1467,119843.0
2021-02-17 14:00:00,26.39,26.57,26.38,26.52,156977.0,25.1467,25.3182,25.1372,25.2706,156977.0
2021-02-17 14:10:00,26.52,26.52,26.44,26.48,109408.0,25.2706,25.2706,25.1944,25.2325,109408.0
2021-02-17 14:20:00,26.49,26.56,26.44,26.56,278699.0,25.242,25.3087,25.1944,25.3087,278699.0
2021-02-17 14:30:00,26.56,26.67,26.54,26.62,202021.0,25.3087,25.4135,25.2897,25.3659,202021.0
2021-02-17 14:40:00,26.61,26.66,26.56,26.62,129194.0,25.3564,25.404,25.3087,25.3659,129194.0
2021-02-17 14:50:00,26.62,26.8,26.62,26.75,240188.0,25.3659,25.5374,25.3659,25.4898,240188.0
2021-02-17 15:00:00,26.76,26.8,26.72,26.77,203933.0,25.4993,25.5374,25.4612,25.5088,203933.0
2021-02-17 15:10:00,26.76,26.76,26.65,26.68,172678.0,25.4993,25.4993,25.3945,25.4231,172678.0
2021-02-17 15:20:00,26.68,26.7,26.56,26.56,147183.0,25.4231,25.4421,25.3087,25.3087,147183.0
2021-02-17 15:30:00,26.57,26.68,26.51,26.66,182599.0,25.3182,25.4231,25.2611,25.404,182599.0
2021-02-17 15:40:00,26.66,26.7,26.6,26.64,399562.0,25.404,25.4421,25.3468,25.3849,399562.0
2021-02-17 15:50:00,26.64,26.75,26.62,26.72,735523.0,25.3849,25.4898,25.3659,25.4612,735523.0
2021-02-18 09:30:00,26.34,26.73,26.25,26.66,689938.0,25.0991,25.4707,25.0133,25.404,689938.0
2021-02-18 09:40:00,26.65,26.68,26.35,26.5,514500.0,25.3945,25.4231,25.1086,25.2515,514500.0
2021-02-18 09:50:00,26.51,26.52,26.24,26.36,363438.0,25.2611,25.2706,25.0038,25.1181,363438.0
2021-02-18 10:00:00,26.34,26.37,26.06,26.2,637017.0,25.0991,25.1277,24.8323,24.9657,637017.0
2021-02-18 10:10:00,26.2,26.21,25.89,25.9,743221.0,24.9657,24.9752,24.6703,24.6798,743221.0
2021-02-18 10:20:00,25.92,25.98,25.73,25.87,675703.0,24.6989,24.756,24.5178,24.6512,675703.0
2021-02-18 10:30:00,25.87,26.08,25.71,25.82,623543.0,24.6512,24.8513,24.4988,24.6036,623543.0
2021-02-18 10:40:00,25.83,25.98,25.76,25.8,635516.0,24.6131,24.756,24.5464,24.5845,635516.0
2021-02-18 10:50:00,25.79,25.85,25.63,25.65,554356.0,24.575,24.6322,24.4225,24.4416,554356.0
2021-02-18 11:00:00,25.65,25.96,25.65,25.92,441946.0,24.4416,24.737,24.4416,24.6989,441946.0
2021-02-18 11:10:00,25.94,26.04,25.9,25.93,392282.0,24.7179,24.8132,24.6798,24.7084,392282.0
2021-02-18 11:20:00,25.93,26.1,25.92,25.96,328374.0,24.7084,24.8704,24.6989,24.737,328374.0
2021-02-18 11:30:00,25.95,26.05,25.9,25.96,205785.0,24.7275,24.8227,24.6798,24.737,205785.0
2021-02-18 11:40:00,25.96,26.05,25.92,25.93,174202.0,24.737,24.8227,24.6989,24.7084,174202.0
2021-02-18 11:50:00,25.94,26.05,25.92,25.99,159155.0,24.7179,24.8227,24.6989,24.7656,159155.0
2021-02-18 12:00:00,25.98,26.0,25.81,25.88,248556.0,24.756,24.7751,24.594,24.6607,248556.0
2021-02-18 12:10:00,25.88,25.88,25.74,25.84,199107.0,24.6607,24.6607,24.5273,24.6226,199107.0
2021-02-18 12:20:00,25.84,25.9,25.83,25.87,119193.0,24.6226,24.6798,24.6131,24.6512,119193.0
2021-02-18 12:30:00,25.87,25.89,25.81,25.86,88134.0,24.6512,24.6703,24.594,24.6417,88134.0
2021-02-18 12:40:00,25.86,25.92,25.85,25.86,110123.0,24.6417,24.6989,24.6322,24.6417,110123.0
2021-02-18 12:50:00,25.86,25.86,25.76,25.77,145925.0,24.6417,24.6417,24.5464,24.5559,145925.0
2021-02-18 13:00:00,25.77,25.78,25.68,25.71,162463.0,24.5559,24.5655,24.4702,24.4988,162463.0
2021-02-18 13:10:00,25.7,25.83,25.68,25.81,140010.0,24.4892,24.6131,24.4702,24.594,140010.0
2021-02-18 13:20:00,25.81,25.96,25.8,25.93,152852.0,24.594,24.737,24.5845,24.7084,152852.0
2021-02-18 13:30:00,25.93,25.96,25.88,25.91,72626.0,24.7084,24.737,24.6607,24.6893,72626.0
2021-02-18 13:40:00,25.91,25.92,25.85,25.87,106604.0,24.6893,24.6989,24.6322,24.6512,106604.0
2021-02-18 13:50:00,25.87,25.88,25.72,25.74,205471.0,24.6512,24.6607,24.5083,24.5273,205471.0
2021-02-18 14:00:00,25.74,25.74,25.64,25.68,212699.0,24.5273,24.5273,24.4321,24.4702,212699.0
2021-02-18 14:10:00,25.68,25.71,25.62,25.62,173930.0,24.4702,24.4988,24.413,24.413,173930.0
2021-02-18 14:20:00,25.63,25.71,25.62,25.7,159527.0,24.4225,24.4988,24.413,24.4892,159527.0
2021-02-18 14:30:00,25.7,25.72,25.62,25.65,151681.0,24.4892,24.5083,24.413,24.4416,151681.0
2021-02-18 14:40:00,25.65,25.67,25.57,25.58,183014.0,24.4416,24.4606,24.3654,24.3749,183014.0
2021-02-18 14:50:00,25.57,25.62,25.52,25.61,196642.0,24.3654,24.413,24.3177,24.4035,196642.0
2021-02-18 15:00:00,25.61,25.61,25.51,25.53,192849.0,24.4035,24.4035,24.3082,24.3272,192849.0
2021-02-18 15:10:00,25.54,25.55,25.48,25.5,220273.0,24.3368,24.3463,24.2796,24.2987,220273.0
2021-02-18 15:20:00,25.49,25.5,25.39,25.42,278834.0,24.2891,24.2987,24.1938,24.2224,278834.0
2021-02-18 15:30:00,25.43,25.44,25.37,25.4,304593.0,24.2319,24.2415,24.1748,24.2034,304593.0
2021-02-18 15:40:00,25.41,25.49,25.31,25.32,424487.0,24.2129,24.2891,24.1176,24.1271,424487.0
2021-02-18 15:50:00,25.33,25.35,25.21,25.28,1389746.0,24.1367,24.1557,24.0223,24.089,1389746.0
2021-02-19 09:30:00,25.32,25.85,25.24,25.61,1172282.0,24.1271,24.6322,24.0509,24.4035,1172282.0
2021-02-19 09:40:00,25.61,25.68,25.43,25.56,568974.0,24.4035,24.4702,24.2319,24.3558,568974.0
2021-02-19 09:50:00,25.57,25.77,25.39,25.67,461441.0,24.3654,24.5559,24.1938,24.4606,461441.0
2021-02-19 10:00:00,25.67,25.68,25.43,25.62,306340.0,24.4606,24.4702,24.2319,24.413,306340.0
2021-02-19 10:10:00,25.62,25.77,25.6,25.74,315225.0,24.413,24.5559,24.3939,24.5273,315225.0
2021-02-19 10:20:00,25.75,25.9,25.7,25.74,392400.0,24.5369,24.6798,24.4892,24.5273,392400.0
2021-02-19 10:30:00,25.75,25.78,25.67,25.69,241940.0,24.5369,24.5655,24.4606,24.4797,241940.0
2021-02-19 10:40:00,25.68,25.74,25.57,25.63,373158.0,24.4702,24.5273,24.3654,24.4225,373158.0
2021-02-19 10:50:00,25.63,25.69,25.46,25.57,512974.0,24.4225,24.4797,24.2605,24.3654,512974.0
2021-02-19 11:00:00,25.57,25.7,25.52,25.7,194987.0,24.3654,24.4892,24.3177,24.4892,194987.0
2021-02-19 11:10:00,25.7,25.73,25.58,25.63,150286.0,24.4892,24.5178,24.3749,24.4225,150286.0
2021-02-19 11:20:00,25.63,25.68,25.53,25.58,189962.0,24.4225,24.4702,24.3272,24.3749,189962.0
2021-02-19 11:30:00,25.58,25.58,25.45,25.52,274526.0,24.3749,24.3749,24.251,24.3177,274526.0
2021-02-19 11:40:00,25.53,25.59,25.41,25.43,157433.0,24.3272,24.3844,24.2129,24.2319,157433.0
2021-02-19 11:50:00,25.43,25.44,25.34,25.37,275888.0,24.2319,24.2415,24.1462,24.1748,275888.0
2021-02-19 12:00:00,25.37,25.4,25.25,25.28,289860.0,24.1748,24.2034,24.0604,24.089,289860.0
2021-02-19 12:10:00,25.28,25.43,25.27,25.36,247840.0,24.089,24.2319,24.0795,24.1652,247840.0
2021-02-19 12:20:00,25.36,25.42,25.3,25.3,211145.0,24.1652,24.2224,24.1081,24.1081,211145.0
2021-02-19 12:30:00,25.31,25.39,25.24,25.26,264656.0,24.1176,24.1938,24.0509,24.07,264656.0
2021-02-19 12:40:00,25.25,25.25,25.08,25.17,518183.0,24.0604,24.0604,23.8984,23.9842,518183.0
2021-02-19 12:50:00,25.17,25.23,25.03,25.18,382964.0,23.9842,24.0414,23.8508,23.9937,382964.0
2021-02-19 13:00:00,25.17,25.19,25.05,25.13,287088.0,23.9842,24.0033,23.8699,23.9461,287088.0
2021-02-19 13:10:00,25.13,25.2,25.06,25.18,294339.0,23.9461,24.0128,23.8794,23.9937,294339.0
2021-02-19 13:20:00,25.18,25.33,25.17,25.31,215250.0,23.9937,24.1367,23.9842,24.1176,215250.0
2021-02-19 13:30:00,25.31,25.31,25.15,25.29,303406.0,24.1176,24.1176,23.9651,24.0985,303406.0
2021-02-19 13:40:00,25.29,25.37,25.27,25.35,137451.0,24.0985,24.1748,24.0795,24.1557,137451.0
2021-02-19 13:50:00,25.34,25.52,25.34,25.48,275645.0,24.1462,24.3177,24.1462,24.2796,275645.0
2021-02-19 14:00:00,25.48,25.7,25.47,25.59,690258.0,24.2796,24.4892,24.2701,24.3844,690258.0
2021-02-19 14:10:00,25.6,25.63,25.54,25.6,155619.0,24.3939,24.4225,24.3368,24.3939,155619.0
2021-02-19 14:20:00,25.6,25.62,25.44,25.45,302578.0,24.3939,24.413,24.2415,24.251,302578.0
2021-02-19 14:30:00,25.45,25.52,25.41,25.44,133908.0,24.251,24.3177,24.2129,24.2415,133908.0
2021-02-19 14:40:00,25.44,25.49,25.35,25.48,167071.0,24.2415,24.2891,24.1557,24.2796,167071.0
2021-02-19 14:50:00,25.49,25.58,25.48,25.54,210267.0,24.2891,24.3749,24.2796,24.3368,210267.0
2021-02-19 15:00:00,25.53,25.56,25.43,25.44,188831.0,24.3272,24.3558,24.2319,24.2415,188831.0
2021-02-19 15:10:00,25.45,25.56,25.44,25.55,153663.0,24.251,24.3558,24.2415,24.3463,153663.0
2021-02-19 15:20:00,25.55,25.56,25.46,25.5,215504.0,24.3463,24.3558,24.2605,24.2987,215504.0
2021-02-19 15:30:00,25.51,25.63,25.48,25.61,352182.0,24.3082,24.4225,24.2796,24.4035,352182.0
2021-02-19 15:40:00,25.6,25.62,25.48,25.5,317947.0,24.3939,24.413,24.2796,24.2987,317947.0
2021-02-19 15:50:00,25.49,25.52,25.41,25.42,891689.0,24.2891,24.3177,24.2129,24.2224,891689.0
2021-02-22 09:30:00,25.99,26.35,25.82,26.33,1140626.0,24.7656,25.1086,24.6036,25.0895,1140626.0
2021-02-22 09:40:00,26.32,26.46,26.15,26.39,716368.0,25.08,25.2134,24.918,25.1467,716368.0
2021-02-22 09:50:00,26.39,26.49,26.19,26.45,566909.0,25.1467,25.242,24.9561,25.2039,566909.0
2021-02-22 10:00:00,26.45,26.64,26.39,26.62,611960.0,25.2039,25.3849,25.1467,25.3659,611960.0
2021-02-22 10:10:00,26.61,26.96,26.6,26.92,793881.0,25.3564,25.6899,25.3468,25.6518,793881.0
2021-02-22 10:20:00,26.92,27.22,26.9,27.03,1056101.0,25.6518,25.9376,25.6327,25.7566,1056101.0
2021-02-22 10:30:00,27.03,27.22,26.91,27.06,674233.0,25.7566,25.9376,25.6422,25.7852,674233.0
2021-02-22 10:40:00,27.06,27.37,27.05,27.16,810310.0,25.7852,26.0806,25.7756,25.8804,810310.0
2021-02-22 10:50:00,27.16,27.46,26.98,27.11,1001338.0,25.8804,26.1663,25.7089,25.8328,1001338.0
2021-02-22 11:00:00,27.09,27.13,26.74,26.78,910784.0,25.8137,25.8519,25.4802,25.5183,910784.0
2021-02-22 11:10:00,26.78,27.2,26.74,27.14,449065.0,25.5183,25.9186,25.4802,25.8614,449065.0
2021-02-22 11:20:00,27.15,27.28,26.99,27.0,379594.0,25.8709,25.9948,25.7185,25.728,379594.0
2021-02-22 11:30:00,27.01,27.08,26.88,27.05,389291.0,25.7375,25.8042,25.6136,25.7756,389291.0
2021-02-22 11:40:00,27.05,27.06,26.84,26.87,332525.0,25.7756,25.7852,25.5755,25.6041,332525.0
2021-02-22 11:50:00,26.88,27.0,26.88,26.94,257303.0,25.6136,25.728,25.6136,25.6708,257303.0
2021-02-22 12:00:00,26.93,26.95,26.76,26.76,369541.0,25.6613,25.6803,25.4993,25.4993,369541.0
2021-02-22 12:10:00,26.76,26.89,26.73,26.8,264511.0,25.4993,25.6232,25.4707,25.5374,264511.0
2021-02-22 12:20:00,26.79,26.93,26.75,26.91,205763.0,25.5279,25.6613,25.4898,25.6422,205763.0
2021-02-22 12:30:00,26.92,27.06,26.84,27.04,254548.0,25.6518,25.7852,25.5755,25.7661,254548.0
2021-02-22 12:40:00,27.03,27.04,26.89,26.92,209295.0,25.7566,25.7661,25.6232,25.6518,209295.0
2021-02-22 12:50:00,26.92,27.04,26.91,27.02,208080.0,25.6518,25.7661,25.6422,25.747,208080.0
2021-02-22 13:00:00,27.02,27.03,26.75,26.78,413570.0,25.747,25.7566,25.4898,25.5183,413570.0
2021-02-22 13:10:00,26.78,26.82,26.63,26.78,360761.0,25.5183,25.5565,25.3754,25.5183,360761.0
2021-02-22 13:20:00,26.78,26.83,26.7,26.73,234720.0,25.5183,25.566,25.4421,25.4707,234720.0
2021-02-22 13:30:00,26.73,26.77,26.57,26.66,399853.0,25.4707,25.5088,25.3182,25.404,399853.0
2021-02-22 13:40:00,26.66,26.75,26.59,26.73,368120.0,25.404,25.4898,25.3373,25.4707,368120.0
2021-02-22 13:50:00,26.74,26.74,26.57,26.59,305216.0,25.4802,25.4802,25.3182,25.3373,305216.0
2021-02-22 14:00:00,26.59,26.63,26.53,26.61,226339.0,25.3373,25.3754,25.2801,25.3564,226339.0
2021-02-22 14:10:00,26.61,26.66,26.56,26.59,277518.0,25.3564,25.404,25.3087,25.3373,277518.0
2021-02-22 14:20:00,26.59,26.76,26.58,26.75,341086.0,25.3373,25.4993,25.3278,25.4898,341086.0
2021-02-22 14:30:00,26.75,26.84,26.65,26.73,468230.0,25.4898,25.5755,25.3945,25.4707,468230.0
2021-02-22 14:40:00,26.73,26.73,26.46,26.48,336727.0,25.4707,25.4707,25.2134,25.2325,336727.0
2021-02-22 14:50:00,26.48,26.58,26.47,26.51,334335.0,25.2325,25.3278,25.223,25.2611,334335.0
2021-02-22 15:00:00,26.52,26.55,26.34,26.42,314210.0,25.2706,25.2992,25.0991,25.1753,314210.0
2021-02-22 15:10:00,26.43,26.47,26.31,26.33,332382.0,25.1848,25.223,25.0705,25.0895,332382.0
2021-02-22 15:20:00,26.34,26.45,26.22,26.24,587450.0,25.0991,25.2039,24.9847,25.0038,587450.0
2021-02-22 15:30:00,26.23,26.3,26.19,26.25,469701.0,24.9943,25.061,24.9561,25.0133,469701.0
2021-02-22 15:40:00,26.24,26.44,26.24,26.38,617777.0,25.0038,25.1944,25.0038,25.1372,617777.0
2021-02-22 15:50:00,26.38,26.47,26.27,26.47,1346748.0,25.1372,25.223,25.0324,25.223,1346748.0
2021-02-23 09:30:00,26.26,26.65,24.79,25.36,2148263.0,25.0228,25.3945,23.6221,24.1652,2148263.0
2021-02-23 09:40:00,25.35,25.56,24.42,24.44,1479533.0,24.1557,24.3558,23.2695,23.2886,1479533.0
2021-02-23 09:50:00,24.47,25.15,24.44,25.05,1118110.0,23.3172,23.9651,23.2886,23.8699,1118110.0
2021-02-23 10:00:00,25.05,25.87,25.04,25.79,935599.0,23.8699,24.6512,23.8603,24.575,935599.0
2021-02-23 10:10:00,25.8,26.25,25.8,26.02,828845.0,24.5845,25.0133,24.5845,24.7942,828845.0
2021-02-23 10:20:00,26.02,26.34,25.98,26.12,621733.0,24.7942,25.0991,24.756,24.8894,621733.0
2021-02-23 10:30:00,26.12,26.21,25.56,25.7,604495.0,24.8894,24.9752,24.3558,24.4892,604495.0
2021-02-23 10:40:00,25.7,26.15,25.66,26.05,656813.0,24.4892,24.918,24.4511,24.8227,656813.0
2021-02-23 10:50:00,26.05,26.07,25.36,25.39,617906.0,24.8227,24.8418,24.1652,24.1938,617906.0
2021-02-23 11:00:00,25.39,25.74,25.39,25.56,424607.0,24.1938,24.5273,24.1938,24.3558,424607.0
2021-02-23 11:10:00,25.55,25.56,25.29,25.33,263673.0,24.3463,24.3558,24.0985,24.1367,263673.0
2021-02-23 11:20:00,25.33,25.79,25.23,25.77,500767.0,24.1367,24.575,24.0414,24.5559,500767.0
2021-02-23 11:30:00,25.76,25.99,25.76,25.81,392529.0,24.5464,24.7656,24.5464,24.594,392529.0
2021-02-23 11:40:00,25.82,25.9,25.62,25.67,230615.0,24.6036,24.6798,24.413,24.4606,230615.0
2021-02-23 11:50:00,25.67,25.76,25.6,25.73,158676.0,24.4606,24.5464,24.3939,24.5178,158676.0
2021-02-23 12:00:00,25.72,25.87,25.63,25.83,210151.0,24.5083,24.6512,24.4225,24.6131,210151.0
2021-02-23 12:10:00,25.82,26.04,25.76,26.04,281724.0,24.6036,24.8132,24.5464,24.8132,281724.0
2021-02-23 12:20:00,26.03,26.06,25.87,26.02,250700.0,24.8037,24.8323,24.6512,24.7942,250700.0
2021-02-23 12:30:00,26.02,26.08,25.87,25.93,253738.0,24.7942,24.8513,24.6512,24.7084,253738.0
2021-02-23 12:40:00,25.91,25.95,25.83,25.9,118213.0,24.6893,24.7275,24.6131,24.6798,118213.0
2021-02-23 12:50:00,25.9,26.06,25.79,25.87,422788.0,24.6798,24.8323,24.575,24.6512,422788.0
2021-02-23 13:00:00,25.87,25.98,25.77,25.77,248431.0,24.6512,24.756,24.5559,24.5559,248431.0
2021-02-23 13:10:00,25.77,25.99,25.69,25.93,254941.0,24.5559,24.7656,24.4797,24.7084,254941.0
2021-02-23 13:20:00,25.93,26.14,25.89,25.97,340887.0,24.7084,24.9085,24.6703,24.7465,340887.0
2021-02-23 13:30:00,25.97,26.01,25.86,25.95,242041.0,24.7465,24.7846,24.6417,24.7275,242041.0
2021-02-23 13:40:00,25.94,25.95,25.66,25.69,312508.0,24.7179,24.7275,24.4511,24.4797,312508.0
2021-02-23 13:50:00,25.69,25.81,25.65,25.77,181035.0,24.4797,24.594,24.4416,24.5559,181035.0
2021-02-23 14:00:00,25.76,25.89,25.75,25.89,223709.0,24.5464,24.6703,24.5369,24.6703,223709.0
2021-02-23 14:10:00,25.88,25.97,25.85,25.96,234723.0,24.6607,24.7465,24.6322,24.737,234723.0
2021-02-23 14:20:00,25.96,26.0,25.91,25.93,268624.0,24.737,24.7751,24.6893,24.7084,268624.0
2021-02-23 14:30:00,25.93,25.95,25.69,25.82,295538.0,24.7084,24.7275,24.4797,24.6036,295538.0
2021-02-23 14:40:00,25.82,26.07,25.78,26.05,350546.0,24.6036,24.8418,24.5655,24.8227,350546.0
2021-02-23 14:50:00,26.05,26.17,26.01,26.17,340427.0,24.8227,24.9371,24.7846,24.9371,340427.0
2021-02-23 15:00:00,26.16,26.25,26.06,26.14,296942.0,24.9276,25.0133,24.8323,24.9085,296942.0
2021-02-23 15:10:00,26.14,26.28,26.08,26.24,316419.0,24.9085,25.0419,24.8513,25.0038,316419.0
2021-02-23 15:20:00,26.24,26.29,26.06,26.18,469681.0,25.0038,25.0514,24.8323,24.9466,469681.0
2021-02-23 15:30:00,26.19,26.25,26.09,26.17,416224.0,24.9561,25.0133,24.8609,24.9371,416224.0
2021-02-23 15:40:00,26.18,26.2,25.91,25.92,593703.0,24.9466,24.9657,24.6893,24.6989,593703.0
2021-02-23 15:50:00,25.92,26.1,25.87,26.06,1277648.0,24.6989,24.8704,24.6512,24.8323,1277648.0
2021-02-24 09:30:00,26.5,26.59,25.96,26.39,1379501.0,25.2515,25.3373,24.737,25.1467,1379501.0
2021-02-24 09:40:00,26.42,27.09,26.41,27.09,1196099.0,25.1753,25.8137,25.1658,25.8137,1196099.0
2021-02-24 09:50:00,27.08,27.5,27.0,27.49,1202183.0,25.8042,26.2044,25.728,26.1949,1202183.0
2021-02-24 10:00:00,27.48,27.6,27.12,27.23,1028757.0,26.1854,26.2997,25.8423,25.9471,1028757.0
2021-02-24 10:10:00,27.22,27.72,27.19,27.61,978693.0,25.9376,26.4141,25.909,26.3092,978693.0
2021-02-24 10:20:00,27.6,27.79,27.4,27.67,740908.0,26.2997,26.4808,26.1091,26.3664,740908.0
2021-02-24 10:30:00,27.68,27.9,27.58,27.86,727712.0,26.3759,26.5856,26.2807,26.5475,727712.0
2021-02-24 10:40:00,27.86,27.93,27.59,27.65,616795.0,26.5475,26.6142,26.2902,26.3474,616795.0
2021-02-24 10:50:00,27.64,27.88,27.51,27.81,773424.0,26.3378,26.5665,26.214,26.4998,773424.0
2021-02-24 11:00:00,27.81,28.24,27.8,28.15,1919832.0,26.4998,26.9096,26.4903,26.8238,1919832.0
2021-02-24 11:10:00,28.16,28.42,28.12,28.4,1353065.0,26.8333,27.0811,26.7952,27.062,1353065.0
2021-02-24 11:20:00,28.39,28.55,28.32,28.34,707681.0,27.0525,27.205,26.9858,27.0049,707681.0
2021-02-24 11:30:00,28.34,28.5,28.23,28.45,702657.0,27.0049,27.1573,26.9,27.1097,702657.0
2021-02-24 11:40:00,28.44,28.49,28.12,28.24,464612.0,27.1001,27.1478,26.7952,26.9096,464612.0
2021-02-24 11:50:00,28.24,28.27,27.91,28.2,687509.0,26.9096,26.9382,26.5951,26.8714,687509.0
2021-02-24 12:00:00,28.2,28.46,28.16,28.41,534654.0,26.8714,27.1192,26.8333,27.0716,534654.0
2021-02-24 12:10:00,28.41,28.5,28.27,28.42,451647.0,27.0716,27.1573,26.9382,27.0811,451647.0
2021-02-24 12:20:00,28.41,28.46,28.35,28.45,236149.0,27.0716,27.1192,27.0144,27.1097,236149.0
2021-02-24 12:30:00,28.45,28.45,28.17,28.29,227589.0,27.1097,27.1097,26.8429,26.9572,227589.0
2021-02-24 12:40:00,28.28,28.32,28.13,28.3,404529.0,26.9477,26.9858,26.8047,26.9667,404529.0
2021-02-24 12:50:00,28.29,28.41,28.18,28.18,267501.0,26.9572,27.0716,26.8524,26.8524,267501.0
2021-02-24 13:00:00,28.17,28.34,28.09,28.31,356972.0,26.8429,27.0049,26.7666,26.9763,356972.0
2021-02-24 13:10:00,28.31,28.42,28.27,28.41,259160.0,26.9763,27.0811,26.9382,27.0716,259160.0
2021-02-24 13:20:00,28.42,28.52,28.3,28.52,283017.0,27.0811,27.1764,26.9667,27.1764,283017.0
2021-02-24 13:30:00,28.52,28.59,28.48,28.53,302541.0,27.1764,27.2431,27.1383,27.1859,302541.0
2021-02-24 13:40:00,28.52,28.56,28.39,28.47,257498.0,27.1764,27.2145,27.0525,27.1287,257498.0
2021-02-24 13:50:00,28.47,28.48,28.24,28.29,284166.0,27.1287,27.1383,26.9096,26.9572,284166.0
2021-02-24 14:00:00,28.31,28.43,28.21,28.42,285230.0,26.9763,27.0906,26.881,27.0811,285230.0
2021-02-24 14:10:00,28.42,28.62,28.42,28.6,409684.0,27.0811,27.2717,27.0811,27.2526,409684.0
2021-02-24 14:20:00,28.61,28.65,28.54,28.6,335727.0,27.2621,27.3002,27.1954,27.2526,335727.0
2021-02-24 14:30:00,28.6,28.69,28.55,28.59,351460.0,27.2526,27.3384,27.205,27.2431,351460.0
2021-02-24 14:40:00,28.6,28.61,28.25,28.29,435845.0,27.2526,27.2621,26.9191,26.9572,435845.0
2021-02-24 14:50:00,28.28,28.59,28.28,28.54,394313.0,26.9477,27.2431,26.9477,27.1954,394313.0
2021-02-24 15:00:00,28.54,28.59,28.41,28.41,298218.0,27.1954,27.2431,27.0716,27.0716,298218.0
2021-02-24 15:10:00,28.4,28.45,28.3,28.34,456611.0,27.062,27.1097,26.9667,27.0049,456611.0
2021-02-24 15:20:00,28.34,28.38,28.25,28.31,264594.0,27.0049,27.043,26.9191,26.9763,264594.0
2021-02-24 15:30:00,28.32,28.34,28.22,28.29,452677.0,26.9858,27.0049,26.8905,26.9572,452677.0
2021-02-24 15:40:00,28.29,28.3,28.17,28.24,538596.0,26.9572,26.9667,26.8429,26.9096,538596.0
2021-02-24 15:50:00,28.24,28.27,28.05,28.15,1613389.0,26.9096,26.9382,26.7285,26.8238,1613389.0
2021-02-25 09:30:00,28.23,28.54,27.63,28.3,1359839.0,26.9,27.1954,26.3283,26.9667,1359839.0
2021-02-25 09:40:00,28.3,28.5,28.21,28.3,770226.0,26.9667,27.1573,26.881,26.9667,770226.0
2021-02-25 09:50:00,28.32,28.48,28.01,28.19,648471.0,26.9858,27.1383,26.6904,26.8619,648471.0
2021-02-25 10:00:00,28.2,28.3,27.94,28.06,600101.0,26.8714,26.9667,26.6237,26.738,600101.0
2021-02-25 10:10:00,28.07,28.17,27.93,28.05,361395.0,26.7476,26.8429,26.6142,26.7285,361395.0
2021-02-25 10:20:00,28.06,28.1,27.71,27.76,618130.0,26.738,26.7762,26.4045,26.4522,618130.0
2021-02-25 10:30:00,27.76,27.81,27.3,27.31,945553.0,26.4522,26.4998,26.0138,26.0234,945553.0
2021-02-25 10:40:00,27.31,27.73,27.31,27.46,549134.0,26.0234,26.4236,26.0234,26.1663,549134.0
2021-02-25 10:50:00,27.47,27.56,27.26,27.38,362452.0,26.1758,26.2616,25.9757,26.0901,362452.0
2021-02-25 11:00:00,27.38,27.55,27.28,27.43,427365.0,26.0901,26.2521,25.9948,26.1377,427365.0
2021-02-25 11:10:00,27.43,27.56,27.34,27.52,259142.0,26.1377,26.2616,26.052,26.2235,259142.0
2021-02-25 11:20:00,27.53,27.69,27.46,27.68,211916.0,26.233,26.3855,26.1663,26.3759,211916.0
2021-02-25 11:30:00,27.69,27.7,27.54,27.58,252996.0,26.3855,26.395,26.2425,26.2807,252996.0
2021-02-25 11:40:00,27.58,27.58,27.35,27.38,216940.0,26.2807,26.2807,26.0615,26.0901,216940.0
2021-02-25 11:50:00,27.39,27.55,27.29,27.44,308759.0,26.0996,26.2521,26.0043,26.1473,308759.0
2021-02-25 12:00:00,27.44,27.46,27.26,27.3,240879.0,26.1473,26.1663,25.9757,26.0138,240879.0
2021-02-25 12:10:00,27.31,27.39,27.15,27.26,313621.0,26.0234,26.0996,25.8709,25.9757,313621.0
2021-02-25 12:20:00,27.26,27.32,27.13,27.16,234131.0,25.9757,26.0329,25.8519,25.8804,234131.0
2021-02-25 12:30:00,27.15,27.16,26.87,27.14,398240.0,25.8709,25.8804,25.6041,25.8614,398240.0
2021-02-25 12:40:00,27.14,27.15,26.99,27.0,327977.0,25.8614,25.8709,25.7185,25.728,327977.0
2021-02-25 12:50:00,26.99,27.02,26.61,26.71,577930.0,25.7185,25.747,25.3564,25.4516,577930.0
2021-02-25 13:00:00,26.7,26.82,26.45,26.61,727028.0,25.4421,25.5565,25.2039,25.3564,727028.0
2021-02-25 13:10:00,26.6,26.87,26.56,26.76,835762.0,25.3468,25.6041,25.3087,25.4993,835762.0
2021-02-25 13:20:00,26.76,26.99,26.74,26.9,310503.0,25.4993,25.7185,25.4802,25.6327,310503.0
2021-02-25 13:30:00,26.89,27.04,26.8,27.01,170428.0,25.6232,25.7661,25.5374,25.7375,170428.0
2021-02-25 13:40:00,27.02,27.13,26.94,27.09,359879.0,25.747,25.8519,25.6708,25.8137,359879.0
2021-02-25 13:50:00,27.1,27.1,26.86,26.95,326557.0,25.8233,25.8233,25.5946,25.6803,326557.0
2021-02-25 14:00:00,26.94,27.29,26.9,27.26,412893.0,25.6708,26.0043,25.6327,25.9757,412893.0
2021-02-25 14:10:00,27.25,27.49,27.23,27.48,383719.0,25.9662,26.1949,25.9471,26.1854,383719.0
2021-02-25 14:20:00,27.49,27.58,27.41,27.44,326334.0,26.1949,26.2807,26.1187,26.1473,326334.0
2021-02-25 14:30:00,27.44,27.5,27.28,27.28,320373.0,26.1473,26.2044,25.9948,25.9948,320373.0
2021-02-25 14:40:00,27.28,27.39,27.22,27.26,164955.0,25.9948,26.0996,25.9376,25.9757,164955.0
2021-02-25 14:50:00,27.26,27.38,27.14,27.18,217105.0,25.9757,26.0901,25.8614,25.8995,217105.0
2021-02-25 15:00:00,27.17,27.26,26.88,26.9,271511.0,25.89,25.9757,25.6136,25.6327,271511.0
2021-02-25 15:10:00,26.9,27.0,26.8,26.9,248671.0,25.6327,25.728,25.5374,25.6327,248671.0
2021-02-25 15:20:00,26.89,26.98,26.77,26.82,265053.0,25.6232,25.7089,25.5088,25.5565,265053.0
2021-02-25 15:30:00,26.81,26.94,26.63,26.74,563339.0,25.5469,25.6708,25.3754,25.4802,563339.0
2021-02-25 15:40:00,26.74,26.95,26.61,26.82,597129.0,25.4802,25.6803,25.3564,25.5565,597129.0
2021-02-25 15:50:00,26.82,26.9,26.74,26.76,1542036.0,25.5565,25.6327,25.4802,25.4993,1542036.0
2021-02-26 09:30:00,26.26,26.82,26.11,26.28,904450.0,25.0228,25.5565,24.8799,25.0419,904450.0
2021-02-26 09:40:00,26.26,26.43,26.11,26.14,615920.0,25.0228,25.1848,24.8799,24.9085,615920.0
2021-02-26 09:50:00,26.14,26.14,25.59,25.68,1093018.0,24.9085,24.9085,24.3844,24.4702,1093018.0
2021-02-26 10:00:00,25.68,25.94,25.33,25.38,1308510.0,24.4702,24.7179,24.1367,24.1843,1308510.0
2021-02-26 10:10:00,25.38,25.69,25.35,25.58,484740.0,24.1843,24.4797,24.1557,24.3749,484740.0
2021-02-26 10:20:00,25.58,25.6,25.22,25.23,641884.0,24.3749,24.3939,24.0318,24.0414,641884.0
2021-02-26 10:30:00,25.23,25.97,25.2,25.89,751920.0,24.0414,24.7465,24.0128,24.6703,751920.0
2021-02-26 10:40:00,25.88,26.06,25.67,26.0,734880.0,24.6607,24.8323,24.4606,24.7751,734880.0
2021-02-26 10:50:00,25.99,26.11,25.69,25.77,818299.0,24.7656,24.8799,24.4797,24.5559,818299.0
2021-02-26 11:00:00,25.77,26.29,25.7,26.22,796326.0,24.5559,25.0514,24.4892,24.9847,796326.0
2021-02-26 11:10:00,26.22,26.34,26.09,26.14,457559.0,24.9847,25.0991,24.8609,24.9085,457559.0
2021-02-26 11:20:00,26.14,26.26,26.08,26.19,289758.0,24.9085,25.0228,24.8513,24.9561,289758.0
2021-02-26 11:30:00,26.19,26.48,26.15,26.43,307825.0,24.9561,25.2325,24.918,25.1848,307825.0
2021-02-26 11:40:00,26.43,26.54,26.18,26.24,318620.0,25.1848,25.2897,24.9466,25.0038,318620.0
2021-02-26 11:50:00,26.25,26.29,26.1,26.28,175569.0,25.0133,25.0514,24.8704,25.0419,175569.0
2021-02-26 12:00:00,26.29,26.61,26.26,26.57,362588.0,25.0514,25.3564,25.0228,25.3182,362588.0
2021-02-26 12:10:00,26.57,26.71,26.52,26.66,394443.0,25.3182,25.4516,25.2706,25.404,394443.0
2021-02-26 12:20:00,26.67,26.7,26.51,26.56,292583.0,25.4135,25.4421,25.2611,25.3087,292583.0
2021-02-26 12:30:00,26.57,26.7,26.53,26.58,216904.0,25.3182,25.4421,25.2801,25.3278,216904.0
2021-02-26 12:40:00,26.58,26.64,26.46,26.5,208462.0,25.3278,25.3849,25.2134,25.2515,208462.0
2021-02-26 12:50:00,26.49,26.62,26.38,26.41,300924.0,25.242,25.3659,25.1372,25.1658,300924.0
2021-02-26 13:00:00,26.41,26.62,26.37,26.62,135997.0,25.1658,25.3659,25.1277,25.3659,135997.0
2021-02-26 13:10:00,26.63,26.7,26.52,26.68,156703.0,25.3754,25.4421,25.2706,25.4231,156703.0
2021-02-26 13:20:00,26.67,26.81,26.65,26.76,194688.0,25.4135,25.5469,25.3945,25.4993,194688.0
2021-02-26 13:30:00,26.77,26.78,26.59,26.6,244877.0,25.5088,25.5183,25.3373,25.3468,244877.0
2021-02-26 13:40:00,26.59,26.71,26.47,26.59,203372.0,25.3373,25.4516,25.223,25.3373,203372.0
2021-02-26 13:50:00,26.59,26.71,26.53,26.62,186229.0,25.3373,25.4516,25.2801,25.3659,186229.0
2021-02-26 14:00:00,26.63,26.75,26.51,26.59,240382.0,25.3754,25.4898,25.2611,25.3373,240382.0
2021-02-26 14:10:00,26.58,26.62,26.45,26.46,172458.0,25.3278,25.3659,25.2039,25.2134,172458.0
2021-02-26 14:20:00,26.46,26.58,26.35,26.37,247758.0,25.2134,25.3278,25.1086,25.1277,247758.0
2021-02-26 14:30:00,26.36,26.51,26.34,26.45,175745.0,25.1181,25.2611,25.0991,25.2039,175745.0
2021-02-26 14:40:00,26.45,26.55,26.38,26.54,141911.0,25.2039,25.2992,25.1372,25.2897,141911.0
2021-02-26 14:50:00,26.53,26.71,26.49,26.7,272227.0,25.2801,25.4516,25.242,25.4421,272227.0
2021-02-26 15:00:00,26.69,26.81,26.66,26.74,278902.0,25.4326,25.5469,25.404,25.4802,278902.0
2021-02-26 15:10:00,26.73,26.76,26.56,26.63,405744.0,25.4707,25.4993,25.3087,25.3754,405744.0
2021-02-26 15:20:00,26.62,26.67,26.47,26.48,374435.0,25.3659,25.4135,25.223,25.2325,374435.0
2021-02-26 15:30:00,26.47,26.58,26.46,26.53,245564.0,25.223,25.3278,25.2134,25.2801,245564.0
2021-02-26 15:40:00,26.52,27.01,26.49,26.99,840436.0,25.2706,25.7375,25.242,25.7185,840436.0
2021-02-26 15:50:00,26.99,27.0,26.61,26.61,1431585.0,25.7185,25.728,25.3564,25.3564,1431585.0
2021-03-01 09:30:00,27.39,27.67,27.01,27.5,1046500.0,26.0996,26.3664,25.7375,26.2044,1046500.0
2021-03-01 09:40:00,27.53,27.9,27.35,27.51,868972.0,26.233,26.5856,26.0615,26.214,868972.0
2021-03-01 09:50:00,27.52,27.8,27.34,27.8,525369.0,26.2235,26.4903,26.052,26.4903,525369.0
2021-03-01 10:00:00,27.78,27.98,27.7,27.84,607768.0,26.4712,26.6618,26.395,26.5284,607768.0
2021-03-01 10:10:00,27.86,28.08,27.8,28.03,568638.0,26.5475,26.7571,26.4903,26.7095,568638.0
2021-03-01 10:20:00,28.04,28.08,27.66,27.72,481651.0,26.719,26.7571,26.3569,26.4141,481651.0
2021-03-01 10:30:00,27.72,27.97,27.71,27.94,326090.0,26.4141,26.6523,26.4045,26.6237,326090.0
2021-03-01 10:40:00,27.95,28.13,27.94,28.01,449088.0,26.6332,26.8047,26.6237,26.6904,449088.0
2021-03-01 10:50:00,28.02,28.08,27.88,27.99,258662.0,26.6999,26.7571,26.5665,26.6713,258662.0
2021-03-01 11:00:00,28.0,28.16,27.94,28.03,370151.0,26.6809,26.8333,26.6237,26.7095,370151.0
2021-03-01 11:10:00,28.02,28.24,28.01,28.21,311295.0,26.6999,26.9096,26.6904,26.881,311295.0
2021-03-01 11:20:00,28.21,28.22,28.1,28.14,209266.0,26.881,26.8905,26.7762,26.8143,209266.0
2021-03-01 11:30:00,28.14,28.28,28.13,28.18,251143.0,26.8143,26.9477,26.8047,26.8524,251143.0
2021-03-01 11:40:00,28.18,28.18,27.87,27.89,374542.0,26.8524,26.8524,26.557,26.5761,374542.0
2021-03-01 11:50:00,27.9,27.98,27.82,27.95,209777.0,26.5856,26.6618,26.5094,26.6332,209777.0
2021-03-01 12:00:00,27.95,28.05,27.9,28.04,193019.0,26.6332,26.7285,26.5856,26.719,193019.0
2021-03-01 12:10:00,28.04,28.08,27.84,27.86,334689.0,26.719,26.7571,26.5284,26.5475,334689.0
2021-03-01 12:20:00,27.85,27.98,27.8,27.95,146846.0,26.5379,26.6618,26.4903,26.6332,146846.0
2021-03-01 12:30:00,27.95,28.07,27.94,28.01,113045.0,26.6332,26.7476,26.6237,26.6904,113045.0
2021-03-01 12:40:00,28.01,28.01,27.91,27.95,140972.0,26.6904,26.6904,26.5951,26.6332,140972.0
2021-03-01 12:50:00,27.96,28.01,27.68,27.68,331300.0,26.6428,26.6904,26.3759,26.3759,331300.0
2021-03-01 13:00:00,27.69,27.72,27.47,27.54,397671.0,26.3855,26.4141,26.1758,26.2425,397671.0
2021-03-01 13:10:00,27.54,27.56,27.2,27.22,511687.0,26.2425,26.2616,25.9186,25.9376,511687.0
2021-03-01 13:20:00,27.21,27.47,27.2,27.44,327388.0,25.9281,26.1758,25.9186,26.1473,327388.0
2021-03-01 13:30:00,27.43,27.57,27.4,27.52,275488.0,26.1377,26.2711,26.1091,26.2235,275488.0
2021-03-01 13:40:00,27.52,27.6,27.47,27.6,177520.0,26.2235,26.2997,26.1758,26.2997,177520.0
2021-03-01 13:50:00,27.6,27.7,27.54,27.66,131225.0,26.2997,26.395,26.2425,26.3569,131225.0
2021-03-01 14:00:00,27.66,27.74,27.51,27.54,307194.0,26.3569,26.4331,26.214,26.2425,307194.0
2021-03-01 14:10:00,27.54,27.65,27.52,27.61,163757.0,26.2425,26.3474,26.2235,26.3092,163757.0
2021-03-01 14:20:00,27.62,27.7,27.57,27.7,115499.0,26.3188,26.395,26.2711,26.395,115499.0
2021-03-01 14:30:00,27.7,27.8,27.7,27.79,163900.0,26.395,26.4903,26.395,26.4808,163900.0
2021-03-01 14:40:00,27.78,27.83,27.75,27.81,196758.0,26.4712,26.5189,26.4426,26.4998,196758.0
2021-03-01 14:50:00,27.81,27.86,27.78,27.78,127857.0,26.4998,26.5475,26.4712,26.4712,127857.0
2021-03-01 15:00:00,27.78,27.78,27.59,27.63,121084.0,26.4712,26.4712,26.2902,26.3283,121084.0
2021-03-01 15:10:00,27.63,27.65,27.55,27.63,177572.0,26.3283,26.3474,26.2521,26.3283,177572.0
2021-03-01 15:20:00,27.64,27.67,27.58,27.63,172939.0,26.3378,26.3664,26.2807,26.3283,172939.0
2021-03-01 15:30:00,27.63,27.64,27.46,27.47,255436.0,26.3283,26.3378,26.1663,26.1758,255436.0
2021-03-01 15:40:00,27.48,27.64,27.47,27.59,530694.0,26.1854,26.3378,26.1758,26.2902,530694.0
2021-03-01 15:50:00,27.59,27.66,27.51,27.64,1089234.0,26.2902,26.3569,26.214,26.3378,1089234.0
2021-03-02 09:30:00,27.59,28.24,27.32,28.06,973683.0,26.2902,26.9096,26.0329,26.738,973683.0
2021-03-02 09:40:00,28.09,28.3,27.96,28.03,605579.0,26.7666,26.9667,26.6428,26.7095,605579.0
2021-03-02 09:50:00,28.01,28.35,27.8,28.09,791365.0,26.6904,27.0144,26.4903,26.7666,791365.0
2021-03-02 10:00:00,28.08,28.27,27.96,28.16,614283.0,26.7571,26.9382,26.6428,26.8333,614283.0
2021-03-02 10:10:00,28.17,28.36,28.0,28.32,455941.0,26.8429,27.0239,26.6809,26.9858,455941.0
2021-03-02 10:20:00,28.33,28.49,28.24,28.25,569357.0,26.9953,27.1478,26.9096,26.9191,569357.0
2021-03-02 10:30:00,28.25,28.4,28.18,28.25,488156.0,26.9191,27.062,26.8524,26.9191,488156.0
2021-03-02 10:40:00,28.26,28.5,28.23,28.5,386831.0,26.9286,27.1573,26.9,27.1573,386831.0
2021-03-02 10:50:00,28.49,28.51,28.32,28.38,289538.0,27.1478,27.1668,26.9858,27.043,289538.0
2021-03-02 11:00:00,28.37,28.44,28.14,28.32,246070.0,27.0334,27.1001,26.8143,26.9858,246070.0
2021-03-02 11:10:00,28.33,28.38,28.21,28.35,153900.0,26.9953,27.043,26.881,27.0144,153900.0
2021-03-02 11:20:00,28.35,28.36,28.11,28.14,309655.0,27.0144,27.0239,26.7857,26.8143,309655.0
2021-03-02 11:30:00,28.15,28.19,28.01,28.01,278018.0,26.8238,26.8619,26.6904,26.6904,278018.0
2021-03-02 11:40:00,28.01,28.18,27.88,28.09,492555.0,26.6904,26.8524,26.5665,26.7666,492555.0
2021-03-02 11:50:00,28.09,28.22,28.02,28.19,162058.0,26.7666,26.8905,26.6999,26.8619,162058.0
2021-03-02 12:00:00,28.18,28.21,28.06,28.17,162345.0,26.8524,26.881,26.738,26.8429,162345.0
2021-03-02 12:10:00,28.16,28.32,28.14,28.31,370012.0,26.8333,26.9858,26.8143,26.9763,370012.0
2021-03-02 12:20:00,28.31,28.38,28.22,28.3,424215.0,26.9763,27.043,26.8905,26.9667,424215.0
2021-03-02 12:30:00,28.3,28.33,28.24,28.3,213077.0,26.9667,26.9953,26.9096,26.9667,213077.0
2021-03-02 12:40:00,28.31,28.32,28.18,28.24,130722.0,26.9763,26.9858,26.8524,26.9096,130722.0
2021-03-02 12:50:00,28.24,28.33,28.21,28.28,134155.0,26.9096,26.9953,26.881,26.9477,134155.0
2021-03-02 13:00:00,28.28,28.32,28.2,28.21,209957.0,26.9477,26.9858,26.8714,26.881,209957.0
2021-03-02 13:10:00,28.22,28.25,28.17,28.19,95679.0,26.8905,26.9191,26.8429,26.8619,95679.0
2021-03-02 13:20:00,28.18,28.24,28.13,28.22,106422.0,26.8524,26.9096,26.8047,26.8905,106422.0
2021-03-02 13:30:00,28.22,28.28,28.17,28.27,142129.0,26.8905,26.9477,26.8429,26.9382,142129.0
2021-03-02 13:40:00,28.28,28.42,28.21,28.4,242001.0,26.9477,27.0811,26.881,27.062,242001.0
2021-03-02 13:50:00,28.41,28.44,28.31,28.33,350021.0,27.0716,27.1001,26.9763,26.9953,350021.0
2021-03-02 14:00:00,28.33,28.39,27.99,28.17,442695.0,26.9953,27.0525,26.6713,26.8429,442695.0
2021-03-02 14:10:00,28.17,28.18,28.06,28.15,421141.0,26.8429,26.8524,26.738,26.8238,421141.0
2021-03-02 14:20:00,28.15,28.25,28.01,28.01,208657.0,26.8238,26.9191,26.6904,26.6904,208657.0
2021-03-02 14:30:00,28.01,28.09,27.96,28.09,340741.0,26.6904,26.7666,26.6428,26.7666,340741.0
2021-03-02 14:40:00,28.08,28.23,28.08,28.2,145708.0,26.7571,26.9,26.7571,26.8714,145708.0
2021-03-02 14:50:00,28.21,28.27,28.14,28.16,150199.0,26.881,26.9382,26.8143,26.8333,150199.0
2021-03-02 15:00:00,28.16,28.19,27.95,28.07,424417.0,26.8333,26.8619,26.6332,26.7476,424417.0
2021-03-02 15:10:00,28.06,28.15,28.02,28.09,257078.0,26.738,26.8238,26.6999,26.7666,257078.0
2021-03-02 15:20:00,28.09,28.14,28.03,28.04,206233.0,26.7666,26.8143,26.7095,26.719,206233.0
2021-03-02 15:30:00,28.03,28.08,27.93,28.02,401181.0,26.7095,26.7571,26.6142,26.6999,401181.0
2021-03-02 15:40:00,28.02,28.16,28.0,28.06,439324.0,26.6999,26.8333,26.6809,26.738,439324.0
2021-03-02 15:50:00,28.07,28.09,27.8,27.82,1130981.0,26.7476,26.7666,26.4903,26.5094,1130981.0
2021-03-03 09:30:00,28.0,28.64,28.0,28.36,1418332.0,26.6809,27.2907,26.6809,27.0239,1418332.0
2021-03-03 09:40:00,28.38,28.5,28.0,28.49,761613.0,27.043,27.1573,26.6809,27.1478,761613.0
2021-03-03 09:50:00,28.5,28.81,28.45,28.53,891251.0,27.1573,27.4527,27.1097,27.1859,891251.0
2021-03-03 10:00:00,28.51,28.68,28.48,28.66,418564.0,27.1668,27.3288,27.1383,27.3098,418564.0
2021-03-03 10:10:00,28.67,28.74,28.47,28.56,429841.0,27.3193,27.386,27.1287,27.2145,429841.0
2021-03-03 10:20:00,28.57,28.95,28.54,28.79,713367.0,27.224,27.5861,27.1954,27.4337,713367.0
2021-03-03 10:30:00,28.79,29.16,28.53,29.15,887612.0,27.4337,27.7862,27.1859,27.7767,887612.0
2021-03-03 10:40:00,29.14,29.15,28.88,28.97,539211.0,27.7672,27.7767,27.5194,27.6052,539211.0
2021-03-03 10:50:00,28.98,29.12,28.86,29.06,384415.0,27.6147,27.7481,27.5004,27.6909,384415.0
2021-03-03 11:00:00,29.06,29.13,28.9,28.96,380211.0,27.6909,27.7576,27.5385,27.5956,380211.0
2021-03-03 11:10:00,28.94,29.05,28.8,29.01,311550.0,27.5766,27.6814,27.4432,27.6433,311550.0
2021-03-03 11:20:00,29.02,29.05,28.92,28.98,202730.0,27.6528,27.6814,27.5575,27.6147,202730.0
2021-03-03 11:30:00,28.98,29.11,28.9,29.02,300179.0,27.6147,27.7386,27.5385,27.6528,300179.0
2021-03-03 11:40:00,29.01,29.09,28.95,28.96,225002.0,27.6433,27.7195,27.5861,27.5956,225002.0
2021-03-03 11:50:00,28.95,29.09,28.9,28.99,321858.0,27.5861,27.7195,27.5385,27.6242,321858.0
2021-03-03 12:00:00,28.98,29.1,28.93,29.02,204267.0,27.6147,27.729,27.5671,27.6528,204267.0
2021-03-03 12:10:00,29.01,29.12,28.98,29.0,246308.0,27.6433,27.7481,27.6147,27.6338,246308.0
2021-03-03 12:20:00,29.0,29.04,28.9,28.97,249889.0,27.6338,27.6719,27.5385,27.6052,249889.0
2021-03-03 12:30:00,28.96,29.02,28.91,28.97,173956.0,27.5956,27.6528,27.548,27.6052,173956.0
2021-03-03 12:40:00,28.98,29.09,28.97,29.07,175361.0,27.6147,27.7195,27.6052,27.7005,175361.0
2021-03-03 12:50:00,29.07,29.14,28.98,29.03,212999.0,27.7005,27.7672,27.6147,27.6623,212999.0
2021-03-03 13:00:00,29.03,29.17,29.01,29.14,289355.0,27.6623,27.7958,27.6433,27.7672,289355.0
2021-03-03 13:10:00,29.13,29.33,29.12,29.28,322594.0,27.7576,27.9482,27.7481,27.9006,322594.0
2021-03-03 13:20:00,29.28,29.31,29.17,29.3,284423.0,27.9006,27.9292,27.7958,27.9196,284423.0
2021-03-03 13:30:00,29.29,29.45,29.16,29.45,514059.0,27.9101,28.0626,27.7862,28.0626,514059.0
2021-03-03 13:40:00,29.44,29.45,29.23,29.24,283856.0,28.053,28.0626,27.8529,27.8625,283856.0
2021-03-03 13:50:00,29.24,29.27,29.0,29.06,322338.0,27.8625,27.891,27.6338,27.6909,322338.0
2021-03-03 14:00:00,29.05,29.12,28.66,28.81,558821.0,27.6814,27.7481,27.3098,27.4527,558821.0
2021-03-03 14:10:00,28.81,28.97,28.74,28.97,458047.0,27.4527,27.6052,27.386,27.6052,458047.0
2021-03-03 14:20:00,28.98,29.06,28.92,28.95,291214.0,27.6147,27.6909,27.5575,27.5861,291214.0
2021-03-03 14:30:00,28.94,29.13,28.85,29.05,378935.0,27.5766,27.7576,27.4908,27.6814,378935.0
2021-03-03 14:40:00,29.05,29.25,29.0,29.23,348157.0,27.6814,27.872,27.6338,27.8529,348157.0
2021-03-03 14:50:00,29.23,29.33,29.15,29.18,425034.0,27.8529,27.9482,27.7767,27.8053,425034.0
2021-03-03 15:00:00,29.18,29.19,29.01,29.16,565542.0,27.8053,27.8148,27.6433,27.7862,565542.0
2021-03-03 15:10:00,29.16,29.2,29.1,29.17,473435.0,27.7862,27.8243,27.729,27.7958,473435.0
2021-03-03 15:20:00,29.17,29.18,28.93,28.97,398852.0,27.7958,27.8053,27.5671,27.6052,398852.0
2021-03-03 15:30:00,28.96,28.99,28.77,28.79,417428.0,27.5956,27.6242,27.4146,27.4337,417428.0
2021-03-03 15:40:00,28.79,29.02,28.79,28.9,369484.0,27.4337,27.6528,27.4337,27.5385,369484.0
2021-03-03 15:50:00,28.9,28.93,28.65,28.67,1194755.0,27.5385,27.5671,27.3002,27.3193,1194755.0
2021-03-04 09:30:00,29.18,29.52,28.89,29.48,995597.0,27.8053,28.1293,27.5289,28.0911,995597.0
2021-03-04 09:40:00,29.48,29.78,28.96,28.96,1123965.0,28.0911,28.377,27.5956,27.5956,1123965.0
2021-03-04 09:50:00,28.96,29.31,28.9,29.11,873941.0,27.5956,27.9292,27.5385,27.7386,873941.0
2021-03-04 10:00:00,29.12,29.18,28.7,28.76,973426.0,27.7481,27.8053,27.3479,27.4051,973426.0
2021-03-04 10:10:00,28.75,28.85,28.54,28.8,1074304.0,27.3955,27.4908,27.1954,27.4432,1074304.0
2021-03-04 10:20:00,28.79,29.5,28.77,29.24,1296104.0,27.4337,28.1102,27.4146,27.8625,1296104.0
2021-03-04 10:30:00,29.25,29.26,28.94,29.06,971699.0,27.872,27.8815,27.5766,27.6909,971699.0
2021-03-04 10:40:00,29.05,29.19,28.88,29.02,837079.0,27.6814,27.8148,27.5194,27.6528,837079.0
2021-03-04 10:50:00,29.03,29.96,29.03,29.96,1438557.0,27.6623,28.5485,27.6623,28.5485,1438557.0
2021-03-04 11:00:00,29.97,30.26,29.85,30.17,2046030.0,28.5581,28.8344,28.4437,28.7486,2046030.0
2021-03-04 11:10:00,30.17,30.23,29.64,29.89,945096.0,28.7486,28.8058,28.2436,28.4818,945096.0
2021-03-04 11:20:00,29.86,30.02,29.76,30.02,533891.0,28.4532,28.6057,28.358,28.6057,533891.0
2021-03-04 11:30:00,30.02,30.26,29.93,30.21,947924.0,28.6057,28.8344,28.5199,28.7868,947924.0
2021-03-04 11:40:00,30.21,30.28,30.08,30.25,708632.0,28.7868,28.8535,28.6629,28.8249,708632.0
2021-03-04 11:50:00,30.25,30.37,30.01,30.37,766637.0,28.8249,28.9392,28.5962,28.9392,766637.0
2021-03-04 12:00:00,30.37,30.46,30.2,30.39,734994.0,28.9392,29.025,28.7772,28.9583,734994.0
2021-03-04 12:10:00,30.38,30.55,30.07,30.42,957679.0,28.9487,29.1107,28.6534,28.9869,957679.0
2021-03-04 12:20:00,30.42,30.63,30.4,30.57,989743.0,28.9869,29.187,28.9678,29.1298,989743.0
2021-03-04 12:30:00,30.56,30.58,30.3,30.5,490090.0,29.1203,29.1393,28.8725,29.0631,490090.0
2021-03-04 12:40:00,30.5,30.58,30.12,30.18,578159.0,29.0631,29.1393,28.701,28.7582,578159.0
2021-03-04 12:50:00,30.18,30.2,29.48,29.63,1354975.0,28.7582,28.7772,28.0911,28.2341,1354975.0
2021-03-04 13:00:00,29.64,29.8,29.4,29.47,724051.0,28.2436,28.3961,28.0149,28.0816,724051.0
2021-03-04 13:10:00,29.45,29.49,29.22,29.46,570520.0,28.0626,28.1007,27.8434,28.0721,570520.0
2021-03-04 13:20:00,29.45,29.56,29.25,29.55,398983.0,28.0626,28.1674,27.872,28.1578,398983.0
2021-03-04 13:30:00,29.56,29.85,29.44,29.8,594842.0,28.1674,28.4437,28.053,28.3961,594842.0
2021-03-04 13:40:00,29.8,29.91,29.55,29.56,757754.0,28.3961,28.5009,28.1578,28.1674,757754.0
2021-03-04 13:50:00,29.58,29.59,28.96,28.96,1135089.0,28.1864,28.196,27.5956,27.5956,1135089.0
2021-03-04 14:00:00,28.95,29.4,28.9,29.38,919346.0,27.5861,28.0149,27.5385,27.9959,919346.0
2021-03-04 14:10:00,29.38,29.44,29.18,29.24,744762.0,27.9959,28.053,27.8053,27.8625,744762.0
2021-03-04 14:20:00,29.25,29.49,29.19,29.42,500987.0,27.872,28.1007,27.8148,28.034,500987.0
2021-03-04 14:30:00,29.41,29.43,29.06,29.2,614771.0,28.0244,28.0435,27.6909,27.8243,614771.0
2021-03-04 14:40:00,29.2,29.5,29.14,29.49,489850.0,27.8243,28.1102,27.7672,28.1007,489850.0
2021-03-04 14:50:00,29.49,29.91,29.47,29.8,919035.0,28.1007,28.5009,28.0816,28.3961,919035.0
2021-03-04 15:00:00,29.8,29.99,29.68,29.69,720593.0,28.3961,28.5771,28.2817,28.2913,720593.0
2021-03-04 15:10:00,29.69,29.9,29.56,29.82,500593.0,28.2913,28.4914,28.1674,28.4151,500593.0
2021-03-04 15:20:00,29.82,29.95,29.6,29.93,661077.0,28.4151,28.539,28.2055,28.5199,661077.0
2021-03-04 15:30:00,29.92,30.1,29.83,30.09,761142.0,28.5104,28.6819,28.4247,28.6724,761142.0
2021-03-04 15:40:00,30.09,30.28,29.95,29.96,982155.0,28.6724,28.8535,28.539,28.5485,982155.0
2021-03-04 15:50:00,29.96,30.22,29.85,29.9,1814180.0,28.5485,28.7963,28.4437,28.4914,1814180.0
2021-03-05 09:30:00,31.59,31.96,31.16,31.47,3060840.0,30.1017,30.4543,29.692,29.9874,3060840.0
2021-03-05 09:40:00,31.46,32.48,31.46,32.19,2781140.0,29.9779,30.9498,29.9779,30.6735,2781140.0
2021-03-05 09:50:00,32.2,32.2,31.39,32.0,2068856.0,30.683,30.683,29.9112,30.4924,2068856.0
2021-03-05 10:00:00,32.0,32.52,31.78,32.22,1819638.0,30.4924,30.9879,30.2828,30.7021,1819638.0
2021-03-05 10:10:00,32.22,32.28,31.71,32.02,1305176.0,30.7021,30.7592,30.2161,30.5115,1305176.0
2021-03-05 10:20:00,32.02,32.14,31.66,31.66,1253105.0,30.5115,30.6258,30.1684,30.1684,1253105.0
2021-03-05 10:30:00,31.67,31.88,31.48,31.55,1315186.0,30.178,30.3781,29.9969,30.0636,1315186.0
2021-03-05 10:40:00,31.54,31.82,31.4,31.81,1492404.0,30.0541,30.3209,29.9207,30.3114,1492404.0
2021-03-05 10:50:00,31.81,32.13,31.61,31.62,993233.0,30.3114,30.6163,30.1208,30.1303,993233.0
2021-03-05 11:00:00,31.63,31.93,31.3,31.36,1281734.0,30.1399,30.4257,29.8254,29.8826,1281734.0
2021-03-05 11:10:00,31.35,31.48,30.68,30.81,1602824.0,29.873,29.9969,29.2346,29.3585,1602824.0
2021-03-05 11:20:00,30.8,30.94,30.0,30.25,1579822.0,29.349,29.4824,28.5866,28.8249,1579822.0
2021-03-05 11:30:00,30.23,31.0,30.23,30.85,1278945.0,28.8058,29.5395,28.8058,29.3966,1278945.0
2021-03-05 11:40:00,30.85,30.96,30.51,30.76,701251.0,29.3966,29.5014,29.0726,29.3108,701251.0
2021-03-05 11:50:00,30.77,30.88,30.66,30.83,569008.0,29.3204,29.4252,29.2156,29.3775,569008.0
2021-03-05 12:00:00,30.8,30.84,30.51,30.59,515326.0,29.349,29.3871,29.0726,29.1489,515326.0
2021-03-05 12:10:00,30.6,30.85,30.56,30.81,442741.0,29.1584,29.3966,29.1203,29.3585,442741.0
2021-03-05 12:20:00,30.81,31.13,30.75,31.05,592137.0,29.3585,29.6634,29.3013,29.5872,592137.0
2021-03-05 12:30:00,31.04,31.15,30.86,31.09,613557.0,29.5777,29.6825,29.4061,29.6253,613557.0
2021-03-05 12:40:00,31.1,31.27,31.04,31.14,566445.0,29.6348,29.7968,29.5777,29.6729,566445.0
2021-03-05 12:50:00,31.13,31.32,30.89,31.31,684144.0,29.6634,29.8445,29.4347,29.8349,684144.0
2021-03-05 13:00:00,31.3,31.38,30.96,31.21,589197.0,29.8254,29.9016,29.5014,29.7396,589197.0
2021-03-05 13:10:00,31.21,31.5,31.12,31.49,489748.0,29.7396,30.016,29.6539,30.0065,489748.0
2021-03-05 13:20:00,31.48,31.5,31.32,31.47,448245.0,29.9969,30.016,29.8445,29.9874,448245.0
2021-03-05 13:30:00,31.47,31.5,31.28,31.5,419089.0,29.9874,30.016,29.8063,30.016,419089.0
2021-03-05 13:40:00,31.49,31.65,31.38,31.49,441512.0,30.0065,30.1589,29.9016,30.0065,441512.0
2021-03-05 13:50:00,31.49,31.53,31.14,31.27,293664.0,30.0065,30.0446,29.6729,29.7968,293664.0
2021-03-05 14:00:00,31.29,31.32,30.97,31.04,532139.0,29.8159,29.8445,29.5109,29.5777,532139.0
2021-03-05 14:10:00,31.05,31.11,30.88,30.95,515994.0,29.5872,29.6444,29.4252,29.4919,515994.0
2021-03-05 14:20:00,30.96,31.21,30.96,31.2,406155.0,29.5014,29.7396,29.5014,29.7301,406155.0
2021-03-05 14:30:00,31.19,31.44,31.16,31.2,528766.0,29.7206,29.9588,29.692,29.7301,528766.0
2021-03-05 14:40:00,31.2,31.36,31.08,31.28,710798.0,29.7301,29.8826,29.6158,29.8063,710798.0
2021-03-05 14:50:00,31.28,31.3,31.18,31.24,342619.0,29.8063,29.8254,29.7111,29.7682,342619.0
2021-03-05 15:00:00,31.23,31.36,31.23,31.25,479168.0,29.7587,29.8826,29.7587,29.7778,479168.0
2021-03-05 15:10:00,31.24,31.38,31.2,31.26,521611.0,29.7682,29.9016,29.7301,29.7873,521611.0
2021-03-05 15:20:00,31.26,31.36,31.14,31.18,590706.0,29.7873,29.8826,29.6729,29.7111,590706.0
2021-03-05 15:30:00,31.19,31.25,31.07,31.24,407590.0,29.7206,29.7778,29.6062,29.7682,407590.0
2021-03-05 15:40:00,31.23,31.26,31.06,31.19,761208.0,29.7587,29.7873,29.5967,29.7206,761208.0
2021-03-05 15:50:00,31.19,31.37,31.08,31.22,1748086.0,29.7206,29.8921,29.6158,29.7492,1748086.0
2021-03-08 09:30:00,31.68,31.9,31.03,31.52,1862906.0,30.1875,30.3971,29.5681,30.035,1862906.0
2021-03-08 09:40:00,31.54,31.7,31.01,31.02,1013141.0,30.0541,30.2066,29.5491,29.5586,1013141.0
2021-03-08 09:50:00,31.01,31.18,30.7,30.91,1123415.0,29.5491,29.7111,29.2537,29.4538,1123415.0
2021-03-08 10:00:00,30.91,31.07,30.59,30.63,755330.0,29.4538,29.6062,29.1489,29.187,755330.0
2021-03-08 10:10:00,30.63,30.64,30.23,30.4,1227120.0,29.187,29.1965,28.8058,28.9678,1227120.0
2021-03-08 10:20:00,30.41,30.62,30.27,30.53,747583.0,28.9773,29.1774,28.8439,29.0917,747583.0
2021-03-08 10:30:00,30.5,30.73,30.38,30.49,624659.0,29.0631,29.2823,28.9487,29.0536,624659.0
2021-03-08 10:40:00,30.49,30.66,30.38,30.43,365153.0,29.0536,29.2156,28.9487,28.9964,365153.0
2021-03-08 10:50:00,30.44,30.51,30.26,30.35,455678.0,29.0059,29.0726,28.8344,28.9202,455678.0
2021-03-08 11:00:00,30.37,30.53,30.31,30.43,408733.0,28.9392,29.0917,28.882,28.9964,408733.0
2021-03-08 11:10:00,30.44,30.5,30.17,30.48,571797.0,29.0059,29.0631,28.7486,29.044,571797.0
2021-03-08 11:20:00,30.48,30.72,30.47,30.68,491468.0,29.044,29.2727,29.0345,29.2346,491468.0
2021-03-08 11:30:00,30.67,30.68,30.47,30.55,398738.0,29.2251,29.2346,29.0345,29.1107,398738.0
2021-03-08 11:40:00,30.54,30.62,30.35,30.46,222300.0,29.1012,29.1774,28.9202,29.025,222300.0
2021-03-08 11:50:00,30.45,30.59,30.35,30.55,237800.0,29.0154,29.1489,28.9202,29.1107,237800.0
2021-03-08 12:00:00,30.55,30.74,30.53,30.69,362704.0,29.1107,29.2918,29.0917,29.2441,362704.0
2021-03-08 12:10:00,30.7,30.77,30.68,30.73,266005.0,29.2537,29.3204,29.2346,29.2823,266005.0
2021-03-08 12:20:00,30.73,30.97,30.71,30.85,516295.0,29.2823,29.5109,29.2632,29.3966,516295.0
2021-03-08 12:30:00,30.85,30.89,30.56,30.59,251198.0,29.3966,29.4347,29.1203,29.1489,251198.0
2021-03-08 12:40:00,30.59,30.86,30.59,30.77,403772.0,29.1489,29.4061,29.1489,29.3204,403772.0
2021-03-08 12:50:00,30.77,30.84,30.68,30.72,127684.0,29.3204,29.3871,29.2346,29.2727,127684.0
2021-03-08 13:00:00,30.72,30.77,30.6,30.64,211850.0,29.2727,29.3204,29.1584,29.1965,211850.0
2021-03-08 13:10:00,30.63,30.66,30.44,30.44,272141.0,29.187,29.2156,29.0059,29.0059,272141.0
2021-03-08 13:20:00,30.44,30.47,30.31,30.36,340544.0,29.0059,29.0345,28.882,28.9297,340544.0
2021-03-08 13:30:00,30.36,30.37,30.01,30.02,550869.0,28.9297,28.9392,28.5962,28.6057,550869.0
2021-03-08 13:40:00,30.01,30.01,29.72,29.77,721668.0,28.5962,28.5962,28.3198,28.3675,721668.0
2021-03-08 13:50:00,29.77,29.82,29.63,29.7,315246.0,28.3675,28.4151,28.2341,28.3008,315246.0
2021-03-08 14:00:00,29.7,30.07,29.67,30.01,521745.0,28.3008,28.6534,28.2722,28.5962,521745.0
2021-03-08 14:10:00,30.0,30.09,29.89,29.96,280561.0,28.5866,28.6724,28.4818,28.5485,280561.0
2021-03-08 14:20:00,29.95,30.21,29.94,30.18,176884.0,28.539,28.7868,28.5295,28.7582,176884.0
2021-03-08 14:30:00,30.17,30.21,30.02,30.03,258004.0,28.7486,28.7868,28.6057,28.6152,258004.0
2021-03-08 14:40:00,30.04,30.1,29.92,29.96,237681.0,28.6248,28.6819,28.5104,28.5485,237681.0
2021-03-08 14:50:00,29.95,30.01,29.91,29.97,183553.0,28.539,28.5962,28.5009,28.5581,183553.0
2021-03-08 15:00:00,29.96,29.97,29.78,29.92,255802.0,28.5485,28.5581,28.377,28.5104,255802.0
2021-03-08 15:10:00,29.92,29.99,29.81,29.86,203038.0,28.5104,28.5771,28.4056,28.4532,203038.0
2021-03-08 15:20:00,29.86,30.04,29.85,29.93,237334.0,28.4532,28.6248,28.4437,28.5199,237334.0
2021-03-08 15:30:00,29.93,30.18,29.93,29.96,473389.0,28.5199,28.7582,28.5199,28.5485,473389.0
2021-03-08 15:40:00,29.96,30.03,29.86,29.93,454720.0,28.5485,28.6152,28.4532,28.5199,454720.0
2021-03-08 15:50:00,29.94,30.01,29.73,29.77,1162291.0,28.5295,28.5962,28.3294,28.3675,1162291.0
2021-03-09 09:30:00,29.22,29.39,28.21,28.56,2353009.0,27.8531,28.0152,26.8904,27.224,2353009.0
2021-03-09 09:40:00,28.57,29.24,28.55,29.0,1241802.0,27.2335,27.8722,27.2145,27.6434,1241802.0
2021-03-09 09:50:00,29.0,29.14,28.52,28.53,828265.0,27.6434,27.7769,27.1859,27.1954,828265.0
2021-03-09 10:00:00,28.53,28.71,28.37,28.54,1064637.0,27.1954,27.367,27.0429,27.2049,1064637.0
2021-03-09 10:10:00,28.54,28.59,28.23,28.35,1021272.0,27.2049,27.2526,26.9094,27.0238,1021272.0
2021-03-09 10:20:00,28.35,28.45,28.22,28.34,615338.0,27.0238,27.1191,26.8999,27.0143,615338.0
2021-03-09 10:30:00,28.34,28.83,28.28,28.81,784385.0,27.0143,27.4814,26.9571,27.4623,784385.0
2021-03-09 10:40:00,28.81,28.99,28.73,28.97,470683.0,27.4623,27.6339,27.386,27.6148,470683.0
2021-03-09 10:50:00,28.98,29.43,28.97,29.42,686375.0,27.6243,28.0533,27.6148,28.0438,686375.0
2021-03-09 11:00:00,29.43,29.72,29.4,29.61,842783.0,28.0533,28.3297,28.0247,28.2249,842783.0
2021-03-09 11:10:00,29.6,29.61,29.31,29.37,725768.0,28.2153,28.2249,27.9389,27.9961,725768.0
2021-03-09 11:20:00,29.37,29.42,29.25,29.33,378445.0,27.9961,28.0438,27.8817,27.958,378445.0
2021-03-09 11:30:00,29.33,29.43,29.19,29.34,247592.0,27.958,28.0533,27.8245,27.9675,247592.0
2021-03-09 11:40:00,29.34,29.52,29.31,29.5,240084.0,27.9675,28.1391,27.9389,28.12,240084.0
2021-03-09 11:50:00,29.51,29.58,29.31,29.34,271992.0,28.1295,28.1963,27.9389,27.9675,271992.0
2021-03-09 12:00:00,29.35,29.37,29.2,29.22,326891.0,27.977,27.9961,27.834,27.8531,326891.0
2021-03-09 12:10:00,29.22,29.23,28.94,28.96,368632.0,27.8531,27.8626,27.5862,27.6053,368632.0
2021-03-09 12:20:00,28.96,29.0,28.86,28.87,190391.0,27.6053,27.6434,27.51,27.5195,190391.0
2021-03-09 12:30:00,28.87,29.0,28.79,28.92,430597.0,27.5195,27.6434,27.4432,27.5671,430597.0
2021-03-09 12:40:00,28.91,29.09,28.86,28.94,417343.0,27.5576,27.7292,27.51,27.5862,417343.0
2021-03-09 12:50:00,28.94,29.05,28.92,29.03,231606.0,27.5862,27.6911,27.5671,27.672,231606.0
2021-03-09 13:00:00,29.04,29.06,28.92,29.02,144306.0,27.6815,27.7006,27.5671,27.6625,144306.0
2021-03-09 13:10:00,29.01,29.05,28.93,28.95,147410.0,27.6529,27.6911,27.5767,27.5957,147410.0
2021-03-09 13:20:00,28.96,29.01,28.72,28.76,342961.0,27.6053,27.6529,27.3765,27.4146,342961.0
2021-03-09 13:30:00,28.76,28.78,28.62,28.66,529518.0,27.4146,27.4337,27.2812,27.3193,529518.0
2021-03-09 13:40:00,28.66,28.95,28.64,28.94,250224.0,27.3193,27.5957,27.3002,27.5862,250224.0
2021-03-09 13:50:00,28.93,28.96,28.75,28.82,293225.0,27.5767,27.6053,27.4051,27.4718,293225.0
2021-03-09 14:00:00,28.82,28.85,28.71,28.77,204123.0,27.4718,27.5004,27.367,27.4242,204123.0
2021-03-09 14:10:00,28.78,28.81,28.7,28.73,146615.0,27.4337,27.4623,27.3574,27.386,146615.0
2021-03-09 14:20:00,28.73,28.84,28.7,28.81,169089.0,27.386,27.4909,27.3574,27.4623,169089.0
2021-03-09 14:30:00,28.8,29.1,28.8,29.03,267879.0,27.4528,27.7387,27.4528,27.672,267879.0
2021-03-09 14:40:00,29.03,29.09,28.82,28.87,337001.0,27.672,27.7292,27.4718,27.5195,337001.0
2021-03-09 14:50:00,28.87,29.06,28.86,28.96,263615.0,27.5195,27.7006,27.51,27.6053,263615.0
2021-03-09 15:00:00,28.97,28.99,28.85,28.86,213040.0,27.6148,27.6339,27.5004,27.51,213040.0
2021-03-09 15:10:00,28.86,28.89,28.68,28.72,297008.0,27.51,27.5386,27.3384,27.3765,297008.0
2021-03-09 15:20:00,28.72,28.75,28.59,28.59,291002.0,27.3765,27.4051,27.2526,27.2526,291002.0
2021-03-09 15:30:00,28.6,28.64,28.52,28.6,426457.0,27.2621,27.3002,27.1859,27.2621,426457.0
2021-03-09 15:40:00,28.6,28.61,28.49,28.6,679697.0,27.2621,27.2716,27.1573,27.2621,679697.0
2021-03-09 15:50:00,28.6,28.77,28.54,28.65,1600692.0,27.2621,27.4242,27.2049,27.3098,1600692.0
2021-03-10 09:30:00,28.85,29.36,28.54,29.35,1208527.0,27.5004,27.9866,27.2049,27.977,1208527.0
2021-03-10 09:40:00,29.36,29.63,29.09,29.11,817857.0,27.9866,28.2439,27.7292,27.7483,817857.0
2021-03-10 09:50:00,29.11,29.22,28.84,29.05,1032948.0,27.7483,27.8531,27.4909,27.6911,1032948.0
2021-03-10 10:00:00,29.06,29.33,28.97,29.08,592822.0,27.7006,27.958,27.6148,27.7197,592822.0
2021-03-10 10:10:00,29.08,29.4,29.05,29.36,783935.0,27.7197,28.0247,27.6911,27.9866,783935.0
2021-03-10 10:20:00,29.36,29.42,28.75,28.75,635182.0,27.9866,28.0438,27.4051,27.4051,635182.0
2021-03-10 10:30:00,28.75,29.27,28.74,28.96,739743.0,27.4051,27.9008,27.3956,27.6053,739743.0
2021-03-10 10:40:00,28.96,29.15,28.88,29.14,494409.0,27.6053,27.7864,27.529,27.7769,494409.0
2021-03-10 10:50:00,29.16,29.2,28.99,29.11,393989.0,27.7959,27.834,27.6339,27.7483,393989.0
2021-03-10 11:00:00,29.11,29.44,29.11,29.36,661529.0,27.7483,28.0628,27.7483,27.9866,661529.0
2021-03-10 11:10:00,29.36,29.4,29.02,29.14,533218.0,27.9866,28.0247,27.6625,27.7769,533218.0
2021-03-10 11:20:00,29.14,29.18,28.91,29.04,392182.0,27.7769,27.815,27.5576,27.6815,392182.0
2021-03-10 11:30:00,29.04,29.25,29.02,29.1,279589.0,27.6815,27.8817,27.6625,27.7387,279589.0
2021-03-10 11:40:00,29.11,29.12,28.91,29.09,289549.0,27.7483,27.7578,27.5576,27.7292,289549.0
2021-03-10 11:50:00,29.1,29.15,28.99,29.05,230504.0,27.7387,27.7864,27.6339,27.6911,230504.0
2021-03-10 12:00:00,29.06,29.09,28.91,28.92,291240.0,27.7006,27.7292,27.5576,27.5671,291240.0
2021-03-10 12:10:00,28.92,29.15,28.9,29.12,539753.0,27.5671,27.7864,27.5481,27.7578,539753.0
2021-03-10 12:20:00,29.11,29.13,28.81,28.83,281430.0,27.7483,27.7673,27.4623,27.4814,281430.0
2021-03-10 12:30:00,28.82,28.93,28.71,28.73,226594.0,27.4718,27.5767,27.367,27.386,226594.0
2021-03-10 12:40:00,28.73,29.0,28.7,28.93,257189.0,27.386,27.6434,27.3574,27.5767,257189.0
2021-03-10 12:50:00,28.94,29.09,28.93,29.0,240118.0,27.5862,27.7292,27.5767,27.6434,240118.0
2021-03-10 13:00:00,28.99,29.07,28.88,29.0,344389.0,27.6339,27.7101,27.529,27.6434,344389.0
2021-03-10 13:10:00,29.01,29.16,28.98,29.14,224659.0,27.6529,27.7959,27.6243,27.7769,224659.0
2021-03-10 13:20:00,29.13,29.28,29.12,29.23,197083.0,27.7673,27.9103,27.7578,27.8626,197083.0
2021-03-10 13:30:00,29.24,29.26,29.09,29.15,298474.0,27.8722,27.8912,27.7292,27.7864,298474.0
2021-03-10 13:40:00,29.15,29.25,28.98,29.12,238224.0,27.7864,27.8817,27.6243,27.7578,238224.0
2021-03-10 13:50:00,29.14,29.2,29.08,29.18,166252.0,27.7769,27.834,27.7197,27.815,166252.0
2021-03-10 14:00:00,29.18,29.37,29.15,29.28,260244.0,27.815,27.9961,27.7864,27.9103,260244.0
2021-03-10 14:10:00,29.28,29.39,29.28,29.33,237029.0,27.9103,28.0152,27.9103,27.958,237029.0
2021-03-10 14:20:00,29.33,29.54,29.33,29.51,370445.0,27.958,28.1581,27.958,28.1295,370445.0
2021-03-10 14:30:00,29.52,29.52,29.38,29.42,338501.0,28.1391,28.1391,28.0056,28.0438,338501.0
2021-03-10 14:40:00,29.41,29.44,29.3,29.43,261730.0,28.0342,28.0628,27.9294,28.0533,261730.0
2021-03-10 14:50:00,29.42,29.44,29.3,29.33,189842.0,28.0438,28.0628,27.9294,27.958,189842.0
2021-03-10 15:00:00,29.33,29.44,29.32,29.36,201701.0,27.958,28.0628,27.9484,27.9866,201701.0
2021-03-10 15:10:00,29.36,29.42,29.28,29.39,279453.0,27.9866,28.0438,27.9103,28.0152,279453.0
2021-03-10 15:20:00,29.39,29.46,29.3,29.3,348338.0,28.0152,28.0819,27.9294,27.9294,348338.0
2021-03-10 15:30:00,29.3,29.47,29.28,29.45,304017.0,27.9294,28.0914,27.9103,28.0724,304017.0
2021-03-10 15:40:00,29.44,29.61,29.43,29.54,428753.0,28.0628,28.2249,28.0533,28.1581,428753.0
2021-03-10 15:50:00,29.54,29.57,29.32,29.36,1044642.0,28.1581,28.1867,27.9484,27.9866,1044642.0
2021-03-11 09:30:00,29.94,30.14,29.77,30.06,1061344.0,28.5394,28.7301,28.3774,28.6538,1061344.0
2021-03-11 09:40:00,30.07,30.47,29.99,30.35,759501.0,28.6634,29.0446,28.5871,28.9303,759501.0
2021-03-11 09:50:00,30.35,30.8,30.35,30.6,904145.0,28.9303,29.3592,28.9303,29.1686,904145.0
2021-03-11 10:00:00,30.6,30.75,30.49,30.69,695803.0,29.1686,29.3115,29.0637,29.2543,695803.0
2021-03-11 10:10:00,30.69,30.89,30.53,30.69,494424.0,29.2543,29.445,29.1018,29.2543,494424.0
2021-03-11 10:20:00,30.68,31.12,30.67,30.91,748630.0,29.2448,29.6642,29.2353,29.4641,748630.0
2021-03-11 10:30:00,30.92,31.26,30.87,31.11,721621.0,29.4736,29.7977,29.4259,29.6547,721621.0
2021-03-11 10:40:00,31.12,31.56,31.11,31.54,902354.0,29.6642,30.0837,29.6547,30.0646,902354.0
2021-03-11 10:50:00,31.54,31.7,31.38,31.52,765932.0,30.0646,30.2171,29.9121,30.0455,765932.0
2021-03-11 11:00:00,31.52,31.79,31.49,31.78,892050.0,30.0455,30.3029,30.0169,30.2934,892050.0
2021-03-11 11:10:00,31.79,31.83,31.6,31.72,835180.0,30.3029,30.341,30.1218,30.2362,835180.0
2021-03-11 11:20:00,31.73,31.8,31.48,31.5,550474.0,30.2457,30.3124,30.0074,30.0265,550474.0
2021-03-11 11:30:00,31.51,31.65,31.42,31.6,504426.0,30.036,30.1694,29.9502,30.1218,504426.0
2021-03-11 11:40:00,31.6,31.6,31.38,31.44,366651.0,30.1218,30.1218,29.9121,29.9693,366651.0
2021-03-11 11:50:00,31.44,31.66,31.41,31.44,341612.0,29.9693,30.179,29.9407,29.9693,341612.0
2021-03-11 12:00:00,31.45,31.51,31.18,31.27,485045.0,29.9788,30.036,29.7214,29.8072,485045.0
2021-03-11 12:10:00,31.26,31.35,31.21,31.29,271376.0,29.7977,29.8835,29.75,29.8263,271376.0
2021-03-11 12:20:00,31.29,31.51,31.21,31.48,302083.0,29.8263,30.036,29.75,30.0074,302083.0
2021-03-11 12:30:00,31.48,31.57,31.43,31.54,364885.0,30.0074,30.0932,29.9597,30.0646,364885.0
2021-03-11 12:40:00,31.54,31.58,31.43,31.45,262556.0,30.0646,30.1027,29.9597,29.9788,262556.0
2021-03-11 12:50:00,31.45,31.47,31.36,31.47,307447.0,29.9788,29.9979,29.893,29.9979,307447.0
2021-03-11 13:00:00,31.47,31.52,31.35,31.38,275716.0,29.9979,30.0455,29.8835,29.9121,275716.0
2021-03-11 13:10:00,31.37,31.4,31.25,31.36,502567.0,29.9025,29.9311,29.7882,29.893,502567.0
2021-03-11 13:20:00,31.36,31.45,31.34,31.41,185953.0,29.893,29.9788,29.8739,29.9407,185953.0
2021-03-11 13:30:00,31.41,31.44,31.28,31.3,209616.0,29.9407,29.9693,29.8167,29.8358,209616.0
2021-03-11 13:40:00,31.31,31.37,31.2,31.23,247464.0,29.8453,29.9025,29.7405,29.7691,247464.0
2021-03-11 13:50:00,31.22,31.25,31.02,31.1,312332.0,29.7596,29.7882,29.5689,29.6452,312332.0
2021-03-11 14:00:00,31.11,31.22,31.07,31.1,268664.0,29.6547,29.7596,29.6166,29.6452,268664.0
2021-03-11 14:10:00,31.1,31.21,31.07,31.19,332922.0,29.6452,29.75,29.6166,29.731,332922.0
2021-03-11 14:20:00,31.18,31.34,31.17,31.33,253122.0,29.7214,29.8739,29.7119,29.8644,253122.0
2021-03-11 14:30:00,31.33,31.37,31.23,31.34,399218.0,29.8644,29.9025,29.7691,29.8739,399218.0
2021-03-11 14:40:00,31.33,31.33,31.15,31.16,436335.0,29.8644,29.8644,29.6928,29.7024,436335.0
2021-03-11 14:50:00,31.16,31.25,31.11,31.18,393374.0,29.7024,29.7882,29.6547,29.7214,393374.0
2021-03-11 15:00:00,31.18,31.27,31.16,31.17,247841.0,29.7214,29.8072,29.7024,29.7119,247841.0
2021-03-11 15:10:00,31.17,31.17,30.94,30.97,317493.0,29.7119,29.7119,29.4927,29.5213,317493.0
2021-03-11 15:20:00,30.98,31.03,30.92,31.02,318354.0,29.5308,29.5784,29.4736,29.5689,318354.0
2021-03-11 15:30:00,31.02,31.08,30.93,31.01,280057.0,29.5689,29.6261,29.4831,29.5594,280057.0
2021-03-11 15:40:00,31.01,31.02,30.9,30.93,454226.0,29.5594,29.5689,29.4545,29.4831,454226.0
2021-03-11 15:50:00,30.93,30.99,30.9,30.98,795319.0,29.4831,29.5403,29.4545,29.5308,795319.0
2021-03-12 09:30:00,30.7,31.06,30.49,30.89,970427.0,29.2639,29.607,29.0637,29.445,970427.0
2021-03-12 09:40:00,30.88,31.08,30.78,30.92,620557.0,29.4355,29.6261,29.3401,29.4736,620557.0
2021-03-12 09:50:00,30.91,30.99,30.65,30.77,424320.0,29.4641,29.5403,29.2162,29.3306,424320.0
2021-03-12 10:00:00,30.76,30.94,30.63,30.82,610394.0,29.3211,29.4927,29.1972,29.3783,610394.0
2021-03-12 10:10:00,30.82,30.87,30.53,30.63,465225.0,29.3783,29.4259,29.1018,29.1972,465225.0
2021-03-12 10:20:00,30.63,30.73,30.51,30.61,415259.0,29.1972,29.2925,29.0828,29.1781,415259.0
2021-03-12 10:30:00,30.63,30.65,30.5,30.58,351065.0,29.1972,29.2162,29.0732,29.1495,351065.0
2021-03-12 10:40:00,30.57,30.78,30.56,30.74,362530.0,29.14,29.3401,29.1304,29.302,362530.0
2021-03-12 10:50:00,30.73,30.75,30.57,30.62,353869.0,29.2925,29.3115,29.14,29.1876,353869.0
2021-03-12 11:00:00,30.62,30.89,30.61,30.87,351139.0,29.1876,29.445,29.1781,29.4259,351139.0
2021-03-12 11:10:00,30.87,31.14,30.85,31.11,409189.0,29.4259,29.6833,29.4069,29.6547,409189.0
2021-03-12 11:20:00,31.12,31.13,31.03,31.04,244285.0,29.6642,29.6738,29.5784,29.588,244285.0
2021-03-12 11:30:00,31.04,31.15,30.97,31.08,309377.0,29.588,29.6928,29.5213,29.6261,309377.0
2021-03-12 11:40:00,31.07,31.1,30.94,31.0,196300.0,29.6166,29.6452,29.4927,29.5498,196300.0
2021-03-12 11:50:00,31.01,31.09,30.98,31.07,191412.0,29.5594,29.6356,29.5308,29.6166,191412.0
2021-03-12 12:00:00,31.07,31.22,31.05,31.2,324725.0,29.6166,29.7596,29.5975,29.7405,324725.0
2021-03-12 12:10:00,31.21,31.26,31.12,31.26,234081.0,29.75,29.7977,29.6642,29.7977,234081.0
2021-03-12 12:20:00,31.25,31.26,31.09,31.19,238264.0,29.7882,29.7977,29.6356,29.731,238264.0
2021-03-12 12:30:00,31.19,31.25,31.16,31.25,165549.0,29.731,29.7882,29.7024,29.7882,165549.0
2021-03-12 12:40:00,31.25,31.27,31.19,31.21,180963.0,29.7882,29.8072,29.731,29.75,180963.0
2021-03-12 12:50:00,31.21,31.23,31.08,31.12,247622.0,29.75,29.7691,29.6261,29.6642,247622.0
2021-03-12 13:00:00,31.12,31.17,30.99,31.08,219130.0,29.6642,29.7119,29.5403,29.6261,219130.0
2021-03-12 13:10:00,31.07,31.12,30.94,31.05,295832.0,29.6166,29.6642,29.4927,29.5975,295832.0
2021-03-12 13:20:00,31.04,31.08,30.93,30.94,185818.0,29.588,29.6261,29.4831,29.4927,185818.0
2021-03-12 13:30:00,30.94,30.97,30.72,30.83,341007.0,29.4927,29.5213,29.2829,29.3878,341007.0
2021-03-12 13:40:00,30.82,30.84,30.64,30.66,305782.0,29.3783,29.3973,29.2067,29.2258,305782.0
2021-03-12 13:50:00,30.66,30.74,30.59,30.67,294717.0,29.2258,29.302,29.159,29.2353,294717.0
2021-03-12 14:00:00,30.67,30.84,30.64,30.79,252897.0,29.2353,29.3973,29.2067,29.3497,252897.0
2021-03-12 14:10:00,30.78,30.88,30.77,30.82,252764.0,29.3401,29.4355,29.3306,29.3783,252764.0
2021-03-12 14:20:00,30.81,30.83,30.71,30.77,315442.0,29.3687,29.3878,29.2734,29.3306,315442.0
2021-03-12 14:30:00,30.77,30.83,30.71,30.82,232937.0,29.3306,29.3878,29.2734,29.3783,232937.0
2021-03-12 14:40:00,30.82,30.91,30.77,30.78,201099.0,29.3783,29.4641,29.3306,29.3401,201099.0
2021-03-12 14:50:00,30.79,30.81,30.62,30.66,424539.0,29.3497,29.3687,29.1876,29.2258,424539.0
2021-03-12 15:00:00,30.65,30.67,30.51,30.59,475005.0,29.2162,29.2353,29.0828,29.159,475005.0
2021-03-12 15:10:00,30.58,30.62,30.46,30.62,392836.0,29.1495,29.1876,29.0351,29.1876,392836.0
2021-03-12 15:20:00,30.63,30.66,30.54,30.57,217899.0,29.1972,29.2258,29.1114,29.14,217899.0
2021-03-12 15:30:00,30.58,30.69,30.55,30.64,197580.0,29.1495,29.2543,29.1209,29.2067,197580.0
2021-03-12 15:40:00,30.65,30.67,30.55,30.61,600522.0,29.2162,29.2353,29.1209,29.1781,600522.0
2021-03-12 15:50:00,30.62,30.69,30.56,30.64,832961.0,29.1876,29.2543,29.1304,29.2067,832961.0
2021-03-15 09:30:00,30.09,30.31,29.65,30.21,1221607.0,28.6824,28.8921,28.263,28.7968,1221607.0
2021-03-15 09:40:00,30.2,30.2,29.47,29.57,1118297.0,28.7873,28.7873,28.0914,28.1867,1118297.0
2021-03-15 09:50:00,29.56,29.66,29.2,29.51,839970.0,28.1772,28.2725,27.834,28.1295,839970.0
2021-03-15 10:00:00,29.51,29.55,29.17,29.17,849776.0,28.1295,28.1677,27.8055,27.8055,849776.0
2021-03-15 10:10:00,29.18,29.59,29.08,29.56,751454.0,27.815,28.2058,27.7197,28.1772,751454.0
2021-03-15 10:20:00,29.55,29.75,29.55,29.59,562341.0,28.1677,28.3583,28.1677,28.2058,562341.0
2021-03-15 10:30:00,29.58,29.75,29.41,29.47,409601.0,28.1963,28.3583,28.0342,28.0914,409601.0
2021-03-15 10:40:00,29.45,29.49,29.26,29.27,404908.0,28.0724,28.1105,27.8912,27.9008,404908.0
2021-03-15 10:50:00,29.27,29.29,29.01,29.07,1063479.0,27.9008,27.9198,27.6529,27.7101,1063479.0
2021-03-15 11:00:00,29.06,29.3,29.03,29.08,612113.0,27.7006,27.9294,27.672,27.7197,612113.0
2021-03-15 11:10:00,29.08,29.18,28.93,29.01,747144.0,27.7197,27.815,27.5767,27.6529,747144.0
2021-03-15 11:20:00,29.0,29.18,28.93,28.99,666355.0,27.6434,27.815,27.5767,27.6339,666355.0
2021-03-15 11:30:00,28.99,28.99,28.79,28.8,616623.0,27.6339,27.6339,27.4432,27.4528,616623.0
2021-03-15 11:40:00,28.79,28.97,28.77,28.94,547641.0,27.4432,27.6148,27.4242,27.5862,547641.0
2021-03-15 11:50:00,28.93,29.0,28.87,28.95,338044.0,27.5767,27.6434,27.5195,27.5957,338044.0
2021-03-15 12:00:00,28.95,29.18,28.94,29.0,500996.0,27.5957,27.815,27.5862,27.6434,500996.0
2021-03-15 12:10:00,29.0,29.12,28.96,29.0,257581.0,27.6434,27.7578,27.6053,27.6434,257581.0
2021-03-15 12:20:00,29.0,29.08,28.95,29.05,238990.0,27.6434,27.7197,27.5957,27.6911,238990.0
2021-03-15 12:30:00,29.05,29.21,29.0,29.07,276214.0,27.6911,27.8436,27.6434,27.7101,276214.0
2021-03-15 12:40:00,29.07,29.27,29.05,29.25,282133.0,27.7101,27.9008,27.6911,27.8817,282133.0
2021-03-15 12:50:00,29.26,29.39,29.25,29.35,257622.0,27.8912,28.0152,27.8817,27.977,257622.0
2021-03-15 13:00:00,29.35,29.38,29.24,29.28,203448.0,27.977,28.0056,27.8722,27.9103,203448.0
2021-03-15 13:10:00,29.28,29.3,29.22,29.28,207930.0,27.9103,27.9294,27.8531,27.9103,207930.0
2021-03-15 13:20:00,29.27,29.33,29.24,29.26,159240.0,27.9008,27.958,27.8722,27.8912,159240.0
2021-03-15 13:30:00,29.26,29.29,29.12,29.14,168463.0,27.8912,27.9198,27.7578,27.7769,168463.0
2021-03-15 13:40:00,29.14,29.19,29.11,29.16,209816.0,27.7769,27.8245,27.7483,27.7959,209816.0
2021-03-15 13:50:00,29.16,29.28,29.16,29.27,136819.0,27.7959,27.9103,27.7959,27.9008,136819.0
2021-03-15 14:00:00,29.27,29.34,29.23,29.28,160404.0,27.9008,27.9675,27.8626,27.9103,160404.0
2021-03-15 14:10:00,29.29,29.3,29.2,29.27,156876.0,27.9198,27.9294,27.834,27.9008,156876.0
2021-03-15 14:20:00,29.27,29.3,29.2,29.28,156564.0,27.9008,27.9294,27.834,27.9103,156564.0
2021-03-15 14:30:00,29.29,29.3,29.17,29.17,146887.0,27.9198,27.9294,27.8055,27.8055,146887.0
2021-03-15 14:40:00,29.17,29.22,29.1,29.13,162924.0,27.8055,27.8531,27.7387,27.7673,162924.0
2021-03-15 14:50:00,29.12,29.25,29.12,29.24,152560.0,27.7578,27.8817,27.7578,27.8722,152560.0
2021-03-15 15:00:00,29.24,29.29,29.15,29.23,167046.0,27.8722,27.9198,27.7864,27.8626,167046.0
2021-03-15 15:10:00,29.23,29.26,29.15,29.18,170211.0,27.8626,27.8912,27.7864,27.815,170211.0
2021-03-15 15:20:00,29.18,29.28,29.13,29.28,341898.0,27.815,27.9103,27.7673,27.9103,341898.0
2021-03-15 15:30:00,29.28,29.37,29.21,29.24,424625.0,27.9103,27.9961,27.8436,27.8722,424625.0
2021-03-15 15:40:00,29.24,29.35,29.22,29.3,345354.0,27.8722,27.977,27.8531,27.9294,345354.0
2021-03-15 15:50:00,29.3,29.38,29.23,29.29,1034533.0,27.9294,28.0056,27.8626,27.9198,1034533.0
2021-03-16 09:30:00,28.62,29.24,28.51,28.78,1301000.0,27.2812,27.8722,27.1763,27.4337,1301000.0
2021-03-16 09:40:00,28.77,28.78,27.91,27.96,1479631.0,27.4242,27.4337,26.6044,26.6521,1479631.0
2021-03-16 09:50:00,27.96,28.2,27.87,28.13,1001500.0,26.6521,26.8808,26.5663,26.8141,1001500.0
2021-03-16 10:00:00,28.13,28.24,27.79,27.91,795938.0,26.8141,26.919,26.49,26.6044,795938.0
2021-03-16 10:10:00,27.91,28.27,27.86,28.22,690074.0,26.6044,26.9476,26.5567,26.8999,690074.0
2021-03-16 10:20:00,28.22,28.25,28.02,28.16,397335.0,26.8999,26.9285,26.7092,26.8427,397335.0
2021-03-16 10:30:00,28.16,28.31,28.03,28.28,399164.0,26.8427,26.9857,26.7188,26.9571,399164.0
2021-03-16 10:40:00,28.28,28.3,28.13,28.14,253087.0,26.9571,26.9762,26.8141,26.8236,253087.0
2021-03-16 10:50:00,28.15,28.25,28.03,28.1,564253.0,26.8332,26.9285,26.7188,26.7855,564253.0
2021-03-16 11:00:00,28.1,28.2,27.98,28.17,374712.0,26.7855,26.8808,26.6711,26.8522,374712.0
2021-03-16 11:10:00,28.17,28.33,28.06,28.26,262841.0,26.8522,27.0047,26.7474,26.938,262841.0
2021-03-16 11:20:00,28.27,28.33,28.14,28.19,223196.0,26.9476,27.0047,26.8236,26.8713,223196.0
2021-03-16 11:30:00,28.19,28.38,28.16,28.35,164208.0,26.8713,27.0524,26.8427,27.0238,164208.0
2021-03-16 11:40:00,28.36,28.45,28.29,28.43,235333.0,27.0333,27.1191,26.9666,27.1001,235333.0
2021-03-16 11:50:00,28.43,28.54,28.42,28.5,292125.0,27.1001,27.2049,27.0905,27.1668,292125.0
2021-03-16 12:00:00,28.5,28.69,28.48,28.62,208681.0,27.1668,27.3479,27.1477,27.2812,208681.0
2021-03-16 12:10:00,28.62,28.65,28.48,28.48,172372.0,27.2812,27.3098,27.1477,27.1477,172372.0
2021-03-16 12:20:00,28.48,28.49,28.35,28.43,143499.0,27.1477,27.1573,27.0238,27.1001,143499.0
2021-03-16 12:30:00,28.43,28.61,28.4,28.61,158651.0,27.1001,27.2716,27.0715,27.2716,158651.0
2021-03-16 12:40:00,28.61,28.68,28.54,28.6,133426.0,27.2716,27.3384,27.2049,27.2621,133426.0
2021-03-16 12:50:00,28.61,28.72,28.6,28.63,165957.0,27.2716,27.3765,27.2621,27.2907,165957.0
2021-03-16 13:00:00,28.63,28.68,28.56,28.56,121296.0,27.2907,27.3384,27.224,27.224,121296.0
2021-03-16 13:10:00,28.57,28.58,28.49,28.56,171227.0,27.2335,27.2431,27.1573,27.224,171227.0
2021-03-16 13:20:00,28.56,28.57,28.44,28.48,191552.0,27.224,27.2335,27.1096,27.1477,191552.0
2021-03-16 13:30:00,28.49,28.52,28.39,28.41,131582.0,27.1573,27.1859,27.0619,27.081,131582.0
2021-03-16 13:40:00,28.41,28.48,28.41,28.45,109466.0,27.081,27.1477,27.081,27.1191,109466.0
2021-03-16 13:50:00,28.45,28.53,28.44,28.48,113685.0,27.1191,27.1954,27.1096,27.1477,113685.0
2021-03-16 14:00:00,28.48,28.57,28.45,28.46,159342.0,27.1477,27.2335,27.1191,27.1287,159342.0
2021-03-16 14:10:00,28.47,28.47,28.31,28.31,153431.0,27.1382,27.1382,26.9857,26.9857,153431.0
2021-03-16 14:20:00,28.31,28.32,28.16,28.22,253804.0,26.9857,26.9952,26.8427,26.8999,253804.0
2021-03-16 14:30:00,28.21,28.38,28.21,28.27,286711.0,26.8904,27.0524,26.8904,26.9476,286711.0
2021-03-16 14:40:00,28.27,28.3,28.14,28.2,193306.0,26.9476,26.9762,26.8236,26.8808,193306.0
2021-03-16 14:50:00,28.2,28.34,28.17,28.34,158819.0,26.8808,27.0143,26.8522,27.0143,158819.0
2021-03-16 15:00:00,28.33,28.45,28.26,28.43,160293.0,27.0047,27.1191,26.938,27.1001,160293.0
2021-03-16 15:10:00,28.43,28.49,28.41,28.43,91119.0,27.1001,27.1573,27.081,27.1001,91119.0
2021-03-16 15:20:00,28.44,28.5,28.32,28.33,229878.0,27.1096,27.1668,26.9952,27.0047,229878.0
2021-03-16 15:30:00,28.32,28.35,28.2,28.21,345294.0,26.9952,27.0238,26.8808,26.8904,345294.0
2021-03-16 15:40:00,28.21,28.29,28.13,28.19,570192.0,26.8904,26.9666,26.8141,26.8713,570192.0
2021-03-16 15:50:00,28.18,28.27,28.16,28.16,929293.0,26.8618,26.9476,26.8427,26.8427,929293.0
2021-03-17 09:30:00,28.04,28.77,27.94,28.77,1473593.0,26.7283,27.4242,26.633,27.4242,1473593.0
2021-03-17 09:40:00,28.74,28.84,28.27,28.28,944083.0,27.3956,27.4909,26.9476,26.9571,944083.0
2021-03-17 09:50:00,28.27,28.52,28.19,28.48,439189.0,26.9476,27.1859,26.8713,27.1477,439189.0
2021-03-17 10:00:00,28.49,28.69,28.34,28.44,502227.0,27.1573,27.3479,27.0143,27.1096,502227.0
2021-03-17 10:10:00,28.46,28.77,28.45,28.59,437062.0,27.1287,27.4242,27.1191,27.2526,437062.0
2021-03-17 10:20:00,28.59,28.61,28.33,28.41,280211.0,27.2526,27.2716,27.0047,27.081,280211.0
2021-03-17 10:30:00,28.4,28.41,28.0,28.13,915140.0,27.0715,27.081,26.6902,26.8141,915140.0
2021-03-17 10:40:00,28.13,28.14,27.96,28.04,303288.0,26.8141,26.8236,26.6521,26.7283,303288.0
2021-03-17 10:50:00,28.03,28.32,28.02,28.24,328220.0,26.7188,26.9952,26.7092,26.919,328220.0
2021-03-17 11:00:00,28.24,28.32,28.17,28.28,138183.0,26.919,26.9952,26.8522,26.9571,138183.0
2021-03-17 11:10:00,28.29,28.43,28.2,28.24,226661.0,26.9666,27.1001,26.8808,26.919,226661.0
2021-03-17 11:20:00,28.24,28.36,28.22,28.25,124251.0,26.919,27.0333,26.8999,26.9285,124251.0
2021-03-17 11:30:00,28.25,28.32,28.23,28.25,97808.0,26.9285,26.9952,26.9094,26.9285,97808.0
2021-03-17 11:40:00,28.25,28.34,28.21,28.3,98291.0,26.9285,27.0143,26.8904,26.9762,98291.0
2021-03-17 11:50:00,28.3,28.33,28.19,28.2,119124.0,26.9762,27.0047,26.8713,26.8808,119124.0
2021-03-17 12:00:00,28.21,28.41,28.21,28.39,130369.0,26.8904,27.081,26.8904,27.0619,130369.0
2021-03-17 12:10:00,28.38,28.39,28.24,28.29,100284.0,27.0524,27.0619,26.919,26.9666,100284.0
2021-03-17 12:20:00,28.28,28.29,28.18,28.21,94364.0,26.9571,26.9666,26.8618,26.8904,94364.0
2021-03-17 12:30:00,28.21,28.35,28.2,28.34,104707.0,26.8904,27.0238,26.8808,27.0143,104707.0
2021-03-17 12:40:00,28.33,28.33,28.24,28.27,91727.0,27.0047,27.0047,26.919,26.9476,91727.0
2021-03-17 12:50:00,28.28,28.29,28.21,28.28,86955.0,26.9571,26.9666,26.8904,26.9571,86955.0
2021-03-17 13:00:00,28.28,28.36,28.26,28.27,87031.0,26.9571,27.0333,26.938,26.9476,87031.0
2021-03-17 13:10:00,28.27,28.28,28.16,28.19,96490.0,26.9476,26.9571,26.8427,26.8713,96490.0
2021-03-17 13:20:00,28.2,28.37,28.17,28.35,168000.0,26.8808,27.0429,26.8522,27.0238,168000.0
2021-03-17 13:30:00,28.34,28.5,28.33,28.48,184125.0,27.0143,27.1668,27.0047,27.1477,184125.0
2021-03-17 13:40:00,28.48,28.65,28.47,28.63,263787.0,27.1477,27.3098,27.1382,27.2907,263787.0
2021-03-17 13:50:00,28.62,28.63,28.54,28.54,240875.0,27.2812,27.2907,27.2049,27.2049,240875.0
2021-03-17 14:00:00,28.55,28.9,28.55,28.88,470753.0,27.2145,27.5481,27.2145,27.529,470753.0
2021-03-17 14:10:00,28.88,29.04,28.76,28.89,576800.0,27.529,27.6815,27.4146,27.5386,576800.0
2021-03-17 14:20:00,28.9,28.9,28.68,28.7,170407.0,27.5481,27.5481,27.3384,27.3574,170407.0
2021-03-17 14:30:00,28.69,28.91,28.65,28.9,283428.0,27.3479,27.5576,27.3098,27.5481,283428.0
2021-03-17 14:40:00,28.91,29.13,28.9,29.09,509391.0,27.5576,27.7673,27.5481,27.7292,509391.0
2021-03-17 14:50:00,29.09,29.12,28.89,28.92,270465.0,27.7292,27.7578,27.5386,27.5671,270465.0
2021-03-17 15:00:00,28.92,29.01,28.87,28.92,224211.0,27.5671,27.6529,27.5195,27.5671,224211.0
2021-03-17 15:10:00,28.91,28.95,28.74,28.74,418872.0,27.5576,27.5957,27.3956,27.3956,418872.0
2021-03-17 15:20:00,28.75,28.84,28.66,28.79,325078.0,27.4051,27.4909,27.3193,27.4432,325078.0
2021-03-17 15:30:00,28.78,28.93,28.77,28.81,278073.0,27.4337,27.5767,27.4242,27.4623,278073.0
2021-03-17 15:40:00,28.8,28.94,28.8,28.89,415330.0,27.4528,27.5862,27.4528,27.5386,415330.0
2021-03-17 15:50:00,28.89,29.06,28.85,29.05,1003130.0,27.5386,27.7006,27.5004,27.6911,1003130.0
2021-03-18 09:30:00,28.49,28.65,28.18,28.51,947559.0,27.1573,27.3098,26.8618,27.1763,947559.0
2021-03-18 09:40:00,28.48,28.53,28.08,28.19,741244.0,27.1477,27.1954,26.7664,26.8713,741244.0
2021-03-18 09:50:00,28.18,28.67,28.13,28.55,693003.0,26.8618,27.3288,26.8141,27.2145,693003.0
2021-03-18 10:00:00,28.56,28.58,28.22,28.35,347765.0,27.224,27.2431,26.8999,27.0238,347765.0
2021-03-18 10:10:00,28.34,28.41,28.2,28.31,317045.0,27.0143,27.081,26.8808,26.9857,317045.0
2021-03-18 10:20:00,28.3,28.36,28.2,28.26,283241.0,26.9762,27.0333,26.8808,26.938,283241.0
2021-03-18 10:30:00,28.26,28.37,28.19,28.29,374213.0,26.938,27.0429,26.8713,26.9666,374213.0
2021-03-18 10:40:00,28.29,28.34,28.14,28.23,426500.0,26.9666,27.0143,26.8236,26.9094,426500.0
2021-03-18 10:50:00,28.23,28.24,28.03,28.2,659914.0,26.9094,26.919,26.7188,26.8808,659914.0
2021-03-18 11:00:00,28.2,28.24,28.05,28.2,518593.0,26.8808,26.919,26.7378,26.8808,518593.0
2021-03-18 11:10:00,28.21,28.27,28.06,28.18,436368.0,26.8904,26.9476,26.7474,26.8618,436368.0
2021-03-18 11:20:00,28.18,28.27,28.14,28.18,328263.0,26.8618,26.9476,26.8236,26.8618,328263.0
2021-03-18 11:30:00,28.17,28.31,28.14,28.16,242052.0,26.8522,26.9857,26.8236,26.8427,242052.0
2021-03-18 11:40:00,28.16,28.17,27.98,28.03,549419.0,26.8427,26.8522,26.6711,26.7188,549419.0
2021-03-18 11:50:00,28.04,28.06,27.88,27.98,427110.0,26.7283,26.7474,26.5758,26.6711,427110.0
2021-03-18 12:00:00,27.97,28.04,27.86,27.87,347976.0,26.6616,26.7283,26.5567,26.5663,347976.0
2021-03-18 12:10:00,27.87,27.96,27.84,27.87,270440.0,26.5663,26.6521,26.5377,26.5663,270440.0
2021-03-18 12:20:00,27.88,28.09,27.81,28.09,335733.0,26.5758,26.776,26.5091,26.776,335733.0
2021-03-18 12:30:00,28.08,28.08,27.88,27.92,227103.0,26.7664,26.7664,26.5758,26.6139,227103.0
2021-03-18 12:40:00,27.93,27.95,27.65,27.68,529649.0,26.6235,26.6425,26.3566,26.3852,529649.0
2021-03-18 12:50:00,27.67,27.67,27.42,27.6,759481.0,26.3756,26.3756,26.1373,26.3089,759481.0
2021-03-18 13:00:00,27.59,27.68,27.5,27.66,308127.0,26.2994,26.3852,26.2136,26.3661,308127.0
2021-03-18 13:10:00,27.67,27.69,27.6,27.67,204055.0,26.3756,26.3947,26.3089,26.3756,204055.0
2021-03-18 13:20:00,27.68,27.77,27.61,27.66,317909.0,26.3852,26.4709,26.3184,26.3661,317909.0
2021-03-18 13:30:00,27.66,27.89,27.6,27.88,356801.0,26.3661,26.5853,26.3089,26.5758,356801.0
2021-03-18 13:40:00,27.89,27.93,27.7,27.78,292862.0,26.5853,26.6235,26.4042,26.4805,292862.0
2021-03-18 13:50:00,27.78,27.82,27.71,27.73,169015.0,26.4805,26.5186,26.4138,26.4328,169015.0
2021-03-18 14:00:00,27.74,27.74,27.53,27.62,287726.0,26.4423,26.4423,26.2422,26.328,287726.0
2021-03-18 14:10:00,27.62,27.64,27.45,27.46,484108.0,26.328,26.347,26.1659,26.1754,484108.0
2021-03-18 14:20:00,27.46,27.47,27.32,27.38,588483.0,26.1754,26.185,26.042,26.0992,588483.0
2021-03-18 14:30:00,27.38,27.49,27.26,27.27,394554.0,26.0992,26.204,25.9848,25.9943,394554.0
2021-03-18 14:40:00,27.27,27.39,27.17,27.36,471164.0,25.9943,26.1087,25.899,26.0801,471164.0
2021-03-18 14:50:00,27.36,27.4,27.16,27.19,344730.0,26.0801,26.1183,25.8895,25.9181,344730.0
2021-03-18 15:00:00,27.18,27.2,27.02,27.09,954140.0,25.9085,25.9276,25.756,25.8228,954140.0
2021-03-18 15:10:00,27.08,27.09,26.67,26.78,853598.0,25.8132,25.8228,25.4224,25.5273,853598.0
2021-03-18 15:20:00,26.77,26.94,26.66,26.91,712541.0,25.5177,25.6798,25.4129,25.6512,712541.0
2021-03-18 15:30:00,26.91,26.92,26.56,26.65,1097104.0,25.6512,25.6607,25.3175,25.4033,1097104.0
2021-03-18 15:40:00,26.65,26.7,26.51,26.53,869855.0,25.4033,25.451,25.2699,25.2889,869855.0
2021-03-18 15:50:00,26.52,26.74,26.52,26.61,1919631.0,25.2794,25.4891,25.2794,25.3652,1919631.0
2021-03-19 09:30:00,27.0,27.5,26.82,27.23,2125399.0,25.737,26.2136,25.5654,25.9562,2125399.0
2021-03-19 09:40:00,27.22,27.24,26.7,26.79,949754.0,25.9467,25.9657,25.451,25.5368,949754.0
2021-03-19 09:50:00,26.79,27.59,26.78,27.45,887810.0,25.5368,26.2994,25.5273,26.1659,887810.0
2021-03-19 10:00:00,27.45,27.6,27.22,27.35,567940.0,26.1659,26.3089,25.9467,26.0706,567940.0
2021-03-19 10:10:00,27.35,27.65,27.25,27.64,535605.0,26.0706,26.3566,25.9753,26.347,535605.0
2021-03-19 10:20:00,27.65,27.66,27.47,27.6,310597.0,26.3566,26.3661,26.185,26.3089,310597.0
2021-03-19 10:30:00,27.6,27.87,27.41,27.8,576642.0,26.3089,26.5663,26.1278,26.4995,576642.0
2021-03-19 10:40:00,27.8,27.93,27.7,27.86,433451.0,26.4995,26.6235,26.4042,26.5567,433451.0
2021-03-19 10:50:00,27.86,28.1,27.86,28.07,554698.0,26.5567,26.7855,26.5567,26.7569,554698.0
2021-03-19 11:00:00,28.08,28.11,27.92,28.07,356206.0,26.7664,26.795,26.6139,26.7569,356206.0
2021-03-19 11:10:00,28.08,28.27,28.02,28.07,491589.0,26.7664,26.9476,26.7092,26.7569,491589.0
2021-03-19 11:20:00,28.06,28.13,27.89,27.98,500113.0,26.7474,26.8141,26.5853,26.6711,500113.0
2021-03-19 11:30:00,27.97,28.27,27.97,28.27,454541.0,26.6616,26.9476,26.6616,26.9476,454541.0
2021-03-19 11:40:00,28.27,28.3,28.04,28.07,232313.0,26.9476,26.9762,26.7283,26.7569,232313.0
2021-03-19 11:50:00,28.06,28.15,28.04,28.13,172438.0,26.7474,26.8332,26.7283,26.8141,172438.0
2021-03-19 12:00:00,28.13,28.26,28.11,28.21,259303.0,26.8141,26.938,26.795,26.8904,259303.0
2021-03-19 12:10:00,28.2,28.51,28.16,28.43,679506.0,26.8808,27.1763,26.8427,27.1001,679506.0
2021-03-19 12:20:00,28.42,28.56,28.39,28.49,313429.0,27.0905,27.224,27.0619,27.1573,313429.0
2021-03-19 12:30:00,28.49,28.5,28.21,28.37,347876.0,27.1573,27.1668,26.8904,27.0429,347876.0
2021-03-19 12:40:00,28.38,28.51,28.36,28.43,326055.0,27.0524,27.1763,27.0333,27.1001,326055.0
2021-03-19 12:50:00,28.43,28.44,28.28,28.38,192779.0,27.1001,27.1096,26.9571,27.0524,192779.0
2021-03-19 13:00:00,28.38,28.44,28.3,28.38,236501.0,27.0524,27.1096,26.9762,27.0524,236501.0
2021-03-19 13:10:00,28.38,28.45,28.33,28.42,131204.0,27.0524,27.1191,27.0047,27.0905,131204.0
2021-03-19 13:20:00,28.42,28.46,28.28,28.28,190160.0,27.0905,27.1287,26.9571,26.9571,190160.0
2021-03-19 13:30:00,28.28,28.39,28.16,28.39,422568.0,26.9571,27.0619,26.8427,27.0619,422568.0
2021-03-19 13:40:00,28.4,28.45,28.3,28.34,216350.0,27.0715,27.1191,26.9762,27.0143,216350.0
2021-03-19 13:50:00,28.34,28.41,28.32,28.34,273967.0,27.0143,27.081,26.9952,27.0143,273967.0
2021-03-19 14:00:00,28.35,28.42,28.21,28.23,236318.0,27.0238,27.0905,26.8904,26.9094,236318.0
2021-03-19 14:10:00,28.22,28.28,28.11,28.13,173218.0,26.8999,26.9571,26.795,26.8141,173218.0
2021-03-19 14:20:00,28.13,28.22,28.1,28.2,229941.0,26.8141,26.8999,26.7855,26.8808,229941.0
2021-03-19 14:30:00,28.21,28.3,28.2,28.27,264845.0,26.8904,26.9762,26.8808,26.9476,264845.0
2021-03-19 14:40:00,28.26,28.29,28.18,28.28,235214.0,26.938,26.9666,26.8618,26.9571,235214.0
2021-03-19 14:50:00,28.28,28.36,28.26,28.33,267666.0,26.9571,27.0333,26.938,27.0047,267666.0
2021-03-19 15:00:00,28.33,28.37,28.27,28.33,278436.0,27.0047,27.0429,26.9476,27.0047,278436.0
2021-03-19 15:10:00,28.33,28.41,28.31,28.4,398217.0,27.0047,27.081,26.9857,27.0715,398217.0
2021-03-19 15:20:00,28.41,28.48,28.39,28.45,652924.0,27.081,27.1477,27.0619,27.1191,652924.0
2021-03-19 15:30:00,28.45,28.52,28.35,28.35,582220.0,27.1191,27.1859,27.0238,27.0238,582220.0
2021-03-19 15:40:00,28.36,28.36,28.11,28.19,1002158.0,27.0333,27.0333,26.795,26.8713,1002158.0
2021-03-19 15:50:00,28.18,28.2,28.03,28.1,1794786.0,26.8618,26.8808,26.7188,26.7855,1794786.0
2021-03-22 09:30:00,27.82,28.23,27.27,28.2,1427250.0,26.5186,26.9094,25.9943,26.8808,1427250.0
2021-03-22 09:40:00,28.21,28.23,27.72,27.84,806413.0,26.8904,26.9094,26.4233,26.5377,806413.0
2021-03-22 09:50:00,27.84,28.08,27.8,27.91,380924.0,26.5377,26.7664,26.4995,26.6044,380924.0
2021-03-22 10:00:00,27.93,28.02,27.63,27.71,341008.0,26.6235,26.7092,26.3375,26.4138,341008.0
2021-03-22 10:10:00,27.71,27.9,27.62,27.85,292757.0,26.4138,26.5949,26.328,26.5472,292757.0
2021-03-22 10:20:00,27.84,27.88,27.57,27.6,246010.0,26.5377,26.5758,26.2803,26.3089,246010.0
2021-03-22 10:30:00,27.62,27.82,27.52,27.77,278968.0,26.328,26.5186,26.2326,26.4709,278968.0
2021-03-22 10:40:00,27.78,27.9,27.63,27.87,249734.0,26.4805,26.5949,26.3375,26.5663,249734.0
2021-03-22 10:50:00,27.88,27.94,27.78,27.85,178422.0,26.5758,26.633,26.4805,26.5472,178422.0
2021-03-22 11:00:00,27.85,27.87,27.74,27.75,98949.0,26.5472,26.5663,26.4423,26.4519,98949.0
2021-03-22 11:10:00,27.75,27.75,27.58,27.62,292369.0,26.4519,26.4519,26.2898,26.328,292369.0
2021-03-22 11:20:00,27.62,27.71,27.61,27.65,312172.0,26.328,26.4138,26.3184,26.3566,312172.0
2021-03-22 11:30:00,27.66,27.92,27.66,27.88,174946.0,26.3661,26.6139,26.3661,26.5758,174946.0
2021-03-22 11:40:00,27.87,27.91,27.78,27.85,175452.0,26.5663,26.6044,26.4805,26.5472,175452.0
2021-03-22 11:50:00,27.84,27.9,27.74,27.76,148999.0,26.5377,26.5949,26.4423,26.4614,148999.0
2021-03-22 12:00:00,27.75,27.78,27.66,27.71,175600.0,26.4519,26.4805,26.3661,26.4138,175600.0
2021-03-22 12:10:00,27.71,27.73,27.6,27.71,151660.0,26.4138,26.4328,26.3089,26.4138,151660.0
2021-03-22 12:20:00,27.7,27.71,27.57,27.62,157827.0,26.4042,26.4138,26.2803,26.328,157827.0
2021-03-22 12:30:00,27.62,27.68,27.47,27.62,240714.0,26.328,26.3852,26.185,26.328,240714.0
2021-03-22 12:40:00,27.62,27.62,27.48,27.62,139644.0,26.328,26.328,26.1945,26.328,139644.0
2021-03-22 12:50:00,27.61,27.62,27.43,27.44,164559.0,26.3184,26.328,26.1468,26.1564,164559.0
2021-03-22 13:00:00,27.44,27.5,27.4,27.49,118774.0,26.1564,26.2136,26.1183,26.204,118774.0
2021-03-22 13:10:00,27.49,27.73,27.48,27.72,235386.0,26.204,26.4328,26.1945,26.4233,235386.0
2021-03-22 13:20:00,27.72,27.79,27.66,27.77,149890.0,26.4233,26.49,26.3661,26.4709,149890.0
2021-03-22 13:30:00,27.77,27.78,27.64,27.66,69808.0,26.4709,26.4805,26.347,26.3661,69808.0
2021-03-22 13:40:00,27.67,27.74,27.64,27.67,94877.0,26.3756,26.4423,26.347,26.3756,94877.0
2021-03-22 13:50:00,27.68,27.82,27.65,27.77,102377.0,26.3852,26.5186,26.3566,26.4709,102377.0
2021-03-22 14:00:00,27.78,27.9,27.72,27.88,126881.0,26.4805,26.5949,26.4233,26.5758,126881.0
2021-03-22 14:10:00,27.88,27.88,27.73,27.74,101851.0,26.5758,26.5758,26.4328,26.4423,101851.0
2021-03-22 14:20:00,27.74,27.76,27.67,27.73,146281.0,26.4423,26.4614,26.3756,26.4328,146281.0
2021-03-22 14:30:00,27.73,27.79,27.69,27.72,144058.0,26.4328,26.49,26.3947,26.4233,144058.0
2021-03-22 14:40:00,27.71,27.76,27.7,27.73,105727.0,26.4138,26.4614,26.4042,26.4328,105727.0
2021-03-22 14:50:00,27.74,27.76,27.63,27.64,124085.0,26.4423,26.4614,26.3375,26.347,124085.0
2021-03-22 15:00:00,27.64,27.68,27.61,27.65,149704.0,26.347,26.3852,26.3184,26.3566,149704.0
2021-03-22 15:10:00,27.66,27.72,27.65,27.67,135427.0,26.3661,26.4233,26.3566,26.3756,135427.0
2021-03-22 15:20:00,27.67,27.76,27.63,27.64,172546.0,26.3756,26.4614,26.3375,26.347,172546.0
2021-03-22 15:30:00,27.65,27.73,27.58,27.65,181344.0,26.3566,26.4328,26.2898,26.3566,181344.0
2021-03-22 15:40:00,27.66,27.68,27.55,27.56,387508.0,26.3661,26.3852,26.2612,26.2708,387508.0
2021-03-22 15:50:00,27.56,27.57,27.4,27.44,1198472.0,26.2708,26.2803,26.1183,26.1564,1198472.0
2021-03-23 09:30:00,26.38,26.97,26.09,26.85,1470819.0,25.146,25.7084,24.8695,25.594,1470819.0
2021-03-23 09:40:00,26.84,27.07,26.59,26.9,1257481.0,25.5844,25.8037,25.3461,25.6416,1257481.0
2021-03-23 09:50:00,26.88,27.16,26.83,27.15,453216.0,25.6226,25.8895,25.5749,25.8799,453216.0
2021-03-23 10:00:00,27.16,27.21,26.96,27.14,383476.0,25.8895,25.9371,25.6988,25.8704,383476.0
2021-03-23 10:10:00,27.14,27.24,27.04,27.21,286687.0,25.8704,25.9657,25.7751,25.9371,286687.0
2021-03-23 10:20:00,27.21,27.26,27.0,27.02,322142.0,25.9371,25.9848,25.737,25.756,322142.0
2021-03-23 10:30:00,27.01,27.02,26.71,26.79,416492.0,25.7465,25.756,25.4605,25.5368,416492.0
2021-03-23 10:40:00,26.79,26.85,26.69,26.76,405686.0,25.5368,25.594,25.4415,25.5082,405686.0
2021-03-23 10:50:00,26.76,26.8,26.49,26.52,362696.0,25.5082,25.5463,25.2508,25.2794,362696.0
2021-03-23 11:00:00,26.52,26.65,26.41,26.58,334252.0,25.2794,25.4033,25.1746,25.3366,334252.0
2021-03-23 11:10:00,26.58,27.0,26.56,26.98,408643.0,25.3366,25.737,25.3175,25.7179,408643.0
2021-03-23 11:20:00,26.98,27.01,26.88,26.91,309656.0,25.7179,25.7465,25.6226,25.6512,309656.0
2021-03-23 11:30:00,26.92,26.92,26.78,26.85,849134.0,25.6607,25.6607,25.5273,25.594,849134.0
2021-03-23 11:40:00,26.86,26.96,26.77,26.89,265772.0,25.6035,25.6988,25.5177,25.6321,265772.0
2021-03-23 11:50:00,26.9,26.95,26.75,26.95,251988.0,25.6416,25.6893,25.4987,25.6893,251988.0
2021-03-23 12:00:00,26.95,27.06,26.9,27.0,285175.0,25.6893,25.7942,25.6416,25.737,285175.0
2021-03-23 12:10:00,27.01,27.08,26.92,27.05,174664.0,25.7465,25.8132,25.6607,25.7846,174664.0
2021-03-23 12:20:00,27.05,27.16,27.02,27.11,222100.0,25.7846,25.8895,25.756,25.8418,222100.0
2021-03-23 12:30:00,27.12,27.16,27.05,27.14,203261.0,25.8513,25.8895,25.7846,25.8704,203261.0
2021-03-23 12:40:00,27.15,27.2,27.11,27.17,202397.0,25.8799,25.9276,25.8418,25.899,202397.0
2021-03-23 12:50:00,27.17,27.24,27.12,27.18,221043.0,25.899,25.9657,25.8513,25.9085,221043.0
2021-03-23 13:00:00,27.18,27.25,27.17,27.18,151308.0,25.9085,25.9753,25.899,25.9085,151308.0
2021-03-23 13:10:00,27.19,27.28,27.09,27.24,225912.0,25.9181,26.0039,25.8228,25.9657,225912.0
2021-03-23 13:20:00,27.24,27.25,27.12,27.14,191611.0,25.9657,25.9753,25.8513,25.8704,191611.0
2021-03-23 13:30:00,27.14,27.17,26.94,26.99,277527.0,25.8704,25.899,25.6798,25.7274,277527.0
2021-03-23 13:40:00,26.98,26.99,26.86,26.96,348043.0,25.7179,25.7274,25.6035,25.6988,348043.0
2021-03-23 13:50:00,26.96,27.0,26.9,26.99,199301.0,25.6988,25.737,25.6416,25.7274,199301.0
2021-03-23 14:00:00,26.99,26.99,26.79,26.85,193509.0,25.7274,25.7274,25.5368,25.594,193509.0
2021-03-23 14:10:00,26.86,26.86,26.59,26.59,291651.0,25.6035,25.6035,25.3461,25.3461,291651.0
2021-03-23 14:20:00,26.6,26.76,26.59,26.66,270815.0,25.3557,25.5082,25.3461,25.4129,270815.0
2021-03-23 14:30:00,26.66,26.73,26.55,26.58,274284.0,25.4129,25.4796,25.308,25.3366,274284.0
2021-03-23 14:40:00,26.59,26.59,26.44,26.54,248703.0,25.3461,25.3461,25.2032,25.2985,248703.0
2021-03-23 14:50:00,26.53,26.59,26.49,26.52,276227.0,25.2889,25.3461,25.2508,25.2794,276227.0
2021-03-23 15:00:00,26.52,26.78,26.5,26.66,365799.0,25.2794,25.5273,25.2604,25.4129,365799.0
2021-03-23 15:10:00,26.66,26.71,26.6,26.64,265433.0,25.4129,25.4605,25.3557,25.3938,265433.0
2021-03-23 15:20:00,26.63,26.64,26.44,26.53,444075.0,25.3843,25.3938,25.2032,25.2889,444075.0
2021-03-23 15:30:00,26.53,26.53,26.28,26.28,612527.0,25.2889,25.2889,25.0506,25.0506,612527.0
2021-03-23 15:40:00,26.28,26.57,26.27,26.54,885748.0,25.0506,25.3271,25.0411,25.2985,885748.0
2021-03-23 15:50:00,26.54,26.65,26.48,26.59,1083442.0,25.2985,25.4033,25.2413,25.3461,1083442.0
2021-03-24 09:30:00,27.45,27.92,27.4,27.9,938485.0,26.1659,26.6139,26.1183,26.5949,938485.0
2021-03-24 09:40:00,27.89,27.97,27.7,27.76,716563.0,26.5853,26.6616,26.4042,26.4614,716563.0
2021-03-24 09:50:00,27.76,27.82,27.44,27.58,589585.0,26.4614,26.5186,26.1564,26.2898,589585.0
2021-03-24 10:00:00,27.59,27.84,27.58,27.69,513079.0,26.2994,26.5377,26.2898,26.3947,513079.0
2021-03-24 10:10:00,27.69,27.8,27.42,27.5,471828.0,26.3947,26.4995,26.1373,26.2136,471828.0
2021-03-24 10:20:00,27.49,27.76,27.47,27.55,400725.0,26.204,26.4614,26.185,26.2612,400725.0
2021-03-24 10:30:00,27.54,27.54,27.22,27.39,480428.0,26.2517,26.2517,25.9467,26.1087,480428.0
2021-03-24 10:40:00,27.4,27.65,27.37,27.62,301664.0,26.1183,26.3566,26.0897,26.328,301664.0
2021-03-24 10:50:00,27.62,27.8,27.56,27.58,330121.0,26.328,26.4995,26.2708,26.2898,330121.0
2021-03-24 11:00:00,27.59,27.64,27.44,27.5,254430.0,26.2994,26.347,26.1564,26.2136,254430.0
2021-03-24 11:10:00,27.5,27.58,27.34,27.43,225843.0,26.2136,26.2898,26.0611,26.1468,225843.0
2021-03-24 11:20:00,27.42,27.59,27.42,27.48,132456.0,26.1373,26.2994,26.1373,26.1945,132456.0
2021-03-24 11:30:00,27.49,27.63,27.46,27.55,209620.0,26.204,26.3375,26.1754,26.2612,209620.0
2021-03-24 11:40:00,27.55,27.61,27.39,27.4,207641.0,26.2612,26.3184,26.1087,26.1183,207641.0
2021-03-24 11:50:00,27.41,27.49,27.3,27.46,254811.0,26.1278,26.204,26.0229,26.1754,254811.0
2021-03-24 12:00:00,27.46,27.72,27.4,27.71,237097.0,26.1754,26.4233,26.1183,26.4138,237097.0
2021-03-24 12:10:00,27.71,27.74,27.64,27.68,226819.0,26.4138,26.4423,26.347,26.3852,226819.0
2021-03-24 12:20:00,27.69,27.75,27.62,27.66,373349.0,26.3947,26.4519,26.328,26.3661,373349.0
2021-03-24 12:30:00,27.67,27.68,27.54,27.65,231505.0,26.3756,26.3852,26.2517,26.3566,231505.0
2021-03-24 12:40:00,27.66,27.8,27.64,27.74,268032.0,26.3661,26.4995,26.347,26.4423,268032.0
2021-03-24 12:50:00,27.75,27.79,27.67,27.77,208192.0,26.4519,26.49,26.3756,26.4709,208192.0
2021-03-24 13:00:00,27.77,27.79,27.63,27.68,232935.0,26.4709,26.49,26.3375,26.3852,232935.0
2021-03-24 13:10:00,27.69,27.69,27.48,27.49,166478.0,26.3947,26.3947,26.1945,26.204,166478.0
2021-03-24 13:20:00,27.49,27.63,27.48,27.56,147191.0,26.204,26.3375,26.1945,26.2708,147191.0
2021-03-24 13:30:00,27.57,27.76,27.56,27.73,178838.0,26.2803,26.4614,26.2708,26.4328,178838.0
2021-03-24 13:40:00,27.72,27.77,27.51,27.69,211578.0,26.4233,26.4709,26.2231,26.3947,211578.0
2021-03-24 13:50:00,27.69,27.71,27.61,27.65,103926.0,26.3947,26.4138,26.3184,26.3566,103926.0
2021-03-24 14:00:00,27.65,27.78,27.6,27.75,244223.0,26.3566,26.4805,26.3089,26.4519,244223.0
2021-03-24 14:10:00,27.75,27.78,27.5,27.59,230980.0,26.4519,26.4805,26.2136,26.2994,230980.0
2021-03-24 14:20:00,27.57,27.71,27.57,27.6,232296.0,26.2803,26.4138,26.2803,26.3089,232296.0
2021-03-24 14:30:00,27.59,27.59,27.36,27.37,403601.0,26.2994,26.2994,26.0801,26.0897,403601.0
2021-03-24 14:40:00,27.38,27.5,27.29,27.47,313813.0,26.0992,26.2136,26.0134,26.185,313813.0
2021-03-24 14:50:00,27.47,27.48,27.18,27.27,374645.0,26.185,26.1945,25.9085,25.9943,374645.0
2021-03-24 15:00:00,27.28,27.32,27.2,27.28,245023.0,26.0039,26.042,25.9276,26.0039,245023.0
2021-03-24 15:10:00,27.28,27.44,27.23,27.38,275467.0,26.0039,26.1564,25.9562,26.0992,275467.0
2021-03-24 15:20:00,27.38,27.39,27.14,27.24,239315.0,26.0992,26.1087,25.8704,25.9657,239315.0
2021-03-24 15:30:00,27.25,27.26,26.96,27.08,438642.0,25.9753,25.9848,25.6988,25.8132,438642.0
2021-03-24 15:40:00,27.08,27.21,27.06,27.11,444908.0,25.8132,25.9371,25.7942,25.8418,444908.0
2021-03-24 15:50:00,27.12,27.13,26.98,27.05,1215270.0,25.8513,25.8609,25.7179,25.7846,1215270.0
2021-03-25 09:30:00,26.3,26.52,26.05,26.13,1050685.0,25.0697,25.2794,24.8314,24.9077,1050685.0
2021-03-25 09:40:00,26.12,26.41,26.08,26.12,568245.0,24.8981,25.1746,24.86,24.8981,568245.0
2021-03-25 09:50:00,26.12,26.13,25.72,25.99,880603.0,24.8981,24.9077,24.5168,24.7742,880603.0
2021-03-25 10:00:00,26.0,26.3,25.89,26.24,507687.0,24.7837,25.0697,24.6789,25.0125,507687.0
2021-03-25 10:10:00,26.24,26.32,25.91,25.96,458867.0,25.0125,25.0888,24.698,24.7456,458867.0
2021-03-25 10:20:00,25.96,26.24,25.9,26.07,525586.0,24.7456,25.0125,24.6884,24.8505,525586.0
2021-03-25 10:30:00,26.07,26.27,26.02,26.13,449980.0,24.8505,25.0411,24.8028,24.9077,449980.0
2021-03-25 10:40:00,26.14,26.14,25.64,25.69,605217.0,24.9172,24.9172,24.4406,24.4882,605217.0
2021-03-25 10:50:00,25.69,25.73,25.48,25.63,632578.0,24.4882,24.5264,24.2881,24.4311,632578.0
2021-03-25 11:00:00,25.63,25.63,25.4,25.44,527911.0,24.4311,24.4311,24.2118,24.2499,527911.0
2021-03-25 11:10:00,25.43,25.75,25.35,25.75,572490.0,24.2404,24.5454,24.1641,24.5454,572490.0
2021-03-25 11:20:00,25.74,25.8,25.62,25.8,366043.0,24.5359,24.5931,24.4215,24.5931,366043.0
2021-03-25 11:30:00,25.8,25.92,25.68,25.89,304361.0,24.5931,24.7075,24.4787,24.6789,304361.0
2021-03-25 11:40:00,25.89,26.07,25.86,25.97,408094.0,24.6789,24.8505,24.6503,24.7551,408094.0
2021-03-25 11:50:00,25.96,26.2,25.93,26.19,428609.0,24.7456,24.9744,24.717,24.9649,428609.0
2021-03-25 12:00:00,26.19,26.33,26.15,26.3,388174.0,24.9649,25.0983,24.9267,25.0697,388174.0
2021-03-25 12:10:00,26.31,26.41,26.26,26.35,347848.0,25.0792,25.1746,25.0316,25.1174,347848.0
2021-03-25 12:20:00,26.34,26.43,26.3,26.37,251647.0,25.1078,25.1936,25.0697,25.1364,251647.0
2021-03-25 12:30:00,26.38,26.47,26.28,26.47,306739.0,25.146,25.2318,25.0506,25.2318,306739.0
2021-03-25 12:40:00,26.47,26.57,26.42,26.53,316286.0,25.2318,25.3271,25.1841,25.2889,316286.0
2021-03-25 12:50:00,26.53,26.58,26.31,26.32,256763.0,25.2889,25.3366,25.0792,25.0888,256763.0
2021-03-25 13:00:00,26.33,26.33,26.12,26.27,310150.0,25.0983,25.0983,24.8981,25.0411,310150.0
2021-03-25 13:10:00,26.26,26.38,26.22,26.36,183676.0,25.0316,25.146,24.9935,25.1269,183676.0
2021-03-25 13:20:00,26.36,26.38,26.15,26.16,172377.0,25.1269,25.146,24.9267,24.9363,172377.0
2021-03-25 13:30:00,26.17,26.24,26.08,26.17,386142.0,24.9458,25.0125,24.86,24.9458,386142.0
2021-03-25 13:40:00,26.17,26.32,26.17,26.24,422347.0,24.9458,25.0888,24.9458,25.0125,422347.0
2021-03-25 13:50:00,26.23,26.35,26.18,26.19,138303.0,25.003,25.1174,24.9553,24.9649,138303.0
2021-03-25 14:00:00,26.2,26.36,26.13,26.32,165641.0,24.9744,25.1269,24.9077,25.0888,165641.0
2021-03-25 14:10:00,26.31,26.49,26.23,26.46,208435.0,25.0792,25.2508,25.003,25.2222,208435.0
2021-03-25 14:20:00,26.46,26.47,26.22,26.23,139490.0,25.2222,25.2318,24.9935,25.003,139490.0
2021-03-25 14:30:00,26.24,26.41,26.2,26.39,171405.0,25.0125,25.1746,24.9744,25.1555,171405.0
2021-03-25 14:40:00,26.38,26.63,26.37,26.56,269486.0,25.146,25.3843,25.1364,25.3175,269486.0
2021-03-25 14:50:00,26.57,26.61,26.43,26.47,201111.0,25.3271,25.3652,25.1936,25.2318,201111.0
2021-03-25 15:00:00,26.46,26.51,26.31,26.35,184694.0,25.2222,25.2699,25.0792,25.1174,184694.0
2021-03-25 15:10:00,26.35,26.57,26.34,26.57,304749.0,25.1174,25.3271,25.1078,25.3271,304749.0
2021-03-25 15:20:00,26.57,26.59,26.46,26.53,238848.0,25.3271,25.3461,25.2222,25.2889,238848.0
2021-03-25 15:30:00,26.54,26.71,26.48,26.64,338642.0,25.2985,25.4605,25.2413,25.3938,338642.0
2021-03-25 15:40:00,26.64,26.78,26.64,26.74,463110.0,25.3938,25.5273,25.3938,25.4891,463110.0
2021-03-25 15:50:00,26.75,26.76,26.55,26.71,846398.0,25.4987,25.5082,25.308,25.4605,846398.0
2021-03-26 09:30:00,27.74,27.9,27.15,27.36,1156623.0,26.4423,26.5949,25.8799,26.0801,1156623.0
2021-03-26 09:40:00,27.36,27.67,27.3,27.61,732096.0,26.0801,26.3756,26.0229,26.3184,732096.0
2021-03-26 09:50:00,27.6,27.76,27.42,27.51,687441.0,26.3089,26.4614,26.1373,26.2231,687441.0
2021-03-26 10:00:00,27.51,27.59,27.28,27.34,320770.0,26.2231,26.2994,26.0039,26.0611,320770.0
2021-03-26 10:10:00,27.34,27.63,27.3,27.34,445963.0,26.0611,26.3375,26.0229,26.0611,445963.0
2021-03-26 10:20:00,27.34,27.62,27.34,27.61,401652.0,26.0611,26.328,26.0611,26.3184,401652.0
2021-03-26 10:30:00,27.62,27.71,27.45,27.49,425884.0,26.328,26.4138,26.1659,26.204,425884.0
2021-03-26 10:40:00,27.49,27.55,27.22,27.22,325656.0,26.204,26.2612,25.9467,25.9467,325656.0
2021-03-26 10:50:00,27.22,27.43,27.2,27.28,319935.0,25.9467,26.1468,25.9276,26.0039,319935.0
2021-03-26 11:00:00,27.29,27.41,27.18,27.2,205122.0,26.0134,26.1278,25.9085,25.9276,205122.0
2021-03-26 11:10:00,27.2,27.24,27.08,27.12,297667.0,25.9276,25.9657,25.8132,25.8513,297667.0
2021-03-26 11:20:00,27.11,27.28,27.1,27.25,214422.0,25.8418,26.0039,25.8323,25.9753,214422.0
2021-03-26 11:30:00,27.25,27.38,27.2,27.25,239086.0,25.9753,26.0992,25.9276,25.9753,239086.0
2021-03-26 11:40:00,27.25,27.31,27.15,27.16,134318.0,25.9753,26.0325,25.8799,25.8895,134318.0
2021-03-26 11:50:00,27.15,27.22,27.02,27.12,204716.0,25.8799,25.9467,25.756,25.8513,204716.0
2021-03-26 12:00:00,27.11,27.19,27.03,27.07,135913.0,25.8418,25.9181,25.7656,25.8037,135913.0
2021-03-26 12:10:00,27.08,27.2,27.05,27.16,165028.0,25.8132,25.9276,25.7846,25.8895,165028.0
2021-03-26 12:20:00,27.16,27.24,27.16,27.24,118164.0,25.8895,25.9657,25.8895,25.9657,118164.0
2021-03-26 12:30:00,27.25,27.35,27.23,27.33,270595.0,25.9753,26.0706,25.9562,26.0515,270595.0
2021-03-26 12:40:00,27.33,27.45,27.32,27.37,217268.0,26.0515,26.1659,26.042,26.0897,217268.0
2021-03-26 12:50:00,27.37,27.48,27.26,27.3,168570.0,26.0897,26.1945,25.9848,26.0229,168570.0
2021-03-26 13:00:00,27.3,27.38,27.25,27.33,240135.0,26.0229,26.0992,25.9753,26.0515,240135.0
2021-03-26 13:10:00,27.33,27.35,27.21,27.26,166097.0,26.0515,26.0706,25.9371,25.9848,166097.0
2021-03-26 13:20:00,27.26,27.26,27.04,27.07,270775.0,25.9848,25.9848,25.7751,25.8037,270775.0
2021-03-26 13:30:00,27.07,27.22,27.04,27.17,184546.0,25.8037,25.9467,25.7751,25.899,184546.0
2021-03-26 13:40:00,27.17,27.25,27.09,27.12,133638.0,25.899,25.9753,25.8228,25.8513,133638.0
2021-03-26 13:50:00,27.11,27.18,27.08,27.15,182702.0,25.8418,25.9085,25.8132,25.8799,182702.0
2021-03-26 14:00:00,27.14,27.25,27.09,27.1,256561.0,25.8704,25.9753,25.8228,25.8323,256561.0
2021-03-26 14:10:00,27.11,27.13,26.87,26.91,348040.0,25.8418,25.8609,25.613,25.6512,348040.0
2021-03-26 14:20:00,26.9,27.18,26.88,27.11,231723.0,25.6416,25.9085,25.6226,25.8418,231723.0
2021-03-26 14:30:00,27.1,27.25,27.04,27.13,213494.0,25.8323,25.9753,25.7751,25.8609,213494.0
2021-03-26 14:40:00,27.13,27.16,26.88,26.89,233148.0,25.8609,25.8895,25.6226,25.6321,233148.0
2021-03-26 14:50:00,26.89,27.23,26.86,27.23,267704.0,25.6321,25.9562,25.6035,25.9562,267704.0
2021-03-26 15:00:00,27.22,27.27,27.15,27.17,211203.0,25.9467,25.9943,25.8799,25.899,211203.0
2021-03-26 15:10:00,27.16,27.33,27.15,27.33,236978.0,25.8895,26.0515,25.8799,26.0515,236978.0
2021-03-26 15:20:00,27.33,27.35,27.2,27.23,260856.0,26.0515,26.0706,25.9276,25.9562,260856.0
2021-03-26 15:30:00,27.23,27.4,27.23,27.36,417288.0,25.9562,26.1183,25.9562,26.0801,417288.0
2021-03-26 15:40:00,27.36,27.49,27.35,27.46,320339.0,26.0801,26.204,26.0706,26.1754,320339.0
2021-03-26 15:50:00,27.47,27.8,27.45,27.76,2071845.0,26.185,26.4995,26.1659,26.4614,2071845.0
2021-03-29 09:30:00,27.31,27.33,26.99,27.12,833880.0,26.0325,26.0515,25.7274,25.8513,833880.0
2021-03-29 09:40:00,27.13,27.13,26.7,26.74,543345.0,25.8609,25.8609,25.451,25.4891,543345.0
2021-03-29 09:50:00,26.74,27.18,26.65,27.14,430090.0,25.4891,25.9085,25.4033,25.8704,430090.0
2021-03-29 10:00:00,27.13,27.29,27.06,27.07,429459.0,25.8609,26.0134,25.7942,25.8037,429459.0
2021-03-29 10:10:00,27.06,27.15,26.91,26.95,247511.0,25.7942,25.8799,25.6512,25.6893,247511.0
2021-03-29 10:20:00,26.94,26.95,26.77,26.78,287695.0,25.6798,25.6893,25.5177,25.5273,287695.0
2021-03-29 10:30:00,26.78,26.88,26.68,26.76,352655.0,25.5273,25.6226,25.4319,25.5082,352655.0
2021-03-29 10:40:00,26.75,26.79,26.57,26.61,349916.0,25.4987,25.5368,25.3271,25.3652,349916.0
2021-03-29 10:50:00,26.61,26.65,26.48,26.49,293604.0,25.3652,25.4033,25.2413,25.2508,293604.0
2021-03-29 11:00:00,26.49,26.63,26.48,26.55,204064.0,25.2508,25.3843,25.2413,25.308,204064.0
2021-03-29 11:10:00,26.55,26.59,26.36,26.44,278259.0,25.308,25.3461,25.1269,25.2032,278259.0
2021-03-29 11:20:00,26.45,26.69,26.42,26.62,344975.0,25.2127,25.4415,25.1841,25.3747,344975.0
2021-03-29 11:30:00,26.64,26.82,26.58,26.74,274567.0,25.3938,25.5654,25.3366,25.4891,274567.0
2021-03-29 11:40:00,26.74,26.85,26.74,26.79,223613.0,25.4891,25.594,25.4891,25.5368,223613.0
2021-03-29 11:50:00,26.78,26.87,26.73,26.82,185197.0,25.5273,25.613,25.4796,25.5654,185197.0
2021-03-29 12:00:00,26.8,26.88,26.74,26.77,137612.0,25.5463,25.6226,25.4891,25.5177,137612.0
2021-03-29 12:10:00,26.77,26.82,26.57,26.59,130264.0,25.5177,25.5654,25.3271,25.3461,130264.0
2021-03-29 12:20:00,26.59,26.73,26.51,26.72,165492.0,25.3461,25.4796,25.2699,25.4701,165492.0
2021-03-29 12:30:00,26.72,26.88,26.7,26.85,169316.0,25.4701,25.6226,25.451,25.594,169316.0
2021-03-29 12:40:00,26.85,26.91,26.71,26.73,175311.0,25.594,25.6512,25.4605,25.4796,175311.0
2021-03-29 12:50:00,26.73,26.82,26.73,26.76,134306.0,25.4796,25.5654,25.4796,25.5082,134306.0
2021-03-29 13:00:00,26.76,26.93,26.72,26.91,222510.0,25.5082,25.6702,25.4701,25.6512,222510.0
2021-03-29 13:10:00,26.92,26.93,26.76,26.81,200383.0,25.6607,25.6702,25.5082,25.5559,200383.0
2021-03-29 13:20:00,26.82,26.82,26.69,26.73,130861.0,25.5654,25.5654,25.4415,25.4796,130861.0
2021-03-29 13:30:00,26.72,26.88,26.71,26.78,343063.0,25.4701,25.6226,25.4605,25.5273,343063.0
2021-03-29 13:40:00,26.78,26.79,26.59,26.64,163268.0,25.5273,25.5368,25.3461,25.3938,163268.0
2021-03-29 13:50:00,26.64,26.77,26.63,26.77,110464.0,25.3938,25.5177,25.3843,25.5177,110464.0
2021-03-29 14:00:00,26.78,26.91,26.73,26.91,139993.0,25.5273,25.6512,25.4796,25.6512,139993.0
2021-03-29 14:10:00,26.9,26.94,26.84,26.84,124333.0,25.6416,25.6798,25.5844,25.5844,124333.0
2021-03-29 14:20:00,26.85,26.94,26.8,26.92,140282.0,25.594,25.6798,25.5463,25.6607,140282.0
2021-03-29 14:30:00,26.91,26.94,26.75,26.8,114786.0,25.6512,25.6798,25.4987,25.5463,114786.0
2021-03-29 14:40:00,26.81,27.02,26.8,26.97,184085.0,25.5559,25.756,25.5463,25.7084,184085.0
2021-03-29 14:50:00,26.96,27.01,26.88,26.95,156539.0,25.6988,25.7465,25.6226,25.6893,156539.0
2021-03-29 15:00:00,26.96,27.07,26.96,27.07,170234.0,25.6988,25.8037,25.6988,25.8037,170234.0
2021-03-29 15:10:00,27.07,27.27,27.04,27.23,358074.0,25.8037,25.9943,25.7751,25.9562,358074.0
2021-03-29 15:20:00,27.24,27.34,27.2,27.27,345249.0,25.9657,26.0611,25.9276,25.9943,345249.0
2021-03-29 15:30:00,27.27,27.33,27.14,27.18,450408.0,25.9943,26.0515,25.8704,25.9085,450408.0
2021-03-29 15:40:00,27.18,27.19,27.0,27.01,340982.0,25.9085,25.9181,25.737,25.7465,340982.0
2021-03-29 15:50:00,27.0,27.07,26.95,27.01,1047610.0,25.737,25.8037,25.6893,25.7465,1047610.0
2021-03-30 09:30:00,26.69,26.94,26.63,26.84,453995.0,25.4415,25.6798,25.3843,25.5844,453995.0
2021-03-30 09:40:00,26.84,26.89,26.63,26.69,295465.0,25.5844,25.6321,25.3843,25.4415,295465.0
2021-03-30 09:50:00,26.69,27.05,26.54,27.04,330417.0,25.4415,25.7846,25.2985,25.7751,330417.0
2021-03-30 10:00:00,27.04,27.17,27.01,27.14,426058.0,25.7751,25.899,25.7465,25.8704,426058.0
2021-03-30 10:10:00,27.14,27.2,27.03,27.19,244454.0,25.8704,25.9276,25.7656,25.9181,244454.0
2021-03-30 10:20:00,27.2,27.35,27.04,27.34,273660.0,25.9276,26.0706,25.7751,26.0611,273660.0
2021-03-30 10:30:00,27.33,27.49,27.27,27.49,515606.0,26.0515,26.204,25.9943,26.204,515606.0
2021-03-30 10:40:00,27.49,27.53,27.39,27.45,354656.0,26.204,26.2422,26.1087,26.1659,354656.0
2021-03-30 10:50:00,27.45,27.47,27.27,27.38,199144.0,26.1659,26.185,25.9943,26.0992,199144.0
2021-03-30 11:00:00,27.39,27.56,27.36,27.56,283619.0,26.1087,26.2708,26.0801,26.2708,283619.0
2021-03-30 11:10:00,27.56,27.7,27.53,27.7,211924.0,26.2708,26.4042,26.2422,26.4042,211924.0
2021-03-30 11:20:00,27.7,27.72,27.45,27.48,287494.0,26.4042,26.4233,26.1659,26.1945,287494.0
2021-03-30 11:30:00,27.48,27.57,27.42,27.43,149642.0,26.1945,26.2803,26.1373,26.1468,149642.0
2021-03-30 11:40:00,27.44,27.55,27.41,27.47,239211.0,26.1564,26.2612,26.1278,26.185,239211.0
2021-03-30 11:50:00,27.46,27.46,27.35,27.39,119462.0,26.1754,26.1754,26.0706,26.1087,119462.0
2021-03-30 12:00:00,27.39,27.47,27.36,27.46,90817.0,26.1087,26.185,26.0801,26.1754,90817.0
2021-03-30 12:10:00,27.46,27.46,27.36,27.39,109444.0,26.1754,26.1754,26.0801,26.1087,109444.0
2021-03-30 12:20:00,27.39,27.39,27.29,27.38,127650.0,26.1087,26.1087,26.0134,26.0992,127650.0
2021-03-30 12:30:00,27.38,27.49,27.33,27.47,167042.0,26.0992,26.204,26.0515,26.185,167042.0
2021-03-30 12:40:00,27.47,27.48,27.41,27.47,99805.0,26.185,26.1945,26.1278,26.185,99805.0
2021-03-30 12:50:00,27.47,27.53,27.41,27.48,113902.0,26.185,26.2422,26.1278,26.1945,113902.0
2021-03-30 13:00:00,27.48,27.51,27.39,27.41,127522.0,26.1945,26.2231,26.1087,26.1278,127522.0
2021-03-30 13:10:00,27.41,27.41,27.33,27.37,89344.0,26.1278,26.1278,26.0515,26.0897,89344.0
2021-03-30 13:20:00,27.38,27.42,27.35,27.35,95849.0,26.0992,26.1373,26.0706,26.0706,95849.0
2021-03-30 13:30:00,27.36,27.38,27.25,27.37,107164.0,26.0801,26.0992,25.9753,26.0897,107164.0
2021-03-30 13:40:00,27.37,27.4,27.27,27.32,131119.0,26.0897,26.1183,25.9943,26.042,131119.0
2021-03-30 13:50:00,27.32,27.38,27.24,27.27,359241.0,26.042,26.0992,25.9657,25.9943,359241.0
2021-03-30 14:00:00,27.27,27.42,27.24,27.41,128564.0,25.9943,26.1373,25.9657,26.1278,128564.0
2021-03-30 14:10:00,27.4,27.5,27.38,27.47,108996.0,26.1183,26.2136,26.0992,26.185,108996.0
2021-03-30 14:20:00,27.47,27.5,27.37,27.41,131844.0,26.185,26.2136,26.0897,26.1278,131844.0
2021-03-30 14:30:00,27.41,27.46,27.34,27.35,84436.0,26.1278,26.1754,26.0611,26.0706,84436.0
2021-03-30 14:40:00,27.35,27.4,27.31,27.34,83500.0,26.0706,26.1183,26.0325,26.0611,83500.0
2021-03-30 14:50:00,27.35,27.47,27.34,27.45,83089.0,26.0706,26.185,26.0611,26.1659,83089.0
2021-03-30 15:00:00,27.46,27.56,27.44,27.5,123280.0,26.1754,26.2708,26.1564,26.2136,123280.0
2021-03-30 15:10:00,27.51,27.51,27.34,27.39,124906.0,26.2231,26.2231,26.0611,26.1087,124906.0
2021-03-30 15:20:00,27.39,27.51,27.37,27.48,109208.0,26.1087,26.2231,26.0897,26.1945,109208.0
2021-03-30 15:30:00,27.48,27.53,27.43,27.44,161073.0,26.1945,26.2422,26.1468,26.1564,161073.0
2021-03-30 15:40:00,27.44,27.44,27.32,27.35,404572.0,26.1564,26.1564,26.042,26.0706,404572.0
2021-03-30 15:50:00,27.35,27.41,27.28,27.33,652780.0,26.0706,26.1278,26.0039,26.0515,652780.0
2021-03-31 09:30:00,27.33,27.41,27.16,27.33,718901.0,26.0515,26.1278,25.8895,26.0515,718901.0
2021-03-31 09:40:00,27.33,27.38,27.11,27.2,469295.0,26.0515,26.0992,25.8418,25.9276,469295.0
2021-03-31 09:50:00,27.2,27.24,27.06,27.14,331549.0,25.9276,25.9657,25.7942,25.8704,331549.0
2021-03-31 10:00:00,27.15,27.15,26.87,26.92,677301.0,25.8799,25.8799,25.613,25.6607,677301.0
2021-03-31 10:10:00,26.92,26.97,26.77,26.8,487327.0,25.6607,25.7084,25.5177,25.5463,487327.0
2021-03-31 10:20:00,26.79,26.97,26.71,26.84,573487.0,25.5368,25.7084,25.4605,25.5844,573487.0
2021-03-31 10:30:00,26.83,26.95,26.77,26.95,399752.0,25.5749,25.6893,25.5177,25.6893,399752.0
2021-03-31 10:40:00,26.95,26.99,26.82,26.82,229800.0,25.6893,25.7274,25.5654,25.5654,229800.0
2021-03-31 10:50:00,26.83,26.96,26.82,26.92,157058.0,25.5749,25.6988,25.5654,25.6607,157058.0
2021-03-31 11:00:00,26.93,27.01,26.86,26.96,382424.0,25.6702,25.7465,25.6035,25.6988,382424.0
2021-03-31 11:10:00,26.97,27.09,26.96,27.05,533783.0,25.7084,25.8228,25.6988,25.7846,533783.0
2021-03-31 11:20:00,27.05,27.08,26.92,26.92,345074.0,25.7846,25.8132,25.6607,25.6607,345074.0
2021-03-31 11:30:00,26.92,26.93,26.81,26.85,192086.0,25.6607,25.6702,25.5559,25.594,192086.0
2021-03-31 11:40:00,26.85,26.94,26.79,26.93,239115.0,25.594,25.6798,25.5368,25.6702,239115.0
2021-03-31 11:50:00,26.93,26.93,26.82,26.89,160444.0,25.6702,25.6702,25.5654,25.6321,160444.0
2021-03-31 12:00:00,26.88,26.89,26.8,26.88,138848.0,25.6226,25.6321,25.5463,25.6226,138848.0
2021-03-31 12:10:00,26.88,26.95,26.81,26.86,160232.0,25.6226,25.6893,25.5559,25.6035,160232.0
2021-03-31 12:20:00,26.85,26.88,26.8,26.87,99315.0,25.594,25.6226,25.5463,25.613,99315.0
2021-03-31 12:30:00,26.88,26.93,26.83,26.85,124346.0,25.6226,25.6702,25.5749,25.594,124346.0
2021-03-31 12:40:00,26.84,26.88,26.8,26.82,135921.0,25.5844,25.6226,25.5463,25.5654,135921.0
2021-03-31 12:50:00,26.82,26.87,26.8,26.85,83011.0,25.5654,25.613,25.5463,25.594,83011.0
2021-03-31 13:00:00,26.86,26.87,26.78,26.8,175330.0,25.6035,25.613,25.5273,25.5463,175330.0
2021-03-31 13:10:00,26.81,26.88,26.8,26.82,87233.0,25.5559,25.6226,25.5463,25.5654,87233.0
2021-03-31 13:20:00,26.82,26.89,26.81,26.84,86634.0,25.5654,25.6321,25.5559,25.5844,86634.0
2021-03-31 13:30:00,26.85,26.95,26.83,26.93,129710.0,25.594,25.6893,25.5749,25.6702,129710.0
2021-03-31 13:40:00,26.93,26.93,26.73,26.76,190197.0,25.6702,25.6702,25.4796,25.5082,190197.0
2021-03-31 13:50:00,26.76,26.82,26.73,26.8,141143.0,25.5082,25.5654,25.4796,25.5463,141143.0
2021-03-31 14:00:00,26.8,26.83,26.7,26.71,174572.0,25.5463,25.5749,25.451,25.4605,174572.0
2021-03-31 14:10:00,26.71,26.82,26.69,26.8,276656.0,25.4605,25.5654,25.4415,25.5463,276656.0
2021-03-31 14:20:00,26.8,26.89,26.76,26.88,152744.0,25.5463,25.6321,25.5082,25.6226,152744.0
2021-03-31 14:30:00,26.88,26.93,26.83,26.85,220436.0,25.6226,25.6702,25.5749,25.594,220436.0
2021-03-31 14:40:00,26.85,26.94,26.8,26.89,187829.0,25.594,25.6798,25.5463,25.6321,187829.0
2021-03-31 14:50:00,26.89,26.93,26.82,26.88,215698.0,25.6321,25.6702,25.5654,25.6226,215698.0
2021-03-31 15:00:00,26.88,26.89,26.77,26.88,238588.0,25.6226,25.6321,25.5177,25.6226,238588.0
2021-03-31 15:10:00,26.88,26.91,26.85,26.89,238023.0,25.6226,25.6512,25.594,25.6321,238023.0
2021-03-31 15:20:00,26.89,26.94,26.86,26.9,250826.0,25.6321,25.6798,25.6035,25.6416,250826.0
2021-03-31 15:30:00,26.89,27.0,26.82,26.82,488216.0,25.6321,25.737,25.5654,25.5654,488216.0
2021-03-31 15:40:00,26.82,26.86,26.73,26.79,572585.0,25.5654,25.6035,25.4796,25.5368,572585.0
2021-03-31 15:50:00,26.79,26.85,26.61,26.63,1611556.0,25.5368,25.594,25.3652,25.3843,1611556.0
2021-04-01 09:30:00,26.82,27.39,26.74,27.25,1655466.0,25.5654,26.1087,25.4891,25.9753,1655466.0
2021-04-01 09:40:00,27.26,27.57,27.17,27.36,833979.0,25.9848,26.2803,25.899,26.0801,833979.0
2021-04-01 09:50:00,27.35,27.72,27.33,27.58,1118867.0,26.0706,26.4233,26.0515,26.2898,1118867.0
2021-04-01 10:00:00,27.59,27.83,27.53,27.73,1088717.0,26.2994,26.5281,26.2422,26.4328,1088717.0
2021-04-01 10:10:00,27.73,27.8,27.48,27.48,884163.0,26.4328,26.4995,26.1945,26.1945,884163.0
2021-04-01 10:20:00,27.48,27.54,27.43,27.51,1046419.0,26.1945,26.2517,26.1468,26.2231,1046419.0
2021-04-01 10:30:00,27.51,27.6,27.39,27.41,702486.0,26.2231,26.3089,26.1087,26.1278,702486.0
2021-04-01 10:40:00,27.42,27.44,27.19,27.27,1093709.0,26.1373,26.1564,25.9181,25.9943,1093709.0
2021-04-01 10:50:00,27.28,27.3,27.01,27.11,1098944.0,26.0039,26.0229,25.7465,25.8418,1098944.0
2021-04-01 11:00:00,27.11,27.24,26.96,27.01,669524.0,25.8418,25.9657,25.6988,25.7465,669524.0
2021-04-01 11:10:00,27.0,27.02,26.82,26.83,474816.0,25.737,25.756,25.5654,25.5749,474816.0
2021-04-01 11:20:00,26.83,26.83,26.43,26.44,892990.0,25.5749,25.5749,25.1936,25.2032,892990.0
2021-04-01 11:30:00,26.42,26.75,26.41,26.72,646352.0,25.1841,25.4987,25.1746,25.4701,646352.0
2021-04-01 11:40:00,26.73,26.76,26.61,26.69,457510.0,25.4796,25.5082,25.3652,25.4415,457510.0
2021-04-01 11:50:00,26.7,26.75,26.59,26.62,350912.0,25.451,25.4987,25.3461,25.3747,350912.0
2021-04-01 12:00:00,26.62,26.79,26.57,26.73,405021.0,25.3747,25.5368,25.3271,25.4796,405021.0
2021-04-01 12:10:00,26.74,26.89,26.69,26.89,385873.0,25.4891,25.6321,25.4415,25.6321,385873.0
2021-04-01 12:20:00,26.89,27.1,26.89,27.0,577247.0,25.6321,25.8323,25.6321,25.737,577247.0
2021-04-01 12:30:00,27.01,27.1,26.96,27.07,275256.0,25.7465,25.8323,25.6988,25.8037,275256.0
2021-04-01 12:40:00,27.08,27.11,27.0,27.09,390755.0,25.8132,25.8418,25.737,25.8228,390755.0
2021-04-01 12:50:00,27.08,27.09,26.98,27.03,473975.0,25.8132,25.8228,25.7179,25.7656,473975.0
2021-04-01 13:00:00,27.04,27.21,27.04,27.15,283236.0,25.7751,25.9371,25.7751,25.8799,283236.0
2021-04-01 13:10:00,27.15,27.17,27.05,27.11,156724.0,25.8799,25.899,25.7846,25.8418,156724.0
2021-04-01 13:20:00,27.11,27.18,27.06,27.1,215538.0,25.8418,25.9085,25.7942,25.8323,215538.0
2021-04-01 13:30:00,27.1,27.23,27.08,27.2,338500.0,25.8323,25.9562,25.8132,25.9276,338500.0
2021-04-01 13:40:00,27.2,27.45,27.2,27.42,596837.0,25.9276,26.1659,25.9276,26.1373,596837.0
2021-04-01 13:50:00,27.42,27.42,27.26,27.38,417826.0,26.1373,26.1373,25.9848,26.0992,417826.0
2021-04-01 14:00:00,27.37,27.41,27.27,27.3,290074.0,26.0897,26.1278,25.9943,26.0229,290074.0
2021-04-01 14:10:00,27.3,27.35,27.15,27.17,492225.0,26.0229,26.0706,25.8799,25.899,492225.0
2021-04-01 14:20:00,27.17,27.3,27.13,27.29,283083.0,25.899,26.0229,25.8609,26.0134,283083.0
2021-04-01 14:30:00,27.28,27.36,27.26,27.34,290852.0,26.0039,26.0801,25.9848,26.0611,290852.0
2021-04-01 14:40:00,27.33,27.38,27.27,27.3,307072.0,26.0515,26.0992,25.9943,26.0229,307072.0
2021-04-01 14:50:00,27.31,27.36,27.28,27.33,202618.0,26.0325,26.0801,26.0039,26.0515,202618.0
2021-04-01 15:00:00,27.32,27.4,27.28,27.38,487870.0,26.042,26.1183,26.0039,26.0992,487870.0
2021-04-01 15:10:00,27.38,27.38,27.24,27.29,395586.0,26.0992,26.0992,25.9657,26.0134,395586.0
2021-04-01 15:20:00,27.29,27.39,27.25,27.27,356801.0,26.0134,26.1087,25.9753,25.9943,356801.0
2021-04-01 15:30:00,27.27,27.43,27.26,27.39,502357.0,25.9943,26.1468,25.9848,26.1087,502357.0
2021-04-01 15:40:00,27.39,27.41,27.29,27.38,754462.0,26.1087,26.1278,26.0134,26.0992,754462.0
2021-04-01 15:50:00,27.39,27.46,27.26,27.36,1789588.0,26.1087,26.1754,25.9848,26.0801,1789588.0
2021-04-05 09:30:00,27.0,27.15,26.04,26.04,2472456.0,25.737,25.8799,24.8219,24.8219,2472456.0
2021-04-05 09:40:00,26.05,26.11,25.83,25.86,1947282.0,24.8314,24.8886,24.6217,24.6503,1947282.0
2021-04-05 09:50:00,25.86,26.03,25.77,25.88,1456770.0,24.6503,24.8123,24.5645,24.6694,1456770.0
2021-04-05 10:00:00,25.89,25.93,25.52,25.54,2031905.0,24.6789,24.717,24.3262,24.3453,2031905.0
2021-04-05 10:10:00,25.54,25.73,25.36,25.51,1399374.0,24.3453,24.5264,24.1737,24.3167,1399374.0
2021-04-05 10:20:00,25.51,25.7,25.41,25.5,1196636.0,24.3167,24.4978,24.2213,24.3071,1196636.0
2021-04-05 10:30:00,25.51,25.66,25.44,25.54,899220.0,24.3167,24.4596,24.2499,24.3453,899220.0
2021-04-05 10:40:00,25.54,25.63,25.46,25.51,638597.0,24.3453,24.4311,24.269,24.3167,638597.0
2021-04-05 10:50:00,25.5,25.73,25.46,25.62,894205.0,24.3071,24.5264,24.269,24.4215,894205.0
2021-04-05 11:00:00,25.63,25.86,25.6,25.8,847512.0,24.4311,24.6503,24.4025,24.5931,847512.0
2021-04-05 11:10:00,25.8,25.82,25.57,25.62,486740.0,24.5931,24.6122,24.3739,24.4215,486740.0
2021-04-05 11:20:00,25.62,25.7,25.54,25.69,359018.0,24.4215,24.4978,24.3453,24.4882,359018.0
2021-04-05 11:30:00,25.69,25.71,25.55,25.57,367098.0,24.4882,24.5073,24.3548,24.3739,367098.0
2021-04-05 11:40:00,25.56,25.62,25.53,25.57,283189.0,24.3643,24.4215,24.3357,24.3739,283189.0
2021-04-05 11:50:00,25.57,25.6,25.45,25.54,442515.0,24.3739,24.4025,24.2595,24.3453,442515.0
2021-04-05 12:00:00,25.53,25.53,25.44,25.44,343421.0,24.3357,24.3357,24.2499,24.2499,343421.0
2021-04-05 12:10:00,25.44,25.5,25.38,25.39,536710.0,24.2499,24.3071,24.1927,24.2023,536710.0
2021-04-05 12:20:00,25.39,25.45,25.26,25.28,697230.0,24.2023,24.2595,24.0784,24.0974,697230.0
2021-04-05 12:30:00,25.29,25.3,25.07,25.2,757910.0,24.107,24.1165,23.8972,24.0212,757910.0
2021-04-05 12:40:00,25.21,25.29,25.18,25.24,519477.0,24.0307,24.107,24.0021,24.0593,519477.0
2021-04-05 12:50:00,25.24,25.27,25.12,25.13,411398.0,24.0593,24.0879,23.9449,23.9544,411398.0
2021-04-05 13:00:00,25.12,25.26,25.1,25.26,385327.0,23.9449,24.0784,23.9258,24.0784,385327.0
2021-04-05 13:10:00,25.25,25.33,25.15,25.28,280630.0,24.0688,24.1451,23.9735,24.0974,280630.0
2021-04-05 13:20:00,25.28,25.48,25.26,25.39,511837.0,24.0974,24.2881,24.0784,24.2023,511837.0
2021-04-05 13:30:00,25.39,25.46,25.38,25.41,183561.0,24.2023,24.269,24.1927,24.2213,183561.0
2021-04-05 13:40:00,25.41,25.48,25.36,25.41,244618.0,24.2213,24.2881,24.1737,24.2213,244618.0
2021-04-05 13:50:00,25.4,25.42,25.3,25.35,294161.0,24.2118,24.2309,24.1165,24.1641,294161.0
2021-04-05 14:00:00,25.34,25.37,25.27,25.32,415406.0,24.1546,24.1832,24.0879,24.1356,415406.0
2021-04-05 14:10:00,25.31,25.35,25.28,25.31,194818.0,24.126,24.1641,24.0974,24.126,194818.0
2021-04-05 14:20:00,25.32,25.41,25.32,25.39,228251.0,24.1356,24.2213,24.1356,24.2023,228251.0
2021-04-05 14:30:00,25.4,25.56,25.39,25.55,416093.0,24.2118,24.3643,24.2023,24.3548,416093.0
2021-04-05 14:40:00,25.54,25.59,25.37,25.42,232598.0,24.3453,24.3929,24.1832,24.2309,232598.0
2021-04-05 14:50:00,25.42,25.48,25.37,25.38,224370.0,24.2309,24.2881,24.1832,24.1927,224370.0
2021-04-05 15:00:00,25.38,25.51,25.37,25.49,231366.0,24.1927,24.3167,24.1832,24.2976,231366.0
2021-04-05 15:10:00,25.49,25.58,25.47,25.57,465728.0,24.2976,24.3834,24.2785,24.3739,465728.0
2021-04-05 15:20:00,25.57,25.66,25.54,25.58,493689.0,24.3739,24.4596,24.3453,24.3834,493689.0
2021-04-05 15:30:00,25.58,25.69,25.56,25.63,478572.0,24.3834,24.4882,24.3643,24.4311,478572.0
2021-04-05 15:40:00,25.63,25.63,25.45,25.46,875155.0,24.4311,24.4311,24.2595,24.269,875155.0
2021-04-05 15:50:00,25.46,25.49,25.28,25.31,2807889.0,24.269,24.2976,24.0974,24.126,2807889.0
2021-04-06 09:30:00,25.62,26.04,25.5,25.95,1894802.0,24.4215,24.8219,24.3071,24.7361,1894802.0
2021-04-06 09:40:00,25.95,26.18,25.92,26.08,1123683.0,24.7361,24.9553,24.7075,24.86,1123683.0
2021-04-06 09:50:00,26.09,26.19,25.98,26.13,961293.0,24.8695,24.9649,24.7647,24.9077,961293.0
2021-04-06 10:00:00,26.12,26.19,25.95,26.08,1477726.0,24.8981,24.9649,24.7361,24.86,1477726.0
2021-04-06 10:10:00,26.08,26.11,25.89,25.99,977443.0,24.86,24.8886,24.6789,24.7742,977443.0
2021-04-06 10:20:00,25.99,26.03,25.86,25.88,383757.0,24.7742,24.8123,24.6503,24.6694,383757.0
2021-04-06 10:30:00,25.89,26.05,25.76,26.01,572288.0,24.6789,24.8314,24.555,24.7933,572288.0
2021-04-06 10:40:00,26.02,26.07,25.93,25.94,245989.0,24.8028,24.8505,24.717,24.7265,245989.0
2021-04-06 10:50:00,25.93,25.95,25.76,25.78,415626.0,24.717,24.7361,24.555,24.574,415626.0
2021-04-06 11:00:00,25.77,25.8,25.61,25.78,367463.0,24.5645,24.5931,24.412,24.574,367463.0
2021-04-06 11:10:00,25.79,25.81,25.66,25.71,645579.0,24.5836,24.6026,24.4596,24.5073,645579.0
2021-04-06 11:20:00,25.71,25.77,25.6,25.64,308907.0,24.5073,24.5645,24.4025,24.4406,308907.0
2021-04-06 11:30:00,25.64,25.67,25.59,25.63,258171.0,24.4406,24.4692,24.3929,24.4311,258171.0
2021-04-06 11:40:00,25.62,25.66,25.51,25.66,238657.0,24.4215,24.4596,24.3167,24.4596,238657.0
2021-04-06 11:50:00,25.66,25.68,25.55,25.57,241811.0,24.4596,24.4787,24.3548,24.3739,241811.0
2021-04-06 12:00:00,25.57,25.63,25.56,25.57,150582.0,24.3739,24.4311,24.3643,24.3739,150582.0
2021-04-06 12:10:00,25.57,25.59,25.41,25.47,529954.0,24.3739,24.3929,24.2213,24.2785,529954.0
2021-04-06 12:20:00,25.47,25.57,25.46,25.55,268572.0,24.2785,24.3739,24.269,24.3548,268572.0
2021-04-06 12:30:00,25.54,25.54,25.42,25.45,211169.0,24.3453,24.3453,24.2309,24.2595,211169.0
2021-04-06 12:40:00,25.46,25.52,25.42,25.46,183428.0,24.269,24.3262,24.2309,24.269,183428.0
2021-04-06 12:50:00,25.46,25.58,25.45,25.57,164347.0,24.269,24.3834,24.2595,24.3739,164347.0
2021-04-06 13:00:00,25.57,25.61,25.49,25.5,224650.0,24.3739,24.412,24.2976,24.3071,224650.0
2021-04-06 13:10:00,25.5,25.5,25.42,25.47,303682.0,24.3071,24.3071,24.2309,24.2785,303682.0
2021-04-06 13:20:00,25.47,25.5,25.31,25.32,336594.0,24.2785,24.3071,24.126,24.1356,336594.0
2021-04-06 13:30:00,25.31,25.44,25.29,25.44,191963.0,24.126,24.2499,24.107,24.2499,191963.0
2021-04-06 13:40:00,25.44,25.48,25.37,25.4,184688.0,24.2499,24.2881,24.1832,24.2118,184688.0
2021-04-06 13:50:00,25.41,25.45,25.36,25.42,135085.0,24.2213,24.2595,24.1737,24.2309,135085.0
2021-04-06 14:00:00,25.42,25.47,25.37,25.43,195113.0,24.2309,24.2785,24.1832,24.2404,195113.0
2021-04-06 14:10:00,25.43,25.52,25.43,25.48,149546.0,24.2404,24.3262,24.2404,24.2881,149546.0
2021-04-06 14:20:00,25.47,25.48,25.39,25.43,179872.0,24.2785,24.2881,24.2023,24.2404,179872.0
2021-04-06 14:30:00,25.42,25.46,25.35,25.36,176036.0,24.2309,24.269,24.1641,24.1737,176036.0
2021-04-06 14:40:00,25.36,25.42,25.31,25.4,211632.0,24.1737,24.2309,24.126,24.2118,211632.0
2021-04-06 14:50:00,25.4,25.41,25.33,25.36,207697.0,24.2118,24.2213,24.1451,24.1737,207697.0
2021-04-06 15:00:00,25.36,25.37,25.25,25.28,333283.0,24.1737,24.1832,24.0688,24.0974,333283.0
2021-04-06 15:10:00,25.28,25.39,25.27,25.38,293362.0,24.0974,24.2023,24.0879,24.1927,293362.0
2021-04-06 15:20:00,25.39,25.45,25.38,25.41,322325.0,24.2023,24.2595,24.1927,24.2213,322325.0
2021-04-06 15:30:00,25.41,25.52,25.39,25.49,314185.0,24.2213,24.3262,24.2023,24.2976,314185.0
2021-04-06 15:40:00,25.49,25.5,25.41,25.42,622676.0,24.2976,24.3071,24.2213,24.2309,622676.0
2021-04-06 15:50:00,25.42,25.43,25.32,25.35,1362188.0,24.2309,24.2404,24.1356,24.1641,1362188.0
2021-04-07 09:30:00,25.49,25.58,25.07,25.44,765970.0,24.2976,24.3834,23.8972,24.2499,765970.0
2021-04-07 09:40:00,25.44,25.6,25.4,25.49,507790.0,24.2499,24.4025,24.2118,24.2976,507790.0
2021-04-07 09:50:00,25.5,25.67,25.39,25.64,465563.0,24.3071,24.4692,24.2023,24.4406,465563.0
2021-04-07 10:00:00,25.65,25.65,25.44,25.52,375860.0,24.4501,24.4501,24.2499,24.3262,375860.0
2021-04-07 10:10:00,25.53,25.54,25.32,25.39,282042.0,24.3357,24.3453,24.1356,24.2023,282042.0
2021-04-07 10:20:00,25.4,25.48,25.37,25.41,228835.0,24.2118,24.2881,24.1832,24.2213,228835.0
2021-04-07 10:30:00,25.42,25.44,25.19,25.22,849360.0,24.2309,24.2499,24.0116,24.0402,849360.0
2021-04-07 10:40:00,25.22,25.26,25.16,25.21,508492.0,24.0402,24.0784,23.983,24.0307,508492.0
2021-04-07 10:50:00,25.21,25.3,25.18,25.24,327306.0,24.0307,24.1165,24.0021,24.0593,327306.0
2021-04-07 11:00:00,25.24,25.34,25.15,25.28,283368.0,24.0593,24.1546,23.9735,24.0974,283368.0
2021-04-07 11:10:00,25.28,25.39,25.21,25.22,230797.0,24.0974,24.2023,24.0307,24.0402,230797.0
2021-04-07 11:20:00,25.22,25.27,25.2,25.25,190301.0,24.0402,24.0879,24.0212,24.0688,190301.0
2021-04-07 11:30:00,25.25,25.27,25.07,25.08,444377.0,24.0688,24.0879,23.8972,23.9068,444377.0
2021-04-07 11:40:00,25.08,25.19,25.07,25.1,268136.0,23.9068,24.0116,23.8972,23.9258,268136.0
2021-04-07 11:50:00,25.1,25.14,25.02,25.13,254901.0,23.9258,23.964,23.8496,23.9544,254901.0
2021-04-07 12:00:00,25.13,25.13,25.03,25.04,208076.0,23.9544,23.9544,23.8591,23.8687,208076.0
2021-04-07 12:10:00,25.04,25.08,25.01,25.07,220340.0,23.8687,23.9068,23.8401,23.8972,220340.0
2021-04-07 12:20:00,25.08,25.16,25.05,25.15,165315.0,23.9068,23.983,23.8782,23.9735,165315.0
2021-04-07 12:30:00,25.15,25.33,25.14,25.33,263718.0,23.9735,24.1451,23.964,24.1451,263718.0
2021-04-07 12:40:00,25.33,25.35,25.3,25.32,159917.0,24.1451,24.1641,24.1165,24.1356,159917.0
2021-04-07 12:50:00,25.33,25.48,25.31,25.46,334535.0,24.1451,24.2881,24.126,24.269,334535.0
2021-04-07 13:00:00,25.46,25.51,25.41,25.41,297623.0,24.269,24.3167,24.2213,24.2213,297623.0
2021-04-07 13:10:00,25.42,25.44,25.37,25.42,210873.0,24.2309,24.2499,24.1832,24.2309,210873.0
2021-04-07 13:20:00,25.42,25.48,25.4,25.47,217801.0,24.2309,24.2881,24.2118,24.2785,217801.0
2021-04-07 13:30:00,25.46,25.49,25.43,25.48,181184.0,24.269,24.2976,24.2404,24.2881,181184.0
2021-04-07 13:40:00,25.47,25.54,25.44,25.45,205050.0,24.2785,24.3453,24.2499,24.2595,205050.0
2021-04-07 13:50:00,25.46,25.52,25.42,25.44,194982.0,24.269,24.3262,24.2309,24.2499,194982.0
2021-04-07 14:00:00,25.43,25.48,25.36,25.48,202874.0,24.2404,24.2881,24.1737,24.2881,202874.0
2021-04-07 14:10:00,25.48,25.51,25.4,25.42,211108.0,24.2881,24.3167,24.2118,24.2309,211108.0
2021-04-07 14:20:00,25.42,25.47,25.37,25.37,162070.0,24.2309,24.2785,24.1832,24.1832,162070.0
2021-04-07 14:30:00,25.37,25.42,25.36,25.41,122252.0,24.1832,24.2309,24.1737,24.2213,122252.0
2021-04-07 14:40:00,25.42,25.43,25.39,25.43,149984.0,24.2309,24.2404,24.2023,24.2404,149984.0
2021-04-07 14:50:00,25.43,25.44,25.37,25.4,183338.0,24.2404,24.2499,24.1832,24.2118,183338.0
2021-04-07 15:00:00,25.4,25.41,25.34,25.41,161311.0,24.2118,24.2213,24.1546,24.2213,161311.0
2021-04-07 15:10:00,25.4,25.4,25.33,25.33,132983.0,24.2118,24.2118,24.1451,24.1451,132983.0
2021-04-07 15:20:00,25.33,25.37,25.28,25.3,203270.0,24.1451,24.1832,24.0974,24.1165,203270.0
2021-04-07 15:30:00,25.29,25.34,25.26,25.31,397004.0,24.107,24.1546,24.0784,24.126,397004.0
2021-04-07 15:40:00,25.32,25.34,25.21,25.25,633188.0,24.1356,24.1546,24.0307,24.0688,633188.0
2021-04-07 15:50:00,25.25,25.33,25.25,25.3,951655.0,24.0688,24.1451,24.0688,24.1165,951655.0
2021-04-08 09:30:00,24.92,24.95,24.46,24.54,1487492.0,23.7543,23.7829,23.3158,23.392,1487492.0
2021-04-08 09:40:00,24.53,24.54,24.24,24.42,938644.0,23.3825,23.392,23.1061,23.2777,938644.0
2021-04-08 09:50:00,24.41,24.58,24.3,24.57,588155.0,23.2681,23.4302,23.1633,23.4206,588155.0
2021-04-08 10:00:00,24.57,24.62,24.36,24.47,450294.0,23.4206,23.4683,23.2205,23.3253,450294.0
2021-04-08 10:10:00,24.46,24.5,24.33,24.43,484030.0,23.3158,23.3539,23.1919,23.2872,484030.0
2021-04-08 10:20:00,24.43,24.49,24.37,24.42,333160.0,23.2872,23.3444,23.23,23.2777,333160.0
2021-04-08 10:30:00,24.43,24.44,24.34,24.43,202126.0,23.2872,23.2967,23.2014,23.2872,202126.0
2021-04-08 10:40:00,24.43,24.54,24.42,24.43,281355.0,23.2872,23.392,23.2777,23.2872,281355.0
2021-04-08 10:50:00,24.44,24.48,24.4,24.44,171294.0,23.2967,23.3348,23.2586,23.2967,171294.0
2021-04-08 11:00:00,24.44,24.53,24.43,24.52,207336.0,23.2967,23.3825,23.2872,23.373,207336.0
2021-04-08 11:10:00,24.52,24.62,24.49,24.56,225352.0,23.373,23.4683,23.3444,23.4111,225352.0
2021-04-08 11:20:00,24.56,24.59,24.5,24.53,149389.0,23.4111,23.4397,23.3539,23.3825,149389.0
2021-04-08 11:30:00,24.53,24.68,24.51,24.68,263819.0,23.3825,23.5255,23.3634,23.5255,263819.0
2021-04-08 11:40:00,24.67,24.77,24.65,24.66,219093.0,23.516,23.6113,23.4969,23.5064,219093.0
2021-04-08 11:50:00,24.66,24.74,24.63,24.68,206756.0,23.5064,23.5827,23.4778,23.5255,206756.0
2021-04-08 12:00:00,24.69,24.73,24.67,24.71,133734.0,23.535,23.5732,23.516,23.5541,133734.0
2021-04-08 12:10:00,24.72,24.8,24.71,24.79,176345.0,23.5636,23.6399,23.5541,23.6303,176345.0
2021-04-08 12:20:00,24.79,24.83,24.75,24.75,206654.0,23.6303,23.6685,23.5922,23.5922,206654.0
2021-04-08 12:30:00,24.76,24.78,24.68,24.69,221181.0,23.6017,23.6208,23.5255,23.535,221181.0
2021-04-08 12:40:00,24.69,24.72,24.67,24.71,204741.0,23.535,23.5636,23.516,23.5541,204741.0
2021-04-08 12:50:00,24.71,24.72,24.6,24.62,206130.0,23.5541,23.5636,23.4492,23.4683,206130.0
2021-04-08 13:00:00,24.63,24.72,24.62,24.68,240037.0,23.4778,23.5636,23.4683,23.5255,240037.0
2021-04-08 13:10:00,24.67,24.75,24.66,24.71,131921.0,23.516,23.5922,23.5064,23.5541,131921.0
2021-04-08 13:20:00,24.71,24.72,24.65,24.66,146801.0,23.5541,23.5636,23.4969,23.5064,146801.0
2021-04-08 13:30:00,24.66,24.67,24.51,24.54,180178.0,23.5064,23.516,23.3634,23.392,180178.0
2021-04-08 13:40:00,24.53,24.57,24.51,24.55,153017.0,23.3825,23.4206,23.3634,23.4016,153017.0
2021-04-08 13:50:00,24.55,24.58,24.48,24.55,274785.0,23.4016,23.4302,23.3348,23.4016,274785.0
2021-04-08 14:00:00,24.54,24.63,24.53,24.62,133553.0,23.392,23.4778,23.3825,23.4683,133553.0
2021-04-08 14:10:00,24.61,24.64,24.55,24.56,137628.0,23.4588,23.4874,23.4016,23.4111,137628.0
2021-04-08 14:20:00,24.55,24.61,24.55,24.61,125718.0,23.4016,23.4588,23.4016,23.4588,125718.0
2021-04-08 14:30:00,24.61,24.7,24.6,24.69,143914.0,23.4588,23.5446,23.4492,23.535,143914.0
2021-04-08 14:40:00,24.69,24.72,24.67,24.7,146873.0,23.535,23.5636,23.516,23.5446,146873.0
2021-04-08 14:50:00,24.7,24.88,24.69,24.88,287427.0,23.5446,23.7161,23.535,23.7161,287427.0
2021-04-08 15:00:00,24.88,24.94,24.79,24.84,245136.0,23.7161,23.7733,23.6303,23.678,245136.0
2021-04-08 15:10:00,24.85,24.86,24.79,24.82,141740.0,23.6875,23.6971,23.6303,23.6589,141740.0
2021-04-08 15:20:00,24.82,24.83,24.75,24.82,258344.0,23.6589,23.6685,23.5922,23.6589,258344.0
2021-04-08 15:30:00,24.81,24.82,24.71,24.74,357651.0,23.6494,23.6589,23.5541,23.5827,357651.0
2021-04-08 15:40:00,24.75,24.75,24.63,24.7,734612.0,23.5922,23.5922,23.4778,23.5446,734612.0
2021-04-08 15:50:00,24.69,24.81,24.68,24.74,1321501.0,23.535,23.6494,23.5255,23.5827,1321501.0
2021-04-09 09:30:00,24.75,24.92,24.58,24.81,544822.0,23.5922,23.7543,23.4302,23.6494,544822.0
2021-04-09 09:40:00,24.8,24.93,24.62,24.92,436056.0,23.6399,23.7638,23.4683,23.7543,436056.0
2021-04-09 09:50:00,24.92,25.03,24.84,24.91,451957.0,23.7543,23.8591,23.678,23.7447,451957.0
2021-04-09 10:00:00,24.91,24.94,24.72,24.72,264341.0,23.7447,23.7733,23.5636,23.5636,264341.0
2021-04-09 10:10:00,24.71,24.72,24.58,24.64,279845.0,23.5541,23.5636,23.4302,23.4874,279845.0
2021-04-09 10:20:00,24.64,24.67,24.37,24.4,445125.0,23.4874,23.516,23.23,23.2586,445125.0
2021-04-09 10:30:00,24.39,24.52,24.38,24.49,305002.0,23.2491,23.373,23.2395,23.3444,305002.0
2021-04-09 10:40:00,24.49,24.58,24.46,24.58,151077.0,23.3444,23.4302,23.3158,23.4302,151077.0
2021-04-09 10:50:00,24.58,24.66,24.55,24.59,181679.0,23.4302,23.5064,23.4016,23.4397,181679.0
2021-04-09 11:00:00,24.59,24.66,24.58,24.62,135180.0,23.4397,23.5064,23.4302,23.4683,135180.0
2021-04-09 11:10:00,24.63,24.74,24.62,24.73,126856.0,23.4778,23.5827,23.4683,23.5732,126856.0
2021-04-09 11:20:00,24.73,24.73,24.58,24.69,137231.0,23.5732,23.5732,23.4302,23.535,137231.0
2021-04-09 11:30:00,24.69,24.73,24.65,24.65,133517.0,23.535,23.5732,23.4969,23.4969,133517.0
2021-04-09 11:40:00,24.66,24.76,24.63,24.73,163424.0,23.5064,23.6017,23.4778,23.5732,163424.0
2021-04-09 11:50:00,24.74,24.8,24.7,24.72,212778.0,23.5827,23.6399,23.5446,23.5636,212778.0
2021-04-09 12:00:00,24.72,24.73,24.59,24.64,129621.0,23.5636,23.5732,23.4397,23.4874,129621.0
2021-04-09 12:10:00,24.63,24.64,24.56,24.61,155353.0,23.4778,23.4874,23.4111,23.4588,155353.0
2021-04-09 12:20:00,24.62,24.65,24.55,24.64,98631.0,23.4683,23.4969,23.4016,23.4874,98631.0
2021-04-09 12:30:00,24.63,24.66,24.6,24.64,102243.0,23.4778,23.5064,23.4492,23.4874,102243.0
2021-04-09 12:40:00,24.64,24.69,24.61,24.62,78264.0,23.4874,23.535,23.4588,23.4683,78264.0
2021-04-09 12:50:00,24.61,24.67,24.6,24.64,162787.0,23.4588,23.516,23.4492,23.4874,162787.0
2021-04-09 13:00:00,24.64,24.65,24.59,24.63,78560.0,23.4874,23.4969,23.4397,23.4778,78560.0
2021-04-09 13:10:00,24.63,24.64,24.53,24.54,107855.0,23.4778,23.4874,23.3825,23.392,107855.0
2021-04-09 13:20:00,24.53,24.6,24.51,24.57,140063.0,23.3825,23.4492,23.3634,23.4206,140063.0
2021-04-09 13:30:00,24.57,24.58,24.49,24.55,215700.0,23.4206,23.4302,23.3444,23.4016,215700.0
2021-04-09 13:40:00,24.54,24.56,24.47,24.53,131041.0,23.392,23.4111,23.3253,23.3825,131041.0
2021-04-09 13:50:00,24.53,24.59,24.51,24.56,124046.0,23.3825,23.4397,23.3634,23.4111,124046.0
2021-04-09 14:00:00,24.55,24.57,24.51,24.53,99519.0,23.4016,23.4206,23.3634,23.3825,99519.0
2021-04-09 14:10:00,24.53,24.64,24.5,24.63,141245.0,23.3825,23.4874,23.3539,23.4778,141245.0
2021-04-09 14:20:00,24.63,24.73,24.62,24.69,174259.0,23.4778,23.5732,23.4683,23.535,174259.0
2021-04-09 14:30:00,24.69,24.72,24.63,24.69,128481.0,23.535,23.5636,23.4778,23.535,128481.0
2021-04-09 14:40:00,24.69,24.72,24.63,24.64,101210.0,23.535,23.5636,23.4778,23.4874,101210.0
2021-04-09 14:50:00,24.64,24.66,24.6,24.66,125179.0,23.4874,23.5064,23.4492,23.5064,125179.0
2021-04-09 15:00:00,24.65,24.67,24.58,24.59,321970.0,23.4969,23.516,23.4302,23.4397,321970.0
2021-04-09 15:10:00,24.59,24.59,24.54,24.56,130807.0,23.4397,23.4397,23.392,23.4111,130807.0
2021-04-09 15:20:00,24.56,24.65,24.54,24.62,134075.0,23.4111,23.4969,23.392,23.4683,134075.0
2021-04-09 15:30:00,24.62,24.64,24.54,24.55,240184.0,23.4683,23.4874,23.392,23.4016,240184.0
2021-04-09 15:40:00,24.55,24.59,24.51,24.54,442367.0,23.4016,23.4397,23.3634,23.392,442367.0
2021-04-09 15:50:00,24.55,24.63,24.55,24.59,1242957.0,23.4016,23.4778,23.4016,23.4397,1242957.0
2021-04-12 09:30:00,24.78,25.16,24.68,25.03,1155346.0,23.6208,23.983,23.5255,23.8591,1155346.0
2021-04-12 09:40:00,25.03,25.03,24.73,24.75,535110.0,23.8591,23.8591,23.5732,23.5922,535110.0
2021-04-12 09:50:00,24.74,24.81,24.66,24.68,452287.0,23.5827,23.6494,23.5064,23.5255,452287.0
2021-04-12 10:00:00,24.68,24.81,24.66,24.81,249529.0,23.5255,23.6494,23.5064,23.6494,249529.0
2021-04-12 10:10:00,24.82,24.82,24.65,24.71,261960.0,23.6589,23.6589,23.4969,23.5541,261960.0
2021-04-12 10:20:00,24.71,24.77,24.63,24.67,232122.0,23.5541,23.6113,23.4778,23.516,232122.0
2021-04-12 10:30:00,24.68,24.68,24.49,24.55,352821.0,23.5255,23.5255,23.3444,23.4016,352821.0
2021-04-12 10:40:00,24.55,24.56,24.47,24.51,269023.0,23.4016,23.4111,23.3253,23.3634,269023.0
2021-04-12 10:50:00,24.51,24.52,24.42,24.47,213629.0,23.3634,23.373,23.2777,23.3253,213629.0
2021-04-12 11:00:00,24.46,24.47,24.25,24.26,397285.0,23.3158,23.3253,23.1156,23.1251,397285.0
2021-04-12 11:10:00,24.26,24.37,24.22,24.37,389942.0,23.1251,23.23,23.087,23.23,389942.0
2021-04-12 11:20:00,24.37,24.37,24.29,24.34,238622.0,23.23,23.23,23.1537,23.2014,238622.0
2021-04-12 11:30:00,24.34,24.5,24.33,24.48,711256.0,23.2014,23.3539,23.1919,23.3348,711256.0
2021-04-12 11:40:00,24.49,24.52,24.44,24.49,139280.0,23.3444,23.373,23.2967,23.3444,139280.0
2021-04-12 11:50:00,24.5,24.53,24.48,24.49,134105.0,23.3539,23.3825,23.3348,23.3444,134105.0
2021-04-12 12:00:00,24.49,24.49,24.39,24.39,102119.0,23.3444,23.3444,23.2491,23.2491,102119.0
2021-04-12 12:10:00,24.39,24.45,24.38,24.42,160742.0,23.2491,23.3063,23.2395,23.2777,160742.0
2021-04-12 12:20:00,24.42,24.43,24.26,24.28,500056.0,23.2777,23.2872,23.1251,23.1442,500056.0
2021-04-12 12:30:00,24.29,24.35,24.25,24.32,530872.0,23.1537,23.2109,23.1156,23.1823,530872.0
2021-04-12 12:40:00,24.32,24.37,24.31,24.36,98169.0,23.1823,23.23,23.1728,23.2205,98169.0
2021-04-12 12:50:00,24.36,24.37,24.31,24.32,80709.0,23.2205,23.23,23.1728,23.1823,80709.0
2021-04-12 13:00:00,24.32,24.33,24.23,24.26,206974.0,23.1823,23.1919,23.0965,23.1251,206974.0
2021-04-12 13:10:00,24.26,24.26,24.17,24.2,149355.0,23.1251,23.1251,23.0393,23.0679,149355.0
2021-04-12 13:20:00,24.2,24.27,24.16,24.26,168308.0,23.0679,23.1347,23.0298,23.1251,168308.0
2021-04-12 13:30:00,24.26,24.26,24.14,24.16,176557.0,23.1251,23.1251,23.0108,23.0298,176557.0
2021-04-12 13:40:00,24.15,24.16,24.11,24.12,131513.0,23.0203,23.0298,22.9822,22.9917,131513.0
2021-04-12 13:50:00,24.12,24.13,24.03,24.08,347233.0,22.9917,23.0012,22.9059,22.9536,347233.0
2021-04-12 14:00:00,24.09,24.11,23.94,23.95,536007.0,22.9631,22.9822,22.8201,22.8296,536007.0
2021-04-12 14:10:00,23.96,24.14,23.95,24.13,272190.0,22.8392,23.0108,22.8296,23.0012,272190.0
2021-04-12 14:20:00,24.13,24.19,24.11,24.16,167594.0,23.0012,23.0584,22.9822,23.0298,167594.0
2021-04-12 14:30:00,24.16,24.21,24.1,24.21,139411.0,23.0298,23.0775,22.9726,23.0775,139411.0
2021-04-12 14:40:00,24.2,24.21,24.11,24.13,148835.0,23.0679,23.0775,22.9822,23.0012,148835.0
2021-04-12 14:50:00,24.13,24.15,24.09,24.1,131768.0,23.0012,23.0203,22.9631,22.9726,131768.0
2021-04-12 15:00:00,24.1,24.15,24.05,24.13,140273.0,22.9726,23.0203,22.925,23.0012,140273.0
2021-04-12 15:10:00,24.13,24.14,24.1,24.11,129902.0,23.0012,23.0108,22.9726,22.9822,129902.0
2021-04-12 15:20:00,24.11,24.2,24.11,24.15,264348.0,22.9822,23.0679,22.9822,23.0203,264348.0
2021-04-12 15:30:00,24.15,24.24,24.13,24.23,214660.0,23.0203,23.1061,23.0012,23.0965,214660.0
2021-04-12 15:40:00,24.23,24.25,24.13,24.17,403935.0,23.0965,23.1156,23.0012,23.0393,403935.0
2021-04-12 15:50:00,24.17,24.23,24.15,24.23,1565089.0,23.0393,23.0965,23.0203,23.0965,1565089.0
2021-04-13 09:30:00,24.15,24.32,23.94,23.99,857945.0,23.0203,23.1823,22.8201,22.8678,857945.0
2021-04-13 09:40:00,23.97,24.08,23.92,23.99,377107.0,22.8487,22.9536,22.801,22.8678,377107.0
2021-04-13 09:50:00,23.98,24.09,23.92,24.05,383361.0,22.8582,22.9631,22.801,22.925,383361.0
2021-04-13 10:00:00,24.05,24.2,24.03,24.07,398622.0,22.925,23.0679,22.9059,22.944,398622.0
2021-04-13 10:10:00,24.06,24.09,23.98,24.09,191745.0,22.9345,22.9631,22.8582,22.9631,191745.0
2021-04-13 10:20:00,24.1,24.3,24.07,24.27,343174.0,22.9726,23.1633,22.944,23.1347,343174.0
2021-04-13 10:30:00,24.27,24.39,24.23,24.25,418619.0,23.1347,23.2491,23.0965,23.1156,418619.0
2021-04-13 10:40:00,24.26,24.35,24.21,24.26,225270.0,23.1251,23.2109,23.0775,23.1251,225270.0
2021-04-13 10:50:00,24.26,24.42,24.21,24.42,296702.0,23.1251,23.2777,23.0775,23.2777,296702.0
2021-04-13 11:00:00,24.42,24.51,24.37,24.46,324708.0,23.2777,23.3634,23.23,23.3158,324708.0
2021-04-13 11:10:00,24.46,24.53,24.42,24.44,239490.0,23.3158,23.3825,23.2777,23.2967,239490.0
2021-04-13 11:20:00,24.43,24.47,24.33,24.37,213876.0,23.2872,23.3253,23.1919,23.23,213876.0
2021-04-13 11:30:00,24.37,24.47,24.35,24.35,180511.0,23.23,23.3253,23.2109,23.2109,180511.0
2021-04-13 11:40:00,24.35,24.37,24.32,24.35,225774.0,23.2109,23.23,23.1823,23.2109,225774.0
2021-04-13 11:50:00,24.34,24.44,24.32,24.43,179897.0,23.2014,23.2967,23.1823,23.2872,179897.0
2021-04-13 12:00:00,24.43,24.5,24.42,24.45,129089.0,23.2872,23.3539,23.2777,23.3063,129089.0
2021-04-13 12:10:00,24.44,24.46,24.38,24.39,121602.0,23.2967,23.3158,23.2395,23.2491,121602.0
2021-04-13 12:20:00,24.38,24.39,24.33,24.36,106786.0,23.2395,23.2491,23.1919,23.2205,106786.0
2021-04-13 12:30:00,24.37,24.38,24.31,24.33,75142.0,23.23,23.2395,23.1728,23.1919,75142.0
2021-04-13 12:40:00,24.33,24.33,24.2,24.24,188199.0,23.1919,23.1919,23.0679,23.1061,188199.0
2021-04-13 12:50:00,24.23,24.29,24.21,24.24,155415.0,23.0965,23.1537,23.0775,23.1061,155415.0
2021-04-13 13:00:00,24.24,24.27,24.22,24.23,113963.0,23.1061,23.1347,23.087,23.0965,113963.0
2021-04-13 13:10:00,24.24,24.28,24.23,24.26,148179.0,23.1061,23.1442,23.0965,23.1251,148179.0
2021-04-13 13:20:00,24.26,24.33,24.26,24.33,106255.0,23.1251,23.1919,23.1251,23.1919,106255.0
2021-04-13 13:30:00,24.32,24.37,24.29,24.31,148670.0,23.1823,23.23,23.1537,23.1728,148670.0
2021-04-13 13:40:00,24.32,24.36,24.31,24.34,106675.0,23.1823,23.2205,23.1728,23.2014,106675.0
2021-04-13 13:50:00,24.34,24.38,24.32,24.35,138836.0,23.2014,23.2395,23.1823,23.2109,138836.0
2021-04-13 14:00:00,24.34,24.42,24.34,24.37,219109.0,23.2014,23.2777,23.2014,23.23,219109.0
2021-04-13 14:10:00,24.37,24.38,24.32,24.37,140324.0,23.23,23.2395,23.1823,23.23,140324.0
2021-04-13 14:20:00,24.37,24.39,24.32,24.32,125180.0,23.23,23.2491,23.1823,23.1823,125180.0
2021-04-13 14:30:00,24.32,24.37,24.31,24.32,140337.0,23.1823,23.23,23.1728,23.1823,140337.0
2021-04-13 14:40:00,24.32,24.34,24.28,24.29,109923.0,23.1823,23.2014,23.1442,23.1537,109923.0
2021-04-13 14:50:00,24.3,24.31,24.27,24.28,88476.0,23.1633,23.1728,23.1347,23.1442,88476.0
2021-04-13 15:00:00,24.27,24.37,24.27,24.37,169865.0,23.1347,23.23,23.1347,23.23,169865.0
2021-04-13 15:10:00,24.37,24.4,24.33,24.35,231885.0,23.23,23.2586,23.1919,23.2109,231885.0
2021-04-13 15:20:00,24.36,24.41,24.34,24.37,141717.0,23.2205,23.2681,23.2014,23.23,141717.0
2021-04-13 15:30:00,24.37,24.43,24.33,24.36,300666.0,23.23,23.2872,23.1919,23.2205,300666.0
2021-04-13 15:40:00,24.36,24.36,24.31,24.33,433691.0,23.2205,23.2205,23.1728,23.1919,433691.0
2021-04-13 15:50:00,24.33,24.37,24.28,24.28,1092123.0,23.1919,23.23,23.1442,23.1442,1092123.0
2021-04-14 09:30:00,25.0,25.49,24.92,25.42,1459683.0,23.8305,24.2976,23.7543,24.2309,1459683.0
2021-04-14 09:40:00,25.43,25.49,25.2,25.28,1059808.0,24.2404,24.2976,24.0212,24.0974,1059808.0
2021-04-14 09:50:00,25.28,25.51,25.27,25.41,908786.0,24.0974,24.3167,24.0879,24.2213,908786.0
2021-04-14 10:00:00,25.41,25.52,25.37,25.41,761080.0,24.2213,24.3262,24.1832,24.2213,761080.0
2021-04-14 10:10:00,25.41,25.49,25.3,25.38,613222.0,24.2213,24.2976,24.1165,24.1927,613222.0
2021-04-14 10:20:00,25.38,25.46,25.28,25.3,311610.0,24.1927,24.269,24.0974,24.1165,311610.0
2021-04-14 10:30:00,25.3,25.61,25.3,25.49,1203087.0,24.1165,24.412,24.1165,24.2976,1203087.0
2021-04-14 10:40:00,25.49,25.74,25.49,25.73,1112650.0,24.2976,24.5359,24.2976,24.5264,1112650.0
2021-04-14 10:50:00,25.73,25.9,25.72,25.81,1995427.0,24.5264,24.6884,24.5168,24.6026,1995427.0
2021-04-14 11:00:00,25.82,25.93,25.64,25.69,1177349.0,24.6122,24.717,24.4406,24.4882,1177349.0
2021-04-14 11:10:00,25.69,25.79,25.6,25.63,582770.0,24.4882,24.5836,24.4025,24.4311,582770.0
2021-04-14 11:20:00,25.63,25.89,25.57,25.86,586919.0,24.4311,24.6789,24.3739,24.6503,586919.0
2021-04-14 11:30:00,25.86,26.02,25.86,25.94,710545.0,24.6503,24.8028,24.6503,24.7265,710545.0
2021-04-14 11:40:00,25.93,26.05,25.91,25.92,614335.0,24.717,24.8314,24.698,24.7075,614335.0
2021-04-14 11:50:00,25.92,26.0,25.9,25.93,399974.0,24.7075,24.7837,24.6884,24.717,399974.0
2021-04-14 12:00:00,25.93,26.04,25.87,25.89,632353.0,24.717,24.8219,24.6598,24.6789,632353.0
2021-04-14 12:10:00,25.89,25.94,25.84,25.92,441599.0,24.6789,24.7265,24.6312,24.7075,441599.0
2021-04-14 12:20:00,25.92,25.93,25.75,25.75,420747.0,24.7075,24.717,24.5454,24.5454,420747.0
2021-04-14 12:30:00,25.76,25.85,25.74,25.84,268881.0,24.555,24.6408,24.5359,24.6312,268881.0
2021-04-14 12:40:00,25.84,25.92,25.76,25.76,341540.0,24.6312,24.7075,24.555,24.555,341540.0
2021-04-14 12:50:00,25.77,25.77,25.61,25.63,286755.0,24.5645,24.5645,24.412,24.4311,286755.0
2021-04-14 13:00:00,25.64,25.76,25.58,25.72,476679.0,24.4406,24.555,24.3834,24.5168,476679.0
2021-04-14 13:10:00,25.73,25.76,25.62,25.74,194368.0,24.5264,24.555,24.4215,24.5359,194368.0
2021-04-14 13:20:00,25.73,25.79,25.65,25.66,214959.0,24.5264,24.5836,24.4501,24.4596,214959.0
2021-04-14 13:30:00,25.66,25.7,25.55,25.61,238867.0,24.4596,24.4978,24.3548,24.412,238867.0
2021-04-14 13:40:00,25.61,25.71,25.57,25.64,318816.0,24.412,24.5073,24.3739,24.4406,318816.0
2021-04-14 13:50:00,25.64,25.7,25.56,25.59,175075.0,24.4406,24.4978,24.3643,24.3929,175075.0
2021-04-14 14:00:00,25.58,25.59,25.43,25.45,463320.0,24.3834,24.3929,24.2404,24.2595,463320.0
2021-04-14 14:10:00,25.45,25.62,25.43,25.55,412633.0,24.2595,24.4215,24.2404,24.3548,412633.0
2021-04-14 14:20:00,25.55,25.69,25.54,25.68,367532.0,24.3548,24.4882,24.3453,24.4787,367532.0
2021-04-14 14:30:00,25.68,25.7,25.53,25.63,338777.0,24.4787,24.4978,24.3357,24.4311,338777.0
2021-04-14 14:40:00,25.63,25.7,25.58,25.58,224849.0,24.4311,24.4978,24.3834,24.3834,224849.0
2021-04-14 14:50:00,25.59,25.6,25.47,25.48,265159.0,24.3929,24.4025,24.2785,24.2881,265159.0
2021-04-14 15:00:00,25.48,25.48,25.4,25.41,445665.0,24.2881,24.2881,24.2118,24.2213,445665.0
2021-04-14 15:10:00,25.42,25.52,25.38,25.44,477704.0,24.2309,24.3262,24.1927,24.2499,477704.0
2021-04-14 15:20:00,25.43,25.46,25.38,25.43,302837.0,24.2404,24.269,24.1927,24.2404,302837.0
2021-04-14 15:30:00,25.43,25.55,25.43,25.48,427637.0,24.2404,24.3548,24.2404,24.2881,427637.0
2021-04-14 15:40:00,25.47,25.53,25.43,25.49,604623.0,24.2785,24.3357,24.2404,24.2976,604623.0
2021-04-14 15:50:00,25.49,25.55,25.45,25.55,1501950.0,24.2976,24.3548,24.2595,24.3548,1501950.0
2021-04-15 09:30:00,25.33,25.35,24.97,25.08,1662026.0,24.1451,24.1641,23.8019,23.9068,1662026.0
2021-04-15 09:40:00,25.07,25.08,24.83,24.95,838455.0,23.8972,23.9068,23.6685,23.7829,838455.0
2021-04-15 09:50:00,24.96,25.07,24.89,25.01,378873.0,23.7924,23.8972,23.7257,23.8401,378873.0
2021-04-15 10:00:00,25.02,25.11,24.93,25.0,293812.0,23.8496,23.9354,23.7638,23.8305,293812.0
2021-04-15 10:10:00,24.99,25.05,24.87,24.99,333020.0,23.821,23.8782,23.7066,23.821,333020.0
2021-04-15 10:20:00,25.0,25.21,24.98,25.19,351413.0,23.8305,24.0307,23.8115,24.0116,351413.0
2021-04-15 10:30:00,25.2,25.24,25.02,25.05,297190.0,24.0212,24.0593,23.8496,23.8782,297190.0
2021-04-15 10:40:00,25.05,25.23,25.01,25.22,236223.0,23.8782,24.0498,23.8401,24.0402,236223.0
2021-04-15 10:50:00,25.22,25.25,25.15,25.21,180550.0,24.0402,24.0688,23.9735,24.0307,180550.0
2021-04-15 11:00:00,25.22,25.27,25.01,25.03,291272.0,24.0402,24.0879,23.8401,23.8591,291272.0
2021-04-15 11:10:00,25.02,25.05,24.95,24.97,246740.0,23.8496,23.8782,23.7829,23.8019,246740.0
2021-04-15 11:20:00,24.98,24.98,24.88,24.89,185576.0,23.8115,23.8115,23.7161,23.7257,185576.0
2021-04-15 11:30:00,24.89,24.93,24.83,24.88,271129.0,23.7257,23.7638,23.6685,23.7161,271129.0
2021-04-15 11:40:00,24.87,24.96,24.87,24.89,121785.0,23.7066,23.7924,23.7066,23.7257,121785.0
2021-04-15 11:50:00,24.89,24.98,24.88,24.95,190417.0,23.7257,23.8115,23.7161,23.7829,190417.0
2021-04-15 12:00:00,24.94,24.95,24.84,24.91,176635.0,23.7733,23.7829,23.678,23.7447,176635.0
2021-04-15 12:10:00,24.91,24.95,24.85,24.94,126622.0,23.7447,23.7829,23.6875,23.7733,126622.0
2021-04-15 12:20:00,24.94,24.94,24.85,24.87,99226.0,23.7733,23.7733,23.6875,23.7066,99226.0
2021-04-15 12:30:00,24.87,24.91,24.87,24.88,127435.0,23.7066,23.7447,23.7066,23.7161,127435.0
2021-04-15 12:40:00,24.88,24.89,24.77,24.8,277635.0,23.7161,23.7257,23.6113,23.6399,277635.0
2021-04-15 12:50:00,24.79,24.8,24.7,24.72,350192.0,23.6303,23.6399,23.5446,23.5636,350192.0
2021-04-15 13:00:00,24.73,24.82,24.72,24.75,132774.0,23.5732,23.6589,23.5636,23.5922,132774.0
2021-04-15 13:10:00,24.74,24.75,24.68,24.72,189921.0,23.5827,23.5922,23.5255,23.5636,189921.0
2021-04-15 13:20:00,24.72,24.79,24.7,24.77,142090.0,23.5636,23.6303,23.5446,23.6113,142090.0
2021-04-15 13:30:00,24.76,24.82,24.74,24.76,114199.0,23.6017,23.6589,23.5827,23.6017,114199.0
2021-04-15 13:40:00,24.77,24.8,24.73,24.76,112434.0,23.6113,23.6399,23.5732,23.6017,112434.0
2021-04-15 13:50:00,24.77,24.89,24.75,24.88,131193.0,23.6113,23.7257,23.5922,23.7161,131193.0
2021-04-15 14:00:00,24.88,24.94,24.87,24.92,258078.0,23.7161,23.7733,23.7066,23.7543,258078.0
2021-04-15 14:10:00,24.92,24.93,24.84,24.89,134532.0,23.7543,23.7638,23.678,23.7257,134532.0
2021-04-15 14:20:00,24.9,25.03,24.89,25.0,227749.0,23.7352,23.8591,23.7257,23.8305,227749.0
2021-04-15 14:30:00,25.0,25.07,24.98,25.03,163423.0,23.8305,23.8972,23.8115,23.8591,163423.0
2021-04-15 14:40:00,25.02,25.02,24.98,25.01,134306.0,23.8496,23.8496,23.8115,23.8401,134306.0
2021-04-15 14:50:00,25.01,25.05,24.95,24.95,198551.0,23.8401,23.8782,23.7829,23.7829,198551.0
2021-04-15 15:00:00,24.95,25.02,24.93,24.98,302717.0,23.7829,23.8496,23.7638,23.8115,302717.0
2021-04-15 15:10:00,24.98,25.01,24.93,25.0,131238.0,23.8115,23.8401,23.7638,23.8305,131238.0
2021-04-15 15:20:00,25.0,25.01,24.82,24.83,212258.0,23.8305,23.8401,23.6589,23.6685,212258.0
2021-04-15 15:30:00,24.83,24.87,24.79,24.84,186102.0,23.6685,23.7066,23.6303,23.678,186102.0
2021-04-15 15:40:00,24.83,24.97,24.82,24.9,460932.0,23.6685,23.8019,23.6589,23.7352,460932.0
2021-04-15 15:50:00,24.9,24.92,24.76,24.87,1522530.0,23.7352,23.7543,23.6017,23.7066,1522530.0
2021-04-16 09:30:00,25.0,25.18,24.89,24.99,1179033.0,23.8305,24.0021,23.7257,23.821,1179033.0
2021-04-16 09:40:00,24.99,25.01,24.71,24.71,377924.0,23.821,23.8401,23.5541,23.5541,377924.0
2021-04-16 09:50:00,24.72,24.74,24.55,24.6,354690.0,23.5636,23.5827,23.4016,23.4492,354690.0
2021-04-16 10:00:00,24.61,24.61,24.41,24.48,442517.0,23.4588,23.4588,23.2681,23.3348,442517.0
2021-04-16 10:10:00,24.48,24.53,24.37,24.44,284542.0,23.3348,23.3825,23.23,23.2967,284542.0
2021-04-16 10:20:00,24.43,24.55,24.4,24.51,241311.0,23.2872,23.4016,23.2586,23.3634,241311.0
2021-04-16 10:30:00,24.51,24.54,24.39,24.54,424709.0,23.3634,23.392,23.2491,23.392,424709.0
2021-04-16 10:40:00,24.54,24.56,24.41,24.52,424333.0,23.392,23.4111,23.2681,23.373,424333.0
2021-04-16 10:50:00,24.51,24.61,24.49,24.5,155699.0,23.3634,23.4588,23.3444,23.3539,155699.0
2021-04-16 11:00:00,24.5,24.63,24.48,24.56,118562.0,23.3539,23.4778,23.3348,23.4111,118562.0
2021-04-16 11:10:00,24.55,24.66,24.52,24.59,174176.0,23.4016,23.5064,23.373,23.4397,174176.0
2021-04-16 11:20:00,24.59,24.71,24.58,24.68,214992.0,23.4397,23.5541,23.4302,23.5255,214992.0
2021-04-16 11:30:00,24.69,24.73,24.66,24.7,101866.0,23.535,23.5732,23.5064,23.5446,101866.0
2021-04-16 11:40:00,24.7,24.73,24.59,24.64,145085.0,23.5446,23.5732,23.4397,23.4874,145085.0
2021-04-16 11:50:00,24.65,24.66,24.57,24.58,78408.0,23.4969,23.5064,23.4206,23.4302,78408.0
2021-04-16 12:00:00,24.57,24.62,24.53,24.54,90940.0,23.4206,23.4683,23.3825,23.392,90940.0
2021-04-16 12:10:00,24.54,24.58,24.52,24.55,60291.0,23.392,23.4302,23.373,23.4016,60291.0
2021-04-16 12:20:00,24.54,24.59,24.53,24.55,91742.0,23.392,23.4397,23.3825,23.4016,91742.0
2021-04-16 12:30:00,24.55,24.57,24.52,24.53,56752.0,23.4016,23.4206,23.373,23.3825,56752.0
2021-04-16 12:40:00,24.54,24.6,24.53,24.6,62115.0,23.392,23.4492,23.3825,23.4492,62115.0
2021-04-16 12:50:00,24.59,24.62,24.52,24.53,87454.0,23.4397,23.4683,23.373,23.3825,87454.0
2021-04-16 13:00:00,24.52,24.53,24.45,24.48,112151.0,23.373,23.3825,23.3063,23.3348,112151.0
2021-04-16 13:10:00,24.48,24.51,24.45,24.48,84190.0,23.3348,23.3634,23.3063,23.3348,84190.0
2021-04-16 13:20:00,24.49,24.51,24.45,24.46,59055.0,23.3444,23.3634,23.3063,23.3158,59055.0
2021-04-16 13:30:00,24.47,24.52,24.45,24.46,81210.0,23.3253,23.373,23.3063,23.3158,81210.0
2021-04-16 13:40:00,24.46,24.51,24.43,24.48,111480.0,23.3158,23.3634,23.2872,23.3348,111480.0
2021-04-16 13:50:00,24.48,24.51,24.43,24.45,93088.0,23.3348,23.3634,23.2872,23.3063,93088.0
2021-04-16 14:00:00,24.45,24.56,24.43,24.51,99082.0,23.3063,23.4111,23.2872,23.3634,99082.0
2021-04-16 14:10:00,24.51,24.51,24.44,24.44,113995.0,23.3634,23.3634,23.2967,23.2967,113995.0
2021-04-16 14:20:00,24.45,24.47,24.42,24.45,92281.0,23.3063,23.3253,23.2777,23.3063,92281.0
2021-04-16 14:30:00,24.44,24.45,24.41,24.41,110888.0,23.2967,23.3063,23.2681,23.2681,110888.0
2021-04-16 14:40:00,24.42,24.45,24.39,24.43,112819.0,23.2777,23.3063,23.2491,23.2872,112819.0
2021-04-16 14:50:00,24.42,24.51,24.42,24.5,88789.0,23.2777,23.3634,23.2777,23.3539,88789.0
2021-04-16 15:00:00,24.49,24.51,24.43,24.45,117578.0,23.3444,23.3634,23.2872,23.3063,117578.0
2021-04-16 15:10:00,24.45,24.46,24.41,24.43,98012.0,23.3063,23.3158,23.2681,23.2872,98012.0
2021-04-16 15:20:00,24.43,24.46,24.41,24.44,111061.0,23.2872,23.3158,23.2681,23.2967,111061.0
2021-04-16 15:30:00,24.45,24.45,24.38,24.39,233981.0,23.3063,23.3063,23.2395,23.2491,233981.0
2021-04-16 15:40:00,24.39,24.41,24.25,24.35,859953.0,23.2491,23.2681,23.1156,23.2109,859953.0
2021-04-16 15:50:00,24.35,24.4,24.3,24.36,1190725.0,23.2109,23.2586,23.1633,23.2205,1190725.0
2021-04-19 09:30:00,24.48,24.9,24.34,24.82,843980.0,23.3348,23.7352,23.2014,23.6589,843980.0
2021-04-19 09:40:00,24.83,25.07,24.72,25.05,867508.0,23.6685,23.8972,23.5636,23.8782,867508.0
2021-04-19 09:50:00,25.05,25.11,24.94,25.03,700244.0,23.8782,23.9354,23.7733,23.8591,700244.0
2021-04-19 10:00:00,25.03,25.05,24.72,24.74,501926.0,23.8591,23.8782,23.5636,23.5827,501926.0
2021-04-19 10:10:00,24.75,24.75,24.58,24.61,305836.0,23.5922,23.5922,23.4302,23.4588,305836.0
2021-04-19 10:20:00,24.61,24.9,24.6,24.9,317997.0,23.4588,23.7352,23.4492,23.7352,317997.0
2021-04-19 10:30:00,24.91,24.93,24.6,24.6,216734.0,23.7447,23.7638,23.4492,23.4492,216734.0
2021-04-19 10:40:00,24.6,24.61,24.33,24.38,300145.0,23.4492,23.4588,23.1919,23.2395,300145.0
2021-04-19 10:50:00,24.37,24.44,24.31,24.36,328690.0,23.23,23.2967,23.1728,23.2205,328690.0
2021-04-19 11:00:00,24.35,24.44,24.31,24.32,140760.0,23.2109,23.2967,23.1728,23.1823,140760.0
2021-04-19 11:10:00,24.32,24.38,24.24,24.34,297657.0,23.1823,23.2395,23.1061,23.2014,297657.0
2021-04-19 11:20:00,24.35,24.56,24.34,24.54,199317.0,23.2109,23.4111,23.2014,23.392,199317.0
2021-04-19 11:30:00,24.54,24.6,24.51,24.53,274216.0,23.392,23.4492,23.3634,23.3825,274216.0
2021-04-19 11:40:00,24.52,24.53,24.44,24.48,126109.0,23.373,23.3825,23.2967,23.3348,126109.0
2021-04-19 11:50:00,24.48,24.6,24.48,24.51,154103.0,23.3348,23.4492,23.3348,23.3634,154103.0
2021-04-19 12:00:00,24.51,24.63,24.49,24.61,141391.0,23.3634,23.4778,23.3444,23.4588,141391.0
2021-04-19 12:10:00,24.62,24.66,24.57,24.57,99631.0,23.4683,23.5064,23.4206,23.4206,99631.0
2021-04-19 12:20:00,24.58,24.61,24.55,24.57,67613.0,23.4302,23.4588,23.4016,23.4206,67613.0
2021-04-19 12:30:00,24.57,24.59,24.5,24.56,69268.0,23.4206,23.4397,23.3539,23.4111,69268.0
2021-04-19 12:40:00,24.56,24.59,24.51,24.59,83692.0,23.4111,23.4397,23.3634,23.4397,83692.0
2021-04-19 12:50:00,24.58,24.68,24.56,24.57,202760.0,23.4302,23.5255,23.4111,23.4206,202760.0
2021-04-19 13:00:00,24.56,24.67,24.56,24.59,149337.0,23.4111,23.516,23.4111,23.4397,149337.0
2021-04-19 13:10:00,24.59,24.63,24.55,24.57,98731.0,23.4397,23.4778,23.4016,23.4206,98731.0
2021-04-19 13:20:00,24.57,24.63,24.53,24.54,153539.0,23.4206,23.4778,23.3825,23.392,153539.0
2021-04-19 13:30:00,24.54,24.63,24.51,24.63,118515.0,23.392,23.4778,23.3634,23.4778,118515.0
2021-04-19 13:40:00,24.64,24.64,24.57,24.61,112342.0,23.4874,23.4874,23.4206,23.4588,112342.0
2021-04-19 13:50:00,24.61,24.65,24.58,24.63,79369.0,23.4588,23.4969,23.4302,23.4778,79369.0
2021-04-19 14:00:00,24.62,24.66,24.59,24.61,119013.0,23.4683,23.5064,23.4397,23.4588,119013.0
2021-04-19 14:10:00,24.61,24.66,24.6,24.6,59418.0,23.4588,23.5064,23.4492,23.4492,59418.0
2021-04-19 14:20:00,24.6,24.68,24.59,24.63,87776.0,23.4492,23.5255,23.4397,23.4778,87776.0
2021-04-19 14:30:00,24.62,24.63,24.53,24.54,133666.0,23.4683,23.4778,23.3825,23.392,133666.0
2021-04-19 14:40:00,24.53,24.63,24.52,24.62,67412.0,23.3825,23.4778,23.373,23.4683,67412.0
2021-04-19 14:50:00,24.62,24.62,24.57,24.58,55486.0,23.4683,23.4683,23.4206,23.4302,55486.0
2021-04-19 15:00:00,24.59,24.65,24.55,24.62,133950.0,23.4397,23.4969,23.4016,23.4683,133950.0
2021-04-19 15:10:00,24.62,24.62,24.41,24.41,473415.0,23.4683,23.4683,23.2681,23.2681,473415.0
2021-04-19 15:20:00,24.41,24.49,24.39,24.48,172464.0,23.2681,23.3444,23.2491,23.3348,172464.0
2021-04-19 15:30:00,24.48,24.55,24.47,24.53,144735.0,23.3348,23.4016,23.3253,23.3825,144735.0
2021-04-19 15:40:00,24.52,24.58,24.48,24.5,145672.0,23.373,23.4302,23.3348,23.3539,145672.0
2021-04-19 15:50:00,24.51,24.55,24.44,24.55,1004157.0,23.3634,23.4016,23.2967,23.4016,1004157.0
2021-04-20 09:30:00,24.5,24.51,24.02,24.05,1006050.0,23.3539,23.3634,22.8964,22.925,1006050.0
2021-04-20 09:40:00,24.05,24.05,23.66,23.75,935666.0,22.925,22.925,22.5532,22.639,935666.0
2021-04-20 09:50:00,23.74,23.76,23.53,23.58,718055.0,22.6295,22.6485,22.4293,22.4769,718055.0
2021-04-20 10:00:00,23.58,23.63,23.42,23.54,585753.0,22.4769,22.5246,22.3244,22.4388,585753.0
2021-04-20 10:10:00,23.55,23.65,23.48,23.58,334542.0,22.4484,22.5437,22.3816,22.4769,334542.0
2021-04-20 10:20:00,23.58,23.68,23.48,23.64,394552.0,22.4769,22.5723,22.3816,22.5341,394552.0
2021-04-20 10:30:00,23.65,23.66,23.38,23.41,400076.0,22.5437,22.5532,22.2863,22.3149,400076.0
2021-04-20 10:40:00,23.4,23.42,23.16,23.17,714313.0,22.3054,22.3244,22.0766,22.0861,714313.0
2021-04-20 10:50:00,23.17,23.31,23.06,23.26,595700.0,22.0861,22.2196,21.9813,22.1719,595700.0
2021-04-20 11:00:00,23.26,23.27,23.13,23.23,375788.0,22.1719,22.1814,22.048,22.1433,375788.0
2021-04-20 11:10:00,23.23,23.23,23.06,23.06,402012.0,22.1433,22.1433,21.9813,21.9813,402012.0
2021-04-20 11:20:00,23.06,23.17,22.97,23.16,641334.0,21.9813,22.0861,21.8955,22.0766,641334.0
2021-04-20 11:30:00,23.15,23.21,23.05,23.1,434836.0,22.0671,22.1243,21.9717,22.0194,434836.0
2021-04-20 11:40:00,23.1,23.25,23.08,23.23,270693.0,22.0194,22.1624,22.0003,22.1433,270693.0
2021-04-20 11:50:00,23.23,23.25,23.13,23.18,269534.0,22.1433,22.1624,22.048,22.0957,269534.0
2021-04-20 12:00:00,23.19,23.21,23.11,23.14,247371.0,22.1052,22.1243,22.0289,22.0575,247371.0
2021-04-20 12:10:00,23.14,23.29,23.13,23.25,349974.0,22.0575,22.2005,22.048,22.1624,349974.0
2021-04-20 12:20:00,23.26,23.29,23.2,23.21,289244.0,22.1719,22.2005,22.1147,22.1243,289244.0
2021-04-20 12:30:00,23.21,23.23,23.09,23.1,235712.0,22.1243,22.1433,22.0099,22.0194,235712.0
2021-04-20 12:40:00,23.1,23.12,23.05,23.09,210105.0,22.0194,22.0385,21.9717,22.0099,210105.0
2021-04-20 12:50:00,23.1,23.19,23.03,23.18,229625.0,22.0194,22.1052,21.9527,22.0957,229625.0
2021-04-20 13:00:00,23.18,23.19,23.08,23.1,298489.0,22.0957,22.1052,22.0003,22.0194,298489.0
2021-04-20 13:10:00,23.1,23.19,23.06,23.19,208175.0,22.0194,22.1052,21.9813,22.1052,208175.0
2021-04-20 13:20:00,23.19,23.2,23.08,23.09,171096.0,22.1052,22.1147,22.0003,22.0099,171096.0
2021-04-20 13:30:00,23.1,23.13,23.04,23.1,270559.0,22.0194,22.048,21.9622,22.0194,270559.0
2021-04-20 13:40:00,23.1,23.17,23.05,23.14,238176.0,22.0194,22.0861,21.9717,22.0575,238176.0
2021-04-20 13:50:00,23.15,23.29,23.14,23.29,386458.0,22.0671,22.2005,22.0575,22.2005,386458.0
2021-04-20 14:00:00,23.28,23.35,23.22,23.33,304327.0,22.191,22.2577,22.1338,22.2386,304327.0
2021-04-20 14:10:00,23.32,23.33,23.23,23.28,220881.0,22.2291,22.2386,22.1433,22.191,220881.0
2021-04-20 14:20:00,23.28,23.32,23.15,23.16,221207.0,22.191,22.2291,22.0671,22.0766,221207.0
2021-04-20 14:30:00,23.17,23.17,23.06,23.09,262019.0,22.0861,22.0861,21.9813,22.0099,262019.0
2021-04-20 14:40:00,23.09,23.16,23.05,23.11,235945.0,22.0099,22.0766,21.9717,22.0289,235945.0
2021-04-20 14:50:00,23.12,23.18,23.06,23.08,392665.0,22.0385,22.0957,21.9813,22.0003,392665.0
2021-04-20 15:00:00,23.08,23.19,23.06,23.18,261928.0,22.0003,22.1052,21.9813,22.0957,261928.0
2021-04-20 15:10:00,23.18,23.28,23.17,23.22,395786.0,22.0957,22.191,22.0861,22.1338,395786.0
2021-04-20 15:20:00,23.21,23.25,23.16,23.19,295398.0,22.1243,22.1624,22.0766,22.1052,295398.0
2021-04-20 15:30:00,23.18,23.26,23.12,23.19,453902.0,22.0957,22.1719,22.0385,22.1052,453902.0
2021-04-20 15:40:00,23.18,23.26,23.17,23.24,659275.0,22.0957,22.1719,22.0861,22.1529,659275.0
2021-04-20 15:50:00,23.23,23.28,23.18,23.21,1555279.0,22.1433,22.191,22.0957,22.1243,1555279.0
2021-04-21 09:30:00,22.45,23.17,22.4,23.14,1283242.0,21.3998,22.0861,21.3521,22.0575,1283242.0
2021-04-21 09:40:00,23.14,23.37,23.12,23.29,751543.0,22.0575,22.2768,22.0385,22.2005,751543.0
2021-04-21 09:50:00,23.29,23.47,23.25,23.27,440565.0,22.2005,22.3721,22.1624,22.1814,440565.0
2021-04-21 10:00:00,23.26,23.58,23.26,23.56,389229.0,22.1719,22.4769,22.1719,22.4579,389229.0
2021-04-21 10:10:00,23.56,23.75,23.51,23.75,402075.0,22.4579,22.639,22.4102,22.639,402075.0
2021-04-21 10:20:00,23.74,23.93,23.74,23.77,623119.0,22.6295,22.8106,22.6295,22.6581,623119.0
2021-04-21 10:30:00,23.76,23.99,23.74,23.94,461322.0,22.6485,22.8678,22.6295,22.8201,461322.0
2021-04-21 10:40:00,23.95,24.11,23.89,24.09,484019.0,22.8296,22.9822,22.7724,22.9631,484019.0
2021-04-21 10:50:00,24.09,24.11,23.96,24.03,382713.0,22.9631,22.9822,22.8392,22.9059,382713.0
2021-04-21 11:00:00,24.04,24.11,24.01,24.08,327303.0,22.9154,22.9822,22.8868,22.9536,327303.0
2021-04-21 11:10:00,24.07,24.1,23.96,24.05,427650.0,22.944,22.9726,22.8392,22.925,427650.0
2021-04-21 11:20:00,24.04,24.1,23.89,23.98,434664.0,22.9154,22.9726,22.7724,22.8582,434664.0
2021-04-21 11:30:00,23.98,24.0,23.84,23.95,312275.0,22.8582,22.8773,22.7248,22.8296,312275.0
2021-04-21 11:40:00,23.94,24.02,23.92,23.98,180493.0,22.8201,22.8964,22.801,22.8582,180493.0
2021-04-21 11:50:00,23.97,24.17,23.97,24.15,303131.0,22.8487,23.0393,22.8487,23.0203,303131.0
2021-04-21 12:00:00,24.14,24.35,24.14,24.23,901723.0,23.0108,23.2109,23.0108,23.0965,901723.0
2021-04-21 12:10:00,24.23,24.37,24.2,24.22,572486.0,23.0965,23.23,23.0679,23.087,572486.0
2021-04-21 12:20:00,24.22,24.32,24.2,24.26,223300.0,23.087,23.1823,23.0679,23.1251,223300.0
2021-04-21 12:30:00,24.26,24.46,24.26,24.46,264806.0,23.1251,23.3158,23.1251,23.3158,264806.0
2021-04-21 12:40:00,24.46,24.47,24.36,24.37,517604.0,23.3158,23.3253,23.2205,23.23,517604.0
2021-04-21 12:50:00,24.36,24.37,24.25,24.37,237515.0,23.2205,23.23,23.1156,23.23,237515.0
2021-04-21 13:00:00,24.37,24.38,24.22,24.23,503882.0,23.23,23.2395,23.087,23.0965,503882.0
2021-04-21 13:10:00,24.22,24.26,24.09,24.23,732717.0,23.087,23.1251,22.9631,23.0965,732717.0
2021-04-21 13:20:00,24.22,24.29,24.21,24.22,391267.0,23.087,23.1537,23.0775,23.087,391267.0
2021-04-21 13:30:00,24.22,24.25,24.16,24.18,333505.0,23.087,23.1156,23.0298,23.0489,333505.0
2021-04-21 13:40:00,24.19,24.2,24.08,24.1,689758.0,23.0584,23.0679,22.9536,22.9726,689758.0
2021-04-21 13:50:00,24.11,24.2,24.09,24.16,255086.0,22.9822,23.0679,22.9631,23.0298,255086.0
2021-04-21 14:00:00,24.17,24.29,24.17,24.18,379138.0,23.0393,23.1537,23.0393,23.0489,379138.0
2021-04-21 14:10:00,24.18,24.29,24.16,24.28,212170.0,23.0489,23.1537,23.0298,23.1442,212170.0
2021-04-21 14:20:00,24.28,24.32,24.24,24.26,169565.0,23.1442,23.1823,23.1061,23.1251,169565.0
2021-04-21 14:30:00,24.25,24.31,24.23,24.27,141424.0,23.1156,23.1728,23.0965,23.1347,141424.0
2021-04-21 14:40:00,24.27,24.32,24.26,24.29,139586.0,23.1347,23.1823,23.1251,23.1537,139586.0
2021-04-21 14:50:00,24.28,24.36,24.27,24.35,157122.0,23.1442,23.2205,23.1347,23.2109,157122.0
2021-04-21 15:00:00,24.34,24.38,24.32,24.34,149461.0,23.2014,23.2395,23.1823,23.2014,149461.0
2021-04-21 15:10:00,24.34,24.38,24.33,24.35,150850.0,23.2014,23.2395,23.1919,23.2109,150850.0
2021-04-21 15:20:00,24.35,24.36,24.27,24.28,216397.0,23.2109,23.2205,23.1347,23.1442,216397.0
2021-04-21 15:30:00,24.28,24.41,24.25,24.4,558113.0,23.1442,23.2681,23.1156,23.2586,558113.0
2021-04-21 15:40:00,24.4,24.47,24.33,24.46,793667.0,23.2586,23.3253,23.1919,23.3158,793667.0
2021-04-21 15:50:00,24.46,24.47,24.36,24.45,1174496.0,23.3158,23.3253,23.2205,23.3063,1174496.0
2021-04-22 09:30:00,24.57,24.62,23.99,24.07,1179694.0,23.4206,23.4683,22.8678,22.944,1179694.0
2021-04-22 09:40:00,24.07,24.24,23.94,24.11,650485.0,22.944,23.1061,22.8201,22.9822,650485.0
2021-04-22 09:50:00,24.11,24.22,24.05,24.17,371153.0,22.9822,23.087,22.925,23.0393,371153.0
2021-04-22 10:00:00,24.16,24.17,23.98,24.02,377822.0,23.0298,23.0393,22.8582,22.8964,377822.0
2021-04-22 10:10:00,24.02,24.13,23.98,24.02,290169.0,22.8964,23.0012,22.8582,22.8964,290169.0
2021-04-22 10:20:00,24.03,24.06,23.92,23.98,307133.0,22.9059,22.9345,22.801,22.8582,307133.0
2021-04-22 10:30:00,23.96,24.2,23.96,24.19,254469.0,22.8392,23.0679,22.8392,23.0584,254469.0
2021-04-22 10:40:00,24.19,24.43,24.18,24.4,656088.0,23.0584,23.2872,23.0489,23.2586,656088.0
2021-04-22 10:50:00,24.4,24.42,24.3,24.31,289791.0,23.2586,23.2777,23.1633,23.1728,289791.0
2021-04-22 11:00:00,24.3,24.4,24.27,24.27,319737.0,23.1633,23.2586,23.1347,23.1347,319737.0
2021-04-22 11:10:00,24.27,24.33,24.25,24.28,326286.0,23.1347,23.1919,23.1156,23.1442,326286.0
2021-04-22 11:20:00,24.28,24.44,24.28,24.37,235924.0,23.1442,23.2967,23.1442,23.23,235924.0
2021-04-22 11:30:00,24.37,24.48,24.35,24.46,304226.0,23.23,23.3348,23.2109,23.3158,304226.0
2021-04-22 11:40:00,24.46,24.52,24.42,24.45,337221.0,23.3158,23.373,23.2777,23.3063,337221.0
2021-04-22 11:50:00,24.45,24.55,24.43,24.51,137583.0,23.3063,23.4016,23.2872,23.3634,137583.0
2021-04-22 12:00:00,24.51,24.54,24.48,24.54,140631.0,23.3634,23.392,23.3348,23.392,140631.0
2021-04-22 12:10:00,24.54,24.6,24.47,24.51,162132.0,23.392,23.4492,23.3253,23.3634,162132.0
2021-04-22 12:20:00,24.51,24.57,24.5,24.51,111259.0,23.3634,23.4206,23.3539,23.3634,111259.0
2021-04-22 12:30:00,24.51,24.54,24.48,24.52,145606.0,23.3634,23.392,23.3348,23.373,145606.0
2021-04-22 12:40:00,24.53,24.6,24.52,24.55,171651.0,23.3825,23.4492,23.373,23.4016,171651.0
2021-04-22 12:50:00,24.55,24.66,24.55,24.63,174435.0,23.4016,23.5064,23.4016,23.4778,174435.0
2021-04-22 13:00:00,24.64,24.67,24.41,24.48,404532.0,23.4874,23.516,23.2681,23.3348,404532.0
2021-04-22 13:10:00,24.47,24.51,24.34,24.35,396471.0,23.3253,23.3634,23.2014,23.2109,396471.0
2021-04-22 13:20:00,24.36,24.69,24.36,24.68,331103.0,23.2205,23.535,23.2205,23.5255,331103.0
2021-04-22 13:30:00,24.68,24.71,24.61,24.7,244300.0,23.5255,23.5541,23.4588,23.5446,244300.0
2021-04-22 13:40:00,24.7,24.7,24.43,24.45,251412.0,23.5446,23.5446,23.2872,23.3063,251412.0
2021-04-22 13:50:00,24.45,24.47,24.26,24.28,528325.0,23.3063,23.3253,23.1251,23.1442,528325.0
2021-04-22 14:00:00,24.28,24.28,24.07,24.18,986610.0,23.1442,23.1442,22.944,23.0489,986610.0
2021-04-22 14:10:00,24.18,24.29,24.14,24.25,274492.0,23.0489,23.1537,23.0108,23.1156,274492.0
2021-04-22 14:20:00,24.26,24.39,24.2,24.38,275849.0,23.1251,23.2491,23.0679,23.2395,275849.0
2021-04-22 14:30:00,24.38,24.44,24.31,24.43,256640.0,23.2395,23.2967,23.1728,23.2872,256640.0
2021-04-22 14:40:00,24.42,24.45,24.35,24.36,126584.0,23.2777,23.3063,23.2109,23.2205,126584.0
2021-04-22 14:50:00,24.36,24.4,24.31,24.37,156117.0,23.2205,23.2586,23.1728,23.23,156117.0
2021-04-22 15:00:00,24.38,24.45,24.25,24.26,144661.0,23.2395,23.3063,23.1156,23.1251,144661.0
2021-04-22 15:10:00,24.27,24.31,24.2,24.25,289599.0,23.1347,23.1728,23.0679,23.1156,289599.0
2021-04-22 15:20:00,24.25,24.25,24.17,24.22,199030.0,23.1156,23.1156,23.0393,23.087,199030.0
2021-04-22 15:30:00,24.22,24.33,24.21,24.23,265839.0,23.087,23.1919,23.0775,23.0965,265839.0
2021-04-22 15:40:00,24.23,24.31,24.18,24.2,444521.0,23.0965,23.1728,23.0489,23.0679,444521.0
2021-04-22 15:50:00,24.2,24.23,24.09,24.1,1273915.0,23.0679,23.0965,22.9631,22.9726,1273915.0
2021-04-23 09:30:00,24.25,24.42,23.77,24.26,984549.0,23.1156,23.2777,22.6581,23.1251,984549.0
2021-04-23 09:40:00,24.27,24.34,24.09,24.23,258340.0,23.1347,23.2014,22.9631,23.0965,258340.0
2021-04-23 09:50:00,24.25,24.36,24.16,24.33,218070.0,23.1156,23.2205,23.0298,23.1919,218070.0
2021-04-23 10:00:00,24.33,24.39,24.26,24.36,271396.0,23.1919,23.2491,23.1251,23.2205,271396.0
2021-04-23 10:10:00,24.36,24.51,24.34,24.42,245162.0,23.2205,23.3634,23.2014,23.2777,245162.0
2021-04-23 10:20:00,24.42,24.68,24.41,24.67,419018.0,23.2777,23.5255,23.2681,23.516,419018.0
2021-04-23 10:30:00,24.67,24.71,24.57,24.64,385930.0,23.516,23.5541,23.4206,23.4874,385930.0
2021-04-23 10:40:00,24.64,24.68,24.48,24.52,182447.0,23.4874,23.5255,23.3348,23.373,182447.0
2021-04-23 10:50:00,24.51,24.61,24.49,24.59,249013.0,23.3634,23.4588,23.3444,23.4397,249013.0
2021-04-23 11:00:00,24.59,24.73,24.59,24.6,198379.0,23.4397,23.5732,23.4397,23.4492,198379.0
2021-04-23 11:10:00,24.59,24.7,24.55,24.69,123651.0,23.4397,23.5446,23.4016,23.535,123651.0
2021-04-23 11:20:00,24.69,24.72,24.55,24.58,158001.0,23.535,23.5636,23.4016,23.4302,158001.0
2021-04-23 11:30:00,24.58,24.6,24.47,24.52,344755.0,23.4302,23.4492,23.3253,23.373,344755.0
2021-04-23 11:40:00,24.52,24.61,24.51,24.58,141442.0,23.373,23.4588,23.3634,23.4302,141442.0
2021-04-23 11:50:00,24.58,24.65,24.57,24.58,150311.0,23.4302,23.4969,23.4206,23.4302,150311.0
2021-04-23 12:00:00,24.59,24.59,24.52,24.53,80237.0,23.4397,23.4397,23.373,23.3825,80237.0
2021-04-23 12:10:00,24.54,24.54,24.47,24.5,114113.0,23.392,23.392,23.3253,23.3539,114113.0
2021-04-23 12:20:00,24.5,24.51,24.47,24.5,107170.0,23.3539,23.3634,23.3253,23.3539,107170.0
2021-04-23 12:30:00,24.51,24.54,24.48,24.51,130817.0,23.3634,23.392,23.3348,23.3634,130817.0
2021-04-23 12:40:00,24.51,24.59,24.48,24.58,152561.0,23.3634,23.4397,23.3348,23.4302,152561.0
2021-04-23 12:50:00,24.58,24.6,24.54,24.56,89758.0,23.4302,23.4492,23.392,23.4111,89758.0
2021-04-23 13:00:00,24.56,24.59,24.51,24.52,83662.0,23.4111,23.4397,23.3634,23.373,83662.0
2021-04-23 13:10:00,24.51,24.57,24.48,24.56,92794.0,23.3634,23.4206,23.3348,23.4111,92794.0
2021-04-23 13:20:00,24.56,24.62,24.54,24.59,131529.0,23.4111,23.4683,23.392,23.4397,131529.0
2021-04-23 13:30:00,24.6,24.61,24.57,24.6,212294.0,23.4492,23.4588,23.4206,23.4492,212294.0
2021-04-23 13:40:00,24.61,24.62,24.58,24.59,97936.0,23.4588,23.4683,23.4302,23.4397,97936.0
2021-04-23 13:50:00,24.6,24.64,24.57,24.64,112451.0,23.4492,23.4874,23.4206,23.4874,112451.0
2021-04-23 14:00:00,24.64,24.7,24.64,24.67,97204.0,23.4874,23.5446,23.4874,23.516,97204.0
2021-04-23 14:10:00,24.67,24.69,24.66,24.67,103566.0,23.516,23.535,23.5064,23.516,103566.0
2021-04-23 14:20:00,24.67,24.68,24.58,24.61,168569.0,23.516,23.5255,23.4302,23.4588,168569.0
2021-04-23 14:30:00,24.6,24.64,24.58,24.61,86725.0,23.4492,23.4874,23.4302,23.4588,86725.0
2021-04-23 14:40:00,24.6,24.67,24.6,24.65,120767.0,23.4492,23.516,23.4492,23.4969,120767.0
2021-04-23 14:50:00,24.65,24.67,24.61,24.63,131141.0,23.4969,23.516,23.4588,23.4778,131141.0
2021-04-23 15:00:00,24.63,24.66,24.6,24.64,140073.0,23.4778,23.5064,23.4492,23.4874,140073.0
2021-04-23 15:10:00,24.64,24.68,24.64,24.65,234803.0,23.4874,23.5255,23.4874,23.4969,234803.0
2021-04-23 15:20:00,24.66,24.73,24.64,24.71,249362.0,23.5064,23.5732,23.4874,23.5541,249362.0
2021-04-23 15:30:00,24.7,24.81,24.7,24.75,335687.0,23.5446,23.6494,23.5446,23.5922,335687.0
2021-04-23 15:40:00,24.75,24.76,24.66,24.68,541637.0,23.5922,23.6017,23.5064,23.5255,541637.0
2021-04-23 15:50:00,24.68,24.7,24.61,24.64,930808.0,23.5255,23.5446,23.4588,23.4874,930808.0
2021-04-26 09:30:00,24.43,24.78,24.41,24.68,702221.0,23.2872,23.6208,23.2681,23.5255,702221.0
2021-04-26 09:40:00,24.69,24.96,24.61,24.95,652696.0,23.535,23.7924,23.4588,23.7829,652696.0
2021-04-26 09:50:00,24.94,25.06,24.83,25.02,504218.0,23.7733,23.8877,23.6685,23.8496,504218.0
2021-04-26 10:00:00,25.03,25.1,24.89,24.91,408373.0,23.8591,23.9258,23.7257,23.7447,408373.0
2021-04-26 10:10:00,24.91,25.0,24.86,24.94,345624.0,23.7447,23.8305,23.6971,23.7733,345624.0
2021-04-26 10:20:00,24.94,25.02,24.86,24.9,256682.0,23.7733,23.8496,23.6971,23.7352,256682.0
2021-04-26 10:30:00,24.91,24.96,24.85,24.91,235441.0,23.7447,23.7924,23.6875,23.7447,235441.0
2021-04-26 10:40:00,24.9,24.94,24.85,24.89,274423.0,23.7352,23.7733,23.6875,23.7257,274423.0
2021-04-26 10:50:00,24.89,24.96,24.88,24.94,190981.0,23.7257,23.7924,23.7161,23.7733,190981.0
2021-04-26 11:00:00,24.93,25.02,24.93,25.0,254857.0,23.7638,23.8496,23.7638,23.8305,254857.0
2021-04-26 11:10:00,25.0,25.08,24.95,25.06,214664.0,23.8305,23.9068,23.7829,23.8877,214664.0
2021-04-26 11:20:00,25.06,25.08,24.96,24.98,226511.0,23.8877,23.9068,23.7924,23.8115,226511.0
2021-04-26 11:30:00,24.97,25.02,24.95,25.02,230833.0,23.8019,23.8496,23.7829,23.8496,230833.0
2021-04-26 11:40:00,25.01,25.1,24.99,25.0,308407.0,23.8401,23.9258,23.821,23.8305,308407.0
2021-04-26 11:50:00,25.0,25.09,24.99,25.05,177522.0,23.8305,23.9163,23.821,23.8782,177522.0
2021-04-26 12:00:00,25.04,25.06,24.98,25.0,285619.0,23.8687,23.8877,23.8115,23.8305,285619.0
2021-04-26 12:10:00,25.0,25.04,24.98,24.98,121431.0,23.8305,23.8687,23.8115,23.8115,121431.0
2021-04-26 12:20:00,24.98,25.04,24.96,25.01,165434.0,23.8115,23.8687,23.7924,23.8401,165434.0
2021-04-26 12:30:00,25.01,25.02,24.95,24.99,126479.0,23.8401,23.8496,23.7829,23.821,126479.0
2021-04-26 12:40:00,24.98,25.02,24.97,24.99,133664.0,23.8115,23.8496,23.8019,23.821,133664.0
2021-04-26 12:50:00,25.0,25.04,24.98,25.01,114012.0,23.8305,23.8687,23.8115,23.8401,114012.0
2021-04-26 13:00:00,25.01,25.1,25.01,25.07,124953.0,23.8401,23.9258,23.8401,23.8972,124953.0
2021-04-26 13:10:00,25.07,25.11,25.03,25.11,212422.0,23.8972,23.9354,23.8591,23.9354,212422.0
2021-04-26 13:20:00,25.11,25.14,24.99,25.01,470203.0,23.9354,23.964,23.821,23.8401,470203.0
2021-04-26 13:30:00,25.01,25.03,24.93,24.94,401304.0,23.8401,23.8591,23.7638,23.7733,401304.0
2021-04-26 13:40:00,24.95,24.98,24.91,24.96,185059.0,23.7829,23.8115,23.7447,23.7924,185059.0
2021-04-26 13:50:00,24.95,24.96,24.87,24.89,142799.0,23.7829,23.7924,23.7066,23.7257,142799.0
2021-04-26 14:00:00,24.89,25.0,24.89,24.95,179364.0,23.7257,23.8305,23.7257,23.7829,179364.0
2021-04-26 14:10:00,24.95,24.96,24.89,24.9,107259.0,23.7829,23.7924,23.7257,23.7352,107259.0
2021-04-26 14:20:00,24.89,24.9,24.84,24.89,148453.0,23.7257,23.7352,23.678,23.7257,148453.0
2021-04-26 14:30:00,24.89,24.92,24.86,24.9,187601.0,23.7257,23.7543,23.6971,23.7352,187601.0
2021-04-26 14:40:00,24.91,24.95,24.89,24.92,197767.0,23.7447,23.7829,23.7257,23.7543,197767.0
2021-04-26 14:50:00,24.92,24.96,24.89,24.9,233772.0,23.7543,23.7924,23.7257,23.7352,233772.0
2021-04-26 15:00:00,24.91,24.92,24.84,24.88,236110.0,23.7447,23.7543,23.678,23.7161,236110.0
2021-04-26 15:10:00,24.88,24.92,24.84,24.89,216894.0,23.7161,23.7543,23.678,23.7257,216894.0
2021-04-26 15:20:00,24.9,24.97,24.8,24.81,350861.0,23.7352,23.8019,23.6399,23.6494,350861.0
2021-04-26 15:30:00,24.8,24.99,24.77,24.95,390780.0,23.6399,23.821,23.6113,23.7829,390780.0
2021-04-26 15:40:00,24.94,24.96,24.87,24.88,431070.0,23.7733,23.7924,23.7066,23.7161,431070.0
2021-04-26 15:50:00,24.88,24.93,24.85,24.9,937749.0,23.7161,23.7638,23.6875,23.7352,937749.0
2021-04-27 09:30:00,25.11,25.38,25.01,25.27,980517.0,23.9354,24.1927,23.8401,24.0879,980517.0
2021-04-27 09:40:00,25.27,25.27,24.87,25.0,592571.0,24.0879,24.0879,23.7066,23.8305,592571.0
2021-04-27 09:50:00,24.99,25.4,24.94,25.27,608986.0,23.821,24.2118,23.7733,24.0879,608986.0
2021-04-27 10:00:00,25.26,25.32,25.17,25.2,305969.0,24.0784,24.1356,23.9926,24.0212,305969.0
2021-04-27 10:10:00,25.21,25.23,25.0,25.04,312141.0,24.0307,24.0498,23.8305,23.8687,312141.0
2021-04-27 10:20:00,25.03,25.09,24.96,25.08,192923.0,23.8591,23.9163,23.7924,23.9068,192923.0
2021-04-27 10:30:00,25.08,25.11,24.96,24.97,152323.0,23.9068,23.9354,23.7924,23.8019,152323.0
2021-04-27 10:40:00,24.97,25.09,24.96,25.04,131897.0,23.8019,23.9163,23.7924,23.8687,131897.0
2021-04-27 10:50:00,25.04,25.13,25.02,25.08,156122.0,23.8687,23.9544,23.8496,23.9068,156122.0
2021-04-27 11:00:00,25.09,25.1,24.97,25.0,138176.0,23.9163,23.9258,23.8019,23.8305,138176.0
2021-04-27 11:10:00,25.0,25.13,24.97,25.13,136457.0,23.8305,23.9544,23.8019,23.9544,136457.0
2021-04-27 11:20:00,25.13,25.14,25.01,25.01,85833.0,23.9544,23.964,23.8401,23.8401,85833.0
2021-04-27 11:30:00,25.01,25.11,25.0,25.01,124585.0,23.8401,23.9354,23.8305,23.8401,124585.0
2021-04-27 11:40:00,25.01,25.04,24.97,24.97,123338.0,23.8401,23.8687,23.8019,23.8019,123338.0
2021-04-27 11:50:00,24.97,25.02,24.97,25.02,76239.0,23.8019,23.8496,23.8019,23.8496,76239.0
2021-04-27 12:00:00,25.03,25.05,24.95,25.0,188087.0,23.8591,23.8782,23.7829,23.8305,188087.0
2021-04-27 12:10:00,25.0,25.07,24.99,25.04,120301.0,23.8305,23.8972,23.821,23.8687,120301.0
2021-04-27 12:20:00,25.03,25.04,24.97,25.01,85034.0,23.8591,23.8687,23.8019,23.8401,85034.0
2021-04-27 12:30:00,25.0,25.01,24.92,24.92,91731.0,23.8305,23.8401,23.7543,23.7543,91731.0
2021-04-27 12:40:00,24.92,24.93,24.81,24.83,143855.0,23.7543,23.7638,23.6494,23.6685,143855.0
2021-04-27 12:50:00,24.84,24.85,24.75,24.76,312098.0,23.678,23.6875,23.5922,23.6017,312098.0
2021-04-27 13:00:00,24.76,24.87,24.73,24.87,214001.0,23.6017,23.7066,23.5732,23.7066,214001.0
2021-04-27 13:10:00,24.86,24.86,24.79,24.83,138093.0,23.6971,23.6971,23.6303,23.6685,138093.0
2021-04-27 13:20:00,24.83,24.86,24.75,24.76,140213.0,23.6685,23.6971,23.5922,23.6017,140213.0
2021-04-27 13:30:00,24.75,24.79,24.71,24.76,105073.0,23.5922,23.6303,23.5541,23.6017,105073.0
2021-04-27 13:40:00,24.75,24.86,24.74,24.8,116389.0,23.5922,23.6971,23.5827,23.6399,116389.0
2021-04-27 13:50:00,24.79,24.8,24.73,24.78,54690.0,23.6303,23.6399,23.5732,23.6208,54690.0
2021-04-27 14:00:00,24.78,24.78,24.65,24.66,144816.0,23.6208,23.6208,23.4969,23.5064,144816.0
2021-04-27 14:10:00,24.66,24.73,24.65,24.7,98028.0,23.5064,23.5732,23.4969,23.5446,98028.0
2021-04-27 14:20:00,24.7,24.79,24.67,24.78,122785.0,23.5446,23.6303,23.516,23.6208,122785.0
2021-04-27 14:30:00,24.79,24.86,24.75,24.86,141823.0,23.6303,23.6971,23.5922,23.6971,141823.0
2021-04-27 14:40:00,24.85,24.94,24.84,24.9,151790.0,23.6875,23.7733,23.678,23.7352,151790.0
2021-04-27 14:50:00,24.91,24.96,24.89,24.9,178254.0,23.7447,23.7924,23.7257,23.7352,178254.0
2021-04-27 15:00:00,24.9,24.98,24.89,24.96,128720.0,23.7352,23.8115,23.7257,23.7924,128720.0
2021-04-27 15:10:00,24.96,25.07,24.93,25.05,502196.0,23.7924,23.8972,23.7638,23.8782,502196.0
2021-04-27 15:20:00,25.05,25.17,25.03,25.15,803706.0,23.8782,23.9926,23.8591,23.9735,803706.0
2021-04-27 15:30:00,25.15,25.15,25.05,25.07,675246.0,23.9735,23.9735,23.8782,23.8972,675246.0
2021-04-27 15:40:00,25.07,25.14,25.03,25.05,1389240.0,23.8972,23.964,23.8591,23.8782,1389240.0
2021-04-27 15:50:00,25.05,25.13,25.02,25.09,1742792.0,23.8782,23.9544,23.8496,23.9163,1742792.0
2021-04-28 09:30:00,25.35,25.84,25.31,25.63,1226988.0,24.1641,24.6312,24.126,24.4311,1226988.0
2021-04-28 09:40:00,25.63,25.82,25.49,25.57,922538.0,24.4311,24.6122,24.2976,24.3739,922538.0
2021-04-28 09:50:00,25.57,25.68,25.5,25.56,410575.0,24.3739,24.4787,24.3071,24.3643,410575.0
2021-04-28 10:00:00,25.56,25.81,25.54,25.71,551388.0,24.3643,24.6026,24.3453,24.5073,551388.0
2021-04-28 10:10:00,25.71,25.84,25.66,25.83,321344.0,24.5073,24.6312,24.4596,24.6217,321344.0
2021-04-28 10:20:00,25.84,25.92,25.7,25.87,449836.0,24.6312,24.7075,24.4978,24.6598,449836.0
2021-04-28 10:30:00,25.88,26.08,25.88,25.99,945112.0,24.6694,24.86,24.6694,24.7742,945112.0
2021-04-28 10:40:00,26.0,26.16,25.97,26.09,784267.0,24.7837,24.9363,24.7551,24.8695,784267.0
2021-04-28 10:50:00,26.09,26.12,25.92,25.99,500773.0,24.8695,24.8981,24.7075,24.7742,500773.0
2021-04-28 11:00:00,25.99,26.02,25.9,25.93,376598.0,24.7742,24.8028,24.6884,24.717,376598.0
2021-04-28 11:10:00,25.95,26.04,25.91,26.03,485590.0,24.7361,24.8219,24.698,24.8123,485590.0
2021-04-28 11:20:00,26.03,26.06,25.97,26.01,831475.0,24.8123,24.8409,24.7551,24.7933,831475.0
2021-04-28 11:30:00,26.01,26.03,25.87,25.93,288673.0,24.7933,24.8123,24.6598,24.717,288673.0
2021-04-28 11:40:00,25.92,26.03,25.91,25.96,278239.0,24.7075,24.8123,24.698,24.7456,278239.0
2021-04-28 11:50:00,25.96,26.06,25.96,26.06,271871.0,24.7456,24.8409,24.7456,24.8409,271871.0
2021-04-28 12:00:00,26.06,26.16,26.0,26.02,543003.0,24.8409,24.9363,24.7837,24.8028,543003.0
2021-04-28 12:10:00,26.02,26.05,25.97,26.0,272952.0,24.8028,24.8314,24.7551,24.7837,272952.0
2021-04-28 12:20:00,25.99,26.03,25.94,25.98,258994.0,24.7742,24.8123,24.7265,24.7647,258994.0
2021-04-28 12:30:00,25.98,26.12,25.96,26.11,290954.0,24.7647,24.8981,24.7456,24.8886,290954.0
2021-04-28 12:40:00,26.11,26.14,26.05,26.07,112648.0,24.8886,24.9172,24.8314,24.8505,112648.0
2021-04-28 12:50:00,26.07,26.08,25.96,26.01,214072.0,24.8505,24.86,24.7456,24.7933,214072.0
2021-04-28 13:00:00,26.02,26.07,25.99,26.05,192132.0,24.8028,24.8505,24.7742,24.8314,192132.0
2021-04-28 13:10:00,26.05,26.07,25.99,26.05,188204.0,24.8314,24.8505,24.7742,24.8314,188204.0
2021-04-28 13:20:00,26.04,26.05,25.96,25.99,286705.0,24.8219,24.8314,24.7456,24.7742,286705.0
2021-04-28 13:30:00,25.99,26.04,25.94,26.04,179261.0,24.7742,24.8219,24.7265,24.8219,179261.0
2021-04-28 13:40:00,26.04,26.07,26.0,26.03,183241.0,24.8219,24.8505,24.7837,24.8123,183241.0
2021-04-28 13:50:00,26.02,26.03,25.95,25.99,210936.0,24.8028,24.8123,24.7361,24.7742,210936.0
2021-04-28 14:00:00,25.99,26.09,25.93,25.96,322875.0,24.7742,24.8695,24.717,24.7456,322875.0
2021-04-28 14:10:00,25.95,26.05,25.91,25.99,383226.0,24.7361,24.8314,24.698,24.7742,383226.0
2021-04-28 14:20:00,25.99,26.03,25.96,26.0,385747.0,24.7742,24.8123,24.7456,24.7837,385747.0
2021-04-28 14:30:00,26.0,26.12,25.9,26.1,836138.0,24.7837,24.8981,24.6884,24.8791,836138.0
2021-04-28 14:40:00,26.1,26.16,26.04,26.05,451252.0,24.8791,24.9363,24.8219,24.8314,451252.0
2021-04-28 14:50:00,26.05,26.13,26.01,26.02,279419.0,24.8314,24.9077,24.7933,24.8028,279419.0
2021-04-28 15:00:00,26.02,26.09,25.98,26.03,475237.0,24.8028,24.8695,24.7647,24.8123,475237.0
2021-04-28 15:10:00,26.03,26.09,25.92,26.08,252707.0,24.8123,24.8695,24.7075,24.86,252707.0
2021-04-28 15:20:00,26.08,26.11,26.05,26.07,363118.0,24.86,24.8886,24.8314,24.8505,363118.0
2021-04-28 15:30:00,26.07,26.21,26.05,26.2,505223.0,24.8505,24.9839,24.8314,24.9744,505223.0
2021-04-28 15:40:00,26.19,26.24,26.12,26.16,784613.0,24.9649,25.0125,24.8981,24.9363,784613.0
2021-04-28 15:50:00,26.17,26.19,25.96,26.1,1921736.0,24.9458,24.9649,24.7456,24.8791,1921736.0
2021-04-29 09:30:00,26.56,26.7,26.32,26.55,1850974.0,25.3175,25.451,25.0888,25.308,1850974.0
2021-04-29 09:40:00,26.55,26.73,26.53,26.65,752622.0,25.308,25.4796,25.2889,25.4033,752622.0
2021-04-29 09:50:00,26.65,26.98,26.56,26.77,1138119.0,25.4033,25.7179,25.3175,25.5177,1138119.0
2021-04-29 10:00:00,26.78,26.82,26.37,26.41,552319.0,25.5273,25.5654,25.1364,25.1746,552319.0
2021-04-29 10:10:00,26.4,26.5,26.35,26.37,476569.0,25.165,25.2604,25.1174,25.1364,476569.0
2021-04-29 10:20:00,26.37,26.48,26.31,26.36,289117.0,25.1364,25.2413,25.0792,25.1269,289117.0
2021-04-29 10:30:00,26.36,26.4,26.04,26.06,878167.0,25.1269,25.165,24.8219,24.8409,878167.0
2021-04-29 10:40:00,26.07,26.17,26.02,26.07,422190.0,24.8505,24.9458,24.8028,24.8505,422190.0
2021-04-29 10:50:00,26.07,26.28,26.05,26.24,351357.0,24.8505,25.0506,24.8314,25.0125,351357.0
2021-04-29 11:00:00,26.23,26.3,26.16,26.25,168856.0,25.003,25.0697,24.9363,25.022,168856.0
2021-04-29 11:10:00,26.26,26.26,26.13,26.15,202533.0,25.0316,25.0316,24.9077,24.9267,202533.0
2021-04-29 11:20:00,26.14,26.18,26.03,26.15,255605.0,24.9172,24.9553,24.8123,24.9267,255605.0
2021-04-29 11:30:00,26.15,26.17,25.96,26.0,221149.0,24.9267,24.9458,24.7456,24.7837,221149.0
2021-04-29 11:40:00,26.0,26.11,25.96,25.96,170886.0,24.7837,24.8886,24.7456,24.7456,170886.0
2021-04-29 11:50:00,25.96,26.1,25.95,26.0,164455.0,24.7456,24.8791,24.7361,24.7837,164455.0
2021-04-29 12:00:00,26.0,26.01,25.74,25.77,336236.0,24.7837,24.7933,24.5359,24.5645,336236.0
2021-04-29 12:10:00,25.77,25.79,25.66,25.75,399063.0,24.5645,24.5836,24.4596,24.5454,399063.0
2021-04-29 12:20:00,25.75,25.85,25.74,25.76,278291.0,24.5454,24.6408,24.5359,24.555,278291.0
2021-04-29 12:30:00,25.76,25.96,25.72,25.91,290969.0,24.555,24.7456,24.5168,24.698,290969.0
2021-04-29 12:40:00,25.9,26.01,25.89,26.01,141880.0,24.6884,24.7933,24.6789,24.7933,141880.0
2021-04-29 12:50:00,26.01,26.07,25.99,26.02,132618.0,24.7933,24.8505,24.7742,24.8028,132618.0
2021-04-29 13:00:00,26.02,26.05,25.95,25.99,142778.0,24.8028,24.8314,24.7361,24.7742,142778.0
2021-04-29 13:10:00,26.0,26.0,25.89,25.89,116373.0,24.7837,24.7837,24.6789,24.6789,116373.0
2021-04-29 13:20:00,25.89,25.99,25.86,25.94,192109.0,24.6789,24.7742,24.6503,24.7265,192109.0
2021-04-29 13:30:00,25.95,25.98,25.91,25.95,123865.0,24.7361,24.7647,24.698,24.7361,123865.0
2021-04-29 13:40:00,25.95,26.05,25.92,26.0,85863.0,24.7361,24.8314,24.7075,24.7837,85863.0
2021-04-29 13:50:00,25.99,26.01,25.88,25.89,217410.0,24.7742,24.7933,24.6694,24.6789,217410.0
2021-04-29 14:00:00,25.9,25.93,25.83,25.86,172617.0,24.6884,24.717,24.6217,24.6503,172617.0
2021-04-29 14:10:00,25.85,25.97,25.84,25.94,190191.0,24.6408,24.7551,24.6312,24.7265,190191.0
2021-04-29 14:20:00,25.94,26.09,25.93,26.07,349119.0,24.7265,24.8695,24.717,24.8505,349119.0
2021-04-29 14:30:00,26.06,26.09,25.99,26.01,263665.0,24.8409,24.8695,24.7742,24.7933,263665.0
2021-04-29 14:40:00,26.01,26.09,25.96,25.99,695658.0,24.7933,24.8695,24.7456,24.7742,695658.0
2021-04-29 14:50:00,25.98,25.99,25.9,25.97,509657.0,24.7647,24.7742,24.6884,24.7551,509657.0
2021-04-29 15:00:00,25.97,26.09,25.96,26.08,300377.0,24.7551,24.8695,24.7456,24.86,300377.0
2021-04-29 15:10:00,26.08,26.13,25.99,26.0,232228.0,24.86,24.9077,24.7742,24.7837,232228.0
2021-04-29 15:20:00,26.0,26.0,25.82,25.82,236815.0,24.7837,24.7837,24.6122,24.6122,236815.0
2021-04-29 15:30:00,25.83,25.87,25.77,25.82,552936.0,24.6217,24.6598,24.5645,24.6122,552936.0
2021-04-29 15:40:00,25.82,25.95,25.79,25.89,405991.0,24.6122,24.7361,24.5836,24.6789,405991.0
2021-04-29 15:50:00,25.9,25.96,25.85,25.94,1186684.0,24.6884,24.7456,24.6408,24.7265,1186684.0
2021-04-30 09:30:00,25.55,25.97,25.35,25.94,768574.0,24.3548,24.7551,24.1641,24.7265,768574.0
2021-04-30 09:40:00,25.93,26.24,25.86,26.24,563889.0,24.717,25.0125,24.6503,25.0125,563889.0
2021-04-30 09:50:00,26.24,26.31,26.16,26.23,425539.0,25.0125,25.0792,24.9363,25.003,425539.0
2021-04-30 10:00:00,26.22,26.3,26.06,26.09,628314.0,24.9935,25.0697,24.8409,24.8695,628314.0
2021-04-30 10:10:00,26.09,26.16,25.7,25.73,420667.0,24.8695,24.9363,24.4978,24.5264,420667.0
2021-04-30 10:20:00,25.72,25.74,25.54,25.62,654250.0,24.5168,24.5359,24.3453,24.4215,654250.0
2021-04-30 10:30:00,25.61,25.67,25.46,25.52,526059.0,24.412,24.4692,24.269,24.3262,526059.0
2021-04-30 10:40:00,25.51,25.65,25.48,25.5,286899.0,24.3167,24.4501,24.2881,24.3071,286899.0
2021-04-30 10:50:00,25.5,25.6,25.48,25.54,245677.0,24.3071,24.4025,24.2881,24.3453,245677.0
2021-04-30 11:00:00,25.53,25.61,25.45,25.57,214268.0,24.3357,24.412,24.2595,24.3739,214268.0
2021-04-30 11:10:00,25.57,25.61,25.47,25.54,146589.0,24.3739,24.412,24.2785,24.3453,146589.0
2021-04-30 11:20:00,25.54,25.59,25.46,25.51,133567.0,24.3453,24.3929,24.269,24.3167,133567.0
2021-04-30 11:30:00,25.5,25.59,25.44,25.57,140147.0,24.3071,24.3929,24.2499,24.3739,140147.0
2021-04-30 11:40:00,25.56,25.57,25.47,25.52,129732.0,24.3643,24.3739,24.2785,24.3262,129732.0
2021-04-30 11:50:00,25.51,25.55,25.45,25.46,122018.0,24.3167,24.3548,24.2595,24.269,122018.0
2021-04-30 12:00:00,25.46,25.57,25.46,25.51,77795.0,24.269,24.3739,24.269,24.3167,77795.0
2021-04-30 12:10:00,25.51,25.57,25.5,25.55,134799.0,24.3167,24.3739,24.3071,24.3548,134799.0
2021-04-30 12:20:00,25.55,25.62,25.54,25.55,114351.0,24.3548,24.4215,24.3453,24.3548,114351.0
2021-04-30 12:30:00,25.54,25.63,25.48,25.63,110347.0,24.3453,24.4311,24.2881,24.4311,110347.0
2021-04-30 12:40:00,25.62,25.69,25.6,25.69,142668.0,24.4215,24.4882,24.4025,24.4882,142668.0
2021-04-30 12:50:00,25.68,25.73,25.61,25.63,102709.0,24.4787,24.5264,24.412,24.4311,102709.0
2021-04-30 13:00:00,25.62,25.7,25.6,25.7,92339.0,24.4215,24.4978,24.4025,24.4978,92339.0
2021-04-30 13:10:00,25.69,25.7,25.62,25.64,99972.0,24.4882,24.4978,24.4215,24.4406,99972.0
2021-04-30 13:20:00,25.63,25.69,25.61,25.68,91066.0,24.4311,24.4882,24.412,24.4787,91066.0
2021-04-30 13:30:00,25.68,25.7,25.64,25.68,73284.0,24.4787,24.4978,24.4406,24.4787,73284.0
2021-04-30 13:40:00,25.68,25.72,25.58,25.61,116413.0,24.4787,24.5168,24.3834,24.412,116413.0
2021-04-30 13:50:00,25.61,25.61,25.51,25.56,184554.0,24.412,24.412,24.3167,24.3643,184554.0
2021-04-30 14:00:00,25.55,25.56,25.47,25.53,197828.0,24.3548,24.3643,24.2785,24.3357,197828.0
2021-04-30 14:10:00,25.52,25.59,25.5,25.58,144292.0,24.3262,24.3929,24.3071,24.3834,144292.0
2021-04-30 14:20:00,25.58,25.63,25.52,25.52,187917.0,24.3834,24.4311,24.3262,24.3262,187917.0
2021-04-30 14:30:00,25.52,25.57,25.49,25.54,154485.0,24.3262,24.3739,24.2976,24.3453,154485.0
2021-04-30 14:40:00,25.54,25.58,25.47,25.47,174458.0,24.3453,24.3834,24.2785,24.2785,174458.0
2021-04-30 14:50:00,25.47,25.52,25.44,25.49,182249.0,24.2785,24.3262,24.2499,24.2976,182249.0
2021-04-30 15:00:00,25.48,25.55,25.47,25.5,231311.0,24.2881,24.3548,24.2785,24.3071,231311.0
2021-04-30 15:10:00,25.49,25.52,25.41,25.42,174995.0,24.2976,24.3262,24.2213,24.2309,174995.0
2021-04-30 15:20:00,25.42,25.52,25.4,25.49,281282.0,24.2309,24.3262,24.2118,24.2976,281282.0
2021-04-30 15:30:00,25.5,25.51,25.39,25.4,363623.0,24.3071,24.3167,24.2023,24.2118,363623.0
2021-04-30 15:40:00,25.4,25.46,25.29,25.46,671742.0,24.2118,24.269,24.107,24.269,671742.0
2021-04-30 15:50:00,25.45,25.48,25.31,25.36,1676583.0,24.2595,24.2881,24.126,24.1737,1676583.0
2021-05-03 09:30:00,25.65,25.74,25.38,25.62,741463.0,24.4501,24.5359,24.1927,24.4215,741463.0
2021-05-03 09:40:00,25.61,25.83,25.49,25.71,570261.0,24.412,24.6217,24.2976,24.5073,570261.0
2021-05-03 09:50:00,25.7,25.76,25.54,25.6,434121.0,24.4978,24.555,24.3453,24.4025,434121.0
2021-05-03 10:00:00,25.59,25.62,25.4,25.57,402194.0,24.3929,24.4215,24.2118,24.3739,402194.0
2021-05-03 10:10:00,25.57,25.7,25.51,25.68,260114.0,24.3739,24.4978,24.3167,24.4787,260114.0
2021-05-03 10:20:00,25.69,25.7,25.51,25.56,215295.0,24.4882,24.4978,24.3167,24.3643,215295.0
2021-05-03 10:30:00,25.56,25.79,25.53,25.74,329316.0,24.3643,24.5836,24.3357,24.5359,329316.0
2021-05-03 10:40:00,25.74,25.87,25.74,25.79,249918.0,24.5359,24.6598,24.5359,24.5836,249918.0
2021-05-03 10:50:00,25.79,25.81,25.69,25.72,180249.0,24.5836,24.6026,24.4882,24.5168,180249.0
2021-05-03 11:00:00,25.72,25.78,25.67,25.71,181304.0,24.5168,24.574,24.4692,24.5073,181304.0
2021-05-03 11:10:00,25.71,25.82,25.71,25.78,375470.0,24.5073,24.6122,24.5073,24.574,375470.0
2021-05-03 11:20:00,25.78,25.9,25.69,25.78,287314.0,24.574,24.6884,24.4882,24.574,287314.0
2021-05-03 11:30:00,25.77,25.9,25.73,25.88,202865.0,24.5645,24.6884,24.5264,24.6694,202865.0
2021-05-03 11:40:00,25.87,25.89,25.76,25.79,137173.0,24.6598,24.6789,24.555,24.5836,137173.0
2021-05-03 11:50:00,25.79,25.8,25.71,25.73,182081.0,24.5836,24.5931,24.5073,24.5264,182081.0
2021-05-03 12:00:00,25.74,25.84,25.73,25.8,100218.0,24.5359,24.6312,24.5264,24.5931,100218.0
2021-05-03 12:10:00,25.81,25.86,25.79,25.82,125634.0,24.6026,24.6503,24.5836,24.6122,125634.0
2021-05-03 12:20:00,25.83,25.94,25.81,25.94,151001.0,24.6217,24.7265,24.6026,24.7265,151001.0
2021-05-03 12:30:00,25.92,25.94,25.82,25.87,165181.0,24.7075,24.7265,24.6122,24.6598,165181.0
2021-05-03 12:40:00,25.87,25.99,25.85,25.97,256144.0,24.6598,24.7742,24.6408,24.7551,256144.0
2021-05-03 12:50:00,25.97,25.97,25.91,25.93,139241.0,24.7551,24.7551,24.698,24.717,139241.0
2021-05-03 13:00:00,25.93,25.98,25.89,25.96,119542.0,24.717,24.7647,24.6789,24.7456,119542.0
2021-05-03 13:10:00,25.96,25.98,25.91,25.95,127015.0,24.7456,24.7647,24.698,24.7361,127015.0
2021-05-03 13:20:00,25.95,25.96,25.9,25.9,100822.0,24.7361,24.7456,24.6884,24.6884,100822.0
2021-05-03 13:30:00,25.9,25.92,25.82,25.89,110817.0,24.6884,24.7075,24.6122,24.6789,110817.0
2021-05-03 13:40:00,25.89,25.93,25.79,25.82,150375.0,24.6789,24.717,24.5836,24.6122,150375.0
2021-05-03 13:50:00,25.82,25.89,25.8,25.88,96706.0,24.6122,24.6789,24.5931,24.6694,96706.0
2021-05-03 14:00:00,25.87,25.97,25.81,25.95,139975.0,24.6598,24.7551,24.6026,24.7361,139975.0
2021-05-03 14:10:00,25.95,25.98,25.89,25.97,133227.0,24.7361,24.7647,24.6789,24.7551,133227.0
2021-05-03 14:20:00,25.97,26.05,25.96,26.03,201800.0,24.7551,24.8314,24.7456,24.8123,201800.0
2021-05-03 14:30:00,26.03,26.11,26.01,26.06,218348.0,24.8123,24.8886,24.7933,24.8409,218348.0
2021-05-03 14:40:00,26.06,26.17,26.05,26.15,237353.0,24.8409,24.9458,24.8314,24.9267,237353.0
2021-05-03 14:50:00,26.15,26.19,26.09,26.12,269815.0,24.9267,24.9649,24.8695,24.8981,269815.0
2021-05-03 15:00:00,26.11,26.19,26.05,26.17,435494.0,24.8886,24.9649,24.8314,24.9458,435494.0
2021-05-03 15:10:00,26.17,26.22,26.15,26.16,349574.0,24.9458,24.9935,24.9267,24.9363,349574.0
2021-05-03 15:20:00,26.17,26.21,26.11,26.19,241775.0,24.9458,24.9839,24.8886,24.9649,241775.0
2021-05-03 15:30:00,26.19,26.24,26.11,26.24,581353.0,24.9649,25.0125,24.8886,25.0125,581353.0
2021-05-03 15:40:00,26.23,26.28,26.19,26.27,579586.0,25.003,25.0506,24.9649,25.0411,579586.0
2021-05-03 15:50:00,26.26,26.27,26.09,26.14,1306887.0,25.0316,25.0411,24.8695,24.9172,1306887.0
2021-05-04 09:30:00,26.51,26.57,26.07,26.09,1004465.0,25.2699,25.3271,24.8505,24.8695,1004465.0
2021-05-04 09:40:00,26.1,26.12,25.34,25.39,942699.0,24.8791,24.8981,24.1546,24.2023,942699.0
2021-05-04 09:50:00,25.39,25.46,25.24,25.28,610210.0,24.2023,24.269,24.0593,24.0974,610210.0
2021-05-04 10:00:00,25.28,25.4,25.14,25.35,554407.0,24.0974,24.2118,23.964,24.1641,554407.0
2021-05-04 10:10:00,25.33,25.37,25.11,25.36,426820.0,24.1451,24.1832,23.9354,24.1737,426820.0
2021-05-04 10:20:00,25.36,25.71,25.28,25.68,442524.0,24.1737,24.5073,24.0974,24.4787,442524.0
2021-05-04 10:30:00,25.68,25.85,25.6,25.85,331486.0,24.4787,24.6408,24.4025,24.6408,331486.0
2021-05-04 10:40:00,25.85,25.95,25.74,25.75,379419.0,24.6408,24.7361,24.5359,24.5454,379419.0
2021-05-04 10:50:00,25.74,25.77,25.62,25.62,237105.0,24.5359,24.5645,24.4215,24.4215,237105.0
2021-05-04 11:00:00,25.63,25.68,25.54,25.6,216537.0,24.4311,24.4787,24.3453,24.4025,216537.0
2021-05-04 11:10:00,25.61,25.62,25.42,25.5,296866.0,24.412,24.4215,24.2309,24.3071,296866.0
2021-05-04 11:20:00,25.5,25.68,25.44,25.65,208771.0,24.3071,24.4787,24.2499,24.4501,208771.0
2021-05-04 11:30:00,25.65,25.72,25.53,25.7,258446.0,24.4501,24.5168,24.3357,24.4978,258446.0
2021-05-04 11:40:00,25.69,25.73,25.58,25.69,240037.0,24.4882,24.5264,24.3834,24.4882,240037.0
2021-05-04 11:50:00,25.69,25.71,25.51,25.59,325609.0,24.4882,24.5073,24.3167,24.3929,325609.0
2021-05-04 12:00:00,25.58,25.84,25.57,25.81,285839.0,24.3834,24.6312,24.3739,24.6026,285839.0
2021-05-04 12:10:00,25.81,25.91,25.81,25.88,224489.0,24.6026,24.698,24.6026,24.6694,224489.0
2021-05-04 12:20:00,25.89,25.91,25.8,25.85,167082.0,24.6789,24.698,24.5931,24.6408,167082.0
2021-05-04 12:30:00,25.86,25.87,25.77,25.8,143900.0,24.6503,24.6598,24.5645,24.5931,143900.0
2021-05-04 12:40:00,25.79,25.79,25.68,25.71,192943.0,24.5836,24.5836,24.4787,24.5073,192943.0
2021-05-04 12:50:00,25.71,25.78,25.65,25.7,184014.0,24.5073,24.574,24.4501,24.4978,184014.0
2021-05-04 13:00:00,25.7,25.72,25.64,25.68,177407.0,24.4978,24.5168,24.4406,24.4787,177407.0
2021-05-04 13:10:00,25.68,25.72,25.65,25.71,109721.0,24.4787,24.5168,24.4501,24.5073,109721.0
2021-05-04 13:20:00,25.71,25.84,25.7,25.78,193132.0,24.5073,24.6312,24.4978,24.574,193132.0
2021-05-04 13:30:00,25.79,25.9,25.74,25.83,183677.0,24.5836,24.6884,24.5359,24.6217,183677.0
2021-05-04 13:40:00,25.82,25.86,25.76,25.82,164496.0,24.6122,24.6503,24.555,24.6122,164496.0
2021-05-04 13:50:00,25.82,25.88,25.77,25.82,176939.0,24.6122,24.6694,24.5645,24.6122,176939.0
2021-05-04 14:00:00,25.82,25.85,25.72,25.78,234124.0,24.6122,24.6408,24.5168,24.574,234124.0
2021-05-04 14:10:00,25.78,25.89,25.63,25.85,228743.0,24.574,24.6789,24.4311,24.6408,228743.0
2021-05-04 14:20:00,25.86,25.86,25.72,25.81,352962.0,24.6503,24.6503,24.5168,24.6026,352962.0
2021-05-04 14:30:00,25.81,25.93,25.81,25.91,284676.0,24.6026,24.717,24.6026,24.698,284676.0
2021-05-04 14:40:00,25.91,25.99,25.88,25.95,263759.0,24.698,24.7742,24.6694,24.7361,263759.0
2021-05-04 14:50:00,25.95,25.95,25.84,25.85,120942.0,24.7361,24.7361,24.6312,24.6408,120942.0
2021-05-04 15:00:00,25.85,25.87,25.79,25.85,200926.0,24.6408,24.6598,24.5836,24.6408,200926.0
2021-05-04 15:10:00,25.85,25.88,25.72,25.74,140883.0,24.6408,24.6694,24.5168,24.5359,140883.0
2021-05-04 15:20:00,25.75,25.86,25.74,25.85,220780.0,24.5454,24.6503,24.5359,24.6408,220780.0
2021-05-04 15:30:00,25.85,25.91,25.78,25.8,240756.0,24.6408,24.698,24.574,24.5931,240756.0
2021-05-04 15:40:00,25.8,25.85,25.78,25.85,415023.0,24.5931,24.6408,24.574,24.6408,415023.0
2021-05-04 15:50:00,25.84,25.93,25.74,25.86,1544580.0,24.6312,24.717,24.5359,24.6503,1544580.0
2021-05-05 09:30:00,26.3,26.37,25.91,26.19,901371.0,25.0697,25.1364,24.698,24.9649,901371.0
2021-05-05 09:40:00,26.19,26.75,26.08,26.64,826007.0,24.9649,25.4987,24.86,25.3938,826007.0
2021-05-05 09:50:00,26.64,27.08,26.64,26.95,979939.0,25.3938,25.8132,25.3938,25.6893,979939.0
2021-05-05 10:00:00,26.96,27.04,26.57,26.79,638807.0,25.6988,25.7751,25.3271,25.5368,638807.0
2021-05-05 10:10:00,26.78,27.08,26.72,27.03,627266.0,25.5273,25.8132,25.4701,25.7656,627266.0
2021-05-05 10:20:00,27.03,27.08,26.78,26.92,662839.0,25.7656,25.8132,25.5273,25.6607,662839.0
2021-05-05 10:30:00,26.92,27.19,26.9,27.15,660407.0,25.6607,25.9181,25.6416,25.8799,660407.0
2021-05-05 10:40:00,27.14,27.28,27.04,27.13,598954.0,25.8704,26.0039,25.7751,25.8609,598954.0
2021-05-05 10:50:00,27.13,27.2,26.99,27.06,324365.0,25.8609,25.9276,25.7274,25.7942,324365.0
2021-05-05 11:00:00,27.04,27.11,26.95,27.07,336184.0,25.7751,25.8418,25.6893,25.8037,336184.0
2021-05-05 11:10:00,27.07,27.22,27.05,27.19,367089.0,25.8037,25.9467,25.7846,25.9181,367089.0
2021-05-05 11:20:00,27.2,27.34,27.2,27.32,396801.0,25.9276,26.0611,25.9276,26.042,396801.0
2021-05-05 11:30:00,27.2,27.3,27.1,27.17,293206.0,25.9276,26.0229,25.8323,25.899,293206.0
2021-05-05 11:40:00,27.17,27.25,27.14,27.17,252819.0,25.899,25.9753,25.8704,25.899,252819.0
2021-05-05 11:50:00,27.18,27.27,27.15,27.26,181304.0,25.9085,25.9943,25.8799,25.9848,181304.0
2021-05-05 12:00:00,27.27,27.27,27.12,27.14,177279.0,25.9943,25.9943,25.8513,25.8704,177279.0
2021-05-05 12:10:00,27.14,27.16,27.04,27.11,170764.0,25.8704,25.8895,25.7751,25.8418,170764.0
2021-05-05 12:20:00,27.11,27.17,27.02,27.1,196394.0,25.8418,25.899,25.756,25.8323,196394.0
2021-05-05 12:30:00,27.11,27.12,27.0,27.04,253222.0,25.8418,25.8513,25.737,25.7751,253222.0
2021-05-05 12:40:00,27.04,27.08,27.02,27.04,447595.0,25.7751,25.8132,25.756,25.7751,447595.0
2021-05-05 12:50:00,27.04,27.05,26.88,27.01,569935.0,25.7751,25.7846,25.6226,25.7465,569935.0
2021-05-05 13:00:00,27.0,27.03,26.88,26.89,352012.0,25.737,25.7656,25.6226,25.6321,352012.0
2021-05-05 13:10:00,26.88,26.92,26.78,26.78,400711.0,25.6226,25.6607,25.5273,25.5273,400711.0
2021-05-05 13:20:00,26.78,26.88,26.74,26.75,230948.0,25.5273,25.6226,25.4891,25.4987,230948.0
2021-05-05 13:30:00,26.74,26.78,26.67,26.73,301426.0,25.4891,25.5273,25.4224,25.4796,301426.0
2021-05-05 13:40:00,26.73,26.73,26.6,26.62,235425.0,25.4796,25.4796,25.3557,25.3747,235425.0
2021-05-05 13:50:00,26.62,26.79,26.58,26.75,309679.0,25.3747,25.5368,25.3366,25.4987,309679.0
2021-05-05 14:00:00,26.76,26.83,26.74,26.81,202281.0,25.5082,25.5749,25.4891,25.5559,202281.0
2021-05-05 14:10:00,26.81,27.03,26.81,27.02,256765.0,25.5559,25.7656,25.5559,25.756,256765.0
2021-05-05 14:20:00,27.02,27.06,26.96,27.01,397885.0,25.756,25.7942,25.6988,25.7465,397885.0
2021-05-05 14:30:00,27.02,27.03,26.94,27.01,292808.0,25.756,25.7656,25.6798,25.7465,292808.0
2021-05-05 14:40:00,27.01,27.02,26.9,26.94,337460.0,25.7465,25.756,25.6416,25.6798,337460.0
2021-05-05 14:50:00,26.95,26.98,26.89,26.93,200695.0,25.6893,25.7179,25.6321,25.6702,200695.0
2021-05-05 15:00:00,26.92,26.93,26.76,26.77,329857.0,25.6607,25.6702,25.5082,25.5177,329857.0
2021-05-05 15:10:00,26.77,26.85,26.74,26.77,521514.0,25.5177,25.594,25.4891,25.5177,521514.0
2021-05-05 15:20:00,26.78,26.84,26.65,26.82,471117.0,25.5273,25.5844,25.4033,25.5654,471117.0
2021-05-05 15:30:00,26.82,26.88,26.73,26.85,305094.0,25.5654,25.6226,25.4796,25.594,305094.0
2021-05-05 15:40:00,26.85,27.0,26.84,26.95,568650.0,25.594,25.737,25.5844,25.6893,568650.0
2021-05-05 15:50:00,26.96,27.06,26.94,27.05,1188074.0,25.6988,25.7942,25.6798,25.7846,1188074.0
2021-05-06 09:30:00,27.1,27.2,26.63,26.75,921454.0,25.8323,25.9276,25.3843,25.4987,921454.0
2021-05-06 09:40:00,26.76,26.79,26.45,26.48,552720.0,25.5082,25.5368,25.2127,25.2413,552720.0
2021-05-06 09:50:00,26.48,26.58,26.31,26.37,539830.0,25.2413,25.3366,25.0792,25.1364,539830.0
2021-05-06 10:00:00,26.37,26.42,26.14,26.17,549724.0,25.1364,25.1841,24.9172,24.9458,549724.0
2021-05-06 10:10:00,26.18,26.33,26.14,26.15,419419.0,24.9553,25.0983,24.9172,24.9267,419419.0
2021-05-06 10:20:00,26.16,26.24,26.01,26.24,573225.0,24.9363,25.0125,24.7933,25.0125,573225.0
2021-05-06 10:30:00,26.23,26.34,26.12,26.31,470565.0,25.003,25.1078,24.8981,25.0792,470565.0
2021-05-06 10:40:00,26.32,26.58,26.3,26.37,404614.0,25.0888,25.3366,25.0697,25.1364,404614.0
2021-05-06 10:50:00,26.37,26.52,26.31,26.41,358666.0,25.1364,25.2794,25.0792,25.1746,358666.0
2021-05-06 11:00:00,26.42,26.45,26.19,26.28,211205.0,25.1841,25.2127,24.9649,25.0506,211205.0
2021-05-06 11:10:00,26.29,26.43,26.27,26.43,291446.0,25.0602,25.1936,25.0411,25.1936,291446.0
2021-05-06 11:20:00,26.42,26.51,26.38,26.42,462767.0,25.1841,25.2699,25.146,25.1841,462767.0
2021-05-06 11:30:00,26.43,26.52,26.35,26.49,235460.0,25.1936,25.2794,25.1174,25.2508,235460.0
2021-05-06 11:40:00,26.5,26.61,26.46,26.6,263305.0,25.2604,25.3652,25.2222,25.3557,263305.0
2021-05-06 11:50:00,26.6,26.67,26.56,26.66,188422.0,25.3557,25.4224,25.3175,25.4129,188422.0
2021-05-06 12:00:00,26.66,26.68,26.52,26.55,139373.0,25.4129,25.4319,25.2794,25.308,139373.0
2021-05-06 12:10:00,26.54,26.58,26.47,26.55,131776.0,25.2985,25.3366,25.2318,25.308,131776.0
2021-05-06 12:20:00,26.55,26.65,26.53,26.59,164204.0,25.308,25.4033,25.2889,25.3461,164204.0
2021-05-06 12:30:00,26.59,26.6,26.41,26.46,168739.0,25.3461,25.3557,25.1746,25.2222,168739.0
2021-05-06 12:40:00,26.46,26.51,26.39,26.39,123936.0,25.2222,25.2699,25.1555,25.1555,123936.0
2021-05-06 12:50:00,26.4,26.49,26.39,26.49,156026.0,25.165,25.2508,25.1555,25.2508,156026.0
2021-05-06 13:00:00,26.5,26.55,26.45,26.55,203278.0,25.2604,25.308,25.2127,25.308,203278.0
2021-05-06 13:10:00,26.54,26.59,26.52,26.58,117687.0,25.2985,25.3461,25.2794,25.3366,117687.0
2021-05-06 13:20:00,26.58,26.59,26.53,26.57,133343.0,25.3366,25.3461,25.2889,25.3271,133343.0
2021-05-06 13:30:00,26.57,26.63,26.55,26.59,229698.0,25.3271,25.3843,25.308,25.3461,229698.0
2021-05-06 13:40:00,26.59,26.64,26.49,26.52,224260.0,25.3461,25.3938,25.2508,25.2794,224260.0
2021-05-06 13:50:00,26.51,26.54,26.47,26.49,179554.0,25.2699,25.2985,25.2318,25.2508,179554.0
2021-05-06 14:00:00,26.49,26.51,26.43,26.5,157000.0,25.2508,25.2699,25.1936,25.2604,157000.0
2021-05-06 14:10:00,26.5,26.55,26.36,26.41,218294.0,25.2604,25.308,25.1269,25.1746,218294.0
2021-05-06 14:20:00,26.4,26.43,26.29,26.31,225276.0,25.165,25.1936,25.0602,25.0792,225276.0
2021-05-06 14:30:00,26.31,26.34,26.21,26.25,106120.0,25.0792,25.1078,24.9839,25.022,106120.0
2021-05-06 14:40:00,26.25,26.38,26.24,26.37,185043.0,25.022,25.146,25.0125,25.1364,185043.0
2021-05-06 14:50:00,26.37,26.49,26.36,26.46,183314.0,25.1364,25.2508,25.1269,25.2222,183314.0
2021-05-06 15:00:00,26.46,26.49,26.4,26.44,160356.0,25.2222,25.2508,25.165,25.2032,160356.0
2021-05-06 15:10:00,26.44,26.5,26.43,26.46,239814.0,25.2032,25.2604,25.1936,25.2222,239814.0
2021-05-06 15:20:00,26.45,26.51,26.4,26.47,207470.0,25.2127,25.2699,25.165,25.2318,207470.0
2021-05-06 15:30:00,26.47,26.57,26.46,26.52,310247.0,25.2318,25.3271,25.2222,25.2794,310247.0
2021-05-06 15:40:00,26.53,26.65,26.51,26.62,438970.0,25.2889,25.4033,25.2699,25.3747,438970.0
2021-05-06 15:50:00,26.62,26.7,26.58,26.65,1336379.0,25.3747,25.451,25.3366,25.4033,1336379.0
2021-05-07 09:30:00,26.02,26.39,25.85,26.32,1299779.0,24.8028,25.1555,24.6408,25.0888,1299779.0
2021-05-07 09:40:00,26.32,26.85,26.3,26.82,941709.0,25.0888,25.594,25.0697,25.5654,941709.0
2021-05-07 09:50:00,26.82,26.83,26.61,26.71,480069.0,25.5654,25.5749,25.3652,25.4605,480069.0
2021-05-07 10:00:00,26.71,26.91,26.71,26.82,552743.0,25.4605,25.6512,25.4605,25.5654,552743.0
2021-05-07 10:10:00,26.8,26.93,26.75,26.92,446811.0,25.5463,25.6702,25.4987,25.6607,446811.0
2021-05-07 10:20:00,26.91,26.92,26.53,26.56,780597.0,25.6512,25.6607,25.2889,25.3175,780597.0
2021-05-07 10:30:00,26.55,26.61,26.46,26.6,264344.0,25.308,25.3652,25.2222,25.3557,264344.0
2021-05-07 10:40:00,26.61,26.87,26.6,26.83,352674.0,25.3652,25.613,25.3557,25.5749,352674.0
2021-05-07 10:50:00,26.83,26.98,26.79,26.98,414499.0,25.5749,25.7179,25.5368,25.7179,414499.0
2021-05-07 11:00:00,26.97,26.98,26.72,26.75,242114.0,25.7084,25.7179,25.4701,25.4987,242114.0
2021-05-07 11:10:00,26.75,26.81,26.68,26.8,151871.0,25.4987,25.5559,25.4319,25.5463,151871.0
2021-05-07 11:20:00,26.79,26.82,26.69,26.79,225226.0,25.5368,25.5654,25.4415,25.5368,225226.0
2021-05-07 11:30:00,26.79,26.94,26.74,26.94,120470.0,25.5368,25.6798,25.4891,25.6798,120470.0
2021-05-07 11:40:00,26.93,26.97,26.88,26.95,199628.0,25.6702,25.7084,25.6226,25.6893,199628.0
2021-05-07 11:50:00,26.95,27.04,26.94,27.01,243035.0,25.6893,25.7751,25.6798,25.7465,243035.0
2021-05-07 12:00:00,27.01,27.03,26.9,26.91,159208.0,25.7465,25.7656,25.6416,25.6512,159208.0
2021-05-07 12:10:00,26.91,27.05,26.89,27.02,134045.0,25.6512,25.7846,25.6321,25.756,134045.0
2021-05-07 12:20:00,27.03,27.29,27.02,27.28,289880.0,25.7656,26.0134,25.756,26.0039,289880.0
2021-05-07 12:30:00,27.28,27.36,27.2,27.24,429703.0,26.0039,26.0801,25.9276,25.9657,429703.0
2021-05-07 12:40:00,27.24,27.27,27.14,27.15,211864.0,25.9657,25.9943,25.8704,25.8799,211864.0
2021-05-07 12:50:00,27.15,27.27,27.13,27.25,239503.0,25.8799,25.9943,25.8609,25.9753,239503.0
2021-05-07 13:00:00,27.24,27.41,27.23,27.36,327424.0,25.9657,26.1278,25.9562,26.0801,327424.0
2021-05-07 13:10:00,27.36,27.42,27.31,27.33,224275.0,26.0801,26.1373,26.0325,26.0515,224275.0
2021-05-07 13:20:00,27.33,27.38,27.29,27.34,182214.0,26.0515,26.0992,26.0134,26.0611,182214.0
2021-05-07 13:30:00,27.35,27.5,27.31,27.48,296938.0,26.0706,26.2136,26.0325,26.1945,296938.0
2021-05-07 13:40:00,27.47,27.54,27.45,27.46,375429.0,26.185,26.2517,26.1659,26.1754,375429.0
2021-05-07 13:50:00,27.45,27.54,27.45,27.49,271432.0,26.1659,26.2517,26.1659,26.204,271432.0
2021-05-07 14:00:00,27.5,27.51,27.17,27.41,620996.0,26.2136,26.2231,25.899,26.1278,620996.0
2021-05-07 14:10:00,27.42,27.45,27.38,27.39,196824.0,26.1373,26.1659,26.0992,26.1087,196824.0
2021-05-07 14:20:00,27.39,27.49,27.35,27.42,201718.0,26.1087,26.204,26.0706,26.1373,201718.0
2021-05-07 14:30:00,27.42,27.49,27.4,27.49,331113.0,26.1373,26.204,26.1183,26.204,331113.0
2021-05-07 14:40:00,27.49,27.49,27.35,27.41,320089.0,26.204,26.204,26.0706,26.1278,320089.0
2021-05-07 14:50:00,27.41,27.44,27.37,27.42,236287.0,26.1278,26.1564,26.0897,26.1373,236287.0
2021-05-07 15:00:00,27.43,27.43,27.25,27.36,537555.0,26.1468,26.1468,25.9753,26.0801,537555.0
2021-05-07 15:10:00,27.36,27.39,27.26,27.3,422940.0,26.0801,26.1087,25.9848,26.0229,422940.0
2021-05-07 15:20:00,27.3,27.45,27.29,27.44,292472.0,26.0229,26.1659,26.0134,26.1564,292472.0
2021-05-07 15:30:00,27.44,27.49,27.33,27.36,340305.0,26.1564,26.204,26.0515,26.0801,340305.0
2021-05-07 15:40:00,27.36,27.44,27.35,27.41,551670.0,26.0801,26.1564,26.0706,26.1278,551670.0
2021-05-07 15:50:00,27.41,27.45,27.29,27.38,1456555.0,26.1278,26.1659,26.0134,26.0992,1456555.0
2021-05-10 09:30:00,27.71,28.13,27.44,28.08,1615924.0,26.4138,26.8141,26.1564,26.7664,1615924.0
2021-05-10 09:40:00,28.06,28.07,27.45,27.62,1204316.0,26.7474,26.7569,26.1659,26.328,1204316.0
2021-05-10 09:50:00,27.63,27.65,27.36,27.63,880541.0,26.3375,26.3566,26.0801,26.3375,880541.0
2021-05-10 10:00:00,27.63,27.66,27.25,27.27,596501.0,26.3375,26.3661,25.9753,25.9943,596501.0
2021-05-10 10:10:00,27.27,27.35,27.04,27.1,699699.0,25.9943,26.0706,25.7751,25.8323,699699.0
2021-05-10 10:20:00,27.1,27.11,26.93,27.02,463180.0,25.8323,25.8418,25.6702,25.756,463180.0
2021-05-10 10:30:00,27.02,27.12,26.87,27.07,587922.0,25.756,25.8513,25.613,25.8037,587922.0
2021-05-10 10:40:00,27.07,27.07,26.77,26.78,456178.0,25.8037,25.8037,25.5177,25.5273,456178.0
2021-05-10 10:50:00,26.78,27.04,26.76,26.99,373802.0,25.5273,25.7751,25.5082,25.7274,373802.0
2021-05-10 11:00:00,26.99,27.16,26.98,27.07,240759.0,25.7274,25.8895,25.7179,25.8037,240759.0
2021-05-10 11:10:00,27.07,27.1,26.86,26.94,247886.0,25.8037,25.8323,25.6035,25.6798,247886.0
2021-05-10 11:20:00,26.95,27.04,26.85,26.89,394170.0,25.6893,25.7751,25.594,25.6321,394170.0
2021-05-10 11:30:00,26.89,27.0,26.86,26.99,218231.0,25.6321,25.737,25.6035,25.7274,218231.0
2021-05-10 11:40:00,26.98,27.0,26.85,26.87,262689.0,25.7179,25.737,25.594,25.613,262689.0
2021-05-10 11:50:00,26.88,27.0,26.81,26.98,198600.0,25.6226,25.737,25.5559,25.7179,198600.0
2021-05-10 12:00:00,26.98,27.12,26.97,27.09,211328.0,25.7179,25.8513,25.7084,25.8228,211328.0
2021-05-10 12:10:00,27.1,27.13,27.03,27.05,192280.0,25.8323,25.8609,25.7656,25.7846,192280.0
2021-05-10 12:20:00,27.05,27.08,26.99,27.04,179640.0,25.7846,25.8132,25.7274,25.7751,179640.0
2021-05-10 12:30:00,27.04,27.09,27.01,27.03,256062.0,25.7751,25.8228,25.7465,25.7656,256062.0
2021-05-10 12:40:00,27.03,27.09,26.98,27.09,157388.0,25.7656,25.8228,25.7179,25.8228,157388.0
2021-05-10 12:50:00,27.09,27.11,27.02,27.07,111725.0,25.8228,25.8418,25.756,25.8037,111725.0
2021-05-10 13:00:00,27.08,27.08,26.95,26.98,149802.0,25.8132,25.8132,25.6893,25.7179,149802.0
2021-05-10 13:10:00,26.97,27.07,26.92,26.97,212640.0,25.7084,25.8037,25.6607,25.7084,212640.0
2021-05-10 13:20:00,26.97,27.13,26.96,27.09,136153.0,25.7084,25.8609,25.6988,25.8228,136153.0
2021-05-10 13:30:00,27.08,27.16,27.06,27.11,170484.0,25.8132,25.8895,25.7942,25.8418,170484.0
2021-05-10 13:40:00,27.11,27.16,27.03,27.16,253641.0,25.8418,25.8895,25.7656,25.8895,253641.0
2021-05-10 13:50:00,27.16,27.21,27.08,27.13,207856.0,25.8895,25.9371,25.8132,25.8609,207856.0
2021-05-10 14:00:00,27.13,27.21,27.1,27.19,280730.0,25.8609,25.9371,25.8323,25.9181,280730.0
2021-05-10 14:10:00,27.2,27.28,27.03,27.1,266775.0,25.9276,26.0039,25.7656,25.8323,266775.0
2021-05-10 14:20:00,27.09,27.1,26.88,26.92,300027.0,25.8228,25.8323,25.6226,25.6607,300027.0
2021-05-10 14:30:00,26.91,26.95,26.78,26.86,849378.0,25.6512,25.6893,25.5273,25.6035,849378.0
2021-05-10 14:40:00,26.86,26.87,26.76,26.79,164080.0,25.6035,25.613,25.5082,25.5368,164080.0
2021-05-10 14:50:00,26.79,26.89,26.76,26.89,252621.0,25.5368,25.6321,25.5082,25.6321,252621.0
2021-05-10 15:00:00,26.88,27.01,26.84,26.9,320223.0,25.6226,25.7465,25.5844,25.6416,320223.0
2021-05-10 15:10:00,26.91,26.94,26.87,26.9,229518.0,25.6512,25.6798,25.613,25.6416,229518.0
2021-05-10 15:20:00,26.89,26.96,26.8,26.93,205040.0,25.6321,25.6988,25.5463,25.6702,205040.0
2021-05-10 15:30:00,26.93,26.96,26.8,26.85,325730.0,25.6702,25.6988,25.5463,25.594,325730.0
2021-05-10 15:40:00,26.85,26.89,26.72,26.76,606140.0,25.594,25.6321,25.4701,25.5082,606140.0
2021-05-10 15:50:00,26.77,26.78,26.56,26.6,1457683.0,25.5177,25.5273,25.3175,25.3557,1457683.0
2021-05-11 09:30:00,25.4,25.61,24.3,24.65,3138361.0,24.2118,24.412,23.1633,23.4969,3138361.0
2021-05-11 09:40:00,24.64,24.97,24.36,24.78,2164615.0,23.4874,23.8019,23.2205,23.6208,2164615.0
2021-05-11 09:50:00,24.79,25.54,24.78,25.54,1533430.0,23.6303,24.3453,23.6208,24.3453,1533430.0
2021-05-11 10:00:00,25.54,25.58,24.88,24.89,1135340.0,24.3453,24.3834,23.7161,23.7257,1135340.0
2021-05-11 10:10:00,24.89,24.97,24.59,24.7,987989.0,23.7257,23.8019,23.4397,23.5446,987989.0
2021-05-11 10:20:00,24.7,25.01,24.56,24.57,825816.0,23.5446,23.8401,23.4111,23.4206,825816.0
2021-05-11 10:30:00,24.58,24.78,24.43,24.51,839230.0,23.4302,23.6208,23.2872,23.3634,839230.0
2021-05-11 10:40:00,24.5,24.78,24.42,24.73,752004.0,23.3539,23.6208,23.2777,23.5732,752004.0
2021-05-11 10:50:00,24.75,24.96,24.7,24.71,610233.0,23.5922,23.7924,23.5446,23.5541,610233.0
2021-05-11 11:00:00,24.71,24.8,24.54,24.73,416375.0,23.5541,23.6399,23.392,23.5732,416375.0
2021-05-11 11:10:00,24.71,25.05,24.69,25.01,478372.0,23.5541,23.8782,23.535,23.8401,478372.0
2021-05-11 11:20:00,25.0,25.08,24.94,25.0,341511.0,23.8305,23.9068,23.7733,23.8305,341511.0
2021-05-11 11:30:00,25.0,25.24,24.96,25.23,444494.0,23.8305,24.0593,23.7924,24.0498,444494.0
2021-05-11 11:40:00,25.24,25.29,25.09,25.26,287501.0,24.0593,24.107,23.9163,24.0784,287501.0
2021-05-11 11:50:00,25.26,25.3,25.12,25.12,245427.0,24.0784,24.1165,23.9449,23.9449,245427.0
2021-05-11 12:00:00,25.13,25.14,25.01,25.02,351759.0,23.9544,23.964,23.8401,23.8496,351759.0
2021-05-11 12:10:00,25.02,25.17,25.0,25.15,239968.0,23.8496,23.9926,23.8305,23.9735,239968.0
2021-05-11 12:20:00,25.15,25.17,24.97,24.97,262091.0,23.9735,23.9926,23.8019,23.8019,262091.0
2021-05-11 12:30:00,24.98,25.07,24.93,25.0,230290.0,23.8115,23.8972,23.7638,23.8305,230290.0
2021-05-11 12:40:00,24.99,24.99,24.76,24.77,430727.0,23.821,23.821,23.6017,23.6113,430727.0
2021-05-11 12:50:00,24.77,24.77,24.69,24.74,342045.0,23.6113,23.6113,23.535,23.5827,342045.0
2021-05-11 13:00:00,24.74,24.85,24.68,24.75,354074.0,23.5827,23.6875,23.5255,23.5922,354074.0
2021-05-11 13:10:00,24.74,24.77,24.65,24.76,302565.0,23.5827,23.6113,23.4969,23.6017,302565.0
2021-05-11 13:20:00,24.75,24.79,24.74,24.77,223197.0,23.5922,23.6303,23.5827,23.6113,223197.0
2021-05-11 13:30:00,24.77,24.78,24.67,24.73,369784.0,23.6113,23.6208,23.516,23.5732,369784.0
2021-05-11 13:40:00,24.73,24.75,24.65,24.71,395665.0,23.5732,23.5922,23.4969,23.5541,395665.0
2021-05-11 13:50:00,24.71,24.78,24.5,24.55,571905.0,23.5541,23.6208,23.3539,23.4016,571905.0
2021-05-11 14:00:00,24.55,24.67,24.52,24.53,321193.0,23.4016,23.516,23.373,23.3825,321193.0
2021-05-11 14:10:00,24.53,24.58,24.41,24.58,660508.0,23.3825,23.4302,23.2681,23.4302,660508.0
2021-05-11 14:20:00,24.57,24.7,24.51,24.69,561397.0,23.4206,23.5446,23.3634,23.535,561397.0
2021-05-11 14:30:00,24.69,24.69,24.48,24.55,730071.0,23.535,23.535,23.3348,23.4016,730071.0
2021-05-11 14:40:00,24.54,24.63,24.48,24.62,357728.0,23.392,23.4778,23.3348,23.4683,357728.0
2021-05-11 14:50:00,24.62,24.69,24.59,24.65,689537.0,23.4683,23.535,23.4397,23.4969,689537.0
2021-05-11 15:00:00,24.65,24.68,24.59,24.61,482392.0,23.4969,23.5255,23.4397,23.4588,482392.0
2021-05-11 15:10:00,24.61,24.73,24.59,24.71,645354.0,23.4588,23.5732,23.4397,23.5541,645354.0
2021-05-11 15:20:00,24.71,24.85,24.67,24.81,604586.0,23.5541,23.6875,23.516,23.6494,604586.0
2021-05-11 15:30:00,24.82,24.83,24.54,24.56,825491.0,23.6589,23.6685,23.392,23.4111,825491.0
2021-05-11 15:40:00,24.56,24.67,24.49,24.67,1000650.0,23.4111,23.516,23.3444,23.516,1000650.0
2021-05-11 15:50:00,24.66,24.67,24.51,24.52,1973467.0,23.5064,23.516,23.3634,23.373,1973467.0
2021-05-12 09:30:00,24.64,25.41,24.58,25.35,1555961.0,23.4874,24.2213,23.4302,24.1641,1555961.0
2021-05-12 09:40:00,25.36,25.75,25.21,25.64,1169032.0,24.1737,24.5454,24.0307,24.4406,1169032.0
2021-05-12 09:50:00,25.64,25.66,25.41,25.57,797092.0,24.4406,24.4596,24.2213,24.3739,797092.0
2021-05-12 10:00:00,25.57,25.87,25.49,25.77,784310.0,24.3739,24.6598,24.2976,24.5645,784310.0
2021-05-12 10:10:00,25.77,26.05,25.74,26.04,948175.0,24.5645,24.8314,24.5359,24.8219,948175.0
2021-05-12 10:20:00,26.05,26.18,25.87,25.95,1021159.0,24.8314,24.9553,24.6598,24.7361,1021159.0
2021-05-12 10:30:00,25.95,26.22,25.9,26.2,839331.0,24.7361,24.9935,24.6884,24.9744,839331.0
2021-05-12 10:40:00,26.2,26.43,26.18,26.28,1105022.0,24.9744,25.1936,24.9553,25.0506,1105022.0
2021-05-12 10:50:00,26.27,26.32,26.0,26.13,1160606.0,25.0411,25.0888,24.7837,24.9077,1160606.0
2021-05-12 11:00:00,26.13,26.33,26.09,26.3,588853.0,24.9077,25.0983,24.8695,25.0697,588853.0
2021-05-12 11:10:00,26.3,26.45,26.26,26.44,583970.0,25.0697,25.2127,25.0316,25.2032,583970.0
2021-05-12 11:20:00,26.44,26.46,26.12,26.16,527859.0,25.2032,25.2222,24.8981,24.9363,527859.0
2021-05-12 11:30:00,26.15,26.3,26.08,26.29,388580.0,24.9267,25.0697,24.86,25.0602,388580.0
2021-05-12 11:40:00,26.28,26.47,26.26,26.46,595043.0,25.0506,25.2318,25.0316,25.2222,595043.0
2021-05-12 11:50:00,26.46,26.46,26.14,26.19,430292.0,25.2222,25.2222,24.9172,24.9649,430292.0
2021-05-12 12:00:00,26.19,26.3,26.1,26.19,616975.0,24.9649,25.0697,24.8791,24.9649,616975.0
2021-05-12 12:10:00,26.19,26.19,25.81,25.83,647171.0,24.9649,24.9649,24.6026,24.6217,647171.0
2021-05-12 12:20:00,25.81,25.96,25.77,25.93,846505.0,24.6026,24.7456,24.5645,24.717,846505.0
2021-05-12 12:30:00,25.92,25.99,25.82,25.91,277803.0,24.7075,24.7742,24.6122,24.698,277803.0
2021-05-12 12:40:00,25.91,25.91,25.72,25.84,273043.0,24.698,24.698,24.5168,24.6312,273043.0
2021-05-12 12:50:00,25.85,25.9,25.68,25.74,173886.0,24.6408,24.6884,24.4787,24.5359,173886.0
2021-05-12 13:00:00,25.73,25.87,25.7,25.86,314328.0,24.5264,24.6598,24.4978,24.6503,314328.0
2021-05-12 13:10:00,25.86,25.94,25.84,25.86,275293.0,24.6503,24.7265,24.6312,24.6503,275293.0
2021-05-12 13:20:00,25.84,25.85,25.74,25.79,247450.0,24.6312,24.6408,24.5359,24.5836,247450.0
2021-05-12 13:30:00,25.78,25.86,25.71,25.86,158361.0,24.574,24.6503,24.5073,24.6503,158361.0
2021-05-12 13:40:00,25.85,25.85,25.67,25.7,122996.0,24.6408,24.6408,24.4692,24.4978,122996.0
2021-05-12 13:50:00,25.71,25.74,25.61,25.68,144981.0,24.5073,24.5359,24.412,24.4787,144981.0
2021-05-12 14:00:00,25.68,25.76,25.57,25.59,180528.0,24.4787,24.555,24.3739,24.3929,180528.0
2021-05-12 14:10:00,25.6,25.64,25.5,25.58,198418.0,24.4025,24.4406,24.3071,24.3834,198418.0
2021-05-12 14:20:00,25.58,25.6,25.29,25.3,646338.0,24.3834,24.4025,24.107,24.1165,646338.0
2021-05-12 14:30:00,25.29,25.41,25.21,25.36,488454.0,24.107,24.2213,24.0307,24.1737,488454.0
2021-05-12 14:40:00,25.35,25.45,25.31,25.43,250124.0,24.1641,24.2595,24.126,24.2404,250124.0
2021-05-12 14:50:00,25.42,25.51,25.28,25.28,252184.0,24.2309,24.3167,24.0974,24.0974,252184.0
2021-05-12 15:00:00,25.28,25.33,25.14,25.21,431026.0,24.0974,24.1451,23.964,24.0307,431026.0
2021-05-12 15:10:00,25.2,25.2,25.0,25.01,697450.0,24.0212,24.0212,23.8305,23.8401,697450.0
2021-05-12 15:20:00,25.01,25.11,24.93,24.96,955751.0,23.8401,23.9354,23.7638,23.7924,955751.0
2021-05-12 15:30:00,24.96,24.99,24.83,24.92,945922.0,23.7924,23.821,23.6685,23.7543,945922.0
2021-05-12 15:40:00,24.92,25.11,24.89,25.1,588624.0,23.7543,23.9354,23.7257,23.9258,588624.0
2021-05-12 15:50:00,25.1,25.12,25.03,25.12,1354680.0,23.9258,23.9449,23.8591,23.9449,1354680.0
2021-05-13 09:30:00,24.69,24.9,24.45,24.63,1462667.0,23.535,23.7352,23.3063,23.4778,1462667.0
2021-05-13 09:40:00,24.63,24.98,24.6,24.86,773616.0,23.4778,23.8115,23.4492,23.6971,773616.0
2021-05-13 09:50:00,24.85,25.22,24.85,25.13,629550.0,23.6875,24.0402,23.6875,23.9544,629550.0
2021-05-13 10:00:00,25.14,25.24,25.02,25.03,517177.0,23.964,24.0593,23.8496,23.8591,517177.0
2021-05-13 10:10:00,25.03,25.07,24.82,24.83,401074.0,23.8591,23.8972,23.6589,23.6685,401074.0
2021-05-13 10:20:00,24.82,25.02,24.79,24.94,423609.0,23.6589,23.8496,23.6303,23.7733,423609.0
2021-05-13 10:30:00,24.93,25.0,24.79,24.84,286734.0,23.7638,23.8305,23.6303,23.678,286734.0
2021-05-13 10:40:00,24.84,24.86,24.57,24.63,524543.0,23.678,23.6971,23.4206,23.4778,524543.0
2021-05-13 10:50:00,24.62,24.71,24.56,24.65,286007.0,23.4683,23.5541,23.4111,23.4969,286007.0
2021-05-13 11:00:00,24.64,24.65,24.39,24.43,591498.0,23.4874,23.4969,23.2491,23.2872,591498.0
2021-05-13 11:10:00,24.41,24.48,24.38,24.46,305055.0,23.2681,23.3348,23.2395,23.3158,305055.0
2021-05-13 11:20:00,24.46,24.46,24.23,24.25,472883.0,23.3158,23.3158,23.0965,23.1156,472883.0
2021-05-13 11:30:00,24.25,24.35,24.23,24.31,297391.0,23.1156,23.2109,23.0965,23.1728,297391.0
2021-05-13 11:40:00,24.3,24.31,24.04,24.16,809183.0,23.1633,23.1728,22.9154,23.0298,809183.0
2021-05-13 11:50:00,24.15,24.15,23.96,24.0,415281.0,23.0203,23.0203,22.8392,22.8773,415281.0
2021-05-13 12:00:00,24.01,24.07,23.93,24.02,327662.0,22.8868,22.944,22.8106,22.8964,327662.0
2021-05-13 12:10:00,24.03,24.25,24.0,24.03,310847.0,22.9059,23.1156,22.8773,22.9059,310847.0
2021-05-13 12:20:00,24.03,24.12,23.97,24.08,553483.0,22.9059,22.9917,22.8487,22.9536,553483.0
2021-05-13 12:30:00,24.08,24.16,24.07,24.08,288423.0,22.9536,23.0298,22.944,22.9536,288423.0
2021-05-13 12:40:00,24.09,24.12,24.01,24.11,251412.0,22.9631,22.9917,22.8868,22.9822,251412.0
2021-05-13 12:50:00,24.1,24.14,23.87,23.95,486590.0,22.9726,23.0108,22.7534,22.8296,486590.0
2021-05-13 13:00:00,23.94,24.0,23.89,23.95,189889.0,22.8201,22.8773,22.7724,22.8296,189889.0
2021-05-13 13:10:00,23.94,23.97,23.89,23.91,245992.0,22.8201,22.8487,22.7724,22.7915,245992.0
2021-05-13 13:20:00,23.91,23.92,23.68,23.83,544124.0,22.7915,22.801,22.5723,22.7153,544124.0
2021-05-13 13:30:00,23.82,23.83,23.57,23.59,487910.0,22.7057,22.7153,22.4674,22.4865,487910.0
2021-05-13 13:40:00,23.6,23.64,23.32,23.36,652115.0,22.496,22.5341,22.2291,22.2672,652115.0
2021-05-13 13:50:00,23.36,23.67,23.35,23.6,467986.0,22.2672,22.5627,22.2577,22.496,467986.0
2021-05-13 14:00:00,23.59,23.83,23.59,23.73,393614.0,22.4865,22.7153,22.4865,22.6199,393614.0
2021-05-13 14:10:00,23.74,23.79,23.6,23.61,296126.0,22.6295,22.6771,22.496,22.5055,296126.0
2021-05-13 14:20:00,23.6,23.92,23.6,23.9,479611.0,22.496,22.801,22.496,22.782,479611.0
2021-05-13 14:30:00,23.9,23.91,23.79,23.85,249334.0,22.782,22.7915,22.6771,22.7343,249334.0
2021-05-13 14:40:00,23.85,23.94,23.79,23.85,254312.0,22.7343,22.8201,22.6771,22.7343,254312.0
2021-05-13 14:50:00,23.84,23.86,23.75,23.76,226600.0,22.7248,22.7438,22.639,22.6485,226600.0
2021-05-13 15:00:00,23.76,23.91,23.75,23.89,251680.0,22.6485,22.7915,22.639,22.7724,251680.0
2021-05-13 15:10:00,23.89,23.89,23.74,23.75,216198.0,22.7724,22.7724,22.6295,22.639,216198.0
2021-05-13 15:20:00,23.75,23.86,23.72,23.83,403101.0,22.639,22.7438,22.6104,22.7153,403101.0
2021-05-13 15:30:00,23.83,23.89,23.79,23.87,453173.0,22.7153,22.7724,22.6771,22.7534,453173.0
2021-05-13 15:40:00,23.86,23.91,23.8,23.86,637261.0,22.7438,22.7915,22.6867,22.7438,637261.0
2021-05-13 15:50:00,23.85,23.9,23.7,23.71,1556934.0,22.7343,22.782,22.5913,22.6009,1556934.0
2021-05-14 09:30:00,24.12,24.5,24.12,24.37,1559307.0,22.9917,23.3539,22.9917,23.23,1559307.0
2021-05-14 09:40:00,24.38,24.48,24.14,24.39,630634.0,23.2395,23.3348,23.0108,23.2491,630634.0
2021-05-14 09:50:00,24.39,24.77,24.35,24.74,817015.0,23.2491,23.6113,23.2109,23.5827,817015.0
2021-05-14 10:00:00,24.73,25.07,24.71,25.0,1289079.0,23.5732,23.8972,23.5541,23.8305,1289079.0
2021-05-14 10:10:00,25.01,25.05,24.86,24.89,603376.0,23.8401,23.8782,23.6971,23.7257,603376.0
2021-05-14 10:20:00,24.9,25.11,24.83,25.02,400940.0,23.7352,23.9354,23.6685,23.8496,400940.0
2021-05-14 10:30:00,25.02,25.16,24.84,24.87,375318.0,23.8496,23.983,23.678,23.7066,375318.0
2021-05-14 10:40:00,24.86,24.88,24.72,24.75,340583.0,23.6971,23.7161,23.5636,23.5922,340583.0
2021-05-14 10:50:00,24.75,24.86,24.7,24.73,166870.0,23.5922,23.6971,23.5446,23.5732,166870.0
2021-05-14 11:00:00,24.74,24.81,24.62,24.72,435238.0,23.5827,23.6494,23.4683,23.5636,435238.0
2021-05-14 11:10:00,24.73,24.94,24.72,24.94,359822.0,23.5732,23.7733,23.5636,23.7733,359822.0
2021-05-14 11:20:00,24.94,25.07,24.88,25.04,642533.0,23.7733,23.8972,23.7161,23.8687,642533.0
2021-05-14 11:30:00,25.05,25.18,25.03,25.07,593138.0,23.8782,24.0021,23.8591,23.8972,593138.0
2021-05-14 11:40:00,25.07,25.18,25.05,25.1,564157.0,23.8972,24.0021,23.8782,23.9258,564157.0
2021-05-14 11:50:00,25.1,25.13,25.03,25.05,266403.0,23.9258,23.9544,23.8591,23.8782,266403.0
2021-05-14 12:00:00,25.05,25.19,25.05,25.15,290849.0,23.8782,24.0116,23.8782,23.9735,290849.0
2021-05-14 12:10:00,25.15,25.21,25.14,25.18,186704.0,23.9735,24.0307,23.964,24.0021,186704.0
2021-05-14 12:20:00,25.18,25.21,25.08,25.11,153168.0,24.0021,24.0307,23.9068,23.9354,153168.0
2021-05-14 12:30:00,25.11,25.14,25.04,25.08,149362.0,23.9354,23.964,23.8687,23.9068,149362.0
2021-05-14 12:40:00,25.08,25.2,25.08,25.18,176195.0,23.9068,24.0212,23.9068,24.0021,176195.0
2021-05-14 12:50:00,25.18,25.21,25.1,25.13,126380.0,24.0021,24.0307,23.9258,23.9544,126380.0
2021-05-14 13:00:00,25.13,25.15,25.0,25.06,145194.0,23.9544,23.9735,23.8305,23.8877,145194.0
2021-05-14 13:10:00,25.07,25.09,25.03,25.05,115820.0,23.8972,23.9163,23.8591,23.8782,115820.0
2021-05-14 13:20:00,25.06,25.21,25.05,25.19,181490.0,23.8877,24.0307,23.8782,24.0116,181490.0
2021-05-14 13:30:00,25.19,25.21,25.09,25.13,109808.0,24.0116,24.0307,23.9163,23.9544,109808.0
2021-05-14 13:40:00,25.13,25.19,25.07,25.12,126115.0,23.9544,24.0116,23.8972,23.9449,126115.0
2021-05-14 13:50:00,25.12,25.17,25.09,25.12,177955.0,23.9449,23.9926,23.9163,23.9449,177955.0
2021-05-14 14:00:00,25.12,25.22,25.09,25.21,210817.0,23.9449,24.0402,23.9163,24.0307,210817.0
2021-05-14 14:10:00,25.22,25.3,25.21,25.28,226374.0,24.0402,24.1165,24.0307,24.0974,226374.0
2021-05-14 14:20:00,25.28,25.4,25.26,25.37,316402.0,24.0974,24.2118,24.0784,24.1832,316402.0
2021-05-14 14:30:00,25.38,25.4,25.26,25.29,289600.0,24.1927,24.2118,24.0784,24.107,289600.0
2021-05-14 14:40:00,25.29,25.3,25.2,25.21,306105.0,24.107,24.1165,24.0212,24.0307,306105.0
2021-05-14 14:50:00,25.21,25.25,25.11,25.12,668320.0,24.0307,24.0688,23.9354,23.9449,668320.0
2021-05-14 15:00:00,25.12,25.14,24.95,25.01,520525.0,23.9449,23.964,23.7829,23.8401,520525.0
2021-05-14 15:10:00,25.02,25.11,25.01,25.1,561763.0,23.8496,23.9354,23.8401,23.9258,561763.0
2021-05-14 15:20:00,25.1,25.11,25.03,25.1,462678.0,23.9258,23.9354,23.8591,23.9258,462678.0
2021-05-14 15:30:00,25.1,25.13,24.93,24.99,581492.0,23.9258,23.9544,23.7638,23.821,581492.0
2021-05-14 15:40:00,24.99,25.02,24.9,24.95,751858.0,23.821,23.8496,23.7352,23.7829,751858.0
2021-05-14 15:50:00,24.95,25.13,24.94,25.1,1523588.0,23.7829,23.9544,23.7733,23.9258,1523588.0
2021-05-17 09:30:00,25.24,25.91,24.94,25.9,1279696.0,24.0593,24.698,23.7733,24.6884,1279696.0
2021-05-17 09:40:00,25.89,25.91,25.38,25.38,607533.0,24.6789,24.698,24.1927,24.1927,607533.0
2021-05-17 09:50:00,25.37,25.4,25.19,25.31,462779.0,24.1832,24.2118,24.0116,24.126,462779.0
2021-05-17 10:00:00,25.31,25.56,25.11,25.42,606750.0,24.126,24.3643,23.9354,24.2309,606750.0
2021-05-17 10:10:00,25.41,25.72,25.35,25.69,399264.0,24.2213,24.5168,24.1641,24.4882,399264.0
2021-05-17 10:20:00,25.69,25.71,25.35,25.36,381514.0,24.4882,24.5073,24.1641,24.1737,381514.0
2021-05-17 10:30:00,25.36,25.74,25.32,25.7,386794.0,24.1737,24.5359,24.1356,24.4978,386794.0
2021-05-17 10:40:00,25.71,25.74,25.58,25.69,259178.0,24.5073,24.5359,24.3834,24.4882,259178.0
2021-05-17 10:50:00,25.7,25.76,25.62,25.69,240912.0,24.4978,24.555,24.4215,24.4882,240912.0
2021-05-17 11:00:00,25.68,25.68,25.39,25.42,235859.0,24.4787,24.4787,24.2023,24.2309,235859.0
2021-05-17 11:10:00,25.41,25.65,25.39,25.57,527051.0,24.2213,24.4501,24.2023,24.3739,527051.0
2021-05-17 11:20:00,25.57,25.64,25.45,25.5,166584.0,24.3739,24.4406,24.2595,24.3071,166584.0
2021-05-17 11:30:00,25.5,25.62,25.49,25.55,192511.0,24.3071,24.4215,24.2976,24.3548,192511.0
2021-05-17 11:40:00,25.55,25.63,25.5,25.52,145995.0,24.3548,24.4311,24.3071,24.3262,145995.0
2021-05-17 11:50:00,25.51,25.54,25.46,25.48,135411.0,24.3167,24.3453,24.269,24.2881,135411.0
2021-05-17 12:00:00,25.48,25.57,25.41,25.53,280107.0,24.2881,24.3739,24.2213,24.3357,280107.0
2021-05-17 12:10:00,25.53,25.66,25.49,25.64,372653.0,24.3357,24.4596,24.2976,24.4406,372653.0
2021-05-17 12:20:00,25.64,25.78,25.62,25.75,325807.0,24.4406,24.574,24.4215,24.5454,325807.0
2021-05-17 12:30:00,25.74,25.82,25.7,25.79,178416.0,24.5359,24.6122,24.4978,24.5836,178416.0
2021-05-17 12:40:00,25.8,25.85,25.76,25.84,135559.0,24.5931,24.6408,24.555,24.6312,135559.0
2021-05-17 12:50:00,25.84,25.86,25.79,25.81,127516.0,24.6312,24.6503,24.5836,24.6026,127516.0
2021-05-17 13:00:00,25.8,25.88,25.8,25.85,132073.0,24.5931,24.6694,24.5931,24.6408,132073.0
2021-05-17 13:10:00,25.85,25.89,25.79,25.8,165507.0,24.6408,24.6789,24.5836,24.5931,165507.0
2021-05-17 13:20:00,25.81,25.87,25.8,25.83,144172.0,24.6026,24.6598,24.5931,24.6217,144172.0
2021-05-17 13:30:00,25.84,25.9,25.78,25.85,184923.0,24.6312,24.6884,24.574,24.6408,184923.0
2021-05-17 13:40:00,25.86,25.88,25.77,25.85,244452.0,24.6503,24.6694,24.5645,24.6408,244452.0
2021-05-17 13:50:00,25.85,25.95,25.83,25.94,262841.0,24.6408,24.7361,24.6217,24.7265,262841.0
2021-05-17 14:00:00,25.94,26.03,25.92,26.0,294019.0,24.7265,24.8123,24.7075,24.7837,294019.0
2021-05-17 14:10:00,26.01,26.04,25.98,26.01,146863.0,24.7933,24.8219,24.7647,24.7933,146863.0
2021-05-17 14:20:00,26.01,26.03,25.96,25.99,118218.0,24.7933,24.8123,24.7456,24.7742,118218.0
2021-05-17 14:30:00,26.0,26.03,25.9,25.93,194783.0,24.7837,24.8123,24.6884,24.717,194783.0
2021-05-17 14:40:00,25.93,26.03,25.92,25.98,156923.0,24.717,24.8123,24.7075,24.7647,156923.0
2021-05-17 14:50:00,25.98,26.15,25.97,26.11,248851.0,24.7647,24.9267,24.7551,24.8886,248851.0
2021-05-17 15:00:00,26.11,26.2,26.09,26.14,317600.0,24.8886,24.9744,24.8695,24.9172,317600.0
2021-05-17 15:10:00,26.14,26.15,26.06,26.09,307400.0,24.9172,24.9267,24.8409,24.8695,307400.0
2021-05-17 15:20:00,26.09,26.18,26.07,26.15,273625.0,24.8695,24.9553,24.8505,24.9267,273625.0
2021-05-17 15:30:00,26.16,26.3,26.15,26.24,768801.0,24.9363,25.0697,24.9267,25.0125,768801.0
2021-05-17 15:40:00,26.24,26.26,26.15,26.2,789801.0,25.0125,25.0316,24.9267,24.9744,789801.0
2021-05-17 15:50:00,26.21,26.41,26.19,26.39,2091591.0,24.9839,25.1746,24.9649,25.1555,2091591.0
2021-05-18 09:30:00,26.34,26.83,26.17,26.76,1397852.0,25.1078,25.5749,24.9458,25.5082,1397852.0
2021-05-18 09:40:00,26.77,26.8,26.33,26.5,679847.0,25.5177,25.5463,25.0983,25.2604,679847.0
2021-05-18 09:50:00,26.51,26.6,26.36,26.36,341684.0,25.2699,25.3557,25.1269,25.1269,341684.0
2021-05-18 10:00:00,26.37,26.43,26.09,26.34,557214.0,25.1364,25.1936,24.8695,25.1078,557214.0
2021-05-18 10:10:00,26.35,26.41,25.96,25.99,471804.0,25.1174,25.1746,24.7456,24.7742,471804.0
2021-05-18 10:20:00,26.01,26.21,25.97,26.18,337320.0,24.7933,24.9839,24.7551,24.9553,337320.0
2021-05-18 10:30:00,26.18,26.29,26.13,26.16,371470.0,24.9553,25.0602,24.9077,24.9363,371470.0
2021-05-18 10:40:00,26.16,26.25,26.08,26.2,225780.0,24.9363,25.022,24.86,24.9744,225780.0
2021-05-18 10:50:00,26.2,26.23,26.07,26.18,198600.0,24.9744,25.003,24.8505,24.9553,198600.0
2021-05-18 11:00:00,26.17,26.17,26.01,26.07,244715.0,24.9458,24.9458,24.7933,24.8505,244715.0
2021-05-18 11:10:00,26.06,26.27,26.05,26.2,239971.0,24.8409,25.0411,24.8314,24.9744,239971.0
2021-05-18 11:20:00,26.19,26.28,26.18,26.27,174038.0,24.9649,25.0506,24.9553,25.0411,174038.0
2021-05-18 11:30:00,26.26,26.29,26.18,26.21,201587.0,25.0316,25.0602,24.9553,24.9839,201587.0
2021-05-18 11:40:00,26.22,26.35,26.14,26.34,270414.0,24.9935,25.1174,24.9172,25.1078,270414.0
2021-05-18 11:50:00,26.34,26.44,26.29,26.37,256627.0,25.1078,25.2032,25.0602,25.1364,256627.0
2021-05-18 12:00:00,26.38,26.38,25.93,25.97,710141.0,25.146,25.146,24.717,24.7551,710141.0
2021-05-18 12:10:00,25.97,26.0,25.81,25.84,401919.0,24.7551,24.7837,24.6026,24.6312,401919.0
2021-05-18 12:20:00,25.84,26.17,25.8,26.13,601082.0,24.6312,24.9458,24.5931,24.9077,601082.0
2021-05-18 12:30:00,26.13,26.15,26.05,26.12,204811.0,24.9077,24.9267,24.8314,24.8981,204811.0
2021-05-18 12:40:00,26.12,26.23,26.11,26.13,225175.0,24.8981,25.003,24.8886,24.9077,225175.0
2021-05-18 12:50:00,26.13,26.19,26.04,26.06,197640.0,24.9077,24.9649,24.8219,24.8409,197640.0
2021-05-18 13:00:00,26.07,26.11,25.98,26.01,141716.0,24.8505,24.8886,24.7647,24.7933,141716.0
2021-05-18 13:10:00,26.01,26.08,25.93,26.02,245367.0,24.7933,24.86,24.717,24.8028,245367.0
2021-05-18 13:20:00,26.02,26.07,26.0,26.04,105954.0,24.8028,24.8505,24.7837,24.8219,105954.0
2021-05-18 13:30:00,26.04,26.08,25.94,26.03,141891.0,24.8219,24.86,24.7265,24.8123,141891.0
2021-05-18 13:40:00,26.02,26.11,26.01,26.06,162836.0,24.8028,24.8886,24.7933,24.8409,162836.0
2021-05-18 13:50:00,26.06,26.12,26.02,26.09,165187.0,24.8409,24.8981,24.8028,24.8695,165187.0
2021-05-18 14:00:00,26.09,26.13,26.01,26.12,169408.0,24.8695,24.9077,24.7933,24.8981,169408.0
2021-05-18 14:10:00,26.12,26.24,26.11,26.21,212610.0,24.8981,25.0125,24.8886,24.9839,212610.0
2021-05-18 14:20:00,26.21,26.25,26.15,26.23,189638.0,24.9839,25.022,24.9267,25.003,189638.0
2021-05-18 14:30:00,26.23,26.24,26.01,26.03,389950.0,25.003,25.0125,24.7933,24.8123,389950.0
2021-05-18 14:40:00,26.03,26.06,25.93,25.95,232449.0,24.8123,24.8409,24.717,24.7361,232449.0
2021-05-18 14:50:00,25.95,26.13,25.92,26.07,242240.0,24.7361,24.9077,24.7075,24.8505,242240.0
2021-05-18 15:00:00,26.07,26.13,26.03,26.12,101044.0,24.8505,24.9077,24.8123,24.8981,101044.0
2021-05-18 15:10:00,26.12,26.18,26.05,26.16,179783.0,24.8981,24.9553,24.8314,24.9363,179783.0
2021-05-18 15:20:00,26.17,26.24,26.15,26.21,262727.0,24.9458,25.0125,24.9267,24.9839,262727.0
2021-05-18 15:30:00,26.2,26.25,26.16,26.23,279264.0,24.9744,25.022,24.9363,25.003,279264.0
2021-05-18 15:40:00,26.23,26.24,26.05,26.08,413292.0,25.003,25.0125,24.8314,24.86,413292.0
2021-05-18 15:50:00,26.08,26.09,25.85,25.87,1225716.0,24.86,24.8695,24.6408,24.6598,1225716.0
2021-05-19 09:30:00,24.96,25.44,24.81,25.1,1350357.0,23.7924,24.2499,23.6494,23.9258,1350357.0
2021-05-19 09:40:00,25.1,25.15,24.88,25.06,961102.0,23.9258,23.9735,23.7161,23.8877,961102.0
2021-05-19 09:50:00,25.06,25.25,24.91,24.96,856214.0,23.8877,24.0688,23.7447,23.7924,856214.0
2021-05-19 10:00:00,24.96,25.0,24.64,24.85,663233.0,23.7924,23.8305,23.4874,23.6875,663233.0
2021-05-19 10:10:00,24.81,25.05,24.75,25.03,369016.0,23.6494,23.8782,23.5922,23.8591,369016.0
2021-05-19 10:20:00,25.03,25.04,24.81,24.98,408633.0,23.8591,23.8687,23.6494,23.8115,408633.0
2021-05-19 10:30:00,24.98,24.99,24.7,24.71,383994.0,23.8115,23.821,23.5446,23.5541,383994.0
2021-05-19 10:40:00,24.7,24.93,24.67,24.78,434202.0,23.5446,23.7638,23.516,23.6208,434202.0
2021-05-19 10:50:00,24.78,24.95,24.71,24.94,388920.0,23.6208,23.7829,23.5541,23.7733,388920.0
2021-05-19 11:00:00,24.93,25.13,24.85,25.08,347306.0,23.7638,23.9544,23.6875,23.9068,347306.0
2021-05-19 11:10:00,25.08,25.2,25.01,25.02,345815.0,23.9068,24.0212,23.8401,23.8496,345815.0
2021-05-19 11:20:00,25.02,25.21,24.99,25.18,256688.0,23.8496,24.0307,23.821,24.0021,256688.0
2021-05-19 11:30:00,25.19,25.2,25.07,25.13,195505.0,24.0116,24.0212,23.8972,23.9544,195505.0
2021-05-19 11:40:00,25.12,25.17,25.07,25.15,158963.0,23.9449,23.9926,23.8972,23.9735,158963.0
2021-05-19 11:50:00,25.15,25.16,25.05,25.1,165809.0,23.9735,23.983,23.8782,23.9258,165809.0
2021-05-19 12:00:00,25.1,25.12,25.02,25.1,164592.0,23.9258,23.9449,23.8496,23.9258,164592.0
2021-05-19 12:10:00,25.1,25.38,25.09,25.36,332410.0,23.9258,24.1927,23.9163,24.1737,332410.0
2021-05-19 12:20:00,25.35,25.48,25.32,25.37,511541.0,24.1641,24.2881,24.1356,24.1832,511541.0
2021-05-19 12:30:00,25.36,25.42,25.3,25.42,196844.0,24.1737,24.2309,24.1165,24.2309,196844.0
2021-05-19 12:40:00,25.41,25.51,25.4,25.43,286380.0,24.2213,24.3167,24.2118,24.2404,286380.0
2021-05-19 12:50:00,25.43,25.5,25.37,25.42,220608.0,24.2404,24.3071,24.1832,24.2309,220608.0
2021-05-19 13:00:00,25.42,25.58,25.4,25.51,215550.0,24.2309,24.3834,24.2118,24.3167,215550.0
2021-05-19 13:10:00,25.51,25.61,25.51,25.6,224724.0,24.3167,24.412,24.3167,24.4025,224724.0
2021-05-19 13:20:00,25.6,25.61,25.45,25.5,237725.0,24.4025,24.412,24.2595,24.3071,237725.0
2021-05-19 13:30:00,25.49,25.53,25.41,25.41,250343.0,24.2976,24.3357,24.2213,24.2213,250343.0
2021-05-19 13:40:00,25.42,25.45,25.36,25.42,242917.0,24.2309,24.2595,24.1737,24.2309,242917.0
2021-05-19 13:50:00,25.42,25.45,25.37,25.4,226955.0,24.2309,24.2595,24.1832,24.2118,226955.0
2021-05-19 14:00:00,25.41,25.45,25.14,25.23,580388.0,24.2213,24.2595,23.964,24.0498,580388.0
2021-05-19 14:10:00,25.2,25.26,25.04,25.08,381966.0,24.0212,24.0784,23.8687,23.9068,381966.0
2021-05-19 14:20:00,25.08,25.33,25.07,25.15,368335.0,23.9068,24.1451,23.8972,23.9735,368335.0
2021-05-19 14:30:00,25.15,25.21,24.98,25.0,308297.0,23.9735,24.0307,23.8115,23.8305,308297.0
2021-05-19 14:40:00,25.0,25.05,24.92,24.96,174546.0,23.8305,23.8782,23.7543,23.7924,174546.0
2021-05-19 14:50:00,24.96,25.01,24.88,24.92,279138.0,23.7924,23.8401,23.7161,23.7543,279138.0
2021-05-19 15:00:00,24.91,25.02,24.89,24.98,203894.0,23.7447,23.8496,23.7257,23.8115,203894.0
2021-05-19 15:10:00,24.98,25.06,24.97,25.01,185829.0,23.8115,23.8877,23.8019,23.8401,185829.0
2021-05-19 15:20:00,25.02,25.15,25.0,25.12,230414.0,23.8496,23.9735,23.8305,23.9449,230414.0
2021-05-19 15:30:00,25.12,25.13,25.04,25.13,352263.0,23.9449,23.9544,23.8687,23.9544,352263.0
2021-05-19 15:40:00,25.12,25.19,25.03,25.08,571605.0,23.9449,24.0116,23.8591,23.9068,571605.0
2021-05-19 15:50:00,25.08,25.15,25.05,25.06,1652492.0,23.9068,23.9735,23.8782,23.8877,1652492.0
2021-05-20 09:30:00,25.15,25.22,24.64,24.64,1028786.0,23.9735,24.0402,23.4874,23.4874,1028786.0
2021-05-20 09:40:00,24.64,24.91,24.63,24.74,584706.0,23.4874,23.7447,23.4778,23.5827,584706.0
2021-05-20 09:50:00,24.74,24.97,24.74,24.94,716990.0,23.5827,23.8019,23.5827,23.7733,716990.0
2021-05-20 10:00:00,24.94,24.97,24.71,24.72,305197.0,23.7733,23.8019,23.5541,23.5636,305197.0
2021-05-20 10:10:00,24.72,24.9,24.7,24.87,297657.0,23.5636,23.7352,23.5446,23.7066,297657.0
2021-05-20 10:20:00,24.88,25.0,24.87,24.92,387383.0,23.7161,23.8305,23.7066,23.7543,387383.0
2021-05-20 10:30:00,24.92,24.92,24.65,24.69,385470.0,23.7543,23.7543,23.4969,23.535,385470.0
2021-05-20 10:40:00,24.69,24.86,24.68,24.8,201338.0,23.535,23.6971,23.5255,23.6399,201338.0
2021-05-20 10:50:00,24.79,24.85,24.75,24.78,228186.0,23.6303,23.6875,23.5922,23.6208,228186.0
2021-05-20 11:00:00,24.78,24.9,24.77,24.84,355795.0,23.6208,23.7352,23.6113,23.678,355795.0
2021-05-20 11:10:00,24.85,24.95,24.81,24.87,198619.0,23.6875,23.7829,23.6494,23.7066,198619.0
2021-05-20 11:20:00,24.87,24.93,24.86,24.88,308436.0,23.7066,23.7638,23.6971,23.7161,308436.0
2021-05-20 11:30:00,24.89,24.96,24.85,24.93,235381.0,23.7257,23.7924,23.6875,23.7638,235381.0
2021-05-20 11:40:00,24.93,24.95,24.87,24.89,196961.0,23.7638,23.7829,23.7066,23.7257,196961.0
2021-05-20 11:50:00,24.89,24.9,24.75,24.85,618109.0,23.7257,23.7352,23.5922,23.6875,618109.0
2021-05-20 12:00:00,24.85,24.87,24.77,24.78,184815.0,23.6875,23.7066,23.6113,23.6208,184815.0
2021-05-20 12:10:00,24.77,24.84,24.74,24.78,230981.0,23.6113,23.678,23.5827,23.6208,230981.0
2021-05-20 12:20:00,24.77,24.79,24.64,24.64,410483.0,23.6113,23.6303,23.4874,23.4874,410483.0
2021-05-20 12:30:00,24.64,24.67,24.49,24.52,499673.0,23.4874,23.516,23.3444,23.373,499673.0
2021-05-20 12:40:00,24.51,24.68,24.5,24.61,430957.0,23.3634,23.5255,23.3539,23.4588,430957.0
2021-05-20 12:50:00,24.6,24.68,24.6,24.64,136446.0,23.4492,23.5255,23.4492,23.4874,136446.0
2021-05-20 13:00:00,24.64,24.71,24.62,24.7,88870.0,23.4874,23.5541,23.4683,23.5446,88870.0
2021-05-20 13:10:00,24.69,24.76,24.66,24.69,156719.0,23.535,23.6017,23.5064,23.535,156719.0
2021-05-20 13:20:00,24.69,24.75,24.67,24.74,93963.0,23.535,23.5922,23.516,23.5827,93963.0
2021-05-20 13:30:00,24.73,24.73,24.56,24.63,259706.0,23.5732,23.5732,23.4111,23.4778,259706.0
2021-05-20 13:40:00,24.62,24.67,24.58,24.64,174135.0,23.4683,23.516,23.4302,23.4874,174135.0
2021-05-20 13:50:00,24.63,24.68,24.53,24.59,157056.0,23.4778,23.5255,23.3825,23.4397,157056.0
2021-05-20 14:00:00,24.59,24.67,24.57,24.66,179288.0,23.4397,23.516,23.4206,23.5064,179288.0
2021-05-20 14:10:00,24.66,24.76,24.65,24.73,227766.0,23.5064,23.6017,23.4969,23.5732,227766.0
2021-05-20 14:20:00,24.73,24.76,24.7,24.74,123411.0,23.5732,23.6017,23.5446,23.5827,123411.0
2021-05-20 14:30:00,24.74,24.76,24.67,24.73,124375.0,23.5827,23.6017,23.516,23.5732,124375.0
2021-05-20 14:40:00,24.72,24.8,24.72,24.79,139837.0,23.5636,23.6399,23.5636,23.6303,139837.0
2021-05-20 14:50:00,24.8,24.87,24.78,24.86,196992.0,23.6399,23.7066,23.6208,23.6971,196992.0
2021-05-20 15:00:00,24.86,24.98,24.83,24.96,250926.0,23.6971,23.8115,23.6685,23.7924,250926.0
2021-05-20 15:10:00,24.97,25.05,24.97,25.02,205612.0,23.8019,23.8782,23.8019,23.8496,205612.0
2021-05-20 15:20:00,25.02,25.09,24.99,25.07,209552.0,23.8496,23.9163,23.821,23.8972,209552.0
2021-05-20 15:30:00,25.07,25.09,25.0,25.03,342378.0,23.8972,23.9163,23.8305,23.8591,342378.0
2021-05-20 15:40:00,25.04,25.13,24.98,24.98,578332.0,23.8687,23.9544,23.8115,23.8115,578332.0
2021-05-20 15:50:00,24.99,25.03,24.92,24.94,1275102.0,23.821,23.8591,23.7543,23.7733,1275102.0
2021-05-21 09:30:00,25.38,25.49,25.09,25.33,1052704.0,24.1927,24.2976,23.9163,24.1451,1052704.0
2021-05-21 09:40:00,25.33,25.64,25.32,25.6,646000.0,24.1451,24.4406,24.1356,24.4025,646000.0
2021-05-21 09:50:00,25.61,25.66,25.42,25.43,418185.0,24.412,24.4596,24.2309,24.2404,418185.0
2021-05-21 10:00:00,25.43,25.52,25.26,25.46,548635.0,24.2404,24.3262,24.0784,24.269,548635.0
2021-05-21 10:10:00,25.45,25.46,25.15,25.25,367341.0,24.2595,24.269,23.9735,24.0688,367341.0
2021-05-21 10:20:00,25.25,25.31,25.15,25.3,440797.0,24.0688,24.126,23.9735,24.1165,440797.0
2021-05-21 10:30:00,25.3,25.48,25.26,25.27,296045.0,24.1165,24.2881,24.0784,24.0879,296045.0
2021-05-21 10:40:00,25.26,25.3,25.15,25.19,407282.0,24.0784,24.1165,23.9735,24.0116,407282.0
2021-05-21 10:50:00,25.19,25.39,25.17,25.38,329961.0,24.0116,24.2023,23.9926,24.1927,329961.0
2021-05-21 11:00:00,25.39,25.53,25.38,25.44,297571.0,24.2023,24.3357,24.1927,24.2499,297571.0
2021-05-21 11:10:00,25.44,25.48,25.34,25.38,126997.0,24.2499,24.2881,24.1546,24.1927,126997.0
2021-05-21 11:20:00,25.38,25.43,25.27,25.3,138423.0,24.1927,24.2404,24.0879,24.1165,138423.0
2021-05-21 11:30:00,25.3,25.39,25.28,25.36,196184.0,24.1165,24.2023,24.0974,24.1737,196184.0
2021-05-21 11:40:00,25.36,25.46,25.36,25.42,188099.0,24.1737,24.269,24.1737,24.2309,188099.0
2021-05-21 11:50:00,25.43,25.43,25.29,25.35,347711.0,24.2404,24.2404,24.107,24.1641,347711.0
2021-05-21 12:00:00,25.35,25.39,25.27,25.27,204146.0,24.1641,24.2023,24.0879,24.0879,204146.0
2021-05-21 12:10:00,25.28,25.33,25.26,25.27,128252.0,24.0974,24.1451,24.0784,24.0879,128252.0
2021-05-21 12:20:00,25.27,25.34,25.24,25.31,156970.0,24.0879,24.1546,24.0593,24.126,156970.0
2021-05-21 12:30:00,25.3,25.35,25.24,25.26,134562.0,24.1165,24.1641,24.0593,24.0784,134562.0
2021-05-21 12:40:00,25.26,25.31,25.2,25.25,122664.0,24.0784,24.126,24.0212,24.0688,122664.0
2021-05-21 12:50:00,25.26,25.26,25.13,25.2,215140.0,24.0784,24.0784,23.9544,24.0212,215140.0
2021-05-21 13:00:00,25.19,25.27,25.16,25.26,189916.0,24.0116,24.0879,23.983,24.0784,189916.0
2021-05-21 13:10:00,25.26,25.29,25.24,25.29,136240.0,24.0784,24.107,24.0593,24.107,136240.0
2021-05-21 13:20:00,25.29,25.36,25.28,25.31,125233.0,24.107,24.1737,24.0974,24.126,125233.0
2021-05-21 13:30:00,25.31,25.39,25.3,25.36,102778.0,24.126,24.2023,24.1165,24.1737,102778.0
2021-05-21 13:40:00,25.36,25.37,25.3,25.32,92130.0,24.1737,24.1832,24.1165,24.1356,92130.0
2021-05-21 13:50:00,25.32,25.38,25.29,25.38,140939.0,24.1356,24.1927,24.107,24.1927,140939.0
2021-05-21 14:00:00,25.38,25.39,25.32,25.35,133047.0,24.1927,24.2023,24.1356,24.1641,133047.0
2021-05-21 14:10:00,25.35,25.35,25.31,25.32,61421.0,24.1641,24.1641,24.126,24.1356,61421.0
2021-05-21 14:20:00,25.31,25.31,25.23,25.25,118659.0,24.126,24.126,24.0498,24.0688,118659.0
2021-05-21 14:30:00,25.25,25.31,25.25,25.28,138973.0,24.0688,24.126,24.0688,24.0974,138973.0
2021-05-21 14:40:00,25.27,25.3,25.25,25.29,100754.0,24.0879,24.1165,24.0688,24.107,100754.0
2021-05-21 14:50:00,25.28,25.36,25.27,25.36,152557.0,24.0974,24.1737,24.0879,24.1737,152557.0
2021-05-21 15:00:00,25.37,25.4,25.28,25.33,251647.0,24.1832,24.2118,24.0974,24.1451,251647.0
2021-05-21 15:10:00,25.32,25.46,25.32,25.39,310472.0,24.1356,24.269,24.1356,24.2023,310472.0
2021-05-21 15:20:00,25.39,25.45,25.36,25.37,258586.0,24.2023,24.2595,24.1737,24.1832,258586.0
2021-05-21 15:30:00,25.37,25.39,25.28,25.31,336689.0,24.1832,24.2023,24.0974,24.126,336689.0
2021-05-21 15:40:00,25.3,25.31,25.18,25.2,516877.0,24.1165,24.126,24.0021,24.0212,516877.0
2021-05-21 15:50:00,25.21,25.21,25.03,25.13,1221983.0,24.0307,24.0307,23.8591,23.9544,1221983.0
2021-05-24 09:30:00,25.38,25.43,24.94,24.96,1173725.0,24.1927,24.2404,23.7733,23.7924,1173725.0
2021-05-24 09:40:00,24.94,25.28,24.9,25.25,763973.0,23.7733,24.0974,23.7352,24.0688,763973.0
2021-05-24 09:50:00,25.25,25.55,25.25,25.36,592647.0,24.0688,24.3548,24.0688,24.1737,592647.0
2021-05-24 10:00:00,25.37,25.52,25.22,25.32,450873.0,24.1832,24.3262,24.0402,24.1356,450873.0
2021-05-24 10:10:00,25.32,25.42,25.2,25.4,257320.0,24.1356,24.2309,24.0212,24.2118,257320.0
2021-05-24 10:20:00,25.42,25.48,25.28,25.29,258564.0,24.2309,24.2881,24.0974,24.107,258564.0
2021-05-24 10:30:00,25.3,25.37,25.22,25.36,242503.0,24.1165,24.1832,24.0402,24.1737,242503.0
2021-05-24 10:40:00,25.34,25.34,25.16,25.2,192849.0,24.1546,24.1546,23.983,24.0212,192849.0
2021-05-24 10:50:00,25.2,25.29,25.18,25.21,254331.0,24.0212,24.107,24.0021,24.0307,254331.0
2021-05-24 11:00:00,25.21,25.35,25.21,25.34,267216.0,24.0307,24.1641,24.0307,24.1546,267216.0
2021-05-24 11:10:00,25.34,25.35,25.24,25.3,260534.0,24.1546,24.1641,24.0593,24.1165,260534.0
2021-05-24 11:20:00,25.31,25.36,25.28,25.34,169897.0,24.126,24.1737,24.0974,24.1546,169897.0
2021-05-24 11:30:00,25.33,25.38,25.31,25.33,114730.0,24.1451,24.1927,24.126,24.1451,114730.0
2021-05-24 11:40:00,25.33,25.34,25.28,25.32,95058.0,24.1451,24.1546,24.0974,24.1356,95058.0
2021-05-24 11:50:00,25.33,25.34,25.21,25.23,225151.0,24.1451,24.1546,24.0307,24.0498,225151.0
2021-05-24 12:00:00,25.23,25.28,25.1,25.16,263544.0,24.0498,24.0974,23.9258,23.983,263544.0
2021-05-24 12:10:00,25.15,25.25,25.15,25.24,217479.0,23.9735,24.0688,23.9735,24.0593,217479.0
2021-05-24 12:20:00,25.25,25.25,25.17,25.21,192897.0,24.0688,24.0688,23.9926,24.0307,192897.0
2021-05-24 12:30:00,25.21,25.31,25.19,25.3,162797.0,24.0307,24.126,24.0116,24.1165,162797.0
2021-05-24 12:40:00,25.3,25.38,25.27,25.38,254141.0,24.1165,24.1927,24.0879,24.1927,254141.0
2021-05-24 12:50:00,25.37,25.46,25.35,25.38,459051.0,24.1832,24.269,24.1641,24.1927,459051.0
2021-05-24 13:00:00,25.37,25.41,25.33,25.38,168123.0,24.1832,24.2213,24.1451,24.1927,168123.0
2021-05-24 13:10:00,25.38,25.43,25.37,25.38,189872.0,24.1927,24.2404,24.1832,24.1927,189872.0
2021-05-24 13:20:00,25.39,25.42,25.38,25.41,132846.0,24.2023,24.2309,24.1927,24.2213,132846.0
2021-05-24 13:30:00,25.4,25.41,25.34,25.38,149962.0,24.2118,24.2213,24.1546,24.1927,149962.0
2021-05-24 13:40:00,25.38,25.49,25.37,25.46,327978.0,24.1927,24.2976,24.1832,24.269,327978.0
2021-05-24 13:50:00,25.46,25.5,25.43,25.49,184836.0,24.269,24.3071,24.2404,24.2976,184836.0
2021-05-24 14:00:00,25.5,25.51,25.45,25.51,265279.0,24.3071,24.3167,24.2595,24.3167,265279.0
2021-05-24 14:10:00,25.5,25.52,25.44,25.47,161117.0,24.3071,24.3262,24.2499,24.2785,161117.0
2021-05-24 14:20:00,25.47,25.49,25.43,25.49,199502.0,24.2785,24.2976,24.2404,24.2976,199502.0
2021-05-24 14:30:00,25.49,25.51,25.44,25.44,152210.0,24.2976,24.3167,24.2499,24.2499,152210.0
2021-05-24 14:40:00,25.44,25.48,25.42,25.48,105421.0,24.2499,24.2881,24.2309,24.2881,105421.0
2021-05-24 14:50:00,25.47,25.5,25.44,25.45,170168.0,24.2785,24.3071,24.2499,24.2595,170168.0
2021-05-24 15:00:00,25.45,25.49,25.42,25.46,428124.0,24.2595,24.2976,24.2309,24.269,428124.0
2021-05-24 15:10:00,25.45,25.47,25.41,25.42,223036.0,24.2595,24.2785,24.2213,24.2309,223036.0
2021-05-24 15:20:00,25.41,25.47,25.41,25.46,223547.0,24.2213,24.2785,24.2213,24.269,223547.0
2021-05-24 15:30:00,25.46,25.47,25.41,25.46,206420.0,24.269,24.2785,24.2213,24.269,206420.0
2021-05-24 15:40:00,25.45,25.52,25.44,25.5,307326.0,24.2595,24.3262,24.2499,24.3071,307326.0
2021-05-24 15:50:00,25.5,25.51,25.4,25.43,868938.0,24.3071,24.3167,24.2118,24.2404,868938.0
2021-05-25 09:30:00,25.4,25.51,25.05,25.39,828279.0,24.2118,24.3167,23.8782,24.2023,828279.0
2021-05-25 09:40:00,25.39,25.6,25.34,25.43,580995.0,24.2023,24.4025,24.1546,24.2404,580995.0
2021-05-25 09:50:00,25.45,25.5,25.15,25.21,499259.0,24.2595,24.3071,23.9735,24.0307,499259.0
2021-05-25 10:00:00,25.22,25.3,25.19,25.23,275650.0,24.0402,24.1165,24.0116,24.0498,275650.0
2021-05-25 10:10:00,25.22,25.42,25.22,25.27,392982.0,24.0402,24.2309,24.0402,24.0879,392982.0
2021-05-25 10:20:00,25.27,25.36,25.2,25.28,199089.0,24.0879,24.1737,24.0212,24.0974,199089.0
2021-05-25 10:30:00,25.28,25.3,25.12,25.23,220590.0,24.0974,24.1165,23.9449,24.0498,220590.0
2021-05-25 10:40:00,25.24,25.24,25.14,25.18,293613.0,24.0593,24.0593,23.964,24.0021,293613.0
2021-05-25 10:50:00,25.17,25.17,25.04,25.05,275569.0,23.9926,23.9926,23.8687,23.8782,275569.0
2021-05-25 11:00:00,25.04,25.05,24.95,25.0,367999.0,23.8687,23.8782,23.7829,23.8305,367999.0
2021-05-25 11:10:00,24.99,25.05,24.79,24.85,459706.0,23.821,23.8782,23.6303,23.6875,459706.0
2021-05-25 11:20:00,24.85,24.86,24.75,24.77,275809.0,23.6875,23.6971,23.5922,23.6113,275809.0
2021-05-25 11:30:00,24.77,24.83,24.72,24.76,422855.0,23.6113,23.6685,23.5636,23.6017,422855.0
2021-05-25 11:40:00,24.75,24.83,24.71,24.83,481144.0,23.5922,23.6685,23.5541,23.6685,481144.0
2021-05-25 11:50:00,24.83,24.88,24.8,24.88,216004.0,23.6685,23.7161,23.6399,23.7161,216004.0
2021-05-25 12:00:00,24.87,24.92,24.8,24.89,185506.0,23.7066,23.7543,23.6399,23.7257,185506.0
2021-05-25 12:10:00,24.9,24.91,24.79,24.82,123217.0,23.7352,23.7447,23.6303,23.6589,123217.0
2021-05-25 12:20:00,24.82,24.86,24.81,24.86,124498.0,23.6589,23.6971,23.6494,23.6971,124498.0
2021-05-25 12:30:00,24.86,24.88,24.8,24.8,166711.0,23.6971,23.7161,23.6399,23.6399,166711.0
2021-05-25 12:40:00,24.8,24.82,24.77,24.81,257722.0,23.6399,23.6589,23.6113,23.6494,257722.0
2021-05-25 12:50:00,24.81,24.82,24.76,24.82,256964.0,23.6494,23.6589,23.6017,23.6589,256964.0
2021-05-25 13:00:00,24.81,24.85,24.74,24.79,241701.0,23.6494,23.6875,23.5827,23.6303,241701.0
2021-05-25 13:10:00,24.79,24.8,24.77,24.79,80552.0,23.6303,23.6399,23.6113,23.6303,80552.0
2021-05-25 13:20:00,24.79,24.85,24.78,24.83,108495.0,23.6303,23.6875,23.6208,23.6685,108495.0
2021-05-25 13:30:00,24.83,24.84,24.71,24.78,150732.0,23.6685,23.678,23.5541,23.6208,150732.0
2021-05-25 13:40:00,24.77,24.83,24.77,24.82,254171.0,23.6113,23.6685,23.6113,23.6589,254171.0
2021-05-25 13:50:00,24.81,24.84,24.76,24.82,164081.0,23.6494,23.678,23.6017,23.6589,164081.0
2021-05-25 14:00:00,24.82,24.83,24.75,24.79,157084.0,23.6589,23.6685,23.5922,23.6303,157084.0
2021-05-25 14:10:00,24.78,24.84,24.75,24.82,163709.0,23.6208,23.678,23.5922,23.6589,163709.0
2021-05-25 14:20:00,24.81,24.83,24.77,24.78,94146.0,23.6494,23.6685,23.6113,23.6208,94146.0
2021-05-25 14:30:00,24.77,24.79,24.75,24.78,92771.0,23.6113,23.6303,23.5922,23.6208,92771.0
2021-05-25 14:40:00,24.78,24.8,24.76,24.77,130490.0,23.6208,23.6399,23.6017,23.6113,130490.0
2021-05-25 14:50:00,24.76,24.77,24.71,24.73,148980.0,23.6017,23.6113,23.5541,23.5732,148980.0
2021-05-25 15:00:00,24.72,24.72,24.65,24.66,164721.0,23.5636,23.5636,23.4969,23.5064,164721.0
2021-05-25 15:10:00,24.65,24.71,24.64,24.7,193757.0,23.4969,23.5541,23.4874,23.5446,193757.0
2021-05-25 15:20:00,24.7,24.77,24.67,24.68,172142.0,23.5446,23.6113,23.516,23.5255,172142.0
2021-05-25 15:30:00,24.69,24.69,24.62,24.64,179543.0,23.535,23.535,23.4683,23.4874,179543.0
2021-05-25 15:40:00,24.63,24.7,24.63,24.66,361308.0,23.4778,23.5446,23.4778,23.5064,361308.0
2021-05-25 15:50:00,24.65,24.7,24.59,24.62,956044.0,23.4969,23.5446,23.4397,23.4683,956044.0
2021-05-26 09:30:00,24.67,24.9,24.54,24.83,887428.0,23.516,23.7352,23.392,23.6685,887428.0
2021-05-26 09:40:00,24.83,24.92,24.67,24.68,409484.0,23.6685,23.7543,23.516,23.5255,409484.0
2021-05-26 09:50:00,24.68,24.94,24.67,24.79,486961.0,23.5255,23.7733,23.516,23.6303,486961.0
2021-05-26 10:00:00,24.79,24.86,24.68,24.73,266664.0,23.6303,23.6971,23.5255,23.5732,266664.0
2021-05-26 10:10:00,24.73,24.8,24.71,24.76,266462.0,23.5732,23.6399,23.5541,23.6017,266462.0
2021-05-26 10:20:00,24.76,24.8,24.68,24.73,213947.0,23.6017,23.6399,23.5255,23.5732,213947.0
2021-05-26 10:30:00,24.74,24.89,24.72,24.89,243117.0,23.5827,23.7257,23.5636,23.7257,243117.0
2021-05-26 10:40:00,24.9,25.07,24.87,25.03,438349.0,23.7352,23.8972,23.7066,23.8591,438349.0
2021-05-26 10:50:00,25.04,25.09,24.95,25.09,223079.0,23.8687,23.9163,23.7829,23.9163,223079.0
2021-05-26 11:00:00,25.08,25.09,24.99,25.01,254063.0,23.9068,23.9163,23.821,23.8401,254063.0
2021-05-26 11:10:00,25.01,25.07,24.99,25.05,148733.0,23.8401,23.8972,23.821,23.8782,148733.0
2021-05-26 11:20:00,25.06,25.13,25.01,25.07,264367.0,23.8877,23.9544,23.8401,23.8972,264367.0
2021-05-26 11:30:00,25.06,25.09,24.99,25.08,149455.0,23.8877,23.9163,23.821,23.9068,149455.0
2021-05-26 11:40:00,25.08,25.17,25.02,25.17,253459.0,23.9068,23.9926,23.8496,23.9926,253459.0
2021-05-26 11:50:00,25.16,25.19,25.12,25.17,195655.0,23.983,24.0116,23.9449,23.9926,195655.0
2021-05-26 12:00:00,25.16,25.18,25.1,25.11,192229.0,23.983,24.0021,23.9258,23.9354,192229.0
2021-05-26 12:10:00,25.11,25.17,25.1,25.14,205972.0,23.9354,23.9926,23.9258,23.964,205972.0
2021-05-26 12:20:00,25.14,25.25,25.13,25.23,489829.0,23.964,24.0688,23.9544,24.0498,489829.0
2021-05-26 12:30:00,25.24,25.26,25.18,25.25,269729.0,24.0593,24.0784,24.0021,24.0688,269729.0
2021-05-26 12:40:00,25.25,25.3,25.21,25.24,256691.0,24.0688,24.1165,24.0307,24.0593,256691.0
2021-05-26 12:50:00,25.24,25.29,25.22,25.23,172339.0,24.0593,24.107,24.0402,24.0498,172339.0
2021-05-26 13:00:00,25.24,25.27,25.18,25.19,178497.0,24.0593,24.0879,24.0021,24.0116,178497.0
2021-05-26 13:10:00,25.19,25.25,25.19,25.23,117918.0,24.0116,24.0688,24.0116,24.0498,117918.0
2021-05-26 13:20:00,25.23,25.31,25.23,25.28,154293.0,24.0498,24.126,24.0498,24.0974,154293.0
2021-05-26 13:30:00,25.28,25.29,25.18,25.2,109918.0,24.0974,24.107,24.0021,24.0212,109918.0
2021-05-26 13:40:00,25.2,25.23,25.15,25.19,122480.0,24.0212,24.0498,23.9735,24.0116,122480.0
2021-05-26 13:50:00,25.19,25.19,25.04,25.14,381720.0,24.0116,24.0116,23.8687,23.964,381720.0
2021-05-26 14:00:00,25.15,25.18,25.14,25.16,165204.0,23.9735,24.0021,23.964,23.983,165204.0
2021-05-26 14:10:00,25.17,25.2,25.16,25.19,129990.0,23.9926,24.0212,23.983,24.0116,129990.0
2021-05-26 14:20:00,25.19,25.24,25.15,25.16,156498.0,24.0116,24.0593,23.9735,23.983,156498.0
2021-05-26 14:30:00,25.16,25.22,25.15,25.21,287320.0,23.983,24.0402,23.9735,24.0307,287320.0
2021-05-26 14:40:00,25.21,25.23,25.19,25.2,143924.0,24.0307,24.0498,24.0116,24.0212,143924.0
2021-05-26 14:50:00,25.21,25.21,25.1,25.21,649629.0,24.0307,24.0307,23.9258,24.0307,649629.0
2021-05-26 15:00:00,25.2,25.26,25.2,25.24,210621.0,24.0212,24.0784,24.0212,24.0593,210621.0
2021-05-26 15:10:00,25.24,25.28,25.21,25.25,296681.0,24.0593,24.0974,24.0307,24.0688,296681.0
2021-05-26 15:20:00,25.26,25.37,25.25,25.36,547119.0,24.0784,24.1832,24.0688,24.1737,547119.0
2021-05-26 15:30:00,25.36,25.43,25.35,25.42,392190.0,24.1737,24.2404,24.1641,24.2309,392190.0
2021-05-26 15:40:00,25.42,25.44,25.32,25.33,464449.0,24.2309,24.2499,24.1356,24.1451,464449.0
2021-05-26 15:50:00,25.34,25.38,25.23,25.3,1046877.0,24.1546,24.1927,24.0498,24.1165,1046877.0
2021-05-27 09:30:00,25.79,26.05,25.62,25.82,1231632.0,24.5836,24.8314,24.4215,24.6122,1231632.0
2021-05-27 09:40:00,25.82,25.92,25.59,25.83,953832.0,24.6122,24.7075,24.3929,24.6217,953832.0
2021-05-27 09:50:00,25.83,26.19,25.83,25.93,1265467.0,24.6217,24.9649,24.6217,24.717,1265467.0
2021-05-27 10:00:00,25.93,26.09,25.85,26.08,419693.0,24.717,24.8695,24.6408,24.86,419693.0
2021-05-27 10:10:00,26.07,26.08,25.9,26.03,544421.0,24.8505,24.86,24.6884,24.8123,544421.0
2021-05-27 10:20:00,26.02,26.17,25.99,26.06,510508.0,24.8028,24.9458,24.7742,24.8409,510508.0
2021-05-27 10:30:00,26.05,26.1,25.94,26.02,351996.0,24.8314,24.8791,24.7265,24.8028,351996.0
2021-05-27 10:40:00,26.02,26.04,25.9,25.92,318650.0,24.8028,24.8219,24.6884,24.7075,318650.0
2021-05-27 10:50:00,25.91,25.91,25.76,25.87,467170.0,24.698,24.698,24.555,24.6598,467170.0
2021-05-27 11:00:00,25.87,25.94,25.82,25.88,377883.0,24.6598,24.7265,24.6122,24.6694,377883.0
2021-05-27 11:10:00,25.87,25.99,25.84,25.96,263552.0,24.6598,24.7742,24.6312,24.7456,263552.0
2021-05-27 11:20:00,25.96,26.04,25.94,25.97,287936.0,24.7456,24.8219,24.7265,24.7551,287936.0
2021-05-27 11:30:00,25.96,26.01,25.89,25.93,269627.0,24.7456,24.7933,24.6789,24.717,269627.0
2021-05-27 11:40:00,25.93,25.98,25.9,25.95,147669.0,24.717,24.7647,24.6884,24.7361,147669.0
2021-05-27 11:50:00,25.95,25.99,25.85,25.85,185269.0,24.7361,24.7742,24.6408,24.6408,185269.0
2021-05-27 12:00:00,25.85,25.87,25.76,25.77,251720.0,24.6408,24.6598,24.555,24.5645,251720.0
2021-05-27 12:10:00,25.77,25.84,25.74,25.76,321312.0,24.5645,24.6312,24.5359,24.555,321312.0
2021-05-27 12:20:00,25.76,25.83,25.74,25.81,138168.0,24.555,24.6217,24.5359,24.6026,138168.0
2021-05-27 12:30:00,25.81,25.85,25.75,25.81,268894.0,24.6026,24.6408,24.5454,24.6026,268894.0
2021-05-27 12:40:00,25.82,25.85,25.78,25.82,235399.0,24.6122,24.6408,24.574,24.6122,235399.0
2021-05-27 12:50:00,25.82,25.91,25.8,25.88,161926.0,24.6122,24.698,24.5931,24.6694,161926.0
2021-05-27 13:00:00,25.88,25.94,25.85,25.92,212331.0,24.6694,24.7265,24.6408,24.7075,212331.0
2021-05-27 13:10:00,25.91,25.92,25.86,25.9,179360.0,24.698,24.7075,24.6503,24.6884,179360.0
2021-05-27 13:20:00,25.89,25.91,25.83,25.89,182132.0,24.6789,24.698,24.6217,24.6789,182132.0
2021-05-27 13:30:00,25.89,25.89,25.8,25.82,284282.0,24.6789,24.6789,24.5931,24.6122,284282.0
2021-05-27 13:40:00,25.82,25.85,25.76,25.85,204685.0,24.6122,24.6408,24.555,24.6408,204685.0
2021-05-27 13:50:00,25.85,25.95,25.82,25.95,182061.0,24.6408,24.7361,24.6122,24.7361,182061.0
2021-05-27 14:00:00,25.95,25.96,25.83,25.84,186430.0,24.7361,24.7456,24.6217,24.6312,186430.0
2021-05-27 14:10:00,25.84,25.84,25.76,25.78,257293.0,24.6312,24.6312,24.555,24.574,257293.0
2021-05-27 14:20:00,25.78,25.9,25.77,25.87,261938.0,24.574,24.6884,24.5645,24.6598,261938.0
2021-05-27 14:30:00,25.88,25.88,25.83,25.85,238036.0,24.6694,24.6694,24.6217,24.6408,238036.0
2021-05-27 14:40:00,25.84,25.93,25.82,25.92,275949.0,24.6312,24.717,24.6122,24.7075,275949.0
2021-05-27 14:50:00,25.92,25.97,25.89,25.95,277783.0,24.7075,24.7551,24.6789,24.7361,277783.0
2021-05-27 15:00:00,25.95,25.96,25.87,25.88,232872.0,24.7361,24.7456,24.6598,24.6694,232872.0
2021-05-27 15:10:00,25.88,25.94,25.87,25.92,294770.0,24.6694,24.7265,24.6598,24.7075,294770.0
2021-05-27 15:20:00,25.92,25.96,25.88,25.95,274975.0,24.7075,24.7456,24.6694,24.7361,274975.0
2021-05-27 15:30:00,25.95,26.0,25.92,25.98,457887.0,24.7361,24.7837,24.7075,24.7647,457887.0
2021-05-27 15:40:00,25.98,26.0,25.9,25.91,603456.0,24.7647,24.7837,24.6884,24.698,603456.0
2021-05-27 15:50:00,25.91,26.08,25.9,26.08,1477473.0,24.698,24.86,24.6884,24.86,1477473.0
2021-05-28 09:30:00,26.11,26.26,25.78,26.12,1193140.0,24.8886,25.0316,24.574,24.8981,1193140.0
2021-05-28 09:40:00,26.13,26.13,25.79,25.89,448820.0,24.9077,24.9077,24.5836,24.6789,448820.0
2021-05-28 09:50:00,25.89,26.05,25.84,26.02,296507.0,24.6789,24.8314,24.6312,24.8028,296507.0
2021-05-28 10:00:00,26.02,26.14,25.96,25.99,334501.0,24.8028,24.9172,24.7456,24.7742,334501.0
2021-05-28 10:10:00,25.99,26.02,25.81,25.82,252362.0,24.7742,24.8028,24.6026,24.6122,252362.0
2021-05-28 10:20:00,25.82,25.87,25.8,25.81,282375.0,24.6122,24.6598,24.5931,24.6026,282375.0
2021-05-28 10:30:00,25.81,25.89,25.79,25.84,189410.0,24.6026,24.6789,24.5836,24.6312,189410.0
2021-05-28 10:40:00,25.84,25.93,25.84,25.89,138985.0,24.6312,24.717,24.6312,24.6789,138985.0
2021-05-28 10:50:00,25.88,25.93,25.83,25.9,124038.0,24.6694,24.717,24.6217,24.6884,124038.0
2021-05-28 11:00:00,25.89,26.01,25.88,25.98,194904.0,24.6789,24.7933,24.6694,24.7647,194904.0
2021-05-28 11:10:00,25.98,26.05,25.96,26.01,132343.0,24.7647,24.8314,24.7456,24.7933,132343.0
2021-05-28 11:20:00,26.01,26.03,25.95,25.98,114210.0,24.7933,24.8123,24.7361,24.7647,114210.0
2021-05-28 11:30:00,25.99,26.01,25.87,25.9,137188.0,24.7742,24.7933,24.6598,24.6884,137188.0
2021-05-28 11:40:00,25.9,25.93,25.82,25.92,124645.0,24.6884,24.717,24.6122,24.7075,124645.0
2021-05-28 11:50:00,25.92,25.94,25.87,25.89,86548.0,24.7075,24.7265,24.6598,24.6789,86548.0
2021-05-28 12:00:00,25.89,25.92,25.83,25.85,65959.0,24.6789,24.7075,24.6217,24.6408,65959.0
2021-05-28 12:10:00,25.85,25.97,25.85,25.96,194487.0,24.6408,24.7551,24.6408,24.7456,194487.0
2021-05-28 12:20:00,25.95,26.0,25.94,25.99,77832.0,24.7361,24.7837,24.7265,24.7742,77832.0
2021-05-28 12:30:00,25.99,26.04,25.98,26.03,107232.0,24.7742,24.8219,24.7647,24.8123,107232.0
2021-05-28 12:40:00,26.02,26.06,26.0,26.02,94222.0,24.8028,24.8409,24.7837,24.8028,94222.0
2021-05-28 12:50:00,26.02,26.03,25.97,25.98,130518.0,24.8028,24.8123,24.7551,24.7647,130518.0
2021-05-28 13:00:00,25.97,25.99,25.95,25.98,68712.0,24.7551,24.7742,24.7361,24.7647,68712.0
2021-05-28 13:10:00,25.98,26.02,25.96,26.02,100169.0,24.7647,24.8028,24.7456,24.8028,100169.0
2021-05-28 13:20:00,26.02,26.08,26.0,26.08,111447.0,24.8028,24.86,24.7837,24.86,111447.0
2021-05-28 13:30:00,26.07,26.1,26.06,26.09,93283.0,24.8505,24.8791,24.8409,24.8695,93283.0
2021-05-28 13:40:00,26.09,26.18,26.09,26.18,162392.0,24.8695,24.9553,24.8695,24.9553,162392.0
2021-05-28 13:50:00,26.18,26.19,26.11,26.13,87244.0,24.9553,24.9649,24.8886,24.9077,87244.0
2021-05-28 14:00:00,26.13,26.17,26.09,26.12,100207.0,24.9077,24.9458,24.8695,24.8981,100207.0
2021-05-28 14:10:00,26.12,26.12,26.05,26.11,91426.0,24.8981,24.8981,24.8314,24.8886,91426.0
2021-05-28 14:20:00,26.1,26.13,26.06,26.11,227127.0,24.8791,24.9077,24.8409,24.8886,227127.0
2021-05-28 14:30:00,26.11,26.13,26.07,26.09,89980.0,24.8886,24.9077,24.8505,24.8695,89980.0
2021-05-28 14:40:00,26.09,26.11,26.04,26.05,153704.0,24.8695,24.8886,24.8219,24.8314,153704.0
2021-05-28 14:50:00,26.05,26.1,26.05,26.07,136756.0,24.8314,24.8791,24.8314,24.8505,136756.0
2021-05-28 15:00:00,26.06,26.09,26.0,26.02,213159.0,24.8409,24.8695,24.7837,24.8028,213159.0
2021-05-28 15:10:00,26.02,26.03,25.97,26.01,193701.0,24.8028,24.8123,24.7551,24.7933,193701.0
2021-05-28 15:20:00,26.01,26.04,25.96,25.97,130744.0,24.7933,24.8219,24.7456,24.7551,130744.0
2021-05-28 15:30:00,25.97,25.98,25.92,25.94,300648.0,24.7551,24.7647,24.7075,24.7265,300648.0
2021-05-28 15:40:00,25.94,25.95,25.9,25.94,358000.0,24.7265,24.7361,24.6884,24.7265,358000.0
2021-05-28 15:50:00,25.93,26.04,25.93,25.96,1069329.0,24.717,24.8219,24.717,24.7456,1069329.0
2021-06-01 09:30:00,26.69,27.74,26.66,27.46,2881811.0,25.4415,26.4423,25.4129,26.1754,2881811.0
2021-06-01 09:40:00,27.47,27.91,27.44,27.89,1881384.0,26.185,26.6044,26.1564,26.5853,1881384.0
2021-06-01 09:50:00,27.89,27.96,27.73,27.79,1039730.0,26.5853,26.6521,26.4328,26.49,1039730.0
2021-06-01 10:00:00,27.78,27.94,27.72,27.79,655828.0,26.4805,26.633,26.4233,26.49,655828.0
2021-06-01 10:10:00,27.78,27.99,27.74,27.97,828589.0,26.4805,26.6807,26.4423,26.6616,828589.0
2021-06-01 10:20:00,27.97,28.06,27.8,27.85,1523479.0,26.6616,26.7474,26.4995,26.5472,1523479.0
2021-06-01 10:30:00,27.85,27.99,27.82,27.86,555208.0,26.5472,26.6807,26.5186,26.5567,555208.0
2021-06-01 10:40:00,27.87,27.96,27.72,27.75,797157.0,26.5663,26.6521,26.4233,26.4519,797157.0
2021-06-01 10:50:00,27.75,28.09,27.73,28.08,870592.0,26.4519,26.776,26.4328,26.7664,870592.0
2021-06-01 11:00:00,28.09,28.29,28.07,28.22,1053838.0,26.776,26.9666,26.7569,26.8999,1053838.0
2021-06-01 11:10:00,28.22,28.42,28.2,28.38,893173.0,26.8999,27.0905,26.8808,27.0524,893173.0
2021-06-01 11:20:00,28.37,28.4,28.19,28.26,887042.0,27.0429,27.0715,26.8713,26.938,887042.0
2021-06-01 11:30:00,28.26,28.27,27.98,27.99,583556.0,26.938,26.9476,26.6711,26.6807,583556.0
2021-06-01 11:40:00,28.0,28.03,27.9,27.94,416681.0,26.6902,26.7188,26.5949,26.633,416681.0
2021-06-01 11:50:00,27.95,28.1,27.92,28.07,324696.0,26.6425,26.7855,26.6139,26.7569,324696.0
2021-06-01 12:00:00,28.07,28.12,27.98,28.01,340524.0,26.7569,26.8046,26.6711,26.6997,340524.0
2021-06-01 12:10:00,28.02,28.13,28.0,28.08,286030.0,26.7092,26.8141,26.6902,26.7664,286030.0
2021-06-01 12:20:00,28.08,28.13,27.99,28.01,311151.0,26.7664,26.8141,26.6807,26.6997,311151.0
2021-06-01 12:30:00,28.01,28.06,27.96,27.98,293811.0,26.6997,26.7474,26.6521,26.6711,293811.0
2021-06-01 12:40:00,27.98,28.05,27.97,27.99,240371.0,26.6711,26.7378,26.6616,26.6807,240371.0
2021-06-01 12:50:00,27.98,28.09,27.97,28.04,271420.0,26.6711,26.776,26.6616,26.7283,271420.0
2021-06-01 13:00:00,28.03,28.04,27.93,27.96,191864.0,26.7188,26.7283,26.6235,26.6521,191864.0
2021-06-01 13:10:00,27.96,28.0,27.9,27.92,198983.0,26.6521,26.6902,26.5949,26.6139,198983.0
2021-06-01 13:20:00,27.92,27.96,27.89,27.89,277671.0,26.6139,26.6521,26.5853,26.5853,277671.0
2021-06-01 13:30:00,27.9,27.98,27.88,27.93,152827.0,26.5949,26.6711,26.5758,26.6235,152827.0
2021-06-01 13:40:00,27.92,27.92,27.81,27.84,249999.0,26.6139,26.6139,26.5091,26.5377,249999.0
2021-06-01 13:50:00,27.84,28.01,27.83,28.0,419677.0,26.5377,26.6997,26.5281,26.6902,419677.0
2021-06-01 14:00:00,28.0,28.1,27.99,28.09,239328.0,26.6902,26.7855,26.6807,26.776,239328.0
2021-06-01 14:10:00,28.09,28.15,28.08,28.12,231708.0,26.776,26.8332,26.7664,26.8046,231708.0
2021-06-01 14:20:00,28.12,28.22,28.12,28.21,193457.0,26.8046,26.8999,26.8046,26.8904,193457.0
2021-06-01 14:30:00,28.21,28.27,28.16,28.19,279961.0,26.8904,26.9476,26.8427,26.8713,279961.0
2021-06-01 14:40:00,28.2,28.2,28.14,28.2,165180.0,26.8808,26.8808,26.8236,26.8808,165180.0
2021-06-01 14:50:00,28.2,28.24,28.13,28.24,338084.0,26.8808,26.919,26.8141,26.919,338084.0
2021-06-01 15:00:00,28.24,28.26,28.17,28.17,230609.0,26.919,26.938,26.8522,26.8522,230609.0
2021-06-01 15:10:00,28.18,28.19,28.11,28.16,462173.0,26.8618,26.8713,26.795,26.8427,462173.0
2021-06-01 15:20:00,28.16,28.25,28.15,28.24,304416.0,26.8427,26.9285,26.8332,26.919,304416.0
2021-06-01 15:30:00,28.24,28.39,28.2,28.37,535698.0,26.919,27.0619,26.8808,27.0429,535698.0
2021-06-01 15:40:00,28.37,28.46,28.3,28.45,734690.0,27.0429,27.1287,26.9762,27.1191,734690.0
2021-06-01 15:50:00,28.46,28.49,28.4,28.48,1642862.0,27.1287,27.1573,27.0715,27.1477,1642862.0
2021-06-02 09:30:00,28.68,28.71,28.02,28.3,1633532.0,27.3384,27.367,26.7092,26.9762,1633532.0
2021-06-02 09:40:00,28.3,28.81,28.26,28.8,1239299.0,26.9762,27.4623,26.938,27.4528,1239299.0
2021-06-02 09:50:00,28.8,28.83,28.53,28.64,699579.0,27.4528,27.4814,27.1954,27.3002,699579.0
2021-06-02 10:00:00,28.64,28.85,28.59,28.78,783187.0,27.3002,27.5004,27.2526,27.4337,783187.0
2021-06-02 10:10:00,28.77,28.95,28.7,28.92,813203.0,27.4242,27.5957,27.3574,27.5671,813203.0
2021-06-02 10:20:00,28.93,29.07,28.87,28.95,805438.0,27.5767,27.7101,27.5195,27.5957,805438.0
2021-06-02 10:30:00,28.95,29.06,28.79,28.89,721757.0,27.5957,27.7006,27.4432,27.5386,721757.0
2021-06-02 10:40:00,28.89,28.96,28.76,28.84,441134.0,27.5386,27.6053,27.4146,27.4909,441134.0
2021-06-02 10:50:00,28.85,29.15,28.83,29.04,692580.0,27.5004,27.7864,27.4814,27.6815,692580.0
2021-06-02 11:00:00,29.04,29.13,28.96,29.05,493814.0,27.6815,27.7673,27.6053,27.6911,493814.0
2021-06-02 11:10:00,29.06,29.1,28.99,29.09,305513.0,27.7006,27.7387,27.6339,27.7292,305513.0
2021-06-02 11:20:00,29.1,29.22,29.07,29.19,490774.0,27.7387,27.8531,27.7101,27.8245,490774.0
2021-06-02 11:30:00,29.2,29.26,29.14,29.17,446207.0,27.834,27.8912,27.7769,27.8055,446207.0
2021-06-02 11:40:00,29.17,29.32,29.13,29.29,465686.0,27.8055,27.9484,27.7673,27.9198,465686.0
2021-06-02 11:50:00,29.29,29.38,29.2,29.35,485520.0,27.9198,28.0056,27.834,27.977,485520.0
2021-06-02 12:00:00,29.35,29.4,29.31,29.38,347368.0,27.977,28.0247,27.9389,28.0056,347368.0
2021-06-02 12:10:00,29.38,29.55,29.37,29.52,790761.0,28.0056,28.1677,27.9961,28.1391,790761.0
2021-06-02 12:20:00,29.52,29.65,29.51,29.65,513059.0,28.1391,28.263,28.1295,28.263,513059.0
2021-06-02 12:30:00,29.65,29.7,29.53,29.59,521715.0,28.263,28.3107,28.1486,28.2058,521715.0
2021-06-02 12:40:00,29.59,29.66,29.5,29.62,382384.0,28.2058,28.2725,28.12,28.2344,382384.0
2021-06-02 12:50:00,29.62,29.73,29.6,29.73,556673.0,28.2344,28.3393,28.2153,28.3393,556673.0
2021-06-02 13:00:00,29.73,29.87,29.69,29.87,500421.0,28.3393,28.4727,28.3011,28.4727,500421.0
2021-06-02 13:10:00,29.86,29.88,29.65,29.66,359795.0,28.4632,28.4822,28.263,28.2725,359795.0
2021-06-02 13:20:00,29.66,29.67,29.42,29.43,782698.0,28.2725,28.2821,28.0438,28.0533,782698.0
2021-06-02 13:30:00,29.43,29.46,29.33,29.35,368349.0,28.0533,28.0819,27.958,27.977,368349.0
2021-06-02 13:40:00,29.35,29.37,29.1,29.11,532434.0,27.977,27.9961,27.7387,27.7483,532434.0
2021-06-02 13:50:00,29.11,29.28,29.07,29.25,541761.0,27.7483,27.9103,27.7101,27.8817,541761.0
2021-06-02 14:00:00,29.25,29.39,29.24,29.3,560687.0,27.8817,28.0152,27.8722,27.9294,560687.0
2021-06-02 14:10:00,29.3,29.33,29.22,29.27,257162.0,27.9294,27.958,27.8531,27.9008,257162.0
2021-06-02 14:20:00,29.27,29.46,29.26,29.42,541425.0,27.9008,28.0819,27.8912,28.0438,541425.0
2021-06-02 14:30:00,29.42,29.45,29.38,29.41,449154.0,28.0438,28.0724,28.0056,28.0342,449154.0
2021-06-02 14:40:00,29.4,29.56,29.38,29.51,641074.0,28.0247,28.1772,28.0056,28.1295,641074.0
2021-06-02 14:50:00,29.51,29.53,29.41,29.45,266176.0,28.1295,28.1486,28.0342,28.0724,266176.0
2021-06-02 15:00:00,29.45,29.48,29.39,29.41,323396.0,28.0724,28.101,28.0152,28.0342,323396.0
2021-06-02 15:10:00,29.42,29.44,29.38,29.39,234948.0,28.0438,28.0628,28.0056,28.0152,234948.0
2021-06-02 15:20:00,29.39,29.39,29.32,29.33,273474.0,28.0152,28.0152,27.9484,27.958,273474.0
2021-06-02 15:30:00,29.33,29.4,29.28,29.33,737309.0,27.958,28.0247,27.9103,27.958,737309.0
2021-06-02 15:40:00,29.34,29.34,29.24,29.29,609678.0,27.9675,27.9675,27.8722,27.9198,609678.0
2021-06-02 15:50:00,29.29,29.34,29.11,29.24,2747750.0,27.9198,27.9675,27.7483,27.8722,2747750.0
2021-06-03 09:30:00,29.21,29.28,28.73,29.26,1068235.0,27.8436,27.9103,27.386,27.8912,1068235.0
2021-06-03 09:40:00,29.27,29.52,29.12,29.21,716289.0,27.9008,28.1391,27.7578,27.8436,716289.0
2021-06-03 09:50:00,29.22,29.76,29.15,29.73,1270974.0,27.8531,28.3679,27.7864,28.3393,1270974.0
2021-06-03 10:00:00,29.72,30.05,29.67,29.93,1609482.0,28.3297,28.6443,28.2821,28.5299,1609482.0
2021-06-03 10:10:00,29.93,29.95,29.67,29.71,841670.0,28.5299,28.549,28.2821,28.3202,841670.0
2021-06-03 10:20:00,29.71,29.85,29.62,29.69,714070.0,28.3202,28.4536,28.2344,28.3011,714070.0
2021-06-03 10:30:00,29.68,29.82,29.65,29.73,584142.0,28.2916,28.425,28.263,28.3393,584142.0
2021-06-03 10:40:00,29.74,29.79,29.63,29.7,667907.0,28.3488,28.3964,28.2439,28.3107,667907.0
2021-06-03 10:50:00,29.71,29.72,29.56,29.6,382631.0,28.3202,28.3297,28.1772,28.2153,382631.0
2021-06-03 11:00:00,29.59,29.64,29.43,29.54,511230.0,28.2058,28.2535,28.0533,28.1581,511230.0
2021-06-03 11:10:00,29.54,29.54,29.37,29.48,450931.0,28.1581,28.1581,27.9961,28.101,450931.0
2021-06-03 11:20:00,29.46,29.5,29.32,29.38,392054.0,28.0819,28.12,27.9484,28.0056,392054.0
2021-06-03 11:30:00,29.38,29.39,29.2,29.35,300266.0,28.0056,28.0152,27.834,27.977,300266.0
2021-06-03 11:40:00,29.34,29.46,29.34,29.43,286962.0,27.9675,28.0819,27.9675,28.0533,286962.0
2021-06-03 11:50:00,29.43,29.48,29.39,29.45,175541.0,28.0533,28.101,28.0152,28.0724,175541.0
2021-06-03 12:00:00,29.44,29.58,29.41,29.57,334678.0,28.0628,28.1963,28.0342,28.1867,334678.0
2021-06-03 12:10:00,29.57,29.66,29.56,29.59,202530.0,28.1867,28.2725,28.1772,28.2058,202530.0
2021-06-03 12:20:00,29.59,29.63,29.55,29.55,153955.0,28.2058,28.2439,28.1677,28.1677,153955.0
2021-06-03 12:30:00,29.55,29.6,29.43,29.55,317545.0,28.1677,28.2153,28.0533,28.1677,317545.0
2021-06-03 12:40:00,29.55,29.59,29.54,29.54,130433.0,28.1677,28.2058,28.1581,28.1581,130433.0
2021-06-03 12:50:00,29.54,29.59,29.53,29.57,204266.0,28.1581,28.2058,28.1486,28.1867,204266.0
2021-06-03 13:00:00,29.57,29.71,29.55,29.69,271599.0,28.1867,28.3202,28.1677,28.3011,271599.0
2021-06-03 13:10:00,29.7,29.75,29.67,29.7,194096.0,28.3107,28.3583,28.2821,28.3107,194096.0
2021-06-03 13:20:00,29.7,29.75,29.69,29.73,177336.0,28.3107,28.3583,28.3011,28.3393,177336.0
2021-06-03 13:30:00,29.73,29.73,29.64,29.7,239426.0,28.3393,28.3393,28.2535,28.3107,239426.0
2021-06-03 13:40:00,29.7,29.74,29.64,29.65,171968.0,28.3107,28.3488,28.2535,28.263,171968.0
2021-06-03 13:50:00,29.65,29.7,29.63,29.68,188556.0,28.263,28.3107,28.2439,28.2916,188556.0
2021-06-03 14:00:00,29.69,29.7,29.6,29.67,133478.0,28.3011,28.3107,28.2153,28.2821,133478.0
2021-06-03 14:10:00,29.67,29.67,29.57,29.6,215144.0,28.2821,28.2821,28.1867,28.2153,215144.0
2021-06-03 14:20:00,29.6,29.62,29.52,29.56,114865.0,28.2153,28.2344,28.1391,28.1772,114865.0
2021-06-03 14:30:00,29.56,29.57,29.44,29.46,142840.0,28.1772,28.1867,28.0628,28.0819,142840.0
2021-06-03 14:40:00,29.46,29.49,29.42,29.45,138147.0,28.0819,28.1105,28.0438,28.0724,138147.0
2021-06-03 14:50:00,29.45,29.46,29.33,29.33,168360.0,28.0724,28.0819,27.958,27.958,168360.0
2021-06-03 15:00:00,29.34,29.36,29.25,29.3,192032.0,27.9675,27.9866,27.8817,27.9294,192032.0
2021-06-03 15:10:00,29.3,29.34,29.25,29.3,187660.0,27.9294,27.9675,27.8817,27.9294,187660.0
2021-06-03 15:20:00,29.29,29.31,29.19,29.29,277051.0,27.9198,27.9389,27.8245,27.9198,277051.0
2021-06-03 15:30:00,29.29,29.38,29.27,29.3,500947.0,27.9198,28.0056,27.9008,27.9294,500947.0
2021-06-03 15:40:00,29.3,29.4,29.29,29.33,593979.0,27.9294,28.0247,27.9198,27.958,593979.0
2021-06-03 15:50:00,29.34,29.38,29.21,29.29,1089607.0,27.9675,28.0056,27.8436,27.9198,1089607.0
2021-06-04 09:30:00,29.43,29.91,29.37,29.64,1086551.0,28.0533,28.5108,27.9961,28.2535,1086551.0
2021-06-04 09:40:00,29.64,29.71,29.5,29.58,733504.0,28.2535,28.3202,28.12,28.1963,733504.0
2021-06-04 09:50:00,29.58,29.63,29.4,29.43,582188.0,28.1963,28.2439,28.0247,28.0533,582188.0
2021-06-04 10:00:00,29.42,29.43,29.19,29.2,436233.0,28.0438,28.0533,27.8245,27.834,436233.0
2021-06-04 10:10:00,29.2,29.24,28.96,29.06,472612.0,27.834,27.8722,27.6053,27.7006,472612.0
2021-06-04 10:20:00,29.06,29.19,29.04,29.14,394788.0,27.7006,27.8245,27.6815,27.7769,394788.0
2021-06-04 10:30:00,29.14,29.27,29.1,29.18,433012.0,27.7769,27.9008,27.7387,27.815,433012.0
2021-06-04 10:40:00,29.19,29.19,28.97,29.08,424712.0,27.8245,27.8245,27.6148,27.7197,424712.0
2021-06-04 10:50:00,29.07,29.1,28.82,28.83,372747.0,27.7101,27.7387,27.4718,27.4814,372747.0
2021-06-04 11:00:00,28.83,28.85,28.7,28.77,566882.0,27.4814,27.5004,27.3574,27.4242,566882.0
2021-06-04 11:10:00,28.77,28.89,28.76,28.77,265415.0,27.4242,27.5386,27.4146,27.4242,265415.0
2021-06-04 11:20:00,28.76,28.81,28.69,28.74,355427.0,27.4146,27.4623,27.3479,27.3956,355427.0
2021-06-04 11:30:00,28.75,28.8,28.67,28.74,238404.0,27.4051,27.4528,27.3288,27.3956,238404.0
2021-06-04 11:40:00,28.74,28.8,28.64,28.7,310065.0,27.3956,27.4528,27.3002,27.3574,310065.0
2021-06-04 11:50:00,28.69,28.77,28.65,28.75,249752.0,27.3479,27.4242,27.3098,27.4051,249752.0
2021-06-04 12:00:00,28.75,28.76,28.67,28.69,227805.0,27.4051,27.4146,27.3288,27.3479,227805.0
2021-06-04 12:10:00,28.7,28.75,28.69,28.72,260564.0,27.3574,27.4051,27.3479,27.3765,260564.0
2021-06-04 12:20:00,28.71,28.73,28.68,28.73,250138.0,27.367,27.386,27.3384,27.386,250138.0
2021-06-04 12:30:00,28.73,28.74,28.61,28.65,196872.0,27.386,27.3956,27.2716,27.3098,196872.0
2021-06-04 12:40:00,28.66,28.73,28.65,28.71,267180.0,27.3193,27.386,27.3098,27.367,267180.0
2021-06-04 12:50:00,28.71,28.85,28.69,28.85,588201.0,27.367,27.5004,27.3479,27.5004,588201.0
2021-06-04 13:00:00,28.85,28.85,28.75,28.8,373357.0,27.5004,27.5004,27.4051,27.4528,373357.0
2021-06-04 13:10:00,28.8,28.84,28.77,28.79,150121.0,27.4528,27.4909,27.4242,27.4432,150121.0
2021-06-04 13:20:00,28.79,28.82,28.77,28.78,107265.0,27.4432,27.4718,27.4242,27.4337,107265.0
2021-06-04 13:30:00,28.77,28.82,28.77,28.8,160501.0,27.4242,27.4718,27.4242,27.4528,160501.0
2021-06-04 13:40:00,28.8,28.84,28.75,28.76,190116.0,27.4528,27.4909,27.4051,27.4146,190116.0
2021-06-04 13:50:00,28.77,28.81,28.75,28.8,142921.0,27.4242,27.4623,27.4051,27.4528,142921.0
2021-06-04 14:00:00,28.8,28.82,28.71,28.72,124141.0,27.4528,27.4718,27.367,27.3765,124141.0
2021-06-04 14:10:00,28.72,28.77,28.69,28.71,112686.0,27.3765,27.4242,27.3479,27.367,112686.0
2021-06-04 14:20:00,28.71,28.84,28.7,28.82,199182.0,27.367,27.4909,27.3574,27.4718,199182.0
2021-06-04 14:30:00,28.82,28.87,28.81,28.86,143616.0,27.4718,27.5195,27.4623,27.51,143616.0
2021-06-04 14:40:00,28.86,28.92,28.83,28.92,216600.0,27.51,27.5671,27.4814,27.5671,216600.0
2021-06-04 14:50:00,28.92,28.95,28.86,28.89,159229.0,27.5671,27.5957,27.51,27.5386,159229.0
2021-06-04 15:00:00,28.89,28.91,28.86,28.91,225492.0,27.5386,27.5576,27.51,27.5576,225492.0
2021-06-04 15:10:00,28.9,28.97,28.89,28.96,229832.0,27.5481,27.6148,27.5386,27.6053,229832.0
2021-06-04 15:20:00,28.96,29.03,28.94,29.02,277053.0,27.6053,27.672,27.5862,27.6625,277053.0
2021-06-04 15:30:00,29.02,29.08,29.0,29.04,420247.0,27.6625,27.7197,27.6434,27.6815,420247.0
2021-06-04 15:40:00,29.04,29.14,28.96,29.14,771394.0,27.6815,27.7769,27.6053,27.7769,771394.0
2021-06-04 15:50:00,29.14,29.16,29.06,29.13,1202018.0,27.7769,27.7959,27.7006,27.7673,1202018.0
2021-06-07 09:30:00,29.32,29.79,29.16,29.63,1126691.0,27.9484,28.3964,27.7959,28.2439,1126691.0
2021-06-07 09:40:00,29.62,29.74,29.49,29.59,417089.0,28.2344,28.3488,28.1105,28.2058,417089.0
2021-06-07 09:50:00,29.6,29.62,29.38,29.53,270082.0,28.2153,28.2344,28.0056,28.1486,270082.0
2021-06-07 10:00:00,29.55,29.57,29.33,29.45,291016.0,28.1677,28.1867,27.958,28.0724,291016.0
2021-06-07 10:10:00,29.44,29.46,29.3,29.33,157340.0,28.0628,28.0819,27.9294,27.958,157340.0
2021-06-07 10:20:00,29.32,29.39,29.25,29.34,203892.0,27.9484,28.0152,27.8817,27.9675,203892.0
2021-06-07 10:30:00,29.35,29.37,29.22,29.25,182850.0,27.977,27.9961,27.8531,27.8817,182850.0
2021-06-07 10:40:00,29.25,29.3,29.18,29.2,234052.0,27.8817,27.9294,27.815,27.834,234052.0
2021-06-07 10:50:00,29.2,29.27,29.14,29.23,268476.0,27.834,27.9008,27.7769,27.8626,268476.0
2021-06-07 11:00:00,29.24,29.27,29.16,29.24,179903.0,27.8722,27.9008,27.7959,27.8722,179903.0
2021-06-07 11:10:00,29.24,29.27,29.18,29.2,141131.0,27.8722,27.9008,27.815,27.834,141131.0
2021-06-07 11:20:00,29.2,29.22,29.1,29.16,245477.0,27.834,27.8531,27.7387,27.7959,245477.0
2021-06-07 11:30:00,29.18,29.23,29.14,29.2,161300.0,27.815,27.8626,27.7769,27.834,161300.0
2021-06-07 11:40:00,29.19,29.26,29.15,29.17,190441.0,27.8245,27.8912,27.7864,27.8055,190441.0
2021-06-07 11:50:00,29.17,29.2,29.12,29.18,133045.0,27.8055,27.834,27.7578,27.815,133045.0
2021-06-07 12:00:00,29.18,29.24,29.13,29.17,149912.0,27.815,27.8722,27.7673,27.8055,149912.0
2021-06-07 12:10:00,29.17,29.21,29.15,29.2,72265.0,27.8055,27.8436,27.7864,27.834,72265.0
2021-06-07 12:20:00,29.19,29.22,29.17,29.19,109933.0,27.8245,27.8531,27.8055,27.8245,109933.0
2021-06-07 12:30:00,29.2,29.21,29.1,29.13,210723.0,27.834,27.8436,27.7387,27.7673,210723.0
2021-06-07 12:40:00,29.14,29.2,29.13,29.17,87162.0,27.7769,27.834,27.7673,27.8055,87162.0
2021-06-07 12:50:00,29.16,29.21,29.15,29.18,68320.0,27.7959,27.8436,27.7864,27.815,68320.0
2021-06-07 13:00:00,29.19,29.21,29.11,29.14,113158.0,27.8245,27.8436,27.7483,27.7769,113158.0
2021-06-07 13:10:00,29.14,29.16,29.07,29.11,88234.0,27.7769,27.7959,27.7101,27.7483,88234.0
2021-06-07 13:20:00,29.11,29.17,29.08,29.1,271375.0,27.7483,27.8055,27.7197,27.7387,271375.0
2021-06-07 13:30:00,29.1,29.14,29.06,29.07,99819.0,27.7387,27.7769,27.7006,27.7101,99819.0
2021-06-07 13:40:00,29.06,29.17,29.04,29.13,146577.0,27.7006,27.8055,27.6815,27.7673,146577.0
2021-06-07 13:50:00,29.13,29.22,29.11,29.13,121732.0,27.7673,27.8531,27.7483,27.7673,121732.0
2021-06-07 14:00:00,29.13,29.19,29.12,29.17,85958.0,27.7673,27.8245,27.7578,27.8055,85958.0
2021-06-07 14:10:00,29.17,29.22,29.16,29.19,79633.0,27.8055,27.8531,27.7959,27.8245,79633.0
2021-06-07 14:20:00,29.19,29.21,29.15,29.19,69218.0,27.8245,27.8436,27.7864,27.8245,69218.0
2021-06-07 14:30:00,29.18,29.21,29.14,29.18,103806.0,27.815,27.8436,27.7769,27.815,103806.0
2021-06-07 14:40:00,29.17,29.17,29.1,29.11,130121.0,27.8055,27.8055,27.7387,27.7483,130121.0
2021-06-07 14:50:00,29.12,29.12,29.04,29.04,94173.0,27.7578,27.7578,27.6815,27.6815,94173.0
2021-06-07 15:00:00,29.05,29.07,29.01,29.03,113819.0,27.6911,27.7101,27.6529,27.672,113819.0
2021-06-07 15:10:00,29.03,29.07,28.98,29.05,222192.0,27.672,27.7101,27.6243,27.6911,222192.0
2021-06-07 15:20:00,29.05,29.09,29.02,29.04,183492.0,27.6911,27.7292,27.6625,27.6815,183492.0
2021-06-07 15:30:00,29.04,29.1,29.02,29.1,186683.0,27.6815,27.7387,27.6625,27.7387,186683.0
2021-06-07 15:40:00,29.09,29.12,29.06,29.08,295901.0,27.7292,27.7578,27.7006,27.7197,295901.0
2021-06-07 15:50:00,29.08,29.22,29.08,29.16,1140676.0,27.7197,27.8531,27.7197,27.7959,1140676.0
2021-06-08 09:30:00,29.01,29.23,28.48,28.5,824155.0,27.6529,27.8626,27.1477,27.1668,824155.0
2021-06-08 09:40:00,28.51,28.88,28.49,28.69,529035.0,27.1763,27.529,27.1573,27.3479,529035.0
2021-06-08 09:50:00,28.7,28.73,28.55,28.71,370229.0,27.3574,27.386,27.2145,27.367,370229.0
2021-06-08 10:00:00,28.72,29.12,28.72,29.07,327800.0,27.3765,27.7578,27.3765,27.7101,327800.0
2021-06-08 10:10:00,29.08,29.27,29.07,29.24,363451.0,27.7197,27.9008,27.7101,27.8722,363451.0
2021-06-08 10:20:00,29.23,29.45,29.16,29.44,272475.0,27.8626,28.0724,27.7959,28.0628,272475.0
2021-06-08 10:30:00,29.43,29.49,29.37,29.4,251942.0,28.0533,28.1105,27.9961,28.0247,251942.0
2021-06-08 10:40:00,29.4,29.49,29.4,29.45,269651.0,28.0247,28.1105,28.0247,28.0724,269651.0
2021-06-08 10:50:00,29.45,29.47,29.33,29.4,241527.0,28.0724,28.0914,27.958,28.0247,241527.0
2021-06-08 11:00:00,29.4,29.41,29.29,29.41,262408.0,28.0247,28.0342,27.9198,28.0342,262408.0
2021-06-08 11:10:00,29.4,29.4,29.07,29.15,331631.0,28.0247,28.0247,27.7101,27.7864,331631.0
2021-06-08 11:20:00,29.12,29.2,29.02,29.16,251003.0,27.7578,27.834,27.6625,27.7959,251003.0
2021-06-08 11:30:00,29.15,29.27,29.09,29.24,198822.0,27.7864,27.9008,27.7292,27.8722,198822.0
2021-06-08 11:40:00,29.24,29.35,29.2,29.34,155598.0,27.8722,27.977,27.834,27.9675,155598.0
2021-06-08 11:50:00,29.34,29.39,29.32,29.34,157485.0,27.9675,28.0152,27.9484,27.9675,157485.0
2021-06-08 12:00:00,29.33,29.39,29.3,29.37,220152.0,27.958,28.0152,27.9294,27.9961,220152.0
2021-06-08 12:10:00,29.37,29.43,29.35,29.41,144434.0,27.9961,28.0533,27.977,28.0342,144434.0
2021-06-08 12:20:00,29.41,29.44,29.29,29.32,132855.0,28.0342,28.0628,27.9198,27.9484,132855.0
2021-06-08 12:30:00,29.32,29.33,29.27,29.31,93517.0,27.9484,27.958,27.9008,27.9389,93517.0
2021-06-08 12:40:00,29.31,29.35,29.23,29.27,105999.0,27.9389,27.977,27.8626,27.9008,105999.0
2021-06-08 12:50:00,29.28,29.29,29.23,29.26,76380.0,27.9103,27.9198,27.8626,27.8912,76380.0
2021-06-08 13:00:00,29.27,29.34,29.26,29.33,138703.0,27.9008,27.9675,27.8912,27.958,138703.0
2021-06-08 13:10:00,29.33,29.39,29.32,29.37,149340.0,27.958,28.0152,27.9484,27.9961,149340.0
2021-06-08 13:20:00,29.37,29.37,29.27,29.27,159076.0,27.9961,27.9961,27.9008,27.9008,159076.0
2021-06-08 13:30:00,29.27,29.34,29.25,29.3,129853.0,27.9008,27.9675,27.8817,27.9294,129853.0
2021-06-08 13:40:00,29.3,29.37,29.29,29.3,127678.0,27.9294,27.9961,27.9198,27.9294,127678.0
2021-06-08 13:50:00,29.29,29.29,29.18,29.27,212479.0,27.9198,27.9198,27.815,27.9008,212479.0
2021-06-08 14:00:00,29.27,29.29,29.23,29.25,89956.0,27.9008,27.9198,27.8626,27.8817,89956.0
2021-06-08 14:10:00,29.25,29.3,29.24,29.26,77421.0,27.8817,27.9294,27.8722,27.8912,77421.0
2021-06-08 14:20:00,29.27,29.3,29.22,29.29,131808.0,27.9008,27.9294,27.8531,27.9198,131808.0
2021-06-08 14:30:00,29.28,29.3,29.23,29.25,101844.0,27.9103,27.9294,27.8626,27.8817,101844.0
2021-06-08 14:40:00,29.25,29.28,29.22,29.27,136550.0,27.8817,27.9103,27.8531,27.9008,136550.0
2021-06-08 14:50:00,29.27,29.29,29.22,29.24,440610.0,27.9008,27.9198,27.8531,27.8722,440610.0
2021-06-08 15:00:00,29.24,29.25,29.15,29.2,441764.0,27.8722,27.8817,27.7864,27.834,441764.0
2021-06-08 15:10:00,29.2,29.31,29.19,29.3,344026.0,27.834,27.9389,27.8245,27.9294,344026.0
2021-06-08 15:20:00,29.3,29.33,29.22,29.22,318530.0,27.9294,27.958,27.8531,27.8531,318530.0
2021-06-08 15:30:00,29.22,29.27,29.2,29.25,192116.0,27.8531,27.9008,27.834,27.8817,192116.0
2021-06-08 15:40:00,29.26,29.26,29.14,29.15,428329.0,27.8912,27.8912,27.7769,27.7864,428329.0
2021-06-08 15:50:00,29.15,29.22,29.15,29.18,838125.0,27.7864,27.8531,27.7864,27.815,838125.0
2021-06-09 09:30:00,29.49,29.69,29.21,29.22,788018.0,28.1204,28.3111,27.8534,27.8629,788018.0
2021-06-09 09:40:00,29.22,29.36,28.97,29.22,619012.0,27.8629,27.9964,27.6245,27.8629,619012.0
2021-06-09 09:50:00,29.15,29.31,29.05,29.18,335556.0,27.7962,27.9488,27.7008,27.8248,335556.0
2021-06-09 10:00:00,29.18,29.45,29.16,29.42,358809.0,27.8248,28.0823,27.8057,28.0536,358809.0
2021-06-09 10:10:00,29.42,29.44,29.13,29.16,447182.0,28.0536,28.0727,27.7771,27.8057,447182.0
2021-06-09 10:20:00,29.17,29.38,29.16,29.3,279176.0,27.8153,28.0155,27.8057,27.9392,279176.0
2021-06-09 10:30:00,29.3,29.34,29.15,29.22,161507.0,27.9392,27.9774,27.7962,27.8629,161507.0
2021-06-09 10:40:00,29.22,29.33,29.15,29.26,206077.0,27.8629,27.9678,27.7962,27.9011,206077.0
2021-06-09 10:50:00,29.26,29.33,29.15,29.16,137605.0,27.9011,27.9678,27.7962,27.8057,137605.0
2021-06-09 11:00:00,29.16,29.25,29.1,29.12,214105.0,27.8057,27.8915,27.7485,27.7676,214105.0
2021-06-09 11:10:00,29.12,29.14,29.04,29.08,172431.0,27.7676,27.7867,27.6913,27.7294,172431.0
2021-06-09 11:20:00,29.08,29.11,28.9,28.93,280882.0,27.7294,27.758,27.5578,27.5864,280882.0
2021-06-09 11:30:00,28.93,28.96,28.84,28.9,267853.0,27.5864,27.615,27.5006,27.5578,267853.0
2021-06-09 11:40:00,28.9,28.96,28.84,28.9,210347.0,27.5578,27.615,27.5006,27.5578,210347.0
2021-06-09 11:50:00,28.9,28.92,28.8,28.83,135608.0,27.5578,27.5769,27.4624,27.4911,135608.0
2021-06-09 12:00:00,28.83,28.85,28.79,28.8,114805.0,27.4911,27.5101,27.4529,27.4624,114805.0
2021-06-09 12:10:00,28.8,28.84,28.77,28.8,118527.0,27.4624,27.5006,27.4338,27.4624,118527.0
2021-06-09 12:20:00,28.8,28.89,28.8,28.83,161405.0,27.4624,27.5483,27.4624,27.4911,161405.0
2021-06-09 12:30:00,28.84,28.87,28.81,28.85,75675.0,27.5006,27.5292,27.472,27.5101,75675.0
2021-06-09 12:40:00,28.84,28.9,28.84,28.89,125164.0,27.5006,27.5578,27.5006,27.5483,125164.0
2021-06-09 12:50:00,28.89,28.91,28.85,28.9,63622.0,27.5483,27.5673,27.5101,27.5578,63622.0
2021-06-09 13:00:00,28.9,28.97,28.88,28.92,187944.0,27.5578,27.6245,27.5387,27.5769,187944.0
2021-06-09 13:10:00,28.93,28.96,28.88,28.94,123069.0,27.5864,27.615,27.5387,27.5959,123069.0
2021-06-09 13:20:00,28.95,28.96,28.86,28.86,57860.0,27.6055,27.615,27.5197,27.5197,57860.0
2021-06-09 13:30:00,28.86,28.88,28.83,28.86,85101.0,27.5197,27.5387,27.4911,27.5197,85101.0
2021-06-09 13:40:00,28.86,28.87,28.79,28.8,122950.0,27.5197,27.5292,27.4529,27.4624,122950.0
2021-06-09 13:50:00,28.8,28.8,28.74,28.77,105679.0,27.4624,27.4624,27.4052,27.4338,105679.0
2021-06-09 14:00:00,28.77,28.79,28.75,28.77,109186.0,27.4338,27.4529,27.4148,27.4338,109186.0
2021-06-09 14:10:00,28.77,28.88,28.77,28.83,161097.0,27.4338,27.5387,27.4338,27.4911,161097.0
2021-06-09 14:20:00,28.83,28.86,28.8,28.85,169401.0,27.4911,27.5197,27.4624,27.5101,169401.0
2021-06-09 14:30:00,28.85,28.85,28.74,28.74,148657.0,27.5101,27.5101,27.4052,27.4052,148657.0
2021-06-09 14:40:00,28.74,28.76,28.72,28.72,148910.0,27.4052,27.4243,27.3862,27.3862,148910.0
2021-06-09 14:50:00,28.72,28.74,28.66,28.67,226194.0,27.3862,27.4052,27.3289,27.3385,226194.0
2021-06-09 15:00:00,28.67,28.73,28.59,28.59,241965.0,27.3385,27.3957,27.2622,27.2622,241965.0
2021-06-09 15:10:00,28.6,28.65,28.53,28.54,259903.0,27.2717,27.3194,27.205,27.2145,259903.0
2021-06-09 15:20:00,28.54,28.55,28.44,28.46,315794.0,27.2145,27.2241,27.1192,27.1382,315794.0
2021-06-09 15:30:00,28.46,28.5,28.4,28.41,573787.0,27.1382,27.1764,27.081,27.0906,573787.0
2021-06-09 15:40:00,28.41,28.48,28.36,28.42,563941.0,27.0906,27.1573,27.0429,27.1001,563941.0
2021-06-09 15:50:00,28.43,28.5,28.34,28.36,1922891.0,27.1096,27.1764,27.0238,27.0429,1922891.0
2021-06-10 09:30:00,29.05,29.25,28.83,29.16,1167025.0,27.7008,27.8915,27.4911,27.8057,1167025.0
2021-06-10 09:40:00,29.15,29.29,28.9,28.94,702797.0,27.7962,27.9297,27.5578,27.5959,702797.0
2021-06-10 09:50:00,28.95,29.12,28.75,28.77,510120.0,27.6055,27.7676,27.4148,27.4338,510120.0
2021-06-10 10:00:00,28.78,28.82,28.64,28.71,436251.0,27.4434,27.4815,27.3099,27.3766,436251.0
2021-06-10 10:10:00,28.71,28.74,28.59,28.67,239693.0,27.3766,27.4052,27.2622,27.3385,239693.0
2021-06-10 10:20:00,28.67,28.67,28.57,28.62,199928.0,27.3385,27.3385,27.2431,27.2908,199928.0
2021-06-10 10:30:00,28.62,28.62,28.39,28.44,305618.0,27.2908,27.2908,27.0715,27.1192,305618.0
2021-06-10 10:40:00,28.44,28.52,28.4,28.41,342905.0,27.1192,27.1954,27.081,27.0906,342905.0
2021-06-10 10:50:00,28.42,28.59,28.39,28.58,467308.0,27.1001,27.2622,27.0715,27.2527,467308.0
2021-06-10 11:00:00,28.58,28.76,28.53,28.76,332471.0,27.2527,27.4243,27.205,27.4243,332471.0
2021-06-10 11:10:00,28.76,28.79,28.68,28.71,266769.0,27.4243,27.4529,27.348,27.3766,266769.0
2021-06-10 11:20:00,28.71,28.76,28.66,28.7,108993.0,27.3766,27.4243,27.3289,27.3671,108993.0
2021-06-10 11:30:00,28.69,28.72,28.64,28.7,172242.0,27.3576,27.3862,27.3099,27.3671,172242.0
2021-06-10 11:40:00,28.7,28.73,28.63,28.63,138763.0,27.3671,27.3957,27.3003,27.3003,138763.0
2021-06-10 11:50:00,28.64,28.71,28.64,28.67,102310.0,27.3099,27.3766,27.3099,27.3385,102310.0
2021-06-10 12:00:00,28.67,28.68,28.23,28.27,472071.0,27.3385,27.348,26.9189,26.9571,472071.0
2021-06-10 12:10:00,28.27,28.46,27.91,28.39,1257246.0,26.9571,27.1382,26.6138,27.0715,1257246.0
2021-06-10 12:20:00,28.39,28.45,28.28,28.44,301154.0,27.0715,27.1287,26.9666,27.1192,301154.0
2021-06-10 12:30:00,28.44,28.65,28.42,28.65,178866.0,27.1192,27.3194,27.1001,27.3194,178866.0
2021-06-10 12:40:00,28.65,28.65,28.54,28.55,186583.0,27.3194,27.3194,27.2145,27.2241,186583.0
2021-06-10 12:50:00,28.55,28.58,28.47,28.57,140468.0,27.2241,27.2527,27.1478,27.2431,140468.0
2021-06-10 13:00:00,28.57,28.6,28.53,28.58,118902.0,27.2431,27.2717,27.205,27.2527,118902.0
2021-06-10 13:10:00,28.57,28.61,28.52,28.58,81433.0,27.2431,27.2813,27.1954,27.2527,81433.0
2021-06-10 13:20:00,28.58,28.59,28.5,28.55,106498.0,27.2527,27.2622,27.1764,27.2241,106498.0
2021-06-10 13:30:00,28.55,28.57,28.45,28.5,195142.0,27.2241,27.2431,27.1287,27.1764,195142.0
2021-06-10 13:40:00,28.51,28.57,28.46,28.55,128381.0,27.1859,27.2431,27.1382,27.2241,128381.0
2021-06-10 13:50:00,28.55,28.65,28.55,28.6,150553.0,27.2241,27.3194,27.2241,27.2717,150553.0
2021-06-10 14:00:00,28.6,28.67,28.59,28.67,89455.0,27.2717,27.3385,27.2622,27.3385,89455.0
2021-06-10 14:10:00,28.66,28.69,28.61,28.66,133742.0,27.3289,27.3576,27.2813,27.3289,133742.0
2021-06-10 14:20:00,28.66,28.67,28.54,28.6,226920.0,27.3289,27.3385,27.2145,27.2717,226920.0
2021-06-10 14:30:00,28.6,28.6,28.52,28.54,341844.0,27.2717,27.2717,27.1954,27.2145,341844.0
2021-06-10 14:40:00,28.54,28.58,28.5,28.57,137849.0,27.2145,27.2527,27.1764,27.2431,137849.0
2021-06-10 14:50:00,28.57,28.6,28.52,28.55,163499.0,27.2431,27.2717,27.1954,27.2241,163499.0
2021-06-10 15:00:00,28.55,28.56,28.48,28.52,145274.0,27.2241,27.2336,27.1573,27.1954,145274.0
2021-06-10 15:10:00,28.52,28.52,28.44,28.46,204109.0,27.1954,27.1954,27.1192,27.1382,204109.0
2021-06-10 15:20:00,28.46,28.47,28.43,28.44,175254.0,27.1382,27.1478,27.1096,27.1192,175254.0
2021-06-10 15:30:00,28.45,28.5,28.44,28.49,235856.0,27.1287,27.1764,27.1192,27.1668,235856.0
2021-06-10 15:40:00,28.49,28.53,28.46,28.47,288018.0,27.1668,27.205,27.1382,27.1478,288018.0
2021-06-10 15:50:00,28.47,28.53,28.33,28.34,1097973.0,27.1478,27.205,27.0143,27.0238,1097973.0
2021-06-11 09:30:00,28.52,28.96,28.5,28.6,904712.0,27.1954,27.615,27.1764,27.2717,904712.0
2021-06-11 09:40:00,28.59,28.66,28.37,28.37,364788.0,27.2622,27.3289,27.0524,27.0524,364788.0
2021-06-11 09:50:00,28.37,28.52,28.32,28.38,312455.0,27.0524,27.1954,27.0047,27.062,312455.0
2021-06-11 10:00:00,28.39,28.41,28.25,28.31,289749.0,27.0715,27.0906,26.938,26.9952,289749.0
2021-06-11 10:10:00,28.31,28.35,28.23,28.3,172113.0,26.9952,27.0333,26.9189,26.9857,172113.0
2021-06-11 10:20:00,28.29,28.31,28.21,28.29,227016.0,26.9761,26.9952,26.8998,26.9761,227016.0
2021-06-11 10:30:00,28.29,28.5,28.21,28.49,430854.0,26.9761,27.1764,26.8998,27.1668,430854.0
2021-06-11 10:40:00,28.5,28.57,28.45,28.46,333582.0,27.1764,27.2431,27.1287,27.1382,333582.0
2021-06-11 10:50:00,28.47,28.65,28.47,28.55,329238.0,27.1478,27.3194,27.1478,27.2241,329238.0
2021-06-11 11:00:00,28.56,28.56,28.4,28.47,174862.0,27.2336,27.2336,27.081,27.1478,174862.0
2021-06-11 11:10:00,28.46,28.48,28.33,28.36,128568.0,27.1382,27.1573,27.0143,27.0429,128568.0
2021-06-11 11:20:00,28.37,28.49,28.36,28.49,186963.0,27.0524,27.1668,27.0429,27.1668,186963.0
2021-06-11 11:30:00,28.49,28.52,28.39,28.44,236145.0,27.1668,27.1954,27.0715,27.1192,236145.0
2021-06-11 11:40:00,28.43,28.46,28.38,28.44,114418.0,27.1096,27.1382,27.062,27.1192,114418.0
2021-06-11 11:50:00,28.44,28.47,28.41,28.43,62361.0,27.1192,27.1478,27.0906,27.1096,62361.0
2021-06-11 12:00:00,28.43,28.5,28.43,28.47,85737.0,27.1096,27.1764,27.1096,27.1478,85737.0
2021-06-11 12:10:00,28.47,28.48,28.42,28.43,113013.0,27.1478,27.1573,27.1001,27.1096,113013.0
2021-06-11 12:20:00,28.44,28.45,28.39,28.41,63081.0,27.1192,27.1287,27.0715,27.0906,63081.0
2021-06-11 12:30:00,28.42,28.46,28.4,28.43,83615.0,27.1001,27.1382,27.081,27.1096,83615.0
2021-06-11 12:40:00,28.44,28.47,28.42,28.44,141092.0,27.1192,27.1478,27.1001,27.1192,141092.0
2021-06-11 12:50:00,28.44,28.52,28.42,28.51,147013.0,27.1192,27.1954,27.1001,27.1859,147013.0
2021-06-11 13:00:00,28.51,28.6,28.5,28.57,278269.0,27.1859,27.2717,27.1764,27.2431,278269.0
2021-06-11 13:10:00,28.57,28.61,28.57,28.59,109452.0,27.2431,27.2813,27.2431,27.2622,109452.0
2021-06-11 13:20:00,28.59,28.62,28.56,28.58,264549.0,27.2622,27.2908,27.2336,27.2527,264549.0
2021-06-11 13:30:00,28.59,28.65,28.55,28.57,230400.0,27.2622,27.3194,27.2241,27.2431,230400.0
2021-06-11 13:40:00,28.58,28.61,28.53,28.54,94473.0,27.2527,27.2813,27.205,27.2145,94473.0
2021-06-11 13:50:00,28.54,28.57,28.53,28.53,69893.0,27.2145,27.2431,27.205,27.205,69893.0
2021-06-11 14:00:00,28.53,28.57,28.51,28.52,73214.0,27.205,27.2431,27.1859,27.1954,73214.0
2021-06-11 14:10:00,28.52,28.55,28.5,28.52,92204.0,27.1954,27.2241,27.1764,27.1954,92204.0
2021-06-11 14:20:00,28.52,28.54,28.44,28.54,132505.0,27.1954,27.2145,27.1192,27.2145,132505.0
2021-06-11 14:30:00,28.53,28.55,28.5,28.54,128591.0,27.205,27.2241,27.1764,27.2145,128591.0
2021-06-11 14:40:00,28.55,28.55,28.49,28.53,125147.0,27.2241,27.2241,27.1668,27.205,125147.0
2021-06-11 14:50:00,28.53,28.57,28.49,28.57,82153.0,27.205,27.2431,27.1668,27.2431,82153.0
2021-06-11 15:00:00,28.57,28.59,28.51,28.55,292752.0,27.2431,27.2622,27.1859,27.2241,292752.0
2021-06-11 15:10:00,28.55,28.57,28.5,28.5,197962.0,27.2241,27.2431,27.1764,27.1764,197962.0
2021-06-11 15:20:00,28.5,28.51,28.42,28.44,335124.0,27.1764,27.1859,27.1001,27.1192,335124.0
2021-06-11 15:30:00,28.44,28.48,28.38,28.42,437223.0,27.1192,27.1573,27.062,27.1001,437223.0
2021-06-11 15:40:00,28.41,28.42,28.3,28.33,380648.0,27.0906,27.1001,26.9857,27.0143,380648.0
2021-06-11 15:50:00,28.33,28.36,28.3,28.33,686554.0,27.0143,27.0429,26.9857,27.0143,686554.0
2021-06-14 09:30:00,28.66,29.24,28.63,29.2,1034772.0,27.3289,27.882,27.3003,27.8439,1034772.0
2021-06-14 09:40:00,29.21,29.38,29.1,29.23,609978.0,27.8534,28.0155,27.7485,27.8725,609978.0
2021-06-14 09:50:00,29.23,29.33,29.12,29.31,502673.0,27.8725,27.9678,27.7676,27.9488,502673.0
2021-06-14 10:00:00,29.32,29.34,29.03,29.07,536461.0,27.9583,27.9774,27.6818,27.7199,536461.0
2021-06-14 10:10:00,29.07,29.2,29.04,29.18,282406.0,27.7199,27.8439,27.6913,27.8248,282406.0
2021-06-14 10:20:00,29.18,29.28,29.17,29.19,223931.0,27.8248,27.9202,27.8153,27.8343,223931.0
2021-06-14 10:30:00,29.18,29.33,29.11,29.15,334343.0,27.8248,27.9678,27.758,27.7962,334343.0
2021-06-14 10:40:00,29.16,29.2,29.09,29.17,440023.0,27.8057,27.8439,27.739,27.8153,440023.0
2021-06-14 10:50:00,29.18,29.21,29.11,29.11,204559.0,27.8248,27.8534,27.758,27.758,204559.0
2021-06-14 11:00:00,29.11,29.15,28.99,29.03,287412.0,27.758,27.7962,27.6436,27.6818,287412.0
2021-06-14 11:10:00,29.02,29.05,28.92,28.95,224459.0,27.6722,27.7008,27.5769,27.6055,224459.0
2021-06-14 11:20:00,28.95,28.96,28.88,28.93,116969.0,27.6055,27.615,27.5387,27.5864,116969.0
2021-06-14 11:30:00,28.93,28.94,28.72,28.76,190132.0,27.5864,27.5959,27.3862,27.4243,190132.0
2021-06-14 11:40:00,28.76,28.78,28.71,28.75,204475.0,27.4243,27.4434,27.3766,27.4148,204475.0
2021-06-14 11:50:00,28.75,28.76,28.69,28.71,208072.0,27.4148,27.4243,27.3576,27.3766,208072.0
2021-06-14 12:00:00,28.71,28.74,28.65,28.66,83585.0,27.3766,27.4052,27.3194,27.3289,83585.0
2021-06-14 12:10:00,28.66,28.71,28.64,28.69,68780.0,27.3289,27.3766,27.3099,27.3576,68780.0
2021-06-14 12:20:00,28.69,28.69,28.56,28.56,127340.0,27.3576,27.3576,27.2336,27.2336,127340.0
2021-06-14 12:30:00,28.55,28.58,28.49,28.53,120060.0,27.2241,27.2527,27.1668,27.205,120060.0
2021-06-14 12:40:00,28.53,28.54,28.47,28.48,111194.0,27.205,27.2145,27.1478,27.1573,111194.0
2021-06-14 12:50:00,28.48,28.54,28.45,28.46,107259.0,27.1573,27.2145,27.1287,27.1382,107259.0
2021-06-14 13:00:00,28.46,28.48,28.38,28.39,156736.0,27.1382,27.1573,27.062,27.0715,156736.0
2021-06-14 13:10:00,28.4,28.43,28.35,28.36,177720.0,27.081,27.1096,27.0333,27.0429,177720.0
2021-06-14 13:20:00,28.35,28.37,28.31,28.36,193081.0,27.0333,27.0524,26.9952,27.0429,193081.0
2021-06-14 13:30:00,28.35,28.4,28.32,28.34,139717.0,27.0333,27.081,27.0047,27.0238,139717.0
2021-06-14 13:40:00,28.34,28.39,28.32,28.37,126432.0,27.0238,27.0715,27.0047,27.0524,126432.0
2021-06-14 13:50:00,28.36,28.37,28.22,28.22,140901.0,27.0429,27.0524,26.9094,26.9094,140901.0
2021-06-14 14:00:00,28.22,28.23,28.06,28.1,297311.0,26.9094,26.9189,26.7568,26.795,297311.0
2021-06-14 14:10:00,28.1,28.14,28.09,28.09,130246.0,26.795,26.8331,26.7854,26.7854,130246.0
2021-06-14 14:20:00,28.08,28.09,28.01,28.03,289729.0,26.7759,26.7854,26.7091,26.7282,289729.0
2021-06-14 14:30:00,28.03,28.1,27.98,28.03,250904.0,26.7282,26.795,26.6805,26.7282,250904.0
2021-06-14 14:40:00,28.02,28.33,28.01,28.33,586797.0,26.7187,27.0143,26.7091,27.0143,586797.0
2021-06-14 14:50:00,28.32,28.36,28.32,28.36,348831.0,27.0047,27.0429,27.0047,27.0429,348831.0
2021-06-14 15:00:00,28.36,28.4,28.36,28.38,387120.0,27.0429,27.081,27.0429,27.062,387120.0
2021-06-14 15:10:00,28.38,28.38,28.29,28.3,228704.0,27.062,27.062,26.9761,26.9857,228704.0
2021-06-14 15:20:00,28.3,28.34,28.2,28.21,232744.0,26.9857,27.0238,26.8903,26.8998,232744.0
2021-06-14 15:30:00,28.2,28.24,28.13,28.18,340803.0,26.8903,26.9285,26.8236,26.8712,340803.0
2021-06-14 15:40:00,28.18,28.21,28.15,28.18,470946.0,26.8712,26.8998,26.8426,26.8712,470946.0
2021-06-14 15:50:00,28.17,28.33,28.16,28.29,1154983.0,26.8617,27.0143,26.8522,26.9761,1154983.0
2021-06-15 09:30:00,28.52,28.75,28.35,28.62,730019.0,27.1954,27.4148,27.0333,27.2908,730019.0
2021-06-15 09:40:00,28.61,28.98,28.58,28.95,569763.0,27.2813,27.6341,27.2527,27.6055,569763.0
2021-06-15 09:50:00,28.96,29.03,28.83,28.99,386143.0,27.615,27.6818,27.4911,27.6436,386143.0
2021-06-15 10:00:00,28.98,29.28,28.98,29.21,624236.0,27.6341,27.9202,27.6341,27.8534,624236.0
2021-06-15 10:10:00,29.22,29.23,29.0,29.11,544568.0,27.8629,27.8725,27.6532,27.758,544568.0
2021-06-15 10:20:00,29.11,29.16,28.78,28.83,335896.0,27.758,27.8057,27.4434,27.4911,335896.0
2021-06-15 10:30:00,28.83,28.99,28.77,28.93,490698.0,27.4911,27.6436,27.4338,27.5864,490698.0
2021-06-15 10:40:00,28.93,28.97,28.86,28.93,286403.0,27.5864,27.6245,27.5197,27.5864,286403.0
2021-06-15 10:50:00,28.93,29.05,28.86,29.0,245146.0,27.5864,27.7008,27.5197,27.6532,245146.0
2021-06-15 11:00:00,29.0,29.01,28.9,28.96,186149.0,27.6532,27.6627,27.5578,27.615,186149.0
2021-06-15 11:10:00,28.96,28.99,28.9,28.96,152636.0,27.615,27.6436,27.5578,27.615,152636.0
2021-06-15 11:20:00,28.97,28.97,28.86,28.92,227062.0,27.6245,27.6245,27.5197,27.5769,227062.0
2021-06-15 11:30:00,28.92,28.93,28.75,28.78,280427.0,27.5769,27.5864,27.4148,27.4434,280427.0
2021-06-15 11:40:00,28.78,28.86,28.73,28.8,312623.0,27.4434,27.5197,27.3957,27.4624,312623.0
2021-06-15 11:50:00,28.8,28.84,28.68,28.69,223350.0,27.4624,27.5006,27.348,27.3576,223350.0
2021-06-15 12:00:00,28.7,28.8,28.65,28.74,168313.0,27.3671,27.4624,27.3194,27.4052,168313.0
2021-06-15 12:10:00,28.75,28.85,28.74,28.82,199358.0,27.4148,27.5101,27.4052,27.4815,199358.0
2021-06-15 12:20:00,28.82,28.91,28.8,28.87,155625.0,27.4815,27.5673,27.4624,27.5292,155625.0
2021-06-15 12:30:00,28.88,29.04,28.87,28.99,331122.0,27.5387,27.6913,27.5292,27.6436,331122.0
2021-06-15 12:40:00,28.99,29.04,28.98,29.0,207521.0,27.6436,27.6913,27.6341,27.6532,207521.0
2021-06-15 12:50:00,28.99,29.06,28.95,29.0,233989.0,27.6436,27.7104,27.6055,27.6532,233989.0
2021-06-15 13:00:00,29.0,29.11,28.98,29.03,215350.0,27.6532,27.758,27.6341,27.6818,215350.0
2021-06-15 13:10:00,29.03,29.08,28.99,29.01,169949.0,27.6818,27.7294,27.6436,27.6627,169949.0
2021-06-15 13:20:00,29.01,29.08,28.98,29.0,258634.0,27.6627,27.7294,27.6341,27.6532,258634.0
2021-06-15 13:30:00,29.0,29.03,28.97,29.0,77440.0,27.6532,27.6818,27.6245,27.6532,77440.0
2021-06-15 13:40:00,29.01,29.02,28.94,28.99,111347.0,27.6627,27.6722,27.5959,27.6436,111347.0
2021-06-15 13:50:00,28.98,29.03,28.96,29.0,152118.0,27.6341,27.6818,27.615,27.6532,152118.0
2021-06-15 14:00:00,28.99,29.03,28.98,28.99,142691.0,27.6436,27.6818,27.6341,27.6436,142691.0
2021-06-15 14:10:00,28.99,29.04,28.98,29.04,171651.0,27.6436,27.6913,27.6341,27.6913,171651.0
2021-06-15 14:20:00,29.04,29.09,28.97,29.06,177266.0,27.6913,27.739,27.6245,27.7104,177266.0
2021-06-15 14:30:00,29.06,29.07,28.95,28.96,165865.0,27.7104,27.7199,27.6055,27.615,165865.0
2021-06-15 14:40:00,28.96,29.0,28.93,28.95,144290.0,27.615,27.6532,27.5864,27.6055,144290.0
2021-06-15 14:50:00,28.95,29.03,28.94,29.01,163751.0,27.6055,27.6818,27.5959,27.6627,163751.0
2021-06-15 15:00:00,29.01,29.04,28.97,29.02,230412.0,27.6627,27.6913,27.6245,27.6722,230412.0
2021-06-15 15:10:00,29.02,29.09,29.01,29.08,104304.0,27.6722,27.739,27.6627,27.7294,104304.0
2021-06-15 15:20:00,29.08,29.1,29.05,29.06,142811.0,27.7294,27.7485,27.7008,27.7104,142811.0
2021-06-15 15:30:00,29.07,29.08,29.01,29.07,165106.0,27.7199,27.7294,27.6627,27.7199,165106.0
2021-06-15 15:40:00,29.07,29.13,29.06,29.09,441946.0,27.7199,27.7771,27.7104,27.739,441946.0
2021-06-15 15:50:00,29.1,29.2,29.08,29.2,1322480.0,27.7485,27.8439,27.7294,27.8439,1322480.0
2021-06-16 09:30:00,28.96,28.98,28.62,28.83,967113.0,27.615,27.6341,27.2908,27.4911,967113.0
2021-06-16 09:40:00,28.82,28.88,28.69,28.69,477641.0,27.4815,27.5387,27.3576,27.3576,477641.0
2021-06-16 09:50:00,28.7,28.77,28.61,28.64,344611.0,27.3671,27.4338,27.2813,27.3099,344611.0
2021-06-16 10:00:00,28.64,28.67,28.49,28.66,381817.0,27.3099,27.3385,27.1668,27.3289,381817.0
2021-06-16 10:10:00,28.67,28.84,28.67,28.83,326529.0,27.3385,27.5006,27.3385,27.4911,326529.0
2021-06-16 10:20:00,28.83,28.94,28.75,28.92,324158.0,27.4911,27.5959,27.4148,27.5769,324158.0
2021-06-16 10:30:00,28.92,29.19,28.91,29.18,542208.0,27.5769,27.8343,27.5673,27.8248,542208.0
2021-06-16 10:40:00,29.19,29.42,29.18,29.41,687249.0,27.8343,28.0536,27.8248,28.0441,687249.0
2021-06-16 10:50:00,29.41,29.47,29.17,29.26,776316.0,28.0441,28.1013,27.8153,27.9011,776316.0
2021-06-16 11:00:00,29.25,29.49,29.25,29.4,593607.0,27.8915,28.1204,27.8915,28.0346,593607.0
2021-06-16 11:10:00,29.4,29.44,29.3,29.36,193739.0,28.0346,28.0727,27.9392,27.9964,193739.0
2021-06-16 11:20:00,29.35,29.48,29.32,29.47,302339.0,27.9869,28.1109,27.9583,28.1013,302339.0
2021-06-16 11:30:00,29.46,29.93,29.39,29.87,1840876.0,28.0918,28.54,28.025,28.4828,1840876.0
2021-06-16 11:40:00,29.88,29.92,29.65,29.82,705322.0,28.4923,28.5304,28.273,28.4351,705322.0
2021-06-16 11:50:00,29.82,29.9,29.8,29.87,638201.0,28.4351,28.5114,28.416,28.4828,638201.0
2021-06-16 12:00:00,29.88,30.35,29.87,29.97,2767191.0,28.4923,28.9405,28.4828,28.5781,2767191.0
2021-06-16 12:10:00,29.97,29.97,29.75,29.83,689464.0,28.5781,28.5781,28.3683,28.4446,689464.0
2021-06-16 12:20:00,29.83,29.86,29.67,29.74,690245.0,28.4446,28.4732,28.292,28.3588,690245.0
2021-06-16 12:30:00,29.75,29.75,29.48,29.51,1328736.0,28.3683,28.3683,28.1109,28.1395,1328736.0
2021-06-16 12:40:00,29.5,29.56,29.43,29.51,560282.0,28.1299,28.1871,28.0632,28.1395,560282.0
2021-06-16 12:50:00,29.52,29.55,29.4,29.45,457539.0,28.149,28.1776,28.0346,28.0823,457539.0
2021-06-16 13:00:00,29.45,29.46,29.17,29.23,844729.0,28.0823,28.0918,27.8153,27.8725,844729.0
2021-06-16 13:10:00,29.23,29.31,29.13,29.16,422765.0,27.8725,27.9488,27.7771,27.8057,422765.0
2021-06-16 13:20:00,29.17,29.22,29.07,29.14,618805.0,27.8153,27.8629,27.7199,27.7867,618805.0
2021-06-16 13:30:00,29.15,29.32,29.12,29.32,505135.0,27.7962,27.9583,27.7676,27.9583,505135.0
2021-06-16 13:40:00,29.32,29.53,29.32,29.52,511107.0,27.9583,28.1585,27.9583,28.149,511107.0
2021-06-16 13:50:00,29.53,29.72,29.52,29.67,439713.0,28.1585,28.3397,28.149,28.292,439713.0
2021-06-16 14:00:00,29.66,29.9,29.53,29.88,1039513.0,28.2825,28.5114,28.1585,28.4923,1039513.0
2021-06-16 14:10:00,29.88,30.04,29.63,29.68,994885.0,28.4923,28.6449,28.2539,28.3016,994885.0
2021-06-16 14:20:00,29.68,29.84,29.6,29.77,785862.0,28.3016,28.4541,28.2253,28.3874,785862.0
2021-06-16 14:30:00,29.76,30.02,29.6,29.89,625573.0,28.3779,28.6258,28.2253,28.5018,625573.0
2021-06-16 14:40:00,29.89,29.91,29.58,29.71,1022733.0,28.5018,28.5209,28.2062,28.3302,1022733.0
2021-06-16 14:50:00,29.72,30.15,29.71,30.09,890054.0,28.3397,28.7497,28.3302,28.6925,890054.0
2021-06-16 15:00:00,30.07,30.18,30.0,30.16,464233.0,28.6735,28.7784,28.6067,28.7593,464233.0
2021-06-16 15:10:00,30.17,30.43,30.16,30.37,958118.0,28.7688,29.0167,28.7593,28.9595,958118.0
2021-06-16 15:20:00,30.38,30.56,30.36,30.52,1491200.0,28.9691,29.1407,28.95,29.1026,1491200.0
2021-06-16 15:30:00,30.51,30.62,30.37,30.62,1859160.0,29.093,29.1979,28.9595,29.1979,1859160.0
2021-06-16 15:40:00,30.62,30.68,30.55,30.67,1597877.0,29.1979,29.2551,29.1312,29.2456,1597877.0
2021-06-16 15:50:00,30.67,30.7,30.41,30.52,3463097.0,29.2456,29.2742,28.9977,29.1026,3463097.0
2021-06-17 09:30:00,30.22,30.72,30.22,30.72,1966121.0,28.8165,29.2933,28.8165,29.2933,1966121.0
2021-06-17 09:40:00,30.71,30.71,30.15,30.18,983571.0,29.2837,29.2837,28.7497,28.7784,983571.0
2021-06-17 09:50:00,30.18,30.33,29.93,29.96,1189843.0,28.7784,28.9214,28.54,28.5686,1189843.0
2021-06-17 10:00:00,29.97,30.02,29.64,29.68,1274970.0,28.5781,28.6258,28.2634,28.3016,1274970.0
2021-06-17 10:10:00,29.67,29.96,29.6,29.95,1163967.0,28.292,28.5686,28.2253,28.559,1163967.0
2021-06-17 10:20:00,29.95,30.01,29.69,29.74,565729.0,28.559,28.6162,28.3111,28.3588,565729.0
2021-06-17 10:30:00,29.74,29.77,29.41,29.43,1145585.0,28.3588,28.3874,28.0441,28.0632,1145585.0
2021-06-17 10:40:00,29.42,29.6,29.39,29.52,851203.0,28.0536,28.2253,28.025,28.149,851203.0
2021-06-17 10:50:00,29.51,29.7,29.45,29.47,561910.0,28.1395,28.3206,28.0823,28.1013,561910.0
2021-06-17 11:00:00,29.46,29.52,29.25,29.34,1579693.0,28.0918,28.149,27.8915,27.9774,1579693.0
2021-06-17 11:10:00,29.34,29.41,29.07,29.16,1102532.0,27.9774,28.0441,27.7199,27.8057,1102532.0
2021-06-17 11:20:00,29.15,29.21,28.9,28.94,1370479.0,27.7962,27.8534,27.5578,27.5959,1370479.0
2021-06-17 11:30:00,28.93,28.97,28.72,28.75,1219877.0,27.5864,27.6245,27.3862,27.4148,1219877.0
2021-06-17 11:40:00,28.76,28.77,28.58,28.59,802825.0,27.4243,27.4338,27.2527,27.2622,802825.0
2021-06-17 11:50:00,28.58,28.59,28.14,28.26,1720657.0,27.2527,27.2622,26.8331,26.9475,1720657.0
2021-06-17 12:00:00,28.25,28.46,28.21,28.35,1127018.0,26.938,27.1382,26.8998,27.0333,1127018.0
2021-06-17 12:10:00,28.35,28.36,27.97,28.0,1192457.0,27.0333,27.0429,26.671,26.6996,1192457.0
2021-06-17 12:20:00,28.01,28.06,27.91,27.96,1138497.0,26.7091,26.7568,26.6138,26.6615,1138497.0
2021-06-17 12:30:00,27.96,28.13,27.82,28.13,1179692.0,26.6615,26.8236,26.528,26.8236,1179692.0
2021-06-17 12:40:00,28.13,28.49,28.02,28.49,1574490.0,26.8236,27.1668,26.7187,27.1668,1574490.0
2021-06-17 12:50:00,28.49,28.57,28.21,28.31,765484.0,27.1668,27.2431,26.8998,26.9952,765484.0
2021-06-17 13:00:00,28.3,28.5,28.25,28.45,493580.0,26.9857,27.1764,26.938,27.1287,493580.0
2021-06-17 13:10:00,28.45,28.52,28.29,28.4,435923.0,27.1287,27.1954,26.9761,27.081,435923.0
2021-06-17 13:20:00,28.41,28.43,28.28,28.34,317933.0,27.0906,27.1096,26.9666,27.0238,317933.0
2021-06-17 13:30:00,28.33,28.41,28.3,28.34,256804.0,27.0143,27.0906,26.9857,27.0238,256804.0
2021-06-17 13:40:00,28.35,28.65,28.3,28.62,1103988.0,27.0333,27.3194,26.9857,27.2908,1103988.0
2021-06-17 13:50:00,28.61,28.64,28.55,28.6,456770.0,27.2813,27.3099,27.2241,27.2717,456770.0
2021-06-17 14:00:00,28.61,28.65,28.41,28.42,397015.0,27.2813,27.3194,27.0906,27.1001,397015.0
2021-06-17 14:10:00,28.41,28.63,28.34,28.62,610270.0,27.0906,27.3003,27.0238,27.2908,610270.0
2021-06-17 14:20:00,28.62,28.74,28.52,28.63,555094.0,27.2908,27.4052,27.1954,27.3003,555094.0
2021-06-17 14:30:00,28.64,28.65,28.45,28.46,272001.0,27.3099,27.3194,27.1287,27.1382,272001.0
2021-06-17 14:40:00,28.46,28.48,28.32,28.36,318614.0,27.1382,27.1573,27.0047,27.0429,318614.0
2021-06-17 14:50:00,28.36,28.37,28.26,28.27,477616.0,27.0429,27.0524,26.9475,26.9571,477616.0
2021-06-17 15:00:00,28.28,28.36,28.27,28.35,394633.0,26.9666,27.0429,26.9571,27.0333,394633.0
2021-06-17 15:10:00,28.34,28.38,28.26,28.36,330335.0,27.0238,27.062,26.9475,27.0429,330335.0
2021-06-17 15:20:00,28.36,28.38,28.28,28.29,388555.0,27.0429,27.062,26.9666,26.9761,388555.0
2021-06-17 15:30:00,28.28,28.5,28.28,28.5,928060.0,26.9666,27.1764,26.9666,27.1764,928060.0
2021-06-17 15:40:00,28.5,28.5,28.29,28.3,670091.0,27.1764,27.1764,26.9761,26.9857,670091.0
2021-06-17 15:50:00,28.29,28.38,28.21,28.22,1721110.0,26.9761,27.062,26.8998,26.9094,1721110.0
2021-06-18 09:30:00,28.17,28.74,28.08,28.24,3388736.0,26.8617,27.4052,26.7759,26.9285,3388736.0
2021-06-18 09:40:00,28.25,28.55,28.04,28.49,1287166.0,26.938,27.2241,26.7377,27.1668,1287166.0
2021-06-18 09:50:00,28.49,28.6,28.29,28.54,796825.0,27.1668,27.2717,26.9761,27.2145,796825.0
2021-06-18 10:00:00,28.55,28.79,28.53,28.7,936672.0,27.2241,27.4529,27.205,27.3671,936672.0
2021-06-18 10:10:00,28.7,28.84,28.63,28.65,611254.0,27.3671,27.5006,27.3003,27.3194,611254.0
2021-06-18 10:20:00,28.64,28.68,28.5,28.55,559327.0,27.3099,27.348,27.1764,27.2241,559327.0
2021-06-18 10:30:00,28.55,28.57,28.36,28.47,414645.0,27.2241,27.2431,27.0429,27.1478,414645.0
2021-06-18 10:40:00,28.46,28.53,28.31,28.5,355638.0,27.1382,27.205,26.9952,27.1764,355638.0
2021-06-18 10:50:00,28.51,28.62,28.48,28.6,336324.0,27.1859,27.2908,27.1573,27.2717,336324.0
2021-06-18 11:00:00,28.61,28.65,28.53,28.6,230321.0,27.2813,27.3194,27.205,27.2717,230321.0
2021-06-18 11:10:00,28.61,28.8,28.6,28.67,349733.0,27.2813,27.4624,27.2717,27.3385,349733.0
2021-06-18 11:20:00,28.67,28.74,28.58,28.6,280662.0,27.3385,27.4052,27.2527,27.2717,280662.0
2021-06-18 11:30:00,28.6,28.77,28.58,28.67,267312.0,27.2717,27.4338,27.2527,27.3385,267312.0
2021-06-18 11:40:00,28.67,28.73,28.58,28.61,134603.0,27.3385,27.3957,27.2527,27.2813,134603.0
2021-06-18 11:50:00,28.61,28.65,28.53,28.55,249522.0,27.2813,27.3194,27.205,27.2241,249522.0
2021-06-18 12:00:00,28.55,28.56,28.49,28.5,228042.0,27.2241,27.2336,27.1668,27.1764,228042.0
2021-06-18 12:10:00,28.5,28.57,28.44,28.52,530538.0,27.1764,27.2431,27.1192,27.1954,530538.0
2021-06-18 12:20:00,28.53,28.59,28.43,28.44,289490.0,27.205,27.2622,27.1096,27.1192,289490.0
2021-06-18 12:30:00,28.44,28.46,28.31,28.33,269466.0,27.1192,27.1382,26.9952,27.0143,269466.0
2021-06-18 12:40:00,28.32,28.34,28.27,28.3,207704.0,27.0047,27.0238,26.9571,26.9857,207704.0
2021-06-18 12:50:00,28.29,28.29,28.12,28.14,289019.0,26.9761,26.9761,26.814,26.8331,289019.0
2021-06-18 13:00:00,28.14,28.2,28.1,28.14,346741.0,26.8331,26.8903,26.795,26.8331,346741.0
2021-06-18 13:10:00,28.14,28.21,28.1,28.19,164978.0,26.8331,26.8998,26.795,26.8808,164978.0
2021-06-18 13:20:00,28.19,28.22,28.03,28.05,242997.0,26.8808,26.9094,26.7282,26.7473,242997.0
2021-06-18 13:30:00,28.05,28.21,28.03,28.15,232945.0,26.7473,26.8998,26.7282,26.8426,232945.0
2021-06-18 13:40:00,28.14,28.21,28.12,28.13,125532.0,26.8331,26.8998,26.814,26.8236,125532.0
2021-06-18 13:50:00,28.14,28.24,28.09,28.23,134756.0,26.8331,26.9285,26.7854,26.9189,134756.0
2021-06-18 14:00:00,28.22,28.3,28.16,28.21,252816.0,26.9094,26.9857,26.8522,26.8998,252816.0
2021-06-18 14:10:00,28.22,28.24,28.17,28.21,125927.0,26.9094,26.9285,26.8617,26.8998,125927.0
2021-06-18 14:20:00,28.21,28.25,28.15,28.21,187096.0,26.8998,26.938,26.8426,26.8998,187096.0
2021-06-18 14:30:00,28.21,28.23,28.08,28.13,237193.0,26.8998,26.9189,26.7759,26.8236,237193.0
2021-06-18 14:40:00,28.12,28.13,28.0,28.05,371470.0,26.814,26.8236,26.6996,26.7473,371470.0
2021-06-18 14:50:00,28.04,28.05,27.89,27.91,408599.0,26.7377,26.7473,26.5947,26.6138,408599.0
2021-06-18 15:00:00,27.91,28.0,27.85,27.89,281002.0,26.6138,26.6996,26.5566,26.5947,281002.0
2021-06-18 15:10:00,27.89,28.03,27.88,28.03,340839.0,26.5947,26.7282,26.5852,26.7282,340839.0
2021-06-18 15:20:00,28.03,28.1,28.0,28.05,355339.0,26.7282,26.795,26.6996,26.7473,355339.0
2021-06-18 15:30:00,28.06,28.23,28.04,28.22,387067.0,26.7568,26.9189,26.7377,26.9094,387067.0
2021-06-18 15:40:00,28.23,28.25,28.1,28.12,515848.0,26.9189,26.938,26.795,26.814,515848.0
2021-06-18 15:50:00,28.12,28.23,27.99,28.0,1644837.0,26.814,26.9189,26.6901,26.6996,1644837.0
2021-06-21 09:30:00,28.16,28.73,28.16,28.73,1069558.0,26.8522,27.3957,26.8522,27.3957,1069558.0
2021-06-21 09:40:00,28.73,28.77,28.5,28.68,813404.0,27.3957,27.4338,27.1764,27.348,813404.0
2021-06-21 09:50:00,28.69,28.82,28.56,28.57,562720.0,27.3576,27.4815,27.2336,27.2431,562720.0
2021-06-21 10:00:00,28.57,29.1,28.52,29.08,831839.0,27.2431,27.7485,27.1954,27.7294,831839.0
2021-06-21 10:10:00,29.07,29.27,29.03,29.21,1084851.0,27.7199,27.9106,27.6818,27.8534,1084851.0
2021-06-21 10:20:00,29.21,29.3,29.17,29.18,469204.0,27.8534,27.9392,27.8153,27.8248,469204.0
2021-06-21 10:30:00,29.18,29.21,28.96,29.01,468585.0,27.8248,27.8534,27.615,27.6627,468585.0
2021-06-21 10:40:00,29.01,29.07,28.88,28.96,255345.0,27.6627,27.7199,27.5387,27.615,255345.0
2021-06-21 10:50:00,28.97,29.01,28.88,28.95,285847.0,27.6245,27.6627,27.5387,27.6055,285847.0
2021-06-21 11:00:00,28.94,28.98,28.67,28.76,383293.0,27.5959,27.6341,27.3385,27.4243,383293.0
2021-06-21 11:10:00,28.75,28.98,28.73,28.96,385310.0,27.4148,27.6341,27.3957,27.615,385310.0
2021-06-21 11:20:00,28.96,29.1,28.92,29.0,431623.0,27.615,27.7485,27.5769,27.6532,431623.0
2021-06-21 11:30:00,29.01,29.22,28.98,29.16,384994.0,27.6627,27.8629,27.6341,27.8057,384994.0
2021-06-21 11:40:00,29.16,29.25,29.13,29.17,371860.0,27.8057,27.8915,27.7771,27.8153,371860.0
2021-06-21 11:50:00,29.16,29.22,29.09,29.11,234367.0,27.8057,27.8629,27.739,27.758,234367.0
2021-06-21 12:00:00,29.12,29.2,29.11,29.17,160704.0,27.7676,27.8439,27.758,27.8153,160704.0
2021-06-21 12:10:00,29.18,29.29,29.18,29.25,197668.0,27.8248,27.9297,27.8248,27.8915,197668.0
2021-06-21 12:20:00,29.26,29.31,29.22,29.28,251575.0,27.9011,27.9488,27.8629,27.9202,251575.0
2021-06-21 12:30:00,29.28,29.29,29.12,29.15,322118.0,27.9202,27.9297,27.7676,27.7962,322118.0
2021-06-21 12:40:00,29.15,29.23,29.11,29.22,169169.0,27.7962,27.8725,27.758,27.8629,169169.0
2021-06-21 12:50:00,29.22,29.25,29.16,29.19,114240.0,27.8629,27.8915,27.8057,27.8343,114240.0
2021-06-21 13:00:00,29.19,29.31,29.18,29.25,200395.0,27.8343,27.9488,27.8248,27.8915,200395.0
2021-06-21 13:10:00,29.25,29.32,29.21,29.29,119575.0,27.8915,27.9583,27.8534,27.9297,119575.0
2021-06-21 13:20:00,29.28,29.3,29.2,29.26,128865.0,27.9202,27.9392,27.8439,27.9011,128865.0
2021-06-21 13:30:00,29.26,29.41,29.25,29.41,532531.0,27.9011,28.0441,27.8915,28.0441,532531.0
2021-06-21 13:40:00,29.41,29.44,29.27,29.29,320589.0,28.0441,28.0727,27.9106,27.9297,320589.0
2021-06-21 13:50:00,29.3,29.38,29.26,29.38,189648.0,27.9392,28.0155,27.9011,28.0155,189648.0
2021-06-21 14:00:00,29.38,29.4,29.31,29.34,146590.0,28.0155,28.0346,27.9488,27.9774,146590.0
2021-06-21 14:10:00,29.34,29.51,29.33,29.5,281230.0,27.9774,28.1395,27.9678,28.1299,281230.0
2021-06-21 14:20:00,29.51,29.52,29.46,29.5,193243.0,28.1395,28.149,28.0918,28.1299,193243.0
2021-06-21 14:30:00,29.5,29.53,29.42,29.43,201404.0,28.1299,28.1585,28.0536,28.0632,201404.0
2021-06-21 14:40:00,29.43,29.45,29.36,29.36,157923.0,28.0632,28.0823,27.9964,27.9964,157923.0
2021-06-21 14:50:00,29.35,29.51,29.35,29.51,158687.0,27.9869,28.1395,27.9869,28.1395,158687.0
2021-06-21 15:00:00,29.51,29.57,29.47,29.57,258468.0,28.1395,28.1967,28.1013,28.1967,258468.0
2021-06-21 15:10:00,29.57,29.59,29.5,29.58,195533.0,28.1967,28.2158,28.1299,28.2062,195533.0
2021-06-21 15:20:00,29.58,29.58,29.43,29.5,428387.0,28.2062,28.2062,28.0632,28.1299,428387.0
2021-06-21 15:30:00,29.5,29.56,29.47,29.5,475128.0,28.1299,28.1871,28.1013,28.1299,475128.0
2021-06-21 15:40:00,29.5,29.55,29.33,29.45,638399.0,28.1299,28.1776,27.9678,28.0823,638399.0
2021-06-21 15:50:00,29.45,29.52,29.44,29.5,1364999.0,28.0823,28.149,28.0727,28.1299,1364999.0
2021-06-22 09:30:00,29.44,29.48,29.0,29.25,1392543.0,28.0727,28.1109,27.6532,27.8915,1392543.0
2021-06-22 09:40:00,29.28,29.71,29.23,29.7,727613.0,27.9202,28.3302,27.8725,28.3206,727613.0
2021-06-22 09:50:00,29.7,29.7,29.3,29.46,533758.0,28.3206,28.3206,27.9392,28.0918,533758.0
2021-06-22 10:00:00,29.47,29.48,29.18,29.37,460394.0,28.1013,28.1109,27.8248,28.006,460394.0
2021-06-22 10:10:00,29.38,29.63,29.38,29.55,332297.0,28.0155,28.2539,28.0155,28.1776,332297.0
2021-06-22 10:20:00,29.55,29.62,29.47,29.56,236113.0,28.1776,28.2444,28.1013,28.1871,236113.0
2021-06-22 10:30:00,29.56,29.63,29.48,29.54,328766.0,28.1871,28.2539,28.1109,28.1681,328766.0
2021-06-22 10:40:00,29.55,29.75,29.54,29.72,313192.0,28.1776,28.3683,28.1681,28.3397,313192.0
2021-06-22 10:50:00,29.71,29.78,29.64,29.73,227845.0,28.3302,28.3969,28.2634,28.3493,227845.0
2021-06-22 11:00:00,29.73,29.83,29.64,29.81,536642.0,28.3493,28.4446,28.2634,28.4255,536642.0
2021-06-22 11:10:00,29.82,29.84,29.69,29.69,503682.0,28.4351,28.4541,28.3111,28.3111,503682.0
2021-06-22 11:20:00,29.69,29.7,29.5,29.51,261121.0,28.3111,28.3206,28.1299,28.1395,261121.0
2021-06-22 11:30:00,29.5,29.56,29.34,29.34,211018.0,28.1299,28.1871,27.9774,27.9774,211018.0
2021-06-22 11:40:00,29.34,29.4,29.31,29.34,235414.0,27.9774,28.0346,27.9488,27.9774,235414.0
2021-06-22 11:50:00,29.33,29.43,29.32,29.36,160357.0,27.9678,28.0632,27.9583,27.9964,160357.0
2021-06-22 12:00:00,29.36,29.48,29.34,29.36,126042.0,27.9964,28.1109,27.9774,27.9964,126042.0
2021-06-22 12:10:00,29.36,29.37,29.28,29.36,124605.0,27.9964,28.006,27.9202,27.9964,124605.0
2021-06-22 12:20:00,29.35,29.42,29.32,29.4,92518.0,27.9869,28.0536,27.9583,28.0346,92518.0
2021-06-22 12:30:00,29.4,29.48,29.37,29.46,98290.0,28.0346,28.1109,28.006,28.0918,98290.0
2021-06-22 12:40:00,29.45,29.49,29.42,29.48,67316.0,28.0823,28.1204,28.0536,28.1109,67316.0
2021-06-22 12:50:00,29.47,29.56,29.46,29.54,174400.0,28.1013,28.1871,28.0918,28.1681,174400.0
2021-06-22 13:00:00,29.54,29.71,29.54,29.7,194839.0,28.1681,28.3302,28.1681,28.3206,194839.0
2021-06-22 13:10:00,29.7,29.73,29.62,29.63,174421.0,28.3206,28.3493,28.2444,28.2539,174421.0
2021-06-22 13:20:00,29.63,29.63,29.57,29.61,96647.0,28.2539,28.2539,28.1967,28.2348,96647.0
2021-06-22 13:30:00,29.61,29.63,29.59,29.6,57206.0,28.2348,28.2539,28.2158,28.2253,57206.0
2021-06-22 13:40:00,29.61,29.65,29.6,29.63,83146.0,28.2348,28.273,28.2253,28.2539,83146.0
2021-06-22 13:50:00,29.62,29.63,29.58,29.61,63859.0,28.2444,28.2539,28.2062,28.2348,63859.0
2021-06-22 14:00:00,29.62,29.62,29.56,29.58,96180.0,28.2444,28.2444,28.1871,28.2062,96180.0
2021-06-22 14:10:00,29.56,29.68,29.54,29.67,100178.0,28.1871,28.3016,28.1681,28.292,100178.0
2021-06-22 14:20:00,29.68,29.75,29.67,29.74,157124.0,28.3016,28.3683,28.292,28.3588,157124.0
2021-06-22 14:30:00,29.73,29.77,29.71,29.76,115282.0,28.3493,28.3874,28.3302,28.3779,115282.0
2021-06-22 14:40:00,29.76,29.82,29.72,29.82,232074.0,28.3779,28.4351,28.3397,28.4351,232074.0
2021-06-22 14:50:00,29.81,29.84,29.78,29.82,173892.0,28.4255,28.4541,28.3969,28.4351,173892.0
2021-06-22 15:00:00,29.82,29.9,29.81,29.89,279727.0,28.4351,28.5114,28.4255,28.5018,279727.0
2021-06-22 15:10:00,29.89,29.98,29.84,29.96,284830.0,28.5018,28.5876,28.4541,28.5686,284830.0
2021-06-22 15:20:00,29.96,29.97,29.86,29.96,233813.0,28.5686,28.5781,28.4732,28.5686,233813.0
2021-06-22 15:30:00,29.97,30.07,29.97,30.05,1136525.0,28.5781,28.6735,28.5781,28.6544,1136525.0
2021-06-22 15:40:00,30.05,30.07,29.88,29.92,547115.0,28.6544,28.6735,28.4923,28.5304,547115.0
2021-06-22 15:50:00,29.91,30.03,29.91,30.01,1375317.0,28.5209,28.6353,28.5209,28.6162,1375317.0
2021-06-23 09:30:00,30.66,31.35,30.56,31.24,2133160.0,29.2361,29.894,29.1407,29.7891,2133160.0
2021-06-23 09:40:00,31.23,31.42,31.18,31.42,852934.0,29.7796,29.9608,29.7319,29.9608,852934.0
2021-06-23 09:50:00,31.42,31.85,31.39,31.4,1766183.0,29.9608,30.3708,29.9322,29.9417,1766183.0
2021-06-23 10:00:00,31.4,31.48,31.26,31.41,840492.0,29.9417,30.018,29.8082,29.9512,840492.0
2021-06-23 10:10:00,31.39,31.44,31.12,31.2,549082.0,29.9322,29.9798,29.6747,29.751,549082.0
2021-06-23 10:20:00,31.21,31.23,31.09,31.2,386251.0,29.7605,29.7796,29.6461,29.751,386251.0
2021-06-23 10:30:00,31.2,31.35,31.12,31.27,584612.0,29.751,29.894,29.6747,29.8177,584612.0
2021-06-23 10:40:00,31.26,31.41,31.21,31.26,388603.0,29.8082,29.9512,29.7605,29.8082,388603.0
2021-06-23 10:50:00,31.26,31.32,31.18,31.29,354475.0,29.8082,29.8654,29.7319,29.8368,354475.0
2021-06-23 11:00:00,31.29,31.39,31.15,31.37,664722.0,29.8368,29.9322,29.7033,29.9131,664722.0
2021-06-23 11:10:00,31.37,31.47,31.35,31.46,450587.0,29.9131,30.0084,29.894,29.9989,450587.0
2021-06-23 11:20:00,31.45,31.47,31.32,31.38,565358.0,29.9894,30.0084,29.8654,29.9226,565358.0
2021-06-23 11:30:00,31.38,31.41,31.18,31.26,486998.0,29.9226,29.9512,29.7319,29.8082,486998.0
2021-06-23 11:40:00,31.26,31.32,31.25,31.29,167791.0,29.8082,29.8654,29.7987,29.8368,167791.0
2021-06-23 11:50:00,31.3,31.36,31.29,31.34,145906.0,29.8463,29.9036,29.8368,29.8845,145906.0
2021-06-23 12:00:00,31.33,31.43,31.33,31.41,180565.0,29.8749,29.9703,29.8749,29.9512,180565.0
2021-06-23 12:10:00,31.41,31.46,31.32,31.35,163925.0,29.9512,29.9989,29.8654,29.894,163925.0
2021-06-23 12:20:00,31.35,31.44,31.33,31.43,121024.0,29.894,29.9798,29.8749,29.9703,121024.0
2021-06-23 12:30:00,31.42,31.44,31.2,31.21,197602.0,29.9608,29.9798,29.751,29.7605,197602.0
2021-06-23 12:40:00,31.21,31.29,31.13,31.16,330287.0,29.7605,29.8368,29.6842,29.7128,330287.0
2021-06-23 12:50:00,31.16,31.16,31.0,31.06,443392.0,29.7128,29.7128,29.5603,29.6175,443392.0
2021-06-23 13:00:00,31.06,31.18,31.02,31.16,324261.0,29.6175,29.7319,29.5793,29.7128,324261.0
2021-06-23 13:10:00,31.16,31.21,31.05,31.08,191959.0,29.7128,29.7605,29.6079,29.6366,191959.0
2021-06-23 13:20:00,31.07,31.13,31.0,31.01,227566.0,29.627,29.6842,29.5603,29.5698,227566.0
2021-06-23 13:30:00,31.01,31.14,30.97,31.1,276691.0,29.5698,29.6938,29.5317,29.6556,276691.0
2021-06-23 13:40:00,31.1,31.13,31.02,31.13,132699.0,29.6556,29.6842,29.5793,29.6842,132699.0
2021-06-23 13:50:00,31.13,31.25,31.12,31.23,297283.0,29.6842,29.7987,29.6747,29.7796,297283.0
2021-06-23 14:00:00,31.24,31.25,31.17,31.2,257098.0,29.7891,29.7987,29.7224,29.751,257098.0
2021-06-23 14:10:00,31.19,31.23,31.11,31.2,406618.0,29.7414,29.7796,29.6652,29.751,406618.0
2021-06-23 14:20:00,31.21,31.25,31.12,31.2,481389.0,29.7605,29.7987,29.6747,29.751,481389.0
2021-06-23 14:30:00,31.19,31.2,31.04,31.08,350914.0,29.7414,29.751,29.5984,29.6366,350914.0
2021-06-23 14:40:00,31.09,31.13,31.06,31.09,142637.0,29.6461,29.6842,29.6175,29.6461,142637.0
2021-06-23 14:50:00,31.09,31.28,31.07,31.24,234712.0,29.6461,29.8273,29.627,29.7891,234712.0
2021-06-23 15:00:00,31.23,31.23,31.13,31.15,156612.0,29.7796,29.7796,29.6842,29.7033,156612.0
2021-06-23 15:10:00,31.15,31.17,31.02,31.06,296646.0,29.7033,29.7224,29.5793,29.6175,296646.0
2021-06-23 15:20:00,31.06,31.13,31.05,31.12,201919.0,29.6175,29.6842,29.6079,29.6747,201919.0
2021-06-23 15:30:00,31.13,31.17,31.09,31.15,555489.0,29.6842,29.7224,29.6461,29.7033,555489.0
2021-06-23 15:40:00,31.15,31.21,31.02,31.03,931598.0,29.7033,29.7605,29.5793,29.5889,931598.0
2021-06-23 15:50:00,31.02,31.06,30.89,30.95,2203313.0,29.5793,29.6175,29.4554,29.5126,2203313.0
2021-06-24 09:30:00,30.66,30.97,30.4,30.85,1459476.0,29.2361,29.5317,28.9881,29.4172,1459476.0
2021-06-24 09:40:00,30.85,30.99,30.79,30.82,446548.0,29.4172,29.5507,29.36,29.3886,446548.0
2021-06-24 09:50:00,30.83,30.95,30.64,30.66,372904.0,29.3982,29.5126,29.217,29.2361,372904.0
2021-06-24 10:00:00,30.66,30.7,30.48,30.55,589677.0,29.2361,29.2742,29.0644,29.1312,589677.0
2021-06-24 10:10:00,30.55,31.08,30.54,31.05,678953.0,29.1312,29.6366,29.1216,29.6079,678953.0
2021-06-24 10:20:00,31.05,31.18,30.98,31.06,516738.0,29.6079,29.7319,29.5412,29.6175,516738.0
2021-06-24 10:30:00,31.05,31.19,31.05,31.18,275863.0,29.6079,29.7414,29.6079,29.7319,275863.0
2021-06-24 10:40:00,31.18,31.25,31.11,31.16,334902.0,29.7319,29.7987,29.6652,29.7128,334902.0
2021-06-24 10:50:00,31.16,31.19,31.0,31.13,354361.0,29.7128,29.7414,29.5603,29.6842,354361.0
2021-06-24 11:00:00,31.13,31.19,31.11,31.19,207756.0,29.6842,29.7414,29.6652,29.7414,207756.0
2021-06-24 11:10:00,31.18,31.37,31.18,31.37,268111.0,29.7319,29.9131,29.7319,29.9131,268111.0
2021-06-24 11:20:00,31.36,31.4,31.26,31.32,256218.0,29.9036,29.9417,29.8082,29.8654,256218.0
2021-06-24 11:30:00,31.31,31.4,31.29,31.39,226393.0,29.8559,29.9417,29.8368,29.9322,226393.0
2021-06-24 11:40:00,31.4,31.46,31.32,31.35,223747.0,29.9417,29.9989,29.8654,29.894,223747.0
2021-06-24 11:50:00,31.35,31.45,31.31,31.44,268406.0,29.894,29.9894,29.8559,29.9798,268406.0
2021-06-24 12:00:00,31.43,31.44,31.35,31.39,115954.0,29.9703,29.9798,29.894,29.9322,115954.0
2021-06-24 12:10:00,31.39,31.44,31.37,31.42,143962.0,29.9322,29.9798,29.9131,29.9608,143962.0
2021-06-24 12:20:00,31.41,31.45,31.32,31.43,153354.0,29.9512,29.9894,29.8654,29.9703,153354.0
2021-06-24 12:30:00,31.44,31.44,31.35,31.42,216148.0,29.9798,29.9798,29.894,29.9608,216148.0
2021-06-24 12:40:00,31.42,31.45,31.39,31.42,130733.0,29.9608,29.9894,29.9322,29.9608,130733.0
2021-06-24 12:50:00,31.41,31.56,31.41,31.52,288883.0,29.9512,30.0943,29.9512,30.0561,288883.0
2021-06-24 13:00:00,31.52,31.53,31.45,31.46,125497.0,30.0561,30.0657,29.9894,29.9989,125497.0
2021-06-24 13:10:00,31.45,31.51,31.41,31.45,189732.0,29.9894,30.0466,29.9512,29.9894,189732.0
2021-06-24 13:20:00,31.45,31.47,31.42,31.43,128146.0,29.9894,30.0084,29.9608,29.9703,128146.0
2021-06-24 13:30:00,31.43,31.45,31.39,31.41,145759.0,29.9703,29.9894,29.9322,29.9512,145759.0
2021-06-24 13:40:00,31.41,31.51,31.41,31.45,219894.0,29.9512,30.0466,29.9512,29.9894,219894.0
2021-06-24 13:50:00,31.45,31.5,31.42,31.49,84200.0,29.9894,30.037,29.9608,30.0275,84200.0
2021-06-24 14:00:00,31.48,31.51,31.42,31.43,123972.0,30.018,30.0466,29.9608,29.9703,123972.0
2021-06-24 14:10:00,31.43,31.5,31.41,31.47,110819.0,29.9703,30.037,29.9512,30.0084,110819.0
2021-06-24 14:20:00,31.47,31.57,31.46,31.57,137374.0,30.0084,30.1038,29.9989,30.1038,137374.0
2021-06-24 14:30:00,31.57,31.63,31.54,31.63,195866.0,30.1038,30.161,30.0752,30.161,195866.0
2021-06-24 14:40:00,31.62,31.71,31.62,31.69,213100.0,30.1515,30.2373,30.1515,30.2182,213100.0
2021-06-24 14:50:00,31.69,31.78,31.67,31.7,384915.0,30.2182,30.304,30.1992,30.2278,384915.0
2021-06-24 15:00:00,31.71,31.71,31.58,31.59,151862.0,30.2373,30.2373,30.1133,30.1229,151862.0
2021-06-24 15:10:00,31.59,31.68,31.58,31.65,150329.0,30.1229,30.2087,30.1133,30.1801,150329.0
2021-06-24 15:20:00,31.65,31.67,31.51,31.55,203958.0,30.1801,30.1992,30.0466,30.0847,203958.0
2021-06-24 15:30:00,31.55,31.72,31.51,31.71,465140.0,30.0847,30.2468,30.0466,30.2373,465140.0
2021-06-24 15:40:00,31.71,31.73,31.62,31.7,612814.0,30.2373,30.2564,30.1515,30.2278,612814.0
2021-06-24 15:50:00,31.7,31.76,31.58,31.74,1735230.0,30.2278,30.285,30.1133,30.2659,1735230.0
2021-06-25 09:30:00,31.9,32.24,31.66,31.69,1173381.0,30.4185,30.7427,30.1896,30.2182,1173381.0
2021-06-25 09:40:00,31.68,31.96,31.55,31.8,596733.0,30.2087,30.4757,30.0847,30.3231,596733.0
2021-06-25 09:50:00,31.79,32.15,31.77,32.05,787061.0,30.3136,30.6569,30.2945,30.5615,787061.0
2021-06-25 10:00:00,32.05,32.07,31.87,32.05,340952.0,30.5615,30.5806,30.3899,30.5615,340952.0
2021-06-25 10:10:00,32.04,32.18,31.96,32.08,652570.0,30.552,30.6855,30.4757,30.5901,652570.0
2021-06-25 10:20:00,32.07,32.07,31.79,31.8,607767.0,30.5806,30.5806,30.3136,30.3231,607767.0
2021-06-25 10:30:00,31.81,31.94,31.81,31.91,305982.0,30.3327,30.4566,30.3327,30.428,305982.0
2021-06-25 10:40:00,31.91,31.95,31.83,31.95,130442.0,30.428,30.4661,30.3517,30.4661,130442.0
2021-06-25 10:50:00,31.95,32.13,31.93,32.0,310547.0,30.4661,30.6378,30.4471,30.5138,310547.0
2021-06-25 11:00:00,32.0,32.06,32.0,32.01,131548.0,30.5138,30.571,30.5138,30.5234,131548.0
2021-06-25 11:10:00,32.01,32.38,31.99,32.38,872396.0,30.5234,30.8762,30.5043,30.8762,872396.0
2021-06-25 11:20:00,32.38,32.43,32.33,32.4,600189.0,30.8762,30.9239,30.8285,30.8953,600189.0
2021-06-25 11:30:00,32.4,32.44,32.33,32.35,341464.0,30.8953,30.9334,30.8285,30.8476,341464.0
2021-06-25 11:40:00,32.36,32.4,32.23,32.26,355107.0,30.8571,30.8953,30.7331,30.7618,355107.0
2021-06-25 11:50:00,32.25,32.32,32.21,32.23,382725.0,30.7522,30.819,30.7141,30.7331,382725.0
2021-06-25 12:00:00,32.23,32.56,32.23,32.55,576558.0,30.7331,31.0478,30.7331,31.0383,576558.0
2021-06-25 12:10:00,32.55,32.6,32.49,32.54,268176.0,31.0383,31.086,30.9811,31.0287,268176.0
2021-06-25 12:20:00,32.53,32.56,32.44,32.45,273839.0,31.0192,31.0478,30.9334,30.9429,273839.0
2021-06-25 12:30:00,32.45,32.52,32.44,32.51,195789.0,30.9429,31.0097,30.9334,31.0001,195789.0
2021-06-25 12:40:00,32.51,32.54,32.49,32.51,146202.0,31.0001,31.0287,30.9811,31.0001,146202.0
2021-06-25 12:50:00,32.51,32.52,32.45,32.48,217643.0,31.0001,31.0097,30.9429,30.9715,217643.0
2021-06-25 13:00:00,32.49,32.51,32.34,32.41,619289.0,30.9811,31.0001,30.838,30.9048,619289.0
2021-06-25 13:10:00,32.41,32.41,32.35,32.35,270583.0,30.9048,30.9048,30.8476,30.8476,270583.0
2021-06-25 13:20:00,32.35,32.37,32.3,32.32,196422.0,30.8476,30.8666,30.7999,30.819,196422.0
2021-06-25 13:30:00,32.31,32.36,32.3,32.34,326902.0,30.8094,30.8571,30.7999,30.838,326902.0
2021-06-25 13:40:00,32.34,32.39,32.31,32.38,144876.0,30.838,30.8857,30.8094,30.8762,144876.0
2021-06-25 13:50:00,32.38,32.45,32.35,32.45,160230.0,30.8762,30.9429,30.8476,30.9429,160230.0
2021-06-25 14:00:00,32.44,32.52,32.44,32.49,280603.0,30.9334,31.0097,30.9334,30.9811,280603.0
2021-06-25 14:10:00,32.5,32.58,32.35,32.57,584147.0,30.9906,31.0669,30.8476,31.0574,584147.0
2021-06-25 14:20:00,32.58,32.62,32.56,32.59,326812.0,31.0669,31.105,31.0478,31.0764,326812.0
2021-06-25 14:30:00,32.6,32.67,32.58,32.66,269027.0,31.086,31.1527,31.0669,31.1432,269027.0
2021-06-25 14:40:00,32.66,32.66,32.57,32.64,213083.0,31.1432,31.1432,31.0574,31.1241,213083.0
2021-06-25 14:50:00,32.64,32.78,32.63,32.78,486434.0,31.1241,31.2576,31.1146,31.2576,486434.0
2021-06-25 15:00:00,32.78,32.85,32.71,32.85,303410.0,31.2576,31.3244,31.1909,31.3244,303410.0
2021-06-25 15:10:00,32.85,32.96,32.84,32.95,346390.0,31.3244,31.4292,31.3148,31.4197,346390.0
2021-06-25 15:20:00,32.95,33.01,32.88,32.95,764609.0,31.4197,31.4769,31.353,31.4197,764609.0
2021-06-25 15:30:00,32.95,32.95,32.86,32.9,383599.0,31.4197,31.4197,31.3339,31.372,383599.0
2021-06-25 15:40:00,32.9,32.92,32.78,32.82,709537.0,31.372,31.3911,31.2576,31.2957,709537.0
2021-06-25 15:50:00,32.83,32.95,32.77,32.94,1783495.0,31.3053,31.4197,31.2481,31.4102,1783495.0
2021-06-28 09:30:00,32.61,32.65,32.05,32.06,1360190.0,31.0955,31.1336,30.5615,30.571,1360190.0
2021-06-28 09:40:00,32.05,32.09,31.46,31.59,1490764.0,30.5615,30.5996,29.9989,30.1229,1490764.0
2021-06-28 09:50:00,31.59,31.8,31.53,31.78,832827.0,30.1229,30.3231,30.0657,30.304,832827.0
2021-06-28 10:00:00,31.78,31.78,31.45,31.52,522895.0,30.304,30.304,29.9894,30.0561,522895.0
2021-06-28 10:10:00,31.52,31.55,31.24,31.47,948978.0,30.0561,30.0847,29.7891,30.0084,948978.0
2021-06-28 10:20:00,31.46,31.52,31.32,31.36,323159.0,29.9989,30.0561,29.8654,29.9036,323159.0
2021-06-28 10:30:00,31.37,31.37,31.16,31.27,465785.0,29.9131,29.9131,29.7128,29.8177,465785.0
2021-06-28 10:40:00,31.27,31.38,31.17,31.38,359638.0,29.8177,29.9226,29.7224,29.9226,359638.0
2021-06-28 10:50:00,31.38,31.61,31.37,31.6,421214.0,29.9226,30.1419,29.9131,30.1324,421214.0
2021-06-28 11:00:00,31.6,31.72,31.52,31.59,371011.0,30.1324,30.2468,30.0561,30.1229,371011.0
2021-06-28 11:10:00,31.58,31.71,31.52,31.6,348271.0,30.1133,30.2373,30.0561,30.1324,348271.0
2021-06-28 11:20:00,31.6,31.7,31.46,31.47,354942.0,30.1324,30.2278,29.9989,30.0084,354942.0
2021-06-28 11:30:00,31.47,31.47,31.3,31.39,480012.0,30.0084,30.0084,29.8463,29.9322,480012.0
2021-06-28 11:40:00,31.38,31.39,31.18,31.22,344705.0,29.9226,29.9322,29.7319,29.7701,344705.0
2021-06-28 11:50:00,31.21,31.3,31.18,31.24,271442.0,29.7605,29.8463,29.7319,29.7891,271442.0
2021-06-28 12:00:00,31.23,31.23,31.11,31.14,359466.0,29.7796,29.7796,29.6652,29.6938,359466.0
2021-06-28 12:10:00,31.14,31.18,31.04,31.1,511495.0,29.6938,29.7319,29.5984,29.6556,511495.0
2021-06-28 12:20:00,31.1,31.18,31.08,31.16,186573.0,29.6556,29.7319,29.6366,29.7128,186573.0
2021-06-28 12:30:00,31.16,31.16,31.05,31.12,182629.0,29.7128,29.7128,29.6079,29.6747,182629.0
2021-06-28 12:40:00,31.12,31.41,31.1,31.4,195304.0,29.6747,29.9512,29.6556,29.9417,195304.0
2021-06-28 12:50:00,31.4,31.43,31.35,31.36,127399.0,29.9417,29.9703,29.894,29.9036,127399.0
2021-06-28 13:00:00,31.35,31.36,31.18,31.24,259450.0,29.894,29.9036,29.7319,29.7891,259450.0
2021-06-28 13:10:00,31.24,31.26,31.15,31.18,232621.0,29.7891,29.8082,29.7033,29.7319,232621.0
2021-06-28 13:20:00,31.18,31.21,31.04,31.1,248440.0,29.7319,29.7605,29.5984,29.6556,248440.0
2021-06-28 13:30:00,31.1,31.2,31.04,31.2,250511.0,29.6556,29.751,29.5984,29.751,250511.0
2021-06-28 13:40:00,31.19,31.36,31.14,31.34,169408.0,29.7414,29.9036,29.6938,29.8845,169408.0
2021-06-28 13:50:00,31.34,31.34,31.24,31.27,127462.0,29.8845,29.8845,29.7891,29.8177,127462.0
2021-06-28 14:00:00,31.26,31.4,31.21,31.32,165744.0,29.8082,29.9417,29.7605,29.8654,165744.0
2021-06-28 14:10:00,31.31,31.35,31.28,31.31,99142.0,29.8559,29.894,29.8273,29.8559,99142.0
2021-06-28 14:20:00,31.31,31.42,31.3,31.41,160477.0,29.8559,29.9608,29.8463,29.9512,160477.0
2021-06-28 14:30:00,31.4,31.43,31.31,31.33,141408.0,29.9417,29.9703,29.8559,29.8749,141408.0
2021-06-28 14:40:00,31.33,31.35,31.28,31.32,143831.0,29.8749,29.894,29.8273,29.8654,143831.0
2021-06-28 14:50:00,31.32,31.35,31.27,31.29,88048.0,29.8654,29.894,29.8177,29.8368,88048.0
2021-06-28 15:00:00,31.29,31.32,31.21,31.24,198362.0,29.8368,29.8654,29.7605,29.7891,198362.0
2021-06-28 15:10:00,31.24,31.33,31.21,31.31,221012.0,29.7891,29.8749,29.7605,29.8559,221012.0
2021-06-28 15:20:00,31.31,31.34,31.25,31.32,215667.0,29.8559,29.8845,29.7987,29.8654,215667.0
2021-06-28 15:30:00,31.32,31.35,31.25,31.27,200479.0,29.8654,29.894,29.7987,29.8177,200479.0
2021-06-28 15:40:00,31.27,31.28,31.11,31.16,557811.0,29.8177,29.8273,29.6652,29.7128,557811.0
2021-06-28 15:50:00,31.16,31.33,31.16,31.24,1006885.0,29.7128,29.8749,29.7128,29.7891,1006885.0
2021-06-29 09:30:00,31.5,32.18,31.47,31.93,1509545.0,30.037,30.6855,30.0084,30.4471,1509545.0
2021-06-29 09:40:00,31.93,32.08,31.78,31.8,496544.0,30.4471,30.5901,30.304,30.3231,496544.0
2021-06-29 09:50:00,31.8,31.97,31.77,31.9,290233.0,30.3231,30.4852,30.2945,30.4185,290233.0
2021-06-29 10:00:00,31.91,31.97,31.7,31.81,351638.0,30.428,30.4852,30.2278,30.3327,351638.0
2021-06-29 10:10:00,31.82,31.9,31.71,31.89,282504.0,30.3422,30.4185,30.2373,30.4089,282504.0
2021-06-29 10:20:00,31.9,32.15,31.85,32.11,437147.0,30.4185,30.6569,30.3708,30.6187,437147.0
2021-06-29 10:30:00,32.12,32.24,32.04,32.06,522383.0,30.6283,30.7427,30.552,30.571,522383.0
2021-06-29 10:40:00,32.06,32.23,32.04,32.16,261134.0,30.571,30.7331,30.552,30.6664,261134.0
2021-06-29 10:50:00,32.16,32.19,32.08,32.16,229210.0,30.6664,30.695,30.5901,30.6664,229210.0
2021-06-29 11:00:00,32.16,32.23,32.13,32.14,164451.0,30.6664,30.7331,30.6378,30.6473,164451.0
2021-06-29 11:10:00,32.14,32.35,32.11,32.34,275131.0,30.6473,30.8476,30.6187,30.838,275131.0
2021-06-29 11:20:00,32.34,32.37,32.3,32.33,271898.0,30.838,30.8666,30.7999,30.8285,271898.0
2021-06-29 11:30:00,32.33,32.33,32.21,32.22,279132.0,30.8285,30.8285,30.7141,30.7236,279132.0
2021-06-29 11:40:00,32.22,32.27,32.13,32.14,228491.0,30.7236,30.7713,30.6378,30.6473,228491.0
2021-06-29 11:50:00,32.13,32.25,32.11,32.21,297669.0,30.6378,30.7522,30.6187,30.7141,297669.0
2021-06-29 12:00:00,32.2,32.24,32.17,32.18,189311.0,30.7045,30.7427,30.6759,30.6855,189311.0
2021-06-29 12:10:00,32.18,32.2,32.1,32.13,195847.0,30.6855,30.7045,30.6092,30.6378,195847.0
2021-06-29 12:20:00,32.13,32.17,31.85,31.86,792131.0,30.6378,30.6759,30.3708,30.3803,792131.0
2021-06-29 12:30:00,31.86,31.89,31.75,31.83,479297.0,30.3803,30.4089,30.2754,30.3517,479297.0
2021-06-29 12:40:00,31.83,31.85,31.65,31.69,452728.0,30.3517,30.3708,30.1801,30.2182,452728.0
2021-06-29 12:50:00,31.68,31.7,31.6,31.7,280837.0,30.2087,30.2278,30.1324,30.2278,280837.0
2021-06-29 13:00:00,31.7,31.76,31.66,31.76,124857.0,30.2278,30.285,30.1896,30.285,124857.0
2021-06-29 13:10:00,31.76,31.81,31.74,31.8,114719.0,30.285,30.3327,30.2659,30.3231,114719.0
2021-06-29 13:20:00,31.8,31.88,31.79,31.83,149471.0,30.3231,30.3994,30.3136,30.3517,149471.0
2021-06-29 13:30:00,31.82,31.89,31.72,31.75,228251.0,30.3422,30.4089,30.2468,30.2754,228251.0
2021-06-29 13:40:00,31.75,31.76,31.7,31.7,149738.0,30.2754,30.285,30.2278,30.2278,149738.0
2021-06-29 13:50:00,31.71,31.71,31.57,31.61,223675.0,30.2373,30.2373,30.1038,30.1419,223675.0
2021-06-29 14:00:00,31.61,31.62,31.43,31.44,466179.0,30.1419,30.1515,29.9703,29.9798,466179.0
2021-06-29 14:10:00,31.44,31.49,31.26,31.27,661315.0,29.9798,30.0275,29.8082,29.8177,661315.0
2021-06-29 14:20:00,31.27,31.34,31.27,31.28,381670.0,29.8177,29.8845,29.8177,29.8273,381670.0
2021-06-29 14:30:00,31.28,31.42,31.27,31.32,302823.0,29.8273,29.9608,29.8177,29.8654,302823.0
2021-06-29 14:40:00,31.32,31.32,31.15,31.17,518580.0,29.8654,29.8654,29.7033,29.7224,518580.0
2021-06-29 14:50:00,31.17,31.24,31.1,31.24,381071.0,29.7224,29.7891,29.6556,29.7891,381071.0
2021-06-29 15:00:00,31.24,31.34,31.21,31.29,180997.0,29.7891,29.8845,29.7605,29.8368,180997.0
2021-06-29 15:10:00,31.29,31.33,31.27,31.32,121035.0,29.8368,29.8749,29.8177,29.8654,121035.0
2021-06-29 15:20:00,31.3,31.36,31.28,31.31,137256.0,29.8463,29.9036,29.8273,29.8559,137256.0
2021-06-29 15:30:00,31.31,31.39,31.27,31.34,183967.0,29.8559,29.9322,29.8177,29.8845,183967.0
2021-06-29 15:40:00,31.34,31.34,31.29,31.31,368817.0,29.8845,29.8845,29.8368,29.8559,368817.0
2021-06-29 15:50:00,31.31,31.34,31.27,31.3,929709.0,29.8559,29.8845,29.8177,29.8463,929709.0
2021-06-30 09:30:00,31.67,31.73,31.31,31.43,843057.0,30.1992,30.2564,29.8559,29.9703,843057.0
2021-06-30 09:40:00,31.44,31.66,31.42,31.46,348641.0,29.9798,30.1896,29.9608,29.9989,348641.0
2021-06-30 09:50:00,31.46,31.9,31.4,31.84,355170.0,29.9989,30.4185,29.9417,30.3613,355170.0
2021-06-30 10:00:00,31.85,31.87,31.65,31.7,342438.0,30.3708,30.3899,30.1801,30.2278,342438.0
2021-06-30 10:10:00,31.69,31.87,31.67,31.7,336420.0,30.2182,30.3899,30.1992,30.2278,336420.0
2021-06-30 10:20:00,31.69,31.78,31.61,31.63,236827.0,30.2182,30.304,30.1419,30.161,236827.0
2021-06-30 10:30:00,31.62,31.87,31.55,31.71,333251.0,30.1515,30.3899,30.0847,30.2373,333251.0
2021-06-30 10:40:00,31.71,31.72,31.53,31.67,229034.0,30.2373,30.2468,30.0657,30.1992,229034.0
2021-06-30 10:50:00,31.66,31.66,31.28,31.32,391313.0,30.1896,30.1896,29.8273,29.8654,391313.0
2021-06-30 11:00:00,31.33,31.37,31.22,31.33,316617.0,29.8749,29.9131,29.7701,29.8749,316617.0
2021-06-30 11:10:00,31.32,31.32,31.22,31.3,156514.0,29.8654,29.8654,29.7701,29.8463,156514.0
2021-06-30 11:20:00,31.3,31.33,31.2,31.22,163334.0,29.8463,29.8749,29.751,29.7701,163334.0
2021-06-30 11:30:00,31.22,31.39,31.21,31.37,249482.0,29.7701,29.9322,29.7605,29.9131,249482.0
2021-06-30 11:40:00,31.36,31.44,31.33,31.34,213843.0,29.9036,29.9798,29.8749,29.8845,213843.0
2021-06-30 11:50:00,31.34,31.39,31.3,31.37,118565.0,29.8845,29.9322,29.8463,29.9131,118565.0
2021-06-30 12:00:00,31.37,31.59,31.36,31.43,357240.0,29.9131,30.1229,29.9036,29.9703,357240.0
2021-06-30 12:10:00,31.44,31.46,31.4,31.4,91731.0,29.9798,29.9989,29.9417,29.9417,91731.0
2021-06-30 12:20:00,31.41,31.51,31.4,31.5,72092.0,29.9512,30.0466,29.9417,30.037,72092.0
2021-06-30 12:30:00,31.5,31.6,31.46,31.56,130707.0,30.037,30.1324,29.9989,30.0943,130707.0
2021-06-30 12:40:00,31.55,31.58,31.44,31.46,250820.0,30.0847,30.1133,29.9798,29.9989,250820.0
2021-06-30 12:50:00,31.45,31.46,31.37,31.42,169898.0,29.9894,29.9989,29.9131,29.9608,169898.0
2021-06-30 13:00:00,31.42,31.43,31.35,31.39,155788.0,29.9608,29.9703,29.894,29.9322,155788.0
2021-06-30 13:10:00,31.38,31.46,31.37,31.43,159018.0,29.9226,29.9989,29.9131,29.9703,159018.0
2021-06-30 13:20:00,31.42,31.47,31.4,31.44,90826.0,29.9608,30.0084,29.9417,29.9798,90826.0
2021-06-30 13:30:00,31.44,31.44,31.32,31.33,107834.0,29.9798,29.9798,29.8654,29.8749,107834.0
2021-06-30 13:40:00,31.33,31.33,31.21,31.23,218565.0,29.8749,29.8749,29.7605,29.7796,218565.0
2021-06-30 13:50:00,31.23,31.28,31.14,31.17,244528.0,29.7796,29.8273,29.6938,29.7224,244528.0
2021-06-30 14:00:00,31.16,31.19,31.02,31.03,271169.0,29.7128,29.7414,29.5793,29.5889,271169.0
2021-06-30 14:10:00,31.02,31.23,30.99,31.2,382189.0,29.5793,29.7796,29.5507,29.751,382189.0
2021-06-30 14:20:00,31.21,31.28,31.2,31.25,170406.0,29.7605,29.8273,29.751,29.7987,170406.0
2021-06-30 14:30:00,31.25,31.33,31.24,31.28,189914.0,29.7987,29.8749,29.7891,29.8273,189914.0
2021-06-30 14:40:00,31.27,31.3,31.23,31.27,203299.0,29.8177,29.8463,29.7796,29.8177,203299.0
2021-06-30 14:50:00,31.28,31.32,31.26,31.26,132280.0,29.8273,29.8654,29.8082,29.8082,132280.0
2021-06-30 15:00:00,31.27,31.3,31.24,31.25,131729.0,29.8177,29.8463,29.7891,29.7987,131729.0
2021-06-30 15:10:00,31.25,31.26,31.21,31.23,114878.0,29.7987,29.8082,29.7605,29.7796,114878.0
2021-06-30 15:20:00,31.24,31.29,31.23,31.27,117704.0,29.7891,29.8368,29.7796,29.8177,117704.0
2021-06-30 15:30:00,31.27,31.35,31.24,31.33,367394.0,29.8177,29.894,29.7891,29.8749,367394.0
2021-06-30 15:40:00,31.33,31.35,31.23,31.24,506974.0,29.8749,29.894,29.7796,29.7891,506974.0
2021-06-30 15:50:00,31.24,31.34,31.23,31.27,1225518.0,29.7891,29.8845,29.7796,29.8177,1225518.0
2021-07-01 09:30:00,32.85,33.45,32.61,33.37,3467878.0,31.3244,31.8965,31.0955,31.8202,3467878.0
2021-07-01 09:40:00,33.35,33.5,32.88,33.01,1524256.0,31.8011,31.9442,31.353,31.4769,1524256.0
2021-07-01 09:50:00,33.02,33.02,32.52,32.83,981257.0,31.4865,31.4865,31.0097,31.3053,981257.0
2021-07-01 10:00:00,32.83,32.89,32.62,32.83,506622.0,31.3053,31.3625,31.105,31.3053,506622.0
2021-07-01 10:10:00,32.82,33.0,32.74,32.98,676687.0,31.2957,31.4674,31.2195,31.4483,676687.0
2021-07-01 10:20:00,32.98,33.1,32.91,33.02,627722.0,31.4483,31.5627,31.3816,31.4865,627722.0
2021-07-01 10:30:00,33.02,33.03,32.64,32.67,374073.0,31.4865,31.496,31.1241,31.1527,374073.0
2021-07-01 10:40:00,32.67,32.77,32.59,32.7,336467.0,31.1527,31.2481,31.0764,31.1813,336467.0
2021-07-01 10:50:00,32.7,32.75,32.44,32.46,477734.0,31.1813,31.229,30.9334,30.9525,477734.0
2021-07-01 11:00:00,32.46,32.6,32.4,32.55,473796.0,30.9525,31.086,30.8953,31.0383,473796.0
2021-07-01 11:10:00,32.55,32.56,32.28,32.29,461631.0,31.0383,31.0478,30.7808,30.7904,461631.0
2021-07-01 11:20:00,32.29,32.36,32.2,32.35,355909.0,30.7904,30.8571,30.7045,30.8476,355909.0
2021-07-01 11:30:00,32.34,32.43,32.33,32.35,570455.0,30.838,30.9239,30.8285,30.8476,570455.0
2021-07-01 11:40:00,32.36,32.53,32.3,32.53,309897.0,30.8571,31.0192,30.7999,31.0192,309897.0
2021-07-01 11:50:00,32.55,32.65,32.54,32.59,384944.0,31.0383,31.1336,31.0287,31.0764,384944.0
2021-07-01 12:00:00,32.58,32.6,32.45,32.48,312123.0,31.0669,31.086,30.9429,30.9715,312123.0
2021-07-01 12:10:00,32.49,32.57,32.43,32.56,129723.0,30.9811,31.0574,30.9239,31.0478,129723.0
2021-07-01 12:20:00,32.56,32.66,32.55,32.63,218966.0,31.0478,31.1432,31.0383,31.1146,218966.0
2021-07-01 12:30:00,32.63,32.72,32.6,32.72,252017.0,31.1146,31.2004,31.086,31.2004,252017.0
2021-07-01 12:40:00,32.71,32.9,32.7,32.77,382523.0,31.1909,31.372,31.1813,31.2481,382523.0
2021-07-01 12:50:00,32.78,32.87,32.76,32.84,207009.0,31.2576,31.3434,31.2385,31.3148,207009.0
2021-07-01 13:00:00,32.85,33.09,32.82,33.09,476420.0,31.3244,31.5532,31.2957,31.5532,476420.0
2021-07-01 13:10:00,33.09,33.16,33.03,33.16,453991.0,31.5532,31.62,31.496,31.62,453991.0
2021-07-01 13:20:00,33.16,33.18,33.1,33.12,253434.0,31.62,31.639,31.5627,31.5818,253434.0
2021-07-01 13:30:00,33.12,33.15,32.98,32.99,195012.0,31.5818,31.6104,31.4483,31.4578,195012.0
2021-07-01 13:40:00,33.0,33.0,32.79,32.82,295905.0,31.4674,31.4674,31.2671,31.2957,295905.0
2021-07-01 13:50:00,32.82,32.88,32.75,32.82,202389.0,31.2957,31.353,31.229,31.2957,202389.0
2021-07-01 14:00:00,32.83,32.84,32.58,32.61,367990.0,31.3053,31.3148,31.0669,31.0955,367990.0
2021-07-01 14:10:00,32.61,32.72,32.58,32.69,246121.0,31.0955,31.2004,31.0669,31.1718,246121.0
2021-07-01 14:20:00,32.69,32.82,32.66,32.82,271470.0,31.1718,31.2957,31.1432,31.2957,271470.0
2021-07-01 14:30:00,32.81,32.85,32.73,32.76,183218.0,31.2862,31.3244,31.2099,31.2385,183218.0
2021-07-01 14:40:00,32.76,32.81,32.74,32.79,127000.0,31.2385,31.2862,31.2195,31.2671,127000.0
2021-07-01 14:50:00,32.79,32.87,32.76,32.86,149593.0,31.2671,31.3434,31.2385,31.3339,149593.0
2021-07-01 15:00:00,32.85,32.91,32.82,32.84,138087.0,31.3244,31.3816,31.2957,31.3148,138087.0
2021-07-01 15:10:00,32.83,32.85,32.78,32.84,124902.0,31.3053,31.3244,31.2576,31.3148,124902.0
2021-07-01 15:20:00,32.84,32.87,32.78,32.79,200670.0,31.3148,31.3434,31.2576,31.2671,200670.0
2021-07-01 15:30:00,32.79,32.83,32.71,32.75,417655.0,31.2671,31.3053,31.1909,31.229,417655.0
2021-07-01 15:40:00,32.75,32.87,32.73,32.85,942686.0,31.229,31.3434,31.2099,31.3244,942686.0
2021-07-01 15:50:00,32.87,32.92,32.76,32.86,1883142.0,31.3434,31.3911,31.2385,31.3339,1883142.0
2021-07-02 09:30:00,32.42,32.52,32.03,32.44,1231716.0,30.9143,31.0097,30.5424,30.9334,1231716.0
2021-07-02 09:40:00,32.45,32.58,32.38,32.39,433546.0,30.9429,31.0669,30.8762,30.8857,433546.0
2021-07-02 09:50:00,32.38,32.74,32.38,32.58,347002.0,30.8762,31.2195,30.8762,31.0669,347002.0
2021-07-02 10:00:00,32.57,32.59,32.36,32.37,267383.0,31.0574,31.0764,30.8571,30.8666,267383.0
2021-07-02 10:10:00,32.36,32.54,32.27,32.52,306701.0,30.8571,31.0287,30.7713,31.0097,306701.0
2021-07-02 10:20:00,32.53,32.55,32.29,32.5,296278.0,31.0192,31.0383,30.7904,30.9906,296278.0
2021-07-02 10:30:00,32.49,32.57,32.28,32.33,216618.0,30.9811,31.0574,30.7808,30.8285,216618.0
2021-07-02 10:40:00,32.33,32.52,32.29,32.47,270180.0,30.8285,31.0097,30.7904,30.962,270180.0
2021-07-02 10:50:00,32.47,32.59,32.4,32.59,125838.0,30.962,31.0764,30.8953,31.0764,125838.0
2021-07-02 11:00:00,32.59,32.7,32.52,32.7,191287.0,31.0764,31.1813,31.0097,31.1813,191287.0
2021-07-02 11:10:00,32.7,32.84,32.69,32.75,249612.0,31.1813,31.3148,31.1718,31.229,249612.0
2021-07-02 11:20:00,32.75,32.86,32.75,32.81,188673.0,31.229,31.3339,31.229,31.2862,188673.0
2021-07-02 11:30:00,32.81,32.81,32.65,32.7,123128.0,31.2862,31.2862,31.1336,31.1813,123128.0
2021-07-02 11:40:00,32.69,32.71,32.62,32.65,235863.0,31.1718,31.1909,31.105,31.1336,235863.0
2021-07-02 11:50:00,32.65,32.67,32.52,32.6,251520.0,31.1336,31.1527,31.0097,31.086,251520.0
2021-07-02 12:00:00,32.6,32.62,32.53,32.57,146679.0,31.086,31.105,31.0192,31.0574,146679.0
2021-07-02 12:10:00,32.55,32.65,32.54,32.59,207547.0,31.0383,31.1336,31.0287,31.0764,207547.0
2021-07-02 12:20:00,32.59,32.61,32.55,32.57,147034.0,31.0764,31.0955,31.0383,31.0574,147034.0
2021-07-02 12:30:00,32.56,32.66,32.52,32.6,111396.0,31.0478,31.1432,31.0097,31.086,111396.0
2021-07-02 12:40:00,32.59,32.71,32.56,32.7,154669.0,31.0764,31.1909,31.0478,31.1813,154669.0
2021-07-02 12:50:00,32.7,32.76,32.66,32.68,190748.0,31.1813,31.2385,31.1432,31.1622,190748.0
2021-07-02 13:00:00,32.66,32.72,32.66,32.7,53293.0,31.1432,31.2004,31.1432,31.1813,53293.0
2021-07-02 13:10:00,32.71,32.74,32.66,32.68,71613.0,31.1909,31.2195,31.1432,31.1622,71613.0
2021-07-02 13:20:00,32.68,32.71,32.65,32.7,42111.0,31.1622,31.1909,31.1336,31.1813,42111.0
2021-07-02 13:30:00,32.71,32.71,32.65,32.68,50750.0,31.1909,31.1909,31.1336,31.1622,50750.0
2021-07-02 13:40:00,32.69,32.7,32.6,32.66,100328.0,31.1718,31.1813,31.086,31.1432,100328.0
2021-07-02 13:50:00,32.65,32.66,32.55,32.57,94773.0,31.1336,31.1432,31.0383,31.0574,94773.0
2021-07-02 14:00:00,32.57,32.59,32.51,32.54,112437.0,31.0574,31.0764,31.0001,31.0287,112437.0
2021-07-02 14:10:00,32.56,32.62,32.55,32.61,75296.0,31.0478,31.105,31.0383,31.0955,75296.0
2021-07-02 14:20:00,32.6,32.63,32.58,32.61,82793.0,31.086,31.1146,31.0669,31.0955,82793.0
2021-07-02 14:30:00,32.61,32.62,32.55,32.58,56983.0,31.0955,31.105,31.0383,31.0669,56983.0
2021-07-02 14:40:00,32.59,32.72,32.56,32.71,138251.0,31.0764,31.2004,31.0478,31.1909,138251.0
2021-07-02 14:50:00,32.72,32.78,32.68,32.75,189931.0,31.2004,31.2576,31.1622,31.229,189931.0
2021-07-02 15:00:00,32.75,32.79,32.72,32.75,149141.0,31.229,31.2671,31.2004,31.229,149141.0
2021-07-02 15:10:00,32.75,32.82,32.73,32.81,119709.0,31.229,31.2957,31.2099,31.2862,119709.0
2021-07-02 15:20:00,32.82,32.82,32.72,32.77,236366.0,31.2957,31.2957,31.2004,31.2481,236366.0
2021-07-02 15:30:00,32.77,32.83,32.74,32.76,247958.0,31.2481,31.3053,31.2195,31.2385,247958.0
2021-07-02 15:40:00,32.75,32.76,32.7,32.73,242612.0,31.229,31.2385,31.1813,31.2099,242612.0
2021-07-02 15:50:00,32.73,32.77,32.54,32.58,1008157.0,31.2099,31.2481,31.0287,31.0669,1008157.0
2021-07-06 09:30:00,32.51,32.57,31.06,31.14,2006962.0,31.0001,31.0574,29.6175,29.6938,2006962.0
2021-07-06 09:40:00,31.13,31.39,30.92,31.39,1504025.0,29.6842,29.9322,29.484,29.9322,1504025.0
2021-07-06 09:50:00,31.39,31.85,31.34,31.63,1088152.0,29.9322,30.3708,29.8845,30.161,1088152.0
2021-07-06 10:00:00,31.61,31.61,31.26,31.28,420164.0,30.1419,30.1419,29.8082,29.8273,420164.0
2021-07-06 10:10:00,31.29,31.3,31.1,31.15,532592.0,29.8368,29.8463,29.6556,29.7033,532592.0
2021-07-06 10:20:00,31.15,31.19,31.08,31.15,528356.0,29.7033,29.7414,29.6366,29.7033,528356.0
2021-07-06 10:30:00,31.15,31.29,31.05,31.2,535256.0,29.7033,29.8368,29.6079,29.751,535256.0
2021-07-06 10:40:00,31.19,31.22,31.07,31.17,363689.0,29.7414,29.7701,29.627,29.7224,363689.0
2021-07-06 10:50:00,31.17,31.27,31.01,31.02,490586.0,29.7224,29.8177,29.5698,29.5793,490586.0
2021-07-06 11:00:00,31.01,31.07,30.74,30.74,767787.0,29.5698,29.627,29.3123,29.3123,767787.0
2021-07-06 11:10:00,30.75,30.99,30.75,30.99,514159.0,29.3219,29.5507,29.3219,29.5507,514159.0
2021-07-06 11:20:00,30.99,31.05,30.89,31.05,406124.0,29.5507,29.6079,29.4554,29.6079,406124.0
2021-07-06 11:30:00,31.04,31.08,30.98,31.08,363104.0,29.5984,29.6366,29.5412,29.6366,363104.0
2021-07-06 11:40:00,31.07,31.12,31.0,31.07,300110.0,29.627,29.6747,29.5603,29.627,300110.0
2021-07-06 11:50:00,31.08,31.08,30.84,30.91,277637.0,29.6366,29.6366,29.4077,29.4744,277637.0
2021-07-06 12:00:00,30.91,30.97,30.74,30.75,375167.0,29.4744,29.5317,29.3123,29.3219,375167.0
2021-07-06 12:10:00,30.76,30.89,30.73,30.81,244012.0,29.3314,29.4554,29.3028,29.3791,244012.0
2021-07-06 12:20:00,30.82,30.82,30.61,30.73,365812.0,29.3886,29.3886,29.1884,29.3028,365812.0
2021-07-06 12:30:00,30.73,30.73,30.51,30.54,500293.0,29.3028,29.3028,29.093,29.1216,500293.0
2021-07-06 12:40:00,30.55,30.55,30.35,30.51,482256.0,29.1312,29.1312,28.9405,29.093,482256.0
2021-07-06 12:50:00,30.5,30.51,30.4,30.48,248693.0,29.0835,29.093,28.9881,29.0644,248693.0
2021-07-06 13:00:00,30.48,30.59,30.42,30.52,263580.0,29.0644,29.1693,29.0072,29.1026,263580.0
2021-07-06 13:10:00,30.52,30.72,30.48,30.68,304065.0,29.1026,29.2933,29.0644,29.2551,304065.0
2021-07-06 13:20:00,30.69,30.83,30.68,30.83,232355.0,29.2647,29.3982,29.2551,29.3982,232355.0
2021-07-06 13:30:00,30.84,30.91,30.79,30.88,251555.0,29.4077,29.4744,29.36,29.4458,251555.0
2021-07-06 13:40:00,30.89,30.96,30.85,30.87,248827.0,29.4554,29.5221,29.4172,29.4363,248827.0
2021-07-06 13:50:00,30.87,30.92,30.82,30.9,120865.0,29.4363,29.484,29.3886,29.4649,120865.0
2021-07-06 14:00:00,30.9,30.91,30.84,30.88,136054.0,29.4649,29.4744,29.4077,29.4458,136054.0
2021-07-06 14:10:00,30.87,30.87,30.8,30.82,106346.0,29.4363,29.4363,29.3696,29.3886,106346.0
2021-07-06 14:20:00,30.83,30.9,30.8,30.8,139405.0,29.3982,29.4649,29.3696,29.3696,139405.0
2021-07-06 14:30:00,30.8,30.84,30.79,30.82,124669.0,29.3696,29.4077,29.36,29.3886,124669.0
2021-07-06 14:40:00,30.82,30.83,30.77,30.83,168078.0,29.3886,29.3982,29.341,29.3982,168078.0
2021-07-06 14:50:00,30.83,30.84,30.76,30.77,136394.0,29.3982,29.4077,29.3314,29.341,136394.0
2021-07-06 15:00:00,30.77,30.79,30.7,30.72,222638.0,29.341,29.36,29.2742,29.2933,222638.0
2021-07-06 15:10:00,30.72,30.83,30.72,30.8,200596.0,29.2933,29.3982,29.2933,29.3696,200596.0
2021-07-06 15:20:00,30.8,30.81,30.57,30.59,571811.0,29.3696,29.3791,29.1502,29.1693,571811.0
2021-07-06 15:30:00,30.6,30.6,30.48,30.53,762525.0,29.1788,29.1788,29.0644,29.1121,762525.0
2021-07-06 15:40:00,30.53,30.64,30.51,30.6,574864.0,29.1121,29.217,29.093,29.1788,574864.0
2021-07-06 15:50:00,30.6,30.61,30.5,30.5,1220214.0,29.1788,29.1884,29.0835,29.0835,1220214.0
2021-07-07 09:30:00,30.8,31.19,30.69,30.71,1604873.0,29.3696,29.7414,29.2647,29.2837,1604873.0
2021-07-07 09:40:00,30.72,30.82,30.38,30.43,706518.0,29.2933,29.3886,28.9691,29.0167,706518.0
2021-07-07 09:50:00,30.42,30.42,30.02,30.14,1107328.0,29.0072,29.0072,28.6258,28.7402,1107328.0
2021-07-07 10:00:00,30.14,30.14,29.58,29.58,1095345.0,28.7402,28.7402,28.2062,28.2062,1095345.0
2021-07-07 10:10:00,29.59,29.68,29.42,29.46,832327.0,28.2158,28.3016,28.0536,28.0918,832327.0
2021-07-07 10:20:00,29.46,29.5,29.01,29.03,1286960.0,28.0918,28.1299,27.6627,27.6818,1286960.0
2021-07-07 10:30:00,29.02,29.37,29.01,29.22,882217.0,27.6722,28.006,27.6627,27.8629,882217.0
2021-07-07 10:40:00,29.22,29.35,29.1,29.28,830585.0,27.8629,27.9869,27.7485,27.9202,830585.0
2021-07-07 10:50:00,29.28,29.37,29.19,29.31,301496.0,27.9202,28.006,27.8343,27.9488,301496.0
2021-07-07 11:00:00,29.3,29.64,29.2,29.46,822642.0,27.9392,28.2634,27.8439,28.0918,822642.0
2021-07-07 11:10:00,29.46,29.55,29.4,29.5,379213.0,28.0918,28.1776,28.0346,28.1299,379213.0
2021-07-07 11:20:00,29.5,29.56,29.44,29.55,292098.0,28.1299,28.1871,28.0727,28.1776,292098.0
2021-07-07 11:30:00,29.56,29.78,29.55,29.72,426954.0,28.1871,28.3969,28.1776,28.3397,426954.0
2021-07-07 11:40:00,29.72,29.75,29.57,29.63,247725.0,28.3397,28.3683,28.1967,28.2539,247725.0
2021-07-07 11:50:00,29.65,29.69,29.53,29.61,249568.0,28.273,28.3111,28.1585,28.2348,249568.0
2021-07-07 12:00:00,29.6,29.62,29.5,29.6,234559.0,28.2253,28.2444,28.1299,28.2253,234559.0
2021-07-07 12:10:00,29.6,29.74,29.6,29.73,428539.0,28.2253,28.3588,28.2253,28.3493,428539.0
2021-07-07 12:20:00,29.74,29.79,29.72,29.76,180369.0,28.3588,28.4065,28.3397,28.3779,180369.0
2021-07-07 12:30:00,29.76,29.96,29.75,29.94,351236.0,28.3779,28.5686,28.3683,28.5495,351236.0
2021-07-07 12:40:00,29.95,29.99,29.84,29.88,209134.0,28.559,28.5972,28.4541,28.4923,209134.0
2021-07-07 12:50:00,29.88,29.89,29.72,29.76,193411.0,28.4923,28.5018,28.3397,28.3779,193411.0
2021-07-07 13:00:00,29.78,29.84,29.67,29.68,161273.0,28.3969,28.4541,28.292,28.3016,161273.0
2021-07-07 13:10:00,29.69,29.76,29.64,29.7,203829.0,28.3111,28.3779,28.2634,28.3206,203829.0
2021-07-07 13:20:00,29.7,29.71,29.6,29.63,149455.0,28.3206,28.3302,28.2253,28.2539,149455.0
2021-07-07 13:30:00,29.63,29.72,29.59,29.7,187292.0,28.2539,28.3397,28.2158,28.3206,187292.0
2021-07-07 13:40:00,29.71,29.71,29.66,29.67,157218.0,28.3302,28.3302,28.2825,28.292,157218.0
2021-07-07 13:50:00,29.68,29.68,29.56,29.59,172210.0,28.3016,28.3016,28.1871,28.2158,172210.0
2021-07-07 14:00:00,29.59,29.88,29.57,29.86,201363.0,28.2158,28.4923,28.1967,28.4732,201363.0
2021-07-07 14:10:00,29.87,29.87,29.71,29.8,194630.0,28.4828,28.4828,28.3302,28.416,194630.0
2021-07-07 14:20:00,29.8,29.81,29.62,29.64,193814.0,28.416,28.4255,28.2444,28.2634,193814.0
2021-07-07 14:30:00,29.64,29.67,29.57,29.6,212219.0,28.2634,28.292,28.1967,28.2253,212219.0
2021-07-07 14:40:00,29.59,29.64,29.56,29.58,195400.0,28.2158,28.2634,28.1871,28.2062,195400.0
2021-07-07 14:50:00,29.58,29.69,29.55,29.68,163320.0,28.2062,28.3111,28.1776,28.3016,163320.0
2021-07-07 15:00:00,29.68,29.74,29.67,29.71,205563.0,28.3016,28.3588,28.292,28.3302,205563.0
2021-07-07 15:10:00,29.71,29.79,29.7,29.75,130600.0,28.3302,28.4065,28.3206,28.3683,130600.0
2021-07-07 15:20:00,29.75,29.81,29.71,29.71,186605.0,28.3683,28.4255,28.3302,28.3302,186605.0
2021-07-07 15:30:00,29.71,29.71,29.53,29.59,521065.0,28.3302,28.3302,28.1585,28.2158,521065.0
2021-07-07 15:40:00,29.59,29.61,29.51,29.57,496754.0,28.2158,28.2348,28.1395,28.1967,496754.0
2021-07-07 15:50:00,29.57,29.63,29.47,29.48,1238867.0,28.1967,28.2539,28.1013,28.1109,1238867.0
2021-07-08 09:30:00,28.5,29.37,28.5,28.7,1333497.0,27.1764,28.006,27.1764,27.3671,1333497.0
2021-07-08 09:40:00,28.7,29.11,28.6,29.05,800168.0,27.3671,27.758,27.2717,27.7008,800168.0
2021-07-08 09:50:00,29.05,29.15,28.88,29.1,384817.0,27.7008,27.7962,27.5387,27.7485,384817.0
2021-07-08 10:00:00,29.09,29.42,28.87,29.31,531015.0,27.739,28.0536,27.5292,27.9488,531015.0
2021-07-08 10:10:00,29.3,29.41,29.17,29.24,482199.0,27.9392,28.0441,27.8153,27.882,482199.0
2021-07-08 10:20:00,29.23,29.32,29.05,29.3,289851.0,27.8725,27.9583,27.7008,27.9392,289851.0
2021-07-08 10:30:00,29.3,29.4,29.14,29.18,313560.0,27.9392,28.0346,27.7867,27.8248,313560.0
2021-07-08 10:40:00,29.19,29.35,29.14,29.29,298368.0,27.8343,27.9869,27.7867,27.9297,298368.0
2021-07-08 10:50:00,29.27,29.48,29.23,29.27,345764.0,27.9106,28.1109,27.8725,27.9106,345764.0
2021-07-08 11:00:00,29.27,29.82,29.27,29.62,603096.0,27.9106,28.4351,27.9106,28.2444,603096.0
2021-07-08 11:10:00,29.62,29.75,29.54,29.56,326857.0,28.2444,28.3683,28.1681,28.1871,326857.0
2021-07-08 11:20:00,29.56,29.64,29.46,29.55,146712.0,28.1871,28.2634,28.0918,28.1776,146712.0
2021-07-08 11:30:00,29.54,29.78,29.53,29.72,249592.0,28.1681,28.3969,28.1585,28.3397,249592.0
2021-07-08 11:40:00,29.71,29.9,29.69,29.87,409023.0,28.3302,28.5114,28.3111,28.4828,409023.0
2021-07-08 11:50:00,29.86,29.92,29.75,29.77,338224.0,28.4732,28.5304,28.3683,28.3874,338224.0
2021-07-08 12:00:00,29.77,29.86,29.77,29.79,184093.0,28.3874,28.4732,28.3874,28.4065,184093.0
2021-07-08 12:10:00,29.79,29.86,29.7,29.73,192349.0,28.4065,28.4732,28.3206,28.3493,192349.0
2021-07-08 12:20:00,29.74,29.8,29.64,29.75,151557.0,28.3588,28.416,28.2634,28.3683,151557.0
2021-07-08 12:30:00,29.75,29.8,29.64,29.79,155763.0,28.3683,28.416,28.2634,28.4065,155763.0
2021-07-08 12:40:00,29.8,29.92,29.76,29.92,317238.0,28.416,28.5304,28.3779,28.5304,317238.0
2021-07-08 12:50:00,29.91,29.92,29.75,29.81,253091.0,28.5209,28.5304,28.3683,28.4255,253091.0
2021-07-08 13:00:00,29.81,29.83,29.67,29.73,177397.0,28.4255,28.4446,28.292,28.3493,177397.0
2021-07-08 13:10:00,29.73,29.73,29.54,29.57,213613.0,28.3493,28.3493,28.1681,28.1967,213613.0
2021-07-08 13:20:00,29.56,29.64,29.51,29.64,128274.0,28.1871,28.2634,28.1395,28.2634,128274.0
2021-07-08 13:30:00,29.63,29.64,29.51,29.59,114051.0,28.2539,28.2634,28.1395,28.2158,114051.0
2021-07-08 13:40:00,29.59,29.6,29.45,29.47,122388.0,28.2158,28.2253,28.0823,28.1013,122388.0
2021-07-08 13:50:00,29.47,29.53,29.41,29.53,216179.0,28.1013,28.1585,28.0441,28.1585,216179.0
2021-07-08 14:00:00,29.53,29.58,29.48,29.49,140470.0,28.1585,28.2062,28.1109,28.1204,140470.0
2021-07-08 14:10:00,29.49,29.62,29.42,29.45,166464.0,28.1204,28.2444,28.0536,28.0823,166464.0
2021-07-08 14:20:00,29.46,29.54,29.45,29.49,164849.0,28.0918,28.1681,28.0823,28.1204,164849.0
2021-07-08 14:30:00,29.49,29.56,29.46,29.56,143230.0,28.1204,28.1871,28.0918,28.1871,143230.0
2021-07-08 14:40:00,29.55,29.56,29.46,29.49,115339.0,28.1776,28.1871,28.0918,28.1204,115339.0
2021-07-08 14:50:00,29.49,29.52,29.44,29.46,168166.0,28.1204,28.149,28.0727,28.0918,168166.0
2021-07-08 15:00:00,29.45,29.56,29.42,29.55,187301.0,28.0823,28.1871,28.0536,28.1776,187301.0
2021-07-08 15:10:00,29.55,29.6,29.46,29.5,309810.0,28.1776,28.2253,28.0918,28.1299,309810.0
2021-07-08 15:20:00,29.5,29.65,29.5,29.65,318830.0,28.1299,28.273,28.1299,28.273,318830.0
2021-07-08 15:30:00,29.64,29.78,29.63,29.67,435554.0,28.2634,28.3969,28.2539,28.292,435554.0
2021-07-08 15:40:00,29.66,29.67,29.5,29.54,579039.0,28.2825,28.292,28.1299,28.1681,579039.0
2021-07-08 15:50:00,29.55,29.68,29.52,29.67,985571.0,28.1776,28.3016,28.149,28.292,985571.0
2021-07-09 09:30:00,30.22,30.25,29.57,29.81,1223178.0,28.8165,28.8451,28.1967,28.4255,1223178.0
2021-07-09 09:40:00,29.79,30.25,29.75,30.1,618992.0,28.4065,28.8451,28.3683,28.7021,618992.0
2021-07-09 09:50:00,30.1,30.38,30.03,30.09,828657.0,28.7021,28.9691,28.6353,28.6925,828657.0
2021-07-09 10:00:00,30.09,30.14,29.94,30.09,905739.0,28.6925,28.7402,28.5495,28.6925,905739.0
2021-07-09 10:10:00,30.1,30.22,29.97,30.19,1107783.0,28.7021,28.8165,28.5781,28.7879,1107783.0
2021-07-09 10:20:00,30.2,30.24,30.11,30.24,416847.0,28.7974,28.8356,28.7116,28.8356,416847.0
2021-07-09 10:30:00,30.24,30.4,30.21,30.26,502845.0,28.8356,28.9881,28.807,28.8546,502845.0
2021-07-09 10:40:00,30.25,30.32,30.12,30.19,232320.0,28.8451,28.9119,28.7211,28.7879,232320.0
2021-07-09 10:50:00,30.18,30.2,30.0,30.09,254989.0,28.7784,28.7974,28.6067,28.6925,254989.0
2021-07-09 11:00:00,30.1,30.23,30.01,30.19,224982.0,28.7021,28.826,28.6162,28.7879,224982.0
2021-07-09 11:10:00,30.18,30.23,30.11,30.16,146385.0,28.7784,28.826,28.7116,28.7593,146385.0
2021-07-09 11:20:00,30.15,30.18,30.1,30.13,150556.0,28.7497,28.7784,28.7021,28.7307,150556.0
2021-07-09 11:30:00,30.14,30.24,30.13,30.21,105916.0,28.7402,28.8356,28.7307,28.807,105916.0
2021-07-09 11:40:00,30.22,30.26,30.15,30.18,113364.0,28.8165,28.8546,28.7497,28.7784,113364.0
2021-07-09 11:50:00,30.18,30.21,30.11,30.13,86224.0,28.7784,28.807,28.7116,28.7307,86224.0
2021-07-09 12:00:00,30.13,30.15,30.06,30.14,139090.0,28.7307,28.7497,28.6639,28.7402,139090.0
2021-07-09 12:10:00,30.13,30.15,30.08,30.13,81576.0,28.7307,28.7497,28.683,28.7307,81576.0
2021-07-09 12:20:00,30.12,30.16,30.08,30.1,77235.0,28.7211,28.7593,28.683,28.7021,77235.0
2021-07-09 12:30:00,30.09,30.11,30.03,30.04,96359.0,28.6925,28.7116,28.6353,28.6449,96359.0
2021-07-09 12:40:00,30.04,30.16,30.04,30.14,82528.0,28.6449,28.7593,28.6449,28.7402,82528.0
2021-07-09 12:50:00,30.13,30.17,30.08,30.16,67435.0,28.7307,28.7688,28.683,28.7593,67435.0
2021-07-09 13:00:00,30.15,30.16,30.08,30.08,105542.0,28.7497,28.7593,28.683,28.683,105542.0
2021-07-09 13:10:00,30.09,30.14,30.07,30.12,92300.0,28.6925,28.7402,28.6735,28.7211,92300.0
2021-07-09 13:20:00,30.11,30.18,30.09,30.13,162441.0,28.7116,28.7784,28.6925,28.7307,162441.0
2021-07-09 13:30:00,30.13,30.13,30.01,30.03,123555.0,28.7307,28.7307,28.6162,28.6353,123555.0
2021-07-09 13:40:00,30.03,30.05,29.96,29.98,154297.0,28.6353,28.6544,28.5686,28.5876,154297.0
2021-07-09 13:50:00,29.98,30.08,29.97,30.07,83285.0,28.5876,28.683,28.5781,28.6735,83285.0
2021-07-09 14:00:00,30.06,30.09,30.0,30.06,82137.0,28.6639,28.6925,28.6067,28.6639,82137.0
2021-07-09 14:10:00,30.06,30.17,30.06,30.15,137499.0,28.6639,28.7688,28.6639,28.7497,137499.0
2021-07-09 14:20:00,30.15,30.18,30.09,30.16,104628.0,28.7497,28.7784,28.6925,28.7593,104628.0
2021-07-09 14:30:00,30.15,30.16,30.11,30.15,61281.0,28.7497,28.7593,28.7116,28.7497,61281.0
2021-07-09 14:40:00,30.15,30.21,30.11,30.18,125203.0,28.7497,28.807,28.7116,28.7784,125203.0
2021-07-09 14:50:00,30.19,30.22,30.14,30.15,125289.0,28.7879,28.8165,28.7402,28.7497,125289.0
2021-07-09 15:00:00,30.15,30.19,30.12,30.15,144840.0,28.7497,28.7879,28.7211,28.7497,144840.0
2021-07-09 15:10:00,30.15,30.22,30.15,30.21,157921.0,28.7497,28.8165,28.7497,28.807,157921.0
2021-07-09 15:20:00,30.21,30.25,30.17,30.24,252911.0,28.807,28.8451,28.7688,28.8356,252911.0
2021-07-09 15:30:00,30.23,30.3,30.22,30.26,289748.0,28.826,28.8928,28.8165,28.8546,289748.0
2021-07-09 15:40:00,30.26,30.26,30.13,30.17,373077.0,28.8546,28.8546,28.7307,28.7688,373077.0
2021-07-09 15:50:00,30.17,30.25,30.15,30.25,876721.0,28.7688,28.8451,28.7497,28.8451,876721.0
2021-07-12 09:30:00,29.63,29.74,29.3,29.69,845408.0,28.2539,28.3588,27.9392,28.3111,845408.0
2021-07-12 09:40:00,29.69,29.97,29.37,29.92,724969.0,28.3111,28.5781,28.006,28.5304,724969.0
2021-07-12 09:50:00,29.92,30.08,29.84,30.04,295904.0,28.5304,28.683,28.4541,28.6449,295904.0
2021-07-12 10:00:00,30.05,30.24,30.04,30.05,334452.0,28.6544,28.8356,28.6449,28.6544,334452.0
2021-07-12 10:10:00,30.04,30.1,29.93,30.0,290158.0,28.6449,28.7021,28.54,28.6067,290158.0
2021-07-12 10:20:00,30.0,30.14,29.92,30.08,219785.0,28.6067,28.7402,28.5304,28.683,219785.0
2021-07-12 10:30:00,30.07,30.19,30.02,30.09,327854.0,28.6735,28.7879,28.6258,28.6925,327854.0
2021-07-12 10:40:00,30.1,30.14,29.88,29.89,230449.0,28.7021,28.7402,28.4923,28.5018,230449.0
2021-07-12 10:50:00,29.89,30.05,29.89,29.99,219621.0,28.5018,28.6544,28.5018,28.5972,219621.0
2021-07-12 11:00:00,30.0,30.05,29.86,29.92,181910.0,28.6067,28.6544,28.4732,28.5304,181910.0
2021-07-12 11:10:00,29.93,30.01,29.86,29.99,171034.0,28.54,28.6162,28.4732,28.5972,171034.0
2021-07-12 11:20:00,29.98,30.09,29.98,30.09,153124.0,28.5876,28.6925,28.5876,28.6925,153124.0
2021-07-12 11:30:00,30.09,30.1,30.01,30.05,104797.0,28.6925,28.7021,28.6162,28.6544,104797.0
2021-07-12 11:40:00,30.05,30.1,29.97,30.06,123767.0,28.6544,28.7021,28.5781,28.6639,123767.0
2021-07-12 11:50:00,30.06,30.11,30.02,30.1,84942.0,28.6639,28.7116,28.6258,28.7021,84942.0
2021-07-12 12:00:00,30.1,30.11,29.96,29.97,159218.0,28.7021,28.7116,28.5686,28.5781,159218.0
2021-07-12 12:10:00,29.98,30.07,29.95,30.05,96310.0,28.5876,28.6735,28.559,28.6544,96310.0
2021-07-12 12:20:00,30.04,30.06,29.97,29.97,87998.0,28.6449,28.6639,28.5781,28.5781,87998.0
2021-07-12 12:30:00,29.96,30.07,29.94,30.04,90536.0,28.5686,28.6735,28.5495,28.6449,90536.0
2021-07-12 12:40:00,30.04,30.05,29.97,30.02,114202.0,28.6449,28.6544,28.5781,28.6258,114202.0
2021-07-12 12:50:00,30.01,30.03,29.93,29.96,68637.0,28.6162,28.6353,28.54,28.5686,68637.0
2021-07-12 13:00:00,29.97,30.06,29.96,30.01,120765.0,28.5781,28.6639,28.5686,28.6162,120765.0
2021-07-12 13:10:00,30.0,30.06,29.92,29.94,113198.0,28.6067,28.6639,28.5304,28.5495,113198.0
2021-07-12 13:20:00,29.94,30.01,29.91,30.01,71865.0,28.5495,28.6162,28.5209,28.6162,71865.0
2021-07-12 13:30:00,30.01,30.06,29.99,30.04,114455.0,28.6162,28.6639,28.5972,28.6449,114455.0
2021-07-12 13:40:00,30.04,30.07,30.01,30.02,104299.0,28.6449,28.6735,28.6162,28.6258,104299.0
2021-07-12 13:50:00,30.02,30.03,29.94,29.98,94669.0,28.6258,28.6353,28.5495,28.5876,94669.0
2021-07-12 14:00:00,29.98,30.04,29.94,29.99,63316.0,28.5876,28.6449,28.5495,28.5972,63316.0
2021-07-12 14:10:00,29.98,29.99,29.93,29.98,86398.0,28.5876,28.5972,28.54,28.5876,86398.0
2021-07-12 14:20:00,29.99,30.12,29.99,30.12,150864.0,28.5972,28.7211,28.5972,28.7211,150864.0
2021-07-12 14:30:00,30.11,30.2,30.11,30.14,199566.0,28.7116,28.7974,28.7116,28.7402,199566.0
2021-07-12 14:40:00,30.15,30.2,30.13,30.19,105286.0,28.7497,28.7974,28.7307,28.7879,105286.0
2021-07-12 14:50:00,30.19,30.2,30.13,30.19,176405.0,28.7879,28.7974,28.7307,28.7879,176405.0
2021-07-12 15:00:00,30.19,30.23,30.18,30.2,105848.0,28.7879,28.826,28.7784,28.7974,105848.0
2021-07-12 15:10:00,30.21,30.25,30.2,30.23,136446.0,28.807,28.8451,28.7974,28.826,136446.0
2021-07-12 15:20:00,30.23,30.31,30.22,30.3,208413.0,28.826,28.9023,28.8165,28.8928,208413.0
2021-07-12 15:30:00,30.29,30.3,30.08,30.09,214915.0,28.8832,28.8928,28.683,28.6925,214915.0
2021-07-12 15:40:00,30.08,30.13,30.05,30.09,585920.0,28.683,28.7307,28.6544,28.6925,585920.0
2021-07-12 15:50:00,30.09,30.12,29.93,30.01,1484622.0,28.6925,28.7211,28.54,28.6162,1484622.0
2021-07-13 09:30:00,29.83,30.16,29.59,30.14,853375.0,28.4446,28.7593,28.2158,28.7402,853375.0
2021-07-13 09:40:00,30.1,30.24,29.91,30.0,337223.0,28.7021,28.8356,28.5209,28.6067,337223.0
2021-07-13 09:50:00,30.01,30.05,29.82,29.85,278786.0,28.6162,28.6544,28.4351,28.4637,278786.0
2021-07-13 10:00:00,29.85,29.86,29.57,29.7,396461.0,28.4637,28.4732,28.1967,28.3206,396461.0
2021-07-13 10:10:00,29.69,29.76,29.57,29.62,497113.0,28.3111,28.3779,28.1967,28.2444,497113.0
2021-07-13 10:20:00,29.62,29.68,29.53,29.58,456179.0,28.2444,28.3016,28.1585,28.2062,456179.0
2021-07-13 10:30:00,29.6,29.71,29.57,29.61,187682.0,28.2253,28.3302,28.1967,28.2348,187682.0
2021-07-13 10:40:00,29.61,29.64,29.49,29.54,247793.0,28.2348,28.2634,28.1204,28.1681,247793.0
2021-07-13 10:50:00,29.54,29.85,29.52,29.79,230527.0,28.1681,28.4637,28.149,28.4065,230527.0
2021-07-13 11:00:00,29.81,29.83,29.68,29.81,161862.0,28.4255,28.4446,28.3016,28.4255,161862.0
2021-07-13 11:10:00,29.82,29.84,29.72,29.74,222262.0,28.4351,28.4541,28.3397,28.3588,222262.0
2021-07-13 11:20:00,29.73,29.78,29.68,29.74,122410.0,28.3493,28.3969,28.3016,28.3588,122410.0
2021-07-13 11:30:00,29.74,29.95,29.71,29.93,200241.0,28.3588,28.559,28.3302,28.54,200241.0
2021-07-13 11:40:00,29.93,29.96,29.88,29.92,112208.0,28.54,28.5686,28.4923,28.5304,112208.0
2021-07-13 11:50:00,29.93,29.95,29.85,29.89,117992.0,28.54,28.559,28.4637,28.5018,117992.0
2021-07-13 12:00:00,29.89,30.03,29.88,30.01,193259.0,28.5018,28.6353,28.4923,28.6162,193259.0
2021-07-13 12:10:00,30.01,30.06,29.96,29.96,207323.0,28.6162,28.6639,28.5686,28.5686,207323.0
2021-07-13 12:20:00,29.96,30.03,29.95,29.96,245178.0,28.5686,28.6353,28.559,28.5686,245178.0
2021-07-13 12:30:00,29.96,29.99,29.92,29.96,184236.0,28.5686,28.5972,28.5304,28.5686,184236.0
2021-07-13 12:40:00,29.96,30.01,29.92,29.97,243171.0,28.5686,28.6162,28.5304,28.5781,243171.0
2021-07-13 12:50:00,29.98,30.01,29.91,29.92,121190.0,28.5876,28.6162,28.5209,28.5304,121190.0
2021-07-13 13:00:00,29.92,30.0,29.9,29.93,77847.0,28.5304,28.6067,28.5114,28.54,77847.0
2021-07-13 13:10:00,29.92,29.93,29.82,29.82,90064.0,28.5304,28.54,28.4351,28.4351,90064.0
2021-07-13 13:20:00,29.83,30.02,29.82,29.99,142553.0,28.4446,28.6258,28.4351,28.5972,142553.0
2021-07-13 13:30:00,29.98,30.0,29.93,30.0,98810.0,28.5876,28.6067,28.54,28.6067,98810.0
2021-07-13 13:40:00,30.0,30.06,29.97,30.06,209091.0,28.6067,28.6639,28.5781,28.6639,209091.0
2021-07-13 13:50:00,30.06,30.25,30.06,30.22,290821.0,28.6639,28.8451,28.6639,28.8165,290821.0
2021-07-13 14:00:00,30.21,30.26,30.1,30.15,237028.0,28.807,28.8546,28.7021,28.7497,237028.0
2021-07-13 14:10:00,30.16,30.23,30.14,30.21,159243.0,28.7593,28.826,28.7402,28.807,159243.0
2021-07-13 14:20:00,30.21,30.27,30.18,30.22,226174.0,28.807,28.8642,28.7784,28.8165,226174.0
2021-07-13 14:30:00,30.22,30.26,30.2,30.24,128327.0,28.8165,28.8546,28.7974,28.8356,128327.0
2021-07-13 14:40:00,30.24,30.25,30.16,30.19,139102.0,28.8356,28.8451,28.7593,28.7879,139102.0
2021-07-13 14:50:00,30.19,30.2,30.1,30.11,137826.0,28.7879,28.7974,28.7021,28.7116,137826.0
2021-07-13 15:00:00,30.11,30.2,30.1,30.15,123910.0,28.7116,28.7974,28.7021,28.7497,123910.0
2021-07-13 15:10:00,30.15,30.21,30.12,30.15,121418.0,28.7497,28.807,28.7211,28.7497,121418.0
2021-07-13 15:20:00,30.16,30.17,30.08,30.12,221128.0,28.7593,28.7688,28.683,28.7211,221128.0
2021-07-13 15:30:00,30.13,30.15,30.01,30.01,251972.0,28.7307,28.7497,28.6162,28.6162,251972.0
2021-07-13 15:40:00,30.01,30.11,30.0,30.08,294408.0,28.6162,28.7116,28.6067,28.683,294408.0
2021-07-13 15:50:00,30.09,30.14,30.01,30.07,777632.0,28.6925,28.7402,28.6162,28.6735,777632.0
2021-07-14 09:30:00,30.21,30.63,30.13,30.49,1235696.0,28.807,29.2075,28.7307,29.074,1235696.0
2021-07-14 09:40:00,30.5,30.51,29.85,29.9,993751.0,29.0835,29.093,28.4637,28.5114,993751.0
2021-07-14 09:50:00,29.89,29.9,29.7,29.73,568356.0,28.5018,28.5114,28.3206,28.3493,568356.0
2021-07-14 10:00:00,29.74,29.78,29.55,29.55,451714.0,28.3588,28.3969,28.1776,28.1776,451714.0
2021-07-14 10:10:00,29.55,29.68,29.5,29.6,346742.0,28.1776,28.3016,28.1299,28.2253,346742.0
2021-07-14 10:20:00,29.61,29.7,29.51,29.66,462964.0,28.2348,28.3206,28.1395,28.2825,462964.0
2021-07-14 10:30:00,29.66,29.67,29.26,29.36,485845.0,28.2825,28.292,27.9011,27.9964,485845.0
2021-07-14 10:40:00,29.37,29.42,29.25,29.42,277627.0,28.006,28.0536,27.8915,28.0536,277627.0
2021-07-14 10:50:00,29.42,29.43,29.19,29.19,331566.0,28.0536,28.0632,27.8343,27.8343,331566.0
2021-07-14 11:00:00,29.19,29.25,29.07,29.09,345984.0,27.8343,27.8915,27.7199,27.739,345984.0
2021-07-14 11:10:00,29.08,29.19,29.04,29.05,247770.0,27.7294,27.8343,27.6913,27.7008,247770.0
2021-07-14 11:20:00,29.05,29.05,28.84,28.93,435086.0,27.7008,27.7008,27.5006,27.5864,435086.0
2021-07-14 11:30:00,28.94,29.04,28.56,28.56,628554.0,27.5959,27.6913,27.2336,27.2336,628554.0
2021-07-14 11:40:00,28.56,28.6,28.44,28.5,725032.0,27.2336,27.2717,27.1192,27.1764,725032.0
2021-07-14 11:50:00,28.5,28.51,28.23,28.32,711610.0,27.1764,27.1859,26.9189,27.0047,711610.0
2021-07-14 12:00:00,28.32,28.57,28.29,28.36,461204.0,27.0047,27.2431,26.9761,27.0429,461204.0
2021-07-14 12:10:00,28.36,28.46,28.31,28.33,286360.0,27.0429,27.1382,26.9952,27.0143,286360.0
2021-07-14 12:20:00,28.31,28.47,28.3,28.46,210977.0,26.9952,27.1478,26.9857,27.1382,210977.0
2021-07-14 12:30:00,28.47,28.61,28.41,28.57,340600.0,27.1478,27.2813,27.0906,27.2431,340600.0
2021-07-14 12:40:00,28.57,28.57,28.32,28.39,330514.0,27.2431,27.2431,27.0047,27.0715,330514.0
2021-07-14 12:50:00,28.38,28.5,28.34,28.48,181721.0,27.062,27.1764,27.0238,27.1573,181721.0
2021-07-14 13:00:00,28.47,28.59,28.42,28.47,326266.0,27.1478,27.2622,27.1001,27.1478,326266.0
2021-07-14 13:10:00,28.48,28.54,28.27,28.31,268778.0,27.1573,27.2145,26.9571,26.9952,268778.0
2021-07-14 13:20:00,28.3,28.45,28.25,28.36,250646.0,26.9857,27.1287,26.938,27.0429,250646.0
2021-07-14 13:30:00,28.36,28.49,28.3,28.33,164056.0,27.0429,27.1668,26.9857,27.0143,164056.0
2021-07-14 13:40:00,28.32,28.39,28.28,28.37,207350.0,27.0047,27.0715,26.9666,27.0524,207350.0
2021-07-14 13:50:00,28.37,28.41,28.32,28.35,152334.0,27.0524,27.0906,27.0047,27.0333,152334.0
2021-07-14 14:00:00,28.35,28.41,28.21,28.28,289139.0,27.0333,27.0906,26.8998,26.9666,289139.0
2021-07-14 14:10:00,28.27,28.4,28.23,28.24,250382.0,26.9571,27.081,26.9189,26.9285,250382.0
2021-07-14 14:20:00,28.25,28.28,28.19,28.21,367934.0,26.938,26.9666,26.8808,26.8998,367934.0
2021-07-14 14:30:00,28.21,28.28,28.18,28.21,293907.0,26.8998,26.9666,26.8712,26.8998,293907.0
2021-07-14 14:40:00,28.22,28.26,28.16,28.26,308614.0,26.9094,26.9475,26.8522,26.9475,308614.0
2021-07-14 14:50:00,28.25,28.27,28.05,28.08,758521.0,26.938,26.9571,26.7473,26.7759,758521.0
2021-07-14 15:00:00,28.07,28.13,28.05,28.1,218647.0,26.7663,26.8236,26.7473,26.795,218647.0
2021-07-14 15:10:00,28.11,28.11,27.95,27.98,601555.0,26.8045,26.8045,26.6519,26.6805,601555.0
2021-07-14 15:20:00,27.99,28.0,27.78,27.86,810826.0,26.6901,26.6996,26.4898,26.5661,810826.0
2021-07-14 15:30:00,27.86,27.87,27.69,27.73,596381.0,26.5661,26.5756,26.404,26.4421,596381.0
2021-07-14 15:40:00,27.73,27.74,27.65,27.7,856932.0,26.4421,26.4517,26.3659,26.4135,856932.0
2021-07-14 15:50:00,27.69,27.91,27.63,27.82,2295920.0,26.404,26.6138,26.3468,26.528,2295920.0
2021-07-15 09:30:00,27.69,28.26,27.55,28.0,1683183.0,26.404,26.9475,26.2705,26.6996,1683183.0
2021-07-15 09:40:00,28.0,28.06,27.75,27.99,915890.0,26.6996,26.7568,26.4612,26.6901,915890.0
2021-07-15 09:50:00,27.99,28.1,27.76,28.02,595039.0,26.6901,26.795,26.4707,26.7187,595039.0
2021-07-15 10:00:00,28.01,28.11,27.9,27.97,600122.0,26.7091,26.8045,26.6042,26.671,600122.0
2021-07-15 10:10:00,27.97,28.0,27.65,27.69,473901.0,26.671,26.6996,26.3659,26.404,473901.0
2021-07-15 10:20:00,27.69,27.73,27.51,27.55,575099.0,26.404,26.4421,26.2324,26.2705,575099.0
2021-07-15 10:30:00,27.54,27.58,27.35,27.46,527288.0,26.261,26.2991,26.0798,26.1847,527288.0
2021-07-15 10:40:00,27.45,27.52,27.38,27.5,322907.0,26.1751,26.2419,26.1084,26.2228,322907.0
2021-07-15 10:50:00,27.51,27.69,27.48,27.68,472297.0,26.2324,26.404,26.2037,26.3945,472297.0
2021-07-15 11:00:00,27.68,27.76,27.42,27.59,505835.0,26.3945,26.4707,26.1465,26.3086,505835.0
2021-07-15 11:10:00,27.58,27.69,27.55,27.68,306135.0,26.2991,26.404,26.2705,26.3945,306135.0
2021-07-15 11:20:00,27.68,27.77,27.68,27.75,216478.0,26.3945,26.4803,26.3945,26.4612,216478.0
2021-07-15 11:30:00,27.76,27.95,27.71,27.95,274478.0,26.4707,26.6519,26.4231,26.6519,274478.0
2021-07-15 11:40:00,27.94,27.98,27.86,27.92,212533.0,26.6424,26.6805,26.5661,26.6233,212533.0
2021-07-15 11:50:00,27.93,28.0,27.85,27.86,201688.0,26.6328,26.6996,26.5566,26.5661,201688.0
2021-07-15 12:00:00,27.86,27.89,27.72,27.73,245437.0,26.5661,26.5947,26.4326,26.4421,245437.0
2021-07-15 12:10:00,27.73,27.9,27.73,27.76,286904.0,26.4421,26.6042,26.4421,26.4707,286904.0
2021-07-15 12:20:00,27.75,27.84,27.72,27.79,179701.0,26.4612,26.547,26.4326,26.4994,179701.0
2021-07-15 12:30:00,27.79,27.8,27.69,27.72,149858.0,26.4994,26.5089,26.404,26.4326,149858.0
2021-07-15 12:40:00,27.71,27.75,27.62,27.68,225068.0,26.4231,26.4612,26.3372,26.3945,225068.0
2021-07-15 12:50:00,27.67,27.67,27.59,27.59,122728.0,26.3849,26.3849,26.3086,26.3086,122728.0
2021-07-15 13:00:00,27.59,27.59,27.48,27.52,258518.0,26.3086,26.3086,26.2037,26.2419,258518.0
2021-07-15 13:10:00,27.52,27.52,27.36,27.37,263470.0,26.2419,26.2419,26.0893,26.0989,263470.0
2021-07-15 13:20:00,27.36,27.46,27.34,27.39,337941.0,26.0893,26.1847,26.0703,26.1179,337941.0
2021-07-15 13:30:00,27.39,27.41,27.19,27.21,399320.0,26.1179,26.137,25.9272,25.9463,399320.0
2021-07-15 13:40:00,27.21,27.22,27.06,27.07,345191.0,25.9463,25.9558,25.8033,25.8128,345191.0
2021-07-15 13:50:00,27.07,27.17,26.97,27.01,613353.0,25.8128,25.9081,25.7174,25.7556,613353.0
2021-07-15 14:00:00,27.0,27.2,26.99,27.16,294553.0,25.746,25.9368,25.7365,25.8986,294553.0
2021-07-15 14:10:00,27.17,27.27,27.14,27.22,161485.0,25.9081,26.0035,25.8795,25.9558,161485.0
2021-07-15 14:20:00,27.22,27.29,27.15,27.23,221792.0,25.9558,26.0226,25.8891,25.9654,221792.0
2021-07-15 14:30:00,27.23,27.25,27.2,27.22,155947.0,25.9654,25.9844,25.9368,25.9558,155947.0
2021-07-15 14:40:00,27.21,27.22,27.07,27.13,573571.0,25.9463,25.9558,25.8128,25.87,573571.0
2021-07-15 14:50:00,27.13,27.15,27.06,27.11,306970.0,25.87,25.8891,25.8033,25.8509,306970.0
2021-07-15 15:00:00,27.12,27.19,27.08,27.16,262090.0,25.8605,25.9272,25.8223,25.8986,262090.0
2021-07-15 15:10:00,27.15,27.16,27.06,27.06,356998.0,25.8891,25.8986,25.8033,25.8033,356998.0
2021-07-15 15:20:00,27.06,27.11,26.93,27.05,819900.0,25.8033,25.8509,25.6793,25.7937,819900.0
2021-07-15 15:30:00,27.06,27.14,27.04,27.13,340116.0,25.8033,25.8795,25.7842,25.87,340116.0
2021-07-15 15:40:00,27.13,27.17,27.08,27.15,309353.0,25.87,25.9081,25.8223,25.8891,309353.0
2021-07-15 15:50:00,27.14,27.27,27.14,27.23,952816.0,25.8795,26.0035,25.8795,25.9654,952816.0
2021-07-16 09:30:00,27.5,27.59,27.03,27.04,891385.0,26.2228,26.3086,25.7746,25.7842,891385.0
2021-07-16 09:40:00,27.03,27.1,26.72,26.76,767506.0,25.7746,25.8414,25.479,25.5172,767506.0
2021-07-16 09:50:00,26.77,27.12,26.75,27.05,612802.0,25.5267,25.8605,25.5077,25.7937,612802.0
2021-07-16 10:00:00,27.05,27.06,26.73,26.75,345960.0,25.7937,25.8033,25.4886,25.5077,345960.0
2021-07-16 10:10:00,26.75,26.78,26.55,26.59,503874.0,25.5077,25.5363,25.3169,25.3551,503874.0
2021-07-16 10:20:00,26.59,26.65,26.35,26.38,587414.0,25.3551,25.4123,25.1262,25.1548,587414.0
2021-07-16 10:30:00,26.37,26.62,26.35,26.52,449496.0,25.1453,25.3837,25.1262,25.2883,449496.0
2021-07-16 10:40:00,26.51,26.51,26.31,26.37,405073.0,25.2788,25.2788,25.0881,25.1453,405073.0
2021-07-16 10:50:00,26.37,26.68,26.34,26.63,475104.0,25.1453,25.4409,25.1167,25.3932,475104.0
2021-07-16 11:00:00,26.63,26.63,26.45,26.56,405421.0,25.3932,25.3932,25.2216,25.3265,405421.0
2021-07-16 11:10:00,26.55,26.64,26.48,26.61,311330.0,25.3169,25.4028,25.2502,25.3742,311330.0
2021-07-16 11:20:00,26.6,26.82,26.6,26.74,389703.0,25.3646,25.5744,25.3646,25.4981,389703.0
2021-07-16 11:30:00,26.73,26.88,26.73,26.86,295217.0,25.4886,25.6316,25.4886,25.6125,295217.0
2021-07-16 11:40:00,26.87,26.88,26.73,26.75,228286.0,25.6221,25.6316,25.4886,25.5077,228286.0
2021-07-16 11:50:00,26.75,26.8,26.71,26.75,253074.0,25.5077,25.5553,25.4695,25.5077,253074.0
2021-07-16 12:00:00,26.75,26.76,26.7,26.75,223990.0,25.5077,25.5172,25.46,25.5077,223990.0
2021-07-16 12:10:00,26.75,26.82,26.75,26.81,226046.0,25.5077,25.5744,25.5077,25.5649,226046.0
2021-07-16 12:20:00,26.82,26.82,26.52,26.57,435709.0,25.5744,25.5744,25.2883,25.336,435709.0
2021-07-16 12:30:00,26.56,26.63,26.56,26.6,154102.0,25.3265,25.3932,25.3265,25.3646,154102.0
2021-07-16 12:40:00,26.6,26.68,26.57,26.6,185160.0,25.3646,25.4409,25.336,25.3646,185160.0
2021-07-16 12:50:00,26.59,26.62,26.52,26.56,242976.0,25.3551,25.3837,25.2883,25.3265,242976.0
2021-07-16 13:00:00,26.57,26.58,26.47,26.49,255016.0,25.336,25.3455,25.2407,25.2597,255016.0
2021-07-16 13:10:00,26.48,26.48,26.39,26.43,283081.0,25.2502,25.2502,25.1644,25.2025,283081.0
2021-07-16 13:20:00,26.43,26.44,26.36,26.37,191693.0,25.2025,25.212,25.1358,25.1453,191693.0
2021-07-16 13:30:00,26.37,26.39,26.26,26.28,324682.0,25.1453,25.1644,25.0404,25.0595,324682.0
2021-07-16 13:40:00,26.28,26.28,26.12,26.15,441294.0,25.0595,25.0595,24.9069,24.9355,441294.0
2021-07-16 13:50:00,26.14,26.23,26.11,26.2,306910.0,24.926,25.0118,24.8974,24.9832,306910.0
2021-07-16 14:00:00,26.19,26.25,26.14,26.22,353520.0,24.9737,25.0309,24.926,25.0023,353520.0
2021-07-16 14:10:00,26.22,26.25,26.16,26.2,290857.0,25.0023,25.0309,24.9451,24.9832,290857.0
2021-07-16 14:20:00,26.2,26.23,26.11,26.11,287299.0,24.9832,25.0118,24.8974,24.8974,287299.0
2021-07-16 14:30:00,26.11,26.18,26.09,26.1,308470.0,24.8974,24.9641,24.8783,24.8878,308470.0
2021-07-16 14:40:00,26.11,26.12,26.01,26.02,266934.0,24.8974,24.9069,24.802,24.8116,266934.0
2021-07-16 14:50:00,26.02,26.08,25.97,26.05,478379.0,24.8116,24.8688,24.7639,24.8402,478379.0
2021-07-16 15:00:00,26.04,26.04,25.95,25.99,333888.0,24.8306,24.8306,24.7448,24.7829,333888.0
2021-07-16 15:10:00,25.99,26.04,25.94,26.03,598566.0,24.7829,24.8306,24.7353,24.8211,598566.0
2021-07-16 15:20:00,26.03,26.07,25.95,25.97,482710.0,24.8211,24.8592,24.7448,24.7639,482710.0
2021-07-16 15:30:00,25.97,25.99,25.87,25.9,657793.0,24.7639,24.7829,24.6685,24.6971,657793.0
2021-07-16 15:40:00,25.9,25.98,25.89,25.96,579224.0,24.6971,24.7734,24.6876,24.7543,579224.0
2021-07-16 15:50:00,25.96,26.01,25.91,25.93,1713755.0,24.7543,24.802,24.7067,24.7257,1713755.0
2021-07-19 09:30:00,24.39,25.11,24.26,24.34,3086708.0,23.2573,23.9438,23.1333,23.2096,3086708.0
2021-07-19 09:40:00,24.33,24.46,24.07,24.32,1251184.0,23.2,23.324,22.9521,23.1905,1251184.0
2021-07-19 09:50:00,24.32,24.41,24.02,24.12,1211346.0,23.1905,23.2763,22.9044,22.9998,1211346.0
2021-07-19 10:00:00,24.1,24.32,23.95,24.22,1393585.0,22.9807,23.1905,22.8377,23.0952,1393585.0
2021-07-19 10:10:00,24.22,24.25,23.91,23.98,693835.0,23.0952,23.1238,22.7996,22.8663,693835.0
2021-07-19 10:20:00,23.98,24.28,23.9,24.09,700154.0,22.8663,23.1524,22.79,22.9712,700154.0
2021-07-19 10:30:00,24.08,24.27,23.98,24.26,549456.0,22.9617,23.1428,22.8663,23.1333,549456.0
2021-07-19 10:40:00,24.26,24.59,24.2,24.53,811624.0,23.1333,23.448,23.0761,23.3908,811624.0
2021-07-19 10:50:00,24.52,24.52,24.17,24.3,532250.0,23.3812,23.3812,23.0475,23.1714,532250.0
2021-07-19 11:00:00,24.29,24.49,24.21,24.49,615001.0,23.1619,23.3526,23.0856,23.3526,615001.0
2021-07-19 11:10:00,24.48,24.68,24.4,24.65,568055.0,23.3431,23.5338,23.2668,23.5052,568055.0
2021-07-19 11:20:00,24.65,24.7,24.5,24.63,580158.0,23.5052,23.5529,23.3621,23.4861,580158.0
2021-07-19 11:30:00,24.62,24.94,24.6,24.92,717514.0,23.4766,23.7817,23.4575,23.7626,717514.0
2021-07-19 11:40:00,24.92,24.92,24.66,24.69,465764.0,23.7626,23.7626,23.5147,23.5433,465764.0
2021-07-19 11:50:00,24.69,24.9,24.62,24.83,461133.0,23.5433,23.7436,23.4766,23.6768,461133.0
2021-07-19 12:00:00,24.82,24.82,24.61,24.63,343354.0,23.6673,23.6673,23.467,23.4861,343354.0
2021-07-19 12:10:00,24.62,24.73,24.6,24.63,345417.0,23.4766,23.5815,23.4575,23.4861,345417.0
2021-07-19 12:20:00,24.63,24.69,24.56,24.6,237012.0,23.4861,23.5433,23.4194,23.4575,237012.0
2021-07-19 12:30:00,24.6,24.61,24.44,24.45,248547.0,23.4575,23.467,23.3049,23.3145,248547.0
2021-07-19 12:40:00,24.45,24.48,24.31,24.37,351173.0,23.3145,23.3431,23.181,23.2382,351173.0
2021-07-19 12:50:00,24.37,24.42,24.25,24.4,652494.0,23.2382,23.2859,23.1238,23.2668,652494.0
2021-07-19 13:00:00,24.39,24.61,24.37,24.6,352042.0,23.2573,23.467,23.2382,23.4575,352042.0
2021-07-19 13:10:00,24.6,24.63,24.46,24.51,293171.0,23.4575,23.4861,23.324,23.3717,293171.0
2021-07-19 13:20:00,24.5,24.61,24.45,24.6,378094.0,23.3621,23.467,23.3145,23.4575,378094.0
2021-07-19 13:30:00,24.59,24.76,24.52,24.69,387056.0,23.448,23.6101,23.3812,23.5433,387056.0
2021-07-19 13:40:00,24.7,24.72,24.54,24.55,422520.0,23.5529,23.5719,23.4003,23.4098,422520.0
2021-07-19 13:50:00,24.55,24.61,24.44,24.5,352899.0,23.4098,23.467,23.3049,23.3621,352899.0
2021-07-19 14:00:00,24.51,24.74,24.51,24.61,318731.0,23.3717,23.591,23.3717,23.467,318731.0
2021-07-19 14:10:00,24.6,24.69,24.58,24.67,294118.0,23.4575,23.5433,23.4384,23.5243,294118.0
2021-07-19 14:20:00,24.68,24.72,24.61,24.72,336931.0,23.5338,23.5719,23.467,23.5719,336931.0
2021-07-19 14:30:00,24.72,24.73,24.55,24.6,389791.0,23.5719,23.5815,23.4098,23.4575,389791.0
2021-07-19 14:40:00,24.6,24.65,24.57,24.64,262342.0,23.4575,23.5052,23.4289,23.4956,262342.0
2021-07-19 14:50:00,24.64,24.73,24.56,24.62,256754.0,23.4956,23.5815,23.4194,23.4766,256754.0
2021-07-19 15:00:00,24.61,24.68,24.58,24.64,305840.0,23.467,23.5338,23.4384,23.4956,305840.0
2021-07-19 15:10:00,24.65,24.69,24.53,24.55,392710.0,23.5052,23.5433,23.3908,23.4098,392710.0
2021-07-19 15:20:00,24.55,24.68,24.54,24.63,447767.0,23.4098,23.5338,23.4003,23.4861,447767.0
2021-07-19 15:30:00,24.63,24.69,24.56,24.69,704916.0,23.4861,23.5433,23.4194,23.5433,704916.0
2021-07-19 15:40:00,24.68,24.77,24.65,24.77,853411.0,23.5338,23.6196,23.5052,23.6196,853411.0
2021-07-19 15:50:00,24.77,24.9,24.68,24.82,1972327.0,23.6196,23.7436,23.5338,23.6673,1972327.0
2021-07-20 09:30:00,24.8,25.06,24.52,24.79,1437835.0,23.6482,23.8961,23.3812,23.6387,1437835.0
2021-07-20 09:40:00,24.79,24.98,24.69,24.97,692166.0,23.6387,23.8199,23.5433,23.8103,692166.0
2021-07-20 09:50:00,24.95,25.29,24.86,25.26,855240.0,23.7912,24.1155,23.7054,24.0869,855240.0
2021-07-20 10:00:00,25.25,25.34,25.14,25.15,954248.0,24.0773,24.1631,23.9724,23.982,954248.0
2021-07-20 10:10:00,25.15,25.53,25.06,25.52,601852.0,23.982,24.3443,23.8961,24.3348,601852.0
2021-07-20 10:20:00,25.51,25.71,25.48,25.66,619639.0,24.3252,24.516,24.2966,24.4683,619639.0
2021-07-20 10:30:00,25.66,25.8,25.47,25.57,563070.0,24.4683,24.6018,24.2871,24.3825,563070.0
2021-07-20 10:40:00,25.58,25.61,25.43,25.54,339422.0,24.392,24.4206,24.249,24.3538,339422.0
2021-07-20 10:50:00,25.55,25.71,25.5,25.7,320472.0,24.3634,24.516,24.3157,24.5064,320472.0
2021-07-20 11:00:00,25.7,25.79,25.55,25.61,435428.0,24.5064,24.5922,24.3634,24.4206,435428.0
2021-07-20 11:10:00,25.61,25.69,25.52,25.58,308989.0,24.4206,24.4969,24.3348,24.392,308989.0
2021-07-20 11:20:00,25.58,25.66,25.51,25.56,237310.0,24.392,24.4683,24.3252,24.3729,237310.0
2021-07-20 11:30:00,25.55,25.65,25.54,25.58,178263.0,24.3634,24.4587,24.3538,24.392,178263.0
2021-07-20 11:40:00,25.58,25.72,25.57,25.71,156849.0,24.392,24.5255,24.3825,24.516,156849.0
2021-07-20 11:50:00,25.72,25.75,25.67,25.71,140625.0,24.5255,24.5541,24.4778,24.516,140625.0
2021-07-20 12:00:00,25.71,25.74,25.45,25.45,384325.0,24.516,24.5446,24.268,24.268,384325.0
2021-07-20 12:10:00,25.45,25.56,25.4,25.53,153264.0,24.268,24.3729,24.2204,24.3443,153264.0
2021-07-20 12:20:00,25.54,25.6,25.5,25.54,218332.0,24.3538,24.4111,24.3157,24.3538,218332.0
2021-07-20 12:30:00,25.53,25.68,25.51,25.68,162950.0,24.3443,24.4873,24.3252,24.4873,162950.0
2021-07-20 12:40:00,25.68,25.73,25.61,25.64,211957.0,24.4873,24.535,24.4206,24.4492,211957.0
2021-07-20 12:50:00,25.64,25.69,25.52,25.54,116801.0,24.4492,24.4969,24.3348,24.3538,116801.0
2021-07-20 13:00:00,25.54,25.57,25.32,25.33,231911.0,24.3538,24.3825,24.1441,24.1536,231911.0
2021-07-20 13:10:00,25.32,25.42,25.31,25.34,233881.0,24.1441,24.2394,24.1345,24.1631,233881.0
2021-07-20 13:20:00,25.35,25.38,25.22,25.27,213465.0,24.1727,24.2013,24.0487,24.0964,213465.0
2021-07-20 13:30:00,25.27,25.37,25.25,25.3,210880.0,24.0964,24.1917,24.0773,24.125,210880.0
2021-07-20 13:40:00,25.3,25.39,25.25,25.31,197346.0,24.125,24.2108,24.0773,24.1345,197346.0
2021-07-20 13:50:00,25.31,25.41,25.29,25.36,168623.0,24.1345,24.2299,24.1155,24.1822,168623.0
2021-07-20 14:00:00,25.37,25.5,25.37,25.48,143191.0,24.1917,24.3157,24.1917,24.2966,143191.0
2021-07-20 14:10:00,25.48,25.49,25.42,25.45,86983.0,24.2966,24.3062,24.2394,24.268,86983.0
2021-07-20 14:20:00,25.45,25.46,25.25,25.25,314633.0,24.268,24.2776,24.0773,24.0773,314633.0
2021-07-20 14:30:00,25.26,25.35,25.25,25.32,200715.0,24.0869,24.1727,24.0773,24.1441,200715.0
2021-07-20 14:40:00,25.31,25.4,25.31,25.4,216930.0,24.1345,24.2204,24.1345,24.2204,216930.0
2021-07-20 14:50:00,25.4,25.49,25.37,25.42,259849.0,24.2204,24.3062,24.1917,24.2394,259849.0
2021-07-20 15:00:00,25.42,25.46,25.36,25.39,232284.0,24.2394,24.2776,24.1822,24.2108,232284.0
2021-07-20 15:10:00,25.4,25.45,25.37,25.38,200834.0,24.2204,24.268,24.1917,24.2013,200834.0
2021-07-20 15:20:00,25.38,25.51,25.38,25.48,312899.0,24.2013,24.3252,24.2013,24.2966,312899.0
2021-07-20 15:30:00,25.49,25.52,25.44,25.46,377591.0,24.3062,24.3348,24.2585,24.2776,377591.0
2021-07-20 15:40:00,25.46,25.52,25.44,25.51,499487.0,24.2776,24.3348,24.2585,24.3252,499487.0
2021-07-20 15:50:00,25.51,25.52,25.32,25.38,1116238.0,24.3252,24.3348,24.1441,24.2013,1116238.0
2021-07-21 09:30:00,25.87,26.76,25.87,26.34,1804954.0,24.6685,25.5172,24.6685,25.1167,1804954.0
2021-07-21 09:40:00,26.32,26.63,26.26,26.55,864231.0,25.0976,25.3932,25.0404,25.3169,864231.0
2021-07-21 09:50:00,26.56,26.82,26.55,26.74,745965.0,25.3265,25.5744,25.3169,25.4981,745965.0
2021-07-21 10:00:00,26.75,26.96,26.73,26.87,630254.0,25.5077,25.7079,25.4886,25.6221,630254.0
2021-07-21 10:10:00,26.86,26.9,26.69,26.79,652458.0,25.6125,25.6507,25.4504,25.5458,652458.0
2021-07-21 10:20:00,26.78,26.96,26.7,26.72,469677.0,25.5363,25.7079,25.46,25.479,469677.0
2021-07-21 10:30:00,26.72,27.09,26.6,27.07,914406.0,25.479,25.8319,25.3646,25.8128,914406.0
2021-07-21 10:40:00,27.08,27.09,26.84,26.93,680414.0,25.8223,25.8319,25.5935,25.6793,680414.0
2021-07-21 10:50:00,26.93,27.04,26.84,26.86,425383.0,25.6793,25.7842,25.5935,25.6125,425383.0
2021-07-21 11:00:00,26.87,27.01,26.86,26.86,263490.0,25.6221,25.7556,25.6125,25.6125,263490.0
2021-07-21 11:10:00,26.87,27.02,26.86,26.99,279113.0,25.6221,25.7651,25.6125,25.7365,279113.0
2021-07-21 11:20:00,26.98,27.06,26.9,26.92,280284.0,25.727,25.8033,25.6507,25.6698,280284.0
2021-07-21 11:30:00,26.94,27.18,26.92,27.17,336468.0,25.6888,25.9177,25.6698,25.9081,336468.0
2021-07-21 11:40:00,27.17,27.28,27.14,27.26,453234.0,25.9081,26.013,25.8795,25.994,453234.0
2021-07-21 11:50:00,27.27,27.4,27.27,27.39,528560.0,26.0035,26.1275,26.0035,26.1179,528560.0
2021-07-21 12:00:00,27.39,27.45,27.33,27.42,313515.0,26.1179,26.1751,26.0607,26.1465,313515.0
2021-07-21 12:10:00,27.42,27.49,27.38,27.49,250153.0,26.1465,26.2133,26.1084,26.2133,250153.0
2021-07-21 12:20:00,27.5,27.55,27.39,27.42,352878.0,26.2228,26.2705,26.1179,26.1465,352878.0
2021-07-21 12:30:00,27.42,27.45,27.35,27.38,333796.0,26.1465,26.1751,26.0798,26.1084,333796.0
2021-07-21 12:40:00,27.4,27.42,27.33,27.38,287093.0,26.1275,26.1465,26.0607,26.1084,287093.0
2021-07-21 12:50:00,27.37,27.41,27.31,27.4,286426.0,26.0989,26.137,26.0416,26.1275,286426.0
2021-07-21 13:00:00,27.39,27.54,27.39,27.51,285643.0,26.1179,26.261,26.1179,26.2324,285643.0
2021-07-21 13:10:00,27.5,27.53,27.46,27.47,197623.0,26.2228,26.2514,26.1847,26.1942,197623.0
2021-07-21 13:20:00,27.47,27.47,27.34,27.42,357225.0,26.1942,26.1942,26.0703,26.1465,357225.0
2021-07-21 13:30:00,27.41,27.44,27.26,27.33,234567.0,26.137,26.1656,25.994,26.0607,234567.0
2021-07-21 13:40:00,27.34,27.36,27.23,27.23,290507.0,26.0703,26.0893,25.9654,25.9654,290507.0
2021-07-21 13:50:00,27.23,27.27,27.16,27.21,235755.0,25.9654,26.0035,25.8986,25.9463,235755.0
2021-07-21 14:00:00,27.22,27.26,27.17,27.18,238969.0,25.9558,25.994,25.9081,25.9177,238969.0
2021-07-21 14:10:00,27.18,27.19,27.07,27.11,381947.0,25.9177,25.9272,25.8128,25.8509,381947.0
2021-07-21 14:20:00,27.12,27.23,27.06,27.21,231199.0,25.8605,25.9654,25.8033,25.9463,231199.0
2021-07-21 14:30:00,27.21,27.26,27.11,27.18,257106.0,25.9463,25.994,25.8509,25.9177,257106.0
2021-07-21 14:40:00,27.19,27.2,27.08,27.14,190309.0,25.9272,25.9368,25.8223,25.8795,190309.0
2021-07-21 14:50:00,27.13,27.16,27.1,27.14,178042.0,25.87,25.8986,25.8414,25.8795,178042.0
2021-07-21 15:00:00,27.14,27.26,27.12,27.25,236663.0,25.8795,25.994,25.8605,25.9844,236663.0
2021-07-21 15:10:00,27.25,27.29,27.22,27.27,169870.0,25.9844,26.0226,25.9558,26.0035,169870.0
2021-07-21 15:20:00,27.27,27.31,27.21,27.24,229139.0,26.0035,26.0416,25.9463,25.9749,229139.0
2021-07-21 15:30:00,27.25,27.27,27.19,27.24,277708.0,25.9844,26.0035,25.9272,25.9749,277708.0
2021-07-21 15:40:00,27.24,27.32,27.21,27.23,450217.0,25.9749,26.0512,25.9463,25.9654,450217.0
2021-07-21 15:50:00,27.23,27.25,27.17,27.19,1185506.0,25.9654,25.9844,25.9081,25.9272,1185506.0
2021-07-22 09:30:00,27.14,27.15,26.44,26.93,1181413.0,25.8795,25.8891,25.212,25.6793,1181413.0
2021-07-22 09:40:00,26.93,27.16,26.72,26.75,553570.0,25.6793,25.8986,25.479,25.5077,553570.0
2021-07-22 09:50:00,26.75,26.93,26.55,26.76,416339.0,25.5077,25.6793,25.3169,25.5172,416339.0
2021-07-22 10:00:00,26.76,26.88,26.61,26.88,259651.0,25.5172,25.6316,25.3742,25.6316,259651.0
2021-07-22 10:10:00,26.87,27.1,26.85,26.91,382566.0,25.6221,25.8414,25.603,25.6602,382566.0
2021-07-22 10:20:00,26.9,26.92,26.75,26.89,227594.0,25.6507,25.6698,25.5077,25.6412,227594.0
2021-07-22 10:30:00,26.88,26.94,26.77,26.82,200286.0,25.6316,25.6888,25.5267,25.5744,200286.0
2021-07-22 10:40:00,26.82,26.94,26.68,26.72,226366.0,25.5744,25.6888,25.4409,25.479,226366.0
2021-07-22 10:50:00,26.72,26.78,26.66,26.68,248589.0,25.479,25.5363,25.4218,25.4409,248589.0
2021-07-22 11:00:00,26.68,26.73,26.59,26.71,229345.0,25.4409,25.4886,25.3551,25.4695,229345.0
2021-07-22 11:10:00,26.72,26.75,26.62,26.71,214137.0,25.479,25.5077,25.3837,25.4695,214137.0
2021-07-22 11:20:00,26.71,26.74,26.54,26.74,223920.0,25.4695,25.4981,25.3074,25.4981,223920.0
2021-07-22 11:30:00,26.75,26.84,26.69,26.83,143169.0,25.5077,25.5935,25.4504,25.5839,143169.0
2021-07-22 11:40:00,26.84,26.85,26.73,26.77,127894.0,25.5935,25.603,25.4886,25.5267,127894.0
2021-07-22 11:50:00,26.77,26.87,26.73,26.83,78932.0,25.5267,25.6221,25.4886,25.5839,78932.0
2021-07-22 12:00:00,26.84,26.94,26.84,26.85,158425.0,25.5935,25.6888,25.5935,25.603,158425.0
2021-07-22 12:10:00,26.85,26.91,26.78,26.85,143802.0,25.603,25.6602,25.5363,25.603,143802.0
2021-07-22 12:20:00,26.85,26.98,26.83,26.98,118924.0,25.603,25.727,25.5839,25.727,118924.0
2021-07-22 12:30:00,26.98,27.15,26.97,27.13,187621.0,25.727,25.8891,25.7174,25.87,187621.0
2021-07-22 12:40:00,27.14,27.16,27.05,27.12,262127.0,25.8795,25.8986,25.7937,25.8605,262127.0
2021-07-22 12:50:00,27.12,27.15,27.08,27.12,162418.0,25.8605,25.8891,25.8223,25.8605,162418.0
2021-07-22 13:00:00,27.13,27.22,27.11,27.22,132800.0,25.87,25.9558,25.8509,25.9558,132800.0
2021-07-22 13:10:00,27.21,27.35,27.21,27.22,278958.0,25.9463,26.0798,25.9463,25.9558,278958.0
2021-07-22 13:20:00,27.21,27.25,27.16,27.22,133562.0,25.9463,25.9844,25.8986,25.9558,133562.0
2021-07-22 13:30:00,27.23,27.23,27.16,27.18,89994.0,25.9654,25.9654,25.8986,25.9177,89994.0
2021-07-22 13:40:00,27.19,27.22,27.17,27.17,90511.0,25.9272,25.9558,25.9081,25.9081,90511.0
2021-07-22 13:50:00,27.17,27.33,27.15,27.32,203501.0,25.9081,26.0607,25.8891,26.0512,203501.0
2021-07-22 14:00:00,27.31,27.32,27.23,27.25,132246.0,26.0416,26.0512,25.9654,25.9844,132246.0
2021-07-22 14:10:00,27.25,27.33,27.24,27.3,100957.0,25.9844,26.0607,25.9749,26.0321,100957.0
2021-07-22 14:20:00,27.3,27.33,27.26,27.3,109346.0,26.0321,26.0607,25.994,26.0321,109346.0
2021-07-22 14:30:00,27.3,27.31,27.23,27.24,81667.0,26.0321,26.0416,25.9654,25.9749,81667.0
2021-07-22 14:40:00,27.24,27.24,27.18,27.2,99141.0,25.9749,25.9749,25.9177,25.9368,99141.0
2021-07-22 14:50:00,27.21,27.22,27.17,27.21,72744.0,25.9463,25.9558,25.9081,25.9463,72744.0
2021-07-22 15:00:00,27.22,27.27,27.21,27.27,75851.0,25.9558,26.0035,25.9463,26.0035,75851.0
2021-07-22 15:10:00,27.26,27.27,27.19,27.26,103613.0,25.994,26.0035,25.9272,25.994,103613.0
2021-07-22 15:20:00,27.26,27.29,27.21,27.25,138009.0,25.994,26.0226,25.9463,25.9844,138009.0
2021-07-22 15:30:00,27.26,27.26,27.12,27.13,257180.0,25.994,25.994,25.8605,25.87,257180.0
2021-07-22 15:40:00,27.13,27.14,27.05,27.11,366627.0,25.87,25.8795,25.7937,25.8509,366627.0
2021-07-22 15:50:00,27.11,27.13,27.01,27.02,828647.0,25.8509,25.87,25.7556,25.7651,828647.0
2021-07-23 09:30:00,27.12,27.12,26.64,26.78,880783.0,25.8605,25.8605,25.4028,25.5363,880783.0
2021-07-23 09:40:00,26.75,26.97,26.68,26.71,299813.0,25.5077,25.7174,25.4409,25.4695,299813.0
2021-07-23 09:50:00,26.71,26.72,26.39,26.41,451200.0,25.4695,25.479,25.1644,25.1834,451200.0
2021-07-23 10:00:00,26.41,26.55,26.34,26.39,301668.0,25.1834,25.3169,25.1167,25.1644,301668.0
2021-07-23 10:10:00,26.38,26.47,26.25,26.28,531944.0,25.1548,25.2407,25.0309,25.0595,531944.0
2021-07-23 10:20:00,26.28,26.52,26.24,26.49,257828.0,25.0595,25.2883,25.0213,25.2597,257828.0
2021-07-23 10:30:00,26.49,26.56,26.37,26.47,260561.0,25.2597,25.3265,25.1453,25.2407,260561.0
2021-07-23 10:40:00,26.47,26.65,26.46,26.59,243888.0,25.2407,25.4123,25.2311,25.3551,243888.0
2021-07-23 10:50:00,26.58,26.68,26.47,26.6,267170.0,25.3455,25.4409,25.2407,25.3646,267170.0
2021-07-23 11:00:00,26.6,26.62,26.5,26.54,160860.0,25.3646,25.3837,25.2693,25.3074,160860.0
2021-07-23 11:10:00,26.54,26.54,26.41,26.42,131104.0,25.3074,25.3074,25.1834,25.193,131104.0
2021-07-23 11:20:00,26.42,26.49,26.41,26.48,151923.0,25.193,25.2597,25.1834,25.2502,151923.0
2021-07-23 11:30:00,26.48,26.6,26.47,26.6,180490.0,25.2502,25.3646,25.2407,25.3646,180490.0
2021-07-23 11:40:00,26.6,26.63,26.34,26.38,155010.0,25.3646,25.3932,25.1167,25.1548,155010.0
2021-07-23 11:50:00,26.38,26.42,26.34,26.36,156580.0,25.1548,25.193,25.1167,25.1358,156580.0
2021-07-23 12:00:00,26.36,26.49,26.35,26.46,158308.0,25.1358,25.2597,25.1262,25.2311,158308.0
2021-07-23 12:10:00,26.46,26.52,26.43,26.43,133133.0,25.2311,25.2883,25.2025,25.2025,133133.0
2021-07-23 12:20:00,26.44,26.46,26.38,26.4,123241.0,25.212,25.2311,25.1548,25.1739,123241.0
2021-07-23 12:30:00,26.39,26.4,26.27,26.31,140074.0,25.1644,25.1739,25.0499,25.0881,140074.0
2021-07-23 12:40:00,26.31,26.35,26.27,26.31,136549.0,25.0881,25.1262,25.0499,25.0881,136549.0
2021-07-23 12:50:00,26.31,26.33,26.27,26.32,85817.0,25.0881,25.1072,25.0499,25.0976,85817.0
2021-07-23 13:00:00,26.32,26.46,26.26,26.43,123403.0,25.0976,25.2311,25.0404,25.2025,123403.0
2021-07-23 13:10:00,26.43,26.44,26.35,26.4,162041.0,25.2025,25.212,25.1262,25.1739,162041.0
2021-07-23 13:20:00,26.4,26.42,26.36,26.38,119710.0,25.1739,25.193,25.1358,25.1548,119710.0
2021-07-23 13:30:00,26.37,26.45,26.36,26.44,115551.0,25.1453,25.2216,25.1358,25.212,115551.0
2021-07-23 13:40:00,26.44,26.54,26.43,26.54,90124.0,25.212,25.3074,25.2025,25.3074,90124.0
2021-07-23 13:50:00,26.53,26.55,26.5,26.54,130224.0,25.2979,25.3169,25.2693,25.3074,130224.0
2021-07-23 14:00:00,26.53,26.53,26.43,26.51,138877.0,25.2979,25.2979,25.2025,25.2788,138877.0
2021-07-23 14:10:00,26.5,26.61,26.5,26.55,120218.0,25.2693,25.3742,25.2693,25.3169,120218.0
2021-07-23 14:20:00,26.55,26.6,26.5,26.53,131172.0,25.3169,25.3646,25.2693,25.2979,131172.0
2021-07-23 14:30:00,26.53,26.61,26.52,26.61,146752.0,25.2979,25.3742,25.2883,25.3742,146752.0
2021-07-23 14:40:00,26.61,26.62,26.56,26.57,129629.0,25.3742,25.3837,25.3265,25.336,129629.0
2021-07-23 14:50:00,26.56,26.61,26.55,26.59,200896.0,25.3265,25.3742,25.3169,25.3551,200896.0
2021-07-23 15:00:00,26.58,26.59,26.51,26.55,137361.0,25.3455,25.3551,25.2788,25.3169,137361.0
2021-07-23 15:10:00,26.55,26.62,26.53,26.61,209765.0,25.3169,25.3837,25.2979,25.3742,209765.0
2021-07-23 15:20:00,26.61,26.64,26.57,26.62,158869.0,25.3742,25.4028,25.336,25.3837,158869.0
2021-07-23 15:30:00,26.61,26.67,26.59,26.64,232501.0,25.3742,25.4314,25.3551,25.4028,232501.0
2021-07-23 15:40:00,26.64,26.65,26.57,26.6,176483.0,25.4028,25.4123,25.336,25.3646,176483.0
2021-07-23 15:50:00,26.61,26.63,26.54,26.58,569107.0,25.3742,25.3932,25.3074,25.3455,569107.0
2021-07-26 09:30:00,26.69,27.25,26.64,26.83,893508.0,25.4504,25.9844,25.4028,25.5839,893508.0
2021-07-26 09:40:00,26.8,27.22,26.71,27.12,795996.0,25.5553,25.9558,25.4695,25.8605,795996.0
2021-07-26 09:50:00,27.12,27.34,27.08,27.29,493084.0,25.8605,26.0703,25.8223,26.0226,493084.0
2021-07-26 10:00:00,27.28,27.51,27.23,27.45,368841.0,26.013,26.2324,25.9654,26.1751,368841.0
2021-07-26 10:10:00,27.45,27.6,27.34,27.41,304474.0,26.1751,26.3182,26.0703,26.137,304474.0
2021-07-26 10:20:00,27.41,27.53,27.35,27.37,241929.0,26.137,26.2514,26.0798,26.0989,241929.0
2021-07-26 10:30:00,27.37,27.42,27.07,27.11,420294.0,26.0989,26.1465,25.8128,25.8509,420294.0
2021-07-26 10:40:00,27.12,27.21,26.96,27.1,443475.0,25.8605,25.9463,25.7079,25.8414,443475.0
2021-07-26 10:50:00,27.1,27.11,26.94,26.97,156360.0,25.8414,25.8509,25.6888,25.7174,156360.0
2021-07-26 11:00:00,26.96,27.08,26.93,27.0,142565.0,25.7079,25.8223,25.6793,25.746,142565.0
2021-07-26 11:10:00,27.0,27.13,26.97,27.1,136798.0,25.746,25.87,25.7174,25.8414,136798.0
2021-07-26 11:20:00,27.09,27.17,26.99,27.12,167862.0,25.8319,25.9081,25.7365,25.8605,167862.0
2021-07-26 11:30:00,27.13,27.16,27.04,27.05,138155.0,25.87,25.8986,25.7842,25.7937,138155.0
2021-07-26 11:40:00,27.06,27.13,27.05,27.11,98934.0,25.8033,25.87,25.7937,25.8509,98934.0
2021-07-26 11:50:00,27.1,27.15,27.01,27.04,103059.0,25.8414,25.8891,25.7556,25.7842,103059.0
2021-07-26 12:00:00,27.04,27.06,26.87,26.89,213880.0,25.7842,25.8033,25.6221,25.6412,213880.0
2021-07-26 12:10:00,26.89,26.92,26.81,26.92,136263.0,25.6412,25.6698,25.5649,25.6698,136263.0
2021-07-26 12:20:00,26.91,26.99,26.91,26.96,143670.0,25.6602,25.7365,25.6602,25.7079,143670.0
2021-07-26 12:30:00,26.96,26.99,26.92,26.97,92950.0,25.7079,25.7365,25.6698,25.7174,92950.0
2021-07-26 12:40:00,26.97,27.02,26.9,27.01,98930.0,25.7174,25.7651,25.6507,25.7556,98930.0
2021-07-26 12:50:00,27.0,27.02,26.91,26.94,86479.0,25.746,25.7651,25.6602,25.6888,86479.0
2021-07-26 13:00:00,26.93,26.99,26.91,26.94,77986.0,25.6793,25.7365,25.6602,25.6888,77986.0
2021-07-26 13:10:00,26.94,26.96,26.88,26.96,68521.0,25.6888,25.7079,25.6316,25.7079,68521.0
2021-07-26 13:20:00,26.95,27.04,26.94,27.02,62977.0,25.6984,25.7842,25.6888,25.7651,62977.0
2021-07-26 13:30:00,27.02,27.03,26.97,27.01,143954.0,25.7651,25.7746,25.7174,25.7556,143954.0
2021-07-26 13:40:00,27.0,27.0,26.9,26.95,159957.0,25.746,25.746,25.6507,25.6984,159957.0
2021-07-26 13:50:00,26.94,27.0,26.91,26.99,90856.0,25.6888,25.746,25.6602,25.7365,90856.0
2021-07-26 14:00:00,26.98,26.99,26.92,26.96,75431.0,25.727,25.7365,25.6698,25.7079,75431.0
2021-07-26 14:10:00,26.96,27.01,26.91,26.99,98706.0,25.7079,25.7556,25.6602,25.7365,98706.0
2021-07-26 14:20:00,26.99,27.02,26.91,27.0,138073.0,25.7365,25.7651,25.6602,25.746,138073.0
2021-07-26 14:30:00,27.0,27.02,26.98,26.99,125376.0,25.746,25.7651,25.727,25.7365,125376.0
2021-07-26 14:40:00,26.99,27.02,26.97,27.0,171363.0,25.7365,25.7651,25.7174,25.746,171363.0
2021-07-26 14:50:00,27.0,27.01,26.95,26.97,138136.0,25.746,25.7556,25.6984,25.7174,138136.0
2021-07-26 15:00:00,26.98,27.01,26.97,27.01,158428.0,25.727,25.7556,25.7174,25.7556,158428.0
2021-07-26 15:10:00,27.0,27.04,26.98,27.03,164311.0,25.746,25.7842,25.727,25.7746,164311.0
2021-07-26 15:20:00,27.03,27.05,27.01,27.02,167504.0,25.7746,25.7937,25.7556,25.7651,167504.0
2021-07-26 15:30:00,27.02,27.03,26.95,27.02,369410.0,25.7651,25.7746,25.6984,25.7651,369410.0
2021-07-26 15:40:00,27.01,27.08,27.0,27.02,572602.0,25.7556,25.8223,25.746,25.7651,572602.0
2021-07-26 15:50:00,27.02,27.14,27.01,27.12,911431.0,25.7651,25.8795,25.7556,25.8605,911431.0
2021-07-27 09:30:00,26.75,26.84,26.36,26.52,920076.0,25.5077,25.5935,25.1358,25.2883,920076.0
2021-07-27 09:40:00,26.54,26.67,26.43,26.59,477016.0,25.3074,25.4314,25.2025,25.3551,477016.0
2021-07-27 09:50:00,26.59,26.64,26.14,26.23,634979.0,25.3551,25.4028,24.926,25.0118,634979.0
2021-07-27 10:00:00,26.22,26.37,26.2,26.28,362285.0,25.0023,25.1453,24.9832,25.0595,362285.0
2021-07-27 10:10:00,26.28,26.32,26.04,26.18,456539.0,25.0595,25.0976,24.8306,24.9641,456539.0
2021-07-27 10:20:00,26.19,26.47,26.18,26.4,403716.0,24.9737,25.2407,24.9641,25.1739,403716.0
2021-07-27 10:30:00,26.39,26.42,26.3,26.37,209574.0,25.1644,25.193,25.0786,25.1453,209574.0
2021-07-27 10:40:00,26.37,26.4,26.28,26.33,307716.0,25.1453,25.1739,25.0595,25.1072,307716.0
2021-07-27 10:50:00,26.33,26.48,26.2,26.42,382229.0,25.1072,25.2502,24.9832,25.193,382229.0
2021-07-27 11:00:00,26.42,26.58,26.4,26.55,262182.0,25.193,25.3455,25.1739,25.3169,262182.0
2021-07-27 11:10:00,26.55,26.63,26.41,26.44,247808.0,25.3169,25.3932,25.1834,25.212,247808.0
2021-07-27 11:20:00,26.44,26.45,26.29,26.36,194262.0,25.212,25.2216,25.069,25.1358,194262.0
2021-07-27 11:30:00,26.35,26.37,26.17,26.2,259399.0,25.1262,25.1453,24.9546,24.9832,259399.0
2021-07-27 11:40:00,26.2,26.31,26.16,26.28,149759.0,24.9832,25.0881,24.9451,25.0595,149759.0
2021-07-27 11:50:00,26.29,26.39,26.28,26.37,119017.0,25.069,25.1644,25.0595,25.1453,119017.0
2021-07-27 12:00:00,26.35,26.36,26.18,26.26,218022.0,25.1262,25.1358,24.9641,25.0404,218022.0
2021-07-27 12:10:00,26.26,26.26,26.1,26.14,273237.0,25.0404,25.0404,24.8878,24.926,273237.0
2021-07-27 12:20:00,26.13,26.15,26.06,26.09,186457.0,24.9164,24.9355,24.8497,24.8783,186457.0
2021-07-27 12:30:00,26.08,26.11,25.98,25.99,295697.0,24.8688,24.8974,24.7734,24.7829,295697.0
2021-07-27 12:40:00,25.99,26.01,25.9,26.0,383705.0,24.7829,24.802,24.6971,24.7925,383705.0
2021-07-27 12:50:00,26.0,26.04,25.95,25.99,121035.0,24.7925,24.8306,24.7448,24.7829,121035.0
2021-07-27 13:00:00,26.0,26.11,25.95,26.1,194812.0,24.7925,24.8974,24.7448,24.8878,194812.0
2021-07-27 13:10:00,26.09,26.09,25.98,26.03,154608.0,24.8783,24.8783,24.7734,24.8211,154608.0
2021-07-27 13:20:00,26.02,26.03,25.91,25.93,245654.0,24.8116,24.8211,24.7067,24.7257,245654.0
2021-07-27 13:30:00,25.92,26.0,25.89,25.98,214466.0,24.7162,24.7925,24.6876,24.7734,214466.0
2021-07-27 13:40:00,25.97,26.07,25.96,26.03,139780.0,24.7639,24.8592,24.7543,24.8211,139780.0
2021-07-27 13:50:00,26.04,26.05,25.97,25.98,168534.0,24.8306,24.8402,24.7639,24.7734,168534.0
2021-07-27 14:00:00,25.97,26.09,25.95,26.09,185324.0,24.7639,24.8783,24.7448,24.8783,185324.0
2021-07-27 14:10:00,26.09,26.21,26.08,26.21,242855.0,24.8783,24.9927,24.8688,24.9927,242855.0
2021-07-27 14:20:00,26.21,26.33,26.2,26.27,405983.0,24.9927,25.1072,24.9832,25.0499,405983.0
2021-07-27 14:30:00,26.27,26.28,26.21,26.26,107949.0,25.0499,25.0595,24.9927,25.0404,107949.0
2021-07-27 14:40:00,26.26,26.28,26.21,26.25,99182.0,25.0404,25.0595,24.9927,25.0309,99182.0
2021-07-27 14:50:00,26.25,26.27,26.18,26.26,142182.0,25.0309,25.0499,24.9641,25.0404,142182.0
2021-07-27 15:00:00,26.26,26.34,26.26,26.32,147481.0,25.0404,25.1167,25.0404,25.0976,147481.0
2021-07-27 15:10:00,26.31,26.31,26.21,26.23,123442.0,25.0881,25.0881,24.9927,25.0118,123442.0
2021-07-27 15:20:00,26.24,26.28,26.2,26.27,155269.0,25.0213,25.0595,24.9832,25.0499,155269.0
2021-07-27 15:30:00,26.26,26.27,26.19,26.23,261923.0,25.0404,25.0499,24.9737,25.0118,261923.0
2021-07-27 15:40:00,26.23,26.26,26.13,26.14,365620.0,25.0118,25.0404,24.9164,24.926,365620.0
2021-07-27 15:50:00,26.14,26.28,26.13,26.25,817649.0,24.926,25.0595,24.9164,25.0309,817649.0
2021-07-28 09:30:00,26.55,26.78,26.42,26.51,648840.0,25.3169,25.5363,25.193,25.2788,648840.0
2021-07-28 09:40:00,26.51,26.66,26.37,26.6,353494.0,25.2788,25.4218,25.1453,25.3646,353494.0
2021-07-28 09:50:00,26.61,26.63,26.31,26.34,349341.0,25.3742,25.3932,25.0881,25.1167,349341.0
2021-07-28 10:00:00,26.35,26.51,26.25,26.41,374424.0,25.1262,25.2788,25.0309,25.1834,374424.0
2021-07-28 10:10:00,26.41,26.44,26.18,26.2,190708.0,25.1834,25.212,24.9641,24.9832,190708.0
2021-07-28 10:20:00,26.2,26.33,26.09,26.14,218529.0,24.9832,25.1072,24.8783,24.926,218529.0
2021-07-28 10:30:00,26.15,26.27,26.08,26.1,296244.0,24.9355,25.0499,24.8688,24.8878,296244.0
2021-07-28 10:40:00,26.09,26.23,26.06,26.19,428190.0,24.8783,25.0118,24.8497,24.9737,428190.0
2021-07-28 10:50:00,26.19,26.28,26.14,26.21,195347.0,24.9737,25.0595,24.926,24.9927,195347.0
2021-07-28 11:00:00,26.21,26.35,26.19,26.28,190683.0,24.9927,25.1262,24.9737,25.0595,190683.0
2021-07-28 11:10:00,26.28,26.43,26.26,26.38,232068.0,25.0595,25.2025,25.0404,25.1548,232068.0
2021-07-28 11:20:00,26.37,26.51,26.36,26.49,236686.0,25.1453,25.2788,25.1358,25.2597,236686.0
2021-07-28 11:30:00,26.48,26.58,26.48,26.52,227987.0,25.2502,25.3455,25.2502,25.2883,227987.0
2021-07-28 11:40:00,26.53,26.57,26.5,26.54,209986.0,25.2979,25.336,25.2693,25.3074,209986.0
2021-07-28 11:50:00,26.54,26.65,26.54,26.57,206194.0,25.3074,25.4123,25.3074,25.336,206194.0
2021-07-28 12:00:00,26.58,26.58,26.48,26.53,193445.0,25.3455,25.3455,25.2502,25.2979,193445.0
2021-07-28 12:10:00,26.54,26.67,26.49,26.66,297814.0,25.3074,25.4314,25.2597,25.4218,297814.0
2021-07-28 12:20:00,26.66,26.69,26.54,26.57,210939.0,25.4218,25.4504,25.3074,25.336,210939.0
2021-07-28 12:30:00,26.57,26.67,26.57,26.64,131166.0,25.336,25.4314,25.336,25.4028,131166.0
2021-07-28 12:40:00,26.63,26.69,26.62,26.68,115082.0,25.3932,25.4504,25.3837,25.4409,115082.0
2021-07-28 12:50:00,26.68,26.72,26.64,26.67,122007.0,25.4409,25.479,25.4028,25.4314,122007.0
2021-07-28 13:00:00,26.66,26.81,26.66,26.71,180870.0,25.4218,25.5649,25.4218,25.4695,180870.0
2021-07-28 13:10:00,26.71,26.74,26.67,26.71,166434.0,25.4695,25.4981,25.4314,25.4695,166434.0
2021-07-28 13:20:00,26.71,26.74,26.67,26.7,158944.0,25.4695,25.4981,25.4314,25.46,158944.0
2021-07-28 13:30:00,26.71,26.73,26.63,26.67,96685.0,25.4695,25.4886,25.3932,25.4314,96685.0
2021-07-28 13:40:00,26.67,26.67,26.57,26.64,86954.0,25.4314,25.4314,25.336,25.4028,86954.0
2021-07-28 13:50:00,26.64,26.66,26.59,26.61,80139.0,25.4028,25.4218,25.3551,25.3742,80139.0
2021-07-28 14:00:00,26.61,26.82,26.59,26.73,223379.0,25.3742,25.5744,25.3551,25.4886,223379.0
2021-07-28 14:10:00,26.73,26.75,26.64,26.67,233412.0,25.4886,25.5077,25.4028,25.4314,233412.0
2021-07-28 14:20:00,26.67,26.71,26.63,26.71,56237.0,25.4314,25.4695,25.3932,25.4695,56237.0
2021-07-28 14:30:00,26.71,26.84,26.71,26.8,316185.0,25.4695,25.5935,25.4695,25.5553,316185.0
2021-07-28 14:40:00,26.81,27.06,26.8,27.03,446089.0,25.5649,25.8033,25.5553,25.7746,446089.0
2021-07-28 14:50:00,27.03,27.1,26.99,27.04,615125.0,25.7746,25.8414,25.7365,25.7842,615125.0
2021-07-28 15:00:00,27.04,27.22,27.03,27.08,300627.0,25.7842,25.9558,25.7746,25.8223,300627.0
2021-07-28 15:10:00,27.08,27.08,26.97,27.01,185222.0,25.8223,25.8223,25.7174,25.7556,185222.0
2021-07-28 15:20:00,27.01,27.04,26.95,27.02,150358.0,25.7556,25.7842,25.6984,25.7651,150358.0
2021-07-28 15:30:00,27.02,27.07,26.92,26.93,231724.0,25.7651,25.8128,25.6698,25.6793,231724.0
2021-07-28 15:40:00,26.92,26.95,26.85,26.89,365848.0,25.6698,25.6984,25.603,25.6412,365848.0
2021-07-28 15:50:00,26.89,26.97,26.86,26.89,749464.0,25.6412,25.7174,25.6125,25.6412,749464.0
2021-07-29 09:30:00,27.27,27.42,26.85,27.01,1149560.0,26.0035,26.1465,25.603,25.7556,1149560.0
2021-07-29 09:40:00,27.0,27.17,26.9,27.09,691285.0,25.746,25.9081,25.6507,25.8319,691285.0
2021-07-29 09:50:00,27.09,27.29,26.86,26.88,536630.0,25.8319,26.0226,25.6125,25.6316,536630.0
2021-07-29 10:00:00,26.88,26.89,26.67,26.8,368882.0,25.6316,25.6412,25.4314,25.5553,368882.0
2021-07-29 10:10:00,26.81,27.15,26.76,27.09,446113.0,25.5649,25.8891,25.5172,25.8319,446113.0
2021-07-29 10:20:00,27.08,27.1,26.92,26.95,226185.0,25.8223,25.8414,25.6698,25.6984,226185.0
2021-07-29 10:30:00,26.95,27.0,26.86,26.95,239392.0,25.6984,25.746,25.6125,25.6984,239392.0
2021-07-29 10:40:00,26.95,27.04,26.9,27.0,180541.0,25.6984,25.7842,25.6507,25.746,180541.0
2021-07-29 10:50:00,27.0,27.04,26.91,26.99,143836.0,25.746,25.7842,25.6602,25.7365,143836.0
2021-07-29 11:00:00,26.99,27.07,26.9,27.07,230360.0,25.7365,25.8128,25.6507,25.8128,230360.0
2021-07-29 11:10:00,27.07,27.16,27.03,27.16,252218.0,25.8128,25.8986,25.7746,25.8986,252218.0
2021-07-29 11:20:00,27.15,27.24,27.06,27.08,277197.0,25.8891,25.9749,25.8033,25.8223,277197.0
2021-07-29 11:30:00,27.08,27.24,27.08,27.19,225827.0,25.8223,25.9749,25.8223,25.9272,225827.0
2021-07-29 11:40:00,27.19,27.25,27.15,27.23,236829.0,25.9272,25.9844,25.8891,25.9654,236829.0
2021-07-29 11:50:00,27.22,27.25,27.14,27.15,138281.0,25.9558,25.9844,25.8795,25.8891,138281.0
2021-07-29 12:00:00,27.15,27.23,27.13,27.19,107549.0,25.8891,25.9654,25.87,25.9272,107549.0
2021-07-29 12:10:00,27.18,27.22,27.1,27.19,91279.0,25.9177,25.9558,25.8414,25.9272,91279.0
2021-07-29 12:20:00,27.19,27.21,27.1,27.14,197918.0,25.9272,25.9463,25.8414,25.8795,197918.0
2021-07-29 12:30:00,27.14,27.2,27.0,27.17,543421.0,25.8795,25.9368,25.746,25.9081,543421.0
2021-07-29 12:40:00,27.17,27.19,27.08,27.12,145880.0,25.9081,25.9272,25.8223,25.8605,145880.0
2021-07-29 12:50:00,27.12,27.19,27.11,27.18,148182.0,25.8605,25.9272,25.8509,25.9177,148182.0
2021-07-29 13:00:00,27.17,27.25,27.15,27.21,145795.0,25.9081,25.9844,25.8891,25.9463,145795.0
2021-07-29 13:10:00,27.21,27.24,27.15,27.17,166324.0,25.9463,25.9749,25.8891,25.9081,166324.0
2021-07-29 13:20:00,27.16,27.18,27.11,27.16,134542.0,25.8986,25.9177,25.8509,25.8986,134542.0
2021-07-29 13:30:00,27.16,27.16,27.0,27.01,159617.0,25.8986,25.8986,25.746,25.7556,159617.0
2021-07-29 13:40:00,27.01,27.06,26.97,27.05,224088.0,25.7556,25.8033,25.7174,25.7937,224088.0
2021-07-29 13:50:00,27.04,27.07,26.92,26.96,173409.0,25.7842,25.8128,25.6698,25.7079,173409.0
2021-07-29 14:00:00,26.96,26.96,26.86,26.94,175522.0,25.7079,25.7079,25.6125,25.6888,175522.0
2021-07-29 14:10:00,26.93,26.96,26.88,26.94,97128.0,25.6793,25.7079,25.6316,25.6888,97128.0
2021-07-29 14:20:00,26.94,27.0,26.91,26.98,144790.0,25.6888,25.746,25.6602,25.727,144790.0
2021-07-29 14:30:00,26.98,27.0,26.9,26.9,95426.0,25.727,25.746,25.6507,25.6507,95426.0
2021-07-29 14:40:00,26.9,26.95,26.87,26.95,114687.0,25.6507,25.6984,25.6221,25.6984,114687.0
2021-07-29 14:50:00,26.94,26.96,26.88,26.9,121531.0,25.6888,25.7079,25.6316,25.6507,121531.0
2021-07-29 15:00:00,26.9,26.91,26.81,26.83,128196.0,25.6507,25.6602,25.5649,25.5839,128196.0
2021-07-29 15:10:00,26.82,26.86,26.78,26.81,188389.0,25.5744,25.6125,25.5363,25.5649,188389.0
2021-07-29 15:20:00,26.8,26.87,26.78,26.8,172128.0,25.5553,25.6221,25.5363,25.5553,172128.0
2021-07-29 15:30:00,26.8,26.9,26.79,26.88,169829.0,25.5553,25.6507,25.5458,25.6316,169829.0
2021-07-29 15:40:00,26.88,26.88,26.79,26.8,485629.0,25.6316,25.6316,25.5458,25.5553,485629.0
2021-07-29 15:50:00,26.8,26.86,26.77,26.78,685799.0,25.5553,25.6125,25.5267,25.5363,685799.0
2021-07-30 09:30:00,26.51,26.67,26.32,26.41,634250.0,25.2788,25.4314,25.0976,25.1834,634250.0
2021-07-30 09:40:00,26.41,26.81,26.36,26.73,591868.0,25.1834,25.5649,25.1358,25.4886,591868.0
2021-07-30 09:50:00,26.74,26.75,26.58,26.58,412428.0,25.4981,25.5077,25.3455,25.3455,412428.0
2021-07-30 10:00:00,26.57,26.66,26.41,26.66,432732.0,25.336,25.4218,25.1834,25.4218,432732.0
2021-07-30 10:10:00,26.65,26.73,26.46,26.47,482559.0,25.4123,25.4886,25.2311,25.2407,482559.0
2021-07-30 10:20:00,26.47,26.56,26.33,26.34,560124.0,25.2407,25.3265,25.1072,25.1167,560124.0
2021-07-30 10:30:00,26.34,26.45,26.32,26.33,271408.0,25.1167,25.2216,25.0976,25.1072,271408.0
2021-07-30 10:40:00,26.32,26.36,26.13,26.22,422776.0,25.0976,25.1358,24.9164,25.0023,422776.0
2021-07-30 10:50:00,26.23,26.29,26.18,26.22,131450.0,25.0118,25.069,24.9641,25.0023,131450.0
2021-07-30 11:00:00,26.22,26.29,26.18,26.21,293062.0,25.0023,25.069,24.9641,24.9927,293062.0
2021-07-30 11:10:00,26.21,26.33,26.2,26.28,236301.0,24.9927,25.1072,24.9832,25.0595,236301.0
2021-07-30 11:20:00,26.29,26.36,26.26,26.26,215594.0,25.069,25.1358,25.0404,25.0404,215594.0
2021-07-30 11:30:00,26.26,26.28,26.08,26.09,269070.0,25.0404,25.0595,24.8688,24.8783,269070.0
2021-07-30 11:40:00,26.09,26.18,26.07,26.1,218200.0,24.8783,24.9641,24.8592,24.8878,218200.0
2021-07-30 11:50:00,26.11,26.23,26.1,26.21,124488.0,24.8974,25.0118,24.8878,24.9927,124488.0
2021-07-30 12:00:00,26.21,26.21,26.12,26.19,119808.0,24.9927,24.9927,24.9069,24.9737,119808.0
2021-07-30 12:10:00,26.18,26.24,26.17,26.19,144477.0,24.9641,25.0213,24.9546,24.9737,144477.0
2021-07-30 12:20:00,26.19,26.19,26.12,26.16,102305.0,24.9737,24.9737,24.9069,24.9451,102305.0
2021-07-30 12:30:00,26.16,26.17,26.12,26.15,89429.0,24.9451,24.9546,24.9069,24.9355,89429.0
2021-07-30 12:40:00,26.14,26.2,26.11,26.14,109155.0,24.926,24.9832,24.8974,24.926,109155.0
2021-07-30 12:50:00,26.14,26.18,26.02,26.04,212029.0,24.926,24.9641,24.8116,24.8306,212029.0
2021-07-30 13:00:00,26.04,26.04,25.99,26.01,401248.0,24.8306,24.8306,24.7829,24.802,401248.0
2021-07-30 13:10:00,26.01,26.08,25.96,26.05,257928.0,24.802,24.8688,24.7543,24.8402,257928.0
2021-07-30 13:20:00,26.06,26.06,25.96,25.99,197573.0,24.8497,24.8497,24.7543,24.7829,197573.0
2021-07-30 13:30:00,25.99,26.03,25.91,26.03,326519.0,24.7829,24.8211,24.7067,24.8211,326519.0
2021-07-30 13:40:00,26.03,26.09,25.99,26.04,158353.0,24.8211,24.8783,24.7829,24.8306,158353.0
2021-07-30 13:50:00,26.04,26.07,26.01,26.05,135783.0,24.8306,24.8592,24.802,24.8402,135783.0
2021-07-30 14:00:00,26.05,26.07,25.97,26.06,138961.0,24.8402,24.8592,24.7639,24.8497,138961.0
2021-07-30 14:10:00,26.06,26.19,26.03,26.17,124494.0,24.8497,24.9737,24.8211,24.9546,124494.0
2021-07-30 14:20:00,26.17,26.19,26.06,26.07,220693.0,24.9546,24.9737,24.8497,24.8592,220693.0
2021-07-30 14:30:00,26.07,26.11,25.98,25.99,130358.0,24.8592,24.8974,24.7734,24.7829,130358.0
2021-07-30 14:40:00,25.98,26.06,25.97,26.03,150377.0,24.7734,24.8497,24.7639,24.8211,150377.0
2021-07-30 14:50:00,26.02,26.12,26.02,26.12,210199.0,24.8116,24.9069,24.8116,24.9069,210199.0
2021-07-30 15:00:00,26.12,26.2,26.11,26.16,278892.0,24.9069,24.9832,24.8974,24.9451,278892.0
2021-07-30 15:10:00,26.17,26.18,26.14,26.16,156669.0,24.9546,24.9641,24.926,24.9451,156669.0
2021-07-30 15:20:00,26.17,26.17,26.08,26.14,335513.0,24.9546,24.9546,24.8688,24.926,335513.0
2021-07-30 15:30:00,26.13,26.23,26.11,26.19,358791.0,24.9164,25.0118,24.8974,24.9737,358791.0
2021-07-30 15:40:00,26.19,26.2,26.14,26.16,314057.0,24.9737,24.9832,24.926,24.9451,314057.0
2021-07-30 15:50:00,26.16,26.23,26.09,26.1,1451933.0,24.9451,25.0118,24.8783,24.8878,1451933.0
2021-08-02 09:30:00,26.09,26.48,25.95,26.4,747832.0,24.8783,25.2502,24.7448,25.1739,747832.0
2021-08-02 09:40:00,26.41,26.93,26.41,26.92,679230.0,25.1834,25.6793,25.1834,25.6698,679230.0
2021-08-02 09:50:00,26.93,26.95,26.69,26.89,475970.0,25.6793,25.6984,25.4504,25.6412,475970.0
2021-08-02 10:00:00,26.89,27.06,26.85,26.89,471153.0,25.6412,25.8033,25.603,25.6412,471153.0
2021-08-02 10:10:00,26.89,26.96,26.66,26.67,359687.0,25.6412,25.7079,25.4218,25.4314,359687.0
2021-08-02 10:20:00,26.67,26.67,26.44,26.48,322895.0,25.4314,25.4314,25.212,25.2502,322895.0
2021-08-02 10:30:00,26.49,26.66,26.46,26.53,292232.0,25.2597,25.4218,25.2311,25.2979,292232.0
2021-08-02 10:40:00,26.52,26.54,26.38,26.48,278820.0,25.2883,25.3074,25.1548,25.2502,278820.0
2021-08-02 10:50:00,26.48,26.53,26.25,26.3,428617.0,25.2502,25.2979,25.0309,25.0786,428617.0
2021-08-02 11:00:00,26.3,26.41,26.26,26.28,304802.0,25.0786,25.1834,25.0404,25.0595,304802.0
2021-08-02 11:10:00,26.27,26.37,26.15,26.17,224321.0,25.0499,25.1453,24.9355,24.9546,224321.0
2021-08-02 11:20:00,26.17,26.17,26.06,26.08,244024.0,24.9546,24.9546,24.8497,24.8688,244024.0
2021-08-02 11:30:00,26.08,26.09,25.92,26.01,416000.0,24.8688,24.8783,24.7162,24.802,416000.0
2021-08-02 11:40:00,26.01,26.01,25.9,26.0,211715.0,24.802,24.802,24.6971,24.7925,211715.0
2021-08-02 11:50:00,26.0,26.01,25.86,25.86,260804.0,24.7925,24.802,24.659,24.659,260804.0
2021-08-02 12:00:00,25.87,25.88,25.78,25.82,280946.0,24.6685,24.6781,24.5827,24.6208,280946.0
2021-08-02 12:10:00,25.81,26.04,25.8,26.0,227532.0,24.6113,24.8306,24.6018,24.7925,227532.0
2021-08-02 12:20:00,26.01,26.03,25.93,26.02,267001.0,24.802,24.8211,24.7257,24.8116,267001.0
2021-08-02 12:30:00,26.02,26.2,26.0,26.17,306706.0,24.8116,24.9832,24.7925,24.9546,306706.0
2021-08-02 12:40:00,26.17,26.17,26.08,26.09,190363.0,24.9546,24.9546,24.8688,24.8783,190363.0
2021-08-02 12:50:00,26.08,26.13,26.04,26.11,129043.0,24.8688,24.9164,24.8306,24.8974,129043.0
2021-08-02 13:00:00,26.11,26.13,25.97,25.99,138761.0,24.8974,24.9164,24.7639,24.7829,138761.0
2021-08-02 13:10:00,25.99,26.12,25.98,26.12,106965.0,24.7829,24.9069,24.7734,24.9069,106965.0
2021-08-02 13:20:00,26.12,26.15,26.07,26.11,159242.0,24.9069,24.9355,24.8592,24.8974,159242.0
2021-08-02 13:30:00,26.11,26.19,26.04,26.13,148856.0,24.8974,24.9737,24.8306,24.9164,148856.0
2021-08-02 13:40:00,26.13,26.17,26.04,26.07,150790.0,24.9164,24.9546,24.8306,24.8592,150790.0
2021-08-02 13:50:00,26.07,26.15,26.03,26.14,232112.0,24.8592,24.9355,24.8211,24.926,232112.0
2021-08-02 14:00:00,26.14,26.23,26.08,26.23,219793.0,24.926,25.0118,24.8688,25.0118,219793.0
2021-08-02 14:10:00,26.23,26.32,26.22,26.26,141664.0,25.0118,25.0976,25.0023,25.0404,141664.0
2021-08-02 14:20:00,26.25,26.32,26.22,26.31,141247.0,25.0309,25.0976,25.0023,25.0881,141247.0
2021-08-02 14:30:00,26.31,26.34,26.25,26.34,130467.0,25.0881,25.1167,25.0309,25.1167,130467.0
2021-08-02 14:40:00,26.34,26.35,26.27,26.31,122631.0,25.1167,25.1262,25.0499,25.0881,122631.0
2021-08-02 14:50:00,26.3,26.37,26.28,26.34,361197.0,25.0786,25.1453,25.0595,25.1167,361197.0
2021-08-02 15:00:00,26.35,26.4,26.31,26.32,138484.0,25.1262,25.1739,25.0881,25.0976,138484.0
2021-08-02 15:10:00,26.31,26.32,26.23,26.26,167920.0,25.0881,25.0976,25.0118,25.0404,167920.0
2021-08-02 15:20:00,26.26,26.27,26.08,26.09,537939.0,25.0404,25.0499,24.8688,24.8783,537939.0
2021-08-02 15:30:00,26.08,26.09,25.95,25.96,416428.0,24.8688,24.8783,24.7448,24.7543,416428.0
2021-08-02 15:40:00,25.95,25.96,25.79,25.8,542157.0,24.7448,24.7543,24.5922,24.6018,542157.0
2021-08-02 15:50:00,25.8,25.84,25.72,25.79,1224466.0,24.6018,24.6399,24.5255,24.5922,1224466.0
2021-08-03 09:30:00,25.46,25.86,25.36,25.47,994936.0,24.2776,24.659,24.1822,24.2871,994936.0
2021-08-03 09:40:00,25.49,25.7,25.25,25.32,702526.0,24.3062,24.5064,24.0773,24.1441,702526.0
2021-08-03 09:50:00,25.31,25.51,25.22,25.41,535763.0,24.1345,24.3252,24.0487,24.2299,535763.0
2021-08-03 10:00:00,25.41,25.65,25.37,25.53,428693.0,24.2299,24.4587,24.1917,24.3443,428693.0
2021-08-03 10:10:00,25.53,25.87,25.37,25.85,794445.0,24.3443,24.6685,24.1917,24.6495,794445.0
2021-08-03 10:20:00,25.84,25.95,25.75,25.87,473010.0,24.6399,24.7448,24.5541,24.6685,473010.0
2021-08-03 10:30:00,25.87,25.89,25.65,25.79,414862.0,24.6685,24.6876,24.4587,24.5922,414862.0
2021-08-03 10:40:00,25.8,25.95,25.72,25.82,359177.0,24.6018,24.7448,24.5255,24.6208,359177.0
2021-08-03 10:50:00,25.83,25.85,25.55,25.58,421682.0,24.6304,24.6495,24.3634,24.392,421682.0
2021-08-03 11:00:00,25.58,25.94,25.58,25.9,279973.0,24.392,24.7353,24.392,24.6971,279973.0
2021-08-03 11:10:00,25.89,26.02,25.87,25.96,316047.0,24.6876,24.8116,24.6685,24.7543,316047.0
2021-08-03 11:20:00,25.97,26.19,25.91,26.14,431832.0,24.7639,24.9737,24.7067,24.926,431832.0
2021-08-03 11:30:00,26.14,26.24,26.1,26.22,345774.0,24.926,25.0213,24.8878,25.0023,345774.0
2021-08-03 11:40:00,26.22,26.31,26.15,26.19,259871.0,25.0023,25.0881,24.9355,24.9737,259871.0
2021-08-03 11:50:00,26.18,26.26,26.14,26.18,186435.0,24.9641,25.0404,24.926,24.9641,186435.0
2021-08-03 12:00:00,26.19,26.26,26.14,26.2,169294.0,24.9737,25.0404,24.926,24.9832,169294.0
2021-08-03 12:10:00,26.21,26.36,26.16,26.25,214957.0,24.9927,25.1358,24.9451,25.0309,214957.0
2021-08-03 12:20:00,26.25,26.26,26.16,26.21,201931.0,25.0309,25.0404,24.9451,24.9927,201931.0
2021-08-03 12:30:00,26.2,26.21,26.12,26.14,101205.0,24.9832,24.9927,24.9069,24.926,101205.0
2021-08-03 12:40:00,26.13,26.19,26.11,26.15,133383.0,24.9164,24.9737,24.8974,24.9355,133383.0
2021-08-03 12:50:00,26.14,26.28,26.12,26.25,105532.0,24.926,25.0595,24.9069,25.0309,105532.0
2021-08-03 13:00:00,26.24,26.26,26.17,26.2,85418.0,25.0213,25.0404,24.9546,24.9832,85418.0
2021-08-03 13:10:00,26.2,26.2,26.06,26.06,164411.0,24.9832,24.9832,24.8497,24.8497,164411.0
2021-08-03 13:20:00,26.07,26.08,25.97,26.03,134829.0,24.8592,24.8688,24.7639,24.8211,134829.0
2021-08-03 13:30:00,26.03,26.03,25.9,25.91,191003.0,24.8211,24.8211,24.6971,24.7067,191003.0
2021-08-03 13:40:00,25.91,25.99,25.89,25.94,226241.0,24.7067,24.7829,24.6876,24.7353,226241.0
2021-08-03 13:50:00,25.95,26.08,25.93,26.08,183489.0,24.7448,24.8688,24.7257,24.8688,183489.0
2021-08-03 14:00:00,26.08,26.11,26.0,26.06,280541.0,24.8688,24.8974,24.7925,24.8497,280541.0
2021-08-03 14:10:00,26.07,26.1,26.03,26.03,141048.0,24.8592,24.8878,24.8211,24.8211,141048.0
2021-08-03 14:20:00,26.03,26.19,26.01,26.18,175941.0,24.8211,24.9737,24.802,24.9641,175941.0
2021-08-03 14:30:00,26.17,26.26,26.14,26.23,211716.0,24.9546,25.0404,24.926,25.0118,211716.0
2021-08-03 14:40:00,26.22,26.33,26.22,26.27,399047.0,25.0023,25.1072,25.0023,25.0499,399047.0
2021-08-03 14:50:00,26.27,26.28,26.16,26.17,201604.0,25.0499,25.0595,24.9451,24.9546,201604.0
2021-08-03 15:00:00,26.17,26.28,26.16,26.26,332327.0,24.9546,25.0595,24.9451,25.0404,332327.0
2021-08-03 15:10:00,26.26,26.32,26.22,26.24,209953.0,25.0404,25.0976,25.0023,25.0213,209953.0
2021-08-03 15:20:00,26.24,26.35,26.19,26.35,302623.0,25.0213,25.1262,24.9737,25.1262,302623.0
2021-08-03 15:30:00,26.34,26.37,26.28,26.29,300090.0,25.1167,25.1453,25.0595,25.069,300090.0
2021-08-03 15:40:00,26.29,26.33,26.27,26.32,375002.0,25.069,25.1072,25.0499,25.0976,375002.0
2021-08-03 15:50:00,26.33,26.44,26.27,26.44,1075742.0,25.1072,25.212,25.0499,25.212,1075742.0
2021-08-04 09:30:00,26.01,26.24,25.47,25.52,1489754.0,24.802,25.0213,24.2871,24.3348,1489754.0
2021-08-04 09:40:00,25.51,25.69,25.44,25.62,820007.0,24.3252,24.4969,24.2585,24.4301,820007.0
2021-08-04 09:50:00,25.61,25.93,25.54,25.68,1245207.0,24.4206,24.7257,24.3538,24.4873,1245207.0
2021-08-04 10:00:00,25.7,26.39,25.6,26.37,1152440.0,24.5064,25.1644,24.4111,25.1453,1152440.0
2021-08-04 10:10:00,26.38,26.63,26.28,26.54,813020.0,25.1548,25.3932,25.0595,25.3074,813020.0
2021-08-04 10:20:00,26.53,26.81,26.53,26.76,524895.0,25.2979,25.5649,25.2979,25.5172,524895.0
2021-08-04 10:30:00,26.75,26.75,26.38,26.64,553252.0,25.5077,25.5077,25.1548,25.4028,553252.0
2021-08-04 10:40:00,26.64,26.74,26.44,26.45,426312.0,25.4028,25.4981,25.212,25.2216,426312.0
2021-08-04 10:50:00,26.45,26.57,26.26,26.34,444886.0,25.2216,25.336,25.0404,25.1167,444886.0
2021-08-04 11:00:00,26.34,26.66,26.3,26.6,325195.0,25.1167,25.4218,25.0786,25.3646,325195.0
2021-08-04 11:10:00,26.61,26.78,26.55,26.78,348285.0,25.3742,25.5363,25.3169,25.5363,348285.0
2021-08-04 11:20:00,26.79,26.89,26.78,26.85,367151.0,25.5458,25.6412,25.5363,25.603,367151.0
2021-08-04 11:30:00,26.86,26.87,26.39,26.5,726219.0,25.6125,25.6221,25.1644,25.2693,726219.0
2021-08-04 11:40:00,26.5,26.51,26.24,26.32,462756.0,25.2693,25.2788,25.0213,25.0976,462756.0
2021-08-04 11:50:00,26.3,26.38,26.2,26.23,190802.0,25.0786,25.1548,24.9832,25.0118,190802.0
2021-08-04 12:00:00,26.23,26.29,26.14,26.26,279155.0,25.0118,25.069,24.926,25.0404,279155.0
2021-08-04 12:10:00,26.25,26.28,26.18,26.21,110228.0,25.0309,25.0595,24.9641,24.9927,110228.0
2021-08-04 12:20:00,26.21,26.3,26.2,26.26,122604.0,24.9927,25.0786,24.9832,25.0404,122604.0
2021-08-04 12:30:00,26.27,26.29,26.12,26.2,242813.0,25.0499,25.069,24.9069,24.9832,242813.0
2021-08-04 12:40:00,26.2,26.25,26.11,26.18,179166.0,24.9832,25.0309,24.8974,24.9641,179166.0
2021-08-04 12:50:00,26.18,26.29,26.17,26.23,263027.0,24.9641,25.069,24.9546,25.0118,263027.0
2021-08-04 13:00:00,26.23,26.25,26.08,26.22,203977.0,25.0118,25.0309,24.8688,25.0023,203977.0
2021-08-04 13:10:00,26.23,26.28,26.18,26.2,245429.0,25.0118,25.0595,24.9641,24.9832,245429.0
2021-08-04 13:20:00,26.19,26.22,26.13,26.14,167311.0,24.9737,25.0023,24.9164,24.926,167311.0
2021-08-04 13:30:00,26.14,26.25,26.13,26.19,186999.0,24.926,25.0309,24.9164,24.9737,186999.0
2021-08-04 13:40:00,26.19,26.2,26.03,26.03,206275.0,24.9737,24.9832,24.8211,24.8211,206275.0
2021-08-04 13:50:00,26.02,26.09,25.96,26.05,285634.0,24.8116,24.8783,24.7543,24.8402,285634.0
2021-08-04 14:00:00,26.05,26.08,25.96,25.98,183676.0,24.8402,24.8688,24.7543,24.7734,183676.0
2021-08-04 14:10:00,25.98,25.99,25.86,25.88,289173.0,24.7734,24.7829,24.659,24.6781,289173.0
2021-08-04 14:20:00,25.89,25.89,25.82,25.85,267466.0,24.6876,24.6876,24.6208,24.6495,267466.0
2021-08-04 14:30:00,25.85,25.9,25.8,25.83,303587.0,24.6495,24.6971,24.6018,24.6304,303587.0
2021-08-04 14:40:00,25.82,25.93,25.81,25.86,236818.0,24.6208,24.7257,24.6113,24.659,236818.0
2021-08-04 14:50:00,25.86,25.92,25.82,25.92,278748.0,24.659,24.7162,24.6208,24.7162,278748.0
2021-08-04 15:00:00,25.92,25.97,25.86,25.89,240698.0,24.7162,24.7639,24.659,24.6876,240698.0
2021-08-04 15:10:00,25.89,25.92,25.8,25.81,210480.0,24.6876,24.7162,24.6018,24.6113,210480.0
2021-08-04 15:20:00,25.8,25.88,25.74,25.77,345384.0,24.6018,24.6781,24.5446,24.5732,345384.0
2021-08-04 15:30:00,25.77,25.89,25.74,25.87,370120.0,24.5732,24.6876,24.5446,24.6685,370120.0
2021-08-04 15:40:00,25.86,25.93,25.72,25.76,741965.0,24.659,24.7257,24.5255,24.5636,741965.0
2021-08-04 15:50:00,25.76,25.82,25.67,25.68,1964203.0,24.5636,24.6208,24.4778,24.4873,1964203.0
2021-08-05 09:30:00,25.94,26.2,25.88,26.07,784572.0,24.7353,24.9832,24.6781,24.8592,784572.0
2021-08-05 09:40:00,26.08,26.27,25.92,25.98,414626.0,24.8688,25.0499,24.7162,24.7734,414626.0
2021-08-05 09:50:00,25.99,26.35,25.94,26.35,473045.0,24.7829,25.1262,24.7353,25.1262,473045.0
2021-08-05 10:00:00,26.34,26.51,26.26,26.28,586556.0,25.1167,25.2788,25.0404,25.0595,586556.0
2021-08-05 10:10:00,26.28,26.44,26.25,26.33,337094.0,25.0595,25.212,25.0309,25.1072,337094.0
2021-08-05 10:20:00,26.33,26.64,26.29,26.58,492678.0,25.1072,25.4028,25.069,25.3455,492678.0
2021-08-05 10:30:00,26.58,26.8,26.58,26.78,447093.0,25.3455,25.5553,25.3455,25.5363,447093.0
2021-08-05 10:40:00,26.78,26.78,26.48,26.63,461111.0,25.5363,25.5363,25.2502,25.3932,461111.0
2021-08-05 10:50:00,26.63,26.72,26.56,26.7,282299.0,25.3932,25.479,25.3265,25.46,282299.0
2021-08-05 11:00:00,26.7,26.72,26.61,26.67,180811.0,25.46,25.479,25.3742,25.4314,180811.0
2021-08-05 11:10:00,26.67,26.78,26.64,26.66,278668.0,25.4314,25.5363,25.4028,25.4218,278668.0
2021-08-05 11:20:00,26.66,26.83,26.63,26.73,249980.0,25.4218,25.5839,25.3932,25.4886,249980.0
2021-08-05 11:30:00,26.72,26.77,26.64,26.73,269155.0,25.479,25.5267,25.4028,25.4886,269155.0
2021-08-05 11:40:00,26.73,26.77,26.59,26.61,243668.0,25.4886,25.5267,25.3551,25.3742,243668.0
2021-08-05 11:50:00,26.61,26.68,26.58,26.65,150847.0,25.3742,25.4409,25.3455,25.4123,150847.0
2021-08-05 12:00:00,26.66,26.77,26.65,26.75,205809.0,25.4218,25.5267,25.4123,25.5077,205809.0
2021-08-05 12:10:00,26.74,26.77,26.68,26.7,146954.0,25.4981,25.5267,25.4409,25.46,146954.0
2021-08-05 12:20:00,26.71,26.72,26.58,26.59,164666.0,25.4695,25.479,25.3455,25.3551,164666.0
2021-08-05 12:30:00,26.6,26.63,26.53,26.53,193499.0,25.3646,25.3932,25.2979,25.2979,193499.0
2021-08-05 12:40:00,26.54,26.55,26.48,26.55,333664.0,25.3074,25.3169,25.2502,25.3169,333664.0
2021-08-05 12:50:00,26.55,26.56,26.41,26.45,162033.0,25.3169,25.3265,25.1834,25.2216,162033.0
2021-08-05 13:00:00,26.45,26.5,26.44,26.5,202572.0,25.2216,25.2693,25.212,25.2693,202572.0
2021-08-05 13:10:00,26.49,26.52,26.43,26.44,163511.0,25.2597,25.2883,25.2025,25.212,163511.0
2021-08-05 13:20:00,26.44,26.47,26.42,26.46,87985.0,25.212,25.2407,25.193,25.2311,87985.0
2021-08-05 13:30:00,26.46,26.51,26.42,26.48,110189.0,25.2311,25.2788,25.193,25.2502,110189.0
2021-08-05 13:40:00,26.49,26.52,26.47,26.5,220560.0,25.2597,25.2883,25.2407,25.2693,220560.0
2021-08-05 13:50:00,26.5,26.53,26.47,26.5,127566.0,25.2693,25.2979,25.2407,25.2693,127566.0
2021-08-05 14:00:00,26.5,26.51,26.39,26.45,99228.0,25.2693,25.2788,25.1644,25.2216,99228.0
2021-08-05 14:10:00,26.44,26.5,26.43,26.48,88088.0,25.212,25.2693,25.2025,25.2502,88088.0
2021-08-05 14:20:00,26.48,26.5,26.43,26.48,126120.0,25.2502,25.2693,25.2025,25.2502,126120.0
2021-08-05 14:30:00,26.47,26.51,26.42,26.43,163918.0,25.2407,25.2788,25.193,25.2025,163918.0
2021-08-05 14:40:00,26.42,26.44,26.35,26.38,123374.0,25.193,25.212,25.1262,25.1548,123374.0
2021-08-05 14:50:00,26.37,26.38,26.26,26.27,207235.0,25.1453,25.1548,25.0404,25.0499,207235.0
2021-08-05 15:00:00,26.27,26.27,26.19,26.23,192317.0,25.0499,25.0499,24.9737,25.0118,192317.0
2021-08-05 15:10:00,26.23,26.27,26.2,26.24,178179.0,25.0118,25.0499,24.9832,25.0213,178179.0
2021-08-05 15:20:00,26.24,26.32,26.21,26.25,282937.0,25.0213,25.0976,24.9927,25.0309,282937.0
2021-08-05 15:30:00,26.24,26.26,26.18,26.23,294762.0,25.0213,25.0404,24.9641,25.0118,294762.0
2021-08-05 15:40:00,26.22,26.28,26.13,26.16,285849.0,25.0023,25.0595,24.9164,24.9451,285849.0
2021-08-05 15:50:00,26.16,26.2,26.09,26.19,993546.0,24.9451,24.9832,24.8783,24.9737,993546.0
2021-08-06 09:30:00,26.68,27.08,26.54,26.92,1191117.0,25.4409,25.8223,25.3074,25.6698,1191117.0
2021-08-06 09:40:00,26.93,27.03,26.47,26.48,749247.0,25.6793,25.7746,25.2407,25.2502,749247.0
2021-08-06 09:50:00,26.47,26.59,26.27,26.58,867516.0,25.2407,25.3551,25.0499,25.3455,867516.0
2021-08-06 10:00:00,26.58,26.69,26.24,26.24,462135.0,25.3455,25.4504,25.0213,25.0213,462135.0
2021-08-06 10:10:00,26.25,26.59,26.23,26.51,452201.0,25.0309,25.3551,25.0118,25.2788,452201.0
2021-08-06 10:20:00,26.52,26.59,26.45,26.5,281717.0,25.2883,25.3551,25.2216,25.2693,281717.0
2021-08-06 10:30:00,26.49,26.5,26.34,26.36,208334.0,25.2597,25.2693,25.1167,25.1358,208334.0
2021-08-06 10:40:00,26.34,26.45,26.33,26.42,188663.0,25.1167,25.2216,25.1072,25.193,188663.0
2021-08-06 10:50:00,26.41,26.52,26.37,26.5,339491.0,25.1834,25.2883,25.1453,25.2693,339491.0
2021-08-06 11:00:00,26.49,26.53,26.36,26.39,197892.0,25.2597,25.2979,25.1358,25.1644,197892.0
2021-08-06 11:10:00,26.39,26.51,26.36,26.41,176289.0,25.1644,25.2788,25.1358,25.1834,176289.0
2021-08-06 11:20:00,26.4,26.67,26.4,26.61,363740.0,25.1739,25.4314,25.1739,25.3742,363740.0
2021-08-06 11:30:00,26.6,26.64,26.57,26.57,200494.0,25.3646,25.4028,25.336,25.336,200494.0
2021-08-06 11:40:00,26.56,26.61,26.54,26.59,180986.0,25.3265,25.3742,25.3074,25.3551,180986.0
2021-08-06 11:50:00,26.59,26.69,26.57,26.65,109655.0,25.3551,25.4504,25.336,25.4123,109655.0
2021-08-06 12:00:00,26.65,26.7,26.62,26.67,105082.0,25.4123,25.46,25.3837,25.4314,105082.0
2021-08-06 12:10:00,26.68,26.69,26.58,26.62,121111.0,25.4409,25.4504,25.3455,25.3837,121111.0
2021-08-06 12:20:00,26.63,26.69,26.63,26.65,119096.0,25.3932,25.4504,25.3932,25.4123,119096.0
2021-08-06 12:30:00,26.66,26.66,26.56,26.66,82935.0,25.4218,25.4218,25.3265,25.4218,82935.0
2021-08-06 12:40:00,26.66,26.72,26.65,26.71,108471.0,25.4218,25.479,25.4123,25.4695,108471.0
2021-08-06 12:50:00,26.72,26.73,26.68,26.68,83110.0,25.479,25.4886,25.4409,25.4409,83110.0
2021-08-06 13:00:00,26.68,26.74,26.64,26.67,84351.0,25.4409,25.4981,25.4028,25.4314,84351.0
2021-08-06 13:10:00,26.66,26.66,26.62,26.63,315568.0,25.4218,25.4218,25.3837,25.3932,315568.0
2021-08-06 13:20:00,26.63,26.65,26.59,26.62,152607.0,25.3932,25.4123,25.3551,25.3837,152607.0
2021-08-06 13:30:00,26.62,26.63,26.54,26.55,118717.0,25.3837,25.3932,25.3074,25.3169,118717.0
2021-08-06 13:40:00,26.55,26.58,26.47,26.55,171050.0,25.3169,25.3455,25.2407,25.3169,171050.0
2021-08-06 13:50:00,26.56,26.58,26.52,26.52,130172.0,25.3265,25.3455,25.2883,25.2883,130172.0
2021-08-06 14:00:00,26.52,26.53,26.46,26.49,138909.0,25.2883,25.2979,25.2311,25.2597,138909.0
2021-08-06 14:10:00,26.5,26.51,26.45,26.49,79187.0,25.2693,25.2788,25.2216,25.2597,79187.0
2021-08-06 14:20:00,26.48,26.5,26.42,26.44,91350.0,25.2502,25.2693,25.193,25.212,91350.0
2021-08-06 14:30:00,26.44,26.44,26.38,26.4,175914.0,25.212,25.212,25.1548,25.1739,175914.0
2021-08-06 14:40:00,26.41,26.42,26.35,26.37,103063.0,25.1834,25.193,25.1262,25.1453,103063.0
2021-08-06 14:50:00,26.37,26.45,26.34,26.38,187021.0,25.1453,25.2216,25.1167,25.1548,187021.0
2021-08-06 15:00:00,26.38,26.42,26.32,26.39,232058.0,25.1548,25.193,25.0976,25.1644,232058.0
2021-08-06 15:10:00,26.39,26.42,26.37,26.42,148518.0,25.1644,25.193,25.1453,25.193,148518.0
2021-08-06 15:20:00,26.41,26.42,26.37,26.39,258718.0,25.1834,25.193,25.1453,25.1644,258718.0
2021-08-06 15:30:00,26.39,26.41,26.37,26.4,420558.0,25.1644,25.1834,25.1453,25.1739,420558.0
2021-08-06 15:40:00,26.41,26.41,26.37,26.39,458765.0,25.1834,25.1834,25.1453,25.1644,458765.0
2021-08-06 15:50:00,26.39,26.42,26.35,26.39,1389578.0,25.1644,25.193,25.1262,25.1644,1389578.0
2021-08-09 09:30:00,25.62,25.95,25.46,25.93,1247277.0,24.4301,24.7448,24.2776,24.7257,1247277.0
2021-08-09 09:40:00,25.94,26.14,25.75,25.86,731696.0,24.7353,24.926,24.5541,24.659,731696.0
2021-08-09 09:50:00,25.87,26.04,25.74,25.94,489980.0,24.6685,24.8306,24.5446,24.7353,489980.0
2021-08-09 10:00:00,25.94,26.0,25.79,25.79,325768.0,24.7353,24.7925,24.5922,24.5922,325768.0
2021-08-09 10:10:00,25.79,25.82,25.46,25.51,657266.0,24.5922,24.6208,24.2776,24.3252,657266.0
2021-08-09 10:20:00,25.5,25.59,25.44,25.47,416103.0,24.3157,24.4015,24.2585,24.2871,416103.0
2021-08-09 10:30:00,25.46,25.5,25.4,25.44,321367.0,24.2776,24.3157,24.2204,24.2585,321367.0
2021-08-09 10:40:00,25.44,25.56,25.34,25.52,530457.0,24.2585,24.3729,24.1631,24.3348,530457.0
2021-08-09 10:50:00,25.52,25.62,25.46,25.61,247618.0,24.3348,24.4301,24.2776,24.4206,247618.0
2021-08-09 11:00:00,25.62,25.78,25.58,25.78,228308.0,24.4301,24.5827,24.392,24.5827,228308.0
2021-08-09 11:10:00,25.78,25.9,25.76,25.89,316230.0,24.5827,24.6971,24.5636,24.6876,316230.0
2021-08-09 11:20:00,25.88,25.92,25.82,25.85,162220.0,24.6781,24.7162,24.6208,24.6495,162220.0
2021-08-09 11:30:00,25.86,25.93,25.81,25.9,137605.0,24.659,24.7257,24.6113,24.6971,137605.0
2021-08-09 11:40:00,25.9,26.0,25.88,25.96,135418.0,24.6971,24.7925,24.6781,24.7543,135418.0
2021-08-09 11:50:00,25.96,25.97,25.87,25.91,173452.0,24.7543,24.7639,24.6685,24.7067,173452.0
2021-08-09 12:00:00,25.91,25.95,25.88,25.92,87815.0,24.7067,24.7448,24.6781,24.7162,87815.0
2021-08-09 12:10:00,25.92,25.96,25.85,25.95,164907.0,24.7162,24.7543,24.6495,24.7448,164907.0
2021-08-09 12:20:00,25.96,25.96,25.87,25.91,100000.0,24.7543,24.7543,24.6685,24.7067,100000.0
2021-08-09 12:30:00,25.91,25.92,25.83,25.87,126813.0,24.7067,24.7162,24.6304,24.6685,126813.0
2021-08-09 12:40:00,25.86,25.88,25.77,25.77,103462.0,24.659,24.6781,24.5732,24.5732,103462.0
2021-08-09 12:50:00,25.78,25.8,25.74,25.77,103626.0,24.5827,24.6018,24.5446,24.5732,103626.0
2021-08-09 13:00:00,25.77,25.8,25.73,25.8,105693.0,24.5732,24.6018,24.535,24.6018,105693.0
2021-08-09 13:10:00,25.8,25.81,25.75,25.8,98114.0,24.6018,24.6113,24.5541,24.6018,98114.0
2021-08-09 13:20:00,25.8,25.86,25.79,25.86,122802.0,24.6018,24.659,24.5922,24.659,122802.0
2021-08-09 13:30:00,25.85,25.85,25.72,25.74,147864.0,24.6495,24.6495,24.5255,24.5446,147864.0
2021-08-09 13:40:00,25.74,25.79,25.72,25.74,168502.0,24.5446,24.5922,24.5255,24.5446,168502.0
2021-08-09 13:50:00,25.73,25.76,25.7,25.71,83324.0,24.535,24.5636,24.5064,24.516,83324.0
2021-08-09 14:00:00,25.7,25.72,25.66,25.71,111307.0,24.5064,24.5255,24.4683,24.516,111307.0
2021-08-09 14:10:00,25.7,25.72,25.65,25.68,124225.0,24.5064,24.5255,24.4587,24.4873,124225.0
2021-08-09 14:20:00,25.68,25.68,25.62,25.67,124811.0,24.4873,24.4873,24.4301,24.4778,124811.0
2021-08-09 14:30:00,25.67,25.73,25.67,25.72,118944.0,24.4778,24.535,24.4778,24.5255,118944.0
2021-08-09 14:40:00,25.71,25.73,25.67,25.7,134487.0,24.516,24.535,24.4778,24.5064,134487.0
2021-08-09 14:50:00,25.69,25.72,25.66,25.71,119500.0,24.4969,24.5255,24.4683,24.516,119500.0
2021-08-09 15:00:00,25.72,25.77,25.71,25.77,93467.0,24.5255,24.5732,24.516,24.5732,93467.0
2021-08-09 15:10:00,25.77,25.8,25.74,25.79,137296.0,24.5732,24.6018,24.5446,24.5922,137296.0
2021-08-09 15:20:00,25.8,25.82,25.74,25.75,205878.0,24.6018,24.6208,24.5446,24.5541,205878.0
2021-08-09 15:30:00,25.74,25.79,25.73,25.78,210331.0,24.5446,24.5922,24.535,24.5827,210331.0
2021-08-09 15:40:00,25.77,25.77,25.67,25.71,337341.0,24.5732,24.5732,24.4778,24.516,337341.0
2021-08-09 15:50:00,25.71,25.74,25.58,25.61,760039.0,24.516,24.5446,24.392,24.4206,760039.0
2021-08-10 09:30:00,25.71,26.0,25.65,25.92,1031116.0,24.516,24.7925,24.4587,24.7162,1031116.0
2021-08-10 09:40:00,25.94,26.07,25.77,25.8,787838.0,24.7353,24.8592,24.5732,24.6018,787838.0
2021-08-10 09:50:00,25.8,26.12,25.73,26.07,507914.0,24.6018,24.9069,24.535,24.8592,507914.0
2021-08-10 10:00:00,26.07,26.31,25.98,26.3,713398.0,24.8592,25.0881,24.7734,25.0786,713398.0
2021-08-10 10:10:00,26.3,26.34,26.09,26.09,684308.0,25.0786,25.1167,24.8783,24.8783,684308.0
2021-08-10 10:20:00,26.07,26.22,26.04,26.21,388270.0,24.8592,25.0023,24.8306,24.9927,388270.0
2021-08-10 10:30:00,26.21,26.29,26.15,26.28,262643.0,24.9927,25.069,24.9355,25.0595,262643.0
2021-08-10 10:40:00,26.28,26.32,26.09,26.21,310160.0,25.0595,25.0976,24.8783,24.9927,310160.0
2021-08-10 10:50:00,26.21,26.28,26.11,26.17,485291.0,24.9927,25.0595,24.8974,24.9546,485291.0
2021-08-10 11:00:00,26.17,26.27,26.16,26.24,247959.0,24.9546,25.0499,24.9451,25.0213,247959.0
2021-08-10 11:10:00,26.23,26.32,26.18,26.29,247526.0,25.0118,25.0976,24.9641,25.069,247526.0
2021-08-10 11:20:00,26.3,26.4,26.27,26.39,224612.0,25.0786,25.1739,25.0499,25.1644,224612.0
2021-08-10 11:30:00,26.38,26.39,26.24,26.26,322638.0,25.1548,25.1644,25.0213,25.0404,322638.0
2021-08-10 11:40:00,26.25,26.32,26.2,26.21,192739.0,25.0309,25.0976,24.9832,24.9927,192739.0
2021-08-10 11:50:00,26.22,26.25,26.13,26.23,249527.0,25.0023,25.0309,24.9164,25.0118,249527.0
2021-08-10 12:00:00,26.23,26.3,26.2,26.28,106651.0,25.0118,25.0786,24.9832,25.0595,106651.0
2021-08-10 12:10:00,26.27,26.37,26.27,26.34,112211.0,25.0499,25.1453,25.0499,25.1167,112211.0
2021-08-10 12:20:00,26.34,26.4,26.3,26.37,159308.0,25.1167,25.1739,25.0786,25.1453,159308.0
2021-08-10 12:30:00,26.38,26.41,26.32,26.33,231373.0,25.1548,25.1834,25.0976,25.1072,231373.0
2021-08-10 12:40:00,26.33,26.37,26.29,26.3,329796.0,25.1072,25.1453,25.069,25.0786,329796.0
2021-08-10 12:50:00,26.3,26.33,26.27,26.32,202343.0,25.0786,25.1072,25.0499,25.0976,202343.0
2021-08-10 13:00:00,26.32,26.34,26.28,26.32,149648.0,25.0976,25.1167,25.0595,25.0976,149648.0
2021-08-10 13:10:00,26.32,26.37,26.31,26.36,106873.0,25.0976,25.1453,25.0881,25.1358,106873.0
2021-08-10 13:20:00,26.36,26.42,26.35,26.4,191861.0,25.1358,25.193,25.1262,25.1739,191861.0
2021-08-10 13:30:00,26.39,26.41,26.34,26.35,154705.0,25.1644,25.1834,25.1167,25.1262,154705.0
2021-08-10 13:40:00,26.36,26.4,26.28,26.29,205636.0,25.1358,25.1739,25.0595,25.069,205636.0
2021-08-10 13:50:00,26.28,26.31,26.24,26.26,113376.0,25.0595,25.0881,25.0213,25.0404,113376.0
2021-08-10 14:00:00,26.25,26.38,26.24,26.34,204393.0,25.0309,25.1548,25.0213,25.1167,204393.0
2021-08-10 14:10:00,26.34,26.35,26.23,26.27,164171.0,25.1167,25.1262,25.0118,25.0499,164171.0
2021-08-10 14:20:00,26.27,26.27,26.2,26.21,61446.0,25.0499,25.0499,24.9832,24.9927,61446.0
2021-08-10 14:30:00,26.21,26.29,26.21,26.28,109188.0,24.9927,25.069,24.9927,25.0595,109188.0
2021-08-10 14:40:00,26.28,26.31,26.25,26.26,110786.0,25.0595,25.0881,25.0309,25.0404,110786.0
2021-08-10 14:50:00,26.26,26.31,26.24,26.25,205105.0,25.0404,25.0881,25.0213,25.0309,205105.0
2021-08-10 15:00:00,26.25,26.27,26.19,26.26,210943.0,25.0309,25.0499,24.9737,25.0404,210943.0
2021-08-10 15:10:00,26.25,26.3,26.25,26.26,193776.0,25.0309,25.0786,25.0309,25.0404,193776.0
2021-08-10 15:20:00,26.25,26.3,26.22,26.25,237274.0,25.0309,25.0786,25.0023,25.0309,237274.0
2021-08-10 15:30:00,26.25,26.3,26.24,26.27,222795.0,25.0309,25.0786,25.0213,25.0499,222795.0
2021-08-10 15:40:00,26.26,26.3,26.22,26.24,297175.0,25.0404,25.0786,25.0023,25.0213,297175.0
2021-08-10 15:50:00,26.24,26.29,26.2,26.26,931947.0,25.0213,25.069,24.9832,25.0404,931947.0
2021-08-11 09:30:00,26.33,26.44,26.0,26.34,1327001.0,25.1072,25.212,24.7925,25.1167,1327001.0
2021-08-11 09:40:00,26.33,26.53,26.21,26.48,656223.0,25.1072,25.2979,24.9927,25.2502,656223.0
2021-08-11 09:50:00,26.49,26.5,26.12,26.2,506926.0,25.2597,25.2693,24.9069,24.9832,506926.0
2021-08-11 10:00:00,26.18,26.41,26.12,26.35,368500.0,24.9641,25.1834,24.9069,25.1262,368500.0
2021-08-11 10:10:00,26.35,26.52,26.33,26.51,616751.0,25.1262,25.2883,25.1072,25.2788,616751.0
2021-08-11 10:20:00,26.52,26.59,26.46,26.5,601924.0,25.2883,25.3551,25.2311,25.2693,601924.0
2021-08-11 10:30:00,26.48,26.49,26.22,26.31,604627.0,25.2502,25.2597,25.0023,25.0881,604627.0
2021-08-11 10:40:00,26.32,26.43,26.25,26.39,382151.0,25.0976,25.2025,25.0309,25.1644,382151.0
2021-08-11 10:50:00,26.39,26.41,26.33,26.38,272471.0,25.1644,25.1834,25.1072,25.1548,272471.0
2021-08-11 11:00:00,26.38,26.39,26.13,26.15,285687.0,25.1548,25.1644,24.9164,24.9355,285687.0
2021-08-11 11:10:00,26.15,26.19,26.08,26.17,340484.0,24.9355,24.9737,24.8688,24.9546,340484.0
2021-08-11 11:20:00,26.17,26.27,26.13,26.25,274380.0,24.9546,25.0499,24.9164,25.0309,274380.0
2021-08-11 11:30:00,26.24,26.39,26.22,26.34,264463.0,25.0213,25.1644,25.0023,25.1167,264463.0
2021-08-11 11:40:00,26.35,26.42,26.32,26.42,364149.0,25.1262,25.193,25.0976,25.193,364149.0
2021-08-11 11:50:00,26.41,26.5,26.33,26.49,234197.0,25.1834,25.2693,25.1072,25.2597,234197.0
2021-08-11 12:00:00,26.49,26.54,26.47,26.51,259435.0,25.2597,25.3074,25.2407,25.2788,259435.0
2021-08-11 12:10:00,26.51,26.57,26.48,26.54,159503.0,25.2788,25.336,25.2502,25.3074,159503.0
2021-08-11 12:20:00,26.54,26.61,26.52,26.56,286082.0,25.3074,25.3742,25.2883,25.3265,286082.0
2021-08-11 12:30:00,26.56,26.69,26.55,26.68,340782.0,25.3265,25.4504,25.3169,25.4409,340782.0
2021-08-11 12:40:00,26.69,26.72,26.66,26.71,331691.0,25.4504,25.479,25.4218,25.4695,331691.0
2021-08-11 12:50:00,26.72,26.79,26.71,26.76,340593.0,25.479,25.5458,25.4695,25.5172,340593.0
2021-08-11 13:00:00,26.75,26.78,26.65,26.73,280130.0,25.5077,25.5363,25.4123,25.4886,280130.0
2021-08-11 13:10:00,26.74,26.79,26.73,26.78,164298.0,25.4981,25.5458,25.4886,25.5363,164298.0
2021-08-11 13:20:00,26.78,26.79,26.68,26.75,155146.0,25.5363,25.5458,25.4409,25.5077,155146.0
2021-08-11 13:30:00,26.76,26.81,26.71,26.76,224616.0,25.5172,25.5649,25.4695,25.5172,224616.0
2021-08-11 13:40:00,26.76,26.8,26.71,26.72,124144.0,25.5172,25.5553,25.4695,25.479,124144.0
2021-08-11 13:50:00,26.71,26.73,26.59,26.61,168539.0,25.4695,25.4886,25.3551,25.3742,168539.0
2021-08-11 14:00:00,26.6,26.65,26.57,26.62,180400.0,25.3646,25.4123,25.336,25.3837,180400.0
2021-08-11 14:10:00,26.62,26.64,26.6,26.62,124326.0,25.3837,25.4028,25.3646,25.3837,124326.0
2021-08-11 14:20:00,26.62,26.66,26.6,26.64,122523.0,25.3837,25.4218,25.3646,25.4028,122523.0
2021-08-11 14:30:00,26.64,26.71,26.63,26.68,141352.0,25.4028,25.4695,25.3932,25.4409,141352.0
2021-08-11 14:40:00,26.68,26.74,26.65,26.74,123749.0,25.4409,25.4981,25.4123,25.4981,123749.0
2021-08-11 14:50:00,26.74,26.74,26.68,26.72,170057.0,25.4981,25.4981,25.4409,25.479,170057.0
2021-08-11 15:00:00,26.71,26.8,26.68,26.8,293428.0,25.4695,25.5553,25.4409,25.5553,293428.0
2021-08-11 15:10:00,26.8,26.81,26.77,26.79,334812.0,25.5553,25.5649,25.5267,25.5458,334812.0
2021-08-11 15:20:00,26.8,26.81,26.73,26.78,267984.0,25.5553,25.5649,25.4886,25.5363,267984.0
2021-08-11 15:30:00,26.78,26.79,26.64,26.74,400049.0,25.5363,25.5458,25.4028,25.4981,400049.0
2021-08-11 15:40:00,26.74,26.8,26.72,26.8,433172.0,25.4981,25.5553,25.479,25.5553,433172.0
2021-08-11 15:50:00,26.8,26.84,26.78,26.84,870164.0,25.5553,25.5935,25.5363,25.5935,870164.0
2021-08-12 09:30:00,26.77,26.98,26.65,26.72,516278.0,25.5267,25.727,25.4123,25.479,516278.0
2021-08-12 09:40:00,26.74,26.87,26.55,26.59,401462.0,25.4981,25.6221,25.3169,25.3551,401462.0
2021-08-12 09:50:00,26.59,26.62,26.4,26.62,274243.0,25.3551,25.3837,25.1739,25.3837,274243.0
2021-08-12 10:00:00,26.62,26.68,26.49,26.52,193861.0,25.3837,25.4409,25.2597,25.2883,193861.0
2021-08-12 10:10:00,26.53,26.55,26.41,26.45,320673.0,25.2979,25.3169,25.1834,25.2216,320673.0
2021-08-12 10:20:00,26.46,26.53,26.4,26.48,203420.0,25.2311,25.2979,25.1739,25.2502,203420.0
2021-08-12 10:30:00,26.47,26.51,26.35,26.37,359378.0,25.2407,25.2788,25.1262,25.1453,359378.0
2021-08-12 10:40:00,26.38,26.54,26.33,26.48,211435.0,25.1548,25.3074,25.1072,25.2502,211435.0
2021-08-12 10:50:00,26.47,26.48,26.41,26.44,141671.0,25.2407,25.2502,25.1834,25.212,141671.0
2021-08-12 11:00:00,26.44,26.49,26.3,26.35,232096.0,25.212,25.2597,25.0786,25.1262,232096.0
2021-08-12 11:10:00,26.35,26.49,26.28,26.48,272084.0,25.1262,25.2597,25.0595,25.2502,272084.0
2021-08-12 11:20:00,26.48,26.61,26.44,26.61,187479.0,25.2502,25.3742,25.212,25.3742,187479.0
2021-08-12 11:30:00,26.6,26.6,26.46,26.53,204070.0,25.3646,25.3646,25.2311,25.2979,204070.0
2021-08-12 11:40:00,26.52,26.58,26.49,26.53,82880.0,25.2883,25.3455,25.2597,25.2979,82880.0
2021-08-12 11:50:00,26.52,26.59,26.48,26.58,102167.0,25.2883,25.3551,25.2502,25.3455,102167.0
2021-08-12 12:00:00,26.58,26.72,26.58,26.72,156765.0,25.3455,25.479,25.3455,25.479,156765.0
2021-08-12 12:10:00,26.72,26.76,26.68,26.75,146309.0,25.479,25.5172,25.4409,25.5077,146309.0
2021-08-12 12:20:00,26.75,26.76,26.71,26.74,136980.0,25.5077,25.5172,25.4695,25.4981,136980.0
2021-08-12 12:30:00,26.74,26.74,26.66,26.7,175651.0,25.4981,25.4981,25.4218,25.46,175651.0
2021-08-12 12:40:00,26.7,26.74,26.68,26.71,128134.0,25.46,25.4981,25.4409,25.4695,128134.0
2021-08-12 12:50:00,26.71,26.73,26.67,26.72,121691.0,25.4695,25.4886,25.4314,25.479,121691.0
2021-08-12 13:00:00,26.73,26.74,26.64,26.66,139247.0,25.4886,25.4981,25.4028,25.4218,139247.0
2021-08-12 13:10:00,26.66,26.67,26.6,26.66,108036.0,25.4218,25.4314,25.3646,25.4218,108036.0
2021-08-12 13:20:00,26.65,26.65,26.57,26.59,77584.0,25.4123,25.4123,25.336,25.3551,77584.0
2021-08-12 13:30:00,26.59,26.6,26.55,26.59,95097.0,25.3551,25.3646,25.3169,25.3551,95097.0
2021-08-12 13:40:00,26.59,26.66,26.57,26.64,81715.0,25.3551,25.4218,25.336,25.4028,81715.0
2021-08-12 13:50:00,26.64,26.71,26.63,26.67,136957.0,25.4028,25.4695,25.3932,25.4314,136957.0
2021-08-12 14:00:00,26.67,26.7,26.63,26.7,97156.0,25.4314,25.46,25.3932,25.46,97156.0
2021-08-12 14:10:00,26.7,26.78,26.69,26.77,102358.0,25.46,25.5363,25.4504,25.5267,102358.0
2021-08-12 14:20:00,26.77,26.8,26.73,26.76,128422.0,25.5267,25.5553,25.4886,25.5172,128422.0
2021-08-12 14:30:00,26.75,26.77,26.7,26.72,103566.0,25.5077,25.5267,25.46,25.479,103566.0
2021-08-12 14:40:00,26.72,26.77,26.71,26.76,128537.0,25.479,25.5267,25.4695,25.5172,128537.0
2021-08-12 14:50:00,26.75,26.79,26.74,26.77,99960.0,25.5077,25.5458,25.4981,25.5267,99960.0
2021-08-12 15:00:00,26.78,26.83,26.76,26.82,118104.0,25.5363,25.5839,25.5172,25.5744,118104.0
2021-08-12 15:10:00,26.82,26.83,26.77,26.79,113274.0,25.5744,25.5839,25.5267,25.5458,113274.0
2021-08-12 15:20:00,26.79,26.87,26.78,26.83,315765.0,25.5458,25.6221,25.5363,25.5839,315765.0
2021-08-12 15:30:00,26.82,26.88,26.8,26.87,183999.0,25.5744,25.6316,25.5553,25.6221,183999.0
2021-08-12 15:40:00,26.87,26.93,26.84,26.92,263069.0,25.6221,25.6793,25.5935,25.6698,263069.0
2021-08-12 15:50:00,26.93,26.94,26.81,26.87,768726.0,25.6793,25.6888,25.5649,25.6221,768726.0
2021-08-13 09:30:00,26.76,26.87,26.46,26.47,605722.0,25.5172,25.6221,25.2311,25.2407,605722.0
2021-08-13 09:40:00,26.46,26.7,26.43,26.54,515467.0,25.2311,25.46,25.2025,25.3074,515467.0
2021-08-13 09:50:00,26.54,26.54,26.31,26.37,466189.0,25.3074,25.3074,25.0881,25.1453,466189.0
2021-08-13 10:00:00,26.36,26.42,26.25,26.39,457938.0,25.1358,25.193,25.0309,25.1644,457938.0
2021-08-13 10:10:00,26.38,26.47,26.25,26.33,204623.0,25.1548,25.2407,25.0309,25.1072,204623.0
2021-08-13 10:20:00,26.34,26.37,26.25,26.33,269997.0,25.1167,25.1453,25.0309,25.1072,269997.0
2021-08-13 10:30:00,26.33,26.36,26.27,26.29,169476.0,25.1072,25.1358,25.0499,25.069,169476.0
2021-08-13 10:40:00,26.29,26.35,26.26,26.29,130488.0,25.069,25.1262,25.0404,25.069,130488.0
2021-08-13 10:50:00,26.29,26.35,26.26,26.32,223219.0,25.069,25.1262,25.0404,25.0976,223219.0
2021-08-13 11:00:00,26.31,26.36,26.26,26.27,158844.0,25.0881,25.1358,25.0404,25.0499,158844.0
2021-08-13 11:10:00,26.27,26.35,26.26,26.34,140390.0,25.0499,25.1262,25.0404,25.1167,140390.0
2021-08-13 11:20:00,26.34,26.35,26.28,26.3,235708.0,25.1167,25.1262,25.0595,25.0786,235708.0
2021-08-13 11:30:00,26.3,26.31,26.22,26.23,241492.0,25.0786,25.0881,25.0023,25.0118,241492.0
2021-08-13 11:40:00,26.23,26.26,26.15,26.2,306120.0,25.0118,25.0404,24.9355,24.9832,306120.0
2021-08-13 11:50:00,26.2,26.21,26.13,26.2,132803.0,24.9832,24.9927,24.9164,24.9832,132803.0
2021-08-13 12:00:00,26.2,26.22,26.1,26.12,153918.0,24.9832,25.0023,24.8878,24.9069,153918.0
2021-08-13 12:10:00,26.11,26.22,26.09,26.2,170831.0,24.8974,25.0023,24.8783,24.9832,170831.0
2021-08-13 12:20:00,26.2,26.22,26.17,26.19,94140.0,24.9832,25.0023,24.9546,24.9737,94140.0
2021-08-13 12:30:00,26.19,26.19,26.13,26.17,95457.0,24.9737,24.9737,24.9164,24.9546,95457.0
2021-08-13 12:40:00,26.17,26.18,26.12,26.17,71330.0,24.9546,24.9641,24.9069,24.9546,71330.0
2021-08-13 12:50:00,26.16,26.16,26.08,26.08,173431.0,24.9451,24.9451,24.8688,24.8688,173431.0
2021-08-13 13:00:00,26.07,26.12,26.05,26.05,126084.0,24.8592,24.9069,24.8402,24.8402,126084.0
2021-08-13 13:10:00,26.05,26.12,26.05,26.11,75157.0,24.8402,24.9069,24.8402,24.8974,75157.0
2021-08-13 13:20:00,26.1,26.11,26.04,26.06,116350.0,24.8878,24.8974,24.8306,24.8497,116350.0
2021-08-13 13:30:00,26.06,26.13,26.05,26.09,147470.0,24.8497,24.9164,24.8402,24.8783,147470.0
2021-08-13 13:40:00,26.09,26.12,26.07,26.1,80304.0,24.8783,24.9069,24.8592,24.8878,80304.0
2021-08-13 13:50:00,26.1,26.1,25.99,26.02,210523.0,24.8878,24.8878,24.7829,24.8116,210523.0
2021-08-13 14:00:00,26.02,26.04,25.98,26.03,187155.0,24.8116,24.8306,24.7734,24.8211,187155.0
2021-08-13 14:10:00,26.02,26.02,25.94,25.98,141550.0,24.8116,24.8116,24.7353,24.7734,141550.0
2021-08-13 14:20:00,25.97,26.03,25.96,25.97,211722.0,24.7639,24.8211,24.7543,24.7639,211722.0
2021-08-13 14:30:00,25.98,25.99,25.94,25.98,254528.0,24.7734,24.7829,24.7353,24.7734,254528.0
2021-08-13 14:40:00,25.98,26.01,25.94,25.99,402237.0,24.7734,24.802,24.7353,24.7829,402237.0
2021-08-13 14:50:00,25.99,25.99,25.93,25.95,314228.0,24.7829,24.7829,24.7257,24.7448,314228.0
2021-08-13 15:00:00,25.95,25.96,25.85,25.86,294250.0,24.7448,24.7543,24.6495,24.659,294250.0
2021-08-13 15:10:00,25.87,25.98,25.86,25.96,226449.0,24.6685,24.7734,24.659,24.7543,226449.0
2021-08-13 15:20:00,25.97,25.97,25.92,25.93,338147.0,24.7639,24.7639,24.7162,24.7257,338147.0
2021-08-13 15:30:00,25.93,25.94,25.81,25.83,396466.0,24.7257,24.7353,24.6113,24.6304,396466.0
2021-08-13 15:40:00,25.82,25.85,25.75,25.77,386317.0,24.6208,24.6495,24.5541,24.5732,386317.0
2021-08-13 15:50:00,25.77,25.82,25.74,25.8,985594.0,24.5732,24.6208,24.5446,24.6018,985594.0
2021-08-16 09:30:00,25.2,25.26,24.76,24.88,1588952.0,24.0296,24.0869,23.6101,23.7245,1588952.0
2021-08-16 09:40:00,24.87,24.89,24.54,24.63,897186.0,23.715,23.734,23.4003,23.4861,897186.0
2021-08-16 09:50:00,24.63,24.75,24.51,24.6,592475.0,23.4861,23.6005,23.3717,23.4575,592475.0
2021-08-16 10:00:00,24.59,24.75,24.53,24.72,468733.0,23.448,23.6005,23.3908,23.5719,468733.0
2021-08-16 10:10:00,24.73,24.92,24.7,24.78,616822.0,23.5815,23.7626,23.5529,23.6291,616822.0
2021-08-16 10:20:00,24.78,24.83,24.42,24.51,820422.0,23.6291,23.6768,23.2859,23.3717,820422.0
2021-08-16 10:30:00,24.5,24.78,24.41,24.76,900807.0,23.3621,23.6291,23.2763,23.6101,900807.0
2021-08-16 10:40:00,24.76,24.84,24.71,24.73,198901.0,23.6101,23.6864,23.5624,23.5815,198901.0
2021-08-16 10:50:00,24.73,24.82,24.61,24.62,183074.0,23.5815,23.6673,23.467,23.4766,183074.0
2021-08-16 11:00:00,24.61,24.69,24.59,24.62,256482.0,23.467,23.5433,23.448,23.4766,256482.0
2021-08-16 11:10:00,24.63,24.86,24.61,24.84,408244.0,23.4861,23.7054,23.467,23.6864,408244.0
2021-08-16 11:20:00,24.84,24.88,24.79,24.8,210768.0,23.6864,23.7245,23.6387,23.6482,210768.0
2021-08-16 11:30:00,24.81,24.91,24.8,24.87,297888.0,23.6578,23.7531,23.6482,23.715,297888.0
2021-08-16 11:40:00,24.86,24.92,24.83,24.87,179327.0,23.7054,23.7626,23.6768,23.715,179327.0
2021-08-16 11:50:00,24.87,24.98,24.85,24.92,179447.0,23.715,23.8199,23.6959,23.7626,179447.0
2021-08-16 12:00:00,24.92,24.93,24.8,24.82,288754.0,23.7626,23.7722,23.6482,23.6673,288754.0
2021-08-16 12:10:00,24.82,24.83,24.72,24.73,272520.0,23.6673,23.6768,23.5719,23.5815,272520.0
2021-08-16 12:20:00,24.72,24.79,24.67,24.68,148214.0,23.5719,23.6387,23.5243,23.5338,148214.0
2021-08-16 12:30:00,24.68,24.74,24.64,24.72,194359.0,23.5338,23.591,23.4956,23.5719,194359.0
2021-08-16 12:40:00,24.71,24.79,24.67,24.77,221231.0,23.5624,23.6387,23.5243,23.6196,221231.0
2021-08-16 12:50:00,24.77,24.8,24.68,24.73,131052.0,23.6196,23.6482,23.5338,23.5815,131052.0
2021-08-16 13:00:00,24.74,24.8,24.67,24.79,147441.0,23.591,23.6482,23.5243,23.6387,147441.0
2021-08-16 13:10:00,24.8,24.84,24.78,24.81,109463.0,23.6482,23.6864,23.6291,23.6578,109463.0
2021-08-16 13:20:00,24.81,24.83,24.75,24.79,117692.0,23.6578,23.6768,23.6005,23.6387,117692.0
2021-08-16 13:30:00,24.78,24.85,24.74,24.84,139885.0,23.6291,23.6959,23.591,23.6864,139885.0
2021-08-16 13:40:00,24.84,24.89,24.8,24.85,135632.0,23.6864,23.734,23.6482,23.6959,135632.0
2021-08-16 13:50:00,24.85,24.86,24.78,24.83,138333.0,23.6959,23.7054,23.6291,23.6768,138333.0
2021-08-16 14:00:00,24.83,24.94,24.8,24.94,254714.0,23.6768,23.7817,23.6482,23.7817,254714.0
2021-08-16 14:10:00,24.93,24.97,24.89,24.9,154232.0,23.7722,23.8103,23.734,23.7436,154232.0
2021-08-16 14:20:00,24.89,24.9,24.81,24.84,232497.0,23.734,23.7436,23.6578,23.6864,232497.0
2021-08-16 14:30:00,24.85,24.87,24.81,24.86,213276.0,23.6959,23.715,23.6578,23.7054,213276.0
2021-08-16 14:40:00,24.85,24.98,24.83,24.96,251145.0,23.6959,23.8199,23.6768,23.8008,251145.0
2021-08-16 14:50:00,24.96,24.99,24.89,24.91,205325.0,23.8008,23.8294,23.734,23.7531,205325.0
2021-08-16 15:00:00,24.9,24.91,24.83,24.86,198788.0,23.7436,23.7531,23.6768,23.7054,198788.0
2021-08-16 15:10:00,24.86,24.93,24.85,24.93,307166.0,23.7054,23.7722,23.6959,23.7722,307166.0
2021-08-16 15:20:00,24.93,24.95,24.83,24.89,340057.0,23.7722,23.7912,23.6768,23.734,340057.0
2021-08-16 15:30:00,24.88,24.91,24.77,24.78,348277.0,23.7245,23.7531,23.6196,23.6291,348277.0
2021-08-16 15:40:00,24.78,24.8,24.69,24.74,518435.0,23.6291,23.6482,23.5433,23.591,518435.0
2021-08-16 15:50:00,24.75,24.82,24.74,24.8,1059701.0,23.6005,23.6673,23.591,23.6482,1059701.0
2021-08-17 09:30:00,24.59,24.72,24.36,24.71,890451.0,23.448,23.5719,23.2287,23.5624,890451.0
2021-08-17 09:40:00,24.72,24.81,24.51,24.52,686421.0,23.5719,23.6578,23.3717,23.3812,686421.0
2021-08-17 09:50:00,24.51,24.53,24.37,24.42,796225.0,23.3717,23.3908,23.2382,23.2859,796225.0
2021-08-17 10:00:00,24.42,24.6,24.41,24.54,475321.0,23.2859,23.4575,23.2763,23.4003,475321.0
2021-08-17 10:10:00,24.54,24.76,24.54,24.7,456753.0,23.4003,23.6101,23.4003,23.5529,456753.0
2021-08-17 10:20:00,24.7,24.89,24.7,24.8,481734.0,23.5529,23.734,23.5529,23.6482,481734.0
2021-08-17 10:30:00,24.8,24.85,24.61,24.74,708030.0,23.6482,23.6959,23.467,23.591,708030.0
2021-08-17 10:40:00,24.74,24.87,24.71,24.78,469876.0,23.591,23.715,23.5624,23.6291,469876.0
2021-08-17 10:50:00,24.77,24.81,24.59,24.61,277038.0,23.6196,23.6578,23.448,23.467,277038.0
2021-08-17 11:00:00,24.62,24.63,24.53,24.6,308707.0,23.4766,23.4861,23.3908,23.4575,308707.0
2021-08-17 11:10:00,24.6,24.62,24.48,24.51,303672.0,23.4575,23.4766,23.3431,23.3717,303672.0
2021-08-17 11:20:00,24.51,24.52,24.4,24.42,234131.0,23.3717,23.3812,23.2668,23.2859,234131.0
2021-08-17 11:30:00,24.42,24.5,24.35,24.36,209371.0,23.2859,23.3621,23.2191,23.2287,209371.0
2021-08-17 11:40:00,24.37,24.39,24.3,24.35,329280.0,23.2382,23.2573,23.1714,23.2191,329280.0
2021-08-17 11:50:00,24.35,24.37,24.25,24.28,375348.0,23.2191,23.2382,23.1238,23.1524,375348.0
2021-08-17 12:00:00,24.28,24.38,24.23,24.38,383945.0,23.1524,23.2477,23.1047,23.2477,383945.0
2021-08-17 12:10:00,24.38,24.44,24.27,24.29,177646.0,23.2477,23.3049,23.1428,23.1619,177646.0
2021-08-17 12:20:00,24.28,24.34,24.28,24.31,114544.0,23.1524,23.2096,23.1524,23.181,114544.0
2021-08-17 12:30:00,24.32,24.32,24.17,24.18,308720.0,23.1905,23.1905,23.0475,23.057,308720.0
2021-08-17 12:40:00,24.18,24.19,24.01,24.02,389620.0,23.057,23.0665,22.8949,22.9044,389620.0
2021-08-17 12:50:00,24.02,24.03,23.92,23.92,514633.0,22.9044,22.914,22.8091,22.8091,514633.0
2021-08-17 13:00:00,23.92,24.14,23.91,24.13,621676.0,22.8091,23.0189,22.7996,23.0093,621676.0
2021-08-17 13:10:00,24.13,24.2,24.1,24.16,182068.0,23.0093,23.0761,22.9807,23.0379,182068.0
2021-08-17 13:20:00,24.16,24.17,24.02,24.08,309414.0,23.0379,23.0475,22.9044,22.9617,309414.0
2021-08-17 13:30:00,24.09,24.09,23.99,24.0,182585.0,22.9712,22.9712,22.8758,22.8854,182585.0
2021-08-17 13:40:00,23.99,24.01,23.93,23.95,255327.0,22.8758,22.8949,22.8186,22.8377,255327.0
2021-08-17 13:50:00,23.95,24.09,23.93,24.07,165200.0,22.8377,22.9712,22.8186,22.9521,165200.0
2021-08-17 14:00:00,24.07,24.11,24.04,24.04,247067.0,22.9521,22.9903,22.9235,22.9235,247067.0
2021-08-17 14:10:00,24.05,24.18,24.04,24.14,341033.0,22.933,23.057,22.9235,23.0189,341033.0
2021-08-17 14:20:00,24.14,24.16,24.02,24.02,215622.0,23.0189,23.0379,22.9044,22.9044,215622.0
2021-08-17 14:30:00,24.03,24.05,23.97,23.98,191168.0,22.914,22.933,22.8568,22.8663,191168.0
2021-08-17 14:40:00,23.98,24.13,23.94,24.11,266746.0,22.8663,23.0093,22.8282,22.9903,266746.0
2021-08-17 14:50:00,24.11,24.17,24.09,24.16,195089.0,22.9903,23.0475,22.9712,23.0379,195089.0
2021-08-17 15:00:00,24.15,24.2,24.12,24.16,251963.0,23.0284,23.0761,22.9998,23.0379,251963.0
2021-08-17 15:10:00,24.16,24.17,24.11,24.15,138394.0,23.0379,23.0475,22.9903,23.0284,138394.0
2021-08-17 15:20:00,24.16,24.17,24.08,24.12,189032.0,23.0379,23.0475,22.9617,22.9998,189032.0
2021-08-17 15:30:00,24.12,24.16,24.1,24.14,239141.0,22.9998,23.0379,22.9807,23.0189,239141.0
2021-08-17 15:40:00,24.13,24.13,23.98,23.99,330703.0,23.0093,23.0093,22.8663,22.8758,330703.0
2021-08-17 15:50:00,24.0,24.11,23.99,24.11,1062859.0,22.8854,22.9903,22.8758,22.9903,1062859.0
2021-08-18 09:30:00,24.29,24.32,24.01,24.02,760978.0,23.1619,23.1905,22.8949,22.9044,760978.0
2021-08-18 09:40:00,24.01,24.01,23.77,23.79,692863.0,22.8949,22.8949,22.6661,22.6851,692863.0
2021-08-18 09:50:00,23.79,24.06,23.71,24.06,599711.0,22.6851,22.9426,22.6088,22.9426,599711.0
2021-08-18 10:00:00,24.06,24.12,23.95,24.01,378472.0,22.9426,22.9998,22.8377,22.8949,378472.0
2021-08-18 10:10:00,24.02,24.09,23.91,23.97,232291.0,22.9044,22.9712,22.7996,22.8568,232291.0
2021-08-18 10:20:00,23.96,24.05,23.94,23.94,201202.0,22.8472,22.933,22.8282,22.8282,201202.0
2021-08-18 10:30:00,23.96,24.07,23.85,24.04,554764.0,22.8472,22.9521,22.7423,22.9235,554764.0
2021-08-18 10:40:00,24.04,24.26,24.02,24.2,421321.0,22.9235,23.1333,22.9044,23.0761,421321.0
2021-08-18 10:50:00,24.2,24.4,24.15,24.38,322772.0,23.0761,23.2668,23.0284,23.2477,322772.0
2021-08-18 11:00:00,24.38,24.52,24.33,24.47,388174.0,23.2477,23.3812,23.2,23.3335,388174.0
2021-08-18 11:10:00,24.48,24.55,24.42,24.43,415671.0,23.3431,23.4098,23.2859,23.2954,415671.0
2021-08-18 11:20:00,24.43,24.56,24.43,24.52,227428.0,23.2954,23.4194,23.2954,23.3812,227428.0
2021-08-18 11:30:00,24.51,24.58,24.45,24.57,252207.0,23.3717,23.4384,23.3145,23.4289,252207.0
2021-08-18 11:40:00,24.56,24.57,24.4,24.4,288889.0,23.4194,23.4289,23.2668,23.2668,288889.0
2021-08-18 11:50:00,24.4,24.54,24.38,24.49,250210.0,23.2668,23.4003,23.2477,23.3526,250210.0
2021-08-18 12:00:00,24.49,24.53,24.42,24.45,234404.0,23.3526,23.3908,23.2859,23.3145,234404.0
2021-08-18 12:10:00,24.44,24.45,24.28,24.3,219937.0,23.3049,23.3145,23.1524,23.1714,219937.0
2021-08-18 12:20:00,24.3,24.31,24.19,24.2,150321.0,23.1714,23.181,23.0665,23.0761,150321.0
2021-08-18 12:30:00,24.2,24.29,24.19,24.22,202380.0,23.0761,23.1619,23.0665,23.0952,202380.0
2021-08-18 12:40:00,24.22,24.28,24.2,24.28,118317.0,23.0952,23.1524,23.0761,23.1524,118317.0
2021-08-18 12:50:00,24.27,24.33,24.25,24.29,186342.0,23.1428,23.2,23.1238,23.1619,186342.0
2021-08-18 13:00:00,24.29,24.3,24.2,24.29,128910.0,23.1619,23.1714,23.0761,23.1619,128910.0
2021-08-18 13:10:00,24.29,24.3,24.19,24.19,134878.0,23.1619,23.1714,23.0665,23.0665,134878.0
2021-08-18 13:20:00,24.19,24.29,24.19,24.27,109643.0,23.0665,23.1619,23.0665,23.1428,109643.0
2021-08-18 13:30:00,24.27,24.31,24.24,24.3,73730.0,23.1428,23.181,23.1142,23.1714,73730.0
2021-08-18 13:40:00,24.3,24.32,24.28,24.3,63787.0,23.1714,23.1905,23.1524,23.1714,63787.0
2021-08-18 13:50:00,24.3,24.31,24.26,24.29,61330.0,23.1714,23.181,23.1333,23.1619,61330.0
2021-08-18 14:00:00,24.29,24.36,24.26,24.35,142200.0,23.1619,23.2287,23.1333,23.2191,142200.0
2021-08-18 14:10:00,24.35,24.39,24.13,24.17,240666.0,23.2191,23.2573,23.0093,23.0475,240666.0
2021-08-18 14:20:00,24.16,24.24,24.14,24.18,170601.0,23.0379,23.1142,23.0189,23.057,170601.0
2021-08-18 14:30:00,24.18,24.23,24.15,24.17,142142.0,23.057,23.1047,23.0284,23.0475,142142.0
2021-08-18 14:40:00,24.17,24.34,24.1,24.14,442486.0,23.0475,23.2096,22.9807,23.0189,442486.0
2021-08-18 14:50:00,24.14,24.16,24.06,24.07,168681.0,23.0189,23.0379,22.9426,22.9521,168681.0
2021-08-18 15:00:00,24.06,24.07,23.97,23.98,282984.0,22.9426,22.9521,22.8568,22.8663,282984.0
2021-08-18 15:10:00,23.98,24.02,23.9,23.92,367361.0,22.8663,22.9044,22.79,22.8091,367361.0
2021-08-18 15:20:00,23.92,23.92,23.8,23.81,425525.0,22.8091,22.8091,22.6947,22.7042,425525.0
2021-08-18 15:30:00,23.8,23.8,23.67,23.69,715942.0,22.6947,22.6947,22.5707,22.5898,715942.0
2021-08-18 15:40:00,23.69,23.71,23.56,23.57,821267.0,22.5898,22.6088,22.4658,22.4753,821267.0
2021-08-18 15:50:00,23.56,23.57,23.43,23.46,1483539.0,22.4658,22.4753,22.3418,22.3704,1483539.0
2021-08-19 09:30:00,22.83,23.21,22.69,22.88,1626838.0,21.7697,22.1321,21.6362,21.8174,1626838.0
2021-08-19 09:40:00,22.87,22.98,22.75,22.8,1166352.0,21.8079,21.9127,21.6934,21.7411,1166352.0
2021-08-19 09:50:00,22.81,22.82,22.61,22.63,1041459.0,21.7506,21.7602,21.5599,21.579,1041459.0
2021-08-19 10:00:00,22.62,22.82,22.56,22.78,798410.0,21.5695,21.7602,21.5122,21.722,798410.0
2021-08-19 10:10:00,22.79,22.82,22.57,22.69,710403.0,21.7316,21.7602,21.5218,21.6362,710403.0
2021-08-19 10:20:00,22.68,22.71,22.35,22.4,799979.0,21.6267,21.6553,21.312,21.3597,799979.0
2021-08-19 10:30:00,22.39,22.44,22.24,22.31,945529.0,21.3501,21.3978,21.2071,21.2739,945529.0
2021-08-19 10:40:00,22.32,22.32,22.03,22.04,1119509.0,21.2834,21.2834,21.0069,21.0164,1119509.0
2021-08-19 10:50:00,22.03,22.27,22.0,22.23,841738.0,21.0069,21.2357,20.9783,21.1976,841738.0
2021-08-19 11:00:00,22.24,22.29,22.11,22.26,536400.0,21.2071,21.2548,21.0831,21.2262,536400.0
2021-08-19 11:10:00,22.26,22.33,22.16,22.28,426279.0,21.2262,21.2929,21.1308,21.2453,426279.0
2021-08-19 11:20:00,22.28,22.32,22.15,22.21,345283.0,21.2453,21.2834,21.1213,21.1785,345283.0
2021-08-19 11:30:00,22.22,22.31,22.16,22.21,543230.0,21.188,21.2739,21.1308,21.1785,543230.0
2021-08-19 11:40:00,22.22,22.32,22.2,22.23,395813.0,21.188,21.2834,21.169,21.1976,395813.0
2021-08-19 11:50:00,22.23,22.35,22.19,22.25,529832.0,21.1976,21.312,21.1594,21.2166,529832.0
2021-08-19 12:00:00,22.25,22.3,22.14,22.14,385455.0,21.2166,21.2643,21.1118,21.1118,385455.0
2021-08-19 12:10:00,22.14,22.23,22.07,22.07,379231.0,21.1118,21.1976,21.045,21.045,379231.0
2021-08-19 12:20:00,22.08,22.16,22.05,22.11,301669.0,21.0545,21.1308,21.0259,21.0831,301669.0
2021-08-19 12:30:00,22.1,22.13,21.97,22.11,791181.0,21.0736,21.1022,20.9496,21.0831,791181.0
2021-08-19 12:40:00,22.11,22.21,22.08,22.12,473294.0,21.0831,21.1785,21.0545,21.0927,473294.0
2021-08-19 12:50:00,22.12,22.19,22.08,22.17,427924.0,21.0927,21.1594,21.0545,21.1404,427924.0
2021-08-19 13:00:00,22.17,22.17,22.03,22.04,378446.0,21.1404,21.1404,21.0069,21.0164,378446.0
2021-08-19 13:10:00,22.03,22.07,22.0,22.03,196357.0,21.0069,21.045,20.9783,21.0069,196357.0
2021-08-19 13:20:00,22.04,22.09,22.02,22.06,334676.0,21.0164,21.0641,20.9973,21.0355,334676.0
2021-08-19 13:30:00,22.05,22.07,21.98,22.06,424138.0,21.0259,21.045,20.9592,21.0355,424138.0
2021-08-19 13:40:00,22.06,22.18,22.04,22.13,296246.0,21.0355,21.1499,21.0164,21.1022,296246.0
2021-08-19 13:50:00,22.13,22.14,21.97,22.0,305239.0,21.1022,21.1118,20.9496,20.9783,305239.0
2021-08-19 14:00:00,22.0,22.05,21.95,21.98,352284.0,20.9783,21.0259,20.9306,20.9592,352284.0
2021-08-19 14:10:00,21.99,22.05,21.95,22.0,177670.0,20.9687,21.0259,20.9306,20.9783,177670.0
2021-08-19 14:20:00,22.0,22.01,21.89,21.91,429012.0,20.9783,20.9878,20.8734,20.8924,429012.0
2021-08-19 14:30:00,21.91,22.05,21.84,21.99,442157.0,20.8924,21.0259,20.8257,20.9687,442157.0
2021-08-19 14:40:00,21.98,21.99,21.87,21.89,351187.0,20.9592,20.9687,20.8543,20.8734,351187.0
2021-08-19 14:50:00,21.89,21.93,21.83,21.9,390687.0,20.8734,20.9115,20.8162,20.8829,390687.0
2021-08-19 15:00:00,21.9,22.04,21.9,22.04,450764.0,20.8829,21.0164,20.8829,21.0164,450764.0
2021-08-19 15:10:00,22.04,22.15,22.02,22.13,403687.0,21.0164,21.1213,20.9973,21.1022,403687.0
2021-08-19 15:20:00,22.14,22.23,22.13,22.23,339805.0,21.1118,21.1976,21.1022,21.1976,339805.0
2021-08-19 15:30:00,22.24,22.24,22.12,22.12,604326.0,21.2071,21.2071,21.0927,21.0927,604326.0
2021-08-19 15:40:00,22.13,22.14,21.98,22.07,808055.0,21.1022,21.1118,20.9592,21.045,808055.0
2021-08-19 15:50:00,22.07,22.15,22.05,22.09,1536903.0,21.045,21.1213,21.0259,21.0641,1536903.0
2021-08-20 09:30:00,21.79,22.02,21.62,21.97,993846.0,20.778,20.9973,20.6159,20.9496,993846.0
2021-08-20 09:40:00,21.97,22.04,21.76,22.01,758263.0,20.9496,21.0164,20.7494,20.9878,758263.0
2021-08-20 09:50:00,21.99,22.04,21.85,22.0,598915.0,20.9687,21.0164,20.8352,20.9783,598915.0
2021-08-20 10:00:00,22.0,22.03,21.72,21.81,782036.0,20.9783,21.0069,20.7113,20.7971,782036.0
2021-08-20 10:10:00,21.82,21.82,21.66,21.77,640539.0,20.8066,20.8066,20.654,20.7589,640539.0
2021-08-20 10:20:00,21.78,21.95,21.75,21.83,709721.0,20.7685,20.9306,20.7399,20.8162,709721.0
2021-08-20 10:30:00,21.84,21.97,21.82,21.89,622303.0,20.8257,20.9496,20.8066,20.8734,622303.0
2021-08-20 10:40:00,21.88,21.94,21.81,21.87,538356.0,20.8638,20.921,20.7971,20.8543,538356.0
2021-08-20 10:50:00,21.87,21.97,21.81,21.95,286408.0,20.8543,20.9496,20.7971,20.9306,286408.0
2021-08-20 11:00:00,21.96,21.99,21.91,21.95,321057.0,20.9401,20.9687,20.8924,20.9306,321057.0
2021-08-20 11:10:00,21.95,22.1,21.92,22.05,453888.0,20.9306,21.0736,20.902,21.0259,453888.0
2021-08-20 11:20:00,22.05,22.09,21.99,22.02,356513.0,21.0259,21.0641,20.9687,20.9973,356513.0
2021-08-20 11:30:00,22.02,22.11,22.02,22.05,297675.0,20.9973,21.0831,20.9973,21.0259,297675.0
2021-08-20 11:40:00,22.05,22.06,21.9,21.9,210087.0,21.0259,21.0355,20.8829,20.8829,210087.0
2021-08-20 11:50:00,21.91,22.01,21.89,22.01,283491.0,20.8924,20.9878,20.8734,20.9878,283491.0
2021-08-20 12:00:00,22.02,22.11,21.97,21.98,366552.0,20.9973,21.0831,20.9496,20.9592,366552.0
2021-08-20 12:10:00,21.98,22.11,21.97,22.03,361446.0,20.9592,21.0831,20.9496,21.0069,361446.0
2021-08-20 12:20:00,22.04,22.05,21.96,22.05,242071.0,21.0164,21.0259,20.9401,21.0259,242071.0
2021-08-20 12:30:00,22.05,22.08,21.99,22.03,198738.0,21.0259,21.0545,20.9687,21.0069,198738.0
2021-08-20 12:40:00,22.02,22.07,22.01,22.06,198474.0,20.9973,21.045,20.9878,21.0355,198474.0
2021-08-20 12:50:00,22.05,22.09,21.92,21.93,264295.0,21.0259,21.0641,20.902,20.9115,264295.0
2021-08-20 13:00:00,21.93,22.02,21.93,21.98,203504.0,20.9115,20.9973,20.9115,20.9592,203504.0
2021-08-20 13:10:00,21.99,22.01,21.92,21.96,182865.0,20.9687,20.9878,20.902,20.9401,182865.0
2021-08-20 13:20:00,21.96,21.99,21.87,21.88,215294.0,20.9401,20.9687,20.8543,20.8638,215294.0
2021-08-20 13:30:00,21.89,21.92,21.85,21.87,252074.0,20.8734,20.902,20.8352,20.8543,252074.0
2021-08-20 13:40:00,21.87,21.9,21.81,21.82,170990.0,20.8543,20.8829,20.7971,20.8066,170990.0
2021-08-20 13:50:00,21.83,21.88,21.8,21.81,294228.0,20.8162,20.8638,20.7875,20.7971,294228.0
2021-08-20 14:00:00,21.81,21.97,21.8,21.92,238020.0,20.7971,20.9496,20.7875,20.902,238020.0
2021-08-20 14:10:00,21.92,21.98,21.91,21.97,214469.0,20.902,20.9592,20.8924,20.9496,214469.0
2021-08-20 14:20:00,21.96,21.97,21.87,21.89,172063.0,20.9401,20.9496,20.8543,20.8734,172063.0
2021-08-20 14:30:00,21.89,21.93,21.83,21.85,169390.0,20.8734,20.9115,20.8162,20.8352,169390.0
2021-08-20 14:40:00,21.85,21.89,21.84,21.86,157882.0,20.8352,20.8734,20.8257,20.8448,157882.0
2021-08-20 14:50:00,21.86,21.9,21.85,21.87,194104.0,20.8448,20.8829,20.8352,20.8543,194104.0
2021-08-20 15:00:00,21.87,21.94,21.86,21.88,204533.0,20.8543,20.921,20.8448,20.8638,204533.0
2021-08-20 15:10:00,21.87,21.95,21.87,21.89,239620.0,20.8543,20.9306,20.8543,20.8734,239620.0
2021-08-20 15:20:00,21.89,21.95,21.88,21.93,268390.0,20.8734,20.9306,20.8638,20.9115,268390.0
2021-08-20 15:30:00,21.92,21.95,21.89,21.93,335802.0,20.902,20.9306,20.8734,20.9115,335802.0
2021-08-20 15:40:00,21.93,22.0,21.92,21.97,713696.0,20.9115,20.9783,20.902,20.9496,713696.0
2021-08-20 15:50:00,21.98,22.0,21.88,21.96,1643047.0,20.9592,20.9783,20.8638,20.9401,1643047.0
2021-08-23 09:30:00,22.88,23.31,22.8,22.94,1748148.0,21.8174,22.2274,21.7411,21.8746,1748148.0
2021-08-23 09:40:00,22.94,23.25,22.93,23.22,698162.0,21.8746,22.1702,21.8651,22.1416,698162.0
2021-08-23 09:50:00,23.23,23.41,23.21,23.36,791517.0,22.1511,22.3228,22.1321,22.2751,791517.0
2021-08-23 10:00:00,23.36,23.49,23.22,23.23,793844.0,22.2751,22.3991,22.1416,22.1511,793844.0
2021-08-23 10:10:00,23.23,23.53,23.23,23.4,589788.0,22.1511,22.4372,22.1511,22.3132,589788.0
2021-08-23 10:20:00,23.4,23.5,23.33,23.35,568320.0,22.3132,22.4086,22.2465,22.2656,568320.0
2021-08-23 10:30:00,23.35,23.39,23.27,23.38,729907.0,22.2656,22.3037,22.1893,22.2942,729907.0
2021-08-23 10:40:00,23.38,23.41,23.23,23.39,480804.0,22.2942,22.3228,22.1511,22.3037,480804.0
2021-08-23 10:50:00,23.39,23.51,23.39,23.49,311271.0,22.3037,22.4181,22.3037,22.3991,311271.0
2021-08-23 11:00:00,23.49,23.52,23.36,23.41,301090.0,22.3991,22.4277,22.2751,22.3228,301090.0
2021-08-23 11:10:00,23.41,23.48,23.4,23.41,265760.0,22.3228,22.3895,22.3132,22.3228,265760.0
2021-08-23 11:20:00,23.42,23.55,23.41,23.5,362424.0,22.3323,22.4563,22.3228,22.4086,362424.0
2021-08-23 11:30:00,23.5,23.54,23.35,23.36,323480.0,22.4086,22.4467,22.2656,22.2751,323480.0
2021-08-23 11:40:00,23.36,23.4,23.34,23.37,169330.0,22.2751,22.3132,22.256,22.2846,169330.0
2021-08-23 11:50:00,23.36,23.37,23.3,23.32,164647.0,22.2751,22.2846,22.2179,22.237,164647.0
2021-08-23 12:00:00,23.32,23.42,23.31,23.41,187396.0,22.237,22.3323,22.2274,22.3228,187396.0
2021-08-23 12:10:00,23.41,23.42,23.3,23.37,155945.0,22.3228,22.3323,22.2179,22.2846,155945.0
2021-08-23 12:20:00,23.36,23.37,23.32,23.37,98862.0,22.2751,22.2846,22.237,22.2846,98862.0
2021-08-23 12:30:00,23.37,23.47,23.35,23.45,184433.0,22.2846,22.38,22.2656,22.3609,184433.0
2021-08-23 12:40:00,23.46,23.5,23.44,23.46,139950.0,22.3704,22.4086,22.3514,22.3704,139950.0
2021-08-23 12:50:00,23.46,23.53,23.45,23.48,133732.0,22.3704,22.4372,22.3609,22.3895,133732.0
2021-08-23 13:00:00,23.48,23.49,23.36,23.39,133077.0,22.3895,22.3991,22.2751,22.3037,133077.0
2021-08-23 13:10:00,23.39,23.42,23.35,23.42,141561.0,22.3037,22.3323,22.2656,22.3323,141561.0
2021-08-23 13:20:00,23.42,23.47,23.38,23.47,251488.0,22.3323,22.38,22.2942,22.38,251488.0
2021-08-23 13:30:00,23.47,23.49,23.36,23.36,77640.0,22.38,22.3991,22.2751,22.2751,77640.0
2021-08-23 13:40:00,23.36,23.43,23.35,23.4,160743.0,22.2751,22.3418,22.2656,22.3132,160743.0
2021-08-23 13:50:00,23.4,23.41,23.36,23.39,126712.0,22.3132,22.3228,22.2751,22.3037,126712.0
2021-08-23 14:00:00,23.39,23.48,23.39,23.46,111319.0,22.3037,22.3895,22.3037,22.3704,111319.0
2021-08-23 14:10:00,23.46,23.47,23.41,23.43,120232.0,22.3704,22.38,22.3228,22.3418,120232.0
2021-08-23 14:20:00,23.43,23.47,23.42,23.43,152326.0,22.3418,22.38,22.3323,22.3418,152326.0
2021-08-23 14:30:00,23.42,23.51,23.4,23.5,159150.0,22.3323,22.4181,22.3132,22.4086,159150.0
2021-08-23 14:40:00,23.49,23.51,23.42,23.45,192721.0,22.3991,22.4181,22.3323,22.3609,192721.0
2021-08-23 14:50:00,23.44,23.45,23.41,23.44,119522.0,22.3514,22.3609,22.3228,22.3514,119522.0
2021-08-23 15:00:00,23.44,23.44,23.34,23.35,247514.0,22.3514,22.3514,22.256,22.2656,247514.0
2021-08-23 15:10:00,23.35,23.36,23.29,23.3,154201.0,22.2656,22.2751,22.2083,22.2179,154201.0
2021-08-23 15:20:00,23.3,23.35,23.29,23.35,223706.0,22.2179,22.2656,22.2083,22.2656,223706.0
2021-08-23 15:30:00,23.34,23.4,23.31,23.37,216198.0,22.256,22.3132,22.2274,22.2846,216198.0
2021-08-23 15:40:00,23.37,23.46,23.34,23.45,392059.0,22.2846,22.3704,22.256,22.3609,392059.0
2021-08-23 15:50:00,23.45,23.48,23.39,23.47,1255177.0,22.3609,22.3895,22.3037,22.38,1255177.0
2021-08-24 09:30:00,23.82,24.12,23.74,24.1,1441158.0,22.7137,22.9998,22.6374,22.9807,1441158.0
2021-08-24 09:40:00,24.1,24.54,24.09,24.49,1050647.0,22.9807,23.4003,22.9712,23.3526,1050647.0
2021-08-24 09:50:00,24.49,24.74,24.46,24.72,1124714.0,23.3526,23.591,23.324,23.5719,1124714.0
2021-08-24 10:00:00,24.71,24.72,24.31,24.32,900803.0,23.5624,23.5719,23.181,23.1905,900803.0
2021-08-24 10:10:00,24.31,24.51,24.31,24.39,530336.0,23.181,23.3717,23.181,23.2573,530336.0
2021-08-24 10:20:00,24.39,24.48,24.27,24.45,545417.0,23.2573,23.3431,23.1428,23.3145,545417.0
2021-08-24 10:30:00,24.45,24.48,24.36,24.39,278647.0,23.3145,23.3431,23.2287,23.2573,278647.0
2021-08-24 10:40:00,24.39,24.46,24.33,24.38,314037.0,23.2573,23.324,23.2,23.2477,314037.0
2021-08-24 10:50:00,24.38,24.42,24.32,24.35,282192.0,23.2477,23.2859,23.1905,23.2191,282192.0
2021-08-24 11:00:00,24.35,24.46,24.34,24.43,412726.0,23.2191,23.324,23.2096,23.2954,412726.0
2021-08-24 11:10:00,24.45,24.46,24.34,24.36,179755.0,23.3145,23.324,23.2096,23.2287,179755.0
2021-08-24 11:20:00,24.36,24.39,24.26,24.28,345231.0,23.2287,23.2573,23.1333,23.1524,345231.0
2021-08-24 11:30:00,24.28,24.3,24.14,24.16,425416.0,23.1524,23.1714,23.0189,23.0379,425416.0
2021-08-24 11:40:00,24.15,24.23,24.12,24.2,250453.0,23.0284,23.1047,22.9998,23.0761,250453.0
2021-08-24 11:50:00,24.21,24.23,24.13,24.17,93878.0,23.0856,23.1047,23.0093,23.0475,93878.0
2021-08-24 12:00:00,24.17,24.2,24.13,24.17,87379.0,23.0475,23.0761,23.0093,23.0475,87379.0
2021-08-24 12:10:00,24.17,24.22,24.16,24.21,129069.0,23.0475,23.0952,23.0379,23.0856,129069.0
2021-08-24 12:20:00,24.21,24.23,24.15,24.19,111989.0,23.0856,23.1047,23.0284,23.0665,111989.0
2021-08-24 12:30:00,24.19,24.34,24.19,24.33,293495.0,23.0665,23.2096,23.0665,23.2,293495.0
2021-08-24 12:40:00,24.33,24.36,24.27,24.31,189135.0,23.2,23.2287,23.1428,23.181,189135.0
2021-08-24 12:50:00,24.32,24.35,24.29,24.33,119672.0,23.1905,23.2191,23.1619,23.2,119672.0
2021-08-24 13:00:00,24.33,24.37,24.32,24.33,95219.0,23.2,23.2382,23.1905,23.2,95219.0
2021-08-24 13:10:00,24.32,24.36,24.31,24.32,99897.0,23.1905,23.2287,23.181,23.1905,99897.0
2021-08-24 13:20:00,24.32,24.34,24.29,24.32,124529.0,23.1905,23.2096,23.1619,23.1905,124529.0
2021-08-24 13:30:00,24.33,24.34,24.28,24.33,135459.0,23.2,23.2096,23.1524,23.2,135459.0
2021-08-24 13:40:00,24.33,24.36,24.32,24.35,56434.0,23.2,23.2287,23.1905,23.2191,56434.0
2021-08-24 13:50:00,24.35,24.35,24.3,24.34,156963.0,23.2191,23.2191,23.1714,23.2096,156963.0
2021-08-24 14:00:00,24.34,24.39,24.33,24.38,93367.0,23.2096,23.2573,23.2,23.2477,93367.0
2021-08-24 14:10:00,24.39,24.41,24.36,24.39,106159.0,23.2573,23.2763,23.2287,23.2573,106159.0
2021-08-24 14:20:00,24.39,24.39,24.32,24.39,156533.0,23.2573,23.2573,23.1905,23.2573,156533.0
2021-08-24 14:30:00,24.39,24.43,24.36,24.39,94677.0,23.2573,23.2954,23.2287,23.2573,94677.0
2021-08-24 14:40:00,24.38,24.44,24.37,24.43,70835.0,23.2477,23.3049,23.2382,23.2954,70835.0
2021-08-24 14:50:00,24.44,24.46,24.39,24.44,221426.0,23.3049,23.324,23.2573,23.3049,221426.0
2021-08-24 15:00:00,24.44,24.45,24.4,24.42,128756.0,23.3049,23.3145,23.2668,23.2859,128756.0
2021-08-24 15:10:00,24.41,24.55,24.41,24.54,384335.0,23.2763,23.4098,23.2763,23.4003,384335.0
2021-08-24 15:20:00,24.54,24.55,24.38,24.42,337611.0,23.4003,23.4098,23.2477,23.2859,337611.0
2021-08-24 15:30:00,24.42,24.46,24.35,24.39,342572.0,23.2859,23.324,23.2191,23.2573,342572.0
2021-08-24 15:40:00,24.39,24.45,24.35,24.35,410622.0,23.2573,23.3145,23.2191,23.2191,410622.0
2021-08-24 15:50:00,24.36,24.38,24.27,24.37,1057882.0,23.2287,23.2477,23.1428,23.2382,1057882.0
2021-08-25 09:30:00,24.3,24.35,23.91,24.17,706430.0,23.1714,23.2191,22.7996,23.0475,706430.0
2021-08-25 09:40:00,24.18,24.36,24.18,24.32,381722.0,23.057,23.2287,23.057,23.1905,381722.0
2021-08-25 09:50:00,24.33,24.44,24.19,24.41,424032.0,23.2,23.3049,23.0665,23.2763,424032.0
2021-08-25 10:00:00,24.41,24.45,24.22,24.26,266190.0,23.2763,23.3145,23.0952,23.1333,266190.0
2021-08-25 10:10:00,24.27,24.32,24.2,24.23,231973.0,23.1428,23.1905,23.0761,23.1047,231973.0
2021-08-25 10:20:00,24.23,24.24,24.13,24.2,237704.0,23.1047,23.1142,23.0093,23.0761,237704.0
2021-08-25 10:30:00,24.18,24.32,24.17,24.3,475014.0,23.057,23.1905,23.0475,23.1714,475014.0
2021-08-25 10:40:00,24.3,24.34,24.24,24.31,224061.0,23.1714,23.2096,23.1142,23.181,224061.0
2021-08-25 10:50:00,24.31,24.43,24.25,24.42,354057.0,23.181,23.2954,23.1238,23.2859,354057.0
2021-08-25 11:00:00,24.43,24.44,24.29,24.31,243122.0,23.2954,23.3049,23.1619,23.181,243122.0
2021-08-25 11:10:00,24.32,24.39,24.28,24.32,135255.0,23.1905,23.2573,23.1524,23.1905,135255.0
2021-08-25 11:20:00,24.32,24.49,24.31,24.46,210158.0,23.1905,23.3526,23.181,23.324,210158.0
2021-08-25 11:30:00,24.47,24.51,24.42,24.5,253884.0,23.3335,23.3717,23.2859,23.3621,253884.0
2021-08-25 11:40:00,24.5,24.58,24.5,24.56,116294.0,23.3621,23.4384,23.3621,23.4194,116294.0
2021-08-25 11:50:00,24.56,24.63,24.55,24.6,173859.0,23.4194,23.4861,23.4098,23.4575,173859.0
2021-08-25 12:00:00,24.6,24.7,24.6,24.64,166190.0,23.4575,23.5529,23.4575,23.4956,166190.0
2021-08-25 12:10:00,24.65,24.67,24.57,24.61,137023.0,23.5052,23.5243,23.4289,23.467,137023.0
2021-08-25 12:20:00,24.6,24.64,24.57,24.58,117860.0,23.4575,23.4956,23.4289,23.4384,117860.0
2021-08-25 12:30:00,24.58,24.64,24.57,24.61,116190.0,23.4384,23.4956,23.4289,23.467,116190.0
2021-08-25 12:40:00,24.61,24.62,24.55,24.58,129026.0,23.467,23.4766,23.4098,23.4384,129026.0
2021-08-25 12:50:00,24.58,24.66,24.57,24.59,126994.0,23.4384,23.5147,23.4289,23.448,126994.0
2021-08-25 13:00:00,24.59,24.7,24.59,24.7,97439.0,23.448,23.5529,23.448,23.5529,97439.0
2021-08-25 13:10:00,24.7,24.71,24.66,24.68,125160.0,23.5529,23.5624,23.5147,23.5338,125160.0
2021-08-25 13:20:00,24.68,24.73,24.68,24.73,49994.0,23.5338,23.5815,23.5338,23.5815,49994.0
2021-08-25 13:30:00,24.73,24.75,24.7,24.74,120891.0,23.5815,23.6005,23.5529,23.591,120891.0
2021-08-25 13:40:00,24.73,24.76,24.72,24.75,68393.0,23.5815,23.6101,23.5719,23.6005,68393.0
2021-08-25 13:50:00,24.75,24.78,24.74,24.77,110183.0,23.6005,23.6291,23.591,23.6196,110183.0
2021-08-25 14:00:00,24.77,24.83,24.76,24.82,174820.0,23.6196,23.6768,23.6101,23.6673,174820.0
2021-08-25 14:10:00,24.83,24.87,24.76,24.79,185024.0,23.6768,23.715,23.6101,23.6387,185024.0
2021-08-25 14:20:00,24.79,24.83,24.76,24.82,119862.0,23.6387,23.6768,23.6101,23.6673,119862.0
2021-08-25 14:30:00,24.82,24.82,24.7,24.72,121952.0,23.6673,23.6673,23.5529,23.5719,121952.0
2021-08-25 14:40:00,24.73,24.75,24.68,24.7,153903.0,23.5815,23.6005,23.5338,23.5529,153903.0
2021-08-25 14:50:00,24.7,24.72,24.66,24.7,103903.0,23.5529,23.5719,23.5147,23.5529,103903.0
2021-08-25 15:00:00,24.71,24.73,24.63,24.66,138821.0,23.5624,23.5815,23.4861,23.5147,138821.0
2021-08-25 15:10:00,24.66,24.68,24.59,24.6,191405.0,23.5147,23.5338,23.448,23.4575,191405.0
2021-08-25 15:20:00,24.6,24.61,24.56,24.57,229612.0,23.4575,23.467,23.4194,23.4289,229612.0
2021-08-25 15:30:00,24.57,24.62,24.55,24.6,211504.0,23.4289,23.4766,23.4098,23.4575,211504.0
2021-08-25 15:40:00,24.6,24.65,24.55,24.61,337465.0,23.4575,23.5052,23.4098,23.467,337465.0
2021-08-25 15:50:00,24.61,24.66,24.61,24.62,688032.0,23.467,23.5147,23.467,23.4766,688032.0
2021-08-26 09:30:00,24.3,24.32,24.07,24.18,685626.0,23.1714,23.1905,22.9521,23.057,685626.0
2021-08-26 09:40:00,24.17,24.58,24.14,24.52,822322.0,23.0475,23.4384,23.0189,23.3812,822322.0
2021-08-26 09:50:00,24.52,24.72,24.5,24.69,536478.0,23.3812,23.5719,23.3621,23.5433,536478.0
2021-08-26 10:00:00,24.68,24.69,24.46,24.56,271212.0,23.5338,23.5433,23.324,23.4194,271212.0
2021-08-26 10:10:00,24.55,24.63,24.53,24.6,175497.0,23.4098,23.4861,23.3908,23.4575,175497.0
2021-08-26 10:20:00,24.59,24.62,24.38,24.58,331773.0,23.448,23.4766,23.2477,23.4384,331773.0
2021-08-26 10:30:00,24.59,24.65,24.46,24.49,221870.0,23.448,23.5052,23.324,23.3526,221870.0
2021-08-26 10:40:00,24.48,24.49,24.25,24.26,312020.0,23.3431,23.3526,23.1238,23.1333,312020.0
2021-08-26 10:50:00,24.26,24.28,24.14,24.19,311688.0,23.1333,23.1524,23.0189,23.0665,311688.0
2021-08-26 11:00:00,24.18,24.21,24.09,24.16,331484.0,23.057,23.0856,22.9712,23.0379,331484.0
2021-08-26 11:10:00,24.16,24.27,24.14,24.26,304544.0,23.0379,23.1428,23.0189,23.1333,304544.0
2021-08-26 11:20:00,24.27,24.31,24.26,24.28,118375.0,23.1428,23.181,23.1333,23.1524,118375.0
2021-08-26 11:30:00,24.29,24.33,24.22,24.33,140574.0,23.1619,23.2,23.0952,23.2,140574.0
2021-08-26 11:40:00,24.33,24.43,24.27,24.43,289017.0,23.2,23.2954,23.1428,23.2954,289017.0
2021-08-26 11:50:00,24.43,24.43,24.34,24.35,129210.0,23.2954,23.2954,23.2096,23.2191,129210.0
2021-08-26 12:00:00,24.35,24.42,24.34,24.36,116207.0,23.2191,23.2859,23.2096,23.2287,116207.0
2021-08-26 12:10:00,24.36,24.38,24.33,24.33,85692.0,23.2287,23.2477,23.2,23.2,85692.0
2021-08-26 12:20:00,24.33,24.37,24.31,24.35,96778.0,23.2,23.2382,23.181,23.2191,96778.0
2021-08-26 12:30:00,24.35,24.42,24.35,24.4,173558.0,23.2191,23.2859,23.2191,23.2668,173558.0
2021-08-26 12:40:00,24.39,24.41,24.36,24.41,90994.0,23.2573,23.2763,23.2287,23.2763,90994.0
2021-08-26 12:50:00,24.41,24.45,24.39,24.44,111063.0,23.2763,23.3145,23.2573,23.3049,111063.0
2021-08-26 13:00:00,24.44,24.45,24.35,24.36,78950.0,23.3049,23.3145,23.2191,23.2287,78950.0
2021-08-26 13:10:00,24.37,24.37,24.29,24.3,100022.0,23.2382,23.2382,23.1619,23.1714,100022.0
2021-08-26 13:20:00,24.3,24.31,24.15,24.17,196205.0,23.1714,23.181,23.0284,23.0475,196205.0
2021-08-26 13:30:00,24.16,24.21,24.14,24.19,146969.0,23.0379,23.0856,23.0189,23.0665,146969.0
2021-08-26 13:40:00,24.19,24.24,24.18,24.21,121711.0,23.0665,23.1142,23.057,23.0856,121711.0
2021-08-26 13:50:00,24.21,24.23,24.19,24.21,63853.0,23.0856,23.1047,23.0665,23.0856,63853.0
2021-08-26 14:00:00,24.21,24.22,24.12,24.13,188769.0,23.0856,23.0952,22.9998,23.0093,188769.0
2021-08-26 14:10:00,24.14,24.17,24.07,24.11,209293.0,23.0189,23.0475,22.9521,22.9903,209293.0
2021-08-26 14:20:00,24.12,24.27,24.11,24.23,315186.0,22.9998,23.1428,22.9903,23.1047,315186.0
2021-08-26 14:30:00,24.23,24.24,24.18,24.23,85200.0,23.1047,23.1142,23.057,23.1047,85200.0
2021-08-26 14:40:00,24.23,24.24,24.16,24.18,114776.0,23.1047,23.1142,23.0379,23.057,114776.0
2021-08-26 14:50:00,24.17,24.18,24.04,24.04,237141.0,23.0475,23.057,22.9235,22.9235,237141.0
2021-08-26 15:00:00,24.04,24.06,23.91,23.95,539174.0,22.9235,22.9426,22.7996,22.8377,539174.0
2021-08-26 15:10:00,23.95,24.08,23.92,24.07,267752.0,22.8377,22.9617,22.8091,22.9521,267752.0
2021-08-26 15:20:00,24.07,24.1,24.01,24.04,218770.0,22.9521,22.9807,22.8949,22.9235,218770.0
2021-08-26 15:30:00,24.03,24.12,24.03,24.08,305487.0,22.914,22.9998,22.914,22.9617,305487.0
2021-08-26 15:40:00,24.08,24.16,24.07,24.1,283685.0,22.9617,23.0379,22.9521,22.9807,283685.0
2021-08-26 15:50:00,24.09,24.12,23.99,24.0,982418.0,22.9712,22.9998,22.8758,22.8854,982418.0
2021-08-27 09:30:00,24.45,25.15,24.45,25.13,1735649.0,23.3145,23.982,23.3145,23.9629,1735649.0
2021-08-27 09:40:00,25.14,25.36,25.11,25.13,1329579.0,23.9724,24.1822,23.9438,23.9629,1329579.0
2021-08-27 09:50:00,25.12,25.26,25.1,25.19,493584.0,23.9534,24.0869,23.9343,24.0201,493584.0
2021-08-27 10:00:00,25.2,25.36,25.07,25.18,993873.0,24.0296,24.1822,23.9057,24.0106,993873.0
2021-08-27 10:10:00,25.18,25.3,25.09,25.25,579747.0,24.0106,24.125,23.9247,24.0773,579747.0
2021-08-27 10:20:00,25.25,25.36,25.22,25.31,340703.0,24.0773,24.1822,24.0487,24.1345,340703.0
2021-08-27 10:30:00,25.31,25.39,25.3,25.38,373816.0,24.1345,24.2108,24.125,24.2013,373816.0
2021-08-27 10:40:00,25.37,25.52,25.35,25.5,479421.0,24.1917,24.3348,24.1727,24.3157,479421.0
2021-08-27 10:50:00,25.5,25.6,25.42,25.59,362182.0,24.3157,24.4111,24.2394,24.4015,362182.0
2021-08-27 11:00:00,25.59,25.69,25.55,25.67,490729.0,24.4015,24.4969,24.3634,24.4778,490729.0
2021-08-27 11:10:00,25.68,25.7,25.59,25.62,416018.0,24.4873,24.5064,24.4015,24.4301,416018.0
2021-08-27 11:20:00,25.61,25.63,25.48,25.51,485631.0,24.4206,24.4397,24.2966,24.3252,485631.0
2021-08-27 11:30:00,25.5,25.62,25.5,25.57,389152.0,24.3157,24.4301,24.3157,24.3825,389152.0
2021-08-27 11:40:00,25.58,25.62,25.54,25.55,212961.0,24.392,24.4301,24.3538,24.3634,212961.0
2021-08-27 11:50:00,25.56,25.66,25.55,25.65,245609.0,24.3729,24.4683,24.3634,24.4587,245609.0
2021-08-27 12:00:00,25.66,25.68,25.6,25.65,181577.0,24.4683,24.4873,24.4111,24.4587,181577.0
2021-08-27 12:10:00,25.64,25.74,25.63,25.67,252610.0,24.4492,24.5446,24.4397,24.4778,252610.0
2021-08-27 12:20:00,25.67,25.73,25.66,25.7,135121.0,24.4778,24.535,24.4683,24.5064,135121.0
2021-08-27 12:30:00,25.7,25.79,25.7,25.74,224912.0,24.5064,24.5922,24.5064,24.5446,224912.0
2021-08-27 12:40:00,25.74,25.76,25.65,25.69,254369.0,24.5446,24.5636,24.4587,24.4969,254369.0
2021-08-27 12:50:00,25.68,25.78,25.67,25.74,287760.0,24.4873,24.5827,24.4778,24.5446,287760.0
2021-08-27 13:00:00,25.74,25.76,25.68,25.7,123634.0,24.5446,24.5636,24.4873,24.5064,123634.0
2021-08-27 13:10:00,25.69,25.74,25.68,25.73,75678.0,24.4969,24.5446,24.4873,24.535,75678.0
2021-08-27 13:20:00,25.73,25.76,25.65,25.75,416539.0,24.535,24.5636,24.4587,24.5541,416539.0
2021-08-27 13:30:00,25.74,25.79,25.69,25.7,189492.0,24.5446,24.5922,24.4969,24.5064,189492.0
2021-08-27 13:40:00,25.71,25.77,25.7,25.76,75094.0,24.516,24.5732,24.5064,24.5636,75094.0
2021-08-27 13:50:00,25.76,25.78,25.72,25.78,147559.0,24.5636,24.5827,24.5255,24.5827,147559.0
2021-08-27 14:00:00,25.77,25.79,25.62,25.63,335885.0,24.5732,24.5922,24.4301,24.4397,335885.0
2021-08-27 14:10:00,25.63,25.68,25.62,25.64,102409.0,24.4397,24.4873,24.4301,24.4492,102409.0
2021-08-27 14:20:00,25.63,25.69,25.63,25.68,155373.0,24.4397,24.4969,24.4397,24.4873,155373.0
2021-08-27 14:30:00,25.68,25.71,25.65,25.68,154467.0,24.4873,24.516,24.4587,24.4873,154467.0
2021-08-27 14:40:00,25.68,25.72,25.56,25.57,153578.0,24.4873,24.5255,24.3729,24.3825,153578.0
2021-08-27 14:50:00,25.56,25.63,25.55,25.62,116435.0,24.3729,24.4397,24.3634,24.4301,116435.0
2021-08-27 15:00:00,25.62,25.66,25.54,25.54,184768.0,24.4301,24.4683,24.3538,24.3538,184768.0
2021-08-27 15:10:00,25.55,25.55,25.49,25.52,253412.0,24.3634,24.3634,24.3062,24.3348,253412.0
2021-08-27 15:20:00,25.52,25.58,25.5,25.58,212424.0,24.3348,24.392,24.3157,24.392,212424.0
2021-08-27 15:30:00,25.58,25.66,25.55,25.63,312994.0,24.392,24.4683,24.3634,24.4397,312994.0
2021-08-27 15:40:00,25.63,25.66,25.6,25.61,364334.0,24.4397,24.4683,24.4111,24.4206,364334.0
2021-08-27 15:50:00,25.61,25.67,25.57,25.65,1058369.0,24.4206,24.4778,24.3825,24.4587,1058369.0
2021-08-30 09:30:00,25.83,26.19,25.57,25.67,1432400.0,24.6304,24.9737,24.3825,24.4778,1432400.0
2021-08-30 09:40:00,25.64,25.73,25.48,25.53,669427.0,24.4492,24.535,24.2966,24.3443,669427.0
2021-08-30 09:50:00,25.53,25.88,25.48,25.83,666059.0,24.3443,24.6781,24.2966,24.6304,666059.0
2021-08-30 10:00:00,25.83,25.87,25.46,25.47,379634.0,24.6304,24.6685,24.2776,24.2871,379634.0
2021-08-30 10:10:00,25.48,25.55,25.39,25.49,291056.0,24.2966,24.3634,24.2108,24.3062,291056.0
2021-08-30 10:20:00,25.5,25.57,25.44,25.53,179738.0,24.3157,24.3825,24.2585,24.3443,179738.0
2021-08-30 10:30:00,25.53,25.55,25.33,25.45,304554.0,24.3443,24.3634,24.1536,24.268,304554.0
2021-08-30 10:40:00,25.44,25.49,25.42,25.47,191210.0,24.2585,24.3062,24.2394,24.2871,191210.0
2021-08-30 10:50:00,25.47,25.58,25.46,25.52,175899.0,24.2871,24.392,24.2776,24.3348,175899.0
2021-08-30 11:00:00,25.52,25.58,25.35,25.38,190670.0,24.3348,24.392,24.1727,24.2013,190670.0
2021-08-30 11:10:00,25.38,25.56,25.37,25.5,241651.0,24.2013,24.3729,24.1917,24.3157,241651.0
2021-08-30 11:20:00,25.5,25.58,25.46,25.56,251130.0,24.3157,24.392,24.2776,24.3729,251130.0
2021-08-30 11:30:00,25.55,25.6,25.5,25.57,196137.0,24.3634,24.4111,24.3157,24.3825,196137.0
2021-08-30 11:40:00,25.57,25.64,25.5,25.61,143463.0,24.3825,24.4492,24.3157,24.4206,143463.0
2021-08-30 11:50:00,25.61,25.75,25.6,25.74,186755.0,24.4206,24.5541,24.4111,24.5446,186755.0
2021-08-30 12:00:00,25.74,25.77,25.7,25.71,172660.0,24.5446,24.5732,24.5064,24.516,172660.0
2021-08-30 12:10:00,25.71,25.72,25.67,25.7,100960.0,24.516,24.5255,24.4778,24.5064,100960.0
2021-08-30 12:20:00,25.71,25.72,25.6,25.62,193644.0,24.516,24.5255,24.4111,24.4301,193644.0
2021-08-30 12:30:00,25.62,25.7,25.61,25.63,86312.0,24.4301,24.5064,24.4206,24.4397,86312.0
2021-08-30 12:40:00,25.63,25.65,25.57,25.63,125691.0,24.4397,24.4587,24.3825,24.4397,125691.0
2021-08-30 12:50:00,25.63,25.64,25.54,25.56,72204.0,24.4397,24.4492,24.3538,24.3729,72204.0
2021-08-30 13:00:00,25.55,25.58,25.53,25.53,71425.0,24.3634,24.392,24.3443,24.3443,71425.0
2021-08-30 13:10:00,25.54,25.56,25.49,25.52,96906.0,24.3538,24.3729,24.3062,24.3348,96906.0
2021-08-30 13:20:00,25.51,25.6,25.5,25.56,65991.0,24.3252,24.4111,24.3157,24.3729,65991.0
2021-08-30 13:30:00,25.56,25.59,25.5,25.59,83865.0,24.3729,24.4015,24.3157,24.4015,83865.0
2021-08-30 13:40:00,25.59,25.62,25.56,25.59,82030.0,24.4015,24.4301,24.3729,24.4015,82030.0
2021-08-30 13:50:00,25.59,25.6,25.54,25.59,117894.0,24.4015,24.4111,24.3538,24.4015,117894.0
2021-08-30 14:00:00,25.59,25.61,25.51,25.54,132402.0,24.4015,24.4206,24.3252,24.3538,132402.0
2021-08-30 14:10:00,25.53,25.56,25.51,25.54,101254.0,24.3443,24.3729,24.3252,24.3538,101254.0
2021-08-30 14:20:00,25.54,25.57,25.49,25.53,133385.0,24.3538,24.3825,24.3062,24.3443,133385.0
2021-08-30 14:30:00,25.53,25.54,25.48,25.48,68712.0,24.3443,24.3538,24.2966,24.2966,68712.0
2021-08-30 14:40:00,25.49,25.57,25.48,25.56,66324.0,24.3062,24.3825,24.2966,24.3729,66324.0
2021-08-30 14:50:00,25.56,25.59,25.53,25.53,117116.0,24.3729,24.4015,24.3443,24.3443,117116.0
2021-08-30 15:00:00,25.54,25.61,25.54,25.6,68711.0,24.3538,24.4206,24.3538,24.4111,68711.0
2021-08-30 15:10:00,25.6,25.6,25.54,25.6,80667.0,24.4111,24.4111,24.3538,24.4111,80667.0
2021-08-30 15:20:00,25.6,25.61,25.51,25.53,108771.0,24.4111,24.4206,24.3252,24.3443,108771.0
2021-08-30 15:30:00,25.52,25.53,25.4,25.4,274490.0,24.3348,24.3443,24.2204,24.2204,274490.0
2021-08-30 15:40:00,25.41,25.41,25.3,25.32,572452.0,24.2299,24.2299,24.125,24.1441,572452.0
2021-08-30 15:50:00,25.32,25.33,25.22,25.25,726408.0,24.1441,24.1536,24.0487,24.0773,726408.0
2021-08-31 09:30:00,25.51,26.14,25.36,25.76,2617344.0,24.3252,24.926,24.1822,24.5636,2617344.0
2021-08-31 09:40:00,25.75,25.96,25.44,25.49,1035655.0,24.5541,24.7543,24.2585,24.3062,1035655.0
2021-08-31 09:50:00,25.5,25.54,25.15,25.34,670369.0,24.3157,24.3538,23.982,24.1631,670369.0
2021-08-31 10:00:00,25.33,25.49,25.3,25.41,479591.0,24.1536,24.3062,24.125,24.2299,479591.0
2021-08-31 10:10:00,25.4,25.72,25.34,25.69,399180.0,24.2204,24.5255,24.1631,24.4969,399180.0
2021-08-31 10:20:00,25.68,25.71,25.48,25.55,367696.0,24.4873,24.516,24.2966,24.3634,367696.0
2021-08-31 10:30:00,25.54,25.68,25.46,25.66,491109.0,24.3538,24.4873,24.2776,24.4683,491109.0
2021-08-31 10:40:00,25.67,25.81,25.62,25.73,858518.0,24.4778,24.6113,24.4301,24.535,858518.0
2021-08-31 10:50:00,25.73,25.82,25.71,25.8,401957.0,24.535,24.6208,24.516,24.6018,401957.0
2021-08-31 11:00:00,25.81,25.89,25.76,25.8,369309.0,24.6113,24.6876,24.5636,24.6018,369309.0
2021-08-31 11:10:00,25.79,25.81,25.68,25.8,457036.0,24.5922,24.6113,24.4873,24.6018,457036.0
2021-08-31 11:20:00,25.81,25.83,25.69,25.7,317875.0,24.6113,24.6304,24.4969,24.5064,317875.0
2021-08-31 11:30:00,25.7,25.72,25.56,25.61,309401.0,24.5064,24.5255,24.3729,24.4206,309401.0
2021-08-31 11:40:00,25.61,25.69,25.54,25.66,358422.0,24.4206,24.4969,24.3538,24.4683,358422.0
2021-08-31 11:50:00,25.66,25.74,25.64,25.67,150204.0,24.4683,24.5446,24.4492,24.4778,150204.0
2021-08-31 12:00:00,25.66,25.76,25.65,25.72,123783.0,24.4683,24.5636,24.4587,24.5255,123783.0
2021-08-31 12:10:00,25.72,25.73,25.66,25.71,116135.0,24.5255,24.535,24.4683,24.516,116135.0
2021-08-31 12:20:00,25.71,25.76,25.69,25.73,142613.0,24.516,24.5636,24.4969,24.535,142613.0
2021-08-31 12:30:00,25.73,25.85,25.73,25.83,255745.0,24.535,24.6495,24.535,24.6304,255745.0
2021-08-31 12:40:00,25.83,25.86,25.78,25.8,346898.0,24.6304,24.659,24.5827,24.6018,346898.0
2021-08-31 12:50:00,25.8,25.88,25.78,25.8,147759.0,24.6018,24.6781,24.5827,24.6018,147759.0
2021-08-31 13:00:00,25.79,25.83,25.74,25.79,142316.0,24.5922,24.6304,24.5446,24.5922,142316.0
2021-08-31 13:10:00,25.8,25.84,25.74,25.75,169859.0,24.6018,24.6399,24.5446,24.5541,169859.0
2021-08-31 13:20:00,25.74,25.9,25.74,25.88,210544.0,24.5446,24.6971,24.5446,24.6781,210544.0
2021-08-31 13:30:00,25.88,25.91,25.86,25.88,140205.0,24.6781,24.7067,24.659,24.6781,140205.0
2021-08-31 13:40:00,25.89,25.97,25.88,25.96,182784.0,24.6876,24.7639,24.6781,24.7543,182784.0
2021-08-31 13:50:00,25.96,25.99,25.95,25.96,132658.0,24.7543,24.7829,24.7448,24.7543,132658.0
2021-08-31 14:00:00,25.96,25.99,25.86,25.88,102186.0,24.7543,24.7829,24.659,24.6781,102186.0
2021-08-31 14:10:00,25.88,25.98,25.86,25.97,121660.0,24.6781,24.7734,24.659,24.7639,121660.0
2021-08-31 14:20:00,25.97,25.99,25.88,25.89,203992.0,24.7639,24.7829,24.6781,24.6876,203992.0
2021-08-31 14:30:00,25.9,25.97,25.89,25.91,92203.0,24.6971,24.7639,24.6876,24.7067,92203.0
2021-08-31 14:40:00,25.92,25.93,25.83,25.84,152250.0,24.7162,24.7257,24.6304,24.6399,152250.0
2021-08-31 14:50:00,25.84,25.92,25.83,25.91,107025.0,24.6399,24.7162,24.6304,24.7067,107025.0
2021-08-31 15:00:00,25.91,25.92,25.8,25.8,125090.0,24.7067,24.7162,24.6018,24.6018,125090.0
2021-08-31 15:10:00,25.8,25.81,25.72,25.74,181516.0,24.6018,24.6113,24.5255,24.5446,181516.0
2021-08-31 15:20:00,25.74,25.79,25.69,25.72,236847.0,24.5446,24.5922,24.4969,24.5255,236847.0
2021-08-31 15:30:00,25.72,25.75,25.67,25.74,327441.0,24.5255,24.5541,24.4778,24.5446,327441.0
2021-08-31 15:40:00,25.74,25.78,25.7,25.75,387869.0,24.5446,24.5827,24.5064,24.5541,387869.0
2021-08-31 15:50:00,25.75,25.76,25.65,25.7,1077266.0,24.5541,24.5636,24.4587,24.5064,1077266.0
2021-09-01 09:30:00,25.6,25.86,25.53,25.76,820480.0,24.4111,24.659,24.3443,24.5636,820480.0
2021-09-01 09:40:00,25.75,25.75,25.34,25.4,687733.0,24.5541,24.5541,24.1631,24.2204,687733.0
2021-09-01 09:50:00,25.41,25.51,25.34,25.37,332031.0,24.2299,24.3252,24.1631,24.1917,332031.0
2021-09-01 10:00:00,25.37,25.55,25.35,25.47,412410.0,24.1917,24.3634,24.1727,24.2871,412410.0
2021-09-01 10:10:00,25.48,25.48,25.32,25.39,257973.0,24.2966,24.2966,24.1441,24.2108,257973.0
2021-09-01 10:20:00,25.39,25.54,25.39,25.54,161181.0,24.2108,24.3538,24.2108,24.3538,161181.0
2021-09-01 10:30:00,25.55,25.71,25.42,25.47,413735.0,24.3634,24.516,24.2394,24.2871,413735.0
2021-09-01 10:40:00,25.46,25.59,25.45,25.55,317426.0,24.2776,24.4015,24.268,24.3634,317426.0
2021-09-01 10:50:00,25.54,25.54,25.33,25.38,425733.0,24.3538,24.3538,24.1536,24.2013,425733.0
2021-09-01 11:00:00,25.37,25.4,25.25,25.28,435092.0,24.1917,24.2204,24.0773,24.1059,435092.0
2021-09-01 11:10:00,25.28,25.29,25.11,25.24,516805.0,24.1059,24.1155,23.9438,24.0678,516805.0
2021-09-01 11:20:00,25.25,25.28,25.15,25.18,352660.0,24.0773,24.1059,23.982,24.0106,352660.0
2021-09-01 11:30:00,25.18,25.2,25.05,25.06,453601.0,24.0106,24.0296,23.8866,23.8961,453601.0
2021-09-01 11:40:00,25.06,25.15,25.02,25.05,216769.0,23.8961,23.982,23.858,23.8866,216769.0
2021-09-01 11:50:00,25.07,25.09,24.95,25.01,456656.0,23.9057,23.9247,23.7912,23.8485,456656.0
2021-09-01 12:00:00,25.0,25.01,24.93,24.94,365978.0,23.8389,23.8485,23.7722,23.7817,365978.0
2021-09-01 12:10:00,24.94,24.95,24.85,24.88,456053.0,23.7817,23.7912,23.6959,23.7245,456053.0
2021-09-01 12:20:00,24.87,25.06,24.86,25.05,616084.0,23.715,23.8961,23.7054,23.8866,616084.0
2021-09-01 12:30:00,25.05,25.18,25.0,25.14,459516.0,23.8866,24.0106,23.8389,23.9724,459516.0
2021-09-01 12:40:00,25.14,25.18,25.09,25.17,308376.0,23.9724,24.0106,23.9247,24.001,308376.0
2021-09-01 12:50:00,25.17,25.21,25.1,25.19,237645.0,24.001,24.0392,23.9343,24.0201,237645.0
2021-09-01 13:00:00,25.19,25.24,25.16,25.2,154594.0,24.0201,24.0678,23.9915,24.0296,154594.0
2021-09-01 13:10:00,25.2,25.21,25.08,25.1,144127.0,24.0296,24.0392,23.9152,23.9343,144127.0
2021-09-01 13:20:00,25.09,25.17,25.07,25.12,181016.0,23.9247,24.001,23.9057,23.9534,181016.0
2021-09-01 13:30:00,25.12,25.13,25.07,25.11,193744.0,23.9534,23.9629,23.9057,23.9438,193744.0
2021-09-01 13:40:00,25.11,25.2,25.08,25.1,164259.0,23.9438,24.0296,23.9152,23.9343,164259.0
2021-09-01 13:50:00,25.1,25.15,25.07,25.14,145416.0,23.9343,23.982,23.9057,23.9724,145416.0
2021-09-01 14:00:00,25.13,25.15,25.06,25.08,102385.0,23.9629,23.982,23.8961,23.9152,102385.0
2021-09-01 14:10:00,25.08,25.09,24.99,25.01,196437.0,23.9152,23.9247,23.8294,23.8485,196437.0
2021-09-01 14:20:00,25.01,25.05,24.98,25.02,159198.0,23.8485,23.8866,23.8199,23.858,159198.0
2021-09-01 14:30:00,25.01,25.02,24.89,24.96,195006.0,23.8485,23.858,23.734,23.8008,195006.0
2021-09-01 14:40:00,24.96,25.09,24.95,25.03,196354.0,23.8008,23.9247,23.7912,23.8675,196354.0
2021-09-01 14:50:00,25.04,25.05,24.99,25.05,103959.0,23.8771,23.8866,23.8294,23.8866,103959.0
2021-09-01 15:00:00,25.04,25.05,24.93,24.94,136237.0,23.8771,23.8866,23.7722,23.7817,136237.0
2021-09-01 15:10:00,24.94,24.99,24.92,24.94,220177.0,23.7817,23.8294,23.7626,23.7817,220177.0
2021-09-01 15:20:00,24.95,25.1,24.93,25.07,370935.0,23.7912,23.9343,23.7722,23.9057,370935.0
2021-09-01 15:30:00,25.07,25.17,25.07,25.11,321987.0,23.9057,24.001,23.9057,23.9438,321987.0
2021-09-01 15:40:00,25.11,25.17,25.1,25.17,280353.0,23.9438,24.001,23.9343,24.001,280353.0
2021-09-01 15:50:00,25.16,25.17,25.05,25.07,655321.0,23.9915,24.001,23.8866,23.9057,655321.0
2021-09-02 09:30:00,25.56,25.93,25.49,25.6,1337843.0,24.3729,24.7257,24.3062,24.4111,1337843.0
2021-09-02 09:40:00,25.6,25.83,25.53,25.72,755745.0,24.4111,24.6304,24.3443,24.5255,755745.0
2021-09-02 09:50:00,25.71,25.94,25.62,25.93,388691.0,24.516,24.7353,24.4301,24.7257,388691.0
2021-09-02 10:00:00,25.92,26.3,25.92,26.25,1027164.0,24.7162,25.0786,24.7162,25.0309,1027164.0
2021-09-02 10:10:00,26.24,26.29,26.05,26.27,715528.0,25.0213,25.069,24.8402,25.0499,715528.0
2021-09-02 10:20:00,26.27,26.4,26.23,26.36,517433.0,25.0499,25.1739,25.0118,25.1358,517433.0
2021-09-02 10:30:00,26.36,26.49,26.36,26.42,685540.0,25.1358,25.2597,25.1358,25.193,685540.0
2021-09-02 10:40:00,26.42,26.59,26.41,26.58,578757.0,25.193,25.3551,25.1834,25.3455,578757.0
2021-09-02 10:50:00,26.59,26.62,26.5,26.53,414911.0,25.3551,25.3837,25.2693,25.2979,414911.0
2021-09-02 11:00:00,26.52,26.72,26.52,26.67,601226.0,25.2883,25.479,25.2883,25.4314,601226.0
2021-09-02 11:10:00,26.66,26.73,26.61,26.64,508445.0,25.4218,25.4886,25.3742,25.4028,508445.0
2021-09-02 11:20:00,26.64,26.69,26.56,26.66,528299.0,25.4028,25.4504,25.3265,25.4218,528299.0
2021-09-02 11:30:00,26.65,26.7,26.58,26.59,420768.0,25.4123,25.46,25.3455,25.3551,420768.0
2021-09-02 11:40:00,26.6,26.77,26.6,26.75,625813.0,25.3646,25.5267,25.3646,25.5077,625813.0
2021-09-02 11:50:00,26.74,26.8,26.73,26.76,283467.0,25.4981,25.5553,25.4886,25.5172,283467.0
2021-09-02 12:00:00,26.76,26.87,26.69,26.83,669792.0,25.5172,25.6221,25.4504,25.5839,669792.0
2021-09-02 12:10:00,26.82,26.87,26.77,26.81,343716.0,25.5744,25.6221,25.5267,25.5649,343716.0
2021-09-02 12:20:00,26.81,26.86,26.76,26.84,354876.0,25.5649,25.6125,25.5172,25.5935,354876.0
2021-09-02 12:30:00,26.84,26.89,26.77,26.86,454579.0,25.5935,25.6412,25.5267,25.6125,454579.0
2021-09-02 12:40:00,26.87,26.91,26.84,26.88,258060.0,25.6221,25.6602,25.5935,25.6316,258060.0
2021-09-02 12:50:00,26.88,26.93,26.86,26.89,243516.0,25.6316,25.6793,25.6125,25.6412,243516.0
2021-09-02 13:00:00,26.89,26.93,26.82,26.9,293293.0,25.6412,25.6793,25.5744,25.6507,293293.0
2021-09-02 13:10:00,26.91,26.92,26.77,26.77,346919.0,25.6602,25.6698,25.5267,25.5267,346919.0
2021-09-02 13:20:00,26.77,26.8,26.64,26.67,319017.0,25.5267,25.5553,25.4028,25.4314,319017.0
2021-09-02 13:30:00,26.67,26.72,26.61,26.67,306536.0,25.4314,25.479,25.3742,25.4314,306536.0
2021-09-02 13:40:00,26.67,26.7,26.62,26.63,203674.0,25.4314,25.46,25.3837,25.3932,203674.0
2021-09-02 13:50:00,26.64,26.65,26.58,26.6,298781.0,25.4028,25.4123,25.3455,25.3646,298781.0
2021-09-02 14:00:00,26.6,26.62,26.49,26.55,514607.0,25.3646,25.3837,25.2597,25.3169,514607.0
2021-09-02 14:10:00,26.55,26.56,26.47,26.54,184670.0,25.3169,25.3265,25.2407,25.3074,184670.0
2021-09-02 14:20:00,26.54,26.59,26.47,26.5,206095.0,25.3074,25.3551,25.2407,25.2693,206095.0
2021-09-02 14:30:00,26.5,26.53,26.46,26.5,195853.0,25.2693,25.2979,25.2311,25.2693,195853.0
2021-09-02 14:40:00,26.5,26.56,26.49,26.52,190923.0,25.2693,25.3265,25.2597,25.2883,190923.0
2021-09-02 14:50:00,26.53,26.6,26.51,26.59,174275.0,25.2979,25.3646,25.2788,25.3551,174275.0
2021-09-02 15:00:00,26.59,26.7,26.59,26.64,304778.0,25.3551,25.46,25.3551,25.4028,304778.0
2021-09-02 15:10:00,26.64,26.67,26.59,26.64,308435.0,25.4028,25.4314,25.3551,25.4028,308435.0
2021-09-02 15:20:00,26.64,26.65,26.52,26.54,343931.0,25.4028,25.4123,25.2883,25.3074,343931.0
2021-09-02 15:30:00,26.54,26.55,26.46,26.48,438173.0,25.3074,25.3169,25.2311,25.2502,438173.0
2021-09-02 15:40:00,26.48,26.5,26.44,26.46,455507.0,25.2502,25.2693,25.212,25.2311,455507.0
2021-09-02 15:50:00,26.46,26.59,26.45,26.57,1396570.0,25.2311,25.3551,25.2216,25.336,1396570.0
2021-09-03 09:30:00,26.4,26.78,26.22,26.4,1299589.0,25.1739,25.5363,25.0023,25.1739,1299589.0
2021-09-03 09:40:00,26.4,26.87,26.38,26.8,615995.0,25.1739,25.6221,25.1548,25.5553,615995.0
2021-09-03 09:50:00,26.8,26.84,26.49,26.5,386929.0,25.5553,25.5935,25.2597,25.2693,386929.0
2021-09-03 10:00:00,26.5,26.5,26.28,26.37,481495.0,25.2693,25.2693,25.0595,25.1453,481495.0
2021-09-03 10:10:00,26.36,26.59,26.36,26.51,465904.0,25.1358,25.3551,25.1358,25.2788,465904.0
2021-09-03 10:20:00,26.51,26.56,26.24,26.26,364909.0,25.2788,25.3265,25.0213,25.0404,364909.0
2021-09-03 10:30:00,26.26,26.29,26.13,26.17,374862.0,25.0404,25.069,24.9164,24.9546,374862.0
2021-09-03 10:40:00,26.18,26.23,26.03,26.04,351850.0,24.9641,25.0118,24.8211,24.8306,351850.0
2021-09-03 10:50:00,26.04,26.18,26.03,26.14,365172.0,24.8306,24.9641,24.8211,24.926,365172.0
2021-09-03 11:00:00,26.15,26.2,26.05,26.14,232126.0,24.9355,24.9832,24.8402,24.926,232126.0
2021-09-03 11:10:00,26.14,26.14,25.97,26.0,268472.0,24.926,24.926,24.7639,24.7925,268472.0
2021-09-03 11:20:00,25.99,26.0,25.9,25.98,274188.0,24.7829,24.7925,24.6971,24.7734,274188.0
2021-09-03 11:30:00,25.97,26.01,25.92,25.99,167989.0,24.7639,24.802,24.7162,24.7829,167989.0
2021-09-03 11:40:00,25.99,26.1,25.94,26.07,236689.0,24.7829,24.8878,24.7353,24.8592,236689.0
2021-09-03 11:50:00,26.08,26.1,26.0,26.02,143754.0,24.8688,24.8878,24.7925,24.8116,143754.0
2021-09-03 12:00:00,26.02,26.02,25.91,25.92,166414.0,24.8116,24.8116,24.7067,24.7162,166414.0
2021-09-03 12:10:00,25.92,25.93,25.86,25.89,335048.0,24.7162,24.7257,24.659,24.6876,335048.0
2021-09-03 12:20:00,25.9,26.0,25.89,25.99,124115.0,24.6971,24.7925,24.6876,24.7829,124115.0
2021-09-03 12:30:00,25.99,25.99,25.91,25.92,148893.0,24.7829,24.7829,24.7067,24.7162,148893.0
2021-09-03 12:40:00,25.93,26.05,25.89,26.01,146110.0,24.7257,24.8402,24.6876,24.802,146110.0
2021-09-03 12:50:00,26.0,26.02,25.94,25.97,126699.0,24.7925,24.8116,24.7353,24.7639,126699.0
2021-09-03 13:00:00,25.97,26.03,25.92,26.0,363802.0,24.7639,24.8211,24.7162,24.7925,363802.0
2021-09-03 13:10:00,26.01,26.06,25.96,25.96,139215.0,24.802,24.8497,24.7543,24.7543,139215.0
2021-09-03 13:20:00,25.96,26.02,25.96,25.98,68490.0,24.7543,24.8116,24.7543,24.7734,68490.0
2021-09-03 13:30:00,25.98,26.0,25.95,25.99,123329.0,24.7734,24.7925,24.7448,24.7829,123329.0
2021-09-03 13:40:00,25.99,25.99,25.87,25.88,290480.0,24.7829,24.7829,24.6685,24.6781,290480.0
2021-09-03 13:50:00,25.88,25.91,25.87,25.89,84593.0,24.6781,24.7067,24.6685,24.6876,84593.0
2021-09-03 14:00:00,25.9,25.98,25.86,25.98,166451.0,24.6971,24.7734,24.659,24.7734,166451.0
2021-09-03 14:10:00,25.98,26.08,25.96,26.06,199346.0,24.7734,24.8688,24.7543,24.8497,199346.0
2021-09-03 14:20:00,26.06,26.09,26.01,26.02,125695.0,24.8497,24.8783,24.802,24.8116,125695.0
2021-09-03 14:30:00,26.02,26.04,25.96,25.98,144171.0,24.8116,24.8306,24.7543,24.7734,144171.0
2021-09-03 14:40:00,25.98,25.98,25.92,25.95,108114.0,24.7734,24.7734,24.7162,24.7448,108114.0
2021-09-03 14:50:00,25.95,25.97,25.91,25.94,113025.0,24.7448,24.7639,24.7067,24.7353,113025.0
2021-09-03 15:00:00,25.94,25.97,25.91,25.95,143172.0,24.7353,24.7639,24.7067,24.7448,143172.0
2021-09-03 15:10:00,25.96,25.96,25.85,25.89,307685.0,24.7543,24.7543,24.6495,24.6876,307685.0
2021-09-03 15:20:00,25.89,25.89,25.79,25.8,291754.0,24.6876,24.6876,24.5922,24.6018,291754.0
2021-09-03 15:30:00,25.8,25.89,25.8,25.84,300096.0,24.6018,24.6876,24.6018,24.6399,300096.0
2021-09-03 15:40:00,25.84,25.86,25.78,25.82,620414.0,24.6399,24.659,24.5827,24.6208,620414.0
2021-09-03 15:50:00,25.83,25.93,25.82,25.93,823699.0,24.6304,24.7257,24.6208,24.7257,823699.0
2021-09-07 09:30:00,25.65,26.06,25.52,25.98,852183.0,24.4587,24.8497,24.3348,24.7734,852183.0
2021-09-07 09:40:00,25.99,26.38,25.97,26.36,568939.0,24.7829,25.1548,24.7639,25.1358,568939.0
2021-09-07 09:50:00,26.35,26.38,26.04,26.04,559507.0,25.1262,25.1548,24.8306,24.8306,559507.0
2021-09-07 10:00:00,26.05,26.28,26.05,26.1,429980.0,24.8402,25.0595,24.8402,24.8878,429980.0
2021-09-07 10:10:00,26.08,26.17,26.0,26.07,387731.0,24.8688,24.9546,24.7925,24.8592,387731.0
2021-09-07 10:20:00,26.07,26.18,25.81,25.83,259135.0,24.8592,24.9641,24.6113,24.6304,259135.0
2021-09-07 10:30:00,25.84,25.84,25.68,25.81,461856.0,24.6399,24.6399,24.4873,24.6113,461856.0
2021-09-07 10:40:00,25.8,25.81,25.69,25.7,199926.0,24.6018,24.6113,24.4969,24.5064,199926.0
2021-09-07 10:50:00,25.69,25.8,25.66,25.76,276912.0,24.4969,24.6018,24.4683,24.5636,276912.0
2021-09-07 11:00:00,25.74,25.74,25.59,25.6,222038.0,24.5446,24.5446,24.4015,24.4111,222038.0
2021-09-07 11:10:00,25.6,25.69,25.53,25.65,360194.0,24.4111,24.4969,24.3443,24.4587,360194.0
2021-09-07 11:20:00,25.64,25.8,25.57,25.76,258327.0,24.4492,24.6018,24.3825,24.5636,258327.0
2021-09-07 11:30:00,25.77,25.83,25.74,25.75,187947.0,24.5732,24.6304,24.5446,24.5541,187947.0
2021-09-07 11:40:00,25.75,25.76,25.7,25.71,143649.0,24.5541,24.5636,24.5064,24.516,143649.0
2021-09-07 11:50:00,25.7,25.71,25.53,25.58,320877.0,24.5064,24.516,24.3443,24.392,320877.0
2021-09-07 12:00:00,25.58,25.7,25.56,25.67,109125.0,24.392,24.5064,24.3729,24.4778,109125.0
2021-09-07 12:10:00,25.67,25.71,25.57,25.58,102159.0,24.4778,24.516,24.3825,24.392,102159.0
2021-09-07 12:20:00,25.58,25.66,25.54,25.63,172686.0,24.392,24.4683,24.3538,24.4397,172686.0
2021-09-07 12:30:00,25.63,25.68,25.62,25.66,107238.0,24.4397,24.4873,24.4301,24.4683,107238.0
2021-09-07 12:40:00,25.65,25.75,25.65,25.72,121796.0,24.4587,24.5541,24.4587,24.5255,121796.0
2021-09-07 12:50:00,25.72,25.72,25.61,25.63,256308.0,24.5255,24.5255,24.4206,24.4397,256308.0
2021-09-07 13:00:00,25.64,25.67,25.59,25.63,140994.0,24.4492,24.4778,24.4015,24.4397,140994.0
2021-09-07 13:10:00,25.62,25.75,25.59,25.75,91269.0,24.4301,24.5541,24.4015,24.5541,91269.0
2021-09-07 13:20:00,25.75,25.76,25.67,25.7,92383.0,24.5541,24.5636,24.4778,24.5064,92383.0
2021-09-07 13:30:00,25.69,25.76,25.67,25.75,68657.0,24.4969,24.5636,24.4778,24.5541,68657.0
2021-09-07 13:40:00,25.76,25.81,25.74,25.81,108719.0,24.5636,24.6113,24.5446,24.6113,108719.0
2021-09-07 13:50:00,25.81,25.85,25.77,25.82,69232.0,24.6113,24.6495,24.5732,24.6208,69232.0
2021-09-07 14:00:00,25.82,25.82,25.7,25.73,96509.0,24.6208,24.6208,24.5064,24.535,96509.0
2021-09-07 14:10:00,25.72,25.77,25.71,25.72,92464.0,24.5255,24.5732,24.516,24.5255,92464.0
2021-09-07 14:20:00,25.72,25.73,25.69,25.71,78957.0,24.5255,24.535,24.4969,24.516,78957.0
2021-09-07 14:30:00,25.72,25.77,25.71,25.76,58870.0,24.5255,24.5732,24.516,24.5636,58870.0
2021-09-07 14:40:00,25.76,25.76,25.66,25.66,306723.0,24.5636,24.5636,24.4683,24.4683,306723.0
2021-09-07 14:50:00,25.67,25.68,25.61,25.62,291742.0,24.4778,24.4873,24.4206,24.4301,291742.0
2021-09-07 15:00:00,25.62,25.67,25.61,25.64,235164.0,24.4301,24.4778,24.4206,24.4492,235164.0
2021-09-07 15:10:00,25.64,25.68,25.62,25.65,110251.0,24.4492,24.4873,24.4301,24.4587,110251.0
2021-09-07 15:20:00,25.65,25.72,25.63,25.65,124766.0,24.4587,24.5255,24.4397,24.4587,124766.0
2021-09-07 15:30:00,25.65,25.73,25.64,25.71,282755.0,24.4587,24.535,24.4492,24.516,282755.0
2021-09-07 15:40:00,25.71,25.75,25.69,25.74,280763.0,24.516,24.5541,24.4969,24.5446,280763.0
2021-09-07 15:50:00,25.74,25.76,25.66,25.66,740856.0,24.5446,24.5636,24.4683,24.4683,740856.0
2021-09-08 09:30:00,25.96,26.21,25.86,25.92,836522.0,24.7543,24.9927,24.659,24.7162,836522.0
2021-09-08 09:40:00,25.91,26.05,25.82,25.88,628144.0,24.7067,24.8402,24.6208,24.6781,628144.0
2021-09-08 09:50:00,25.87,25.92,25.69,25.75,496745.0,24.6685,24.7162,24.4969,24.5541,496745.0
2021-09-08 10:00:00,25.75,25.91,25.59,25.7,435563.0,24.5541,24.7067,24.4015,24.5064,435563.0
2021-09-08 10:10:00,25.7,25.7,25.55,25.58,317380.0,24.5064,24.5064,24.3634,24.392,317380.0
2021-09-08 10:20:00,25.57,25.61,25.36,25.37,473735.0,24.3825,24.4206,24.1822,24.1917,473735.0
2021-09-08 10:30:00,25.37,25.37,25.11,25.12,475430.0,24.1917,24.1917,23.9438,23.9534,475430.0
2021-09-08 10:40:00,25.11,25.12,24.94,25.06,647204.0,23.9438,23.9534,23.7817,23.8961,647204.0
2021-09-08 10:50:00,25.07,25.08,24.83,24.84,629139.0,23.9057,23.9152,23.6768,23.6864,629139.0
2021-09-08 11:00:00,24.84,24.97,24.81,24.91,519089.0,23.6864,23.8103,23.6578,23.7531,519089.0
2021-09-08 11:10:00,24.92,24.99,24.91,24.98,263827.0,23.7626,23.8294,23.7531,23.8199,263827.0
2021-09-08 11:20:00,24.98,25.06,24.92,24.97,340428.0,23.8199,23.8961,23.7626,23.8103,340428.0
2021-09-08 11:30:00,24.97,25.02,24.92,24.98,234045.0,23.8103,23.858,23.7626,23.8199,234045.0
2021-09-08 11:40:00,24.99,25.03,24.93,24.97,291068.0,23.8294,23.8675,23.7722,23.8103,291068.0
2021-09-08 11:50:00,24.96,24.96,24.87,24.91,163217.0,23.8008,23.8008,23.715,23.7531,163217.0
2021-09-08 12:00:00,24.9,25.01,24.86,25.01,163291.0,23.7436,23.8485,23.7054,23.8485,163291.0
2021-09-08 12:10:00,25.01,25.18,25.0,25.18,194508.0,23.8485,24.0106,23.8389,24.0106,194508.0
2021-09-08 12:20:00,25.18,25.21,25.12,25.17,228752.0,24.0106,24.0392,23.9534,24.001,228752.0
2021-09-08 12:30:00,25.16,25.21,25.13,25.18,135095.0,23.9915,24.0392,23.9629,24.0106,135095.0
2021-09-08 12:40:00,25.18,25.2,25.08,25.11,141678.0,24.0106,24.0296,23.9152,23.9438,141678.0
2021-09-08 12:50:00,25.11,25.13,25.07,25.12,122715.0,23.9438,23.9629,23.9057,23.9534,122715.0
2021-09-08 13:00:00,25.12,25.13,25.0,25.01,103492.0,23.9534,23.9629,23.8389,23.8485,103492.0
2021-09-08 13:10:00,25.01,25.03,24.96,25.01,106322.0,23.8485,23.8675,23.8008,23.8485,106322.0
2021-09-08 13:20:00,25.01,25.02,24.96,25.0,81477.0,23.8485,23.858,23.8008,23.8389,81477.0
2021-09-08 13:30:00,25.0,25.0,24.92,24.94,103653.0,23.8389,23.8389,23.7626,23.7817,103653.0
2021-09-08 13:40:00,24.94,25.01,24.92,25.0,85576.0,23.7817,23.8485,23.7626,23.8389,85576.0
2021-09-08 13:50:00,25.0,25.03,24.97,24.99,110707.0,23.8389,23.8675,23.8103,23.8294,110707.0
2021-09-08 14:00:00,24.98,25.08,24.95,25.07,147521.0,23.8199,23.9152,23.7912,23.9057,147521.0
2021-09-08 14:10:00,25.07,25.07,24.99,25.01,152687.0,23.9057,23.9057,23.8294,23.8485,152687.0
2021-09-08 14:20:00,25.02,25.03,24.98,25.02,84206.0,23.858,23.8675,23.8199,23.858,84206.0
2021-09-08 14:30:00,25.02,25.11,25.0,25.11,123964.0,23.858,23.9438,23.8389,23.9438,123964.0
2021-09-08 14:40:00,25.11,25.11,25.03,25.03,102336.0,23.9438,23.9438,23.8675,23.8675,102336.0
2021-09-08 14:50:00,25.04,25.08,25.03,25.04,83334.0,23.8771,23.9152,23.8675,23.8771,83334.0
2021-09-08 15:00:00,25.04,25.09,25.03,25.09,85328.0,23.8771,23.9247,23.8675,23.9247,85328.0
2021-09-08 15:10:00,25.09,25.14,25.08,25.1,185563.0,23.9247,23.9724,23.9152,23.9343,185563.0
2021-09-08 15:20:00,25.1,25.11,25.02,25.07,201833.0,23.9343,23.9438,23.858,23.9057,201833.0
2021-09-08 15:30:00,25.07,25.11,25.01,25.03,334616.0,23.9057,23.9438,23.8485,23.8675,334616.0
2021-09-08 15:40:00,25.03,25.04,24.94,24.95,362376.0,23.8675,23.8771,23.7817,23.7912,362376.0
2021-09-08 15:50:00,24.95,24.99,24.89,24.91,812866.0,23.7912,23.8294,23.734,23.7531,812866.0
2021-09-09 09:30:00,24.79,24.86,24.39,24.79,1236925.0,23.6481,23.7149,23.2665,23.6481,1236925.0
2021-09-09 09:40:00,24.76,25.0,24.72,24.77,505857.0,23.6195,23.8484,23.5813,23.629,505857.0
2021-09-09 09:50:00,24.77,25.11,24.76,25.1,287612.0,23.629,23.9534,23.6195,23.9438,287612.0
2021-09-09 10:00:00,25.11,25.19,25.0,25.18,469859.0,23.9534,24.0297,23.8484,24.0201,469859.0
2021-09-09 10:10:00,25.18,25.5,25.13,25.48,501498.0,24.0201,24.3254,23.9724,24.3063,501498.0
2021-09-09 10:20:00,25.49,25.53,25.34,25.35,452724.0,24.3159,24.354,24.1728,24.1823,452724.0
2021-09-09 10:30:00,25.35,25.62,25.34,25.54,615595.0,24.1823,24.4399,24.1728,24.3636,615595.0
2021-09-09 10:40:00,25.54,25.59,25.41,25.49,376133.0,24.3636,24.4113,24.2396,24.3159,376133.0
2021-09-09 10:50:00,25.49,25.54,25.42,25.5,191507.0,24.3159,24.3636,24.2491,24.3254,191507.0
2021-09-09 11:00:00,25.49,25.62,25.46,25.57,244672.0,24.3159,24.4399,24.2872,24.3922,244672.0
2021-09-09 11:10:00,25.55,25.61,25.43,25.44,170378.0,24.3731,24.4303,24.2586,24.2682,170378.0
2021-09-09 11:20:00,25.45,25.45,25.25,25.29,323588.0,24.2777,24.2777,24.0869,24.1251,323588.0
2021-09-09 11:30:00,25.29,25.33,25.24,25.28,166433.0,24.1251,24.1632,24.0774,24.1155,166433.0
2021-09-09 11:40:00,25.29,25.32,25.21,25.24,199720.0,24.1251,24.1537,24.0488,24.0774,199720.0
2021-09-09 11:50:00,25.24,25.29,25.21,25.27,125592.0,24.0774,24.1251,24.0488,24.106,125592.0
2021-09-09 12:00:00,25.28,25.28,25.12,25.14,350958.0,24.1155,24.1155,23.9629,23.982,350958.0
2021-09-09 12:10:00,25.15,25.15,25.01,25.08,228372.0,23.9915,23.9915,23.858,23.9248,228372.0
2021-09-09 12:20:00,25.08,25.11,25.05,25.07,143932.0,23.9248,23.9534,23.8961,23.9152,143932.0
2021-09-09 12:30:00,25.07,25.17,25.04,25.13,203176.0,23.9152,24.0106,23.8866,23.9724,203176.0
2021-09-09 12:40:00,25.13,25.16,25.06,25.08,150824.0,23.9724,24.0011,23.9057,23.9248,150824.0
2021-09-09 12:50:00,25.08,25.1,24.99,25.07,255717.0,23.9248,23.9438,23.8389,23.9152,255717.0
2021-09-09 13:00:00,25.07,25.12,25.04,25.08,150462.0,23.9152,23.9629,23.8866,23.9248,150462.0
2021-09-09 13:10:00,25.08,25.1,24.96,24.98,116622.0,23.9248,23.9438,23.8103,23.8294,116622.0
2021-09-09 13:20:00,24.98,24.99,24.82,24.89,249399.0,23.8294,23.8389,23.6767,23.7435,249399.0
2021-09-09 13:30:00,24.9,24.9,24.75,24.76,267278.0,23.753,23.753,23.61,23.6195,267278.0
2021-09-09 13:40:00,24.76,24.9,24.75,24.9,212251.0,23.6195,23.753,23.61,23.753,212251.0
2021-09-09 13:50:00,24.89,24.95,24.86,24.92,144167.0,23.7435,23.8007,23.7149,23.7721,144167.0
2021-09-09 14:00:00,24.91,24.96,24.81,24.96,228335.0,23.7626,23.8103,23.6672,23.8103,228335.0
2021-09-09 14:10:00,24.95,24.98,24.92,24.94,79849.0,23.8007,23.8294,23.7721,23.7912,79849.0
2021-09-09 14:20:00,24.93,24.94,24.85,24.89,108580.0,23.7817,23.7912,23.7053,23.7435,108580.0
2021-09-09 14:30:00,24.89,24.9,24.83,24.84,122800.0,23.7435,23.753,23.6863,23.6958,122800.0
2021-09-09 14:40:00,24.84,24.94,24.81,24.93,185819.0,23.6958,23.7912,23.6672,23.7817,185819.0
2021-09-09 14:50:00,24.93,24.96,24.9,24.92,101454.0,23.7817,23.8103,23.753,23.7721,101454.0
2021-09-09 15:00:00,24.91,24.96,24.91,24.92,88974.0,23.7626,23.8103,23.7626,23.7721,88974.0
2021-09-09 15:10:00,24.92,24.99,24.88,24.91,146314.0,23.7721,23.8389,23.734,23.7626,146314.0
2021-09-09 15:20:00,24.91,24.94,24.89,24.89,143646.0,23.7626,23.7912,23.7435,23.7435,143646.0
2021-09-09 15:30:00,24.89,25.17,24.88,25.15,584417.0,23.7435,24.0106,23.734,23.9915,584417.0
2021-09-09 15:40:00,25.15,25.2,25.13,25.14,358473.0,23.9915,24.0392,23.9724,23.982,358473.0
2021-09-09 15:50:00,25.15,25.17,25.05,25.07,806134.0,23.9915,24.0106,23.8961,23.9152,806134.0
2021-09-10 09:30:00,25.49,25.78,25.49,25.62,850894.0,24.3159,24.5925,24.3159,24.4399,850894.0
2021-09-10 09:40:00,25.62,25.78,25.4,25.41,656758.0,24.4399,24.5925,24.23,24.2396,656758.0
2021-09-10 09:50:00,25.41,25.43,25.23,25.27,342309.0,24.2396,24.2586,24.0678,24.106,342309.0
2021-09-10 10:00:00,25.27,25.29,25.11,25.2,423973.0,24.106,24.1251,23.9534,24.0392,423973.0
2021-09-10 10:10:00,25.19,25.24,25.08,25.13,323994.0,24.0297,24.0774,23.9248,23.9724,323994.0
2021-09-10 10:20:00,25.13,25.17,25.05,25.14,244212.0,23.9724,24.0106,23.8961,23.982,244212.0
2021-09-10 10:30:00,25.14,25.14,24.94,25.01,371987.0,23.982,23.982,23.7912,23.858,371987.0
2021-09-10 10:40:00,25.01,25.07,24.98,25.02,232350.0,23.858,23.9152,23.8294,23.8675,232350.0
2021-09-10 10:50:00,25.03,25.12,24.94,25.05,291564.0,23.8771,23.9629,23.7912,23.8961,291564.0
2021-09-10 11:00:00,25.04,25.12,25.03,25.1,207232.0,23.8866,23.9629,23.8771,23.9438,207232.0
2021-09-10 11:10:00,25.1,25.18,25.06,25.15,269897.0,23.9438,24.0201,23.9057,23.9915,269897.0
2021-09-10 11:20:00,25.14,25.2,25.08,25.18,260813.0,23.982,24.0392,23.9248,24.0201,260813.0
2021-09-10 11:30:00,25.18,25.3,25.17,25.25,259950.0,24.0201,24.1346,24.0106,24.0869,259950.0
2021-09-10 11:40:00,25.25,25.26,25.09,25.11,239575.0,24.0869,24.0965,23.9343,23.9534,239575.0
2021-09-10 11:50:00,25.11,25.27,25.1,25.26,177764.0,23.9534,24.106,23.9438,24.0965,177764.0
2021-09-10 12:00:00,25.27,25.29,25.22,25.27,117119.0,24.106,24.1251,24.0583,24.106,117119.0
2021-09-10 12:10:00,25.27,25.32,25.24,25.3,141420.0,24.106,24.1537,24.0774,24.1346,141420.0
2021-09-10 12:20:00,25.3,25.36,25.29,25.34,182163.0,24.1346,24.1919,24.1251,24.1728,182163.0
2021-09-10 12:30:00,25.34,25.34,25.29,25.32,143038.0,24.1728,24.1728,24.1251,24.1537,143038.0
2021-09-10 12:40:00,25.32,25.32,25.24,25.26,149018.0,24.1537,24.1537,24.0774,24.0965,149018.0
2021-09-10 12:50:00,25.26,25.26,25.21,25.22,110224.0,24.0965,24.0965,24.0488,24.0583,110224.0
2021-09-10 13:00:00,25.23,25.28,25.17,25.19,155181.0,24.0678,24.1155,24.0106,24.0297,155181.0
2021-09-10 13:10:00,25.19,25.21,25.15,25.19,129933.0,24.0297,24.0488,23.9915,24.0297,129933.0
2021-09-10 13:20:00,25.18,25.2,25.14,25.17,137258.0,24.0201,24.0392,23.982,24.0106,137258.0
2021-09-10 13:30:00,25.17,25.17,25.11,25.13,178312.0,24.0106,24.0106,23.9534,23.9724,178312.0
2021-09-10 13:40:00,25.13,25.14,25.07,25.09,154707.0,23.9724,23.982,23.9152,23.9343,154707.0
2021-09-10 13:50:00,25.09,25.14,25.04,25.13,90378.0,23.9343,23.982,23.8866,23.9724,90378.0
2021-09-10 14:00:00,25.14,25.19,25.11,25.16,114580.0,23.982,24.0297,23.9534,24.0011,114580.0
2021-09-10 14:10:00,25.15,25.2,25.15,25.18,99310.0,23.9915,24.0392,23.9915,24.0201,99310.0
2021-09-10 14:20:00,25.19,25.21,25.13,25.13,131414.0,24.0297,24.0488,23.9724,23.9724,131414.0
2021-09-10 14:30:00,25.13,25.13,25.02,25.07,142289.0,23.9724,23.9724,23.8675,23.9152,142289.0
2021-09-10 14:40:00,25.07,25.12,25.05,25.11,66576.0,23.9152,23.9629,23.8961,23.9534,66576.0
2021-09-10 14:50:00,25.11,25.13,25.08,25.11,80414.0,23.9534,23.9724,23.9248,23.9534,80414.0
2021-09-10 15:00:00,25.1,25.16,25.08,25.11,91967.0,23.9438,24.0011,23.9248,23.9534,91967.0
2021-09-10 15:10:00,25.11,25.12,25.03,25.07,144599.0,23.9534,23.9629,23.8771,23.9152,144599.0
2021-09-10 15:20:00,25.07,25.1,25.02,25.03,137309.0,23.9152,23.9438,23.8675,23.8771,137309.0
2021-09-10 15:30:00,25.03,25.06,24.98,25.04,290742.0,23.8771,23.9057,23.8294,23.8866,290742.0
2021-09-10 15:40:00,25.04,25.06,25.0,25.03,294269.0,23.8866,23.9057,23.8484,23.8771,294269.0
2021-09-10 15:50:00,25.03,25.05,24.97,24.98,697391.0,23.8771,23.8961,23.8198,23.8294,697391.0
2021-09-13 09:30:00,25.4,25.99,25.39,25.94,1709930.0,24.23,24.7928,24.2205,24.7451,1709930.0
2021-09-13 09:40:00,25.94,26.16,25.88,26.09,1126520.0,24.7451,24.955,24.6879,24.8882,1126520.0
2021-09-13 09:50:00,26.1,26.33,26.07,26.08,1073032.0,24.8978,25.1172,24.8691,24.8787,1073032.0
2021-09-13 10:00:00,26.07,26.22,25.88,25.88,806405.0,24.8691,25.0122,24.6879,24.6879,806405.0
2021-09-13 10:10:00,25.88,26.34,25.79,26.33,920589.0,24.6879,25.1267,24.602,25.1172,920589.0
2021-09-13 10:20:00,26.34,26.61,26.33,26.42,1013392.0,25.1267,25.3843,25.1172,25.203,1013392.0
2021-09-13 10:30:00,26.4,26.53,26.34,26.51,580423.0,25.1839,25.308,25.1267,25.2889,580423.0
2021-09-13 10:40:00,26.51,26.6,26.45,26.53,517677.0,25.2889,25.3747,25.2316,25.308,517677.0
2021-09-13 10:50:00,26.53,26.53,26.34,26.38,349609.0,25.308,25.308,25.1267,25.1649,349609.0
2021-09-13 11:00:00,26.39,26.47,26.28,26.43,407946.0,25.1744,25.2507,25.0695,25.2126,407946.0
2021-09-13 11:10:00,26.43,26.43,26.09,26.16,263603.0,25.2126,25.2126,24.8882,24.955,263603.0
2021-09-13 11:20:00,26.16,26.37,26.14,26.33,374434.0,24.955,25.1553,24.9359,25.1172,374434.0
2021-09-13 11:30:00,26.33,26.46,26.29,26.45,380748.0,25.1172,25.2412,25.079,25.2316,380748.0
2021-09-13 11:40:00,26.45,26.49,26.38,26.42,212670.0,25.2316,25.2698,25.1649,25.203,212670.0
2021-09-13 11:50:00,26.42,26.49,26.37,26.47,196351.0,25.203,25.2698,25.1553,25.2507,196351.0
2021-09-13 12:00:00,26.47,26.52,26.4,26.5,502931.0,25.2507,25.2984,25.1839,25.2793,502931.0
2021-09-13 12:10:00,26.5,26.67,26.5,26.64,565275.0,25.2793,25.4415,25.2793,25.4129,565275.0
2021-09-13 12:20:00,26.64,26.7,26.55,26.61,345674.0,25.4129,25.4701,25.327,25.3843,345674.0
2021-09-13 12:30:00,26.61,26.7,26.61,26.66,251303.0,25.3843,25.4701,25.3843,25.432,251303.0
2021-09-13 12:40:00,26.66,26.68,26.56,26.6,234848.0,25.432,25.4511,25.3366,25.3747,234848.0
2021-09-13 12:50:00,26.59,26.7,26.59,26.69,242414.0,25.3652,25.4701,25.3652,25.4606,242414.0
2021-09-13 13:00:00,26.68,26.74,26.65,26.72,275021.0,25.4511,25.5083,25.4224,25.4892,275021.0
2021-09-13 13:10:00,26.72,26.76,26.64,26.68,437952.0,25.4892,25.5274,25.4129,25.4511,437952.0
2021-09-13 13:20:00,26.68,26.71,26.59,26.62,279864.0,25.4511,25.4797,25.3652,25.3938,279864.0
2021-09-13 13:30:00,26.62,26.74,26.58,26.7,339399.0,25.3938,25.5083,25.3557,25.4701,339399.0
2021-09-13 13:40:00,26.69,26.71,26.63,26.69,194624.0,25.4606,25.4797,25.4034,25.4606,194624.0
2021-09-13 13:50:00,26.69,26.74,26.64,26.68,223974.0,25.4606,25.5083,25.4129,25.4511,223974.0
2021-09-13 14:00:00,26.69,26.78,26.67,26.68,325960.0,25.4606,25.5464,25.4415,25.4511,325960.0
2021-09-13 14:10:00,26.67,26.68,26.54,26.6,276085.0,25.4415,25.4511,25.3175,25.3747,276085.0
2021-09-13 14:20:00,26.6,26.61,26.49,26.6,203303.0,25.3747,25.3843,25.2698,25.3747,203303.0
2021-09-13 14:30:00,26.6,26.62,26.55,26.59,177424.0,25.3747,25.3938,25.327,25.3652,177424.0
2021-09-13 14:40:00,26.59,26.73,26.58,26.7,188525.0,25.3652,25.4987,25.3557,25.4701,188525.0
2021-09-13 14:50:00,26.7,26.73,26.66,26.7,252268.0,25.4701,25.4987,25.432,25.4701,252268.0
2021-09-13 15:00:00,26.69,26.69,26.43,26.47,327852.0,25.4606,25.4606,25.2126,25.2507,327852.0
2021-09-13 15:10:00,26.48,26.58,26.48,26.55,192116.0,25.2603,25.3557,25.2603,25.327,192116.0
2021-09-13 15:20:00,26.55,26.65,26.51,26.65,279087.0,25.327,25.4224,25.2889,25.4224,279087.0
2021-09-13 15:30:00,26.64,26.72,26.6,26.7,539260.0,25.4129,25.4892,25.3747,25.4701,539260.0
2021-09-13 15:40:00,26.7,26.7,26.61,26.62,473065.0,25.4701,25.4701,25.3843,25.3938,473065.0
2021-09-13 15:50:00,26.62,26.68,26.6,26.65,1592167.0,25.3938,25.4511,25.3747,25.4224,1592167.0
2021-09-14 09:30:00,27.17,27.46,26.88,27.28,2255942.0,25.9185,26.1951,25.6418,26.0234,2255942.0
2021-09-14 09:40:00,27.28,27.3,26.9,27.02,964296.0,26.0234,26.0425,25.6609,25.7754,964296.0
2021-09-14 09:50:00,27.01,27.13,26.75,26.76,686756.0,25.7659,25.8803,25.5178,25.5274,686756.0
2021-09-14 10:00:00,26.76,26.84,26.54,26.84,1023489.0,25.5274,25.6037,25.3175,25.6037,1023489.0
2021-09-14 10:10:00,26.85,26.85,26.63,26.8,430617.0,25.6132,25.6132,25.4034,25.5655,430617.0
2021-09-14 10:20:00,26.81,26.84,26.5,26.54,349632.0,25.5751,25.6037,25.2793,25.3175,349632.0
2021-09-14 10:30:00,26.54,26.54,26.39,26.42,396847.0,25.3175,25.3175,25.1744,25.203,396847.0
2021-09-14 10:40:00,26.42,26.56,26.34,26.55,425660.0,25.203,25.3366,25.1267,25.327,425660.0
2021-09-14 10:50:00,26.56,26.56,26.36,26.37,296127.0,25.3366,25.3366,25.1458,25.1553,296127.0
2021-09-14 11:00:00,26.37,26.56,26.36,26.55,285924.0,25.1553,25.3366,25.1458,25.327,285924.0
2021-09-14 11:10:00,26.55,26.65,26.49,26.58,369041.0,25.327,25.4224,25.2698,25.3557,369041.0
2021-09-14 11:20:00,26.59,26.59,26.49,26.53,208539.0,25.3652,25.3652,25.2698,25.308,208539.0
2021-09-14 11:30:00,26.52,26.56,26.44,26.53,198016.0,25.2984,25.3366,25.2221,25.308,198016.0
2021-09-14 11:40:00,26.53,26.54,26.42,26.48,196762.0,25.308,25.3175,25.203,25.2603,196762.0
2021-09-14 11:50:00,26.48,26.52,26.45,26.51,116009.0,25.2603,25.2984,25.2316,25.2889,116009.0
2021-09-14 12:00:00,26.52,26.6,26.48,26.55,150297.0,25.2984,25.3747,25.2603,25.327,150297.0
2021-09-14 12:10:00,26.55,26.62,26.55,26.58,121678.0,25.327,25.3938,25.327,25.3557,121678.0
2021-09-14 12:20:00,26.57,26.6,26.55,26.58,80776.0,25.3461,25.3747,25.327,25.3557,80776.0
2021-09-14 12:30:00,26.58,26.61,26.51,26.54,97707.0,25.3557,25.3843,25.2889,25.3175,97707.0
2021-09-14 12:40:00,26.54,26.62,26.52,26.59,123398.0,25.3175,25.3938,25.2984,25.3652,123398.0
2021-09-14 12:50:00,26.59,26.61,26.43,26.46,132582.0,25.3652,25.3843,25.2126,25.2412,132582.0
2021-09-14 13:00:00,26.46,26.48,26.37,26.39,206950.0,25.2412,25.2603,25.1553,25.1744,206950.0
2021-09-14 13:10:00,26.4,26.48,26.35,26.46,188660.0,25.1839,25.2603,25.1363,25.2412,188660.0
2021-09-14 13:20:00,26.46,26.52,26.46,26.49,116631.0,25.2412,25.2984,25.2412,25.2698,116631.0
2021-09-14 13:30:00,26.49,26.54,26.42,26.54,149483.0,25.2698,25.3175,25.203,25.3175,149483.0
2021-09-14 13:40:00,26.54,26.6,26.52,26.53,153801.0,25.3175,25.3747,25.2984,25.308,153801.0
2021-09-14 13:50:00,26.53,26.55,26.51,26.51,134518.0,25.308,25.327,25.2889,25.2889,134518.0
2021-09-14 14:00:00,26.52,26.52,26.42,26.43,190838.0,25.2984,25.2984,25.203,25.2126,190838.0
2021-09-14 14:10:00,26.44,26.44,26.36,26.38,134160.0,25.2221,25.2221,25.1458,25.1649,134160.0
2021-09-14 14:20:00,26.38,26.39,26.3,26.33,226311.0,25.1649,25.1744,25.0886,25.1172,226311.0
2021-09-14 14:30:00,26.33,26.33,26.25,26.3,266672.0,25.1172,25.1172,25.0409,25.0886,266672.0
2021-09-14 14:40:00,26.3,26.38,26.26,26.27,275787.0,25.0886,25.1649,25.0504,25.0599,275787.0
2021-09-14 14:50:00,26.27,26.31,26.21,26.28,204477.0,25.0599,25.0981,25.0027,25.0695,204477.0
2021-09-14 15:00:00,26.28,26.28,26.16,26.24,348837.0,25.0695,25.0695,24.955,25.0313,348837.0
2021-09-14 15:10:00,26.24,26.26,26.02,26.07,490939.0,25.0313,25.0504,24.8215,24.8691,490939.0
2021-09-14 15:20:00,26.08,26.18,26.02,26.07,358341.0,24.8787,24.9741,24.8215,24.8691,358341.0
2021-09-14 15:30:00,26.06,26.18,26.02,26.15,487793.0,24.8596,24.9741,24.8215,24.9455,487793.0
2021-09-14 15:40:00,26.15,26.21,26.12,26.14,405364.0,24.9455,25.0027,24.9168,24.9359,405364.0
2021-09-14 15:50:00,26.14,26.3,26.12,26.28,873646.0,24.9359,25.0886,24.9168,25.0695,873646.0
2021-09-15 09:30:00,27.1,27.44,27.05,27.33,1698974.0,25.8517,26.176,25.804,26.0711,1698974.0
2021-09-15 09:40:00,27.34,27.89,27.33,27.81,1806413.0,26.0807,26.6053,26.0711,26.529,1806413.0
2021-09-15 09:50:00,27.82,27.99,27.65,27.85,1448872.0,26.5385,26.7007,26.3764,26.5672,1448872.0
2021-09-15 10:00:00,27.85,27.97,27.7,27.74,1075774.0,26.5672,26.6816,26.4241,26.4622,1075774.0
2021-09-15 10:10:00,27.73,27.87,27.66,27.78,594146.0,26.4527,26.5862,26.3859,26.5004,594146.0
2021-09-15 10:20:00,27.79,27.89,27.69,27.83,690164.0,26.5099,26.6053,26.4145,26.5481,690164.0
2021-09-15 10:30:00,27.83,28.08,27.82,27.99,1621028.0,26.5481,26.7866,26.5385,26.7007,1621028.0
2021-09-15 10:40:00,27.98,28.0,27.84,27.98,857175.0,26.6912,26.7102,26.5576,26.6912,857175.0
2021-09-15 10:50:00,27.98,28.01,27.8,27.91,677876.0,26.6912,26.7198,26.5195,26.6244,677876.0
2021-09-15 11:00:00,27.91,28.04,27.81,28.01,538700.0,26.6244,26.7484,26.529,26.7198,538700.0
2021-09-15 11:10:00,28.0,28.07,27.94,28.01,497770.0,26.7102,26.777,26.653,26.7198,497770.0
2021-09-15 11:20:00,28.0,28.03,27.88,27.9,386846.0,26.7102,26.7389,26.5958,26.6149,386846.0
2021-09-15 11:30:00,27.9,27.91,27.8,27.82,438000.0,26.6149,26.6244,26.5195,26.5385,438000.0
2021-09-15 11:40:00,27.83,27.85,27.73,27.77,255643.0,26.5481,26.5672,26.4527,26.4908,255643.0
2021-09-15 11:50:00,27.76,27.8,27.69,27.74,459319.0,26.4813,26.5195,26.4145,26.4622,459319.0
2021-09-15 12:00:00,27.73,27.77,27.52,27.55,459804.0,26.4527,26.4908,26.2524,26.281,459804.0
2021-09-15 12:10:00,27.55,27.67,27.55,27.59,380384.0,26.281,26.3954,26.281,26.3191,380384.0
2021-09-15 12:20:00,27.6,27.71,27.58,27.59,339605.0,26.3287,26.4336,26.3096,26.3191,339605.0
2021-09-15 12:30:00,27.58,27.67,27.58,27.63,257352.0,26.3096,26.3954,26.3096,26.3573,257352.0
2021-09-15 12:40:00,27.64,27.7,27.49,27.53,307315.0,26.3668,26.4241,26.2237,26.2619,307315.0
2021-09-15 12:50:00,27.53,27.6,27.51,27.56,188915.0,26.2619,26.3287,26.2428,26.2905,188915.0
2021-09-15 13:00:00,27.57,27.63,27.53,27.54,349362.0,26.3001,26.3573,26.2619,26.2714,349362.0
2021-09-15 13:10:00,27.54,27.58,27.49,27.52,224531.0,26.2714,26.3096,26.2237,26.2524,224531.0
2021-09-15 13:20:00,27.52,27.56,27.49,27.51,182556.0,26.2524,26.2905,26.2237,26.2428,182556.0
2021-09-15 13:30:00,27.51,27.54,27.44,27.54,213385.0,26.2428,26.2714,26.176,26.2714,213385.0
2021-09-15 13:40:00,27.54,27.61,27.5,27.61,202252.0,26.2714,26.3382,26.2333,26.3382,202252.0
2021-09-15 13:50:00,27.61,27.63,27.54,27.55,200643.0,26.3382,26.3573,26.2714,26.281,200643.0
2021-09-15 14:00:00,27.54,27.59,27.47,27.52,324871.0,26.2714,26.3191,26.2047,26.2524,324871.0
2021-09-15 14:10:00,27.52,27.65,27.51,27.65,203014.0,26.2524,26.3764,26.2428,26.3764,203014.0
2021-09-15 14:20:00,27.64,27.77,27.63,27.75,281715.0,26.3668,26.4908,26.3573,26.4718,281715.0
2021-09-15 14:30:00,27.74,27.76,27.68,27.72,242879.0,26.4622,26.4813,26.405,26.4431,242879.0
2021-09-15 14:40:00,27.72,27.75,27.64,27.66,228757.0,26.4431,26.4718,26.3668,26.3859,228757.0
2021-09-15 14:50:00,27.66,27.73,27.65,27.7,195495.0,26.3859,26.4527,26.3764,26.4241,195495.0
2021-09-15 15:00:00,27.7,27.77,27.66,27.76,289119.0,26.4241,26.4908,26.3859,26.4813,289119.0
2021-09-15 15:10:00,27.76,27.85,27.75,27.84,338005.0,26.4813,26.5672,26.4718,26.5576,338005.0
2021-09-15 15:20:00,27.84,27.85,27.72,27.73,336164.0,26.5576,26.5672,26.4431,26.4527,336164.0
2021-09-15 15:30:00,27.73,27.78,27.68,27.75,565495.0,26.4527,26.5004,26.405,26.4718,565495.0
2021-09-15 15:40:00,27.75,27.87,27.74,27.76,726028.0,26.4718,26.5862,26.4622,26.4813,726028.0
2021-09-15 15:50:00,27.76,27.88,27.74,27.88,1686652.0,26.4813,26.5958,26.4622,26.5958,1686652.0
2021-09-16 09:30:00,27.72,27.72,27.24,27.64,894452.0,26.4431,26.4431,25.9853,26.3668,894452.0
2021-09-16 09:40:00,27.65,27.69,27.35,27.51,494255.0,26.3764,26.4145,26.0902,26.2428,494255.0
2021-09-16 09:50:00,27.52,27.67,27.32,27.49,650530.0,26.2524,26.3954,26.0616,26.2237,650530.0
2021-09-16 10:00:00,27.49,27.6,27.33,27.44,570811.0,26.2237,26.3287,26.0711,26.176,570811.0
2021-09-16 10:10:00,27.43,27.5,27.32,27.4,372449.0,26.1665,26.2333,26.0616,26.1379,372449.0
2021-09-16 10:20:00,27.39,27.5,27.37,27.5,262983.0,26.1283,26.2333,26.1093,26.2333,262983.0
2021-09-16 10:30:00,27.49,27.64,27.46,27.57,429401.0,26.2237,26.3668,26.1951,26.3001,429401.0
2021-09-16 10:40:00,27.57,27.58,27.44,27.51,253927.0,26.3001,26.3096,26.176,26.2428,253927.0
2021-09-16 10:50:00,27.52,27.52,27.37,27.43,314194.0,26.2524,26.2524,26.1093,26.1665,314194.0
2021-09-16 11:00:00,27.42,27.48,27.37,27.39,287219.0,26.157,26.2142,26.1093,26.1283,287219.0
2021-09-16 11:10:00,27.39,27.41,27.26,27.29,404650.0,26.1283,26.1474,26.0043,26.033,404650.0
2021-09-16 11:20:00,27.28,27.3,27.14,27.19,413431.0,26.0234,26.0425,25.8899,25.9376,413431.0
2021-09-16 11:30:00,27.19,27.22,27.14,27.18,269199.0,25.9376,25.9662,25.8899,25.928,269199.0
2021-09-16 11:40:00,27.18,27.19,27.08,27.12,194295.0,25.928,25.9376,25.8326,25.8708,194295.0
2021-09-16 11:50:00,27.11,27.24,27.11,27.22,348180.0,25.8612,25.9853,25.8612,25.9662,348180.0
2021-09-16 12:00:00,27.23,27.27,27.21,27.22,189368.0,25.9757,26.0139,25.9566,25.9662,189368.0
2021-09-16 12:10:00,27.22,27.24,27.16,27.23,227169.0,25.9662,25.9853,25.9089,25.9757,227169.0
2021-09-16 12:20:00,27.23,27.25,27.17,27.22,215326.0,25.9757,25.9948,25.9185,25.9662,215326.0
2021-09-16 12:30:00,27.22,27.29,27.22,27.28,263085.0,25.9662,26.033,25.9662,26.0234,263085.0
2021-09-16 12:40:00,27.28,27.35,27.26,27.34,154735.0,26.0234,26.0902,26.0043,26.0807,154735.0
2021-09-16 12:50:00,27.35,27.35,27.27,27.31,112017.0,26.0902,26.0902,26.0139,26.052,112017.0
2021-09-16 13:00:00,27.31,27.34,27.28,27.3,64381.0,26.052,26.0807,26.0234,26.0425,64381.0
2021-09-16 13:10:00,27.3,27.37,27.3,27.36,125265.0,26.0425,26.1093,26.0425,26.0997,125265.0
2021-09-16 13:20:00,27.36,27.38,27.34,27.37,87912.0,26.0997,26.1188,26.0807,26.1093,87912.0
2021-09-16 13:30:00,27.36,27.37,27.29,27.34,113276.0,26.0997,26.1093,26.033,26.0807,113276.0
2021-09-16 13:40:00,27.35,27.39,27.32,27.37,122887.0,26.0902,26.1283,26.0616,26.1093,122887.0
2021-09-16 13:50:00,27.38,27.55,27.38,27.5,361126.0,26.1188,26.281,26.1188,26.2333,361126.0
2021-09-16 14:00:00,27.51,27.52,27.43,27.46,150195.0,26.2428,26.2524,26.1665,26.1951,150195.0
2021-09-16 14:10:00,27.47,27.61,27.47,27.53,193139.0,26.2047,26.3382,26.2047,26.2619,193139.0
2021-09-16 14:20:00,27.52,27.55,27.5,27.54,104017.0,26.2524,26.281,26.2333,26.2714,104017.0
2021-09-16 14:30:00,27.54,27.58,27.53,27.54,110972.0,26.2714,26.3096,26.2619,26.2714,110972.0
2021-09-16 14:40:00,27.54,27.56,27.52,27.56,124307.0,26.2714,26.2905,26.2524,26.2905,124307.0
2021-09-16 14:50:00,27.57,27.6,27.53,27.6,147298.0,26.3001,26.3287,26.2619,26.3287,147298.0
2021-09-16 15:00:00,27.6,27.65,27.54,27.62,126867.0,26.3287,26.3764,26.2714,26.3478,126867.0
2021-09-16 15:10:00,27.62,27.64,27.51,27.55,156008.0,26.3478,26.3668,26.2428,26.281,156008.0
2021-09-16 15:20:00,27.56,27.57,27.47,27.48,125103.0,26.2905,26.3001,26.2047,26.2142,125103.0
2021-09-16 15:30:00,27.49,27.52,27.46,27.48,192077.0,26.2237,26.2524,26.1951,26.2142,192077.0
2021-09-16 15:40:00,27.48,27.51,27.38,27.39,314035.0,26.2142,26.2428,26.1188,26.1283,314035.0
2021-09-16 15:50:00,27.39,27.43,27.31,27.32,1037297.0,26.1283,26.1665,26.052,26.0616,1037297.0
2021-09-17 09:30:00,27.09,27.68,27.09,27.37,1650109.0,25.8422,26.405,25.8422,26.1093,1650109.0
2021-09-17 09:40:00,27.38,27.47,27.3,27.37,386509.0,26.1188,26.2047,26.0425,26.1093,386509.0
2021-09-17 09:50:00,27.36,27.46,27.01,27.11,440173.0,26.0997,26.1951,25.7659,25.8612,440173.0
2021-09-17 10:00:00,27.09,27.17,27.01,27.03,341527.0,25.8422,25.9185,25.7659,25.7849,341527.0
2021-09-17 10:10:00,27.03,27.21,27.02,27.21,242774.0,25.7849,25.9566,25.7754,25.9566,242774.0
2021-09-17 10:20:00,27.2,27.21,27.09,27.09,215572.0,25.9471,25.9566,25.8422,25.8422,215572.0
2021-09-17 10:30:00,27.09,27.16,26.99,27.06,289656.0,25.8422,25.9089,25.7468,25.8135,289656.0
2021-09-17 10:40:00,27.06,27.12,26.99,27.08,182944.0,25.8135,25.8708,25.7468,25.8326,182944.0
2021-09-17 10:50:00,27.08,27.09,27.0,27.04,238489.0,25.8326,25.8422,25.7563,25.7945,238489.0
2021-09-17 11:00:00,27.04,27.06,26.95,26.96,241795.0,25.7945,25.8135,25.7086,25.7182,241795.0
2021-09-17 11:10:00,26.95,27.12,26.9,27.12,295993.0,25.7086,25.8708,25.6609,25.8708,295993.0
2021-09-17 11:20:00,27.12,27.15,26.92,26.95,307390.0,25.8708,25.8994,25.68,25.7086,307390.0
2021-09-17 11:30:00,26.94,27.06,26.86,27.03,283299.0,25.6991,25.8135,25.6228,25.7849,283299.0
2021-09-17 11:40:00,27.02,27.04,26.96,27.0,233154.0,25.7754,25.7945,25.7182,25.7563,233154.0
2021-09-17 11:50:00,27.0,27.01,26.91,26.94,149225.0,25.7563,25.7659,25.6705,25.6991,149225.0
2021-09-17 12:00:00,26.94,26.96,26.86,26.92,155436.0,25.6991,25.7182,25.6228,25.68,155436.0
2021-09-17 12:10:00,26.91,27.02,26.91,27.0,156420.0,25.6705,25.7754,25.6705,25.7563,156420.0
2021-09-17 12:20:00,27.0,27.07,26.97,27.02,123092.0,25.7563,25.8231,25.7277,25.7754,123092.0
2021-09-17 12:30:00,27.02,27.13,27.01,27.11,147179.0,25.7754,25.8803,25.7659,25.8612,147179.0
2021-09-17 12:40:00,27.11,27.13,27.06,27.09,97913.0,25.8612,25.8803,25.8135,25.8422,97913.0
2021-09-17 12:50:00,27.1,27.14,27.01,27.02,107260.0,25.8517,25.8899,25.7659,25.7754,107260.0
2021-09-17 13:00:00,27.02,27.05,27.0,27.02,106092.0,25.7754,25.804,25.7563,25.7754,106092.0
2021-09-17 13:10:00,27.03,27.07,27.01,27.05,53504.0,25.7849,25.8231,25.7659,25.804,53504.0
2021-09-17 13:20:00,27.04,27.05,26.98,27.0,140615.0,25.7945,25.804,25.7372,25.7563,140615.0
2021-09-17 13:30:00,27.01,27.01,26.91,26.96,133374.0,25.7659,25.7659,25.6705,25.7182,133374.0
2021-09-17 13:40:00,26.96,26.99,26.86,26.87,126823.0,25.7182,25.7468,25.6228,25.6323,126823.0
2021-09-17 13:50:00,26.88,26.92,26.84,26.92,243229.0,25.6418,25.68,25.6037,25.68,243229.0
2021-09-17 14:00:00,26.92,26.94,26.87,26.9,145868.0,25.68,25.6991,25.6323,25.6609,145868.0
2021-09-17 14:10:00,26.9,26.91,26.78,26.82,340082.0,25.6609,25.6705,25.5464,25.5846,340082.0
2021-09-17 14:20:00,26.82,26.87,26.79,26.82,230745.0,25.5846,25.6323,25.556,25.5846,230745.0
2021-09-17 14:30:00,26.82,26.82,26.74,26.79,303494.0,25.5846,25.5846,25.5083,25.556,303494.0
2021-09-17 14:40:00,26.79,26.92,26.77,26.89,352687.0,25.556,25.68,25.5369,25.6514,352687.0
2021-09-17 14:50:00,26.89,26.9,26.8,26.81,261302.0,25.6514,25.6609,25.5655,25.5751,261302.0
2021-09-17 15:00:00,26.8,26.89,26.8,26.87,292449.0,25.5655,25.6514,25.5655,25.6323,292449.0
2021-09-17 15:10:00,26.87,26.92,26.84,26.92,216874.0,25.6323,25.68,25.6037,25.68,216874.0
2021-09-17 15:20:00,26.92,26.95,26.91,26.93,220211.0,25.68,25.7086,25.6705,25.6895,220211.0
2021-09-17 15:30:00,26.94,26.98,26.89,26.9,423472.0,25.6991,25.7372,25.6514,25.6609,423472.0
2021-09-17 15:40:00,26.9,27.0,26.88,26.94,599820.0,25.6609,25.7563,25.6418,25.6991,599820.0
2021-09-17 15:50:00,26.94,26.97,26.86,26.94,2072307.0,25.6991,25.7277,25.6228,25.6991,2072307.0
2021-09-20 09:30:00,25.74,25.85,25.19,25.34,2357854.0,24.5544,24.6593,24.0297,24.1728,2357854.0
2021-09-20 09:40:00,25.33,25.92,25.3,25.91,1586109.0,24.1632,24.7261,24.1346,24.7165,1586109.0
2021-09-20 09:50:00,25.91,25.92,25.63,25.67,853590.0,24.7165,24.7261,24.4494,24.4876,853590.0
2021-09-20 10:00:00,25.66,25.87,25.53,25.61,673344.0,24.478,24.6784,24.354,24.4303,673344.0
2021-09-20 10:10:00,25.62,25.68,25.41,25.45,548545.0,24.4399,24.4971,24.2396,24.2777,548545.0
2021-09-20 10:20:00,25.44,25.44,25.25,25.36,440789.0,24.2682,24.2682,24.0869,24.1919,440789.0
2021-09-20 10:30:00,25.37,25.61,25.26,25.59,344440.0,24.2014,24.4303,24.0965,24.4113,344440.0
2021-09-20 10:40:00,25.58,25.67,25.5,25.64,294100.0,24.4017,24.4876,24.3254,24.459,294100.0
2021-09-20 10:50:00,25.63,25.7,25.56,25.56,200701.0,24.4494,24.5162,24.3826,24.3826,200701.0
2021-09-20 11:00:00,25.56,25.61,25.4,25.57,218023.0,24.3826,24.4303,24.23,24.3922,218023.0
2021-09-20 11:10:00,25.56,25.62,25.34,25.38,333311.0,24.3826,24.4399,24.1728,24.2109,333311.0
2021-09-20 11:20:00,25.39,25.5,25.36,25.49,334940.0,24.2205,24.3254,24.1919,24.3159,334940.0
2021-09-20 11:30:00,25.5,25.54,25.4,25.52,309054.0,24.3254,24.3636,24.23,24.3445,309054.0
2021-09-20 11:40:00,25.53,25.53,25.36,25.38,283290.0,24.354,24.354,24.1919,24.2109,283290.0
2021-09-20 11:50:00,25.38,25.4,25.33,25.36,155359.0,24.2109,24.23,24.1632,24.1919,155359.0
2021-09-20 12:00:00,25.35,25.39,25.22,25.24,323241.0,24.1823,24.2205,24.0583,24.0774,323241.0
2021-09-20 12:10:00,25.24,25.4,25.23,25.32,402640.0,24.0774,24.23,24.0678,24.1537,402640.0
2021-09-20 12:20:00,25.33,25.36,25.24,25.32,508696.0,24.1632,24.1919,24.0774,24.1537,508696.0
2021-09-20 12:30:00,25.33,25.38,25.26,25.37,204050.0,24.1632,24.2109,24.0965,24.2014,204050.0
2021-09-20 12:40:00,25.37,25.37,25.24,25.25,129971.0,24.2014,24.2014,24.0774,24.0869,129971.0
2021-09-20 12:50:00,25.25,25.29,25.14,25.14,181450.0,24.0869,24.1251,23.982,23.982,181450.0
2021-09-20 13:00:00,25.14,25.21,25.09,25.14,253836.0,23.982,24.0488,23.9343,23.982,253836.0
2021-09-20 13:10:00,25.14,25.26,25.14,25.25,174362.0,23.982,24.0965,23.982,24.0869,174362.0
2021-09-20 13:20:00,25.25,25.29,25.2,25.28,135375.0,24.0869,24.1251,24.0392,24.1155,135375.0
2021-09-20 13:30:00,25.27,25.3,25.19,25.3,194565.0,24.106,24.1346,24.0297,24.1346,194565.0
2021-09-20 13:40:00,25.3,25.33,25.21,25.28,223905.0,24.1346,24.1632,24.0488,24.1155,223905.0
2021-09-20 13:50:00,25.27,25.35,25.26,25.34,187183.0,24.106,24.1823,24.0965,24.1728,187183.0
2021-09-20 14:00:00,25.34,25.38,25.15,25.17,229541.0,24.1728,24.2109,23.9915,24.0106,229541.0
2021-09-20 14:10:00,25.17,25.19,25.12,25.17,163263.0,24.0106,24.0297,23.9629,24.0106,163263.0
2021-09-20 14:20:00,25.16,25.18,25.01,25.05,307408.0,24.0011,24.0201,23.858,23.8961,307408.0
2021-09-20 14:30:00,25.05,25.07,24.96,25.03,383382.0,23.8961,23.9152,23.8103,23.8771,383382.0
2021-09-20 14:40:00,25.03,25.18,25.02,25.11,330478.0,23.8771,24.0201,23.8675,23.9534,330478.0
2021-09-20 14:50:00,25.1,25.15,25.03,25.04,222111.0,23.9438,23.9915,23.8771,23.8866,222111.0
2021-09-20 15:00:00,25.03,25.1,25.0,25.04,299300.0,23.8771,23.9438,23.8484,23.8866,299300.0
2021-09-20 15:10:00,25.04,25.12,25.02,25.05,297757.0,23.8866,23.9629,23.8675,23.8961,297757.0
2021-09-20 15:20:00,25.05,25.25,25.04,25.25,307286.0,23.8961,24.0869,23.8866,24.0869,307286.0
2021-09-20 15:30:00,25.25,25.29,25.18,25.25,539612.0,24.0869,24.1251,24.0201,24.0869,539612.0
2021-09-20 15:40:00,25.25,25.41,25.24,25.39,486617.0,24.0869,24.2396,24.0774,24.2205,486617.0
2021-09-20 15:50:00,25.39,25.52,25.39,25.47,1312832.0,24.2205,24.3445,24.2205,24.2968,1312832.0
2021-09-21 09:30:00,25.82,26.08,25.54,25.71,890867.0,24.6307,24.8787,24.3636,24.5257,890867.0
2021-09-21 09:40:00,25.72,25.73,25.44,25.68,450441.0,24.5353,24.5448,24.2682,24.4971,450441.0
2021-09-21 09:50:00,25.68,25.68,25.35,25.52,384642.0,24.4971,24.4971,24.1823,24.3445,384642.0
2021-09-21 10:00:00,25.52,25.55,25.24,25.25,391674.0,24.3445,24.3731,24.0774,24.0869,391674.0
2021-09-21 10:10:00,25.26,25.37,25.21,25.31,346281.0,24.0965,24.2014,24.0488,24.1442,346281.0
2021-09-21 10:20:00,25.31,25.36,25.22,25.35,286926.0,24.1442,24.1919,24.0583,24.1823,286926.0
2021-09-21 10:30:00,25.35,25.39,25.22,25.32,328145.0,24.1823,24.2205,24.0583,24.1537,328145.0
2021-09-21 10:40:00,25.33,25.38,25.09,25.11,344499.0,24.1632,24.2109,23.9343,23.9534,344499.0
2021-09-21 10:50:00,25.11,25.16,25.07,25.14,335627.0,23.9534,24.0011,23.9152,23.982,335627.0
2021-09-21 11:00:00,25.14,25.3,25.08,25.3,238233.0,23.982,24.1346,23.9248,24.1346,238233.0
2021-09-21 11:10:00,25.3,25.31,25.17,25.19,182483.0,24.1346,24.1442,24.0106,24.0297,182483.0
2021-09-21 11:20:00,25.19,25.26,25.15,25.2,202828.0,24.0297,24.0965,23.9915,24.0392,202828.0
2021-09-21 11:30:00,25.21,25.44,25.19,25.38,362644.0,24.0488,24.2682,24.0297,24.2109,362644.0
2021-09-21 11:40:00,25.39,25.41,25.32,25.41,222701.0,24.2205,24.2396,24.1537,24.2396,222701.0
2021-09-21 11:50:00,25.4,25.45,25.34,25.4,205694.0,24.23,24.2777,24.1728,24.23,205694.0
2021-09-21 12:00:00,25.41,25.6,25.4,25.59,269298.0,24.2396,24.4208,24.23,24.4113,269298.0
2021-09-21 12:10:00,25.59,25.65,25.55,25.59,198502.0,24.4113,24.4685,24.3731,24.4113,198502.0
2021-09-21 12:20:00,25.59,25.64,25.56,25.61,152868.0,24.4113,24.459,24.3826,24.4303,152868.0
2021-09-21 12:30:00,25.61,25.63,25.55,25.6,155110.0,24.4303,24.4494,24.3731,24.4208,155110.0
2021-09-21 12:40:00,25.59,25.61,25.52,25.54,140239.0,24.4113,24.4303,24.3445,24.3636,140239.0
2021-09-21 12:50:00,25.54,25.56,25.4,25.55,202153.0,24.3636,24.3826,24.23,24.3731,202153.0
2021-09-21 13:00:00,25.54,25.56,25.47,25.51,116007.0,24.3636,24.3826,24.2968,24.3349,116007.0
2021-09-21 13:10:00,25.5,25.56,25.45,25.56,120803.0,24.3254,24.3826,24.2777,24.3826,120803.0
2021-09-21 13:20:00,25.56,25.63,25.5,25.59,125785.0,24.3826,24.4494,24.3254,24.4113,125785.0
2021-09-21 13:30:00,25.59,25.68,25.56,25.66,203554.0,24.4113,24.4971,24.3826,24.478,203554.0
2021-09-21 13:40:00,25.67,25.7,25.61,25.68,178855.0,24.4876,24.5162,24.4303,24.4971,178855.0
2021-09-21 13:50:00,25.68,25.72,25.52,25.56,173547.0,24.4971,24.5353,24.3445,24.3826,173547.0
2021-09-21 14:00:00,25.56,25.62,25.55,25.6,157147.0,24.3826,24.4399,24.3731,24.4208,157147.0
2021-09-21 14:10:00,25.59,25.64,25.58,25.63,99844.0,24.4113,24.459,24.4017,24.4494,99844.0
2021-09-21 14:20:00,25.62,25.64,25.49,25.5,138648.0,24.4399,24.459,24.3159,24.3254,138648.0
2021-09-21 14:30:00,25.5,25.57,25.49,25.56,134115.0,24.3254,24.3922,24.3159,24.3826,134115.0
2021-09-21 14:40:00,25.57,25.61,25.56,25.61,90916.0,24.3922,24.4303,24.3826,24.4303,90916.0
2021-09-21 14:50:00,25.61,25.75,25.58,25.61,158521.0,24.4303,24.5639,24.4017,24.4303,158521.0
2021-09-21 15:00:00,25.61,25.68,25.6,25.62,126213.0,24.4303,24.4971,24.4208,24.4399,126213.0
2021-09-21 15:10:00,25.63,25.72,25.59,25.62,148349.0,24.4494,24.5353,24.4113,24.4399,148349.0
2021-09-21 15:20:00,25.62,25.74,25.61,25.72,142206.0,24.4399,24.5544,24.4303,24.5353,142206.0
2021-09-21 15:30:00,25.71,25.74,25.64,25.64,268319.0,24.5257,24.5544,24.459,24.459,268319.0
2021-09-21 15:40:00,25.64,25.7,25.58,25.59,270667.0,24.459,24.5162,24.4017,24.4113,270667.0
2021-09-21 15:50:00,25.59,25.62,25.41,25.42,963504.0,24.4113,24.4399,24.2396,24.2491,963504.0
2021-09-22 09:30:00,26.22,26.49,26.22,26.41,1213469.0,25.0122,25.2698,25.0122,25.1935,1213469.0
2021-09-22 09:40:00,26.43,26.59,26.33,26.56,643271.0,25.2126,25.3652,25.1172,25.3366,643271.0
2021-09-22 09:50:00,26.57,26.84,26.57,26.8,780812.0,25.3461,25.6037,25.3461,25.5655,780812.0
2021-09-22 10:00:00,26.8,26.8,26.6,26.64,510351.0,25.5655,25.5655,25.3747,25.4129,510351.0
2021-09-22 10:10:00,26.65,26.77,26.59,26.76,433465.0,25.4224,25.5369,25.3652,25.5274,433465.0
2021-09-22 10:20:00,26.76,26.78,26.49,26.53,514002.0,25.5274,25.5464,25.2698,25.308,514002.0
2021-09-22 10:30:00,26.53,26.54,26.35,26.46,597511.0,25.308,25.3175,25.1363,25.2412,597511.0
2021-09-22 10:40:00,26.45,26.6,26.43,26.52,333355.0,25.2316,25.3747,25.2126,25.2984,333355.0
2021-09-22 10:50:00,26.53,26.68,26.53,26.67,319433.0,25.308,25.4511,25.308,25.4415,319433.0
2021-09-22 11:00:00,26.67,26.73,26.62,26.65,355791.0,25.4415,25.4987,25.3938,25.4224,355791.0
2021-09-22 11:10:00,26.66,26.68,26.61,26.68,167909.0,25.432,25.4511,25.3843,25.4511,167909.0
2021-09-22 11:20:00,26.68,26.72,26.65,26.71,205694.0,25.4511,25.4892,25.4224,25.4797,205694.0
2021-09-22 11:30:00,26.71,26.94,26.67,26.93,619151.0,25.4797,25.6991,25.4415,25.6895,619151.0
2021-09-22 11:40:00,26.92,26.98,26.88,26.98,338736.0,25.68,25.7372,25.6418,25.7372,338736.0
2021-09-22 11:50:00,26.97,27.03,26.92,27.01,477149.0,25.7277,25.7849,25.68,25.7659,477149.0
2021-09-22 12:00:00,27.01,27.12,27.01,27.1,366664.0,25.7659,25.8708,25.7659,25.8517,366664.0
2021-09-22 12:10:00,27.1,27.12,26.91,26.96,277113.0,25.8517,25.8708,25.6705,25.7182,277113.0
2021-09-22 12:20:00,26.95,27.01,26.94,26.99,162235.0,25.7086,25.7659,25.6991,25.7468,162235.0
2021-09-22 12:30:00,26.99,27.07,26.96,27.05,159579.0,25.7468,25.8231,25.7182,25.804,159579.0
2021-09-22 12:40:00,27.06,27.16,27.05,27.15,272411.0,25.8135,25.9089,25.804,25.8994,272411.0
2021-09-22 12:50:00,27.15,27.18,27.03,27.05,187650.0,25.8994,25.928,25.7849,25.804,187650.0
2021-09-22 13:00:00,27.04,27.09,26.95,27.0,217754.0,25.7945,25.8422,25.7086,25.7563,217754.0
2021-09-22 13:10:00,27.0,27.01,26.96,26.98,112053.0,25.7563,25.7659,25.7182,25.7372,112053.0
2021-09-22 13:20:00,26.98,27.07,26.96,27.05,382071.0,25.7372,25.8231,25.7182,25.804,382071.0
2021-09-22 13:30:00,27.05,27.09,27.01,27.05,170682.0,25.804,25.8422,25.7659,25.804,170682.0
2021-09-22 13:40:00,27.04,27.06,26.97,26.98,108190.0,25.7945,25.8135,25.7277,25.7372,108190.0
2021-09-22 13:50:00,26.98,26.98,26.86,26.96,217936.0,25.7372,25.7372,25.6228,25.7182,217936.0
2021-09-22 14:00:00,26.96,27.14,26.89,27.07,455851.0,25.7182,25.8899,25.6514,25.8231,455851.0
2021-09-22 14:10:00,27.08,27.15,27.03,27.04,353532.0,25.8326,25.8994,25.7849,25.7945,353532.0
2021-09-22 14:20:00,27.04,27.19,26.89,27.17,360929.0,25.7945,25.9376,25.6514,25.9185,360929.0
2021-09-22 14:30:00,27.17,27.26,27.08,27.13,572944.0,25.9185,26.0043,25.8326,25.8803,572944.0
2021-09-22 14:40:00,27.13,27.13,26.88,26.9,412731.0,25.8803,25.8803,25.6418,25.6609,412731.0
2021-09-22 14:50:00,26.89,26.96,26.78,26.94,754086.0,25.6514,25.7182,25.5464,25.6991,754086.0
2021-09-22 15:00:00,26.93,26.97,26.84,26.93,341861.0,25.6895,25.7277,25.6037,25.6895,341861.0
2021-09-22 15:10:00,26.93,27.09,26.91,27.07,439494.0,25.6895,25.8422,25.6705,25.8231,439494.0
2021-09-22 15:20:00,27.07,27.07,26.92,26.98,388934.0,25.8231,25.8231,25.68,25.7372,388934.0
2021-09-22 15:30:00,26.98,27.0,26.89,26.94,858125.0,25.7372,25.7563,25.6514,25.6991,858125.0
2021-09-22 15:40:00,26.94,26.94,26.75,26.76,933263.0,25.6991,25.6991,25.5178,25.5274,933263.0
2021-09-22 15:50:00,26.76,26.82,26.69,26.75,2197873.0,25.5274,25.5846,25.4606,25.5178,2197873.0
2021-09-23 09:30:00,26.97,27.24,26.58,27.13,1099254.0,25.7277,25.9853,25.3557,25.8803,1099254.0
2021-09-23 09:40:00,27.13,27.19,26.99,27.1,562147.0,25.8803,25.9376,25.7468,25.8517,562147.0
2021-09-23 09:50:00,27.09,27.2,27.01,27.18,619625.0,25.8422,25.9471,25.7659,25.928,619625.0
2021-09-23 10:00:00,27.18,27.4,27.17,27.32,503182.0,25.928,26.1379,25.9185,26.0616,503182.0
2021-09-23 10:10:00,27.32,27.41,27.19,27.22,461460.0,26.0616,26.1474,25.9376,25.9662,461460.0
2021-09-23 10:20:00,27.21,27.33,27.2,27.29,387716.0,25.9566,26.0711,25.9471,26.033,387716.0
2021-09-23 10:30:00,27.3,27.42,27.29,27.4,358417.0,26.0425,26.157,26.033,26.1379,358417.0
2021-09-23 10:40:00,27.41,27.5,27.41,27.49,386096.0,26.1474,26.2333,26.1474,26.2237,386096.0
2021-09-23 10:50:00,27.48,27.53,27.42,27.51,505829.0,26.2142,26.2619,26.157,26.2428,505829.0
2021-09-23 11:00:00,27.51,27.62,27.47,27.6,453176.0,26.2428,26.3478,26.2047,26.3287,453176.0
2021-09-23 11:10:00,27.6,27.72,27.57,27.71,305519.0,26.3287,26.4431,26.3001,26.4336,305519.0
2021-09-23 11:20:00,27.71,27.74,27.63,27.64,266775.0,26.4336,26.4622,26.3573,26.3668,266775.0
2021-09-23 11:30:00,27.64,27.65,27.51,27.63,339388.0,26.3668,26.3764,26.2428,26.3573,339388.0
2021-09-23 11:40:00,27.63,27.79,27.6,27.78,380954.0,26.3573,26.5099,26.3287,26.5004,380954.0
2021-09-23 11:50:00,27.79,27.84,27.71,27.8,624819.0,26.5099,26.5576,26.4336,26.5195,624819.0
2021-09-23 12:00:00,27.8,27.9,27.75,27.89,509013.0,26.5195,26.6149,26.4718,26.6053,509013.0
2021-09-23 12:10:00,27.9,27.95,27.86,27.95,482193.0,26.6149,26.6626,26.5767,26.6626,482193.0
2021-09-23 12:20:00,27.94,28.03,27.92,28.01,442280.0,26.653,26.7389,26.6339,26.7198,442280.0
2021-09-23 12:30:00,28.01,28.03,27.96,28.01,156752.0,26.7198,26.7389,26.6721,26.7198,156752.0
2021-09-23 12:40:00,28.02,28.08,27.98,28.07,249253.0,26.7293,26.7866,26.6912,26.777,249253.0
2021-09-23 12:50:00,28.07,28.08,27.96,28.03,507755.0,26.777,26.7866,26.6721,26.7389,507755.0
2021-09-23 13:00:00,28.03,28.2,28.02,28.17,908482.0,26.7389,26.901,26.7293,26.8724,908482.0
2021-09-23 13:10:00,28.17,28.17,28.07,28.09,207589.0,26.8724,26.8724,26.777,26.7961,207589.0
2021-09-23 13:20:00,28.09,28.13,28.03,28.13,186481.0,26.7961,26.8343,26.7389,26.8343,186481.0
2021-09-23 13:30:00,28.13,28.13,27.99,28.01,164344.0,26.8343,26.8343,26.7007,26.7198,164344.0
2021-09-23 13:40:00,28.01,28.09,28.01,28.09,237854.0,26.7198,26.7961,26.7198,26.7961,237854.0
2021-09-23 13:50:00,28.08,28.11,28.03,28.08,250070.0,26.7866,26.8152,26.7389,26.7866,250070.0
2021-09-23 14:00:00,28.09,28.13,27.99,28.0,218452.0,26.7961,26.8343,26.7007,26.7102,218452.0
2021-09-23 14:10:00,28.0,28.08,27.96,28.05,292282.0,26.7102,26.7866,26.6721,26.7579,292282.0
2021-09-23 14:20:00,28.05,28.11,28.01,28.08,145448.0,26.7579,26.8152,26.7198,26.7866,145448.0
2021-09-23 14:30:00,28.08,28.13,27.99,27.99,406694.0,26.7866,26.8343,26.7007,26.7007,406694.0
2021-09-23 14:40:00,28.0,28.0,27.91,27.98,219782.0,26.7102,26.7102,26.6244,26.6912,219782.0
2021-09-23 14:50:00,27.98,28.0,27.88,27.91,218801.0,26.6912,26.7102,26.5958,26.6244,218801.0
2021-09-23 15:00:00,27.91,27.94,27.81,27.82,249362.0,26.6244,26.653,26.529,26.5385,249362.0
2021-09-23 15:10:00,27.82,27.92,27.76,27.88,281270.0,26.5385,26.6339,26.4813,26.5958,281270.0
2021-09-23 15:20:00,27.88,27.92,27.86,27.9,178627.0,26.5958,26.6339,26.5767,26.6149,178627.0
2021-09-23 15:30:00,27.9,28.04,27.88,28.03,240519.0,26.6149,26.7484,26.5958,26.7389,240519.0
2021-09-23 15:40:00,28.03,28.07,27.99,28.03,315813.0,26.7389,26.777,26.7007,26.7389,315813.0
2021-09-23 15:50:00,28.02,28.03,27.92,27.95,734975.0,26.7293,26.7389,26.6339,26.6626,734975.0
2021-09-24 09:30:00,27.62,27.97,27.56,27.83,1102116.0,26.3478,26.6816,26.2905,26.5481,1102116.0
2021-09-24 09:40:00,27.82,27.95,27.56,27.57,640662.0,26.5385,26.6626,26.2905,26.3001,640662.0
2021-09-24 09:50:00,27.57,28.08,27.55,28.04,623147.0,26.3001,26.7866,26.281,26.7484,623147.0
2021-09-24 10:00:00,28.06,28.15,27.93,28.14,422108.0,26.7675,26.8533,26.6435,26.8438,422108.0
2021-09-24 10:10:00,28.13,28.19,28.01,28.09,555084.0,26.8343,26.8915,26.7198,26.7961,555084.0
2021-09-24 10:20:00,28.09,28.45,28.08,28.4,690422.0,26.7961,27.1395,26.7866,27.0918,690422.0
2021-09-24 10:30:00,28.4,28.43,28.3,28.32,306734.0,27.0918,27.1204,26.9964,27.0155,306734.0
2021-09-24 10:40:00,28.32,28.36,28.18,28.28,206300.0,27.0155,27.0537,26.882,26.9774,206300.0
2021-09-24 10:50:00,28.29,28.29,28.2,28.26,309191.0,26.9869,26.9869,26.901,26.9583,309191.0
2021-09-24 11:00:00,28.26,28.28,28.07,28.16,302474.0,26.9583,26.9774,26.777,26.8629,302474.0
2021-09-24 11:10:00,28.16,28.23,28.13,28.2,232137.0,26.8629,26.9297,26.8343,26.901,232137.0
2021-09-24 11:20:00,28.2,28.22,28.08,28.11,189589.0,26.901,26.9201,26.7866,26.8152,189589.0
2021-09-24 11:30:00,28.1,28.17,28.07,28.13,251444.0,26.8056,26.8724,26.777,26.8343,251444.0
2021-09-24 11:40:00,28.13,28.22,28.12,28.19,190571.0,26.8343,26.9201,26.8247,26.8915,190571.0
2021-09-24 11:50:00,28.19,28.3,28.18,28.28,212804.0,26.8915,26.9964,26.882,26.9774,212804.0
2021-09-24 12:00:00,28.29,28.31,28.25,28.3,127849.0,26.9869,27.006,26.9487,26.9964,127849.0
2021-09-24 12:10:00,28.3,28.34,28.27,28.32,210989.0,26.9964,27.0346,26.9678,27.0155,210989.0
2021-09-24 12:20:00,28.31,28.34,28.28,28.32,161208.0,27.006,27.0346,26.9774,27.0155,161208.0
2021-09-24 12:30:00,28.33,28.35,28.31,28.31,103686.0,27.025,27.0441,27.006,27.006,103686.0
2021-09-24 12:40:00,28.32,28.35,28.3,28.34,103863.0,27.0155,27.0441,26.9964,27.0346,103863.0
2021-09-24 12:50:00,28.34,28.38,28.3,28.35,123806.0,27.0346,27.0727,26.9964,27.0441,123806.0
2021-09-24 13:00:00,28.35,28.42,28.31,28.31,233452.0,27.0441,27.1109,27.006,27.006,233452.0
2021-09-24 13:10:00,28.3,28.36,28.25,28.35,132207.0,26.9964,27.0537,26.9487,27.0441,132207.0
2021-09-24 13:20:00,28.35,28.36,28.31,28.32,101512.0,27.0441,27.0537,27.006,27.0155,101512.0
2021-09-24 13:30:00,28.33,28.33,28.22,28.23,117403.0,27.025,27.025,26.9201,26.9297,117403.0
2021-09-24 13:40:00,28.24,28.25,28.21,28.23,68744.0,26.9392,26.9487,26.9106,26.9297,68744.0
2021-09-24 13:50:00,28.22,28.26,28.12,28.14,152644.0,26.9201,26.9583,26.8247,26.8438,152644.0
2021-09-24 14:00:00,28.15,28.2,28.12,28.14,138514.0,26.8533,26.901,26.8247,26.8438,138514.0
2021-09-24 14:10:00,28.15,28.2,28.11,28.19,154767.0,26.8533,26.901,26.8152,26.8915,154767.0
2021-09-24 14:20:00,28.19,28.21,28.14,28.16,94275.0,26.8915,26.9106,26.8438,26.8629,94275.0
2021-09-24 14:30:00,28.17,28.2,28.12,28.17,83919.0,26.8724,26.901,26.8247,26.8724,83919.0
2021-09-24 14:40:00,28.18,28.18,28.15,28.16,105666.0,26.882,26.882,26.8533,26.8629,105666.0
2021-09-24 14:50:00,28.17,28.2,28.14,28.2,119414.0,26.8724,26.901,26.8438,26.901,119414.0
2021-09-24 15:00:00,28.2,28.21,28.13,28.17,198196.0,26.901,26.9106,26.8343,26.8724,198196.0
2021-09-24 15:10:00,28.17,28.22,28.16,28.18,109806.0,26.8724,26.9201,26.8629,26.882,109806.0
2021-09-24 15:20:00,28.18,28.25,28.17,28.23,243864.0,26.882,26.9487,26.8724,26.9297,243864.0
2021-09-24 15:30:00,28.22,28.26,28.18,28.23,403501.0,26.9201,26.9583,26.882,26.9297,403501.0
2021-09-24 15:40:00,28.23,28.27,28.2,28.25,417637.0,26.9297,26.9678,26.901,26.9487,417637.0
2021-09-24 15:50:00,28.25,28.25,28.09,28.1,1166965.0,26.9487,26.9487,26.7961,26.8056,1166965.0
2021-09-27 09:30:00,29.02,29.86,29.0,29.85,3091417.0,27.6833,28.4846,27.6642,28.475,3091417.0
2021-09-27 09:40:00,29.85,30.13,29.83,30.03,2147747.0,28.475,28.7421,28.456,28.6467,2147747.0
2021-09-27 09:50:00,30.04,30.08,29.82,29.9,1149976.0,28.6563,28.6944,28.4464,28.5227,1149976.0
2021-09-27 10:00:00,29.89,30.02,29.71,29.84,1383798.0,28.5132,28.6372,28.3415,28.4655,1383798.0
2021-09-27 10:10:00,29.83,29.93,29.57,29.72,1141233.0,28.456,28.5513,28.2079,28.351,1141233.0
2021-09-27 10:20:00,29.73,29.85,29.62,29.83,487409.0,28.3606,28.475,28.2556,28.456,487409.0
2021-09-27 10:30:00,29.83,29.92,29.67,29.7,405704.0,28.456,28.5418,28.3033,28.3319,405704.0
2021-09-27 10:40:00,29.7,29.83,29.6,29.81,433179.0,28.3319,28.456,28.2365,28.4369,433179.0
2021-09-27 10:50:00,29.82,29.85,29.66,29.73,431480.0,28.4464,28.475,28.2938,28.3606,431480.0
2021-09-27 11:00:00,29.73,29.87,29.69,29.87,319218.0,28.3606,28.4941,28.3224,28.4941,319218.0
2021-09-27 11:10:00,29.87,29.99,29.84,29.97,502465.0,28.4941,28.6086,28.4655,28.5895,502465.0
2021-09-27 11:20:00,29.98,30.0,29.93,29.96,525290.0,28.599,28.6181,28.5513,28.58,525290.0
2021-09-27 11:30:00,29.96,30.03,29.91,29.94,478893.0,28.58,28.6467,28.5323,28.5609,478893.0
2021-09-27 11:40:00,29.94,29.99,29.88,29.99,251713.0,28.5609,28.6086,28.5037,28.6086,251713.0
2021-09-27 11:50:00,29.99,30.1,29.98,30.09,365810.0,28.6086,28.7135,28.599,28.704,365810.0
2021-09-27 12:00:00,30.09,30.1,29.99,30.05,352858.0,28.704,28.7135,28.6086,28.6658,352858.0
2021-09-27 12:10:00,30.05,30.12,30.02,30.09,486631.0,28.6658,28.7326,28.6372,28.704,486631.0
2021-09-27 12:20:00,30.1,30.26,30.08,30.23,496659.0,28.7135,28.8661,28.6944,28.8375,496659.0
2021-09-27 12:30:00,30.22,30.33,30.19,30.32,480869.0,28.828,28.9329,28.7994,28.9234,480869.0
2021-09-27 12:40:00,30.32,30.33,30.24,30.27,435765.0,28.9234,28.9329,28.8471,28.8757,435765.0
2021-09-27 12:50:00,30.27,30.35,30.21,30.23,479094.0,28.8757,28.952,28.8185,28.8375,479094.0
2021-09-27 13:00:00,30.23,30.24,30.14,30.15,343439.0,28.8375,28.8471,28.7517,28.7612,343439.0
2021-09-27 13:10:00,30.14,30.24,30.06,30.22,504552.0,28.7517,28.8471,28.6754,28.828,504552.0
2021-09-27 13:20:00,30.22,30.22,30.1,30.13,345744.0,28.828,28.828,28.7135,28.7421,345744.0
2021-09-27 13:30:00,30.13,30.13,30.04,30.09,236294.0,28.7421,28.7421,28.6563,28.704,236294.0
2021-09-27 13:40:00,30.09,30.19,30.08,30.18,247714.0,28.704,28.7994,28.6944,28.7898,247714.0
2021-09-27 13:50:00,30.18,30.28,30.18,30.27,324084.0,28.7898,28.8852,28.7898,28.8757,324084.0
2021-09-27 14:00:00,30.27,30.3,30.22,30.25,287532.0,28.8757,28.9043,28.828,28.8566,287532.0
2021-09-27 14:10:00,30.25,30.26,30.15,30.18,155558.0,28.8566,28.8661,28.7612,28.7898,155558.0
2021-09-27 14:20:00,30.19,30.21,30.15,30.16,163625.0,28.7994,28.8185,28.7612,28.7708,163625.0
2021-09-27 14:30:00,30.16,30.17,30.08,30.14,174170.0,28.7708,28.7803,28.6944,28.7517,174170.0
2021-09-27 14:40:00,30.14,30.17,30.06,30.07,222570.0,28.7517,28.7803,28.6754,28.6849,222570.0
2021-09-27 14:50:00,30.08,30.14,30.05,30.12,190189.0,28.6944,28.7517,28.6658,28.7326,190189.0
2021-09-27 15:00:00,30.13,30.19,30.09,30.19,241683.0,28.7421,28.7994,28.704,28.7994,241683.0
2021-09-27 15:10:00,30.19,30.26,30.16,30.24,355244.0,28.7994,28.8661,28.7708,28.8471,355244.0
2021-09-27 15:20:00,30.25,30.28,30.13,30.16,303241.0,28.8566,28.8852,28.7421,28.7708,303241.0
2021-09-27 15:30:00,30.17,30.25,30.15,30.23,361793.0,28.7803,28.8566,28.7612,28.8375,361793.0
2021-09-27 15:40:00,30.23,30.24,30.09,30.11,562728.0,28.8375,28.8471,28.704,28.7231,562728.0
2021-09-27 15:50:00,30.11,30.2,30.09,30.2,1566113.0,28.7231,28.8089,28.704,28.8089,1566113.0
2021-09-28 09:30:00,30.59,30.86,30.46,30.71,2671694.0,29.1809,29.4385,29.0569,29.2954,2671694.0
2021-09-28 09:40:00,30.71,30.9,30.49,30.77,1349851.0,29.2954,29.4767,29.0856,29.3527,1349851.0
2021-09-28 09:50:00,30.76,30.8,30.26,30.31,1310036.0,29.3431,29.3813,28.8661,28.9138,1310036.0
2021-09-28 10:00:00,30.31,30.34,29.8,29.91,1604542.0,28.9138,28.9425,28.4273,28.5323,1604542.0
2021-09-28 10:10:00,29.92,30.16,29.89,30.01,710394.0,28.5418,28.7708,28.5132,28.6277,710394.0
2021-09-28 10:20:00,30.0,30.0,29.7,29.78,969752.0,28.6181,28.6181,28.3319,28.4083,969752.0
2021-09-28 10:30:00,29.78,30.01,29.71,29.97,857912.0,28.4083,28.6277,28.3415,28.5895,857912.0
2021-09-28 10:40:00,29.96,30.08,29.9,29.97,585433.0,28.58,28.6944,28.5227,28.5895,585433.0
2021-09-28 10:50:00,29.96,30.16,29.82,30.13,525351.0,28.58,28.7708,28.4464,28.7421,525351.0
2021-09-28 11:00:00,30.14,30.16,29.83,29.84,458339.0,28.7517,28.7708,28.456,28.4655,458339.0
2021-09-28 11:10:00,29.84,29.86,29.58,29.71,935915.0,28.4655,28.4846,28.2175,28.3415,935915.0
2021-09-28 11:20:00,29.7,29.91,29.67,29.83,523120.0,28.3319,28.5323,28.3033,28.456,523120.0
2021-09-28 11:30:00,29.82,29.84,29.65,29.68,421389.0,28.4464,28.4655,28.2842,28.3129,421389.0
2021-09-28 11:40:00,29.69,29.78,29.65,29.71,237357.0,28.3224,28.4083,28.2842,28.3415,237357.0
2021-09-28 11:50:00,29.7,29.78,29.65,29.71,290480.0,28.3319,28.4083,28.2842,28.3415,290480.0
2021-09-28 12:00:00,29.71,29.78,29.66,29.69,262105.0,28.3415,28.4083,28.2938,28.3224,262105.0
2021-09-28 12:10:00,29.7,29.83,29.69,29.72,368061.0,28.3319,28.456,28.3224,28.351,368061.0
2021-09-28 12:20:00,29.72,29.79,29.68,29.73,355415.0,28.351,28.4178,28.3129,28.3606,355415.0
2021-09-28 12:30:00,29.73,29.76,29.65,29.71,236659.0,28.3606,28.3892,28.2842,28.3415,236659.0
2021-09-28 12:40:00,29.69,29.69,29.61,29.63,344342.0,28.3224,28.3224,28.2461,28.2652,344342.0
2021-09-28 12:50:00,29.62,29.83,29.62,29.75,1763075.0,28.2556,28.456,28.2556,28.3796,1763075.0
2021-09-28 13:00:00,29.75,29.97,29.75,29.96,442570.0,28.3796,28.5895,28.3796,28.58,442570.0
2021-09-28 13:10:00,29.95,30.09,29.95,30.01,344887.0,28.5704,28.704,28.5704,28.6277,344887.0
2021-09-28 13:20:00,30.03,30.22,30.02,30.15,443389.0,28.6467,28.828,28.6372,28.7612,443389.0
2021-09-28 13:30:00,30.14,30.19,30.08,30.13,277517.0,28.7517,28.7994,28.6944,28.7421,277517.0
2021-09-28 13:40:00,30.14,30.19,29.96,30.0,284307.0,28.7517,28.7994,28.58,28.6181,284307.0
2021-09-28 13:50:00,30.0,30.05,29.95,30.03,145917.0,28.6181,28.6658,28.5704,28.6467,145917.0
2021-09-28 14:00:00,30.03,30.06,29.94,30.01,198484.0,28.6467,28.6754,28.5609,28.6277,198484.0
2021-09-28 14:10:00,30.01,30.13,29.9,30.13,344298.0,28.6277,28.7421,28.5227,28.7421,344298.0
2021-09-28 14:20:00,30.13,30.24,30.11,30.24,281593.0,28.7421,28.8471,28.7231,28.8471,281593.0
2021-09-28 14:30:00,30.24,30.25,30.08,30.18,353121.0,28.8471,28.8566,28.6944,28.7898,353121.0
2021-09-28 14:40:00,30.18,30.43,30.17,30.38,969537.0,28.7898,29.0283,28.7803,28.9806,969537.0
2021-09-28 14:50:00,30.37,30.41,30.3,30.33,326745.0,28.9711,29.0092,28.9043,28.9329,326745.0
2021-09-28 15:00:00,30.32,30.4,30.28,30.36,270104.0,28.9234,28.9997,28.8852,28.9615,270104.0
2021-09-28 15:10:00,30.36,30.4,30.19,30.2,408431.0,28.9615,28.9997,28.7994,28.8089,408431.0
2021-09-28 15:20:00,30.19,30.25,29.99,29.99,659357.0,28.7994,28.8566,28.6086,28.6086,659357.0
2021-09-28 15:30:00,29.99,30.09,29.92,29.97,518371.0,28.6086,28.704,28.5418,28.5895,518371.0
2021-09-28 15:40:00,29.97,30.1,29.88,29.9,897330.0,28.5895,28.7135,28.5037,28.5227,897330.0
2021-09-28 15:50:00,29.9,29.94,29.81,29.91,1361699.0,28.5227,28.5609,28.4369,28.5323,1361699.0
2021-09-29 09:30:00,30.17,30.32,29.46,29.71,1644904.0,28.7803,28.9234,28.103,28.3415,1644904.0
2021-09-29 09:40:00,29.72,29.95,29.61,29.72,1028209.0,28.351,28.5704,28.2461,28.351,1028209.0
2021-09-29 09:50:00,29.73,29.98,29.66,29.81,699555.0,28.3606,28.599,28.2938,28.4369,699555.0
2021-09-29 10:00:00,29.81,29.91,29.66,29.9,496508.0,28.4369,28.5323,28.2938,28.5227,496508.0
2021-09-29 10:10:00,29.9,30.12,29.8,30.1,575169.0,28.5227,28.7326,28.4273,28.7135,575169.0
2021-09-29 10:20:00,30.08,30.16,29.98,30.01,364143.0,28.6944,28.7708,28.599,28.6277,364143.0
2021-09-29 10:30:00,30.0,30.12,29.81,30.12,568843.0,28.6181,28.7326,28.4369,28.7326,568843.0
2021-09-29 10:40:00,30.12,30.47,30.12,30.29,739046.0,28.7326,29.0665,28.7326,28.8948,739046.0
2021-09-29 10:50:00,30.29,30.38,30.25,30.32,472700.0,28.8948,28.9806,28.8566,28.9234,472700.0
2021-09-29 11:00:00,30.32,30.38,30.24,30.29,332783.0,28.9234,28.9806,28.8471,28.8948,332783.0
2021-09-29 11:10:00,30.28,30.35,30.25,30.27,236749.0,28.8852,28.952,28.8566,28.8757,236749.0
2021-09-29 11:20:00,30.28,30.35,30.23,30.26,248246.0,28.8852,28.952,28.8375,28.8661,248246.0
2021-09-29 11:30:00,30.26,30.26,30.15,30.18,253563.0,28.8661,28.8661,28.7612,28.7898,253563.0
2021-09-29 11:40:00,30.18,30.19,30.01,30.04,188348.0,28.7898,28.7994,28.6277,28.6563,188348.0
2021-09-29 11:50:00,30.05,30.23,30.03,30.23,242672.0,28.6658,28.8375,28.6467,28.8375,242672.0
2021-09-29 12:00:00,30.23,30.31,30.18,30.27,166676.0,28.8375,28.9138,28.7898,28.8757,166676.0
2021-09-29 12:10:00,30.26,30.29,30.14,30.2,160596.0,28.8661,28.8948,28.7517,28.8089,160596.0
2021-09-29 12:20:00,30.19,30.19,29.95,30.01,287501.0,28.7994,28.7994,28.5704,28.6277,287501.0
2021-09-29 12:30:00,30.01,30.1,30.0,30.05,141643.0,28.6277,28.7135,28.6181,28.6658,141643.0
2021-09-29 12:40:00,30.04,30.11,30.01,30.07,163510.0,28.6563,28.7231,28.6277,28.6849,163510.0
2021-09-29 12:50:00,30.07,30.21,30.06,30.11,208620.0,28.6849,28.8185,28.6754,28.7231,208620.0
2021-09-29 13:00:00,30.11,30.12,30.0,30.07,184102.0,28.7231,28.7326,28.6181,28.6849,184102.0
2021-09-29 13:10:00,30.07,30.21,30.04,30.21,160076.0,28.6849,28.8185,28.6563,28.8185,160076.0
2021-09-29 13:20:00,30.2,30.23,30.08,30.1,124945.0,28.8089,28.8375,28.6944,28.7135,124945.0
2021-09-29 13:30:00,30.09,30.12,30.0,30.01,186826.0,28.704,28.7326,28.6181,28.6277,186826.0
2021-09-29 13:40:00,30.01,30.03,29.91,29.98,201641.0,28.6277,28.6467,28.5323,28.599,201641.0
2021-09-29 13:50:00,29.97,30.12,29.97,30.11,185180.0,28.5895,28.7326,28.5895,28.7231,185180.0
2021-09-29 14:00:00,30.09,30.14,30.05,30.12,147002.0,28.704,28.7517,28.6658,28.7326,147002.0
2021-09-29 14:10:00,30.12,30.18,30.1,30.11,188111.0,28.7326,28.7898,28.7135,28.7231,188111.0
2021-09-29 14:20:00,30.11,30.13,30.05,30.08,162569.0,28.7231,28.7421,28.6658,28.6944,162569.0
2021-09-29 14:30:00,30.09,30.15,30.07,30.09,120065.0,28.704,28.7612,28.6849,28.704,120065.0
2021-09-29 14:40:00,30.08,30.14,30.06,30.07,101338.0,28.6944,28.7517,28.6754,28.6849,101338.0
2021-09-29 14:50:00,30.07,30.1,30.04,30.06,117166.0,28.6849,28.7135,28.6563,28.6754,117166.0
2021-09-29 15:00:00,30.06,30.12,30.01,30.07,165099.0,28.6754,28.7326,28.6277,28.6849,165099.0
2021-09-29 15:10:00,30.06,30.19,30.04,30.17,361831.0,28.6754,28.7994,28.6563,28.7803,361831.0
2021-09-29 15:20:00,30.17,30.19,30.06,30.09,187628.0,28.7803,28.7994,28.6754,28.704,187628.0
2021-09-29 15:30:00,30.09,30.17,30.07,30.16,243052.0,28.704,28.7803,28.6849,28.7708,243052.0
2021-09-29 15:40:00,30.16,30.26,30.12,30.21,471214.0,28.7708,28.8661,28.7326,28.8185,471214.0
2021-09-29 15:50:00,30.22,30.23,30.03,30.04,1139195.0,28.828,28.8375,28.6467,28.6563,1139195.0
2021-09-30 09:30:00,29.83,30.06,29.64,29.67,1032178.0,28.456,28.6754,28.2747,28.3033,1032178.0
2021-09-30 09:40:00,29.66,29.78,29.53,29.63,575884.0,28.2938,28.4083,28.1698,28.2652,575884.0
2021-09-30 09:50:00,29.62,29.77,29.51,29.6,351931.0,28.2556,28.3987,28.1507,28.2365,351931.0
2021-09-30 10:00:00,29.59,29.61,29.27,29.43,566716.0,28.227,28.2461,27.9217,28.0744,566716.0
2021-09-30 10:10:00,29.44,29.55,29.41,29.51,309458.0,28.0839,28.1889,28.0553,28.1507,309458.0
2021-09-30 10:20:00,29.52,29.57,29.35,29.37,280902.0,28.1602,28.2079,27.9981,28.0171,280902.0
2021-09-30 10:30:00,29.37,29.53,29.33,29.45,317674.0,28.0171,28.1698,27.979,28.0935,317674.0
2021-09-30 10:40:00,29.45,29.53,29.35,29.48,304991.0,28.0935,28.1698,27.9981,28.1221,304991.0
2021-09-30 10:50:00,29.49,29.54,29.28,29.32,436474.0,28.1316,28.1793,27.9313,27.9694,436474.0
2021-09-30 11:00:00,29.31,29.82,29.26,29.76,1076306.0,27.9599,28.4464,27.9122,28.3892,1076306.0
2021-09-30 11:10:00,29.76,29.97,29.69,29.93,678009.0,28.3892,28.5895,28.3224,28.5513,678009.0
2021-09-30 11:20:00,29.93,30.13,29.87,30.11,479405.0,28.5513,28.7421,28.4941,28.7231,479405.0
2021-09-30 11:30:00,30.1,30.12,29.72,29.79,526141.0,28.7135,28.7326,28.351,28.4178,526141.0
2021-09-30 11:40:00,29.78,29.86,29.68,29.74,311762.0,28.4083,28.4846,28.3129,28.3701,311762.0
2021-09-30 11:50:00,29.75,29.81,29.7,29.76,161324.0,28.3796,28.4369,28.3319,28.3892,161324.0
2021-09-30 12:00:00,29.76,29.86,29.53,29.54,299176.0,28.3892,28.4846,28.1698,28.1793,299176.0
2021-09-30 12:10:00,29.54,29.63,29.51,29.58,257204.0,28.1793,28.2652,28.1507,28.2175,257204.0
2021-09-30 12:20:00,29.59,29.67,29.51,29.6,165785.0,28.227,28.3033,28.1507,28.2365,165785.0
2021-09-30 12:30:00,29.6,29.76,29.55,29.74,271799.0,28.2365,28.3892,28.1889,28.3701,271799.0
2021-09-30 12:40:00,29.74,29.81,29.68,29.74,194765.0,28.3701,28.4369,28.3129,28.3701,194765.0
2021-09-30 12:50:00,29.75,29.75,29.61,29.66,98468.0,28.3796,28.3796,28.2461,28.2938,98468.0
2021-09-30 13:00:00,29.66,29.85,29.64,29.84,241722.0,28.2938,28.475,28.2747,28.4655,241722.0
2021-09-30 13:10:00,29.85,29.94,29.56,29.66,646361.0,28.475,28.5609,28.1984,28.2938,646361.0
2021-09-30 13:20:00,29.65,29.65,29.47,29.5,420954.0,28.2842,28.2842,28.1125,28.1412,420954.0
2021-09-30 13:30:00,29.5,29.63,29.43,29.53,340661.0,28.1412,28.2652,28.0744,28.1698,340661.0
2021-09-30 13:40:00,29.54,29.63,29.49,29.63,138639.0,28.1793,28.2652,28.1316,28.2652,138639.0
2021-09-30 13:50:00,29.63,29.67,29.58,29.63,255106.0,28.2652,28.3033,28.2175,28.2652,255106.0
2021-09-30 14:00:00,29.63,29.74,29.62,29.72,167991.0,28.2652,28.3701,28.2556,28.351,167991.0
2021-09-30 14:10:00,29.72,29.75,29.64,29.64,184507.0,28.351,28.3796,28.2747,28.2747,184507.0
2021-09-30 14:20:00,29.64,29.66,29.58,29.66,174318.0,28.2747,28.2938,28.2175,28.2938,174318.0
2021-09-30 14:30:00,29.67,29.78,29.65,29.73,219837.0,28.3033,28.4083,28.2842,28.3606,219837.0
2021-09-30 14:40:00,29.73,29.85,29.73,29.81,212035.0,28.3606,28.475,28.3606,28.4369,212035.0
2021-09-30 14:50:00,29.82,29.87,29.69,29.7,240263.0,28.4464,28.4941,28.3224,28.3319,240263.0
2021-09-30 15:00:00,29.7,29.76,29.61,29.75,289698.0,28.3319,28.3892,28.2461,28.3796,289698.0
2021-09-30 15:10:00,29.75,29.91,29.75,29.84,279431.0,28.3796,28.5323,28.3796,28.4655,279431.0
2021-09-30 15:20:00,29.84,29.85,29.75,29.76,332892.0,28.4655,28.475,28.3796,28.3892,332892.0
2021-09-30 15:30:00,29.76,29.88,29.73,29.78,437140.0,28.3892,28.5037,28.3606,28.4083,437140.0
2021-09-30 15:40:00,29.78,29.84,29.74,29.82,589207.0,28.4083,28.4655,28.3701,28.4464,589207.0
2021-09-30 15:50:00,29.81,29.82,29.56,29.56,1542617.0,28.4369,28.4464,28.1984,28.1984,1542617.0
2021-10-01 09:30:00,29.82,30.11,29.75,30.05,795724.0,28.4464,28.7231,28.3796,28.6658,795724.0
2021-10-01 09:40:00,30.07,30.33,29.98,30.14,780273.0,28.6849,28.9329,28.599,28.7517,780273.0
2021-10-01 09:50:00,30.13,30.57,30.07,30.54,973274.0,28.7421,29.1619,28.6849,29.1332,973274.0
2021-10-01 10:00:00,30.56,31.02,30.51,30.96,1327776.0,29.1523,29.5911,29.1046,29.5339,1327776.0
2021-10-01 10:10:00,30.97,31.05,30.67,30.85,1056673.0,29.5434,29.6198,29.2573,29.429,1056673.0
2021-10-01 10:20:00,30.86,30.97,30.64,30.73,650176.0,29.4385,29.5434,29.2286,29.3145,650176.0
2021-10-01 10:30:00,30.73,30.77,30.51,30.51,619671.0,29.3145,29.3527,29.1046,29.1046,619671.0
2021-10-01 10:40:00,30.51,30.59,30.33,30.45,444022.0,29.1046,29.1809,28.9329,29.0474,444022.0
2021-10-01 10:50:00,30.46,30.59,30.41,30.58,452466.0,29.0569,29.1809,29.0092,29.1714,452466.0
2021-10-01 11:00:00,30.58,30.7,30.4,30.4,455832.0,29.1714,29.2859,28.9997,28.9997,455832.0
2021-10-01 11:10:00,30.41,30.58,30.25,30.53,465259.0,29.0092,29.1714,28.8566,29.1237,465259.0
2021-10-01 11:20:00,30.55,30.64,30.53,30.56,283231.0,29.1428,29.2286,29.1237,29.1523,283231.0
2021-10-01 11:30:00,30.57,30.73,30.55,30.66,343782.0,29.1619,29.3145,29.1428,29.2477,343782.0
2021-10-01 11:40:00,30.66,30.75,30.65,30.68,240884.0,29.2477,29.3336,29.2382,29.2668,240884.0
2021-10-01 11:50:00,30.7,30.71,30.64,30.66,223891.0,29.2859,29.2954,29.2286,29.2477,223891.0
2021-10-01 12:00:00,30.66,30.72,30.62,30.63,156389.0,29.2477,29.305,29.2096,29.2191,156389.0
2021-10-01 12:10:00,30.63,30.72,30.58,30.71,198691.0,29.2191,29.305,29.1714,29.2954,198691.0
2021-10-01 12:20:00,30.71,30.82,30.7,30.79,169286.0,29.2954,29.4004,29.2859,29.3717,169286.0
2021-10-01 12:30:00,30.8,30.86,30.77,30.86,220368.0,29.3813,29.4385,29.3527,29.4385,220368.0
2021-10-01 12:40:00,30.87,30.9,30.82,30.85,219533.0,29.448,29.4767,29.4004,29.429,219533.0
2021-10-01 12:50:00,30.85,30.9,30.82,30.89,332404.0,29.429,29.4767,29.4004,29.4671,332404.0
2021-10-01 13:00:00,30.89,30.95,30.81,30.95,309516.0,29.4671,29.5244,29.3908,29.5244,309516.0
2021-10-01 13:10:00,30.95,30.98,30.8,30.83,251505.0,29.5244,29.553,29.3813,29.4099,251505.0
2021-10-01 13:20:00,30.83,30.96,30.82,30.95,319052.0,29.4099,29.5339,29.4004,29.5244,319052.0
2021-10-01 13:30:00,30.95,31.07,30.92,31.01,434153.0,29.5244,29.6388,29.4957,29.5816,434153.0
2021-10-01 13:40:00,31.01,31.02,30.95,30.97,201862.0,29.5816,29.5911,29.5244,29.5434,201862.0
2021-10-01 13:50:00,30.98,30.99,30.92,30.96,135063.0,29.553,29.5625,29.4957,29.5339,135063.0
2021-10-01 14:00:00,30.97,31.03,30.96,31.0,260131.0,29.5434,29.6007,29.5339,29.5721,260131.0
2021-10-01 14:10:00,31.01,31.01,30.95,30.96,152792.0,29.5816,29.5816,29.5244,29.5339,152792.0
2021-10-01 14:20:00,30.96,31.1,30.96,31.08,196412.0,29.5339,29.6675,29.5339,29.6484,196412.0
2021-10-01 14:30:00,31.08,31.09,30.98,31.02,276208.0,29.6484,29.6579,29.553,29.5911,276208.0
2021-10-01 14:40:00,31.03,31.06,30.9,30.93,185833.0,29.6007,29.6293,29.4767,29.5053,185833.0
2021-10-01 14:50:00,30.93,30.96,30.87,30.95,171720.0,29.5053,29.5339,29.448,29.5244,171720.0
2021-10-01 15:00:00,30.95,30.99,30.91,30.96,146215.0,29.5244,29.5625,29.4862,29.5339,146215.0
2021-10-01 15:10:00,30.96,31.0,30.89,30.9,239207.0,29.5339,29.5721,29.4671,29.4767,239207.0
2021-10-01 15:20:00,30.91,31.04,30.91,30.96,352958.0,29.4862,29.6102,29.4862,29.5339,352958.0
2021-10-01 15:30:00,30.96,31.08,30.93,31.05,307190.0,29.5339,29.6484,29.5053,29.6198,307190.0
2021-10-01 15:40:00,31.06,31.15,31.05,31.09,595502.0,29.6293,29.7152,29.6198,29.6579,595502.0
2021-10-01 15:50:00,31.09,31.17,31.07,31.16,1255480.0,29.6579,29.7342,29.6388,29.7247,1255480.0
2021-10-04 09:30:00,31.64,32.09,31.43,31.63,2513345.0,30.1826,30.6119,29.9823,30.173,2513345.0
2021-10-04 09:40:00,31.63,32.17,31.57,32.04,1296869.0,30.173,30.6882,30.1158,30.5642,1296869.0
2021-10-04 09:50:00,32.03,32.08,31.77,31.97,929941.0,30.5546,30.6023,30.3066,30.4974,929941.0
2021-10-04 10:00:00,31.95,32.12,31.73,32.12,903526.0,30.4783,30.6405,30.2684,30.6405,903526.0
2021-10-04 10:10:00,32.13,32.17,31.66,31.7,637100.0,30.65,30.6882,30.2017,30.2398,637100.0
2021-10-04 10:20:00,31.71,31.78,31.6,31.73,489655.0,30.2494,30.3161,30.1444,30.2684,489655.0
2021-10-04 10:30:00,31.73,32.04,31.62,31.7,727509.0,30.2684,30.5642,30.1635,30.2398,727509.0
2021-10-04 10:40:00,31.69,32.2,31.68,32.12,857078.0,30.2303,30.7168,30.2207,30.6405,857078.0
2021-10-04 10:50:00,32.12,32.32,31.94,32.27,1145929.0,30.6405,30.8313,30.4688,30.7836,1145929.0
2021-10-04 11:00:00,32.26,32.29,32.06,32.18,777624.0,30.774,30.8026,30.5832,30.6977,777624.0
2021-10-04 11:10:00,32.18,32.46,32.18,32.37,629243.0,30.6977,30.9648,30.6977,30.879,629243.0
2021-10-04 11:20:00,32.36,32.46,32.23,32.36,494603.0,30.8694,30.9648,30.7454,30.8694,494603.0
2021-10-04 11:30:00,32.35,32.42,32.2,32.22,500072.0,30.8599,30.9267,30.7168,30.7359,500072.0
2021-10-04 11:40:00,32.21,32.25,32.11,32.17,362596.0,30.7263,30.7645,30.6309,30.6882,362596.0
2021-10-04 11:50:00,32.17,32.3,32.13,32.27,432869.0,30.6882,30.8122,30.65,30.7836,432869.0
2021-10-04 12:00:00,32.27,32.28,32.16,32.18,413881.0,30.7836,30.7931,30.6786,30.6977,413881.0
2021-10-04 12:10:00,32.18,32.18,32.04,32.16,378395.0,30.6977,30.6977,30.5642,30.6786,378395.0
2021-10-04 12:20:00,32.16,32.2,32.09,32.12,285408.0,30.6786,30.7168,30.6119,30.6405,285408.0
2021-10-04 12:30:00,32.12,32.18,31.95,31.98,342541.0,30.6405,30.6977,30.4783,30.5069,342541.0
2021-10-04 12:40:00,31.97,32.09,31.89,32.08,310878.0,30.4974,30.6119,30.4211,30.6023,310878.0
2021-10-04 12:50:00,32.08,32.12,32.0,32.02,250048.0,30.6023,30.6405,30.526,30.5451,250048.0
2021-10-04 13:00:00,32.01,32.12,31.9,32.11,422597.0,30.5355,30.6405,30.4306,30.6309,422597.0
2021-10-04 13:10:00,32.11,32.22,32.11,32.18,302672.0,30.6309,30.7359,30.6309,30.6977,302672.0
2021-10-04 13:20:00,32.18,32.19,32.01,32.03,130251.0,30.6977,30.7072,30.5355,30.5546,130251.0
2021-10-04 13:30:00,32.02,32.1,31.98,32.04,183163.0,30.5451,30.6214,30.5069,30.5642,183163.0
2021-10-04 13:40:00,32.04,32.06,31.97,32.02,174180.0,30.5642,30.5832,30.4974,30.5451,174180.0
2021-10-04 13:50:00,32.02,32.09,31.92,32.08,169466.0,30.5451,30.6119,30.4497,30.6023,169466.0
2021-10-04 14:00:00,32.08,32.12,31.89,31.92,209738.0,30.6023,30.6405,30.4211,30.4497,209738.0
2021-10-04 14:10:00,31.92,31.94,31.73,31.82,314448.0,30.4497,30.4688,30.2684,30.3543,314448.0
2021-10-04 14:20:00,31.83,31.95,31.78,31.82,349154.0,30.3638,30.4783,30.3161,30.3543,349154.0
2021-10-04 14:30:00,31.82,31.84,31.68,31.73,389415.0,30.3543,30.3734,30.2207,30.2684,389415.0
2021-10-04 14:40:00,31.74,31.76,31.68,31.74,141668.0,30.278,30.2971,30.2207,30.278,141668.0
2021-10-04 14:50:00,31.75,31.8,31.68,31.75,213600.0,30.2875,30.3352,30.2207,30.2875,213600.0
2021-10-04 15:00:00,31.75,31.81,31.71,31.76,238348.0,30.2875,30.3448,30.2494,30.2971,238348.0
2021-10-04 15:10:00,31.75,31.8,31.67,31.69,242922.0,30.2875,30.3352,30.2112,30.2303,242922.0
2021-10-04 15:20:00,31.69,31.79,31.64,31.74,300016.0,30.2303,30.3257,30.1826,30.278,300016.0
2021-10-04 15:30:00,31.73,31.83,31.71,31.71,378913.0,30.2684,30.3638,30.2494,30.2494,378913.0
2021-10-04 15:40:00,31.72,31.95,31.71,31.89,721845.0,30.2589,30.4783,30.2494,30.4211,721845.0
2021-10-04 15:50:00,31.88,31.94,31.72,31.8,1688651.0,30.4115,30.4688,30.2589,30.3352,1688651.0
2021-10-05 09:30:00,32.35,32.85,32.06,32.81,2094212.0,30.8599,31.3368,30.5832,31.2987,2094212.0
2021-10-05 09:40:00,32.8,33.02,32.71,32.98,1561079.0,31.2891,31.499,31.2033,31.4609,1561079.0
2021-10-05 09:50:00,32.98,33.18,32.83,32.84,1091889.0,31.4609,31.6516,31.3178,31.3273,1091889.0
2021-10-05 10:00:00,32.84,33.03,32.83,32.94,633760.0,31.3273,31.5086,31.3178,31.4227,633760.0
2021-10-05 10:10:00,32.95,33.2,32.93,33.1,822057.0,31.4322,31.6707,31.4132,31.5753,822057.0
2021-10-05 10:20:00,33.11,33.42,33.11,33.4,1000774.0,31.5849,31.8806,31.5849,31.8615,1000774.0
2021-10-05 10:30:00,33.4,33.48,33.3,33.34,764145.0,31.8615,31.9378,31.7661,31.8043,764145.0
2021-10-05 10:40:00,33.34,33.44,33.31,33.38,501892.0,31.8043,31.8997,31.7757,31.8424,501892.0
2021-10-05 10:50:00,33.38,33.44,33.05,33.09,797663.0,31.8424,31.8997,31.5276,31.5658,797663.0
2021-10-05 11:00:00,33.09,33.19,33.02,33.08,439329.0,31.5658,31.6612,31.499,31.5563,439329.0
2021-10-05 11:10:00,33.07,33.14,32.97,33.05,521647.0,31.5467,31.6135,31.4513,31.5276,521647.0
2021-10-05 11:20:00,33.05,33.14,33.0,33.09,460651.0,31.5276,31.6135,31.4799,31.5658,460651.0
2021-10-05 11:30:00,33.08,33.12,32.99,33.07,491173.0,31.5563,31.5944,31.4704,31.5467,491173.0
2021-10-05 11:40:00,33.07,33.08,32.76,32.76,719867.0,31.5467,31.5563,31.251,31.251,719867.0
2021-10-05 11:50:00,32.77,32.98,32.75,32.96,620838.0,31.2605,31.4609,31.2415,31.4418,620838.0
2021-10-05 12:00:00,32.95,32.96,32.71,32.73,657426.0,31.4322,31.4418,31.2033,31.2224,657426.0
2021-10-05 12:10:00,32.73,32.77,32.46,32.5,746954.0,31.2224,31.2605,30.9648,31.003,746954.0
2021-10-05 12:20:00,32.5,32.52,32.21,32.41,740935.0,31.003,31.022,30.7263,30.9171,740935.0
2021-10-05 12:30:00,32.42,32.48,32.38,32.45,298352.0,30.9267,30.9839,30.8885,30.9553,298352.0
2021-10-05 12:40:00,32.44,32.57,32.44,32.54,303890.0,30.9457,31.0697,30.9457,31.0411,303890.0
2021-10-05 12:50:00,32.53,32.73,32.5,32.73,394155.0,31.0316,31.2224,31.003,31.2224,394155.0
2021-10-05 13:00:00,32.74,32.75,32.61,32.71,332388.0,31.2319,31.2415,31.1079,31.2033,332388.0
2021-10-05 13:10:00,32.71,32.84,32.7,32.71,408138.0,31.2033,31.3273,31.1938,31.2033,408138.0
2021-10-05 13:20:00,32.71,32.76,32.68,32.72,210167.0,31.2033,31.251,31.1747,31.2128,210167.0
2021-10-05 13:30:00,32.71,32.72,32.56,32.67,226731.0,31.2033,31.2128,31.0602,31.1651,226731.0
2021-10-05 13:40:00,32.66,32.73,32.63,32.63,229389.0,31.1556,31.2224,31.127,31.127,229389.0
2021-10-05 13:50:00,32.63,32.74,32.59,32.74,284146.0,31.127,31.2319,31.0888,31.2319,284146.0
2021-10-05 14:00:00,32.73,32.85,32.7,32.82,669207.0,31.2224,31.3368,31.1938,31.3082,669207.0
2021-10-05 14:10:00,32.82,32.93,32.76,32.77,361497.0,31.3082,31.4132,31.251,31.2605,361497.0
2021-10-05 14:20:00,32.77,32.78,32.63,32.7,277615.0,31.2605,31.2701,31.127,31.1938,277615.0
2021-10-05 14:30:00,32.68,32.74,32.66,32.72,223606.0,31.1747,31.2319,31.1556,31.2128,223606.0
2021-10-05 14:40:00,32.72,32.88,32.7,32.85,366474.0,31.2128,31.3655,31.1938,31.3368,366474.0
2021-10-05 14:50:00,32.86,32.96,32.84,32.93,285843.0,31.3464,31.4418,31.3273,31.4132,285843.0
2021-10-05 15:00:00,32.92,33.07,32.92,33.02,444305.0,31.4036,31.5467,31.4036,31.499,444305.0
2021-10-05 15:10:00,33.02,33.05,32.94,32.98,318035.0,31.499,31.5276,31.4227,31.4609,318035.0
2021-10-05 15:20:00,32.98,33.0,32.87,32.91,415355.0,31.4609,31.4799,31.3559,31.3941,415355.0
2021-10-05 15:30:00,32.91,32.99,32.88,32.97,395368.0,31.3941,31.4704,31.3655,31.4513,395368.0
2021-10-05 15:40:00,32.96,33.04,32.79,32.8,713533.0,31.4418,31.5181,31.2796,31.2891,713533.0
2021-10-05 15:50:00,32.81,32.86,32.72,32.77,1310522.0,31.2987,31.3464,31.2128,31.2605,1310522.0
2021-10-06 09:30:00,31.81,32.55,31.76,32.45,2578602.0,30.3448,31.0507,30.2971,30.9553,2578602.0
2021-10-06 09:40:00,32.44,32.54,31.82,31.87,984123.0,30.9457,31.0411,30.3543,30.402,984123.0
2021-10-06 09:50:00,31.86,31.99,31.61,31.85,938922.0,30.3924,30.5165,30.154,30.3829,938922.0
2021-10-06 10:00:00,31.84,31.94,31.59,31.7,1048499.0,30.3734,30.4688,30.1349,30.2398,1048499.0
2021-10-06 10:10:00,31.7,31.91,31.6,31.6,532031.0,30.2398,30.4401,30.1444,30.1444,532031.0
2021-10-06 10:20:00,31.6,31.88,31.55,31.67,734803.0,30.1444,30.4115,30.0967,30.2112,734803.0
2021-10-06 10:30:00,31.65,31.83,31.26,31.47,1159552.0,30.1921,30.3638,29.8201,30.0204,1159552.0
2021-10-06 10:40:00,31.46,31.52,31.32,31.41,534703.0,30.0109,30.0681,29.8773,29.9632,534703.0
2021-10-06 10:50:00,31.41,31.68,31.38,31.61,469446.0,29.9632,30.2207,29.9346,30.154,469446.0
2021-10-06 11:00:00,31.61,31.87,31.6,31.78,442351.0,30.154,30.402,30.1444,30.3161,442351.0
2021-10-06 11:10:00,31.78,31.87,31.67,31.83,268228.0,30.3161,30.402,30.2112,30.3638,268228.0
2021-10-06 11:20:00,31.83,31.89,31.75,31.84,370695.0,30.3638,30.4211,30.2875,30.3734,370695.0
2021-10-06 11:30:00,31.85,31.96,31.78,31.95,463404.0,30.3829,30.4878,30.3161,30.4783,463404.0
2021-10-06 11:40:00,31.94,32.02,31.82,31.98,255976.0,30.4688,30.5451,30.3543,30.5069,255976.0
2021-10-06 11:50:00,31.99,32.17,31.98,32.14,336992.0,30.5165,30.6882,30.5069,30.6595,336992.0
2021-10-06 12:00:00,32.14,32.17,31.95,31.98,321822.0,30.6595,30.6882,30.4783,30.5069,321822.0
2021-10-06 12:10:00,31.98,32.0,31.81,31.83,209886.0,30.5069,30.526,30.3448,30.3638,209886.0
2021-10-06 12:20:00,31.83,31.87,31.77,31.84,146902.0,30.3638,30.402,30.3066,30.3734,146902.0
2021-10-06 12:30:00,31.84,31.89,31.78,31.79,212413.0,30.3734,30.4211,30.3161,30.3257,212413.0
2021-10-06 12:40:00,31.8,31.94,31.79,31.89,135485.0,30.3352,30.4688,30.3257,30.4211,135485.0
2021-10-06 12:50:00,31.9,32.08,31.9,32.03,218464.0,30.4306,30.6023,30.4306,30.5546,218464.0
2021-10-06 13:00:00,32.04,32.06,31.87,31.93,164742.0,30.5642,30.5832,30.402,30.4592,164742.0
2021-10-06 13:10:00,31.93,31.99,31.89,31.99,135069.0,30.4592,30.5165,30.4211,30.5165,135069.0
2021-10-06 13:20:00,31.98,32.02,31.9,32.01,110222.0,30.5069,30.5451,30.4306,30.5355,110222.0
2021-10-06 13:30:00,32.02,32.16,32.01,32.13,188906.0,30.5451,30.6786,30.5355,30.65,188906.0
2021-10-06 13:40:00,32.13,32.19,32.07,32.11,143621.0,30.65,30.7072,30.5928,30.6309,143621.0
2021-10-06 13:50:00,32.11,32.14,31.99,32.13,258824.0,30.6309,30.6595,30.5165,30.65,258824.0
2021-10-06 14:00:00,32.14,32.27,32.12,32.2,398142.0,30.6595,30.7836,30.6405,30.7168,398142.0
2021-10-06 14:10:00,32.2,32.24,32.01,32.07,225875.0,30.7168,30.7549,30.5355,30.5928,225875.0
2021-10-06 14:20:00,32.08,32.27,32.07,32.24,363903.0,30.6023,30.7836,30.5928,30.7549,363903.0
2021-10-06 14:30:00,32.24,32.25,32.14,32.19,258806.0,30.7549,30.7645,30.6595,30.7072,258806.0
2021-10-06 14:40:00,32.18,32.22,32.15,32.18,148644.0,30.6977,30.7359,30.6691,30.6977,148644.0
2021-10-06 14:50:00,32.17,32.22,32.09,32.09,148473.0,30.6882,30.7359,30.6119,30.6119,148473.0
2021-10-06 15:00:00,32.1,32.2,32.1,32.14,182142.0,30.6214,30.7168,30.6214,30.6595,182142.0
2021-10-06 15:10:00,32.14,32.17,32.04,32.09,276854.0,30.6595,30.6882,30.5642,30.6119,276854.0
2021-10-06 15:20:00,32.09,32.16,32.03,32.04,232296.0,30.6119,30.6786,30.5546,30.5642,232296.0
2021-10-06 15:30:00,32.04,32.04,31.86,31.88,479848.0,30.5642,30.5642,30.3924,30.4115,479848.0
2021-10-06 15:40:00,31.89,31.97,31.82,31.88,582426.0,30.4211,30.4974,30.3543,30.4115,582426.0
2021-10-06 15:50:00,31.88,32.02,31.86,32.01,1235473.0,30.4115,30.5451,30.3924,30.5355,1235473.0
2021-10-07 09:30:00,32.0,32.19,31.72,32.19,1059388.0,30.526,30.7072,30.2589,30.7072,1059388.0
2021-10-07 09:40:00,32.18,32.29,31.92,32.02,645305.0,30.6977,30.8026,30.4497,30.5451,645305.0
2021-10-07 09:50:00,32.02,32.1,31.72,31.73,638229.0,30.5451,30.6214,30.2589,30.2684,638229.0
2021-10-07 10:00:00,31.73,31.75,31.28,31.36,1230149.0,30.2684,30.2875,29.8392,29.9155,1230149.0
2021-10-07 10:10:00,31.37,31.56,31.35,31.55,752778.0,29.925,30.1063,29.9059,30.0967,752778.0
2021-10-07 10:20:00,31.55,31.87,31.55,31.78,677423.0,30.0967,30.402,30.0967,30.3161,677423.0
2021-10-07 10:30:00,31.78,31.83,31.51,31.55,558080.0,30.3161,30.3638,30.0586,30.0967,558080.0
2021-10-07 10:40:00,31.55,31.75,31.54,31.74,415518.0,30.0967,30.2875,30.0872,30.278,415518.0
2021-10-07 10:50:00,31.74,31.78,31.67,31.73,264758.0,30.278,30.3161,30.2112,30.2684,264758.0
2021-10-07 11:00:00,31.74,31.97,31.7,31.97,448555.0,30.278,30.4974,30.2398,30.4974,448555.0
2021-10-07 11:10:00,31.97,31.97,31.83,31.9,270656.0,30.4974,30.4974,30.3638,30.4306,270656.0
2021-10-07 11:20:00,31.9,32.07,31.88,32.07,621958.0,30.4306,30.5928,30.4115,30.5928,621958.0
2021-10-07 11:30:00,32.07,32.21,31.93,32.09,1037375.0,30.5928,30.7263,30.4592,30.6119,1037375.0
2021-10-07 11:40:00,32.08,32.1,31.97,31.98,409922.0,30.6023,30.6214,30.4974,30.5069,409922.0
2021-10-07 11:50:00,31.97,32.0,31.88,31.92,388305.0,30.4974,30.526,30.4115,30.4497,388305.0
2021-10-07 12:00:00,31.93,32.06,31.88,31.93,349959.0,30.4592,30.5832,30.4115,30.4592,349959.0
2021-10-07 12:10:00,31.93,32.0,31.87,31.96,351567.0,30.4592,30.526,30.402,30.4878,351567.0
2021-10-07 12:20:00,31.96,31.99,31.87,31.94,242632.0,30.4878,30.5165,30.402,30.4688,242632.0
2021-10-07 12:30:00,31.94,32.1,31.93,31.99,324672.0,30.4688,30.6214,30.4592,30.5165,324672.0
2021-10-07 12:40:00,31.98,32.08,31.96,32.03,269595.0,30.5069,30.6023,30.4878,30.5546,269595.0
2021-10-07 12:50:00,32.04,32.07,31.97,32.05,280453.0,30.5642,30.5928,30.4974,30.5737,280453.0
2021-10-07 13:00:00,32.05,32.1,31.99,32.08,277231.0,30.5737,30.6214,30.5165,30.6023,277231.0
2021-10-07 13:10:00,32.08,32.1,32.02,32.06,216191.0,30.6023,30.6214,30.5451,30.5832,216191.0
2021-10-07 13:20:00,32.06,32.22,32.05,32.21,263367.0,30.5832,30.7359,30.5737,30.7263,263367.0
2021-10-07 13:30:00,32.22,32.34,32.16,32.33,378075.0,30.7359,30.8503,30.6786,30.8408,378075.0
2021-10-07 13:40:00,32.33,32.35,32.26,32.34,347774.0,30.8408,30.8599,30.774,30.8503,347774.0
2021-10-07 13:50:00,32.33,32.46,32.29,32.41,532024.0,30.8408,30.9648,30.8026,30.9171,532024.0
2021-10-07 14:00:00,32.4,32.44,32.38,32.4,332594.0,30.9076,30.9457,30.8885,30.9076,332594.0
2021-10-07 14:10:00,32.39,32.53,32.38,32.45,513611.0,30.898,31.0316,30.8885,30.9553,513611.0
2021-10-07 14:20:00,32.44,32.51,32.42,32.51,369590.0,30.9457,31.0125,30.9267,31.0125,369590.0
2021-10-07 14:30:00,32.51,32.56,32.48,32.52,337681.0,31.0125,31.0602,30.9839,31.022,337681.0
2021-10-07 14:40:00,32.52,32.53,32.41,32.43,200361.0,31.022,31.0316,30.9171,30.9362,200361.0
2021-10-07 14:50:00,32.43,32.47,32.4,32.41,179950.0,30.9362,30.9743,30.9076,30.9171,179950.0
2021-10-07 15:00:00,32.42,32.62,32.4,32.62,284766.0,30.9267,31.1174,30.9076,31.1174,284766.0
2021-10-07 15:10:00,32.61,32.76,32.61,32.7,500044.0,31.1079,31.251,31.1079,31.1938,500044.0
2021-10-07 15:20:00,32.7,32.7,32.55,32.55,316221.0,31.1938,31.1938,31.0507,31.0507,316221.0
2021-10-07 15:30:00,32.55,32.7,32.5,32.63,489928.0,31.0507,31.1938,31.003,31.127,489928.0
2021-10-07 15:40:00,32.63,32.63,32.5,32.58,625743.0,31.127,31.127,31.003,31.0793,625743.0
2021-10-07 15:50:00,32.57,32.59,32.42,32.48,1088175.0,31.0697,31.0888,30.9267,30.9839,1088175.0
2021-10-08 09:30:00,33.19,33.39,32.98,33.1,1251385.0,31.6612,31.852,31.4609,31.5753,1251385.0
2021-10-08 09:40:00,33.1,33.37,33.07,33.25,894338.0,31.5753,31.8329,31.5467,31.7184,894338.0
2021-10-08 09:50:00,33.24,33.5,33.09,33.37,946642.0,31.7089,31.9569,31.5658,31.8329,946642.0
2021-10-08 10:00:00,33.37,33.72,33.37,33.69,1044866.0,31.8329,32.1668,31.8329,32.1382,1044866.0
2021-10-08 10:10:00,33.69,33.77,33.57,33.74,662188.0,32.1382,32.2145,32.0237,32.1858,662188.0
2021-10-08 10:20:00,33.74,33.83,33.63,33.77,605730.0,32.1858,32.2717,32.0809,32.2145,605730.0
2021-10-08 10:30:00,33.78,33.99,33.77,33.86,736458.0,32.224,32.4243,32.2145,32.3003,736458.0
2021-10-08 10:40:00,33.85,33.91,33.69,33.79,464521.0,32.2908,32.348,32.1382,32.2335,464521.0
2021-10-08 10:50:00,33.8,33.86,33.63,33.66,430770.0,32.2431,32.3003,32.0809,32.1095,430770.0
2021-10-08 11:00:00,33.66,33.77,33.65,33.73,403066.0,32.1095,32.2145,32.1,32.1763,403066.0
2021-10-08 11:10:00,33.73,33.8,33.67,33.73,355037.0,32.1763,32.2431,32.1191,32.1763,355037.0
2021-10-08 11:20:00,33.73,33.8,33.68,33.79,247598.0,32.1763,32.2431,32.1286,32.2335,247598.0
2021-10-08 11:30:00,33.79,33.82,33.66,33.71,325104.0,32.2335,32.2622,32.1095,32.1572,325104.0
2021-10-08 11:40:00,33.7,33.72,33.55,33.58,406457.0,32.1477,32.1668,32.0046,32.0332,406457.0
2021-10-08 11:50:00,33.58,33.63,33.49,33.52,291434.0,32.0332,32.0809,31.9474,31.976,291434.0
2021-10-08 12:00:00,33.51,33.56,33.48,33.48,306247.0,31.9664,32.0141,31.9378,31.9378,306247.0
2021-10-08 12:10:00,33.48,33.48,33.29,33.31,325451.0,31.9378,31.9378,31.7566,31.7757,325451.0
2021-10-08 12:20:00,33.31,33.37,33.19,33.22,520601.0,31.7757,31.8329,31.6612,31.6898,520601.0
2021-10-08 12:30:00,33.22,33.32,33.19,33.32,539272.0,31.6898,31.7852,31.6612,31.7852,539272.0
2021-10-08 12:40:00,33.32,33.52,33.3,33.49,642281.0,31.7852,31.976,31.7661,31.9474,642281.0
2021-10-08 12:50:00,33.5,33.55,33.49,33.54,297910.0,31.9569,32.0046,31.9474,31.9951,297910.0
2021-10-08 13:00:00,33.55,33.76,33.55,33.75,481562.0,32.0046,32.2049,32.0046,32.1954,481562.0
2021-10-08 13:10:00,33.75,33.77,33.62,33.67,498414.0,32.1954,32.2145,32.0714,32.1191,498414.0
2021-10-08 13:20:00,33.68,33.72,33.5,33.52,280548.0,32.1286,32.1668,31.9569,31.976,280548.0
2021-10-08 13:30:00,33.51,33.59,33.46,33.57,341630.0,31.9664,32.0428,31.9187,32.0237,341630.0
2021-10-08 13:40:00,33.58,33.61,33.53,33.57,163065.0,32.0332,32.0618,31.9855,32.0237,163065.0
2021-10-08 13:50:00,33.57,33.71,33.56,33.66,221433.0,32.0237,32.1572,32.0141,32.1095,221433.0
2021-10-08 14:00:00,33.66,33.68,33.6,33.62,119308.0,32.1095,32.1286,32.0523,32.0714,119308.0
2021-10-08 14:10:00,33.61,33.68,33.56,33.65,242809.0,32.0618,32.1286,32.0141,32.1,242809.0
2021-10-08 14:20:00,33.65,33.7,33.64,33.7,183880.0,32.1,32.1477,32.0905,32.1477,183880.0
2021-10-08 14:30:00,33.7,33.72,33.59,33.61,238677.0,32.1477,32.1668,32.0428,32.0618,238677.0
2021-10-08 14:40:00,33.62,33.62,33.56,33.61,117930.0,32.0714,32.0714,32.0141,32.0618,117930.0
2021-10-08 14:50:00,33.61,33.71,33.6,33.68,183989.0,32.0618,32.1572,32.0523,32.1286,183989.0
2021-10-08 15:00:00,33.68,33.71,33.66,33.67,200525.0,32.1286,32.1572,32.1095,32.1191,200525.0
2021-10-08 15:10:00,33.66,33.68,33.62,33.68,255901.0,32.1095,32.1286,32.0714,32.1286,255901.0
2021-10-08 15:20:00,33.68,33.69,33.63,33.68,324010.0,32.1286,32.1382,32.0809,32.1286,324010.0
2021-10-08 15:30:00,33.68,33.75,33.67,33.7,365407.0,32.1286,32.1954,32.1191,32.1477,365407.0
2021-10-08 15:40:00,33.7,33.74,33.64,33.66,484941.0,32.1477,32.1858,32.0905,32.1095,484941.0
2021-10-08 15:50:00,33.66,33.73,33.62,33.64,1072596.0,32.1095,32.1763,32.0714,32.0905,1072596.0
2021-10-11 09:30:00,34.22,34.51,33.87,34.22,2251642.0,32.6437,32.9204,32.3099,32.6437,2251642.0
2021-10-11 09:40:00,34.19,34.5,34.18,34.31,1093438.0,32.6151,32.9108,32.6056,32.7296,1093438.0
2021-10-11 09:50:00,34.31,34.47,34.28,34.41,646915.0,32.7296,32.8822,32.701,32.825,646915.0
2021-10-11 10:00:00,34.42,34.47,34.16,34.27,622419.0,32.8345,32.8822,32.5865,32.6914,622419.0
2021-10-11 10:10:00,34.26,34.35,34.06,34.25,606369.0,32.6819,32.7678,32.4911,32.6724,606369.0
2021-10-11 10:20:00,34.25,34.49,34.16,34.48,569216.0,32.6724,32.9013,32.5865,32.8918,569216.0
2021-10-11 10:30:00,34.48,34.57,34.36,34.56,708519.0,32.8918,32.9776,32.7773,32.9681,708519.0
2021-10-11 10:40:00,34.55,34.57,34.4,34.45,426354.0,32.9585,32.9776,32.8154,32.8631,426354.0
2021-10-11 10:50:00,34.45,34.52,34.37,34.4,239210.0,32.8631,32.9299,32.7868,32.8154,239210.0
2021-10-11 11:00:00,34.39,34.5,34.39,34.47,280991.0,32.8059,32.9108,32.8059,32.8822,280991.0
2021-10-11 11:10:00,34.47,34.55,34.4,34.43,457790.0,32.8822,32.9585,32.8154,32.8441,457790.0
2021-10-11 11:20:00,34.42,34.44,34.33,34.4,252744.0,32.8345,32.8536,32.7487,32.8154,252744.0
2021-10-11 11:30:00,34.4,34.4,34.26,34.29,275533.0,32.8154,32.8154,32.6819,32.7105,275533.0
2021-10-11 11:40:00,34.28,34.34,34.15,34.23,312909.0,32.701,32.7582,32.577,32.6533,312909.0
2021-10-11 11:50:00,34.24,34.3,34.2,34.27,201222.0,32.6628,32.7201,32.6247,32.6914,201222.0
2021-10-11 12:00:00,34.27,34.3,34.15,34.16,181085.0,32.6914,32.7201,32.577,32.5865,181085.0
2021-10-11 12:10:00,34.16,34.18,33.92,33.94,461637.0,32.5865,32.6056,32.3576,32.3766,461637.0
2021-10-11 12:20:00,33.93,34.0,33.93,33.99,315890.0,32.3671,32.4339,32.3671,32.4243,315890.0
2021-10-11 12:30:00,33.98,34.01,33.76,33.8,357628.0,32.4148,32.4434,32.2049,32.2431,357628.0
2021-10-11 12:40:00,33.8,33.84,33.74,33.76,375141.0,32.2431,32.2812,32.1858,32.2049,375141.0
2021-10-11 12:50:00,33.77,33.82,33.69,33.74,290341.0,32.2145,32.2622,32.1382,32.1858,290341.0
2021-10-11 13:00:00,33.74,33.75,33.57,33.63,787427.0,32.1858,32.1954,32.0237,32.0809,787427.0
2021-10-11 13:10:00,33.63,33.79,33.58,33.59,365691.0,32.0809,32.2335,32.0332,32.0428,365691.0
2021-10-11 13:20:00,33.59,33.6,33.42,33.49,345320.0,32.0428,32.0523,31.8806,31.9474,345320.0
2021-10-11 13:30:00,33.49,33.6,33.45,33.48,399041.0,31.9474,32.0523,31.9092,31.9378,399041.0
2021-10-11 13:40:00,33.47,33.56,33.43,33.49,261635.0,31.9283,32.0141,31.8901,31.9474,261635.0
2021-10-11 13:50:00,33.5,33.61,33.45,33.54,251079.0,31.9569,32.0618,31.9092,31.9951,251079.0
2021-10-11 14:00:00,33.53,33.54,33.45,33.49,257586.0,31.9855,31.9951,31.9092,31.9474,257586.0
2021-10-11 14:10:00,33.47,33.54,33.45,33.47,145852.0,31.9283,31.9951,31.9092,31.9283,145852.0
2021-10-11 14:20:00,33.47,33.49,33.23,33.29,345757.0,31.9283,31.9474,31.6993,31.7566,345757.0
2021-10-11 14:30:00,33.28,33.36,33.23,33.31,417177.0,31.747,31.8234,31.6993,31.7757,417177.0
2021-10-11 14:40:00,33.3,33.49,33.27,33.47,208713.0,31.7661,31.9474,31.7375,31.9283,208713.0
2021-10-11 14:50:00,33.48,33.59,33.39,33.57,176810.0,31.9378,32.0428,31.852,32.0237,176810.0
2021-10-11 15:00:00,33.57,33.65,33.48,33.51,341276.0,32.0237,32.1,31.9378,31.9664,341276.0
2021-10-11 15:10:00,33.51,33.56,33.47,33.5,174019.0,31.9664,32.0141,31.9283,31.9569,174019.0
2021-10-11 15:20:00,33.5,33.65,33.49,33.6,262960.0,31.9569,32.1,31.9474,32.0523,262960.0
2021-10-11 15:30:00,33.59,33.62,33.36,33.37,703856.0,32.0428,32.0714,31.8234,31.8329,703856.0
2021-10-11 15:40:00,33.37,33.45,33.32,33.4,468013.0,31.8329,31.9092,31.7852,31.8615,468013.0
2021-10-11 15:50:00,33.4,33.46,33.36,33.39,1668038.0,31.8615,31.9187,31.8234,31.852,1668038.0
2021-10-12 09:30:00,33.24,33.39,33.02,33.1,904615.0,31.7089,31.852,31.499,31.5753,904615.0
2021-10-12 09:40:00,33.11,33.69,33.08,33.62,683252.0,31.5849,32.1382,31.5563,32.0714,683252.0
2021-10-12 09:50:00,33.62,33.87,33.6,33.84,655872.0,32.0714,32.3099,32.0523,32.2812,655872.0
2021-10-12 10:00:00,33.84,33.95,33.58,33.58,473428.0,32.2812,32.3862,32.0332,32.0332,473428.0
2021-10-12 10:10:00,33.58,33.68,33.14,33.2,676219.0,32.0332,32.1286,31.6135,31.6707,676219.0
2021-10-12 10:20:00,33.2,33.37,33.05,33.34,797145.0,31.6707,31.8329,31.5276,31.8043,797145.0
2021-10-12 10:30:00,33.34,33.39,33.2,33.34,344855.0,31.8043,31.852,31.6707,31.8043,344855.0
2021-10-12 10:40:00,33.34,33.48,33.33,33.44,257793.0,31.8043,31.9378,31.7947,31.8997,257793.0
2021-10-12 10:50:00,33.45,33.49,33.24,33.26,189673.0,31.9092,31.9474,31.7089,31.728,189673.0
2021-10-12 11:00:00,33.28,33.41,33.14,33.14,201340.0,31.747,31.8711,31.6135,31.6135,201340.0
2021-10-12 11:10:00,33.15,33.3,33.06,33.29,349761.0,31.623,31.7661,31.5372,31.7566,349761.0
2021-10-12 11:20:00,33.28,33.41,33.23,33.28,341699.0,31.747,31.8711,31.6993,31.747,341699.0
2021-10-12 11:30:00,33.27,33.28,33.1,33.2,312754.0,31.7375,31.747,31.5753,31.6707,312754.0
2021-10-12 11:40:00,33.19,33.28,33.11,33.26,221509.0,31.6612,31.747,31.5849,31.728,221509.0
2021-10-12 11:50:00,33.26,33.32,33.18,33.2,177338.0,31.728,31.7852,31.6516,31.6707,177338.0
2021-10-12 12:00:00,33.21,33.26,33.13,33.15,185905.0,31.6803,31.728,31.6039,31.623,185905.0
2021-10-12 12:10:00,33.14,33.16,33.04,33.05,170842.0,31.6135,31.6326,31.5181,31.5276,170842.0
2021-10-12 12:20:00,33.05,33.05,32.91,32.98,466677.0,31.5276,31.5276,31.3941,31.4609,466677.0
2021-10-12 12:30:00,32.98,33.01,32.8,32.81,331113.0,31.4609,31.4895,31.2891,31.2987,331113.0
2021-10-12 12:40:00,32.82,32.88,32.66,32.67,360283.0,31.3082,31.3655,31.1556,31.1651,360283.0
2021-10-12 12:50:00,32.68,32.77,32.64,32.76,320216.0,31.1747,31.2605,31.1365,31.251,320216.0
2021-10-12 13:00:00,32.77,32.83,32.73,32.8,246672.0,31.2605,31.3178,31.2224,31.2891,246672.0
2021-10-12 13:10:00,32.8,32.92,32.79,32.87,163268.0,31.2891,31.4036,31.2796,31.3559,163268.0
2021-10-12 13:20:00,32.86,32.93,32.82,32.83,152674.0,31.3464,31.4132,31.3082,31.3178,152674.0
2021-10-12 13:30:00,32.82,32.96,32.8,32.94,205366.0,31.3082,31.4418,31.2891,31.4227,205366.0
2021-10-12 13:40:00,32.93,33.06,32.93,33.01,334090.0,31.4132,31.5372,31.4132,31.4895,334090.0
2021-10-12 13:50:00,33.01,33.03,32.87,32.92,276841.0,31.4895,31.5086,31.3559,31.4036,276841.0
2021-10-12 14:00:00,32.92,33.08,32.89,33.0,143683.0,31.4036,31.5563,31.375,31.4799,143683.0
2021-10-12 14:10:00,33.0,33.2,32.98,33.16,277876.0,31.4799,31.6707,31.4609,31.6326,277876.0
2021-10-12 14:20:00,33.16,33.26,33.15,33.23,214410.0,31.6326,31.728,31.623,31.6993,214410.0
2021-10-12 14:30:00,33.23,33.3,33.21,33.28,171114.0,31.6993,31.7661,31.6803,31.747,171114.0
2021-10-12 14:40:00,33.28,33.32,33.25,33.3,150243.0,31.747,31.7852,31.7184,31.7661,150243.0
2021-10-12 14:50:00,33.31,33.33,33.22,33.25,194986.0,31.7757,31.7947,31.6898,31.7184,194986.0
2021-10-12 15:00:00,33.25,33.28,33.14,33.14,109845.0,31.7184,31.747,31.6135,31.6135,109845.0
2021-10-12 15:10:00,33.14,33.26,33.07,33.15,177615.0,31.6135,31.728,31.5467,31.623,177615.0
2021-10-12 15:20:00,33.15,33.15,33.04,33.08,160985.0,31.623,31.623,31.5181,31.5563,160985.0
2021-10-12 15:30:00,33.07,33.12,33.01,33.09,191913.0,31.5467,31.5944,31.4895,31.5658,191913.0
2021-10-12 15:40:00,33.09,33.09,32.88,32.94,496751.0,31.5658,31.5658,31.3655,31.4227,496751.0
2021-10-12 15:50:00,32.94,33.05,32.89,33.01,1003467.0,31.4227,31.5276,31.375,31.4895,1003467.0
2021-10-13 09:30:00,32.41,32.67,32.17,32.55,841331.0,30.9171,31.1651,30.6882,31.0507,841331.0
2021-10-13 09:40:00,32.56,32.65,32.27,32.38,539317.0,31.0602,31.1461,30.7836,30.8885,539317.0
2021-10-13 09:50:00,32.37,32.68,32.35,32.67,382548.0,30.879,31.1747,30.8599,31.1651,382548.0
2021-10-13 10:00:00,32.66,32.75,32.33,32.34,418826.0,31.1556,31.2415,30.8408,30.8503,418826.0
2021-10-13 10:10:00,32.34,32.35,32.02,32.25,696298.0,30.8503,30.8599,30.5451,30.7645,696298.0
2021-10-13 10:20:00,32.24,32.57,32.15,32.37,442570.0,30.7549,31.0697,30.6691,30.879,442570.0
2021-10-13 10:30:00,32.38,32.56,32.31,32.38,408488.0,30.8885,31.0602,30.8217,30.8885,408488.0
2021-10-13 10:40:00,32.37,32.56,32.32,32.54,230222.0,30.879,31.0602,30.8313,31.0411,230222.0
2021-10-13 10:50:00,32.55,32.7,32.49,32.68,264938.0,31.0507,31.1938,30.9934,31.1747,264938.0
2021-10-13 11:00:00,32.68,32.83,32.64,32.75,288933.0,31.1747,31.3178,31.1365,31.2415,288933.0
2021-10-13 11:10:00,32.75,32.8,32.61,32.62,267561.0,31.2415,31.2891,31.1079,31.1174,267561.0
2021-10-13 11:20:00,32.62,32.75,32.6,32.69,219870.0,31.1174,31.2415,31.0984,31.1842,219870.0
2021-10-13 11:30:00,32.69,32.71,32.57,32.64,165130.0,31.1842,31.2033,31.0697,31.1365,165130.0
2021-10-13 11:40:00,32.63,32.8,32.62,32.76,225913.0,31.127,31.2891,31.1174,31.251,225913.0
2021-10-13 11:50:00,32.76,32.78,32.63,32.65,173343.0,31.251,31.2701,31.127,31.1461,173343.0
2021-10-13 12:00:00,32.66,32.72,32.65,32.68,108073.0,31.1556,31.2128,31.1461,31.1747,108073.0
2021-10-13 12:10:00,32.67,32.71,32.65,32.7,88839.0,31.1651,31.2033,31.1461,31.1938,88839.0
2021-10-13 12:20:00,32.7,32.71,32.57,32.58,187970.0,31.1938,31.2033,31.0697,31.0793,187970.0
2021-10-13 12:30:00,32.59,32.64,32.55,32.63,121926.0,31.0888,31.1365,31.0507,31.127,121926.0
2021-10-13 12:40:00,32.63,32.78,32.62,32.63,204842.0,31.127,31.2701,31.1174,31.127,204842.0
2021-10-13 12:50:00,32.63,32.63,32.53,32.58,194035.0,31.127,31.127,31.0316,31.0793,194035.0
2021-10-13 13:00:00,32.58,32.62,32.47,32.47,174071.0,31.0793,31.1174,30.9743,30.9743,174071.0
2021-10-13 13:10:00,32.48,32.53,32.42,32.48,286369.0,30.9839,31.0316,30.9267,30.9839,286369.0
2021-10-13 13:20:00,32.49,32.5,32.4,32.43,263130.0,30.9934,31.003,30.9076,30.9362,263130.0
2021-10-13 13:30:00,32.42,32.51,32.41,32.46,197953.0,30.9267,31.0125,30.9171,30.9648,197953.0
2021-10-13 13:40:00,32.47,32.49,32.25,32.3,336355.0,30.9743,30.9934,30.7645,30.8122,336355.0
2021-10-13 13:50:00,32.3,32.34,32.23,32.25,288962.0,30.8122,30.8503,30.7454,30.7645,288962.0
2021-10-13 14:00:00,32.25,32.41,32.23,32.32,350578.0,30.7645,30.9171,30.7454,30.8313,350578.0
2021-10-13 14:10:00,32.31,32.5,32.23,32.45,198269.0,30.8217,31.003,30.7454,30.9553,198269.0
2021-10-13 14:20:00,32.45,32.53,32.43,32.46,418000.0,30.9553,31.0316,30.9362,30.9648,418000.0
2021-10-13 14:30:00,32.45,32.48,32.4,32.46,151132.0,30.9553,30.9839,30.9076,30.9648,151132.0
2021-10-13 14:40:00,32.45,32.46,32.38,32.43,121492.0,30.9553,30.9648,30.8885,30.9362,121492.0
2021-10-13 14:50:00,32.43,32.49,32.41,32.48,118789.0,30.9362,30.9934,30.9171,30.9839,118789.0
2021-10-13 15:00:00,32.48,32.67,32.47,32.66,160876.0,30.9839,31.1651,30.9743,31.1556,160876.0
2021-10-13 15:10:00,32.67,32.71,32.62,32.67,212606.0,31.1651,31.2033,31.1174,31.1651,212606.0
2021-10-13 15:20:00,32.66,32.67,32.39,32.4,263139.0,31.1556,31.1651,30.898,30.9076,263139.0
2021-10-13 15:30:00,32.4,32.43,32.33,32.41,413150.0,30.9076,30.9362,30.8408,30.9171,413150.0
2021-10-13 15:40:00,32.42,32.44,32.34,32.37,476836.0,30.9267,30.9457,30.8503,30.879,476836.0
2021-10-13 15:50:00,32.37,32.42,32.26,32.26,1065841.0,30.879,30.9267,30.774,30.774,1065841.0
2021-10-14 09:30:00,32.9,33.19,32.51,32.52,1208108.0,31.3845,31.6612,31.0125,31.022,1208108.0
2021-10-14 09:40:00,32.52,32.52,32.23,32.37,1034769.0,31.022,31.022,30.7454,30.879,1034769.0
2021-10-14 09:50:00,32.37,32.37,32.1,32.23,850359.0,30.879,30.879,30.6214,30.7454,850359.0
2021-10-14 10:00:00,32.23,32.3,32.05,32.08,638461.0,30.7454,30.8122,30.5737,30.6023,638461.0
2021-10-14 10:10:00,32.08,32.18,31.91,32.04,687729.0,30.6023,30.6977,30.4401,30.5642,687729.0
2021-10-14 10:20:00,32.04,32.28,32.04,32.17,523204.0,30.5642,30.7931,30.5642,30.6882,523204.0
2021-10-14 10:30:00,32.16,32.26,32.01,32.08,367581.0,30.6786,30.774,30.5355,30.6023,367581.0
2021-10-14 10:40:00,32.08,32.18,32.04,32.16,282331.0,30.6023,30.6977,30.5642,30.6786,282331.0
2021-10-14 10:50:00,32.16,32.21,32.13,32.18,309468.0,30.6786,30.7263,30.65,30.6977,309468.0
2021-10-14 11:00:00,32.17,32.17,31.77,31.92,546802.0,30.6882,30.6882,30.3066,30.4497,546802.0
2021-10-14 11:10:00,31.92,32.04,31.84,31.97,443877.0,30.4497,30.5642,30.3734,30.4974,443877.0
2021-10-14 11:20:00,31.98,31.98,31.84,31.92,355107.0,30.5069,30.5069,30.3734,30.4497,355107.0
2021-10-14 11:30:00,31.91,32.03,31.86,32.02,202355.0,30.4401,30.5546,30.3924,30.5451,202355.0
2021-10-14 11:40:00,32.02,32.09,31.97,32.06,198139.0,30.5451,30.6119,30.4974,30.5832,198139.0
2021-10-14 11:50:00,32.06,32.12,32.0,32.07,149373.0,30.5832,30.6405,30.526,30.5928,149373.0
2021-10-14 12:00:00,32.08,32.11,31.93,31.95,162687.0,30.6023,30.6309,30.4592,30.4783,162687.0
2021-10-14 12:10:00,31.96,32.08,31.93,31.99,204259.0,30.4878,30.6023,30.4592,30.5165,204259.0
2021-10-14 12:20:00,31.99,32.01,31.93,32.0,114706.0,30.5165,30.5355,30.4592,30.526,114706.0
2021-10-14 12:30:00,32.01,32.02,31.87,31.9,246071.0,30.5355,30.5451,30.402,30.4306,246071.0
2021-10-14 12:40:00,31.89,31.98,31.89,31.95,143538.0,30.4211,30.5069,30.4211,30.4783,143538.0
2021-10-14 12:50:00,31.94,31.98,31.88,31.95,234694.0,30.4688,30.5069,30.4115,30.4783,234694.0
2021-10-14 13:00:00,31.95,32.0,31.88,31.88,205905.0,30.4783,30.526,30.4115,30.4115,205905.0
2021-10-14 13:10:00,31.88,31.9,31.82,31.86,199377.0,30.4115,30.4306,30.3543,30.3924,199377.0
2021-10-14 13:20:00,31.86,31.94,31.84,31.93,215051.0,30.3924,30.4688,30.3734,30.4592,215051.0
2021-10-14 13:30:00,31.93,31.96,31.87,31.91,257083.0,30.4592,30.4878,30.402,30.4401,257083.0
2021-10-14 13:40:00,31.91,32.01,31.9,31.99,235373.0,30.4401,30.5355,30.4306,30.5165,235373.0
2021-10-14 13:50:00,31.99,32.01,31.95,31.96,196707.0,30.5165,30.5355,30.4783,30.4878,196707.0
2021-10-14 14:00:00,31.96,31.97,31.85,31.94,262383.0,30.4878,30.4974,30.3829,30.4688,262383.0
2021-10-14 14:10:00,31.94,32.0,31.91,31.98,218405.0,30.4688,30.526,30.4401,30.5069,218405.0
2021-10-14 14:20:00,31.98,31.98,31.92,31.95,232151.0,30.5069,30.5069,30.4497,30.4783,232151.0
2021-10-14 14:30:00,31.96,32.04,31.93,31.99,227681.0,30.4878,30.5642,30.4592,30.5165,227681.0
2021-10-14 14:40:00,31.98,32.0,31.95,31.97,160771.0,30.5069,30.526,30.4783,30.4974,160771.0
2021-10-14 14:50:00,31.97,31.99,31.93,31.96,327997.0,30.4974,30.5165,30.4592,30.4878,327997.0
2021-10-14 15:00:00,31.96,31.97,31.9,31.91,217439.0,30.4878,30.4974,30.4306,30.4401,217439.0
2021-10-14 15:10:00,31.9,31.91,31.8,31.82,298101.0,30.4306,30.4401,30.3352,30.3543,298101.0
2021-10-14 15:20:00,31.82,31.88,31.77,31.83,508940.0,30.3543,30.4115,30.3066,30.3638,508940.0
2021-10-14 15:30:00,31.83,31.89,31.8,31.87,492775.0,30.3638,30.4211,30.3352,30.402,492775.0
2021-10-14 15:40:00,31.88,31.97,31.87,31.95,439140.0,30.4115,30.4974,30.402,30.4783,439140.0
2021-10-14 15:50:00,31.95,32.01,31.92,32.01,958041.0,30.4783,30.5355,30.4497,30.5355,958041.0
2021-10-15 09:30:00,32.66,32.84,32.57,32.77,1173392.0,31.1556,31.3273,31.0697,31.2605,1173392.0
2021-10-15 09:40:00,32.75,32.82,32.59,32.64,510697.0,31.2415,31.3082,31.0888,31.1365,510697.0
2021-10-15 09:50:00,32.63,32.64,32.32,32.43,472681.0,31.127,31.1365,30.8313,30.9362,472681.0
2021-10-15 10:00:00,32.43,32.46,32.33,32.45,296130.0,30.9362,30.9648,30.8408,30.9553,296130.0
2021-10-15 10:10:00,32.43,32.49,32.3,32.36,416216.0,30.9362,30.9934,30.8122,30.8694,416216.0
2021-10-15 10:20:00,32.35,32.36,32.2,32.23,441504.0,30.8599,30.8694,30.7168,30.7454,441504.0
2021-10-15 10:30:00,32.23,32.39,32.22,32.3,559770.0,30.7454,30.898,30.7359,30.8122,559770.0
2021-10-15 10:40:00,32.3,32.4,32.26,32.35,341658.0,30.8122,30.9076,30.774,30.8599,341658.0
2021-10-15 10:50:00,32.36,32.36,32.23,32.27,163337.0,30.8694,30.8694,30.7454,30.7836,163337.0
2021-10-15 11:00:00,32.28,32.29,32.12,32.2,189867.0,30.7931,30.8026,30.6405,30.7168,189867.0
2021-10-15 11:10:00,32.2,32.27,32.19,32.27,108756.0,30.7168,30.7836,30.7072,30.7836,108756.0
2021-10-15 11:20:00,32.27,32.32,32.27,32.27,122250.0,30.7836,30.8313,30.7836,30.7836,122250.0
2021-10-15 11:30:00,32.27,32.35,32.26,32.34,124288.0,30.7836,30.8599,30.774,30.8503,124288.0
2021-10-15 11:40:00,32.35,32.38,32.29,32.3,96711.0,30.8599,30.8885,30.8026,30.8122,96711.0
2021-10-15 11:50:00,32.3,32.36,32.26,32.36,282079.0,30.8122,30.8694,30.774,30.8694,282079.0
2021-10-15 12:00:00,32.36,32.45,32.32,32.4,211772.0,30.8694,30.9553,30.8313,30.9076,211772.0
2021-10-15 12:10:00,32.4,32.42,32.28,32.29,132271.0,30.9076,30.9267,30.7931,30.8026,132271.0
2021-10-15 12:20:00,32.29,32.3,32.16,32.21,199744.0,30.8026,30.8122,30.6786,30.7263,199744.0
2021-10-15 12:30:00,32.21,32.23,32.13,32.2,145608.0,30.7263,30.7454,30.65,30.7168,145608.0
2021-10-15 12:40:00,32.19,32.29,32.18,32.26,203736.0,30.7072,30.8026,30.6977,30.774,203736.0
2021-10-15 12:50:00,32.26,32.29,32.24,32.25,101812.0,30.774,30.8026,30.7549,30.7645,101812.0
2021-10-15 13:00:00,32.25,32.26,32.16,32.2,148802.0,30.7645,30.774,30.6786,30.7168,148802.0
2021-10-15 13:10:00,32.2,32.2,32.16,32.16,86591.0,30.7168,30.7168,30.6786,30.6786,86591.0
2021-10-15 13:20:00,32.16,32.17,32.05,32.13,268676.0,30.6786,30.6882,30.5737,30.65,268676.0
2021-10-15 13:30:00,32.13,32.16,32.08,32.1,89537.0,30.65,30.6786,30.6023,30.6214,89537.0
2021-10-15 13:40:00,32.09,32.2,32.09,32.18,173796.0,30.6119,30.7168,30.6119,30.6977,173796.0
2021-10-15 13:50:00,32.18,32.23,32.17,32.22,105872.0,30.6977,30.7454,30.6882,30.7359,105872.0
2021-10-15 14:00:00,32.22,32.24,32.17,32.2,88032.0,30.7359,30.7549,30.6882,30.7168,88032.0
2021-10-15 14:10:00,32.2,32.26,32.18,32.24,122174.0,30.7168,30.774,30.6977,30.7549,122174.0
2021-10-15 14:20:00,32.25,32.26,32.19,32.19,116210.0,30.7645,30.774,30.7072,30.7072,116210.0
2021-10-15 14:30:00,32.2,32.2,32.1,32.12,100162.0,30.7168,30.7168,30.6214,30.6405,100162.0
2021-10-15 14:40:00,32.12,32.12,32.06,32.08,145184.0,30.6405,30.6405,30.5832,30.6023,145184.0
2021-10-15 14:50:00,32.09,32.09,32.0,32.07,229698.0,30.6119,30.6119,30.526,30.5928,229698.0
2021-10-15 15:00:00,32.07,32.08,32.0,32.04,139759.0,30.5928,30.6023,30.526,30.5642,139759.0
2021-10-15 15:10:00,32.04,32.04,31.89,31.91,415587.0,30.5642,30.5642,30.4211,30.4401,415587.0
2021-10-15 15:20:00,31.91,31.96,31.86,31.9,296710.0,30.4401,30.4878,30.3924,30.4306,296710.0
2021-10-15 15:30:00,31.89,31.9,31.78,31.79,429896.0,30.4211,30.4306,30.3161,30.3257,429896.0
2021-10-15 15:40:00,31.79,31.79,31.65,31.67,647721.0,30.3257,30.3257,30.1921,30.2112,647721.0
2021-10-15 15:50:00,31.66,31.67,31.56,31.67,1416990.0,30.2017,30.2112,30.1063,30.2112,1416990.0
2021-10-18 09:30:00,32.92,33.58,32.85,33.26,2646602.0,31.4036,32.0332,31.3368,31.728,2646602.0
2021-10-18 09:40:00,33.26,33.53,33.12,33.45,1385005.0,31.728,31.9855,31.5944,31.9092,1385005.0
2021-10-18 09:50:00,33.46,33.52,33.27,33.4,638784.0,31.9187,31.976,31.7375,31.8615,638784.0
2021-10-18 10:00:00,33.41,33.76,33.4,33.75,1149183.0,31.8711,32.2049,31.8615,32.1954,1149183.0
2021-10-18 10:10:00,33.74,33.93,33.73,33.77,872300.0,32.1858,32.3671,32.1763,32.2145,872300.0
2021-10-18 10:20:00,33.77,33.92,33.67,33.68,737427.0,32.2145,32.3576,32.1191,32.1286,737427.0
2021-10-18 10:30:00,33.69,33.84,33.62,33.77,835440.0,32.1382,32.2812,32.0714,32.2145,835440.0
2021-10-18 10:40:00,33.78,33.79,33.36,33.51,736926.0,32.224,32.2335,31.8234,31.9664,736926.0
2021-10-18 10:50:00,33.51,33.65,33.41,33.56,551668.0,31.9664,32.1,31.8711,32.0141,551668.0
2021-10-18 11:00:00,33.56,33.57,33.33,33.36,458222.0,32.0141,32.0237,31.7947,31.8234,458222.0
2021-10-18 11:10:00,33.36,33.42,33.26,33.4,389616.0,31.8234,31.8806,31.728,31.8615,389616.0
2021-10-18 11:20:00,33.4,33.41,33.15,33.16,314652.0,31.8615,31.8711,31.623,31.6326,314652.0
2021-10-18 11:30:00,33.17,33.2,33.12,33.18,393810.0,31.6421,31.6707,31.5944,31.6516,393810.0
2021-10-18 11:40:00,33.18,33.26,33.1,33.26,302289.0,31.6516,31.728,31.5753,31.728,302289.0
2021-10-18 11:50:00,33.26,33.27,33.2,33.25,297052.0,31.728,31.7375,31.6707,31.7184,297052.0
2021-10-18 12:00:00,33.25,33.28,33.17,33.25,317190.0,31.7184,31.747,31.6421,31.7184,317190.0
2021-10-18 12:10:00,33.25,33.42,33.24,33.3,504058.0,31.7184,31.8806,31.7089,31.7661,504058.0
2021-10-18 12:20:00,33.32,33.49,33.28,33.48,603086.0,31.7852,31.9474,31.747,31.9378,603086.0
2021-10-18 12:30:00,33.48,33.52,33.36,33.36,361716.0,31.9378,31.976,31.8234,31.8234,361716.0
2021-10-18 12:40:00,33.35,33.42,33.22,33.26,369848.0,31.8138,31.8806,31.6898,31.728,369848.0
2021-10-18 12:50:00,33.27,33.27,33.13,33.14,239152.0,31.7375,31.7375,31.6039,31.6135,239152.0
2021-10-18 13:00:00,33.15,33.17,33.06,33.13,275032.0,31.623,31.6421,31.5372,31.6039,275032.0
2021-10-18 13:10:00,33.13,33.18,33.09,33.17,235348.0,31.6039,31.6516,31.5658,31.6421,235348.0
2021-10-18 13:20:00,33.18,33.25,33.15,33.16,364239.0,31.6516,31.7184,31.623,31.6326,364239.0
2021-10-18 13:30:00,33.16,33.2,32.94,32.95,416057.0,31.6326,31.6707,31.4227,31.4322,416057.0
2021-10-18 13:40:00,32.95,32.96,32.82,32.88,313809.0,31.4322,31.4418,31.3082,31.3655,313809.0
2021-10-18 13:50:00,32.88,32.96,32.77,32.77,390744.0,31.3655,31.4418,31.2605,31.2605,390744.0
2021-10-18 14:00:00,32.78,32.78,32.6,32.69,454908.0,31.2701,31.2701,31.0984,31.1842,454908.0
2021-10-18 14:10:00,32.7,32.75,32.59,32.75,267307.0,31.1938,31.2415,31.0888,31.2415,267307.0
2021-10-18 14:20:00,32.75,32.87,32.7,32.85,298076.0,31.2415,31.3559,31.1938,31.3368,298076.0
2021-10-18 14:30:00,32.86,32.86,32.77,32.79,218803.0,31.3464,31.3464,31.2605,31.2796,218803.0
2021-10-18 14:40:00,32.79,32.81,32.7,32.72,187390.0,31.2796,31.2987,31.1938,31.2128,187390.0
2021-10-18 14:50:00,32.72,32.86,32.7,32.86,238886.0,31.2128,31.3464,31.1938,31.3464,238886.0
2021-10-18 15:00:00,32.86,32.92,32.74,32.75,285264.0,31.3464,31.4036,31.2319,31.2415,285264.0
2021-10-18 15:10:00,32.74,32.82,32.71,32.77,215485.0,31.2319,31.3082,31.2033,31.2605,215485.0
2021-10-18 15:20:00,32.77,32.86,32.74,32.77,189594.0,31.2605,31.3464,31.2319,31.2605,189594.0
2021-10-18 15:30:00,32.76,33.05,32.76,33.02,598984.0,31.251,31.5276,31.251,31.499,598984.0
2021-10-18 15:40:00,33.02,33.05,32.95,32.95,464457.0,31.499,31.5276,31.4322,31.4322,464457.0
2021-10-18 15:50:00,32.96,33.0,32.85,32.94,1598207.0,31.4418,31.4799,31.3368,31.4227,1598207.0
2021-10-19 09:30:00,32.96,33.04,32.51,32.69,953380.0,31.4418,31.5181,31.0125,31.1842,953380.0
2021-10-19 09:40:00,32.69,32.88,32.55,32.7,654621.0,31.1842,31.3655,31.0507,31.1938,654621.0
2021-10-19 09:50:00,32.71,32.89,32.71,32.82,422731.0,31.2033,31.375,31.2033,31.3082,422731.0
2021-10-19 10:00:00,32.83,33.11,32.81,32.94,397001.0,31.3178,31.5849,31.2987,31.4227,397001.0
2021-10-19 10:10:00,32.94,32.94,32.6,32.89,739978.0,31.4227,31.4227,31.0984,31.375,739978.0
2021-10-19 10:20:00,32.87,32.89,32.74,32.84,192682.0,31.3559,31.375,31.2319,31.3273,192682.0
2021-10-19 10:30:00,32.84,32.94,32.82,32.83,187083.0,31.3273,31.4227,31.3082,31.3178,187083.0
2021-10-19 10:40:00,32.84,33.08,32.83,33.04,302042.0,31.3273,31.5563,31.3178,31.5181,302042.0
2021-10-19 10:50:00,33.04,33.26,33.03,33.16,617602.0,31.5181,31.728,31.5086,31.6326,617602.0
2021-10-19 11:00:00,33.16,33.25,33.12,33.21,277521.0,31.6326,31.7184,31.5944,31.6803,277521.0
2021-10-19 11:10:00,33.22,33.33,33.2,33.32,232389.0,31.6898,31.7947,31.6707,31.7852,232389.0
2021-10-19 11:20:00,33.32,33.36,33.28,33.33,145761.0,31.7852,31.8234,31.747,31.7947,145761.0
2021-10-19 11:30:00,33.32,33.47,33.3,33.39,222636.0,31.7852,31.9283,31.7661,31.852,222636.0
2021-10-19 11:40:00,33.39,33.44,33.33,33.39,175308.0,31.852,31.8997,31.7947,31.852,175308.0
2021-10-19 11:50:00,33.39,33.4,33.31,33.35,138599.0,31.852,31.8615,31.7757,31.8138,138599.0
2021-10-19 12:00:00,33.34,33.36,33.3,33.34,153303.0,31.8043,31.8234,31.7661,31.8043,153303.0
2021-10-19 12:10:00,33.35,33.47,33.35,33.4,259863.0,31.8138,31.9283,31.8138,31.8615,259863.0
2021-10-19 12:20:00,33.39,33.39,33.22,33.23,287609.0,31.852,31.852,31.6898,31.6993,287609.0
2021-10-19 12:30:00,33.24,33.3,33.2,33.27,177792.0,31.7089,31.7661,31.6707,31.7375,177792.0
2021-10-19 12:40:00,33.27,33.35,33.25,33.32,134138.0,31.7375,31.8138,31.7184,31.7852,134138.0
2021-10-19 12:50:00,33.32,33.4,33.23,33.39,166277.0,31.7852,31.8615,31.6993,31.852,166277.0
2021-10-19 13:00:00,33.39,33.49,33.29,33.4,348316.0,31.852,31.9474,31.7566,31.8615,348316.0
2021-10-19 13:10:00,33.4,33.43,33.36,33.39,117367.0,31.8615,31.8901,31.8234,31.852,117367.0
2021-10-19 13:20:00,33.39,33.41,33.33,33.35,105273.0,31.852,31.8711,31.7947,31.8138,105273.0
2021-10-19 13:30:00,33.35,33.36,33.3,33.31,111962.0,31.8138,31.8234,31.7661,31.7757,111962.0
2021-10-19 13:40:00,33.32,33.34,33.27,33.27,102205.0,31.7852,31.8043,31.7375,31.7375,102205.0
2021-10-19 13:50:00,33.27,33.29,33.13,33.16,142764.0,31.7375,31.7566,31.6039,31.6326,142764.0
2021-10-19 14:00:00,33.16,33.16,32.95,32.99,334506.0,31.6326,31.6326,31.4322,31.4704,334506.0
2021-10-19 14:10:00,32.99,33.01,32.96,32.98,135056.0,31.4704,31.4895,31.4418,31.4609,135056.0
2021-10-19 14:20:00,32.97,32.98,32.85,32.88,178771.0,31.4513,31.4609,31.3368,31.3655,178771.0
2021-10-19 14:30:00,32.88,32.88,32.7,32.74,367102.0,31.3655,31.3655,31.1938,31.2319,367102.0
2021-10-19 14:40:00,32.74,32.84,32.71,32.84,184888.0,31.2319,31.3273,31.2033,31.3273,184888.0
2021-10-19 14:50:00,32.84,32.87,32.78,32.8,135062.0,31.3273,31.3559,31.2701,31.2891,135062.0
2021-10-19 15:00:00,32.8,32.85,32.78,32.82,118794.0,31.2891,31.3368,31.2701,31.3082,118794.0
2021-10-19 15:10:00,32.82,32.88,32.74,32.88,191227.0,31.3082,31.3655,31.2319,31.3655,191227.0
2021-10-19 15:20:00,32.88,32.91,32.78,32.85,239509.0,31.3655,31.3941,31.2701,31.3368,239509.0
2021-10-19 15:30:00,32.86,32.91,32.76,32.88,348259.0,31.3464,31.3941,31.251,31.3655,348259.0
2021-10-19 15:40:00,32.88,32.89,32.82,32.82,226560.0,31.3655,31.375,31.3082,31.3082,226560.0
2021-10-19 15:50:00,32.84,32.95,32.81,32.94,605060.0,31.3273,31.4322,31.2987,31.4227,605060.0
2021-10-20 09:30:00,32.45,32.68,32.21,32.57,1006743.0,30.9553,31.1747,30.7263,31.0697,1006743.0
2021-10-20 09:40:00,32.57,32.64,32.21,32.45,794980.0,31.0697,31.1365,30.7263,30.9553,794980.0
2021-10-20 09:50:00,32.45,32.6,32.36,32.52,381106.0,30.9553,31.0984,30.8694,31.022,381106.0
2021-10-20 10:00:00,32.51,32.54,32.35,32.39,315359.0,31.0125,31.0411,30.8599,30.898,315359.0
2021-10-20 10:10:00,32.4,32.44,32.31,32.35,450601.0,30.9076,30.9457,30.8217,30.8599,450601.0
2021-10-20 10:20:00,32.35,32.65,32.34,32.62,515009.0,30.8599,31.1461,30.8503,31.1174,515009.0
2021-10-20 10:30:00,32.61,32.93,32.61,32.88,742846.0,31.1079,31.4132,31.1079,31.3655,742846.0
2021-10-20 10:40:00,32.88,33.08,32.85,33.02,622595.0,31.3655,31.5563,31.3368,31.499,622595.0
2021-10-20 10:50:00,33.02,33.05,32.88,32.89,337061.0,31.499,31.5276,31.3655,31.375,337061.0
2021-10-20 11:00:00,32.89,32.95,32.84,32.9,324912.0,31.375,31.4322,31.3273,31.3845,324912.0
2021-10-20 11:10:00,32.89,32.91,32.77,32.88,312001.0,31.375,31.3941,31.2605,31.3655,312001.0
2021-10-20 11:20:00,32.87,32.97,32.81,32.84,232152.0,31.3559,31.4513,31.2987,31.3273,232152.0
2021-10-20 11:30:00,32.84,32.91,32.83,32.84,151857.0,31.3273,31.3941,31.3178,31.3273,151857.0
2021-10-20 11:40:00,32.84,32.96,32.8,32.96,248454.0,31.3273,31.4418,31.2891,31.4418,248454.0
2021-10-20 11:50:00,32.96,33.04,32.94,33.02,225105.0,31.4418,31.5181,31.4227,31.499,225105.0
2021-10-20 12:00:00,33.02,33.1,33.01,33.09,153881.0,31.499,31.5753,31.4895,31.5658,153881.0
2021-10-20 12:10:00,33.1,33.2,33.07,33.19,430508.0,31.5753,31.6707,31.5467,31.6612,430508.0
2021-10-20 12:20:00,33.19,33.23,33.15,33.23,168258.0,31.6612,31.6993,31.623,31.6993,168258.0
2021-10-20 12:30:00,33.23,33.3,33.21,33.23,172397.0,31.6993,31.7661,31.6803,31.6993,172397.0
2021-10-20 12:40:00,33.24,33.28,33.2,33.22,228336.0,31.7089,31.747,31.6707,31.6898,228336.0
2021-10-20 12:50:00,33.22,33.24,33.14,33.16,242339.0,31.6898,31.7089,31.6135,31.6326,242339.0
2021-10-20 13:00:00,33.17,33.18,33.05,33.06,425166.0,31.6421,31.6516,31.5276,31.5372,425166.0
2021-10-20 13:10:00,33.06,33.14,33.04,33.04,146285.0,31.5372,31.6135,31.5181,31.5181,146285.0
2021-10-20 13:20:00,33.05,33.05,32.97,33.03,304466.0,31.5276,31.5276,31.4513,31.5086,304466.0
2021-10-20 13:30:00,33.03,33.04,32.93,33.01,274404.0,31.5086,31.5181,31.4132,31.4895,274404.0
2021-10-20 13:40:00,33.01,33.01,32.87,32.89,153979.0,31.4895,31.4895,31.3559,31.375,153979.0
2021-10-20 13:50:00,32.89,32.98,32.86,32.97,240602.0,31.375,31.4609,31.3464,31.4513,240602.0
2021-10-20 14:00:00,32.96,33.1,32.93,33.07,267640.0,31.4418,31.5753,31.4132,31.5467,267640.0
2021-10-20 14:10:00,33.07,33.13,33.05,33.13,204097.0,31.5467,31.6039,31.5276,31.6039,204097.0
2021-10-20 14:20:00,33.14,33.19,33.11,33.16,150545.0,31.6135,31.6612,31.5849,31.6326,150545.0
2021-10-20 14:30:00,33.16,33.26,33.15,33.24,157107.0,31.6326,31.728,31.623,31.7089,157107.0
2021-10-20 14:40:00,33.24,33.33,33.21,33.3,330479.0,31.7089,31.7947,31.6803,31.7661,330479.0
2021-10-20 14:50:00,33.3,33.36,33.28,33.33,199659.0,31.7661,31.8234,31.747,31.7947,199659.0
2021-10-20 15:00:00,33.33,33.37,33.31,33.35,174389.0,31.7947,31.8329,31.7757,31.8138,174389.0
2021-10-20 15:10:00,33.34,33.41,33.32,33.37,259344.0,31.8043,31.8711,31.7852,31.8329,259344.0
2021-10-20 15:20:00,33.37,33.45,33.32,33.37,249023.0,31.8329,31.9092,31.7852,31.8329,249023.0
2021-10-20 15:30:00,33.37,33.44,33.34,33.36,318156.0,31.8329,31.8997,31.8043,31.8234,318156.0
2021-10-20 15:40:00,33.35,33.41,33.29,33.34,366985.0,31.8138,31.8711,31.7566,31.8043,366985.0
2021-10-20 15:50:00,33.33,33.4,33.31,33.36,921923.0,31.7947,31.8615,31.7757,31.8234,921923.0
2021-10-21 09:30:00,33.11,33.4,32.94,33.23,654972.0,31.5849,31.8615,31.4227,31.6993,654972.0
2021-10-21 09:40:00,33.25,33.47,33.14,33.38,550363.0,31.7184,31.9283,31.6135,31.8424,550363.0
2021-10-21 09:50:00,33.37,33.45,33.22,33.41,465248.0,31.8329,31.9092,31.6898,31.8711,465248.0
2021-10-21 10:00:00,33.41,33.54,33.37,33.4,392269.0,31.8711,31.9951,31.8329,31.8615,392269.0
2021-10-21 10:10:00,33.4,33.48,33.25,33.31,305210.0,31.8615,31.9378,31.7184,31.7757,305210.0
2021-10-21 10:20:00,33.3,33.31,33.2,33.28,189057.0,31.7661,31.7757,31.6707,31.747,189057.0
2021-10-21 10:30:00,33.27,33.3,33.2,33.24,165357.0,31.7375,31.7661,31.6707,31.7089,165357.0
2021-10-21 10:40:00,33.23,33.25,33.15,33.25,235759.0,31.6993,31.7184,31.623,31.7184,235759.0
2021-10-21 10:50:00,33.26,33.28,32.92,32.95,502964.0,31.728,31.747,31.4036,31.4322,502964.0
2021-10-21 11:00:00,32.95,32.95,32.41,32.47,1414600.0,31.4322,31.4322,30.9171,30.9743,1414600.0
2021-10-21 11:10:00,32.47,32.55,32.36,32.54,709223.0,30.9743,31.0507,30.8694,31.0411,709223.0
2021-10-21 11:20:00,32.54,32.69,32.49,32.53,515871.0,31.0411,31.1842,30.9934,31.0316,515871.0
2021-10-21 11:30:00,32.52,32.66,32.46,32.66,490547.0,31.022,31.1556,30.9648,31.1556,490547.0
2021-10-21 11:40:00,32.66,32.71,32.58,32.7,216700.0,31.1556,31.2033,31.0793,31.1938,216700.0
2021-10-21 11:50:00,32.71,32.82,32.71,32.78,272925.0,31.2033,31.3082,31.2033,31.2701,272925.0
2021-10-21 12:00:00,32.77,32.82,32.72,32.76,142378.0,31.2605,31.3082,31.2128,31.251,142378.0
2021-10-21 12:10:00,32.76,32.79,32.7,32.73,160713.0,31.251,31.2796,31.1938,31.2224,160713.0
2021-10-21 12:20:00,32.72,32.84,32.69,32.84,147703.0,31.2128,31.3273,31.1842,31.3273,147703.0
2021-10-21 12:30:00,32.83,32.88,32.8,32.86,89585.0,31.3178,31.3655,31.2891,31.3464,89585.0
2021-10-21 12:40:00,32.87,32.93,32.81,32.82,239591.0,31.3559,31.4132,31.2987,31.3082,239591.0
2021-10-21 12:50:00,32.82,32.87,32.75,32.84,121632.0,31.3082,31.3559,31.2415,31.3273,121632.0
2021-10-21 13:00:00,32.84,32.9,32.81,32.84,122629.0,31.3273,31.3845,31.2987,31.3273,122629.0
2021-10-21 13:10:00,32.84,32.84,32.69,32.77,206499.0,31.3273,31.3273,31.1842,31.2605,206499.0
2021-10-21 13:20:00,32.77,32.81,32.73,32.73,79258.0,31.2605,31.2987,31.2224,31.2224,79258.0
2021-10-21 13:30:00,32.73,32.75,32.66,32.68,198363.0,31.2224,31.2415,31.1556,31.1747,198363.0
2021-10-21 13:40:00,32.67,32.68,32.55,32.57,196527.0,31.1651,31.1747,31.0507,31.0697,196527.0
2021-10-21 13:50:00,32.56,32.59,32.47,32.55,303640.0,31.0602,31.0888,30.9743,31.0507,303640.0
2021-10-21 14:00:00,32.55,32.81,32.53,32.74,457894.0,31.0507,31.2987,31.0316,31.2319,457894.0
2021-10-21 14:10:00,32.74,32.82,32.68,32.79,234372.0,31.2319,31.3082,31.1747,31.2796,234372.0
2021-10-21 14:20:00,32.78,32.94,32.77,32.78,409199.0,31.2701,31.4227,31.2605,31.2701,409199.0
2021-10-21 14:30:00,32.78,32.8,32.67,32.67,144493.0,31.2701,31.2891,31.1651,31.1651,144493.0
2021-10-21 14:40:00,32.66,32.73,32.63,32.73,143864.0,31.1556,31.2224,31.127,31.2224,143864.0
2021-10-21 14:50:00,32.72,32.73,32.64,32.67,98022.0,31.2128,31.2224,31.1365,31.1651,98022.0
2021-10-21 15:00:00,32.67,32.75,32.67,32.7,106696.0,31.1651,31.2415,31.1651,31.1938,106696.0
2021-10-21 15:10:00,32.7,32.77,32.65,32.73,213767.0,31.1938,31.2605,31.1461,31.2224,213767.0
2021-10-21 15:20:00,32.74,32.78,32.7,32.73,130761.0,31.2319,31.2701,31.1938,31.2224,130761.0
2021-10-21 15:30:00,32.73,32.91,32.73,32.84,307860.0,31.2224,31.3941,31.2224,31.3273,307860.0
2021-10-21 15:40:00,32.84,32.85,32.77,32.77,296952.0,31.3273,31.3368,31.2605,31.2605,296952.0
2021-10-21 15:50:00,32.77,32.83,32.74,32.79,633135.0,31.2605,31.3178,31.2319,31.2796,633135.0
2021-10-22 09:30:00,32.94,33.41,32.77,33.26,901181.0,31.4227,31.8711,31.2605,31.728,901181.0
2021-10-22 09:40:00,33.27,33.39,33.2,33.33,484444.0,31.7375,31.852,31.6707,31.7947,484444.0
2021-10-22 09:50:00,33.33,33.42,33.23,33.32,242256.0,31.7947,31.8806,31.6993,31.7852,242256.0
2021-10-22 10:00:00,33.32,33.36,33.0,33.11,469835.0,31.7852,31.8234,31.4799,31.5849,469835.0
2021-10-22 10:10:00,33.12,33.34,33.09,33.23,248142.0,31.5944,31.8043,31.5658,31.6993,248142.0
2021-10-22 10:20:00,33.26,33.39,33.19,33.37,338503.0,31.728,31.852,31.6612,31.8329,338503.0
2021-10-22 10:30:00,33.36,33.52,33.3,33.45,365199.0,31.8234,31.976,31.7661,31.9092,365199.0
2021-10-22 10:40:00,33.45,33.5,33.28,33.3,231043.0,31.9092,31.9569,31.747,31.7661,231043.0
2021-10-22 10:50:00,33.3,33.37,33.24,33.3,241404.0,31.7661,31.8329,31.7089,31.7661,241404.0
2021-10-22 11:00:00,33.3,33.66,33.29,33.63,394505.0,31.7661,32.1095,31.7566,32.0809,394505.0
2021-10-22 11:10:00,33.63,33.63,33.42,33.46,272903.0,32.0809,32.0809,31.8806,31.9187,272903.0
2021-10-22 11:20:00,33.46,33.46,33.22,33.27,255398.0,31.9187,31.9187,31.6898,31.7375,255398.0
2021-10-22 11:30:00,33.26,33.28,32.97,32.98,353431.0,31.728,31.747,31.4513,31.4609,353431.0
2021-10-22 11:40:00,32.99,33.03,32.9,32.91,494090.0,31.4704,31.5086,31.3845,31.3941,494090.0
2021-10-22 11:50:00,32.93,33.07,32.85,33.04,336444.0,31.4132,31.5467,31.3368,31.5181,336444.0
2021-10-22 12:00:00,33.03,33.23,33.03,33.15,280389.0,31.5086,31.6993,31.5086,31.623,280389.0
2021-10-22 12:10:00,33.15,33.28,33.15,33.24,190473.0,31.623,31.747,31.623,31.7089,190473.0
2021-10-22 12:20:00,33.23,33.28,33.21,33.23,123929.0,31.6993,31.747,31.6803,31.6993,123929.0
2021-10-22 12:30:00,33.22,33.3,33.2,33.21,118995.0,31.6898,31.7661,31.6707,31.6803,118995.0
2021-10-22 12:40:00,33.22,33.31,33.2,33.27,138862.0,31.6898,31.7757,31.6707,31.7375,138862.0
2021-10-22 12:50:00,33.28,33.3,33.2,33.21,166533.0,31.747,31.7661,31.6707,31.6803,166533.0
2021-10-22 13:00:00,33.21,33.3,33.2,33.29,124786.0,31.6803,31.7661,31.6707,31.7566,124786.0
2021-10-22 13:10:00,33.29,33.4,33.23,33.4,112931.0,31.7566,31.8615,31.6993,31.8615,112931.0
2021-10-22 13:20:00,33.39,33.39,33.32,33.37,107335.0,31.852,31.852,31.7852,31.8329,107335.0
2021-10-22 13:30:00,33.37,33.5,33.35,33.5,142062.0,31.8329,31.9569,31.8138,31.9569,142062.0
2021-10-22 13:40:00,33.49,33.55,33.47,33.48,266167.0,31.9474,32.0046,31.9283,31.9378,266167.0
2021-10-22 13:50:00,33.48,33.52,33.46,33.5,171853.0,31.9378,31.976,31.9187,31.9569,171853.0
2021-10-22 14:00:00,33.5,33.6,33.48,33.57,199920.0,31.9569,32.0523,31.9378,32.0237,199920.0
2021-10-22 14:10:00,33.55,33.58,33.49,33.53,129194.0,32.0046,32.0332,31.9474,31.9855,129194.0
2021-10-22 14:20:00,33.52,33.58,33.48,33.57,192855.0,31.976,32.0332,31.9378,32.0237,192855.0
2021-10-22 14:30:00,33.57,33.7,33.54,33.67,337795.0,32.0237,32.1477,31.9951,32.1191,337795.0
2021-10-22 14:40:00,33.67,33.76,33.64,33.71,467987.0,32.1191,32.2049,32.0905,32.1572,467987.0
2021-10-22 14:50:00,33.71,33.73,33.61,33.69,174348.0,32.1572,32.1763,32.0618,32.1382,174348.0
2021-10-22 15:00:00,33.69,33.71,33.6,33.65,233895.0,32.1382,32.1572,32.0523,32.1,233895.0
2021-10-22 15:10:00,33.66,33.7,33.61,33.63,168406.0,32.1095,32.1477,32.0618,32.0809,168406.0
2021-10-22 15:20:00,33.63,33.7,33.62,33.7,311693.0,32.0809,32.1477,32.0714,32.1477,311693.0
2021-10-22 15:30:00,33.69,33.81,33.68,33.8,538179.0,32.1382,32.2526,32.1286,32.2431,538179.0
2021-10-22 15:40:00,33.8,33.91,33.79,33.91,583818.0,32.2431,32.348,32.2335,32.348,583818.0
2021-10-22 15:50:00,33.91,33.97,33.87,33.93,1318452.0,32.348,32.4053,32.3099,32.3671,1318452.0
2021-10-25 09:30:00,34.56,35.4,34.5,35.34,2733819.0,32.9681,33.7694,32.9108,33.7121,2733819.0
2021-10-25 09:40:00,35.34,35.39,35.12,35.22,736738.0,33.7121,33.7598,33.5023,33.5977,736738.0
2021-10-25 09:50:00,35.22,35.55,35.13,35.47,953381.0,33.5977,33.9125,33.5118,33.8362,953381.0
2021-10-25 10:00:00,35.47,35.71,35.44,35.58,716502.0,33.8362,34.0651,33.8075,33.9411,716502.0
2021-10-25 10:10:00,35.57,35.58,35.33,35.34,600451.0,33.9316,33.9411,33.7026,33.7121,600451.0
2021-10-25 10:20:00,35.34,35.56,35.31,35.38,528911.0,33.7121,33.922,33.6835,33.7503,528911.0
2021-10-25 10:30:00,35.39,35.53,35.34,35.47,453370.0,33.7598,33.8934,33.7121,33.8362,453370.0
2021-10-25 10:40:00,35.47,35.5,35.28,35.46,385047.0,33.8362,33.8648,33.6549,33.8266,385047.0
2021-10-25 10:50:00,35.46,35.6,35.45,35.57,452216.0,33.8266,33.9602,33.8171,33.9316,452216.0
2021-10-25 11:00:00,35.57,35.58,35.41,35.43,319903.0,33.9316,33.9411,33.7789,33.798,319903.0
2021-10-25 11:10:00,35.43,35.6,35.41,35.59,284081.0,33.798,33.9602,33.7789,33.9506,284081.0
2021-10-25 11:20:00,35.6,35.61,35.32,35.47,367362.0,33.9602,33.9697,33.6931,33.8362,367362.0
2021-10-25 11:30:00,35.47,35.47,35.33,35.37,388325.0,33.8362,33.8362,33.7026,33.7408,388325.0
2021-10-25 11:40:00,35.37,35.55,35.34,35.53,308048.0,33.7408,33.9125,33.7121,33.8934,308048.0
2021-10-25 11:50:00,35.54,35.55,35.42,35.46,275811.0,33.9029,33.9125,33.7885,33.8266,275811.0
2021-10-25 12:00:00,35.45,35.46,35.33,35.34,269795.0,33.8171,33.8266,33.7026,33.7121,269795.0
2021-10-25 12:10:00,35.34,35.38,35.29,35.35,222581.0,33.7121,33.7503,33.6645,33.7217,222581.0
2021-10-25 12:20:00,35.34,35.35,35.13,35.15,370702.0,33.7121,33.7217,33.5118,33.5309,370702.0
2021-10-25 12:30:00,35.15,35.19,34.89,34.95,492450.0,33.5309,33.5691,33.2829,33.3401,492450.0
2021-10-25 12:40:00,34.95,35.07,34.95,35.02,330612.0,33.3401,33.4546,33.3401,33.4069,330612.0
2021-10-25 12:50:00,35.02,35.02,34.89,34.91,247244.0,33.4069,33.4069,33.2829,33.302,247244.0
2021-10-25 13:00:00,34.91,35.05,34.89,35.02,194780.0,33.302,33.4355,33.2829,33.4069,194780.0
2021-10-25 13:10:00,35.01,35.14,34.95,35.14,198349.0,33.3974,33.5214,33.3401,33.5214,198349.0
2021-10-25 13:20:00,35.14,35.22,35.1,35.2,239956.0,33.5214,33.5977,33.4832,33.5786,239956.0
2021-10-25 13:30:00,35.2,35.23,35.03,35.07,345108.0,33.5786,33.6072,33.4164,33.4546,345108.0
2021-10-25 13:40:00,35.07,35.16,35.07,35.15,123966.0,33.4546,33.5404,33.4546,33.5309,123966.0
2021-10-25 13:50:00,35.15,35.18,35.12,35.15,161248.0,33.5309,33.5595,33.5023,33.5309,161248.0
2021-10-25 14:00:00,35.15,35.18,35.03,35.05,136346.0,33.5309,33.5595,33.4164,33.4355,136346.0
2021-10-25 14:10:00,35.05,35.07,34.96,34.98,175017.0,33.4355,33.4546,33.3497,33.3687,175017.0
2021-10-25 14:20:00,34.98,35.11,34.96,35.07,207565.0,33.3687,33.4927,33.3497,33.4546,207565.0
2021-10-25 14:30:00,35.07,35.07,34.95,34.98,191753.0,33.4546,33.4546,33.3401,33.3687,191753.0
2021-10-25 14:40:00,34.97,35.03,34.94,34.97,433489.0,33.3592,33.4164,33.3306,33.3592,433489.0
2021-10-25 14:50:00,34.97,35.14,34.97,35.13,205941.0,33.3592,33.5214,33.3592,33.5118,205941.0
2021-10-25 15:00:00,35.13,35.15,35.11,35.13,221940.0,33.5118,33.5309,33.4927,33.5118,221940.0
2021-10-25 15:10:00,35.13,35.14,35.05,35.09,145103.0,33.5118,33.5214,33.4355,33.4737,145103.0
2021-10-25 15:20:00,35.09,35.21,35.08,35.19,226478.0,33.4737,33.5881,33.4641,33.5691,226478.0
2021-10-25 15:30:00,35.19,35.27,35.16,35.2,329444.0,33.5691,33.6454,33.5404,33.5786,329444.0
2021-10-25 15:40:00,35.19,35.26,35.19,35.22,440386.0,33.5691,33.6358,33.5691,33.5977,440386.0
2021-10-25 15:50:00,35.22,35.25,35.12,35.23,995250.0,33.5977,33.6263,33.5023,33.6072,995250.0
2021-10-26 09:30:00,35.5,35.7,35.37,35.65,1426376.0,33.8648,34.0556,33.7408,34.0079,1426376.0
2021-10-26 09:40:00,35.63,35.7,35.46,35.65,524724.0,33.9888,34.0556,33.8266,34.0079,524724.0
2021-10-26 09:50:00,35.66,35.75,35.47,35.48,618541.0,34.0174,34.1033,33.8362,33.8457,618541.0
2021-10-26 10:00:00,35.46,35.63,35.33,35.47,494669.0,33.8266,33.9888,33.7026,33.8362,494669.0
2021-10-26 10:10:00,35.47,35.58,35.45,35.54,452951.0,33.8362,33.9411,33.8171,33.9029,452951.0
2021-10-26 10:20:00,35.54,35.64,35.46,35.5,406496.0,33.9029,33.9983,33.8266,33.8648,406496.0
2021-10-26 10:30:00,35.5,35.59,35.3,35.57,408395.0,33.8648,33.9506,33.674,33.9316,408395.0
2021-10-26 10:40:00,35.57,35.65,35.44,35.65,295293.0,33.9316,34.0079,33.8075,34.0079,295293.0
2021-10-26 10:50:00,35.65,35.71,35.61,35.66,356650.0,34.0079,34.0651,33.9697,34.0174,356650.0
2021-10-26 11:00:00,35.65,35.65,35.39,35.44,312773.0,34.0079,34.0079,33.7598,33.8075,312773.0
2021-10-26 11:10:00,35.45,35.46,35.37,35.42,224809.0,33.8171,33.8266,33.7408,33.7885,224809.0
2021-10-26 11:20:00,35.43,35.48,35.4,35.46,172668.0,33.798,33.8457,33.7694,33.8266,172668.0
2021-10-26 11:30:00,35.46,35.48,35.33,35.44,325796.0,33.8266,33.8457,33.7026,33.8075,325796.0
2021-10-26 11:40:00,35.44,35.52,35.41,35.44,302290.0,33.8075,33.8839,33.7789,33.8075,302290.0
2021-10-26 11:50:00,35.44,35.52,35.36,35.37,303191.0,33.8075,33.8839,33.7312,33.7408,303191.0
2021-10-26 12:00:00,35.37,35.42,35.22,35.3,376433.0,33.7408,33.7885,33.5977,33.674,376433.0
2021-10-26 12:10:00,35.3,35.39,35.23,35.37,308667.0,33.674,33.7598,33.6072,33.7408,308667.0
2021-10-26 12:20:00,35.37,35.37,35.29,35.3,160734.0,33.7408,33.7408,33.6645,33.674,160734.0
2021-10-26 12:30:00,35.3,35.35,35.08,35.09,238800.0,33.674,33.7217,33.4641,33.4737,238800.0
2021-10-26 12:40:00,35.08,35.11,35.01,35.01,419717.0,33.4641,33.4927,33.3974,33.3974,419717.0
2021-10-26 12:50:00,35.01,35.19,35.01,35.18,269783.0,33.3974,33.5691,33.3974,33.5595,269783.0
2021-10-26 13:00:00,35.18,35.39,35.16,35.34,345218.0,33.5595,33.7598,33.5404,33.7121,345218.0
2021-10-26 13:10:00,35.34,35.41,35.32,35.34,175658.0,33.7121,33.7789,33.6931,33.7121,175658.0
2021-10-26 13:20:00,35.35,35.37,35.23,35.29,155467.0,33.7217,33.7408,33.6072,33.6645,155467.0
2021-10-26 13:30:00,35.29,35.47,35.27,35.43,148192.0,33.6645,33.8362,33.6454,33.798,148192.0
2021-10-26 13:40:00,35.43,35.44,35.31,35.4,181628.0,33.798,33.8075,33.6835,33.7694,181628.0
2021-10-26 13:50:00,35.41,35.5,35.4,35.47,124591.0,33.7789,33.8648,33.7694,33.8362,124591.0
2021-10-26 14:00:00,35.47,35.52,35.46,35.51,179944.0,33.8362,33.8839,33.8266,33.8743,179944.0
2021-10-26 14:10:00,35.51,35.66,35.49,35.65,186972.0,33.8743,34.0174,33.8552,34.0079,186972.0
2021-10-26 14:20:00,35.66,35.66,35.57,35.62,172227.0,34.0174,34.0174,33.9316,33.9793,172227.0
2021-10-26 14:30:00,35.63,35.66,35.59,35.63,156619.0,33.9888,34.0174,33.9506,33.9888,156619.0
2021-10-26 14:40:00,35.62,35.65,35.58,35.59,154729.0,33.9793,34.0079,33.9411,33.9506,154729.0
2021-10-26 14:50:00,35.58,35.65,35.57,35.62,118956.0,33.9411,34.0079,33.9316,33.9793,118956.0
2021-10-26 15:00:00,35.62,35.68,35.62,35.67,124694.0,33.9793,34.0365,33.9793,34.0269,124694.0
2021-10-26 15:10:00,35.66,35.72,35.61,35.64,304677.0,34.0174,34.0746,33.9697,33.9983,304677.0
2021-10-26 15:20:00,35.64,35.65,35.53,35.54,236279.0,33.9983,34.0079,33.8934,33.9029,236279.0
2021-10-26 15:30:00,35.53,35.58,35.44,35.47,444072.0,33.8934,33.9411,33.8075,33.8362,444072.0
2021-10-26 15:40:00,35.48,35.51,35.42,35.42,351205.0,33.8457,33.8743,33.7885,33.7885,351205.0
2021-10-26 15:50:00,35.42,35.44,35.35,35.36,811301.0,33.7885,33.8075,33.7217,33.7312,811301.0
2021-10-27 09:30:00,34.85,34.85,34.25,34.55,1749575.0,33.2447,33.2447,32.6724,32.9585,1749575.0
2021-10-27 09:40:00,34.54,34.67,34.33,34.48,652574.0,32.949,33.073,32.7487,32.8918,652574.0
2021-10-27 09:50:00,34.47,34.81,34.45,34.74,478865.0,32.8822,33.2066,32.8631,33.1398,478865.0
2021-10-27 10:00:00,34.74,34.95,34.69,34.94,422292.0,33.1398,33.3401,33.0921,33.3306,422292.0
2021-10-27 10:10:00,34.94,34.95,34.84,34.89,328016.0,33.3306,33.3401,33.2352,33.2829,328016.0
2021-10-27 10:20:00,34.88,34.95,34.58,34.6,360521.0,33.2733,33.3401,32.9872,33.0062,360521.0
2021-10-27 10:30:00,34.59,34.74,34.3,34.33,938252.0,32.9967,33.1398,32.7201,32.7487,938252.0
2021-10-27 10:40:00,34.33,34.42,34.23,34.33,525190.0,32.7487,32.8345,32.6533,32.7487,525190.0
2021-10-27 10:50:00,34.32,34.47,34.23,34.43,345881.0,32.7391,32.8822,32.6533,32.8441,345881.0
2021-10-27 11:00:00,34.41,34.61,34.41,34.61,355655.0,32.825,33.0158,32.825,33.0158,355655.0
2021-10-27 11:10:00,34.6,34.61,34.49,34.51,198539.0,33.0062,33.0158,32.9013,32.9204,198539.0
2021-10-27 11:20:00,34.5,34.51,34.25,34.34,329874.0,32.9108,32.9204,32.6724,32.7582,329874.0
2021-10-27 11:30:00,34.34,34.46,34.31,34.4,263237.0,32.7582,32.8727,32.7296,32.8154,263237.0
2021-10-27 11:40:00,34.41,34.52,34.33,34.35,211975.0,32.825,32.9299,32.7487,32.7678,211975.0
2021-10-27 11:50:00,34.34,34.36,34.2,34.21,400881.0,32.7582,32.7773,32.6247,32.6342,400881.0
2021-10-27 12:00:00,34.22,34.24,34.02,34.1,635821.0,32.6437,32.6628,32.453,32.5293,635821.0
2021-10-27 12:10:00,34.11,34.15,33.91,33.98,508916.0,32.5388,32.577,32.348,32.4148,508916.0
2021-10-27 12:20:00,33.99,34.03,33.9,33.95,361833.0,32.4243,32.4625,32.3385,32.3862,361833.0
2021-10-27 12:30:00,33.93,33.93,33.68,33.69,539893.0,32.3671,32.3671,32.1286,32.1382,539893.0
2021-10-27 12:40:00,33.7,33.74,33.64,33.73,232040.0,32.1477,32.1858,32.0905,32.1763,232040.0
2021-10-27 12:50:00,33.73,33.92,33.7,33.9,384192.0,32.1763,32.3576,32.1477,32.3385,384192.0
2021-10-27 13:00:00,33.9,33.9,33.77,33.88,262714.0,32.3385,32.3385,32.2145,32.3194,262714.0
2021-10-27 13:10:00,33.89,33.95,33.77,33.86,379012.0,32.3289,32.3862,32.2145,32.3003,379012.0
2021-10-27 13:20:00,33.86,33.87,33.79,33.81,168770.0,32.3003,32.3099,32.2335,32.2526,168770.0
2021-10-27 13:30:00,33.8,33.83,33.67,33.73,224244.0,32.2431,32.2717,32.1191,32.1763,224244.0
2021-10-27 13:40:00,33.73,33.84,33.72,33.77,181151.0,32.1763,32.2812,32.1668,32.2145,181151.0
2021-10-27 13:50:00,33.76,33.85,33.72,33.82,211739.0,32.2049,32.2908,32.1668,32.2622,211739.0
2021-10-27 14:00:00,33.82,33.82,33.75,33.79,226536.0,32.2622,32.2622,32.1954,32.2335,226536.0
2021-10-27 14:10:00,33.79,33.91,33.78,33.83,244063.0,32.2335,32.348,32.224,32.2717,244063.0
2021-10-27 14:20:00,33.84,33.91,33.75,33.76,197131.0,32.2812,32.348,32.1954,32.2049,197131.0
2021-10-27 14:30:00,33.76,33.76,33.67,33.69,283986.0,32.2049,32.2049,32.1191,32.1382,283986.0
2021-10-27 14:40:00,33.69,33.7,33.61,33.67,294506.0,32.1382,32.1477,32.0618,32.1191,294506.0
2021-10-27 14:50:00,33.67,33.71,33.58,33.64,247821.0,32.1191,32.1572,32.0332,32.0905,247821.0
2021-10-27 15:00:00,33.64,33.64,33.49,33.5,327617.0,32.0905,32.0905,31.9474,31.9569,327617.0
2021-10-27 15:10:00,33.5,33.5,33.38,33.4,384152.0,31.9569,31.9569,31.8424,31.8615,384152.0
2021-10-27 15:20:00,33.4,33.53,33.39,33.44,450249.0,31.8615,31.9855,31.852,31.8997,450249.0
2021-10-27 15:30:00,33.44,33.49,33.35,33.48,497633.0,31.8997,31.9474,31.8138,31.9378,497633.0
2021-10-27 15:40:00,33.48,33.5,33.42,33.48,595764.0,31.9378,31.9569,31.8806,31.9378,595764.0
2021-10-27 15:50:00,33.47,33.48,33.28,33.3,1397157.0,31.9283,31.9378,31.747,31.7661,1397157.0
2021-10-28 09:30:00,33.35,33.73,33.21,33.46,1049787.0,31.8138,32.1763,31.6803,31.9187,1049787.0
2021-10-28 09:40:00,33.49,33.63,33.17,33.37,617542.0,31.9474,32.0809,31.6421,31.8329,617542.0
2021-10-28 09:50:00,33.39,33.75,33.38,33.57,387409.0,31.852,32.1954,31.8424,32.0237,387409.0
2021-10-28 10:00:00,33.57,33.67,33.28,33.3,446726.0,32.0237,32.1191,31.747,31.7661,446726.0
2021-10-28 10:10:00,33.3,33.52,33.29,33.41,417663.0,31.7661,31.976,31.7566,31.8711,417663.0
2021-10-28 10:20:00,33.4,33.69,33.37,33.67,277796.0,31.8615,32.1382,31.8329,32.1191,277796.0
2021-10-28 10:30:00,33.67,33.7,33.44,33.47,176357.0,32.1191,32.1477,31.8997,31.9283,176357.0
2021-10-28 10:40:00,33.47,33.52,33.31,33.4,354634.0,31.9283,31.976,31.7757,31.8615,354634.0
2021-10-28 10:50:00,33.39,33.61,33.39,33.58,175936.0,31.852,32.0618,31.852,32.0332,175936.0
2021-10-28 11:00:00,33.58,33.59,33.43,33.46,154502.0,32.0332,32.0428,31.8901,31.9187,154502.0
2021-10-28 11:10:00,33.46,33.53,33.25,33.33,213663.0,31.9187,31.9855,31.7184,31.7947,213663.0
2021-10-28 11:20:00,33.32,33.4,33.26,33.32,191203.0,31.7852,31.8615,31.728,31.7852,191203.0
2021-10-28 11:30:00,33.32,33.49,33.31,33.47,169746.0,31.7852,31.9474,31.7757,31.9283,169746.0
2021-10-28 11:40:00,33.48,33.54,33.43,33.46,163751.0,31.9378,31.9951,31.8901,31.9187,163751.0
2021-10-28 11:50:00,33.46,33.53,33.43,33.5,156556.0,31.9187,31.9855,31.8901,31.9569,156556.0
2021-10-28 12:00:00,33.5,33.56,33.45,33.51,170196.0,31.9569,32.0141,31.9092,31.9664,170196.0
2021-10-28 12:10:00,33.52,33.54,33.44,33.52,164468.0,31.976,31.9951,31.8997,31.976,164468.0
2021-10-28 12:20:00,33.53,33.57,33.4,33.41,144794.0,31.9855,32.0237,31.8615,31.8711,144794.0
2021-10-28 12:30:00,33.41,33.43,33.29,33.29,170903.0,31.8711,31.8901,31.7566,31.7566,170903.0
2021-10-28 12:40:00,33.29,33.39,33.25,33.39,140726.0,31.7566,31.852,31.7184,31.852,140726.0
2021-10-28 12:50:00,33.4,33.43,33.32,33.37,147642.0,31.8615,31.8901,31.7852,31.8329,147642.0
2021-10-28 13:00:00,33.37,33.47,33.37,33.43,106562.0,31.8329,31.9283,31.8329,31.8901,106562.0
2021-10-28 13:10:00,33.43,33.46,33.33,33.34,117469.0,31.8901,31.9187,31.7947,31.8043,117469.0
2021-10-28 13:20:00,33.34,33.38,33.3,33.36,151944.0,31.8043,31.8424,31.7661,31.8234,151944.0
2021-10-28 13:30:00,33.37,33.57,33.37,33.56,125249.0,31.8329,32.0237,31.8329,32.0141,125249.0
2021-10-28 13:40:00,33.57,33.58,33.47,33.48,78834.0,32.0237,32.0332,31.9283,31.9378,78834.0
2021-10-28 13:50:00,33.48,33.53,33.43,33.45,79954.0,31.9378,31.9855,31.8901,31.9092,79954.0
2021-10-28 14:00:00,33.45,33.64,33.45,33.62,111884.0,31.9092,32.0905,31.9092,32.0714,111884.0
2021-10-28 14:10:00,33.63,33.78,33.59,33.76,201761.0,32.0809,32.224,32.0428,32.2049,201761.0
2021-10-28 14:20:00,33.77,33.78,33.66,33.69,142993.0,32.2145,32.224,32.1095,32.1382,142993.0
2021-10-28 14:30:00,33.7,33.7,33.62,33.66,135671.0,32.1477,32.1477,32.0714,32.1095,135671.0
2021-10-28 14:40:00,33.66,33.68,33.61,33.68,122219.0,32.1095,32.1286,32.0618,32.1286,122219.0
2021-10-28 14:50:00,33.68,33.75,33.62,33.66,131620.0,32.1286,32.1954,32.0714,32.1095,131620.0
2021-10-28 15:00:00,33.65,33.71,33.58,33.7,198363.0,32.1,32.1572,32.0332,32.1477,198363.0
2021-10-28 15:10:00,33.69,33.74,33.64,33.73,170961.0,32.1382,32.1858,32.0905,32.1763,170961.0
2021-10-28 15:20:00,33.74,33.75,33.59,33.62,175787.0,32.1858,32.1954,32.0428,32.0714,175787.0
2021-10-28 15:30:00,33.63,33.73,33.63,33.68,273644.0,32.0809,32.1763,32.0809,32.1286,273644.0
2021-10-28 15:40:00,33.68,33.79,33.67,33.75,513157.0,32.1286,32.2335,32.1191,32.1954,513157.0
2021-10-28 15:50:00,33.75,33.84,33.74,33.83,955384.0,32.1954,32.2812,32.1858,32.2717,955384.0
2021-10-29 09:30:00,33.85,34.09,33.69,34.02,893619.0,32.2908,32.5197,32.1382,32.453,893619.0
2021-10-29 09:40:00,34.01,34.07,33.68,33.77,697978.0,32.4434,32.5006,32.1286,32.2145,697978.0
2021-10-29 09:50:00,33.78,33.91,33.69,33.77,321615.0,32.224,32.348,32.1382,32.2145,321615.0
2021-10-29 10:00:00,33.77,33.81,33.43,33.47,442708.0,32.2145,32.2526,31.8901,31.9283,442708.0
2021-10-29 10:10:00,33.47,33.48,33.1,33.19,512134.0,31.9283,31.9378,31.5753,31.6612,512134.0
2021-10-29 10:20:00,33.2,33.35,33.18,33.2,371104.0,31.6707,31.8138,31.6516,31.6707,371104.0
2021-10-29 10:30:00,33.2,33.33,33.18,33.3,433703.0,31.6707,31.7947,31.6516,31.7661,433703.0
2021-10-29 10:40:00,33.3,33.57,33.27,33.48,813173.0,31.7661,32.0237,31.7375,31.9378,813173.0
2021-10-29 10:50:00,33.47,33.53,33.41,33.52,304998.0,31.9283,31.9855,31.8711,31.976,304998.0
2021-10-29 11:00:00,33.52,33.59,33.46,33.58,355025.0,31.976,32.0428,31.9187,32.0332,355025.0
2021-10-29 11:10:00,33.59,33.68,33.56,33.66,136918.0,32.0428,32.1286,32.0141,32.1095,136918.0
2021-10-29 11:20:00,33.67,33.69,33.6,33.65,154763.0,32.1191,32.1382,32.0523,32.1,154763.0
2021-10-29 11:30:00,33.64,33.73,33.62,33.65,121493.0,32.0905,32.1763,32.0714,32.1,121493.0
2021-10-29 11:40:00,33.65,33.68,33.46,33.49,152286.0,32.1,32.1286,31.9187,31.9474,152286.0
2021-10-29 11:50:00,33.49,33.65,33.48,33.58,159066.0,31.9474,32.1,31.9378,32.0332,159066.0
2021-10-29 12:00:00,33.59,33.62,33.55,33.62,117857.0,32.0428,32.0714,32.0046,32.0714,117857.0
2021-10-29 12:10:00,33.62,33.83,33.6,33.77,264011.0,32.0714,32.2717,32.0523,32.2145,264011.0
2021-10-29 12:20:00,33.77,33.79,33.59,33.64,157555.0,32.2145,32.2335,32.0428,32.0905,157555.0
2021-10-29 12:30:00,33.63,33.66,33.59,33.64,106861.0,32.0809,32.1095,32.0428,32.0905,106861.0
2021-10-29 12:40:00,33.64,33.67,33.57,33.6,162385.0,32.0905,32.1191,32.0237,32.0523,162385.0
2021-10-29 12:50:00,33.61,33.65,33.41,33.46,205438.0,32.0618,32.1,31.8711,31.9187,205438.0
2021-10-29 13:00:00,33.45,33.52,33.42,33.51,141315.0,31.9092,31.976,31.8806,31.9664,141315.0
2021-10-29 13:10:00,33.52,33.55,33.41,33.43,220253.0,31.976,32.0046,31.8711,31.8901,220253.0
2021-10-29 13:20:00,33.42,33.49,33.39,33.45,124591.0,31.8806,31.9474,31.852,31.9092,124591.0
2021-10-29 13:30:00,33.45,33.47,33.39,33.45,99556.0,31.9092,31.9283,31.852,31.9092,99556.0
2021-10-29 13:40:00,33.44,33.48,33.4,33.46,110132.0,31.8997,31.9378,31.8615,31.9187,110132.0
2021-10-29 13:50:00,33.47,33.52,33.43,33.49,101113.0,31.9283,31.976,31.8901,31.9474,101113.0
2021-10-29 14:00:00,33.48,33.52,33.44,33.51,143555.0,31.9378,31.976,31.8997,31.9664,143555.0
2021-10-29 14:10:00,33.51,33.51,33.41,33.48,115504.0,31.9664,31.9664,31.8711,31.9378,115504.0
2021-10-29 14:20:00,33.48,33.5,33.4,33.47,109697.0,31.9378,31.9569,31.8615,31.9283,109697.0
2021-10-29 14:30:00,33.46,33.48,33.41,33.44,108089.0,31.9187,31.9378,31.8711,31.8997,108089.0
2021-10-29 14:40:00,33.43,33.49,33.42,33.47,84135.0,31.8901,31.9474,31.8806,31.9283,84135.0
2021-10-29 14:50:00,33.47,33.53,33.46,33.5,92298.0,31.9283,31.9855,31.9187,31.9569,92298.0
2021-10-29 15:00:00,33.5,33.51,33.43,33.46,133107.0,31.9569,31.9664,31.8901,31.9187,133107.0
2021-10-29 15:10:00,33.46,33.51,33.43,33.45,120653.0,31.9187,31.9664,31.8901,31.9092,120653.0
2021-10-29 15:20:00,33.45,33.51,33.43,33.45,161769.0,31.9092,31.9664,31.8901,31.9092,161769.0
2021-10-29 15:30:00,33.46,33.61,33.45,33.58,215358.0,31.9187,32.0618,31.9092,32.0332,215358.0
2021-10-29 15:40:00,33.59,33.65,33.53,33.55,545728.0,32.0428,32.1,31.9855,32.0046,545728.0
2021-10-29 15:50:00,33.55,33.58,33.47,33.54,1162038.0,32.0046,32.0332,31.9283,31.9951,1162038.0
2021-11-01 09:30:00,34.32,34.56,34.14,34.24,1046697.0,32.7391,32.9681,32.5674,32.6628,1046697.0
2021-11-01 09:40:00,34.23,34.27,34.03,34.13,562282.0,32.6533,32.6914,32.4625,32.5579,562282.0
2021-11-01 09:50:00,34.13,34.21,33.94,33.94,357718.0,32.5579,32.6342,32.3766,32.3766,357718.0
2021-11-01 10:00:00,33.96,34.06,33.71,34.02,365936.0,32.3957,32.4911,32.1572,32.453,365936.0
2021-11-01 10:10:00,34.02,34.36,33.99,34.33,345456.0,32.453,32.7773,32.4243,32.7487,345456.0
2021-11-01 10:20:00,34.34,34.4,34.21,34.36,423852.0,32.7582,32.8154,32.6342,32.7773,423852.0
2021-11-01 10:30:00,34.36,34.52,34.3,34.34,588790.0,32.7773,32.9299,32.7201,32.7582,588790.0
2021-11-01 10:40:00,34.35,34.38,34.11,34.17,281870.0,32.7678,32.7964,32.5388,32.596,281870.0
2021-11-01 10:50:00,34.16,34.37,34.09,34.33,289366.0,32.5865,32.7868,32.5197,32.7487,289366.0
2021-11-01 11:00:00,34.32,34.36,34.22,34.28,238687.0,32.7391,32.7773,32.6437,32.701,238687.0
2021-11-01 11:10:00,34.28,34.35,34.23,34.32,200029.0,32.701,32.7678,32.6533,32.7391,200029.0
2021-11-01 11:20:00,34.31,34.34,34.19,34.27,171235.0,32.7296,32.7582,32.6151,32.6914,171235.0
2021-11-01 11:30:00,34.27,34.41,34.25,34.27,262122.0,32.6914,32.825,32.6724,32.6914,262122.0
2021-11-01 11:40:00,34.27,34.35,34.24,34.33,124629.0,32.6914,32.7678,32.6628,32.7487,124629.0
2021-11-01 11:50:00,34.34,34.4,34.29,34.36,126553.0,32.7582,32.8154,32.7105,32.7773,126553.0
2021-11-01 12:00:00,34.36,34.52,34.36,34.52,206626.0,32.7773,32.9299,32.7773,32.9299,206626.0
2021-11-01 12:10:00,34.52,34.58,34.46,34.56,344003.0,32.9299,32.9872,32.8727,32.9681,344003.0
2021-11-01 12:20:00,34.55,34.58,34.5,34.55,279461.0,32.9585,32.9872,32.9108,32.9585,279461.0
2021-11-01 12:30:00,34.55,34.6,34.46,34.59,382917.0,32.9585,33.0062,32.8727,32.9967,382917.0
2021-11-01 12:40:00,34.6,34.66,34.53,34.61,298476.0,33.0062,33.0635,32.9395,33.0158,298476.0
2021-11-01 12:50:00,34.6,34.69,34.58,34.68,187156.0,33.0062,33.0921,32.9872,33.0826,187156.0
2021-11-01 13:00:00,34.68,34.71,34.61,34.7,178641.0,33.0826,33.1112,33.0158,33.1016,178641.0
2021-11-01 13:10:00,34.71,34.73,34.68,34.7,182738.0,33.1112,33.1302,33.0826,33.1016,182738.0
2021-11-01 13:20:00,34.7,34.72,34.52,34.56,145953.0,33.1016,33.1207,32.9299,32.9681,145953.0
2021-11-01 13:30:00,34.56,34.74,34.56,34.73,153692.0,32.9681,33.1398,32.9681,33.1302,153692.0
2021-11-01 13:40:00,34.73,34.73,34.55,34.65,214650.0,33.1302,33.1302,32.9585,33.0539,214650.0
2021-11-01 13:50:00,34.65,34.7,34.62,34.65,113500.0,33.0539,33.1016,33.0253,33.0539,113500.0
2021-11-01 14:00:00,34.66,34.67,34.56,34.64,201266.0,33.0635,33.073,32.9681,33.0444,201266.0
2021-11-01 14:10:00,34.64,34.66,34.45,34.49,325115.0,33.0444,33.0635,32.8631,32.9013,325115.0
2021-11-01 14:20:00,34.5,34.55,34.46,34.54,157964.0,32.9108,32.9585,32.8727,32.949,157964.0
2021-11-01 14:30:00,34.53,34.6,34.51,34.59,133636.0,32.9395,33.0062,32.9204,32.9967,133636.0
2021-11-01 14:40:00,34.6,34.73,34.56,34.71,278741.0,33.0062,33.1302,32.9681,33.1112,278741.0
2021-11-01 14:50:00,34.72,34.86,34.71,34.86,316649.0,33.1207,33.2543,33.1112,33.2543,316649.0
2021-11-01 15:00:00,34.86,34.87,34.79,34.87,171645.0,33.2543,33.2638,33.1875,33.2638,171645.0
2021-11-01 15:10:00,34.87,34.89,34.82,34.84,122473.0,33.2638,33.2829,33.2161,33.2352,122473.0
2021-11-01 15:20:00,34.84,34.89,34.72,34.75,220910.0,33.2352,33.2829,33.1207,33.1493,220910.0
2021-11-01 15:30:00,34.75,34.85,34.74,34.82,304099.0,33.1493,33.2447,33.1398,33.2161,304099.0
2021-11-01 15:40:00,34.82,34.9,34.76,34.76,314004.0,33.2161,33.2924,33.1589,33.1589,314004.0
2021-11-01 15:50:00,34.77,34.83,34.7,34.81,890626.0,33.1684,33.2256,33.1016,33.2066,890626.0
2021-11-02 09:30:00,34.49,34.75,34.27,34.6,889367.0,32.9013,33.1493,32.6914,33.0062,889367.0
2021-11-02 09:40:00,34.59,34.97,34.48,34.77,604726.0,32.9967,33.3592,32.8918,33.1684,604726.0
2021-11-02 09:50:00,34.76,35.1,34.74,35.07,502731.0,33.1589,33.4832,33.1398,33.4546,502731.0
2021-11-02 10:00:00,35.07,35.27,34.95,35.27,414385.0,33.4546,33.6454,33.3401,33.6454,414385.0
2021-11-02 10:10:00,35.27,35.35,35.17,35.22,399010.0,33.6454,33.7217,33.55,33.5977,399010.0
2021-11-02 10:20:00,35.22,35.26,34.89,34.9,293973.0,33.5977,33.6358,33.2829,33.2924,293973.0
2021-11-02 10:30:00,34.88,34.98,34.81,34.93,432368.0,33.2733,33.3687,33.2066,33.321,432368.0
2021-11-02 10:40:00,34.92,34.92,34.72,34.76,325924.0,33.3115,33.3115,33.1207,33.1589,325924.0
2021-11-02 10:50:00,34.76,34.83,34.6,34.62,242004.0,33.1589,33.2256,33.0062,33.0253,242004.0
2021-11-02 11:00:00,34.62,34.79,34.56,34.58,153358.0,33.0253,33.1875,32.9681,32.9872,153358.0
2021-11-02 11:10:00,34.58,34.69,34.53,34.62,146737.0,32.9872,33.0921,32.9395,33.0253,146737.0
2021-11-02 11:20:00,34.63,34.7,34.57,34.66,119497.0,33.0349,33.1016,32.9776,33.0635,119497.0
2021-11-02 11:30:00,34.66,34.69,34.52,34.57,183677.0,33.0635,33.0921,32.9299,32.9776,183677.0
2021-11-02 11:40:00,34.57,34.67,34.54,34.54,124552.0,32.9776,33.073,32.949,32.949,124552.0
2021-11-02 11:50:00,34.55,34.55,34.28,34.3,318883.0,32.9585,32.9585,32.701,32.7201,318883.0
2021-11-02 12:00:00,34.31,34.41,34.28,34.38,167166.0,32.7296,32.825,32.701,32.7964,167166.0
2021-11-02 12:10:00,34.38,34.55,34.36,34.52,138244.0,32.7964,32.9585,32.7773,32.9299,138244.0
2021-11-02 12:20:00,34.52,34.53,34.43,34.46,142534.0,32.9299,32.9395,32.8441,32.8727,142534.0
2021-11-02 12:30:00,34.47,34.55,34.42,34.43,102665.0,32.8822,32.9585,32.8345,32.8441,102665.0
2021-11-02 12:40:00,34.43,34.5,34.37,34.49,104259.0,32.8441,32.9108,32.7868,32.9013,104259.0
2021-11-02 12:50:00,34.5,34.5,34.3,34.34,117065.0,32.9108,32.9108,32.7201,32.7582,117065.0
2021-11-02 13:00:00,34.35,34.39,34.33,34.37,98517.0,32.7678,32.8059,32.7487,32.7868,98517.0
2021-11-02 13:10:00,34.37,34.52,34.34,34.5,175582.0,32.7868,32.9299,32.7582,32.9108,175582.0
2021-11-02 13:20:00,34.51,34.53,34.38,34.41,134895.0,32.9204,32.9395,32.7964,32.825,134895.0
2021-11-02 13:30:00,34.4,34.41,34.35,34.37,137004.0,32.8154,32.825,32.7678,32.7868,137004.0
2021-11-02 13:40:00,34.37,34.38,34.3,34.35,99068.0,32.7868,32.7964,32.7201,32.7678,99068.0
2021-11-02 13:50:00,34.34,34.39,34.33,34.34,53088.0,32.7582,32.8059,32.7487,32.7582,53088.0
2021-11-02 14:00:00,34.34,34.4,34.3,34.33,90570.0,32.7582,32.8154,32.7201,32.7487,90570.0
2021-11-02 14:10:00,34.33,34.37,34.29,34.33,100296.0,32.7487,32.7868,32.7105,32.7487,100296.0
2021-11-02 14:20:00,34.33,34.33,34.26,34.28,194763.0,32.7487,32.7487,32.6819,32.701,194763.0
2021-11-02 14:30:00,34.28,34.29,34.2,34.26,156729.0,32.701,32.7105,32.6247,32.6819,156729.0
2021-11-02 14:40:00,34.26,34.33,34.25,34.32,82959.0,32.6819,32.7487,32.6724,32.7391,82959.0
2021-11-02 14:50:00,34.32,34.34,34.23,34.33,161249.0,32.7391,32.7582,32.6533,32.7487,161249.0
2021-11-02 15:00:00,34.33,34.37,34.3,34.33,119809.0,32.7487,32.7868,32.7201,32.7487,119809.0
2021-11-02 15:10:00,34.34,34.42,34.33,34.4,136029.0,32.7582,32.8345,32.7487,32.8154,136029.0
2021-11-02 15:20:00,34.4,34.46,34.35,34.45,164780.0,32.8154,32.8727,32.7678,32.8631,164780.0
2021-11-02 15:30:00,34.45,34.48,34.37,34.38,148482.0,32.8631,32.8918,32.7868,32.7964,148482.0
2021-11-02 15:40:00,34.38,34.44,34.36,34.38,256574.0,32.7964,32.8536,32.7773,32.7964,256574.0
2021-11-02 15:50:00,34.37,34.38,34.29,34.36,597182.0,32.7868,32.7964,32.7105,32.7773,597182.0
2021-11-03 09:30:00,33.81,33.91,33.52,33.64,892453.0,32.2526,32.348,31.976,32.0905,892453.0
2021-11-03 09:40:00,33.63,33.93,33.55,33.77,512268.0,32.0809,32.3671,32.0046,32.2145,512268.0
2021-11-03 09:50:00,33.77,34.17,33.72,34.1,402213.0,32.2145,32.596,32.1668,32.5293,402213.0
2021-11-03 10:00:00,34.11,34.28,34.02,34.25,264859.0,32.5388,32.701,32.453,32.6724,264859.0
2021-11-03 10:10:00,34.25,34.43,34.13,34.42,362688.0,32.6724,32.8441,32.5579,32.8345,362688.0
2021-11-03 10:20:00,34.41,34.54,34.39,34.43,297656.0,32.825,32.949,32.8059,32.8441,297656.0
2021-11-03 10:30:00,34.42,34.47,34.25,34.27,407533.0,32.8345,32.8822,32.6724,32.6914,407533.0
2021-11-03 10:40:00,34.27,34.48,34.24,34.34,281664.0,32.6914,32.8918,32.6628,32.7582,281664.0
2021-11-03 10:50:00,34.35,34.37,34.2,34.22,250174.0,32.7678,32.7868,32.6247,32.6437,250174.0
2021-11-03 11:00:00,34.22,34.29,34.11,34.16,201654.0,32.6437,32.7105,32.5388,32.5865,201654.0
2021-11-03 11:10:00,34.15,34.16,34.06,34.1,190958.0,32.577,32.5865,32.4911,32.5293,190958.0
2021-11-03 11:20:00,34.1,34.16,33.86,34.03,428381.0,32.5293,32.5865,32.3003,32.4625,428381.0
2021-11-03 11:30:00,34.04,34.14,34.03,34.11,135748.0,32.472,32.5674,32.4625,32.5388,135748.0
2021-11-03 11:40:00,34.12,34.13,33.96,34.01,115905.0,32.5483,32.5579,32.3957,32.4434,115905.0
2021-11-03 11:50:00,34.0,34.02,33.92,33.96,115115.0,32.4339,32.453,32.3576,32.3957,115115.0
2021-11-03 12:00:00,33.95,33.96,33.75,33.79,143052.0,32.3862,32.3957,32.1954,32.2335,143052.0
2021-11-03 12:10:00,33.79,33.85,33.74,33.82,183537.0,32.2335,32.2908,32.1858,32.2622,183537.0
2021-11-03 12:20:00,33.83,33.86,33.73,33.76,118976.0,32.2717,32.3003,32.1763,32.2049,118976.0
2021-11-03 12:30:00,33.76,33.96,33.75,33.94,180544.0,32.2049,32.3957,32.1954,32.3766,180544.0
2021-11-03 12:40:00,33.94,33.97,33.9,33.95,120153.0,32.3766,32.4053,32.3385,32.3862,120153.0
2021-11-03 12:50:00,33.95,33.98,33.84,33.95,125790.0,32.3862,32.4148,32.2812,32.3862,125790.0
2021-11-03 13:00:00,33.95,33.99,33.92,33.94,61841.0,32.3862,32.4243,32.3576,32.3766,61841.0
2021-11-03 13:10:00,33.93,33.98,33.86,33.88,140076.0,32.3671,32.4148,32.3003,32.3194,140076.0
2021-11-03 13:20:00,33.88,33.94,33.86,33.88,108028.0,32.3194,32.3766,32.3003,32.3194,108028.0
2021-11-03 13:30:00,33.88,33.88,33.74,33.78,118075.0,32.3194,32.3194,32.1858,32.224,118075.0
2021-11-03 13:40:00,33.78,33.83,33.65,33.68,113179.0,32.224,32.2717,32.1,32.1286,113179.0
2021-11-03 13:50:00,33.68,33.74,33.62,33.69,205124.0,32.1286,32.1858,32.0714,32.1382,205124.0
2021-11-03 14:00:00,33.68,34.0,33.68,33.95,183687.0,32.1286,32.4339,32.1286,32.3862,183687.0
2021-11-03 14:10:00,33.94,34.1,33.87,34.09,140454.0,32.3766,32.5293,32.3099,32.5197,140454.0
2021-11-03 14:20:00,34.09,34.09,33.91,33.92,202996.0,32.5197,32.5197,32.348,32.3576,202996.0
2021-11-03 14:30:00,33.92,34.01,33.84,33.86,159755.0,32.3576,32.4434,32.2812,32.3003,159755.0
2021-11-03 14:40:00,33.86,34.04,33.85,34.03,162343.0,32.3003,32.472,32.2908,32.4625,162343.0
2021-11-03 14:50:00,34.04,34.04,33.78,33.79,226391.0,32.472,32.472,32.224,32.2335,226391.0
2021-11-03 15:00:00,33.79,33.99,33.78,33.97,154313.0,32.2335,32.4243,32.224,32.4053,154313.0
2021-11-03 15:10:00,33.97,34.06,33.95,34.02,142554.0,32.4053,32.4911,32.3862,32.453,142554.0
2021-11-03 15:20:00,34.03,34.04,33.92,33.98,170416.0,32.4625,32.472,32.3576,32.4148,170416.0
2021-11-03 15:30:00,33.98,34.02,33.8,33.84,253985.0,32.4148,32.453,32.2431,32.2812,253985.0
2021-11-03 15:40:00,33.83,33.85,33.76,33.8,344602.0,32.2717,32.2908,32.2049,32.2431,344602.0
2021-11-03 15:50:00,33.81,33.9,33.8,33.86,837202.0,32.2526,32.3385,32.2431,32.3003,837202.0
2021-11-04 09:30:00,34.79,35.05,34.58,34.69,1073770.0,33.1875,33.4355,32.9872,33.0921,1073770.0
2021-11-04 09:40:00,34.69,34.97,34.62,34.67,953713.0,33.0921,33.3592,33.0253,33.073,953713.0
2021-11-04 09:50:00,34.7,34.72,34.46,34.47,732155.0,33.1016,33.1207,32.8727,32.8822,732155.0
2021-11-04 10:00:00,34.47,34.79,34.45,34.6,620786.0,32.8822,33.1875,32.8631,33.0062,620786.0
2021-11-04 10:10:00,34.59,34.66,34.15,34.17,619281.0,32.9967,33.0635,32.577,32.596,619281.0
2021-11-04 10:20:00,34.16,34.24,33.91,34.02,913005.0,32.5865,32.6628,32.348,32.453,913005.0
2021-11-04 10:30:00,34.03,34.27,33.99,34.23,648332.0,32.4625,32.6914,32.4243,32.6533,648332.0
2021-11-04 10:40:00,34.23,34.23,34.05,34.12,255794.0,32.6533,32.6533,32.4816,32.5483,255794.0
2021-11-04 10:50:00,34.11,34.11,33.85,33.85,454412.0,32.5388,32.5388,32.2908,32.2908,454412.0
2021-11-04 11:00:00,33.85,33.92,33.78,33.84,315995.0,32.2908,32.3576,32.224,32.2812,315995.0
2021-11-04 11:10:00,33.84,33.99,33.68,33.73,322207.0,32.2812,32.4243,32.1286,32.1763,322207.0
2021-11-04 11:20:00,33.73,33.75,33.53,33.67,359293.0,32.1763,32.1954,31.9855,32.1191,359293.0
2021-11-04 11:30:00,33.67,33.81,33.63,33.76,244012.0,32.1191,32.2526,32.0809,32.2049,244012.0
2021-11-04 11:40:00,33.77,33.78,33.67,33.68,280110.0,32.2145,32.224,32.1191,32.1286,280110.0
2021-11-04 11:50:00,33.67,33.89,33.62,33.82,196698.0,32.1191,32.3289,32.0714,32.2622,196698.0
2021-11-04 12:00:00,33.82,33.97,33.82,33.94,225060.0,32.2622,32.4053,32.2622,32.3766,225060.0
2021-11-04 12:10:00,33.94,33.95,33.71,33.79,195125.0,32.3766,32.3862,32.1572,32.2335,195125.0
2021-11-04 12:20:00,33.79,33.81,33.64,33.65,176274.0,32.2335,32.2526,32.0905,32.1,176274.0
2021-11-04 12:30:00,33.66,33.68,33.5,33.51,345300.0,32.1095,32.1286,31.9569,31.9664,345300.0
2021-11-04 12:40:00,33.52,33.66,33.48,33.58,226350.0,31.976,32.1095,31.9378,32.0332,226350.0
2021-11-04 12:50:00,33.59,33.65,33.5,33.53,249429.0,32.0428,32.1,31.9569,31.9855,249429.0
2021-11-04 13:00:00,33.54,33.61,33.48,33.59,165136.0,31.9951,32.0618,31.9378,32.0428,165136.0
2021-11-04 13:10:00,33.59,33.67,33.58,33.59,153325.0,32.0428,32.1191,32.0332,32.0428,153325.0
2021-11-04 13:20:00,33.58,33.7,33.54,33.69,179723.0,32.0332,32.1477,31.9951,32.1382,179723.0
2021-11-04 13:30:00,33.7,33.71,33.5,33.52,165262.0,32.1477,32.1572,31.9569,31.976,165262.0
2021-11-04 13:40:00,33.52,33.7,33.4,33.41,515732.0,31.976,32.1477,31.8615,31.8711,515732.0
2021-11-04 13:50:00,33.41,33.55,33.41,33.52,162080.0,31.8711,32.0046,31.8711,31.976,162080.0
2021-11-04 14:00:00,33.52,33.53,33.43,33.49,175958.0,31.976,31.9855,31.8901,31.9474,175958.0
2021-11-04 14:10:00,33.48,33.49,33.34,33.39,216004.0,31.9378,31.9474,31.8043,31.852,216004.0
2021-11-04 14:20:00,33.4,33.42,33.23,33.3,293983.0,31.8615,31.8806,31.6993,31.7661,293983.0
2021-11-04 14:30:00,33.3,33.31,33.17,33.28,374870.0,31.7661,31.7757,31.6421,31.747,374870.0
2021-11-04 14:40:00,33.27,33.38,33.26,33.37,197467.0,31.7375,31.8424,31.728,31.8329,197467.0
2021-11-04 14:50:00,33.37,33.39,33.27,33.32,235657.0,31.8329,31.852,31.7375,31.7852,235657.0
2021-11-04 15:00:00,33.31,33.37,33.2,33.23,312520.0,31.7757,31.8329,31.6707,31.6993,312520.0
2021-11-04 15:10:00,33.22,33.39,33.21,33.38,253654.0,31.6898,31.852,31.6803,31.8424,253654.0
2021-11-04 15:20:00,33.38,33.54,33.37,33.49,278430.0,31.8424,31.9951,31.8329,31.9474,278430.0
2021-11-04 15:30:00,33.5,33.74,33.49,33.64,592304.0,31.9569,32.1858,31.9474,32.0905,592304.0
2021-11-04 15:40:00,33.64,33.66,33.55,33.55,622851.0,32.0905,32.1095,32.0046,32.0046,622851.0
2021-11-04 15:50:00,33.55,33.8,33.52,33.72,1549521.0,32.0046,32.2431,31.976,32.1668,1549521.0
2021-11-05 09:30:00,34.14,34.14,33.12,33.12,1290423.0,32.5674,32.5674,31.5944,31.5944,1290423.0
2021-11-05 09:40:00,33.11,33.55,32.88,33.52,908363.0,31.5849,32.0046,31.3655,31.976,908363.0
2021-11-05 09:50:00,33.53,33.53,32.9,32.92,634515.0,31.9855,31.9855,31.3845,31.4036,634515.0
2021-11-05 10:00:00,32.94,33.25,32.9,33.22,586830.0,31.4227,31.7184,31.3845,31.6898,586830.0
2021-11-05 10:10:00,33.22,33.53,33.16,33.39,469134.0,31.6898,31.9855,31.6326,31.852,469134.0
2021-11-05 10:20:00,33.4,33.5,33.15,33.17,331749.0,31.8615,31.9569,31.623,31.6421,331749.0
2021-11-05 10:30:00,33.17,33.2,32.79,32.84,479136.0,31.6421,31.6707,31.2796,31.3273,479136.0
2021-11-05 10:40:00,32.84,33.2,32.73,33.18,580655.0,31.3273,31.6707,31.2224,31.6516,580655.0
2021-11-05 10:50:00,33.2,33.21,32.88,32.97,388757.0,31.6707,31.6803,31.3655,31.4513,388757.0
2021-11-05 11:00:00,32.96,33.1,32.86,33.0,401105.0,31.4418,31.5753,31.3464,31.4799,401105.0
2021-11-05 11:10:00,32.99,33.39,32.99,33.28,471597.0,31.4704,31.852,31.4704,31.747,471597.0
2021-11-05 11:20:00,33.27,33.36,33.11,33.34,235861.0,31.7375,31.8234,31.5849,31.8043,235861.0
2021-11-05 11:30:00,33.34,33.51,33.34,33.48,269033.0,31.8043,31.9664,31.8043,31.9378,269033.0
2021-11-05 11:40:00,33.47,33.64,33.37,33.56,259278.0,31.9283,32.0905,31.8329,32.0141,259278.0
2021-11-05 11:50:00,33.56,33.64,33.46,33.62,203590.0,32.0141,32.0905,31.9187,32.0714,203590.0
2021-11-05 12:00:00,33.63,33.69,33.61,33.66,273329.0,32.0809,32.1382,32.0618,32.1095,273329.0
2021-11-05 12:10:00,33.65,33.65,33.56,33.62,146070.0,32.1,32.1,32.0141,32.0714,146070.0
2021-11-05 12:20:00,33.62,33.8,33.61,33.75,253216.0,32.0714,32.2431,32.0618,32.1954,253216.0
2021-11-05 12:30:00,33.73,33.8,33.64,33.73,227688.0,32.1763,32.2431,32.0905,32.1763,227688.0
2021-11-05 12:40:00,33.74,33.77,33.7,33.76,175718.0,32.1858,32.2145,32.1477,32.2049,175718.0
2021-11-05 12:50:00,33.76,33.92,33.75,33.91,309672.0,32.2049,32.3576,32.1954,32.348,309672.0
2021-11-05 13:00:00,33.91,33.99,33.88,33.91,271652.0,32.348,32.4243,32.3194,32.348,271652.0
2021-11-05 13:10:00,33.91,33.95,33.66,33.8,284493.0,32.348,32.3862,32.1095,32.2431,284493.0
2021-11-05 13:20:00,33.8,33.85,33.67,33.68,232384.0,32.2431,32.2908,32.1191,32.1286,232384.0
2021-11-05 13:30:00,33.68,33.8,33.65,33.68,162842.0,32.1286,32.2431,32.1,32.1286,162842.0
2021-11-05 13:40:00,33.68,33.69,33.57,33.61,184151.0,32.1286,32.1382,32.0237,32.0618,184151.0
2021-11-05 13:50:00,33.61,33.71,33.54,33.63,193642.0,32.0618,32.1572,31.9951,32.0809,193642.0
2021-11-05 14:00:00,33.63,33.7,33.59,33.65,195314.0,32.0809,32.1477,32.0428,32.1,195314.0
2021-11-05 14:10:00,33.65,33.66,33.54,33.57,195255.0,32.1,32.1095,31.9951,32.0237,195255.0
2021-11-05 14:20:00,33.57,33.58,33.47,33.49,170155.0,32.0237,32.0332,31.9283,31.9474,170155.0
2021-11-05 14:30:00,33.47,33.61,33.44,33.58,177465.0,31.9283,32.0618,31.8997,32.0332,177465.0
2021-11-05 14:40:00,33.59,33.68,33.57,33.65,134630.0,32.0428,32.1286,32.0237,32.1,134630.0
2021-11-05 14:50:00,33.65,33.7,33.62,33.68,142033.0,32.1,32.1477,32.0714,32.1286,142033.0
2021-11-05 15:00:00,33.68,33.69,33.45,33.53,254787.0,32.1286,32.1382,31.9092,31.9855,254787.0
2021-11-05 15:10:00,33.53,33.56,33.48,33.48,275888.0,31.9855,32.0141,31.9378,31.9378,275888.0
2021-11-05 15:20:00,33.48,33.48,33.32,33.33,284244.0,31.9378,31.9378,31.7852,31.7947,284244.0
2021-11-05 15:30:00,33.34,33.42,33.26,33.27,567436.0,31.8043,31.8806,31.728,31.7375,567436.0
2021-11-05 15:40:00,33.27,33.36,33.18,33.21,1013964.0,31.7375,31.8234,31.6516,31.6803,1013964.0
2021-11-05 15:50:00,33.22,33.45,33.21,33.41,1119062.0,31.6898,31.9092,31.6803,31.8711,1119062.0
2021-11-08 09:30:00,33.92,34.62,33.87,34.46,1341642.0,32.3576,33.0253,32.3099,32.8727,1341642.0
2021-11-08 09:40:00,34.46,34.79,34.32,34.74,693182.0,32.8727,33.1875,32.7391,33.1398,693182.0
2021-11-08 09:50:00,34.73,34.88,34.63,34.7,508733.0,33.1302,33.2733,33.0349,33.1016,508733.0
2021-11-08 10:00:00,34.7,34.77,34.46,34.56,529474.0,33.1016,33.1684,32.8727,32.9681,529474.0
2021-11-08 10:10:00,34.57,34.84,34.44,34.83,459725.0,32.9776,33.2352,32.8536,33.2256,459725.0
2021-11-08 10:20:00,34.84,34.86,34.69,34.77,453802.0,33.2352,33.2543,33.0921,33.1684,453802.0
2021-11-08 10:30:00,34.77,35.08,34.77,35.04,710208.0,33.1684,33.4641,33.1684,33.426,710208.0
2021-11-08 10:40:00,35.04,35.08,34.78,34.91,292557.0,33.426,33.4641,33.1779,33.302,292557.0
2021-11-08 10:50:00,34.91,34.92,34.79,34.84,189957.0,33.302,33.3115,33.1875,33.2352,189957.0
2021-11-08 11:00:00,34.85,34.93,34.72,34.76,236123.0,33.2447,33.321,33.1207,33.1589,236123.0
2021-11-08 11:10:00,34.76,34.87,34.76,34.81,214578.0,33.1589,33.2638,33.1589,33.2066,214578.0
2021-11-08 11:20:00,34.81,34.81,34.7,34.7,195413.0,33.2066,33.2066,33.1016,33.1016,195413.0
2021-11-08 11:30:00,34.7,34.8,34.7,34.75,178520.0,33.1016,33.197,33.1016,33.1493,178520.0
2021-11-08 11:40:00,34.75,34.81,34.73,34.73,196436.0,33.1493,33.2066,33.1302,33.1302,196436.0
2021-11-08 11:50:00,34.73,34.76,34.65,34.66,223800.0,33.1302,33.1589,33.0539,33.0635,223800.0
2021-11-08 12:00:00,34.66,34.71,34.6,34.67,199544.0,33.0635,33.1112,33.0062,33.073,199544.0
2021-11-08 12:10:00,34.66,34.67,34.54,34.55,139964.0,33.0635,33.073,32.949,32.9585,139964.0
2021-11-08 12:20:00,34.56,34.71,34.54,34.66,183782.0,32.9681,33.1112,32.949,33.0635,183782.0
2021-11-08 12:30:00,34.67,34.78,34.66,34.71,190709.0,33.073,33.1779,33.0635,33.1112,190709.0
2021-11-08 12:40:00,34.71,34.79,34.65,34.76,229145.0,33.1112,33.1875,33.0539,33.1589,229145.0
2021-11-08 12:50:00,34.77,34.77,34.62,34.64,167100.0,33.1684,33.1684,33.0253,33.0444,167100.0
2021-11-08 13:00:00,34.65,34.69,34.6,34.61,94374.0,33.0539,33.0921,33.0062,33.0158,94374.0
2021-11-08 13:10:00,34.6,34.6,34.41,34.48,297664.0,33.0062,33.0062,32.825,32.8918,297664.0
2021-11-08 13:20:00,34.49,34.6,34.46,34.5,196007.0,32.9013,33.0062,32.8727,32.9108,196007.0
2021-11-08 13:30:00,34.49,34.55,34.38,34.42,201673.0,32.9013,32.9585,32.7964,32.8345,201673.0
2021-11-08 13:40:00,34.42,34.43,34.24,34.24,134638.0,32.8345,32.8441,32.6628,32.6628,134638.0
2021-11-08 13:50:00,34.24,34.35,34.21,34.33,192978.0,32.6628,32.7678,32.6342,32.7487,192978.0
2021-11-08 14:00:00,34.34,34.42,34.33,34.35,110447.0,32.7582,32.8345,32.7487,32.7678,110447.0
2021-11-08 14:10:00,34.35,34.36,34.2,34.22,142744.0,32.7678,32.7773,32.6247,32.6437,142744.0
2021-11-08 14:20:00,34.22,34.36,34.18,34.33,134839.0,32.6437,32.7773,32.6056,32.7487,134839.0
2021-11-08 14:30:00,34.34,34.36,34.28,34.29,165700.0,32.7582,32.7773,32.701,32.7105,165700.0
2021-11-08 14:40:00,34.29,34.3,34.21,34.23,197572.0,32.7105,32.7201,32.6342,32.6533,197572.0
2021-11-08 14:50:00,34.23,34.31,34.22,34.3,108537.0,32.6533,32.7296,32.6437,32.7201,108537.0
2021-11-08 15:00:00,34.31,34.32,34.19,34.21,88362.0,32.7296,32.7391,32.6151,32.6342,88362.0
2021-11-08 15:10:00,34.21,34.25,34.14,34.24,139001.0,32.6342,32.6724,32.5674,32.6628,139001.0
2021-11-08 15:20:00,34.24,34.28,34.13,34.23,190826.0,32.6628,32.701,32.5579,32.6533,190826.0
2021-11-08 15:30:00,34.23,34.33,34.22,34.3,192100.0,32.6533,32.7487,32.6437,32.7201,192100.0
2021-11-08 15:40:00,34.3,34.3,34.19,34.22,256747.0,32.7201,32.7201,32.6151,32.6437,256747.0
2021-11-08 15:50:00,34.22,34.29,34.21,34.28,731726.0,32.6437,32.7105,32.6342,32.701,731726.0
2021-11-09 09:30:00,34.21,34.59,34.15,34.3,824620.0,32.6342,32.9967,32.577,32.7201,824620.0
2021-11-09 09:40:00,34.3,34.31,33.85,33.89,754567.0,32.7201,32.7296,32.2908,32.3289,754567.0
2021-11-09 09:50:00,33.9,34.05,33.63,33.73,338156.0,32.3385,32.4816,32.0809,32.1763,338156.0
2021-11-09 10:00:00,33.74,33.87,33.44,33.5,384334.0,32.1858,32.3099,31.8997,31.9569,384334.0
2021-11-09 10:10:00,33.5,33.75,33.47,33.69,426306.0,31.9569,32.1954,31.9283,32.1382,426306.0
2021-11-09 10:20:00,33.69,33.7,33.42,33.57,322755.0,32.1382,32.1477,31.8806,32.0237,322755.0
2021-11-09 10:30:00,33.57,33.67,33.5,33.52,185961.0,32.0237,32.1191,31.9569,31.976,185961.0
2021-11-09 10:40:00,33.53,33.61,33.45,33.45,204694.0,31.9855,32.0618,31.9092,31.9092,204694.0
2021-11-09 10:50:00,33.45,33.55,33.39,33.54,247901.0,31.9092,32.0046,31.852,31.9951,247901.0
2021-11-09 11:00:00,33.54,33.57,33.43,33.52,226475.0,31.9951,32.0237,31.8901,31.976,226475.0
2021-11-09 11:10:00,33.51,33.61,33.43,33.57,256246.0,31.9664,32.0618,31.8901,32.0237,256246.0
2021-11-09 11:20:00,33.56,33.59,33.47,33.57,172547.0,32.0141,32.0428,31.9283,32.0237,172547.0
2021-11-09 11:30:00,33.56,33.6,33.37,33.41,196066.0,32.0141,32.0523,31.8329,31.8711,196066.0
2021-11-09 11:40:00,33.42,33.48,33.33,33.34,235335.0,31.8806,31.9378,31.7947,31.8043,235335.0
2021-11-09 11:50:00,33.34,33.35,33.12,33.13,269048.0,31.8043,31.8138,31.5944,31.6039,269048.0
2021-11-09 12:00:00,33.12,33.12,32.95,33.02,403364.0,31.5944,31.5944,31.4322,31.499,403364.0
2021-11-09 12:10:00,33.03,33.27,33.03,33.23,319098.0,31.5086,31.7375,31.5086,31.6993,319098.0
2021-11-09 12:20:00,33.23,33.3,33.18,33.23,201603.0,31.6993,31.7661,31.6516,31.6993,201603.0
2021-11-09 12:30:00,33.23,33.33,33.21,33.26,238499.0,31.6993,31.7947,31.6803,31.728,238499.0
2021-11-09 12:40:00,33.27,33.41,33.26,33.34,277601.0,31.7375,31.8711,31.728,31.8043,277601.0
2021-11-09 12:50:00,33.34,33.41,33.27,33.3,129572.0,31.8043,31.8711,31.7375,31.7661,129572.0
2021-11-09 13:00:00,33.3,33.4,33.29,33.39,121421.0,31.7661,31.8615,31.7566,31.852,121421.0
2021-11-09 13:10:00,33.4,33.4,33.29,33.33,113801.0,31.8615,31.8615,31.7566,31.7947,113801.0
2021-11-09 13:20:00,33.32,33.38,33.29,33.31,219591.0,31.7852,31.8424,31.7566,31.7757,219591.0
2021-11-09 13:30:00,33.3,33.37,33.29,33.37,110325.0,31.7661,31.8329,31.7566,31.8329,110325.0
2021-11-09 13:40:00,33.36,33.41,33.3,33.34,139105.0,31.8234,31.8711,31.7661,31.8043,139105.0
2021-11-09 13:50:00,33.34,33.38,33.29,33.32,106414.0,31.8043,31.8424,31.7566,31.7852,106414.0
2021-11-09 14:00:00,33.32,33.45,33.29,33.43,140804.0,31.7852,31.9092,31.7566,31.8901,140804.0
2021-11-09 14:10:00,33.43,33.53,33.4,33.52,165115.0,31.8901,31.9855,31.8615,31.976,165115.0
2021-11-09 14:20:00,33.51,33.54,33.48,33.54,183031.0,31.9664,31.9951,31.9378,31.9951,183031.0
2021-11-09 14:30:00,33.54,33.61,33.53,33.56,121226.0,31.9951,32.0618,31.9855,32.0141,121226.0
2021-11-09 14:40:00,33.57,33.67,33.55,33.63,165280.0,32.0237,32.1191,32.0046,32.0809,165280.0
2021-11-09 14:50:00,33.63,33.74,33.62,33.72,181922.0,32.0809,32.1858,32.0714,32.1668,181922.0
2021-11-09 15:00:00,33.72,33.88,33.69,33.83,325353.0,32.1668,32.3194,32.1382,32.2717,325353.0
2021-11-09 15:10:00,33.83,33.83,33.64,33.65,207995.0,32.2717,32.2717,32.0905,32.1,207995.0
2021-11-09 15:20:00,33.66,33.76,33.65,33.76,223545.0,32.1095,32.2049,32.1,32.2049,223545.0
2021-11-09 15:30:00,33.76,33.87,33.72,33.84,317511.0,32.2049,32.3099,32.1668,32.2812,317511.0
2021-11-09 15:40:00,33.84,33.86,33.77,33.79,378770.0,32.2812,32.3003,32.2145,32.2335,378770.0
2021-11-09 15:50:00,33.79,33.82,33.72,33.74,757920.0,32.2335,32.2622,32.1668,32.1858,757920.0
2021-11-10 09:30:00,33.55,33.65,33.21,33.28,380307.0,32.0046,32.1,31.6803,31.747,380307.0
2021-11-10 09:40:00,33.28,33.43,33.11,33.32,355590.0,31.747,31.8901,31.5849,31.7852,355590.0
2021-11-10 09:50:00,33.32,33.38,33.21,33.3,217188.0,31.7852,31.8424,31.6803,31.7661,217188.0
2021-11-10 10:00:00,33.3,33.31,33.04,33.06,410420.0,31.7661,31.7757,31.5181,31.5372,410420.0
2021-11-10 10:10:00,33.07,33.11,32.89,33.02,552544.0,31.5467,31.5849,31.375,31.499,552544.0
2021-11-10 10:20:00,33.02,33.08,32.9,32.97,311904.0,31.499,31.5563,31.3845,31.4513,311904.0
2021-11-10 10:30:00,32.97,33.18,32.89,33.05,506013.0,31.4513,31.6516,31.375,31.5276,506013.0
2021-11-10 10:40:00,33.04,33.05,32.7,32.7,485800.0,31.5181,31.5276,31.1938,31.1938,485800.0
2021-11-10 10:50:00,32.7,32.75,32.55,32.59,532336.0,31.1938,31.2415,31.0507,31.0888,532336.0
2021-11-10 11:00:00,32.59,32.69,32.52,32.56,454128.0,31.0888,31.1842,31.022,31.0602,454128.0
2021-11-10 11:10:00,32.56,32.66,32.53,32.59,230535.0,31.0602,31.1556,31.0316,31.0888,230535.0
2021-11-10 11:20:00,32.6,32.74,32.55,32.7,286302.0,31.0984,31.2319,31.0507,31.1938,286302.0
2021-11-10 11:30:00,32.69,32.78,32.55,32.75,479903.0,31.1842,31.2701,31.0507,31.2415,479903.0
2021-11-10 11:40:00,32.74,32.76,32.64,32.69,139139.0,31.2319,31.251,31.1365,31.1842,139139.0
2021-11-10 11:50:00,32.7,32.76,32.67,32.72,231265.0,31.1938,31.251,31.1651,31.2128,231265.0
2021-11-10 12:00:00,32.72,32.76,32.6,32.61,143080.0,31.2128,31.251,31.0984,31.1079,143080.0
2021-11-10 12:10:00,32.62,32.62,32.54,32.58,173043.0,31.1174,31.1174,31.0411,31.0793,173043.0
2021-11-10 12:20:00,32.58,32.58,32.49,32.54,297670.0,31.0793,31.0793,30.9934,31.0411,297670.0
2021-11-10 12:30:00,32.54,32.63,32.52,32.55,155473.0,31.0411,31.127,31.022,31.0507,155473.0
2021-11-10 12:40:00,32.55,32.58,32.41,32.42,204251.0,31.0507,31.0793,30.9171,30.9267,204251.0
2021-11-10 12:50:00,32.43,32.5,32.38,32.45,227941.0,30.9362,31.003,30.8885,30.9553,227941.0
2021-11-10 13:00:00,32.44,32.5,32.39,32.45,267549.0,30.9457,31.003,30.898,30.9553,267549.0
2021-11-10 13:10:00,32.45,32.54,32.3,32.3,203978.0,30.9553,31.0411,30.8122,30.8122,203978.0
2021-11-10 13:20:00,32.3,32.32,32.16,32.28,314989.0,30.8122,30.8313,30.6786,30.7931,314989.0
2021-11-10 13:30:00,32.29,32.34,32.16,32.16,231543.0,30.8026,30.8503,30.6786,30.6786,231543.0
2021-11-10 13:40:00,32.16,32.16,31.87,31.93,496578.0,30.6786,30.6786,30.402,30.4592,496578.0
2021-11-10 13:50:00,31.94,31.96,31.76,31.85,429200.0,30.4688,30.4878,30.2971,30.3829,429200.0
2021-11-10 14:00:00,31.85,31.95,31.77,31.95,463864.0,30.3829,30.4783,30.3066,30.4783,463864.0
2021-11-10 14:10:00,31.95,31.98,31.82,31.94,313031.0,30.4783,30.5069,30.3543,30.4688,313031.0
2021-11-10 14:20:00,31.94,31.95,31.67,31.68,310588.0,30.4688,30.4783,30.2112,30.2207,310588.0
2021-11-10 14:30:00,31.68,31.83,31.63,31.81,518733.0,30.2207,30.3638,30.173,30.3448,518733.0
2021-11-10 14:40:00,31.81,31.93,31.59,31.91,446810.0,30.3448,30.4592,30.1349,30.4401,446810.0
2021-11-10 14:50:00,31.91,31.95,31.75,31.8,228827.0,30.4401,30.4783,30.2875,30.3352,228827.0
2021-11-10 15:00:00,31.8,31.83,31.69,31.72,225337.0,30.3352,30.3638,30.2303,30.2589,225337.0
2021-11-10 15:10:00,31.71,31.97,31.71,31.94,286006.0,30.2494,30.4974,30.2494,30.4688,286006.0
2021-11-10 15:20:00,31.94,32.05,31.92,32.02,336238.0,30.4688,30.5737,30.4497,30.5451,336238.0
2021-11-10 15:30:00,32.02,32.04,31.93,32.01,405346.0,30.5451,30.5642,30.4592,30.5355,405346.0
2021-11-10 15:40:00,32.01,32.04,31.75,31.76,598770.0,30.5355,30.5642,30.2875,30.2971,598770.0
2021-11-10 15:50:00,31.77,31.96,31.76,31.82,1081096.0,30.3066,30.4878,30.2971,30.3543,1081096.0
2021-11-11 09:30:00,32.05,32.3,32.0,32.12,654710.0,30.5737,30.8122,30.526,30.6405,654710.0
2021-11-11 09:40:00,32.11,32.28,32.06,32.09,351283.0,30.6309,30.7931,30.5832,30.6119,351283.0
2021-11-11 09:50:00,32.1,32.18,32.02,32.08,281937.0,30.6214,30.6977,30.5451,30.6023,281937.0
2021-11-11 10:00:00,32.09,32.22,32.04,32.08,307710.0,30.6119,30.7359,30.5642,30.6023,307710.0
2021-11-11 10:10:00,32.1,32.37,32.1,32.18,192067.0,30.6214,30.879,30.6214,30.6977,192067.0
2021-11-11 10:20:00,32.18,32.19,31.91,31.93,318900.0,30.6977,30.7072,30.4401,30.4592,318900.0
2021-11-11 10:30:00,31.93,32.18,31.79,32.11,355049.0,30.4592,30.6977,30.3257,30.6309,355049.0
2021-11-11 10:40:00,32.12,32.19,31.98,32.13,204917.0,30.6405,30.7072,30.5069,30.65,204917.0
2021-11-11 10:50:00,32.13,32.32,32.09,32.31,217538.0,30.65,30.8313,30.6119,30.8217,217538.0
2021-11-11 11:00:00,32.31,32.42,32.25,32.41,211153.0,30.8217,30.9267,30.7645,30.9171,211153.0
2021-11-11 11:10:00,32.41,32.52,32.4,32.5,501985.0,30.9171,31.022,30.9076,31.003,501985.0
2021-11-11 11:20:00,32.5,32.61,32.31,32.33,246699.0,31.003,31.1079,30.8217,30.8408,246699.0
2021-11-11 11:30:00,32.33,32.54,32.3,32.43,304771.0,30.8408,31.0411,30.8122,30.9362,304771.0
2021-11-11 11:40:00,32.44,32.46,32.32,32.41,214954.0,30.9457,30.9648,30.8313,30.9171,214954.0
2021-11-11 11:50:00,32.41,32.48,32.27,32.28,263255.0,30.9171,30.9839,30.7836,30.7931,263255.0
2021-11-11 12:00:00,32.28,32.36,32.27,32.31,137750.0,30.7931,30.8694,30.7836,30.8217,137750.0
2021-11-11 12:10:00,32.3,32.33,32.22,32.25,160575.0,30.8122,30.8408,30.7359,30.7645,160575.0
2021-11-11 12:20:00,32.26,32.44,32.25,32.43,176380.0,30.774,30.9457,30.7645,30.9362,176380.0
2021-11-11 12:30:00,32.42,32.44,32.29,32.36,112161.0,30.9267,30.9457,30.8026,30.8694,112161.0
2021-11-11 12:40:00,32.36,32.4,32.32,32.37,102840.0,30.8694,30.9076,30.8313,30.879,102840.0
2021-11-11 12:50:00,32.37,32.38,32.32,32.33,90776.0,30.879,30.8885,30.8313,30.8408,90776.0
2021-11-11 13:00:00,32.32,32.34,32.2,32.21,168707.0,30.8313,30.8503,30.7168,30.7263,168707.0
2021-11-11 13:10:00,32.2,32.37,32.2,32.29,132389.0,30.7168,30.879,30.7168,30.8026,132389.0
2021-11-11 13:20:00,32.3,32.32,32.22,32.28,126079.0,30.8122,30.8313,30.7359,30.7931,126079.0
2021-11-11 13:30:00,32.28,32.32,32.27,32.32,113493.0,30.7931,30.8313,30.7836,30.8313,113493.0
2021-11-11 13:40:00,32.32,32.33,32.25,32.25,154718.0,30.8313,30.8408,30.7645,30.7645,154718.0
2021-11-11 13:50:00,32.25,32.29,32.19,32.28,146529.0,30.7645,30.8026,30.7072,30.7931,146529.0
2021-11-11 14:00:00,32.28,32.28,32.12,32.2,137124.0,30.7931,30.7931,30.6405,30.7168,137124.0
2021-11-11 14:10:00,32.2,32.2,32.09,32.11,106650.0,30.7168,30.7168,30.6119,30.6309,106650.0
2021-11-11 14:20:00,32.12,32.2,32.09,32.15,111448.0,30.6405,30.7168,30.6119,30.6691,111448.0
2021-11-11 14:30:00,32.15,32.17,32.09,32.12,86136.0,30.6691,30.6882,30.6119,30.6405,86136.0
2021-11-11 14:40:00,32.12,32.15,32.09,32.1,71597.0,30.6405,30.6691,30.6119,30.6214,71597.0
2021-11-11 14:50:00,32.11,32.11,32.03,32.09,146400.0,30.6309,30.6309,30.5546,30.6119,146400.0
2021-11-11 15:00:00,32.09,32.22,32.08,32.16,141934.0,30.6119,30.7359,30.6023,30.6786,141934.0
2021-11-11 15:10:00,32.16,32.17,32.09,32.17,104922.0,30.6786,30.6882,30.6119,30.6882,104922.0
2021-11-11 15:20:00,32.16,32.19,32.13,32.16,94898.0,30.6786,30.7072,30.65,30.6786,94898.0
2021-11-11 15:30:00,32.16,32.17,32.07,32.09,187638.0,30.6786,30.6882,30.5928,30.6119,187638.0
2021-11-11 15:40:00,32.1,32.15,32.05,32.07,338674.0,30.6214,30.6691,30.5737,30.5928,338674.0
2021-11-11 15:50:00,32.07,32.12,32.04,32.11,710204.0,30.5928,30.6405,30.5642,30.6309,710204.0
2021-11-12 09:30:00,31.56,32.02,31.43,31.9,826609.0,30.1063,30.5451,29.9823,30.4306,826609.0
2021-11-12 09:40:00,31.9,32.24,31.81,32.16,433018.0,30.4306,30.7549,30.3448,30.6786,433018.0
2021-11-12 09:50:00,32.18,32.24,32.06,32.16,247088.0,30.6977,30.7549,30.5832,30.6786,247088.0
2021-11-12 10:00:00,32.17,32.26,32.01,32.25,240661.0,30.6882,30.774,30.5355,30.7645,240661.0
2021-11-12 10:10:00,32.24,32.28,32.12,32.17,207748.0,30.7549,30.7931,30.6405,30.6882,207748.0
2021-11-12 10:20:00,32.18,32.2,32.07,32.1,201290.0,30.6977,30.7168,30.5928,30.6214,201290.0
2021-11-12 10:30:00,32.09,32.1,31.89,31.93,317951.0,30.6119,30.6214,30.4211,30.4592,317951.0
2021-11-12 10:40:00,31.93,31.98,31.85,31.98,173388.0,30.4592,30.5069,30.3829,30.5069,173388.0
2021-11-12 10:50:00,31.99,32.04,31.84,31.91,195744.0,30.5165,30.5642,30.3734,30.4401,195744.0
2021-11-12 11:00:00,31.91,32.0,31.79,31.8,261751.0,30.4401,30.526,30.3257,30.3352,261751.0
2021-11-12 11:10:00,31.79,31.93,31.73,31.92,254423.0,30.3257,30.4592,30.2684,30.4497,254423.0
2021-11-12 11:20:00,31.92,31.92,31.84,31.84,117546.0,30.4497,30.4497,30.3734,30.3734,117546.0
2021-11-12 11:30:00,31.84,32.06,31.82,32.04,300616.0,30.3734,30.5832,30.3543,30.5642,300616.0
2021-11-12 11:40:00,32.04,32.15,32.03,32.04,254719.0,30.5642,30.6691,30.5546,30.5642,254719.0
2021-11-12 11:50:00,32.03,32.06,31.96,31.98,157423.0,30.5546,30.5832,30.4878,30.5069,157423.0
2021-11-12 12:00:00,31.97,32.06,31.9,31.91,135053.0,30.4974,30.5832,30.4306,30.4401,135053.0
2021-11-12 12:10:00,31.92,32.0,31.92,31.98,74515.0,30.4497,30.526,30.4497,30.5069,74515.0
2021-11-12 12:20:00,31.99,32.01,31.9,31.96,70903.0,30.5165,30.5355,30.4306,30.4878,70903.0
2021-11-12 12:30:00,31.95,31.95,31.88,31.9,98048.0,30.4783,30.4783,30.4115,30.4306,98048.0
2021-11-12 12:40:00,31.89,31.91,31.82,31.83,93674.0,30.4211,30.4401,30.3543,30.3638,93674.0
2021-11-12 12:50:00,31.84,31.91,31.82,31.89,98958.0,30.3734,30.4401,30.3543,30.4211,98958.0
2021-11-12 13:00:00,31.88,31.94,31.81,31.91,78645.0,30.4115,30.4688,30.3448,30.4401,78645.0
2021-11-12 13:10:00,31.91,31.96,31.88,31.94,53921.0,30.4401,30.4878,30.4115,30.4688,53921.0
2021-11-12 13:20:00,31.93,31.97,31.89,31.91,85630.0,30.4592,30.4974,30.4211,30.4401,85630.0
2021-11-12 13:30:00,31.91,31.92,31.83,31.85,84998.0,30.4401,30.4497,30.3638,30.3829,84998.0
2021-11-12 13:40:00,31.84,31.84,31.73,31.75,99595.0,30.3734,30.3734,30.2684,30.2875,99595.0
2021-11-12 13:50:00,31.74,31.81,31.74,31.8,73719.0,30.278,30.3448,30.278,30.3352,73719.0
2021-11-12 14:00:00,31.8,31.85,31.77,31.78,102741.0,30.3352,30.3829,30.3066,30.3161,102741.0
2021-11-12 14:10:00,31.78,31.9,31.77,31.84,75971.0,30.3161,30.4306,30.3066,30.3734,75971.0
2021-11-12 14:20:00,31.85,31.95,31.82,31.88,100754.0,30.3829,30.4783,30.3543,30.4115,100754.0
2021-11-12 14:30:00,31.89,31.89,31.82,31.87,67549.0,30.4211,30.4211,30.3543,30.402,67549.0
2021-11-12 14:40:00,31.86,31.88,31.83,31.87,72059.0,30.3924,30.4115,30.3638,30.402,72059.0
2021-11-12 14:50:00,31.87,31.87,31.82,31.84,68469.0,30.402,30.402,30.3543,30.3734,68469.0
2021-11-12 15:00:00,31.84,31.89,31.83,31.89,69590.0,30.3734,30.4211,30.3638,30.4211,69590.0
2021-11-12 15:10:00,31.89,31.93,31.87,31.92,128132.0,30.4211,30.4592,30.402,30.4497,128132.0
2021-11-12 15:20:00,31.92,31.97,31.85,31.97,148313.0,30.4497,30.4974,30.3829,30.4974,148313.0
2021-11-12 15:30:00,31.96,32.0,31.92,31.96,281911.0,30.4878,30.526,30.4497,30.4878,281911.0
2021-11-12 15:40:00,31.97,31.99,31.9,31.92,431768.0,30.4974,30.5165,30.4306,30.4497,431768.0
2021-11-12 15:50:00,31.92,32.09,31.92,32.08,709235.0,30.4497,30.6119,30.4497,30.6023,709235.0
2021-11-15 09:30:00,31.62,31.85,31.45,31.46,706182.0,30.1635,30.3829,30.0013,30.0109,706182.0
2021-11-15 09:40:00,31.45,31.52,31.17,31.26,567417.0,30.0013,30.0681,29.7342,29.8201,567417.0
2021-11-15 09:50:00,31.25,31.65,31.25,31.61,321805.0,29.8105,30.1921,29.8105,30.154,321805.0
2021-11-15 10:00:00,31.59,31.67,31.45,31.63,271023.0,30.1349,30.2112,30.0013,30.173,271023.0
2021-11-15 10:10:00,31.63,31.81,31.54,31.81,233885.0,30.173,30.3448,30.0872,30.3448,233885.0
2021-11-15 10:20:00,31.8,31.86,31.67,31.69,184613.0,30.3352,30.3924,30.2112,30.2303,184613.0
2021-11-15 10:30:00,31.68,31.71,31.58,31.7,187666.0,30.2207,30.2494,30.1253,30.2398,187666.0
2021-11-15 10:40:00,31.69,31.88,31.67,31.78,189230.0,30.2303,30.4115,30.2112,30.3161,189230.0
2021-11-15 10:50:00,31.79,31.88,31.75,31.77,130029.0,30.3257,30.4115,30.2875,30.3066,130029.0
2021-11-15 11:00:00,31.77,31.9,31.76,31.87,121837.0,30.3066,30.4306,30.2971,30.402,121837.0
2021-11-15 11:10:00,31.87,31.9,31.81,31.87,131324.0,30.402,30.4306,30.3448,30.402,131324.0
2021-11-15 11:20:00,31.88,31.98,31.87,31.96,159533.0,30.4115,30.5069,30.402,30.4878,159533.0
2021-11-15 11:30:00,31.96,31.99,31.87,31.93,122747.0,30.4878,30.5165,30.402,30.4592,122747.0
2021-11-15 11:40:00,31.93,31.94,31.79,31.9,164817.0,30.4592,30.4688,30.3257,30.4306,164817.0
2021-11-15 11:50:00,31.91,31.92,31.79,31.82,94454.0,30.4401,30.4497,30.3257,30.3543,94454.0
2021-11-15 12:00:00,31.81,31.81,31.57,31.63,395349.0,30.3448,30.3448,30.1158,30.173,395349.0
2021-11-15 12:10:00,31.61,31.73,31.55,31.73,289657.0,30.154,30.2684,30.0967,30.2684,289657.0
2021-11-15 12:20:00,31.74,31.81,31.7,31.81,120934.0,30.278,30.3448,30.2398,30.3448,120934.0
2021-11-15 12:30:00,31.81,31.9,31.8,31.88,156204.0,30.3448,30.4306,30.3352,30.4115,156204.0
2021-11-15 12:40:00,31.88,31.96,31.87,31.92,139933.0,30.4115,30.4878,30.402,30.4497,139933.0
2021-11-15 12:50:00,31.92,32.08,31.91,32.04,190463.0,30.4497,30.6023,30.4401,30.5642,190463.0
2021-11-15 13:00:00,32.04,32.12,32.03,32.11,139874.0,30.5642,30.6405,30.5546,30.6309,139874.0
2021-11-15 13:10:00,32.11,32.15,32.04,32.15,207536.0,30.6309,30.6691,30.5642,30.6691,207536.0
2021-11-15 13:20:00,32.16,32.2,32.12,32.15,181205.0,30.6786,30.7168,30.6405,30.6691,181205.0
2021-11-15 13:30:00,32.16,32.28,32.16,32.28,150753.0,30.6786,30.7931,30.6786,30.7931,150753.0
2021-11-15 13:40:00,32.28,32.32,32.24,32.27,103881.0,30.7931,30.8313,30.7549,30.7836,103881.0
2021-11-15 13:50:00,32.27,32.29,32.22,32.25,73111.0,30.7836,30.8026,30.7359,30.7645,73111.0
2021-11-15 14:00:00,32.25,32.28,32.18,32.27,115886.0,30.7645,30.7931,30.6977,30.7836,115886.0
2021-11-15 14:10:00,32.27,32.35,32.26,32.3,125534.0,30.7836,30.8599,30.774,30.8122,125534.0
2021-11-15 14:20:00,32.29,32.31,32.21,32.25,132880.0,30.8026,30.8217,30.7263,30.7645,132880.0
2021-11-15 14:30:00,32.24,32.29,32.21,32.29,127809.0,30.7549,30.8026,30.7263,30.8026,127809.0
2021-11-15 14:40:00,32.29,32.3,32.22,32.24,92983.0,30.8026,30.8122,30.7359,30.7549,92983.0
2021-11-15 14:50:00,32.23,32.23,32.14,32.22,118968.0,30.7454,30.7454,30.6595,30.7359,118968.0
2021-11-15 15:00:00,32.22,32.25,32.17,32.21,115632.0,30.7359,30.7645,30.6882,30.7263,115632.0
2021-11-15 15:10:00,32.2,32.21,32.1,32.11,101858.0,30.7168,30.7263,30.6214,30.6309,101858.0
2021-11-15 15:20:00,32.12,32.17,32.08,32.14,126841.0,30.6405,30.6882,30.6023,30.6595,126841.0
2021-11-15 15:30:00,32.13,32.16,32.05,32.08,185278.0,30.65,30.6786,30.5737,30.6023,185278.0
2021-11-15 15:40:00,32.08,32.11,31.97,31.99,322340.0,30.6023,30.6309,30.4974,30.5165,322340.0
2021-11-15 15:50:00,31.99,32.0,31.9,31.98,681395.0,30.5165,30.526,30.4306,30.5069,681395.0
2021-11-16 09:30:00,32.08,32.18,31.77,31.8,635400.0,30.6023,30.6977,30.3066,30.3352,635400.0
2021-11-16 09:40:00,31.79,32.05,31.67,31.91,295945.0,30.3257,30.5737,30.2112,30.4401,295945.0
2021-11-16 09:50:00,31.92,31.97,31.75,31.8,237567.0,30.4497,30.4974,30.2875,30.3352,237567.0
2021-11-16 10:00:00,31.79,31.86,31.6,31.65,358891.0,30.3257,30.3924,30.1444,30.1921,358891.0
2021-11-16 10:10:00,31.65,31.71,31.58,31.68,287456.0,30.1921,30.2494,30.1253,30.2207,287456.0
2021-11-16 10:20:00,31.68,31.77,31.62,31.64,268862.0,30.2207,30.3066,30.1635,30.1826,268862.0
2021-11-16 10:30:00,31.63,31.87,31.62,31.7,405186.0,30.173,30.402,30.1635,30.2398,405186.0
2021-11-16 10:40:00,31.71,31.75,31.64,31.69,164283.0,30.2494,30.2875,30.1826,30.2303,164283.0
2021-11-16 10:50:00,31.69,31.82,31.66,31.81,217531.0,30.2303,30.3543,30.2017,30.3448,217531.0
2021-11-16 11:00:00,31.81,31.91,31.75,31.86,165134.0,30.3448,30.4401,30.2875,30.3924,165134.0
2021-11-16 11:10:00,31.87,31.94,31.8,31.86,156663.0,30.402,30.4688,30.3352,30.3924,156663.0
2021-11-16 11:20:00,31.87,31.95,31.85,31.88,203680.0,30.402,30.4783,30.3829,30.4115,203680.0
2021-11-16 11:30:00,31.87,31.9,31.81,31.85,102986.0,30.402,30.4306,30.3448,30.3829,102986.0
2021-11-16 11:40:00,31.86,32.01,31.83,32.01,161477.0,30.3924,30.5355,30.3638,30.5355,161477.0
2021-11-16 11:50:00,32.01,32.1,31.98,32.09,134741.0,30.5355,30.6214,30.5069,30.6119,134741.0
2021-11-16 12:00:00,32.09,32.17,32.06,32.16,185259.0,30.6119,30.6882,30.5832,30.6786,185259.0
2021-11-16 12:10:00,32.16,32.27,32.13,32.23,235980.0,30.6786,30.7836,30.65,30.7454,235980.0
2021-11-16 12:20:00,32.22,32.28,32.19,32.27,106086.0,30.7359,30.7931,30.7072,30.7836,106086.0
2021-11-16 12:30:00,32.27,32.3,32.16,32.16,338694.0,30.7836,30.8122,30.6786,30.6786,338694.0
2021-11-16 12:40:00,32.16,32.17,32.09,32.12,146514.0,30.6786,30.6882,30.6119,30.6405,146514.0
2021-11-16 12:50:00,32.13,32.19,32.12,32.18,112813.0,30.65,30.7072,30.6405,30.6977,112813.0
2021-11-16 13:00:00,32.19,32.27,32.18,32.22,102645.0,30.7072,30.7836,30.6977,30.7359,102645.0
2021-11-16 13:10:00,32.22,32.22,32.16,32.18,135958.0,30.7359,30.7359,30.6786,30.6977,135958.0
2021-11-16 13:20:00,32.18,32.21,32.12,32.18,105306.0,30.6977,30.7263,30.6405,30.6977,105306.0
2021-11-16 13:30:00,32.18,32.25,32.15,32.19,141467.0,30.6977,30.7645,30.6691,30.7072,141467.0
2021-11-16 13:40:00,32.19,32.24,32.18,32.22,59974.0,30.7072,30.7549,30.6977,30.7359,59974.0
2021-11-16 13:50:00,32.23,32.27,32.18,32.18,59024.0,30.7454,30.7836,30.6977,30.6977,59024.0
2021-11-16 14:00:00,32.18,32.21,32.12,32.18,79647.0,30.6977,30.7263,30.6405,30.6977,79647.0
2021-11-16 14:10:00,32.17,32.2,32.14,32.17,99201.0,30.6882,30.7168,30.6595,30.6882,99201.0
2021-11-16 14:20:00,32.16,32.17,32.09,32.15,134897.0,30.6786,30.6882,30.6119,30.6691,134897.0
2021-11-16 14:30:00,32.15,32.16,32.07,32.15,120141.0,30.6691,30.6786,30.5928,30.6691,120141.0
2021-11-16 14:40:00,32.15,32.17,32.08,32.09,106211.0,30.6691,30.6882,30.6023,30.6119,106211.0
2021-11-16 14:50:00,32.09,32.1,32.02,32.05,127147.0,30.6119,30.6214,30.5451,30.5737,127147.0
2021-11-16 15:00:00,32.05,32.1,32.01,32.05,96477.0,30.5737,30.6214,30.5355,30.5737,96477.0
2021-11-16 15:10:00,32.05,32.09,32.01,32.05,101673.0,30.5737,30.6119,30.5355,30.5737,101673.0
2021-11-16 15:20:00,32.05,32.07,31.95,31.97,134346.0,30.5737,30.5928,30.4783,30.4974,134346.0
2021-11-16 15:30:00,31.96,32.0,31.88,31.89,302684.0,30.4878,30.526,30.4115,30.4211,302684.0
2021-11-16 15:40:00,31.89,31.89,31.81,31.82,411383.0,30.4211,30.4211,30.3448,30.3543,411383.0
2021-11-16 15:50:00,31.82,31.87,31.79,31.83,701683.0,30.3543,30.402,30.3257,30.3638,701683.0
2021-11-17 09:30:00,31.59,31.66,31.32,31.49,504738.0,30.1349,30.2017,29.8773,30.0395,504738.0
2021-11-17 09:40:00,31.47,31.85,31.4,31.81,539698.0,30.0204,30.3829,29.9536,30.3448,539698.0
2021-11-17 09:50:00,31.8,31.81,31.59,31.61,291472.0,30.3352,30.3448,30.1349,30.154,291472.0
2021-11-17 10:00:00,31.62,31.86,31.55,31.68,349264.0,30.1635,30.3924,30.0967,30.2207,349264.0
2021-11-17 10:10:00,31.69,31.72,31.59,31.65,177698.0,30.2303,30.2589,30.1349,30.1921,177698.0
2021-11-17 10:20:00,31.65,31.73,31.51,31.63,269081.0,30.1921,30.2684,30.0586,30.173,269081.0
2021-11-17 10:30:00,31.62,31.87,31.62,31.78,284157.0,30.1635,30.402,30.1635,30.3161,284157.0
2021-11-17 10:40:00,31.77,31.83,31.72,31.74,345565.0,30.3066,30.3638,30.2589,30.278,345565.0
2021-11-17 10:50:00,31.74,31.75,31.59,31.66,139843.0,30.278,30.2875,30.1349,30.2017,139843.0
2021-11-17 11:00:00,31.67,31.69,31.56,31.57,213597.0,30.2112,30.2303,30.1063,30.1158,213597.0
2021-11-17 11:10:00,31.57,31.63,31.41,31.43,215868.0,30.1158,30.173,29.9632,29.9823,215868.0
2021-11-17 11:20:00,31.44,31.44,31.35,31.39,239646.0,29.9918,29.9918,29.9059,29.9441,239646.0
2021-11-17 11:30:00,31.38,31.49,31.36,31.43,198587.0,29.9346,30.0395,29.9155,29.9823,198587.0
2021-11-17 11:40:00,31.43,31.44,31.34,31.37,174161.0,29.9823,29.9918,29.8964,29.925,174161.0
2021-11-17 11:50:00,31.37,31.43,31.3,31.41,161709.0,29.925,29.9823,29.8582,29.9632,161709.0
2021-11-17 12:00:00,31.41,31.48,31.3,31.32,178928.0,29.9632,30.03,29.8582,29.8773,178928.0
2021-11-17 12:10:00,31.32,31.32,31.22,31.22,425791.0,29.8773,29.8773,29.7819,29.7819,425791.0
2021-11-17 12:20:00,31.23,31.24,31.13,31.14,222440.0,29.7915,29.801,29.6961,29.7056,222440.0
2021-11-17 12:30:00,31.13,31.21,31.1,31.18,155687.0,29.6961,29.7724,29.6675,29.7438,155687.0
2021-11-17 12:40:00,31.18,31.19,31.1,31.14,177962.0,29.7438,29.7533,29.6675,29.7056,177962.0
2021-11-17 12:50:00,31.13,31.25,31.13,31.22,195018.0,29.6961,29.8105,29.6961,29.7819,195018.0
2021-11-17 13:00:00,31.21,31.26,31.16,31.18,176229.0,29.7724,29.8201,29.7247,29.7438,176229.0
2021-11-17 13:10:00,31.18,31.2,31.1,31.14,185544.0,29.7438,29.7628,29.6675,29.7056,185544.0
2021-11-17 13:20:00,31.15,31.22,31.12,31.16,125001.0,29.7152,29.7819,29.6865,29.7247,125001.0
2021-11-17 13:30:00,31.16,31.22,31.06,31.11,150773.0,29.7247,29.7819,29.6293,29.677,150773.0
2021-11-17 13:40:00,31.11,31.19,31.09,31.12,174162.0,29.677,29.7533,29.6579,29.6865,174162.0
2021-11-17 13:50:00,31.12,31.16,31.04,31.12,193305.0,29.6865,29.7247,29.6102,29.6865,193305.0
2021-11-17 14:00:00,31.13,31.15,31.01,31.04,204542.0,29.6961,29.7152,29.5816,29.6102,204542.0
2021-11-17 14:10:00,31.03,31.05,30.92,30.93,267684.0,29.6007,29.6198,29.4957,29.5053,267684.0
2021-11-17 14:20:00,30.93,30.96,30.85,30.93,261710.0,29.5053,29.5339,29.429,29.5053,261710.0
2021-11-17 14:30:00,30.93,30.94,30.86,30.87,322436.0,29.5053,29.5148,29.4385,29.448,322436.0
2021-11-17 14:40:00,30.86,30.92,30.82,30.86,217627.0,29.4385,29.4957,29.4004,29.4385,217627.0
2021-11-17 14:50:00,30.86,30.9,30.67,30.8,367509.0,29.4385,29.4767,29.2573,29.3813,367509.0
2021-11-17 15:00:00,30.8,30.86,30.66,30.78,260186.0,29.3813,29.4385,29.2477,29.3622,260186.0
2021-11-17 15:10:00,30.79,30.87,30.73,30.74,215421.0,29.3717,29.448,29.3145,29.324,215421.0
2021-11-17 15:20:00,30.75,30.77,30.69,30.7,266467.0,29.3336,29.3527,29.2763,29.2859,266467.0
2021-11-17 15:30:00,30.7,30.72,30.55,30.55,527008.0,29.2859,29.305,29.1428,29.1428,527008.0
2021-11-17 15:40:00,30.55,30.66,30.53,30.6,629538.0,29.1428,29.2477,29.1237,29.1905,629538.0
2021-11-17 15:50:00,30.6,30.77,30.59,30.77,1260774.0,29.1905,29.3527,29.1809,29.3527,1260774.0
2021-11-18 09:30:00,30.82,31.18,30.6,31.16,1244142.0,29.4004,29.7438,29.1905,29.7247,1244142.0
2021-11-18 09:40:00,31.15,31.26,30.52,30.52,634067.0,29.7152,29.8201,29.1142,29.1142,634067.0
2021-11-18 09:50:00,30.51,30.67,30.42,30.47,452428.0,29.1046,29.2573,29.0188,29.0665,452428.0
2021-11-18 10:00:00,30.46,30.73,30.32,30.35,417430.0,29.0569,29.3145,28.9234,28.952,417430.0
2021-11-18 10:10:00,30.34,30.34,30.07,30.12,550854.0,28.9425,28.9425,28.6849,28.7326,550854.0
2021-11-18 10:20:00,30.09,30.15,30.01,30.09,344159.0,28.704,28.7612,28.6277,28.704,344159.0
2021-11-18 10:30:00,30.09,30.41,30.08,30.29,305075.0,28.704,29.0092,28.6944,28.8948,305075.0
2021-11-18 10:40:00,30.3,30.49,30.27,30.47,293903.0,28.9043,29.0856,28.8757,29.0665,293903.0
2021-11-18 10:50:00,30.47,30.58,30.43,30.5,193994.0,29.0665,29.1714,29.0283,29.0951,193994.0
2021-11-18 11:00:00,30.51,30.82,30.48,30.8,217228.0,29.1046,29.4004,29.076,29.3813,217228.0
2021-11-18 11:10:00,30.79,30.92,30.79,30.87,347091.0,29.3717,29.4957,29.3717,29.448,347091.0
2021-11-18 11:20:00,30.87,30.96,30.81,30.86,216404.0,29.448,29.5339,29.3908,29.4385,216404.0
2021-11-18 11:30:00,30.86,30.96,30.83,30.9,141878.0,29.4385,29.5339,29.4099,29.4767,141878.0
2021-11-18 11:40:00,30.91,30.93,30.76,30.79,184777.0,29.4862,29.5053,29.3431,29.3717,184777.0
2021-11-18 11:50:00,30.8,30.96,30.76,30.88,165176.0,29.3813,29.5339,29.3431,29.4576,165176.0
2021-11-18 12:00:00,30.89,30.98,30.85,30.93,139675.0,29.4671,29.553,29.429,29.5053,139675.0
2021-11-18 12:10:00,30.93,31.03,30.91,30.95,167273.0,29.5053,29.6007,29.4862,29.5244,167273.0
2021-11-18 12:20:00,30.96,31.06,30.95,30.99,141238.0,29.5339,29.6293,29.5244,29.5625,141238.0
2021-11-18 12:30:00,31.0,31.11,30.91,30.99,246200.0,29.5721,29.677,29.4862,29.5625,246200.0
2021-11-18 12:40:00,30.98,31.0,30.9,30.91,85779.0,29.553,29.5721,29.4767,29.4862,85779.0
2021-11-18 12:50:00,30.91,30.94,30.73,30.77,168682.0,29.4862,29.5148,29.3145,29.3527,168682.0
2021-11-18 13:00:00,30.77,30.82,30.72,30.72,219492.0,29.3527,29.4004,29.305,29.305,219492.0
2021-11-18 13:10:00,30.72,30.84,30.71,30.74,115389.0,29.305,29.4194,29.2954,29.324,115389.0
2021-11-18 13:20:00,30.73,30.85,30.65,30.85,213199.0,29.3145,29.429,29.2382,29.429,213199.0
2021-11-18 13:30:00,30.86,30.93,30.83,30.84,155087.0,29.4385,29.5053,29.4099,29.4194,155087.0
2021-11-18 13:40:00,30.84,30.91,30.82,30.85,88897.0,29.4194,29.4862,29.4004,29.429,88897.0
2021-11-18 13:50:00,30.85,30.85,30.8,30.83,68054.0,29.429,29.429,29.3813,29.4099,68054.0
2021-11-18 14:00:00,30.83,30.86,30.73,30.74,112737.0,29.4099,29.4385,29.3145,29.324,112737.0
2021-11-18 14:10:00,30.74,30.78,30.65,30.66,110505.0,29.324,29.3622,29.2382,29.2477,110505.0
2021-11-18 14:20:00,30.65,30.71,30.62,30.63,112106.0,29.2382,29.2954,29.2096,29.2191,112106.0
2021-11-18 14:30:00,30.62,30.8,30.6,30.74,227764.0,29.2096,29.3813,29.1905,29.324,227764.0
2021-11-18 14:40:00,30.74,30.82,30.65,30.81,280665.0,29.324,29.4004,29.2382,29.3908,280665.0
2021-11-18 14:50:00,30.81,30.84,30.74,30.79,198264.0,29.3908,29.4194,29.324,29.3717,198264.0
2021-11-18 15:00:00,30.78,30.85,30.73,30.76,150717.0,29.3622,29.429,29.3145,29.3431,150717.0
2021-11-18 15:10:00,30.76,30.79,30.71,30.74,118976.0,29.3431,29.3717,29.2954,29.324,118976.0
2021-11-18 15:20:00,30.74,30.78,30.69,30.77,258307.0,29.324,29.3622,29.2763,29.3527,258307.0
2021-11-18 15:30:00,30.76,30.79,30.63,30.64,211708.0,29.3431,29.3717,29.2191,29.2286,211708.0
2021-11-18 15:40:00,30.64,30.68,30.6,30.65,307353.0,29.2286,29.2668,29.1905,29.2382,307353.0
2021-11-18 15:50:00,30.65,30.7,30.57,30.65,791733.0,29.2382,29.2859,29.1619,29.2382,791733.0
2021-11-19 09:30:00,29.54,29.93,29.42,29.55,1467854.0,28.1793,28.5513,28.0648,28.1889,1467854.0
2021-11-19 09:40:00,29.55,29.62,29.22,29.26,685379.0,28.1889,28.2556,27.8741,27.9122,685379.0
2021-11-19 09:50:00,29.26,29.26,28.9,29.18,805140.0,27.9122,27.9122,27.5688,27.8359,805140.0
2021-11-19 10:00:00,29.17,29.17,28.81,28.92,898439.0,27.8264,27.8264,27.4829,27.5879,898439.0
2021-11-19 10:10:00,28.93,29.14,28.84,29.06,740045.0,27.5974,27.7977,27.5116,27.7214,740045.0
2021-11-19 10:20:00,29.05,29.15,28.92,29.08,471774.0,27.7119,27.8073,27.5879,27.7405,471774.0
2021-11-19 10:30:00,29.07,29.18,28.97,28.99,320096.0,27.731,27.8359,27.6356,27.6546,320096.0
2021-11-19 10:40:00,28.99,29.2,28.99,29.11,262341.0,27.6546,27.855,27.6546,27.7691,262341.0
2021-11-19 10:50:00,29.1,29.23,29.05,29.12,426577.0,27.7596,27.8836,27.7119,27.7787,426577.0
2021-11-19 11:00:00,29.11,29.25,29.09,29.19,288678.0,27.7691,27.9027,27.75,27.8454,288678.0
2021-11-19 11:10:00,29.19,29.2,29.01,29.08,217585.0,27.8454,27.855,27.6737,27.7405,217585.0
2021-11-19 11:20:00,29.09,29.11,28.98,29.09,188283.0,27.75,27.7691,27.6451,27.75,188283.0
2021-11-19 11:30:00,29.08,29.1,28.87,28.88,269478.0,27.7405,27.7596,27.5402,27.5497,269478.0
2021-11-19 11:40:00,28.88,29.12,28.87,28.98,337962.0,27.5497,27.7787,27.5402,27.6451,337962.0
2021-11-19 11:50:00,28.97,29.04,28.91,29.01,249191.0,27.6356,27.7023,27.5783,27.6737,249191.0
2021-11-19 12:00:00,29.01,29.08,28.99,29.08,205392.0,27.6737,27.7405,27.6546,27.7405,205392.0
2021-11-19 12:10:00,29.08,29.19,29.01,29.04,239144.0,27.7405,27.8454,27.6737,27.7023,239144.0
2021-11-19 12:20:00,29.04,29.16,29.04,29.12,128116.0,27.7023,27.8168,27.7023,27.7787,128116.0
2021-11-19 12:30:00,29.12,29.19,29.09,29.15,146256.0,27.7787,27.8454,27.75,27.8073,146256.0
2021-11-19 12:40:00,29.15,29.16,29.1,29.13,105493.0,27.8073,27.8168,27.7596,27.7882,105493.0
2021-11-19 12:50:00,29.14,29.16,29.06,29.07,118010.0,27.7977,27.8168,27.7214,27.731,118010.0
2021-11-19 13:00:00,29.07,29.14,29.0,29.03,134633.0,27.731,27.7977,27.6642,27.6928,134633.0
2021-11-19 13:10:00,29.04,29.04,28.92,29.02,226671.0,27.7023,27.7023,27.5879,27.6833,226671.0
2021-11-19 13:20:00,29.02,29.05,28.97,28.98,182458.0,27.6833,27.7119,27.6356,27.6451,182458.0
2021-11-19 13:30:00,28.99,29.03,28.9,28.92,226157.0,27.6546,27.6928,27.5688,27.5879,226157.0
2021-11-19 13:40:00,28.93,28.93,28.84,28.87,242432.0,27.5974,27.5974,27.5116,27.5402,242432.0
2021-11-19 13:50:00,28.88,29.01,28.85,29.01,296154.0,27.5497,27.6737,27.5211,27.6737,296154.0
2021-11-19 14:00:00,29.0,29.07,28.96,29.04,247193.0,27.6642,27.731,27.626,27.7023,247193.0
2021-11-19 14:10:00,29.04,29.12,28.99,29.07,200948.0,27.7023,27.7787,27.6546,27.731,200948.0
2021-11-19 14:20:00,29.07,29.17,29.03,29.08,229615.0,27.731,27.8264,27.6928,27.7405,229615.0
2021-11-19 14:30:00,29.08,29.09,28.99,29.05,207847.0,27.7405,27.75,27.6546,27.7119,207847.0
2021-11-19 14:40:00,29.05,29.07,28.93,28.95,175721.0,27.7119,27.731,27.5974,27.6165,175721.0
2021-11-19 14:50:00,28.95,29.03,28.91,28.92,194582.0,27.6165,27.6928,27.5783,27.5879,194582.0
2021-11-19 15:00:00,28.92,29.01,28.9,28.96,241820.0,27.5879,27.6737,27.5688,27.626,241820.0
2021-11-19 15:10:00,28.96,28.96,28.83,28.92,280479.0,27.626,27.626,27.502,27.5879,280479.0
2021-11-19 15:20:00,28.92,29.0,28.87,28.93,308173.0,27.5879,27.6642,27.5402,27.5974,308173.0
2021-11-19 15:30:00,28.94,29.04,28.87,28.99,555487.0,27.6069,27.7023,27.5402,27.6546,555487.0
2021-11-19 15:40:00,29.0,29.04,28.93,29.01,806890.0,27.6642,27.7023,27.5974,27.6737,806890.0
2021-11-19 15:50:00,29.02,29.14,29.0,29.12,1216268.0,27.6833,27.7977,27.6642,27.7787,1216268.0
2021-11-22 09:30:00,29.09,29.34,28.98,29.24,952563.0,27.75,27.9885,27.6451,27.8931,952563.0
2021-11-22 09:40:00,29.23,29.55,29.15,29.53,614704.0,27.8836,28.1889,27.8073,28.1698,614704.0
2021-11-22 09:50:00,29.54,29.56,29.36,29.48,484236.0,28.1793,28.1984,28.0076,28.1221,484236.0
2021-11-22 10:00:00,29.48,29.7,29.48,29.7,340109.0,28.1221,28.3319,28.1221,28.3319,340109.0
2021-11-22 10:10:00,29.7,29.84,29.57,29.77,595594.0,28.3319,28.4655,28.2079,28.3987,595594.0
2021-11-22 10:20:00,29.77,29.92,29.75,29.8,401014.0,28.3987,28.5418,28.3796,28.4273,401014.0
2021-11-22 10:30:00,29.8,29.86,29.72,29.73,410176.0,28.4273,28.4846,28.351,28.3606,410176.0
2021-11-22 10:40:00,29.74,29.89,29.71,29.77,313248.0,28.3701,28.5132,28.3415,28.3987,313248.0
2021-11-22 10:50:00,29.76,29.83,29.72,29.8,453662.0,28.3892,28.456,28.351,28.4273,453662.0
2021-11-22 11:00:00,29.8,29.92,29.75,29.88,263451.0,28.4273,28.5418,28.3796,28.5037,263451.0
2021-11-22 11:10:00,29.89,30.13,29.88,30.02,502832.0,28.5132,28.7421,28.5037,28.6372,502832.0
2021-11-22 11:20:00,30.02,30.17,29.98,30.05,235731.0,28.6372,28.7803,28.599,28.6658,235731.0
2021-11-22 11:30:00,30.05,30.08,29.95,30.06,320322.0,28.6658,28.6944,28.5704,28.6754,320322.0
2021-11-22 11:40:00,30.05,30.06,29.83,29.93,254923.0,28.6658,28.6754,28.456,28.5513,254923.0
2021-11-22 11:50:00,29.93,29.94,29.71,29.83,343253.0,28.5513,28.5609,28.3415,28.456,343253.0
2021-11-22 12:00:00,29.83,29.89,29.77,29.81,242989.0,28.456,28.5132,28.3987,28.4369,242989.0
2021-11-22 12:10:00,29.82,29.93,29.82,29.88,213990.0,28.4464,28.5513,28.4464,28.5037,213990.0
2021-11-22 12:20:00,29.89,30.01,29.85,30.0,197006.0,28.5132,28.6277,28.475,28.6181,197006.0
2021-11-22 12:30:00,29.99,30.1,29.98,29.99,167021.0,28.6086,28.7135,28.599,28.6086,167021.0
2021-11-22 12:40:00,30.0,30.05,29.91,29.91,162570.0,28.6181,28.6658,28.5323,28.5323,162570.0
2021-11-22 12:50:00,29.91,30.0,29.83,29.98,416085.0,28.5323,28.6181,28.456,28.599,416085.0
2021-11-22 13:00:00,29.99,30.2,29.98,30.16,284012.0,28.6086,28.8089,28.599,28.7708,284012.0
2021-11-22 13:10:00,30.17,30.33,30.15,30.26,275254.0,28.7803,28.9329,28.7612,28.8661,275254.0
2021-11-22 13:20:00,30.26,30.29,30.21,30.25,189653.0,28.8661,28.8948,28.8185,28.8566,189653.0
2021-11-22 13:30:00,30.26,30.34,30.25,30.31,221498.0,28.8661,28.9425,28.8566,28.9138,221498.0
2021-11-22 13:40:00,30.32,30.39,30.27,30.36,177024.0,28.9234,28.9902,28.8757,28.9615,177024.0
2021-11-22 13:50:00,30.34,30.44,30.33,30.44,135203.0,28.9425,29.0379,28.9329,29.0379,135203.0
2021-11-22 14:00:00,30.43,30.49,30.35,30.37,157146.0,29.0283,29.0856,28.952,28.9711,157146.0
2021-11-22 14:10:00,30.37,30.43,30.33,30.43,126508.0,28.9711,29.0283,28.9329,29.0283,126508.0
2021-11-22 14:20:00,30.43,30.62,30.41,30.59,267602.0,29.0283,29.2096,29.0092,29.1809,267602.0
2021-11-22 14:30:00,30.58,30.58,30.5,30.53,164270.0,29.1714,29.1714,29.0951,29.1237,164270.0
2021-11-22 14:40:00,30.52,30.53,30.44,30.47,143569.0,29.1142,29.1237,29.0379,29.0665,143569.0
2021-11-22 14:50:00,30.47,30.63,30.47,30.58,173310.0,29.0665,29.2191,29.0665,29.1714,173310.0
2021-11-22 15:00:00,30.58,30.65,30.55,30.6,299744.0,29.1714,29.2382,29.1428,29.1905,299744.0
2021-11-22 15:10:00,30.6,30.64,30.51,30.51,219249.0,29.1905,29.2286,29.1046,29.1046,219249.0
2021-11-22 15:20:00,30.52,30.56,30.42,30.44,443155.0,29.1142,29.1523,29.0188,29.0379,443155.0
2021-11-22 15:30:00,30.44,30.46,30.27,30.28,400173.0,29.0379,29.0569,28.8757,28.8852,400173.0
2021-11-22 15:40:00,30.28,30.32,30.12,30.13,469066.0,28.8852,28.9234,28.7326,28.7421,469066.0
2021-11-22 15:50:00,30.13,30.15,30.0,30.01,1266515.0,28.7421,28.7612,28.6181,28.6277,1266515.0
2021-11-23 09:30:00,30.66,31.26,30.62,31.25,1561596.0,29.2477,29.8201,29.2096,29.8105,1561596.0
2021-11-23 09:40:00,31.26,31.85,31.22,31.38,1489006.0,29.8201,30.3829,29.7819,29.9346,1489006.0
2021-11-23 09:50:00,31.37,31.4,31.11,31.3,815778.0,29.925,29.9536,29.677,29.8582,815778.0
2021-11-23 10:00:00,31.31,31.49,31.16,31.48,504955.0,29.8678,30.0395,29.7247,30.03,504955.0
2021-11-23 10:10:00,31.49,31.67,31.44,31.66,585646.0,30.0395,30.2112,29.9918,30.2017,585646.0
2021-11-23 10:20:00,31.66,31.77,31.58,31.63,679443.0,30.2017,30.3066,30.1253,30.173,679443.0
2021-11-23 10:30:00,31.63,31.66,31.43,31.53,547987.0,30.173,30.2017,29.9823,30.0776,547987.0
2021-11-23 10:40:00,31.53,31.79,31.5,31.69,582997.0,30.0776,30.3257,30.049,30.2303,582997.0
2021-11-23 10:50:00,31.69,31.73,31.46,31.46,531257.0,30.2303,30.2684,30.0109,30.0109,531257.0
2021-11-23 11:00:00,31.47,31.55,31.27,31.55,609098.0,30.0204,30.0967,29.8296,30.0967,609098.0
2021-11-23 11:10:00,31.55,31.74,31.55,31.64,438062.0,30.0967,30.278,30.0967,30.1826,438062.0
2021-11-23 11:20:00,31.64,31.69,31.54,31.57,304229.0,30.1826,30.2303,30.0872,30.1158,304229.0
2021-11-23 11:30:00,31.57,31.93,31.55,31.92,470928.0,30.1158,30.4592,30.0967,30.4497,470928.0
2021-11-23 11:40:00,31.91,32.03,31.8,31.93,488769.0,30.4401,30.5546,30.3352,30.4592,488769.0
2021-11-23 11:50:00,31.93,31.97,31.66,31.9,519853.0,30.4592,30.4974,30.2017,30.4306,519853.0
2021-11-23 12:00:00,31.89,31.91,31.71,31.86,243854.0,30.4211,30.4401,30.2494,30.3924,243854.0
2021-11-23 12:10:00,31.87,31.97,31.82,31.93,166681.0,30.402,30.4974,30.3543,30.4592,166681.0
2021-11-23 12:20:00,31.94,32.18,31.91,32.16,528201.0,30.4688,30.6977,30.4401,30.6786,528201.0
2021-11-23 12:30:00,32.17,32.29,32.12,32.18,651346.0,30.6882,30.8026,30.6405,30.6977,651346.0
2021-11-23 12:40:00,32.17,32.24,32.11,32.16,260703.0,30.6882,30.7549,30.6309,30.6786,260703.0
2021-11-23 12:50:00,32.16,32.18,32.05,32.11,295472.0,30.6786,30.6977,30.5737,30.6309,295472.0
2021-11-23 13:00:00,32.11,32.16,31.95,31.97,238927.0,30.6309,30.6786,30.4783,30.4974,238927.0
2021-11-23 13:10:00,31.96,31.99,31.86,31.89,212384.0,30.4878,30.5165,30.3924,30.4211,212384.0
2021-11-23 13:20:00,31.89,32.16,31.88,32.1,445263.0,30.4211,30.6786,30.4115,30.6214,445263.0
2021-11-23 13:30:00,32.1,32.16,32.09,32.13,173162.0,30.6214,30.6786,30.6119,30.65,173162.0
2021-11-23 13:40:00,32.12,32.16,32.03,32.08,285228.0,30.6405,30.6786,30.5546,30.6023,285228.0
2021-11-23 13:50:00,32.08,32.16,31.96,31.98,295999.0,30.6023,30.6786,30.4878,30.5069,295999.0
2021-11-23 14:00:00,31.98,32.06,31.97,32.02,223121.0,30.5069,30.5832,30.4974,30.5451,223121.0
2021-11-23 14:10:00,32.03,32.07,31.9,31.9,138154.0,30.5546,30.5928,30.4306,30.4306,138154.0
2021-11-23 14:20:00,31.91,32.03,31.86,31.86,134723.0,30.4401,30.5546,30.3924,30.3924,134723.0
2021-11-23 14:30:00,31.85,31.89,31.67,31.8,350785.0,30.3829,30.4211,30.2112,30.3352,350785.0
2021-11-23 14:40:00,31.8,31.92,31.79,31.9,235043.0,30.3352,30.4497,30.3257,30.4306,235043.0
2021-11-23 14:50:00,31.9,31.92,31.8,31.88,215208.0,30.4306,30.4497,30.3352,30.4115,215208.0
2021-11-23 15:00:00,31.88,31.9,31.8,31.88,176603.0,30.4115,30.4306,30.3352,30.4115,176603.0
2021-11-23 15:10:00,31.88,31.89,31.71,31.73,233838.0,30.4115,30.4211,30.2494,30.2684,233838.0
2021-11-23 15:20:00,31.73,31.78,31.71,31.76,398955.0,30.2684,30.3161,30.2494,30.2971,398955.0
2021-11-23 15:30:00,31.76,31.82,31.68,31.8,271009.0,30.2971,30.3543,30.2207,30.3352,271009.0
2021-11-23 15:40:00,31.8,31.88,31.8,31.84,422140.0,30.3352,30.4115,30.3352,30.3734,422140.0
2021-11-23 15:50:00,31.84,31.93,31.83,31.93,950546.0,30.3734,30.4592,30.3638,30.4592,950546.0
2021-11-24 09:30:00,31.43,31.83,31.39,31.83,1051332.0,29.9823,30.3638,29.9441,30.3638,1051332.0
2021-11-24 09:40:00,31.83,32.09,31.75,31.88,705345.0,30.3638,30.6119,30.2875,30.4115,705345.0
2021-11-24 09:50:00,31.89,32.3,31.82,32.18,578466.0,30.4211,30.8122,30.3543,30.6977,578466.0
2021-11-24 10:00:00,32.19,32.23,31.95,32.13,607425.0,30.7072,30.7454,30.4783,30.65,607425.0
2021-11-24 10:10:00,32.14,32.48,32.12,32.29,374117.0,30.6595,30.9839,30.6405,30.8026,374117.0
2021-11-24 10:20:00,32.29,32.37,32.23,32.29,306844.0,30.8026,30.879,30.7454,30.8026,306844.0
2021-11-24 10:30:00,32.28,32.36,32.16,32.23,226992.0,30.7931,30.8694,30.6786,30.7454,226992.0
2021-11-24 10:40:00,32.2,32.25,32.11,32.25,311951.0,30.7168,30.7645,30.6309,30.7645,311951.0
2021-11-24 10:50:00,32.25,32.28,32.18,32.24,247992.0,30.7645,30.7931,30.6977,30.7549,247992.0
2021-11-24 11:00:00,32.23,32.36,32.22,32.32,201497.0,30.7454,30.8694,30.7359,30.8313,201497.0
2021-11-24 11:10:00,32.31,32.35,32.1,32.17,142836.0,30.8217,30.8599,30.6214,30.6882,142836.0
2021-11-24 11:20:00,32.16,32.19,32.05,32.13,164387.0,30.6786,30.7072,30.5737,30.65,164387.0
2021-11-24 11:30:00,32.12,32.12,31.95,32.02,145298.0,30.6405,30.6405,30.4783,30.5451,145298.0
2021-11-24 11:40:00,32.02,32.04,31.96,32.01,122722.0,30.5451,30.5642,30.4878,30.5355,122722.0
2021-11-24 11:50:00,32.02,32.09,31.97,32.02,78043.0,30.5451,30.6119,30.4974,30.5451,78043.0
2021-11-24 12:00:00,32.02,32.05,31.89,31.9,227226.0,30.5451,30.5737,30.4211,30.4306,227226.0
2021-11-24 12:10:00,31.91,32.0,31.9,31.96,166110.0,30.4401,30.526,30.4306,30.4878,166110.0
2021-11-24 12:20:00,31.96,32.04,31.95,32.03,140330.0,30.4878,30.5642,30.4783,30.5546,140330.0
2021-11-24 12:30:00,32.03,32.19,31.99,32.11,232127.0,30.5546,30.7072,30.5165,30.6309,232127.0
2021-11-24 12:40:00,32.11,32.16,32.06,32.14,63573.0,30.6309,30.6786,30.5832,30.6595,63573.0
2021-11-24 12:50:00,32.15,32.18,32.12,32.13,95530.0,30.6691,30.6977,30.6405,30.65,95530.0
2021-11-24 13:00:00,32.13,32.15,32.09,32.11,97141.0,30.65,30.6691,30.6119,30.6309,97141.0
2021-11-24 13:10:00,32.11,32.21,32.09,32.16,157813.0,30.6309,30.7263,30.6119,30.6786,157813.0
2021-11-24 13:20:00,32.15,32.18,32.13,32.15,58484.0,30.6691,30.6977,30.65,30.6691,58484.0
2021-11-24 13:30:00,32.16,32.2,32.09,32.09,98022.0,30.6786,30.7168,30.6119,30.6119,98022.0
2021-11-24 13:40:00,32.09,32.15,32.02,32.06,175579.0,30.6119,30.6691,30.5451,30.5832,175579.0
2021-11-24 13:50:00,32.06,32.09,31.97,31.98,142431.0,30.5832,30.6119,30.4974,30.5069,142431.0
2021-11-24 14:00:00,31.99,32.04,31.84,31.88,233184.0,30.5165,30.5642,30.3734,30.4115,233184.0
2021-11-24 14:10:00,31.88,31.93,31.83,31.91,149256.0,30.4115,30.4592,30.3638,30.4401,149256.0
2021-11-24 14:20:00,31.91,31.97,31.86,31.87,188651.0,30.4401,30.4974,30.3924,30.402,188651.0
2021-11-24 14:30:00,31.86,31.99,31.85,31.99,122712.0,30.3924,30.5165,30.3829,30.5165,122712.0
2021-11-24 14:40:00,32.0,32.07,31.96,32.01,180431.0,30.526,30.5928,30.4878,30.5355,180431.0
2021-11-24 14:50:00,32.02,32.02,31.91,31.92,123991.0,30.5451,30.5451,30.4401,30.4497,123991.0
2021-11-24 15:00:00,31.93,32.0,31.88,32.0,154683.0,30.4592,30.526,30.4115,30.526,154683.0
2021-11-24 15:10:00,32.0,32.04,31.96,32.01,249583.0,30.526,30.5642,30.4878,30.5355,249583.0
2021-11-24 15:20:00,32.02,32.07,31.97,31.98,253990.0,30.5451,30.5928,30.4974,30.5069,253990.0
2021-11-24 15:30:00,31.98,32.07,31.97,32.05,178538.0,30.5069,30.5928,30.4974,30.5737,178538.0
2021-11-24 15:40:00,32.05,32.11,32.01,32.02,304206.0,30.5737,30.6309,30.5355,30.5451,304206.0
2021-11-24 15:50:00,32.03,32.03,31.96,32.03,504936.0,30.5546,30.5546,30.4878,30.5546,504936.0
2021-11-26 09:30:00,29.34,29.46,28.62,28.67,2056188.0,27.9885,28.103,27.3017,27.3494,2056188.0
2021-11-26 09:40:00,28.67,28.71,28.19,28.32,2084522.0,27.3494,27.3875,26.8915,27.0155,2084522.0
2021-11-26 09:50:00,28.32,28.38,28.07,28.37,1367855.0,27.0155,27.0727,26.777,27.0632,1367855.0
2021-11-26 10:00:00,28.36,28.37,27.92,27.96,1213385.0,27.0537,27.0632,26.6339,26.6721,1213385.0
2021-11-26 10:10:00,27.96,28.06,27.89,28.01,921616.0,26.6721,26.7675,26.6053,26.7198,921616.0
2021-11-26 10:20:00,28.01,28.33,27.85,28.29,1103946.0,26.7198,27.025,26.5672,26.9869,1103946.0
2021-11-26 10:30:00,28.3,28.37,28.19,28.31,888447.0,26.9964,27.0632,26.8915,27.006,888447.0
2021-11-26 10:40:00,28.31,28.52,28.29,28.52,668887.0,27.006,27.2063,26.9869,27.2063,668887.0
2021-11-26 10:50:00,28.51,28.63,28.42,28.46,985316.0,27.1968,27.3112,27.1109,27.1491,985316.0
2021-11-26 11:00:00,28.46,28.53,28.36,28.41,559255.0,27.1491,27.2158,27.0537,27.1014,559255.0
2021-11-26 11:10:00,28.41,28.54,28.37,28.39,486575.0,27.1014,27.2254,27.0632,27.0823,486575.0
2021-11-26 11:20:00,28.4,28.54,28.34,28.51,525874.0,27.0918,27.2254,27.0346,27.1968,525874.0
2021-11-26 11:30:00,28.51,28.74,28.4,28.72,670327.0,27.1968,27.4162,27.0918,27.3971,670327.0
2021-11-26 11:40:00,28.73,28.79,28.6,28.73,402398.0,27.4066,27.4639,27.2826,27.4066,402398.0
2021-11-26 11:50:00,28.72,28.79,28.56,28.74,406910.0,27.3971,27.4639,27.2445,27.4162,406910.0
2021-11-26 12:00:00,28.73,29.17,28.73,29.16,596733.0,27.4066,27.8264,27.4066,27.8168,596733.0
2021-11-26 12:10:00,29.16,29.44,29.13,29.28,670432.0,27.8168,28.0839,27.7882,27.9313,670432.0
2021-11-26 12:20:00,29.28,29.47,29.22,29.46,618760.0,27.9313,28.1125,27.8741,28.103,618760.0
2021-11-26 12:30:00,29.46,29.73,29.43,29.68,803759.0,28.103,28.3606,28.0744,28.3129,803759.0
2021-11-26 12:40:00,29.67,29.88,29.65,29.71,1081662.0,28.3033,28.5037,28.2842,28.3415,1081662.0
2021-11-26 12:50:00,29.7,29.77,29.6,29.7,1379270.0,28.3319,28.3987,28.2365,28.3319,1379270.0
2021-11-29 09:30:00,30.8,31.27,30.36,30.45,1988872.0,29.3813,29.8296,28.9615,29.0474,1988872.0
2021-11-29 09:40:00,30.47,30.49,29.84,29.88,974250.0,29.0665,29.0856,28.4655,28.5037,974250.0
2021-11-29 09:50:00,29.87,30.13,29.83,30.05,590355.0,28.4941,28.7421,28.456,28.6658,590355.0
2021-11-29 10:00:00,30.05,30.14,29.85,30.01,630401.0,28.6658,28.7517,28.475,28.6277,630401.0
2021-11-29 10:10:00,30.01,30.13,29.8,30.01,484932.0,28.6277,28.7421,28.4273,28.6277,484932.0
2021-11-29 10:20:00,30.02,30.14,29.89,29.96,392021.0,28.6372,28.7517,28.5132,28.58,392021.0
2021-11-29 10:30:00,29.95,30.01,29.65,29.66,369517.0,28.5704,28.6277,28.2842,28.2938,369517.0
2021-11-29 10:40:00,29.66,29.82,29.6,29.68,315437.0,28.2938,28.4464,28.2365,28.3129,315437.0
2021-11-29 10:50:00,29.68,30.05,29.65,30.02,331516.0,28.3129,28.6658,28.2842,28.6372,331516.0
2021-11-29 11:00:00,30.01,30.16,29.92,30.02,264482.0,28.6277,28.7708,28.5418,28.6372,264482.0
2021-11-29 11:10:00,30.01,30.09,29.96,29.97,178759.0,28.6277,28.704,28.58,28.5895,178759.0
2021-11-29 11:20:00,29.97,30.05,29.87,29.87,197455.0,28.5895,28.6658,28.4941,28.4941,197455.0
2021-11-29 11:30:00,29.88,29.88,29.65,29.77,295565.0,28.5037,28.5037,28.2842,28.3987,295565.0
2021-11-29 11:40:00,29.76,29.99,29.74,29.96,303422.0,28.3892,28.6086,28.3701,28.58,303422.0
2021-11-29 11:50:00,29.96,29.98,29.84,29.98,254646.0,28.58,28.599,28.4655,28.599,254646.0
2021-11-29 12:00:00,29.98,30.2,29.94,30.14,350816.0,28.599,28.8089,28.5609,28.7517,350816.0
2021-11-29 12:10:00,30.14,30.23,30.08,30.2,173541.0,28.7517,28.8375,28.6944,28.8089,173541.0
2021-11-29 12:20:00,30.19,30.39,30.19,30.29,328713.0,28.7994,28.9902,28.7994,28.8948,328713.0
2021-11-29 12:30:00,30.29,30.47,30.26,30.45,344893.0,28.8948,29.0665,28.8661,29.0474,344893.0
2021-11-29 12:40:00,30.45,30.52,30.41,30.46,283975.0,29.0474,29.1142,29.0092,29.0569,283975.0
2021-11-29 12:50:00,30.46,30.5,30.37,30.43,151873.0,29.0569,29.0951,28.9711,29.0283,151873.0
2021-11-29 13:00:00,30.42,30.45,30.31,30.36,128281.0,29.0188,29.0474,28.9138,28.9615,128281.0
2021-11-29 13:10:00,30.35,30.36,30.17,30.21,178440.0,28.952,28.9615,28.7803,28.8185,178440.0
2021-11-29 13:20:00,30.21,30.24,30.12,30.24,187458.0,28.8185,28.8471,28.7326,28.8471,187458.0
2021-11-29 13:30:00,30.24,30.38,30.2,30.21,130089.0,28.8471,28.9806,28.8089,28.8185,130089.0
2021-11-29 13:40:00,30.21,30.3,30.18,30.27,119972.0,28.8185,28.9043,28.7898,28.8757,119972.0
2021-11-29 13:50:00,30.27,30.35,30.25,30.34,87028.0,28.8757,28.952,28.8566,28.9425,87028.0
2021-11-29 14:00:00,30.35,30.4,30.26,30.34,163337.0,28.952,28.9997,28.8661,28.9425,163337.0
2021-11-29 14:10:00,30.34,30.38,30.32,30.38,111921.0,28.9425,28.9806,28.9234,28.9806,111921.0
2021-11-29 14:20:00,30.38,30.39,30.27,30.28,95852.0,28.9806,28.9902,28.8757,28.8852,95852.0
2021-11-29 14:30:00,30.28,30.3,30.13,30.14,160246.0,28.8852,28.9043,28.7421,28.7517,160246.0
2021-11-29 14:40:00,30.15,30.24,30.14,30.21,160944.0,28.7612,28.8471,28.7517,28.8185,160944.0
2021-11-29 14:50:00,30.21,30.28,30.17,30.2,152460.0,28.8185,28.8852,28.7803,28.8089,152460.0
2021-11-29 15:00:00,30.19,30.29,30.18,30.28,192176.0,28.7994,28.8948,28.7898,28.8852,192176.0
2021-11-29 15:10:00,30.28,30.36,30.27,30.29,196877.0,28.8852,28.9615,28.8757,28.8948,196877.0
2021-11-29 15:20:00,30.29,30.33,30.26,30.3,129923.0,28.8948,28.9329,28.8661,28.9043,129923.0
2021-11-29 15:30:00,30.3,30.31,30.15,30.16,300227.0,28.9043,28.9138,28.7612,28.7708,300227.0
2021-11-29 15:40:00,30.17,30.18,30.13,30.16,273021.0,28.7803,28.7898,28.7421,28.7708,273021.0
2021-11-29 15:50:00,30.16,30.2,30.05,30.05,922235.0,28.7708,28.8089,28.6658,28.6658,922235.0
2021-11-30 09:30:00,29.1,29.79,29.02,29.39,1640240.0,27.7596,28.4178,27.6833,28.0362,1640240.0
2021-11-30 09:40:00,29.39,29.85,29.34,29.5,576746.0,28.0362,28.475,27.9885,28.1412,576746.0
2021-11-30 09:50:00,29.5,29.75,29.41,29.52,532464.0,28.1412,28.3796,28.0553,28.1602,532464.0
2021-11-30 10:00:00,29.51,29.61,29.34,29.6,318241.0,28.1507,28.2461,27.9885,28.2365,318241.0
2021-11-30 10:10:00,29.59,29.67,29.44,29.54,335472.0,28.227,28.3033,28.0839,28.1793,335472.0
2021-11-30 10:20:00,29.54,29.64,29.45,29.62,218168.0,28.1793,28.2747,28.0935,28.2556,218168.0
2021-11-30 10:30:00,29.61,29.97,29.6,29.86,272900.0,28.2461,28.5895,28.2365,28.4846,272900.0
2021-11-30 10:40:00,29.86,29.89,29.71,29.73,219599.0,28.4846,28.5132,28.3415,28.3606,219599.0
2021-11-30 10:50:00,29.71,29.92,29.53,29.56,304978.0,28.3415,28.5418,28.1698,28.1984,304978.0
2021-11-30 11:00:00,29.57,29.64,29.47,29.58,293310.0,28.2079,28.2747,28.1125,28.2175,293310.0
2021-11-30 11:10:00,29.58,29.81,29.49,29.8,191985.0,28.2175,28.4369,28.1316,28.4273,191985.0
2021-11-30 11:20:00,29.79,29.84,29.48,29.64,217271.0,28.4178,28.4655,28.1221,28.2747,217271.0
2021-11-30 11:30:00,29.62,29.67,29.42,29.5,293821.0,28.2556,28.3033,28.0648,28.1412,293821.0
2021-11-30 11:40:00,29.5,29.55,29.18,29.18,386899.0,28.1412,28.1889,27.8359,27.8359,386899.0
2021-11-30 11:50:00,29.18,29.39,29.1,29.38,369829.0,27.8359,28.0362,27.7596,28.0267,369829.0
2021-11-30 12:00:00,29.38,29.38,29.11,29.18,421781.0,28.0267,28.0267,27.7691,27.8359,421781.0
2021-11-30 12:10:00,29.18,29.42,29.1,29.42,329616.0,27.8359,28.0648,27.7596,28.0648,329616.0
2021-11-30 12:20:00,29.43,29.47,29.36,29.45,230136.0,28.0744,28.1125,28.0076,28.0935,230136.0
2021-11-30 12:30:00,29.45,29.54,29.38,29.46,253984.0,28.0935,28.1793,28.0267,28.103,253984.0
2021-11-30 12:40:00,29.45,29.59,29.38,29.52,245452.0,28.0935,28.227,28.0267,28.1602,245452.0
2021-11-30 12:50:00,29.53,29.62,29.4,29.42,313377.0,28.1698,28.2556,28.0458,28.0648,313377.0
2021-11-30 13:00:00,29.43,29.45,29.17,29.24,293610.0,28.0744,28.0935,27.8264,27.8931,293610.0
2021-11-30 13:10:00,29.24,29.35,29.2,29.3,327366.0,27.8931,27.9981,27.855,27.9504,327366.0
2021-11-30 13:20:00,29.3,29.49,29.26,29.34,243143.0,27.9504,28.1316,27.9122,27.9885,243143.0
2021-11-30 13:30:00,29.33,29.55,29.29,29.48,332649.0,27.979,28.1889,27.9408,28.1221,332649.0
2021-11-30 13:40:00,29.47,29.49,29.38,29.49,294722.0,28.1125,28.1316,28.0267,28.1316,294722.0
2021-11-30 13:50:00,29.49,29.55,29.43,29.53,245833.0,28.1316,28.1889,28.0744,28.1698,245833.0
2021-11-30 14:00:00,29.53,29.68,29.51,29.67,245184.0,28.1698,28.3129,28.1507,28.3033,245184.0
2021-11-30 14:10:00,29.66,29.78,29.64,29.74,170253.0,28.2938,28.4083,28.2747,28.3701,170253.0
2021-11-30 14:20:00,29.75,29.83,29.71,29.72,189872.0,28.3796,28.456,28.3415,28.351,189872.0
2021-11-30 14:30:00,29.72,29.84,29.72,29.75,177898.0,28.351,28.4655,28.351,28.3796,177898.0
2021-11-30 14:40:00,29.75,29.78,29.66,29.67,257704.0,28.3796,28.4083,28.2938,28.3033,257704.0
2021-11-30 14:50:00,29.67,29.77,29.62,29.77,287102.0,28.3033,28.3987,28.2556,28.3987,287102.0
2021-11-30 15:00:00,29.77,29.92,29.73,29.77,369058.0,28.3987,28.5418,28.3606,28.3987,369058.0
2021-11-30 15:10:00,29.76,29.84,29.72,29.76,395021.0,28.3892,28.4655,28.351,28.3892,395021.0
2021-11-30 15:20:00,29.76,29.8,29.6,29.63,412977.0,28.3892,28.4273,28.2365,28.2652,412977.0
2021-11-30 15:30:00,29.63,29.79,29.62,29.73,558019.0,28.2652,28.4178,28.2556,28.3606,558019.0
2021-11-30 15:40:00,29.73,29.89,29.72,29.79,442622.0,28.3606,28.5132,28.351,28.4178,442622.0
2021-11-30 15:50:00,29.79,29.8,29.61,29.62,1484132.0,28.4178,28.4273,28.2461,28.2556,1484132.0
2021-12-01 09:30:00,30.69,30.97,30.28,30.3,1155026.0,29.2763,29.5434,28.8852,28.9043,1155026.0
2021-12-01 09:40:00,30.3,30.47,30.05,30.28,548355.0,28.9043,29.0665,28.6658,28.8852,548355.0
2021-12-01 09:50:00,30.28,30.34,30.1,30.29,411231.0,28.8852,28.9425,28.7135,28.8948,411231.0
2021-12-01 10:00:00,30.29,30.36,30.17,30.3,338182.0,28.8948,28.9615,28.7803,28.9043,338182.0
2021-12-01 10:10:00,30.3,30.48,30.27,30.39,280054.0,28.9043,29.076,28.8757,28.9902,280054.0
2021-12-01 10:20:00,30.39,30.6,30.37,30.52,301530.0,28.9902,29.1905,28.9711,29.1142,301530.0
2021-12-01 10:30:00,30.53,30.58,30.26,30.3,366323.0,29.1237,29.1714,28.8661,28.9043,366323.0
2021-12-01 10:40:00,30.3,30.44,30.23,30.43,289640.0,28.9043,29.0379,28.8375,29.0283,289640.0
2021-12-01 10:50:00,30.43,30.61,30.43,30.57,484158.0,29.0283,29.2,29.0283,29.1619,484158.0
2021-12-01 11:00:00,30.57,30.67,30.53,30.59,282055.0,29.1619,29.2573,29.1237,29.1809,282055.0
2021-12-01 11:10:00,30.59,30.64,30.47,30.61,327438.0,29.1809,29.2286,29.0665,29.2,327438.0
2021-12-01 11:20:00,30.61,30.64,30.49,30.52,354996.0,29.2,29.2286,29.0856,29.1142,354996.0
2021-12-01 11:30:00,30.52,30.58,30.43,30.46,336667.0,29.1142,29.1714,29.0283,29.0569,336667.0
2021-12-01 11:40:00,30.46,30.47,30.13,30.13,244818.0,29.0569,29.0665,28.7421,28.7421,244818.0
2021-12-01 11:50:00,30.13,30.15,29.95,30.03,310772.0,28.7421,28.7612,28.5704,28.6467,310772.0
2021-12-01 12:00:00,30.03,30.21,29.98,30.2,320763.0,28.6467,28.8185,28.599,28.8089,320763.0
2021-12-01 12:10:00,30.19,30.35,30.14,30.33,235688.0,28.7994,28.952,28.7517,28.9329,235688.0
2021-12-01 12:20:00,30.33,30.36,30.21,30.27,240858.0,28.9329,28.9615,28.8185,28.8757,240858.0
2021-12-01 12:30:00,30.27,30.4,30.2,30.2,285133.0,28.8757,28.9997,28.8089,28.8089,285133.0
2021-12-01 12:40:00,30.21,30.23,30.01,30.02,224187.0,28.8185,28.8375,28.6277,28.6372,224187.0
2021-12-01 12:50:00,30.02,30.02,29.77,29.81,335160.0,28.6372,28.6372,28.3987,28.4369,335160.0
2021-12-01 13:00:00,29.82,29.86,29.65,29.66,217835.0,28.4464,28.4846,28.2842,28.2938,217835.0
2021-12-01 13:10:00,29.65,29.77,29.59,29.66,312383.0,28.2842,28.3987,28.227,28.2938,312383.0
2021-12-01 13:20:00,29.67,29.88,29.67,29.83,223293.0,28.3033,28.5037,28.3033,28.456,223293.0
2021-12-01 13:30:00,29.83,29.87,29.71,29.8,184540.0,28.456,28.4941,28.3415,28.4273,184540.0
2021-12-01 13:40:00,29.81,29.81,29.43,29.46,382710.0,28.4369,28.4369,28.0744,28.103,382710.0
2021-12-01 13:50:00,29.46,29.56,29.39,29.55,444854.0,28.103,28.1984,28.0362,28.1889,444854.0
2021-12-01 14:00:00,29.54,29.6,29.39,29.41,312139.0,28.1793,28.2365,28.0362,28.0553,312139.0
2021-12-01 14:10:00,29.42,29.44,29.17,29.18,451197.0,28.0648,28.0839,27.8264,27.8359,451197.0
2021-12-01 14:20:00,29.18,29.44,29.14,29.38,491822.0,27.8359,28.0839,27.7977,28.0267,491822.0
2021-12-01 14:30:00,29.38,29.56,29.33,29.55,298584.0,28.0267,28.1984,27.979,28.1889,298584.0
2021-12-01 14:40:00,29.56,29.58,29.37,29.42,354336.0,28.1984,28.2175,28.0171,28.0648,354336.0
2021-12-01 14:50:00,29.42,29.47,29.23,29.23,265505.0,28.0648,28.1125,27.8836,27.8836,265505.0
2021-12-01 15:00:00,29.24,29.28,29.11,29.16,285679.0,27.8931,27.9313,27.7691,27.8168,285679.0
2021-12-01 15:10:00,29.16,29.31,29.15,29.22,270409.0,27.8168,27.9599,27.8073,27.8741,270409.0
2021-12-01 15:20:00,29.21,29.22,28.95,29.05,600074.0,27.8645,27.8741,27.6165,27.7119,600074.0
2021-12-01 15:30:00,29.05,29.22,28.99,29.19,496500.0,27.7119,27.8741,27.6546,27.8454,496500.0
2021-12-01 15:40:00,29.18,29.36,29.11,29.14,580553.0,27.8359,28.0076,27.7691,27.7977,580553.0
2021-12-01 15:50:00,29.14,29.17,28.91,28.95,1298700.0,27.7977,27.8264,27.5783,27.6165,1298700.0
2021-12-02 09:30:00,28.53,28.66,27.82,28.09,1658235.0,27.2158,27.3398,26.5385,26.7961,1658235.0
2021-12-02 09:40:00,28.09,28.96,27.95,28.87,1179175.0,26.7961,27.626,26.6626,27.5402,1179175.0
2021-12-02 09:50:00,28.87,29.22,28.78,29.21,610544.0,27.5402,27.8741,27.4543,27.8645,610544.0
2021-12-02 10:00:00,29.22,29.55,29.08,29.32,674567.0,27.8741,28.1889,27.7405,27.9694,674567.0
2021-12-02 10:10:00,29.32,29.41,29.12,29.14,481198.0,27.9694,28.0553,27.7787,27.7977,481198.0
2021-12-02 10:20:00,29.14,29.34,29.01,29.25,340828.0,27.7977,27.9885,27.6737,27.9027,340828.0
2021-12-02 10:30:00,29.25,29.39,29.13,29.18,401049.0,27.9027,28.0362,27.7882,27.8359,401049.0
2021-12-02 10:40:00,29.18,29.3,29.02,29.15,521084.0,27.8359,27.9504,27.6833,27.8073,521084.0
2021-12-02 10:50:00,29.14,29.48,29.1,29.35,495039.0,27.7977,28.1221,27.7596,27.9981,495039.0
2021-12-02 11:00:00,29.36,29.41,29.17,29.33,453071.0,28.0076,28.0553,27.8264,27.979,453071.0
2021-12-02 11:10:00,29.33,29.46,29.3,29.35,303034.0,27.979,28.103,27.9504,27.9981,303034.0
2021-12-02 11:20:00,29.35,29.57,29.33,29.51,301840.0,27.9981,28.2079,27.979,28.1507,301840.0
2021-12-02 11:30:00,29.5,29.56,29.26,29.34,302835.0,28.1412,28.1984,27.9122,27.9885,302835.0
2021-12-02 11:40:00,29.34,29.54,29.33,29.53,251795.0,27.9885,28.1793,27.979,28.1698,251795.0
2021-12-02 11:50:00,29.52,29.57,29.45,29.51,220460.0,28.1602,28.2079,28.0935,28.1507,220460.0
2021-12-02 12:00:00,29.51,29.57,29.47,29.54,189682.0,28.1507,28.2079,28.1125,28.1793,189682.0
2021-12-02 12:10:00,29.53,29.66,29.53,29.56,213661.0,28.1698,28.2938,28.1698,28.1984,213661.0
2021-12-02 12:20:00,29.56,29.62,29.51,29.55,143959.0,28.1984,28.2556,28.1507,28.1889,143959.0
2021-12-02 12:30:00,29.56,29.59,29.42,29.43,176920.0,28.1984,28.227,28.0648,28.0744,176920.0
2021-12-02 12:40:00,29.42,29.49,29.38,29.4,152470.0,28.0648,28.1316,28.0267,28.0458,152470.0
2021-12-02 12:50:00,29.39,29.46,29.28,29.31,266959.0,28.0362,28.103,27.9313,27.9599,266959.0
2021-12-02 13:00:00,29.31,29.33,29.18,29.19,333501.0,27.9599,27.979,27.8359,27.8454,333501.0
2021-12-02 13:10:00,29.19,29.34,29.12,29.26,350569.0,27.8454,27.9885,27.7787,27.9122,350569.0
2021-12-02 13:20:00,29.26,29.28,29.08,29.11,245044.0,27.9122,27.9313,27.7405,27.7691,245044.0
2021-12-02 13:30:00,29.12,29.2,29.02,29.19,406365.0,27.7787,27.855,27.6833,27.8454,406365.0
2021-12-02 13:40:00,29.19,29.24,29.12,29.24,172596.0,27.8454,27.8931,27.7787,27.8931,172596.0
2021-12-02 13:50:00,29.23,29.47,29.17,29.45,196702.0,27.8836,28.1125,27.8264,28.0935,196702.0
2021-12-02 14:00:00,29.46,29.65,29.46,29.55,232843.0,28.103,28.2842,28.103,28.1889,232843.0
2021-12-02 14:10:00,29.56,29.58,29.45,29.53,303486.0,28.1984,28.2175,28.0935,28.1698,303486.0
2021-12-02 14:20:00,29.53,29.61,29.39,29.57,225416.0,28.1698,28.2461,28.0362,28.2079,225416.0
2021-12-02 14:30:00,29.57,29.65,29.55,29.61,168599.0,28.2079,28.2842,28.1889,28.2461,168599.0
2021-12-02 14:40:00,29.61,29.71,29.57,29.57,190579.0,28.2461,28.3415,28.2079,28.2079,190579.0
2021-12-02 14:50:00,29.57,29.68,29.52,29.55,318792.0,28.2079,28.3129,28.1602,28.1889,318792.0
2021-12-02 15:00:00,29.55,29.7,29.55,29.61,181536.0,28.1889,28.3319,28.1889,28.2461,181536.0
2021-12-02 15:10:00,29.6,29.6,29.44,29.57,241297.0,28.2365,28.2365,28.0839,28.2079,241297.0
2021-12-02 15:20:00,29.57,29.71,29.55,29.64,340127.0,28.2079,28.3415,28.1889,28.2747,340127.0
2021-12-02 15:30:00,29.64,29.69,29.51,29.53,237901.0,28.2747,28.3224,28.1507,28.1698,237901.0
2021-12-02 15:40:00,29.52,29.68,29.51,29.65,430057.0,28.1602,28.3129,28.1507,28.2842,430057.0
2021-12-02 15:50:00,29.66,29.67,29.54,29.65,1123517.0,28.2938,28.3033,28.1793,28.2842,1123517.0
2021-12-03 09:30:00,30.17,30.44,29.99,30.03,1097801.0,28.7803,29.0379,28.6086,28.6467,1097801.0
2021-12-03 09:40:00,30.03,30.15,29.84,29.84,695952.0,28.6467,28.7612,28.4655,28.4655,695952.0
2021-12-03 09:50:00,29.84,29.91,29.53,29.68,454744.0,28.4655,28.5323,28.1698,28.3129,454744.0
2021-12-03 10:00:00,29.69,29.78,29.37,29.37,305822.0,28.3224,28.4083,28.0171,28.0171,305822.0
2021-12-03 10:10:00,29.37,29.71,29.33,29.63,352069.0,28.0171,28.3415,27.979,28.2652,352069.0
2021-12-03 10:20:00,29.64,29.81,29.56,29.78,287271.0,28.2747,28.4369,28.1984,28.4083,287271.0
2021-12-03 10:30:00,29.77,29.77,29.35,29.39,362418.0,28.3987,28.3987,27.9981,28.0362,362418.0
2021-12-03 10:40:00,29.4,29.41,29.14,29.27,245464.0,28.0458,28.0553,27.7977,27.9217,245464.0
2021-12-03 10:50:00,29.27,29.4,29.18,29.26,302482.0,27.9217,28.0458,27.8359,27.9122,302482.0
2021-12-03 11:00:00,29.27,29.5,29.22,29.27,210739.0,27.9217,28.1412,27.8741,27.9217,210739.0
2021-12-03 11:10:00,29.26,29.35,29.15,29.16,274962.0,27.9122,27.9981,27.8073,27.8168,274962.0
2021-12-03 11:20:00,29.15,29.35,29.14,29.25,228416.0,27.8073,27.9981,27.7977,27.9027,228416.0
2021-12-03 11:30:00,29.24,29.43,29.22,29.39,192656.0,27.8931,28.0744,27.8741,28.0362,192656.0
2021-12-03 11:40:00,29.39,29.39,29.11,29.2,179375.0,28.0362,28.0362,27.7691,27.855,179375.0
2021-12-03 11:50:00,29.2,29.2,28.91,28.93,253752.0,27.855,27.855,27.5783,27.5974,253752.0
2021-12-03 12:00:00,28.93,28.99,28.85,28.88,275856.0,27.5974,27.6546,27.5211,27.5497,275856.0
2021-12-03 12:10:00,28.88,29.17,28.88,29.11,153286.0,27.5497,27.8264,27.5497,27.7691,153286.0
2021-12-03 12:20:00,29.11,29.24,29.06,29.13,161812.0,27.7691,27.8931,27.7214,27.7882,161812.0
2021-12-03 12:30:00,29.12,29.25,28.94,29.22,161935.0,27.7787,27.9027,27.6069,27.8741,161935.0
2021-12-03 12:40:00,29.22,29.34,29.14,29.23,231165.0,27.8741,27.9885,27.7977,27.8836,231165.0
2021-12-03 12:50:00,29.23,29.25,29.0,29.07,122790.0,27.8836,27.9027,27.6642,27.731,122790.0
2021-12-03 13:00:00,29.06,29.16,28.97,29.14,130667.0,27.7214,27.8168,27.6356,27.7977,130667.0
2021-12-03 13:10:00,29.14,29.23,29.03,29.21,215579.0,27.7977,27.8836,27.6928,27.8645,215579.0
2021-12-03 13:20:00,29.22,29.29,29.09,29.1,110824.0,27.8741,27.9408,27.75,27.7596,110824.0
2021-12-03 13:30:00,29.1,29.11,28.9,28.96,219806.0,27.7596,27.7691,27.5688,27.626,219806.0
2021-12-03 13:40:00,28.97,29.08,28.93,29.02,290926.0,27.6356,27.7405,27.5974,27.6833,290926.0
2021-12-03 13:50:00,29.03,29.1,28.98,29.02,343191.0,27.6928,27.7596,27.6451,27.6833,343191.0
2021-12-03 14:00:00,29.02,29.1,28.83,28.84,245193.0,27.6833,27.7596,27.502,27.5116,245193.0
2021-12-03 14:10:00,28.84,28.99,28.83,28.85,196959.0,27.5116,27.6546,27.502,27.5211,196959.0
2021-12-03 14:20:00,28.85,29.05,28.79,29.04,196700.0,27.5211,27.7119,27.4639,27.7023,196700.0
2021-12-03 14:30:00,29.03,29.08,28.84,28.88,145522.0,27.6928,27.7405,27.5116,27.5497,145522.0
2021-12-03 14:40:00,28.87,28.97,28.84,28.84,138743.0,27.5402,27.6356,27.5116,27.5116,138743.0
2021-12-03 14:50:00,28.85,28.93,28.79,28.83,260890.0,27.5211,27.5974,27.4639,27.502,260890.0
2021-12-03 15:00:00,28.83,28.89,28.72,28.73,281888.0,27.502,27.5593,27.3971,27.4066,281888.0
2021-12-03 15:10:00,28.73,28.96,28.72,28.91,377318.0,27.4066,27.626,27.3971,27.5783,377318.0
2021-12-03 15:20:00,28.91,29.18,28.9,29.09,407058.0,27.5783,27.8359,27.5688,27.75,407058.0
2021-12-03 15:30:00,29.08,29.31,29.08,29.19,409692.0,27.7405,27.9599,27.7405,27.8454,409692.0
2021-12-03 15:40:00,29.19,29.23,28.97,29.08,662820.0,27.8454,27.8836,27.6356,27.7405,662820.0
2021-12-03 15:50:00,29.05,29.21,28.99,29.16,1294034.0,27.7119,27.8645,27.6546,27.8168,1294034.0
2021-12-06 09:30:00,29.75,29.89,29.0,29.06,756481.0,28.3796,28.5132,27.6642,27.7214,756481.0
2021-12-06 09:40:00,29.05,29.53,29.03,29.33,485578.0,27.7119,28.1698,27.6928,27.979,485578.0
2021-12-06 09:50:00,29.33,29.45,29.15,29.37,292160.0,27.979,28.0935,27.8073,28.0171,292160.0
2021-12-06 10:00:00,29.37,29.41,29.0,29.34,385480.0,28.0171,28.0553,27.6642,27.9885,385480.0
2021-12-06 10:10:00,29.34,29.41,29.18,29.24,243893.0,27.9885,28.0553,27.8359,27.8931,243893.0
2021-12-06 10:20:00,29.23,29.56,29.21,29.55,292503.0,27.8836,28.1984,27.8645,28.1889,292503.0
2021-12-06 10:30:00,29.55,29.58,29.35,29.53,311628.0,28.1889,28.2175,27.9981,28.1698,311628.0
2021-12-06 10:40:00,29.53,29.78,29.46,29.78,228053.0,28.1698,28.4083,28.103,28.4083,228053.0
2021-12-06 10:50:00,29.77,29.9,29.65,29.85,285845.0,28.3987,28.5227,28.2842,28.475,285845.0
2021-12-06 11:00:00,29.85,29.87,29.6,29.65,196214.0,28.475,28.4941,28.2365,28.2842,196214.0
2021-12-06 11:10:00,29.66,29.84,29.56,29.83,209262.0,28.2938,28.4655,28.1984,28.456,209262.0
2021-12-06 11:20:00,29.83,29.84,29.68,29.72,186951.0,28.456,28.4655,28.3129,28.351,186951.0
2021-12-06 11:30:00,29.73,29.81,29.68,29.76,173511.0,28.3606,28.4369,28.3129,28.3892,173511.0
2021-12-06 11:40:00,29.76,29.76,29.53,29.56,116242.0,28.3892,28.3892,28.1698,28.1984,116242.0
2021-12-06 11:50:00,29.56,29.69,29.55,29.63,130554.0,28.1984,28.3224,28.1889,28.2652,130554.0
2021-12-06 12:00:00,29.63,29.74,29.6,29.74,136239.0,28.2652,28.3701,28.2365,28.3701,136239.0
2021-12-06 12:10:00,29.74,29.83,29.71,29.77,132500.0,28.3701,28.456,28.3415,28.3987,132500.0
2021-12-06 12:20:00,29.76,29.81,29.73,29.75,140696.0,28.3892,28.4369,28.3606,28.3796,140696.0
2021-12-06 12:30:00,29.75,29.82,29.71,29.73,96498.0,28.3796,28.4464,28.3415,28.3606,96498.0
2021-12-06 12:40:00,29.74,29.85,29.73,29.85,102426.0,28.3701,28.475,28.3606,28.475,102426.0
2021-12-06 12:50:00,29.84,29.89,29.77,29.88,153687.0,28.4655,28.5132,28.3987,28.5037,153687.0
2021-12-06 13:00:00,29.88,29.95,29.83,29.95,160082.0,28.5037,28.5704,28.456,28.5704,160082.0
2021-12-06 13:10:00,29.95,29.99,29.91,29.93,115678.0,28.5704,28.6086,28.5323,28.5513,115678.0
2021-12-06 13:20:00,29.93,30.04,29.9,30.01,258828.0,28.5513,28.6563,28.5227,28.6277,258828.0
2021-12-06 13:30:00,30.01,30.14,30.0,30.13,185623.0,28.6277,28.7517,28.6181,28.7421,185623.0
2021-12-06 13:40:00,30.14,30.21,30.1,30.2,220069.0,28.7517,28.8185,28.7135,28.8089,220069.0
2021-12-06 13:50:00,30.21,30.23,30.13,30.21,186875.0,28.8185,28.8375,28.7421,28.8185,186875.0
2021-12-06 14:00:00,30.21,30.26,30.06,30.07,157721.0,28.8185,28.8661,28.6754,28.6849,157721.0
2021-12-06 14:10:00,30.07,30.18,30.07,30.1,167643.0,28.6849,28.7898,28.6849,28.7135,167643.0
2021-12-06 14:20:00,30.1,30.17,30.04,30.17,135416.0,28.7135,28.7803,28.6563,28.7803,135416.0
2021-12-06 14:30:00,30.17,30.21,30.13,30.17,156246.0,28.7803,28.8185,28.7421,28.7803,156246.0
2021-12-06 14:40:00,30.17,30.2,30.05,30.11,185717.0,28.7803,28.8089,28.6658,28.7231,185717.0
2021-12-06 14:50:00,30.11,30.12,30.04,30.09,102294.0,28.7231,28.7326,28.6563,28.704,102294.0
2021-12-06 15:00:00,30.09,30.18,30.03,30.15,175844.0,28.704,28.7898,28.6467,28.7612,175844.0
2021-12-06 15:10:00,30.14,30.19,30.06,30.16,193973.0,28.7517,28.7994,28.6754,28.7708,193973.0
2021-12-06 15:20:00,30.15,30.18,30.08,30.14,273070.0,28.7612,28.7898,28.6944,28.7517,273070.0
2021-12-06 15:30:00,30.13,30.16,29.87,29.93,254233.0,28.7421,28.7708,28.4941,28.5513,254233.0
2021-12-06 15:40:00,29.93,29.93,29.81,29.87,398821.0,28.5513,28.5513,28.4369,28.4941,398821.0
2021-12-06 15:50:00,29.88,29.91,29.78,29.85,687176.0,28.5037,28.5323,28.4083,28.475,687176.0
2021-12-07 09:30:00,30.31,30.83,30.21,30.65,882316.0,28.9138,29.4099,28.8185,29.2382,882316.0
2021-12-07 09:40:00,30.64,30.94,30.6,30.91,515667.0,29.2286,29.5148,29.1905,29.4862,515667.0
2021-12-07 09:50:00,30.9,31.17,30.87,31.12,744373.0,29.4767,29.7342,29.448,29.6865,744373.0
2021-12-07 10:00:00,31.11,31.19,30.97,31.18,348006.0,29.677,29.7533,29.5434,29.7438,348006.0
2021-12-07 10:10:00,31.19,31.28,31.09,31.17,407711.0,29.7533,29.8392,29.6579,29.7342,407711.0
2021-12-07 10:20:00,31.17,31.34,31.16,31.3,339004.0,29.7342,29.8964,29.7247,29.8582,339004.0
2021-12-07 10:30:00,31.3,31.39,31.25,31.32,303363.0,29.8582,29.9441,29.8105,29.8773,303363.0
2021-12-07 10:40:00,31.33,31.41,31.25,31.4,331048.0,29.8869,29.9632,29.8105,29.9536,331048.0
2021-12-07 10:50:00,31.4,31.46,31.26,31.42,295119.0,29.9536,30.0109,29.8201,29.9727,295119.0
2021-12-07 11:00:00,31.42,31.49,31.34,31.43,225255.0,29.9727,30.0395,29.8964,29.9823,225255.0
2021-12-07 11:10:00,31.43,31.43,31.31,31.37,214163.0,29.9823,29.9823,29.8678,29.925,214163.0
2021-12-07 11:20:00,31.37,31.37,31.21,31.24,208548.0,29.925,29.925,29.7724,29.801,208548.0
2021-12-07 11:30:00,31.24,31.3,31.18,31.2,222266.0,29.801,29.8582,29.7438,29.7628,222266.0
2021-12-07 11:40:00,31.2,31.31,31.15,31.23,384500.0,29.7628,29.8678,29.7152,29.7915,384500.0
2021-12-07 11:50:00,31.23,31.32,31.2,31.26,170508.0,29.7915,29.8773,29.7628,29.8201,170508.0
2021-12-07 12:00:00,31.26,31.37,31.24,31.3,167591.0,29.8201,29.925,29.801,29.8582,167591.0
2021-12-07 12:10:00,31.3,31.36,31.19,31.24,149010.0,29.8582,29.9155,29.7533,29.801,149010.0
2021-12-07 12:20:00,31.23,31.31,31.22,31.25,151480.0,29.7915,29.8678,29.7819,29.8105,151480.0
2021-12-07 12:30:00,31.25,31.37,31.22,31.35,98844.0,29.8105,29.925,29.7819,29.9059,98844.0
2021-12-07 12:40:00,31.35,31.36,31.22,31.25,128842.0,29.9059,29.9155,29.7819,29.8105,128842.0
2021-12-07 12:50:00,31.25,31.37,31.24,31.34,140361.0,29.8105,29.925,29.801,29.8964,140361.0
2021-12-07 13:00:00,31.33,31.38,31.17,31.2,149975.0,29.8869,29.9346,29.7342,29.7628,149975.0
2021-12-07 13:10:00,31.19,31.25,31.06,31.24,224347.0,29.7533,29.8105,29.6293,29.801,224347.0
2021-12-07 13:20:00,31.24,31.29,31.23,31.26,108356.0,29.801,29.8487,29.7915,29.8201,108356.0
2021-12-07 13:30:00,31.27,31.28,31.15,31.2,142160.0,29.8296,29.8392,29.7152,29.7628,142160.0
2021-12-07 13:40:00,31.2,31.28,31.19,31.27,114683.0,29.7628,29.8392,29.7533,29.8296,114683.0
2021-12-07 13:50:00,31.27,31.3,31.22,31.24,126454.0,29.8296,29.8582,29.7819,29.801,126454.0
2021-12-07 14:00:00,31.25,31.35,31.22,31.34,155124.0,29.8105,29.9059,29.7819,29.8964,155124.0
2021-12-07 14:10:00,31.34,31.4,31.27,31.29,211427.0,29.8964,29.9536,29.8296,29.8487,211427.0
2021-12-07 14:20:00,31.28,31.36,31.27,31.29,173872.0,29.8392,29.9155,29.8296,29.8487,173872.0
2021-12-07 14:30:00,31.29,31.33,31.22,31.27,225277.0,29.8487,29.8869,29.7819,29.8296,225277.0
2021-12-07 14:40:00,31.27,31.3,31.19,31.23,105045.0,29.8296,29.8582,29.7533,29.7915,105045.0
2021-12-07 14:50:00,31.23,31.3,31.22,31.29,113710.0,29.7915,29.8582,29.7819,29.8487,113710.0
2021-12-07 15:00:00,31.29,31.39,31.26,31.36,203420.0,29.8487,29.9441,29.8201,29.9155,203420.0
2021-12-07 15:10:00,31.35,31.38,31.26,31.28,219048.0,29.9059,29.9346,29.8201,29.8392,219048.0
2021-12-07 15:20:00,31.28,31.33,31.12,31.14,249908.0,29.8392,29.8869,29.6865,29.7056,249908.0
2021-12-07 15:30:00,31.14,31.14,30.95,30.98,433586.0,29.7056,29.7056,29.5244,29.553,433586.0
2021-12-07 15:40:00,30.98,31.06,30.93,31.0,377163.0,29.553,29.6293,29.5053,29.5721,377163.0
2021-12-07 15:50:00,31.01,31.14,30.91,31.13,1087105.0,29.5816,29.7056,29.4862,29.6961,1087105.0
2021-12-08 09:30:00,31.38,31.46,30.97,31.1,762079.0,29.9346,30.0109,29.5434,29.6675,762079.0
2021-12-08 09:40:00,31.13,31.27,30.82,30.85,439353.0,29.6961,29.8296,29.4004,29.429,439353.0
2021-12-08 09:50:00,30.84,31.18,30.84,30.97,347842.0,29.4194,29.7438,29.4194,29.5434,347842.0
2021-12-08 10:00:00,30.97,31.06,30.83,30.85,292001.0,29.5434,29.6293,29.4099,29.429,292001.0
2021-12-08 10:10:00,30.85,30.99,30.79,30.95,315187.0,29.429,29.5625,29.3717,29.5244,315187.0
2021-12-08 10:20:00,30.96,31.02,30.85,30.85,215773.0,29.5339,29.5911,29.429,29.429,215773.0
2021-12-08 10:30:00,30.82,30.98,30.78,30.91,192074.0,29.4004,29.553,29.3622,29.4862,192074.0
2021-12-08 10:40:00,30.91,31.03,30.77,30.92,253758.0,29.4862,29.6007,29.3527,29.4957,253758.0
2021-12-08 10:50:00,30.91,31.06,30.87,30.99,245952.0,29.4862,29.6293,29.448,29.5625,245952.0
2021-12-08 11:00:00,30.99,31.05,30.9,30.95,225255.0,29.5625,29.6198,29.4767,29.5244,225255.0
2021-12-08 11:10:00,30.95,31.17,30.95,31.07,164354.0,29.5244,29.7342,29.5244,29.6388,164354.0
2021-12-08 11:20:00,31.07,31.19,31.04,31.15,199125.0,29.6388,29.7533,29.6102,29.7152,199125.0
2021-12-08 11:30:00,31.14,31.21,31.1,31.21,212009.0,29.7056,29.7724,29.6675,29.7724,212009.0
2021-12-08 11:40:00,31.2,31.29,31.17,31.28,185051.0,29.7628,29.8487,29.7342,29.8392,185051.0
2021-12-08 11:50:00,31.27,31.32,31.14,31.18,196540.0,29.8296,29.8773,29.7056,29.7438,196540.0
2021-12-08 12:00:00,31.18,31.23,31.13,31.21,167816.0,29.7438,29.7915,29.6961,29.7724,167816.0
2021-12-08 12:10:00,31.21,31.26,31.14,31.16,132641.0,29.7724,29.8201,29.7056,29.7247,132641.0
2021-12-08 12:20:00,31.17,31.17,31.07,31.08,129008.0,29.7342,29.7342,29.6388,29.6484,129008.0
2021-12-08 12:30:00,31.08,31.13,31.04,31.09,107254.0,29.6484,29.6961,29.6102,29.6579,107254.0
2021-12-08 12:40:00,31.08,31.11,31.01,31.03,112005.0,29.6484,29.677,29.5816,29.6007,112005.0
2021-12-08 12:50:00,31.03,31.05,30.93,30.99,137426.0,29.6007,29.6198,29.5053,29.5625,137426.0
2021-12-08 13:00:00,30.99,31.02,30.95,31.01,112108.0,29.5625,29.5911,29.5244,29.5816,112108.0
2021-12-08 13:10:00,31.0,31.02,30.93,30.96,141900.0,29.5721,29.5911,29.5053,29.5339,141900.0
2021-12-08 13:20:00,30.96,30.96,30.84,30.88,117066.0,29.5339,29.5339,29.4194,29.4576,117066.0
2021-12-08 13:30:00,30.88,30.89,30.82,30.87,106306.0,29.4576,29.4671,29.4004,29.448,106306.0
2021-12-08 13:40:00,30.87,30.97,30.86,30.96,149105.0,29.448,29.5434,29.4385,29.5339,149105.0
2021-12-08 13:50:00,30.95,30.98,30.88,30.91,144558.0,29.5244,29.553,29.4576,29.4862,144558.0
2021-12-08 14:00:00,30.91,30.95,30.84,30.87,144799.0,29.4862,29.5244,29.4194,29.448,144799.0
2021-12-08 14:10:00,30.88,30.89,30.82,30.89,103544.0,29.4576,29.4671,29.4004,29.4671,103544.0
2021-12-08 14:20:00,30.89,30.94,30.76,30.83,219082.0,29.4671,29.5148,29.3431,29.4099,219082.0
2021-12-08 14:30:00,30.83,30.9,30.83,30.86,136692.0,29.4099,29.4767,29.4099,29.4385,136692.0
2021-12-08 14:40:00,30.86,30.88,30.77,30.8,112104.0,29.4385,29.4576,29.3527,29.3813,112104.0
2021-12-08 14:50:00,30.8,30.81,30.73,30.77,186710.0,29.3813,29.3908,29.3145,29.3527,186710.0
2021-12-08 15:00:00,30.77,30.85,30.77,30.81,120808.0,29.3527,29.429,29.3527,29.3908,120808.0
2021-12-08 15:10:00,30.82,30.9,30.82,30.86,116138.0,29.4004,29.4767,29.4004,29.4385,116138.0
2021-12-08 15:20:00,30.86,30.91,30.84,30.9,143867.0,29.4385,29.4862,29.4194,29.4767,143867.0
2021-12-08 15:30:00,30.89,30.95,30.85,30.89,146784.0,29.4671,29.5244,29.429,29.4671,146784.0
2021-12-08 15:40:00,30.88,30.92,30.79,30.8,210869.0,29.4576,29.4957,29.3717,29.3813,210869.0
2021-12-08 15:50:00,30.8,30.89,30.75,30.77,849256.0,29.3813,29.4671,29.3336,29.3527,849256.0
2021-12-09 09:30:00,30.59,30.86,30.42,30.78,842617.0,29.1906,29.4482,29.0284,29.3719,842617.0
2021-12-09 09:40:00,30.78,30.82,30.43,30.49,563545.0,29.3719,29.4101,29.0379,29.0952,563545.0
2021-12-09 09:50:00,30.49,30.54,30.41,30.51,277782.0,29.0952,29.1429,29.0188,29.1143,277782.0
2021-12-09 10:00:00,30.51,30.74,30.37,30.69,350285.0,29.1143,29.3337,28.9807,29.286,350285.0
2021-12-09 10:10:00,30.69,30.74,30.48,30.56,272507.0,29.286,29.3337,29.0856,29.162,272507.0
2021-12-09 10:20:00,30.55,30.6,30.35,30.39,208730.0,29.1524,29.2001,28.9616,28.9997,208730.0
2021-12-09 10:30:00,30.4,30.45,30.31,30.36,226600.0,29.0093,29.057,28.9234,28.9711,226600.0
2021-12-09 10:40:00,30.36,30.44,30.33,30.39,166333.0,28.9711,29.0475,28.9425,28.9997,166333.0
2021-12-09 10:50:00,30.4,30.4,30.22,30.36,190588.0,29.0093,29.0093,28.8375,28.9711,190588.0
2021-12-09 11:00:00,30.37,30.38,30.29,30.33,110548.0,28.9807,28.9902,28.9043,28.9425,110548.0
2021-12-09 11:10:00,30.31,30.35,30.24,30.34,139657.0,28.9234,28.9616,28.8566,28.952,139657.0
2021-12-09 11:20:00,30.35,30.41,30.3,30.34,133179.0,28.9616,29.0188,28.9139,28.952,133179.0
2021-12-09 11:30:00,30.35,30.39,30.3,30.35,122171.0,28.9616,28.9997,28.9139,28.9616,122171.0
2021-12-09 11:40:00,30.36,30.37,30.26,30.3,104367.0,28.9711,28.9807,28.8757,28.9139,104367.0
2021-12-09 11:50:00,30.3,30.32,30.2,30.24,163885.0,28.9139,28.9329,28.8184,28.8566,163885.0
2021-12-09 12:00:00,30.23,30.26,30.12,30.18,103059.0,28.8471,28.8757,28.7421,28.7994,103059.0
2021-12-09 12:10:00,30.17,30.29,30.16,30.22,89352.0,28.7898,28.9043,28.7803,28.8375,89352.0
2021-12-09 12:20:00,30.22,30.34,30.22,30.31,98747.0,28.8375,28.952,28.8375,28.9234,98747.0
2021-12-09 12:30:00,30.3,30.38,30.27,30.38,106367.0,28.9139,28.9902,28.8852,28.9902,106367.0
2021-12-09 12:40:00,30.38,30.42,30.35,30.36,98878.0,28.9902,29.0284,28.9616,28.9711,98878.0
2021-12-09 12:50:00,30.36,30.45,30.34,30.44,89925.0,28.9711,29.057,28.952,29.0475,89925.0
2021-12-09 13:00:00,30.43,30.46,30.4,30.43,98760.0,29.0379,29.0665,29.0093,29.0379,98760.0
2021-12-09 13:10:00,30.43,30.43,30.38,30.4,88005.0,29.0379,29.0379,28.9902,29.0093,88005.0
2021-12-09 13:20:00,30.39,30.4,30.27,30.29,78557.0,28.9997,29.0093,28.8852,28.9043,78557.0
2021-12-09 13:30:00,30.29,30.36,30.28,30.35,106821.0,28.9043,28.9711,28.8948,28.9616,106821.0
2021-12-09 13:40:00,30.35,30.39,30.29,30.32,129593.0,28.9616,28.9997,28.9043,28.9329,129593.0
2021-12-09 13:50:00,30.32,30.37,30.29,30.34,74155.0,28.9329,28.9807,28.9043,28.952,74155.0
2021-12-09 14:00:00,30.34,30.45,30.34,30.42,96986.0,28.952,29.057,28.952,29.0284,96986.0
2021-12-09 14:10:00,30.42,30.45,30.39,30.42,70043.0,29.0284,29.057,28.9997,29.0284,70043.0
2021-12-09 14:20:00,30.42,30.45,30.33,30.34,80236.0,29.0284,29.057,28.9425,28.952,80236.0
2021-12-09 14:30:00,30.34,30.35,30.22,30.26,106573.0,28.952,28.9616,28.8375,28.8757,106573.0
2021-12-09 14:40:00,30.25,30.31,30.24,30.29,75615.0,28.8662,28.9234,28.8566,28.9043,75615.0
2021-12-09 14:50:00,30.29,30.32,30.22,30.25,106937.0,28.9043,28.9329,28.8375,28.8662,106937.0
2021-12-09 15:00:00,30.25,30.32,30.22,30.22,104245.0,28.8662,28.9329,28.8375,28.8375,104245.0
2021-12-09 15:10:00,30.22,30.26,30.17,30.25,262407.0,28.8375,28.8757,28.7898,28.8662,262407.0
2021-12-09 15:20:00,30.25,30.38,30.19,30.35,227615.0,28.8662,28.9902,28.8089,28.9616,227615.0
2021-12-09 15:30:00,30.34,30.41,30.32,30.39,197133.0,28.952,29.0188,28.9329,28.9997,197133.0
2021-12-09 15:40:00,30.38,30.43,30.35,30.4,222490.0,28.9902,29.0379,28.9616,29.0093,222490.0
2021-12-09 15:50:00,30.39,30.43,30.22,30.23,652557.0,28.9997,29.0379,28.8375,28.8471,652557.0
2021-12-10 09:30:00,30.68,30.9,30.5,30.52,454568.0,29.2765,29.4864,29.1047,29.1238,454568.0
2021-12-10 09:40:00,30.52,30.59,29.97,29.99,267367.0,29.1238,29.1906,28.599,28.618,267367.0
2021-12-10 09:50:00,29.99,30.13,29.88,29.92,256415.0,28.618,28.7516,28.5131,28.5512,256415.0
2021-12-10 10:00:00,29.92,30.04,29.85,29.95,394577.0,28.5512,28.6658,28.4844,28.5799,394577.0
2021-12-10 10:10:00,29.96,30.09,29.87,30.02,189026.0,28.5894,28.7135,28.5035,28.6467,189026.0
2021-12-10 10:20:00,30.02,30.07,29.9,29.98,160725.0,28.6467,28.6944,28.5322,28.6085,160725.0
2021-12-10 10:30:00,29.98,30.14,29.89,30.04,248635.0,28.6085,28.7612,28.5226,28.6658,248635.0
2021-12-10 10:40:00,30.03,30.13,30.01,30.07,127251.0,28.6562,28.7516,28.6371,28.6944,127251.0
2021-12-10 10:50:00,30.07,30.14,30.01,30.06,87090.0,28.6944,28.7612,28.6371,28.6848,87090.0
2021-12-10 11:00:00,30.05,30.06,29.81,29.84,114344.0,28.6753,28.6848,28.4463,28.4749,114344.0
2021-12-10 11:10:00,29.84,29.85,29.71,29.79,192158.0,28.4749,28.4844,28.3509,28.4272,192158.0
2021-12-10 11:20:00,29.78,29.9,29.76,29.89,143757.0,28.4177,28.5322,28.3986,28.5226,143757.0
2021-12-10 11:30:00,29.88,29.95,29.84,29.91,108443.0,28.5131,28.5799,28.4749,28.5417,108443.0
2021-12-10 11:40:00,29.92,30.01,29.88,30.01,128517.0,28.5512,28.6371,28.5131,28.6371,128517.0
2021-12-10 11:50:00,30.0,30.02,29.95,30.0,127940.0,28.6276,28.6467,28.5799,28.6276,127940.0
2021-12-10 12:00:00,30.0,30.12,30.0,30.05,128580.0,28.6276,28.7421,28.6276,28.6753,128580.0
2021-12-10 12:10:00,30.06,30.11,29.96,29.97,95839.0,28.6848,28.7326,28.5894,28.599,95839.0
2021-12-10 12:20:00,29.98,30.05,29.96,29.98,76002.0,28.6085,28.6753,28.5894,28.6085,76002.0
2021-12-10 12:30:00,29.99,30.06,29.95,29.97,85033.0,28.618,28.6848,28.5799,28.599,85033.0
2021-12-10 12:40:00,29.97,29.99,29.89,29.95,84075.0,28.599,28.618,28.5226,28.5799,84075.0
2021-12-10 12:50:00,29.94,29.96,29.86,29.9,89198.0,28.5703,28.5894,28.494,28.5322,89198.0
2021-12-10 13:00:00,29.9,30.02,29.9,29.96,62624.0,28.5322,28.6467,28.5322,28.5894,62624.0
2021-12-10 13:10:00,29.97,29.99,29.91,29.96,79416.0,28.599,28.618,28.5417,28.5894,79416.0
2021-12-10 13:20:00,29.96,29.96,29.86,29.86,60101.0,28.5894,28.5894,28.494,28.494,60101.0
2021-12-10 13:30:00,29.87,29.89,29.81,29.87,86872.0,28.5035,28.5226,28.4463,28.5035,86872.0
2021-12-10 13:40:00,29.88,30.0,29.85,29.95,107542.0,28.5131,28.6276,28.4844,28.5799,107542.0
2021-12-10 13:50:00,29.95,30.02,29.93,30.02,36284.0,28.5799,28.6467,28.5608,28.6467,36284.0
2021-12-10 14:00:00,30.01,30.17,29.99,30.14,183492.0,28.6371,28.7898,28.618,28.7612,183492.0
2021-12-10 14:10:00,30.14,30.17,30.07,30.16,79318.0,28.7612,28.7898,28.6944,28.7803,79318.0
2021-12-10 14:20:00,30.17,30.28,30.17,30.27,160994.0,28.7898,28.8948,28.7898,28.8852,160994.0
2021-12-10 14:30:00,30.28,30.35,30.2,30.32,267185.0,28.8948,28.9616,28.8184,28.9329,267185.0
2021-12-10 14:40:00,30.32,30.4,30.31,30.4,256192.0,28.9329,29.0093,28.9234,29.0093,256192.0
2021-12-10 14:50:00,30.39,30.41,30.29,30.33,323533.0,28.9997,29.0188,28.9043,28.9425,323533.0
2021-12-10 15:00:00,30.33,30.42,30.3,30.41,241315.0,28.9425,29.0284,28.9139,29.0188,241315.0
2021-12-10 15:10:00,30.41,30.45,30.36,30.37,258861.0,29.0188,29.057,28.9711,28.9807,258861.0
2021-12-10 15:20:00,30.37,30.49,30.36,30.44,262357.0,28.9807,29.0952,28.9711,29.0475,262357.0
2021-12-10 15:30:00,30.45,30.63,30.44,30.62,486783.0,29.057,29.2288,29.0475,29.2192,486783.0
2021-12-10 15:40:00,30.62,30.79,30.61,30.79,546316.0,29.2192,29.3814,29.2097,29.3814,546316.0
2021-12-10 15:50:00,30.78,30.8,30.72,30.77,691399.0,29.3719,29.391,29.3146,29.3624,691399.0
2021-12-13 09:30:00,30.2,30.39,29.93,30.03,550597.0,28.8184,28.9997,28.5608,28.6562,550597.0
2021-12-13 09:40:00,30.03,30.22,29.96,30.04,515037.0,28.6562,28.8375,28.5894,28.6658,515037.0
2021-12-13 09:50:00,30.02,30.02,29.79,29.91,331058.0,28.6467,28.6467,28.4272,28.5417,331058.0
2021-12-13 10:00:00,29.9,29.91,29.64,29.74,437945.0,28.5322,28.5417,28.2841,28.3795,437945.0
2021-12-13 10:10:00,29.75,29.8,29.59,29.61,252415.0,28.389,28.4367,28.2363,28.2554,252415.0
2021-12-13 10:20:00,29.62,29.7,29.46,29.53,273127.0,28.265,28.3413,28.1123,28.1791,273127.0
2021-12-13 10:30:00,29.52,29.69,29.43,29.62,334751.0,28.1695,28.3318,28.0837,28.265,334751.0
2021-12-13 10:40:00,29.62,29.72,29.53,29.56,253890.0,28.265,28.3604,28.1791,28.2077,253890.0
2021-12-13 10:50:00,29.57,29.57,29.3,29.38,334073.0,28.2173,28.2173,27.9596,28.036,334073.0
2021-12-13 11:00:00,29.38,29.42,29.31,29.32,215506.0,28.036,28.0741,27.9692,27.9787,215506.0
2021-12-13 11:10:00,29.33,29.35,29.18,29.19,292629.0,27.9882,28.0073,27.8451,27.8546,292629.0
2021-12-13 11:20:00,29.19,29.24,29.07,29.09,273244.0,27.8546,27.9024,27.7401,27.7592,273244.0
2021-12-13 11:30:00,29.09,29.23,29.07,29.12,245243.0,27.7592,27.8928,27.7401,27.7878,245243.0
2021-12-13 11:40:00,29.12,29.2,29.08,29.14,128686.0,27.7878,27.8642,27.7497,27.8069,128686.0
2021-12-13 11:50:00,29.14,29.2,29.04,29.19,225789.0,27.8069,27.8642,27.7115,27.8546,225789.0
2021-12-13 12:00:00,29.19,29.3,29.14,29.3,232829.0,27.8546,27.9596,27.8069,27.9596,232829.0
2021-12-13 12:10:00,29.3,29.35,29.21,29.34,238131.0,27.9596,28.0073,27.8737,27.9978,238131.0
2021-12-13 12:20:00,29.34,29.47,29.33,29.43,234772.0,27.9978,28.1218,27.9882,28.0837,234772.0
2021-12-13 12:30:00,29.43,29.55,29.42,29.46,201540.0,28.0837,28.1982,28.0741,28.1123,201540.0
2021-12-13 12:40:00,29.46,29.49,29.35,29.37,130713.0,28.1123,28.1409,28.0073,28.0264,130713.0
2021-12-13 12:50:00,29.36,29.44,29.34,29.42,192290.0,28.0169,28.0932,27.9978,28.0741,192290.0
2021-12-13 13:00:00,29.42,29.46,29.34,29.4,321183.0,28.0741,28.1123,27.9978,28.055,321183.0
2021-12-13 13:10:00,29.41,29.46,29.34,29.37,158515.0,28.0646,28.1123,27.9978,28.0264,158515.0
2021-12-13 13:20:00,29.37,29.39,29.33,29.37,138354.0,28.0264,28.0455,27.9882,28.0264,138354.0
2021-12-13 13:30:00,29.37,29.38,29.25,29.26,174597.0,28.0264,28.036,27.9119,27.9214,174597.0
2021-12-13 13:40:00,29.27,29.36,29.2,29.22,119676.0,27.931,28.0169,27.8642,27.8833,119676.0
2021-12-13 13:50:00,29.22,29.28,29.18,29.25,132673.0,27.8833,27.9405,27.8451,27.9119,132673.0
2021-12-13 14:00:00,29.26,29.42,29.25,29.4,190984.0,27.9214,28.0741,27.9119,28.055,190984.0
2021-12-13 14:10:00,29.4,29.48,29.37,29.41,239878.0,28.055,28.1314,28.0264,28.0646,239878.0
2021-12-13 14:20:00,29.42,29.53,29.34,29.36,188227.0,28.0741,28.1791,27.9978,28.0169,188227.0
2021-12-13 14:30:00,29.36,29.37,29.29,29.34,105749.0,28.0169,28.0264,27.9501,27.9978,105749.0
2021-12-13 14:40:00,29.33,29.35,29.24,29.25,137916.0,27.9882,28.0073,27.9024,27.9119,137916.0
2021-12-13 14:50:00,29.25,29.33,29.24,29.27,121197.0,27.9119,27.9882,27.9024,27.931,121197.0
2021-12-13 15:00:00,29.27,29.43,29.27,29.4,181267.0,27.931,28.0837,27.931,28.055,181267.0
2021-12-13 15:10:00,29.4,29.51,29.39,29.46,199220.0,28.055,28.16,28.0455,28.1123,199220.0
2021-12-13 15:20:00,29.46,29.52,29.4,29.5,206222.0,28.1123,28.1695,28.055,28.1505,206222.0
2021-12-13 15:30:00,29.49,29.55,29.39,29.43,222001.0,28.1409,28.1982,28.0455,28.0837,222001.0
2021-12-13 15:40:00,29.42,29.43,29.28,29.32,349793.0,28.0741,28.0837,27.9405,27.9787,349793.0
2021-12-13 15:50:00,29.32,29.32,29.22,29.24,957828.0,27.9787,27.9787,27.8833,27.9024,957828.0
2021-12-14 09:30:00,28.98,29.0,28.61,28.84,716229.0,27.6542,27.6733,27.3012,27.5207,716229.0
2021-12-14 09:40:00,28.85,29.2,28.81,29.1,632036.0,27.5302,27.8642,27.492,27.7688,632036.0
2021-12-14 09:50:00,29.11,29.42,29.09,29.39,334397.0,27.7783,28.0741,27.7592,28.0455,334397.0
2021-12-14 10:00:00,29.39,29.64,29.36,29.49,426026.0,28.0455,28.2841,28.0169,28.1409,426026.0
2021-12-14 10:10:00,29.5,29.51,29.25,29.3,224598.0,28.1505,28.16,27.9119,27.9596,224598.0
2021-12-14 10:20:00,29.3,29.52,29.24,29.45,132075.0,27.9596,28.1695,27.9024,28.1027,132075.0
2021-12-14 10:30:00,29.45,29.57,29.38,29.5,200803.0,28.1027,28.2173,28.036,28.1505,200803.0
2021-12-14 10:40:00,29.5,29.53,29.34,29.37,166209.0,28.1505,28.1791,27.9978,28.0264,166209.0
2021-12-14 10:50:00,29.37,29.39,29.19,29.27,197292.0,28.0264,28.0455,27.8546,27.931,197292.0
2021-12-14 11:00:00,29.26,29.26,29.12,29.17,178587.0,27.9214,27.9214,27.7878,27.8356,178587.0
2021-12-14 11:10:00,29.17,29.32,29.14,29.28,218490.0,27.8356,27.9787,27.8069,27.9405,218490.0
2021-12-14 11:20:00,29.28,29.29,29.0,29.13,428256.0,27.9405,27.9501,27.6733,27.7974,428256.0
2021-12-14 11:30:00,29.13,29.16,29.02,29.15,200726.0,27.7974,27.826,27.6924,27.8165,200726.0
2021-12-14 11:40:00,29.14,29.25,29.1,29.16,119631.0,27.8069,27.9119,27.7688,27.826,119631.0
2021-12-14 11:50:00,29.15,29.18,28.94,28.95,185597.0,27.8165,27.8451,27.6161,27.6256,185597.0
2021-12-14 12:00:00,28.96,28.98,28.86,28.96,127380.0,27.6352,27.6542,27.5397,27.6352,127380.0
2021-12-14 12:10:00,28.96,29.05,28.95,29.03,150424.0,27.6352,27.721,27.6256,27.702,150424.0
2021-12-14 12:20:00,29.03,29.15,29.01,29.09,105588.0,27.702,27.8165,27.6829,27.7592,105588.0
2021-12-14 12:30:00,29.08,29.13,29.0,29.04,89463.0,27.7497,27.7974,27.6733,27.7115,89463.0
2021-12-14 12:40:00,29.05,29.05,28.95,28.96,75973.0,27.721,27.721,27.6256,27.6352,75973.0
2021-12-14 12:50:00,28.96,29.02,28.95,29.0,71535.0,27.6352,27.6924,27.6256,27.6733,71535.0
2021-12-14 13:00:00,29.01,29.1,28.97,29.05,111033.0,27.6829,27.7688,27.6447,27.721,111033.0
2021-12-14 13:10:00,29.04,29.12,29.01,29.09,116110.0,27.7115,27.7878,27.6829,27.7592,116110.0
2021-12-14 13:20:00,29.09,29.11,28.97,29.1,89086.0,27.7592,27.7783,27.6447,27.7688,89086.0
2021-12-14 13:30:00,29.1,29.1,29.01,29.07,84374.0,27.7688,27.7688,27.6829,27.7401,84374.0
2021-12-14 13:40:00,29.06,29.11,29.01,29.08,77364.0,27.7306,27.7783,27.6829,27.7497,77364.0
2021-12-14 13:50:00,29.08,29.11,28.98,29.02,75021.0,27.7497,27.7783,27.6542,27.6924,75021.0
2021-12-14 14:00:00,29.01,29.09,28.93,29.08,178904.0,27.6829,27.7592,27.6065,27.7497,178904.0
2021-12-14 14:10:00,29.08,29.13,29.04,29.1,110070.0,27.7497,27.7974,27.7115,27.7688,110070.0
2021-12-14 14:20:00,29.1,29.11,29.01,29.01,122097.0,27.7688,27.7783,27.6829,27.6829,122097.0
2021-12-14 14:30:00,29.01,29.05,28.97,29.01,133308.0,27.6829,27.721,27.6447,27.6829,133308.0
2021-12-14 14:40:00,29.0,29.05,28.88,28.9,148614.0,27.6733,27.721,27.5588,27.5779,148614.0
2021-12-14 14:50:00,28.89,28.95,28.83,28.95,185497.0,27.5684,27.6256,27.5111,27.6256,185497.0
2021-12-14 15:00:00,28.95,29.0,28.88,28.91,176360.0,27.6256,27.6733,27.5588,27.5875,176360.0
2021-12-14 15:10:00,28.91,28.96,28.83,28.95,179709.0,27.5875,27.6352,27.5111,27.6256,179709.0
2021-12-14 15:20:00,28.95,28.97,28.89,28.96,252522.0,27.6256,27.6447,27.5684,27.6352,252522.0
2021-12-14 15:30:00,28.96,28.96,28.79,28.8,307692.0,27.6352,27.6352,27.4729,27.4825,307692.0
2021-12-14 15:40:00,28.79,28.79,28.7,28.71,516735.0,27.4729,27.4729,27.3871,27.3966,516735.0
2021-12-14 15:50:00,28.71,28.77,28.65,28.75,1249113.0,27.3966,27.4539,27.3393,27.4348,1249113.0
2021-12-15 09:30:00,28.66,28.73,27.7,27.82,1307508.0,27.3489,27.4157,26.4328,26.5473,1307508.0
2021-12-15 09:40:00,27.83,27.89,27.51,27.6,612259.0,26.5569,26.6141,26.2515,26.3374,612259.0
2021-12-15 09:50:00,27.6,27.72,27.46,27.62,681000.0,26.3374,26.4519,26.2038,26.3565,681000.0
2021-12-15 10:00:00,27.62,27.71,27.46,27.49,349582.0,26.3565,26.4423,26.2038,26.2324,349582.0
2021-12-15 10:10:00,27.5,27.54,27.22,27.27,584704.0,26.242,26.2801,25.9748,26.0225,584704.0
2021-12-15 10:20:00,27.27,27.43,27.26,27.4,305398.0,26.0225,26.1752,26.0129,26.1465,305398.0
2021-12-15 10:30:00,27.4,27.49,27.33,27.44,387722.0,26.1465,26.2324,26.0797,26.1847,387722.0
2021-12-15 10:40:00,27.44,27.58,27.4,27.41,320838.0,26.1847,26.3183,26.1465,26.1561,320838.0
2021-12-15 10:50:00,27.41,27.47,27.32,27.46,266340.0,26.1561,26.2133,26.0702,26.2038,266340.0
2021-12-15 11:00:00,27.47,27.56,27.41,27.45,281964.0,26.2133,26.2992,26.1561,26.1942,281964.0
2021-12-15 11:10:00,27.45,27.5,27.37,27.48,218581.0,26.1942,26.242,26.1179,26.2229,218581.0
2021-12-15 11:20:00,27.48,27.58,27.46,27.49,288962.0,26.2229,26.3183,26.2038,26.2324,288962.0
2021-12-15 11:30:00,27.48,27.49,27.37,27.47,221974.0,26.2229,26.2324,26.1179,26.2133,221974.0
2021-12-15 11:40:00,27.47,27.56,27.41,27.56,323660.0,26.2133,26.2992,26.1561,26.2992,323660.0
2021-12-15 11:50:00,27.56,27.57,27.35,27.39,312721.0,26.2992,26.3088,26.0988,26.137,312721.0
2021-12-15 12:00:00,27.39,27.57,27.36,27.55,226129.0,26.137,26.3088,26.1084,26.2897,226129.0
2021-12-15 12:10:00,27.55,27.59,27.48,27.53,154693.0,26.2897,26.3278,26.2229,26.2706,154693.0
2021-12-15 12:20:00,27.53,27.66,27.49,27.66,173893.0,26.2706,26.3946,26.2324,26.3946,173893.0
2021-12-15 12:30:00,27.66,27.77,27.64,27.76,253935.0,26.3946,26.4996,26.3756,26.4901,253935.0
2021-12-15 12:40:00,27.76,27.76,27.69,27.72,134957.0,26.4901,26.4901,26.4233,26.4519,134957.0
2021-12-15 12:50:00,27.73,27.78,27.68,27.76,153389.0,26.4614,26.5091,26.4137,26.4901,153389.0
2021-12-15 13:00:00,27.75,27.78,27.71,27.76,149379.0,26.4805,26.5091,26.4423,26.4901,149379.0
2021-12-15 13:10:00,27.77,27.84,27.76,27.83,123651.0,26.4996,26.5664,26.4901,26.5569,123651.0
2021-12-15 13:20:00,27.82,27.82,27.76,27.8,96608.0,26.5473,26.5473,26.4901,26.5282,96608.0
2021-12-15 13:30:00,27.8,27.87,27.78,27.79,156946.0,26.5282,26.595,26.5091,26.5187,156946.0
2021-12-15 13:40:00,27.79,27.93,27.77,27.9,183624.0,26.5187,26.6523,26.4996,26.6237,183624.0
2021-12-15 13:50:00,27.91,27.96,27.86,27.93,202450.0,26.6332,26.6809,26.5855,26.6523,202450.0
2021-12-15 14:00:00,27.92,28.26,27.78,28.1,451376.0,26.6427,26.9672,26.5091,26.8145,451376.0
2021-12-15 14:10:00,28.09,28.32,28.04,28.12,437940.0,26.805,27.0244,26.7573,26.8336,437940.0
2021-12-15 14:20:00,28.12,28.16,27.95,28.04,345238.0,26.8336,26.8718,26.6714,26.7573,345238.0
2021-12-15 14:30:00,28.05,28.19,28.04,28.08,335676.0,26.7668,26.9004,26.7573,26.7954,335676.0
2021-12-15 14:40:00,28.07,28.13,27.99,28.04,345542.0,26.7859,26.8431,26.7095,26.7573,345542.0
2021-12-15 14:50:00,28.03,28.21,27.99,28.1,214041.0,26.7477,26.9195,26.7095,26.8145,214041.0
2021-12-15 15:00:00,28.1,28.24,28.09,28.23,297500.0,26.8145,26.9481,26.805,26.9386,297500.0
2021-12-15 15:10:00,28.22,28.39,28.2,28.37,246972.0,26.929,27.0912,26.9099,27.0722,246972.0
2021-12-15 15:20:00,28.37,28.67,28.36,28.66,873620.0,27.0722,27.3584,27.0626,27.3489,873620.0
2021-12-15 15:30:00,28.67,28.79,28.65,28.69,590385.0,27.3584,27.4729,27.3393,27.3775,590385.0
2021-12-15 15:40:00,28.69,28.7,28.33,28.34,529480.0,27.3775,27.3871,27.034,27.0435,529480.0
2021-12-15 15:50:00,28.33,28.54,28.32,28.5,1026613.0,27.034,27.2344,27.0244,27.1962,1026613.0
2021-12-16 09:30:00,29.01,29.24,28.77,28.97,587628.0,27.6829,27.9024,27.4539,27.6447,587628.0
2021-12-16 09:40:00,28.96,29.24,28.86,29.23,427139.0,27.6352,27.9024,27.5397,27.8928,427139.0
2021-12-16 09:50:00,29.24,29.33,29.11,29.16,487631.0,27.9024,27.9882,27.7783,27.826,487631.0
2021-12-16 10:00:00,29.17,29.27,29.04,29.08,215808.0,27.8356,27.931,27.7115,27.7497,215808.0
2021-12-16 10:10:00,29.08,29.43,29.08,29.42,283538.0,27.7497,28.0837,27.7497,28.0741,283538.0
2021-12-16 10:20:00,29.43,29.55,29.42,29.47,323515.0,28.0837,28.1982,28.0741,28.1218,323515.0
2021-12-16 10:30:00,29.47,29.56,29.39,29.42,189728.0,28.1218,28.2077,28.0455,28.0741,189728.0
2021-12-16 10:40:00,29.42,29.6,29.36,29.57,241546.0,28.0741,28.2459,28.0169,28.2173,241546.0
2021-12-16 10:50:00,29.58,29.69,29.54,29.68,258141.0,28.2268,28.3318,28.1886,28.3222,258141.0
2021-12-16 11:00:00,29.67,29.7,29.47,29.48,243462.0,28.3127,28.3413,28.1218,28.1314,243462.0
2021-12-16 11:10:00,29.48,29.67,29.47,29.63,158416.0,28.1314,28.3127,28.1218,28.2745,158416.0
2021-12-16 11:20:00,29.62,29.69,29.58,29.65,207077.0,28.265,28.3318,28.2268,28.2936,207077.0
2021-12-16 11:30:00,29.64,29.66,29.47,29.49,295532.0,28.2841,28.3031,28.1218,28.1409,295532.0
2021-12-16 11:40:00,29.48,29.6,29.38,29.44,189189.0,28.1314,28.2459,28.036,28.0932,189189.0
2021-12-16 11:50:00,29.44,29.47,29.32,29.33,158815.0,28.0932,28.1218,27.9787,27.9882,158815.0
2021-12-16 12:00:00,29.32,29.37,29.23,29.26,198491.0,27.9787,28.0264,27.8928,27.9214,198491.0
2021-12-16 12:10:00,29.26,29.29,29.2,29.21,105251.0,27.9214,27.9501,27.8642,27.8737,105251.0
2021-12-16 12:20:00,29.21,29.32,29.2,29.21,228737.0,27.8737,27.9787,27.8642,27.8737,228737.0
2021-12-16 12:30:00,29.21,29.24,29.11,29.15,153215.0,27.8737,27.9024,27.7783,27.8165,153215.0
2021-12-16 12:40:00,29.13,29.17,29.05,29.07,255193.0,27.7974,27.8356,27.721,27.7401,255193.0
2021-12-16 12:50:00,29.07,29.11,28.92,28.93,434539.0,27.7401,27.7783,27.597,27.6065,434539.0
2021-12-16 13:00:00,28.93,29.1,28.92,29.05,236883.0,27.6065,27.7688,27.597,27.721,236883.0
2021-12-16 13:10:00,29.04,29.11,29.0,29.03,148403.0,27.7115,27.7783,27.6733,27.702,148403.0
2021-12-16 13:20:00,29.03,29.11,28.97,29.08,187028.0,27.702,27.7783,27.6447,27.7497,187028.0
2021-12-16 13:30:00,29.08,29.17,29.03,29.09,208608.0,27.7497,27.8356,27.702,27.7592,208608.0
2021-12-16 13:40:00,29.09,29.18,29.07,29.16,158816.0,27.7592,27.8451,27.7401,27.826,158816.0
2021-12-16 13:50:00,29.15,29.2,28.97,28.99,136904.0,27.8165,27.8642,27.6447,27.6638,136904.0
2021-12-16 14:00:00,28.99,29.03,28.85,28.86,125221.0,27.6638,27.702,27.5302,27.5397,125221.0
2021-12-16 14:10:00,28.86,28.87,28.72,28.76,249054.0,27.5397,27.5493,27.4061,27.4443,249054.0
2021-12-16 14:20:00,28.77,28.77,28.66,28.67,189310.0,27.4539,27.4539,27.3489,27.3584,189310.0
2021-12-16 14:30:00,28.67,28.68,28.59,28.67,208295.0,27.3584,27.368,27.2821,27.3584,208295.0
2021-12-16 14:40:00,28.67,28.68,28.38,28.39,306324.0,27.3584,27.368,27.0817,27.0912,306324.0
2021-12-16 14:50:00,28.39,28.47,28.34,28.46,408002.0,27.0912,27.1676,27.0435,27.158,408002.0
2021-12-16 15:00:00,28.46,28.47,28.34,28.35,196984.0,27.158,27.1676,27.0435,27.0531,196984.0
2021-12-16 15:10:00,28.35,28.43,28.31,28.38,299155.0,27.0531,27.1294,27.0149,27.0817,299155.0
2021-12-16 15:20:00,28.38,28.52,28.35,28.51,279452.0,27.0817,27.2153,27.0531,27.2058,279452.0
2021-12-16 15:30:00,28.51,28.55,28.42,28.5,248411.0,27.2058,27.2439,27.1199,27.1962,248411.0
2021-12-16 15:40:00,28.5,28.53,28.38,28.39,319900.0,27.1962,27.2248,27.0817,27.0912,319900.0
2021-12-16 15:50:00,28.4,28.6,28.37,28.38,778312.0,27.1008,27.2916,27.0722,27.0817,778312.0
2021-12-17 09:30:00,28.01,28.11,27.61,27.7,1992439.0,26.7286,26.824,26.3469,26.4328,1992439.0
2021-12-17 09:40:00,27.7,27.7,27.43,27.64,636932.0,26.4328,26.4328,26.1752,26.3756,636932.0
2021-12-17 09:50:00,27.64,27.75,27.54,27.71,416810.0,26.3756,26.4805,26.2801,26.4423,416810.0
2021-12-17 10:00:00,27.7,27.85,27.58,27.6,978402.0,26.4328,26.5759,26.3183,26.3374,978402.0
2021-12-17 10:10:00,27.6,27.71,27.45,27.52,719030.0,26.3374,26.4423,26.1942,26.261,719030.0
2021-12-17 10:20:00,27.53,27.83,27.52,27.82,329953.0,26.2706,26.5569,26.261,26.5473,329953.0
2021-12-17 10:30:00,27.82,28.23,27.79,28.17,437451.0,26.5473,26.9386,26.5187,26.8813,437451.0
2021-12-17 10:40:00,28.16,28.25,28.12,28.2,248594.0,26.8718,26.9576,26.8336,26.9099,248594.0
2021-12-17 10:50:00,28.19,28.35,28.12,28.25,243223.0,26.9004,27.0531,26.8336,26.9576,243223.0
2021-12-17 11:00:00,28.26,28.35,28.16,28.18,223797.0,26.9672,27.0531,26.8718,26.8908,223797.0
2021-12-17 11:10:00,28.2,28.33,28.19,28.27,133415.0,26.9099,27.034,26.9004,26.9767,133415.0
2021-12-17 11:20:00,28.28,28.44,28.22,28.44,177298.0,26.9863,27.139,26.929,27.139,177298.0
2021-12-17 11:30:00,28.43,28.48,28.29,28.33,201017.0,27.1294,27.1771,26.9958,27.034,201017.0
2021-12-17 11:40:00,28.34,28.36,28.2,28.2,191449.0,27.0435,27.0626,26.9099,26.9099,191449.0
2021-12-17 11:50:00,28.19,28.27,28.16,28.26,134514.0,26.9004,26.9767,26.8718,26.9672,134514.0
2021-12-17 12:00:00,28.26,28.27,28.09,28.12,157514.0,26.9672,26.9767,26.805,26.8336,157514.0
2021-12-17 12:10:00,28.13,28.2,28.09,28.1,200242.0,26.8431,26.9099,26.805,26.8145,200242.0
2021-12-17 12:20:00,28.11,28.16,28.08,28.14,131702.0,26.824,26.8718,26.7954,26.8527,131702.0
2021-12-17 12:30:00,28.13,28.22,28.1,28.16,166338.0,26.8431,26.929,26.8145,26.8718,166338.0
2021-12-17 12:40:00,28.15,28.25,28.14,28.23,91711.0,26.8622,26.9576,26.8527,26.9386,91711.0
2021-12-17 12:50:00,28.24,28.24,28.13,28.14,159987.0,26.9481,26.9481,26.8431,26.8527,159987.0
2021-12-17 13:00:00,28.15,28.22,28.11,28.12,101578.0,26.8622,26.929,26.824,26.8336,101578.0
2021-12-17 13:10:00,28.12,28.18,28.05,28.09,160411.0,26.8336,26.8908,26.7668,26.805,160411.0
2021-12-17 13:20:00,28.09,28.14,28.08,28.13,139262.0,26.805,26.8527,26.7954,26.8431,139262.0
2021-12-17 13:30:00,28.12,28.16,28.08,28.12,127942.0,26.8336,26.8718,26.7954,26.8336,127942.0
2021-12-17 13:40:00,28.13,28.14,28.06,28.09,148036.0,26.8431,26.8527,26.7763,26.805,148036.0
2021-12-17 13:50:00,28.09,28.09,28.03,28.06,152006.0,26.805,26.805,26.7477,26.7763,152006.0
2021-12-17 14:00:00,28.05,28.08,28.0,28.01,182099.0,26.7668,26.7954,26.7191,26.7286,182099.0
2021-12-17 14:10:00,28.02,28.1,28.01,28.04,138857.0,26.7382,26.8145,26.7286,26.7573,138857.0
2021-12-17 14:20:00,28.03,28.09,28.0,28.04,159147.0,26.7477,26.805,26.7191,26.7573,159147.0
2021-12-17 14:30:00,28.04,28.08,27.97,27.98,158377.0,26.7573,26.7954,26.6905,26.7,158377.0
2021-12-17 14:40:00,27.99,28.01,27.94,27.96,156208.0,26.7095,26.7286,26.6618,26.6809,156208.0
2021-12-17 14:50:00,27.96,27.97,27.89,27.93,114500.0,26.6809,26.6905,26.6141,26.6523,114500.0
2021-12-17 15:00:00,27.93,28.02,27.92,28.02,149178.0,26.6523,26.7382,26.6427,26.7382,149178.0
2021-12-17 15:10:00,28.01,28.02,27.9,27.96,161557.0,26.7286,26.7382,26.6237,26.6809,161557.0
2021-12-17 15:20:00,27.97,28.1,27.95,28.04,207132.0,26.6905,26.8145,26.6714,26.7573,207132.0
2021-12-17 15:30:00,28.04,28.05,27.87,27.92,474922.0,26.7573,26.7668,26.595,26.6427,474922.0
2021-12-17 15:40:00,27.93,28.03,27.91,27.96,544944.0,26.6523,26.7477,26.6332,26.6809,544944.0
2021-12-17 15:50:00,27.97,28.09,27.9,28.04,2555794.0,26.6905,26.805,26.6237,26.7573,2555794.0
2021-12-20 09:30:00,26.9,26.91,26.05,26.21,2156525.0,25.6694,25.6789,24.8583,25.011,2156525.0
2021-12-20 09:40:00,26.2,26.4,26.05,26.29,869636.0,25.0014,25.1923,24.8583,25.0873,869636.0
2021-12-20 09:50:00,26.28,26.65,26.26,26.63,733770.0,25.0778,25.4308,25.0587,25.4118,733770.0
2021-12-20 10:00:00,26.63,26.88,26.55,26.83,918915.0,25.4118,25.6503,25.3354,25.6026,918915.0
2021-12-20 10:10:00,26.82,27.19,26.77,27.19,501851.0,25.5931,25.9461,25.5454,25.9461,501851.0
2021-12-20 10:20:00,27.18,27.22,26.79,26.84,298224.0,25.9366,25.9748,25.5644,25.6121,298224.0
2021-12-20 10:30:00,26.83,26.88,26.69,26.7,299686.0,25.6026,25.6503,25.469,25.4786,299686.0
2021-12-20 10:40:00,26.71,26.76,26.57,26.61,311118.0,25.4881,25.5358,25.3545,25.3927,311118.0
2021-12-20 10:50:00,26.61,26.69,26.51,26.69,208083.0,25.3927,25.469,25.2972,25.469,208083.0
2021-12-20 11:00:00,26.69,26.7,26.56,26.68,154934.0,25.469,25.4786,25.345,25.4595,154934.0
2021-12-20 11:10:00,26.68,26.69,26.55,26.66,193622.0,25.4595,25.469,25.3354,25.4404,193622.0
2021-12-20 11:20:00,26.65,26.71,26.57,26.65,283385.0,25.4308,25.4881,25.3545,25.4308,283385.0
2021-12-20 11:30:00,26.65,26.7,26.51,26.55,196602.0,25.4308,25.4786,25.2972,25.3354,196602.0
2021-12-20 11:40:00,26.56,26.66,26.54,26.64,191623.0,25.345,25.4404,25.3259,25.4213,191623.0
2021-12-20 11:50:00,26.64,26.81,26.63,26.8,207890.0,25.4213,25.5835,25.4118,25.574,207890.0
2021-12-20 12:00:00,26.82,26.87,26.77,26.8,175910.0,25.5931,25.6408,25.5454,25.574,175910.0
2021-12-20 12:10:00,26.81,27.04,26.8,27.01,232560.0,25.5835,25.803,25.574,25.7744,232560.0
2021-12-20 12:20:00,27.0,27.01,26.94,26.99,153314.0,25.7648,25.7744,25.7076,25.7553,153314.0
2021-12-20 12:30:00,26.98,26.98,26.82,26.88,203084.0,25.7457,25.7457,25.5931,25.6503,203084.0
2021-12-20 12:40:00,26.89,27.01,26.88,27.01,187777.0,25.6599,25.7744,25.6503,25.7744,187777.0
2021-12-20 12:50:00,27.0,27.03,26.91,26.93,90600.0,25.7648,25.7935,25.6789,25.698,90600.0
2021-12-20 13:00:00,26.93,26.94,26.84,26.93,126103.0,25.698,25.7076,25.6121,25.698,126103.0
2021-12-20 13:10:00,26.93,26.94,26.81,26.88,179683.0,25.698,25.7076,25.5835,25.6503,179683.0
2021-12-20 13:20:00,26.88,26.95,26.83,26.87,171783.0,25.6503,25.7171,25.6026,25.6408,171783.0
2021-12-20 13:30:00,26.87,26.9,26.72,26.85,260015.0,25.6408,25.6694,25.4976,25.6217,260015.0
2021-12-20 13:40:00,26.86,26.92,26.84,26.89,209869.0,25.6312,25.6885,25.6121,25.6599,209869.0
2021-12-20 13:50:00,26.88,26.91,26.81,26.85,414720.0,25.6503,25.6789,25.5835,25.6217,414720.0
2021-12-20 14:00:00,26.85,26.95,26.84,26.94,297896.0,25.6217,25.7171,25.6121,25.7076,297896.0
2021-12-20 14:10:00,26.93,26.98,26.89,26.91,263857.0,25.698,25.7457,25.6599,25.6789,263857.0
2021-12-20 14:20:00,26.91,26.99,26.84,26.88,367486.0,25.6789,25.7553,25.6121,25.6503,367486.0
2021-12-20 14:30:00,26.88,26.92,26.79,26.85,302195.0,25.6503,25.6885,25.5644,25.6217,302195.0
2021-12-20 14:40:00,26.85,26.87,26.77,26.79,222146.0,25.6217,25.6408,25.5454,25.5644,222146.0
2021-12-20 14:50:00,26.8,26.9,26.77,26.86,220479.0,25.574,25.6694,25.5454,25.6312,220479.0
2021-12-20 15:00:00,26.86,26.92,26.77,26.81,210579.0,25.6312,25.6885,25.5454,25.5835,210579.0
2021-12-20 15:10:00,26.81,26.89,26.78,26.86,437037.0,25.5835,25.6599,25.5549,25.6312,437037.0
2021-12-20 15:20:00,26.85,26.96,26.83,26.93,453410.0,25.6217,25.7267,25.6026,25.698,453410.0
2021-12-20 15:30:00,26.93,26.93,26.61,26.61,1100886.0,25.698,25.698,25.3927,25.3927,1100886.0
2021-12-20 15:40:00,26.61,26.92,26.6,26.89,652788.0,25.3927,25.6885,25.3831,25.6599,652788.0
2021-12-20 15:50:00,26.88,27.06,26.86,26.98,1586537.0,25.6503,25.8221,25.6312,25.7457,1586537.0
2021-12-21 09:30:00,27.53,28.08,27.53,28.05,725880.0,26.2706,26.7954,26.2706,26.7668,725880.0
2021-12-21 09:40:00,28.06,28.1,27.83,27.96,549748.0,26.7763,26.8145,26.5569,26.6809,549748.0
2021-12-21 09:50:00,27.93,28.02,27.73,27.85,311212.0,26.6523,26.7382,26.4614,26.5759,311212.0
2021-12-21 10:00:00,27.85,28.15,27.84,28.13,378280.0,26.5759,26.8622,26.5664,26.8431,378280.0
2021-12-21 10:10:00,28.13,28.23,28.08,28.21,512021.0,26.8431,26.9386,26.7954,26.9195,512021.0
2021-12-21 10:20:00,28.22,28.29,27.97,28.06,323655.0,26.929,26.9958,26.6905,26.7763,323655.0
2021-12-21 10:30:00,28.06,28.15,27.93,28.01,250868.0,26.7763,26.8622,26.6523,26.7286,250868.0
2021-12-21 10:40:00,28.01,28.05,27.96,28.01,413205.0,26.7286,26.7668,26.6809,26.7286,413205.0
2021-12-21 10:50:00,28.0,28.05,27.94,27.96,191139.0,26.7191,26.7668,26.6618,26.6809,191139.0
2021-12-21 11:00:00,27.95,28.15,27.88,28.13,240399.0,26.6714,26.8622,26.6046,26.8431,240399.0
2021-12-21 11:10:00,28.13,28.2,28.08,28.13,154225.0,26.8431,26.9099,26.7954,26.8431,154225.0
2021-12-21 11:20:00,28.13,28.22,28.13,28.13,174314.0,26.8431,26.929,26.8431,26.8431,174314.0
2021-12-21 11:30:00,28.13,28.16,28.03,28.12,193739.0,26.8431,26.8718,26.7477,26.8336,193739.0
2021-12-21 11:40:00,28.12,28.2,28.1,28.16,157461.0,26.8336,26.9099,26.8145,26.8718,157461.0
2021-12-21 11:50:00,28.16,28.2,28.12,28.18,222856.0,26.8718,26.9099,26.8336,26.8908,222856.0
2021-12-21 12:00:00,28.18,28.24,28.14,28.14,160022.0,26.8908,26.9481,26.8527,26.8527,160022.0
2021-12-21 12:10:00,28.15,28.2,28.1,28.19,105305.0,26.8622,26.9099,26.8145,26.9004,105305.0
2021-12-21 12:20:00,28.2,28.22,28.14,28.21,133673.0,26.9099,26.929,26.8527,26.9195,133673.0
2021-12-21 12:30:00,28.22,28.32,28.2,28.31,158896.0,26.929,27.0244,26.9099,27.0149,158896.0
2021-12-21 12:40:00,28.3,28.31,28.23,28.3,106031.0,27.0054,27.0149,26.9386,27.0054,106031.0
2021-12-21 12:50:00,28.29,28.35,28.27,28.33,94759.0,26.9958,27.0531,26.9767,27.034,94759.0
2021-12-21 13:00:00,28.32,28.35,28.25,28.29,126557.0,27.0244,27.0531,26.9576,26.9958,126557.0
2021-12-21 13:10:00,28.29,28.32,28.25,28.28,133108.0,26.9958,27.0244,26.9576,26.9863,133108.0
2021-12-21 13:20:00,28.28,28.31,28.23,28.26,141955.0,26.9863,27.0149,26.9386,26.9672,141955.0
2021-12-21 13:30:00,28.26,28.31,28.23,28.29,105918.0,26.9672,27.0149,26.9386,26.9958,105918.0
2021-12-21 13:40:00,28.28,28.36,28.25,28.35,149697.0,26.9863,27.0626,26.9576,27.0531,149697.0
2021-12-21 13:50:00,28.36,28.38,28.32,28.36,269707.0,27.0626,27.0817,27.0244,27.0626,269707.0
2021-12-21 14:00:00,28.36,28.37,28.32,28.37,195043.0,27.0626,27.0722,27.0244,27.0722,195043.0
2021-12-21 14:10:00,28.36,28.46,28.36,28.43,268121.0,27.0626,27.158,27.0626,27.1294,268121.0
2021-12-21 14:20:00,28.44,28.47,28.38,28.39,145661.0,27.139,27.1676,27.0817,27.0912,145661.0
2021-12-21 14:30:00,28.39,28.47,28.31,28.34,253006.0,27.0912,27.1676,27.0149,27.0435,253006.0
2021-12-21 14:40:00,28.33,28.47,28.32,28.46,214424.0,27.034,27.1676,27.0244,27.158,214424.0
2021-12-21 14:50:00,28.47,28.49,28.42,28.47,183455.0,27.1676,27.1867,27.1199,27.1676,183455.0
2021-12-21 15:00:00,28.47,28.5,28.45,28.49,118176.0,27.1676,27.1962,27.1485,27.1867,118176.0
2021-12-21 15:10:00,28.48,28.6,28.47,28.59,209977.0,27.1771,27.2916,27.1676,27.2821,209977.0
2021-12-21 15:20:00,28.59,28.6,28.48,28.5,391075.0,27.2821,27.2916,27.1771,27.1962,391075.0
2021-12-21 15:30:00,28.5,28.64,28.49,28.57,406081.0,27.1962,27.3298,27.1867,27.263,406081.0
2021-12-21 15:40:00,28.56,28.58,28.4,28.43,558376.0,27.2535,27.2725,27.1008,27.1294,558376.0
2021-12-21 15:50:00,28.44,28.62,28.43,28.6,992456.0,27.139,27.3107,27.1294,27.2916,992456.0
2021-12-22 09:30:00,28.44,28.73,28.26,28.63,633828.0,27.139,27.4157,26.9672,27.3203,633828.0
2021-12-22 09:40:00,28.63,28.66,28.32,28.35,270224.0,27.3203,27.3489,27.0244,27.0531,270224.0
2021-12-22 09:50:00,28.35,28.5,28.24,28.48,223852.0,27.0531,27.1962,26.9481,27.1771,223852.0
2021-12-22 10:00:00,28.48,28.68,28.44,28.54,178721.0,27.1771,27.368,27.139,27.2344,178721.0
2021-12-22 10:10:00,28.54,28.78,28.53,28.74,165025.0,27.2344,27.4634,27.2248,27.4252,165025.0
2021-12-22 10:20:00,28.74,28.81,28.72,28.78,146578.0,27.4252,27.492,27.4061,27.4634,146578.0
2021-12-22 10:30:00,28.78,28.99,28.72,28.92,275916.0,27.4634,27.6638,27.4061,27.597,275916.0
2021-12-22 10:40:00,28.92,28.99,28.84,28.99,189962.0,27.597,27.6638,27.5207,27.6638,189962.0
2021-12-22 10:50:00,28.99,29.1,28.96,29.0,327100.0,27.6638,27.7688,27.6352,27.6733,327100.0
2021-12-22 11:00:00,29.01,29.03,28.89,28.94,184149.0,27.6829,27.702,27.5684,27.6161,184149.0
2021-12-22 11:10:00,28.93,29.0,28.92,28.95,105852.0,27.6065,27.6733,27.597,27.6256,105852.0
2021-12-22 11:20:00,28.96,28.96,28.89,28.95,115430.0,27.6352,27.6352,27.5684,27.6256,115430.0
2021-12-22 11:30:00,28.94,29.01,28.91,28.98,168400.0,27.6161,27.6829,27.5875,27.6542,168400.0
2021-12-22 11:40:00,28.99,28.99,28.9,28.97,97925.0,27.6638,27.6638,27.5779,27.6447,97925.0
2021-12-22 11:50:00,28.97,28.98,28.91,28.92,129050.0,27.6447,27.6542,27.5875,27.597,129050.0
2021-12-22 12:00:00,28.92,29.02,28.89,29.02,115974.0,27.597,27.6924,27.5684,27.6924,115974.0
2021-12-22 12:10:00,29.02,29.12,29.0,29.08,259479.0,27.6924,27.7878,27.6733,27.7497,259479.0
2021-12-22 12:20:00,29.08,29.24,29.05,29.24,243878.0,27.7497,27.9024,27.721,27.9024,243878.0
2021-12-22 12:30:00,29.23,29.24,29.15,29.2,109298.0,27.8928,27.9024,27.8165,27.8642,109298.0
2021-12-22 12:40:00,29.2,29.23,29.18,29.21,104297.0,27.8642,27.8928,27.8451,27.8737,104297.0
2021-12-22 12:50:00,29.2,29.27,29.2,29.22,103018.0,27.8642,27.931,27.8642,27.8833,103018.0
2021-12-22 13:00:00,29.23,29.25,29.16,29.17,98353.0,27.8928,27.9119,27.826,27.8356,98353.0
2021-12-22 13:10:00,29.18,29.18,29.12,29.14,76922.0,27.8451,27.8451,27.7878,27.8069,76922.0
2021-12-22 13:20:00,29.14,29.16,29.1,29.13,101434.0,27.8069,27.826,27.7688,27.7974,101434.0
2021-12-22 13:30:00,29.13,29.14,29.02,29.04,118236.0,27.7974,27.8069,27.6924,27.7115,118236.0
2021-12-22 13:40:00,29.05,29.09,29.03,29.09,67870.0,27.721,27.7592,27.702,27.7592,67870.0
2021-12-22 13:50:00,29.09,29.16,29.08,29.12,80277.0,27.7592,27.826,27.7497,27.7878,80277.0
2021-12-22 14:00:00,29.12,29.12,28.98,28.98,101349.0,27.7878,27.7878,27.6542,27.6542,101349.0
2021-12-22 14:10:00,28.99,29.04,28.97,29.04,93757.0,27.6638,27.7115,27.6447,27.7115,93757.0
2021-12-22 14:20:00,29.03,29.07,28.91,28.94,98382.0,27.702,27.7401,27.5875,27.6161,98382.0
2021-12-22 14:30:00,28.94,29.03,28.93,29.01,81150.0,27.6161,27.702,27.6065,27.6829,81150.0
2021-12-22 14:40:00,29.01,29.02,28.95,28.99,75024.0,27.6829,27.6924,27.6256,27.6638,75024.0
2021-12-22 14:50:00,29.0,29.01,28.94,28.95,59528.0,27.6733,27.6829,27.6161,27.6256,59528.0
2021-12-22 15:00:00,28.95,28.98,28.88,28.92,86439.0,27.6256,27.6542,27.5588,27.597,86439.0
2021-12-22 15:10:00,28.92,28.95,28.82,28.83,117858.0,27.597,27.6256,27.5016,27.5111,117858.0
2021-12-22 15:20:00,28.83,28.87,28.8,28.83,226495.0,27.5111,27.5493,27.4825,27.5111,226495.0
2021-12-22 15:30:00,28.83,28.95,28.82,28.95,252790.0,27.5111,27.6256,27.5016,27.6256,252790.0
2021-12-22 15:40:00,28.95,28.96,28.89,28.93,309999.0,27.6256,27.6352,27.5684,27.6065,309999.0
2021-12-22 15:50:00,28.93,28.99,28.87,28.92,605026.0,27.6065,27.6638,27.5493,27.597,605026.0
2021-12-23 09:30:00,29.19,29.29,29.03,29.2,376805.0,27.8546,27.9501,27.702,27.8642,376805.0
2021-12-23 09:40:00,29.19,29.37,29.13,29.27,351071.0,27.8546,28.0264,27.7974,27.931,351071.0
2021-12-23 09:50:00,29.27,29.3,29.09,29.1,170638.0,27.931,27.9596,27.7592,27.7688,170638.0
2021-12-23 10:00:00,29.09,29.09,28.9,29.09,339351.0,27.7592,27.7592,27.5779,27.7592,339351.0
2021-12-23 10:10:00,29.08,29.19,29.07,29.13,188186.0,27.7497,27.8546,27.7401,27.7974,188186.0
2021-12-23 10:20:00,29.13,29.17,29.08,29.1,320920.0,27.7974,27.8356,27.7497,27.7688,320920.0
2021-12-23 10:30:00,29.1,29.21,29.1,29.13,184668.0,27.7688,27.8737,27.7688,27.7974,184668.0
2021-12-23 10:40:00,29.13,29.19,29.11,29.17,147331.0,27.7974,27.8546,27.7783,27.8356,147331.0
2021-12-23 10:50:00,29.16,29.18,29.07,29.15,107865.0,27.826,27.8451,27.7401,27.8165,107865.0
2021-12-23 11:00:00,29.14,29.17,29.05,29.06,123479.0,27.8069,27.8356,27.721,27.7306,123479.0
2021-12-23 11:10:00,29.06,29.11,29.0,29.1,179554.0,27.7306,27.7783,27.6733,27.7688,179554.0
2021-12-23 11:20:00,29.1,29.17,29.08,29.14,141172.0,27.7688,27.8356,27.7497,27.8069,141172.0
2021-12-23 11:30:00,29.14,29.15,29.03,29.04,80997.0,27.8069,27.8165,27.702,27.7115,80997.0
2021-12-23 11:40:00,29.05,29.09,29.03,29.04,61299.0,27.721,27.7592,27.702,27.7115,61299.0
2021-12-23 11:50:00,29.04,29.08,29.01,29.04,62749.0,27.7115,27.7497,27.6829,27.7115,62749.0
2021-12-23 12:00:00,29.04,29.09,29.03,29.05,68458.0,27.7115,27.7592,27.702,27.721,68458.0
2021-12-23 12:10:00,29.04,29.1,29.03,29.08,43926.0,27.7115,27.7688,27.702,27.7497,43926.0
2021-12-23 12:20:00,29.08,29.17,29.07,29.16,105384.0,27.7497,27.8356,27.7401,27.826,105384.0
2021-12-23 12:30:00,29.16,29.16,29.11,29.13,63851.0,27.826,27.826,27.7783,27.7974,63851.0
2021-12-23 12:40:00,29.13,29.14,29.08,29.12,129969.0,27.7974,27.8069,27.7497,27.7878,129969.0
2021-12-23 12:50:00,29.12,29.16,29.09,29.13,215338.0,27.7878,27.826,27.7592,27.7974,215338.0
2021-12-23 13:00:00,29.14,29.16,29.06,29.08,78872.0,27.8069,27.826,27.7306,27.7497,78872.0
2021-12-23 13:10:00,29.09,29.09,28.98,28.99,118958.0,27.7592,27.7592,27.6542,27.6638,118958.0
2021-12-23 13:20:00,28.99,29.02,28.96,29.0,119311.0,27.6638,27.6924,27.6352,27.6733,119311.0
2021-12-23 13:30:00,29.0,29.01,28.96,29.0,108858.0,27.6733,27.6829,27.6352,27.6733,108858.0
2021-12-23 13:40:00,29.0,29.05,28.97,29.03,72033.0,27.6733,27.721,27.6447,27.702,72033.0
2021-12-23 13:50:00,29.03,29.08,29.01,29.05,152956.0,27.702,27.7497,27.6829,27.721,152956.0
2021-12-23 14:00:00,29.05,29.06,28.99,29.01,50032.0,27.721,27.7306,27.6638,27.6829,50032.0
2021-12-23 14:10:00,29.0,29.03,28.97,29.01,51333.0,27.6733,27.702,27.6447,27.6829,51333.0
2021-12-23 14:20:00,29.01,29.08,29.01,29.08,66966.0,27.6829,27.7497,27.6829,27.7497,66966.0
2021-12-23 14:30:00,29.07,29.08,29.01,29.04,72607.0,27.7401,27.7497,27.6829,27.7115,72607.0
2021-12-23 14:40:00,29.04,29.07,29.01,29.05,55732.0,27.7115,27.7401,27.6829,27.721,55732.0
2021-12-23 14:50:00,29.05,29.05,29.02,29.04,131867.0,27.721,27.721,27.6924,27.7115,131867.0
2021-12-23 15:00:00,29.03,29.08,29.01,29.03,196346.0,27.702,27.7497,27.6829,27.702,196346.0
2021-12-23 15:10:00,29.04,29.06,28.99,29.0,86264.0,27.7115,27.7306,27.6638,27.6733,86264.0
2021-12-23 15:20:00,28.99,29.0,28.94,28.96,139793.0,27.6638,27.6733,27.6161,27.6352,139793.0
2021-12-23 15:30:00,28.96,29.02,28.93,28.99,206319.0,27.6352,27.6924,27.6065,27.6638,206319.0
2021-12-23 15:40:00,28.98,28.99,28.9,28.91,473737.0,27.6542,27.6638,27.5779,27.5875,473737.0
2021-12-23 15:50:00,28.91,28.96,28.82,28.85,1277275.0,27.5875,27.6352,27.5016,27.5302,1277275.0
2021-12-27 09:30:00,28.61,28.87,28.2,28.35,613135.0,27.3012,27.5493,26.9099,27.0531,613135.0
2021-12-27 09:40:00,28.34,29.05,28.34,29.04,336446.0,27.0435,27.721,27.0435,27.7115,336446.0
2021-12-27 09:50:00,28.99,29.0,28.66,28.73,174894.0,27.6638,27.6733,27.3489,27.4157,174894.0
2021-12-27 10:00:00,28.72,28.84,28.67,28.83,138407.0,27.4061,27.5207,27.3584,27.5111,138407.0
2021-12-27 10:10:00,28.82,28.92,28.71,28.91,163627.0,27.5016,27.597,27.3966,27.5875,163627.0
2021-12-27 10:20:00,28.91,28.99,28.9,28.97,161618.0,27.5875,27.6638,27.5779,27.6447,161618.0
2021-12-27 10:30:00,28.97,29.12,28.95,29.1,291024.0,27.6447,27.7878,27.6256,27.7688,291024.0
2021-12-27 10:40:00,29.1,29.19,29.09,29.19,162477.0,27.7688,27.8546,27.7592,27.8546,162477.0
2021-12-27 10:50:00,29.19,29.33,29.18,29.26,233669.0,27.8546,27.9882,27.8451,27.9214,233669.0
2021-12-27 11:00:00,29.27,29.31,29.24,29.27,94772.0,27.931,27.9692,27.9024,27.931,94772.0
2021-12-27 11:10:00,29.26,29.3,29.19,29.24,138340.0,27.9214,27.9596,27.8546,27.9024,138340.0
2021-12-27 11:20:00,29.24,29.27,29.2,29.26,133725.0,27.9024,27.931,27.8642,27.9214,133725.0
2021-12-27 11:30:00,29.25,29.3,29.19,29.28,105487.0,27.9119,27.9596,27.8546,27.9405,105487.0
2021-12-27 11:40:00,29.28,29.38,29.26,29.38,153160.0,27.9405,28.036,27.9214,28.036,153160.0
2021-12-27 11:50:00,29.38,29.48,29.37,29.46,117707.0,28.036,28.1314,28.0264,28.1123,117707.0
2021-12-27 12:00:00,29.46,29.52,29.44,29.5,260385.0,28.1123,28.1695,28.0932,28.1505,260385.0
2021-12-27 12:10:00,29.5,29.54,29.46,29.52,163650.0,28.1505,28.1886,28.1123,28.1695,163650.0
2021-12-27 12:20:00,29.53,29.53,29.42,29.46,100358.0,28.1791,28.1791,28.0741,28.1123,100358.0
2021-12-27 12:30:00,29.45,29.48,29.42,29.42,65333.0,28.1027,28.1314,28.0741,28.0741,65333.0
2021-12-27 12:40:00,29.42,29.47,29.4,29.46,67498.0,28.0741,28.1218,28.055,28.1123,67498.0
2021-12-27 12:50:00,29.46,29.47,29.4,29.45,50396.0,28.1123,28.1218,28.055,28.1027,50396.0
2021-12-27 13:00:00,29.46,29.5,29.43,29.48,51552.0,28.1123,28.1505,28.0837,28.1314,51552.0
2021-12-27 13:10:00,29.49,29.51,29.45,29.48,59654.0,28.1409,28.16,28.1027,28.1314,59654.0
2021-12-27 13:20:00,29.49,29.49,29.43,29.47,62739.0,28.1409,28.1409,28.0837,28.1218,62739.0
2021-12-27 13:30:00,29.46,29.47,29.39,29.45,53824.0,28.1123,28.1218,28.0455,28.1027,53824.0
2021-12-27 13:40:00,29.45,29.47,29.41,29.46,54150.0,28.1027,28.1218,28.0646,28.1123,54150.0
2021-12-27 13:50:00,29.46,29.58,29.46,29.52,208198.0,28.1123,28.2268,28.1123,28.1695,208198.0
2021-12-27 14:00:00,29.52,29.54,29.49,29.52,77877.0,28.1695,28.1886,28.1409,28.1695,77877.0
2021-12-27 14:10:00,29.53,29.58,29.52,29.58,99325.0,28.1791,28.2268,28.1695,28.2268,99325.0
2021-12-27 14:20:00,29.58,29.6,29.52,29.54,123795.0,28.2268,28.2459,28.1695,28.1886,123795.0
2021-12-27 14:30:00,29.54,29.57,29.5,29.55,142374.0,28.1886,28.2173,28.1505,28.1982,142374.0
2021-12-27 14:40:00,29.54,29.58,29.53,29.57,98901.0,28.1886,28.2268,28.1791,28.2173,98901.0
2021-12-27 14:50:00,29.58,29.63,29.57,29.62,113307.0,28.2268,28.2745,28.2173,28.265,113307.0
2021-12-27 15:00:00,29.62,29.65,29.58,29.63,82317.0,28.265,28.2936,28.2268,28.2745,82317.0
2021-12-27 15:10:00,29.62,29.64,29.58,29.6,176375.0,28.265,28.2841,28.2268,28.2459,176375.0
2021-12-27 15:20:00,29.6,29.61,29.5,29.54,253589.0,28.2459,28.2554,28.1505,28.1886,253589.0
2021-12-27 15:30:00,29.54,29.57,29.48,29.51,249134.0,28.1886,28.2173,28.1314,28.16,249134.0
2021-12-27 15:40:00,29.52,29.66,29.51,29.64,368484.0,28.1695,28.3031,28.16,28.2841,368484.0
2021-12-27 15:50:00,29.64,29.7,29.61,29.64,735531.0,28.2841,28.3413,28.2554,28.2841,735531.0
2021-12-28 09:30:00,29.73,30.34,29.65,30.27,874385.0,28.3699,28.952,28.2936,28.8852,874385.0
2021-12-28 09:40:00,30.26,30.38,29.85,29.85,559827.0,28.8757,28.9902,28.4844,28.4844,559827.0
2021-12-28 09:50:00,29.85,30.15,29.84,30.04,469903.0,28.4844,28.7707,28.4749,28.6658,469903.0
2021-12-28 10:00:00,30.05,30.17,29.91,29.91,219620.0,28.6753,28.7898,28.5417,28.5417,219620.0
2021-12-28 10:10:00,29.91,29.97,29.72,29.74,219673.0,28.5417,28.599,28.3604,28.3795,219673.0
2021-12-28 10:20:00,29.75,29.88,29.74,29.81,168698.0,28.389,28.5131,28.3795,28.4463,168698.0
2021-12-28 10:30:00,29.81,29.86,29.66,29.7,174996.0,28.4463,28.494,28.3031,28.3413,174996.0
2021-12-28 10:40:00,29.7,29.76,29.67,29.7,181901.0,28.3413,28.3986,28.3127,28.3413,181901.0
2021-12-28 10:50:00,29.7,29.71,29.53,29.55,175752.0,28.3413,28.3509,28.1791,28.1982,175752.0
2021-12-28 11:00:00,29.54,29.54,29.4,29.45,371676.0,28.1886,28.1886,28.055,28.1027,371676.0
2021-12-28 11:10:00,29.46,29.48,29.37,29.43,139121.0,28.1123,28.1314,28.0264,28.0837,139121.0
2021-12-28 11:20:00,29.42,29.53,29.42,29.53,194036.0,28.0741,28.1791,28.0741,28.1791,194036.0
2021-12-28 11:30:00,29.52,29.57,29.46,29.54,174912.0,28.1695,28.2173,28.1123,28.1886,174912.0
2021-12-28 11:40:00,29.53,29.56,29.49,29.52,144800.0,28.1791,28.2077,28.1409,28.1695,144800.0
2021-12-28 11:50:00,29.52,29.6,29.51,29.57,113411.0,28.1695,28.2459,28.16,28.2173,113411.0
2021-12-28 12:00:00,29.57,29.57,29.49,29.53,137956.0,28.2173,28.2173,28.1409,28.1791,137956.0
2021-12-28 12:10:00,29.52,29.54,29.47,29.53,62244.0,28.1695,28.1886,28.1218,28.1791,62244.0
2021-12-28 12:20:00,29.52,29.52,29.41,29.42,105308.0,28.1695,28.1695,28.0646,28.0741,105308.0
2021-12-28 12:30:00,29.42,29.42,29.35,29.39,134583.0,28.0741,28.0741,28.0073,28.0455,134583.0
2021-12-28 12:40:00,29.39,29.43,29.35,29.4,102804.0,28.0455,28.0837,28.0073,28.055,102804.0
2021-12-28 12:50:00,29.4,29.48,29.39,29.46,72360.0,28.055,28.1314,28.0455,28.1123,72360.0
2021-12-28 13:00:00,29.45,29.49,29.44,29.45,56361.0,28.1027,28.1409,28.0932,28.1027,56361.0
2021-12-28 13:10:00,29.45,29.57,29.44,29.55,102227.0,28.1027,28.2173,28.0932,28.1982,102227.0
2021-12-28 13:20:00,29.56,29.58,29.52,29.55,106988.0,28.2077,28.2268,28.1695,28.1982,106988.0
2021-12-28 13:30:00,29.55,29.55,29.5,29.51,63413.0,28.1982,28.1982,28.1505,28.16,63413.0
2021-12-28 13:40:00,29.5,29.59,29.49,29.57,67396.0,28.1505,28.2363,28.1409,28.2173,67396.0
2021-12-28 13:50:00,29.56,29.6,29.55,29.6,85653.0,28.2077,28.2459,28.1982,28.2459,85653.0
2021-12-28 14:00:00,29.6,29.6,29.51,29.53,82106.0,28.2459,28.2459,28.16,28.1791,82106.0
2021-12-28 14:10:00,29.54,29.66,29.53,29.64,77379.0,28.1886,28.3031,28.1791,28.2841,77379.0
2021-12-28 14:20:00,29.64,29.65,29.56,29.58,117492.0,28.2841,28.2936,28.2077,28.2268,117492.0
2021-12-28 14:30:00,29.58,29.61,29.56,29.58,58460.0,28.2268,28.2554,28.2077,28.2268,58460.0
2021-12-28 14:40:00,29.58,29.6,29.54,29.55,66236.0,28.2268,28.2459,28.1886,28.1982,66236.0
2021-12-28 14:50:00,29.55,29.58,29.5,29.54,71128.0,28.1982,28.2268,28.1505,28.1886,71128.0
2021-12-28 15:00:00,29.55,29.59,29.53,29.57,68606.0,28.1982,28.2363,28.1791,28.2173,68606.0
2021-12-28 15:10:00,29.56,29.63,29.56,29.58,148242.0,28.2077,28.2745,28.2077,28.2268,148242.0
2021-12-28 15:20:00,29.58,29.66,29.57,29.65,102272.0,28.2268,28.3031,28.2173,28.2936,102272.0
2021-12-28 15:30:00,29.65,29.69,29.61,29.64,272811.0,28.2936,28.3318,28.2554,28.2841,272811.0
2021-12-28 15:40:00,29.64,29.68,29.6,29.62,291327.0,28.2841,28.3222,28.2459,28.265,291327.0
2021-12-28 15:50:00,29.62,29.62,29.45,29.5,757168.0,28.265,28.265,28.1027,28.1505,757168.0
2021-12-29 09:30:00,29.27,29.47,29.09,29.28,388296.0,27.931,28.1218,27.7592,27.9405,388296.0
2021-12-29 09:40:00,29.28,29.36,29.04,29.13,303379.0,27.9405,28.0169,27.7115,27.7974,303379.0
2021-12-29 09:50:00,29.11,29.32,29.01,29.2,277768.0,27.7783,27.9787,27.6829,27.8642,277768.0
2021-12-29 10:00:00,29.2,29.41,29.17,29.36,311835.0,27.8642,28.0646,27.8356,28.0169,311835.0
2021-12-29 10:10:00,29.36,29.41,29.22,29.33,222086.0,28.0169,28.0646,27.8833,27.9882,222086.0
2021-12-29 10:20:00,29.32,29.41,29.3,29.34,169263.0,27.9787,28.0646,27.9596,27.9978,169263.0
2021-12-29 10:30:00,29.35,29.54,29.35,29.51,371552.0,28.0073,28.1886,28.0073,28.16,371552.0
2021-12-29 10:40:00,29.5,29.68,29.46,29.63,327183.0,28.1505,28.3222,28.1123,28.2745,327183.0
2021-12-29 10:50:00,29.63,29.64,29.55,29.6,178881.0,28.2745,28.2841,28.1982,28.2459,178881.0
2021-12-29 11:00:00,29.6,29.6,29.5,29.53,175500.0,28.2459,28.2459,28.1505,28.1791,175500.0
2021-12-29 11:10:00,29.53,29.54,29.35,29.36,342135.0,28.1791,28.1886,28.0073,28.0169,342135.0
2021-12-29 11:20:00,29.36,29.4,29.16,29.18,217746.0,28.0169,28.055,27.826,27.8451,217746.0
2021-12-29 11:30:00,29.17,29.17,29.01,29.06,611680.0,27.8356,27.8356,27.6829,27.7306,611680.0
2021-12-29 11:40:00,29.07,29.21,29.05,29.19,206858.0,27.7401,27.8737,27.721,27.8546,206858.0
2021-12-29 11:50:00,29.18,29.24,29.16,29.22,163403.0,27.8451,27.9024,27.826,27.8833,163403.0
2021-12-29 12:00:00,29.24,29.26,29.15,29.16,123196.0,27.9024,27.9214,27.8165,27.826,123196.0
2021-12-29 12:10:00,29.17,29.17,29.03,29.08,181937.0,27.8356,27.8356,27.702,27.7497,181937.0
2021-12-29 12:20:00,29.08,29.17,29.08,29.16,255804.0,27.7497,27.8356,27.7497,27.826,255804.0
2021-12-29 12:30:00,29.17,29.3,29.15,29.28,193428.0,27.8356,27.9596,27.8165,27.9405,193428.0
2021-12-29 12:40:00,29.28,29.33,29.26,29.33,73391.0,27.9405,27.9882,27.9214,27.9882,73391.0
2021-12-29 12:50:00,29.32,29.38,29.3,29.35,86607.0,27.9787,28.036,27.9596,28.0073,86607.0
2021-12-29 13:00:00,29.35,29.42,29.35,29.41,139673.0,28.0073,28.0741,28.0073,28.0646,139673.0
2021-12-29 13:10:00,29.42,29.46,29.4,29.44,73520.0,28.0741,28.1123,28.055,28.0932,73520.0
2021-12-29 13:20:00,29.44,29.44,29.39,29.42,93095.0,28.0932,28.0932,28.0455,28.0741,93095.0
2021-12-29 13:30:00,29.42,29.45,29.33,29.34,99216.0,28.0741,28.1027,27.9882,27.9978,99216.0
2021-12-29 13:40:00,29.35,29.41,29.31,29.32,268518.0,28.0073,28.0646,27.9692,27.9787,268518.0
2021-12-29 13:50:00,29.31,29.37,29.29,29.34,118322.0,27.9692,28.0264,27.9501,27.9978,118322.0
2021-12-29 14:00:00,29.35,29.37,29.29,29.36,103369.0,28.0073,28.0264,27.9501,28.0169,103369.0
2021-12-29 14:10:00,29.36,29.38,29.3,29.3,74937.0,28.0169,28.036,27.9596,27.9596,74937.0
2021-12-29 14:20:00,29.3,29.31,29.23,29.29,104895.0,27.9596,27.9692,27.8928,27.9501,104895.0
2021-12-29 14:30:00,29.29,29.29,29.24,29.29,70736.0,27.9501,27.9501,27.9024,27.9501,70736.0
2021-12-29 14:40:00,29.29,29.31,29.25,29.26,125879.0,27.9501,27.9692,27.9119,27.9214,125879.0
2021-12-29 14:50:00,29.27,29.32,29.24,29.3,151860.0,27.931,27.9787,27.9024,27.9596,151860.0
2021-12-29 15:00:00,29.3,29.33,29.26,29.3,115152.0,27.9596,27.9882,27.9214,27.9596,115152.0
2021-12-29 15:10:00,29.3,29.36,29.27,29.33,117888.0,27.9596,28.0169,27.931,27.9882,117888.0
2021-12-29 15:20:00,29.33,29.35,29.3,29.34,106881.0,27.9882,28.0073,27.9596,27.9978,106881.0
2021-12-29 15:30:00,29.34,29.36,29.28,29.29,212111.0,27.9978,28.0169,27.9405,27.9501,212111.0
2021-12-29 15:40:00,29.29,29.4,29.26,29.34,356078.0,27.9501,28.055,27.9214,27.9978,356078.0
2021-12-29 15:50:00,29.34,29.38,29.24,29.27,725265.0,27.9978,28.036,27.9024,27.931,725265.0
2021-12-30 09:30:00,29.31,29.63,29.31,29.4,588304.0,27.9692,28.2745,27.9692,28.055,588304.0
2021-12-30 09:40:00,29.4,29.54,29.25,29.48,317442.0,28.055,28.1886,27.9119,28.1314,317442.0
2021-12-30 09:50:00,29.48,29.55,29.34,29.37,317768.0,28.1314,28.1982,27.9978,28.0264,317768.0
2021-12-30 10:00:00,29.37,29.58,29.33,29.52,423676.0,28.0264,28.2268,27.9882,28.1695,423676.0
2021-12-30 10:10:00,29.53,29.54,29.36,29.42,189911.0,28.1791,28.1886,28.0169,28.0741,189911.0
2021-12-30 10:20:00,29.41,29.43,29.29,29.34,243153.0,28.0646,28.0837,27.9501,27.9978,243153.0
2021-12-30 10:30:00,29.35,29.43,29.33,29.34,152039.0,28.0073,28.0837,27.9882,27.9978,152039.0
2021-12-30 10:40:00,29.35,29.43,29.32,29.33,193521.0,28.0073,28.0837,27.9787,27.9882,193521.0
2021-12-30 10:50:00,29.33,29.35,29.23,29.33,224948.0,27.9882,28.0073,27.8928,27.9882,224948.0
2021-12-30 11:00:00,29.32,29.32,29.21,29.28,134581.0,27.9787,27.9787,27.8737,27.9405,134581.0
2021-12-30 11:10:00,29.29,29.34,29.24,29.28,136070.0,27.9501,27.9978,27.9024,27.9405,136070.0
2021-12-30 11:20:00,29.28,29.29,29.17,29.21,190318.0,27.9405,27.9501,27.8356,27.8737,190318.0
2021-12-30 11:30:00,29.22,29.28,29.2,29.26,155278.0,27.8833,27.9405,27.8642,27.9214,155278.0
2021-12-30 11:40:00,29.26,29.29,29.21,29.22,173851.0,27.9214,27.9501,27.8737,27.8833,173851.0
2021-12-30 11:50:00,29.22,29.28,29.14,29.25,307301.0,27.8833,27.9405,27.8069,27.9119,307301.0
2021-12-30 12:00:00,29.25,29.28,29.21,29.26,161778.0,27.9119,27.9405,27.8737,27.9214,161778.0
2021-12-30 12:10:00,29.26,29.27,29.19,29.22,109691.0,27.9214,27.931,27.8546,27.8833,109691.0
2021-12-30 12:20:00,29.22,29.26,29.2,29.25,90828.0,27.8833,27.9214,27.8642,27.9119,90828.0
2021-12-30 12:30:00,29.26,29.27,29.15,29.17,123854.0,27.9214,27.931,27.8165,27.8356,123854.0
2021-12-30 12:40:00,29.17,29.27,29.13,29.26,120749.0,27.8356,27.931,27.7974,27.9214,120749.0
2021-12-30 12:50:00,29.26,29.29,29.23,29.29,97093.0,27.9214,27.9501,27.8928,27.9501,97093.0
2021-12-30 13:00:00,29.29,29.3,29.23,29.23,86181.0,27.9501,27.9596,27.8928,27.8928,86181.0
2021-12-30 13:10:00,29.23,29.26,29.21,29.24,67152.0,27.8928,27.9214,27.8737,27.9024,67152.0
2021-12-30 13:20:00,29.24,29.28,29.23,29.26,80676.0,27.9024,27.9405,27.8928,27.9214,80676.0
2021-12-30 13:30:00,29.26,29.3,29.25,29.27,92585.0,27.9214,27.9596,27.9119,27.931,92585.0
2021-12-30 13:40:00,29.27,29.32,29.25,29.31,81548.0,27.931,27.9787,27.9119,27.9692,81548.0
2021-12-30 13:50:00,29.31,29.33,29.27,29.3,76517.0,27.9692,27.9882,27.931,27.9596,76517.0
2021-12-30 14:00:00,29.3,29.3,29.21,29.22,113187.0,27.9596,27.9596,27.8737,27.8833,113187.0
2021-12-30 14:10:00,29.23,29.29,29.2,29.28,132582.0,27.8928,27.9501,27.8642,27.9405,132582.0
2021-12-30 14:20:00,29.27,29.34,29.27,29.29,133172.0,27.931,27.9978,27.931,27.9501,133172.0
2021-12-30 14:30:00,29.29,29.33,29.26,29.3,130404.0,27.9501,27.9882,27.9214,27.9596,130404.0
2021-12-30 14:40:00,29.3,29.31,29.2,29.21,164977.0,27.9596,27.9692,27.8642,27.8737,164977.0
2021-12-30 14:50:00,29.21,29.22,29.15,29.17,114600.0,27.8737,27.8833,27.8165,27.8356,114600.0
2021-12-30 15:00:00,29.17,29.17,29.05,29.07,139387.0,27.8356,27.8356,27.721,27.7401,139387.0
2021-12-30 15:10:00,29.07,29.07,29.02,29.05,144873.0,27.7401,27.7401,27.6924,27.721,144873.0
2021-12-30 15:20:00,29.05,29.09,29.01,29.05,277413.0,27.721,27.7592,27.6829,27.721,277413.0
2021-12-30 15:30:00,29.05,29.1,28.99,29.0,387816.0,27.721,27.7688,27.6638,27.6733,387816.0
2021-12-30 15:40:00,28.99,29.07,28.98,29.03,279213.0,27.6638,27.7401,27.6542,27.702,279213.0
2021-12-30 15:50:00,29.02,29.04,28.92,28.97,893897.0,27.6924,27.7115,27.597,27.6447,893897.0
2021-12-31 09:30:00,28.83,29.18,28.75,29.02,502943.0,27.5111,27.8451,27.4348,27.6924,502943.0
2021-12-31 09:40:00,29.03,29.1,28.85,28.93,495606.0,27.702,27.7688,27.5302,27.6065,495606.0
2021-12-31 09:50:00,28.92,29.16,28.88,29.08,263490.0,27.597,27.826,27.5588,27.7497,263490.0
2021-12-31 10:00:00,29.07,29.15,28.93,29.1,276166.0,27.7401,27.8165,27.6065,27.7688,276166.0
2021-12-31 10:10:00,29.1,29.15,29.0,29.05,112668.0,27.7688,27.8165,27.6733,27.721,112668.0
2021-12-31 10:20:00,29.04,29.05,28.91,28.96,124442.0,27.7115,27.721,27.5875,27.6352,124442.0
2021-12-31 10:30:00,28.95,28.98,28.91,28.94,214969.0,27.6256,27.6542,27.5875,27.6161,214969.0
2021-12-31 10:40:00,28.93,28.98,28.85,28.9,127054.0,27.6065,27.6542,27.5302,27.5779,127054.0
2021-12-31 10:50:00,28.89,28.94,28.85,28.88,128437.0,27.5684,27.6161,27.5302,27.5588,128437.0
2021-12-31 11:00:00,28.89,28.91,28.82,28.9,94244.0,27.5684,27.5875,27.5016,27.5779,94244.0
2021-12-31 11:10:00,28.91,28.99,28.84,28.98,123389.0,27.5875,27.6638,27.5207,27.6542,123389.0
2021-12-31 11:20:00,28.97,29.04,28.96,28.98,115011.0,27.6447,27.7115,27.6352,27.6542,115011.0
2021-12-31 11:30:00,28.98,29.0,28.92,28.96,108915.0,27.6542,27.6733,27.597,27.6352,108915.0
2021-12-31 11:40:00,28.96,28.98,28.91,28.95,63879.0,27.6352,27.6542,27.5875,27.6256,63879.0
2021-12-31 11:50:00,28.95,29.01,28.92,28.98,108312.0,27.6256,27.6829,27.597,27.6542,108312.0
2021-12-31 12:00:00,28.98,29.0,28.94,28.98,81932.0,27.6542,27.6733,27.6161,27.6542,81932.0
2021-12-31 12:10:00,28.97,28.99,28.91,28.94,80638.0,27.6447,27.6638,27.5875,27.6161,80638.0
2021-12-31 12:20:00,28.94,28.94,28.84,28.86,134920.0,27.6161,27.6161,27.5207,27.5397,134920.0
2021-12-31 12:30:00,28.86,28.95,28.82,28.93,101730.0,27.5397,27.6256,27.5016,27.6065,101730.0
2021-12-31 12:40:00,28.94,28.96,28.9,28.95,106110.0,27.6161,27.6352,27.5779,27.6256,106110.0
2021-12-31 12:50:00,28.95,29.0,28.94,29.0,93951.0,27.6256,27.6733,27.6161,27.6733,93951.0
2021-12-31 13:00:00,29.0,29.0,28.95,28.98,137201.0,27.6733,27.6733,27.6256,27.6542,137201.0
2021-12-31 13:10:00,28.96,28.99,28.93,28.99,106077.0,27.6352,27.6638,27.6065,27.6638,106077.0
2021-12-31 13:20:00,28.99,29.01,28.95,29.0,92228.0,27.6638,27.6829,27.6256,27.6733,92228.0
2021-12-31 13:30:00,29.01,29.07,29.0,29.03,112943.0,27.6829,27.7401,27.6733,27.702,112943.0
2021-12-31 13:40:00,29.02,29.07,28.97,29.04,164583.0,27.6924,27.7401,27.6447,27.7115,164583.0
2021-12-31 13:50:00,29.04,29.12,29.04,29.1,126010.0,27.7115,27.7878,27.7115,27.7688,126010.0
2021-12-31 14:00:00,29.1,29.11,29.05,29.06,104204.0,27.7688,27.7783,27.721,27.7306,104204.0
2021-12-31 14:10:00,29.07,29.11,29.04,29.11,143023.0,27.7401,27.7783,27.7115,27.7783,143023.0
2021-12-31 14:20:00,29.11,29.12,29.05,29.08,144936.0,27.7783,27.7878,27.721,27.7497,144936.0
2021-12-31 14:30:00,29.08,29.09,29.01,29.02,57931.0,27.7497,27.7592,27.6829,27.6924,57931.0
2021-12-31 14:40:00,29.01,29.02,28.95,28.97,88675.0,27.6829,27.6924,27.6256,27.6447,88675.0
2021-12-31 14:50:00,28.97,29.0,28.96,28.99,86171.0,27.6447,27.6733,27.6352,27.6638,86171.0
2021-12-31 15:00:00,29.0,29.06,28.98,29.01,91548.0,27.6733,27.7306,27.6542,27.6829,91548.0
2021-12-31 15:10:00,29.01,29.1,29.0,29.09,132147.0,27.6829,27.7688,27.6733,27.7592,132147.0
2021-12-31 15:20:00,29.09,29.16,29.08,29.14,271002.0,27.7592,27.826,27.7497,27.8069,271002.0
2021-12-31 15:30:00,29.14,29.19,29.1,29.18,315485.0,27.8069,27.8546,27.7688,27.8451,315485.0
2021-12-31 15:40:00,29.19,29.23,29.14,29.14,388658.0,27.8546,27.8928,27.8069,27.8069,388658.0
2021-12-31 15:50:00,29.14,29.17,28.98,28.98,823126.0,27.8069,27.8356,27.6542,27.6542,823126.0
2022-01-03 09:30:00,29.16,29.86,29.15,29.82,679964.0,27.826,28.494,27.8165,28.4558,679964.0
2022-01-03 09:40:00,29.83,30.08,29.82,29.84,668843.0,28.4654,28.7039,28.4558,28.4749,668843.0
2022-01-03 09:50:00,29.84,30.4,29.8,30.37,695817.0,28.4749,29.0093,28.4367,28.9807,695817.0
2022-01-03 10:00:00,30.37,30.57,30.27,30.45,707733.0,28.9807,29.1715,28.8852,29.057,707733.0
2022-01-03 10:10:00,30.44,30.65,30.44,30.57,433711.0,29.0475,29.2479,29.0475,29.1715,433711.0
2022-01-03 10:20:00,30.56,30.71,30.53,30.66,402058.0,29.162,29.3051,29.1333,29.2574,402058.0
2022-01-03 10:30:00,30.66,30.72,30.44,30.71,376720.0,29.2574,29.3146,29.0475,29.3051,376720.0
2022-01-03 10:40:00,30.71,30.76,30.58,30.67,392138.0,29.3051,29.3528,29.1811,29.2669,392138.0
2022-01-03 10:50:00,30.68,30.74,30.57,30.61,266434.0,29.2765,29.3337,29.1715,29.2097,266434.0
2022-01-03 11:00:00,30.61,30.75,30.6,30.69,258503.0,29.2097,29.3433,29.2001,29.286,258503.0
2022-01-03 11:10:00,30.68,30.69,30.54,30.6,268968.0,29.2765,29.286,29.1429,29.2001,268968.0
2022-01-03 11:20:00,30.59,30.8,30.59,30.78,270357.0,29.1906,29.391,29.1906,29.3719,270357.0
2022-01-03 11:30:00,30.78,30.84,30.57,30.6,344963.0,29.3719,29.4292,29.1715,29.2001,344963.0
2022-01-03 11:40:00,30.6,30.81,30.58,30.77,183380.0,29.2001,29.4005,29.1811,29.3624,183380.0
2022-01-03 11:50:00,30.76,30.8,30.71,30.75,170356.0,29.3528,29.391,29.3051,29.3433,170356.0
2022-01-03 12:00:00,30.75,30.81,30.73,30.8,137442.0,29.3433,29.4005,29.3242,29.391,137442.0
2022-01-03 12:10:00,30.8,30.81,30.6,30.63,166491.0,29.391,29.4005,29.2001,29.2288,166491.0
2022-01-03 12:20:00,30.63,30.71,30.62,30.69,163590.0,29.2288,29.3051,29.2192,29.286,163590.0
2022-01-03 12:30:00,30.69,30.72,30.66,30.71,174463.0,29.286,29.3146,29.2574,29.3051,174463.0
2022-01-03 12:40:00,30.71,30.76,30.66,30.72,131940.0,29.3051,29.3528,29.2574,29.3146,131940.0
2022-01-03 12:50:00,30.72,30.82,30.72,30.78,235339.0,29.3146,29.4101,29.3146,29.3719,235339.0
2022-01-03 13:00:00,30.79,30.92,30.77,30.86,245843.0,29.3814,29.5055,29.3624,29.4482,245843.0
2022-01-03 13:10:00,30.86,30.89,30.82,30.83,167723.0,29.4482,29.4769,29.4101,29.4196,167723.0
2022-01-03 13:20:00,30.84,30.84,30.74,30.79,202817.0,29.4292,29.4292,29.3337,29.3814,202817.0
2022-01-03 13:30:00,30.79,30.84,30.77,30.83,151775.0,29.3814,29.4292,29.3624,29.4196,151775.0
2022-01-03 13:40:00,30.82,30.84,30.67,30.73,181563.0,29.4101,29.4292,29.2669,29.3242,181563.0
2022-01-03 13:50:00,30.73,30.8,30.68,30.79,150814.0,29.3242,29.391,29.2765,29.3814,150814.0
2022-01-03 14:00:00,30.79,30.84,30.77,30.83,127239.0,29.3814,29.4292,29.3624,29.4196,127239.0
2022-01-03 14:10:00,30.84,30.84,30.77,30.82,117269.0,29.4292,29.4292,29.3624,29.4101,117269.0
2022-01-03 14:20:00,30.83,30.91,30.81,30.9,174670.0,29.4196,29.496,29.4005,29.4864,174670.0
2022-01-03 14:30:00,30.9,30.96,30.83,30.87,188645.0,29.4864,29.5437,29.4196,29.4578,188645.0
2022-01-03 14:40:00,30.88,30.93,30.87,30.89,105537.0,29.4673,29.515,29.4578,29.4769,105537.0
2022-01-03 14:50:00,30.89,31.02,30.89,31.02,280139.0,29.4769,29.6009,29.4769,29.6009,280139.0
2022-01-03 15:00:00,31.01,31.05,30.96,31.04,194253.0,29.5914,29.6296,29.5437,29.62,194253.0
2022-01-03 15:10:00,31.04,31.05,30.94,30.97,234281.0,29.62,29.6296,29.5246,29.5532,234281.0
2022-01-03 15:20:00,30.97,31.02,30.95,31.01,237666.0,29.5532,29.6009,29.5341,29.5914,237666.0
2022-01-03 15:30:00,31.01,31.06,30.98,31.01,430090.0,29.5914,29.6391,29.5628,29.5914,430090.0
2022-01-03 15:40:00,31.01,31.11,31.0,31.03,460712.0,29.5914,29.6868,29.5818,29.6105,460712.0
2022-01-03 15:50:00,31.03,31.07,30.99,31.06,1491740.0,29.6105,29.6486,29.5723,29.6391,1491740.0
2022-01-04 09:30:00,31.61,32.4,31.41,32.37,1823881.0,30.1639,30.9178,29.9731,30.8892,1823881.0
2022-01-04 09:40:00,32.38,32.68,32.24,32.65,1207979.0,30.8987,31.185,30.7651,31.1564,1207979.0
2022-01-04 09:50:00,32.66,32.96,32.66,32.81,808135.0,31.1659,31.4522,31.1659,31.309,808135.0
2022-01-04 10:00:00,32.81,32.93,32.63,32.9,803346.0,31.309,31.4235,31.1373,31.3949,803346.0
2022-01-04 10:10:00,32.9,33.37,32.84,33.27,1602610.0,31.3949,31.8434,31.3377,31.748,1602610.0
2022-01-04 10:20:00,33.26,33.37,33.13,33.33,1118139.0,31.7385,31.8434,31.6144,31.8052,1118139.0
2022-01-04 10:30:00,33.34,33.6,33.29,33.36,969971.0,31.8148,32.0629,31.7671,31.8339,969971.0
2022-01-04 10:40:00,33.35,33.72,33.33,33.59,1009548.0,31.8243,32.1774,31.8052,32.0534,1009548.0
2022-01-04 10:50:00,33.59,33.63,33.25,33.34,459722.0,32.0534,32.0915,31.7289,31.8148,459722.0
2022-01-04 11:00:00,33.34,33.37,32.91,33.27,855609.0,31.8148,31.8434,31.4045,31.748,855609.0
2022-01-04 11:10:00,33.27,33.33,33.19,33.28,321546.0,31.748,31.8052,31.6717,31.7575,321546.0
2022-01-04 11:20:00,33.28,33.29,33.0,33.11,372654.0,31.7575,31.7671,31.4903,31.5953,372654.0
2022-01-04 11:30:00,33.1,33.23,33.04,33.23,358886.0,31.5858,31.7098,31.5285,31.7098,358886.0
2022-01-04 11:40:00,33.22,33.47,33.22,33.47,497676.0,31.7003,31.9388,31.7003,31.9388,497676.0
2022-01-04 11:50:00,33.47,33.7,33.47,33.54,705903.0,31.9388,32.1583,31.9388,32.0056,705903.0
2022-01-04 12:00:00,33.55,33.57,33.41,33.46,547950.0,32.0152,32.0343,31.8816,31.9293,547950.0
2022-01-04 12:10:00,33.46,33.64,33.43,33.58,319587.0,31.9293,32.1011,31.9007,32.0438,319587.0
2022-01-04 12:20:00,33.57,33.64,33.47,33.62,252306.0,32.0343,32.1011,31.9388,32.082,252306.0
2022-01-04 12:30:00,33.62,33.66,33.57,33.62,273468.0,32.082,32.1202,32.0343,32.082,273468.0
2022-01-04 12:40:00,33.62,33.7,33.46,33.5,373021.0,32.082,32.1583,31.9293,31.9675,373021.0
2022-01-04 12:50:00,33.5,33.58,33.48,33.56,279780.0,31.9675,32.0438,31.9484,32.0247,279780.0
2022-01-04 13:00:00,33.55,33.55,33.41,33.53,253721.0,32.0152,32.0152,31.8816,31.9961,253721.0
2022-01-04 13:10:00,33.52,33.54,33.33,33.36,291872.0,31.9866,32.0056,31.8052,31.8339,291872.0
2022-01-04 13:20:00,33.37,33.43,33.33,33.4,273443.0,31.8434,31.9007,31.8052,31.872,273443.0
2022-01-04 13:30:00,33.4,33.43,33.28,33.38,469204.0,31.872,31.9007,31.7575,31.853,469204.0
2022-01-04 13:40:00,33.37,33.42,33.25,33.34,395740.0,31.8434,31.8911,31.7289,31.8148,395740.0
2022-01-04 13:50:00,33.33,33.33,33.2,33.2,211900.0,31.8052,31.8052,31.6812,31.6812,211900.0
2022-01-04 14:00:00,33.21,33.26,33.12,33.16,291592.0,31.6907,31.7385,31.6049,31.643,291592.0
2022-01-04 14:10:00,33.16,33.29,33.15,33.27,283573.0,31.643,31.7671,31.6335,31.748,283573.0
2022-01-04 14:20:00,33.27,33.29,33.17,33.21,264276.0,31.748,31.7671,31.6526,31.6907,264276.0
2022-01-04 14:30:00,33.2,33.28,33.19,33.23,320201.0,31.6812,31.7575,31.6717,31.7098,320201.0
2022-01-04 14:40:00,33.24,33.3,33.23,33.27,311454.0,31.7194,31.7766,31.7098,31.748,311454.0
2022-01-04 14:50:00,33.28,33.39,33.27,33.34,180976.0,31.7575,31.8625,31.748,31.8148,180976.0
2022-01-04 15:00:00,33.34,33.41,33.31,33.39,209527.0,31.8148,31.8816,31.7862,31.8625,209527.0
2022-01-04 15:10:00,33.38,33.39,33.27,33.27,283125.0,31.853,31.8625,31.748,31.748,283125.0
2022-01-04 15:20:00,33.27,33.35,33.21,33.32,398148.0,31.748,31.8243,31.6907,31.7957,398148.0
2022-01-04 15:30:00,33.32,33.37,33.26,33.3,493301.0,31.7957,31.8434,31.7385,31.7766,493301.0
2022-01-04 15:40:00,33.3,33.45,33.27,33.34,736436.0,31.7766,31.9198,31.748,31.8148,736436.0
2022-01-04 15:50:00,33.33,33.46,33.31,33.39,1718290.0,31.8052,31.9293,31.7862,31.8625,1718290.0
2022-01-05 09:30:00,33.19,33.53,33.14,33.34,1487319.0,31.6717,31.9961,31.6239,31.8148,1487319.0
2022-01-05 09:40:00,33.34,33.66,33.27,33.53,948698.0,31.8148,32.1202,31.748,31.9961,948698.0
2022-01-05 09:50:00,33.53,33.74,33.51,33.71,571757.0,31.9961,32.1965,31.977,32.1679,571757.0
2022-01-05 10:00:00,33.72,33.75,33.34,33.66,521922.0,32.1774,32.206,31.8148,32.1202,521922.0
2022-01-05 10:10:00,33.66,33.82,33.53,33.7,793140.0,32.1202,32.2728,31.9961,32.1583,793140.0
2022-01-05 10:20:00,33.7,33.76,33.54,33.55,468992.0,32.1583,32.2156,32.0056,32.0152,468992.0
2022-01-05 10:30:00,33.55,33.57,33.2,33.21,512048.0,32.0152,32.0343,31.6812,31.6907,512048.0
2022-01-05 10:40:00,33.23,33.34,33.14,33.3,302784.0,31.7098,31.8148,31.6239,31.7766,302784.0
2022-01-05 10:50:00,33.29,33.37,33.2,33.23,229242.0,31.7671,31.8434,31.6812,31.7098,229242.0
2022-01-05 11:00:00,33.22,33.28,33.1,33.13,360082.0,31.7003,31.7575,31.5858,31.6144,360082.0
2022-01-05 11:10:00,33.13,33.27,33.11,33.21,175439.0,31.6144,31.748,31.5953,31.6907,175439.0
2022-01-05 11:20:00,33.22,33.32,33.14,33.19,144328.0,31.7003,31.7957,31.6239,31.6717,144328.0
2022-01-05 11:30:00,33.19,33.24,33.11,33.14,167993.0,31.6717,31.7194,31.5953,31.6239,167993.0
2022-01-05 11:40:00,33.13,33.15,32.97,33.09,321298.0,31.6144,31.6335,31.4617,31.5762,321298.0
2022-01-05 11:50:00,33.09,33.1,32.98,33.03,148042.0,31.5762,31.5858,31.4713,31.519,148042.0
2022-01-05 12:00:00,33.04,33.19,33.03,33.19,206596.0,31.5285,31.6717,31.519,31.6717,206596.0
2022-01-05 12:10:00,33.19,33.33,33.15,33.32,242464.0,31.6717,31.8052,31.6335,31.7957,242464.0
2022-01-05 12:20:00,33.33,33.39,33.3,33.37,210683.0,31.8052,31.8625,31.7766,31.8434,210683.0
2022-01-05 12:30:00,33.37,33.42,33.27,33.29,207223.0,31.8434,31.8911,31.748,31.7671,207223.0
2022-01-05 12:40:00,33.29,33.3,33.07,33.1,254108.0,31.7671,31.7766,31.5571,31.5858,254108.0
2022-01-05 12:50:00,33.11,33.16,33.06,33.07,435091.0,31.5953,31.643,31.5476,31.5571,435091.0
2022-01-05 13:00:00,33.06,33.13,33.01,33.02,368628.0,31.5476,31.6144,31.4999,31.5094,368628.0
2022-01-05 13:10:00,33.03,33.03,32.84,32.9,210100.0,31.519,31.519,31.3377,31.3949,210100.0
2022-01-05 13:20:00,32.9,32.92,32.82,32.87,177175.0,31.3949,31.414,31.3186,31.3663,177175.0
2022-01-05 13:30:00,32.87,32.91,32.81,32.91,376066.0,31.3663,31.4045,31.309,31.4045,376066.0
2022-01-05 13:40:00,32.9,32.9,32.77,32.83,258680.0,31.3949,31.3949,31.2709,31.3281,258680.0
2022-01-05 13:50:00,32.82,32.83,32.76,32.8,209637.0,31.3186,31.3281,31.2613,31.2995,209637.0
2022-01-05 14:00:00,32.8,32.81,32.64,32.7,398258.0,31.2995,31.309,31.1468,31.2041,398258.0
2022-01-05 14:10:00,32.71,32.76,32.45,32.45,550452.0,31.2136,31.2613,30.9655,30.9655,550452.0
2022-01-05 14:20:00,32.45,32.46,32.26,32.38,607677.0,30.9655,30.975,30.7842,30.8987,607677.0
2022-01-05 14:30:00,32.37,32.49,32.35,32.45,532689.0,30.8892,31.0037,30.8701,30.9655,532689.0
2022-01-05 14:40:00,32.45,32.46,32.15,32.28,457227.0,30.9655,30.975,30.6792,30.8033,457227.0
2022-01-05 14:50:00,32.29,32.36,32.18,32.26,241518.0,30.8128,30.8796,30.7079,30.7842,241518.0
2022-01-05 15:00:00,32.26,32.26,31.89,32.01,575320.0,30.7842,30.7842,30.4311,30.5456,575320.0
2022-01-05 15:10:00,32.02,32.09,31.94,32.0,481249.0,30.5552,30.622,30.4788,30.5361,481249.0
2022-01-05 15:20:00,31.99,32.1,31.95,31.98,620487.0,30.5266,30.6315,30.4884,30.517,620487.0
2022-01-05 15:30:00,31.98,32.0,31.84,31.94,697295.0,30.517,30.5361,30.3834,30.4788,697295.0
2022-01-05 15:40:00,31.94,31.98,31.83,31.84,558863.0,30.4788,30.517,30.3739,30.3834,558863.0
2022-01-05 15:50:00,31.84,31.9,31.77,31.82,1503659.0,30.3834,30.4407,30.3166,30.3643,1503659.0
2022-01-06 09:30:00,33.23,33.36,32.79,33.2,1438531.0,31.7098,31.8339,31.29,31.6812,1438531.0
2022-01-06 09:40:00,33.2,33.48,32.85,33.0,823227.0,31.6812,31.9484,31.3472,31.4903,823227.0
2022-01-06 09:50:00,32.98,33.02,32.45,32.56,564309.0,31.4713,31.5094,30.9655,31.0705,564309.0
2022-01-06 10:00:00,32.55,32.8,32.36,32.41,438411.0,31.0609,31.2995,30.8796,30.9273,438411.0
2022-01-06 10:10:00,32.42,32.45,32.04,32.05,412612.0,30.9369,30.9655,30.5743,30.5838,412612.0
2022-01-06 10:20:00,32.05,32.48,32.02,32.42,364177.0,30.5838,30.9941,30.5552,30.9369,364177.0
2022-01-06 10:30:00,32.44,32.65,32.39,32.54,262789.0,30.956,31.1564,30.9083,31.0514,262789.0
2022-01-06 10:40:00,32.55,32.66,32.37,32.41,482592.0,31.0609,31.1659,30.8892,30.9273,482592.0
2022-01-06 10:50:00,32.41,32.47,32.14,32.16,280196.0,30.9273,30.9846,30.6697,30.6888,280196.0
2022-01-06 11:00:00,32.17,32.34,31.91,32.27,466636.0,30.6983,30.8605,30.4502,30.7937,466636.0
2022-01-06 11:10:00,32.27,32.5,32.25,32.36,579781.0,30.7937,31.0132,30.7747,30.8796,579781.0
2022-01-06 11:20:00,32.36,32.46,32.23,32.3,420102.0,30.8796,30.975,30.7556,30.8224,420102.0
2022-01-06 11:30:00,32.29,32.36,32.23,32.32,224978.0,30.8128,30.8796,30.7556,30.8415,224978.0
2022-01-06 11:40:00,32.32,32.53,32.31,32.53,260690.0,30.8415,31.0418,30.8319,31.0418,260690.0
2022-01-06 11:50:00,32.54,32.66,32.53,32.66,247310.0,31.0514,31.1659,31.0418,31.1659,247310.0
2022-01-06 12:00:00,32.65,32.76,32.6,32.75,330494.0,31.1564,31.2613,31.1086,31.2518,330494.0
2022-01-06 12:10:00,32.75,32.78,32.62,32.66,301183.0,31.2518,31.2804,31.1277,31.1659,301183.0
2022-01-06 12:20:00,32.67,32.71,32.57,32.63,158607.0,31.1754,31.2136,31.08,31.1373,158607.0
2022-01-06 12:30:00,32.63,32.65,32.47,32.55,223714.0,31.1373,31.1564,30.9846,31.0609,223714.0
2022-01-06 12:40:00,32.55,32.66,32.53,32.57,156857.0,31.0609,31.1659,31.0418,31.08,156857.0
2022-01-06 12:50:00,32.57,32.58,32.51,32.52,116536.0,31.08,31.0896,31.0228,31.0323,116536.0
2022-01-06 13:00:00,32.52,32.57,32.47,32.52,145199.0,31.0323,31.08,30.9846,31.0323,145199.0
2022-01-06 13:10:00,32.52,32.54,32.43,32.47,286892.0,31.0323,31.0514,30.9464,30.9846,286892.0
2022-01-06 13:20:00,32.47,32.49,32.4,32.42,193104.0,30.9846,31.0037,30.9178,30.9369,193104.0
2022-01-06 13:30:00,32.43,32.51,32.41,32.44,173217.0,30.9464,31.0228,30.9273,30.956,173217.0
2022-01-06 13:40:00,32.44,32.58,32.41,32.56,214191.0,30.956,31.0896,30.9273,31.0705,214191.0
2022-01-06 13:50:00,32.55,32.59,32.52,32.58,168712.0,31.0609,31.0991,31.0323,31.0896,168712.0
2022-01-06 14:00:00,32.58,32.6,32.42,32.47,219544.0,31.0896,31.1086,30.9369,30.9846,219544.0
2022-01-06 14:10:00,32.47,32.58,32.45,32.58,154704.0,30.9846,31.0896,30.9655,31.0896,154704.0
2022-01-06 14:20:00,32.57,32.59,32.53,32.55,136194.0,31.08,31.0991,31.0418,31.0609,136194.0
2022-01-06 14:30:00,32.55,32.68,32.55,32.67,197987.0,31.0609,31.185,31.0609,31.1754,197987.0
2022-01-06 14:40:00,32.67,32.8,32.64,32.74,183134.0,31.1754,31.2995,31.1468,31.2422,183134.0
2022-01-06 14:50:00,32.74,32.87,32.73,32.8,246298.0,31.2422,31.3663,31.2327,31.2995,246298.0
2022-01-06 15:00:00,32.8,32.9,32.78,32.87,279296.0,31.2995,31.3949,31.2804,31.3663,279296.0
2022-01-06 15:10:00,32.86,32.9,32.73,32.73,252997.0,31.3568,31.3949,31.2327,31.2327,252997.0
2022-01-06 15:20:00,32.74,32.8,32.69,32.79,200242.0,31.2422,31.2995,31.1945,31.29,200242.0
2022-01-06 15:30:00,32.79,32.86,32.78,32.85,442109.0,31.29,31.3568,31.2804,31.3472,442109.0
2022-01-06 15:40:00,32.86,32.9,32.81,32.82,716216.0,31.3568,31.3949,31.309,31.3186,716216.0
2022-01-06 15:50:00,32.82,32.86,32.66,32.77,1320031.0,31.3186,31.3568,31.1659,31.2709,1320031.0
2022-01-07 09:30:00,33.03,33.29,32.73,33.12,1042962.0,31.519,31.7671,31.2327,31.6049,1042962.0
2022-01-07 09:40:00,33.14,33.18,32.82,33.15,498976.0,31.6239,31.6621,31.3186,31.6335,498976.0
2022-01-07 09:50:00,33.14,33.25,32.98,33.1,390188.0,31.6239,31.7289,31.4713,31.5858,390188.0
2022-01-07 10:00:00,33.1,33.12,32.8,32.92,269181.0,31.5858,31.6049,31.2995,31.414,269181.0
2022-01-07 10:10:00,32.91,33.17,32.86,33.0,334997.0,31.4045,31.6526,31.3568,31.4903,334997.0
2022-01-07 10:20:00,32.99,33.27,32.91,33.15,402999.0,31.4808,31.748,31.4045,31.6335,402999.0
2022-01-07 10:30:00,33.14,33.21,33.01,33.06,405466.0,31.6239,31.6907,31.4999,31.5476,405466.0
2022-01-07 10:40:00,33.06,33.29,32.98,33.14,730724.0,31.5476,31.7671,31.4713,31.6239,730724.0
2022-01-07 10:50:00,33.14,33.21,32.96,33.13,531925.0,31.6239,31.6907,31.4522,31.6144,531925.0
2022-01-07 11:00:00,33.13,33.16,32.72,32.94,520270.0,31.6144,31.643,31.2232,31.4331,520270.0
2022-01-07 11:10:00,32.94,32.95,32.69,32.8,349407.0,31.4331,31.4426,31.1945,31.2995,349407.0
2022-01-07 11:20:00,32.8,33.14,32.78,33.12,306580.0,31.2995,31.6239,31.2804,31.6049,306580.0
2022-01-07 11:30:00,33.12,33.21,33.1,33.19,293294.0,31.6049,31.6907,31.5858,31.6717,293294.0
2022-01-07 11:40:00,33.19,33.21,33.1,33.21,253029.0,31.6717,31.6907,31.5858,31.6907,253029.0
2022-01-07 11:50:00,33.21,33.34,33.18,33.27,330419.0,31.6907,31.8148,31.6621,31.748,330419.0
2022-01-07 12:00:00,33.27,33.37,33.23,33.34,249890.0,31.748,31.8434,31.7098,31.8148,249890.0
2022-01-07 12:10:00,33.35,33.43,33.28,33.29,264301.0,31.8243,31.9007,31.7575,31.7671,264301.0
2022-01-07 12:20:00,33.29,33.31,33.15,33.25,247061.0,31.7671,31.7862,31.6335,31.7289,247061.0
2022-01-07 12:30:00,33.26,33.27,33.17,33.23,125590.0,31.7385,31.748,31.6526,31.7098,125590.0
2022-01-07 12:40:00,33.23,33.29,33.22,33.26,187540.0,31.7098,31.7671,31.7003,31.7385,187540.0
2022-01-07 12:50:00,33.26,33.33,33.25,33.28,106217.0,31.7385,31.8052,31.7289,31.7575,106217.0
2022-01-07 13:00:00,33.28,33.36,33.22,33.3,142773.0,31.7575,31.8339,31.7003,31.7766,142773.0
2022-01-07 13:10:00,33.3,33.3,33.19,33.19,178611.0,31.7766,31.7766,31.6717,31.6717,178611.0
2022-01-07 13:20:00,33.19,33.27,33.19,33.25,126571.0,31.6717,31.748,31.6717,31.7289,126571.0
2022-01-07 13:30:00,33.25,33.32,33.22,33.28,141539.0,31.7289,31.7957,31.7003,31.7575,141539.0
2022-01-07 13:40:00,33.28,33.29,33.16,33.23,119521.0,31.7575,31.7671,31.643,31.7098,119521.0
2022-01-07 13:50:00,33.23,33.24,33.16,33.23,179513.0,31.7098,31.7194,31.643,31.7098,179513.0
2022-01-07 14:00:00,33.22,33.25,33.19,33.22,128586.0,31.7003,31.7289,31.6717,31.7003,128586.0
2022-01-07 14:10:00,33.22,33.25,33.2,33.23,95605.0,31.7003,31.7289,31.6812,31.7098,95605.0
2022-01-07 14:20:00,33.23,33.23,33.03,33.11,229083.0,31.7098,31.7098,31.519,31.5953,229083.0
2022-01-07 14:30:00,33.11,33.13,33.05,33.1,150847.0,31.5953,31.6144,31.5381,31.5858,150847.0
2022-01-07 14:40:00,33.09,33.12,33.03,33.07,193259.0,31.5762,31.6049,31.519,31.5571,193259.0
2022-01-07 14:50:00,33.07,33.08,33.02,33.05,144987.0,31.5571,31.5667,31.5094,31.5381,144987.0
2022-01-07 15:00:00,33.05,33.1,33.0,33.1,158938.0,31.5381,31.5858,31.4903,31.5858,158938.0
2022-01-07 15:10:00,33.1,33.14,33.05,33.1,199148.0,31.5858,31.6239,31.5381,31.5858,199148.0
2022-01-07 15:20:00,33.1,33.14,33.04,33.14,344631.0,31.5858,31.6239,31.5285,31.6239,344631.0
2022-01-07 15:30:00,33.14,33.28,33.13,33.23,370278.0,31.6239,31.7575,31.6144,31.7098,370278.0
2022-01-07 15:40:00,33.23,33.29,33.19,33.19,362257.0,31.7098,31.7671,31.6717,31.6717,362257.0
2022-01-07 15:50:00,33.2,33.26,33.18,33.22,948397.0,31.6812,31.7385,31.6621,31.7003,948397.0
2022-01-10 09:30:00,33.09,33.32,32.7,32.87,1123520.0,31.5762,31.7957,31.2041,31.3663,1123520.0
2022-01-10 09:40:00,32.87,32.98,32.45,32.48,532848.0,31.3663,31.4713,30.9655,30.9941,532848.0
2022-01-10 09:50:00,32.49,32.51,32.31,32.36,556873.0,31.0037,31.0228,30.8319,30.8796,556873.0
2022-01-10 10:00:00,32.37,32.63,32.13,32.6,605678.0,30.8892,31.1373,30.6601,31.1086,605678.0
2022-01-10 10:10:00,32.59,32.59,32.04,32.15,665914.0,31.0991,31.0991,30.5743,30.6792,665914.0
2022-01-10 10:20:00,32.16,32.37,32.15,32.21,281855.0,30.6888,30.8892,30.6792,30.7365,281855.0
2022-01-10 10:30:00,32.22,32.51,32.18,32.29,224273.0,30.746,31.0228,30.7079,30.8128,224273.0
2022-01-10 10:40:00,32.29,32.34,32.11,32.17,198581.0,30.8128,30.8605,30.6411,30.6983,198581.0
2022-01-10 10:50:00,32.17,32.33,32.14,32.23,331944.0,30.6983,30.851,30.6697,30.7556,331944.0
2022-01-10 11:00:00,32.23,32.23,32.03,32.19,286336.0,30.7556,30.7556,30.5647,30.7174,286336.0
2022-01-10 11:10:00,32.19,32.33,32.14,32.31,306882.0,30.7174,30.851,30.6697,30.8319,306882.0
2022-01-10 11:20:00,32.32,32.49,32.24,32.45,369520.0,30.8415,31.0037,30.7651,30.9655,369520.0
2022-01-10 11:30:00,32.45,32.47,32.13,32.2,349299.0,30.9655,30.9846,30.6601,30.7269,349299.0
2022-01-10 11:40:00,32.2,32.29,32.14,32.21,201500.0,30.7269,30.8128,30.6697,30.7365,201500.0
2022-01-10 11:50:00,32.2,32.33,32.17,32.3,174630.0,30.7269,30.851,30.6983,30.8224,174630.0
2022-01-10 12:00:00,32.3,32.32,32.17,32.19,187699.0,30.8224,30.8415,30.6983,30.7174,187699.0
2022-01-10 12:10:00,32.2,32.31,32.18,32.19,174246.0,30.7269,30.8319,30.7079,30.7174,174246.0
2022-01-10 12:20:00,32.19,32.3,32.18,32.19,172256.0,30.7174,30.8224,30.7079,30.7174,172256.0
2022-01-10 12:30:00,32.19,32.19,31.96,31.96,221196.0,30.7174,30.7174,30.4979,30.4979,221196.0
2022-01-10 12:40:00,31.97,32.08,31.93,32.0,210982.0,30.5075,30.6124,30.4693,30.5361,210982.0
2022-01-10 12:50:00,31.99,32.13,31.93,32.09,230445.0,30.5266,30.6601,30.4693,30.622,230445.0
2022-01-10 13:00:00,32.09,32.19,32.03,32.19,155755.0,30.622,30.7174,30.5647,30.7174,155755.0
2022-01-10 13:10:00,32.19,32.23,32.13,32.22,141323.0,30.7174,30.7556,30.6601,30.746,141323.0
2022-01-10 13:20:00,32.22,32.29,32.14,32.17,192434.0,30.746,30.8128,30.6697,30.6983,192434.0
2022-01-10 13:30:00,32.17,32.25,32.15,32.18,128303.0,30.6983,30.7747,30.6792,30.7079,128303.0
2022-01-10 13:40:00,32.18,32.29,32.17,32.27,117479.0,30.7079,30.8128,30.6983,30.7937,117479.0
2022-01-10 13:50:00,32.26,32.37,32.24,32.33,210497.0,30.7842,30.8892,30.7651,30.851,210497.0
2022-01-10 14:00:00,32.33,32.47,32.29,32.45,189414.0,30.851,30.9846,30.8128,30.9655,189414.0
2022-01-10 14:10:00,32.45,32.5,32.43,32.46,381615.0,30.9655,31.0132,30.9464,30.975,381615.0
2022-01-10 14:20:00,32.45,32.48,32.4,32.46,240918.0,30.9655,30.9941,30.9178,30.975,240918.0
2022-01-10 14:30:00,32.46,32.48,32.38,32.42,176024.0,30.975,30.9941,30.8987,30.9369,176024.0
2022-01-10 14:40:00,32.42,32.47,32.37,32.4,155018.0,30.9369,30.9846,30.8892,30.9178,155018.0
2022-01-10 14:50:00,32.4,32.4,32.26,32.38,187303.0,30.9178,30.9178,30.7842,30.8987,187303.0
2022-01-10 15:00:00,32.38,32.39,32.17,32.21,323965.0,30.8987,30.9083,30.6983,30.7365,323965.0
2022-01-10 15:10:00,32.22,32.31,32.16,32.26,519997.0,30.746,30.8319,30.6888,30.7842,519997.0
2022-01-10 15:20:00,32.26,32.27,32.11,32.14,360010.0,30.7842,30.7937,30.6411,30.6697,360010.0
2022-01-10 15:30:00,32.13,32.14,32.01,32.03,947083.0,30.6601,30.6697,30.5456,30.5647,947083.0
2022-01-10 15:40:00,32.03,32.24,31.98,32.19,730895.0,30.5647,30.7651,30.517,30.7174,730895.0
2022-01-10 15:50:00,32.18,32.41,32.17,32.38,1238074.0,30.7079,30.9273,30.6983,30.8987,1238074.0
2022-01-11 09:30:00,33.02,33.1,32.67,32.95,1066156.0,31.5094,31.5858,31.1754,31.4426,1066156.0
2022-01-11 09:40:00,32.94,33.19,32.81,33.15,688739.0,31.4331,31.6717,31.309,31.6335,688739.0
2022-01-11 09:50:00,33.14,33.37,32.87,32.89,592042.0,31.6239,31.8434,31.3663,31.3854,592042.0
2022-01-11 10:00:00,32.9,33.22,32.9,33.12,373352.0,31.3949,31.7003,31.3949,31.6049,373352.0
2022-01-11 10:10:00,33.12,33.45,33.1,33.44,676187.0,31.6049,31.9198,31.5858,31.9102,676187.0
2022-01-11 10:20:00,33.44,33.62,33.39,33.54,767565.0,31.9102,32.082,31.8625,32.0056,767565.0
2022-01-11 10:30:00,33.54,33.61,33.31,33.34,473845.0,32.0056,32.0724,31.7862,31.8148,473845.0
2022-01-11 10:40:00,33.35,33.4,33.21,33.25,242817.0,31.8243,31.872,31.6907,31.7289,242817.0
2022-01-11 10:50:00,33.25,33.35,33.11,33.14,322345.0,31.7289,31.8243,31.5953,31.6239,322345.0
2022-01-11 11:00:00,33.14,33.56,33.14,33.54,346387.0,31.6239,32.0247,31.6239,32.0056,346387.0
2022-01-11 11:10:00,33.55,33.67,33.51,33.63,307155.0,32.0152,32.1297,31.977,32.0915,307155.0
2022-01-11 11:20:00,33.63,33.69,33.58,33.64,291687.0,32.0915,32.1488,32.0438,32.1011,291687.0
2022-01-11 11:30:00,33.64,33.84,33.59,33.81,419719.0,32.1011,32.2919,32.0534,32.2633,419719.0
2022-01-11 11:40:00,33.82,33.95,33.68,33.72,417002.0,32.2728,32.3969,32.1392,32.1774,417002.0
2022-01-11 11:50:00,33.73,33.97,33.72,33.97,381467.0,32.187,32.416,32.1774,32.416,381467.0
2022-01-11 12:00:00,33.97,34.18,33.95,34.16,600955.0,32.416,32.6164,32.3969,32.5973,600955.0
2022-01-11 12:10:00,34.17,34.24,34.14,34.16,302331.0,32.6068,32.6736,32.5782,32.5973,302331.0
2022-01-11 12:20:00,34.16,34.3,34.13,34.25,572925.0,32.5973,32.7309,32.5687,32.6832,572925.0
2022-01-11 12:30:00,34.24,34.37,34.15,34.32,654631.0,32.6736,32.7977,32.5877,32.75,654631.0
2022-01-11 12:40:00,34.32,34.39,34.22,34.37,341845.0,32.75,32.8168,32.6545,32.7977,341845.0
2022-01-11 12:50:00,34.37,34.52,34.33,34.44,547978.0,32.7977,32.9408,32.7595,32.8645,547978.0
2022-01-11 13:00:00,34.44,34.44,34.18,34.26,326474.0,32.8645,32.8645,32.6164,32.6927,326474.0
2022-01-11 13:10:00,34.26,34.34,34.2,34.3,224561.0,32.6927,32.769,32.6354,32.7309,224561.0
2022-01-11 13:20:00,34.3,34.5,34.3,34.47,274340.0,32.7309,32.9217,32.7309,32.8931,274340.0
2022-01-11 13:30:00,34.46,34.63,34.46,34.55,425288.0,32.8836,33.0458,32.8836,32.9694,425288.0
2022-01-11 13:40:00,34.56,34.66,34.52,34.55,325307.0,32.979,33.0744,32.9408,32.9694,325307.0
2022-01-11 13:50:00,34.55,34.65,34.54,34.63,352888.0,32.9694,33.0649,32.9599,33.0458,352888.0
2022-01-11 14:00:00,34.63,34.65,34.45,34.48,320015.0,33.0458,33.0649,32.874,32.9026,320015.0
2022-01-11 14:10:00,34.48,34.58,34.44,34.58,209944.0,32.9026,32.9981,32.8645,32.9981,209944.0
2022-01-11 14:20:00,34.58,34.6,34.45,34.55,280051.0,32.9981,33.0172,32.874,32.9694,280051.0
2022-01-11 14:30:00,34.55,34.56,34.45,34.49,187879.0,32.9694,32.979,32.874,32.9122,187879.0
2022-01-11 14:40:00,34.5,34.59,34.49,34.57,170689.0,32.9217,33.0076,32.9122,32.9885,170689.0
2022-01-11 14:50:00,34.57,34.69,34.55,34.67,351473.0,32.9885,33.103,32.9694,33.0839,351473.0
2022-01-11 15:00:00,34.67,34.83,34.67,34.76,431751.0,33.0839,33.2366,33.0839,33.1698,431751.0
2022-01-11 15:10:00,34.77,34.83,34.72,34.73,401674.0,33.1794,33.2366,33.1317,33.1412,401674.0
2022-01-11 15:20:00,34.73,34.86,34.73,34.83,326264.0,33.1412,33.2653,33.1412,33.2366,326264.0
2022-01-11 15:30:00,34.83,34.85,34.6,34.64,470444.0,33.2366,33.2557,33.0172,33.0553,470444.0
2022-01-11 15:40:00,34.63,34.72,34.58,34.64,624341.0,33.0458,33.1317,32.9981,33.0553,624341.0
2022-01-11 15:50:00,34.65,34.71,34.57,34.71,1201725.0,33.0649,33.1221,32.9885,33.1221,1201725.0
2022-01-12 09:30:00,34.92,35.28,34.7,35.27,1509258.0,33.3225,33.666,33.1126,33.6565,1509258.0
2022-01-12 09:40:00,35.26,35.42,34.96,35.14,643096.0,33.647,33.7996,33.3607,33.5324,643096.0
2022-01-12 09:50:00,35.15,35.18,34.99,34.99,377752.0,33.542,33.5706,33.3893,33.3893,377752.0
2022-01-12 10:00:00,35.0,35.11,34.84,35.11,353794.0,33.3989,33.5038,33.2462,33.5038,353794.0
2022-01-12 10:10:00,35.11,35.28,34.78,34.79,549717.0,33.5038,33.666,33.1889,33.1985,549717.0
2022-01-12 10:20:00,34.8,34.99,34.66,34.7,379937.0,33.208,33.3893,33.0744,33.1126,379937.0
2022-01-12 10:30:00,34.71,34.92,34.63,34.65,392089.0,33.1221,33.3225,33.0458,33.0649,392089.0
2022-01-12 10:40:00,34.64,34.68,34.44,34.56,546921.0,33.0553,33.0935,32.8645,32.979,546921.0
2022-01-12 10:50:00,34.56,34.57,34.37,34.51,498272.0,32.979,32.9885,32.7977,32.9313,498272.0
2022-01-12 11:00:00,34.51,34.56,34.22,34.27,350839.0,32.9313,32.979,32.6545,32.7022,350839.0
2022-01-12 11:10:00,34.27,34.32,34.12,34.26,381357.0,32.7022,32.75,32.5591,32.6927,381357.0
2022-01-12 11:20:00,34.26,34.5,34.22,34.5,261803.0,32.6927,32.9217,32.6545,32.9217,261803.0
2022-01-12 11:30:00,34.49,34.67,34.46,34.64,266413.0,32.9122,33.0839,32.8836,33.0553,266413.0
2022-01-12 11:40:00,34.64,34.81,34.63,34.75,374618.0,33.0553,33.2175,33.0458,33.1603,374618.0
2022-01-12 11:50:00,34.75,34.82,34.64,34.71,172854.0,33.1603,33.2271,33.0553,33.1221,172854.0
2022-01-12 12:00:00,34.71,34.81,34.64,34.72,203410.0,33.1221,33.2175,33.0553,33.1317,203410.0
2022-01-12 12:10:00,34.73,34.77,34.62,34.62,186135.0,33.1412,33.1794,33.0362,33.0362,186135.0
2022-01-12 12:20:00,34.62,34.69,34.57,34.58,136380.0,33.0362,33.103,32.9885,32.9981,136380.0
2022-01-12 12:30:00,34.59,34.6,34.48,34.52,240594.0,33.0076,33.0172,32.9026,32.9408,240594.0
2022-01-12 12:40:00,34.51,34.61,34.5,34.61,100755.0,32.9313,33.0267,32.9217,33.0267,100755.0
2022-01-12 12:50:00,34.61,34.67,34.57,34.59,118695.0,33.0267,33.0839,32.9885,33.0076,118695.0
2022-01-12 13:00:00,34.59,34.73,34.55,34.73,222175.0,33.0076,33.1412,32.9694,33.1412,222175.0
2022-01-12 13:10:00,34.73,34.8,34.7,34.78,264718.0,33.1412,33.208,33.1126,33.1889,264718.0
2022-01-12 13:20:00,34.78,34.87,34.78,34.84,243870.0,33.1889,33.2748,33.1889,33.2462,243870.0
2022-01-12 13:30:00,34.84,34.9,34.77,34.77,212207.0,33.2462,33.3034,33.1794,33.1794,212207.0
2022-01-12 13:40:00,34.78,34.81,34.72,34.74,193753.0,33.1889,33.2175,33.1317,33.1507,193753.0
2022-01-12 13:50:00,34.73,34.75,34.58,34.67,169300.0,33.1412,33.1603,32.9981,33.0839,169300.0
2022-01-12 14:00:00,34.66,34.75,34.66,34.69,150119.0,33.0744,33.1603,33.0744,33.103,150119.0
2022-01-12 14:10:00,34.68,34.79,34.68,34.71,149780.0,33.0935,33.1985,33.0935,33.1221,149780.0
2022-01-12 14:20:00,34.7,34.74,34.63,34.66,147034.0,33.1126,33.1507,33.0458,33.0744,147034.0
2022-01-12 14:30:00,34.65,34.68,34.57,34.66,185847.0,33.0649,33.0935,32.9885,33.0744,185847.0
2022-01-12 14:40:00,34.66,34.69,34.59,34.67,92361.0,33.0744,33.103,33.0076,33.0839,92361.0
2022-01-12 14:50:00,34.68,34.73,34.67,34.69,88446.0,33.0935,33.1412,33.0839,33.103,88446.0
2022-01-12 15:00:00,34.69,34.71,34.6,34.63,143809.0,33.103,33.1221,33.0172,33.0458,143809.0
2022-01-12 15:10:00,34.63,34.73,34.62,34.69,144265.0,33.0458,33.1412,33.0362,33.103,144265.0
2022-01-12 15:20:00,34.69,34.73,34.6,34.65,187676.0,33.103,33.1412,33.0172,33.0649,187676.0
2022-01-12 15:30:00,34.64,34.72,34.63,34.66,189418.0,33.0553,33.1317,33.0458,33.0744,189418.0
2022-01-12 15:40:00,34.67,34.76,34.61,34.63,464158.0,33.0839,33.1698,33.0267,33.0458,464158.0
2022-01-12 15:50:00,34.63,34.77,34.63,34.77,818036.0,33.0458,33.1794,33.0458,33.1794,818036.0
2022-01-13 09:30:00,34.74,34.88,34.63,34.77,604634.0,33.1507,33.2843,33.0458,33.1794,604634.0
2022-01-13 09:40:00,34.79,35.04,34.71,35.04,545031.0,33.1985,33.437,33.1221,33.437,545031.0
2022-01-13 09:50:00,35.04,35.17,35.02,35.12,599595.0,33.437,33.5611,33.4179,33.5134,599595.0
2022-01-13 10:00:00,35.11,35.24,35.04,35.1,408269.0,33.5038,33.6279,33.437,33.4943,408269.0
2022-01-13 10:10:00,35.09,35.23,34.86,34.94,444840.0,33.4847,33.6183,33.2653,33.3416,444840.0
2022-01-13 10:20:00,34.95,34.98,34.77,34.79,234529.0,33.3511,33.3798,33.1794,33.1985,234529.0
2022-01-13 10:30:00,34.78,34.79,34.41,34.43,393038.0,33.1889,33.1985,32.8358,32.8549,393038.0
2022-01-13 10:40:00,34.43,34.52,34.36,34.46,479738.0,32.8549,32.9408,32.7881,32.8836,479738.0
2022-01-13 10:50:00,34.45,34.46,34.25,34.32,528665.0,32.874,32.8836,32.6832,32.75,528665.0
2022-01-13 11:00:00,34.32,34.47,34.3,34.43,242116.0,32.75,32.8931,32.7309,32.8549,242116.0
2022-01-13 11:10:00,34.43,34.55,34.35,34.48,196782.0,32.8549,32.9694,32.7786,32.9026,196782.0
2022-01-13 11:20:00,34.47,34.73,34.47,34.71,161122.0,32.8931,33.1412,32.8931,33.1221,161122.0
2022-01-13 11:30:00,34.72,34.74,34.62,34.73,108972.0,33.1317,33.1507,33.0362,33.1412,108972.0
2022-01-13 11:40:00,34.72,34.8,34.7,34.76,110393.0,33.1317,33.208,33.1126,33.1698,110393.0
2022-01-13 11:50:00,34.76,34.83,34.68,34.73,210748.0,33.1698,33.2366,33.0935,33.1412,210748.0
2022-01-13 12:00:00,34.72,34.72,34.57,34.59,160102.0,33.1317,33.1317,32.9885,33.0076,160102.0
2022-01-13 12:10:00,34.59,34.61,34.3,34.34,255361.0,33.0076,33.0267,32.7309,32.769,255361.0
2022-01-13 12:20:00,34.34,34.43,34.14,34.36,245165.0,32.769,32.8549,32.5782,32.7881,245165.0
2022-01-13 12:30:00,34.36,34.45,34.24,34.44,340458.0,32.7881,32.874,32.6736,32.8645,340458.0
2022-01-13 12:40:00,34.45,34.45,34.19,34.27,219886.0,32.874,32.874,32.6259,32.7022,219886.0
2022-01-13 12:50:00,34.27,34.5,34.26,34.5,157757.0,32.7022,32.9217,32.6927,32.9217,157757.0
2022-01-13 13:00:00,34.51,34.54,34.41,34.54,165442.0,32.9313,32.9599,32.8358,32.9599,165442.0
2022-01-13 13:10:00,34.53,34.55,34.45,34.51,121227.0,32.9504,32.9694,32.874,32.9313,121227.0
2022-01-13 13:20:00,34.5,34.59,34.44,34.57,449182.0,32.9217,33.0076,32.8645,32.9885,449182.0
2022-01-13 13:30:00,34.56,34.64,34.54,34.62,88158.0,32.979,33.0553,32.9599,33.0362,88158.0
2022-01-13 13:40:00,34.63,34.68,34.6,34.65,116488.0,33.0458,33.0935,33.0172,33.0649,116488.0
2022-01-13 13:50:00,34.64,34.71,34.62,34.7,82851.0,33.0553,33.1221,33.0362,33.1126,82851.0
2022-01-13 14:00:00,34.7,34.73,34.64,34.66,142802.0,33.1126,33.1412,33.0553,33.0744,142802.0
2022-01-13 14:10:00,34.66,34.7,34.57,34.63,162682.0,33.0744,33.1126,32.9885,33.0458,162682.0
2022-01-13 14:20:00,34.63,34.69,34.61,34.63,116882.0,33.0458,33.103,33.0267,33.0458,116882.0
2022-01-13 14:30:00,34.62,34.64,34.52,34.52,274968.0,33.0362,33.0553,32.9408,32.9408,274968.0
2022-01-13 14:40:00,34.52,34.53,34.35,34.36,187792.0,32.9408,32.9504,32.7786,32.7881,187792.0
2022-01-13 14:50:00,34.37,34.56,34.32,34.55,252240.0,32.7977,32.979,32.75,32.9694,252240.0
2022-01-13 15:00:00,34.55,34.56,34.44,34.44,112038.0,32.9694,32.979,32.8645,32.8645,112038.0
2022-01-13 15:10:00,34.43,34.45,34.24,34.29,318828.0,32.8549,32.874,32.6736,32.7213,318828.0
2022-01-13 15:20:00,34.29,34.31,34.16,34.19,245125.0,32.7213,32.7404,32.5973,32.6259,245125.0
2022-01-13 15:30:00,34.18,34.22,34.1,34.13,330103.0,32.6164,32.6545,32.54,32.5687,330103.0
2022-01-13 15:40:00,34.13,34.25,34.13,34.16,502705.0,32.5687,32.6832,32.5687,32.5973,502705.0
2022-01-13 15:50:00,34.16,34.19,34.02,34.16,909387.0,32.5973,32.6259,32.4637,32.5973,909387.0
2022-01-14 09:30:00,34.27,34.95,34.14,34.92,911188.0,32.7022,33.3511,32.5782,33.3225,911188.0
2022-01-14 09:40:00,34.94,35.15,34.86,35.04,635482.0,33.3416,33.542,33.2653,33.437,635482.0
2022-01-14 09:50:00,35.03,35.18,34.92,35.07,368314.0,33.4275,33.5706,33.3225,33.4656,368314.0
2022-01-14 10:00:00,35.08,35.18,34.95,35.07,287504.0,33.4752,33.5706,33.3511,33.4656,287504.0
2022-01-14 10:10:00,35.07,35.37,35.05,35.36,415905.0,33.4656,33.7519,33.4466,33.7424,415905.0
2022-01-14 10:20:00,35.37,35.4,35.07,35.08,402236.0,33.7519,33.7806,33.4656,33.4752,402236.0
2022-01-14 10:30:00,35.08,35.09,34.74,34.87,411555.0,33.4752,33.4847,33.1507,33.2748,411555.0
2022-01-14 10:40:00,34.87,34.88,34.73,34.83,232015.0,33.2748,33.2843,33.1412,33.2366,232015.0
2022-01-14 10:50:00,34.83,34.85,34.67,34.74,248791.0,33.2366,33.2557,33.0839,33.1507,248791.0
2022-01-14 11:00:00,34.75,34.93,34.7,34.77,486443.0,33.1603,33.3321,33.1126,33.1794,486443.0
2022-01-14 11:10:00,34.77,34.99,34.77,34.87,534924.0,33.1794,33.3893,33.1794,33.2748,534924.0
2022-01-14 11:20:00,34.87,34.93,34.75,34.84,228681.0,33.2748,33.3321,33.1603,33.2462,228681.0
2022-01-14 11:30:00,34.85,34.94,34.74,34.8,143276.0,33.2557,33.3416,33.1507,33.208,143276.0
2022-01-14 11:40:00,34.8,34.89,34.73,34.77,188623.0,33.208,33.2939,33.1412,33.1794,188623.0
2022-01-14 11:50:00,34.77,34.79,34.65,34.66,193480.0,33.1794,33.1985,33.0649,33.0744,193480.0
2022-01-14 12:00:00,34.66,34.66,34.53,34.58,328921.0,33.0744,33.0744,32.9504,32.9981,328921.0
2022-01-14 12:10:00,34.58,34.64,34.53,34.54,193239.0,32.9981,33.0553,32.9504,32.9599,193239.0
2022-01-14 12:20:00,34.54,34.56,34.44,34.48,328562.0,32.9599,32.979,32.8645,32.9026,328562.0
2022-01-14 12:30:00,34.48,34.57,34.44,34.51,209059.0,32.9026,32.9885,32.8645,32.9313,209059.0
2022-01-14 12:40:00,34.5,34.51,34.33,34.39,283572.0,32.9217,32.9313,32.7595,32.8168,283572.0
2022-01-14 12:50:00,34.39,34.53,34.38,34.52,262679.0,32.8168,32.9504,32.8072,32.9408,262679.0
2022-01-14 13:00:00,34.52,34.58,34.47,34.48,178820.0,32.9408,32.9981,32.8931,32.9026,178820.0
2022-01-14 13:10:00,34.48,34.53,34.39,34.5,156330.0,32.9026,32.9504,32.8168,32.9217,156330.0
2022-01-14 13:20:00,34.5,34.55,34.46,34.55,88012.0,32.9217,32.9694,32.8836,32.9694,88012.0
2022-01-14 13:30:00,34.53,34.64,34.52,34.64,155796.0,32.9504,33.0553,32.9408,33.0553,155796.0
2022-01-14 13:40:00,34.63,34.77,34.63,34.75,177251.0,33.0458,33.1794,33.0458,33.1603,177251.0
2022-01-14 13:50:00,34.74,34.81,34.72,34.77,141388.0,33.1507,33.2175,33.1317,33.1794,141388.0
2022-01-14 14:00:00,34.77,34.82,34.69,34.71,164461.0,33.1794,33.2271,33.103,33.1221,164461.0
2022-01-14 14:10:00,34.71,34.8,34.67,34.72,119936.0,33.1221,33.208,33.0839,33.1317,119936.0
2022-01-14 14:20:00,34.72,34.73,34.6,34.61,124868.0,33.1317,33.1412,33.0172,33.0267,124868.0
2022-01-14 14:30:00,34.62,34.88,34.61,34.84,227683.0,33.0362,33.2843,33.0267,33.2462,227683.0
2022-01-14 14:40:00,34.83,34.97,34.79,34.93,247606.0,33.2366,33.3702,33.1985,33.3321,247606.0
2022-01-14 14:50:00,34.94,34.96,34.87,34.87,153303.0,33.3416,33.3607,33.2748,33.2748,153303.0
2022-01-14 15:00:00,34.88,35.01,34.87,34.96,301744.0,33.2843,33.4084,33.2748,33.3607,301744.0
2022-01-14 15:10:00,34.96,35.09,34.95,35.09,253368.0,33.3607,33.4847,33.3511,33.4847,253368.0
2022-01-14 15:20:00,35.09,35.16,35.06,35.11,494818.0,33.4847,33.5515,33.4561,33.5038,494818.0
2022-01-14 15:30:00,35.11,35.24,35.11,35.23,519651.0,33.5038,33.6279,33.5038,33.6183,519651.0
2022-01-14 15:40:00,35.23,35.3,35.12,35.18,654773.0,33.6183,33.6851,33.5134,33.5706,654773.0
2022-01-14 15:50:00,35.18,35.62,35.17,35.5,3467690.0,33.5706,33.9905,33.5611,33.876,3467690.0
2022-01-18 09:30:00,36.09,36.32,35.87,36.25,1746745.0,34.439,34.6585,34.2291,34.5917,1746745.0
2022-01-18 09:40:00,36.25,36.79,36.21,36.78,1240151.0,34.5917,35.107,34.5535,35.0974,1240151.0
2022-01-18 09:50:00,36.79,36.93,36.58,36.8,1007304.0,35.107,35.2406,34.9066,35.1165,1007304.0
2022-01-18 10:00:00,36.78,36.8,36.4,36.48,614332.0,35.0974,35.1165,34.7348,34.8111,614332.0
2022-01-18 10:10:00,36.49,36.89,36.41,36.66,866066.0,34.8207,35.2024,34.7443,34.9829,866066.0
2022-01-18 10:20:00,36.65,36.76,36.4,36.72,507240.0,34.9734,35.0783,34.7348,35.0402,507240.0
2022-01-18 10:30:00,36.72,36.74,36.4,36.47,712669.0,35.0402,35.0593,34.7348,34.8016,712669.0
2022-01-18 10:40:00,36.48,36.67,36.38,36.41,429743.0,34.8111,34.9925,34.7157,34.7443,429743.0
2022-01-18 10:50:00,36.42,36.42,36.11,36.16,389158.0,34.7539,34.7539,34.4581,34.5058,389158.0
2022-01-18 11:00:00,36.17,36.17,35.88,35.89,386091.0,34.5153,34.5153,34.2386,34.2481,386091.0
2022-01-18 11:10:00,35.89,36.03,35.73,36.0,779840.0,34.2481,34.3817,34.0955,34.3531,779840.0
2022-01-18 11:20:00,35.99,36.01,35.78,35.83,252083.0,34.3436,34.3626,34.1432,34.1909,252083.0
2022-01-18 11:30:00,35.81,35.84,35.5,35.68,575434.0,34.1718,34.2004,33.876,34.0477,575434.0
2022-01-18 11:40:00,35.69,35.84,35.68,35.81,289571.0,34.0573,34.2004,34.0477,34.1718,289571.0
2022-01-18 11:50:00,35.81,35.85,35.54,35.56,233477.0,34.1718,34.21,33.9141,33.9332,233477.0
2022-01-18 12:00:00,35.55,35.6,35.19,35.33,490831.0,33.9237,33.9714,33.5802,33.7138,490831.0
2022-01-18 12:10:00,35.34,35.48,35.28,35.47,268690.0,33.7233,33.8569,33.666,33.8474,268690.0
2022-01-18 12:20:00,35.47,35.53,35.24,35.36,246329.0,33.8474,33.9046,33.6279,33.7424,246329.0
2022-01-18 12:30:00,35.35,35.36,35.2,35.21,128574.0,33.7328,33.7424,33.5897,33.5992,128574.0
2022-01-18 12:40:00,35.21,35.24,35.0,35.02,314873.0,33.5992,33.6279,33.3989,33.4179,314873.0
2022-01-18 12:50:00,35.03,35.19,35.02,35.15,153659.0,33.4275,33.5802,33.4179,33.542,153659.0
2022-01-18 13:00:00,35.16,35.22,34.96,35.07,232375.0,33.5515,33.6088,33.3607,33.4656,232375.0
2022-01-18 13:10:00,35.06,35.28,34.97,35.28,176026.0,33.4561,33.666,33.3702,33.666,176026.0
2022-01-18 13:20:00,35.27,35.27,35.11,35.22,138350.0,33.6565,33.6565,33.5038,33.6088,138350.0
2022-01-18 13:30:00,35.21,35.35,35.19,35.35,193535.0,33.5992,33.7328,33.5802,33.7328,193535.0
2022-01-18 13:40:00,35.34,35.5,35.34,35.41,353355.0,33.7233,33.876,33.7233,33.7901,353355.0
2022-01-18 13:50:00,35.41,35.72,35.39,35.69,657041.0,33.7901,34.0859,33.771,34.0573,657041.0
2022-01-18 14:00:00,35.69,35.8,35.68,35.77,435302.0,34.0573,34.1623,34.0477,34.1336,435302.0
2022-01-18 14:10:00,35.78,35.86,35.64,35.79,357231.0,34.1432,34.2195,34.0096,34.1527,357231.0
2022-01-18 14:20:00,35.79,35.92,35.72,35.9,215241.0,34.1527,34.2768,34.0859,34.2577,215241.0
2022-01-18 14:30:00,35.91,36.26,35.89,36.2,453331.0,34.2672,34.6012,34.2481,34.544,453331.0
2022-01-18 14:40:00,36.19,36.35,36.15,36.32,423151.0,34.5344,34.6871,34.4962,34.6585,423151.0
2022-01-18 14:50:00,36.32,36.41,36.21,36.22,336949.0,34.6585,34.7443,34.5535,34.563,336949.0
2022-01-18 15:00:00,36.23,36.24,36.02,36.05,355412.0,34.5726,34.5821,34.3722,34.4008,355412.0
2022-01-18 15:10:00,36.05,36.18,35.94,36.06,401802.0,34.4008,34.5249,34.2958,34.4104,401802.0
2022-01-18 15:20:00,36.06,36.33,36.04,36.16,662182.0,34.4104,34.668,34.3913,34.5058,662182.0
2022-01-18 15:30:00,36.16,36.19,35.93,35.98,667026.0,34.5058,34.5344,34.2863,34.334,667026.0
2022-01-18 15:40:00,35.98,36.03,35.81,35.96,932145.0,34.334,34.3817,34.1718,34.3149,932145.0
2022-01-18 15:50:00,35.96,36.06,35.82,36.05,1889818.0,34.3149,34.4104,34.1813,34.4008,1889818.0
2022-01-19 09:30:00,36.67,37.0,36.6,36.84,1469566.0,34.9925,35.3074,34.9257,35.1547,1469566.0
2022-01-19 09:40:00,36.84,36.97,36.32,36.4,1031304.0,35.1547,35.2787,34.6585,34.7348,1031304.0
2022-01-19 09:50:00,36.41,36.84,36.27,36.57,594417.0,34.7443,35.1547,34.6108,34.897,594417.0
2022-01-19 10:00:00,36.58,36.64,36.19,36.27,463936.0,34.9066,34.9638,34.5344,34.6108,463936.0
2022-01-19 10:10:00,36.27,36.4,36.09,36.12,348447.0,34.6108,34.7348,34.439,34.4676,348447.0
2022-01-19 10:20:00,36.1,36.15,35.76,35.8,631429.0,34.4485,34.4962,34.1241,34.1623,631429.0
2022-01-19 10:30:00,35.8,35.9,35.55,35.84,514910.0,34.1623,34.2577,33.9237,34.2004,514910.0
2022-01-19 10:40:00,35.84,35.98,35.72,35.86,309941.0,34.2004,34.334,34.0859,34.2195,309941.0
2022-01-19 10:50:00,35.87,36.23,35.85,36.17,421243.0,34.2291,34.5726,34.21,34.5153,421243.0
2022-01-19 11:00:00,36.16,36.3,36.07,36.14,279205.0,34.5058,34.6394,34.4199,34.4867,279205.0
2022-01-19 11:10:00,36.14,36.3,36.05,36.08,269380.0,34.4867,34.6394,34.4008,34.4294,269380.0
2022-01-19 11:20:00,36.07,36.23,36.01,36.16,299092.0,34.4199,34.5726,34.3626,34.5058,299092.0
2022-01-19 11:30:00,36.16,36.24,36.0,36.1,217297.0,34.5058,34.5821,34.3531,34.4485,217297.0
2022-01-19 11:40:00,36.09,36.3,36.0,36.27,282579.0,34.439,34.6394,34.3531,34.6108,282579.0
2022-01-19 11:50:00,36.26,36.51,36.26,36.34,323633.0,34.6012,34.8398,34.6012,34.6776,323633.0
2022-01-19 12:00:00,36.34,36.42,36.27,36.32,287995.0,34.6776,34.7539,34.6108,34.6585,287995.0
2022-01-19 12:10:00,36.33,36.4,36.22,36.26,272829.0,34.668,34.7348,34.563,34.6012,272829.0
2022-01-19 12:20:00,36.26,36.33,36.14,36.3,274337.0,34.6012,34.668,34.4867,34.6394,274337.0
2022-01-19 12:30:00,36.3,36.32,36.14,36.15,260242.0,34.6394,34.6585,34.4867,34.4962,260242.0
2022-01-19 12:40:00,36.16,36.17,36.01,36.13,246322.0,34.5058,34.5153,34.3626,34.4772,246322.0
2022-01-19 12:50:00,36.13,36.25,36.11,36.16,224622.0,34.4772,34.5917,34.4581,34.5058,224622.0
2022-01-19 13:00:00,36.16,36.18,36.0,36.09,170906.0,34.5058,34.5249,34.3531,34.439,170906.0
2022-01-19 13:10:00,36.08,36.16,36.03,36.09,280716.0,34.4294,34.5058,34.3817,34.439,280716.0
2022-01-19 13:20:00,36.08,36.08,35.97,35.98,240907.0,34.4294,34.4294,34.3245,34.334,240907.0
2022-01-19 13:30:00,35.98,36.26,35.95,36.2,291423.0,34.334,34.6012,34.3054,34.544,291423.0
2022-01-19 13:40:00,36.19,36.3,36.15,36.25,197930.0,34.5344,34.6394,34.4962,34.5917,197930.0
2022-01-19 13:50:00,36.24,36.37,36.17,36.33,288892.0,34.5821,34.7062,34.5153,34.668,288892.0
2022-01-19 14:00:00,36.32,36.33,36.09,36.16,239032.0,34.6585,34.668,34.439,34.5058,239032.0
2022-01-19 14:10:00,36.16,36.19,36.1,36.12,162926.0,34.5058,34.5344,34.4485,34.4676,162926.0
2022-01-19 14:20:00,36.12,36.13,35.96,35.97,180044.0,34.4676,34.4772,34.3149,34.3245,180044.0
2022-01-19 14:30:00,35.97,35.98,35.83,35.84,468907.0,34.3245,34.334,34.1909,34.2004,468907.0
2022-01-19 14:40:00,35.84,35.97,35.82,35.87,284413.0,34.2004,34.3245,34.1813,34.2291,284413.0
2022-01-19 14:50:00,35.87,36.12,35.86,36.1,200709.0,34.2291,34.4676,34.2195,34.4485,200709.0
2022-01-19 15:00:00,36.09,36.18,35.98,36.15,257133.0,34.439,34.5249,34.334,34.4962,257133.0
2022-01-19 15:10:00,36.15,36.28,36.1,36.2,289057.0,34.4962,34.6203,34.4485,34.544,289057.0
2022-01-19 15:20:00,36.18,36.27,36.15,36.2,205083.0,34.5249,34.6108,34.4962,34.544,205083.0
2022-01-19 15:30:00,36.2,36.21,36.03,36.04,460549.0,34.544,34.5535,34.3817,34.3913,460549.0
2022-01-19 15:40:00,36.04,36.1,36.01,36.05,465685.0,34.3913,34.4485,34.3626,34.4008,465685.0
2022-01-19 15:50:00,36.04,36.04,35.72,35.83,1568397.0,34.3913,34.3913,34.0859,34.1909,1568397.0
2022-01-20 09:30:00,35.1,35.33,34.86,35.29,944537.0,33.4943,33.7138,33.2653,33.6756,944537.0
2022-01-20 09:40:00,35.29,35.55,35.18,35.29,517176.0,33.6756,33.9237,33.5706,33.6756,517176.0
2022-01-20 09:50:00,35.29,35.63,35.29,35.59,520785.0,33.6756,34.0,33.6756,33.9619,520785.0
2022-01-20 10:00:00,35.59,35.61,35.34,35.38,361303.0,33.9619,33.9809,33.7233,33.7615,361303.0
2022-01-20 10:10:00,35.38,35.62,35.15,35.59,424012.0,33.7615,33.9905,33.542,33.9619,424012.0
2022-01-20 10:20:00,35.6,35.83,35.55,35.79,471003.0,33.9714,34.1909,33.9237,34.1527,471003.0
2022-01-20 10:30:00,35.79,36.09,35.78,36.01,468973.0,34.1527,34.439,34.1432,34.3626,468973.0
2022-01-20 10:40:00,36.02,36.12,35.99,36.12,277785.0,34.3722,34.4676,34.3436,34.4676,277785.0
2022-01-20 10:50:00,36.11,36.19,36.0,36.02,330479.0,34.4581,34.5344,34.3531,34.3722,330479.0
2022-01-20 11:00:00,36.01,36.13,35.91,36.05,241763.0,34.3626,34.4772,34.2672,34.4008,241763.0
2022-01-20 11:10:00,36.05,36.07,35.92,36.06,184338.0,34.4008,34.4199,34.2768,34.4104,184338.0
2022-01-20 11:20:00,36.05,36.07,35.9,36.03,240229.0,34.4008,34.4199,34.2577,34.3817,240229.0
2022-01-20 11:30:00,36.03,36.28,35.96,36.27,282851.0,34.3817,34.6203,34.3149,34.6108,282851.0
2022-01-20 11:40:00,36.26,36.29,36.02,36.17,338242.0,34.6012,34.6298,34.3722,34.5153,338242.0
2022-01-20 11:50:00,36.16,36.23,36.1,36.17,144992.0,34.5058,34.5726,34.4485,34.5153,144992.0
2022-01-20 12:00:00,36.16,36.19,36.03,36.09,440462.0,34.5058,34.5344,34.3817,34.439,440462.0
2022-01-20 12:10:00,36.09,36.15,35.97,35.98,324654.0,34.439,34.4962,34.3245,34.334,324654.0
2022-01-20 12:20:00,35.99,36.08,35.96,36.0,231213.0,34.3436,34.4294,34.3149,34.3531,231213.0
2022-01-20 12:30:00,35.99,36.21,35.99,36.14,376448.0,34.3436,34.5535,34.3436,34.4867,376448.0
2022-01-20 12:40:00,36.14,36.27,36.14,36.25,205598.0,34.4867,34.6108,34.4867,34.5917,205598.0
2022-01-20 12:50:00,36.26,36.42,36.22,36.41,209914.0,34.6012,34.7539,34.563,34.7443,209914.0
2022-01-20 13:00:00,36.41,36.41,36.19,36.23,200082.0,34.7443,34.7443,34.5344,34.5726,200082.0
2022-01-20 13:10:00,36.22,36.25,36.09,36.18,181458.0,34.563,34.5917,34.439,34.5249,181458.0
2022-01-20 13:20:00,36.18,36.22,36.12,36.15,121602.0,34.5249,34.563,34.4676,34.4962,121602.0
2022-01-20 13:30:00,36.15,36.17,36.08,36.17,146479.0,34.4962,34.5153,34.4294,34.5153,146479.0
2022-01-20 13:40:00,36.16,36.26,36.14,36.23,182054.0,34.5058,34.6012,34.4867,34.5726,182054.0
2022-01-20 13:50:00,36.23,36.28,36.12,36.14,110015.0,34.5726,34.6203,34.4676,34.4867,110015.0
2022-01-20 14:00:00,36.15,36.31,36.15,36.22,131260.0,34.4962,34.6489,34.4962,34.563,131260.0
2022-01-20 14:10:00,36.23,36.26,36.01,36.03,284681.0,34.5726,34.6012,34.3626,34.3817,284681.0
2022-01-20 14:20:00,36.04,36.11,35.94,35.94,190100.0,34.3913,34.4581,34.2958,34.2958,190100.0
2022-01-20 14:30:00,35.94,35.97,35.82,35.9,230702.0,34.2958,34.3245,34.1813,34.2577,230702.0
2022-01-20 14:40:00,35.89,35.9,35.75,35.81,310300.0,34.2481,34.2577,34.1145,34.1718,310300.0
2022-01-20 14:50:00,35.8,35.86,35.69,35.81,314269.0,34.1623,34.2195,34.0573,34.1718,314269.0
2022-01-20 15:00:00,35.82,35.91,35.63,35.71,312053.0,34.1813,34.2672,34.0,34.0764,312053.0
2022-01-20 15:10:00,35.71,35.78,35.62,35.72,348702.0,34.0764,34.1432,33.9905,34.0859,348702.0
2022-01-20 15:20:00,35.71,35.71,35.46,35.53,364058.0,34.0764,34.0764,33.8378,33.9046,364058.0
2022-01-20 15:30:00,35.52,35.52,35.28,35.35,321747.0,33.8951,33.8951,33.666,33.7328,321747.0
2022-01-20 15:40:00,35.35,35.38,35.07,35.08,704711.0,33.7328,33.7615,33.4656,33.4752,704711.0
2022-01-20 15:50:00,35.08,35.11,34.84,34.95,1395529.0,33.4752,33.5038,33.2462,33.3511,1395529.0
2022-01-21 09:30:00,34.69,34.69,34.1,34.35,1067213.0,33.103,33.103,32.54,32.7786,1067213.0
2022-01-21 09:40:00,34.35,34.36,33.93,34.23,606758.0,32.7786,32.7881,32.3778,32.6641,606758.0
2022-01-21 09:50:00,34.22,34.3,33.68,33.78,428171.0,32.6545,32.7309,32.1392,32.2347,428171.0
2022-01-21 10:00:00,33.77,33.81,33.45,33.57,471072.0,32.2251,32.2633,31.9198,32.0343,471072.0
2022-01-21 10:10:00,33.57,33.61,33.25,33.43,471280.0,32.0343,32.0724,31.7289,31.9007,471280.0
2022-01-21 10:20:00,33.42,33.57,33.1,33.41,471548.0,31.8911,32.0343,31.5858,31.8816,471548.0
2022-01-21 10:30:00,33.43,33.97,33.31,33.83,420752.0,31.9007,32.416,31.7862,32.2824,420752.0
2022-01-21 10:40:00,33.83,34.17,33.76,34.17,433105.0,32.2824,32.6068,32.2156,32.6068,433105.0
2022-01-21 10:50:00,34.17,34.37,34.09,34.18,687058.0,32.6068,32.7977,32.5305,32.6164,687058.0
2022-01-21 11:00:00,34.19,34.39,34.05,34.35,199105.0,32.6259,32.8168,32.4923,32.7786,199105.0
2022-01-21 11:10:00,34.36,34.37,34.13,34.31,326660.0,32.7881,32.7977,32.5687,32.7404,326660.0
2022-01-21 11:20:00,34.3,34.6,34.3,34.53,297335.0,32.7309,33.0172,32.7309,32.9504,297335.0
2022-01-21 11:30:00,34.52,34.56,34.19,34.23,309192.0,32.9408,32.979,32.6259,32.6641,309192.0
2022-01-21 11:40:00,34.23,34.26,34.03,34.2,296049.0,32.6641,32.6927,32.4732,32.6354,296049.0
2022-01-21 11:50:00,34.2,34.26,34.08,34.21,166768.0,32.6354,32.6927,32.5209,32.645,166768.0
2022-01-21 12:00:00,34.2,34.21,33.95,34.0,209049.0,32.6354,32.645,32.3969,32.4446,209049.0
2022-01-21 12:10:00,34.01,34.02,33.89,33.96,238384.0,32.4541,32.4637,32.3396,32.4064,238384.0
2022-01-21 12:20:00,33.94,34.2,33.85,34.14,211839.0,32.3873,32.6354,32.3015,32.5782,211839.0
2022-01-21 12:30:00,34.12,34.2,33.96,34.09,150665.0,32.5591,32.6354,32.4064,32.5305,150665.0
2022-01-21 12:40:00,34.09,34.21,34.02,34.03,224121.0,32.5305,32.645,32.4637,32.4732,224121.0
2022-01-21 12:50:00,34.04,34.19,33.98,34.12,219263.0,32.4828,32.6259,32.4255,32.5591,219263.0
2022-01-21 13:00:00,34.12,34.25,34.09,34.2,375533.0,32.5591,32.6832,32.5305,32.6354,375533.0
2022-01-21 13:10:00,34.2,34.31,34.06,34.07,212285.0,32.6354,32.7404,32.5019,32.5114,212285.0
2022-01-21 13:20:00,34.07,34.11,33.93,34.09,296166.0,32.5114,32.5496,32.3778,32.5305,296166.0
2022-01-21 13:30:00,34.09,34.29,34.08,34.25,262893.0,32.5305,32.7213,32.5209,32.6832,262893.0
2022-01-21 13:40:00,34.25,34.34,34.2,34.32,273905.0,32.6832,32.769,32.6354,32.75,273905.0
2022-01-21 13:50:00,34.31,34.42,34.17,34.24,192176.0,32.7404,32.8454,32.6068,32.6736,192176.0
2022-01-21 14:00:00,34.24,34.35,34.17,34.2,151285.0,32.6736,32.7786,32.6068,32.6354,151285.0
2022-01-21 14:10:00,34.21,34.28,34.15,34.17,277941.0,32.645,32.7118,32.5877,32.6068,277941.0
2022-01-21 14:20:00,34.17,34.21,34.01,34.03,226168.0,32.6068,32.645,32.4541,32.4732,226168.0
2022-01-21 14:30:00,34.04,34.05,33.91,34.03,197635.0,32.4828,32.4923,32.3587,32.4732,197635.0
2022-01-21 14:40:00,34.03,34.08,33.93,33.97,148575.0,32.4732,32.5209,32.3778,32.416,148575.0
2022-01-21 14:50:00,33.98,33.98,33.74,33.76,251769.0,32.4255,32.4255,32.1965,32.2156,251769.0
2022-01-21 15:00:00,33.75,33.8,33.51,33.54,631108.0,32.206,32.2537,31.977,32.0056,631108.0
2022-01-21 15:10:00,33.54,33.65,33.37,33.55,974006.0,32.0056,32.1106,31.8434,32.0152,974006.0
2022-01-21 15:20:00,33.55,33.66,33.46,33.49,410523.0,32.0152,32.1202,31.9293,31.9579,410523.0
2022-01-21 15:30:00,33.49,33.83,33.48,33.81,549249.0,31.9579,32.2824,31.9484,32.2633,549249.0
2022-01-21 15:40:00,33.8,33.96,33.72,33.85,564586.0,32.2537,32.4064,32.1774,32.3015,564586.0
2022-01-21 15:50:00,33.84,33.87,33.65,33.74,1139729.0,32.2919,32.3205,32.1106,32.1965,1139729.0
2022-01-24 09:30:00,32.6,33.07,32.37,33.02,1604844.0,31.1086,31.5571,30.8892,31.5094,1604844.0
2022-01-24 09:40:00,33.03,33.22,32.57,32.57,688463.0,31.519,31.7003,31.08,31.08,688463.0
2022-01-24 09:50:00,32.55,32.57,32.17,32.21,624613.0,31.0609,31.08,30.6983,30.7365,624613.0
2022-01-24 10:00:00,32.21,32.34,31.55,31.58,894791.0,30.7365,30.8605,30.1067,30.1353,894791.0
2022-01-24 10:10:00,31.57,31.82,31.37,31.4,732067.0,30.1258,30.3643,29.9349,29.9635,732067.0
2022-01-24 10:20:00,31.39,32.03,31.39,31.84,566671.0,29.954,30.5647,29.954,30.3834,566671.0
2022-01-24 10:30:00,31.83,32.35,31.82,32.3,415913.0,30.3739,30.8701,30.3643,30.8224,415913.0
2022-01-24 10:40:00,32.29,32.5,32.18,32.26,357833.0,30.8128,31.0132,30.7079,30.7842,357833.0
2022-01-24 10:50:00,32.26,32.5,32.21,32.24,428344.0,30.7842,31.0132,30.7365,30.7651,428344.0
2022-01-24 11:00:00,32.23,32.33,32.04,32.05,282991.0,30.7556,30.851,30.5743,30.5838,282991.0
2022-01-24 11:10:00,32.05,32.09,31.89,32.0,314806.0,30.5838,30.622,30.4311,30.5361,314806.0
2022-01-24 11:20:00,32.0,32.15,31.87,32.15,316879.0,30.5361,30.6792,30.412,30.6792,316879.0
2022-01-24 11:30:00,32.15,32.27,31.87,31.95,436966.0,30.6792,30.7937,30.412,30.4884,436966.0
2022-01-24 11:40:00,31.94,31.99,31.63,31.65,367362.0,30.4788,30.5266,30.183,30.2021,367362.0
2022-01-24 11:50:00,31.66,32.04,31.65,32.03,526303.0,30.2116,30.5743,30.2021,30.5647,526303.0
2022-01-24 12:00:00,32.03,32.03,31.79,31.85,371197.0,30.5647,30.5647,30.3357,30.393,371197.0
2022-01-24 12:10:00,31.86,31.94,31.58,31.7,407094.0,30.4025,30.4788,30.1353,30.2498,407094.0
2022-01-24 12:20:00,31.69,31.86,31.53,31.77,406127.0,30.2403,30.4025,30.0876,30.3166,406127.0
2022-01-24 12:30:00,31.76,31.8,31.52,31.64,315806.0,30.3071,30.3452,30.0781,30.1926,315806.0
2022-01-24 12:40:00,31.64,31.92,31.55,31.89,257754.0,30.1926,30.4598,30.1067,30.4311,257754.0
2022-01-24 12:50:00,31.89,32.22,31.79,32.1,308337.0,30.4311,30.746,30.3357,30.6315,308337.0
2022-01-24 13:00:00,32.09,32.38,32.01,32.25,346761.0,30.622,30.8987,30.5456,30.7747,346761.0
2022-01-24 13:10:00,32.26,32.63,32.24,32.62,402496.0,30.7842,31.1373,30.7651,31.1277,402496.0
2022-01-24 13:20:00,32.61,32.64,32.2,32.26,357065.0,31.1182,31.1468,30.7269,30.7842,357065.0
2022-01-24 13:30:00,32.25,32.67,32.24,32.64,356710.0,30.7747,31.1754,30.7651,31.1468,356710.0
2022-01-24 13:40:00,32.64,32.78,32.53,32.75,285772.0,31.1468,31.2804,31.0418,31.2518,285772.0
2022-01-24 13:50:00,32.77,32.99,32.72,32.98,331728.0,31.2709,31.4808,31.2232,31.4713,331728.0
2022-01-24 14:00:00,32.99,33.18,32.95,33.13,348419.0,31.4808,31.6621,31.4426,31.6144,348419.0
2022-01-24 14:10:00,33.13,33.21,32.77,32.92,275477.0,31.6144,31.6907,31.2709,31.414,275477.0
2022-01-24 14:20:00,32.92,33.08,32.84,32.95,256580.0,31.414,31.5667,31.3377,31.4426,256580.0
2022-01-24 14:30:00,32.94,33.17,32.76,32.85,281859.0,31.4331,31.6526,31.2613,31.3472,281859.0
2022-01-24 14:40:00,32.85,33.03,32.71,33.01,215065.0,31.3472,31.519,31.2136,31.4999,215065.0
2022-01-24 14:50:00,33.01,33.19,32.94,33.17,246390.0,31.4999,31.6717,31.4331,31.6526,246390.0
2022-01-24 15:00:00,33.17,33.29,33.11,33.28,302715.0,31.6526,31.7671,31.5953,31.7575,302715.0
2022-01-24 15:10:00,33.28,33.58,33.26,33.37,467828.0,31.7575,32.0438,31.7385,31.8434,467828.0
2022-01-24 15:20:00,33.39,33.6,33.38,33.51,412597.0,31.8625,32.0629,31.853,31.977,412597.0
2022-01-24 15:30:00,33.51,33.86,33.43,33.86,525994.0,31.977,32.311,31.9007,32.311,525994.0
2022-01-24 15:40:00,33.86,33.92,33.62,33.9,827563.0,32.311,32.3683,32.082,32.3492,827563.0
2022-01-24 15:50:00,33.9,34.19,33.84,34.05,1574887.0,32.3492,32.6259,32.2919,32.4923,1574887.0
2022-01-25 09:30:00,33.75,33.92,33.34,33.7,844713.0,32.206,32.3683,31.8148,32.1583,844713.0
2022-01-25 09:40:00,33.71,33.85,33.4,33.46,556815.0,32.1679,32.3015,31.872,31.9293,556815.0
2022-01-25 09:50:00,33.46,33.73,33.37,33.61,444674.0,31.9293,32.187,31.8434,32.0724,444674.0
2022-01-25 10:00:00,33.62,33.66,33.38,33.48,440862.0,32.082,32.1202,31.853,31.9484,440862.0
2022-01-25 10:10:00,33.47,33.94,33.22,33.88,696899.0,31.9388,32.3873,31.7003,32.3301,696899.0
2022-01-25 10:20:00,33.87,34.33,33.77,34.33,735216.0,32.3205,32.7595,32.2251,32.7595,735216.0
2022-01-25 10:30:00,34.35,34.35,34.08,34.29,446139.0,32.7786,32.7786,32.5209,32.7213,446139.0
2022-01-25 10:40:00,34.3,34.85,34.28,34.82,621810.0,32.7309,33.2557,32.7118,33.2271,621810.0
2022-01-25 10:50:00,34.82,34.92,34.61,34.63,467306.0,33.2271,33.3225,33.0267,33.0458,467306.0
2022-01-25 11:00:00,34.64,34.84,34.55,34.73,461171.0,33.0553,33.2462,32.9694,33.1412,461171.0
2022-01-25 11:10:00,34.73,35.06,34.69,35.06,487605.0,33.1412,33.4561,33.103,33.4561,487605.0
2022-01-25 11:20:00,35.04,35.3,35.03,35.09,486185.0,33.437,33.6851,33.4275,33.4847,486185.0
2022-01-25 11:30:00,35.08,35.14,34.92,35.02,436699.0,33.4752,33.5324,33.3225,33.4179,436699.0
2022-01-25 11:40:00,35.01,35.37,34.92,35.35,404405.0,33.4084,33.7519,33.3225,33.7328,404405.0
2022-01-25 11:50:00,35.34,35.59,35.28,35.38,560268.0,33.7233,33.9619,33.666,33.7615,560268.0
2022-01-25 12:00:00,35.38,35.67,35.31,35.58,502969.0,33.7615,34.0382,33.6947,33.9523,502969.0
2022-01-25 12:10:00,35.58,35.76,35.44,35.67,455780.0,33.9523,34.1241,33.8187,34.0382,455780.0
2022-01-25 12:20:00,35.68,35.98,35.64,35.89,419516.0,34.0477,34.334,34.0096,34.2481,419516.0
2022-01-25 12:30:00,35.87,35.88,35.68,35.77,269082.0,34.2291,34.2386,34.0477,34.1336,269082.0
2022-01-25 12:40:00,35.77,35.8,35.51,35.56,543063.0,34.1336,34.1623,33.8855,33.9332,543063.0
2022-01-25 12:50:00,35.56,35.79,35.56,35.79,328144.0,33.9332,34.1527,33.9332,34.1527,328144.0
2022-01-25 13:00:00,35.79,35.8,35.55,35.72,404247.0,34.1527,34.1623,33.9237,34.0859,404247.0
2022-01-25 13:10:00,35.71,35.91,35.68,35.87,446981.0,34.0764,34.2672,34.0477,34.2291,446981.0
2022-01-25 13:20:00,35.86,36.05,35.79,36.05,436519.0,34.2195,34.4008,34.1527,34.4008,436519.0
2022-01-25 13:30:00,36.04,36.23,35.94,36.22,476236.0,34.3913,34.5726,34.2958,34.563,476236.0
2022-01-25 13:40:00,36.23,36.44,36.15,36.4,577039.0,34.5726,34.773,34.4962,34.7348,577039.0
2022-01-25 13:50:00,36.39,36.52,36.36,36.45,626543.0,34.7253,34.8493,34.6966,34.7825,626543.0
2022-01-25 14:00:00,36.46,36.46,36.16,36.26,372799.0,34.7921,34.7921,34.5058,34.6012,372799.0
2022-01-25 14:10:00,36.25,36.47,36.24,36.45,295462.0,34.5917,34.8016,34.5821,34.7825,295462.0
2022-01-25 14:20:00,36.45,36.6,36.4,36.57,415277.0,34.7825,34.9257,34.7348,34.897,415277.0
2022-01-25 14:30:00,36.57,36.7,36.44,36.7,414324.0,34.897,35.0211,34.773,35.0211,414324.0
2022-01-25 14:40:00,36.7,36.81,36.62,36.65,454403.0,35.0211,35.126,34.9447,34.9734,454403.0
2022-01-25 14:50:00,36.65,36.93,36.64,36.91,479154.0,34.9734,35.2406,34.9638,35.2215,479154.0
2022-01-25 15:00:00,36.91,36.94,36.7,36.83,686851.0,35.2215,35.2501,35.0211,35.1451,686851.0
2022-01-25 15:10:00,36.83,37.11,36.77,37.09,1271747.0,35.1451,35.4123,35.0879,35.3932,1271747.0
2022-01-25 15:20:00,37.09,37.09,36.68,36.73,795725.0,35.3932,35.3932,35.002,35.0497,795725.0
2022-01-25 15:30:00,36.73,37.04,36.68,36.95,810144.0,35.0497,35.3455,35.002,35.2596,810144.0
2022-01-25 15:40:00,36.95,37.08,36.91,36.97,1224226.0,35.2596,35.3837,35.2215,35.2787,1224226.0
2022-01-25 15:50:00,36.97,36.97,36.67,36.77,2031276.0,35.2787,35.2787,34.9925,35.0879,2031276.0
2022-01-26 09:30:00,37.35,37.55,36.82,37.11,2067882.0,35.6413,35.8322,35.1356,35.4123,2067882.0
2022-01-26 09:40:00,37.11,37.98,37.09,37.91,965292.0,35.4123,36.2425,35.3932,36.1757,965292.0
2022-01-26 09:50:00,37.9,38.0,37.77,37.97,549620.0,36.1662,36.2616,36.0421,36.233,549620.0
2022-01-26 10:00:00,37.98,37.98,37.5,37.51,450888.0,36.2425,36.2425,35.7845,35.794,450888.0
2022-01-26 10:10:00,37.51,37.87,37.47,37.87,507780.0,35.794,36.1376,35.7559,36.1376,507780.0
2022-01-26 10:20:00,37.87,37.97,37.41,37.53,583367.0,36.1376,36.233,35.6986,35.8131,583367.0
2022-01-26 10:30:00,37.53,37.66,37.27,37.48,502478.0,35.8131,35.9372,35.565,35.7654,502478.0
2022-01-26 10:40:00,37.49,37.66,37.37,37.58,564690.0,35.7749,35.9372,35.6604,35.8608,564690.0
2022-01-26 10:50:00,37.57,37.84,37.52,37.66,505079.0,35.8513,36.1089,35.8036,35.9372,505079.0
2022-01-26 11:00:00,37.66,37.98,37.58,37.94,424695.0,35.9372,36.2425,35.8608,36.2044,424695.0
2022-01-26 11:10:00,37.94,38.1,37.83,37.9,828864.0,36.2044,36.357,36.0994,36.1662,828864.0
2022-01-26 11:20:00,37.89,38.0,37.81,37.87,264423.0,36.1566,36.2616,36.0803,36.1376,264423.0
2022-01-26 11:30:00,37.87,37.96,37.69,37.77,319627.0,36.1376,36.2234,35.9658,36.0421,319627.0
2022-01-26 11:40:00,37.76,37.89,37.67,37.72,231403.0,36.0326,36.1566,35.9467,35.9944,231403.0
2022-01-26 11:50:00,37.73,37.95,37.59,37.91,260786.0,36.004,36.2139,35.8704,36.1757,260786.0
2022-01-26 12:00:00,37.92,38.04,37.86,37.99,320566.0,36.1853,36.2998,36.128,36.2521,320566.0
2022-01-26 12:10:00,38.0,38.01,37.88,37.9,183440.0,36.2616,36.2712,36.1471,36.1662,183440.0
2022-01-26 12:20:00,37.9,37.99,37.83,37.97,180709.0,36.1662,36.2521,36.0994,36.233,180709.0
2022-01-26 12:30:00,37.99,38.1,37.9,38.01,308981.0,36.2521,36.357,36.1662,36.2712,308981.0
2022-01-26 12:40:00,38.02,38.22,38.01,38.19,339885.0,36.2807,36.4715,36.2712,36.4429,339885.0
2022-01-26 12:50:00,38.19,38.27,38.14,38.22,175511.0,36.4429,36.5193,36.3952,36.4715,175511.0
2022-01-26 13:00:00,38.22,38.27,37.9,38.05,457927.0,36.4715,36.5193,36.1662,36.3093,457927.0
2022-01-26 13:10:00,38.04,38.05,37.87,37.92,188817.0,36.2998,36.3093,36.1376,36.1853,188817.0
2022-01-26 13:20:00,37.91,38.04,37.83,38.04,165486.0,36.1757,36.2998,36.0994,36.2998,165486.0
2022-01-26 13:30:00,38.03,38.07,37.93,37.97,169159.0,36.2902,36.3284,36.1948,36.233,169159.0
2022-01-26 13:40:00,37.97,38.08,37.91,38.04,209315.0,36.233,36.338,36.1757,36.2998,209315.0
2022-01-26 13:50:00,38.03,38.05,37.88,37.9,281954.0,36.2902,36.3093,36.1471,36.1662,281954.0
2022-01-26 14:00:00,37.9,38.28,37.9,37.98,443306.0,36.1662,36.5288,36.1662,36.2425,443306.0
2022-01-26 14:10:00,37.99,38.04,37.51,37.77,516352.0,36.2521,36.2998,35.794,36.0421,516352.0
2022-01-26 14:20:00,37.77,38.23,37.71,38.15,367512.0,36.0421,36.4811,35.9849,36.4047,367512.0
2022-01-26 14:30:00,38.16,38.19,37.68,38.03,470294.0,36.4143,36.4429,35.9562,36.2902,470294.0
2022-01-26 14:40:00,38.04,38.06,37.22,37.29,621155.0,36.2998,36.3189,35.5173,35.5841,621155.0
2022-01-26 14:50:00,37.27,37.52,37.21,37.4,517739.0,35.565,35.8036,35.5078,35.6891,517739.0
2022-01-26 15:00:00,37.39,37.39,36.64,36.64,704809.0,35.6795,35.6795,34.9638,34.9638,704809.0
2022-01-26 15:10:00,36.64,37.03,36.61,36.64,591212.0,34.9638,35.336,34.9352,34.9638,591212.0
2022-01-26 15:20:00,36.65,36.96,36.37,36.96,673126.0,34.9734,35.2692,34.7062,35.2692,673126.0
2022-01-26 15:30:00,36.95,37.18,36.84,37.05,761494.0,35.2596,35.4791,35.1547,35.3551,761494.0
2022-01-26 15:40:00,37.05,37.2,36.84,36.97,1118291.0,35.3551,35.4982,35.1547,35.2787,1118291.0
2022-01-26 15:50:00,36.98,37.16,36.91,37.06,1756222.0,35.2883,35.46,35.2215,35.3646,1756222.0
2022-01-27 09:30:00,38.04,38.5,37.98,38.3,1632486.0,36.2998,36.7387,36.2425,36.5479,1632486.0
2022-01-27 09:40:00,38.3,38.9,38.28,38.89,1170393.0,36.5479,37.1204,36.5288,37.1109,1170393.0
2022-01-27 09:50:00,38.88,38.93,38.09,38.29,956970.0,37.1014,37.1491,36.3475,36.5383,956970.0
2022-01-27 10:00:00,38.29,38.34,37.97,38.11,477725.0,36.5383,36.5861,36.233,36.3666,477725.0
2022-01-27 10:10:00,38.13,38.27,37.86,37.92,371973.0,36.3857,36.5193,36.128,36.1853,371973.0
2022-01-27 10:20:00,37.94,38.01,37.54,37.61,449779.0,36.2044,36.2712,35.8227,35.8895,449779.0
2022-01-27 10:30:00,37.6,37.66,37.38,37.53,464187.0,35.8799,35.9372,35.67,35.8131,464187.0
2022-01-27 10:40:00,37.53,37.8,37.46,37.61,393346.0,35.8131,36.0708,35.7463,35.8895,393346.0
2022-01-27 10:50:00,37.6,37.73,37.51,37.64,256123.0,35.8799,36.004,35.794,35.9181,256123.0
2022-01-27 11:00:00,37.68,37.88,37.37,37.4,365009.0,35.9562,36.1471,35.6604,35.6891,365009.0
2022-01-27 11:10:00,37.4,37.76,37.35,37.47,277700.0,35.6891,36.0326,35.6413,35.7559,277700.0
2022-01-27 11:20:00,37.45,37.54,37.33,37.47,273647.0,35.7368,35.8227,35.6223,35.7559,273647.0
2022-01-27 11:30:00,37.46,37.72,37.43,37.59,221214.0,35.7463,35.9944,35.7177,35.8704,221214.0
2022-01-27 11:40:00,37.58,37.77,37.45,37.58,349301.0,35.8608,36.0421,35.7368,35.8608,349301.0
2022-01-27 11:50:00,37.58,37.68,37.51,37.6,260867.0,35.8608,35.9562,35.794,35.8799,260867.0
2022-01-27 12:00:00,37.6,37.64,37.34,37.35,231176.0,35.8799,35.9181,35.6318,35.6413,231176.0
2022-01-27 12:10:00,37.36,37.42,37.24,37.36,242105.0,35.6509,35.7081,35.5364,35.6509,242105.0
2022-01-27 12:20:00,37.35,37.35,37.17,37.27,295160.0,35.6413,35.6413,35.4696,35.565,295160.0
2022-01-27 12:30:00,37.27,37.32,37.12,37.17,251336.0,35.565,35.6127,35.4219,35.4696,251336.0
2022-01-27 12:40:00,37.17,37.28,36.93,36.95,454690.0,35.4696,35.5745,35.2406,35.2596,454690.0
2022-01-27 12:50:00,36.96,37.07,36.83,36.89,435350.0,35.2692,35.3742,35.1451,35.2024,435350.0
2022-01-27 13:00:00,36.89,36.95,36.49,36.61,511101.0,35.2024,35.2596,34.8207,34.9352,511101.0
2022-01-27 13:10:00,36.61,36.79,36.53,36.73,295347.0,34.9352,35.107,34.8589,35.0497,295347.0
2022-01-27 13:20:00,36.73,36.73,36.39,36.4,300455.0,35.0497,35.0497,34.7253,34.7348,300455.0
2022-01-27 13:30:00,36.41,36.6,36.39,36.43,528334.0,34.7443,34.9257,34.7253,34.7634,528334.0
2022-01-27 13:40:00,36.43,36.69,36.41,36.65,254955.0,34.7634,35.0115,34.7443,34.9734,254955.0
2022-01-27 13:50:00,36.64,36.85,36.62,36.78,306099.0,34.9638,35.1642,34.9447,35.0974,306099.0
2022-01-27 14:00:00,36.78,37.06,36.77,36.95,388403.0,35.0974,35.3646,35.0879,35.2596,388403.0
2022-01-27 14:10:00,36.95,37.15,36.94,37.11,387649.0,35.2596,35.4505,35.2501,35.4123,387649.0
2022-01-27 14:20:00,37.11,37.17,36.94,36.95,506746.0,35.4123,35.4696,35.2501,35.2596,506746.0
2022-01-27 14:30:00,36.95,37.02,36.75,36.89,347951.0,35.2596,35.3264,35.0688,35.2024,347951.0
2022-01-27 14:40:00,36.89,37.17,36.86,37.05,263080.0,35.2024,35.4696,35.1738,35.3551,263080.0
2022-01-27 14:50:00,37.04,37.09,36.82,36.93,447211.0,35.3455,35.3932,35.1356,35.2406,447211.0
2022-01-27 15:00:00,36.93,37.16,36.9,36.93,227019.0,35.2406,35.46,35.2119,35.2406,227019.0
2022-01-27 15:10:00,36.93,36.97,36.69,36.95,237568.0,35.2406,35.2787,35.0115,35.2596,237568.0
2022-01-27 15:20:00,36.95,37.13,36.83,37.07,322288.0,35.2596,35.4314,35.1451,35.3742,322288.0
2022-01-27 15:30:00,37.07,37.11,36.84,36.92,439016.0,35.3742,35.4123,35.1547,35.231,439016.0
2022-01-27 15:40:00,36.91,37.27,36.87,37.16,527101.0,35.2215,35.565,35.1833,35.46,527101.0
2022-01-27 15:50:00,37.18,37.31,37.08,37.25,1014685.0,35.4791,35.6032,35.3837,35.5459,1014685.0
2022-01-28 09:30:00,37.65,37.81,37.12,37.66,1086257.0,35.9276,36.0803,35.4219,35.9372,1086257.0
2022-01-28 09:40:00,37.67,38.11,37.55,37.96,679378.0,35.9467,36.3666,35.8322,36.2234,679378.0
2022-01-28 09:50:00,37.96,38.43,37.75,37.82,671316.0,36.2234,36.6719,36.023,36.0898,671316.0
2022-01-28 10:00:00,37.81,37.81,37.35,37.71,561981.0,36.0803,36.0803,35.6413,35.9849,561981.0
2022-01-28 10:10:00,37.71,38.03,37.71,37.91,496674.0,35.9849,36.2902,35.9849,36.1757,496674.0
2022-01-28 10:20:00,37.89,38.01,37.52,37.64,344850.0,36.1566,36.2712,35.8036,35.9181,344850.0
2022-01-28 10:30:00,37.64,37.68,37.27,37.29,459999.0,35.9181,35.9562,35.565,35.5841,459999.0
2022-01-28 10:40:00,37.28,37.31,36.96,37.18,531804.0,35.5745,35.6032,35.2692,35.4791,531804.0
2022-01-28 10:50:00,37.19,37.32,36.96,37.16,314726.0,35.4887,35.6127,35.2692,35.46,314726.0
2022-01-28 11:00:00,37.17,37.22,36.93,37.19,250649.0,35.4696,35.5173,35.2406,35.4887,250649.0
2022-01-28 11:10:00,37.19,37.48,37.16,37.47,251650.0,35.4887,35.7654,35.46,35.7559,251650.0
2022-01-28 11:20:00,37.49,37.64,37.49,37.59,202672.0,35.7749,35.9181,35.7749,35.8704,202672.0
2022-01-28 11:30:00,37.59,37.63,37.37,37.44,257578.0,35.8704,35.9085,35.6604,35.7272,257578.0
2022-01-28 11:40:00,37.43,37.53,37.38,37.47,114282.0,35.7177,35.8131,35.67,35.7559,114282.0
2022-01-28 11:50:00,37.47,37.79,37.39,37.75,270566.0,35.7559,36.0612,35.6795,36.023,270566.0
2022-01-28 12:00:00,37.76,37.82,37.68,37.73,227355.0,36.0326,36.0898,35.9562,36.004,227355.0
2022-01-28 12:10:00,37.73,37.78,37.52,37.68,190045.0,36.004,36.0517,35.8036,35.9562,190045.0
2022-01-28 12:20:00,37.66,37.67,37.33,37.41,162934.0,35.9372,35.9467,35.6223,35.6986,162934.0
2022-01-28 12:30:00,37.4,37.44,37.16,37.16,220058.0,35.6891,35.7272,35.46,35.46,220058.0
2022-01-28 12:40:00,37.15,37.18,36.99,37.02,221614.0,35.4505,35.4791,35.2978,35.3264,221614.0
2022-01-28 12:50:00,37.03,37.04,36.84,36.84,212573.0,35.336,35.3455,35.1547,35.1547,212573.0
2022-01-28 13:00:00,36.83,37.13,36.82,37.09,291544.0,35.1451,35.4314,35.1356,35.3932,291544.0
2022-01-28 13:10:00,37.09,37.21,37.03,37.14,163495.0,35.3932,35.5078,35.336,35.441,163495.0
2022-01-28 13:20:00,37.14,37.26,37.05,37.21,219228.0,35.441,35.5555,35.3551,35.5078,219228.0
2022-01-28 13:30:00,37.22,37.33,37.13,37.25,164701.0,35.5173,35.6223,35.4314,35.5459,164701.0
2022-01-28 13:40:00,37.25,37.31,37.09,37.15,154510.0,35.5459,35.6032,35.3932,35.4505,154510.0
2022-01-28 13:50:00,37.16,37.4,37.14,37.31,251463.0,35.46,35.6891,35.441,35.6032,251463.0
2022-01-28 14:00:00,37.32,37.46,37.11,37.16,197904.0,35.6127,35.7463,35.4123,35.46,197904.0
2022-01-28 14:10:00,37.17,37.17,36.78,36.79,246181.0,35.4696,35.4696,35.0974,35.107,246181.0
2022-01-28 14:20:00,36.77,36.83,36.66,36.77,280942.0,35.0879,35.1451,34.9829,35.0879,280942.0
2022-01-28 14:30:00,36.77,36.87,36.62,36.87,345408.0,35.0879,35.1833,34.9447,35.1833,345408.0
2022-01-28 14:40:00,36.87,37.06,36.87,36.97,288668.0,35.1833,35.3646,35.1833,35.2787,288668.0
2022-01-28 14:50:00,36.97,37.21,36.92,37.13,251790.0,35.2787,35.5078,35.231,35.4314,251790.0
2022-01-28 15:00:00,37.14,37.23,37.06,37.13,175361.0,35.441,35.5268,35.3646,35.4314,175361.0
2022-01-28 15:10:00,37.11,37.18,37.0,37.14,187799.0,35.4123,35.4791,35.3074,35.441,187799.0
2022-01-28 15:20:00,37.14,37.29,37.1,37.23,239082.0,35.441,35.5841,35.4028,35.5268,239082.0
2022-01-28 15:30:00,37.23,37.38,37.14,37.32,384414.0,35.5268,35.67,35.441,35.6127,384414.0
2022-01-28 15:40:00,37.31,37.5,37.26,37.47,558443.0,35.6032,35.7845,35.5555,35.7559,558443.0
2022-01-28 15:50:00,37.46,37.6,37.37,37.56,991828.0,35.7463,35.8799,35.6604,35.8417,991828.0
2022-01-31 09:30:00,37.69,37.69,37.13,37.14,798357.0,35.9658,35.9658,35.4314,35.441,798357.0
2022-01-31 09:40:00,37.15,37.19,36.87,36.97,442378.0,35.4505,35.4887,35.1833,35.2787,442378.0
2022-01-31 09:50:00,36.95,37.14,36.51,36.69,492234.0,35.2596,35.441,34.8398,35.0115,492234.0
2022-01-31 10:00:00,36.69,37.41,36.68,37.41,514583.0,35.0115,35.6986,35.002,35.6986,514583.0
2022-01-31 10:10:00,37.41,37.73,37.3,37.69,419161.0,35.6986,36.004,35.5936,35.9658,419161.0
2022-01-31 10:20:00,37.69,38.07,37.66,37.98,619578.0,35.9658,36.3284,35.9372,36.2425,619578.0
2022-01-31 10:30:00,37.98,38.13,37.85,37.89,384894.0,36.2425,36.3857,36.1185,36.1566,384894.0
2022-01-31 10:40:00,37.87,37.97,37.51,37.74,603637.0,36.1376,36.233,35.794,36.0135,603637.0
2022-01-31 10:50:00,37.73,38.0,37.73,37.92,355316.0,36.004,36.2616,36.004,36.1853,355316.0
2022-01-31 11:00:00,37.9,37.93,37.68,37.72,177562.0,36.1662,36.1948,35.9562,35.9944,177562.0
2022-01-31 11:10:00,37.73,37.75,37.37,37.39,261901.0,36.004,36.023,35.6604,35.6795,261901.0
2022-01-31 11:20:00,37.38,37.48,37.26,37.32,283485.0,35.67,35.7654,35.5555,35.6127,283485.0
2022-01-31 11:30:00,37.32,37.46,37.19,37.19,532632.0,35.6127,35.7463,35.4887,35.4887,532632.0
2022-01-31 11:40:00,37.19,37.35,37.18,37.34,202975.0,35.4887,35.6413,35.4791,35.6318,202975.0
2022-01-31 11:50:00,37.33,37.47,37.28,37.44,179424.0,35.6223,35.7559,35.5745,35.7272,179424.0
2022-01-31 12:00:00,37.45,37.58,37.3,37.3,308812.0,35.7368,35.8608,35.5936,35.5936,308812.0
2022-01-31 12:10:00,37.3,37.43,37.25,37.32,251042.0,35.5936,35.7177,35.5459,35.6127,251042.0
2022-01-31 12:20:00,37.33,37.34,37.22,37.29,274180.0,35.6223,35.6318,35.5173,35.5841,274180.0
2022-01-31 12:30:00,37.29,37.43,37.26,37.4,222956.0,35.5841,35.7177,35.5555,35.6891,222956.0
2022-01-31 12:40:00,37.4,37.66,37.37,37.61,234187.0,35.6891,35.9372,35.6604,35.8895,234187.0
2022-01-31 12:50:00,37.62,37.77,37.57,37.73,210200.0,35.899,36.0421,35.8513,36.004,210200.0
2022-01-31 13:00:00,37.73,37.76,37.67,37.76,153797.0,36.004,36.0326,35.9467,36.0326,153797.0
2022-01-31 13:10:00,37.76,37.83,37.7,37.82,204475.0,36.0326,36.0994,35.9753,36.0898,204475.0
2022-01-31 13:20:00,37.82,37.9,37.63,37.65,136616.0,36.0898,36.1662,35.9085,35.9276,136616.0
2022-01-31 13:30:00,37.66,37.77,37.55,37.74,152760.0,35.9372,36.0421,35.8322,36.0135,152760.0
2022-01-31 13:40:00,37.75,37.77,37.57,37.6,182591.0,36.023,36.0421,35.8513,35.8799,182591.0
2022-01-31 13:50:00,37.59,37.63,37.53,37.59,127246.0,35.8704,35.9085,35.8131,35.8704,127246.0
2022-01-31 14:00:00,37.6,37.75,37.56,37.72,160928.0,35.8799,36.023,35.8417,35.9944,160928.0
2022-01-31 14:10:00,37.71,37.73,37.57,37.58,144823.0,35.9849,36.004,35.8513,35.8608,144823.0
2022-01-31 14:20:00,37.57,37.63,37.52,37.59,223846.0,35.8513,35.9085,35.8036,35.8704,223846.0
2022-01-31 14:30:00,37.59,37.69,37.55,37.6,141318.0,35.8704,35.9658,35.8322,35.8799,141318.0
2022-01-31 14:40:00,37.59,37.7,37.56,37.68,214400.0,35.8704,35.9753,35.8417,35.9562,214400.0
2022-01-31 14:50:00,37.68,37.69,37.55,37.66,141321.0,35.9562,35.9658,35.8322,35.9372,141321.0
2022-01-31 15:00:00,37.66,37.72,37.62,37.63,169242.0,35.9372,35.9944,35.899,35.9085,169242.0
2022-01-31 15:10:00,37.63,37.67,37.3,37.34,227702.0,35.9085,35.9467,35.5936,35.6318,227702.0
2022-01-31 15:20:00,37.34,37.62,37.34,37.55,194909.0,35.6318,35.899,35.6318,35.8322,194909.0
2022-01-31 15:30:00,37.56,37.6,37.5,37.52,237742.0,35.8417,35.8799,35.7845,35.8036,237742.0
2022-01-31 15:40:00,37.52,37.56,37.42,37.51,557676.0,35.8036,35.8417,35.7081,35.794,557676.0
2022-01-31 15:50:00,37.51,37.7,37.51,37.67,1166739.0,35.794,35.9753,35.794,35.9467,1166739.0
2022-02-01 09:30:00,37.25,37.75,37.18,37.46,803993.0,35.5459,36.023,35.4791,35.7463,803993.0
2022-02-01 09:40:00,37.48,38.0,37.44,37.87,547475.0,35.7654,36.2616,35.7272,36.1376,547475.0
2022-02-01 09:50:00,37.87,38.64,37.85,38.59,852145.0,36.1376,36.8723,36.1185,36.8246,852145.0
2022-02-01 10:00:00,38.57,38.73,38.2,38.68,810415.0,36.8055,36.9582,36.4525,36.9105,810415.0
2022-02-01 10:10:00,38.68,39.2,38.64,39.15,975649.0,36.9105,37.4067,36.8723,37.359,975649.0
2022-02-01 10:20:00,39.15,39.31,39.09,39.13,558795.0,37.359,37.5117,37.3017,37.3399,558795.0
2022-02-01 10:30:00,39.14,39.44,39.12,39.21,694028.0,37.3495,37.6357,37.3304,37.4163,694028.0
2022-02-01 10:40:00,39.22,39.29,38.93,38.97,513552.0,37.4258,37.4926,37.1491,37.1872,513552.0
2022-02-01 10:50:00,38.97,39.46,38.92,39.37,572216.0,37.1872,37.6548,37.1395,37.5689,572216.0
2022-02-01 11:00:00,39.38,39.47,39.03,39.47,609864.0,37.5785,37.6644,37.2445,37.6644,609864.0
2022-02-01 11:10:00,39.47,39.55,39.38,39.46,599063.0,37.6644,37.7407,37.5785,37.6548,599063.0
2022-02-01 11:20:00,39.47,39.48,39.12,39.15,405790.0,37.6644,37.6739,37.3304,37.359,405790.0
2022-02-01 11:30:00,39.14,39.41,39.0,39.33,463635.0,37.3495,37.6071,37.2159,37.5308,463635.0
2022-02-01 11:40:00,39.32,39.36,38.98,39.15,344108.0,37.5212,37.5594,37.1968,37.359,344108.0
2022-02-01 11:50:00,39.15,39.27,39.03,39.26,338006.0,37.359,37.4735,37.2445,37.464,338006.0
2022-02-01 12:00:00,39.26,39.26,39.02,39.05,243452.0,37.464,37.464,37.2349,37.2636,243452.0
2022-02-01 12:10:00,39.06,39.1,38.91,38.96,261522.0,37.2731,37.3113,37.13,37.1777,261522.0
2022-02-01 12:20:00,38.97,38.98,38.69,38.73,354769.0,37.1872,37.1968,36.92,36.9582,354769.0
2022-02-01 12:30:00,38.72,38.96,38.61,38.94,273120.0,36.9487,37.1777,36.8437,37.1586,273120.0
2022-02-01 12:40:00,38.95,39.06,38.9,38.98,301772.0,37.1682,37.2731,37.1204,37.1968,301772.0
2022-02-01 12:50:00,38.97,39.1,38.91,39.06,184870.0,37.1872,37.3113,37.13,37.2731,184870.0
2022-02-01 13:00:00,39.05,39.08,38.86,38.91,205768.0,37.2636,37.2922,37.0823,37.13,205768.0
2022-02-01 13:10:00,38.92,38.99,38.86,38.88,149753.0,37.1395,37.2063,37.0823,37.1014,149753.0
2022-02-01 13:20:00,38.88,38.91,38.78,38.84,134089.0,37.1014,37.13,37.0059,37.0632,134089.0
2022-02-01 13:30:00,38.83,38.93,38.76,38.9,160353.0,37.0536,37.1491,36.9868,37.1204,160353.0
2022-02-01 13:40:00,38.9,38.9,38.78,38.82,130782.0,37.1204,37.1204,37.0059,37.0441,130782.0
2022-02-01 13:50:00,38.81,38.81,38.74,38.79,196052.0,37.0346,37.0346,36.9678,37.0155,196052.0
2022-02-01 14:00:00,38.8,38.98,38.8,38.93,187487.0,37.025,37.1968,37.025,37.1491,187487.0
2022-02-01 14:10:00,38.93,39.18,38.91,39.06,240647.0,37.1491,37.3876,37.13,37.2731,240647.0
2022-02-01 14:20:00,39.06,39.13,38.89,39.13,193932.0,37.2731,37.3399,37.1109,37.3399,193932.0
2022-02-01 14:30:00,39.13,39.2,39.08,39.09,222454.0,37.3399,37.4067,37.2922,37.3017,222454.0
2022-02-01 14:40:00,39.1,39.12,38.97,39.09,183538.0,37.3113,37.3304,37.1872,37.3017,183538.0
2022-02-01 14:50:00,39.08,39.14,39.04,39.1,116746.0,37.2922,37.3495,37.254,37.3113,116746.0
2022-02-01 15:00:00,39.11,39.19,39.08,39.13,311451.0,37.3208,37.3972,37.2922,37.3399,311451.0
2022-02-01 15:10:00,39.13,39.17,39.0,39.12,327657.0,37.3399,37.3781,37.2159,37.3304,327657.0
2022-02-01 15:20:00,39.12,39.18,39.04,39.12,473923.0,37.3304,37.3876,37.254,37.3304,473923.0
2022-02-01 15:30:00,39.12,39.19,39.1,39.13,399817.0,37.3304,37.3972,37.3113,37.3399,399817.0
2022-02-01 15:40:00,39.13,39.3,39.11,39.28,587164.0,37.3399,37.5021,37.3208,37.4831,587164.0
2022-02-01 15:50:00,39.28,39.43,39.28,39.28,1603256.0,37.4831,37.6262,37.4831,37.4831,1603256.0
2022-02-02 09:30:00,39.09,39.35,38.91,38.91,1126484.0,37.3017,37.5499,37.13,37.13,1126484.0
2022-02-02 09:40:00,38.91,39.0,38.65,38.67,602577.0,37.13,37.2159,36.8819,36.901,602577.0
2022-02-02 09:50:00,38.65,39.04,38.62,38.64,508375.0,36.8819,37.254,36.8532,36.8723,508375.0
2022-02-02 10:00:00,38.64,38.92,38.61,38.82,403090.0,36.8723,37.1395,36.8437,37.0441,403090.0
2022-02-02 10:10:00,38.81,39.01,38.75,38.95,271701.0,37.0346,37.2254,36.9773,37.1682,271701.0
2022-02-02 10:20:00,38.95,39.11,38.85,38.85,305885.0,37.1682,37.3208,37.0727,37.0727,305885.0
2022-02-02 10:30:00,38.86,39.18,38.77,38.93,314098.0,37.0823,37.3876,36.9964,37.1491,314098.0
2022-02-02 10:40:00,38.95,39.29,38.75,39.21,452678.0,37.1682,37.4926,36.9773,37.4163,452678.0
2022-02-02 10:50:00,39.22,39.34,39.07,39.33,311027.0,37.4258,37.5403,37.2827,37.5308,311027.0
2022-02-02 11:00:00,39.31,39.36,39.01,39.1,366378.0,37.5117,37.5594,37.2254,37.3113,366378.0
2022-02-02 11:10:00,39.1,39.17,38.74,38.75,420148.0,37.3113,37.3781,36.9678,36.9773,420148.0
2022-02-02 11:20:00,38.74,38.89,38.72,38.83,239013.0,36.9678,37.1109,36.9487,37.0536,239013.0
2022-02-02 11:30:00,38.84,38.89,38.73,38.83,271651.0,37.0632,37.1109,36.9582,37.0536,271651.0
2022-02-02 11:40:00,38.84,39.12,38.81,39.05,233330.0,37.0632,37.3304,37.0346,37.2636,233330.0
2022-02-02 11:50:00,39.04,39.19,39.03,39.19,119022.0,37.254,37.3972,37.2445,37.3972,119022.0
2022-02-02 12:00:00,39.18,39.27,39.1,39.24,209438.0,37.3876,37.4735,37.3113,37.4449,209438.0
2022-02-02 12:10:00,39.23,39.35,39.2,39.3,321203.0,37.4353,37.5499,37.4067,37.5021,321203.0
2022-02-02 12:20:00,39.3,39.33,39.21,39.27,127743.0,37.5021,37.5308,37.4163,37.4735,127743.0
2022-02-02 12:30:00,39.27,39.28,39.17,39.25,165501.0,37.4735,37.4831,37.3781,37.4544,165501.0
2022-02-02 12:40:00,39.25,39.28,39.08,39.09,197199.0,37.4544,37.4831,37.2922,37.3017,197199.0
2022-02-02 12:50:00,39.08,39.21,39.03,39.21,118589.0,37.2922,37.4163,37.2445,37.4163,118589.0
2022-02-02 13:00:00,39.2,39.34,39.16,39.18,160106.0,37.4067,37.5403,37.3685,37.3876,160106.0
2022-02-02 13:10:00,39.19,39.4,39.19,39.37,186195.0,37.3972,37.5976,37.3972,37.5689,186195.0
2022-02-02 13:20:00,39.38,39.39,39.18,39.25,148603.0,37.5785,37.588,37.3876,37.4544,148603.0
2022-02-02 13:30:00,39.24,39.42,39.23,39.39,152031.0,37.4449,37.6166,37.4353,37.588,152031.0
2022-02-02 13:40:00,39.39,39.49,39.36,39.41,120431.0,37.588,37.6834,37.5594,37.6071,120431.0
2022-02-02 13:50:00,39.41,39.45,39.38,39.41,80721.0,37.6071,37.6453,37.5785,37.6071,80721.0
2022-02-02 14:00:00,39.4,39.44,39.33,39.35,88579.0,37.5976,37.6357,37.5308,37.5499,88579.0
2022-02-02 14:10:00,39.34,39.39,39.27,39.38,177381.0,37.5403,37.588,37.4735,37.5785,177381.0
2022-02-02 14:20:00,39.38,39.47,39.31,39.46,243871.0,37.5785,37.6644,37.5117,37.6548,243871.0
2022-02-02 14:30:00,39.46,39.67,39.45,39.66,478297.0,37.6548,37.8552,37.6453,37.8457,478297.0
2022-02-02 14:40:00,39.66,39.71,39.65,39.66,210819.0,37.8457,37.8934,37.8361,37.8457,210819.0
2022-02-02 14:50:00,39.67,39.73,39.56,39.58,175700.0,37.8552,37.9125,37.7502,37.7693,175700.0
2022-02-02 15:00:00,39.58,39.59,39.49,39.52,160698.0,37.7693,37.7789,37.6834,37.7121,160698.0
2022-02-02 15:10:00,39.52,39.71,39.51,39.7,170120.0,37.7121,37.8934,37.7025,37.8838,170120.0
2022-02-02 15:20:00,39.71,39.76,39.67,39.76,250287.0,37.8934,37.9411,37.8552,37.9411,250287.0
2022-02-02 15:30:00,39.75,39.78,39.65,39.66,212299.0,37.9316,37.9602,37.8361,37.8457,212299.0
2022-02-02 15:40:00,39.66,39.75,39.65,39.73,439425.0,37.8457,37.9316,37.8361,37.9125,439425.0
2022-02-02 15:50:00,39.74,39.76,39.61,39.62,808518.0,37.922,37.9411,37.798,37.8075,808518.0
2022-02-03 09:30:00,39.29,39.34,38.97,39.29,800951.0,37.4926,37.5403,37.1872,37.4926,800951.0
2022-02-03 09:40:00,39.3,39.6,39.1,39.36,557937.0,37.5021,37.7884,37.3113,37.5594,557937.0
2022-02-03 09:50:00,39.36,39.51,39.22,39.23,363554.0,37.5594,37.7025,37.4258,37.4353,363554.0
2022-02-03 10:00:00,39.24,39.49,39.13,39.34,409995.0,37.4449,37.6834,37.3399,37.5403,409995.0
2022-02-03 10:10:00,39.33,39.71,39.21,39.69,407380.0,37.5308,37.8934,37.4163,37.8743,407380.0
2022-02-03 10:20:00,39.7,39.72,39.39,39.52,402803.0,37.8838,37.9029,37.588,37.7121,402803.0
2022-02-03 10:30:00,39.52,39.61,39.28,39.39,398844.0,37.7121,37.798,37.4831,37.588,398844.0
2022-02-03 10:40:00,39.4,39.69,39.37,39.6,221241.0,37.5976,37.8743,37.5689,37.7884,221241.0
2022-02-03 10:50:00,39.59,39.83,39.58,39.76,458618.0,37.7789,38.0079,37.7693,37.9411,458618.0
2022-02-03 11:00:00,39.75,39.78,39.49,39.66,265803.0,37.9316,37.9602,37.6834,37.8457,265803.0
2022-02-03 11:10:00,39.66,39.72,39.5,39.5,170397.0,37.8457,37.9029,37.693,37.693,170397.0
2022-02-03 11:20:00,39.5,39.5,39.4,39.48,256672.0,37.693,37.693,37.5976,37.6739,256672.0
2022-02-03 11:30:00,39.47,39.59,39.34,39.39,319252.0,37.6644,37.7789,37.5403,37.588,319252.0
2022-02-03 11:40:00,39.38,39.43,39.29,39.4,255115.0,37.5785,37.6262,37.4926,37.5976,255115.0
2022-02-03 11:50:00,39.41,39.48,39.33,39.36,136602.0,37.6071,37.6739,37.5308,37.5594,136602.0
2022-02-03 12:00:00,39.36,39.44,39.3,39.37,237287.0,37.5594,37.6357,37.5021,37.5689,237287.0
2022-02-03 12:10:00,39.35,39.37,39.24,39.24,185543.0,37.5499,37.5689,37.4449,37.4449,185543.0
2022-02-03 12:20:00,39.25,39.37,39.24,39.31,173734.0,37.4544,37.5689,37.4449,37.5117,173734.0
2022-02-03 12:30:00,39.31,39.44,39.29,39.44,227694.0,37.5117,37.6357,37.4926,37.6357,227694.0
2022-02-03 12:40:00,39.43,39.45,39.19,39.23,186805.0,37.6262,37.6453,37.3972,37.4353,186805.0
2022-02-03 12:50:00,39.23,39.29,39.16,39.23,203334.0,37.4353,37.4926,37.3685,37.4353,203334.0
2022-02-03 13:00:00,39.23,39.24,39.12,39.16,223212.0,37.4353,37.4449,37.3304,37.3685,223212.0
2022-02-03 13:10:00,39.15,39.38,39.13,39.34,193651.0,37.359,37.5785,37.3399,37.5403,193651.0
2022-02-03 13:20:00,39.33,39.6,39.32,39.47,240436.0,37.5308,37.7884,37.5212,37.6644,240436.0
2022-02-03 13:30:00,39.48,39.7,39.47,39.6,243357.0,37.6739,37.8838,37.6644,37.7884,243357.0
2022-02-03 13:40:00,39.6,39.68,39.57,39.63,159732.0,37.7884,37.8648,37.7598,37.817,159732.0
2022-02-03 13:50:00,39.63,39.8,39.63,39.78,172897.0,37.817,37.9793,37.817,37.9602,172897.0
2022-02-03 14:00:00,39.78,40.14,39.75,40.13,1255586.0,37.9602,38.3037,37.9316,38.2942,1255586.0
2022-02-03 14:10:00,40.14,40.38,40.13,40.34,732685.0,38.3037,38.5327,38.2942,38.4946,732685.0
2022-02-03 14:20:00,40.34,40.45,40.33,40.38,782381.0,38.4946,38.5995,38.485,38.5327,782381.0
2022-02-03 14:30:00,40.37,40.49,40.17,40.17,963316.0,38.5232,38.6377,38.3323,38.3323,963316.0
2022-02-03 14:40:00,40.15,40.21,39.97,40.05,580799.0,38.3133,38.3705,38.1415,38.2178,580799.0
2022-02-03 14:50:00,40.06,40.14,39.99,40.03,531544.0,38.2274,38.3037,38.1606,38.1987,531544.0
2022-02-03 15:00:00,40.03,40.11,39.98,40.0,366202.0,38.1987,38.2751,38.151,38.1701,366202.0
2022-02-03 15:10:00,40.01,40.13,39.98,40.11,317475.0,38.1797,38.2942,38.151,38.2751,317475.0
2022-02-03 15:20:00,40.1,40.2,40.07,40.11,317738.0,38.2655,38.361,38.2369,38.2751,317738.0
2022-02-03 15:30:00,40.1,40.21,40.08,40.15,692519.0,38.2655,38.3705,38.2465,38.3133,692519.0
2022-02-03 15:40:00,40.15,40.19,39.97,40.02,653099.0,38.3133,38.3514,38.1415,38.1892,653099.0
2022-02-03 15:50:00,40.01,40.15,39.97,40.0,1596935.0,38.1797,38.3133,38.1415,38.1701,1596935.0
2022-02-04 09:30:00,40.48,41.82,40.38,41.74,1941907.0,38.6282,39.9069,38.5327,39.8305,1941907.0
2022-02-04 09:40:00,41.74,42.0,41.44,41.55,1972147.0,39.8305,40.0786,39.5442,39.6492,1972147.0
2022-02-04 09:50:00,41.54,41.9,41.31,41.84,895496.0,39.6397,39.9832,39.4202,39.9259,895496.0
2022-02-04 10:00:00,41.85,42.22,41.85,42.01,1043712.0,39.9355,40.2886,39.9355,40.0882,1043712.0
2022-02-04 10:10:00,42.02,42.31,41.87,42.1,791621.0,40.0977,40.3744,39.9546,40.174,791621.0
2022-02-04 10:20:00,42.08,42.31,41.82,41.83,873974.0,40.155,40.3744,39.9069,39.9164,873974.0
2022-02-04 10:30:00,41.82,42.01,41.42,41.5,636777.0,39.9069,40.0882,39.5252,39.6015,636777.0
2022-02-04 10:40:00,41.51,41.6,41.24,41.27,508133.0,39.611,39.6969,39.3534,39.382,508133.0
2022-02-04 10:50:00,41.29,41.4,40.96,40.98,960423.0,39.4011,39.5061,39.0862,39.1053,960423.0
2022-02-04 11:00:00,40.98,41.3,40.93,41.28,421098.0,39.1053,39.4106,39.0576,39.3916,421098.0
2022-02-04 11:10:00,41.27,41.29,40.86,40.96,338321.0,39.382,39.4011,38.9908,39.0862,338321.0
2022-02-04 11:20:00,40.95,41.22,40.93,41.19,377982.0,39.0767,39.3343,39.0576,39.3057,377982.0
2022-02-04 11:30:00,41.18,41.2,40.88,41.19,450665.0,39.2961,39.3152,39.0099,39.3057,450665.0
2022-02-04 11:40:00,41.19,41.34,41.07,41.08,284831.0,39.3057,39.4488,39.1912,39.2007,284831.0
2022-02-04 11:50:00,41.08,41.29,41.04,41.12,246327.0,39.2007,39.4011,39.1625,39.2389,246327.0
2022-02-04 12:00:00,41.12,41.16,40.87,40.97,242941.0,39.2389,39.277,39.0003,39.0957,242941.0
2022-02-04 12:10:00,40.95,40.96,40.7,40.77,489240.0,39.0767,39.0862,38.8381,38.9049,489240.0
2022-02-04 12:20:00,40.76,40.95,40.73,40.91,239017.0,38.8953,39.0767,38.8667,39.0385,239017.0
2022-02-04 12:30:00,40.92,41.02,40.87,41.01,308264.0,39.048,39.1435,39.0003,39.1339,308264.0
2022-02-04 12:40:00,41.02,41.04,40.68,40.7,302176.0,39.1435,39.1625,38.819,38.8381,302176.0
2022-02-04 12:50:00,40.7,40.73,40.6,40.68,325644.0,38.8381,38.8667,38.7427,38.819,325644.0
2022-02-04 13:00:00,40.68,40.97,40.64,40.97,211150.0,38.819,39.0957,38.7808,39.0957,211150.0
2022-02-04 13:10:00,40.97,41.1,40.82,40.85,296977.0,39.0957,39.2198,38.9526,38.9812,296977.0
2022-02-04 13:20:00,40.84,40.97,40.83,40.89,129993.0,38.9717,39.0957,38.9621,39.0194,129993.0
2022-02-04 13:30:00,40.9,40.95,40.83,40.93,125082.0,39.0289,39.0767,38.9621,39.0576,125082.0
2022-02-04 13:40:00,40.93,41.0,40.85,40.98,238072.0,39.0576,39.1244,38.9812,39.1053,238072.0
2022-02-04 13:50:00,40.99,41.17,40.97,41.12,229577.0,39.1148,39.2866,39.0957,39.2389,229577.0
2022-02-04 14:00:00,41.12,41.13,40.98,41.0,219076.0,39.2389,39.2484,39.1053,39.1244,219076.0
2022-02-04 14:10:00,41.01,41.06,40.93,40.97,228443.0,39.1339,39.1816,39.0576,39.0957,228443.0
2022-02-04 14:20:00,40.96,41.08,40.93,41.0,201903.0,39.0862,39.2007,39.0576,39.1244,201903.0
2022-02-04 14:30:00,41.0,41.01,40.85,40.99,190265.0,39.1244,39.1339,38.9812,39.1148,190265.0
2022-02-04 14:40:00,41.0,41.02,40.91,41.01,124628.0,39.1244,39.1435,39.0385,39.1339,124628.0
2022-02-04 14:50:00,41.01,41.13,40.99,41.13,149689.0,39.1339,39.2484,39.1148,39.2484,149689.0
2022-02-04 15:00:00,41.13,41.25,41.07,41.16,226299.0,39.2484,39.3629,39.1912,39.277,226299.0
2022-02-04 15:10:00,41.16,41.34,41.16,41.21,350539.0,39.277,39.4488,39.277,39.3248,350539.0
2022-02-04 15:20:00,41.2,41.35,41.14,41.29,280027.0,39.3152,39.4584,39.258,39.4011,280027.0
2022-02-04 15:30:00,41.29,41.39,41.22,41.24,443898.0,39.4011,39.4965,39.3343,39.3534,443898.0
2022-02-04 15:40:00,41.23,41.24,40.95,41.01,710395.0,39.3438,39.3534,39.0767,39.1339,710395.0
2022-02-04 15:50:00,41.01,41.17,40.78,40.79,1360747.0,39.1339,39.2866,38.9144,38.924,1360747.0
2022-02-07 09:30:00,40.47,40.5,39.73,40.02,1171662.0,38.6186,38.6472,37.9125,38.1892,1171662.0
2022-02-07 09:40:00,40.02,40.35,39.71,40.29,563043.0,38.1892,38.5041,37.8934,38.4468,563043.0
2022-02-07 09:50:00,40.29,40.8,40.2,40.8,645800.0,38.4468,38.9335,38.361,38.9335,645800.0
2022-02-07 10:00:00,40.8,40.89,40.66,40.8,398344.0,38.9335,39.0194,38.7999,38.9335,398344.0
2022-02-07 10:10:00,40.8,40.9,40.69,40.88,281332.0,38.9335,39.0289,38.8286,39.0099,281332.0
2022-02-07 10:20:00,40.88,41.26,40.84,41.09,393876.0,39.0099,39.3725,38.9717,39.2103,393876.0
2022-02-07 10:30:00,41.08,41.36,40.99,41.06,341455.0,39.2007,39.4679,39.1148,39.1816,341455.0
2022-02-07 10:40:00,41.06,41.24,40.9,41.16,298445.0,39.1816,39.3534,39.0289,39.277,298445.0
2022-02-07 10:50:00,41.15,41.2,40.97,41.14,209396.0,39.2675,39.3152,39.0957,39.258,209396.0
2022-02-07 11:00:00,41.13,41.18,40.94,41.14,206344.0,39.2484,39.2961,39.0671,39.258,206344.0
2022-02-07 11:10:00,41.14,41.28,41.13,41.26,268593.0,39.258,39.3916,39.2484,39.3725,268593.0
2022-02-07 11:20:00,41.26,41.5,41.13,41.34,309047.0,39.3725,39.6015,39.2484,39.4488,309047.0
2022-02-07 11:30:00,41.34,41.35,41.05,41.11,299832.0,39.4488,39.4584,39.1721,39.2293,299832.0
2022-02-07 11:40:00,41.14,41.15,40.86,41.02,378100.0,39.258,39.2675,38.9908,39.1435,378100.0
2022-02-07 11:50:00,41.02,41.1,40.86,41.07,176287.0,39.1435,39.2198,38.9908,39.1912,176287.0
2022-02-07 12:00:00,41.07,41.1,40.81,40.82,116359.0,39.1912,39.2198,38.9431,38.9526,116359.0
2022-02-07 12:10:00,40.83,41.05,40.73,41.0,185870.0,38.9621,39.1721,38.8667,39.1244,185870.0
2022-02-07 12:20:00,40.99,41.01,40.82,40.93,107088.0,39.1148,39.1339,38.9526,39.0576,107088.0
2022-02-07 12:30:00,40.92,41.09,40.84,40.93,144979.0,39.048,39.2103,38.9717,39.0576,144979.0
2022-02-07 12:40:00,40.96,41.16,40.96,41.07,127776.0,39.0862,39.277,39.0862,39.1912,127776.0
2022-02-07 12:50:00,41.07,41.1,40.96,40.98,142057.0,39.1912,39.2198,39.0862,39.1053,142057.0
2022-02-07 13:00:00,40.99,41.12,40.98,41.02,87990.0,39.1148,39.2389,39.1053,39.1435,87990.0
2022-02-07 13:10:00,41.01,41.13,41.0,41.06,120559.0,39.1339,39.2484,39.1244,39.1816,120559.0
2022-02-07 13:20:00,41.08,41.09,40.81,40.82,166946.0,39.2007,39.2103,38.9431,38.9526,166946.0
2022-02-07 13:30:00,40.83,40.97,40.78,40.96,120781.0,38.9621,39.0957,38.9144,39.0862,120781.0
2022-02-07 13:40:00,40.96,41.08,40.85,40.87,102429.0,39.0862,39.2007,38.9812,39.0003,102429.0
2022-02-07 13:50:00,40.87,40.97,40.83,40.92,177166.0,39.0003,39.0957,38.9621,39.048,177166.0
2022-02-07 14:00:00,40.91,41.04,40.88,40.99,116830.0,39.0385,39.1625,39.0099,39.1148,116830.0
2022-02-07 14:10:00,41.0,41.07,40.95,41.06,135643.0,39.1244,39.1912,39.0767,39.1816,135643.0
2022-02-07 14:20:00,41.06,41.16,41.02,41.13,127231.0,39.1816,39.277,39.1435,39.2484,127231.0
2022-02-07 14:30:00,41.13,41.21,41.1,41.14,150870.0,39.2484,39.3248,39.2198,39.258,150870.0
2022-02-07 14:40:00,41.14,41.28,41.13,41.23,120568.0,39.258,39.3916,39.2484,39.3438,120568.0
2022-02-07 14:50:00,41.23,41.29,41.16,41.17,387797.0,39.3438,39.4011,39.277,39.2866,387797.0
2022-02-07 15:00:00,41.16,41.3,41.1,41.23,314289.0,39.277,39.4106,39.2198,39.3438,314289.0
2022-02-07 15:10:00,41.23,41.41,41.2,41.35,357675.0,39.3438,39.5156,39.3152,39.4584,357675.0
2022-02-07 15:20:00,41.34,41.49,41.32,41.36,330412.0,39.4488,39.592,39.4297,39.4679,330412.0
2022-02-07 15:30:00,41.36,41.44,41.21,41.25,370131.0,39.4679,39.5442,39.3248,39.3629,370131.0
2022-02-07 15:40:00,41.24,41.24,40.96,40.97,418021.0,39.3534,39.3534,39.0862,39.0957,418021.0
2022-02-07 15:50:00,40.97,41.16,40.89,41.0,1008924.0,39.0957,39.277,39.0194,39.1244,1008924.0
2022-02-08 09:30:00,40.84,40.84,40.26,40.43,949516.0,38.9717,38.9717,38.4182,38.5804,949516.0
2022-02-08 09:40:00,40.42,40.53,39.96,40.01,618867.0,38.5709,38.6759,38.1319,38.1797,618867.0
2022-02-08 09:50:00,40.0,40.0,39.51,39.62,594162.0,38.1701,38.1701,37.7025,37.8075,594162.0
2022-02-08 10:00:00,39.59,39.79,39.38,39.61,496635.0,37.7789,37.9697,37.5785,37.798,496635.0
2022-02-08 10:10:00,39.61,40.11,39.56,39.97,370247.0,37.798,38.2751,37.7502,38.1415,370247.0
2022-02-08 10:20:00,39.98,40.1,39.7,39.76,315280.0,38.151,38.2655,37.8838,37.9411,315280.0
2022-02-08 10:30:00,39.76,39.92,39.53,39.84,686806.0,37.9411,38.0938,37.7216,38.0174,686806.0
2022-02-08 10:40:00,39.83,39.88,39.56,39.8,271900.0,38.0079,38.0556,37.7502,37.9793,271900.0
2022-02-08 10:50:00,39.8,39.8,39.37,39.49,517251.0,37.9793,37.9793,37.5689,37.6834,517251.0
2022-02-08 11:00:00,39.49,39.62,39.17,39.18,490770.0,37.6834,37.8075,37.3781,37.3876,490770.0
2022-02-08 11:10:00,39.17,39.45,39.13,39.4,584183.0,37.3781,37.6453,37.3399,37.5976,584183.0
2022-02-08 11:20:00,39.41,39.51,39.27,39.42,400163.0,37.6071,37.7025,37.4735,37.6166,400163.0
2022-02-08 11:30:00,39.42,39.57,39.35,39.51,302746.0,37.6166,37.7598,37.5499,37.7025,302746.0
2022-02-08 11:40:00,39.51,39.56,39.4,39.54,307929.0,37.7025,37.7502,37.5976,37.7312,307929.0
2022-02-08 11:50:00,39.55,39.56,39.31,39.32,404136.0,37.7407,37.7502,37.5117,37.5212,404136.0
2022-02-08 12:00:00,39.31,39.33,39.2,39.27,352525.0,37.5117,37.5308,37.4067,37.4735,352525.0
2022-02-08 12:10:00,39.27,39.43,39.06,39.06,492776.0,37.4735,37.6262,37.2731,37.2731,492776.0
2022-02-08 12:20:00,39.07,39.3,39.02,39.26,402764.0,37.2827,37.5021,37.2349,37.464,402764.0
2022-02-08 12:30:00,39.26,39.44,39.18,39.21,309062.0,37.464,37.6357,37.3876,37.4163,309062.0
2022-02-08 12:40:00,39.21,39.26,39.13,39.19,293009.0,37.4163,37.464,37.3399,37.3972,293009.0
2022-02-08 12:50:00,39.19,39.35,39.18,39.32,231002.0,37.3972,37.5499,37.3876,37.5212,231002.0
2022-02-08 13:00:00,39.33,39.5,39.29,39.43,290964.0,37.5308,37.693,37.4926,37.6262,290964.0
2022-02-08 13:10:00,39.44,39.59,39.43,39.55,178868.0,37.6357,37.7789,37.6262,37.7407,178868.0
2022-02-08 13:20:00,39.56,39.57,39.4,39.46,137806.0,37.7502,37.7598,37.5976,37.6548,137806.0
2022-02-08 13:30:00,39.45,39.53,39.41,39.5,198721.0,37.6453,37.7216,37.6071,37.693,198721.0
2022-02-08 13:40:00,39.5,39.62,39.49,39.62,167391.0,37.693,37.8075,37.6834,37.8075,167391.0
2022-02-08 13:50:00,39.62,39.69,39.56,39.66,179845.0,37.8075,37.8743,37.7502,37.8457,179845.0
2022-02-08 14:00:00,39.66,39.75,39.66,39.72,163504.0,37.8457,37.9316,37.8457,37.9029,163504.0
2022-02-08 14:10:00,39.72,39.75,39.58,39.62,152058.0,37.9029,37.9316,37.7693,37.8075,152058.0
2022-02-08 14:20:00,39.62,39.64,39.43,39.48,272581.0,37.8075,37.8266,37.6262,37.6739,272581.0
2022-02-08 14:30:00,39.48,39.48,39.16,39.16,195793.0,37.6739,37.6739,37.3685,37.3685,195793.0
2022-02-08 14:40:00,39.16,39.19,38.97,39.05,438813.0,37.3685,37.3972,37.1872,37.2636,438813.0
2022-02-08 14:50:00,39.05,39.27,39.03,39.22,225571.0,37.2636,37.4735,37.2445,37.4258,225571.0
2022-02-08 15:00:00,39.22,39.3,39.13,39.18,144134.0,37.4258,37.5021,37.3399,37.3876,144134.0
2022-02-08 15:10:00,39.18,39.37,39.18,39.27,206673.0,37.3876,37.5689,37.3876,37.4735,206673.0
2022-02-08 15:20:00,39.27,39.28,39.15,39.23,192721.0,37.4735,37.4831,37.359,37.4353,192721.0
2022-02-08 15:30:00,39.23,39.5,39.22,39.4,401602.0,37.4353,37.693,37.4258,37.5976,401602.0
2022-02-08 15:40:00,39.4,39.49,39.31,39.32,653408.0,37.5976,37.6834,37.5117,37.5212,653408.0
2022-02-08 15:50:00,39.31,39.46,39.23,39.35,1084406.0,37.5117,37.6548,37.4353,37.5499,1084406.0
2022-02-09 09:30:00,39.71,40.43,39.62,40.17,1069201.0,37.8934,38.5804,37.8075,38.3323,1069201.0
2022-02-09 09:40:00,40.18,40.74,40.18,40.51,668679.0,38.3419,38.8763,38.3419,38.6568,668679.0
2022-02-09 09:50:00,40.51,40.76,40.38,40.73,557478.0,38.6568,38.8953,38.5327,38.8667,557478.0
2022-02-09 10:00:00,40.73,40.85,40.52,40.73,649595.0,38.8667,38.9812,38.6663,38.8667,649595.0
2022-02-09 10:10:00,40.73,40.91,40.59,40.76,401599.0,38.8667,39.0385,38.7331,38.8953,401599.0
2022-02-09 10:20:00,40.76,40.82,40.6,40.73,319249.0,38.8953,38.9526,38.7427,38.8667,319249.0
2022-02-09 10:30:00,40.74,41.06,40.69,40.71,603742.0,38.8763,39.1816,38.8286,38.8476,603742.0
2022-02-09 10:40:00,40.7,40.83,40.47,40.53,328481.0,38.8381,38.9621,38.6186,38.6759,328481.0
2022-02-09 10:50:00,40.52,40.64,40.48,40.51,248706.0,38.6663,38.7808,38.6282,38.6568,248706.0
2022-02-09 11:00:00,40.52,40.55,40.35,40.52,314841.0,38.6663,38.695,38.5041,38.6663,314841.0
2022-02-09 11:10:00,40.52,40.73,40.48,40.71,269103.0,38.6663,38.8667,38.6282,38.8476,269103.0
2022-02-09 11:20:00,40.71,40.75,40.58,40.66,219693.0,38.8476,38.8858,38.7236,38.7999,219693.0
2022-02-09 11:30:00,40.66,40.67,40.49,40.55,468405.0,38.7999,38.8095,38.6377,38.695,468405.0
2022-02-09 11:40:00,40.55,40.59,40.48,40.54,171023.0,38.695,38.7331,38.6282,38.6854,171023.0
2022-02-09 11:50:00,40.55,40.64,40.31,40.31,304994.0,38.695,38.7808,38.4659,38.4659,304994.0
2022-02-09 12:00:00,40.31,40.59,40.19,40.21,552458.0,38.4659,38.7331,38.3514,38.3705,552458.0
2022-02-09 12:10:00,40.21,40.43,40.16,40.41,154824.0,38.3705,38.5804,38.3228,38.5614,154824.0
2022-02-09 12:20:00,40.41,40.42,40.34,40.39,124054.0,38.5614,38.5709,38.4946,38.5423,124054.0
2022-02-09 12:30:00,40.39,40.39,40.22,40.37,134531.0,38.5423,38.5423,38.3801,38.5232,134531.0
2022-02-09 12:40:00,40.37,40.44,40.33,40.33,107311.0,38.5232,38.59,38.485,38.485,107311.0
2022-02-09 12:50:00,40.33,40.34,40.18,40.26,133958.0,38.485,38.4946,38.3419,38.4182,133958.0
2022-02-09 13:00:00,40.26,40.33,40.17,40.19,141637.0,38.4182,38.485,38.3323,38.3514,141637.0
2022-02-09 13:10:00,40.19,40.22,40.04,40.07,208725.0,38.3514,38.3801,38.2083,38.2369,208725.0
2022-02-09 13:20:00,40.07,40.19,40.02,40.16,164756.0,38.2369,38.3514,38.1892,38.3228,164756.0
2022-02-09 13:30:00,40.15,40.15,40.01,40.09,180940.0,38.3133,38.3133,38.1797,38.256,180940.0
2022-02-09 13:40:00,40.1,40.18,40.05,40.14,114539.0,38.2655,38.3419,38.2178,38.3037,114539.0
2022-02-09 13:50:00,40.15,40.22,40.12,40.16,136855.0,38.3133,38.3801,38.2846,38.3228,136855.0
2022-02-09 14:00:00,40.16,40.2,40.12,40.19,140640.0,38.3228,38.361,38.2846,38.3514,140640.0
2022-02-09 14:10:00,40.18,40.26,40.13,40.25,146600.0,38.3419,38.4182,38.2942,38.4087,146600.0
2022-02-09 14:20:00,40.25,40.35,40.22,40.24,176669.0,38.4087,38.5041,38.3801,38.3991,176669.0
2022-02-09 14:30:00,40.24,40.4,40.23,40.34,183505.0,38.3991,38.5518,38.3896,38.4946,183505.0
2022-02-09 14:40:00,40.34,40.36,40.28,40.33,142041.0,38.4946,38.5136,38.4373,38.485,142041.0
2022-02-09 14:50:00,40.33,40.33,40.18,40.22,192159.0,38.485,38.485,38.3419,38.3801,192159.0
2022-02-09 15:00:00,40.22,40.31,40.2,40.22,174860.0,38.3801,38.4659,38.361,38.3801,174860.0
2022-02-09 15:10:00,40.23,40.32,40.22,40.3,137187.0,38.3896,38.4755,38.3801,38.4564,137187.0
2022-02-09 15:20:00,40.31,40.32,40.2,40.22,234498.0,38.4659,38.4755,38.361,38.3801,234498.0
2022-02-09 15:30:00,40.21,40.26,40.16,40.22,249633.0,38.3705,38.4182,38.3228,38.3801,249633.0
2022-02-09 15:40:00,40.23,40.24,40.16,40.18,400118.0,38.3896,38.3991,38.3228,38.3419,400118.0
2022-02-09 15:50:00,40.19,40.34,40.19,40.3,860337.0,38.3514,38.4946,38.3514,38.4564,860337.0
2022-02-10 09:30:00,40.07,41.48,40.02,41.32,1104396.0,38.2369,39.5824,38.1892,39.4297,1104396.0
2022-02-10 09:40:00,41.31,41.49,41.19,41.37,615165.0,39.4202,39.592,39.3057,39.4774,615165.0
2022-02-10 09:50:00,41.37,41.57,41.04,41.2,521226.0,39.4774,39.6683,39.1625,39.3152,521226.0
2022-02-10 10:00:00,41.19,41.37,41.09,41.3,395595.0,39.3057,39.4774,39.2103,39.4106,395595.0
2022-02-10 10:10:00,41.3,41.43,41.11,41.23,359518.0,39.4106,39.5347,39.2293,39.3438,359518.0
2022-02-10 10:20:00,41.23,41.45,41.14,41.37,310126.0,39.3438,39.5538,39.258,39.4774,310126.0
2022-02-10 10:30:00,41.38,41.59,41.33,41.59,344864.0,39.487,39.6874,39.4393,39.6874,344864.0
2022-02-10 10:40:00,41.58,41.64,41.24,41.41,316951.0,39.6778,39.7351,39.3534,39.5156,316951.0
2022-02-10 10:50:00,41.4,41.52,41.16,41.43,308409.0,39.5061,39.6206,39.277,39.5347,308409.0
2022-02-10 11:00:00,41.41,41.62,41.35,41.43,205459.0,39.5156,39.716,39.4584,39.5347,205459.0
2022-02-10 11:10:00,41.44,41.48,41.23,41.3,232167.0,39.5442,39.5824,39.3438,39.4106,232167.0
2022-02-10 11:20:00,41.31,41.41,41.21,41.38,227131.0,39.4202,39.5156,39.3248,39.487,227131.0
2022-02-10 11:30:00,41.37,41.53,41.31,41.52,143256.0,39.4774,39.6301,39.4202,39.6206,143256.0
2022-02-10 11:40:00,41.52,41.75,41.49,41.71,277409.0,39.6206,39.8401,39.592,39.8019,277409.0
2022-02-10 11:50:00,41.71,41.86,41.61,41.86,379329.0,39.8019,39.945,39.7065,39.945,379329.0
2022-02-10 12:00:00,41.86,41.88,41.67,41.84,287651.0,39.945,39.9641,39.7637,39.9259,287651.0
2022-02-10 12:10:00,41.85,41.88,41.68,41.72,165892.0,39.9355,39.9641,39.7733,39.8114,165892.0
2022-02-10 12:20:00,41.72,41.76,41.63,41.72,189538.0,39.8114,39.8496,39.7255,39.8114,189538.0
2022-02-10 12:30:00,41.73,41.74,41.56,41.63,144811.0,39.821,39.8305,39.6588,39.7255,144811.0
2022-02-10 12:40:00,41.62,41.62,41.35,41.51,395301.0,39.716,39.716,39.4584,39.611,395301.0
2022-02-10 12:50:00,41.51,41.55,41.39,41.41,219221.0,39.611,39.6492,39.4965,39.5156,219221.0
2022-02-10 13:00:00,41.4,41.5,41.3,41.34,189386.0,39.5061,39.6015,39.4106,39.4488,189386.0
2022-02-10 13:10:00,41.35,41.38,40.88,40.89,360284.0,39.4584,39.487,39.0099,39.0194,360284.0
2022-02-10 13:20:00,40.88,41.2,40.88,41.02,172569.0,39.0099,39.3152,39.0099,39.1435,172569.0
2022-02-10 13:30:00,41.0,41.04,40.62,40.69,269193.0,39.1244,39.1625,38.7618,38.8286,269193.0
2022-02-10 13:40:00,40.68,40.82,40.67,40.73,290228.0,38.819,38.9526,38.8095,38.8667,290228.0
2022-02-10 13:50:00,40.73,40.78,40.65,40.75,228641.0,38.8667,38.9144,38.7904,38.8858,228641.0
2022-02-10 14:00:00,40.75,40.76,40.53,40.76,231772.0,38.8858,38.8953,38.6759,38.8953,231772.0
2022-02-10 14:10:00,40.78,40.8,40.49,40.51,259182.0,38.9144,38.9335,38.6377,38.6568,259182.0
2022-02-10 14:20:00,40.51,40.79,40.51,40.76,261132.0,38.6568,38.924,38.6568,38.8953,261132.0
2022-02-10 14:30:00,40.76,40.96,40.75,40.87,233074.0,38.8953,39.0862,38.8858,39.0003,233074.0
2022-02-10 14:40:00,40.89,41.03,40.88,40.91,208890.0,39.0194,39.153,39.0099,39.0385,208890.0
2022-02-10 14:50:00,40.92,40.93,40.67,40.71,151771.0,39.048,39.0576,38.8095,38.8476,151771.0
2022-02-10 15:00:00,40.71,40.9,40.59,40.86,174013.0,38.8476,39.0289,38.7331,38.9908,174013.0
2022-02-10 15:10:00,40.87,40.97,40.79,40.83,163836.0,39.0003,39.0957,38.924,38.9621,163836.0
2022-02-10 15:20:00,40.84,40.91,40.69,40.73,339807.0,38.9717,39.0385,38.8286,38.8667,339807.0
2022-02-10 15:30:00,40.73,40.73,40.53,40.64,286519.0,38.8667,38.8667,38.6759,38.7808,286519.0
2022-02-10 15:40:00,40.64,40.65,40.26,40.39,712305.0,38.7808,38.7904,38.4182,38.5423,712305.0
2022-02-10 15:50:00,40.38,40.77,40.31,40.68,1052969.0,38.5327,38.9049,38.4659,38.819,1052969.0
2022-02-11 09:30:00,41.0,41.54,40.77,41.42,1042579.0,39.1244,39.6397,38.9049,39.5252,1042579.0
2022-02-11 09:40:00,41.42,41.59,41.29,41.39,735370.0,39.5252,39.6874,39.4011,39.4965,735370.0
2022-02-11 09:50:00,41.41,41.68,41.27,41.44,585945.0,39.5156,39.7733,39.382,39.5442,585945.0
2022-02-11 10:00:00,41.46,41.74,41.45,41.62,664515.0,39.5633,39.8305,39.5538,39.716,664515.0
2022-02-11 10:10:00,41.62,41.88,41.51,41.81,485432.0,39.716,39.9641,39.611,39.8973,485432.0
2022-02-11 10:20:00,41.82,41.99,41.75,41.76,316545.0,39.9069,40.0691,39.8401,39.8496,316545.0
2022-02-11 10:30:00,41.78,41.82,41.53,41.69,553286.0,39.8687,39.9069,39.6301,39.7828,553286.0
2022-02-11 10:40:00,41.69,41.83,41.66,41.67,148914.0,39.7828,39.9164,39.7542,39.7637,148914.0
2022-02-11 10:50:00,41.68,41.73,41.57,41.6,205434.0,39.7733,39.821,39.6683,39.6969,205434.0
2022-02-11 11:00:00,41.59,41.88,41.56,41.65,527147.0,39.6874,39.9641,39.6588,39.7446,527147.0
2022-02-11 11:10:00,41.65,41.67,41.4,41.61,334212.0,39.7446,39.7637,39.5061,39.7065,334212.0
2022-02-11 11:20:00,41.62,41.89,41.61,41.75,242838.0,39.716,39.9737,39.7065,39.8401,242838.0
2022-02-11 11:30:00,41.75,41.85,41.63,41.63,250363.0,39.8401,39.9355,39.7255,39.7255,250363.0
2022-02-11 11:40:00,41.64,41.77,41.58,41.73,186784.0,39.7351,39.8591,39.6778,39.821,186784.0
2022-02-11 11:50:00,41.73,41.85,41.68,41.82,147296.0,39.821,39.9355,39.7733,39.9069,147296.0
2022-02-11 12:00:00,41.82,41.88,41.7,41.83,202510.0,39.9069,39.9641,39.7923,39.9164,202510.0
2022-02-11 12:10:00,41.83,41.94,41.8,41.9,232651.0,39.9164,40.0214,39.8878,39.9832,232651.0
2022-02-11 12:20:00,41.9,41.99,41.86,41.98,166995.0,39.9832,40.0691,39.945,40.0595,166995.0
2022-02-11 12:30:00,41.98,42.1,41.97,42.07,442022.0,40.0595,40.174,40.05,40.1454,442022.0
2022-02-11 12:40:00,42.07,42.16,41.94,41.96,527543.0,40.1454,40.2313,40.0214,40.0405,527543.0
2022-02-11 12:50:00,41.95,42.04,41.8,42.02,292936.0,40.0309,40.1168,39.8878,40.0977,292936.0
2022-02-11 13:00:00,42.02,42.24,42.01,42.18,264912.0,40.0977,40.3076,40.0882,40.2504,264912.0
2022-02-11 13:10:00,42.19,42.19,41.86,42.02,206350.0,40.2599,40.2599,39.945,40.0977,206350.0
2022-02-11 13:20:00,42.02,42.08,41.87,41.88,189151.0,40.0977,40.155,39.9546,39.9641,189151.0
2022-02-11 13:30:00,41.87,42.2,41.77,42.04,597980.0,39.9546,40.2695,39.8591,40.1168,597980.0
2022-02-11 13:40:00,42.04,42.14,41.82,41.98,550456.0,40.1168,40.2122,39.9069,40.0595,550456.0
2022-02-11 13:50:00,41.98,42.54,41.9,42.52,769726.0,40.0595,40.5939,39.9832,40.5748,769726.0
2022-02-11 14:00:00,42.52,42.71,42.18,42.66,1168771.0,40.5748,40.7561,40.2504,40.7084,1168771.0
2022-02-11 14:10:00,42.68,42.81,42.41,42.5,833753.0,40.7275,40.8516,40.4699,40.5557,833753.0
2022-02-11 14:20:00,42.51,42.73,42.35,42.39,475027.0,40.5653,40.7752,40.4126,40.4508,475027.0
2022-02-11 14:30:00,42.4,42.64,42.25,42.51,325655.0,40.4603,40.6893,40.3172,40.5653,325655.0
2022-02-11 14:40:00,42.5,42.6,42.37,42.41,286503.0,40.5557,40.6512,40.4317,40.4699,286503.0
2022-02-11 14:50:00,42.42,42.45,42.25,42.4,528607.0,40.4794,40.508,40.3172,40.4603,528607.0
2022-02-11 15:00:00,42.38,42.63,42.33,42.54,526963.0,40.4412,40.6798,40.3935,40.5939,526963.0
2022-02-11 15:10:00,42.55,42.67,42.42,42.65,468158.0,40.6035,40.718,40.4794,40.6989,468158.0
2022-02-11 15:20:00,42.65,42.98,42.61,42.95,647120.0,40.6989,41.0138,40.6607,40.9852,647120.0
2022-02-11 15:30:00,42.94,43.05,42.84,42.98,823999.0,40.9756,41.0806,40.8802,41.0138,823999.0
2022-02-11 15:40:00,42.98,43.06,42.84,43.05,906283.0,41.0138,41.0901,40.8802,41.0806,906283.0
2022-02-11 15:50:00,43.05,43.16,42.92,42.98,1828037.0,41.0806,41.1856,40.9565,41.0138,1828037.0
2022-02-14 09:30:00,42.6,42.77,41.5,41.51,1573045.0,40.6512,40.8134,39.6015,39.611,1573045.0
2022-02-14 09:40:00,41.52,41.97,41.52,41.8,680441.0,39.6206,40.05,39.6206,39.8878,680441.0
2022-02-14 09:50:00,41.81,42.28,41.72,42.22,508109.0,39.8973,40.3458,39.8114,40.2886,508109.0
2022-02-14 10:00:00,42.23,42.24,41.73,42.23,387880.0,40.2981,40.3076,39.821,40.2981,387880.0
2022-02-14 10:10:00,42.23,42.39,41.97,42.19,450132.0,40.2981,40.4508,40.05,40.2599,450132.0
2022-02-14 10:20:00,42.2,42.2,41.7,41.77,515910.0,40.2695,40.2695,39.7923,39.8591,515910.0
2022-02-14 10:30:00,41.78,41.79,41.4,41.52,479855.0,39.8687,39.8782,39.5061,39.6206,479855.0
2022-02-14 10:40:00,41.54,41.64,41.34,41.36,606013.0,39.6397,39.7351,39.4488,39.4679,606013.0
2022-02-14 10:50:00,41.37,41.43,41.23,41.25,528132.0,39.4774,39.5347,39.3438,39.3629,528132.0
2022-02-14 11:00:00,41.25,41.41,41.1,41.18,467972.0,39.3629,39.5156,39.2198,39.2961,467972.0
2022-02-14 11:10:00,41.18,41.59,41.16,41.58,417407.0,39.2961,39.6874,39.277,39.6778,417407.0
2022-02-14 11:20:00,41.58,41.69,41.51,41.54,474392.0,39.6778,39.7828,39.611,39.6397,474392.0
2022-02-14 11:30:00,41.55,41.73,41.54,41.58,277726.0,39.6492,39.821,39.6397,39.6778,277726.0
2022-02-14 11:40:00,41.58,41.72,41.57,41.72,232781.0,39.6778,39.8114,39.6683,39.8114,232781.0
2022-02-14 11:50:00,41.72,41.82,41.7,41.77,293165.0,39.8114,39.9069,39.7923,39.8591,293165.0
2022-02-14 12:00:00,41.78,41.8,41.55,41.56,214238.0,39.8687,39.8878,39.6492,39.6588,214238.0
2022-02-14 12:10:00,41.55,41.56,41.24,41.25,239652.0,39.6492,39.6588,39.3534,39.3629,239652.0
2022-02-14 12:20:00,41.24,41.36,41.21,41.32,195244.0,39.3534,39.4679,39.3248,39.4297,195244.0
2022-02-14 12:30:00,41.31,41.38,41.12,41.19,217613.0,39.4202,39.487,39.2389,39.3057,217613.0
2022-02-14 12:40:00,41.19,41.27,41.14,41.25,207034.0,39.3057,39.382,39.258,39.3629,207034.0
2022-02-14 12:50:00,41.24,41.34,41.22,41.26,212916.0,39.3534,39.4488,39.3343,39.3725,212916.0
2022-02-14 13:00:00,41.26,41.52,41.23,41.51,209601.0,39.3725,39.6206,39.3438,39.611,209601.0
2022-02-14 13:10:00,41.51,41.52,41.23,41.29,257385.0,39.611,39.6206,39.3438,39.4011,257385.0
2022-02-14 13:20:00,41.3,41.32,41.12,41.16,198867.0,39.4106,39.4297,39.2389,39.277,198867.0
2022-02-14 13:30:00,41.16,41.18,41.04,41.13,199663.0,39.277,39.2961,39.1625,39.2484,199663.0
2022-02-14 13:40:00,41.12,41.12,41.01,41.05,246115.0,39.2389,39.2389,39.1339,39.1721,246115.0
2022-02-14 13:50:00,41.02,41.4,40.82,41.39,910738.0,39.1435,39.5061,38.9526,39.4965,910738.0
2022-02-14 14:00:00,41.39,42.42,41.39,42.19,1044236.0,39.4965,40.4794,39.4965,40.2599,1044236.0
2022-02-14 14:10:00,42.19,42.26,41.73,41.76,443957.0,40.2599,40.3267,39.821,39.8496,443957.0
2022-02-14 14:20:00,41.77,42.04,41.7,41.71,530541.0,39.8591,40.1168,39.7923,39.8019,530541.0
2022-02-14 14:30:00,41.69,41.88,41.57,41.6,324467.0,39.7828,39.9641,39.6683,39.6969,324467.0
2022-02-14 14:40:00,41.61,41.71,41.24,41.27,458423.0,39.7065,39.8019,39.3534,39.382,458423.0
2022-02-14 14:50:00,41.26,41.47,41.25,41.34,301562.0,39.3725,39.5729,39.3629,39.4488,301562.0
2022-02-14 15:00:00,41.33,41.37,41.09,41.23,421618.0,39.4393,39.4774,39.2103,39.3438,421618.0
2022-02-14 15:10:00,41.23,41.31,41.14,41.19,274744.0,39.3438,39.4202,39.258,39.3057,274744.0
2022-02-14 15:20:00,41.17,41.38,41.12,41.14,374032.0,39.2866,39.487,39.2389,39.258,374032.0
2022-02-14 15:30:00,41.14,41.35,41.11,41.2,612896.0,39.258,39.4584,39.2293,39.3152,612896.0
2022-02-14 15:40:00,41.2,41.28,41.02,41.16,730276.0,39.3152,39.3916,39.1435,39.277,730276.0
2022-02-14 15:50:00,41.16,41.3,41.02,41.23,1124510.0,39.277,39.4106,39.1435,39.3438,1124510.0
2022-02-15 09:30:00,39.76,39.81,39.06,39.35,1975630.0,37.9411,37.9888,37.2731,37.5499,1975630.0
2022-02-15 09:40:00,39.34,39.6,39.09,39.51,1407634.0,37.5403,37.7884,37.3017,37.7025,1407634.0
2022-02-15 09:50:00,39.49,39.52,38.81,39.1,932728.0,37.6834,37.7121,37.0346,37.3113,932728.0
2022-02-15 10:00:00,39.1,39.6,38.9,39.52,698434.0,37.3113,37.7884,37.1204,37.7121,698434.0
2022-02-15 10:10:00,39.51,39.57,39.11,39.16,679232.0,37.7025,37.7598,37.3208,37.3685,679232.0
2022-02-15 10:20:00,39.16,39.66,39.03,39.65,600590.0,37.3685,37.8457,37.2445,37.8361,600590.0
2022-02-15 10:30:00,39.64,39.95,39.61,39.73,627792.0,37.8266,38.1224,37.798,37.9125,627792.0
2022-02-15 10:40:00,39.74,39.75,39.49,39.51,349727.0,37.922,37.9316,37.6834,37.7025,349727.0
2022-02-15 10:50:00,39.51,39.88,39.4,39.87,503444.0,37.7025,38.0556,37.5976,38.0461,503444.0
2022-02-15 11:00:00,39.87,40.07,39.8,39.96,448948.0,38.0461,38.2369,37.9793,38.1319,448948.0
2022-02-15 11:10:00,39.95,40.09,39.85,40.0,373319.0,38.1224,38.256,38.027,38.1701,373319.0
2022-02-15 11:20:00,40.0,40.23,40.0,40.22,236804.0,38.1701,38.3896,38.1701,38.3801,236804.0
2022-02-15 11:30:00,40.23,40.47,40.19,40.23,300486.0,38.3896,38.6186,38.3514,38.3896,300486.0
2022-02-15 11:40:00,40.24,40.24,39.69,39.74,540303.0,38.3991,38.3991,37.8743,37.922,540303.0
2022-02-15 11:50:00,39.74,39.9,39.74,39.88,319830.0,37.922,38.0747,37.922,38.0556,319830.0
2022-02-15 12:00:00,39.89,39.99,39.83,39.89,275890.0,38.0651,38.1606,38.0079,38.0651,275890.0
2022-02-15 12:10:00,39.89,39.91,39.64,39.68,308348.0,38.0651,38.0842,37.8266,37.8648,308348.0
2022-02-15 12:20:00,39.68,39.87,39.67,39.8,314345.0,37.8648,38.0461,37.8552,37.9793,314345.0
2022-02-15 12:30:00,39.8,39.91,39.66,39.66,282266.0,37.9793,38.0842,37.8457,37.8457,282266.0
2022-02-15 12:40:00,39.67,39.78,39.63,39.69,209959.0,37.8552,37.9602,37.817,37.8743,209959.0
2022-02-15 12:50:00,39.69,39.73,39.56,39.65,218824.0,37.8743,37.9125,37.7502,37.8361,218824.0
2022-02-15 13:00:00,39.65,39.67,39.57,39.61,197110.0,37.8361,37.8552,37.7598,37.798,197110.0
2022-02-15 13:10:00,39.6,39.63,39.5,39.55,222147.0,37.7884,37.817,37.693,37.7407,222147.0
2022-02-15 13:20:00,39.56,39.64,39.5,39.59,297009.0,37.7502,37.8266,37.693,37.7789,297009.0
2022-02-15 13:30:00,39.6,39.73,39.58,39.6,276525.0,37.7884,37.9125,37.7693,37.7884,276525.0
2022-02-15 13:40:00,39.61,39.63,39.52,39.59,324771.0,37.798,37.817,37.7121,37.7789,324771.0
2022-02-15 13:50:00,39.59,39.74,39.59,39.72,327452.0,37.7789,37.922,37.7789,37.9029,327452.0
2022-02-15 14:00:00,39.72,39.92,39.7,39.78,298578.0,37.9029,38.0938,37.8838,37.9602,298578.0
2022-02-15 14:10:00,39.77,39.95,39.71,39.92,225157.0,37.9506,38.1224,37.8934,38.0938,225157.0
2022-02-15 14:20:00,39.91,39.97,39.75,39.79,227480.0,38.0842,38.1415,37.9316,37.9697,227480.0
2022-02-15 14:30:00,39.78,39.78,39.54,39.55,232374.0,37.9602,37.9602,37.7312,37.7407,232374.0
2022-02-15 14:40:00,39.55,39.63,39.53,39.58,234418.0,37.7407,37.817,37.7216,37.7693,234418.0
2022-02-15 14:50:00,39.58,39.77,39.54,39.73,225669.0,37.7693,37.9506,37.7312,37.9125,225669.0
2022-02-15 15:00:00,39.73,39.86,39.71,39.8,238578.0,37.9125,38.0365,37.8934,37.9793,238578.0
2022-02-15 15:10:00,39.8,39.93,39.77,39.91,318585.0,37.9793,38.1033,37.9506,38.0842,318585.0
2022-02-15 15:20:00,39.91,39.96,39.75,39.77,552950.0,38.0842,38.1319,37.9316,37.9506,552950.0
2022-02-15 15:30:00,39.77,39.99,39.65,39.7,624759.0,37.9506,38.1606,37.8361,37.8838,624759.0
2022-02-15 15:40:00,39.69,39.86,39.63,39.79,664254.0,37.8743,38.0365,37.817,37.9697,664254.0
2022-02-15 15:50:00,39.78,39.9,39.77,39.85,1340903.0,37.9602,38.0747,37.9506,38.027,1340903.0
2022-02-16 09:30:00,40.42,40.93,40.35,40.49,1275689.0,38.5709,39.0576,38.5041,38.6377,1275689.0
2022-02-16 09:40:00,40.48,41.12,40.36,40.66,802137.0,38.6282,39.2389,38.5136,38.7999,802137.0
2022-02-16 09:50:00,40.67,40.91,40.45,40.88,815938.0,38.8095,39.0385,38.5995,39.0099,815938.0
2022-02-16 10:00:00,40.88,41.1,40.82,40.92,536802.0,39.0099,39.2198,38.9526,39.048,536802.0
2022-02-16 10:10:00,40.92,41.15,40.85,41.0,412456.0,39.048,39.2675,38.9812,39.1244,412456.0
2022-02-16 10:20:00,41.0,41.04,40.87,40.93,241242.0,39.1244,39.1625,39.0003,39.0576,241242.0
2022-02-16 10:30:00,40.93,40.99,40.74,40.84,334321.0,39.0576,39.1148,38.8763,38.9717,334321.0
2022-02-16 10:40:00,40.83,40.99,40.78,40.91,288855.0,38.9621,39.1148,38.9144,39.0385,288855.0
2022-02-16 10:50:00,40.9,41.09,40.81,40.89,309224.0,39.0289,39.2103,38.9431,39.0194,309224.0
2022-02-16 11:00:00,40.89,41.09,40.89,40.99,243485.0,39.0194,39.2103,39.0194,39.1148,243485.0
2022-02-16 11:10:00,40.99,40.99,40.67,40.68,248942.0,39.1148,39.1148,38.8095,38.819,248942.0
2022-02-16 11:20:00,40.67,40.79,40.55,40.61,246024.0,38.8095,38.924,38.695,38.7522,246024.0
2022-02-16 11:30:00,40.62,40.68,40.52,40.55,243780.0,38.7618,38.819,38.6663,38.695,243780.0
2022-02-16 11:40:00,40.54,40.57,40.45,40.47,155428.0,38.6854,38.714,38.5995,38.6186,155428.0
2022-02-16 11:50:00,40.48,40.58,40.4,40.53,209295.0,38.6282,38.7236,38.5518,38.6759,209295.0
2022-02-16 12:00:00,40.53,40.55,40.41,40.46,197964.0,38.6759,38.695,38.5614,38.6091,197964.0
2022-02-16 12:10:00,40.47,40.61,40.43,40.54,161381.0,38.6186,38.7522,38.5804,38.6854,161381.0
2022-02-16 12:20:00,40.53,40.6,40.4,40.41,143847.0,38.6759,38.7427,38.5518,38.5614,143847.0
2022-02-16 12:30:00,40.42,40.43,40.25,40.33,273185.0,38.5709,38.5804,38.4087,38.485,273185.0
2022-02-16 12:40:00,40.33,40.39,40.29,40.35,125823.0,38.485,38.5423,38.4468,38.5041,125823.0
2022-02-16 12:50:00,40.35,40.46,40.34,40.43,117555.0,38.5041,38.6091,38.4946,38.5804,117555.0
2022-02-16 13:00:00,40.43,40.55,40.38,40.48,164990.0,38.5804,38.695,38.5327,38.6282,164990.0
2022-02-16 13:10:00,40.48,40.56,40.41,40.43,153705.0,38.6282,38.7045,38.5614,38.5804,153705.0
2022-02-16 13:20:00,40.43,40.46,40.33,40.34,83164.0,38.5804,38.6091,38.485,38.4946,83164.0
2022-02-16 13:30:00,40.34,40.43,40.3,40.38,132306.0,38.4946,38.5804,38.4564,38.5327,132306.0
2022-02-16 13:40:00,40.38,40.39,40.25,40.29,118655.0,38.5327,38.5423,38.4087,38.4468,118655.0
2022-02-16 13:50:00,40.28,40.3,40.14,40.24,174259.0,38.4373,38.4564,38.3037,38.3991,174259.0
2022-02-16 14:00:00,40.23,40.4,40.06,40.31,292391.0,38.3896,38.5518,38.2274,38.4659,292391.0
2022-02-16 14:10:00,40.32,40.48,40.18,40.48,340290.0,38.4755,38.6282,38.3419,38.6282,340290.0
2022-02-16 14:20:00,40.47,40.7,40.45,40.68,295077.0,38.6186,38.8381,38.5995,38.819,295077.0
2022-02-16 14:30:00,40.67,40.71,40.47,40.53,426648.0,38.8095,38.8476,38.6186,38.6759,426648.0
2022-02-16 14:40:00,40.52,40.55,40.35,40.37,328831.0,38.6663,38.695,38.5041,38.5232,328831.0
2022-02-16 14:50:00,40.37,40.4,40.17,40.23,394799.0,38.5232,38.5518,38.3323,38.3896,394799.0
2022-02-16 15:00:00,40.24,40.27,40.06,40.11,366157.0,38.3991,38.4278,38.2274,38.2751,366157.0
2022-02-16 15:10:00,40.1,40.11,39.84,39.88,410415.0,38.2655,38.2751,38.0174,38.0556,410415.0
2022-02-16 15:20:00,39.88,39.88,39.47,39.5,785478.0,38.0556,38.0556,37.6644,37.693,785478.0
2022-02-16 15:30:00,39.49,39.62,39.26,39.58,744956.0,37.6834,37.8075,37.464,37.7693,744956.0
2022-02-16 15:40:00,39.57,39.8,39.5,39.77,712268.0,37.7598,37.9793,37.693,37.9506,712268.0
2022-02-16 15:50:00,39.77,39.88,39.6,39.66,1081325.0,37.9506,38.0556,37.7884,37.8457,1081325.0
2022-02-17 09:30:00,39.75,40.03,39.62,39.92,875255.0,37.9316,38.1987,37.8075,38.0938,875255.0
2022-02-17 09:40:00,39.93,40.58,39.93,40.32,884824.0,38.1033,38.7236,38.1033,38.4755,884824.0
2022-02-17 09:50:00,40.32,40.5,39.83,39.9,645335.0,38.4755,38.6472,38.0079,38.0747,645335.0
2022-02-17 10:00:00,39.9,39.9,39.4,39.48,596608.0,38.0747,38.0747,37.5976,37.6739,596608.0
2022-02-17 10:10:00,39.5,39.71,39.45,39.69,475210.0,37.693,37.8934,37.6453,37.8743,475210.0
2022-02-17 10:20:00,39.68,39.68,39.33,39.47,416509.0,37.8648,37.8648,37.5308,37.6644,416509.0
2022-02-17 10:30:00,39.45,39.46,39.28,39.42,347593.0,37.6453,37.6548,37.4831,37.6166,347593.0
2022-02-17 10:40:00,39.42,39.54,39.29,39.39,357205.0,37.6166,37.7312,37.4926,37.588,357205.0
2022-02-17 10:50:00,39.41,39.48,39.26,39.48,215561.0,37.6071,37.6739,37.464,37.6739,215561.0
2022-02-17 11:00:00,39.48,39.6,39.35,39.48,206688.0,37.6739,37.7884,37.5499,37.6739,206688.0
2022-02-17 11:10:00,39.48,39.91,39.45,39.86,449195.0,37.6739,38.0842,37.6453,38.0365,449195.0
2022-02-17 11:20:00,39.85,39.95,39.8,39.91,272755.0,38.027,38.1224,37.9793,38.0842,272755.0
2022-02-17 11:30:00,39.91,40.17,39.9,39.98,175960.0,38.0842,38.3323,38.0747,38.151,175960.0
2022-02-17 11:40:00,39.98,39.99,39.81,39.93,158262.0,38.151,38.1606,37.9888,38.1033,158262.0
2022-02-17 11:50:00,39.92,40.05,39.86,40.01,154962.0,38.0938,38.2178,38.0365,38.1797,154962.0
2022-02-17 12:00:00,40.01,40.12,39.9,40.1,146123.0,38.1797,38.2846,38.0747,38.2655,146123.0
2022-02-17 12:10:00,40.12,40.29,40.07,40.18,162017.0,38.2846,38.4468,38.2369,38.3419,162017.0
2022-02-17 12:20:00,40.19,40.25,40.08,40.2,173550.0,38.3514,38.4087,38.2465,38.361,173550.0
2022-02-17 12:30:00,40.21,40.34,40.17,40.24,229628.0,38.3705,38.4946,38.3323,38.3991,229628.0
2022-02-17 12:40:00,40.24,40.26,39.95,40.04,240507.0,38.3991,38.4182,38.1224,38.2083,240507.0
2022-02-17 12:50:00,40.05,40.06,39.93,40.01,209925.0,38.2178,38.2274,38.1033,38.1797,209925.0
2022-02-17 13:00:00,40.0,40.02,39.8,39.86,159558.0,38.1701,38.1892,37.9793,38.0365,159558.0
2022-02-17 13:10:00,39.86,40.06,39.77,40.01,145818.0,38.0365,38.2274,37.9506,38.1797,145818.0
2022-02-17 13:20:00,40.0,40.02,39.82,39.82,143280.0,38.1701,38.1892,37.9984,37.9984,143280.0
2022-02-17 13:30:00,39.82,39.83,39.71,39.78,197197.0,37.9984,38.0079,37.8934,37.9602,197197.0
2022-02-17 13:40:00,39.78,39.81,39.68,39.77,152188.0,37.9602,37.9888,37.8648,37.9506,152188.0
2022-02-17 13:50:00,39.76,39.78,39.69,39.78,138278.0,37.9411,37.9602,37.8743,37.9602,138278.0
2022-02-17 14:00:00,39.77,39.79,39.61,39.61,197289.0,37.9506,37.9697,37.798,37.798,197289.0
2022-02-17 14:10:00,39.61,39.71,39.5,39.64,305602.0,37.798,37.8934,37.693,37.8266,305602.0
2022-02-17 14:20:00,39.64,39.77,39.55,39.72,198285.0,37.8266,37.9506,37.7407,37.9029,198285.0
2022-02-17 14:30:00,39.73,39.75,39.68,39.69,205772.0,37.9125,37.9316,37.8648,37.8743,205772.0
2022-02-17 14:40:00,39.69,39.9,39.68,39.89,333529.0,37.8743,38.0747,37.8648,38.0651,333529.0
2022-02-17 14:50:00,39.88,39.88,39.75,39.81,145379.0,38.0556,38.0556,37.9316,37.9888,145379.0
2022-02-17 15:00:00,39.81,39.83,39.69,39.7,125824.0,37.9888,38.0079,37.8743,37.8838,125824.0
2022-02-17 15:10:00,39.7,39.74,39.65,39.73,181626.0,37.8838,37.922,37.8361,37.9125,181626.0
2022-02-17 15:20:00,39.73,39.9,39.73,39.85,267732.0,37.9125,38.0747,37.9125,38.027,267732.0
2022-02-17 15:30:00,39.86,39.97,39.85,39.91,314142.0,38.0365,38.1415,38.027,38.0842,314142.0
2022-02-17 15:40:00,39.92,40.0,39.88,39.99,452740.0,38.0938,38.1701,38.0556,38.1606,452740.0
2022-02-17 15:50:00,39.99,39.99,39.79,39.86,973601.0,38.1606,38.1606,37.9697,38.0365,973601.0
2022-02-18 09:30:00,39.18,39.7,39.03,39.69,980003.0,37.3876,37.8838,37.2445,37.8743,980003.0
2022-02-18 09:40:00,39.68,39.74,39.17,39.67,426096.0,37.8648,37.922,37.3781,37.8552,426096.0
2022-02-18 09:50:00,39.68,40.0,39.66,39.91,323472.0,37.8648,38.1701,37.8457,38.0842,323472.0
2022-02-18 10:00:00,39.92,39.93,39.71,39.86,325616.0,38.0938,38.1033,37.8934,38.0365,325616.0
2022-02-18 10:10:00,39.86,40.13,39.84,39.96,306479.0,38.0365,38.2942,38.0174,38.1319,306479.0
2022-02-18 10:20:00,39.96,40.07,39.73,39.92,310819.0,38.1319,38.2369,37.9125,38.0938,310819.0
2022-02-18 10:30:00,39.93,40.0,39.74,39.89,268510.0,38.1033,38.1701,37.922,38.0651,268510.0
2022-02-18 10:40:00,39.89,39.96,39.79,39.92,302018.0,38.0651,38.1319,37.9697,38.0938,302018.0
2022-02-18 10:50:00,39.94,39.98,39.7,39.71,248967.0,38.1129,38.151,37.8838,37.8934,248967.0
2022-02-18 11:00:00,39.71,39.86,39.56,39.84,393527.0,37.8934,38.0365,37.7502,38.0174,393527.0
2022-02-18 11:10:00,39.83,40.15,39.77,39.93,355903.0,38.0079,38.3133,37.9506,38.1033,355903.0
2022-02-18 11:20:00,39.94,40.15,39.86,39.9,186943.0,38.1129,38.3133,38.0365,38.0747,186943.0
2022-02-18 11:30:00,39.9,39.91,39.67,39.72,237958.0,38.0747,38.0842,37.8552,37.9029,237958.0
2022-02-18 11:40:00,39.72,39.72,39.52,39.59,295005.0,37.9029,37.9029,37.7121,37.7789,295005.0
2022-02-18 11:50:00,39.59,39.62,39.26,39.26,170903.0,37.7789,37.8075,37.464,37.464,170903.0
2022-02-18 12:00:00,39.27,39.36,39.23,39.26,184617.0,37.4735,37.5594,37.4353,37.464,184617.0
2022-02-18 12:10:00,39.25,39.46,39.16,39.43,283798.0,37.4544,37.6548,37.3685,37.6262,283798.0
2022-02-18 12:20:00,39.43,39.61,39.41,39.54,247760.0,37.6262,37.798,37.6071,37.7312,247760.0
2022-02-18 12:30:00,39.52,39.65,39.41,39.52,187467.0,37.7121,37.8361,37.6071,37.7121,187467.0
2022-02-18 12:40:00,39.54,39.64,39.46,39.48,181801.0,37.7312,37.8266,37.6548,37.6739,181801.0
2022-02-18 12:50:00,39.47,39.69,39.47,39.66,140249.0,37.6644,37.8743,37.6644,37.8457,140249.0
2022-02-18 13:00:00,39.66,39.66,39.51,39.62,116699.0,37.8457,37.8457,37.7025,37.8075,116699.0
2022-02-18 13:10:00,39.63,39.63,39.44,39.5,138884.0,37.817,37.817,37.6357,37.693,138884.0
2022-02-18 13:20:00,39.5,39.71,39.49,39.68,148769.0,37.693,37.8934,37.6834,37.8648,148769.0
2022-02-18 13:30:00,39.66,39.67,39.56,39.57,122234.0,37.8457,37.8552,37.7502,37.7598,122234.0
2022-02-18 13:40:00,39.59,39.7,39.55,39.68,140094.0,37.7789,37.8838,37.7407,37.8648,140094.0
2022-02-18 13:50:00,39.68,39.78,39.64,39.65,147665.0,37.8648,37.9602,37.8266,37.8361,147665.0
2022-02-18 14:00:00,39.64,39.67,39.56,39.66,140933.0,37.8266,37.8552,37.7502,37.8457,140933.0
2022-02-18 14:10:00,39.66,39.75,39.58,39.75,191600.0,37.8457,37.9316,37.7693,37.9316,191600.0
2022-02-18 14:20:00,39.75,39.89,39.7,39.89,148306.0,37.9316,38.0651,37.8838,38.0651,148306.0
2022-02-18 14:30:00,39.88,39.89,39.73,39.75,138351.0,38.0556,38.0651,37.9125,37.9316,138351.0
2022-02-18 14:40:00,39.75,39.81,39.68,39.69,163192.0,37.9316,37.9888,37.8648,37.8743,163192.0
2022-02-18 14:50:00,39.69,39.9,39.67,39.89,248679.0,37.8743,38.0747,37.8552,38.0651,248679.0
2022-02-18 15:00:00,39.9,39.95,39.69,39.75,223969.0,38.0747,38.1224,37.8743,37.9316,223969.0
2022-02-18 15:10:00,39.75,39.81,39.67,39.69,205768.0,37.9316,37.9888,37.8552,37.8743,205768.0
2022-02-18 15:20:00,39.68,39.72,39.52,39.52,203754.0,37.8648,37.9029,37.7121,37.7121,203754.0
2022-02-18 15:30:00,39.52,39.53,39.32,39.46,584729.0,37.7121,37.7216,37.5212,37.6548,584729.0
2022-02-18 15:40:00,39.46,39.66,39.44,39.57,639175.0,37.6548,37.8457,37.6357,37.7598,639175.0
2022-02-18 15:50:00,39.57,39.62,39.41,39.57,1062175.0,37.7598,37.8075,37.6071,37.7598,1062175.0
2022-02-22 09:30:00,41.0,41.09,40.41,40.44,1302432.0,39.1244,39.2103,38.5614,38.59,1302432.0
2022-02-22 09:40:00,40.49,40.61,40.18,40.27,829301.0,38.6377,38.7522,38.3419,38.4278,829301.0
2022-02-22 09:50:00,40.26,40.32,39.88,39.95,603405.0,38.4182,38.4755,38.0556,38.1224,603405.0
2022-02-22 10:00:00,39.94,39.94,39.41,39.55,553804.0,38.1129,38.1129,37.6071,37.7407,553804.0
2022-02-22 10:10:00,39.55,39.86,39.31,39.81,500126.0,37.7407,38.0365,37.5117,37.9888,500126.0
2022-02-22 10:20:00,39.79,39.79,39.4,39.41,319101.0,37.9697,37.9697,37.5976,37.6071,319101.0
2022-02-22 10:30:00,39.41,39.61,39.31,39.59,389707.0,37.6071,37.798,37.5117,37.7789,389707.0
2022-02-22 10:40:00,39.58,39.65,39.37,39.48,343761.0,37.7693,37.8361,37.5689,37.6739,343761.0
2022-02-22 10:50:00,39.47,39.54,39.34,39.41,246264.0,37.6644,37.7312,37.5403,37.6071,246264.0
2022-02-22 11:00:00,39.4,39.45,39.19,39.26,285926.0,37.5976,37.6453,37.3972,37.464,285926.0
2022-02-22 11:10:00,39.26,39.52,39.22,39.3,233683.0,37.464,37.7121,37.4258,37.5021,233683.0
2022-02-22 11:20:00,39.3,39.34,39.16,39.21,251829.0,37.5021,37.5403,37.3685,37.4163,251829.0
2022-02-22 11:30:00,39.22,39.39,39.19,39.26,200586.0,37.4258,37.588,37.3972,37.464,200586.0
2022-02-22 11:40:00,39.26,39.31,39.15,39.26,258086.0,37.464,37.5117,37.359,37.464,258086.0
2022-02-22 11:50:00,39.25,39.29,38.82,38.89,462419.0,37.4544,37.4926,37.0441,37.1109,462419.0
2022-02-22 12:00:00,38.88,38.93,38.62,38.67,387753.0,37.1014,37.1491,36.8532,36.901,387753.0
2022-02-22 12:10:00,38.68,38.69,38.4,38.4,401616.0,36.9105,36.92,36.6433,36.6433,401616.0
2022-02-22 12:20:00,38.4,38.59,38.37,38.59,389777.0,36.6433,36.8246,36.6147,36.8246,389777.0
2022-02-22 12:30:00,38.59,38.73,38.54,38.56,252898.0,36.8246,36.9582,36.7769,36.796,252898.0
2022-02-22 12:40:00,38.55,38.64,38.42,38.53,222553.0,36.7864,36.8723,36.6624,36.7674,222553.0
2022-02-22 12:50:00,38.52,38.62,38.48,38.55,301980.0,36.7578,36.8532,36.7197,36.7864,301980.0
2022-02-22 13:00:00,38.55,38.59,38.45,38.52,253290.0,36.7864,36.8246,36.691,36.7578,253290.0
2022-02-22 13:10:00,38.51,38.7,38.48,38.52,302662.0,36.7483,36.9296,36.7197,36.7578,302662.0
2022-02-22 13:20:00,38.52,38.58,38.39,38.43,299441.0,36.7578,36.8151,36.6338,36.6719,299441.0
2022-02-22 13:30:00,38.43,38.49,38.15,38.16,315561.0,36.6719,36.7292,36.4047,36.4143,315561.0
2022-02-22 13:40:00,38.16,38.17,37.83,37.93,578223.0,36.4143,36.4238,36.0994,36.1948,578223.0
2022-02-22 13:50:00,37.91,38.07,37.65,38.06,568380.0,36.1757,36.3284,35.9276,36.3189,568380.0
2022-02-22 14:00:00,38.05,38.2,37.96,38.07,357417.0,36.3093,36.4525,36.2234,36.3284,357417.0
2022-02-22 14:10:00,38.07,38.32,38.05,38.27,342830.0,36.3284,36.567,36.3093,36.5193,342830.0
2022-02-22 14:20:00,38.27,38.55,38.13,38.48,446752.0,36.5193,36.7864,36.3857,36.7197,446752.0
2022-02-22 14:30:00,38.49,38.55,38.26,38.5,320742.0,36.7292,36.7864,36.5097,36.7387,320742.0
2022-02-22 14:40:00,38.49,38.83,38.48,38.79,283699.0,36.7292,37.0536,36.7197,37.0155,283699.0
2022-02-22 14:50:00,38.79,38.91,38.7,38.84,371689.0,37.0155,37.13,36.9296,37.0632,371689.0
2022-02-22 15:00:00,38.85,38.96,38.63,38.63,480646.0,37.0727,37.1777,36.8628,36.8628,480646.0
2022-02-22 15:10:00,38.64,38.78,38.52,38.56,510784.0,36.8723,37.0059,36.7578,36.796,510784.0
2022-02-22 15:20:00,38.55,38.69,38.51,38.6,359325.0,36.7864,36.92,36.7483,36.8342,359325.0
2022-02-22 15:30:00,38.6,38.67,38.5,38.64,303067.0,36.8342,36.901,36.7387,36.8723,303067.0
2022-02-22 15:40:00,38.65,38.67,38.38,38.41,518681.0,36.8819,36.901,36.6242,36.6529,518681.0
2022-02-22 15:50:00,38.41,38.41,38.25,38.32,1113920.0,36.6529,36.6529,36.5002,36.567,1113920.0
2022-02-23 09:30:00,38.6,39.29,38.27,39.22,1038087.0,36.8342,37.4926,36.5193,37.4258,1038087.0
2022-02-23 09:40:00,39.22,39.47,39.08,39.3,415855.0,37.4258,37.6644,37.2922,37.5021,415855.0
2022-02-23 09:50:00,39.31,39.49,39.01,39.02,470501.0,37.5117,37.6834,37.2254,37.2349,470501.0
2022-02-23 10:00:00,39.0,39.25,38.87,38.94,330972.0,37.2159,37.4544,37.0918,37.1586,330972.0
2022-02-23 10:10:00,38.91,39.1,38.81,38.84,257832.0,37.13,37.3113,37.0346,37.0632,257832.0
2022-02-23 10:20:00,38.84,38.98,38.71,38.73,249943.0,37.0632,37.1968,36.9391,36.9582,249943.0
2022-02-23 10:30:00,38.72,39.1,38.57,39.09,326374.0,36.9487,37.3113,36.8055,37.3017,326374.0
2022-02-23 10:40:00,39.09,39.11,38.88,38.97,279714.0,37.3017,37.3208,37.1014,37.1872,279714.0
2022-02-23 10:50:00,38.97,38.97,38.71,38.8,317763.0,37.1872,37.1872,36.9391,37.025,317763.0
2022-02-23 11:00:00,38.79,38.87,38.62,38.74,302785.0,37.0155,37.0918,36.8532,36.9678,302785.0
2022-02-23 11:10:00,38.74,38.78,38.52,38.62,281552.0,36.9678,37.0059,36.7578,36.8532,281552.0
2022-02-23 11:20:00,38.62,38.82,38.49,38.57,200180.0,36.8532,37.0441,36.7292,36.8055,200180.0
2022-02-23 11:30:00,38.57,38.72,38.5,38.51,286062.0,36.8055,36.9487,36.7387,36.7483,286062.0
2022-02-23 11:40:00,38.51,38.6,38.43,38.54,222724.0,36.7483,36.8342,36.6719,36.7769,222724.0
2022-02-23 11:50:00,38.55,38.6,38.44,38.58,215339.0,36.7864,36.8342,36.6815,36.8151,215339.0
2022-02-23 12:00:00,38.58,38.82,38.46,38.82,173360.0,36.8151,37.0441,36.7006,37.0441,173360.0
2022-02-23 12:10:00,38.81,38.99,38.74,38.96,210303.0,37.0346,37.2063,36.9678,37.1777,210303.0
2022-02-23 12:20:00,38.96,39.02,38.89,39.01,156798.0,37.1777,37.2349,37.1109,37.2254,156798.0
2022-02-23 12:30:00,39.02,39.09,38.86,38.88,236855.0,37.2349,37.3017,37.0823,37.1014,236855.0
2022-02-23 12:40:00,38.88,38.92,38.74,38.76,129370.0,37.1014,37.1395,36.9678,36.9868,129370.0
2022-02-23 12:50:00,38.77,38.84,38.66,38.73,146619.0,36.9964,37.0632,36.8914,36.9582,146619.0
2022-02-23 13:00:00,38.73,38.76,38.58,38.62,342453.0,36.9582,36.9868,36.8151,36.8532,342453.0
2022-02-23 13:10:00,38.62,38.7,38.56,38.68,158834.0,36.8532,36.9296,36.796,36.9105,158834.0
2022-02-23 13:20:00,38.67,38.69,38.48,38.5,203449.0,36.901,36.92,36.7197,36.7387,203449.0
2022-02-23 13:30:00,38.5,38.6,38.41,38.6,308973.0,36.7387,36.8342,36.6529,36.8342,308973.0
2022-02-23 13:40:00,38.6,38.82,38.58,38.71,208858.0,36.8342,37.0441,36.8151,36.9391,208858.0
2022-02-23 13:50:00,38.72,38.76,38.61,38.69,285852.0,36.9487,36.9868,36.8437,36.92,285852.0
2022-02-23 14:00:00,38.69,38.71,38.5,38.66,247778.0,36.92,36.9391,36.7387,36.8914,247778.0
2022-02-23 14:10:00,38.67,38.9,38.56,38.86,312933.0,36.901,37.1204,36.796,37.0823,312933.0
2022-02-23 14:20:00,38.86,38.93,38.67,38.68,251402.0,37.0823,37.1491,36.901,36.9105,251402.0
2022-02-23 14:30:00,38.68,38.7,38.55,38.57,228206.0,36.9105,36.9296,36.7864,36.8055,228206.0
2022-02-23 14:40:00,38.56,38.56,38.3,38.48,307387.0,36.796,36.796,36.5479,36.7197,307387.0
2022-02-23 14:50:00,38.48,38.62,38.46,38.49,332099.0,36.7197,36.8532,36.7006,36.7292,332099.0
2022-02-23 15:00:00,38.49,38.72,38.47,38.7,280327.0,36.7292,36.9487,36.7101,36.9296,280327.0
2022-02-23 15:10:00,38.7,38.8,38.64,38.76,270737.0,36.9296,37.025,36.8723,36.9868,270737.0
2022-02-23 15:20:00,38.77,38.84,38.74,38.8,289232.0,36.9964,37.0632,36.9678,37.025,289232.0
2022-02-23 15:30:00,38.79,38.81,38.65,38.65,254205.0,37.0155,37.0346,36.8819,36.8819,254205.0
2022-02-23 15:40:00,38.66,38.68,38.52,38.59,603518.0,36.8914,36.9105,36.7578,36.8246,603518.0
2022-02-23 15:50:00,38.59,38.73,38.57,38.69,921485.0,36.8246,36.9582,36.8055,36.92,921485.0
2022-02-24 09:30:00,39.78,39.98,38.58,38.75,2484420.0,37.9602,38.151,36.8151,36.9773,2484420.0
2022-02-24 09:40:00,38.75,38.92,38.26,38.33,1537201.0,36.9773,37.1395,36.5097,36.5765,1537201.0
2022-02-24 09:50:00,38.32,38.98,38.26,38.84,890174.0,36.567,37.1968,36.5097,37.0632,890174.0
2022-02-24 10:00:00,38.84,38.88,38.39,38.52,650429.0,37.0632,37.1014,36.6338,36.7578,650429.0
2022-02-24 10:10:00,38.52,38.93,38.51,38.7,587108.0,36.7578,37.1491,36.7483,36.9296,587108.0
2022-02-24 10:20:00,38.69,38.78,38.27,38.34,454380.0,36.92,37.0059,36.5193,36.5861,454380.0
2022-02-24 10:30:00,38.33,38.75,38.08,38.66,446605.0,36.5765,36.9773,36.338,36.8914,446605.0
2022-02-24 10:40:00,38.65,38.67,38.33,38.38,260150.0,36.8819,36.901,36.5765,36.6242,260150.0
2022-02-24 10:50:00,38.39,38.47,38.28,38.41,264032.0,36.6338,36.7101,36.5288,36.6529,264032.0
2022-02-24 11:00:00,38.38,38.8,38.33,38.8,359202.0,36.6242,37.025,36.5765,37.025,359202.0
2022-02-24 11:10:00,38.8,38.98,38.73,38.86,455886.0,37.025,37.1968,36.9582,37.0823,455886.0
2022-02-24 11:20:00,38.85,38.89,38.63,38.66,376481.0,37.0727,37.1109,36.8628,36.8914,376481.0
2022-02-24 11:30:00,38.66,38.72,38.35,38.41,256635.0,36.8914,36.9487,36.5956,36.6529,256635.0
2022-02-24 11:40:00,38.42,38.49,38.05,38.09,342542.0,36.6624,36.7292,36.3093,36.3475,342542.0
2022-02-24 11:50:00,38.09,38.12,38.01,38.07,362251.0,36.3475,36.3761,36.2712,36.3284,362251.0
2022-02-24 12:00:00,38.04,38.12,37.82,37.86,497553.0,36.2998,36.3761,36.0898,36.128,497553.0
2022-02-24 12:10:00,37.88,38.03,37.85,37.94,240482.0,36.1471,36.2902,36.1185,36.2044,240482.0
2022-02-24 12:20:00,37.93,38.1,37.77,38.04,415129.0,36.1948,36.357,36.0421,36.2998,415129.0
2022-02-24 12:30:00,38.04,38.14,37.79,38.07,296597.0,36.2998,36.3952,36.0612,36.3284,296597.0
2022-02-24 12:40:00,38.07,38.22,38.01,38.09,330839.0,36.3284,36.4715,36.2712,36.3475,330839.0
2022-02-24 12:50:00,38.11,38.19,37.93,37.96,203000.0,36.3666,36.4429,36.1948,36.2234,203000.0
2022-02-24 13:00:00,37.96,38.01,37.75,37.89,325092.0,36.2234,36.2712,36.023,36.1566,325092.0
2022-02-24 13:10:00,37.87,38.09,37.83,38.04,207052.0,36.1376,36.3475,36.0994,36.2998,207052.0
2022-02-24 13:20:00,38.03,38.05,37.76,37.78,291226.0,36.2902,36.3093,36.0326,36.0517,291226.0
2022-02-24 13:30:00,37.78,37.81,37.55,37.8,352444.0,36.0517,36.0803,35.8322,36.0708,352444.0
2022-02-24 13:40:00,37.8,38.78,37.74,38.33,1455042.0,36.0708,37.0059,36.0135,36.5765,1455042.0
2022-02-24 13:50:00,38.32,39.73,38.11,39.51,2368490.0,36.567,37.9125,36.3666,37.7025,2368490.0
2022-02-24 14:00:00,39.52,39.53,38.09,38.1,1475269.0,37.7121,37.7216,36.3475,36.357,1475269.0
2022-02-24 14:10:00,38.1,38.28,37.84,38.05,1047794.0,36.357,36.5288,36.1089,36.3093,1047794.0
2022-02-24 14:20:00,38.06,38.12,37.89,37.98,422356.0,36.3189,36.3761,36.1566,36.2425,422356.0
2022-02-24 14:30:00,37.97,38.18,37.89,38.17,352069.0,36.233,36.4334,36.1566,36.4238,352069.0
2022-02-24 14:40:00,38.17,38.17,38.17,38.17,0.0,36.4238,36.4238,36.4238,36.4238,0.0
2022-02-24 14:50:00,38.51,39.2,38.4,38.63,1351822.0,36.7483,37.4067,36.6433,36.8628,1351822.0
2022-02-24 15:00:00,38.63,38.65,38.24,38.37,413825.0,36.8628,36.8819,36.4906,36.6147,413825.0
2022-02-24 15:10:00,38.36,38.66,38.34,38.64,336621.0,36.6051,36.8914,36.5861,36.8723,336621.0
2022-02-24 15:20:00,38.64,38.74,38.53,38.64,459263.0,36.8723,36.9678,36.7674,36.8723,459263.0
2022-02-24 15:30:00,38.63,38.94,38.56,38.88,1031160.0,36.8628,37.1586,36.796,37.1014,1031160.0
2022-02-24 15:40:00,38.88,38.99,38.8,38.87,822365.0,37.1014,37.2063,37.025,37.0918,822365.0
2022-02-24 15:50:00,38.87,39.09,38.85,38.93,1619209.0,37.0918,37.3017,37.0727,37.1491,1619209.0
2022-02-25 09:30:00,39.22,39.68,38.84,39.07,1559219.0,37.4258,37.8648,37.0632,37.2827,1559219.0
2022-02-25 09:40:00,39.07,40.3,38.84,40.27,1296787.0,37.2827,38.4564,37.0632,38.4278,1296787.0
2022-02-25 09:50:00,40.26,40.27,39.69,39.71,1189978.0,38.4182,38.4278,37.8743,37.8934,1189978.0
2022-02-25 10:00:00,39.76,39.99,39.32,39.98,1124541.0,37.9411,38.1606,37.5212,38.151,1124541.0
2022-02-25 10:10:00,39.98,40.35,39.83,40.03,1342213.0,38.151,38.5041,38.0079,38.1987,1342213.0
2022-02-25 10:20:00,40.02,40.06,39.82,39.98,793573.0,38.1892,38.2274,37.9984,38.151,793573.0
2022-02-25 10:30:00,39.96,40.02,39.2,39.32,825672.0,38.1319,38.1892,37.4067,37.5212,825672.0
2022-02-25 10:40:00,39.32,39.36,38.91,39.02,725973.0,37.5212,37.5594,37.13,37.2349,725973.0
2022-02-25 10:50:00,39.01,39.1,38.66,38.81,999666.0,37.2254,37.3113,36.8914,37.0346,999666.0
2022-02-25 11:00:00,38.81,38.91,38.71,38.79,572212.0,37.0346,37.13,36.9391,37.0155,572212.0
2022-02-25 11:10:00,38.8,39.2,38.68,39.15,735464.0,37.025,37.4067,36.9105,37.359,735464.0
2022-02-25 11:20:00,39.15,39.31,38.97,39.07,468013.0,37.359,37.5117,37.1872,37.2827,468013.0
2022-02-25 11:30:00,39.06,39.07,38.82,38.89,352456.0,37.2731,37.2827,37.0441,37.1109,352456.0
2022-02-25 11:40:00,38.89,38.94,38.75,38.93,321868.0,37.1109,37.1586,36.9773,37.1491,321868.0
2022-02-25 11:50:00,38.93,39.08,38.92,39.07,470532.0,37.1491,37.2922,37.1395,37.2827,470532.0
2022-02-25 12:00:00,39.07,39.12,38.91,38.93,343986.0,37.2827,37.3304,37.13,37.1491,343986.0
2022-02-25 12:10:00,38.93,38.98,38.81,38.88,268454.0,37.1491,37.1968,37.0346,37.1014,268454.0
2022-02-25 12:20:00,38.88,38.99,38.63,38.69,305460.0,37.1014,37.2063,36.8628,36.92,305460.0
2022-02-25 12:30:00,38.69,38.76,38.57,38.68,312080.0,36.92,36.9868,36.8055,36.9105,312080.0
2022-02-25 12:40:00,38.7,39.05,38.69,39.04,444117.0,36.9296,37.2636,36.92,37.254,444117.0
2022-02-25 12:50:00,39.03,39.14,38.91,38.91,539871.0,37.2445,37.3495,37.13,37.13,539871.0
2022-02-25 13:00:00,38.92,39.07,38.77,39.07,315528.0,37.1395,37.2827,36.9964,37.2827,315528.0
2022-02-25 13:10:00,39.07,39.2,39.03,39.08,434499.0,37.2827,37.4067,37.2445,37.2922,434499.0
2022-02-25 13:20:00,39.07,39.1,38.99,39.08,366957.0,37.2827,37.3113,37.2063,37.2922,366957.0
2022-02-25 13:30:00,39.08,39.09,38.66,38.67,471041.0,37.2922,37.3017,36.8914,36.901,471041.0
2022-02-25 13:40:00,38.68,39.04,38.67,38.97,346079.0,36.9105,37.254,36.901,37.1872,346079.0
2022-02-25 13:50:00,38.96,38.96,38.59,38.6,430733.0,37.1777,37.1777,36.8246,36.8342,430733.0
2022-02-25 14:00:00,38.59,38.89,38.58,38.85,495074.0,36.8246,37.1109,36.8151,37.0727,495074.0
2022-02-25 14:10:00,38.85,38.91,38.71,38.9,345534.0,37.0727,37.13,36.9391,37.1204,345534.0
2022-02-25 14:20:00,38.89,38.94,38.77,38.86,268421.0,37.1109,37.1586,36.9964,37.0823,268421.0
2022-02-25 14:30:00,38.85,39.0,38.78,38.8,294409.0,37.0727,37.2159,37.0059,37.025,294409.0
2022-02-25 14:40:00,38.8,39.01,38.78,38.94,386914.0,37.025,37.2254,37.0059,37.1586,386914.0
2022-02-25 14:50:00,38.95,38.95,38.71,38.73,295517.0,37.1682,37.1682,36.9391,36.9582,295517.0
2022-02-25 15:00:00,38.73,38.77,38.6,38.76,424934.0,36.9582,36.9964,36.8342,36.9868,424934.0
2022-02-25 15:10:00,38.75,38.8,38.67,38.7,594117.0,36.9773,37.025,36.901,36.9296,594117.0
2022-02-25 15:20:00,38.7,38.77,38.51,38.53,796207.0,36.9296,36.9964,36.7483,36.7674,796207.0
2022-02-25 15:30:00,38.54,38.7,38.52,38.59,799467.0,36.7769,36.9296,36.7578,36.8246,799467.0
2022-02-25 15:40:00,38.59,38.72,38.55,38.68,917671.0,36.8246,36.9487,36.7864,36.9105,917671.0
2022-02-25 15:50:00,38.7,38.75,38.54,38.74,1913930.0,36.9296,36.9773,36.7769,36.9678,1913930.0
2022-02-28 09:30:00,38.53,40.58,38.24,40.5,2646380.0,36.7674,38.7236,36.4906,38.6472,2646380.0
2022-02-28 09:40:00,40.48,40.51,39.97,40.48,1544692.0,38.6282,38.6568,38.1415,38.6282,1544692.0
2022-02-28 09:50:00,40.49,40.8,40.16,40.76,1417750.0,38.6377,38.9335,38.3228,38.8953,1417750.0
2022-02-28 10:00:00,40.75,40.99,40.59,40.92,1693331.0,38.8858,39.1148,38.7331,39.048,1693331.0
2022-02-28 10:10:00,40.93,41.4,40.92,41.27,1494703.0,39.0576,39.5061,39.048,39.382,1494703.0
2022-02-28 10:20:00,41.27,41.67,41.19,41.66,1156215.0,39.382,39.7637,39.3057,39.7542,1156215.0
2022-02-28 10:30:00,41.65,41.95,41.52,41.91,1220120.0,39.7446,40.0309,39.6206,39.9927,1220120.0
2022-02-28 10:40:00,41.91,42.05,41.82,42.03,1102141.0,39.9927,40.1263,39.9069,40.1072,1102141.0
2022-02-28 10:50:00,42.03,42.53,41.92,42.51,1559761.0,40.1072,40.5844,40.0023,40.5653,1559761.0
2022-02-28 11:00:00,42.51,42.69,42.31,42.32,1408486.0,40.5653,40.7371,40.3744,40.384,1408486.0
2022-02-28 11:10:00,42.32,42.34,41.18,42.16,2800641.0,40.384,40.4031,39.2961,40.2313,2800641.0
2022-02-28 11:20:00,42.16,42.3,41.92,42.3,721082.0,40.2313,40.3649,40.0023,40.3649,721082.0
2022-02-28 11:30:00,42.3,42.59,42.29,42.46,780943.0,40.3649,40.6416,40.3554,40.5176,780943.0
2022-02-28 11:40:00,42.46,42.86,42.45,42.6,1077208.0,40.5176,40.8993,40.508,40.6512,1077208.0
2022-02-28 11:50:00,42.6,42.82,42.54,42.76,648255.0,40.6512,40.8611,40.5939,40.8039,648255.0
2022-02-28 12:00:00,42.76,42.8,42.47,42.57,562290.0,40.8039,40.842,40.5271,40.6225,562290.0
2022-02-28 12:10:00,42.58,42.99,42.49,42.89,1027225.0,40.6321,41.0233,40.5462,40.9279,1027225.0
2022-02-28 12:20:00,42.89,43.01,42.75,42.77,757261.0,40.9279,41.0424,40.7943,40.8134,757261.0
2022-02-28 12:30:00,42.77,42.86,42.27,42.34,591215.0,40.8134,40.8993,40.3363,40.4031,591215.0
2022-02-28 12:40:00,42.33,42.57,42.31,42.52,553983.0,40.3935,40.6225,40.3744,40.5748,553983.0
2022-02-28 12:50:00,42.52,42.68,42.39,42.61,441312.0,40.5748,40.7275,40.4508,40.6607,441312.0
2022-02-28 13:00:00,42.6,42.87,42.55,42.72,511716.0,40.6512,40.9088,40.6035,40.7657,511716.0
2022-02-28 13:10:00,42.72,43.01,42.62,42.91,663511.0,40.7657,41.0424,40.6703,40.947,663511.0
2022-02-28 13:20:00,42.91,42.93,42.55,42.85,663688.0,40.947,40.9661,40.6035,40.8897,663688.0
2022-02-28 13:30:00,42.85,43.14,42.8,43.07,887325.0,40.8897,41.1665,40.842,41.0997,887325.0
2022-02-28 13:40:00,43.07,43.16,42.94,42.98,713948.0,41.0997,41.1856,40.9756,41.0138,713948.0
2022-02-28 13:50:00,42.99,43.21,42.98,43.19,687892.0,41.0233,41.2333,41.0138,41.2142,687892.0
2022-02-28 14:00:00,43.19,43.24,42.79,42.88,1193705.0,41.2142,41.2619,40.8325,40.9184,1193705.0
2022-02-28 14:10:00,42.88,43.11,42.82,43.07,921770.0,40.9184,41.1378,40.8611,41.0997,921770.0
2022-02-28 14:20:00,43.08,43.12,42.73,42.8,503607.0,41.1092,41.1474,40.7752,40.842,503607.0
2022-02-28 14:30:00,42.79,42.86,42.69,42.8,472506.0,40.8325,40.8993,40.7371,40.842,472506.0
2022-02-28 14:40:00,42.79,43.02,42.76,42.95,486079.0,40.8325,41.052,40.8039,40.9852,486079.0
2022-02-28 14:50:00,42.95,43.12,42.9,43.02,665875.0,40.9852,41.1474,40.9374,41.052,665875.0
2022-02-28 15:00:00,43.02,43.15,42.99,43.14,470852.0,41.052,41.176,41.0233,41.1665,470852.0
2022-02-28 15:10:00,43.13,43.25,43.12,43.19,712372.0,41.1569,41.2714,41.1474,41.2142,712372.0
2022-02-28 15:20:00,43.2,43.29,43.11,43.19,1046695.0,41.2237,41.3096,41.1378,41.2142,1046695.0
2022-02-28 15:30:00,43.18,43.26,43.1,43.26,930118.0,41.2046,41.281,41.1283,41.281,930118.0
2022-02-28 15:40:00,43.26,43.55,43.25,43.5,1930075.0,41.281,41.5577,41.2714,41.51,1930075.0
2022-02-28 15:50:00,43.5,43.78,43.5,43.73,3368249.0,41.51,41.7772,41.51,41.7295,3368249.0
2022-03-01 09:30:00,44.33,45.99,44.04,45.84,4134722.0,42.302,43.8861,42.0253,43.743,4134722.0
2022-03-01 09:40:00,45.81,46.42,45.65,46.39,3339610.0,43.7143,44.2964,43.5616,44.2678,3339610.0
2022-03-01 09:50:00,46.39,46.45,45.67,46.21,2760283.0,44.2678,44.325,43.5807,44.096,2760283.0
2022-03-01 10:00:00,46.22,46.7,45.96,46.02,2634071.0,44.1056,44.5636,43.8575,43.9147,2634071.0
2022-03-01 10:10:00,46.02,46.48,45.93,46.16,1814551.0,43.9147,44.3537,43.8288,44.0483,1814551.0
2022-03-01 10:20:00,46.16,47.24,46.06,47.15,2743241.0,44.0483,45.0789,43.9529,44.993,2743241.0
2022-03-01 10:30:00,47.15,47.76,47.1,47.62,2151747.0,44.993,45.5751,44.9453,45.4415,2151747.0
2022-03-01 10:40:00,47.61,47.68,47.23,47.34,1846253.0,45.432,45.4988,45.0694,45.1743,1846253.0
2022-03-01 10:50:00,47.34,47.83,46.72,46.74,2350923.0,45.1743,45.6419,44.5827,44.6018,2350923.0
2022-03-01 11:00:00,46.73,47.45,46.67,47.15,1635318.0,44.5922,45.2793,44.535,44.993,1635318.0
2022-03-01 11:10:00,47.15,47.21,46.91,47.02,1126941.0,44.993,45.0503,44.764,44.869,1126941.0
2022-03-01 11:20:00,47.02,47.2,46.58,46.59,1276209.0,44.869,45.0407,44.4491,44.4586,1276209.0
2022-03-01 11:30:00,46.59,46.6,46.43,46.54,1337612.0,44.4586,44.4682,44.306,44.4109,1337612.0
2022-03-01 11:40:00,46.54,46.57,45.9,45.94,1788359.0,44.4109,44.4396,43.8002,43.8384,1788359.0
2022-03-01 11:50:00,45.92,46.05,45.77,45.84,1365790.0,43.8193,43.9433,43.6762,43.743,1365790.0
2022-03-01 12:00:00,45.83,46.52,45.75,46.34,1782643.0,43.7334,44.3918,43.6571,44.2201,1782643.0
2022-03-01 12:10:00,46.35,46.47,46.22,46.4,1031230.0,44.2296,44.3441,44.1056,44.2773,1031230.0
2022-03-01 12:20:00,46.39,46.68,46.32,46.51,844135.0,44.2678,44.5445,44.201,44.3823,844135.0
2022-03-01 12:30:00,46.51,46.77,46.37,46.44,895419.0,44.3823,44.6304,44.2487,44.3155,895419.0
2022-03-01 12:40:00,46.45,46.48,46.1,46.17,756453.0,44.325,44.3537,43.9911,44.0579,756453.0
2022-03-01 12:50:00,46.18,46.64,46.15,46.41,1081617.0,44.0674,44.5064,44.0388,44.2869,1081617.0
2022-03-01 13:00:00,46.4,46.72,46.18,46.23,834106.0,44.2773,44.5827,44.0674,44.1151,834106.0
2022-03-01 13:10:00,46.23,46.32,46.12,46.16,878609.0,44.1151,44.201,44.0101,44.0483,878609.0
2022-03-01 13:20:00,46.17,46.29,46.11,46.15,974166.0,44.0579,44.1724,44.0006,44.0388,974166.0
2022-03-01 13:30:00,46.14,46.5,46.13,46.32,771277.0,44.0292,44.3728,44.0197,44.201,771277.0
2022-03-01 13:40:00,46.31,46.78,46.21,46.51,843699.0,44.1915,44.64,44.096,44.3823,843699.0
2022-03-01 13:50:00,46.51,46.78,46.39,46.72,775027.0,44.3823,44.64,44.2678,44.5827,775027.0
2022-03-01 14:00:00,46.72,47.08,46.72,47.0,902194.0,44.5827,44.9262,44.5827,44.8499,902194.0
2022-03-01 14:10:00,47.01,47.12,46.81,46.89,736134.0,44.8594,44.9644,44.6686,44.7449,736134.0
2022-03-01 14:20:00,46.9,47.33,46.89,47.29,999257.0,44.7545,45.1648,44.7449,45.1266,999257.0
2022-03-01 14:30:00,47.3,47.54,47.07,47.54,1578416.0,45.1362,45.3652,44.9167,45.3652,1578416.0
2022-03-01 14:40:00,47.53,47.58,47.32,47.4,986567.0,45.3556,45.4034,45.1552,45.2316,986567.0
2022-03-01 14:50:00,47.39,47.41,47.01,47.15,830991.0,45.222,45.2411,44.8594,44.993,830991.0
2022-03-01 15:00:00,47.15,47.34,47.04,47.15,1319564.0,44.993,45.1743,44.8881,44.993,1319564.0
2022-03-01 15:10:00,47.15,47.16,46.68,46.73,936671.0,44.993,45.0026,44.5445,44.5922,936671.0
2022-03-01 15:20:00,46.73,46.91,46.67,46.72,986889.0,44.5922,44.764,44.535,44.5827,986889.0
2022-03-01 15:30:00,46.73,47.3,46.68,47.26,1517939.0,44.5922,45.1362,44.5445,45.098,1517939.0
2022-03-01 15:40:00,47.25,47.33,46.78,46.79,1956117.0,45.0885,45.1648,44.64,44.6495,1956117.0
2022-03-01 15:50:00,46.79,46.88,46.77,46.77,3341373.0,44.6495,44.7354,44.6304,44.6304,3341373.0
2022-03-02 09:30:00,48.53,49.27,48.06,48.19,4026186.0,46.3099,47.016,45.8614,45.9854,4026186.0
2022-03-02 09:40:00,48.18,48.61,47.73,47.89,2525199.0,45.9759,46.3862,45.5465,45.6992,2525199.0
2022-03-02 09:50:00,47.88,48.15,47.59,47.62,1736379.0,45.6896,45.9473,45.4129,45.4415,1736379.0
2022-03-02 10:00:00,47.6,48.35,47.6,47.78,1544481.0,45.4224,46.1381,45.4224,45.5942,1544481.0
2022-03-02 10:10:00,47.79,47.85,47.32,47.35,1000490.0,45.6037,45.661,45.1552,45.1839,1000490.0
2022-03-02 10:20:00,47.35,47.76,47.01,47.37,1852421.0,45.1839,45.5751,44.8594,45.203,1852421.0
2022-03-02 10:30:00,47.37,47.65,47.27,47.42,926500.0,45.203,45.4702,45.1075,45.2507,926500.0
2022-03-02 10:40:00,47.4,47.95,47.2,47.91,1237826.0,45.2316,45.7564,45.0407,45.7183,1237826.0
2022-03-02 10:50:00,47.9,47.91,47.42,47.76,1254607.0,45.7087,45.7183,45.2507,45.5751,1254607.0
2022-03-02 11:00:00,47.77,48.17,47.67,47.96,1043380.0,45.5847,45.9664,45.4892,45.766,1043380.0
2022-03-02 11:10:00,47.97,48.06,47.66,47.93,700512.0,45.7755,45.8614,45.4797,45.7373,700512.0
2022-03-02 11:20:00,47.93,48.06,47.86,47.96,759070.0,45.7373,45.8614,45.6705,45.766,759070.0
2022-03-02 11:30:00,47.97,48.31,47.91,48.3,1044323.0,45.7755,46.1,45.7183,46.0904,1044323.0
2022-03-02 11:40:00,48.31,48.58,48.3,48.46,1402718.0,46.1,46.3576,46.0904,46.2431,1402718.0
2022-03-02 11:50:00,48.46,48.72,48.39,48.71,868922.0,46.2431,46.4912,46.1763,46.4817,868922.0
2022-03-02 12:00:00,48.72,48.85,48.58,48.72,909615.0,46.4912,46.6153,46.3576,46.4912,909615.0
2022-03-02 12:10:00,48.73,48.89,48.65,48.82,781618.0,46.5007,46.6534,46.4244,46.5866,781618.0
2022-03-02 12:20:00,48.81,48.91,48.64,48.78,634801.0,46.5771,46.6725,46.4149,46.5485,634801.0
2022-03-02 12:30:00,48.78,49.07,48.68,48.84,1039155.0,46.5485,46.8252,46.453,46.6057,1039155.0
2022-03-02 12:40:00,48.84,48.94,48.8,48.83,662629.0,46.6057,46.7011,46.5675,46.5962,662629.0
2022-03-02 12:50:00,48.83,49.0,48.82,48.87,557877.0,46.5962,46.7584,46.5866,46.6343,557877.0
2022-03-02 13:00:00,48.87,48.87,48.7,48.79,529526.0,46.6343,46.6343,46.4721,46.558,529526.0
2022-03-02 13:10:00,48.8,48.87,48.55,48.78,1165871.0,46.5675,46.6343,46.329,46.5485,1165871.0
2022-03-02 13:20:00,48.78,49.03,48.77,48.89,850888.0,46.5485,46.787,46.5389,46.6534,850888.0
2022-03-02 13:30:00,48.89,48.94,48.83,48.89,718210.0,46.6534,46.7011,46.5962,46.6534,718210.0
2022-03-02 13:40:00,48.88,48.92,48.66,48.72,689289.0,46.6439,46.6821,46.4339,46.4912,689289.0
2022-03-02 13:50:00,48.72,48.9,48.57,48.89,607087.0,46.4912,46.663,46.3481,46.6534,607087.0
2022-03-02 14:00:00,48.89,48.95,48.75,48.77,450777.0,46.6534,46.7107,46.5198,46.5389,450777.0
2022-03-02 14:10:00,48.77,48.92,48.65,48.8,947127.0,46.5389,46.6821,46.4244,46.5675,947127.0
2022-03-02 14:20:00,48.8,49.17,48.8,49.16,617416.0,46.5675,46.9206,46.5675,46.9111,617416.0
2022-03-02 14:30:00,49.16,49.29,49.06,49.12,727578.0,46.9111,47.0351,46.8156,46.8729,727578.0
2022-03-02 14:40:00,49.13,49.18,49.02,49.08,759477.0,46.8824,46.9302,46.7775,46.8347,759477.0
2022-03-02 14:50:00,49.08,49.09,48.94,48.95,653296.0,46.8347,46.8443,46.7011,46.7107,653296.0
2022-03-02 15:00:00,48.95,49.21,48.92,49.07,1060680.0,46.7107,46.9588,46.6821,46.8252,1060680.0
2022-03-02 15:10:00,49.06,49.15,48.97,49.08,517660.0,46.8156,46.9015,46.7298,46.8347,517660.0
2022-03-02 15:20:00,49.07,49.08,48.9,49.0,632566.0,46.8252,46.8347,46.663,46.7584,632566.0
2022-03-02 15:30:00,49.01,49.13,48.89,48.9,771290.0,46.7679,46.8824,46.6534,46.663,771290.0
2022-03-02 15:40:00,48.91,48.93,48.61,48.62,1878052.0,46.6725,46.6916,46.3862,46.3958,1878052.0
2022-03-02 15:50:00,48.62,48.77,48.26,48.34,4144325.0,46.3958,46.5389,46.0522,46.1286,4144325.0
2022-03-03 09:30:00,47.76,47.98,47.13,47.2,2329791.0,45.5751,45.7851,44.9739,45.0407,2329791.0
2022-03-03 09:40:00,47.19,47.95,47.09,47.68,1917385.0,45.0312,45.7564,44.9358,45.4988,1917385.0
2022-03-03 09:50:00,47.66,47.8,47.07,47.47,1608808.0,45.4797,45.6133,44.9167,45.2984,1608808.0
2022-03-03 10:00:00,47.47,47.89,47.35,47.84,1535158.0,45.2984,45.6992,45.1839,45.6515,1535158.0
2022-03-03 10:10:00,47.83,48.17,47.58,48.0,1727128.0,45.6419,45.9664,45.4034,45.8041,1727128.0
2022-03-03 10:20:00,48.01,48.11,47.84,48.09,1109024.0,45.8137,45.9091,45.6515,45.89,1109024.0
2022-03-03 10:30:00,48.1,48.22,47.72,47.84,772269.0,45.8996,46.0141,45.5369,45.6515,772269.0
2022-03-03 10:40:00,47.84,48.14,47.82,48.05,960092.0,45.6515,45.9377,45.6324,45.8519,960092.0
2022-03-03 10:50:00,48.05,48.13,47.72,47.78,797049.0,45.8519,45.9282,45.5369,45.5942,797049.0
2022-03-03 11:00:00,47.79,47.82,47.44,47.71,666067.0,45.6037,45.6324,45.2698,45.5274,666067.0
2022-03-03 11:10:00,47.71,47.97,47.59,47.84,470833.0,45.5274,45.7755,45.4129,45.6515,470833.0
2022-03-03 11:20:00,47.84,48.2,47.84,48.04,578612.0,45.6515,45.995,45.6515,45.8423,578612.0
2022-03-03 11:30:00,48.03,48.06,47.88,47.93,412644.0,45.8328,45.8614,45.6896,45.7373,412644.0
2022-03-03 11:40:00,47.95,48.15,47.88,47.91,689971.0,45.7564,45.9473,45.6896,45.7183,689971.0
2022-03-03 11:50:00,47.91,48.11,47.87,48.04,530259.0,45.7183,45.9091,45.6801,45.8423,530259.0
2022-03-03 12:00:00,48.04,48.15,47.92,48.0,849502.0,45.8423,45.9473,45.7278,45.8041,849502.0
2022-03-03 12:10:00,48.0,48.15,47.95,48.15,482431.0,45.8041,45.9473,45.7564,45.9473,482431.0
2022-03-03 12:20:00,48.14,48.2,48.06,48.12,701418.0,45.9377,45.995,45.8614,45.9187,701418.0
2022-03-03 12:30:00,48.12,48.47,48.12,48.23,921029.0,45.9187,46.2526,45.9187,46.0236,921029.0
2022-03-03 12:40:00,48.23,48.48,48.06,48.23,1078164.0,46.0236,46.2622,45.8614,46.0236,1078164.0
2022-03-03 12:50:00,48.23,48.55,48.09,48.54,847418.0,46.0236,46.329,45.89,46.3194,847418.0
2022-03-03 13:00:00,48.53,48.59,48.35,48.38,563127.0,46.3099,46.3671,46.1381,46.1668,563127.0
2022-03-03 13:10:00,48.36,48.57,48.3,48.44,349832.0,46.1477,46.3481,46.0904,46.224,349832.0
2022-03-03 13:20:00,48.43,48.56,48.39,48.5,295390.0,46.2145,46.3385,46.1763,46.2813,295390.0
2022-03-03 13:30:00,48.51,48.64,48.38,48.61,492521.0,46.2908,46.4149,46.1668,46.3862,492521.0
2022-03-03 13:40:00,48.61,48.67,48.5,48.61,591697.0,46.3862,46.4435,46.2813,46.3862,591697.0
2022-03-03 13:50:00,48.62,48.62,48.33,48.41,512938.0,46.3958,46.3958,46.119,46.1954,512938.0
2022-03-03 14:00:00,48.41,48.62,48.41,48.48,496563.0,46.1954,46.3958,46.1954,46.2622,496563.0
2022-03-03 14:10:00,48.48,48.56,48.37,48.46,505544.0,46.2622,46.3385,46.1572,46.2431,505544.0
2022-03-03 14:20:00,48.45,48.49,48.34,48.47,437634.0,46.2336,46.2717,46.1286,46.2526,437634.0
2022-03-03 14:30:00,48.47,48.55,48.31,48.36,534389.0,46.2526,46.329,46.1,46.1477,534389.0
2022-03-03 14:40:00,48.35,48.39,48.08,48.09,567459.0,46.1381,46.1763,45.8805,45.89,567459.0
2022-03-03 14:50:00,48.08,48.22,47.99,48.13,1142463.0,45.8805,46.0141,45.7946,45.9282,1142463.0
2022-03-03 15:00:00,48.13,48.13,47.81,47.88,850815.0,45.9282,45.9282,45.6228,45.6896,850815.0
2022-03-03 15:10:00,47.88,48.1,47.84,48.03,1017231.0,45.6896,45.8996,45.6515,45.8328,1017231.0
2022-03-03 15:20:00,48.02,48.09,47.94,48.05,1135692.0,45.8232,45.89,45.7469,45.8519,1135692.0
2022-03-03 15:30:00,48.05,48.07,47.82,47.89,1389467.0,45.8519,45.8709,45.6324,45.6992,1389467.0
2022-03-03 15:40:00,47.89,47.89,47.56,47.62,1466105.0,45.6992,45.6992,45.3843,45.4415,1466105.0
2022-03-03 15:50:00,47.61,48.03,47.54,47.75,3978061.0,45.432,45.8328,45.3652,45.5656,3978061.0
2022-03-04 09:30:00,48.46,49.41,48.14,49.02,3368841.0,46.2431,47.1496,45.9377,46.7775,3368841.0
2022-03-04 09:40:00,48.99,50.65,48.94,50.34,3700170.0,46.7489,48.3329,46.7011,48.0371,3700170.0
2022-03-04 09:50:00,50.34,51.45,50.32,51.02,4514417.0,48.0371,49.0963,48.018,48.686,4514417.0
2022-03-04 10:00:00,51.02,51.29,50.28,50.89,2776418.0,48.686,48.9436,47.9798,48.5619,2776418.0
2022-03-04 10:10:00,50.89,51.33,50.68,51.12,1901664.0,48.5619,48.9818,48.3615,48.7814,1901664.0
2022-03-04 10:20:00,51.11,52.14,51.0,52.14,3503245.0,48.7719,49.7547,48.6669,49.7547,3503245.0
2022-03-04 10:30:00,52.13,52.14,51.46,51.69,2190676.0,49.7452,49.7547,49.1059,49.3253,2190676.0
2022-03-04 10:40:00,51.69,51.83,51.27,51.31,1841474.0,49.3253,49.4589,48.9245,48.9627,1841474.0
2022-03-04 10:50:00,51.32,51.89,51.26,51.47,1704178.0,48.9723,49.5162,48.915,49.1154,1704178.0
2022-03-04 11:00:00,51.46,51.97,51.21,51.61,1837675.0,49.1059,49.5925,48.8673,49.249,1837675.0
2022-03-04 11:10:00,51.6,52.33,51.47,51.97,1912168.0,49.2395,49.9361,49.1154,49.5925,1912168.0
2022-03-04 11:20:00,51.96,52.35,51.87,52.04,1414636.0,49.583,49.9551,49.4971,49.6593,1414636.0
2022-03-04 11:30:00,52.04,52.05,51.59,51.62,1272178.0,49.6593,49.6689,49.2299,49.2585,1272178.0
2022-03-04 11:40:00,51.61,51.79,51.32,51.55,1511634.0,49.249,49.4208,48.9723,49.1917,1511634.0
2022-03-04 11:50:00,51.55,51.57,51.0,51.11,1595968.0,49.1917,49.2108,48.6669,48.7719,1595968.0
2022-03-04 12:00:00,51.12,51.29,50.68,50.91,1955246.0,48.7814,48.9436,48.3615,48.581,1955246.0
2022-03-04 12:10:00,50.91,51.09,50.74,51.0,1085065.0,48.581,48.7528,48.4188,48.6669,1085065.0
2022-03-04 12:20:00,51.0,51.66,50.85,51.6,1488249.0,48.6669,49.2967,48.5238,49.2395,1488249.0
2022-03-04 12:30:00,51.6,51.89,51.45,51.84,1305889.0,49.2395,49.5162,49.0963,49.4685,1305889.0
2022-03-04 12:40:00,51.85,52.3,51.8,52.29,1176413.0,49.478,49.9074,49.4303,49.8979,1176413.0
2022-03-04 12:50:00,52.29,52.65,52.25,52.61,1286723.0,49.8979,50.2414,49.8597,50.2032,1286723.0
2022-03-04 13:00:00,52.62,53.38,52.56,53.3,2048556.0,50.2128,50.938,50.1555,50.8617,2048556.0
2022-03-04 13:10:00,53.3,54.35,53.16,53.56,3148981.0,50.8617,51.8636,50.7281,51.1098,3148981.0
2022-03-04 13:20:00,53.55,53.98,53.52,53.79,1508003.0,51.1002,51.5106,51.0716,51.3293,1508003.0
2022-03-04 13:30:00,53.79,54.25,53.67,54.18,1971529.0,51.3293,51.7682,51.2148,51.7014,1971529.0
2022-03-04 13:40:00,54.19,54.69,53.8,54.54,2737300.0,51.711,52.1881,51.3388,52.045,2737300.0
2022-03-04 13:50:00,54.52,54.59,54.2,54.4,1643453.0,52.0259,52.0927,51.7205,51.9114,1643453.0
2022-03-04 14:00:00,54.4,55.36,54.34,55.27,3003612.0,51.9114,52.8274,51.8541,52.7416,3003612.0
2022-03-04 14:10:00,55.25,56.29,55.12,55.84,3819566.0,52.7225,53.7149,52.5984,53.2855,3819566.0
2022-03-04 14:20:00,55.85,56.2,55.17,55.93,3056222.0,53.295,53.629,52.6461,53.3714,3056222.0
2022-03-04 14:30:00,55.93,55.93,55.06,55.42,3351095.0,53.3714,53.3714,52.5412,52.8847,3351095.0
2022-03-04 14:40:00,55.41,55.68,55.1,55.23,2160691.0,52.8752,53.1328,52.5793,52.7034,2160691.0
2022-03-04 14:50:00,55.22,55.56,55.13,55.43,1980311.0,52.6938,53.0183,52.608,52.8942,1980311.0
2022-03-04 15:00:00,55.42,55.97,55.36,55.95,1794435.0,52.8847,53.4095,52.8274,53.3905,1794435.0
2022-03-04 15:10:00,55.95,56.34,55.86,55.91,2407349.0,53.3905,53.7626,53.3046,53.3523,2407349.0
2022-03-04 15:20:00,55.91,56.34,55.91,56.02,2571733.0,53.3523,53.7626,53.3523,53.4572,2571733.0
2022-03-04 15:30:00,56.01,56.01,55.49,55.67,1968927.0,53.4477,53.4477,52.9515,53.1233,1968927.0
2022-03-04 15:40:00,55.67,56.19,55.64,56.01,2698502.0,53.1233,53.6195,53.0946,53.4477,2698502.0
2022-03-04 15:50:00,56.0,56.45,55.88,56.18,4886552.0,53.4382,53.8676,53.3237,53.6099,4886552.0
2022-03-07 09:30:00,57.71,58.77,56.53,57.26,6231712.0,55.0699,56.0814,53.9439,54.6405,6231712.0
2022-03-07 09:40:00,57.27,57.64,56.32,56.64,3828035.0,54.6501,55.0031,53.7435,54.0489,3828035.0
2022-03-07 09:50:00,56.63,58.72,56.6,58.08,4184446.0,54.0393,56.0337,54.0107,55.423,4184446.0
2022-03-07 10:00:00,58.07,58.35,57.74,57.76,2394611.0,55.4135,55.6807,55.0986,55.1176,2394611.0
2022-03-07 10:10:00,57.75,57.78,57.0,57.01,1835246.0,55.1081,55.1367,54.3924,54.402,1835246.0
2022-03-07 10:20:00,57.02,57.33,56.67,56.76,1908533.0,54.4115,54.7073,54.0775,54.1634,1908533.0
2022-03-07 10:30:00,56.78,57.0,56.25,56.92,1895985.0,54.1825,54.3924,53.6767,54.3161,1895985.0
2022-03-07 10:40:00,56.91,57.34,56.46,56.53,1964777.0,54.3065,54.7169,53.8771,53.9439,1964777.0
2022-03-07 10:50:00,56.53,56.89,55.6,55.79,2240004.0,53.9439,54.2874,53.0565,53.2378,2240004.0
2022-03-07 11:00:00,55.78,55.99,55.21,55.76,1739938.0,53.2282,53.4286,52.6843,53.2091,1739938.0
2022-03-07 11:10:00,55.73,55.88,55.31,55.72,1336634.0,53.1805,53.3237,52.7797,53.171,1336634.0
2022-03-07 11:20:00,55.72,56.39,55.64,56.31,1423201.0,53.171,53.8103,53.0946,53.734,1423201.0
2022-03-07 11:30:00,56.29,56.31,55.34,55.36,1147704.0,53.7149,53.734,52.8084,52.8274,1147704.0
2022-03-07 11:40:00,55.36,55.36,54.07,54.07,2067987.0,52.8274,52.8274,51.5965,51.5965,2067987.0
2022-03-07 11:50:00,54.07,54.07,53.33,53.75,2406312.0,51.5965,51.5965,50.8903,51.2911,2406312.0
2022-03-07 12:00:00,53.75,53.81,53.04,53.39,1931209.0,51.2911,51.3483,50.6136,50.9476,1931209.0
2022-03-07 12:10:00,53.4,53.59,52.64,52.7,1597328.0,50.9571,51.1384,50.2319,50.2891,1597328.0
2022-03-07 12:20:00,52.69,53.07,52.41,53.01,1660419.0,50.2796,50.6422,50.0124,50.5849,1660419.0
2022-03-07 12:30:00,53.01,53.47,52.91,53.38,1387790.0,50.5849,51.0239,50.4895,50.938,1387790.0
2022-03-07 12:40:00,53.38,53.84,52.88,53.71,1426188.0,50.938,51.377,50.4609,51.2529,1426188.0
2022-03-07 12:50:00,53.7,54.12,53.4,54.09,1392390.0,51.2434,51.6442,50.9571,51.6155,1392390.0
2022-03-07 13:00:00,54.08,54.96,53.93,54.95,1522054.0,51.606,52.4457,51.4629,52.4362,1522054.0
2022-03-07 13:10:00,54.93,55.0,54.13,54.18,1506767.0,52.4171,52.4839,51.6537,51.7014,1506767.0
2022-03-07 13:20:00,54.17,55.21,54.13,54.92,1517971.0,51.6919,52.6843,51.6537,52.4076,1517971.0
2022-03-07 13:30:00,54.93,55.1,54.73,54.93,1007162.0,52.4171,52.5793,52.2263,52.4171,1007162.0
2022-03-07 13:40:00,54.93,54.95,54.35,54.55,960938.0,52.4171,52.4362,51.8636,52.0545,960938.0
2022-03-07 13:50:00,54.56,54.88,54.35,54.66,986485.0,52.064,52.3694,51.8636,52.1595,986485.0
2022-03-07 14:00:00,54.67,55.11,54.49,54.99,987687.0,52.169,52.5889,51.9972,52.4744,987687.0
2022-03-07 14:10:00,54.99,55.2,54.85,54.88,1010409.0,52.4744,52.6748,52.3408,52.3694,1010409.0
2022-03-07 14:20:00,54.88,54.89,54.39,54.52,917981.0,52.3694,52.3789,51.9018,52.0259,917981.0
2022-03-07 14:30:00,54.52,54.52,54.2,54.31,701276.0,52.0259,52.0259,51.7205,51.8255,701276.0
2022-03-07 14:40:00,54.32,55.03,54.11,55.02,927642.0,51.835,52.5125,51.6346,52.503,927642.0
2022-03-07 14:50:00,55.04,55.36,54.86,55.14,1419689.0,52.5221,52.8274,52.3503,52.6175,1419689.0
2022-03-07 15:00:00,55.15,55.56,55.09,55.53,1004572.0,52.627,53.0183,52.5698,52.9897,1004572.0
2022-03-07 15:10:00,55.53,56.02,55.44,55.82,1733702.0,52.9897,53.4572,52.9038,53.2664,1733702.0
2022-03-07 15:20:00,55.82,55.98,55.16,55.2,1504365.0,53.2664,53.4191,52.6366,52.6748,1504365.0
2022-03-07 15:30:00,55.2,55.51,55.04,55.43,1449585.0,52.6748,52.9706,52.5221,52.8942,1449585.0
2022-03-07 15:40:00,55.41,55.51,55.02,55.06,1594080.0,52.8752,52.9706,52.503,52.5412,1594080.0
2022-03-07 15:50:00,55.06,55.52,55.06,55.38,1949864.0,52.5412,52.9801,52.5412,52.8465,1949864.0
2022-03-08 09:30:00,57.31,57.49,54.42,54.78,3428687.0,54.6882,54.86,51.9304,52.274,3428687.0
2022-03-08 09:40:00,54.79,55.27,54.15,55.25,2072826.0,52.2835,52.7416,51.6728,52.7225,2072826.0
2022-03-08 09:50:00,55.23,56.67,55.14,56.55,2946613.0,52.7034,54.0775,52.6175,53.963,2946613.0
2022-03-08 10:00:00,56.53,57.45,56.15,57.13,2929341.0,53.9439,54.8218,53.5813,54.5165,2929341.0
2022-03-08 10:10:00,57.11,57.87,56.85,57.71,2632208.0,54.4974,55.2226,54.2493,55.0699,2632208.0
2022-03-08 10:20:00,57.7,58.32,57.6,57.97,2073108.0,55.0604,55.652,54.965,55.318,2073108.0
2022-03-08 10:30:00,57.98,58.75,57.75,57.79,2373715.0,55.3276,56.0624,55.1081,55.1463,2373715.0
2022-03-08 10:40:00,57.79,58.63,57.32,57.38,2321077.0,55.1463,55.9478,54.6978,54.755,2321077.0
2022-03-08 10:50:00,57.39,57.65,56.96,57.39,1798039.0,54.7646,55.0127,54.3542,54.7646,1798039.0
2022-03-08 11:00:00,57.39,57.44,56.59,56.81,1177981.0,54.7646,54.8123,54.0012,54.2111,1177981.0
2022-03-08 11:10:00,56.81,57.12,56.34,57.04,1347476.0,54.2111,54.5069,53.7626,54.4306,1347476.0
2022-03-08 11:20:00,57.04,57.6,56.68,56.89,1822169.0,54.4306,54.965,54.0871,54.2874,1822169.0
2022-03-08 11:30:00,56.89,58.19,56.8,58.01,1983024.0,54.2874,55.528,54.2016,55.3562,1983024.0
2022-03-08 11:40:00,58.01,58.21,57.61,57.91,1764517.0,55.3562,55.5471,54.9745,55.2608,1764517.0
2022-03-08 11:50:00,57.91,58.02,57.31,57.66,1399194.0,55.2608,55.3658,54.6882,55.0222,1399194.0
2022-03-08 12:00:00,57.64,57.64,56.71,56.83,1238733.0,55.0031,55.0031,54.1157,54.2302,1238733.0
2022-03-08 12:10:00,56.83,56.86,54.5,54.55,2098828.0,54.2302,54.2588,52.0068,52.0545,2098828.0
2022-03-08 12:20:00,54.56,54.88,52.82,53.21,3763041.0,52.064,52.3694,50.4036,50.7758,3763041.0
2022-03-08 12:30:00,53.22,53.32,51.43,51.78,3451684.0,50.7853,50.8808,49.0772,49.4112,3451684.0
2022-03-08 12:40:00,51.8,53.25,51.75,52.26,2808591.0,49.4303,50.814,49.3826,49.8693,2808591.0
2022-03-08 12:50:00,52.26,53.87,52.14,53.25,2374900.0,49.8693,51.4056,49.7547,50.814,2374900.0
2022-03-08 13:00:00,53.26,53.79,53.0,53.65,1756508.0,50.8235,51.3293,50.5754,51.1957,1756508.0
2022-03-08 13:10:00,53.67,54.08,53.5,53.81,1541548.0,51.2148,51.606,51.0525,51.3483,1541548.0
2022-03-08 13:20:00,53.8,54.57,53.57,54.52,1616389.0,51.3388,52.0736,51.1193,52.0259,1616389.0
2022-03-08 13:30:00,54.5,54.94,54.36,54.61,1760372.0,52.0068,52.4267,51.8732,52.1118,1760372.0
2022-03-08 13:40:00,54.61,54.69,53.78,54.06,1475362.0,52.1118,52.1881,51.3197,51.5869,1475362.0
2022-03-08 13:50:00,54.03,54.58,53.82,54.5,1310896.0,51.5583,52.0831,51.3579,52.0068,1310896.0
2022-03-08 14:00:00,54.51,54.62,53.7,53.73,1261341.0,52.0163,52.1213,51.2434,51.272,1261341.0
2022-03-08 14:10:00,53.73,53.91,53.41,53.58,1073945.0,51.272,51.4438,50.9666,51.1289,1073945.0
2022-03-08 14:20:00,53.58,54.22,53.52,54.07,873873.0,51.1289,51.7396,51.0716,51.5965,873873.0
2022-03-08 14:30:00,54.07,54.54,54.04,54.37,1107761.0,51.5965,52.045,51.5678,51.8827,1107761.0
2022-03-08 14:40:00,54.36,54.72,54.12,54.46,802595.0,51.8732,52.2167,51.6442,51.9686,802595.0
2022-03-08 14:50:00,54.46,54.66,54.31,54.62,745067.0,51.9686,52.1595,51.8255,52.1213,745067.0
2022-03-08 15:00:00,54.62,55.38,54.61,55.02,1447231.0,52.1213,52.8465,52.1118,52.503,1447231.0
2022-03-08 15:10:00,55.02,55.33,54.9,55.04,1093722.0,52.503,52.7988,52.3885,52.5221,1093722.0
2022-03-08 15:20:00,55.03,55.05,54.36,54.42,1204933.0,52.5125,52.5316,51.8732,51.9304,1204933.0
2022-03-08 15:30:00,54.43,54.66,54.33,54.47,1227174.0,51.94,52.1595,51.8446,51.9782,1227174.0
2022-03-08 15:40:00,54.47,54.68,54.29,54.34,1059244.0,51.9782,52.1785,51.8064,51.8541,1059244.0
2022-03-08 15:50:00,54.35,54.61,54.34,54.61,1809299.0,51.8636,52.1118,51.8541,52.1118,1809299.0
2022-03-09 09:30:00,51.85,53.6,51.03,53.23,4081704.0,49.5899,51.2636,48.8056,50.9097,4081704.0
2022-03-09 09:40:00,53.22,53.51,52.56,53.03,2715141.0,50.9002,51.1775,50.2689,50.7184,2715141.0
2022-03-09 09:50:00,53.03,53.99,52.92,53.66,2145428.0,50.7184,51.6366,50.6132,51.321,2145428.0
2022-03-09 10:00:00,53.69,54.29,53.48,53.55,1777106.0,51.3497,51.9235,51.1488,51.2158,1777106.0
2022-03-09 10:10:00,53.54,53.57,52.94,53.14,1771291.0,51.2062,51.2349,50.6324,50.8236,1771291.0
2022-03-09 10:20:00,53.14,53.37,52.76,53.18,2498353.0,50.8236,51.0436,50.4602,50.8619,2498353.0
2022-03-09 10:30:00,53.19,54.1,53.18,53.96,1988252.0,50.8715,51.7418,50.8619,51.6079,1988252.0
2022-03-09 10:40:00,53.96,54.58,53.91,54.13,1891002.0,51.6079,52.2009,51.5601,51.7705,1891002.0
2022-03-09 10:50:00,54.13,54.46,53.86,54.04,1775779.0,51.7705,52.0861,51.5123,51.6844,1775779.0
2022-03-09 11:00:00,54.04,54.4,53.81,53.83,2041206.0,51.6844,52.0287,51.4644,51.4836,2041206.0
2022-03-09 11:10:00,53.82,54.9,53.82,54.83,2039093.0,51.474,52.5069,51.474,52.44,2039093.0
2022-03-09 11:20:00,54.84,55.69,54.75,55.51,3451782.0,52.4495,53.2625,52.3635,53.0903,3451782.0
2022-03-09 11:30:00,55.5,56.19,55.4,55.81,4106374.0,53.0808,53.7407,52.9851,53.3773,4106374.0
2022-03-09 11:40:00,55.82,58.58,55.36,57.57,7238936.0,53.3868,56.0265,52.9469,55.0605,7238936.0
2022-03-09 11:50:00,57.57,58.19,57.01,57.42,4255256.0,55.0605,55.6535,54.525,54.9171,4255256.0
2022-03-09 12:00:00,57.4,58.06,57.02,57.23,3238360.0,54.898,55.5292,54.5345,54.7354,3238360.0
2022-03-09 12:10:00,57.22,57.78,56.73,57.73,3271174.0,54.7258,55.2614,54.2572,55.2136,3271174.0
2022-03-09 12:20:00,57.72,58.4,57.2,57.45,3137517.0,55.204,55.8544,54.7067,54.9458,3137517.0
2022-03-09 12:30:00,57.44,57.47,55.93,56.12,5372107.0,54.9362,54.9649,53.492,53.6737,5372107.0
2022-03-09 12:40:00,56.11,56.77,55.3,56.55,4162727.0,53.6642,54.2954,52.8895,54.085,4162727.0
2022-03-09 12:50:00,56.54,56.68,55.98,56.24,2763974.0,54.0754,54.2093,53.5399,53.7885,2763974.0
2022-03-09 13:00:00,56.23,57.07,56.05,56.6,2513365.0,53.779,54.5823,53.6068,54.1328,2513365.0
2022-03-09 13:10:00,56.6,56.78,56.04,56.46,2323454.0,54.1328,54.305,53.5972,53.9989,2323454.0
2022-03-09 13:20:00,56.43,56.44,55.66,55.98,2668768.0,53.9702,53.9798,53.2338,53.5399,2668768.0
2022-03-09 13:30:00,55.99,56.48,55.6,56.47,3028182.0,53.5494,54.0181,53.1764,54.0085,3028182.0
2022-03-09 13:40:00,56.47,56.69,56.3,56.34,1892635.0,54.0085,54.2189,53.8459,53.8842,1892635.0
2022-03-09 13:50:00,56.35,56.35,55.64,55.86,2677714.0,53.8937,53.8937,53.2147,53.4251,2677714.0
2022-03-09 14:00:00,55.86,56.32,55.74,56.01,2366161.0,53.4251,53.865,53.3103,53.5685,2366161.0
2022-03-09 14:10:00,56.01,57.36,55.8,56.75,3645976.0,53.5685,54.8597,53.3677,54.2763,3645976.0
2022-03-09 14:20:00,56.75,57.37,56.72,56.98,3016752.0,54.2763,54.8693,54.2476,54.4963,3016752.0
2022-03-09 14:30:00,56.96,57.59,56.93,57.56,2761263.0,54.4771,55.0797,54.4484,55.051,2761263.0
2022-03-09 14:40:00,57.55,57.7,57.37,57.54,2350525.0,55.0414,55.1849,54.8693,55.0319,2350525.0
2022-03-09 14:50:00,57.54,57.68,57.22,57.4,3272449.0,55.0319,55.1657,54.7258,54.898,3272449.0
2022-03-09 15:00:00,57.39,57.59,56.66,57.15,3116962.0,54.8884,55.0797,54.1902,54.6589,3116962.0
2022-03-09 15:10:00,57.15,57.64,57.1,57.52,2861506.0,54.6589,55.1275,54.611,55.0127,2861506.0
2022-03-09 15:20:00,57.53,57.6,57.34,57.35,1856899.0,55.0223,55.0892,54.8406,54.8501,1856899.0
2022-03-09 15:30:00,57.35,57.56,57.12,57.51,2322826.0,54.8501,55.051,54.6302,55.0032,2322826.0
2022-03-09 15:40:00,57.52,57.68,56.94,57.3,3241187.0,55.0127,55.1657,54.458,54.8023,3241187.0
2022-03-09 15:50:00,57.31,57.54,57.1,57.5,5034255.0,54.8119,55.0319,54.611,54.9936,5034255.0
2022-03-10 09:30:00,57.53,58.95,57.45,58.34,4176042.0,55.0223,56.3804,54.9458,55.797,4176042.0
2022-03-10 09:40:00,58.34,58.38,57.32,57.75,3165957.0,55.797,55.8352,54.8214,55.2327,3165957.0
2022-03-10 09:50:00,57.71,58.82,57.31,58.45,3188331.0,55.1944,56.2561,54.8119,55.9022,3188331.0
2022-03-10 10:00:00,58.49,59.6,58.43,59.36,3632856.0,55.9404,57.0021,55.8831,56.7725,3632856.0
2022-03-10 10:10:00,59.36,59.43,56.41,56.89,4115535.0,56.7725,56.8395,53.9511,54.4102,4115535.0
2022-03-10 10:20:00,56.9,57.77,56.57,57.52,3281745.0,54.4197,55.2518,54.1041,55.0127,3281745.0
2022-03-10 10:30:00,57.53,58.05,57.33,57.84,2386097.0,55.0223,55.5196,54.831,55.3188,2386097.0
2022-03-10 10:40:00,57.84,57.95,57.0,57.37,1954411.0,55.3188,55.424,54.5154,54.8693,1954411.0
2022-03-10 10:50:00,57.37,57.91,57.16,57.6,2250890.0,54.8693,55.3857,54.6684,55.0892,2250890.0
2022-03-10 11:00:00,57.62,58.4,57.61,57.86,2188489.0,55.1084,55.8544,55.0988,55.3379,2188489.0
2022-03-10 11:10:00,57.87,58.32,57.55,58.12,2108955.0,55.3475,55.7779,55.0414,55.5866,2108955.0
2022-03-10 11:20:00,58.12,58.88,57.4,58.62,3283477.0,55.5866,56.3134,54.898,56.0648,3283477.0
2022-03-10 11:30:00,58.62,58.87,58.11,58.15,2724349.0,56.0648,56.3039,55.577,55.6153,2724349.0
2022-03-10 11:40:00,58.15,58.44,57.93,58.1,1829919.0,55.6153,55.8926,55.4049,55.5674,1829919.0
2022-03-10 11:50:00,58.1,58.2,57.52,57.57,2139083.0,55.5674,55.6631,55.0127,55.0605,2139083.0
2022-03-10 12:00:00,57.57,57.93,57.32,57.87,1669268.0,55.0605,55.4049,54.8214,55.3475,1669268.0
2022-03-10 12:10:00,57.88,58.08,57.47,57.54,1671498.0,55.357,55.5483,54.9649,55.0319,1671498.0
2022-03-10 12:20:00,57.53,57.84,57.24,57.78,1246123.0,55.0223,55.3188,54.7449,55.2614,1246123.0
2022-03-10 12:30:00,57.76,57.9,57.45,57.49,1346052.0,55.2423,55.3762,54.9458,54.984,1346052.0
2022-03-10 12:40:00,57.48,57.54,57.1,57.31,1574721.0,54.9745,55.0319,54.611,54.8119,1574721.0
2022-03-10 12:50:00,57.31,57.69,57.23,57.39,1424473.0,54.8119,55.1753,54.7354,54.8884,1424473.0
2022-03-10 13:00:00,57.39,57.45,56.98,57.41,1195359.0,54.8884,54.9458,54.4963,54.9075,1195359.0
2022-03-10 13:10:00,57.42,57.8,57.39,57.46,1412326.0,54.9171,55.2805,54.8884,54.9553,1412326.0
2022-03-10 13:20:00,57.45,57.97,57.37,57.88,1276263.0,54.9458,55.4431,54.8693,55.357,1276263.0
2022-03-10 13:30:00,57.87,57.88,57.44,57.61,1172658.0,55.3475,55.357,54.9362,55.0988,1172658.0
2022-03-10 13:40:00,57.6,57.9,57.42,57.86,1203511.0,55.0892,55.3762,54.9171,55.3379,1203511.0
2022-03-10 13:50:00,57.86,58.26,57.72,57.95,1235005.0,55.3379,55.7205,55.204,55.424,1235005.0
2022-03-10 14:00:00,57.97,58.21,57.91,58.09,1462268.0,55.4431,55.6726,55.3857,55.5579,1462268.0
2022-03-10 14:10:00,58.11,58.24,57.81,58.2,1047537.0,55.577,55.7013,55.2901,55.6631,1047537.0
2022-03-10 14:20:00,58.18,58.33,58.07,58.11,863976.0,55.644,55.7874,55.5387,55.577,863976.0
2022-03-10 14:30:00,58.13,58.54,58.11,58.43,1132163.0,55.5961,55.9883,55.577,55.8831,1132163.0
2022-03-10 14:40:00,58.44,58.71,58.33,58.69,970499.0,55.8926,56.1509,55.7874,56.1317,970499.0
2022-03-10 14:50:00,58.69,58.72,58.27,58.37,914021.0,56.1317,56.1604,55.73,55.8257,914021.0
2022-03-10 15:00:00,58.38,58.43,57.94,58.11,1250986.0,55.8352,55.8831,55.4144,55.577,1250986.0
2022-03-10 15:10:00,58.12,58.62,58.1,58.54,1049251.0,55.5866,56.0648,55.5674,55.9883,1049251.0
2022-03-10 15:20:00,58.53,58.76,58.39,58.71,1057533.0,55.9787,56.1987,55.8448,56.1509,1057533.0
2022-03-10 15:30:00,58.71,58.82,58.11,58.22,1323719.0,56.1509,56.2561,55.577,55.6822,1323719.0
2022-03-10 15:40:00,58.22,58.34,57.95,58.02,1951522.0,55.6822,55.797,55.424,55.4909,1951522.0
2022-03-10 15:50:00,58.03,58.22,57.88,58.14,2005340.0,55.5005,55.6822,55.357,55.6057,2005340.0
2022-03-11 09:30:00,56.74,58.83,56.47,58.74,2506634.0,54.2667,56.2656,54.0085,56.1795,2506634.0
2022-03-11 09:40:00,58.73,58.88,57.36,57.46,2137190.0,56.17,56.3134,54.8597,54.9553,2137190.0
2022-03-11 09:50:00,57.45,57.63,56.95,57.06,1350289.0,54.9458,55.1179,54.4676,54.5728,1350289.0
2022-03-11 10:00:00,57.06,57.43,56.87,57.4,1320261.0,54.5728,54.9266,54.3911,54.898,1320261.0
2022-03-11 10:10:00,57.4,57.95,57.25,57.63,1642286.0,54.898,55.424,54.7545,55.1179,1642286.0
2022-03-11 10:20:00,57.63,57.66,56.99,57.4,1487496.0,55.1179,55.1466,54.5058,54.898,1487496.0
2022-03-11 10:30:00,57.39,57.6,57.06,57.17,1034958.0,54.8884,55.0892,54.5728,54.678,1034958.0
2022-03-11 10:40:00,57.16,57.39,56.89,57.27,902981.0,54.6684,54.8884,54.4102,54.7736,902981.0
2022-03-11 10:50:00,57.29,57.6,57.11,57.5,822677.0,54.7927,55.0892,54.6206,54.9936,822677.0
2022-03-11 11:00:00,57.51,57.83,57.42,57.45,1229062.0,55.0032,55.3092,54.9171,54.9458,1229062.0
2022-03-11 11:10:00,57.46,57.65,57.17,57.34,1002627.0,54.9553,55.1371,54.678,54.8406,1002627.0
2022-03-11 11:20:00,57.34,57.48,56.97,57.02,849340.0,54.8406,54.9745,54.4867,54.5345,849340.0
2022-03-11 11:30:00,57.02,57.31,56.97,57.08,888916.0,54.5345,54.8119,54.4867,54.5919,888916.0
2022-03-11 11:40:00,57.08,57.61,57.07,57.28,866547.0,54.5919,55.0988,54.5823,54.7832,866547.0
2022-03-11 11:50:00,57.27,57.47,57.02,57.08,742808.0,54.7736,54.9649,54.5345,54.5919,742808.0
2022-03-11 12:00:00,57.07,57.33,56.95,57.26,735950.0,54.5823,54.831,54.4676,54.7641,735950.0
2022-03-11 12:10:00,57.29,57.53,57.12,57.47,663399.0,54.7927,55.0223,54.6302,54.9649,663399.0
2022-03-11 12:20:00,57.46,57.74,57.43,57.52,766586.0,54.9553,55.2231,54.9266,55.0127,766586.0
2022-03-11 12:30:00,57.52,57.96,57.24,57.35,1295072.0,55.0127,55.4335,54.7449,54.8501,1295072.0
2022-03-11 12:40:00,57.34,57.45,57.21,57.32,543076.0,54.8406,54.9458,54.7162,54.8214,543076.0
2022-03-11 12:50:00,57.31,57.58,57.23,57.49,670054.0,54.8119,55.0701,54.7354,54.984,670054.0
2022-03-11 13:00:00,57.49,57.7,57.43,57.59,730393.0,54.984,55.1849,54.9266,55.0797,730393.0
2022-03-11 13:10:00,57.6,57.98,57.59,57.95,692379.0,55.0892,55.4527,55.0797,55.424,692379.0
2022-03-11 13:20:00,57.95,58.07,57.79,58.02,682810.0,55.424,55.5387,55.271,55.4909,682810.0
2022-03-11 13:30:00,58.01,58.16,57.85,58.11,580140.0,55.4814,55.6248,55.3283,55.577,580140.0
2022-03-11 13:40:00,58.11,58.14,57.71,57.75,609718.0,55.577,55.6057,55.1944,55.2327,609718.0
2022-03-11 13:50:00,57.74,57.98,57.66,57.89,700607.0,55.2231,55.4527,55.1466,55.3666,700607.0
2022-03-11 14:00:00,57.88,57.9,57.74,57.77,550970.0,55.357,55.3762,55.2231,55.2518,550970.0
2022-03-11 14:10:00,57.77,57.85,57.63,57.67,491364.0,55.2518,55.3283,55.1179,55.1562,491364.0
2022-03-11 14:20:00,57.68,57.88,57.59,57.85,509457.0,55.1657,55.357,55.0797,55.3283,509457.0
2022-03-11 14:30:00,57.82,58.11,57.78,58.09,737297.0,55.2996,55.577,55.2614,55.5579,737297.0
2022-03-11 14:40:00,58.08,58.37,57.89,57.95,1187904.0,55.5483,55.8257,55.3666,55.424,1187904.0
2022-03-11 14:50:00,57.95,57.96,57.61,57.69,660158.0,55.424,55.4335,55.0988,55.1753,660158.0
2022-03-11 15:00:00,57.68,57.68,57.37,57.43,777746.0,55.1657,55.1657,54.8693,54.9266,777746.0
2022-03-11 15:10:00,57.44,57.79,57.28,57.79,1056874.0,54.9362,55.271,54.7832,55.271,1056874.0
2022-03-11 15:20:00,57.79,57.98,57.53,57.57,1364766.0,55.271,55.4527,55.0223,55.0605,1364766.0
2022-03-11 15:30:00,57.56,57.7,57.42,57.61,1129238.0,55.051,55.1849,54.9171,55.0988,1129238.0
2022-03-11 15:40:00,57.61,57.75,57.49,57.65,1578536.0,55.0988,55.2327,54.984,55.1371,1578536.0
2022-03-11 15:50:00,57.64,58.0,57.6,57.95,2512990.0,55.1275,55.4718,55.0892,55.424,2512990.0
2022-03-14 09:30:00,55.84,55.84,54.5,54.66,2550806.0,53.406,53.406,52.1244,52.2774,2550806.0
2022-03-14 09:40:00,54.68,54.78,53.91,54.52,2177879.0,52.2965,52.3922,51.5601,52.1435,2177879.0
2022-03-14 09:50:00,54.53,54.6,53.32,54.34,1818096.0,52.1531,52.22,50.9958,51.9713,1818096.0
2022-03-14 10:00:00,54.35,55.19,54.05,55.03,2011597.0,51.9809,52.7843,51.694,52.6313,2011597.0
2022-03-14 10:10:00,55.03,55.42,54.79,55.39,1745162.0,52.6313,53.0043,52.4017,52.9756,1745162.0
2022-03-14 10:20:00,55.4,55.97,55.0,55.67,1467329.0,52.9851,53.5303,52.6026,53.2434,1467329.0
2022-03-14 10:30:00,55.63,55.99,55.33,55.42,1416974.0,53.2051,53.5494,52.9182,53.0043,1416974.0
2022-03-14 10:40:00,55.43,55.67,55.03,55.6,1402382.0,53.0138,53.2434,52.6313,53.1764,1402382.0
2022-03-14 10:50:00,55.59,55.6,54.96,55.07,1269742.0,53.1669,53.1764,52.5643,52.6695,1269742.0
2022-03-14 11:00:00,55.08,55.34,54.96,55.3,1021252.0,52.6791,52.9277,52.5643,52.8895,1021252.0
2022-03-14 11:10:00,55.29,55.8,55.11,55.12,1298154.0,52.8799,53.3677,52.7078,52.7173,1298154.0
2022-03-14 11:20:00,55.11,55.15,54.86,54.88,1374968.0,52.7078,52.746,52.4687,52.4878,1374968.0
2022-03-14 11:30:00,54.89,55.13,54.68,54.85,1138881.0,52.4974,52.7269,52.2965,52.4591,1138881.0
2022-03-14 11:40:00,54.85,55.12,54.85,54.96,1176314.0,52.4591,52.7173,52.4591,52.5643,1176314.0
2022-03-14 11:50:00,54.96,55.57,54.68,55.44,1584725.0,52.5643,53.1477,52.2965,53.0234,1584725.0
2022-03-14 12:00:00,55.45,55.68,55.2,55.65,2168926.0,53.033,53.2529,52.7939,53.2242,2168926.0
2022-03-14 12:10:00,55.65,55.67,55.34,55.64,910070.0,53.2242,53.2434,52.9277,53.2147,910070.0
2022-03-14 12:20:00,55.64,55.69,55.35,55.47,950947.0,53.2147,53.2625,52.9373,53.0521,950947.0
2022-03-14 12:30:00,55.48,55.74,55.4,55.5,673717.0,53.0616,53.3103,52.9851,53.0808,673717.0
2022-03-14 12:40:00,55.51,55.68,55.48,55.57,583787.0,53.0903,53.2529,53.0616,53.1477,583787.0
2022-03-14 12:50:00,55.57,55.68,55.48,55.51,485097.0,53.1477,53.2529,53.0616,53.0903,485097.0
2022-03-14 13:00:00,55.51,55.54,55.42,55.52,673256.0,53.0903,53.119,53.0043,53.0999,673256.0
2022-03-14 13:10:00,55.51,55.64,55.37,55.48,825484.0,53.0903,53.2147,52.9564,53.0616,825484.0
2022-03-14 13:20:00,55.48,55.55,55.37,55.46,749875.0,53.0616,53.1286,52.9564,53.0425,749875.0
2022-03-14 13:30:00,55.46,55.6,55.33,55.4,794174.0,53.0425,53.1764,52.9182,52.9851,794174.0
2022-03-14 13:40:00,55.41,55.48,55.29,55.37,1007065.0,52.9947,53.0616,52.8799,52.9564,1007065.0
2022-03-14 13:50:00,55.39,55.52,55.31,55.47,721595.0,52.9756,53.0999,52.8991,53.0521,721595.0
2022-03-14 14:00:00,55.48,55.62,55.34,55.44,720432.0,53.0616,53.1955,52.9277,53.0234,720432.0
2022-03-14 14:10:00,55.44,55.5,55.29,55.42,913197.0,53.0234,53.0808,52.8799,53.0043,913197.0
2022-03-14 14:20:00,55.42,55.65,55.32,55.4,1213552.0,53.0043,53.2242,52.9086,52.9851,1213552.0
2022-03-14 14:30:00,55.4,55.57,55.34,55.5,616526.0,52.9851,53.1477,52.9277,53.0808,616526.0
2022-03-14 14:40:00,55.5,55.54,55.18,55.3,1013043.0,53.0808,53.119,52.7747,52.8895,1013043.0
2022-03-14 14:50:00,55.3,55.41,55.15,55.33,1158791.0,52.8895,52.9947,52.746,52.9182,1158791.0
2022-03-14 15:00:00,55.34,55.53,55.24,55.25,823043.0,52.9277,53.1095,52.8321,52.8417,823043.0
2022-03-14 15:10:00,55.26,55.36,55.18,55.23,827103.0,52.8512,52.9469,52.7747,52.8225,827103.0
2022-03-14 15:20:00,55.23,55.3,55.17,55.2,842144.0,52.8225,52.8895,52.7652,52.7939,842144.0
2022-03-14 15:30:00,55.2,55.25,55.09,55.16,1224063.0,52.7939,52.8417,52.6886,52.7556,1224063.0
2022-03-14 15:40:00,55.16,55.46,55.16,55.44,2009810.0,52.7556,53.0425,52.7556,53.0234,2009810.0
2022-03-14 15:50:00,55.42,55.71,55.35,55.57,2122033.0,53.0043,53.2816,52.9373,53.1477,2122033.0
2022-03-15 09:30:00,52.91,53.79,52.65,53.62,1998774.0,50.6037,51.4453,50.355,51.2827,1998774.0
2022-03-15 09:40:00,53.61,53.96,52.69,53.01,2056967.0,51.2732,51.6079,50.3933,50.6993,2056967.0
2022-03-15 09:50:00,53.0,53.34,52.69,53.23,1265958.0,50.6897,51.0149,50.3933,50.9097,1265958.0
2022-03-15 10:00:00,53.23,53.29,52.73,53.0,1163011.0,50.9097,50.9671,50.4315,50.6897,1163011.0
2022-03-15 10:10:00,53.02,53.06,52.28,52.44,1375910.0,50.7089,50.7471,50.0011,50.1542,1375910.0
2022-03-15 10:20:00,52.45,53.47,52.45,53.37,1517691.0,50.1637,51.1393,50.1637,51.0436,1517691.0
2022-03-15 10:30:00,53.36,53.66,53.31,53.45,1350634.0,51.0341,51.321,50.9862,51.1201,1350634.0
2022-03-15 10:40:00,53.45,53.69,53.36,53.51,1298702.0,51.1201,51.3497,51.0341,51.1775,1298702.0
2022-03-15 10:50:00,53.51,53.54,53.06,53.17,914300.0,51.1775,51.2062,50.7471,50.8523,914300.0
2022-03-15 11:00:00,53.16,53.21,52.88,53.02,1214890.0,50.8428,50.8906,50.575,50.7089,1214890.0
2022-03-15 11:10:00,53.02,53.55,52.94,53.41,1425350.0,50.7089,51.2158,50.6324,51.0819,1425350.0
2022-03-15 11:20:00,53.41,53.58,53.01,53.27,898530.0,51.0819,51.2445,50.6993,50.948,898530.0
2022-03-15 11:30:00,53.26,53.35,53.11,53.3,874363.0,50.9384,51.0245,50.795,50.9767,874363.0
2022-03-15 11:40:00,53.3,53.68,53.29,53.48,1237423.0,50.9767,51.3401,50.9671,51.1488,1237423.0
2022-03-15 11:50:00,53.48,54.1,53.41,54.08,1505581.0,51.1488,51.7418,51.0819,51.7227,1505581.0
2022-03-15 12:00:00,54.07,54.13,53.91,54.04,1131965.0,51.7131,51.7705,51.5601,51.6844,1131965.0
2022-03-15 12:10:00,54.05,54.59,54.05,54.43,1068795.0,51.694,52.2104,51.694,52.0574,1068795.0
2022-03-15 12:20:00,54.42,54.62,54.25,54.49,753379.0,52.0479,52.2391,51.8853,52.1148,753379.0
2022-03-15 12:30:00,54.5,54.57,54.21,54.25,767227.0,52.1244,52.1913,51.847,51.8853,767227.0
2022-03-15 12:40:00,54.25,54.47,54.19,54.25,749291.0,51.8853,52.0957,51.8279,51.8853,749291.0
2022-03-15 12:50:00,54.25,54.75,54.21,54.75,769751.0,51.8853,52.3635,51.847,52.3635,769751.0
2022-03-15 13:00:00,54.75,55.08,54.7,54.73,980205.0,52.3635,52.6791,52.3156,52.3443,980205.0
2022-03-15 13:10:00,54.74,54.75,54.33,54.38,827790.0,52.3539,52.3635,51.9618,52.0096,827790.0
2022-03-15 13:20:00,54.38,54.79,54.34,54.46,1054822.0,52.0096,52.4017,51.9713,52.0861,1054822.0
2022-03-15 13:30:00,54.46,54.49,54.17,54.2,761231.0,52.0861,52.1148,51.8087,51.8374,761231.0
2022-03-15 13:40:00,54.17,54.25,54.0,54.15,809342.0,51.8087,51.8853,51.6462,51.7896,809342.0
2022-03-15 13:50:00,54.15,54.65,54.14,54.58,716633.0,51.7896,52.2678,51.7801,52.2009,716633.0
2022-03-15 14:00:00,54.57,54.64,54.39,54.51,509012.0,52.1913,52.2583,52.0192,52.1339,509012.0
2022-03-15 14:10:00,54.49,54.57,54.2,54.26,493453.0,52.1148,52.1913,51.8374,51.8948,493453.0
2022-03-15 14:20:00,54.27,54.56,54.21,54.49,555508.0,51.9044,52.1817,51.847,52.1148,555508.0
2022-03-15 14:30:00,54.5,54.65,54.34,54.36,735067.0,52.1244,52.2678,51.9713,51.9905,735067.0
2022-03-15 14:40:00,54.37,54.39,54.11,54.14,824001.0,52.0,52.0192,51.7514,51.7801,824001.0
2022-03-15 14:50:00,54.14,54.22,53.95,54.05,826644.0,51.7801,51.8566,51.5983,51.694,826644.0
2022-03-15 15:00:00,54.04,54.26,53.99,54.18,710549.0,51.6844,51.8948,51.6366,51.8183,710549.0
2022-03-15 15:10:00,54.18,54.2,54.01,54.07,650274.0,51.8183,51.8374,51.6557,51.7131,650274.0
2022-03-15 15:20:00,54.07,54.25,53.97,54.23,1055574.0,51.7131,51.8853,51.6175,51.8661,1055574.0
2022-03-15 15:30:00,54.23,54.36,54.14,54.3,1268285.0,51.8661,51.9905,51.7801,51.9331,1268285.0
2022-03-15 15:40:00,54.3,54.49,54.04,54.46,1547330.0,51.9331,52.1148,51.6844,52.0861,1547330.0
2022-03-15 15:50:00,54.46,54.76,54.35,54.57,2483198.0,52.0861,52.373,51.9809,52.1913,2483198.0
2022-03-16 09:30:00,53.83,54.94,53.83,54.86,1934028.0,51.4836,52.5452,51.4836,52.4687,1934028.0
2022-03-16 09:40:00,54.84,54.86,54.09,54.16,1431922.0,52.4495,52.4687,51.7322,51.7992,1431922.0
2022-03-16 09:50:00,54.16,54.62,54.03,54.56,869711.0,51.7992,52.2391,51.6749,52.1817,869711.0
2022-03-16 10:00:00,54.57,54.8,54.23,54.48,1124767.0,52.1913,52.4113,51.8661,52.1052,1124767.0
2022-03-16 10:10:00,54.48,54.81,54.24,54.4,1546635.0,52.1052,52.4209,51.8757,52.0287,1546635.0
2022-03-16 10:20:00,54.4,54.49,53.49,53.79,1744776.0,52.0287,52.1148,51.1584,51.4453,1744776.0
2022-03-16 10:30:00,53.79,54.0,53.31,53.61,1665890.0,51.4453,51.6462,50.9862,51.2732,1665890.0
2022-03-16 10:40:00,53.62,54.16,53.38,53.91,1521281.0,51.2827,51.7992,51.0532,51.5601,1521281.0
2022-03-16 10:50:00,53.93,54.0,53.53,53.75,846452.0,51.5792,51.6462,51.1966,51.4071,846452.0
2022-03-16 11:00:00,53.74,53.98,53.42,53.51,998454.0,51.3975,51.627,51.0914,51.1775,998454.0
2022-03-16 11:10:00,53.52,53.75,53.44,53.68,807438.0,51.1871,51.4071,51.1106,51.3401,807438.0
2022-03-16 11:20:00,53.69,53.79,53.51,53.58,709862.0,51.3497,51.4453,51.1775,51.2445,709862.0
2022-03-16 11:30:00,53.54,53.64,53.32,53.5,888673.0,51.2062,51.3019,50.9958,51.168,888673.0
2022-03-16 11:40:00,53.5,53.67,53.43,53.5,629004.0,51.168,51.3305,51.101,51.168,629004.0
2022-03-16 11:50:00,53.49,53.88,53.44,53.79,1259685.0,51.1584,51.5314,51.1106,51.4453,1259685.0
2022-03-16 12:00:00,53.78,53.99,53.65,53.94,726940.0,51.4357,51.6366,51.3114,51.5888,726940.0
2022-03-16 12:10:00,53.94,53.98,53.74,53.8,651563.0,51.5888,51.627,51.3975,51.4549,651563.0
2022-03-16 12:20:00,53.8,53.84,53.7,53.8,647548.0,51.4549,51.4931,51.3592,51.4549,647548.0
2022-03-16 12:30:00,53.79,53.88,53.71,53.8,690856.0,51.4453,51.5314,51.3688,51.4549,690856.0
2022-03-16 12:40:00,53.79,53.99,53.7,53.85,860329.0,51.4453,51.6366,51.3592,51.5027,860329.0
2022-03-16 12:50:00,53.85,54.08,53.8,54.03,676878.0,51.5027,51.7227,51.4549,51.6749,676878.0
2022-03-16 13:00:00,54.02,54.29,54.01,54.22,876622.0,51.6653,51.9235,51.6557,51.8566,876622.0
2022-03-16 13:10:00,54.21,54.26,53.95,54.02,726654.0,51.847,51.8948,51.5983,51.6653,726654.0
2022-03-16 13:20:00,54.03,54.28,53.94,54.22,584812.0,51.6749,51.914,51.5888,51.8566,584812.0
2022-03-16 13:30:00,54.22,54.28,54.14,54.19,614213.0,51.8566,51.914,51.7801,51.8279,614213.0
2022-03-16 13:40:00,54.2,54.25,54.09,54.18,596111.0,51.8374,51.8853,51.7322,51.8183,596111.0
2022-03-16 13:50:00,54.17,54.25,53.99,54.17,542739.0,51.8087,51.8853,51.6366,51.8087,542739.0
2022-03-16 14:00:00,54.13,54.33,53.93,53.95,584918.0,51.7705,51.9618,51.5792,51.5983,584918.0
2022-03-16 14:10:00,53.96,54.07,53.87,53.94,742348.0,51.6079,51.7131,51.5218,51.5888,742348.0
2022-03-16 14:20:00,53.93,53.96,53.56,53.57,686587.0,51.5792,51.6079,51.2253,51.2349,686587.0
2022-03-16 14:30:00,53.57,53.58,53.1,53.46,1215346.0,51.2349,51.2445,50.7854,51.1297,1215346.0
2022-03-16 14:40:00,53.45,53.72,53.35,53.43,855074.0,51.1201,51.3784,51.0245,51.101,855074.0
2022-03-16 14:50:00,53.42,53.47,53.11,53.13,923274.0,51.0914,51.1393,50.795,50.8141,923274.0
2022-03-16 15:00:00,53.13,53.67,53.11,53.25,985858.0,50.8141,51.3305,50.795,50.9289,985858.0
2022-03-16 15:10:00,53.25,53.4,53.16,53.29,622949.0,50.9289,51.0723,50.8428,50.9671,622949.0
2022-03-16 15:20:00,53.3,53.46,53.06,53.19,699903.0,50.9767,51.1297,50.7471,50.8715,699903.0
2022-03-16 15:30:00,53.19,53.25,52.94,53.01,1040422.0,50.8715,50.9289,50.6324,50.6993,1040422.0
2022-03-16 15:40:00,53.01,53.14,52.92,52.95,1137369.0,50.6993,50.8236,50.6132,50.6419,1137369.0
2022-03-16 15:50:00,52.95,53.08,52.9,53.01,1595803.0,50.6419,50.7663,50.5941,50.6993,1595803.0
2022-03-17 09:30:00,55.88,57.79,55.6,57.03,5890832.0,53.4442,55.271,53.1764,54.5441,5890832.0
2022-03-17 09:40:00,57.04,57.66,56.38,56.42,4116181.0,54.5536,55.1466,53.9224,53.9607,4116181.0
2022-03-17 09:50:00,56.4,56.72,55.93,56.06,2350193.0,53.9415,54.2476,53.492,53.6164,2350193.0
2022-03-17 10:00:00,56.06,56.51,55.8,56.43,2010659.0,53.6164,54.0467,53.3677,53.9702,2010659.0
2022-03-17 10:10:00,56.42,56.99,56.31,56.88,1649291.0,53.9607,54.5058,53.8555,54.4006,1649291.0
2022-03-17 10:20:00,56.88,57.14,56.6,56.85,1504254.0,54.4006,54.6493,54.1328,54.3719,1504254.0
2022-03-17 10:30:00,56.85,57.4,56.52,57.14,1930134.0,54.3719,54.898,54.0563,54.6493,1930134.0
2022-03-17 10:40:00,57.13,57.69,57.0,57.41,1871677.0,54.6397,55.1753,54.5154,54.9075,1871677.0
2022-03-17 10:50:00,57.41,57.74,57.4,57.48,1757759.0,54.9075,55.2231,54.898,54.9745,1757759.0
2022-03-17 11:00:00,57.48,57.66,57.31,57.36,1315829.0,54.9745,55.1466,54.8119,54.8597,1315829.0
2022-03-17 11:10:00,57.38,57.46,57.29,57.34,915766.0,54.8788,54.9553,54.7927,54.8406,915766.0
2022-03-17 11:20:00,57.34,57.49,57.05,57.17,854279.0,54.8406,54.984,54.5632,54.678,854279.0
2022-03-17 11:30:00,57.18,57.34,57.09,57.33,927158.0,54.6875,54.8406,54.6015,54.831,927158.0
2022-03-17 11:40:00,57.33,57.78,57.24,57.74,1195207.0,54.831,55.2614,54.7449,55.2231,1195207.0
2022-03-17 11:50:00,57.74,57.97,57.7,57.86,1302250.0,55.2231,55.4431,55.1849,55.3379,1302250.0
2022-03-17 12:00:00,57.85,57.92,57.59,57.79,891668.0,55.3283,55.3953,55.0797,55.271,891668.0
2022-03-17 12:10:00,57.81,57.84,57.46,57.52,824606.0,55.2901,55.3188,54.9553,55.0127,824606.0
2022-03-17 12:20:00,57.51,57.62,57.4,57.52,732482.0,55.0032,55.1084,54.898,55.0127,732482.0
2022-03-17 12:30:00,57.52,57.52,57.1,57.19,985607.0,55.0127,55.0127,54.611,54.6971,985607.0
2022-03-17 12:40:00,57.17,57.3,57.09,57.22,578586.0,54.678,54.8023,54.6015,54.7258,578586.0
2022-03-17 12:50:00,57.22,57.25,56.84,56.98,657682.0,54.7258,54.7545,54.3624,54.4963,657682.0
2022-03-17 13:00:00,57.0,57.01,56.72,56.95,733511.0,54.5154,54.525,54.2476,54.4676,733511.0
2022-03-17 13:10:00,56.95,57.08,56.93,57.02,534328.0,54.4676,54.5919,54.4484,54.5345,534328.0
2022-03-17 13:20:00,57.01,57.19,56.77,56.84,580869.0,54.525,54.6971,54.2954,54.3624,580869.0
2022-03-17 13:30:00,56.83,56.99,56.56,56.96,813384.0,54.3528,54.5058,54.0946,54.4771,813384.0
2022-03-17 13:40:00,56.97,57.12,56.89,56.96,657145.0,54.4867,54.6302,54.4102,54.4771,657145.0
2022-03-17 13:50:00,56.96,57.03,56.76,56.93,805253.0,54.4771,54.5441,54.2859,54.4484,805253.0
2022-03-17 14:00:00,56.93,56.98,56.8,56.93,434048.0,54.4484,54.4963,54.3241,54.4484,434048.0
2022-03-17 14:10:00,56.94,57.49,56.77,57.47,908217.0,54.458,54.984,54.2954,54.9649,908217.0
2022-03-17 14:20:00,57.47,57.61,57.45,57.48,636229.0,54.9649,55.0988,54.9458,54.9745,636229.0
2022-03-17 14:30:00,57.47,57.75,57.42,57.63,891157.0,54.9649,55.2327,54.9171,55.1179,891157.0
2022-03-17 14:40:00,57.62,57.86,57.55,57.85,768564.0,55.1084,55.3379,55.0414,55.3283,768564.0
2022-03-17 14:50:00,57.85,58.2,57.84,58.07,1653672.0,55.3283,55.6631,55.3188,55.5387,1653672.0
2022-03-17 15:00:00,58.08,58.19,58.01,58.11,694709.0,55.5483,55.6535,55.4814,55.577,694709.0
2022-03-17 15:10:00,58.11,58.14,57.89,57.92,857777.0,55.577,55.6057,55.3666,55.3953,857777.0
2022-03-17 15:20:00,57.93,58.05,57.89,57.98,868090.0,55.4049,55.5196,55.3666,55.4527,868090.0
2022-03-17 15:30:00,57.98,58.09,57.93,58.07,798263.0,55.4527,55.5579,55.4049,55.5387,798263.0
2022-03-17 15:40:00,58.07,58.18,57.97,57.98,1040332.0,55.5387,55.644,55.4431,55.4527,1040332.0
2022-03-17 15:50:00,57.98,58.03,57.68,58.0,2547083.0,55.4527,55.5005,55.1657,55.4718,2547083.0
2022-03-18 09:30:00,57.89,58.15,57.14,57.42,3432054.0,55.3666,55.6153,54.6493,54.9171,3432054.0
2022-03-18 09:40:00,57.41,58.13,57.31,57.5,1522788.0,54.9075,55.5961,54.8119,54.9936,1522788.0
2022-03-18 09:50:00,57.5,57.97,57.36,57.59,1249157.0,54.9936,55.4431,54.8597,55.0797,1249157.0
2022-03-18 10:00:00,57.58,57.89,57.41,57.64,988578.0,55.0701,55.3666,54.9075,55.1275,988578.0
2022-03-18 10:10:00,57.63,57.81,56.79,56.97,1537227.0,55.1179,55.2901,54.3145,54.4867,1537227.0
2022-03-18 10:20:00,56.98,57.04,56.63,56.88,854300.0,54.4963,54.5536,54.1615,54.4006,854300.0
2022-03-18 10:30:00,56.89,57.12,56.76,56.88,791471.0,54.4102,54.6302,54.2859,54.4006,791471.0
2022-03-18 10:40:00,56.86,57.35,56.76,57.19,1205385.0,54.3815,54.8501,54.2859,54.6971,1205385.0
2022-03-18 10:50:00,57.18,57.45,57.1,57.2,540066.0,54.6875,54.9458,54.611,54.7067,540066.0
2022-03-18 11:00:00,57.19,57.19,56.82,57.01,571257.0,54.6971,54.6971,54.3432,54.525,571257.0
2022-03-18 11:10:00,57.01,57.26,56.85,57.22,474311.0,54.525,54.7641,54.3719,54.7258,474311.0
2022-03-18 11:20:00,57.23,57.23,56.9,57.07,395579.0,54.7354,54.7354,54.4197,54.5823,395579.0
2022-03-18 11:30:00,57.07,57.16,56.77,56.87,647406.0,54.5823,54.6684,54.2954,54.3911,647406.0
2022-03-18 11:40:00,56.88,56.93,56.76,56.79,424568.0,54.4006,54.4484,54.2859,54.3145,424568.0
2022-03-18 11:50:00,56.79,57.13,56.77,57.05,554919.0,54.3145,54.6397,54.2954,54.5632,554919.0
2022-03-18 12:00:00,57.05,57.18,56.91,57.07,500078.0,54.5632,54.6875,54.4293,54.5823,500078.0
2022-03-18 12:10:00,57.07,57.12,56.93,57.08,346850.0,54.5823,54.6302,54.4484,54.5919,346850.0
2022-03-18 12:20:00,57.07,57.2,56.97,57.15,374260.0,54.5823,54.7067,54.4867,54.6589,374260.0
2022-03-18 12:30:00,57.15,57.38,57.12,57.23,671079.0,54.6589,54.8788,54.6302,54.7354,671079.0
2022-03-18 12:40:00,57.22,57.33,57.15,57.24,390962.0,54.7258,54.831,54.6589,54.7449,390962.0
2022-03-18 12:50:00,57.24,57.26,56.52,56.55,1092847.0,54.7449,54.7641,54.0563,54.085,1092847.0
2022-03-18 13:00:00,56.55,56.89,56.55,56.87,523871.0,54.085,54.4102,54.085,54.3911,523871.0
2022-03-18 13:10:00,56.88,57.13,56.88,57.1,431640.0,54.4006,54.6397,54.4006,54.611,431640.0
2022-03-18 13:20:00,57.09,57.2,57.06,57.07,387596.0,54.6015,54.7067,54.5728,54.5823,387596.0
2022-03-18 13:30:00,57.06,57.25,57.04,57.19,445804.0,54.5728,54.7545,54.5536,54.6971,445804.0
2022-03-18 13:40:00,57.19,57.25,57.08,57.23,343091.0,54.6971,54.7545,54.5919,54.7354,343091.0
2022-03-18 13:50:00,57.23,57.23,56.87,56.96,400384.0,54.7354,54.7354,54.3911,54.4771,400384.0
2022-03-18 14:00:00,56.96,57.01,56.75,56.76,350027.0,54.4771,54.525,54.2763,54.2859,350027.0
2022-03-18 14:10:00,56.76,56.88,56.69,56.82,521932.0,54.2859,54.4006,54.2189,54.3432,521932.0
2022-03-18 14:20:00,56.81,56.81,56.61,56.7,634147.0,54.3337,54.3337,54.1424,54.2285,634147.0
2022-03-18 14:30:00,56.69,56.75,56.63,56.71,332008.0,54.2189,54.2763,54.1615,54.238,332008.0
2022-03-18 14:40:00,56.71,56.82,56.6,56.62,363516.0,54.238,54.3432,54.1328,54.152,363516.0
2022-03-18 14:50:00,56.62,56.67,56.32,56.39,610702.0,54.152,54.1998,53.865,53.932,610702.0
2022-03-18 15:00:00,56.39,56.54,56.38,56.5,366586.0,53.932,54.0754,53.9224,54.0372,366586.0
2022-03-18 15:10:00,56.49,56.61,56.45,56.49,420279.0,54.0276,54.1424,53.9894,54.0276,420279.0
2022-03-18 15:20:00,56.49,56.7,56.46,56.63,604469.0,54.0276,54.2285,53.9989,54.1615,604469.0
2022-03-18 15:30:00,56.63,56.76,56.62,56.65,661049.0,54.1615,54.2859,54.152,54.1806,661049.0
2022-03-18 15:40:00,56.65,56.73,56.38,56.5,1149470.0,54.1806,54.2572,53.9224,54.0372,1149470.0
2022-03-18 15:50:00,56.49,56.57,56.2,56.24,2266203.0,54.0276,54.1041,53.7503,53.7885,2266203.0
2022-03-21 09:30:00,57.98,59.5,57.83,59.24,3825295.0,55.4527,56.9064,55.3092,56.6577,3825295.0
2022-03-21 09:40:00,59.27,60.48,59.11,60.4,3336372.0,56.6864,57.8437,56.5334,57.7672,3336372.0
2022-03-21 09:50:00,60.39,61.8,60.29,61.43,3701354.0,57.7576,59.1062,57.662,58.7523,3701354.0
2022-03-21 10:00:00,61.45,61.99,61.12,61.98,3447517.0,58.7714,59.2879,58.4558,59.2783,3447517.0
2022-03-21 10:10:00,61.97,62.12,61.51,61.83,2600816.0,59.2687,59.4122,58.8288,59.1349,2600816.0
2022-03-21 10:20:00,61.83,62.4,61.66,62.36,1772647.0,59.1349,59.68,58.9723,59.6417,1772647.0
2022-03-21 10:30:00,62.35,62.35,61.54,61.69,1472341.0,59.6322,59.6322,58.8575,59.001,1472341.0
2022-03-21 10:40:00,61.68,61.72,61.2,61.57,1353764.0,58.9914,59.0296,58.5323,58.8862,1353764.0
2022-03-21 10:50:00,61.56,61.96,61.5,61.53,1159948.0,58.8766,59.2592,58.8192,58.8479,1159948.0
2022-03-21 11:00:00,61.55,61.61,61.17,61.45,869231.0,58.8671,58.9244,58.5036,58.7714,869231.0
2022-03-21 11:10:00,61.41,61.64,61.26,61.26,817527.0,58.7332,58.9531,58.5897,58.5897,817527.0
2022-03-21 11:20:00,61.26,61.28,60.58,60.73,1194479.0,58.5897,58.6088,57.9393,58.0828,1194479.0
2022-03-21 11:30:00,60.72,61.15,60.54,61.08,914025.0,58.0732,58.4845,57.9011,58.4175,914025.0
2022-03-21 11:40:00,61.08,61.14,60.61,60.76,608533.0,58.4175,58.4749,57.968,58.1115,608533.0
2022-03-21 11:50:00,60.77,60.92,60.56,60.87,616666.0,58.1211,58.2645,57.9202,58.2167,616666.0
2022-03-21 12:00:00,60.86,60.92,60.67,60.79,558625.0,58.2071,58.2645,58.0254,58.1402,558625.0
2022-03-21 12:10:00,60.79,61.44,60.75,61.21,1014101.0,58.1402,58.7619,58.1019,58.5419,1014101.0
2022-03-21 12:20:00,61.22,61.29,60.82,60.98,571773.0,58.5514,58.6184,58.1689,58.3219,571773.0
2022-03-21 12:30:00,60.98,61.05,60.55,60.63,671311.0,58.3219,58.3889,57.9106,57.9872,671311.0
2022-03-21 12:40:00,60.63,60.97,60.59,60.65,495331.0,57.9872,58.3123,57.9489,58.0063,495331.0
2022-03-21 12:50:00,60.65,60.76,60.22,60.31,692692.0,58.0063,58.1115,57.595,57.6811,692692.0
2022-03-21 13:00:00,60.31,60.41,59.91,60.05,911720.0,57.6811,57.7767,57.2985,57.4324,911720.0
2022-03-21 13:10:00,60.05,60.13,59.7,59.74,783462.0,57.4324,57.509,57.0977,57.136,783462.0
2022-03-21 13:20:00,59.76,60.39,59.65,60.37,928446.0,57.1551,57.7576,57.0499,57.7385,928446.0
2022-03-21 13:30:00,60.37,60.84,60.37,60.73,752879.0,57.7385,58.188,57.7385,58.0828,752879.0
2022-03-21 13:40:00,60.73,60.76,60.46,60.48,517393.0,58.0828,58.1115,57.8246,57.8437,517393.0
2022-03-21 13:50:00,60.48,60.68,60.39,60.64,552401.0,57.8437,58.035,57.7576,57.9967,552401.0
2022-03-21 14:00:00,60.63,60.92,60.5,60.81,624756.0,57.9872,58.2645,57.8628,58.1593,624756.0
2022-03-21 14:10:00,60.82,60.82,60.47,60.75,524827.0,58.1689,58.1689,57.8341,58.1019,524827.0
2022-03-21 14:20:00,60.74,61.08,60.73,60.97,594960.0,58.0924,58.4175,58.0828,58.3123,594960.0
2022-03-21 14:30:00,60.95,61.28,60.95,61.05,587702.0,58.2932,58.6088,58.2932,58.3889,587702.0
2022-03-21 14:40:00,61.04,61.17,60.97,60.98,346543.0,58.3793,58.5036,58.3123,58.3219,346543.0
2022-03-21 14:50:00,60.99,61.09,60.61,60.65,453826.0,58.3315,58.4271,57.968,58.0063,453826.0
2022-03-21 15:00:00,60.65,60.75,60.45,60.75,494991.0,58.0063,58.1019,57.815,58.1019,494991.0
2022-03-21 15:10:00,60.74,61.25,60.72,61.2,652833.0,58.0924,58.5801,58.0732,58.5323,652833.0
2022-03-21 15:20:00,61.2,61.56,61.19,61.5,984875.0,58.5323,58.8766,58.5227,58.8192,984875.0
2022-03-21 15:30:00,61.5,61.5,61.1,61.24,857749.0,58.8192,58.8192,58.4367,58.5706,857749.0
2022-03-21 15:40:00,61.25,61.25,60.83,60.86,1375346.0,58.5801,58.5801,58.1784,58.2071,1375346.0
2022-03-21 15:50:00,60.86,61.05,60.75,60.97,1500789.0,58.2071,58.3889,58.1019,58.3123,1500789.0
2022-03-22 09:30:00,59.99,60.68,59.06,60.15,3111753.0,57.3751,58.035,56.4856,57.5281,3111753.0
2022-03-22 09:40:00,60.13,60.79,60.1,60.78,1396736.0,57.509,58.1402,57.4803,58.1306,1396736.0
2022-03-22 09:50:00,60.76,61.17,60.12,60.22,1555788.0,58.1115,58.5036,57.4994,57.595,1555788.0
2022-03-22 10:00:00,60.22,60.26,59.21,59.59,1688655.0,57.595,57.6333,56.6291,56.9925,1688655.0
2022-03-22 10:10:00,59.58,59.64,59.24,59.52,1407406.0,56.9829,57.0403,56.6577,56.9255,1407406.0
2022-03-22 10:20:00,59.52,60.05,59.43,59.9,1462916.0,56.9255,57.4324,56.8395,57.289,1462916.0
2022-03-22 10:30:00,59.9,59.96,59.41,59.46,681221.0,57.289,57.3464,56.8203,56.8682,681221.0
2022-03-22 10:40:00,59.46,59.58,59.14,59.45,652296.0,56.8682,56.9829,56.5621,56.8586,652296.0
2022-03-22 10:50:00,59.46,59.76,59.36,59.75,509078.0,56.8682,57.1551,56.7725,57.1455,509078.0
2022-03-22 11:00:00,59.74,59.99,59.6,59.73,765747.0,57.136,57.3751,57.0021,57.1264,765747.0
2022-03-22 11:10:00,59.73,59.73,59.27,59.33,459171.0,57.1264,57.1264,56.6864,56.7438,459171.0
2022-03-22 11:20:00,59.32,59.42,59.18,59.27,575505.0,56.7343,56.8299,56.6004,56.6864,575505.0
2022-03-22 11:30:00,59.26,59.28,58.73,59.04,1062648.0,56.6769,56.696,56.17,56.4665,1062648.0
2022-03-22 11:40:00,59.03,59.21,58.72,58.83,747896.0,56.4569,56.6291,56.1604,56.2656,747896.0
2022-03-22 11:50:00,58.84,58.95,58.7,58.82,461649.0,56.2752,56.3804,56.1413,56.2561,461649.0
2022-03-22 12:00:00,58.82,59.06,58.75,59.05,477915.0,56.2561,56.4856,56.1891,56.476,477915.0
2022-03-22 12:10:00,59.07,59.14,58.9,58.96,426410.0,56.4952,56.5621,56.3326,56.39,426410.0
2022-03-22 12:20:00,58.96,59.12,58.91,59.05,421402.0,56.39,56.543,56.3421,56.476,421402.0
2022-03-22 12:30:00,59.06,59.1,58.86,58.94,340644.0,56.4856,56.5239,56.2943,56.3708,340644.0
2022-03-22 12:40:00,58.93,59.1,58.85,59.07,410059.0,56.3613,56.5239,56.2847,56.4952,410059.0
2022-03-22 12:50:00,59.05,59.32,59.01,59.3,531172.0,56.476,56.7343,56.4378,56.7151,531172.0
2022-03-22 13:00:00,59.3,59.47,59.18,59.42,504119.0,56.7151,56.8777,56.6004,56.8299,504119.0
2022-03-22 13:10:00,59.42,59.98,59.35,59.97,969885.0,56.8299,57.3655,56.763,57.3559,969885.0
2022-03-22 13:20:00,59.98,60.22,59.72,60.06,930579.0,57.3655,57.595,57.1168,57.442,930579.0
2022-03-22 13:30:00,60.06,60.52,60.06,60.4,907853.0,57.442,57.882,57.442,57.7672,907853.0
2022-03-22 13:40:00,60.4,60.41,60.02,60.22,830759.0,57.7672,57.7767,57.4037,57.595,830759.0
2022-03-22 13:50:00,60.22,60.41,60.1,60.23,657253.0,57.595,57.7767,57.4803,57.6046,657253.0
2022-03-22 14:00:00,60.24,60.45,60.21,60.44,404975.0,57.6142,57.815,57.5855,57.8054,404975.0
2022-03-22 14:10:00,60.44,60.49,60.14,60.26,555447.0,57.8054,57.8533,57.5185,57.6333,555447.0
2022-03-22 14:20:00,60.26,60.31,60.02,60.18,400723.0,57.6333,57.6811,57.4037,57.5568,400723.0
2022-03-22 14:30:00,60.18,60.26,60.04,60.2,258327.0,57.5568,57.6333,57.4229,57.5759,258327.0
2022-03-22 14:40:00,60.2,60.29,60.05,60.05,255218.0,57.5759,57.662,57.4324,57.4324,255218.0
2022-03-22 14:50:00,60.05,60.18,59.91,59.92,402426.0,57.4324,57.5568,57.2985,57.3081,402426.0
2022-03-22 15:00:00,59.91,59.96,59.64,59.68,528026.0,57.2985,57.3464,57.0403,57.0786,528026.0
2022-03-22 15:10:00,59.67,59.78,59.6,59.7,406486.0,57.069,57.1742,57.0021,57.0977,406486.0
2022-03-22 15:20:00,59.7,59.83,59.66,59.81,404802.0,57.0977,57.222,57.0594,57.2029,404802.0
2022-03-22 15:30:00,59.81,59.97,59.66,59.71,857949.0,57.2029,57.3559,57.0594,57.1073,857949.0
2022-03-22 15:40:00,59.71,59.84,59.67,59.74,753033.0,57.1073,57.2316,57.069,57.136,753033.0
2022-03-22 15:50:00,59.73,59.83,59.62,59.64,1119507.0,57.1264,57.222,57.0212,57.0403,1119507.0
2022-03-23 09:30:00,61.93,63.24,61.7,62.58,3979219.0,59.2305,60.4834,59.0105,59.8522,3979219.0
2022-03-23 09:40:00,62.58,62.99,62.14,62.31,1978126.0,59.8522,60.2443,59.4313,59.5939,1978126.0
2022-03-23 09:50:00,62.33,62.34,61.49,61.7,1959769.0,59.6131,59.6226,58.8097,59.0105,1959769.0
2022-03-23 10:00:00,61.69,62.16,61.57,62.06,1308587.0,59.001,59.4505,58.8862,59.3548,1308587.0
2022-03-23 10:10:00,62.05,62.05,60.93,61.12,1761555.0,59.3453,59.3453,58.2741,58.4558,1761555.0
2022-03-23 10:20:00,61.13,61.38,60.7,61.24,911793.0,58.4654,58.7045,58.0541,58.5706,911793.0
2022-03-23 10:30:00,61.25,61.46,60.89,61.11,1147031.0,58.5801,58.781,58.2358,58.4462,1147031.0
2022-03-23 10:40:00,61.11,61.49,61.04,61.42,843625.0,58.4462,58.8097,58.3793,58.7427,843625.0
2022-03-23 10:50:00,61.41,61.73,61.23,61.25,873063.0,58.7332,59.0392,58.561,58.5801,873063.0
2022-03-23 11:00:00,61.25,61.38,61.04,61.11,649444.0,58.5801,58.7045,58.3793,58.4462,649444.0
2022-03-23 11:10:00,61.09,61.3,61.03,61.07,545599.0,58.4271,58.628,58.3697,58.408,545599.0
2022-03-23 11:20:00,61.05,61.19,60.82,61.06,783403.0,58.3889,58.5227,58.1689,58.3984,783403.0
2022-03-23 11:30:00,61.07,61.3,60.82,60.87,761267.0,58.408,58.628,58.1689,58.2167,761267.0
2022-03-23 11:40:00,60.89,60.96,60.47,60.71,815690.0,58.2358,58.3028,57.8341,58.0637,815690.0
2022-03-23 11:50:00,60.73,60.84,60.64,60.7,560824.0,58.0828,58.188,57.9967,58.0541,560824.0
2022-03-23 12:00:00,60.7,60.76,60.36,60.72,564084.0,58.0541,58.1115,57.7289,58.0732,564084.0
2022-03-23 12:10:00,60.7,60.81,60.55,60.78,406145.0,58.0541,58.1593,57.9106,58.1306,406145.0
2022-03-23 12:20:00,60.79,60.83,60.59,60.67,374209.0,58.1402,58.1784,57.9489,58.0254,374209.0
2022-03-23 12:30:00,60.68,60.7,60.49,60.59,335758.0,58.035,58.0541,57.8533,57.9489,335758.0
2022-03-23 12:40:00,60.59,60.61,60.43,60.49,359386.0,57.9489,57.968,57.7959,57.8533,359386.0
2022-03-23 12:50:00,60.49,60.55,60.34,60.37,407000.0,57.8533,57.9106,57.7098,57.7385,407000.0
2022-03-23 13:00:00,60.37,60.46,60.16,60.36,546050.0,57.7385,57.8246,57.5376,57.7289,546050.0
2022-03-23 13:10:00,60.34,60.38,60.11,60.15,353102.0,57.7098,57.7481,57.4898,57.5281,353102.0
2022-03-23 13:20:00,60.16,60.2,59.91,59.95,628222.0,57.5376,57.5759,57.2985,57.3368,628222.0
2022-03-23 13:30:00,59.96,60.04,59.73,59.94,858986.0,57.3464,57.4229,57.1264,57.3272,858986.0
2022-03-23 13:40:00,59.92,60.25,59.88,60.17,556322.0,57.3081,57.6237,57.2699,57.5472,556322.0
2022-03-23 13:50:00,60.19,60.23,59.91,60.13,498808.0,57.5663,57.6046,57.2985,57.509,498808.0
2022-03-23 14:00:00,60.14,60.38,60.07,60.28,509113.0,57.5185,57.7481,57.4516,57.6524,509113.0
2022-03-23 14:10:00,60.28,60.49,60.25,60.26,472186.0,57.6524,57.8533,57.6237,57.6333,472186.0
2022-03-23 14:20:00,60.27,60.66,60.17,60.63,686506.0,57.6429,58.0159,57.5472,57.9872,686506.0
2022-03-23 14:30:00,60.63,60.69,60.08,60.21,806551.0,57.9872,58.0445,57.4611,57.5855,806551.0
2022-03-23 14:40:00,60.21,60.33,60.15,60.18,539261.0,57.5855,57.7002,57.5281,57.5568,539261.0
2022-03-23 14:50:00,60.19,60.2,60.0,60.08,438762.0,57.5663,57.5759,57.3846,57.4611,438762.0
2022-03-23 15:00:00,60.08,60.14,59.74,59.98,735117.0,57.4611,57.5185,57.136,57.3655,735117.0
2022-03-23 15:10:00,59.98,60.18,59.86,59.95,524654.0,57.3655,57.5568,57.2507,57.3368,524654.0
2022-03-23 15:20:00,59.96,60.26,59.95,60.26,660466.0,57.3464,57.6333,57.3368,57.6333,660466.0
2022-03-23 15:30:00,60.26,60.39,60.07,60.26,932500.0,57.6333,57.7576,57.4516,57.6333,932500.0
2022-03-23 15:40:00,60.25,60.27,60.0,60.03,737551.0,57.6237,57.6429,57.3846,57.4133,737551.0
2022-03-23 15:50:00,60.03,60.04,59.79,59.83,1191183.0,57.4133,57.4229,57.1838,57.222,1191183.0
2022-03-24 09:30:00,59.62,59.95,59.31,59.6,1621359.0,57.0212,57.3368,56.7247,57.0021,1621359.0
2022-03-24 09:40:00,59.58,60.26,59.52,60.26,970628.0,56.9829,57.6333,56.9255,57.6333,970628.0
2022-03-24 09:50:00,60.26,60.44,59.44,59.57,1084907.0,57.6333,57.8054,56.849,56.9734,1084907.0
2022-03-24 10:00:00,59.57,59.96,59.42,59.63,894130.0,56.9734,57.3464,56.8299,57.0307,894130.0
2022-03-24 10:10:00,59.65,59.69,59.03,59.12,714729.0,57.0499,57.0881,56.4569,56.543,714729.0
2022-03-24 10:20:00,59.12,59.28,58.91,59.13,669956.0,56.543,56.696,56.3421,56.5525,669956.0
2022-03-24 10:30:00,59.12,59.21,58.98,59.03,380862.0,56.543,56.6291,56.4091,56.4569,380862.0
2022-03-24 10:40:00,59.04,59.32,58.89,59.22,589861.0,56.4665,56.7343,56.323,56.6386,589861.0
2022-03-24 10:50:00,59.22,59.43,59.2,59.41,361783.0,56.6386,56.8395,56.6195,56.8203,361783.0
2022-03-24 11:00:00,59.41,59.47,59.06,59.27,411380.0,56.8203,56.8777,56.4856,56.6864,411380.0
2022-03-24 11:10:00,59.27,59.34,59.11,59.12,287645.0,56.6864,56.7534,56.5334,56.543,287645.0
2022-03-24 11:20:00,59.12,59.17,58.79,58.94,512218.0,56.543,56.5908,56.2274,56.3708,512218.0
2022-03-24 11:30:00,58.93,58.97,58.81,58.85,436994.0,56.3613,56.3995,56.2465,56.2847,436994.0
2022-03-24 11:40:00,58.86,58.88,58.15,58.24,1419029.0,56.2943,56.3134,55.6153,55.7013,1419029.0
2022-03-24 11:50:00,58.24,58.51,58.05,58.18,713417.0,55.7013,55.9596,55.5196,55.644,713417.0
2022-03-24 12:00:00,58.16,58.23,57.91,57.91,933870.0,55.6248,55.6918,55.3857,55.3857,933870.0
2022-03-24 12:10:00,57.91,58.14,57.74,58.07,911751.0,55.3857,55.6057,55.2231,55.5387,911751.0
2022-03-24 12:20:00,58.07,58.27,58.01,58.05,505246.0,55.5387,55.73,55.4814,55.5196,505246.0
2022-03-24 12:30:00,58.05,58.26,58.04,58.26,401148.0,55.5196,55.7205,55.5101,55.7205,401148.0
2022-03-24 12:40:00,58.25,58.47,58.17,58.23,531122.0,55.7109,55.9213,55.6344,55.6918,531122.0
2022-03-24 12:50:00,58.22,58.42,58.14,58.32,359784.0,55.6822,55.8735,55.6057,55.7779,359784.0
2022-03-24 13:00:00,58.31,58.4,58.05,58.06,321537.0,55.7683,55.8544,55.5196,55.5292,321537.0
2022-03-24 13:10:00,58.06,58.22,58.03,58.09,311693.0,55.5292,55.6822,55.5005,55.5579,311693.0
2022-03-24 13:20:00,58.08,58.29,58.01,58.29,369315.0,55.5483,55.7492,55.4814,55.7492,369315.0
2022-03-24 13:30:00,58.28,58.31,58.08,58.13,274317.0,55.7396,55.7683,55.5483,55.5961,274317.0
2022-03-24 13:40:00,58.12,58.25,58.11,58.25,177456.0,55.5866,55.7109,55.577,55.7109,177456.0
2022-03-24 13:50:00,58.24,58.24,58.02,58.04,272659.0,55.7013,55.7013,55.4909,55.5101,272659.0
2022-03-24 14:00:00,58.04,58.07,57.8,57.92,559425.0,55.5101,55.5387,55.2805,55.3953,559425.0
2022-03-24 14:10:00,57.93,58.01,57.83,57.94,343252.0,55.4049,55.4814,55.3092,55.4144,343252.0
2022-03-24 14:20:00,57.94,57.96,57.76,57.79,339419.0,55.4144,55.4335,55.2423,55.271,339419.0
2022-03-24 14:30:00,57.78,57.9,57.7,57.75,597461.0,55.2614,55.3762,55.1849,55.2327,597461.0
2022-03-24 14:40:00,57.76,57.82,57.41,57.45,698066.0,55.2423,55.2996,54.9075,54.9458,698066.0
2022-03-24 14:50:00,57.46,57.65,57.32,57.6,560534.0,54.9553,55.1371,54.8214,55.0892,560534.0
2022-03-24 15:00:00,57.6,58.04,57.52,57.96,678372.0,55.0892,55.5101,55.0127,55.4335,678372.0
2022-03-24 15:10:00,57.95,58.02,57.78,57.79,510380.0,55.424,55.4909,55.2614,55.271,510380.0
2022-03-24 15:20:00,57.78,57.91,57.69,57.85,466799.0,55.2614,55.3857,55.1753,55.3283,466799.0
2022-03-24 15:30:00,57.86,58.0,57.78,57.87,573966.0,55.3379,55.4718,55.2614,55.3475,573966.0
2022-03-24 15:40:00,57.88,57.97,57.77,57.82,720077.0,55.357,55.4431,55.2518,55.2996,720077.0
2022-03-24 15:50:00,57.82,57.94,57.66,57.75,1185978.0,55.2996,55.4144,55.1466,55.2327,1185978.0
2022-03-25 09:30:00,57.5,58.21,57.18,58.1,1531712.0,54.9936,55.6726,54.6875,55.5674,1531712.0
2022-03-25 09:40:00,58.09,58.27,57.5,57.56,1381824.0,55.5579,55.73,54.9936,55.051,1381824.0
2022-03-25 09:50:00,57.56,58.05,57.4,57.94,1100868.0,55.051,55.5196,54.898,55.4144,1100868.0
2022-03-25 10:00:00,57.9,58.6,57.82,58.14,1268160.0,55.3762,56.0456,55.2996,55.6057,1268160.0
2022-03-25 10:10:00,58.14,59.29,58.03,59.27,1451267.0,55.6057,56.7056,55.5005,56.6864,1451267.0
2022-03-25 10:20:00,59.28,59.5,59.02,59.18,1776824.0,56.696,56.9064,56.4473,56.6004,1776824.0
2022-03-25 10:30:00,59.17,59.17,58.67,58.97,1170017.0,56.5908,56.5908,56.1126,56.3995,1170017.0
2022-03-25 10:40:00,58.98,59.3,58.91,59.07,906467.0,56.4091,56.7151,56.3421,56.4952,906467.0
2022-03-25 10:50:00,59.06,59.3,58.8,59.28,771513.0,56.4856,56.7151,56.2369,56.696,771513.0
2022-03-25 11:00:00,59.27,59.97,59.26,59.83,1286477.0,56.6864,57.3559,56.6769,57.222,1286477.0
2022-03-25 11:10:00,59.82,59.98,59.32,59.97,1218595.0,57.2125,57.3655,56.7343,57.3559,1218595.0
2022-03-25 11:20:00,59.97,60.67,59.93,60.37,1646813.0,57.3559,58.0254,57.3177,57.7385,1646813.0
2022-03-25 11:30:00,60.36,60.71,60.26,60.33,1325747.0,57.7289,58.0637,57.6333,57.7002,1325747.0
2022-03-25 11:40:00,60.33,60.44,59.91,60.09,1107653.0,57.7002,57.8054,57.2985,57.4707,1107653.0
2022-03-25 11:50:00,60.09,60.19,59.54,59.72,1045941.0,57.4707,57.5663,56.9447,57.1168,1045941.0
2022-03-25 12:00:00,59.73,59.76,59.31,59.37,566121.0,57.1264,57.1551,56.7247,56.7821,566121.0
2022-03-25 12:10:00,59.37,59.72,59.26,59.58,563268.0,56.7821,57.1168,56.6769,56.9829,563268.0
2022-03-25 12:20:00,59.58,59.97,59.53,59.61,636565.0,56.9829,57.3559,56.9351,57.0116,636565.0
2022-03-25 12:30:00,59.6,59.63,59.39,59.46,282342.0,57.0021,57.0307,56.8012,56.8682,282342.0
2022-03-25 12:40:00,59.46,59.49,59.13,59.22,348744.0,56.8682,56.8969,56.5525,56.6386,348744.0
2022-03-25 12:50:00,59.21,59.33,59.03,59.08,391862.0,56.6291,56.7438,56.4569,56.5047,391862.0
2022-03-25 13:00:00,59.07,59.17,58.97,59.14,459960.0,56.4952,56.5908,56.3995,56.5621,459960.0
2022-03-25 13:10:00,59.15,59.43,59.02,59.08,716215.0,56.5717,56.8395,56.4473,56.5047,716215.0
2022-03-25 13:20:00,59.06,59.07,58.53,58.73,698851.0,56.4856,56.4952,55.9787,56.17,698851.0
2022-03-25 13:30:00,58.74,58.81,58.55,58.63,398299.0,56.1795,56.2465,55.9978,56.0743,398299.0
2022-03-25 13:40:00,58.63,58.71,58.52,58.56,478573.0,56.0743,56.1509,55.9691,56.0074,478573.0
2022-03-25 13:50:00,58.56,58.77,58.43,58.72,648130.0,56.0074,56.2082,55.8831,56.1604,648130.0
2022-03-25 14:00:00,58.72,58.75,58.56,58.58,370012.0,56.1604,56.1891,56.0074,56.0265,370012.0
2022-03-25 14:10:00,58.59,58.7,58.41,58.45,473833.0,56.0361,56.1413,55.8639,55.9022,473833.0
2022-03-25 14:20:00,58.45,58.63,58.3,58.54,585002.0,55.9022,56.0743,55.7587,55.9883,585002.0
2022-03-25 14:30:00,58.54,58.79,58.49,58.65,756160.0,55.9883,56.2274,55.9404,56.0935,756160.0
2022-03-25 14:40:00,58.65,58.7,58.56,58.62,370634.0,56.0935,56.1413,56.0074,56.0648,370634.0
2022-03-25 14:50:00,58.61,58.68,58.53,58.66,389843.0,56.0552,56.1222,55.9787,56.103,389843.0
2022-03-25 15:00:00,58.66,58.69,58.49,58.58,387769.0,56.103,56.1317,55.9404,56.0265,387769.0
2022-03-25 15:10:00,58.58,58.84,58.56,58.84,515601.0,56.0265,56.2752,56.0074,56.2752,515601.0
2022-03-25 15:20:00,58.84,58.89,58.67,58.71,633706.0,56.2752,56.323,56.1126,56.1509,633706.0
2022-03-25 15:30:00,58.7,58.82,58.58,58.6,679079.0,56.1413,56.2561,56.0265,56.0456,679079.0
2022-03-25 15:40:00,58.59,58.74,58.53,58.64,745730.0,56.0361,56.1795,55.9787,56.0839,745730.0
2022-03-25 15:50:00,58.64,58.79,58.64,58.7,1036626.0,56.0839,56.2274,56.0839,56.1413,1036626.0
2022-03-28 09:30:00,56.82,57.07,56.33,56.53,1431742.0,54.3432,54.5823,53.8746,54.0659,1431742.0
2022-03-28 09:40:00,56.55,56.85,55.78,55.92,1354019.0,54.085,54.3719,53.3486,53.4825,1354019.0
2022-03-28 09:50:00,55.93,56.13,55.59,56.1,1200569.0,53.492,53.6833,53.1669,53.6546,1200569.0
2022-03-28 10:00:00,56.1,56.65,55.83,56.28,968496.0,53.6546,54.1806,53.3964,53.8268,968496.0
2022-03-28 10:10:00,56.28,57.08,56.27,56.71,1071861.0,53.8268,54.5919,53.8172,54.238,1071861.0
2022-03-28 10:20:00,56.73,57.57,56.72,57.13,992269.0,54.2572,55.0605,54.2476,54.6397,992269.0
2022-03-28 10:30:00,57.13,57.38,57.01,57.12,536110.0,54.6397,54.8788,54.525,54.6302,536110.0
2022-03-28 10:40:00,57.12,57.26,56.82,56.86,576241.0,54.6302,54.7641,54.3432,54.3815,576241.0
2022-03-28 10:50:00,56.85,57.09,56.75,56.94,685300.0,54.3719,54.6015,54.2763,54.458,685300.0
2022-03-28 11:00:00,56.94,57.35,56.86,57.06,584390.0,54.458,54.8501,54.3815,54.5728,584390.0
2022-03-28 11:10:00,57.06,57.21,56.99,57.1,382566.0,54.5728,54.7162,54.5058,54.611,382566.0
2022-03-28 11:20:00,57.1,57.23,57.02,57.17,291401.0,54.611,54.7354,54.5345,54.678,291401.0
2022-03-28 11:30:00,57.17,57.46,57.03,57.03,592269.0,54.678,54.9553,54.5441,54.5441,592269.0
2022-03-28 11:40:00,57.03,57.03,56.86,56.93,366141.0,54.5441,54.5441,54.3815,54.4484,366141.0
2022-03-28 11:50:00,56.94,57.16,56.93,56.99,372542.0,54.458,54.6684,54.4484,54.5058,372542.0
2022-03-28 12:00:00,56.98,57.18,56.94,56.97,310465.0,54.4963,54.6875,54.458,54.4867,310465.0
2022-03-28 12:10:00,56.96,57.08,56.8,56.86,218484.0,54.4771,54.5919,54.3241,54.3815,218484.0
2022-03-28 12:20:00,56.86,57.05,56.85,57.04,305230.0,54.3815,54.5632,54.3719,54.5536,305230.0
2022-03-28 12:30:00,57.05,57.12,56.95,56.98,271110.0,54.5632,54.6302,54.4676,54.4963,271110.0
2022-03-28 12:40:00,56.98,57.02,56.8,56.89,198558.0,54.4963,54.5345,54.3241,54.4102,198558.0
2022-03-28 12:50:00,56.87,56.97,56.7,56.72,286240.0,54.3911,54.4867,54.2285,54.2476,286240.0
2022-03-28 13:00:00,56.72,56.77,56.49,56.55,282025.0,54.2476,54.2954,54.0276,54.085,282025.0
2022-03-28 13:10:00,56.54,56.62,56.33,56.36,365088.0,54.0754,54.152,53.8746,53.9033,365088.0
2022-03-28 13:20:00,56.36,56.54,56.26,56.43,299575.0,53.9033,54.0754,53.8076,53.9702,299575.0
2022-03-28 13:30:00,56.43,56.52,56.25,56.48,252120.0,53.9702,54.0563,53.7981,54.0181,252120.0
2022-03-28 13:40:00,56.48,56.63,56.44,56.58,163182.0,54.0181,54.1615,53.9798,54.1137,163182.0
2022-03-28 13:50:00,56.57,56.66,56.52,56.62,169303.0,54.1041,54.1902,54.0563,54.152,169303.0
2022-03-28 14:00:00,56.62,56.77,56.52,56.55,282146.0,54.152,54.2954,54.0563,54.085,282146.0
2022-03-28 14:10:00,56.57,56.63,56.48,56.55,179373.0,54.1041,54.1615,54.0181,54.085,179373.0
2022-03-28 14:20:00,56.55,56.76,56.52,56.7,227262.0,54.085,54.2859,54.0563,54.2285,227262.0
2022-03-28 14:30:00,56.7,56.9,56.66,56.84,244777.0,54.2285,54.4197,54.1902,54.3624,244777.0
2022-03-28 14:40:00,56.84,56.86,56.69,56.75,252396.0,54.3624,54.3815,54.2189,54.2763,252396.0
2022-03-28 14:50:00,56.74,56.82,56.63,56.66,344793.0,54.2667,54.3432,54.1615,54.1902,344793.0
2022-03-28 15:00:00,56.67,56.71,56.28,56.36,807338.0,54.1998,54.238,53.8268,53.9033,807338.0
2022-03-28 15:10:00,56.36,56.46,56.0,56.07,633632.0,53.9033,53.9989,53.559,53.6259,633632.0
2022-03-28 15:20:00,56.06,56.42,55.86,56.17,647459.0,53.6164,53.9607,53.4251,53.7216,647459.0
2022-03-28 15:30:00,56.18,56.32,56.15,56.2,569586.0,53.7311,53.865,53.7024,53.7503,569586.0
2022-03-28 15:40:00,56.2,56.49,56.19,56.45,864977.0,53.7503,54.0276,53.7407,53.9894,864977.0
2022-03-28 15:50:00,56.45,56.68,56.29,56.64,1144458.0,53.9894,54.2093,53.8363,54.1711,1144458.0
2022-03-29 09:30:00,55.57,55.57,54.51,55.42,2433312.0,53.1477,53.1477,52.1339,53.0043,2433312.0
2022-03-29 09:40:00,55.4,55.8,55.1,55.14,1562986.0,52.9851,53.3677,52.6982,52.7365,1562986.0
2022-03-29 09:50:00,55.16,55.38,54.66,55.36,1294911.0,52.7556,52.966,52.2774,52.9469,1294911.0
2022-03-29 10:00:00,55.35,55.37,54.75,54.85,1035629.0,52.9373,52.9564,52.3635,52.4591,1035629.0
2022-03-29 10:10:00,54.86,55.44,54.77,55.35,882301.0,52.4687,53.0234,52.3826,52.9373,882301.0
2022-03-29 10:20:00,55.35,55.79,55.29,55.74,821293.0,52.9373,53.3581,52.8799,53.3103,821293.0
2022-03-29 10:30:00,55.74,56.53,55.7,56.35,1313179.0,53.3103,54.0659,53.2721,53.8937,1313179.0
2022-03-29 10:40:00,56.35,56.76,56.29,56.38,946134.0,53.8937,54.2859,53.8363,53.9224,946134.0
2022-03-29 10:50:00,56.38,56.49,56.1,56.32,542232.0,53.9224,54.0276,53.6546,53.865,542232.0
2022-03-29 11:00:00,56.32,56.39,55.9,56.01,504063.0,53.865,53.932,53.4633,53.5685,504063.0
2022-03-29 11:10:00,56.02,56.19,55.84,55.91,421818.0,53.5781,53.7407,53.406,53.4729,421818.0
2022-03-29 11:20:00,55.9,56.01,55.62,55.89,640626.0,53.4633,53.5685,53.1955,53.4538,640626.0
2022-03-29 11:30:00,55.89,56.17,55.84,56.13,468040.0,53.4538,53.7216,53.406,53.6833,468040.0
2022-03-29 11:40:00,56.12,56.14,55.79,55.98,296873.0,53.6737,53.6929,53.3581,53.5399,296873.0
2022-03-29 11:50:00,55.97,56.05,55.66,55.75,300056.0,53.5303,53.6068,53.2338,53.3199,300056.0
2022-03-29 12:00:00,55.75,55.82,55.44,55.49,380318.0,53.3199,53.3868,53.0234,53.0712,380318.0
2022-03-29 12:10:00,55.5,55.6,55.41,55.56,314337.0,53.0808,53.1764,52.9947,53.1382,314337.0
2022-03-29 12:20:00,55.56,55.76,55.44,55.74,390953.0,53.1382,53.3294,53.0234,53.3103,390953.0
2022-03-29 12:30:00,55.74,56.04,55.71,56.03,356881.0,53.3103,53.5972,53.2816,53.5877,356881.0
2022-03-29 12:40:00,56.03,56.22,55.95,56.03,309376.0,53.5877,53.7694,53.5112,53.5877,309376.0
2022-03-29 12:50:00,56.02,56.21,55.81,55.88,326709.0,53.5781,53.7598,53.3773,53.4442,326709.0
2022-03-29 13:00:00,55.87,55.91,55.51,55.63,393448.0,53.4346,53.4729,53.0903,53.2051,393448.0
2022-03-29 13:10:00,55.64,55.9,55.6,55.86,290859.0,53.2147,53.4633,53.1764,53.4251,290859.0
2022-03-29 13:20:00,55.85,56.02,55.8,55.98,287152.0,53.4155,53.5781,53.3677,53.5399,287152.0
2022-03-29 13:30:00,55.98,56.22,55.91,56.17,274139.0,53.5399,53.7694,53.4729,53.7216,274139.0
2022-03-29 13:40:00,56.17,56.28,56.0,56.14,588566.0,53.7216,53.8268,53.559,53.6929,588566.0
2022-03-29 13:50:00,56.14,56.45,56.11,56.43,267449.0,53.6929,53.9894,53.6642,53.9702,267449.0
2022-03-29 14:00:00,56.43,56.56,56.4,56.51,360046.0,53.9702,54.0946,53.9415,54.0467,360046.0
2022-03-29 14:10:00,56.5,56.8,56.48,56.67,440665.0,54.0372,54.3241,54.0181,54.1998,440665.0
2022-03-29 14:20:00,56.67,56.77,56.52,56.53,306148.0,54.1998,54.2954,54.0563,54.0659,306148.0
2022-03-29 14:30:00,56.54,56.59,56.18,56.2,652019.0,54.0754,54.1233,53.7311,53.7503,652019.0
2022-03-29 14:40:00,56.2,56.23,56.05,56.1,306970.0,53.7503,53.779,53.6068,53.6546,306970.0
2022-03-29 14:50:00,56.09,56.42,56.08,56.4,370086.0,53.6451,53.9607,53.6355,53.9415,370086.0
2022-03-29 15:00:00,56.4,56.55,56.33,56.54,237394.0,53.9415,54.085,53.8746,54.0754,237394.0
2022-03-29 15:10:00,56.54,56.79,56.53,56.7,548446.0,54.0754,54.3145,54.0659,54.2285,548446.0
2022-03-29 15:20:00,56.69,56.84,56.64,56.72,585249.0,54.2189,54.3624,54.1711,54.2476,585249.0
2022-03-29 15:30:00,56.71,56.96,56.65,56.81,449625.0,54.238,54.4771,54.1806,54.3337,449625.0
2022-03-29 15:40:00,56.8,56.95,56.55,56.86,747981.0,54.3241,54.4676,54.085,54.3815,747981.0
2022-03-29 15:50:00,56.86,56.95,56.75,56.78,805298.0,54.3815,54.4676,54.2763,54.305,805298.0
2022-03-30 09:30:00,58.31,59.84,58.18,59.34,2942860.0,55.7683,57.2316,55.644,56.7534,2942860.0
2022-03-30 09:40:00,59.28,59.6,58.06,58.25,1780016.0,56.696,57.0021,55.5292,55.7109,1780016.0
2022-03-30 09:50:00,58.25,58.8,57.93,58.73,1397190.0,55.7109,56.2369,55.4049,56.17,1397190.0
2022-03-30 10:00:00,58.73,59.26,58.61,58.98,1253568.0,56.17,56.6769,56.0552,56.4091,1253568.0
2022-03-30 10:10:00,58.98,59.15,58.55,58.6,901270.0,56.4091,56.5717,55.9978,56.0456,901270.0
2022-03-30 10:20:00,58.6,58.63,57.7,57.96,955002.0,56.0456,56.0743,55.1849,55.4335,955002.0
2022-03-30 10:30:00,57.95,58.05,57.55,57.63,699578.0,55.424,55.5196,55.0414,55.1179,699578.0
2022-03-30 10:40:00,57.64,58.04,57.63,57.83,570169.0,55.1275,55.5101,55.1179,55.3092,570169.0
2022-03-30 10:50:00,57.84,58.26,57.83,57.9,576633.0,55.3188,55.7205,55.3092,55.3762,576633.0
2022-03-30 11:00:00,57.91,58.25,57.78,58.07,587134.0,55.3857,55.7109,55.2614,55.5387,587134.0
2022-03-30 11:10:00,58.04,58.12,57.86,57.95,307677.0,55.5101,55.5866,55.3379,55.424,307677.0
2022-03-30 11:20:00,57.94,57.96,57.53,57.65,438513.0,55.4144,55.4335,55.0223,55.1371,438513.0
2022-03-30 11:30:00,57.65,58.1,57.58,58.07,589710.0,55.1371,55.5674,55.0701,55.5387,589710.0
2022-03-30 11:40:00,58.08,58.15,57.94,58.07,342492.0,55.5483,55.6153,55.4144,55.5387,342492.0
2022-03-30 11:50:00,58.07,58.16,57.9,57.97,209753.0,55.5387,55.6248,55.3762,55.4431,209753.0
2022-03-30 12:00:00,57.96,58.04,57.77,57.86,234467.0,55.4335,55.5101,55.2518,55.3379,234467.0
2022-03-30 12:10:00,57.85,58.17,57.7,58.03,434558.0,55.3283,55.6344,55.1849,55.5005,434558.0
2022-03-30 12:20:00,58.02,58.07,57.66,57.7,323207.0,55.4909,55.5387,55.1466,55.1849,323207.0
2022-03-30 12:30:00,57.7,57.72,57.53,57.54,282441.0,55.1849,55.204,55.0223,55.0319,282441.0
2022-03-30 12:40:00,57.53,57.59,57.35,57.38,405863.0,55.0223,55.0797,54.8501,54.8788,405863.0
2022-03-30 12:50:00,57.37,57.47,57.28,57.44,363533.0,54.8693,54.9649,54.7832,54.9362,363533.0
2022-03-30 13:00:00,57.44,57.45,57.13,57.43,355764.0,54.9362,54.9458,54.6397,54.9266,355764.0
2022-03-30 13:10:00,57.43,57.54,57.28,57.47,374270.0,54.9266,55.0319,54.7832,54.9649,374270.0
2022-03-30 13:20:00,57.46,57.48,57.16,57.2,239425.0,54.9553,54.9745,54.6684,54.7067,239425.0
2022-03-30 13:30:00,57.21,57.3,57.16,57.22,205993.0,54.7162,54.8023,54.6684,54.7258,205993.0
2022-03-30 13:40:00,57.22,57.33,57.17,57.22,169510.0,54.7258,54.831,54.678,54.7258,169510.0
2022-03-30 13:50:00,57.22,57.4,57.15,57.38,220323.0,54.7258,54.898,54.6589,54.8788,220323.0
2022-03-30 14:00:00,57.38,57.4,57.26,57.27,188484.0,54.8788,54.898,54.7641,54.7736,188484.0
2022-03-30 14:10:00,57.28,57.28,57.12,57.2,309090.0,54.7832,54.7832,54.6302,54.7067,309090.0
2022-03-30 14:20:00,57.21,57.37,57.16,57.31,359804.0,54.7162,54.8693,54.6684,54.8119,359804.0
2022-03-30 14:30:00,57.31,57.55,57.3,57.49,268008.0,54.8119,55.0414,54.8023,54.984,268008.0
2022-03-30 14:40:00,57.47,57.58,57.43,57.54,198403.0,54.9649,55.0701,54.9266,55.0319,198403.0
2022-03-30 14:50:00,57.55,57.72,57.5,57.51,402703.0,55.0414,55.204,54.9936,55.0032,402703.0
2022-03-30 15:00:00,57.52,57.52,57.35,57.46,323555.0,55.0127,55.0127,54.8501,54.9553,323555.0
2022-03-30 15:10:00,57.45,57.5,57.28,57.35,353636.0,54.9458,54.9936,54.7832,54.8501,353636.0
2022-03-30 15:20:00,57.34,57.38,57.18,57.38,319198.0,54.8406,54.8788,54.6875,54.8788,319198.0
2022-03-30 15:30:00,57.37,57.59,57.36,57.46,373452.0,54.8693,55.0797,54.8597,54.9553,373452.0
2022-03-30 15:40:00,57.45,57.48,57.25,57.29,738873.0,54.9458,54.9745,54.7545,54.7927,738873.0
2022-03-30 15:50:00,57.29,57.5,57.11,57.5,918957.0,54.7927,54.9936,54.6206,54.9936,918957.0
2022-03-31 09:30:00,56.76,58.19,56.52,58.11,2554510.0,54.2859,55.6535,54.0563,55.577,2554510.0
2022-03-31 09:40:00,58.11,58.95,57.76,58.92,1637161.0,55.577,56.3804,55.2423,56.3517,1637161.0
2022-03-31 09:50:00,58.91,59.22,58.39,58.41,2235783.0,56.3421,56.6386,55.8448,55.8639,2235783.0
2022-03-31 10:00:00,58.39,58.73,58.0,58.16,1509417.0,55.8448,56.17,55.4718,55.6248,1509417.0
2022-03-31 10:10:00,58.16,58.51,58.05,58.07,1047850.0,55.6248,55.9596,55.5196,55.5387,1047850.0
2022-03-31 10:20:00,58.09,58.27,57.78,57.86,681637.0,55.5579,55.73,55.2614,55.3379,681637.0
2022-03-31 10:30:00,57.87,58.25,57.66,58.18,1052910.0,55.3475,55.7109,55.1466,55.644,1052910.0
2022-03-31 10:40:00,58.18,58.48,58.03,58.3,918765.0,55.644,55.9309,55.5005,55.7587,918765.0
2022-03-31 10:50:00,58.31,58.64,58.05,58.63,691899.0,55.7683,56.0839,55.5196,56.0743,691899.0
2022-03-31 11:00:00,58.62,58.74,58.33,58.69,714730.0,56.0648,56.1795,55.7874,56.1317,714730.0
2022-03-31 11:10:00,58.69,58.88,58.56,58.66,647848.0,56.1317,56.3134,56.0074,56.103,647848.0
2022-03-31 11:20:00,58.65,58.98,58.48,58.84,773510.0,56.0935,56.4091,55.9309,56.2752,773510.0
2022-03-31 11:30:00,58.82,58.87,58.42,58.63,467837.0,56.2561,56.3039,55.8735,56.0743,467837.0
2022-03-31 11:40:00,58.63,58.76,58.44,58.52,358854.0,56.0743,56.1987,55.8926,55.9691,358854.0
2022-03-31 11:50:00,58.52,58.79,58.5,58.75,271593.0,55.9691,56.2274,55.95,56.1891,271593.0
2022-03-31 12:00:00,58.75,58.79,58.51,58.56,202859.0,56.1891,56.2274,55.9596,56.0074,202859.0
2022-03-31 12:10:00,58.56,58.8,58.48,58.79,251948.0,56.0074,56.2369,55.9309,56.2274,251948.0
2022-03-31 12:20:00,58.78,58.81,58.56,58.66,255213.0,56.2178,56.2465,56.0074,56.103,255213.0
2022-03-31 12:30:00,58.65,58.66,58.32,58.38,358185.0,56.0935,56.103,55.7779,55.8352,358185.0
2022-03-31 12:40:00,58.38,58.65,58.33,58.48,345067.0,55.8352,56.0935,55.7874,55.9309,345067.0
2022-03-31 12:50:00,58.48,58.51,58.33,58.39,209887.0,55.9309,55.9596,55.7874,55.8448,209887.0
2022-03-31 13:00:00,58.38,58.5,58.29,58.46,266476.0,55.8352,55.95,55.7492,55.9117,266476.0
2022-03-31 13:10:00,58.46,58.54,58.28,58.42,193278.0,55.9117,55.9883,55.7396,55.8735,193278.0
2022-03-31 13:20:00,58.41,58.61,58.37,58.54,283330.0,55.8639,56.0552,55.8257,55.9883,283330.0
2022-03-31 13:30:00,58.53,58.57,58.23,58.35,510003.0,55.9787,56.017,55.6918,55.8065,510003.0
2022-03-31 13:40:00,58.36,58.78,58.36,58.73,712165.0,55.8161,56.2178,55.8161,56.17,712165.0
2022-03-31 13:50:00,58.74,58.75,58.42,58.44,493370.0,56.1795,56.1891,55.8735,55.8926,493370.0
2022-03-31 14:00:00,58.44,58.59,58.23,58.29,496204.0,55.8926,56.0361,55.6918,55.7492,496204.0
2022-03-31 14:10:00,58.28,58.39,58.19,58.22,210234.0,55.7396,55.8448,55.6535,55.6822,210234.0
2022-03-31 14:20:00,58.21,58.29,57.83,57.88,408499.0,55.6726,55.7492,55.3092,55.357,408499.0
2022-03-31 14:30:00,57.89,57.98,57.7,57.71,279372.0,55.3666,55.4527,55.1849,55.1944,279372.0
2022-03-31 14:40:00,57.7,57.76,57.35,57.48,626649.0,55.1849,55.2423,54.8501,54.9745,626649.0
2022-03-31 14:50:00,57.48,57.6,57.35,57.49,407240.0,54.9745,55.0892,54.8501,54.984,407240.0
2022-03-31 15:00:00,57.49,57.7,57.44,57.47,351778.0,54.984,55.1849,54.9362,54.9649,351778.0
2022-03-31 15:10:00,57.47,57.69,57.39,57.67,392634.0,54.9649,55.1753,54.8884,55.1562,392634.0
2022-03-31 15:20:00,57.66,57.68,57.4,57.43,345619.0,55.1466,55.1657,54.898,54.9266,345619.0
2022-03-31 15:30:00,57.42,57.52,57.18,57.23,723010.0,54.9171,55.0127,54.6875,54.7354,723010.0
2022-03-31 15:40:00,57.23,57.24,56.75,56.81,720141.0,54.7354,54.7449,54.2763,54.3337,720141.0
2022-03-31 15:50:00,56.81,57.11,56.73,56.74,1356691.0,54.3337,54.6206,54.2572,54.2667,1356691.0
2022-04-01 09:30:00,56.82,57.41,56.3,57.23,1624125.0,54.3432,54.9075,53.8459,54.7354,1624125.0
2022-04-01 09:40:00,57.24,57.77,57.11,57.27,1183527.0,54.7449,55.2518,54.6206,54.7736,1183527.0
2022-04-01 09:50:00,57.25,57.81,57.06,57.46,884393.0,54.7545,55.2901,54.5728,54.9553,884393.0
2022-04-01 10:00:00,57.46,57.74,57.15,57.5,572600.0,54.9553,55.2231,54.6589,54.9936,572600.0
2022-04-01 10:10:00,57.51,57.57,57.04,57.07,683377.0,55.0032,55.0605,54.5536,54.5823,683377.0
2022-04-01 10:20:00,57.05,57.15,56.82,57.1,464313.0,54.5632,54.6589,54.3432,54.611,464313.0
2022-04-01 10:30:00,57.09,57.22,57.0,57.12,436514.0,54.6015,54.7258,54.5154,54.6302,436514.0
2022-04-01 10:40:00,57.12,57.4,57.06,57.25,566889.0,54.6302,54.898,54.5728,54.7545,566889.0
2022-04-01 10:50:00,57.23,57.33,57.02,57.03,399775.0,54.7354,54.831,54.5345,54.5441,399775.0
2022-04-01 11:00:00,57.04,57.48,57.0,57.36,362564.0,54.5536,54.9745,54.5154,54.8597,362564.0
2022-04-01 11:10:00,57.35,57.58,57.29,57.4,240737.0,54.8501,55.0701,54.7927,54.898,240737.0
2022-04-01 11:20:00,57.4,57.64,57.39,57.55,210899.0,54.898,55.1275,54.8884,55.0414,210899.0
2022-04-01 11:30:00,57.55,57.58,57.23,57.32,280641.0,55.0414,55.0701,54.7354,54.8214,280641.0
2022-04-01 11:40:00,57.32,57.41,57.18,57.24,233572.0,54.8214,54.9075,54.6875,54.7449,233572.0
2022-04-01 11:50:00,57.25,57.3,57.05,57.06,363562.0,54.7545,54.8023,54.5632,54.5728,363562.0
2022-04-01 12:00:00,57.05,57.23,57.01,57.21,182020.0,54.5632,54.7354,54.525,54.7162,182020.0
2022-04-01 12:10:00,57.2,57.23,57.02,57.09,167627.0,54.7067,54.7354,54.5345,54.6015,167627.0
2022-04-01 12:20:00,57.1,57.21,57.06,57.1,168517.0,54.611,54.7162,54.5728,54.611,168517.0
2022-04-01 12:30:00,57.09,57.12,56.9,56.99,221127.0,54.6015,54.6302,54.4197,54.5058,221127.0
2022-04-01 12:40:00,56.99,57.2,56.93,57.18,197251.0,54.5058,54.7067,54.4484,54.6875,197251.0
2022-04-01 12:50:00,57.16,57.4,57.14,57.36,180201.0,54.6684,54.898,54.6493,54.8597,180201.0
2022-04-01 13:00:00,57.35,57.39,57.12,57.23,131054.0,54.8501,54.8884,54.6302,54.7354,131054.0
2022-04-01 13:10:00,57.22,57.27,57.06,57.09,158575.0,54.7258,54.7736,54.5728,54.6015,158575.0
2022-04-01 13:20:00,57.1,57.18,56.94,57.18,197668.0,54.611,54.6875,54.458,54.6875,197668.0
2022-04-01 13:30:00,57.16,57.45,57.07,57.36,303943.0,54.6684,54.9458,54.5823,54.8597,303943.0
2022-04-01 13:40:00,57.35,57.46,57.21,57.23,251011.0,54.8501,54.9553,54.7162,54.7354,251011.0
2022-04-01 13:50:00,57.22,57.39,57.2,57.33,167556.0,54.7258,54.8884,54.7067,54.831,167556.0
2022-04-01 14:00:00,57.32,57.57,57.31,57.49,671056.0,54.8214,55.0605,54.8119,54.984,671056.0
2022-04-01 14:10:00,57.5,57.55,57.39,57.45,353037.0,54.9936,55.0414,54.8884,54.9458,353037.0
2022-04-01 14:20:00,57.45,57.62,57.34,57.49,674854.0,54.9458,55.1084,54.8406,54.984,674854.0
2022-04-01 14:30:00,57.49,57.73,57.49,57.72,362325.0,54.984,55.2136,54.984,55.204,362325.0
2022-04-01 14:40:00,57.71,57.75,57.53,57.55,290790.0,55.1944,55.2327,55.0223,55.0414,290790.0
2022-04-01 14:50:00,57.55,57.86,57.45,57.85,730401.0,55.0414,55.3379,54.9458,55.3283,730401.0
2022-04-01 15:00:00,57.85,57.86,57.66,57.68,219455.0,55.3283,55.3379,55.1466,55.1657,219455.0
2022-04-01 15:10:00,57.66,57.97,57.59,57.85,526020.0,55.1466,55.4431,55.0797,55.3283,526020.0
2022-04-01 15:20:00,57.83,58.0,57.72,57.98,507320.0,55.3092,55.4718,55.204,55.4527,507320.0
2022-04-01 15:30:00,57.97,58.09,57.86,58.0,545066.0,55.4431,55.5579,55.3379,55.4718,545066.0
2022-04-01 15:40:00,58.01,58.12,57.89,58.05,464011.0,55.4814,55.5866,55.3666,55.5196,464011.0
2022-04-01 15:50:00,58.04,58.18,57.97,58.11,849103.0,55.5101,55.644,55.4431,55.577,849103.0
2022-04-04 09:30:00,58.71,59.05,57.9,57.93,1988853.0,56.1509,56.476,55.3762,55.4049,1988853.0
2022-04-04 09:40:00,57.94,58.44,57.48,57.73,1271873.0,55.4144,55.8926,54.9745,55.2136,1271873.0
2022-04-04 09:50:00,57.75,58.09,57.45,58.07,579362.0,55.2327,55.5579,54.9458,55.5387,579362.0
2022-04-04 10:00:00,58.06,58.21,57.75,57.91,449765.0,55.5292,55.6726,55.2327,55.3857,449765.0
2022-04-04 10:10:00,57.9,58.09,57.68,57.84,423021.0,55.3762,55.5579,55.1657,55.3188,423021.0
2022-04-04 10:20:00,57.87,57.92,57.57,57.77,328279.0,55.3475,55.3953,55.0605,55.2518,328279.0
2022-04-04 10:30:00,57.75,57.85,57.29,57.46,556365.0,55.2327,55.3283,54.7927,54.9553,556365.0
2022-04-04 10:40:00,57.47,57.67,57.36,57.41,238551.0,54.9649,55.1562,54.8597,54.9075,238551.0
2022-04-04 10:50:00,57.4,57.43,57.12,57.16,529398.0,54.898,54.9266,54.6302,54.6684,529398.0
2022-04-04 11:00:00,57.16,57.22,56.96,57.14,428851.0,54.6684,54.7258,54.4771,54.6493,428851.0
2022-04-04 11:10:00,57.14,57.2,56.86,57.18,401393.0,54.6493,54.7067,54.3815,54.6875,401393.0
2022-04-04 11:20:00,57.19,57.3,57.06,57.07,413326.0,54.6971,54.8023,54.5728,54.5823,413326.0
2022-04-04 11:30:00,57.07,57.23,57.01,57.04,239263.0,54.5823,54.7354,54.525,54.5536,239263.0
2022-04-04 11:40:00,57.04,57.12,56.89,56.94,498297.0,54.5536,54.6302,54.4102,54.458,498297.0
2022-04-04 11:50:00,56.95,57.15,56.87,57.15,294264.0,54.4676,54.6589,54.3911,54.6589,294264.0
2022-04-04 12:00:00,57.16,57.27,57.06,57.14,278724.0,54.6684,54.7736,54.5728,54.6493,278724.0
2022-04-04 12:10:00,57.14,57.18,57.02,57.13,218656.0,54.6493,54.6875,54.5345,54.6397,218656.0
2022-04-04 12:20:00,57.13,57.16,56.9,56.96,237919.0,54.6397,54.6684,54.4197,54.4771,237919.0
2022-04-04 12:30:00,56.98,56.98,56.86,56.89,174316.0,54.4963,54.4963,54.3815,54.4102,174316.0
2022-04-04 12:40:00,56.9,57.15,56.89,57.05,203134.0,54.4197,54.6589,54.4102,54.5632,203134.0
2022-04-04 12:50:00,57.06,57.08,56.86,56.99,235683.0,54.5728,54.5919,54.3815,54.5058,235683.0
2022-04-04 13:00:00,56.98,57.0,56.85,56.97,152107.0,54.4963,54.5154,54.3719,54.4867,152107.0
2022-04-04 13:10:00,56.98,57.07,56.91,56.97,155094.0,54.4963,54.5823,54.4293,54.4867,155094.0
2022-04-04 13:20:00,56.98,57.21,56.98,57.12,249800.0,54.4963,54.7162,54.4963,54.6302,249800.0
2022-04-04 13:30:00,57.11,57.39,57.09,57.37,229389.0,54.6206,54.8884,54.6015,54.8693,229389.0
2022-04-04 13:40:00,57.39,57.45,57.24,57.27,257548.0,54.8884,54.9458,54.7449,54.7736,257548.0
2022-04-04 13:50:00,57.27,57.4,57.23,57.38,149415.0,54.7736,54.898,54.7354,54.8788,149415.0
2022-04-04 14:00:00,57.38,57.64,57.37,57.6,356231.0,54.8788,55.1275,54.8693,55.0892,356231.0
2022-04-04 14:10:00,57.59,57.62,57.41,57.58,261640.0,55.0797,55.1084,54.9075,55.0701,261640.0
2022-04-04 14:20:00,57.57,57.7,57.57,57.65,199861.0,55.0605,55.1849,55.0605,55.1371,199861.0
2022-04-04 14:30:00,57.65,57.84,57.58,57.82,259663.0,55.1371,55.3188,55.0701,55.2996,259663.0
2022-04-04 14:40:00,57.82,57.88,57.61,57.71,163344.0,55.2996,55.357,55.0988,55.1944,163344.0
2022-04-04 14:50:00,57.72,57.78,57.65,57.71,169499.0,55.204,55.2614,55.1371,55.1944,169499.0
2022-04-04 15:00:00,57.71,57.75,57.62,57.67,205938.0,55.1944,55.2327,55.1084,55.1562,205938.0
2022-04-04 15:10:00,57.68,57.79,57.66,57.67,189626.0,55.1657,55.271,55.1466,55.1562,189626.0
2022-04-04 15:20:00,57.67,57.86,57.67,57.82,205776.0,55.1562,55.3379,55.1562,55.2996,205776.0
2022-04-04 15:30:00,57.82,58.0,57.8,57.88,347193.0,55.2996,55.4718,55.2805,55.357,347193.0
2022-04-04 15:40:00,57.88,57.9,57.75,57.82,658653.0,55.357,55.3762,55.2327,55.2996,658653.0
2022-04-04 15:50:00,57.82,57.91,57.67,57.8,822916.0,55.2996,55.3857,55.1562,55.2805,822916.0
2022-04-05 09:30:00,58.41,59.81,58.21,59.25,3408505.0,55.8639,57.2029,55.6726,56.6673,3408505.0
2022-04-05 09:40:00,59.23,59.47,58.42,58.51,1144939.0,56.6482,56.8777,55.8735,55.9596,1144939.0
2022-04-05 09:50:00,58.5,58.5,57.97,58.15,820231.0,55.95,55.95,55.4431,55.6153,820231.0
2022-04-05 10:00:00,58.17,58.34,57.08,57.33,879334.0,55.6344,55.797,54.5919,54.831,879334.0
2022-04-05 10:10:00,57.32,57.53,57.13,57.33,536768.0,54.8214,55.0223,54.6397,54.831,536768.0
2022-04-05 10:20:00,57.31,57.35,57.11,57.26,331150.0,54.8119,54.8501,54.6206,54.7641,331150.0
2022-04-05 10:30:00,57.26,57.34,57.02,57.03,371117.0,54.7641,54.8406,54.5345,54.5441,371117.0
2022-04-05 10:40:00,57.04,57.13,56.71,57.05,678096.0,54.5536,54.6397,54.238,54.5632,678096.0
2022-04-05 10:50:00,57.03,57.3,56.83,56.86,424654.0,54.5441,54.8023,54.3528,54.3815,424654.0
2022-04-05 11:00:00,56.87,57.1,56.85,57.03,235631.0,54.3911,54.611,54.3719,54.5441,235631.0
2022-04-05 11:10:00,57.03,57.24,56.85,57.18,276257.0,54.5441,54.7449,54.3719,54.6875,276257.0
2022-04-05 11:20:00,57.19,57.31,56.94,57.0,371462.0,54.6971,54.8119,54.458,54.5154,371462.0
2022-04-05 11:30:00,57.0,57.35,56.9,57.18,347625.0,54.5154,54.8501,54.4197,54.6875,347625.0
2022-04-05 11:40:00,57.19,57.2,57.0,57.17,221083.0,54.6971,54.7067,54.5154,54.678,221083.0
2022-04-05 11:50:00,57.16,57.16,56.77,56.78,233749.0,54.6684,54.6684,54.2954,54.305,233749.0
2022-04-05 12:00:00,56.78,56.87,56.58,56.72,264764.0,54.305,54.3911,54.1137,54.2476,264764.0
2022-04-05 12:10:00,56.72,56.98,56.72,56.91,211108.0,54.2476,54.4963,54.2476,54.4293,211108.0
2022-04-05 12:20:00,56.91,56.92,56.68,56.69,234852.0,54.4293,54.4389,54.2093,54.2189,234852.0
2022-04-05 12:30:00,56.69,56.71,56.54,56.58,200690.0,54.2189,54.238,54.0754,54.1137,200690.0
2022-04-05 12:40:00,56.57,56.66,56.52,56.59,189999.0,54.1041,54.1902,54.0563,54.1233,189999.0
2022-04-05 12:50:00,56.59,56.78,56.55,56.77,215555.0,54.1233,54.305,54.085,54.2954,215555.0
2022-04-05 13:00:00,56.77,57.09,56.73,57.09,303275.0,54.2954,54.6015,54.2572,54.6015,303275.0
2022-04-05 13:10:00,57.08,57.22,56.93,56.95,371086.0,54.5919,54.7258,54.4484,54.4676,371086.0
2022-04-05 13:20:00,56.95,56.98,56.84,56.89,193778.0,54.4676,54.4963,54.3624,54.4102,193778.0
2022-04-05 13:30:00,56.88,57.02,56.84,56.87,195551.0,54.4006,54.5345,54.3624,54.3911,195551.0
2022-04-05 13:40:00,56.86,56.87,56.58,56.63,271653.0,54.3815,54.3911,54.1137,54.1615,271653.0
2022-04-05 13:50:00,56.62,56.7,56.48,56.55,321429.0,54.152,54.2285,54.0181,54.085,321429.0
2022-04-05 14:00:00,56.55,56.65,56.27,56.37,261824.0,54.085,54.1806,53.8172,53.9129,261824.0
2022-04-05 14:10:00,56.37,56.46,56.33,56.45,149236.0,53.9129,53.9989,53.8746,53.9894,149236.0
2022-04-05 14:20:00,56.46,56.54,56.35,56.43,214691.0,53.9989,54.0754,53.8937,53.9702,214691.0
2022-04-05 14:30:00,56.43,56.5,56.37,56.41,155154.0,53.9702,54.0372,53.9129,53.9511,155154.0
2022-04-05 14:40:00,56.4,56.42,56.23,56.31,389450.0,53.9415,53.9607,53.779,53.8555,389450.0
2022-04-05 14:50:00,56.32,56.45,56.23,56.4,207931.0,53.865,53.9894,53.779,53.9415,207931.0
2022-04-05 15:00:00,56.4,56.47,56.15,56.19,239323.0,53.9415,54.0085,53.7024,53.7407,239323.0
2022-04-05 15:10:00,56.19,56.31,56.15,56.26,373281.0,53.7407,53.8555,53.7024,53.8076,373281.0
2022-04-05 15:20:00,56.24,56.29,56.06,56.13,376521.0,53.7885,53.8363,53.6164,53.6833,376521.0
2022-04-05 15:30:00,56.13,56.17,55.96,56.01,613732.0,53.6833,53.7216,53.5207,53.5685,613732.0
2022-04-05 15:40:00,56.01,56.02,55.68,55.69,1105522.0,53.5685,53.5781,53.2529,53.2625,1105522.0
2022-04-05 15:50:00,55.7,55.92,55.6,55.76,1199904.0,53.2721,53.4825,53.1764,53.3294,1199904.0
2022-04-06 09:30:00,57.35,57.42,55.9,56.15,1926911.0,54.8501,54.9171,53.4633,53.7024,1926911.0
2022-04-06 09:40:00,56.19,56.35,55.96,56.31,932397.0,53.7407,53.8937,53.5207,53.8555,932397.0
2022-04-06 09:50:00,56.32,56.77,56.24,56.64,1081097.0,53.865,54.2954,53.7885,54.1711,1081097.0
2022-04-06 10:00:00,56.66,57.04,56.64,56.98,739033.0,54.1902,54.5536,54.1711,54.4963,739033.0
2022-04-06 10:10:00,56.98,57.69,56.97,57.48,1596693.0,54.4963,55.1753,54.4867,54.9745,1596693.0
2022-04-06 10:20:00,57.48,57.86,57.39,57.54,940394.0,54.9745,55.3379,54.8884,55.0319,940394.0
2022-04-06 10:30:00,57.53,58.53,57.48,58.27,1944136.0,55.0223,55.9787,54.9745,55.73,1944136.0
2022-04-06 10:40:00,58.27,58.3,57.79,58.04,945325.0,55.73,55.7587,55.271,55.5101,945325.0
2022-04-06 10:50:00,58.05,58.18,57.71,57.9,591974.0,55.5196,55.644,55.1944,55.3762,591974.0
2022-04-06 11:00:00,57.9,57.98,57.71,57.85,498660.0,55.3762,55.4527,55.1944,55.3283,498660.0
2022-04-06 11:10:00,57.82,57.88,57.32,57.47,682237.0,55.2996,55.357,54.8214,54.9649,682237.0
2022-04-06 11:20:00,57.47,57.48,56.55,56.66,1097382.0,54.9649,54.9745,54.085,54.1902,1097382.0
2022-04-06 11:30:00,56.65,56.76,56.47,56.7,659325.0,54.1806,54.2859,54.0085,54.2285,659325.0
2022-04-06 11:40:00,56.7,56.75,56.34,56.75,569358.0,54.2285,54.2763,53.8842,54.2763,569358.0
2022-04-06 11:50:00,56.75,56.96,56.66,56.67,477659.0,54.2763,54.4771,54.1902,54.1998,477659.0
2022-04-06 12:00:00,56.67,56.85,56.63,56.76,522995.0,54.1998,54.3719,54.1615,54.2859,522995.0
2022-04-06 12:10:00,56.77,56.88,56.44,56.57,382150.0,54.2954,54.4006,53.9798,54.1041,382150.0
2022-04-06 12:20:00,56.58,56.63,56.42,56.53,259031.0,54.1137,54.1615,53.9607,54.0659,259031.0
2022-04-06 12:30:00,56.54,56.86,56.53,56.7,327475.0,54.0754,54.3815,54.0659,54.2285,327475.0
2022-04-06 12:40:00,56.69,56.81,56.61,56.69,193786.0,54.2189,54.3337,54.1424,54.2189,193786.0
2022-04-06 12:50:00,56.68,56.84,56.58,56.8,206732.0,54.2093,54.3624,54.1137,54.3241,206732.0
2022-04-06 13:00:00,56.81,56.81,56.51,56.61,225068.0,54.3337,54.3337,54.0467,54.1424,225068.0
2022-04-06 13:10:00,56.61,56.69,56.33,56.39,311577.0,54.1424,54.2189,53.8746,53.932,311577.0
2022-04-06 13:20:00,56.37,56.59,56.25,56.38,507151.0,53.9129,54.1233,53.7981,53.9224,507151.0
2022-04-06 13:30:00,56.38,56.46,56.27,56.28,240227.0,53.9224,53.9989,53.8172,53.8268,240227.0
2022-04-06 13:40:00,56.29,56.3,55.95,56.03,590743.0,53.8363,53.8459,53.5112,53.5877,590743.0
2022-04-06 13:50:00,56.03,56.34,56.03,56.09,437384.0,53.5877,53.8842,53.5877,53.6451,437384.0
2022-04-06 14:00:00,56.09,56.38,55.89,55.93,458200.0,53.6451,53.9224,53.4538,53.492,458200.0
2022-04-06 14:10:00,55.93,55.96,55.56,55.72,600879.0,53.492,53.5207,53.1382,53.2912,600879.0
2022-04-06 14:20:00,55.72,56.06,55.68,55.96,362406.0,53.2912,53.6164,53.2529,53.5207,362406.0
2022-04-06 14:30:00,55.94,56.27,55.93,56.08,375230.0,53.5016,53.8172,53.492,53.6355,375230.0
2022-04-06 14:40:00,56.08,56.3,55.95,56.13,242555.0,53.6355,53.8459,53.5112,53.6833,242555.0
2022-04-06 14:50:00,56.14,56.31,56.12,56.18,292286.0,53.6929,53.8555,53.6737,53.7311,292286.0
2022-04-06 15:00:00,56.18,56.39,56.02,56.07,347053.0,53.7311,53.932,53.5781,53.6259,347053.0
2022-04-06 15:10:00,56.09,56.18,55.98,56.13,284455.0,53.6451,53.7311,53.5399,53.6833,284455.0
2022-04-06 15:20:00,56.13,56.18,55.93,55.95,388256.0,53.6833,53.7311,53.492,53.5112,388256.0
2022-04-06 15:30:00,55.94,56.05,55.81,56.04,311757.0,53.5016,53.6068,53.3773,53.5972,311757.0
2022-04-06 15:40:00,56.04,56.14,55.91,56.1,311459.0,53.5972,53.6929,53.4729,53.6546,311459.0
2022-04-06 15:50:00,56.1,56.22,55.98,56.11,794616.0,53.6546,53.7694,53.5399,53.6642,794616.0
2022-04-07 09:30:00,56.7,57.24,56.31,57.0,1594839.0,54.2285,54.7449,53.8555,54.5154,1594839.0
2022-04-07 09:40:00,57.01,57.3,56.58,56.95,1028059.0,54.525,54.8023,54.1137,54.4676,1028059.0
2022-04-07 09:50:00,56.95,57.42,56.65,56.96,980928.0,54.4676,54.9171,54.1806,54.4771,980928.0
2022-04-07 10:00:00,56.91,57.1,56.37,56.56,570982.0,54.4293,54.611,53.9129,54.0946,570982.0
2022-04-07 10:10:00,56.56,56.71,56.1,56.45,489335.0,54.0946,54.238,53.6546,53.9894,489335.0
2022-04-07 10:20:00,56.43,56.65,56.28,56.5,321266.0,53.9702,54.1806,53.8268,54.0372,321266.0
2022-04-07 10:30:00,56.5,56.97,56.41,56.87,477067.0,54.0372,54.4867,53.9511,54.3911,477067.0
2022-04-07 10:40:00,56.86,56.93,56.43,56.47,467825.0,54.3815,54.4484,53.9702,54.0085,467825.0
2022-04-07 10:50:00,56.46,56.6,56.35,56.4,285523.0,53.9989,54.1328,53.8937,53.9415,285523.0
2022-04-07 11:00:00,56.41,56.59,56.31,56.39,201372.0,53.9511,54.1233,53.8555,53.932,201372.0
2022-04-07 11:10:00,56.38,56.43,56.12,56.22,213310.0,53.9224,53.9702,53.6737,53.7694,213310.0
2022-04-07 11:20:00,56.22,56.31,55.89,55.99,491730.0,53.7694,53.8555,53.4538,53.5494,491730.0
2022-04-07 11:30:00,56.0,56.05,55.73,55.79,387381.0,53.559,53.6068,53.3007,53.3581,387381.0
2022-04-07 11:40:00,55.79,55.84,55.28,55.28,491602.0,53.3581,53.406,52.8704,52.8704,491602.0
2022-04-07 11:50:00,55.28,55.79,55.1,55.74,797352.0,52.8704,53.3581,52.6982,53.3103,797352.0
2022-04-07 12:00:00,55.73,55.73,55.4,55.42,407227.0,53.3007,53.3007,52.9851,53.0043,407227.0
2022-04-07 12:10:00,55.42,55.54,55.23,55.43,314836.0,53.0043,53.119,52.8225,53.0138,314836.0
2022-04-07 12:20:00,55.41,55.43,55.15,55.24,260130.0,52.9947,53.0138,52.746,52.8321,260130.0
2022-04-07 12:30:00,55.25,55.44,55.15,55.36,373351.0,52.8417,53.0234,52.746,52.9469,373351.0
2022-04-07 12:40:00,55.34,55.67,55.34,55.55,395319.0,52.9277,53.2434,52.9277,53.1286,395319.0
2022-04-07 12:50:00,55.55,55.67,55.53,55.63,196677.0,53.1286,53.2434,53.1095,53.2051,196677.0
2022-04-07 13:00:00,55.63,55.86,55.63,55.72,243740.0,53.2051,53.4251,53.2051,53.2912,243740.0
2022-04-07 13:10:00,55.71,55.96,55.68,55.9,398554.0,53.2816,53.5207,53.2529,53.4633,398554.0
2022-04-07 13:20:00,55.91,56.23,55.89,56.2,388755.0,53.4729,53.779,53.4538,53.7503,388755.0
2022-04-07 13:30:00,56.21,56.25,55.96,56.14,404136.0,53.7598,53.7981,53.5207,53.6929,404136.0
2022-04-07 13:40:00,56.14,56.27,55.96,56.06,523402.0,53.6929,53.8172,53.5207,53.6164,523402.0
2022-04-07 13:50:00,56.05,56.24,55.95,56.22,322681.0,53.6068,53.7885,53.5112,53.7694,322681.0
2022-04-07 14:00:00,56.22,56.42,56.2,56.29,372468.0,53.7694,53.9607,53.7503,53.8363,372468.0
2022-04-07 14:10:00,56.28,56.67,56.28,56.58,730853.0,53.8268,54.1998,53.8268,54.1137,730853.0
2022-04-07 14:20:00,56.58,56.65,56.4,56.54,276117.0,54.1137,54.1806,53.9415,54.0754,276117.0
2022-04-07 14:30:00,56.53,56.89,56.52,56.85,441319.0,54.0659,54.4102,54.0563,54.3719,441319.0
2022-04-07 14:40:00,56.85,56.93,56.77,56.88,415898.0,54.3719,54.4484,54.2954,54.4006,415898.0
2022-04-07 14:50:00,56.86,56.91,56.73,56.8,271778.0,54.3815,54.4293,54.2572,54.3241,271778.0
2022-04-07 15:00:00,56.81,57.07,56.79,56.98,378970.0,54.3337,54.5823,54.3145,54.4963,378970.0
2022-04-07 15:10:00,56.98,57.28,56.92,57.27,429702.0,54.4963,54.7832,54.4389,54.7736,429702.0
2022-04-07 15:20:00,57.27,57.35,57.12,57.35,341197.0,54.7736,54.8501,54.6302,54.8501,341197.0
2022-04-07 15:30:00,57.35,57.69,57.31,57.68,866268.0,54.8501,55.1753,54.8119,55.1657,866268.0
2022-04-07 15:40:00,57.68,57.89,57.57,57.74,1121426.0,55.1657,55.3666,55.0605,55.2231,1121426.0
2022-04-07 15:50:00,57.76,57.85,57.61,57.65,1093692.0,55.2423,55.3283,55.0988,55.1371,1093692.0
2022-04-08 09:30:00,57.7,59.12,57.56,58.63,2312709.0,55.1849,56.543,55.051,56.0743,2312709.0
2022-04-08 09:40:00,58.61,59.4,58.32,59.1,1664839.0,56.0552,56.8108,55.7779,56.5239,1664839.0
2022-04-08 09:50:00,59.1,59.53,58.96,59.45,1486386.0,56.5239,56.9351,56.39,56.8586,1486386.0
2022-04-08 10:00:00,59.46,59.82,59.11,59.24,1558555.0,56.8682,57.2125,56.5334,56.6577,1558555.0
2022-04-08 10:10:00,59.23,59.45,58.91,58.92,886770.0,56.6482,56.8586,56.3421,56.3517,886770.0
2022-04-08 10:20:00,58.92,59.22,58.88,59.13,624229.0,56.3517,56.6386,56.3134,56.5525,624229.0
2022-04-08 10:30:00,59.14,59.71,59.08,59.59,849131.0,56.5621,57.1073,56.5047,56.9925,849131.0
2022-04-08 10:40:00,59.6,60.33,59.56,59.88,1821688.0,57.0021,57.7002,56.9638,57.2699,1821688.0
2022-04-08 10:50:00,59.89,60.42,59.88,60.34,994954.0,57.2794,57.7863,57.2699,57.7098,994954.0
2022-04-08 11:00:00,60.34,60.55,60.29,60.51,1058019.0,57.7098,57.9106,57.662,57.8724,1058019.0
2022-04-08 11:10:00,60.51,60.79,60.45,60.55,1037320.0,57.8724,58.1402,57.815,57.9106,1037320.0
2022-04-08 11:20:00,60.55,60.97,60.47,60.77,1366969.0,57.9106,58.3123,57.8341,58.1211,1366969.0
2022-04-08 11:30:00,60.76,61.24,60.7,60.93,1627557.0,58.1115,58.5706,58.0541,58.2741,1627557.0
2022-04-08 11:40:00,60.92,61.07,60.51,60.62,1075942.0,58.2645,58.408,57.8724,57.9776,1075942.0
2022-04-08 11:50:00,60.62,60.74,60.42,60.63,681504.0,57.9776,58.0924,57.7863,57.9872,681504.0
2022-04-08 12:00:00,60.62,60.82,60.45,60.75,590040.0,57.9776,58.1689,57.815,58.1019,590040.0
2022-04-08 12:10:00,60.75,61.03,60.59,60.9,550821.0,58.1019,58.3697,57.9489,58.2454,550821.0
2022-04-08 12:20:00,60.89,61.33,60.88,61.3,1041256.0,58.2358,58.6566,58.2263,58.628,1041256.0
2022-04-08 12:30:00,61.28,61.37,60.97,61.1,669966.0,58.6088,58.6949,58.3123,58.4367,669966.0
2022-04-08 12:40:00,61.1,61.36,61.06,61.27,486454.0,58.4367,58.6853,58.3984,58.5993,486454.0
2022-04-08 12:50:00,61.26,61.39,61.19,61.32,447721.0,58.5897,58.714,58.5227,58.6471,447721.0
2022-04-08 13:00:00,61.32,61.46,61.18,61.25,440537.0,58.6471,58.781,58.5132,58.5801,440537.0
2022-04-08 13:10:00,61.26,61.31,60.93,61.09,535522.0,58.5897,58.6375,58.2741,58.4271,535522.0
2022-04-08 13:20:00,61.09,61.3,61.03,61.08,611858.0,58.4271,58.628,58.3697,58.4175,611858.0
2022-04-08 13:30:00,61.08,61.31,61.04,61.28,444989.0,58.4175,58.6375,58.3793,58.6088,444989.0
2022-04-08 13:40:00,61.28,61.44,61.21,61.37,594678.0,58.6088,58.7619,58.5419,58.6949,594678.0
2022-04-08 13:50:00,61.36,61.59,61.28,61.53,670349.0,58.6853,58.9053,58.6088,58.8479,670349.0
2022-04-08 14:00:00,61.52,61.57,61.35,61.44,576384.0,58.8384,58.8862,58.6758,58.7619,576384.0
2022-04-08 14:10:00,61.44,61.44,61.19,61.23,514946.0,58.7619,58.7619,58.5227,58.561,514946.0
2022-04-08 14:20:00,61.23,61.56,61.22,61.42,886330.0,58.561,58.8766,58.5514,58.7427,886330.0
2022-04-08 14:30:00,61.43,61.67,61.28,61.64,810458.0,58.7523,58.9818,58.6088,58.9531,810458.0
2022-04-08 14:40:00,61.63,61.65,61.47,61.56,666232.0,58.9436,58.9627,58.7905,58.8766,666232.0
2022-04-08 14:50:00,61.56,61.69,61.53,61.65,521940.0,58.8766,59.001,58.8479,58.9627,521940.0
2022-04-08 15:00:00,61.66,61.69,61.57,61.64,411750.0,58.9723,59.001,58.8862,58.9531,411750.0
2022-04-08 15:10:00,61.64,61.76,61.56,61.64,682550.0,58.9531,59.0679,58.8766,58.9531,682550.0
2022-04-08 15:20:00,61.63,61.98,61.6,61.98,764949.0,58.9436,59.2783,58.9149,59.2783,764949.0
2022-04-08 15:30:00,61.98,61.99,61.67,61.91,973455.0,59.2783,59.2879,58.9818,59.2114,973455.0
2022-04-08 15:40:00,61.91,62.09,61.83,61.88,1359954.0,59.2114,59.3835,59.1349,59.1827,1359954.0
2022-04-08 15:50:00,61.89,61.92,61.63,61.83,1414307.0,59.1922,59.2209,58.9436,59.1349,1414307.0
2022-04-11 09:30:00,60.55,60.6,59.62,59.76,2179370.0,57.9106,57.9585,57.0212,57.1551,2179370.0
2022-04-11 09:40:00,59.75,59.75,58.32,58.71,1864178.0,57.1455,57.1455,55.7779,56.1509,1864178.0
2022-04-11 09:50:00,58.72,59.15,58.68,58.85,1193161.0,56.1604,56.5717,56.1222,56.2847,1193161.0
2022-04-11 10:00:00,58.86,59.22,58.6,59.05,919640.0,56.2943,56.6386,56.0456,56.476,919640.0
2022-04-11 10:10:00,59.04,59.12,58.68,58.98,715286.0,56.4665,56.543,56.1222,56.4091,715286.0
2022-04-11 10:20:00,58.97,59.19,58.42,58.56,684238.0,56.3995,56.6099,55.8735,56.0074,684238.0
2022-04-11 10:30:00,58.55,58.74,58.21,58.23,736239.0,55.9978,56.1795,55.6726,55.6918,736239.0
2022-04-11 10:40:00,58.23,58.78,58.19,58.53,712583.0,55.6918,56.2178,55.6535,55.9787,712583.0
2022-04-11 10:50:00,58.54,58.76,58.34,58.42,473115.0,55.9883,56.1987,55.797,55.8735,473115.0
2022-04-11 11:00:00,58.43,59.04,58.37,58.76,570930.0,55.8831,56.4665,55.8257,56.1987,570930.0
2022-04-11 11:10:00,58.75,58.92,58.43,58.59,474614.0,56.1891,56.3517,55.8831,56.0361,474614.0
2022-04-11 11:20:00,58.57,58.57,58.26,58.27,445001.0,56.017,56.017,55.7205,55.73,445001.0
2022-04-11 11:30:00,58.27,58.37,58.01,58.02,525639.0,55.73,55.8257,55.4814,55.4909,525639.0
2022-04-11 11:40:00,58.03,58.28,58.01,58.2,408672.0,55.5005,55.7396,55.4814,55.6631,408672.0
2022-04-11 11:50:00,58.2,58.2,57.91,58.01,579619.0,55.6631,55.6631,55.3857,55.4814,579619.0
2022-04-11 12:00:00,58.01,58.09,57.77,57.85,513448.0,55.4814,55.5579,55.2518,55.3283,513448.0
2022-04-11 12:10:00,57.85,57.97,57.78,57.91,480205.0,55.3283,55.4431,55.2614,55.3857,480205.0
2022-04-11 12:20:00,57.9,57.92,57.66,57.7,446443.0,55.3762,55.3953,55.1466,55.1849,446443.0
2022-04-11 12:30:00,57.7,58.2,57.69,58.17,379038.0,55.1849,55.6631,55.1753,55.6344,379038.0
2022-04-11 12:40:00,58.16,58.16,57.83,57.91,283330.0,55.6248,55.6248,55.3092,55.3857,283330.0
2022-04-11 12:50:00,57.9,57.99,57.7,57.77,310507.0,55.3762,55.4622,55.1849,55.2518,310507.0
2022-04-11 13:00:00,57.78,58.02,57.74,57.9,254607.0,55.2614,55.4909,55.2231,55.3762,254607.0
2022-04-11 13:10:00,57.89,58.0,57.6,57.76,357634.0,55.3666,55.4718,55.0892,55.2423,357634.0
2022-04-11 13:20:00,57.78,57.99,57.62,57.96,414300.0,55.2614,55.4622,55.1084,55.4335,414300.0
2022-04-11 13:30:00,57.97,58.2,57.97,58.12,386535.0,55.4431,55.6631,55.4431,55.5866,386535.0
2022-04-11 13:40:00,58.12,58.29,58.1,58.15,286057.0,55.5866,55.7492,55.5674,55.6153,286057.0
2022-04-11 13:50:00,58.15,58.31,58.1,58.24,221806.0,55.6153,55.7683,55.5674,55.7013,221806.0
2022-04-11 14:00:00,58.26,58.49,58.19,58.28,454107.0,55.7205,55.9404,55.6535,55.7396,454107.0
2022-04-11 14:10:00,58.27,58.35,57.95,58.0,346409.0,55.73,55.8065,55.424,55.4718,346409.0
2022-04-11 14:20:00,58.0,58.03,57.88,57.96,168935.0,55.4718,55.5005,55.357,55.4335,168935.0
2022-04-11 14:30:00,57.95,58.26,57.84,58.26,325372.0,55.424,55.7205,55.3188,55.7205,325372.0
2022-04-11 14:40:00,58.26,58.35,58.18,58.23,291333.0,55.7205,55.8065,55.644,55.6918,291333.0
2022-04-11 14:50:00,58.25,58.42,58.24,58.4,335196.0,55.7109,55.8735,55.7013,55.8544,335196.0
2022-04-11 15:00:00,58.39,58.54,58.28,58.43,330967.0,55.8448,55.9883,55.7396,55.8831,330967.0
2022-04-11 15:10:00,58.44,58.56,58.31,58.33,314917.0,55.8926,56.0074,55.7683,55.7874,314917.0
2022-04-11 15:20:00,58.33,58.4,58.27,58.34,336994.0,55.7874,55.8544,55.73,55.797,336994.0
2022-04-11 15:30:00,58.35,58.36,58.01,58.16,614177.0,55.8065,55.8161,55.4814,55.6248,614177.0
2022-04-11 15:40:00,58.15,58.29,57.97,57.98,572811.0,55.6153,55.7492,55.4431,55.4527,572811.0
2022-04-11 15:50:00,57.97,58.0,57.85,57.92,1155512.0,55.4431,55.4718,55.3283,55.3953,1155512.0
2022-04-12 09:30:00,58.99,60.96,58.97,60.2,3039869.0,56.4186,58.3028,56.3995,57.5759,3039869.0
2022-04-12 09:40:00,60.2,60.57,59.45,59.8,1869654.0,57.5759,57.9298,56.8586,57.1933,1869654.0
2022-04-12 09:50:00,59.82,60.44,59.72,60.41,1253108.0,57.2125,57.8054,57.1168,57.7767,1253108.0
2022-04-12 10:00:00,60.41,60.58,60.01,60.08,686863.0,57.7767,57.9393,57.3942,57.4611,686863.0
2022-04-12 10:10:00,60.08,60.69,59.87,60.6,1055585.0,57.4611,58.0445,57.2603,57.9585,1055585.0
2022-04-12 10:20:00,60.59,60.88,60.33,60.44,845289.0,57.9489,58.2263,57.7002,57.8054,845289.0
2022-04-12 10:30:00,60.43,61.13,60.4,60.95,1435220.0,57.7959,58.4654,57.7672,58.2932,1435220.0
2022-04-12 10:40:00,60.97,61.36,60.76,61.16,1060159.0,58.3123,58.6853,58.1115,58.4941,1060159.0
2022-04-12 10:50:00,61.15,61.28,60.81,60.85,604305.0,58.4845,58.6088,58.1593,58.1976,604305.0
2022-04-12 11:00:00,60.87,61.09,60.63,60.72,630713.0,58.2167,58.4271,57.9872,58.0732,630713.0
2022-04-12 11:10:00,60.73,60.77,60.19,60.2,660291.0,58.0828,58.1211,57.5663,57.5759,660291.0
2022-04-12 11:20:00,60.21,60.38,60.11,60.32,445016.0,57.5855,57.7481,57.4898,57.6907,445016.0
2022-04-12 11:30:00,60.31,60.53,60.24,60.46,334268.0,57.6811,57.8915,57.6142,57.8246,334268.0
2022-04-12 11:40:00,60.45,60.7,60.36,60.51,308296.0,57.815,58.0541,57.7289,57.8724,308296.0
2022-04-12 11:50:00,60.53,60.57,60.34,60.45,162760.0,57.8915,57.9298,57.7098,57.815,162760.0
2022-04-12 12:00:00,60.46,60.46,60.16,60.23,277687.0,57.8246,57.8246,57.5376,57.6046,277687.0
2022-04-12 12:10:00,60.23,60.35,60.07,60.21,230659.0,57.6046,57.7194,57.4516,57.5855,230659.0
2022-04-12 12:20:00,60.22,60.26,59.98,60.16,354807.0,57.595,57.6333,57.3655,57.5376,354807.0
2022-04-12 12:30:00,60.16,60.35,60.12,60.28,221838.0,57.5376,57.7194,57.4994,57.6524,221838.0
2022-04-12 12:40:00,60.28,60.37,60.05,60.17,207000.0,57.6524,57.7385,57.4324,57.5472,207000.0
2022-04-12 12:50:00,60.17,60.26,60.13,60.22,130289.0,57.5472,57.6333,57.509,57.595,130289.0
2022-04-12 13:00:00,60.21,60.31,60.02,60.12,213705.0,57.5855,57.6811,57.4037,57.4994,213705.0
2022-04-12 13:10:00,60.12,60.35,60.11,60.34,238764.0,57.4994,57.7194,57.4898,57.7098,238764.0
2022-04-12 13:20:00,60.33,60.41,60.13,60.18,227221.0,57.7002,57.7767,57.509,57.5568,227221.0
2022-04-12 13:30:00,60.18,60.19,59.84,59.84,370557.0,57.5568,57.5663,57.2316,57.2316,370557.0
2022-04-12 13:40:00,59.84,59.85,59.57,59.7,454991.0,57.2316,57.2412,56.9734,57.0977,454991.0
2022-04-12 13:50:00,59.71,59.77,59.32,59.5,496871.0,57.1073,57.1646,56.7343,56.9064,496871.0
2022-04-12 14:00:00,59.49,59.71,59.37,59.65,369822.0,56.8969,57.1073,56.7821,57.0499,369822.0
2022-04-12 14:10:00,59.64,59.71,59.45,59.58,306002.0,57.0403,57.1073,56.8586,56.9829,306002.0
2022-04-12 14:20:00,59.59,59.75,59.59,59.61,244458.0,56.9925,57.1455,56.9925,57.0116,244458.0
2022-04-12 14:30:00,59.61,59.79,59.52,59.64,252854.0,57.0116,57.1838,56.9255,57.0403,252854.0
2022-04-12 14:40:00,59.63,59.65,59.31,59.57,343575.0,57.0307,57.0499,56.7247,56.9734,343575.0
2022-04-12 14:50:00,59.57,59.61,59.32,59.45,247683.0,56.9734,57.0116,56.7343,56.8586,247683.0
2022-04-12 15:00:00,59.46,59.51,59.21,59.22,247514.0,56.8682,56.916,56.6291,56.6386,247514.0
2022-04-12 15:10:00,59.22,59.29,59.06,59.23,412908.0,56.6386,56.7056,56.4856,56.6482,412908.0
2022-04-12 15:20:00,59.24,59.3,58.93,58.97,723372.0,56.6577,56.7151,56.3613,56.3995,723372.0
2022-04-12 15:30:00,58.96,59.22,58.9,59.19,499936.0,56.39,56.6386,56.3326,56.6099,499936.0
2022-04-12 15:40:00,59.18,59.28,58.97,59.09,511815.0,56.6004,56.696,56.3995,56.5143,511815.0
2022-04-12 15:50:00,59.09,59.22,59.03,59.15,811580.0,56.5143,56.6386,56.4569,56.5717,811580.0
2022-04-13 09:30:00,60.0,61.03,59.46,59.71,2059106.0,57.3846,58.3697,56.8682,57.1073,2059106.0
2022-04-13 09:40:00,59.73,60.01,58.82,59.21,1265536.0,57.1264,57.3942,56.2561,56.6291,1265536.0
2022-04-13 09:50:00,59.2,59.28,58.8,59.01,859422.0,56.6195,56.696,56.2369,56.4378,859422.0
2022-04-13 10:00:00,59.01,59.1,58.68,58.91,651195.0,56.4378,56.5239,56.1222,56.3421,651195.0
2022-04-13 10:10:00,58.94,58.96,58.51,58.57,533902.0,56.3708,56.39,55.9596,56.017,533902.0
2022-04-13 10:20:00,58.56,58.7,58.45,58.5,348133.0,56.0074,56.1413,55.9022,55.95,348133.0
2022-04-13 10:30:00,58.5,59.06,58.2,59.02,683132.0,55.95,56.4856,55.6631,56.4473,683132.0
2022-04-13 10:40:00,59.01,59.29,58.65,59.18,682514.0,56.4378,56.7056,56.0935,56.6004,682514.0
2022-04-13 10:50:00,59.17,59.34,59.03,59.04,510573.0,56.5908,56.7534,56.4569,56.4665,510573.0
2022-04-13 11:00:00,59.03,59.09,58.82,59.02,346813.0,56.4569,56.5143,56.2561,56.4473,346813.0
2022-04-13 11:10:00,59.02,59.51,58.93,59.35,590213.0,56.4473,56.916,56.3613,56.763,590213.0
2022-04-13 11:20:00,59.36,59.44,59.0,59.37,677979.0,56.7725,56.849,56.4282,56.7821,677979.0
2022-04-13 11:30:00,59.35,59.53,59.25,59.42,477543.0,56.763,56.9351,56.6673,56.8299,477543.0
2022-04-13 11:40:00,59.41,59.79,59.35,59.77,488265.0,56.8203,57.1838,56.763,57.1646,488265.0
2022-04-13 11:50:00,59.77,59.92,59.7,59.92,406429.0,57.1646,57.3081,57.0977,57.3081,406429.0
2022-04-13 12:00:00,59.91,59.94,59.7,59.83,486420.0,57.2985,57.3272,57.0977,57.222,486420.0
2022-04-13 12:10:00,59.82,59.89,59.51,59.81,379627.0,57.2125,57.2794,56.916,57.2029,379627.0
2022-04-13 12:20:00,59.8,59.88,59.76,59.82,188686.0,57.1933,57.2699,57.1551,57.2125,188686.0
2022-04-13 12:30:00,59.83,60.04,59.81,60.0,260998.0,57.222,57.4229,57.2029,57.3846,260998.0
2022-04-13 12:40:00,59.99,60.14,59.91,60.02,265468.0,57.3751,57.5185,57.2985,57.4037,265468.0
2022-04-13 12:50:00,60.01,60.01,59.74,59.88,260433.0,57.3942,57.3942,57.136,57.2699,260433.0
2022-04-13 13:00:00,59.92,59.92,59.61,59.87,308712.0,57.3081,57.3081,57.0116,57.2603,308712.0
2022-04-13 13:10:00,59.87,60.03,59.85,59.97,295702.0,57.2603,57.4133,57.2412,57.3559,295702.0
2022-04-13 13:20:00,59.97,60.18,59.96,60.04,241760.0,57.3559,57.5568,57.3464,57.4229,241760.0
2022-04-13 13:30:00,60.05,60.2,59.76,59.78,248590.0,57.4324,57.5759,57.1551,57.1742,248590.0
2022-04-13 13:40:00,59.79,59.93,59.71,59.93,332703.0,57.1838,57.3177,57.1073,57.3177,332703.0
2022-04-13 13:50:00,59.93,59.94,59.73,59.82,198556.0,57.3177,57.3272,57.1264,57.2125,198556.0
2022-04-13 14:00:00,59.81,59.87,59.65,59.81,212908.0,57.2029,57.2603,57.0499,57.2029,212908.0
2022-04-13 14:10:00,59.81,59.84,59.58,59.64,235631.0,57.2029,57.2316,56.9829,57.0403,235631.0
2022-04-13 14:20:00,59.64,59.72,59.55,59.62,291071.0,57.0403,57.1168,56.9542,57.0212,291071.0
2022-04-13 14:30:00,59.61,59.64,59.49,59.63,138321.0,57.0116,57.0403,56.8969,57.0307,138321.0
2022-04-13 14:40:00,59.62,59.73,59.53,59.55,251482.0,57.0212,57.1264,56.9351,56.9542,251482.0
2022-04-13 14:50:00,59.56,59.6,59.48,59.51,196127.0,56.9638,57.0021,56.8873,56.916,196127.0
2022-04-13 15:00:00,59.5,59.61,59.44,59.58,215393.0,56.9064,57.0116,56.849,56.9829,215393.0
2022-04-13 15:10:00,59.57,59.73,59.51,59.73,214271.0,56.9734,57.1264,56.916,57.1264,214271.0
2022-04-13 15:20:00,59.73,59.8,59.49,59.52,426637.0,57.1264,57.1933,56.8969,56.9255,426637.0
2022-04-13 15:30:00,59.51,59.56,59.41,59.49,356183.0,56.916,56.9638,56.8203,56.8969,356183.0
2022-04-13 15:40:00,59.49,59.6,59.42,59.56,551240.0,56.8969,57.0021,56.8299,56.9638,551240.0
2022-04-13 15:50:00,59.58,59.68,59.5,59.64,813132.0,56.9829,57.0786,56.9064,57.0403,813132.0
2022-04-14 09:30:00,59.23,60.09,59.03,59.53,1210571.0,56.6482,57.4707,56.4569,56.9351,1210571.0
2022-04-14 09:40:00,59.53,59.75,59.01,59.27,644144.0,56.9351,57.1455,56.4378,56.6864,644144.0
2022-04-14 09:50:00,59.29,59.74,59.24,59.65,469858.0,56.7056,57.136,56.6577,57.0499,469858.0
2022-04-14 10:00:00,59.64,59.74,59.27,59.34,378910.0,57.0403,57.136,56.6864,56.7534,378910.0
2022-04-14 10:10:00,59.33,59.35,58.86,58.98,463227.0,56.7438,56.763,56.2943,56.4091,463227.0
2022-04-14 10:20:00,58.99,58.99,58.74,58.79,372733.0,56.4186,56.4186,56.1795,56.2274,372733.0
2022-04-14 10:30:00,58.8,59.03,58.71,59.02,539429.0,56.2369,56.4569,56.1509,56.4473,539429.0
2022-04-14 10:40:00,59.02,59.39,58.95,59.16,638619.0,56.4473,56.8012,56.3804,56.5812,638619.0
2022-04-14 10:50:00,59.14,59.14,58.84,58.91,263501.0,56.5621,56.5621,56.2752,56.3421,263501.0
2022-04-14 11:00:00,58.91,59.09,58.83,59.08,214058.0,56.3421,56.5143,56.2656,56.5047,214058.0
2022-04-14 11:10:00,59.09,59.11,58.74,58.8,415316.0,56.5143,56.5334,56.1795,56.2369,415316.0
2022-04-14 11:20:00,58.81,59.08,58.74,59.02,176320.0,56.2465,56.5047,56.1795,56.4473,176320.0
2022-04-14 11:30:00,59.01,59.13,58.89,58.96,124446.0,56.4378,56.5525,56.323,56.39,124446.0
2022-04-14 11:40:00,58.96,59.03,58.78,58.81,127511.0,56.39,56.4569,56.2178,56.2465,127511.0
2022-04-14 11:50:00,58.8,59.06,58.71,59.0,210453.0,56.2369,56.4856,56.1509,56.4282,210453.0
2022-04-14 12:00:00,59.01,59.48,58.95,59.35,501368.0,56.4378,56.8873,56.3804,56.763,501368.0
2022-04-14 12:10:00,59.35,59.63,59.31,59.49,493345.0,56.763,57.0307,56.7247,56.8969,493345.0
2022-04-14 12:20:00,59.49,59.74,59.37,59.71,319894.0,56.8969,57.136,56.7821,57.1073,319894.0
2022-04-14 12:30:00,59.71,59.85,59.58,59.62,358372.0,57.1073,57.2412,56.9829,57.0212,358372.0
2022-04-14 12:40:00,59.62,59.94,59.6,59.91,344224.0,57.0212,57.3272,57.0021,57.2985,344224.0
2022-04-14 12:50:00,59.91,60.13,59.88,60.12,430574.0,57.2985,57.509,57.2699,57.4994,430574.0
2022-04-14 13:00:00,60.13,60.29,59.98,60.08,371356.0,57.509,57.662,57.3655,57.4611,371356.0
2022-04-14 13:10:00,60.08,60.37,60.07,60.12,232424.0,57.4611,57.7385,57.4516,57.4994,232424.0
2022-04-14 13:20:00,60.12,60.23,60.1,60.15,271539.0,57.4994,57.6046,57.4803,57.5281,271539.0
2022-04-14 13:30:00,60.15,60.16,59.84,59.93,353817.0,57.5281,57.5376,57.2316,57.3177,353817.0
2022-04-14 13:40:00,59.94,60.08,59.94,60.01,215947.0,57.3272,57.4611,57.3272,57.3942,215947.0
2022-04-14 13:50:00,60.01,60.19,59.95,60.1,368099.0,57.3942,57.5663,57.3368,57.4803,368099.0
2022-04-14 14:00:00,60.1,60.37,60.09,60.19,307561.0,57.4803,57.7385,57.4707,57.5663,307561.0
2022-04-14 14:10:00,60.2,60.29,60.04,60.1,394533.0,57.5759,57.662,57.4229,57.4803,394533.0
2022-04-14 14:20:00,60.09,60.16,59.95,59.98,323458.0,57.4707,57.5376,57.3368,57.3655,323458.0
2022-04-14 14:30:00,59.98,60.04,59.82,59.89,225000.0,57.3655,57.4229,57.2125,57.2794,225000.0
2022-04-14 14:40:00,59.89,60.0,59.88,59.96,179985.0,57.2794,57.3846,57.2699,57.3464,179985.0
2022-04-14 14:50:00,59.97,60.01,59.77,59.8,281716.0,57.3559,57.3942,57.1646,57.1933,281716.0
2022-04-14 15:00:00,59.79,59.88,59.52,59.54,330931.0,57.1838,57.2699,56.9255,56.9447,330931.0
2022-04-14 15:10:00,59.53,59.88,59.53,59.82,437864.0,56.9351,57.2699,56.9351,57.2125,437864.0
2022-04-14 15:20:00,59.82,59.84,59.71,59.78,245680.0,57.2125,57.2316,57.1073,57.1742,245680.0
2022-04-14 15:30:00,59.78,59.89,59.61,59.66,413662.0,57.1742,57.2794,57.0116,57.0594,413662.0
2022-04-14 15:40:00,59.66,59.72,59.43,59.44,431747.0,57.0594,57.1168,56.8395,56.849,431747.0
2022-04-14 15:50:00,59.45,59.48,59.2,59.34,1195868.0,56.8586,56.8873,56.6195,56.7534,1195868.0
2022-04-18 09:30:00,60.27,61.57,59.93,61.51,2850279.0,57.6429,58.8862,57.3177,58.8288,2850279.0
2022-04-18 09:40:00,61.51,62.71,61.51,62.42,3207698.0,58.8288,59.9765,58.8288,59.6991,3207698.0
2022-04-18 09:50:00,62.42,62.89,62.19,62.88,1652041.0,59.6991,60.1486,59.4792,60.1391,1652041.0
2022-04-18 10:00:00,62.89,63.01,62.03,62.22,1598892.0,60.1486,60.2634,59.3261,59.5079,1598892.0
2022-04-18 10:10:00,62.2,62.2,61.04,61.19,1581064.0,59.4887,59.4887,58.3793,58.5227,1581064.0
2022-04-18 10:20:00,61.2,61.34,60.61,61.15,1236956.0,58.5323,58.6662,57.968,58.4845,1236956.0
2022-04-18 10:30:00,61.16,61.19,60.42,60.68,769116.0,58.4941,58.5227,57.7863,58.035,769116.0
2022-04-18 10:40:00,60.67,61.01,60.46,61.0,545014.0,58.0254,58.3506,57.8246,58.341,545014.0
2022-04-18 10:50:00,60.98,60.98,60.61,60.71,442071.0,58.3219,58.3219,57.968,58.0637,442071.0
2022-04-18 11:00:00,60.71,60.81,60.55,60.66,355377.0,58.0637,58.1593,57.9106,58.0159,355377.0
2022-04-18 11:10:00,60.64,61.3,60.63,61.26,498641.0,57.9967,58.628,57.9872,58.5897,498641.0
2022-04-18 11:20:00,61.25,61.75,61.22,61.53,1041270.0,58.5801,59.0583,58.5514,58.8479,1041270.0
2022-04-18 11:30:00,61.53,61.6,60.95,61.01,478892.0,58.8479,58.9149,58.2932,58.3506,478892.0
2022-04-18 11:40:00,61.01,61.19,60.77,60.96,536097.0,58.3506,58.5227,58.1211,58.3028,536097.0
2022-04-18 11:50:00,60.96,61.13,60.84,61.01,302656.0,58.3028,58.4654,58.188,58.3506,302656.0
2022-04-18 12:00:00,61.01,61.36,60.99,61.31,330348.0,58.3506,58.6853,58.3315,58.6375,330348.0
2022-04-18 12:10:00,61.31,61.49,61.16,61.49,350129.0,58.6375,58.8097,58.4941,58.8097,350129.0
2022-04-18 12:20:00,61.49,61.91,61.45,61.8,518845.0,58.8097,59.2114,58.7714,59.1062,518845.0
2022-04-18 12:30:00,61.83,61.95,61.6,61.78,447339.0,59.1349,59.2496,58.9149,59.087,447339.0
2022-04-18 12:40:00,61.77,62.0,61.67,62.0,332197.0,59.0775,59.2974,58.9818,59.2974,332197.0
2022-04-18 12:50:00,61.99,62.1,61.89,62.03,418247.0,59.2879,59.3931,59.1922,59.3261,418247.0
2022-04-18 13:00:00,62.04,62.26,62.03,62.09,359805.0,59.3357,59.5461,59.3261,59.3835,359805.0
2022-04-18 13:10:00,62.11,62.21,61.72,61.82,468006.0,59.4026,59.4983,59.0296,59.1253,468006.0
2022-04-18 13:20:00,61.81,62.04,61.81,61.99,257752.0,59.1157,59.3357,59.1157,59.2879,257752.0
2022-04-18 13:30:00,61.98,62.24,61.97,62.13,333745.0,59.2783,59.527,59.2687,59.4218,333745.0
2022-04-18 13:40:00,62.12,62.2,62.03,62.12,239609.0,59.4122,59.4887,59.3261,59.4122,239609.0
2022-04-18 13:50:00,62.12,62.25,61.88,61.99,356750.0,59.4122,59.5365,59.1827,59.2879,356750.0
2022-04-18 14:00:00,61.99,62.04,61.66,61.76,248132.0,59.2879,59.3357,58.9723,59.0679,248132.0
2022-04-18 14:10:00,61.77,61.94,61.63,61.79,336540.0,59.0775,59.2401,58.9436,59.0966,336540.0
2022-04-18 14:20:00,61.77,61.82,61.53,61.65,323553.0,59.0775,59.1253,58.8479,58.9627,323553.0
2022-04-18 14:30:00,61.65,61.79,61.54,61.59,288404.0,58.9627,59.0966,58.8575,58.9053,288404.0
2022-04-18 14:40:00,61.58,61.73,61.56,61.66,230496.0,58.8957,59.0392,58.8766,58.9723,230496.0
2022-04-18 14:50:00,61.65,61.77,61.56,61.64,261961.0,58.9627,59.0775,58.8766,58.9531,261961.0
2022-04-18 15:00:00,61.62,61.73,61.48,61.55,288450.0,58.934,59.0392,58.8001,58.8671,288450.0
2022-04-18 15:10:00,61.55,61.71,61.32,61.39,413247.0,58.8671,59.0201,58.6471,58.714,413247.0
2022-04-18 15:20:00,61.39,61.54,61.39,61.44,244341.0,58.714,58.8575,58.714,58.7619,244341.0
2022-04-18 15:30:00,61.43,61.43,61.12,61.19,310042.0,58.7523,58.7523,58.4558,58.5227,310042.0
2022-04-18 15:40:00,61.2,61.27,61.05,61.1,531521.0,58.5323,58.5993,58.3889,58.4367,531521.0
2022-04-18 15:50:00,61.1,61.39,61.05,61.38,1095707.0,58.4367,58.714,58.3889,58.7045,1095707.0
2022-04-19 09:30:00,60.04,60.67,59.83,60.53,1381098.0,57.4229,58.0254,57.222,57.8915,1381098.0
2022-04-19 09:40:00,60.52,60.65,60.15,60.46,1069002.0,57.882,58.0063,57.5281,57.8246,1069002.0
2022-04-19 09:50:00,60.46,61.38,60.39,61.15,1101708.0,57.8246,58.7045,57.7576,58.4845,1101708.0
2022-04-19 10:00:00,61.16,61.47,60.83,61.07,834875.0,58.4941,58.7905,58.1784,58.408,834875.0
2022-04-19 10:10:00,61.08,61.44,60.79,60.82,637630.0,58.4175,58.7619,58.1402,58.1689,637630.0
2022-04-19 10:20:00,60.82,61.41,60.81,61.31,462393.0,58.1689,58.7332,58.1593,58.6375,462393.0
2022-04-19 10:30:00,61.32,61.33,60.97,61.06,337157.0,58.6471,58.6566,58.3123,58.3984,337157.0
2022-04-19 10:40:00,61.06,61.07,60.85,60.85,341279.0,58.3984,58.408,58.1976,58.1976,341279.0
2022-04-19 10:50:00,60.85,61.1,60.76,60.82,295293.0,58.1976,58.4367,58.1115,58.1689,295293.0
2022-04-19 11:00:00,60.82,60.86,60.61,60.64,328780.0,58.1689,58.2071,57.968,57.9967,328780.0
2022-04-19 11:10:00,60.61,60.83,60.55,60.68,220100.0,57.968,58.1784,57.9106,58.035,220100.0
2022-04-19 11:20:00,60.67,60.67,59.96,60.09,662272.0,58.0254,58.0254,57.3464,57.4707,662272.0
2022-04-19 11:30:00,60.09,60.47,59.93,60.44,628016.0,57.4707,57.8341,57.3177,57.8054,628016.0
2022-04-19 11:40:00,60.42,60.71,60.41,60.58,312186.0,57.7863,58.0637,57.7767,57.9393,312186.0
2022-04-19 11:50:00,60.57,60.91,60.55,60.61,346565.0,57.9298,58.255,57.9106,57.968,346565.0
2022-04-19 12:00:00,60.61,60.76,60.57,60.73,288541.0,57.968,58.1115,57.9298,58.0828,288541.0
2022-04-19 12:10:00,60.72,61.1,60.7,60.87,375349.0,58.0732,58.4367,58.0541,58.2167,375349.0
2022-04-19 12:20:00,60.87,60.98,60.82,60.92,222099.0,58.2167,58.3219,58.1689,58.2645,222099.0
2022-04-19 12:30:00,60.91,60.98,60.85,60.89,196591.0,58.255,58.3219,58.1976,58.2358,196591.0
2022-04-19 12:40:00,60.9,60.9,60.6,60.77,261888.0,58.2454,58.2454,57.9585,58.1211,261888.0
2022-04-19 12:50:00,60.77,61.0,60.72,60.83,250082.0,58.1211,58.341,58.0732,58.1784,250082.0
2022-04-19 13:00:00,60.83,60.93,60.76,60.9,138135.0,58.1784,58.2741,58.1115,58.2454,138135.0
2022-04-19 13:10:00,60.9,61.08,60.89,61.01,262705.0,58.2454,58.4175,58.2358,58.3506,262705.0
2022-04-19 13:20:00,61.01,61.06,60.91,60.92,219074.0,58.3506,58.3984,58.255,58.2645,219074.0
2022-04-19 13:30:00,60.92,60.93,60.78,60.89,197910.0,58.2645,58.2741,58.1306,58.2358,197910.0
2022-04-19 13:40:00,60.9,60.95,60.81,60.93,136668.0,58.2454,58.2932,58.1593,58.2741,136668.0
2022-04-19 13:50:00,60.93,61.16,60.92,61.01,282189.0,58.2741,58.4941,58.2645,58.3506,282189.0
2022-04-19 14:00:00,61.01,61.26,61.0,61.25,289262.0,58.3506,58.5897,58.341,58.5801,289262.0
2022-04-19 14:10:00,61.26,61.26,61.02,61.02,199059.0,58.5897,58.5897,58.3602,58.3602,199059.0
2022-04-19 14:20:00,61.02,61.11,60.92,60.93,232867.0,58.3602,58.4462,58.2645,58.2741,232867.0
2022-04-19 14:30:00,60.91,61.0,60.84,60.88,226364.0,58.255,58.341,58.188,58.2263,226364.0
2022-04-19 14:40:00,60.88,61.02,60.76,60.81,171915.0,58.2263,58.3602,58.1115,58.1593,171915.0
2022-04-19 14:50:00,60.8,60.8,60.5,60.69,529056.0,58.1497,58.1497,57.8628,58.0445,529056.0
2022-04-19 15:00:00,60.69,60.78,60.57,60.69,274614.0,58.0445,58.1306,57.9298,58.0445,274614.0
2022-04-19 15:10:00,60.68,60.85,60.65,60.83,219179.0,58.035,58.1976,58.0063,58.1784,219179.0
2022-04-19 15:20:00,60.84,60.92,60.63,60.68,303523.0,58.188,58.2645,57.9872,58.035,303523.0
2022-04-19 15:30:00,60.68,60.73,60.56,60.65,306741.0,58.035,58.0828,57.9202,58.0063,306741.0
2022-04-19 15:40:00,60.65,60.65,60.44,60.61,519350.0,58.0063,58.0063,57.8054,57.968,519350.0
2022-04-19 15:50:00,60.6,60.67,60.25,60.37,1190795.0,57.9585,58.0254,57.6237,57.7385,1190795.0
2022-04-20 09:30:00,60.75,61.34,60.25,60.37,1383906.0,58.1019,58.6662,57.6237,57.7385,1383906.0
2022-04-20 09:40:00,60.37,60.98,60.31,60.45,730630.0,57.7385,58.3219,57.6811,57.815,730630.0
2022-04-20 09:50:00,60.44,60.79,60.34,60.68,518476.0,57.8054,58.1402,57.7098,58.035,518476.0
2022-04-20 10:00:00,60.69,60.87,60.19,60.48,582619.0,58.0445,58.2167,57.5663,57.8437,582619.0
2022-04-20 10:10:00,60.47,60.48,59.96,60.06,524846.0,57.8341,57.8437,57.3464,57.442,524846.0
2022-04-20 10:20:00,60.05,60.25,59.86,59.87,334758.0,57.4324,57.6237,57.2507,57.2603,334758.0
2022-04-20 10:30:00,59.91,60.71,59.87,60.66,651618.0,57.2985,58.0637,57.2603,58.0159,651618.0
2022-04-20 10:40:00,60.64,61.12,60.64,60.91,957018.0,57.9967,58.4558,57.9967,58.255,957018.0
2022-04-20 10:50:00,60.93,61.09,60.82,60.92,429485.0,58.2741,58.4271,58.1689,58.2645,429485.0
2022-04-20 11:00:00,60.92,61.2,60.77,61.18,523127.0,58.2645,58.5323,58.1211,58.5132,523127.0
2022-04-20 11:10:00,61.18,61.18,60.7,60.8,377874.0,58.5132,58.5132,58.0541,58.1497,377874.0
2022-04-20 11:20:00,60.8,61.03,60.61,60.97,328056.0,58.1497,58.3697,57.968,58.3123,328056.0
2022-04-20 11:30:00,60.97,61.14,60.89,60.99,364211.0,58.3123,58.4749,58.2358,58.3315,364211.0
2022-04-20 11:40:00,61.0,61.02,60.5,60.6,566659.0,58.341,58.3602,57.8628,57.9585,566659.0
2022-04-20 11:50:00,60.63,60.63,60.3,60.51,372388.0,57.9872,57.9872,57.6715,57.8724,372388.0
2022-04-20 12:00:00,60.53,60.64,60.46,60.56,183096.0,57.8915,57.9967,57.8246,57.9202,183096.0
2022-04-20 12:10:00,60.53,60.54,60.33,60.43,196102.0,57.8915,57.9011,57.7002,57.7959,196102.0
2022-04-20 12:20:00,60.43,60.64,60.42,60.6,248067.0,57.7959,57.9967,57.7863,57.9585,248067.0
2022-04-20 12:30:00,60.61,60.85,60.54,60.73,241611.0,57.968,58.1976,57.9011,58.0828,241611.0
2022-04-20 12:40:00,60.73,60.88,60.68,60.88,221231.0,58.0828,58.2263,58.035,58.2263,221231.0
2022-04-20 12:50:00,60.87,61.13,60.82,61.09,386886.0,58.2167,58.4654,58.1689,58.4271,386886.0
2022-04-20 13:00:00,61.09,61.4,61.06,61.18,461651.0,58.4271,58.7236,58.3984,58.5132,461651.0
2022-04-20 13:10:00,61.18,61.23,61.03,61.18,418507.0,58.5132,58.561,58.3697,58.5132,418507.0
2022-04-20 13:20:00,61.17,61.17,61.01,61.08,133229.0,58.5036,58.5036,58.3506,58.4175,133229.0
2022-04-20 13:30:00,61.07,61.31,61.02,61.31,228813.0,58.408,58.6375,58.3602,58.6375,228813.0
2022-04-20 13:40:00,61.31,61.42,61.07,61.27,458823.0,58.6375,58.7427,58.408,58.5993,458823.0
2022-04-20 13:50:00,61.27,61.47,61.24,61.39,517291.0,58.5993,58.7905,58.5706,58.714,517291.0
2022-04-20 14:00:00,61.4,61.77,61.4,61.67,644984.0,58.7236,59.0775,58.7236,58.9818,644984.0
2022-04-20 14:10:00,61.66,61.84,61.35,61.36,528599.0,58.9723,59.1444,58.6758,58.6853,528599.0
2022-04-20 14:20:00,61.36,61.59,61.32,61.52,396388.0,58.6853,58.9053,58.6471,58.8384,396388.0
2022-04-20 14:30:00,61.52,61.53,61.25,61.39,299425.0,58.8384,58.8479,58.5801,58.714,299425.0
2022-04-20 14:40:00,61.38,61.72,61.38,61.57,527734.0,58.7045,59.0296,58.7045,58.8862,527734.0
2022-04-20 14:50:00,61.55,61.63,61.22,61.28,353296.0,58.8671,58.9436,58.5514,58.6088,353296.0
2022-04-20 15:00:00,61.27,61.32,61.1,61.14,277188.0,58.5993,58.6471,58.4367,58.4749,277188.0
2022-04-20 15:10:00,61.16,61.6,61.14,61.53,210481.0,58.4941,58.9149,58.4749,58.8479,210481.0
2022-04-20 15:20:00,61.53,61.74,61.53,61.61,436804.0,58.8479,59.0488,58.8479,58.9244,436804.0
2022-04-20 15:30:00,61.62,61.64,61.46,61.5,411853.0,58.934,58.9531,58.781,58.8192,411853.0
2022-04-20 15:40:00,61.51,61.71,61.42,61.65,521718.0,58.8288,59.0201,58.7427,58.9627,521718.0
2022-04-20 15:50:00,61.65,61.7,61.33,61.47,825083.0,58.9627,59.0105,58.6566,58.7905,825083.0
2022-04-21 09:30:00,61.71,62.66,61.09,61.24,2411753.0,59.0201,59.9287,58.4271,58.5706,2411753.0
2022-04-21 09:40:00,61.24,61.89,61.04,61.76,1195874.0,58.5706,59.1922,58.3793,59.0679,1195874.0
2022-04-21 09:50:00,61.79,62.7,61.64,62.69,1180400.0,59.0966,59.9669,58.9531,59.9574,1180400.0
2022-04-21 10:00:00,62.69,63.4,62.53,63.21,1768713.0,59.9574,60.6364,59.8043,60.4547,1768713.0
2022-04-21 10:10:00,63.21,63.32,62.67,63.09,1350914.0,60.4547,60.5599,59.9382,60.3399,1350914.0
2022-04-21 10:20:00,63.08,63.39,62.86,63.2,751021.0,60.3304,60.6269,60.12,60.4451,751021.0
2022-04-21 10:30:00,63.18,63.56,62.72,63.16,1198766.0,60.426,60.7894,59.9861,60.4069,1198766.0
2022-04-21 10:40:00,63.15,63.25,62.55,62.56,840094.0,60.3973,60.493,59.8235,59.833,840094.0
2022-04-21 10:50:00,62.57,62.72,62.41,62.53,575035.0,59.8426,59.9861,59.6896,59.8043,575035.0
2022-04-21 11:00:00,62.53,62.78,62.45,62.48,436221.0,59.8043,60.0434,59.7278,59.7565,436221.0
2022-04-21 11:10:00,62.46,62.57,62.12,62.18,516121.0,59.7374,59.8426,59.4122,59.4696,516121.0
2022-04-21 11:20:00,62.18,62.24,62.01,62.2,394838.0,59.4696,59.527,59.307,59.4887,394838.0
2022-04-21 11:30:00,62.19,62.32,61.78,61.8,552033.0,59.4792,59.6035,59.087,59.1062,552033.0
2022-04-21 11:40:00,61.79,61.87,61.54,61.72,612814.0,59.0966,59.1731,58.8575,59.0296,612814.0
2022-04-21 11:50:00,61.73,61.96,61.61,61.75,308422.0,59.0392,59.2592,58.9244,59.0583,308422.0
2022-04-21 12:00:00,61.77,61.86,61.57,61.65,315036.0,59.0775,59.1635,58.8862,58.9627,315036.0
2022-04-21 12:10:00,61.66,61.76,61.33,61.49,407697.0,58.9723,59.0679,58.6566,58.8097,407697.0
2022-04-21 12:20:00,61.5,61.55,61.18,61.19,247396.0,58.8192,58.8671,58.5132,58.5227,247396.0
2022-04-21 12:30:00,61.19,61.42,60.88,60.9,492461.0,58.5227,58.7427,58.2263,58.2454,492461.0
2022-04-21 12:40:00,60.9,61.06,60.61,60.63,440022.0,58.2454,58.3984,57.968,57.9872,440022.0
2022-04-21 12:50:00,60.63,60.63,60.34,60.38,421137.0,57.9872,57.9872,57.7098,57.7481,421137.0
2022-04-21 13:00:00,60.38,60.5,60.01,60.23,544957.0,57.7481,57.8628,57.3942,57.6046,544957.0
2022-04-21 13:10:00,60.23,60.52,60.15,60.19,376057.0,57.6046,57.882,57.5281,57.5663,376057.0
2022-04-21 13:20:00,60.18,60.59,60.12,60.47,505265.0,57.5568,57.9489,57.4994,57.8341,505265.0
2022-04-21 13:30:00,60.44,60.59,59.82,59.92,699288.0,57.8054,57.9489,57.2125,57.3081,699288.0
2022-04-21 13:40:00,59.92,60.04,59.24,59.54,934037.0,57.3081,57.4229,56.6577,56.9447,934037.0
2022-04-21 13:50:00,59.54,59.72,59.46,59.56,404005.0,56.9447,57.1168,56.8682,56.9638,404005.0
2022-04-21 14:00:00,59.54,59.89,59.43,59.84,542406.0,56.9447,57.2794,56.8395,57.2316,542406.0
2022-04-21 14:10:00,59.83,59.87,59.55,59.87,570372.0,57.222,57.2603,56.9542,57.2603,570372.0
2022-04-21 14:20:00,59.87,60.13,59.78,59.91,438072.0,57.2603,57.509,57.1742,57.2985,438072.0
2022-04-21 14:30:00,59.89,60.15,59.71,59.88,456290.0,57.2794,57.5281,57.1073,57.2699,456290.0
2022-04-21 14:40:00,59.89,59.95,59.37,59.42,408434.0,57.2794,57.3368,56.7821,56.8299,408434.0
2022-04-21 14:50:00,59.42,59.43,59.16,59.33,460902.0,56.8299,56.8395,56.5812,56.7438,460902.0
2022-04-21 15:00:00,59.32,59.4,59.21,59.24,408103.0,56.7343,56.8108,56.6291,56.6577,408103.0
2022-04-21 15:10:00,59.23,59.34,58.68,58.83,765896.0,56.6482,56.7534,56.1222,56.2656,765896.0
2022-04-21 15:20:00,58.83,59.2,58.52,58.89,687470.0,56.2656,56.6195,55.9691,56.323,687470.0
2022-04-21 15:30:00,58.9,59.24,58.84,59.07,449257.0,56.3326,56.6577,56.2752,56.4952,449257.0
2022-04-21 15:40:00,59.08,59.29,58.97,59.04,833863.0,56.5047,56.7056,56.3995,56.4665,833863.0
2022-04-21 15:50:00,59.04,59.47,59.0,59.2,1011906.0,56.4665,56.8777,56.4282,56.6195,1011906.0
2022-04-22 09:30:00,59.22,59.22,57.81,58.29,1562400.0,56.6386,56.6386,55.2901,55.7492,1562400.0
2022-04-22 09:40:00,58.29,58.66,57.87,58.31,832564.0,55.7492,56.103,55.3475,55.7683,832564.0
2022-04-22 09:50:00,58.29,59.15,58.2,58.9,945404.0,55.7492,56.5717,55.6631,56.3326,945404.0
2022-04-22 10:00:00,58.88,59.0,58.52,58.68,474220.0,56.3134,56.4282,55.9691,56.1222,474220.0
2022-04-22 10:10:00,58.69,59.08,58.66,58.87,398586.0,56.1317,56.5047,56.103,56.3039,398586.0
2022-04-22 10:20:00,58.87,58.92,58.5,58.76,386609.0,56.3039,56.3517,55.95,56.1987,386609.0
2022-04-22 10:30:00,58.73,59.01,58.54,58.54,313011.0,56.17,56.4378,55.9883,55.9883,313011.0
2022-04-22 10:40:00,58.55,58.71,58.31,58.33,419494.0,55.9978,56.1509,55.7683,55.7874,419494.0
2022-04-22 10:50:00,58.32,58.62,58.21,58.21,365357.0,55.7779,56.0648,55.6726,55.6726,365357.0
2022-04-22 11:00:00,58.21,58.28,57.71,57.74,814188.0,55.6726,55.7396,55.1944,55.2231,814188.0
2022-04-22 11:10:00,57.72,57.94,57.42,57.67,735482.0,55.204,55.4144,54.9171,55.1562,735482.0
2022-04-22 11:20:00,57.68,58.03,57.54,57.64,393648.0,55.1657,55.5005,55.0319,55.1275,393648.0
2022-04-22 11:30:00,57.63,57.64,57.15,57.21,474430.0,55.1179,55.1275,54.6589,54.7162,474430.0
2022-04-22 11:40:00,57.19,57.32,57.01,57.27,489263.0,54.6971,54.8214,54.525,54.7736,489263.0
2022-04-22 11:50:00,57.28,57.35,56.73,56.91,741173.0,54.7832,54.8501,54.2572,54.4293,741173.0
2022-04-22 12:00:00,56.91,57.1,56.83,56.99,301518.0,54.4293,54.611,54.3528,54.5058,301518.0
2022-04-22 12:10:00,57.01,57.34,56.87,57.26,325120.0,54.525,54.8406,54.3911,54.7641,325120.0
2022-04-22 12:20:00,57.25,57.57,57.25,57.54,395716.0,54.7545,55.0605,54.7545,55.0319,395716.0
2022-04-22 12:30:00,57.55,57.73,57.5,57.5,359261.0,55.0414,55.2136,54.9936,54.9936,359261.0
2022-04-22 12:40:00,57.49,57.51,57.25,57.34,365911.0,54.984,55.0032,54.7545,54.8406,365911.0
2022-04-22 12:50:00,57.34,57.39,57.19,57.34,168129.0,54.8406,54.8884,54.6971,54.8406,168129.0
2022-04-22 13:00:00,57.34,57.39,57.15,57.34,237466.0,54.8406,54.8884,54.6589,54.8406,237466.0
2022-04-22 13:10:00,57.33,57.55,57.28,57.54,236478.0,54.831,55.0414,54.7832,55.0319,236478.0
2022-04-22 13:20:00,57.53,57.53,57.11,57.23,220181.0,55.0223,55.0223,54.6206,54.7354,220181.0
2022-04-22 13:30:00,57.23,57.23,56.87,56.9,284193.0,54.7354,54.7354,54.3911,54.4197,284193.0
2022-04-22 13:40:00,56.9,57.14,56.83,56.93,291170.0,54.4197,54.6493,54.3528,54.4484,291170.0
2022-04-22 13:50:00,56.94,57.0,56.79,56.87,263773.0,54.458,54.5154,54.3145,54.3911,263773.0
2022-04-22 14:00:00,56.86,56.9,56.7,56.86,295363.0,54.3815,54.4197,54.2285,54.3815,295363.0
2022-04-22 14:10:00,56.86,57.36,56.76,57.35,356905.0,54.3815,54.8597,54.2859,54.8501,356905.0
2022-04-22 14:20:00,57.34,57.43,57.15,57.21,384255.0,54.8406,54.9266,54.6589,54.7162,384255.0
2022-04-22 14:30:00,57.2,57.23,57.01,57.11,235050.0,54.7067,54.7354,54.525,54.6206,235050.0
2022-04-22 14:40:00,57.1,57.26,57.08,57.13,165706.0,54.611,54.7641,54.5919,54.6397,165706.0
2022-04-22 14:50:00,57.11,57.12,56.56,56.63,472382.0,54.6206,54.6302,54.0946,54.1615,472382.0
2022-04-22 15:00:00,56.62,56.67,56.32,56.52,552981.0,54.152,54.1998,53.865,54.0563,552981.0
2022-04-22 15:10:00,56.52,57.08,56.38,57.0,542330.0,54.0563,54.5919,53.9224,54.5154,542330.0
2022-04-22 15:20:00,57.02,57.14,56.88,57.05,292609.0,54.5345,54.6493,54.4006,54.5632,292609.0
2022-04-22 15:30:00,57.06,57.34,57.04,57.21,457738.0,54.5728,54.8406,54.5536,54.7162,457738.0
2022-04-22 15:40:00,57.21,57.35,56.83,56.86,503762.0,54.7162,54.8501,54.3528,54.3815,503762.0
2022-04-22 15:50:00,56.85,56.86,56.53,56.63,866964.0,54.3719,54.3815,54.0659,54.1615,866964.0
2022-04-25 09:30:00,54.62,54.62,53.14,53.76,2787006.0,52.2391,52.2391,50.8236,51.4166,2787006.0
2022-04-25 09:40:00,53.76,54.55,53.64,54.14,1339981.0,51.4166,52.1722,51.3019,51.7801,1339981.0
2022-04-25 09:50:00,54.15,54.23,53.51,53.62,1150319.0,51.7896,51.8661,51.1775,51.2827,1150319.0
2022-04-25 10:00:00,53.64,54.18,53.29,53.38,1280993.0,51.3019,51.8183,50.9671,51.0532,1280993.0
2022-04-25 10:10:00,53.38,53.75,52.88,53.15,1289976.0,51.0532,51.4071,50.575,50.8332,1289976.0
2022-04-25 10:20:00,53.15,54.14,53.02,53.96,1049944.0,50.8332,51.7801,50.7089,51.6079,1049944.0
2022-04-25 10:30:00,53.96,54.25,53.22,53.34,798570.0,51.6079,51.8853,50.9002,51.0149,798570.0
2022-04-25 10:40:00,53.34,53.49,53.07,53.42,570509.0,51.0149,51.1584,50.7567,51.0914,570509.0
2022-04-25 10:50:00,53.43,53.48,52.75,52.8,677367.0,51.101,51.1488,50.4506,50.4985,677367.0
2022-04-25 11:00:00,52.79,52.93,52.35,52.45,794862.0,50.4889,50.6228,50.0681,50.1637,794862.0
2022-04-25 11:10:00,52.45,52.76,52.31,52.58,747028.0,50.1637,50.4602,50.0298,50.2881,747028.0
2022-04-25 11:20:00,52.54,52.88,52.25,52.58,806448.0,50.2498,50.575,49.9724,50.2881,806448.0
2022-04-25 11:30:00,52.58,52.85,52.25,52.28,660992.0,50.2881,50.5463,49.9724,50.0011,660992.0
2022-04-25 11:40:00,52.27,52.68,52.18,52.19,656251.0,49.9916,50.3837,49.9055,49.9151,656251.0
2022-04-25 11:50:00,52.18,52.32,51.53,52.28,1334564.0,49.9055,50.0394,49.2838,50.0011,1334564.0
2022-04-25 12:00:00,52.27,52.54,51.95,52.42,483566.0,49.9916,50.2498,49.6855,50.135,483566.0
2022-04-25 12:10:00,52.41,52.98,52.32,52.87,502316.0,50.1255,50.6706,50.0394,50.5654,502316.0
2022-04-25 12:20:00,52.87,53.27,52.63,52.77,723348.0,50.5654,50.948,50.3359,50.4698,723348.0
2022-04-25 12:30:00,52.77,53.07,52.73,52.86,304787.0,50.4698,50.7567,50.4315,50.5559,304787.0
2022-04-25 12:40:00,52.87,53.26,52.78,53.22,291608.0,50.5654,50.9384,50.4793,50.9002,291608.0
2022-04-25 12:50:00,53.22,53.26,52.75,52.93,332322.0,50.9002,50.9384,50.4506,50.6228,332322.0
2022-04-25 13:00:00,52.94,53.02,52.62,52.93,277915.0,50.6324,50.7089,50.3263,50.6228,277915.0
2022-04-25 13:10:00,52.94,53.28,52.85,53.1,305322.0,50.6324,50.9575,50.5463,50.7854,305322.0
2022-04-25 13:20:00,53.09,53.25,52.97,53.08,326908.0,50.7758,50.9289,50.6611,50.7663,326908.0
2022-04-25 13:30:00,53.09,53.13,52.88,53.1,426995.0,50.7758,50.8141,50.575,50.7854,426995.0
2022-04-25 13:40:00,53.11,53.38,53.02,53.34,342006.0,50.795,51.0532,50.7089,51.0149,342006.0
2022-04-25 13:50:00,53.34,53.66,53.14,53.51,527822.0,51.0149,51.321,50.8236,51.1775,527822.0
2022-04-25 14:00:00,53.53,54.08,53.52,54.06,587382.0,51.1966,51.7227,51.1871,51.7035,587382.0
2022-04-25 14:10:00,54.06,54.32,53.86,54.32,497574.0,51.7035,51.9522,51.5123,51.9522,497574.0
2022-04-25 14:20:00,54.32,54.49,54.06,54.45,423679.0,51.9522,52.1148,51.7035,52.0765,423679.0
2022-04-25 14:30:00,54.45,54.8,54.37,54.65,535690.0,52.0765,52.4113,52.0,52.2678,535690.0
2022-04-25 14:40:00,54.65,55.16,54.57,54.96,611155.0,52.2678,52.7556,52.1913,52.5643,611155.0
2022-04-25 14:50:00,54.96,55.24,54.79,54.79,571970.0,52.5643,52.8321,52.4017,52.4017,571970.0
2022-04-25 15:00:00,54.79,54.87,54.46,54.79,578007.0,52.4017,52.4782,52.0861,52.4017,578007.0
2022-04-25 15:10:00,54.79,55.02,54.68,54.78,412364.0,52.4017,52.6217,52.2965,52.3922,412364.0
2022-04-25 15:20:00,54.79,55.3,54.79,54.96,540579.0,52.4017,52.8895,52.4017,52.5643,540579.0
2022-04-25 15:30:00,54.95,55.23,54.87,55.09,540175.0,52.5547,52.8225,52.4782,52.6886,540175.0
2022-04-25 15:40:00,55.07,55.25,54.76,55.1,924823.0,52.6695,52.8417,52.373,52.6982,924823.0
2022-04-25 15:50:00,55.09,55.17,54.81,54.93,858651.0,52.6886,52.7652,52.4209,52.5356,858651.0
2022-04-26 09:30:00,55.9,56.49,55.46,56.02,2219217.0,53.4633,54.0276,53.0425,53.5781,2219217.0
2022-04-26 09:40:00,56.02,56.33,55.31,55.37,1194089.0,53.5781,53.8746,52.8991,52.9564,1194089.0
2022-04-26 09:50:00,55.37,55.66,55.15,55.34,674633.0,52.9564,53.2338,52.746,52.9277,674633.0
2022-04-26 10:00:00,55.33,56.38,55.27,56.31,1031894.0,52.9182,53.9224,52.8608,53.8555,1031894.0
2022-04-26 10:10:00,56.3,56.4,54.92,54.93,956974.0,53.8459,53.9415,52.5261,52.5356,956974.0
2022-04-26 10:20:00,54.93,55.28,54.88,55.21,551617.0,52.5356,52.8704,52.4878,52.8034,551617.0
2022-04-26 10:30:00,55.23,55.28,54.66,55.2,598100.0,52.8225,52.8704,52.2774,52.7939,598100.0
2022-04-26 10:40:00,55.18,55.51,54.82,55.45,642466.0,52.7747,53.0903,52.4304,53.033,642466.0
2022-04-26 10:50:00,55.45,55.55,55.18,55.41,446364.0,53.033,53.1286,52.7747,52.9947,446364.0
2022-04-26 11:00:00,55.43,55.84,55.21,55.83,655175.0,53.0138,53.406,52.8034,53.3964,655175.0
2022-04-26 11:10:00,55.83,56.26,55.75,56.23,1324681.0,53.3964,53.8076,53.3199,53.779,1324681.0
2022-04-26 11:20:00,56.24,56.85,56.01,56.28,981783.0,53.7885,54.3719,53.5685,53.8268,981783.0
2022-04-26 11:30:00,56.27,56.55,56.1,56.44,546565.0,53.8172,54.085,53.6546,53.9798,546565.0
2022-04-26 11:40:00,56.42,56.52,56.14,56.5,539553.0,53.9607,54.0563,53.6929,54.0372,539553.0
2022-04-26 11:50:00,56.49,56.89,56.08,56.18,938664.0,54.0276,54.4102,53.6355,53.7311,938664.0
2022-04-26 12:00:00,56.19,56.65,56.07,56.54,500792.0,53.7407,54.1806,53.6259,54.0754,500792.0
2022-04-26 12:10:00,56.53,56.7,56.33,56.57,350194.0,54.0659,54.2285,53.8746,54.1041,350194.0
2022-04-26 12:20:00,56.57,56.75,56.21,56.21,482953.0,54.1041,54.2763,53.7598,53.7598,482953.0
2022-04-26 12:30:00,56.2,56.62,56.11,56.61,516809.0,53.7503,54.152,53.6642,54.1424,516809.0
2022-04-26 12:40:00,56.63,56.66,56.27,56.59,309910.0,54.1615,54.1902,53.8172,54.1233,309910.0
2022-04-26 12:50:00,56.58,56.68,56.36,56.47,324919.0,54.1137,54.2093,53.9033,54.0085,324919.0
2022-04-26 13:00:00,56.48,56.75,56.36,56.62,483493.0,54.0181,54.2763,53.9033,54.152,483493.0
2022-04-26 13:10:00,56.61,56.76,56.49,56.6,405409.0,54.1424,54.2859,54.0276,54.1328,405409.0
2022-04-26 13:20:00,56.61,56.61,56.03,56.04,332390.0,54.1424,54.1424,53.5877,53.5972,332390.0
2022-04-26 13:30:00,56.05,56.08,55.59,55.89,641254.0,53.6068,53.6355,53.1669,53.4538,641254.0
2022-04-26 13:40:00,55.86,56.1,55.69,56.04,511978.0,53.4251,53.6546,53.2625,53.5972,511978.0
2022-04-26 13:50:00,56.04,56.06,55.71,55.8,330643.0,53.5972,53.6164,53.2816,53.3677,330643.0
2022-04-26 14:00:00,55.78,55.79,55.5,55.54,402264.0,53.3486,53.3581,53.0808,53.119,402264.0
2022-04-26 14:10:00,55.52,55.63,55.29,55.4,301760.0,53.0999,53.2051,52.8799,52.9851,301760.0
2022-04-26 14:20:00,55.4,55.54,55.28,55.44,271438.0,52.9851,53.119,52.8704,53.0234,271438.0
2022-04-26 14:30:00,55.42,55.47,54.96,55.29,477939.0,53.0043,53.0521,52.5643,52.8799,477939.0
2022-04-26 14:40:00,55.28,55.3,54.8,55.1,391920.0,52.8704,52.8895,52.4113,52.6982,391920.0
2022-04-26 14:50:00,55.1,55.14,54.95,55.07,342612.0,52.6982,52.7365,52.5547,52.6695,342612.0
2022-04-26 15:00:00,55.08,55.25,54.93,55.04,280705.0,52.6791,52.8417,52.5356,52.6408,280705.0
2022-04-26 15:10:00,55.04,55.19,54.75,54.88,324529.0,52.6408,52.7843,52.3635,52.4878,324529.0
2022-04-26 15:20:00,54.9,55.07,54.86,54.95,260989.0,52.5069,52.6695,52.4687,52.5547,260989.0
2022-04-26 15:30:00,54.95,55.16,54.84,55.15,280111.0,52.5547,52.7556,52.4495,52.746,280111.0
2022-04-26 15:40:00,55.14,55.19,54.72,54.89,607184.0,52.7365,52.7843,52.3348,52.4974,607184.0
2022-04-26 15:50:00,54.89,55.14,54.77,54.81,773386.0,52.4974,52.7365,52.3826,52.4209,773386.0
2022-04-27 09:30:00,54.8,55.12,53.8,53.85,1116346.0,52.4113,52.7173,51.4549,51.5027,1116346.0
2022-04-27 09:40:00,53.84,54.49,53.21,54.46,1219849.0,51.4931,52.1148,50.8906,52.0861,1219849.0
2022-04-27 09:50:00,54.44,55.21,54.26,55.2,965542.0,52.067,52.8034,51.8948,52.7939,965542.0
2022-04-27 10:00:00,55.18,55.5,54.66,55.01,845633.0,52.7747,53.0808,52.2774,52.6121,845633.0
2022-04-27 10:10:00,54.98,55.04,54.65,54.89,602394.0,52.5834,52.6408,52.2678,52.4974,602394.0
2022-04-27 10:20:00,54.87,55.34,54.53,54.54,615489.0,52.4782,52.9277,52.1531,52.1626,615489.0
2022-04-27 10:30:00,54.59,55.18,54.54,54.95,667511.0,52.2104,52.7747,52.1626,52.5547,667511.0
2022-04-27 10:40:00,54.95,55.32,54.85,55.14,428427.0,52.5547,52.9086,52.4591,52.7365,428427.0
2022-04-27 10:50:00,55.16,55.69,55.15,55.31,652172.0,52.7556,53.2625,52.746,52.8991,652172.0
2022-04-27 11:00:00,55.32,55.65,55.13,55.32,436784.0,52.9086,53.2242,52.7269,52.9086,436784.0
2022-04-27 11:10:00,55.3,55.78,55.16,55.6,499639.0,52.8895,53.3486,52.7556,53.1764,499639.0
2022-04-27 11:20:00,55.63,55.67,55.24,55.51,453287.0,53.2051,53.2434,52.8321,53.0903,453287.0
2022-04-27 11:30:00,55.52,55.79,55.25,55.64,415795.0,53.0999,53.3581,52.8417,53.2147,415795.0
2022-04-27 11:40:00,55.64,55.81,55.45,55.7,364479.0,53.2147,53.3773,53.033,53.2721,364479.0
2022-04-27 11:50:00,55.71,55.86,55.64,55.8,384548.0,53.2816,53.4251,53.2147,53.3677,384548.0
2022-04-27 12:00:00,55.79,56.12,55.77,55.9,409022.0,53.3581,53.6737,53.339,53.4633,409022.0
2022-04-27 12:10:00,55.91,55.91,55.63,55.65,254814.0,53.4729,53.4729,53.2051,53.2242,254814.0
2022-04-27 12:20:00,55.65,55.85,55.65,55.79,191687.0,53.2242,53.4155,53.2242,53.3581,191687.0
2022-04-27 12:30:00,55.8,56.02,55.74,55.93,302609.0,53.3677,53.5781,53.3103,53.492,302609.0
2022-04-27 12:40:00,55.93,56.01,55.82,55.86,196177.0,53.492,53.5685,53.3868,53.4251,196177.0
2022-04-27 12:50:00,55.86,56.0,55.79,55.97,346813.0,53.4251,53.559,53.3581,53.5303,346813.0
2022-04-27 13:00:00,55.98,55.99,55.6,55.7,407051.0,53.5399,53.5494,53.1764,53.2721,407051.0
2022-04-27 13:10:00,55.69,55.77,55.5,55.71,285803.0,53.2625,53.339,53.0808,53.2816,285803.0
2022-04-27 13:20:00,55.72,56.0,55.69,55.83,364494.0,53.2912,53.559,53.2625,53.3964,364494.0
2022-04-27 13:30:00,55.85,56.21,55.8,56.01,365558.0,53.4155,53.7598,53.3677,53.5685,365558.0
2022-04-27 13:40:00,56.02,56.16,55.9,56.11,321277.0,53.5781,53.712,53.4633,53.6642,321277.0
2022-04-27 13:50:00,56.11,56.23,56.05,56.18,374870.0,53.6642,53.779,53.6068,53.7311,374870.0
2022-04-27 14:00:00,56.19,56.19,55.98,56.07,151403.0,53.7407,53.7407,53.5399,53.6259,151403.0
2022-04-27 14:10:00,56.05,56.23,55.99,56.18,223857.0,53.6068,53.779,53.5494,53.7311,223857.0
2022-04-27 14:20:00,56.18,56.4,56.18,56.22,342619.0,53.7311,53.9415,53.7311,53.7694,342619.0
2022-04-27 14:30:00,56.22,56.23,55.8,55.99,264109.0,53.7694,53.779,53.3677,53.5494,264109.0
2022-04-27 14:40:00,55.99,56.21,55.92,55.96,206452.0,53.5494,53.7598,53.4825,53.5207,206452.0
2022-04-27 14:50:00,55.98,56.0,55.55,55.68,321480.0,53.5399,53.559,53.1286,53.2529,321480.0
2022-04-27 15:00:00,55.66,55.67,55.36,55.46,261132.0,53.2338,53.2434,52.9469,53.0425,261132.0
2022-04-27 15:10:00,55.47,55.59,55.28,55.55,290280.0,53.0521,53.1669,52.8704,53.1286,290280.0
2022-04-27 15:20:00,55.56,55.76,55.37,55.76,327259.0,53.1382,53.3294,52.9564,53.3294,327259.0
2022-04-27 15:30:00,55.75,55.91,55.66,55.69,419868.0,53.3199,53.4729,53.2338,53.2625,419868.0
2022-04-27 15:40:00,55.72,55.91,55.64,55.69,405437.0,53.2912,53.4729,53.2147,53.2625,405437.0
2022-04-27 15:50:00,55.68,55.82,55.51,55.57,680336.0,53.2529,53.3868,53.0903,53.1477,680336.0
2022-04-28 09:30:00,55.49,56.0,54.91,55.18,1048218.0,53.0712,53.559,52.5165,52.7747,1048218.0
2022-04-28 09:40:00,55.18,55.49,54.85,54.85,594815.0,52.7747,53.0712,52.4591,52.4591,594815.0
2022-04-28 09:50:00,54.86,55.01,54.42,54.65,517036.0,52.4687,52.6121,52.0479,52.2678,517036.0
2022-04-28 10:00:00,54.63,54.72,54.18,54.41,551795.0,52.2487,52.3348,51.8183,52.0383,551795.0
2022-04-28 10:10:00,54.42,54.66,54.18,54.24,459405.0,52.0479,52.2774,51.8183,51.8757,459405.0
2022-04-28 10:20:00,54.25,54.54,53.92,54.54,612244.0,51.8853,52.1626,51.5696,52.1626,612244.0
2022-04-28 10:30:00,54.53,54.92,54.28,54.75,1045874.0,52.1531,52.5261,51.914,52.3635,1045874.0
2022-04-28 10:40:00,54.76,55.24,54.63,55.05,748814.0,52.373,52.8321,52.2487,52.6504,748814.0
2022-04-28 10:50:00,55.05,55.5,55.03,55.4,645587.0,52.6504,53.0808,52.6313,52.9851,645587.0
2022-04-28 11:00:00,55.41,55.75,55.37,55.46,699409.0,52.9947,53.3199,52.9564,53.0425,699409.0
2022-04-28 11:10:00,55.45,55.47,55.13,55.32,527191.0,53.033,53.0521,52.7269,52.9086,527191.0
2022-04-28 11:20:00,55.32,55.51,55.1,55.46,384797.0,52.9086,53.0903,52.6982,53.0425,384797.0
2022-04-28 11:30:00,55.47,55.68,55.19,55.2,439815.0,53.0521,53.2529,52.7843,52.7939,439815.0
2022-04-28 11:40:00,55.19,55.42,55.08,55.41,354535.0,52.7843,53.0043,52.6791,52.9947,354535.0
2022-04-28 11:50:00,55.39,55.6,55.27,55.41,310152.0,52.9756,53.1764,52.8608,52.9947,310152.0
2022-04-28 12:00:00,55.4,55.89,55.32,55.86,402361.0,52.9851,53.4538,52.9086,53.4251,402361.0
2022-04-28 12:10:00,55.86,55.93,55.67,55.77,242020.0,53.4251,53.492,53.2434,53.339,242020.0
2022-04-28 12:20:00,55.78,56.09,55.57,56.07,477126.0,53.3486,53.6451,53.1477,53.6259,477126.0
2022-04-28 12:30:00,56.07,56.18,55.96,56.04,335613.0,53.6259,53.7311,53.5207,53.5972,335613.0
2022-04-28 12:40:00,56.06,56.34,56.04,56.23,363996.0,53.6164,53.8842,53.5972,53.779,363996.0
2022-04-28 12:50:00,56.23,56.52,56.12,56.25,300593.0,53.779,54.0563,53.6737,53.7981,300593.0
2022-04-28 13:00:00,56.24,56.28,55.99,56.26,237712.0,53.7885,53.8268,53.5494,53.8076,237712.0
2022-04-28 13:10:00,56.29,56.52,56.25,56.49,250374.0,53.8363,54.0563,53.7981,54.0276,250374.0
2022-04-28 13:20:00,56.5,56.53,56.29,56.5,170427.0,54.0372,54.0659,53.8363,54.0372,170427.0
2022-04-28 13:30:00,56.49,56.52,56.07,56.26,233801.0,54.0276,54.0563,53.6259,53.8076,233801.0
2022-04-28 13:40:00,56.25,56.62,56.04,56.5,403048.0,53.7981,54.152,53.5972,54.0372,403048.0
2022-04-28 13:50:00,56.5,56.66,56.38,56.54,252461.0,54.0372,54.1902,53.9224,54.0754,252461.0
2022-04-28 14:00:00,56.55,56.65,56.41,56.53,237019.0,54.085,54.1806,53.9511,54.0659,237019.0
2022-04-28 14:10:00,56.54,56.66,56.38,56.65,287430.0,54.0754,54.1902,53.9224,54.1806,287430.0
2022-04-28 14:20:00,56.65,56.72,56.3,56.63,284529.0,54.1806,54.2476,53.8459,54.1615,284529.0
2022-04-28 14:30:00,56.63,56.65,56.42,56.61,192017.0,54.1615,54.1806,53.9607,54.1424,192017.0
2022-04-28 14:40:00,56.61,56.85,56.51,56.85,252255.0,54.1424,54.3719,54.0467,54.3719,252255.0
2022-04-28 14:50:00,56.85,56.98,56.82,56.95,303327.0,54.3719,54.4963,54.3432,54.4676,303327.0
2022-04-28 15:00:00,56.94,57.21,56.91,57.11,422959.0,54.458,54.7162,54.4293,54.6206,422959.0
2022-04-28 15:10:00,57.12,57.52,57.05,57.51,482438.0,54.6302,55.0127,54.5632,55.0032,482438.0
2022-04-28 15:20:00,57.51,57.52,57.31,57.32,379195.0,55.0032,55.0127,54.8119,54.8214,379195.0
2022-04-28 15:30:00,57.32,57.37,57.02,57.18,544247.0,54.8214,54.8693,54.5345,54.6875,544247.0
2022-04-28 15:40:00,57.17,57.26,57.03,57.13,781051.0,54.678,54.7641,54.5441,54.6397,781051.0
2022-04-28 15:50:00,57.13,57.13,56.85,57.02,761648.0,54.6397,54.6397,54.3719,54.5345,761648.0
2022-04-29 09:30:00,57.22,57.72,56.86,57.21,1129114.0,54.7258,55.204,54.3815,54.7162,1129114.0
2022-04-29 09:40:00,57.2,57.52,56.72,56.81,960979.0,54.7067,55.0127,54.2476,54.3337,960979.0
2022-04-29 09:50:00,56.81,57.42,56.63,57.41,801117.0,54.3337,54.9171,54.1615,54.9075,801117.0
2022-04-29 10:00:00,57.4,57.66,57.21,57.35,632349.0,54.898,55.1466,54.7162,54.8501,632349.0
2022-04-29 10:10:00,57.35,57.52,56.78,56.87,515293.0,54.8501,55.0127,54.305,54.3911,515293.0
2022-04-29 10:20:00,56.85,57.2,56.73,57.12,567531.0,54.3719,54.7067,54.2572,54.6302,567531.0
2022-04-29 10:30:00,57.12,57.32,57.03,57.15,414468.0,54.6302,54.8214,54.5441,54.6589,414468.0
2022-04-29 10:40:00,57.13,57.15,56.68,56.82,563862.0,54.6397,54.6589,54.2093,54.3432,563862.0
2022-04-29 10:50:00,56.82,56.9,56.62,56.85,380001.0,54.3432,54.4197,54.152,54.3719,380001.0
2022-04-29 11:00:00,56.85,56.85,56.47,56.56,351809.0,54.3719,54.3719,54.0085,54.0946,351809.0
2022-04-29 11:10:00,56.55,56.69,56.43,56.69,390028.0,54.085,54.2189,53.9702,54.2189,390028.0
2022-04-29 11:20:00,56.69,56.95,56.63,56.81,328334.0,54.2189,54.4676,54.1615,54.3337,328334.0
2022-04-29 11:30:00,56.78,57.1,56.7,56.83,296891.0,54.305,54.611,54.2285,54.3528,296891.0
2022-04-29 11:40:00,56.81,57.0,56.73,56.78,231208.0,54.3337,54.5154,54.2572,54.305,231208.0
2022-04-29 11:50:00,56.79,56.94,56.64,56.69,153013.0,54.3145,54.458,54.1711,54.2189,153013.0
2022-04-29 12:00:00,56.69,56.7,56.33,56.48,301638.0,54.2189,54.2285,53.8746,54.0181,301638.0
2022-04-29 12:10:00,56.48,56.64,56.4,56.62,255291.0,54.0181,54.1711,53.9415,54.152,255291.0
2022-04-29 12:20:00,56.63,56.66,56.44,56.54,221541.0,54.1615,54.1902,53.9798,54.0754,221541.0
2022-04-29 12:30:00,56.52,56.66,56.4,56.48,318072.0,54.0563,54.1902,53.9415,54.0181,318072.0
2022-04-29 12:40:00,56.47,56.52,56.26,56.34,226630.0,54.0085,54.0563,53.8076,53.8842,226630.0
2022-04-29 12:50:00,56.35,56.51,56.26,56.41,225221.0,53.8937,54.0467,53.8076,53.9511,225221.0
2022-04-29 13:00:00,56.4,56.66,56.39,56.43,265882.0,53.9415,54.1902,53.932,53.9702,265882.0
2022-04-29 13:10:00,56.44,56.62,56.37,56.6,184964.0,53.9798,54.152,53.9129,54.1328,184964.0
2022-04-29 13:20:00,56.6,56.84,56.55,56.76,243590.0,54.1328,54.3624,54.085,54.2859,243590.0
2022-04-29 13:30:00,56.75,56.9,56.67,56.68,184586.0,54.2763,54.4197,54.1998,54.2093,184586.0
2022-04-29 13:40:00,56.69,56.69,56.29,56.35,268173.0,54.2189,54.2189,53.8363,53.8937,268173.0
2022-04-29 13:50:00,56.36,56.5,56.16,56.16,211546.0,53.9033,54.0372,53.712,53.712,211546.0
2022-04-29 14:00:00,56.17,56.25,56.03,56.13,193527.0,53.7216,53.7981,53.5877,53.6833,193527.0
2022-04-29 14:10:00,56.12,56.21,56.0,56.07,245184.0,53.6737,53.7598,53.559,53.6259,245184.0
2022-04-29 14:20:00,56.06,56.07,55.72,55.85,270601.0,53.6164,53.6259,53.2912,53.4155,270601.0
2022-04-29 14:30:00,55.84,55.87,55.53,55.59,196306.0,53.406,53.4346,53.1095,53.1669,196306.0
2022-04-29 14:40:00,55.59,55.74,55.38,55.38,289937.0,53.1669,53.3103,52.966,52.966,289937.0
2022-04-29 14:50:00,55.38,55.43,55.15,55.39,315913.0,52.966,53.0138,52.746,52.9756,315913.0
2022-04-29 15:00:00,55.38,55.38,54.94,54.95,218996.0,52.966,52.966,52.5452,52.5547,218996.0
2022-04-29 15:10:00,54.95,55.05,54.67,55.01,651727.0,52.5547,52.6504,52.287,52.6121,651727.0
2022-04-29 15:20:00,55.02,55.17,54.85,54.86,437874.0,52.6217,52.7652,52.4591,52.4687,437874.0
2022-04-29 15:30:00,54.86,55.36,54.76,55.24,614155.0,52.4687,52.9469,52.373,52.8321,614155.0
2022-04-29 15:40:00,55.23,55.46,55.05,55.08,499995.0,52.8225,53.0425,52.6504,52.6791,499995.0
2022-04-29 15:50:00,55.05,55.2,54.87,55.09,1110900.0,52.6504,52.7939,52.4782,52.6886,1110900.0
2022-05-02 09:30:00,54.53,56.05,53.95,55.72,1757264.0,52.1531,53.6068,51.5983,53.2912,1757264.0
2022-05-02 09:40:00,55.72,55.72,54.94,55.49,1030887.0,53.2912,53.2912,52.5452,53.0712,1030887.0
2022-05-02 09:50:00,55.49,55.66,55.37,55.48,527574.0,53.0712,53.2338,52.9564,53.0616,527574.0
2022-05-02 10:00:00,55.47,56.43,55.45,56.4,1112210.0,53.0521,53.9702,53.033,53.9415,1112210.0
2022-05-02 10:10:00,56.39,56.93,56.24,56.92,1128528.0,53.932,54.4484,53.7885,54.4389,1128528.0
2022-05-02 10:20:00,56.91,57.59,56.85,57.45,1394860.0,54.4293,55.0797,54.3719,54.9458,1394860.0
2022-05-02 10:30:00,57.46,57.73,57.3,57.65,909113.0,54.9553,55.2136,54.8023,55.1371,909113.0
2022-05-02 10:40:00,57.65,57.75,57.36,57.5,835443.0,55.1371,55.2327,54.8597,54.9936,835443.0
2022-05-02 10:50:00,57.5,57.61,56.57,56.59,1455566.0,54.9936,55.0988,54.1041,54.1233,1455566.0
2022-05-02 11:00:00,56.61,56.62,55.83,56.06,1290717.0,54.1424,54.152,53.3964,53.6164,1290717.0
2022-05-02 11:10:00,56.07,56.45,55.88,56.22,1108982.0,53.6259,53.9894,53.4442,53.7694,1108982.0
2022-05-02 11:20:00,56.22,56.38,56.01,56.31,716108.0,53.7694,53.9224,53.5685,53.8555,716108.0
2022-05-02 11:30:00,56.34,57.34,56.33,57.13,776518.0,53.8842,54.8406,53.8746,54.6397,776518.0
2022-05-02 11:40:00,57.11,57.6,57.08,57.55,663692.0,54.6206,55.0892,54.5919,55.0414,663692.0
2022-05-02 11:50:00,57.54,57.6,57.17,57.3,679225.0,55.0319,55.0892,54.678,54.8023,679225.0
2022-05-02 12:00:00,57.3,57.51,57.06,57.12,637995.0,54.8023,55.0032,54.5728,54.6302,637995.0
2022-05-02 12:10:00,57.13,57.6,56.96,57.6,627748.0,54.6397,55.0892,54.4771,55.0892,627748.0
2022-05-02 12:20:00,57.6,57.6,57.15,57.28,549856.0,55.0892,55.0892,54.6589,54.7832,549856.0
2022-05-02 12:30:00,57.27,57.47,57.18,57.4,485403.0,54.7736,54.9649,54.6875,54.898,485403.0
2022-05-02 12:40:00,57.4,57.52,57.17,57.26,442752.0,54.898,55.0127,54.678,54.7641,442752.0
2022-05-02 12:50:00,57.24,57.33,56.83,56.89,634563.0,54.7449,54.831,54.3528,54.4102,634563.0
2022-05-02 13:00:00,56.9,56.94,56.58,56.88,826464.0,54.4197,54.458,54.1137,54.4006,826464.0
2022-05-02 13:10:00,56.87,57.18,56.86,57.13,519789.0,54.3911,54.6875,54.3815,54.6397,519789.0
2022-05-02 13:20:00,57.13,57.14,56.59,56.73,509766.0,54.6397,54.6493,54.1233,54.2572,509766.0
2022-05-02 13:30:00,56.72,56.9,56.61,56.66,439500.0,54.2476,54.4197,54.1424,54.1902,439500.0
2022-05-02 13:40:00,56.66,56.74,56.3,56.47,465732.0,54.1902,54.2667,53.8459,54.0085,465732.0
2022-05-02 13:50:00,56.47,56.61,56.43,56.58,374243.0,54.0085,54.1424,53.9702,54.1137,374243.0
2022-05-02 14:00:00,56.59,56.77,56.34,56.73,507071.0,54.1233,54.2954,53.8842,54.2572,507071.0
2022-05-02 14:10:00,56.73,56.8,56.43,56.69,863946.0,54.2572,54.3241,53.9702,54.2189,863946.0
2022-05-02 14:20:00,56.68,56.84,56.55,56.61,720350.0,54.2093,54.3624,54.085,54.1424,720350.0
2022-05-02 14:30:00,56.6,56.71,56.4,56.5,522692.0,54.1328,54.238,53.9415,54.0372,522692.0
2022-05-02 14:40:00,56.5,56.6,56.19,56.54,428318.0,54.0372,54.1328,53.7407,54.0754,428318.0
2022-05-02 14:50:00,56.53,56.84,56.45,56.65,352423.0,54.0659,54.3624,53.9894,54.1806,352423.0
2022-05-02 15:00:00,56.65,57.41,56.64,57.4,632529.0,54.1806,54.9075,54.1711,54.898,632529.0
2022-05-02 15:10:00,57.4,57.65,57.24,57.53,553881.0,54.898,55.1371,54.7449,55.0223,553881.0
2022-05-02 15:20:00,57.53,57.99,57.52,57.98,770629.0,55.0223,55.4622,55.0127,55.4527,770629.0
2022-05-02 15:30:00,57.97,58.49,57.96,58.23,1414696.0,55.4431,55.9404,55.4335,55.6918,1414696.0
2022-05-02 15:40:00,58.25,58.54,57.99,58.41,1358431.0,55.7109,55.9883,55.4622,55.8639,1358431.0
2022-05-02 15:50:00,58.41,58.55,58.21,58.3,1869898.0,55.8639,55.9978,55.6726,55.7587,1869898.0
2022-05-03 09:30:00,57.78,59.28,57.75,59.27,1543379.0,55.2614,56.696,55.2327,56.6864,1543379.0
2022-05-03 09:40:00,59.27,59.62,59.05,59.58,1322587.0,56.6864,57.0212,56.476,56.9829,1322587.0
2022-05-03 09:50:00,59.56,60.14,59.43,59.98,972109.0,56.9638,57.5185,56.8395,57.3655,972109.0
2022-05-03 10:00:00,59.95,60.1,59.38,59.43,849015.0,57.3368,57.4803,56.7916,56.8395,849015.0
2022-05-03 10:10:00,59.43,59.97,59.2,59.41,980628.0,56.8395,57.3559,56.6195,56.8203,980628.0
2022-05-03 10:20:00,59.43,59.99,59.32,59.86,576425.0,56.8395,57.3751,56.7343,57.2507,576425.0
2022-05-03 10:30:00,59.88,59.99,59.51,59.65,512889.0,57.2699,57.3751,56.916,57.0499,512889.0
2022-05-03 10:40:00,59.64,60.25,59.62,59.67,893820.0,57.0403,57.6237,57.0212,57.069,893820.0
2022-05-03 10:50:00,59.68,60.25,59.64,60.22,633861.0,57.0786,57.6237,57.0403,57.595,633861.0
2022-05-03 11:00:00,60.21,60.48,60.13,60.2,661564.0,57.5855,57.8437,57.509,57.5759,661564.0
2022-05-03 11:10:00,60.2,60.33,60.0,60.1,536832.0,57.5759,57.7002,57.3846,57.4803,536832.0
2022-05-03 11:20:00,60.1,60.29,60.02,60.11,401155.0,57.4803,57.662,57.4037,57.4898,401155.0
2022-05-03 11:30:00,60.12,60.31,59.88,59.93,353076.0,57.4994,57.6811,57.2699,57.3177,353076.0
2022-05-03 11:40:00,59.93,60.39,59.74,60.34,474953.0,57.3177,57.7576,57.136,57.7098,474953.0
2022-05-03 11:50:00,60.34,60.49,60.12,60.34,543057.0,57.7098,57.8533,57.4994,57.7098,543057.0
2022-05-03 12:00:00,60.35,60.47,59.78,59.81,378444.0,57.7194,57.8341,57.1742,57.2029,378444.0
2022-05-03 12:10:00,59.81,60.08,59.78,59.97,336089.0,57.2029,57.4611,57.1742,57.3559,336089.0
2022-05-03 12:20:00,59.96,60.13,59.84,59.88,330397.0,57.3464,57.509,57.2316,57.2699,330397.0
2022-05-03 12:30:00,59.88,59.96,59.58,59.73,343129.0,57.2699,57.3464,56.9829,57.1264,343129.0
2022-05-03 12:40:00,59.72,59.81,59.45,59.65,369372.0,57.1168,57.2029,56.8586,57.0499,369372.0
2022-05-03 12:50:00,59.64,59.78,59.41,59.68,353314.0,57.0403,57.1742,56.8203,57.0786,353314.0
2022-05-03 13:00:00,59.68,59.71,59.38,59.54,314147.0,57.0786,57.1073,56.7916,56.9447,314147.0
2022-05-03 13:10:00,59.54,59.62,59.42,59.59,329703.0,56.9447,57.0212,56.8299,56.9925,329703.0
2022-05-03 13:20:00,59.59,59.61,59.26,59.34,416880.0,56.9925,57.0116,56.6769,56.7534,416880.0
2022-05-03 13:30:00,59.35,59.56,59.32,59.53,280236.0,56.763,56.9638,56.7343,56.9351,280236.0
2022-05-03 13:40:00,59.56,59.62,59.36,59.37,223617.0,56.9638,57.0212,56.7725,56.7821,223617.0
2022-05-03 13:50:00,59.35,59.4,59.05,59.39,302348.0,56.763,56.8108,56.476,56.8012,302348.0
2022-05-03 14:00:00,59.38,59.4,59.06,59.26,291591.0,56.7916,56.8108,56.4856,56.6769,291591.0
2022-05-03 14:10:00,59.26,59.3,58.75,58.83,452197.0,56.6769,56.7151,56.1891,56.2656,452197.0
2022-05-03 14:20:00,58.83,59.11,58.78,58.95,298331.0,56.2656,56.5334,56.2178,56.3804,298331.0
2022-05-03 14:30:00,58.96,59.09,58.79,58.81,339466.0,56.39,56.5143,56.2274,56.2465,339466.0
2022-05-03 14:40:00,58.81,58.98,58.48,58.96,392109.0,56.2465,56.4091,55.9309,56.39,392109.0
2022-05-03 14:50:00,58.94,59.28,58.9,59.2,359534.0,56.3708,56.696,56.3326,56.6195,359534.0
2022-05-03 15:00:00,59.2,59.35,59.1,59.24,443867.0,56.6195,56.763,56.5239,56.6577,443867.0
2022-05-03 15:10:00,59.23,59.45,59.1,59.11,416928.0,56.6482,56.8586,56.5239,56.5334,416928.0
2022-05-03 15:20:00,59.13,59.24,58.84,58.93,618064.0,56.5525,56.6577,56.2752,56.3613,618064.0
2022-05-03 15:30:00,58.92,59.0,58.71,58.77,451982.0,56.3517,56.4282,56.1509,56.2082,451982.0
2022-05-03 15:40:00,58.78,58.94,58.57,58.86,475036.0,56.2178,56.3708,56.017,56.2943,475036.0
2022-05-03 15:50:00,58.86,59.33,58.82,59.24,1136925.0,56.2943,56.7438,56.2561,56.6577,1136925.0
2022-05-04 09:30:00,60.62,61.26,60.27,60.43,1794064.0,57.9776,58.5897,57.6429,57.7959,1794064.0
2022-05-04 09:40:00,60.42,60.59,59.64,59.77,1000353.0,57.7863,57.9489,57.0403,57.1646,1000353.0
2022-05-04 09:50:00,59.76,60.12,59.53,59.6,1443248.0,57.1551,57.4994,56.9351,57.0021,1443248.0
2022-05-04 10:00:00,59.62,59.87,59.0,59.35,891799.0,57.0212,57.2603,56.4282,56.763,891799.0
2022-05-04 10:10:00,59.35,59.67,59.08,59.3,731146.0,56.763,57.069,56.5047,56.7151,731146.0
2022-05-04 10:20:00,59.29,59.47,59.04,59.17,693610.0,56.7056,56.8777,56.4665,56.5908,693610.0
2022-05-04 10:30:00,59.18,59.28,58.87,59.19,710618.0,56.6004,56.696,56.3039,56.6099,710618.0
2022-05-04 10:40:00,59.19,59.34,59.09,59.28,414771.0,56.6099,56.7534,56.5143,56.696,414771.0
2022-05-04 10:50:00,59.25,59.59,59.18,59.43,626211.0,56.6673,56.9925,56.6004,56.8395,626211.0
2022-05-04 11:00:00,59.42,59.56,59.28,59.39,468351.0,56.8299,56.9638,56.696,56.8012,468351.0
2022-05-04 11:10:00,59.4,59.49,58.91,59.1,453927.0,56.8108,56.8969,56.3421,56.5239,453927.0
2022-05-04 11:20:00,59.1,59.42,59.03,59.35,381460.0,56.5239,56.8299,56.4569,56.763,381460.0
2022-05-04 11:30:00,59.35,59.45,59.11,59.41,299215.0,56.763,56.8586,56.5334,56.8203,299215.0
2022-05-04 11:40:00,59.4,59.63,59.31,59.63,208565.0,56.8108,57.0307,56.7247,57.0307,208565.0
2022-05-04 11:50:00,59.62,59.7,59.5,59.57,382399.0,57.0212,57.0977,56.9064,56.9734,382399.0
2022-05-04 12:00:00,59.58,59.6,59.19,59.46,373670.0,56.9829,57.0021,56.6099,56.8682,373670.0
2022-05-04 12:10:00,59.46,59.76,59.43,59.69,324764.0,56.8682,57.1551,56.8395,57.0881,324764.0
2022-05-04 12:20:00,59.7,59.82,59.55,59.65,255829.0,57.0977,57.2125,56.9542,57.0499,255829.0
2022-05-04 12:30:00,59.64,59.73,59.37,59.68,256979.0,57.0403,57.1264,56.7821,57.0786,256979.0
2022-05-04 12:40:00,59.67,59.76,59.53,59.54,204345.0,57.069,57.1551,56.9351,56.9447,204345.0
2022-05-04 12:50:00,59.53,59.67,59.41,59.46,342972.0,56.9351,57.069,56.8203,56.8682,342972.0
2022-05-04 13:00:00,59.49,59.71,59.45,59.68,308416.0,56.8969,57.1073,56.8586,57.0786,308416.0
2022-05-04 13:10:00,59.67,59.78,59.34,59.38,532374.0,57.069,57.1742,56.7534,56.7916,532374.0
2022-05-04 13:20:00,59.39,59.63,59.3,59.62,218224.0,56.8012,57.0307,56.7151,57.0212,218224.0
2022-05-04 13:30:00,59.62,59.9,59.47,59.54,310547.0,57.0212,57.289,56.8777,56.9447,310547.0
2022-05-04 13:40:00,59.53,59.72,59.39,59.66,233576.0,56.9351,57.1168,56.8012,57.0594,233576.0
2022-05-04 13:50:00,59.66,59.9,59.56,59.85,288103.0,57.0594,57.289,56.9638,57.2412,288103.0
2022-05-04 14:00:00,59.85,60.14,59.63,59.93,608090.0,57.2412,57.5185,57.0307,57.3177,608090.0
2022-05-04 14:10:00,59.94,60.0,59.62,59.71,298812.0,57.3272,57.3846,57.0212,57.1073,298812.0
2022-05-04 14:20:00,59.7,60.5,59.51,60.37,563591.0,57.0977,57.8628,56.916,57.7385,563591.0
2022-05-04 14:30:00,60.37,60.43,59.38,59.82,724500.0,57.7385,57.7959,56.7916,57.2125,724500.0
2022-05-04 14:40:00,59.81,60.8,59.73,60.52,1156008.0,57.2029,58.1497,57.1264,57.882,1156008.0
2022-05-04 14:50:00,60.53,61.09,60.53,61.06,1033915.0,57.8915,58.4271,57.8915,58.3984,1033915.0
2022-05-04 15:00:00,61.07,61.19,60.8,61.09,633829.0,58.408,58.5227,58.1497,58.4271,633829.0
2022-05-04 15:10:00,61.1,61.32,60.98,61.04,621153.0,58.4367,58.6471,58.3219,58.3793,621153.0
2022-05-04 15:20:00,61.03,61.47,61.02,61.34,623128.0,58.3697,58.7905,58.3602,58.6662,623128.0
2022-05-04 15:30:00,61.35,61.7,61.35,61.64,649209.0,58.6758,59.0105,58.6758,58.9531,649209.0
2022-05-04 15:40:00,61.65,61.69,61.33,61.62,1145480.0,58.9627,59.001,58.6566,58.934,1145480.0
2022-05-04 15:50:00,61.63,61.86,61.47,61.63,1150534.0,58.9436,59.1635,58.7905,58.9436,1150534.0
2022-05-05 09:30:00,63.56,63.98,62.46,62.77,3258844.0,60.7894,61.1911,59.7374,60.0339,3258844.0
2022-05-05 09:40:00,62.76,63.36,62.52,62.61,1935246.0,60.0243,60.5982,59.7948,59.8809,1935246.0
2022-05-05 09:50:00,62.62,64.33,62.56,64.03,2507905.0,59.8904,61.5259,59.833,61.239,2507905.0
2022-05-05 10:00:00,64.03,64.5,63.31,63.4,1994662.0,61.239,61.6885,60.5503,60.6364,1994662.0
2022-05-05 10:10:00,63.4,63.5,62.76,63.49,1487310.0,60.6364,60.7321,60.0243,60.7225,1487310.0
2022-05-05 10:20:00,63.47,63.68,62.83,63.2,1117081.0,60.7034,60.9042,60.0913,60.4451,1117081.0
2022-05-05 10:30:00,63.19,63.69,62.89,63.68,1037370.0,60.4356,60.9138,60.1486,60.9042,1037370.0
2022-05-05 10:40:00,63.69,63.99,63.02,63.02,1403645.0,60.9138,61.2007,60.273,60.273,1403645.0
2022-05-05 10:50:00,63.03,63.11,62.25,62.95,1576685.0,60.2825,60.3591,59.5365,60.206,1576685.0
2022-05-05 11:00:00,62.96,63.18,62.13,62.23,1188161.0,60.2156,60.426,59.4218,59.5174,1188161.0
2022-05-05 11:10:00,62.24,62.34,61.63,61.64,970231.0,59.527,59.6226,58.9436,58.9531,970231.0
2022-05-05 11:20:00,61.62,61.63,61.19,61.49,945935.0,58.934,58.9436,58.5227,58.8097,945935.0
2022-05-05 11:30:00,61.49,62.31,61.28,62.01,1068939.0,58.8097,59.5939,58.6088,59.307,1068939.0
2022-05-05 11:40:00,62.01,62.3,61.48,61.55,792654.0,59.307,59.5844,58.8001,58.8671,792654.0
2022-05-05 11:50:00,61.56,61.63,60.76,60.86,859816.0,58.8766,58.9436,58.1115,58.2071,859816.0
2022-05-05 12:00:00,60.85,60.99,60.43,60.89,723193.0,58.1976,58.3315,57.7959,58.2358,723193.0
2022-05-05 12:10:00,60.88,61.25,60.66,61.15,607290.0,58.2263,58.5801,58.0159,58.4845,607290.0
2022-05-05 12:20:00,61.14,61.32,60.7,61.15,560314.0,58.4749,58.6471,58.0541,58.4845,560314.0
2022-05-05 12:30:00,61.12,61.64,61.02,61.45,663400.0,58.4558,58.9531,58.3602,58.7714,663400.0
2022-05-05 12:40:00,61.45,61.62,61.06,61.33,551007.0,58.7714,58.934,58.3984,58.6566,551007.0
2022-05-05 12:50:00,61.34,62.03,61.29,61.98,808248.0,58.6662,59.3261,58.6184,59.2783,808248.0
2022-05-05 13:00:00,61.98,62.2,61.8,62.04,531318.0,59.2783,59.4887,59.1062,59.3357,531318.0
2022-05-05 13:10:00,62.04,62.19,61.82,61.94,517851.0,59.3357,59.4792,59.1253,59.2401,517851.0
2022-05-05 13:20:00,61.93,62.23,61.78,62.21,450843.0,59.2305,59.5174,59.087,59.4983,450843.0
2022-05-05 13:30:00,62.2,62.55,61.87,62.2,562208.0,59.4887,59.8235,59.1731,59.4887,562208.0
2022-05-05 13:40:00,62.21,62.38,61.98,62.02,389264.0,59.4983,59.6609,59.2783,59.3166,389264.0
2022-05-05 13:50:00,62.02,62.18,61.86,62.18,398692.0,59.3166,59.4696,59.1635,59.4696,398692.0
2022-05-05 14:00:00,62.17,62.42,62.03,62.27,587810.0,59.46,59.6991,59.3261,59.5557,587810.0
2022-05-05 14:10:00,62.27,62.82,62.24,62.77,663362.0,59.5557,60.0817,59.527,60.0339,663362.0
2022-05-05 14:20:00,62.79,62.82,62.2,62.25,709330.0,60.053,60.0817,59.4887,59.5365,709330.0
2022-05-05 14:30:00,62.21,62.36,61.88,62.23,588591.0,59.4983,59.6417,59.1827,59.5174,588591.0
2022-05-05 14:40:00,62.23,62.41,62.09,62.37,385081.0,59.5174,59.6896,59.3835,59.6513,385081.0
2022-05-05 14:50:00,62.36,62.7,62.13,62.33,496107.0,59.6417,59.9669,59.4218,59.6131,496107.0
2022-05-05 15:00:00,62.32,62.44,61.77,62.0,503699.0,59.6035,59.7183,59.0775,59.2974,503699.0
2022-05-05 15:10:00,61.98,61.98,61.6,61.67,433370.0,59.2783,59.2783,58.9149,58.9818,433370.0
2022-05-05 15:20:00,61.69,61.69,61.25,61.33,408925.0,59.001,59.001,58.5801,58.6566,408925.0
2022-05-05 15:30:00,61.33,61.92,61.25,61.64,560333.0,58.6566,59.2209,58.5801,58.9531,560333.0
2022-05-05 15:40:00,61.65,62.12,61.64,62.01,819628.0,58.9627,59.4122,58.9531,59.307,819628.0
2022-05-05 15:50:00,61.99,62.47,61.95,62.32,1320985.0,59.2879,59.747,59.2496,59.6035,1320985.0
2022-05-06 09:30:00,63.23,63.61,62.49,62.54,1606172.0,60.4738,60.8373,59.7661,59.8139,1606172.0
2022-05-06 09:40:00,62.54,62.72,61.58,61.81,979179.0,59.8139,59.9861,58.8957,59.1157,979179.0
2022-05-06 09:50:00,61.82,62.15,61.49,61.67,779686.0,59.1253,59.4409,58.8097,58.9818,779686.0
2022-05-06 10:00:00,61.68,61.89,61.45,61.71,852906.0,58.9914,59.1922,58.7714,59.0201,852906.0
2022-05-06 10:10:00,61.7,62.52,61.51,62.34,756275.0,59.0105,59.7948,58.8288,59.6226,756275.0
2022-05-06 10:20:00,62.31,62.9,62.3,62.61,951846.0,59.5939,60.1582,59.5844,59.8809,951846.0
2022-05-06 10:30:00,62.61,63.14,62.21,62.39,640655.0,59.8809,60.3877,59.4983,59.6704,640655.0
2022-05-06 10:40:00,62.43,63.22,62.33,63.07,707215.0,59.7087,60.4643,59.6131,60.3208,707215.0
2022-05-06 10:50:00,63.08,63.65,62.9,63.35,716799.0,60.3304,60.8755,60.1582,60.5886,716799.0
2022-05-06 11:00:00,63.35,63.75,63.26,63.61,656553.0,60.5886,60.9712,60.5025,60.8373,656553.0
2022-05-06 11:10:00,63.6,63.7,63.14,63.46,539348.0,60.8277,60.9233,60.3877,60.6938,539348.0
2022-05-06 11:20:00,63.44,63.81,63.41,63.58,538088.0,60.6747,61.0285,60.646,60.8086,538088.0
2022-05-06 11:30:00,63.57,63.67,62.98,63.04,670946.0,60.799,60.8946,60.2347,60.2921,670946.0
2022-05-06 11:40:00,63.04,63.4,62.99,63.39,414749.0,60.2921,60.6364,60.2443,60.6269,414749.0
2022-05-06 11:50:00,63.39,63.49,62.77,62.91,321346.0,60.6269,60.7225,60.0339,60.1678,321346.0
2022-05-06 12:00:00,62.89,63.52,62.7,63.08,422606.0,60.1486,60.7512,59.9669,60.3304,422606.0
2022-05-06 12:10:00,63.1,63.23,62.72,63.03,399175.0,60.3495,60.4738,59.9861,60.2825,399175.0
2022-05-06 12:20:00,63.02,63.61,63.02,63.55,465067.0,60.273,60.8373,60.273,60.7799,465067.0
2022-05-06 12:30:00,63.58,63.75,63.32,63.5,734519.0,60.8086,60.9712,60.5599,60.7321,734519.0
2022-05-06 12:40:00,63.5,63.84,63.42,63.7,696114.0,60.7321,61.0572,60.6555,60.9233,696114.0
2022-05-06 12:50:00,63.72,64.08,63.47,63.98,1074265.0,60.9425,61.2868,60.7034,61.1911,1074265.0
2022-05-06 13:00:00,64.0,64.33,63.91,64.26,935005.0,61.2103,61.5259,61.1242,61.4589,935005.0
2022-05-06 13:10:00,64.24,64.28,63.57,63.62,686834.0,61.4398,61.4781,60.799,60.8468,686834.0
2022-05-06 13:20:00,63.6,63.91,63.55,63.88,365180.0,60.8277,61.1242,60.7799,61.0955,365180.0
2022-05-06 13:30:00,63.88,64.16,63.72,63.93,545391.0,61.0955,61.3633,60.9425,61.1433,545391.0
2022-05-06 13:40:00,63.91,64.07,63.66,63.82,390461.0,61.1242,61.2772,60.8851,61.0381,390461.0
2022-05-06 13:50:00,63.84,63.93,63.47,63.73,275780.0,61.0572,61.1433,60.7034,60.952,275780.0
2022-05-06 14:00:00,63.72,63.85,63.42,63.43,369093.0,60.9425,61.0668,60.6555,60.6651,369093.0
2022-05-06 14:10:00,63.43,63.94,63.42,63.79,483583.0,60.6651,61.1529,60.6555,61.0094,483583.0
2022-05-06 14:20:00,63.76,63.97,63.57,63.76,863786.0,60.9807,61.1816,60.799,60.9807,863786.0
2022-05-06 14:30:00,63.76,63.9,63.6,63.85,573316.0,60.9807,61.1146,60.8277,61.0668,573316.0
2022-05-06 14:40:00,63.83,64.24,63.82,64.18,611652.0,61.0477,61.4398,61.0381,61.3824,611652.0
2022-05-06 14:50:00,64.16,64.61,64.15,64.31,906328.0,61.3633,61.7937,61.3537,61.5067,906328.0
2022-05-06 15:00:00,64.31,64.47,64.19,64.27,473070.0,61.5067,61.6598,61.392,61.4685,473070.0
2022-05-06 15:10:00,64.29,64.37,64.08,64.29,406247.0,61.4876,61.5641,61.2868,61.4876,406247.0
2022-05-06 15:20:00,64.28,64.3,64.02,64.12,420616.0,61.4781,61.4972,61.2294,61.325,420616.0
2022-05-06 15:30:00,64.12,64.69,64.12,64.64,756013.0,61.325,61.8702,61.325,61.8224,756013.0
2022-05-06 15:40:00,64.65,64.86,64.6,64.65,944719.0,61.8319,62.0328,61.7841,61.8319,944719.0
2022-05-06 15:50:00,64.66,64.98,64.65,64.94,1182339.0,61.8415,62.1475,61.8319,62.1093,1182339.0
2022-05-09 09:30:00,63.11,63.26,62.33,62.56,1838395.0,60.3591,60.5025,59.6131,59.833,1838395.0
2022-05-09 09:40:00,62.55,62.57,61.04,61.27,1569690.0,59.8235,59.8426,58.3793,58.5993,1569690.0
2022-05-09 09:50:00,61.29,61.79,61.06,61.23,1177533.0,58.6184,59.0966,58.3984,58.561,1177533.0
2022-05-09 10:00:00,61.2,61.78,60.88,61.31,1113396.0,58.5323,59.087,58.2263,58.6375,1113396.0
2022-05-09 10:10:00,61.32,61.74,61.21,61.29,814731.0,58.6471,59.0488,58.5419,58.6184,814731.0
2022-05-09 10:20:00,61.28,61.29,60.72,60.79,1096625.0,58.6088,58.6184,58.0732,58.1402,1096625.0
2022-05-09 10:30:00,60.79,60.91,60.04,60.07,1040822.0,58.1402,58.255,57.4229,57.4516,1040822.0
2022-05-09 10:40:00,60.07,60.65,60.07,60.37,759915.0,57.4516,58.0063,57.4516,57.7385,759915.0
2022-05-09 10:50:00,60.37,60.42,59.04,59.05,1262238.0,57.7385,57.7863,56.4665,56.476,1262238.0
2022-05-09 11:00:00,59.03,59.19,58.64,58.79,988159.0,56.4569,56.6099,56.0839,56.2274,988159.0
2022-05-09 11:10:00,58.78,58.98,58.52,58.66,983401.0,56.2178,56.4091,55.9691,56.103,983401.0
2022-05-09 11:20:00,58.62,58.63,58.35,58.36,761187.0,56.0648,56.0743,55.8065,55.8161,761187.0
2022-05-09 11:30:00,58.36,58.64,58.06,58.54,974828.0,55.8161,56.0839,55.5292,55.9883,974828.0
2022-05-09 11:40:00,58.53,58.98,58.42,58.91,820113.0,55.9787,56.4091,55.8735,56.3421,820113.0
2022-05-09 11:50:00,58.9,59.77,58.89,59.7,829411.0,56.3326,57.1646,56.323,57.0977,829411.0
2022-05-09 12:00:00,59.69,60.13,59.34,60.03,832126.0,57.0881,57.509,56.7534,57.4133,832126.0
2022-05-09 12:10:00,60.02,60.72,60.0,60.38,911995.0,57.4037,58.0732,57.3846,57.7481,911995.0
2022-05-09 12:20:00,60.38,60.54,59.78,60.03,997765.0,57.7481,57.9011,57.1742,57.4133,997765.0
2022-05-09 12:30:00,60.01,60.19,59.46,59.46,744342.0,57.3942,57.5663,56.8682,56.8682,744342.0
2022-05-09 12:40:00,59.46,59.95,59.35,59.6,653039.0,56.8682,57.3368,56.763,57.0021,653039.0
2022-05-09 12:50:00,59.59,59.6,58.77,58.82,712942.0,56.9925,57.0021,56.2082,56.2561,712942.0
2022-05-09 13:00:00,58.81,58.91,58.41,58.75,835892.0,56.2465,56.3421,55.8639,56.1891,835892.0
2022-05-09 13:10:00,58.74,58.87,58.42,58.83,541279.0,56.1795,56.3039,55.8735,56.2656,541279.0
2022-05-09 13:20:00,58.83,58.85,58.48,58.62,467083.0,56.2656,56.2847,55.9309,56.0648,467083.0
2022-05-09 13:30:00,58.61,58.67,58.35,58.37,479595.0,56.0552,56.1126,55.8065,55.8257,479595.0
2022-05-09 13:40:00,58.36,58.71,58.36,58.55,638870.0,55.8161,56.1509,55.8161,55.9978,638870.0
2022-05-09 13:50:00,58.54,58.65,58.28,58.57,377319.0,55.9883,56.0935,55.7396,56.017,377319.0
2022-05-09 14:00:00,58.57,58.77,58.2,58.29,614592.0,56.017,56.2082,55.6631,55.7492,614592.0
2022-05-09 14:10:00,58.3,58.42,57.87,58.01,738316.0,55.7587,55.8735,55.3475,55.4814,738316.0
2022-05-09 14:20:00,58.01,58.01,57.65,57.82,734377.0,55.4814,55.4814,55.1371,55.2996,734377.0
2022-05-09 14:30:00,57.83,57.83,57.6,57.64,524905.0,55.3092,55.3092,55.0892,55.1275,524905.0
2022-05-09 14:40:00,57.63,57.75,57.51,57.53,482816.0,55.1179,55.2327,55.0032,55.0223,482816.0
2022-05-09 14:50:00,57.52,58.04,57.44,57.96,673164.0,55.0127,55.5101,54.9362,55.4335,673164.0
2022-05-09 15:00:00,57.98,58.7,57.86,58.2,898051.0,55.4527,56.1413,55.3379,55.6631,898051.0
2022-05-09 15:10:00,58.19,58.64,58.09,58.2,721443.0,55.6535,56.0839,55.5579,55.6631,721443.0
2022-05-09 15:20:00,58.19,58.19,57.28,57.35,688604.0,55.6535,55.6535,54.7832,54.8501,688604.0
2022-05-09 15:30:00,57.35,57.54,57.09,57.51,761258.0,54.8501,55.0319,54.6015,55.0032,761258.0
2022-05-09 15:40:00,57.52,57.6,57.33,57.47,1194359.0,55.0127,55.0892,54.831,54.9649,1194359.0
2022-05-09 15:50:00,57.47,57.87,57.4,57.83,1350665.0,54.9649,55.3475,54.898,55.3092,1350665.0
2022-05-10 09:30:00,59.3,59.44,57.9,58.98,1629220.0,56.7151,56.849,55.3762,56.4091,1629220.0
2022-05-10 09:40:00,58.99,59.05,57.98,58.01,841621.0,56.4186,56.476,55.4527,55.4814,841621.0
2022-05-10 09:50:00,58.02,59.37,57.87,59.32,1112322.0,55.4909,56.7821,55.3475,56.7343,1112322.0
2022-05-10 10:00:00,59.3,60.08,59.05,59.58,1100354.0,56.7151,57.4611,56.476,56.9829,1100354.0
2022-05-10 10:10:00,59.6,60.23,59.42,60.02,918045.0,57.0021,57.6046,56.8299,57.4037,918045.0
2022-05-10 10:20:00,60.0,60.21,59.65,60.12,954578.0,57.3846,57.5855,57.0499,57.4994,954578.0
2022-05-10 10:30:00,60.12,60.21,59.56,59.61,713633.0,57.4994,57.5855,56.9638,57.0116,713633.0
2022-05-10 10:40:00,59.62,60.05,59.36,59.64,854325.0,57.0212,57.4324,56.7725,57.0403,854325.0
2022-05-10 10:50:00,59.64,59.78,59.0,59.04,795312.0,57.0403,57.1742,56.4282,56.4665,795312.0
2022-05-10 11:00:00,59.03,59.1,58.18,58.26,637740.0,56.4569,56.5239,55.644,55.7205,637740.0
2022-05-10 11:10:00,58.22,58.41,57.97,58.31,579681.0,55.6822,55.8639,55.4431,55.7683,579681.0
2022-05-10 11:20:00,58.31,58.36,57.6,57.97,575652.0,55.7683,55.8161,55.0892,55.4431,575652.0
2022-05-10 11:30:00,57.95,58.15,57.66,58.15,361430.0,55.424,55.6153,55.1466,55.6153,361430.0
2022-05-10 11:40:00,58.16,58.36,57.51,57.51,544963.0,55.6248,55.8161,55.0032,55.0032,544963.0
2022-05-10 11:50:00,57.5,57.58,57.12,57.58,658991.0,54.9936,55.0701,54.6302,55.0701,658991.0
2022-05-10 12:00:00,57.56,57.77,57.29,57.32,417475.0,55.051,55.2518,54.7927,54.8214,417475.0
2022-05-10 12:10:00,57.34,57.72,57.25,57.31,427631.0,54.8406,55.204,54.7545,54.8119,427631.0
2022-05-10 12:20:00,57.3,57.52,57.19,57.26,357279.0,54.8023,55.0127,54.6971,54.7641,357279.0
2022-05-10 12:30:00,57.26,57.52,56.91,57.34,513409.0,54.7641,55.0127,54.4293,54.8406,513409.0
2022-05-10 12:40:00,57.33,57.67,57.29,57.47,397829.0,54.831,55.1562,54.7927,54.9649,397829.0
2022-05-10 12:50:00,57.46,57.59,57.25,57.32,324978.0,54.9553,55.0797,54.7545,54.8214,324978.0
2022-05-10 13:00:00,57.3,57.6,57.2,57.51,370938.0,54.8023,55.0892,54.7067,55.0032,370938.0
2022-05-10 13:10:00,57.5,57.51,57.04,57.17,370568.0,54.9936,55.0032,54.5536,54.678,370568.0
2022-05-10 13:20:00,57.18,57.57,57.08,57.53,523629.0,54.6875,55.0605,54.5919,55.0223,523629.0
2022-05-10 13:30:00,57.55,58.13,57.49,57.91,701855.0,55.0414,55.5961,54.984,55.3857,701855.0
2022-05-10 13:40:00,57.91,58.27,57.76,58.09,568465.0,55.3857,55.73,55.2423,55.5579,568465.0
2022-05-10 13:50:00,58.09,58.35,57.93,58.31,389667.0,55.5579,55.8065,55.4049,55.7683,389667.0
2022-05-10 14:00:00,58.3,58.37,57.9,57.94,492531.0,55.7587,55.8257,55.3762,55.4144,492531.0
2022-05-10 14:10:00,57.95,58.32,57.75,57.96,466854.0,55.424,55.7779,55.2327,55.4335,466854.0
2022-05-10 14:20:00,57.96,58.02,57.57,57.7,345575.0,55.4335,55.4909,55.0605,55.1849,345575.0
2022-05-10 14:30:00,57.7,58.11,57.65,58.07,404673.0,55.1849,55.577,55.1371,55.5387,404673.0
2022-05-10 14:40:00,58.06,58.9,57.99,58.61,687033.0,55.5292,56.3326,55.4622,56.0552,687033.0
2022-05-10 14:50:00,58.6,58.76,58.37,58.52,512386.0,56.0456,56.1987,55.8257,55.9691,512386.0
2022-05-10 15:00:00,58.53,59.08,58.45,58.94,666829.0,55.9787,56.5047,55.9022,56.3708,666829.0
2022-05-10 15:10:00,58.94,59.13,58.75,59.04,413009.0,56.3708,56.5525,56.1891,56.4665,413009.0
2022-05-10 15:20:00,59.03,59.03,58.56,58.72,511178.0,56.4569,56.4569,56.0074,56.1604,511178.0
2022-05-10 15:30:00,58.71,58.71,58.26,58.37,385389.0,56.1509,56.1509,55.7205,55.8257,385389.0
2022-05-10 15:40:00,58.37,58.72,58.14,58.59,639642.0,55.8257,56.1604,55.6057,56.0361,639642.0
2022-05-10 15:50:00,58.6,59.54,58.5,59.41,1958112.0,56.0456,56.9447,55.95,56.8203,1958112.0
2022-05-11 09:30:00,59.94,60.86,58.95,59.31,2266945.0,57.3272,58.2071,56.3804,56.7247,2266945.0
2022-05-11 09:40:00,59.39,61.03,59.24,60.87,1340033.0,56.8012,58.3697,56.6577,58.2167,1340033.0
2022-05-11 09:50:00,60.87,61.25,60.16,60.88,1145062.0,58.2167,58.5801,57.5376,58.2263,1145062.0
2022-05-11 10:00:00,60.92,61.45,60.89,61.21,1062685.0,58.2645,58.7714,58.2358,58.5419,1062685.0
2022-05-11 10:10:00,61.17,61.73,60.85,61.37,1371475.0,58.5036,59.0392,58.1976,58.6949,1371475.0
2022-05-11 10:20:00,61.35,61.81,61.13,61.51,1083236.0,58.6758,59.1157,58.4654,58.8288,1083236.0
2022-05-11 10:30:00,61.51,61.95,61.33,61.95,825516.0,58.8288,59.2496,58.6566,59.2496,825516.0
2022-05-11 10:40:00,61.92,62.35,61.87,62.2,898332.0,59.2209,59.6322,59.1731,59.4887,898332.0
2022-05-11 10:50:00,62.16,62.49,61.91,62.31,852893.0,59.4505,59.7661,59.2114,59.5939,852893.0
2022-05-11 11:00:00,62.32,62.48,62.06,62.27,607850.0,59.6035,59.7565,59.3548,59.5557,607850.0
2022-05-11 11:10:00,62.26,62.5,61.96,62.1,616613.0,59.5461,59.7756,59.2592,59.3931,616613.0
2022-05-11 11:20:00,62.1,62.8,62.03,62.71,737299.0,59.3931,60.0626,59.3261,59.9765,737299.0
2022-05-11 11:30:00,62.69,63.43,62.65,62.81,1385728.0,59.9574,60.6651,59.9191,60.0721,1385728.0
2022-05-11 11:40:00,62.81,63.0,62.63,62.66,562759.0,60.0721,60.2539,59.9,59.9287,562759.0
2022-05-11 11:50:00,62.65,62.84,62.14,62.54,638920.0,59.9191,60.1008,59.4313,59.8139,638920.0
2022-05-11 12:00:00,62.58,62.74,62.31,62.45,516487.0,59.8522,60.0052,59.5939,59.7278,516487.0
2022-05-11 12:10:00,62.45,62.47,61.51,61.55,647891.0,59.7278,59.747,58.8288,58.8671,647891.0
2022-05-11 12:20:00,61.52,62.1,61.1,61.17,640408.0,58.8384,59.3931,58.4367,58.5036,640408.0
2022-05-11 12:30:00,61.19,61.33,60.99,61.14,504291.0,58.5227,58.6566,58.3315,58.4749,504291.0
2022-05-11 12:40:00,61.12,61.29,60.57,61.02,629812.0,58.4558,58.6184,57.9298,58.3602,629812.0
2022-05-11 12:50:00,61.02,61.03,60.36,60.49,487058.0,58.3602,58.3697,57.7289,57.8533,487058.0
2022-05-11 13:00:00,60.47,60.57,60.01,60.06,480894.0,57.8341,57.9298,57.3942,57.442,480894.0
2022-05-11 13:10:00,60.06,60.72,60.03,60.51,655004.0,57.442,58.0732,57.4133,57.8724,655004.0
2022-05-11 13:20:00,60.52,60.63,60.15,60.29,531330.0,57.882,57.9872,57.5281,57.662,531330.0
2022-05-11 13:30:00,60.28,60.78,60.2,60.24,513604.0,57.6524,58.1306,57.5759,57.6142,513604.0
2022-05-11 13:40:00,60.22,60.22,59.63,59.83,682788.0,57.595,57.595,57.0307,57.222,682788.0
2022-05-11 13:50:00,59.85,60.08,59.7,59.78,353161.0,57.2412,57.4611,57.0977,57.1742,353161.0
2022-05-11 14:00:00,59.79,60.44,59.76,60.15,486051.0,57.1838,57.8054,57.1551,57.5281,486051.0
2022-05-11 14:10:00,60.13,60.44,60.05,60.3,371838.0,57.509,57.8054,57.4324,57.6715,371838.0
2022-05-11 14:20:00,60.3,61.15,60.15,60.9,646792.0,57.6715,58.4845,57.5281,58.2454,646792.0
2022-05-11 14:30:00,60.91,61.45,60.76,61.44,672005.0,58.255,58.7714,58.1115,58.7619,672005.0
2022-05-11 14:40:00,61.45,61.59,61.03,61.09,586706.0,58.7714,58.9053,58.3697,58.4271,586706.0
2022-05-11 14:50:00,61.1,61.15,60.85,60.98,314048.0,58.4367,58.4845,58.1976,58.3219,314048.0
2022-05-11 15:00:00,60.97,61.03,60.52,60.85,462026.0,58.3123,58.3697,57.882,58.1976,462026.0
2022-05-11 15:10:00,60.85,61.42,60.78,61.25,589710.0,58.1976,58.7427,58.1306,58.5801,589710.0
2022-05-11 15:20:00,61.24,61.31,60.94,61.14,523801.0,58.5706,58.6375,58.2836,58.4749,523801.0
2022-05-11 15:30:00,61.15,61.24,60.71,60.76,440579.0,58.4845,58.5706,58.0637,58.1115,440579.0
2022-05-11 15:40:00,60.77,60.78,60.14,60.21,572874.0,58.1211,58.1306,57.5185,57.5855,572874.0
2022-05-11 15:50:00,60.22,60.31,60.0,60.17,1053966.0,57.595,57.6811,57.3846,57.5472,1053966.0
2022-05-12 09:30:00,60.14,60.23,57.66,57.97,1449898.0,57.5185,57.6046,55.1466,55.4431,1449898.0
2022-05-12 09:40:00,57.97,58.4,57.62,57.87,1368315.0,55.4431,55.8544,55.1084,55.3475,1368315.0
2022-05-12 09:50:00,57.88,57.92,57.35,57.58,1273346.0,55.357,55.3953,54.8501,55.0701,1273346.0
2022-05-12 10:00:00,57.56,57.66,57.06,57.54,878972.0,55.051,55.1466,54.5728,55.0319,878972.0
2022-05-12 10:10:00,57.59,58.38,57.49,58.3,873675.0,55.0797,55.8352,54.984,55.7587,873675.0
2022-05-12 10:20:00,58.29,58.74,58.17,58.32,597823.0,55.7492,56.1795,55.6344,55.7779,597823.0
2022-05-12 10:30:00,58.34,58.6,57.5,58.12,685989.0,55.797,56.0456,54.9936,55.5866,685989.0
2022-05-12 10:40:00,58.11,58.64,57.66,58.57,564383.0,55.577,56.0839,55.1466,56.017,564383.0
2022-05-12 10:50:00,58.58,59.18,58.55,59.12,484933.0,56.0265,56.6004,55.9978,56.543,484933.0
2022-05-12 11:00:00,59.13,60.1,58.72,60.05,830619.0,56.5525,57.4803,56.1604,57.4324,830619.0
2022-05-12 11:10:00,60.05,60.08,59.39,59.52,646354.0,57.4324,57.4611,56.8012,56.9255,646354.0
2022-05-12 11:20:00,59.53,59.65,59.2,59.4,459870.0,56.9351,57.0499,56.6195,56.8108,459870.0
2022-05-12 11:30:00,59.4,59.45,58.81,59.13,486113.0,56.8108,56.8586,56.2465,56.5525,486113.0
2022-05-12 11:40:00,59.13,59.18,58.6,58.67,414120.0,56.5525,56.6004,56.0456,56.1126,414120.0
2022-05-12 11:50:00,58.68,58.82,58.41,58.6,252185.0,56.1222,56.2561,55.8639,56.0456,252185.0
2022-05-12 12:00:00,58.57,58.8,58.5,58.63,254032.0,56.017,56.2369,55.95,56.0743,254032.0
2022-05-12 12:10:00,58.62,58.74,58.38,58.66,265968.0,56.0648,56.1795,55.8352,56.103,265968.0
2022-05-12 12:20:00,58.65,59.47,58.52,59.35,280718.0,56.0935,56.8777,55.9691,56.763,280718.0
2022-05-12 12:30:00,59.33,59.56,59.07,59.09,314729.0,56.7438,56.9638,56.4952,56.5143,314729.0
2022-05-12 12:40:00,59.09,59.44,58.69,59.04,310833.0,56.5143,56.849,56.1317,56.4665,310833.0
2022-05-12 12:50:00,59.03,59.07,58.77,58.86,164218.0,56.4569,56.4952,56.2082,56.2943,164218.0
2022-05-12 13:00:00,58.86,58.92,58.38,58.44,207660.0,56.2943,56.3517,55.8352,55.8926,207660.0
2022-05-12 13:10:00,58.44,58.88,58.42,58.58,179032.0,55.8926,56.3134,55.8735,56.0265,179032.0
2022-05-12 13:20:00,58.59,58.73,58.39,58.55,161326.0,56.0361,56.17,55.8448,55.9978,161326.0
2022-05-12 13:30:00,58.55,58.68,58.14,58.22,239805.0,55.9978,56.1222,55.6057,55.6822,239805.0
2022-05-12 13:40:00,58.2,58.41,58.02,58.03,281704.0,55.6631,55.8639,55.4909,55.5005,281704.0
2022-05-12 13:50:00,58.03,58.53,58.02,58.24,204344.0,55.5005,55.9787,55.4909,55.7013,204344.0
2022-05-12 14:00:00,58.22,58.33,57.81,57.83,323540.0,55.6822,55.7874,55.2901,55.3092,323540.0
2022-05-12 14:10:00,57.83,58.01,57.75,57.85,256593.0,55.3092,55.4814,55.2327,55.3283,256593.0
2022-05-12 14:20:00,57.85,58.0,57.59,57.95,304415.0,55.3283,55.4718,55.0797,55.424,304415.0
2022-05-12 14:30:00,57.95,58.13,57.56,57.61,339463.0,55.424,55.5961,55.051,55.0988,339463.0
2022-05-12 14:40:00,57.61,58.25,57.55,58.04,456294.0,55.0988,55.7109,55.0414,55.5101,456294.0
2022-05-12 14:50:00,58.03,58.22,57.85,58.0,291590.0,55.5005,55.6822,55.3283,55.4718,291590.0
2022-05-12 15:00:00,58.0,58.05,57.68,57.86,334525.0,55.4718,55.5196,55.1657,55.3379,334525.0
2022-05-12 15:10:00,57.86,58.19,57.62,58.1,285181.0,55.3379,55.6535,55.1084,55.5674,285181.0
2022-05-12 15:20:00,58.1,58.52,58.01,58.04,374344.0,55.5674,55.9691,55.4814,55.5101,374344.0
2022-05-12 15:30:00,58.03,58.37,57.98,58.27,534495.0,55.5005,55.8257,55.4527,55.73,534495.0
2022-05-12 15:40:00,58.27,58.81,58.25,58.58,858412.0,55.73,56.2465,55.7109,56.0265,858412.0
2022-05-12 15:50:00,58.63,59.29,58.63,59.24,1401605.0,56.0743,56.7056,56.0743,56.6577,1401605.0
2022-05-13 09:30:00,60.77,62.52,60.75,61.88,1971001.0,58.1211,59.7948,58.1019,59.1827,1971001.0
2022-05-13 09:40:00,61.85,62.35,61.7,61.97,1386663.0,59.154,59.6322,59.0105,59.2687,1386663.0
2022-05-13 09:50:00,61.98,62.42,61.84,62.17,896593.0,59.2783,59.6991,59.1444,59.46,896593.0
2022-05-13 10:00:00,62.16,62.77,62.12,62.58,1091485.0,59.4505,60.0339,59.4122,59.8522,1091485.0
2022-05-13 10:10:00,62.63,62.99,62.46,62.51,923365.0,59.9,60.2443,59.7374,59.7852,923365.0
2022-05-13 10:20:00,62.51,63.19,62.5,63.14,992477.0,59.7852,60.4356,59.7756,60.3877,992477.0
2022-05-13 10:30:00,63.15,63.64,63.12,63.37,1029967.0,60.3973,60.866,60.3686,60.6077,1029967.0
2022-05-13 10:40:00,63.38,63.39,62.6,63.22,1373552.0,60.6173,60.6269,59.8713,60.4643,1373552.0
2022-05-13 10:50:00,63.23,63.82,63.13,63.78,887205.0,60.4738,61.0381,60.3782,60.9999,887205.0
2022-05-13 11:00:00,63.79,63.97,63.55,63.69,819955.0,61.0094,61.1816,60.7799,60.9138,819955.0
2022-05-13 11:10:00,63.67,63.94,63.61,63.81,437534.0,60.8946,61.1529,60.8373,61.0285,437534.0
2022-05-13 11:20:00,63.82,63.99,63.53,63.57,975397.0,61.0381,61.2007,60.7607,60.799,975397.0
2022-05-13 11:30:00,63.57,63.74,63.44,63.6,812565.0,60.799,60.9616,60.6747,60.8277,812565.0
2022-05-13 11:40:00,63.58,63.58,63.18,63.33,441254.0,60.8086,60.8086,60.426,60.5695,441254.0
2022-05-13 11:50:00,63.34,63.65,63.32,63.46,344332.0,60.579,60.8755,60.5599,60.6938,344332.0
2022-05-13 12:00:00,63.47,63.8,63.42,63.73,530399.0,60.7034,61.019,60.6555,60.952,530399.0
2022-05-13 12:10:00,63.72,63.91,63.52,63.6,558396.0,60.9425,61.1242,60.7512,60.8277,558396.0
2022-05-13 12:20:00,63.6,63.62,63.03,63.29,795591.0,60.8277,60.8468,60.2825,60.5312,795591.0
2022-05-13 12:30:00,63.29,63.82,63.27,63.74,527923.0,60.5312,61.0381,60.5121,60.9616,527923.0
2022-05-13 12:40:00,63.75,63.9,63.44,63.49,826066.0,60.9712,61.1146,60.6747,60.7225,826066.0
2022-05-13 12:50:00,63.47,64.23,63.24,64.22,1412303.0,60.7034,61.4302,60.4834,61.4207,1412303.0
2022-05-13 13:00:00,64.22,64.47,64.03,64.16,1077521.0,61.4207,61.6598,61.239,61.3633,1077521.0
2022-05-13 13:10:00,64.16,64.33,63.84,63.87,644442.0,61.3633,61.5259,61.0572,61.0859,644442.0
2022-05-13 13:20:00,63.88,64.29,63.69,64.17,517252.0,61.0955,61.4876,60.9138,61.3729,517252.0
2022-05-13 13:30:00,64.17,64.33,63.83,64.01,601092.0,61.3729,61.5259,61.0477,61.2198,601092.0
2022-05-13 13:40:00,64.01,64.04,63.37,63.64,601582.0,61.2198,61.2485,60.6077,60.866,601582.0
2022-05-13 13:50:00,63.63,63.75,63.23,63.32,445844.0,60.8564,60.9712,60.4738,60.5599,445844.0
2022-05-13 14:00:00,63.29,63.3,62.76,63.27,627081.0,60.5312,60.5408,60.0243,60.5121,627081.0
2022-05-13 14:10:00,63.28,63.7,63.24,63.67,615103.0,60.5216,60.9233,60.4834,60.8946,615103.0
2022-05-13 14:20:00,63.67,63.69,63.31,63.51,368955.0,60.8946,60.9138,60.5503,60.7416,368955.0
2022-05-13 14:30:00,63.49,63.73,63.34,63.56,447460.0,60.7225,60.952,60.579,60.7894,447460.0
2022-05-13 14:40:00,63.58,63.85,63.47,63.66,363396.0,60.8086,61.0668,60.7034,60.8851,363396.0
2022-05-13 14:50:00,63.63,64.05,63.63,64.02,403807.0,60.8564,61.2581,60.8564,61.2294,403807.0
2022-05-13 15:00:00,64.02,64.04,63.79,64.0,341574.0,61.2294,61.2485,61.0094,61.2103,341574.0
2022-05-13 15:10:00,64.01,64.12,63.89,64.02,329651.0,61.2198,61.325,61.1051,61.2294,329651.0
2022-05-13 15:20:00,64.02,64.08,63.9,63.99,315383.0,61.2294,61.2868,61.1146,61.2007,315383.0
2022-05-13 15:30:00,63.99,64.05,63.42,63.74,730053.0,61.2007,61.2581,60.6555,60.9616,730053.0
2022-05-13 15:40:00,63.74,64.11,63.7,64.1,745561.0,60.9616,61.3155,60.9233,61.3059,745561.0
2022-05-13 15:50:00,64.1,64.16,63.78,64.07,1280471.0,61.3059,61.3633,60.9999,61.2772,1280471.0
2022-05-16 09:30:00,64.64,66.33,64.51,66.31,3071951.0,61.8224,63.4387,61.698,63.4196,3071951.0
2022-05-16 09:40:00,66.29,66.92,66.13,66.24,2296647.0,63.4004,64.003,63.2474,63.3526,2296647.0
2022-05-16 09:50:00,66.24,67.47,66.15,66.98,2142079.0,63.3526,64.529,63.2665,64.0604,2142079.0
2022-05-16 10:00:00,66.95,67.35,66.54,67.33,1305615.0,64.0317,64.4142,63.6395,64.3951,1305615.0
2022-05-16 10:10:00,67.32,67.54,67.05,67.23,943656.0,64.3855,64.596,64.1273,64.2995,943656.0
2022-05-16 10:20:00,67.25,67.33,66.81,67.11,780842.0,64.3186,64.3951,63.8978,64.1847,780842.0
2022-05-16 10:30:00,67.1,67.18,66.32,67.03,951804.0,64.1751,64.2516,63.4291,64.1082,951804.0
2022-05-16 10:40:00,67.02,67.18,66.59,66.64,802223.0,64.0986,64.2516,63.6874,63.7352,802223.0
2022-05-16 10:50:00,66.64,67.2,66.57,67.18,679872.0,63.7352,64.2708,63.6682,64.2516,679872.0
2022-05-16 11:00:00,67.17,67.68,67.1,67.65,1268318.0,64.2421,64.7299,64.1751,64.7012,1268318.0
2022-05-16 11:10:00,67.64,67.75,67.21,67.56,950233.0,64.6916,64.7968,64.2803,64.6151,950233.0
2022-05-16 11:20:00,67.55,67.56,66.97,67.15,826443.0,64.6055,64.6151,64.0508,64.223,826443.0
2022-05-16 11:30:00,67.14,67.18,66.5,66.83,851087.0,64.2134,64.2516,63.6013,63.9169,851087.0
2022-05-16 11:40:00,66.84,67.41,66.66,67.39,704515.0,63.9265,64.4716,63.7543,64.4525,704515.0
2022-05-16 11:50:00,67.38,67.43,67.13,67.36,544398.0,64.4429,64.4908,64.2038,64.4238,544398.0
2022-05-16 12:00:00,67.37,67.6,67.06,67.32,546780.0,64.4334,64.6533,64.1369,64.3855,546780.0
2022-05-16 12:10:00,67.34,67.48,66.99,67.07,523334.0,64.4047,64.5386,64.0699,64.1464,523334.0
2022-05-16 12:20:00,67.06,67.56,66.92,67.52,619727.0,64.1369,64.6151,64.003,64.5768,619727.0
2022-05-16 12:30:00,67.51,67.69,67.32,67.38,565410.0,64.5673,64.7394,64.3855,64.4429,565410.0
2022-05-16 12:40:00,67.37,67.83,67.22,67.83,701053.0,64.4334,64.8733,64.2899,64.8733,701053.0
2022-05-16 12:50:00,67.84,67.85,67.65,67.84,758965.0,64.8829,64.8924,64.7012,64.8829,758965.0
2022-05-16 13:00:00,67.83,68.04,67.77,68.02,798790.0,64.8733,65.0742,64.8159,65.055,798790.0
2022-05-16 13:10:00,68.03,68.18,67.82,67.91,735686.0,65.0646,65.2081,64.8638,64.9498,735686.0
2022-05-16 13:20:00,67.9,68.48,67.84,68.44,743696.0,64.9403,65.495,64.8829,65.4567,743696.0
2022-05-16 13:30:00,68.43,68.51,68.21,68.24,560784.0,65.4472,65.5237,65.2368,65.2654,560784.0
2022-05-16 13:40:00,68.25,68.41,68.07,68.13,539158.0,65.275,65.428,65.1029,65.1602,539158.0
2022-05-16 13:50:00,68.12,68.29,67.99,68.13,415402.0,65.1507,65.3133,65.0263,65.1602,415402.0
2022-05-16 14:00:00,68.12,68.48,67.95,68.28,747517.0,65.1507,65.495,64.9881,65.3037,747517.0
2022-05-16 14:10:00,68.31,68.48,68.14,68.39,504281.0,65.3324,65.495,65.1698,65.4089,504281.0
2022-05-16 14:20:00,68.39,68.73,68.35,68.64,1041571.0,65.4089,65.7341,65.3706,65.648,1041571.0
2022-05-16 14:30:00,68.65,68.66,68.32,68.43,523040.0,65.6576,65.6671,65.342,65.4472,523040.0
2022-05-16 14:40:00,68.45,68.58,68.1,68.19,503692.0,65.4663,65.5906,65.1315,65.2176,503692.0
2022-05-16 14:50:00,68.17,68.43,68.15,68.29,454785.0,65.1985,65.4472,65.1794,65.3133,454785.0
2022-05-16 15:00:00,68.29,68.45,68.11,68.16,501869.0,65.3133,65.4663,65.1411,65.1889,501869.0
2022-05-16 15:10:00,68.15,68.18,67.83,67.99,501507.0,65.1794,65.2081,64.8733,65.0263,501507.0
2022-05-16 15:20:00,67.98,68.1,67.68,68.03,566058.0,65.0168,65.1315,64.7299,65.0646,566058.0
2022-05-16 15:30:00,68.03,68.11,67.68,68.0,530731.0,65.0646,65.1411,64.7299,65.0359,530731.0
2022-05-16 15:40:00,68.01,68.15,67.73,67.75,634035.0,65.0455,65.1794,64.7777,64.7968,634035.0
2022-05-16 15:50:00,67.76,68.03,67.58,67.78,1042184.0,64.8064,65.0646,64.6342,64.8255,1042184.0
2022-05-17 09:30:00,68.87,69.14,67.62,68.16,2822077.0,65.868,66.1262,64.6725,65.1889,2822077.0
2022-05-17 09:40:00,68.21,68.41,67.23,67.41,1520705.0,65.2368,65.428,64.2995,64.4716,1520705.0
2022-05-17 09:50:00,67.4,68.63,67.35,68.58,1334923.0,64.4621,65.6384,64.4142,65.5906,1334923.0
2022-05-17 10:00:00,68.58,68.78,68.13,68.59,1319742.0,65.5906,65.7819,65.1602,65.6002,1319742.0
2022-05-17 10:10:00,68.59,69.16,68.41,69.15,1076202.0,65.6002,66.1453,65.428,66.1358,1076202.0
2022-05-17 10:20:00,69.15,69.17,68.63,68.7,771921.0,66.1358,66.1549,65.6384,65.7054,771921.0
2022-05-17 10:30:00,68.71,68.96,68.66,68.83,662094.0,65.715,65.9541,65.6671,65.8297,662094.0
2022-05-17 10:40:00,68.82,68.82,68.49,68.71,486542.0,65.8202,65.8202,65.5045,65.715,486542.0
2022-05-17 10:50:00,68.71,68.71,68.31,68.36,1248055.0,65.715,65.715,65.3324,65.3802,1248055.0
2022-05-17 11:00:00,68.36,68.88,68.27,68.83,517901.0,65.3802,65.8775,65.2941,65.8297,517901.0
2022-05-17 11:10:00,68.84,68.96,68.58,68.68,439772.0,65.8393,65.9541,65.5906,65.6863,439772.0
2022-05-17 11:20:00,68.65,68.77,68.44,68.68,430194.0,65.6576,65.7723,65.4567,65.6863,430194.0
2022-05-17 11:30:00,68.66,68.71,68.13,68.21,395962.0,65.6671,65.715,65.1602,65.2368,395962.0
2022-05-17 11:40:00,68.21,68.29,67.79,67.96,435279.0,65.2368,65.3133,64.8351,64.9976,435279.0
2022-05-17 11:50:00,67.95,68.1,67.85,68.03,440181.0,64.9881,65.1315,64.8924,65.0646,440181.0
2022-05-17 12:00:00,68.02,68.21,67.93,67.94,402947.0,65.055,65.2368,64.969,64.9785,402947.0
2022-05-17 12:10:00,67.94,68.12,67.75,67.98,419197.0,64.9785,65.1507,64.7968,65.0168,419197.0
2022-05-17 12:20:00,67.99,68.17,67.83,67.92,299286.0,65.0263,65.1985,64.8733,64.9594,299286.0
2022-05-17 12:30:00,67.89,67.94,67.76,67.91,295835.0,64.9307,64.9785,64.8064,64.9498,295835.0
2022-05-17 12:40:00,67.92,68.47,67.9,68.2,532055.0,64.9594,65.4854,64.9403,65.2272,532055.0
2022-05-17 12:50:00,68.15,68.28,68.1,68.18,253607.0,65.1794,65.3037,65.1315,65.2081,253607.0
2022-05-17 13:00:00,68.19,68.33,68.09,68.24,241819.0,65.2176,65.3515,65.122,65.2654,241819.0
2022-05-17 13:10:00,68.25,68.39,68.2,68.3,222272.0,65.275,65.4089,65.2272,65.3228,222272.0
2022-05-17 13:20:00,68.3,68.36,68.05,68.14,277453.0,65.3228,65.3802,65.0837,65.1698,277453.0
2022-05-17 13:30:00,68.14,68.53,68.14,68.52,252302.0,65.1698,65.5428,65.1698,65.5332,252302.0
2022-05-17 13:40:00,68.53,68.7,68.43,68.69,281506.0,65.5428,65.7054,65.4472,65.6958,281506.0
2022-05-17 13:50:00,68.69,68.77,68.37,68.4,250513.0,65.6958,65.7723,65.3898,65.4185,250513.0
2022-05-17 14:00:00,68.4,68.66,68.26,68.64,359752.0,65.4185,65.6671,65.2846,65.648,359752.0
2022-05-17 14:10:00,68.62,68.63,68.02,68.06,637445.0,65.6289,65.6384,65.055,65.0933,637445.0
2022-05-17 14:20:00,68.03,68.03,67.48,67.62,709267.0,65.0646,65.0646,64.5386,64.6725,709267.0
2022-05-17 14:30:00,67.62,67.78,67.12,67.53,691647.0,64.6725,64.8255,64.1943,64.5864,691647.0
2022-05-17 14:40:00,67.53,67.9,67.48,67.81,418097.0,64.5864,64.9403,64.5386,64.8542,418097.0
2022-05-17 14:50:00,67.81,67.87,67.5,67.61,308724.0,64.8542,64.9116,64.5577,64.6629,308724.0
2022-05-17 15:00:00,67.6,68.1,67.57,68.04,427673.0,64.6533,65.1315,64.6246,65.0742,427673.0
2022-05-17 15:10:00,68.0,68.01,67.81,67.89,219558.0,65.0359,65.0455,64.8542,64.9307,219558.0
2022-05-17 15:20:00,67.9,68.13,67.82,68.0,330268.0,64.9403,65.1602,64.8638,65.0359,330268.0
2022-05-17 15:30:00,67.99,68.17,67.83,67.84,624470.0,65.0263,65.1985,64.8733,64.8829,624470.0
2022-05-17 15:40:00,67.84,68.1,67.72,67.75,584791.0,64.8829,65.1315,64.7681,64.7968,584791.0
2022-05-17 15:50:00,67.76,67.95,67.76,67.94,803334.0,64.8064,64.9881,64.8064,64.9785,803334.0
2022-05-18 09:30:00,68.5,68.7,67.35,67.41,1717533.0,65.5141,65.7054,64.4142,64.4716,1717533.0
2022-05-18 09:40:00,67.39,68.14,67.29,67.93,824688.0,64.4525,65.1698,64.3569,64.969,824688.0
2022-05-18 09:50:00,67.91,68.07,67.41,67.53,613343.0,64.9498,65.1029,64.4716,64.5864,613343.0
2022-05-18 10:00:00,67.54,68.19,67.51,67.75,720187.0,64.596,65.2176,64.5673,64.7968,720187.0
2022-05-18 10:10:00,67.74,67.9,67.55,67.66,362081.0,64.7872,64.9403,64.6055,64.7107,362081.0
2022-05-18 10:20:00,67.63,67.84,67.01,67.12,564782.0,64.682,64.8829,64.0891,64.1943,564782.0
2022-05-18 10:30:00,67.13,67.44,66.83,67.03,870138.0,64.2038,64.5003,63.9169,64.1082,870138.0
2022-05-18 10:40:00,67.04,67.23,66.88,67.09,568037.0,64.1178,64.2995,63.9647,64.1656,568037.0
2022-05-18 10:50:00,67.07,67.07,66.62,66.75,658988.0,64.1464,64.1464,63.7161,63.8404,658988.0
2022-05-18 11:00:00,66.74,66.8,66.06,66.18,691832.0,63.8308,63.8882,63.1805,63.2952,691832.0
2022-05-18 11:10:00,66.19,66.21,65.42,65.5,650026.0,63.3048,63.3239,62.5684,62.6449,650026.0
2022-05-18 11:20:00,65.53,65.54,65.16,65.37,523399.0,62.6736,62.6831,62.3197,62.5205,523399.0
2022-05-18 11:30:00,65.35,65.67,65.33,65.57,495244.0,62.5014,62.8075,62.4823,62.7118,495244.0
2022-05-18 11:40:00,65.59,65.81,65.22,65.37,436006.0,62.731,62.9414,62.3771,62.5205,436006.0
2022-05-18 11:50:00,65.36,65.45,65.02,65.12,502296.0,62.511,62.5971,62.1858,62.2814,502296.0
2022-05-18 12:00:00,65.13,65.13,64.62,64.71,834815.0,62.291,62.291,61.8032,61.8893,834815.0
2022-05-18 12:10:00,64.7,65.5,64.61,65.2,434193.0,61.8797,62.6449,61.7937,62.358,434193.0
2022-05-18 12:20:00,65.2,65.22,64.52,64.56,486763.0,62.358,62.3771,61.7076,61.7459,486763.0
2022-05-18 12:30:00,64.59,64.88,64.42,64.73,1309706.0,61.7745,62.0519,61.612,61.9084,1309706.0
2022-05-18 12:40:00,64.72,65.15,64.63,65.1,425301.0,61.8989,62.3101,61.8128,62.2623,425301.0
2022-05-18 12:50:00,65.11,65.39,65.03,65.11,379790.0,62.2719,62.5397,62.1954,62.2719,379790.0
2022-05-18 13:00:00,65.11,65.15,64.51,64.53,307785.0,62.2719,62.3101,61.698,61.7172,307785.0
2022-05-18 13:10:00,64.53,64.55,63.88,63.99,717764.0,61.7172,61.7363,61.0955,61.2007,717764.0
2022-05-18 13:20:00,63.99,64.48,63.95,64.41,425476.0,61.2007,61.6693,61.1624,61.6024,425476.0
2022-05-18 13:30:00,64.39,64.62,64.26,64.38,247138.0,61.5833,61.8032,61.4589,61.5737,247138.0
2022-05-18 13:40:00,64.38,64.38,63.74,63.81,354185.0,61.5737,61.5737,60.9616,61.0285,354185.0
2022-05-18 13:50:00,63.79,63.99,63.76,63.87,306109.0,61.0094,61.2007,60.9807,61.0859,306109.0
2022-05-18 14:00:00,63.9,64.05,63.68,63.85,293974.0,61.1146,61.2581,60.9042,61.0668,293974.0
2022-05-18 14:10:00,63.86,64.06,63.64,63.93,450108.0,61.0764,61.2676,60.866,61.1433,450108.0
2022-05-18 14:20:00,63.93,64.4,63.76,64.34,634537.0,61.1433,61.5928,60.9807,61.5354,634537.0
2022-05-18 14:30:00,64.34,64.37,63.54,63.59,535726.0,61.5354,61.5641,60.7703,60.8181,535726.0
2022-05-18 14:40:00,63.61,63.79,63.23,63.66,368877.0,60.8373,61.0094,60.4738,60.8851,368877.0
2022-05-18 14:50:00,63.66,63.81,63.37,63.43,271915.0,60.8851,61.0285,60.6077,60.6651,271915.0
2022-05-18 15:00:00,63.41,63.91,63.41,63.78,326309.0,60.646,61.1242,60.646,60.9999,326309.0
2022-05-18 15:10:00,63.77,64.0,63.66,63.77,365558.0,60.9903,61.2103,60.8851,60.9903,365558.0
2022-05-18 15:20:00,63.76,63.97,63.35,63.57,398568.0,60.9807,61.1816,60.5886,60.799,398568.0
2022-05-18 15:30:00,63.55,64.2,63.42,64.08,778571.0,60.7799,61.4015,60.6555,61.2868,778571.0
2022-05-18 15:40:00,64.08,64.31,64.01,64.18,769929.0,61.2868,61.5067,61.2198,61.3824,769929.0
2022-05-18 15:50:00,64.17,64.51,64.11,64.31,1650695.0,61.3729,61.698,61.3155,61.5067,1650695.0
2022-05-19 09:30:00,63.03,64.74,62.88,64.55,1887150.0,60.2825,61.918,60.1391,61.7363,1887150.0
2022-05-19 09:40:00,64.55,64.76,63.6,63.64,1440216.0,61.7363,61.9371,60.8277,60.866,1440216.0
2022-05-19 09:50:00,63.62,63.98,62.93,63.51,1031229.0,60.8468,61.1911,60.1869,60.7416,1031229.0
2022-05-19 10:00:00,63.44,64.27,63.38,63.45,1057034.0,60.6747,61.4685,60.6173,60.6842,1057034.0
2022-05-19 10:10:00,63.47,64.13,63.28,64.02,684486.0,60.7034,61.3346,60.5216,61.2294,684486.0
2022-05-19 10:20:00,64.04,64.25,63.73,63.85,609691.0,61.2485,61.4494,60.952,61.0668,609691.0
2022-05-19 10:30:00,63.84,63.89,63.3,63.5,510565.0,61.0572,61.1051,60.5408,60.7321,510565.0
2022-05-19 10:40:00,63.51,63.51,62.83,62.95,612949.0,60.7416,60.7416,60.0913,60.206,612949.0
2022-05-19 10:50:00,62.95,63.49,62.83,63.04,470813.0,60.206,60.7225,60.0913,60.2921,470813.0
2022-05-19 11:00:00,63.04,63.64,63.0,63.46,419897.0,60.2921,60.866,60.2539,60.6938,419897.0
2022-05-19 11:10:00,63.45,63.8,63.43,63.71,304096.0,60.6842,61.019,60.6651,60.9329,304096.0
2022-05-19 11:20:00,63.7,64.24,63.62,64.01,397249.0,60.9233,61.4398,60.8468,61.2198,397249.0
2022-05-19 11:30:00,64.02,64.79,64.02,64.71,516984.0,61.2294,61.9658,61.2294,61.8893,516984.0
2022-05-19 11:40:00,64.71,64.88,64.42,64.74,599622.0,61.8893,62.0519,61.612,61.918,599622.0
2022-05-19 11:50:00,64.75,65.14,64.59,64.75,820607.0,61.9276,62.3006,61.7745,61.9276,820607.0
2022-05-19 12:00:00,64.77,64.87,64.52,64.79,295410.0,61.9467,62.0423,61.7076,61.9658,295410.0
2022-05-19 12:10:00,64.81,65.04,64.8,64.88,323621.0,61.985,62.2049,61.9754,62.0519,323621.0
2022-05-19 12:20:00,64.89,64.97,64.64,64.91,556965.0,62.0615,62.138,61.8224,62.0806,556965.0
2022-05-19 12:30:00,64.92,65.0,64.2,64.26,426996.0,62.0902,62.1667,61.4015,61.4589,426996.0
2022-05-19 12:40:00,64.26,64.3,63.89,64.08,289913.0,61.4589,61.4972,61.1051,61.2868,289913.0
2022-05-19 12:50:00,64.08,64.22,63.94,64.18,331096.0,61.2868,61.4207,61.1529,61.3824,331096.0
2022-05-19 13:00:00,64.21,64.64,64.2,64.53,221339.0,61.4111,61.8224,61.4015,61.7172,221339.0
2022-05-19 13:10:00,64.54,64.57,63.89,64.36,297445.0,61.7267,61.7554,61.1051,61.5546,297445.0
2022-05-19 13:20:00,64.36,64.83,64.25,64.51,391607.0,61.5546,62.0041,61.4494,61.698,391607.0
2022-05-19 13:30:00,64.55,64.76,64.41,64.64,342800.0,61.7363,61.9371,61.6024,61.8224,342800.0
2022-05-19 13:40:00,64.62,64.65,63.88,63.93,248399.0,61.8032,61.8319,61.0955,61.1433,248399.0
2022-05-19 13:50:00,63.92,64.89,63.91,64.69,579991.0,61.1337,62.0615,61.1242,61.8702,579991.0
2022-05-19 14:00:00,64.69,64.74,64.43,64.64,285479.0,61.8702,61.918,61.6215,61.8224,285479.0
2022-05-19 14:10:00,64.65,64.83,64.47,64.55,373750.0,61.8319,62.0041,61.6598,61.7363,373750.0
2022-05-19 14:20:00,64.53,64.91,64.48,64.76,450041.0,61.7172,62.0806,61.6693,61.9371,450041.0
2022-05-19 14:30:00,64.72,65.28,64.57,65.09,670402.0,61.8989,62.4345,61.7554,62.2527,670402.0
2022-05-19 14:40:00,65.08,65.5,64.74,65.47,781692.0,62.2432,62.6449,61.918,62.6162,781692.0
2022-05-19 14:50:00,65.47,65.63,65.23,65.48,629453.0,62.6162,62.7692,62.3866,62.6257,629453.0
2022-05-19 15:00:00,65.47,65.73,65.32,65.34,689801.0,62.6162,62.8649,62.4727,62.4919,689801.0
2022-05-19 15:10:00,65.34,65.43,64.73,64.75,397155.0,62.4919,62.5779,61.9084,61.9276,397155.0
2022-05-19 15:20:00,64.76,64.77,64.22,64.23,491175.0,61.9371,61.9467,61.4207,61.4302,491175.0
2022-05-19 15:30:00,64.22,64.49,64.14,64.28,646112.0,61.4207,61.6789,61.3442,61.4781,646112.0
2022-05-19 15:40:00,64.3,64.83,64.28,64.4,542291.0,61.4972,62.0041,61.4781,61.5928,542291.0
2022-05-19 15:50:00,64.4,64.47,63.84,63.96,1085159.0,61.5928,61.6598,61.0572,61.172,1085159.0
2022-05-20 09:30:00,64.41,65.38,64.36,65.28,1266289.0,61.6024,62.5301,61.5546,62.4345,1266289.0
2022-05-20 09:40:00,65.25,65.29,64.4,64.6,1005996.0,62.4058,62.444,61.5928,61.7841,1005996.0
2022-05-20 09:50:00,64.6,65.29,64.55,64.99,795167.0,61.7841,62.444,61.7363,62.1571,795167.0
2022-05-20 10:00:00,65.02,65.28,64.36,64.41,637242.0,62.1858,62.4345,61.5546,61.6024,637242.0
2022-05-20 10:10:00,64.44,64.48,64.05,64.12,522602.0,61.6311,61.6693,61.2581,61.325,522602.0
2022-05-20 10:20:00,64.13,64.5,63.76,64.43,577728.0,61.3346,61.6885,60.9807,61.6215,577728.0
2022-05-20 10:30:00,64.44,64.72,64.09,64.22,456592.0,61.6311,61.8989,61.2963,61.4207,456592.0
2022-05-20 10:40:00,64.24,64.28,63.71,63.86,431325.0,61.4398,61.4781,60.9329,61.0764,431325.0
2022-05-20 10:50:00,63.86,63.91,63.37,63.47,585541.0,61.0764,61.1242,60.6077,60.7034,585541.0
2022-05-20 11:00:00,63.47,63.59,63.16,63.26,412035.0,60.7034,60.8181,60.4069,60.5025,412035.0
2022-05-20 11:10:00,63.25,63.38,62.98,63.29,513106.0,60.493,60.6173,60.2347,60.5312,513106.0
2022-05-20 11:20:00,63.3,63.59,63.12,63.4,303331.0,60.5408,60.8181,60.3686,60.6364,303331.0
2022-05-20 11:30:00,63.4,63.72,63.24,63.36,264820.0,60.6364,60.9425,60.4834,60.5982,264820.0
2022-05-20 11:40:00,63.33,63.7,63.33,63.66,225234.0,60.5695,60.9233,60.5695,60.8851,225234.0
2022-05-20 11:50:00,63.68,63.84,63.38,63.4,260381.0,60.9042,61.0572,60.6173,60.6364,260381.0
2022-05-20 12:00:00,63.37,63.48,63.06,63.08,424110.0,60.6077,60.7129,60.3112,60.3304,424110.0
2022-05-20 12:10:00,63.08,63.3,62.91,63.08,426045.0,60.3304,60.5408,60.1678,60.3304,426045.0
2022-05-20 12:20:00,63.05,63.15,62.9,63.09,205622.0,60.3017,60.3973,60.1582,60.3399,205622.0
2022-05-20 12:30:00,63.09,63.11,62.64,62.73,332426.0,60.3399,60.3591,59.9095,59.9956,332426.0
2022-05-20 12:40:00,62.72,62.78,62.27,62.76,471800.0,59.9861,60.0434,59.5557,60.0243,471800.0
2022-05-20 12:50:00,62.76,62.76,62.34,62.6,311022.0,60.0243,60.0243,59.6226,59.8713,311022.0
2022-05-20 13:00:00,62.58,62.58,62.07,62.26,397982.0,59.8522,59.8522,59.3644,59.5461,397982.0
2022-05-20 13:10:00,62.27,62.38,61.65,61.85,671732.0,59.5557,59.6609,58.9627,59.154,671732.0
2022-05-20 13:20:00,61.85,61.94,61.51,61.51,420987.0,59.154,59.2401,58.8288,58.8288,420987.0
2022-05-20 13:30:00,61.51,62.35,61.47,62.18,845536.0,58.8288,59.6322,58.7905,59.4696,845536.0
2022-05-20 13:40:00,62.2,62.76,62.0,62.65,419671.0,59.4887,60.0243,59.2974,59.9191,419671.0
2022-05-20 13:50:00,62.64,62.87,62.45,62.67,354099.0,59.9095,60.1295,59.7278,59.9382,354099.0
2022-05-20 14:00:00,62.68,62.72,62.19,62.39,289407.0,59.9478,59.9861,59.4792,59.6704,289407.0
2022-05-20 14:10:00,62.38,62.54,62.11,62.23,257327.0,59.6609,59.8139,59.4026,59.5174,257327.0
2022-05-20 14:20:00,62.19,62.34,62.06,62.27,188308.0,59.4792,59.6226,59.3548,59.5557,188308.0
2022-05-20 14:30:00,62.25,62.46,62.08,62.38,241035.0,59.5365,59.7374,59.374,59.6609,241035.0
2022-05-20 14:40:00,62.38,62.88,62.33,62.8,318052.0,59.6609,60.1391,59.6131,60.0626,318052.0
2022-05-20 14:50:00,62.8,63.13,62.71,62.77,387288.0,60.0626,60.3782,59.9765,60.0339,387288.0
2022-05-20 15:00:00,62.78,62.93,62.57,62.68,274875.0,60.0434,60.1869,59.8426,59.9478,274875.0
2022-05-20 15:10:00,62.65,62.85,62.61,62.79,222878.0,59.9191,60.1104,59.8809,60.053,222878.0
2022-05-20 15:20:00,62.8,63.07,62.66,63.04,428272.0,60.0626,60.3208,59.9287,60.2921,428272.0
2022-05-20 15:30:00,63.05,63.3,62.72,63.13,595213.0,60.3017,60.5408,59.9861,60.3782,595213.0
2022-05-20 15:40:00,63.13,63.38,62.88,63.16,1083498.0,60.3782,60.6173,60.1391,60.4069,1083498.0
2022-05-20 15:50:00,63.17,63.42,63.04,63.26,1130467.0,60.4164,60.6555,60.2921,60.5025,1130467.0
2022-05-23 09:30:00,63.57,63.86,62.89,63.03,1082676.0,60.799,61.0764,60.1486,60.2825,1082676.0
2022-05-23 09:40:00,63.04,63.59,62.9,63.43,622758.0,60.2921,60.8181,60.1582,60.6651,622758.0
2022-05-23 09:50:00,63.43,63.88,63.13,63.14,714435.0,60.6651,61.0955,60.3782,60.3877,714435.0
2022-05-23 10:00:00,63.16,63.41,62.8,63.36,619915.0,60.4069,60.646,60.0626,60.5982,619915.0
2022-05-23 10:10:00,63.35,63.58,63.17,63.48,461015.0,60.5886,60.8086,60.4164,60.7129,461015.0
2022-05-23 10:20:00,63.47,63.79,63.28,63.75,507517.0,60.7034,61.0094,60.5216,60.9712,507517.0
2022-05-23 10:30:00,63.76,63.93,63.47,63.49,627561.0,60.9807,61.1433,60.7034,60.7225,627561.0
2022-05-23 10:40:00,63.5,63.7,63.33,63.4,415630.0,60.7321,60.9233,60.5695,60.6364,415630.0
2022-05-23 10:50:00,63.38,63.43,62.94,63.16,413168.0,60.6173,60.6651,60.1965,60.4069,413168.0
2022-05-23 11:00:00,63.17,63.6,62.98,63.48,377310.0,60.4164,60.8277,60.2347,60.7129,377310.0
2022-05-23 11:10:00,63.49,63.58,63.31,63.36,320417.0,60.7225,60.8086,60.5503,60.5982,320417.0
2022-05-23 11:20:00,63.34,63.75,63.31,63.68,426398.0,60.579,60.9712,60.5503,60.9042,426398.0
2022-05-23 11:30:00,63.66,63.82,63.48,63.67,447423.0,60.8851,61.0381,60.7129,60.8946,447423.0
2022-05-23 11:40:00,63.65,63.68,63.19,63.24,301764.0,60.8755,60.9042,60.4356,60.4834,301764.0
2022-05-23 11:50:00,63.25,63.4,63.2,63.32,278788.0,60.493,60.6364,60.4451,60.5599,278788.0
2022-05-23 12:00:00,63.31,63.73,63.26,63.6,326315.0,60.5503,60.952,60.5025,60.8277,326315.0
2022-05-23 12:10:00,63.59,63.6,63.21,63.4,565536.0,60.8181,60.8277,60.4547,60.6364,565536.0
2022-05-23 12:20:00,63.4,63.6,63.2,63.27,294871.0,60.6364,60.8277,60.4451,60.5121,294871.0
2022-05-23 12:30:00,63.29,63.5,63.14,63.47,282101.0,60.5312,60.7321,60.3877,60.7034,282101.0
2022-05-23 12:40:00,63.46,63.49,63.24,63.4,536115.0,60.6938,60.7225,60.4834,60.6364,536115.0
2022-05-23 12:50:00,63.4,63.47,62.94,63.44,848716.0,60.6364,60.7034,60.1965,60.6747,848716.0
2022-05-23 13:00:00,63.43,63.6,63.15,63.58,482967.0,60.6651,60.8277,60.3973,60.8086,482967.0
2022-05-23 13:10:00,63.58,63.65,63.36,63.59,379733.0,60.8086,60.8755,60.5982,60.8181,379733.0
2022-05-23 13:20:00,63.57,63.79,63.45,63.69,496406.0,60.799,61.0094,60.6842,60.9138,496406.0
2022-05-23 13:30:00,63.7,64.36,63.69,64.23,829364.0,60.9233,61.5546,60.9138,61.4302,829364.0
2022-05-23 13:40:00,64.22,64.47,64.21,64.45,380343.0,61.4207,61.6598,61.4111,61.6406,380343.0
2022-05-23 13:50:00,64.43,64.56,64.37,64.54,550477.0,61.6215,61.7459,61.5641,61.7267,550477.0
2022-05-23 14:00:00,64.54,64.82,64.45,64.81,597023.0,61.7267,61.9945,61.6406,61.985,597023.0
2022-05-23 14:10:00,64.81,65.25,64.77,65.19,721098.0,61.985,62.4058,61.9467,62.3484,721098.0
2022-05-23 14:20:00,65.18,65.37,65.11,65.18,537183.0,62.3388,62.5205,62.2719,62.3388,537183.0
2022-05-23 14:30:00,65.19,65.3,65.07,65.25,321135.0,62.3484,62.4536,62.2336,62.4058,321135.0
2022-05-23 14:40:00,65.26,65.62,65.26,65.34,574024.0,62.4153,62.7596,62.4153,62.4919,574024.0
2022-05-23 14:50:00,65.34,65.54,65.27,65.4,345865.0,62.4919,62.6831,62.4249,62.5492,345865.0
2022-05-23 15:00:00,65.4,65.76,65.39,65.7,672371.0,62.5492,62.8935,62.5397,62.8362,672371.0
2022-05-23 15:10:00,65.7,65.71,65.18,65.35,555112.0,62.8362,62.8457,62.3388,62.5014,555112.0
2022-05-23 15:20:00,65.36,65.47,65.2,65.42,447941.0,62.511,62.6162,62.358,62.5684,447941.0
2022-05-23 15:30:00,65.42,65.6,65.3,65.33,538841.0,62.5684,62.7405,62.4536,62.4823,538841.0
2022-05-23 15:40:00,65.33,65.52,65.22,65.26,594701.0,62.4823,62.664,62.3771,62.4153,594701.0
2022-05-23 15:50:00,65.27,65.51,65.17,65.43,1013829.0,62.4249,62.6544,62.3293,62.5779,1013829.0
2022-05-24 09:30:00,64.3,65.45,64.15,65.16,1041909.0,61.4972,62.5971,61.3537,62.3197,1041909.0
2022-05-24 09:40:00,65.19,66.43,65.18,66.01,1171072.0,62.3484,63.5343,62.3388,63.1326,1171072.0
2022-05-24 09:50:00,66.03,66.48,65.67,65.93,781552.0,63.1518,63.5822,62.8075,63.0561,781552.0
2022-05-24 10:00:00,65.89,66.04,64.69,64.8,748864.0,63.0179,63.1613,61.8702,61.9754,748864.0
2022-05-24 10:10:00,64.79,64.84,63.86,64.06,796023.0,61.9658,62.0136,61.0764,61.2676,796023.0
2022-05-24 10:20:00,64.06,64.38,64.02,64.34,687017.0,61.2676,61.5737,61.2294,61.5354,687017.0
2022-05-24 10:30:00,64.33,64.35,63.7,63.93,538309.0,61.5259,61.545,60.9233,61.1433,538309.0
2022-05-24 10:40:00,63.93,63.93,63.07,63.1,590639.0,61.1433,61.1433,60.3208,60.3495,590639.0
2022-05-24 10:50:00,63.09,63.67,62.94,63.64,636544.0,60.3399,60.8946,60.1965,60.866,636544.0
2022-05-24 11:00:00,63.63,63.96,63.48,63.65,606373.0,60.8564,61.172,60.7129,60.8755,606373.0
2022-05-24 11:10:00,63.65,63.7,63.17,63.17,340818.0,60.8755,60.9233,60.4164,60.4164,340818.0
2022-05-24 11:20:00,63.18,63.39,62.82,63.35,679748.0,60.426,60.6269,60.0817,60.5886,679748.0
2022-05-24 11:30:00,63.34,63.45,63.2,63.43,346219.0,60.579,60.6842,60.4451,60.6651,346219.0
2022-05-24 11:40:00,63.42,64.09,63.34,64.05,567511.0,60.6555,61.2963,60.579,61.2581,567511.0
2022-05-24 11:50:00,64.09,64.14,63.67,63.8,283981.0,61.2963,61.3442,60.8946,61.019,283981.0
2022-05-24 12:00:00,63.77,64.05,63.71,64.04,201603.0,60.9903,61.2581,60.9329,61.2485,201603.0
2022-05-24 12:10:00,64.04,64.23,63.84,63.99,318704.0,61.2485,61.4302,61.0572,61.2007,318704.0
2022-05-24 12:20:00,63.98,64.06,63.89,64.0,199217.0,61.1911,61.2676,61.1051,61.2103,199217.0
2022-05-24 12:30:00,64.0,64.07,63.51,63.84,442986.0,61.2103,61.2772,60.7416,61.0572,442986.0
2022-05-24 12:40:00,63.84,63.89,63.72,63.86,171504.0,61.0572,61.1051,60.9425,61.0764,171504.0
2022-05-24 12:50:00,63.86,64.33,63.81,64.22,242810.0,61.0764,61.5259,61.0285,61.4207,242810.0
2022-05-24 13:00:00,64.21,64.21,63.9,64.09,201089.0,61.4111,61.4111,61.1146,61.2963,201089.0
2022-05-24 13:10:00,64.09,64.19,63.96,64.1,154588.0,61.2963,61.392,61.172,61.3059,154588.0
2022-05-24 13:20:00,64.11,64.27,63.94,64.19,196626.0,61.3155,61.4685,61.1529,61.392,196626.0
2022-05-24 13:30:00,64.15,64.26,63.9,64.2,208262.0,61.3537,61.4589,61.1146,61.4015,208262.0
2022-05-24 13:40:00,64.19,64.36,64.01,64.15,205996.0,61.392,61.5546,61.2198,61.3537,205996.0
2022-05-24 13:50:00,64.16,64.4,64.08,64.29,221128.0,61.3633,61.5928,61.2868,61.4876,221128.0
2022-05-24 14:00:00,64.3,64.49,64.08,64.41,235867.0,61.4972,61.6789,61.2868,61.6024,235867.0
2022-05-24 14:10:00,64.42,64.75,64.39,64.63,377468.0,61.612,61.9276,61.5833,61.8128,377468.0
2022-05-24 14:20:00,64.58,64.78,64.34,64.71,265790.0,61.765,61.9563,61.5354,61.8893,265790.0
2022-05-24 14:30:00,64.7,64.88,64.65,64.83,238966.0,61.8797,62.0519,61.8319,62.0041,238966.0
2022-05-24 14:40:00,64.83,64.87,64.38,64.45,237582.0,62.0041,62.0423,61.5737,61.6406,237582.0
2022-05-24 14:50:00,64.45,64.67,64.24,64.63,212714.0,61.6406,61.8511,61.4398,61.8128,212714.0
2022-05-24 15:00:00,64.62,64.95,64.57,64.75,406741.0,61.8032,62.1189,61.7554,61.9276,406741.0
2022-05-24 15:10:00,64.73,64.88,64.61,64.69,216663.0,61.9084,62.0519,61.7937,61.8702,216663.0
2022-05-24 15:20:00,64.69,64.89,64.52,64.86,267006.0,61.8702,62.0615,61.7076,62.0328,267006.0
2022-05-24 15:30:00,64.87,65.29,64.8,65.23,457830.0,62.0423,62.444,61.9754,62.3866,457830.0
2022-05-24 15:40:00,65.22,65.3,65.04,65.14,428335.0,62.3771,62.4536,62.2049,62.3006,428335.0
2022-05-24 15:50:00,65.16,65.28,64.88,65.12,747528.0,62.3197,62.4345,62.0519,62.2814,747528.0
2022-05-25 09:30:00,65.6,66.14,65.2,65.59,1073588.0,62.7405,63.257,62.358,62.731,1073588.0
2022-05-25 09:40:00,65.65,66.07,65.44,65.61,504704.0,62.7883,63.19,62.5875,62.7501,504704.0
2022-05-25 09:50:00,65.62,66.34,65.6,66.31,567118.0,62.7596,63.4483,62.7405,63.4196,567118.0
2022-05-25 10:00:00,66.34,66.53,65.88,66.4,708432.0,63.4483,63.63,63.0083,63.5056,708432.0
2022-05-25 10:10:00,66.39,66.52,66.05,66.43,484230.0,63.4961,63.6204,63.1709,63.5343,484230.0
2022-05-25 10:20:00,66.45,66.64,66.3,66.48,352789.0,63.5535,63.7352,63.41,63.5822,352789.0
2022-05-25 10:30:00,66.48,66.57,66.21,66.21,299051.0,63.5822,63.6682,63.3239,63.3239,299051.0
2022-05-25 10:40:00,66.23,66.31,65.77,65.84,595730.0,63.3431,63.4196,62.9031,62.9701,595730.0
2022-05-25 10:50:00,65.86,65.96,65.54,65.73,335740.0,62.9892,63.0848,62.6831,62.8649,335740.0
2022-05-25 11:00:00,65.74,65.78,65.53,65.54,308990.0,62.8744,62.9127,62.6736,62.6831,308990.0
2022-05-25 11:10:00,65.54,65.54,65.08,65.37,458822.0,62.6831,62.6831,62.2432,62.5205,458822.0
2022-05-25 11:20:00,65.38,65.69,65.19,65.59,446187.0,62.5301,62.8266,62.3484,62.731,446187.0
2022-05-25 11:30:00,65.59,65.75,65.19,65.5,446857.0,62.731,62.884,62.3484,62.6449,446857.0
2022-05-25 11:40:00,65.49,65.75,65.37,65.71,217168.0,62.6353,62.884,62.5205,62.8457,217168.0
2022-05-25 11:50:00,65.7,65.78,65.59,65.71,242334.0,62.8362,62.9127,62.731,62.8457,242334.0
2022-05-25 12:00:00,65.71,65.89,65.69,65.77,262569.0,62.8457,63.0179,62.8266,62.9031,262569.0
2022-05-25 12:10:00,65.75,66.05,65.71,65.88,358061.0,62.884,63.1709,62.8457,63.0083,358061.0
2022-05-25 12:20:00,65.88,65.88,65.52,65.6,251341.0,63.0083,63.0083,62.664,62.7405,251341.0
2022-05-25 12:30:00,65.6,65.74,65.5,65.68,170517.0,62.7405,62.8744,62.6449,62.817,170517.0
2022-05-25 12:40:00,65.66,66.21,65.65,66.0,262670.0,62.7979,63.3239,62.7883,63.1231,262670.0
2022-05-25 12:50:00,65.99,66.15,65.91,66.12,146706.0,63.1135,63.2665,63.037,63.2379,146706.0
2022-05-25 13:00:00,66.09,66.12,65.77,65.85,167275.0,63.2092,63.2379,62.9031,62.9796,167275.0
2022-05-25 13:10:00,65.84,65.98,65.67,65.95,135111.0,62.9701,63.104,62.8075,63.0753,135111.0
2022-05-25 13:20:00,65.95,66.0,65.82,65.97,166273.0,63.0753,63.1231,62.9509,63.0944,166273.0
2022-05-25 13:30:00,65.97,66.08,65.75,65.75,289857.0,63.0944,63.1996,62.884,62.884,289857.0
2022-05-25 13:40:00,65.75,65.78,65.6,65.66,321659.0,62.884,62.9127,62.7405,62.7979,321659.0
2022-05-25 13:50:00,65.66,65.68,65.41,65.44,277492.0,62.7979,62.817,62.5588,62.5875,277492.0
2022-05-25 14:00:00,65.45,65.75,65.04,65.23,559667.0,62.5971,62.884,62.2049,62.3866,559667.0
2022-05-25 14:10:00,65.26,65.88,65.25,65.47,328516.0,62.4153,63.0083,62.4058,62.6162,328516.0
2022-05-25 14:20:00,65.47,66.05,65.42,66.04,310872.0,62.6162,63.1709,62.5684,63.1613,310872.0
2022-05-25 14:30:00,66.04,66.11,65.62,65.66,320277.0,63.1613,63.2283,62.7596,62.7979,320277.0
2022-05-25 14:40:00,65.68,66.1,65.64,65.97,286952.0,62.817,63.2187,62.7788,63.0944,286952.0
2022-05-25 14:50:00,66.0,66.16,65.77,65.81,436101.0,63.1231,63.2761,62.9031,62.9414,436101.0
2022-05-25 15:00:00,65.81,66.3,65.79,66.29,357036.0,62.9414,63.41,62.9222,63.4004,357036.0
2022-05-25 15:10:00,66.29,66.45,66.19,66.26,324591.0,63.4004,63.5535,63.3048,63.3718,324591.0
2022-05-25 15:20:00,66.26,66.44,66.19,66.38,370096.0,63.3718,63.5439,63.3048,63.4865,370096.0
2022-05-25 15:30:00,66.4,66.44,66.15,66.26,322328.0,63.5056,63.5439,63.2665,63.3718,322328.0
2022-05-25 15:40:00,66.27,66.47,66.2,66.39,486801.0,63.3813,63.5726,63.3144,63.4961,486801.0
2022-05-25 15:50:00,66.4,66.46,66.14,66.39,938840.0,63.5056,63.563,63.257,63.4961,938840.0
2022-05-26 09:30:00,66.78,67.89,66.73,67.81,1194155.0,63.8691,64.9307,63.8213,64.8542,1194155.0
2022-05-26 09:40:00,67.83,67.85,67.34,67.65,598412.0,64.8733,64.8924,64.4047,64.7012,598412.0
2022-05-26 09:50:00,67.66,67.81,67.16,67.3,477896.0,64.7107,64.8542,64.2325,64.3664,477896.0
2022-05-26 10:00:00,67.29,67.99,67.2,67.85,710368.0,64.3569,65.0263,64.2708,64.8924,710368.0
2022-05-26 10:10:00,67.86,68.12,67.73,68.0,886756.0,64.902,65.1507,64.7777,65.0359,886756.0
2022-05-26 10:20:00,68.02,68.02,67.58,67.58,356772.0,65.055,65.055,64.6342,64.6342,356772.0
2022-05-26 10:30:00,67.6,68.01,67.6,68.0,401931.0,64.6533,65.0455,64.6533,65.0359,401931.0
2022-05-26 10:40:00,67.99,68.31,67.88,68.27,398237.0,65.0263,65.3324,64.9211,65.2941,398237.0
2022-05-26 10:50:00,68.28,68.49,68.19,68.44,484042.0,65.3037,65.5045,65.2176,65.4567,484042.0
2022-05-26 11:00:00,68.43,68.61,68.29,68.35,569526.0,65.4472,65.6193,65.3133,65.3706,569526.0
2022-05-26 11:10:00,68.36,68.64,68.34,68.63,383143.0,65.3802,65.648,65.3611,65.6384,383143.0
2022-05-26 11:20:00,68.63,68.69,68.52,68.62,358653.0,65.6384,65.6958,65.5332,65.6289,358653.0
2022-05-26 11:30:00,68.63,68.77,68.45,68.49,450103.0,65.6384,65.7723,65.4663,65.5045,450103.0
2022-05-26 11:40:00,68.47,68.58,68.17,68.24,447223.0,65.4854,65.5906,65.1985,65.2654,447223.0
2022-05-26 11:50:00,68.23,68.73,68.17,68.66,634893.0,65.2559,65.7341,65.1985,65.6671,634893.0
2022-05-26 12:00:00,68.66,68.96,68.64,68.81,367944.0,65.6671,65.9541,65.648,65.8106,367944.0
2022-05-26 12:10:00,68.81,69.05,68.8,69.02,492161.0,65.8106,66.0401,65.801,66.0114,492161.0
2022-05-26 12:20:00,69.02,69.16,68.98,69.11,471186.0,66.0114,66.1453,65.9732,66.0975,471186.0
2022-05-26 12:30:00,69.12,69.41,69.11,69.35,538456.0,66.1071,66.3844,66.0975,66.3271,538456.0
2022-05-26 12:40:00,69.35,69.39,69.0,69.0,369842.0,66.3271,66.3653,65.9923,65.9923,369842.0
2022-05-26 12:50:00,68.99,69.23,68.9,68.96,382983.0,65.9828,66.2123,65.8967,65.9541,382983.0
2022-05-26 13:00:00,68.93,69.05,68.82,68.88,259078.0,65.9254,66.0401,65.8202,65.8775,259078.0
2022-05-26 13:10:00,68.88,68.89,68.38,68.41,292926.0,65.8775,65.8871,65.3993,65.428,292926.0
2022-05-26 13:20:00,68.39,68.41,67.94,68.09,432230.0,65.4089,65.428,64.9785,65.122,432230.0
2022-05-26 13:30:00,68.08,68.28,68.05,68.1,300013.0,65.1124,65.3037,65.0837,65.1315,300013.0
2022-05-26 13:40:00,68.09,68.16,67.93,67.93,216542.0,65.122,65.1889,64.969,64.969,216542.0
2022-05-26 13:50:00,67.92,68.38,67.9,68.31,318153.0,64.9594,65.3993,64.9403,65.3324,318153.0
2022-05-26 14:00:00,68.31,68.64,68.27,68.63,460888.0,65.3324,65.648,65.2941,65.6384,460888.0
2022-05-26 14:10:00,68.63,68.84,68.54,68.84,299068.0,65.6384,65.8393,65.5524,65.8393,299068.0
2022-05-26 14:20:00,68.84,69.09,68.79,68.83,489059.0,65.8393,66.0784,65.7915,65.8297,489059.0
2022-05-26 14:30:00,68.82,68.92,68.61,68.64,405311.0,65.8202,65.9158,65.6193,65.648,405311.0
2022-05-26 14:40:00,68.64,68.94,68.62,68.75,343935.0,65.648,65.9349,65.6289,65.7532,343935.0
2022-05-26 14:50:00,68.74,69.11,68.73,68.98,320874.0,65.7436,66.0975,65.7341,65.9732,320874.0
2022-05-26 15:00:00,68.98,69.06,68.7,68.95,300448.0,65.9732,66.0497,65.7054,65.9445,300448.0
2022-05-26 15:10:00,68.96,68.97,68.71,68.89,307986.0,65.9541,65.9636,65.715,65.8871,307986.0
2022-05-26 15:20:00,68.9,68.93,68.55,68.7,417130.0,65.8967,65.9254,65.5619,65.7054,417130.0
2022-05-26 15:30:00,68.69,68.92,68.64,68.9,445646.0,65.6958,65.9158,65.648,65.8967,445646.0
2022-05-26 15:40:00,68.9,69.06,68.87,69.02,483424.0,65.8967,66.0497,65.868,66.0114,483424.0
2022-05-26 15:50:00,69.03,69.08,68.49,68.61,942454.0,66.021,66.0688,65.5045,65.6193,942454.0
2022-05-27 09:30:00,68.58,68.84,67.74,68.2,1178427.0,65.5906,65.8393,64.7872,65.2272,1178427.0
2022-05-27 09:40:00,68.17,68.88,67.86,68.88,594493.0,65.1985,65.8775,64.902,65.8775,594493.0
2022-05-27 09:50:00,68.88,68.97,68.58,68.61,507683.0,65.8775,65.9636,65.5906,65.6193,507683.0
2022-05-27 10:00:00,68.62,68.93,68.53,68.81,458961.0,65.6289,65.9254,65.5428,65.8106,458961.0
2022-05-27 10:10:00,68.81,68.97,68.69,68.89,328782.0,65.8106,65.9636,65.6958,65.8871,328782.0
2022-05-27 10:20:00,68.88,69.09,68.85,68.95,334257.0,65.8775,66.0784,65.8489,65.9445,334257.0
2022-05-27 10:30:00,68.97,69.0,68.65,68.84,263958.0,65.9636,65.9923,65.6576,65.8393,263958.0
2022-05-27 10:40:00,68.85,69.02,68.78,68.96,248220.0,65.8489,66.0114,65.7819,65.9541,248220.0
2022-05-27 10:50:00,68.96,69.18,68.94,68.97,333790.0,65.9541,66.1645,65.9349,65.9636,333790.0
2022-05-27 11:00:00,68.98,69.1,68.77,68.96,253121.0,65.9732,66.088,65.7723,65.9541,253121.0
2022-05-27 11:10:00,68.97,69.31,68.93,69.26,330751.0,65.9636,66.2888,65.9254,66.241,330751.0
2022-05-27 11:20:00,69.28,69.31,69.17,69.29,210276.0,66.2601,66.2888,66.1549,66.2697,210276.0
2022-05-27 11:30:00,69.28,69.42,69.26,69.27,226829.0,66.2601,66.394,66.241,66.2505,226829.0
2022-05-27 11:40:00,69.26,69.57,69.25,69.55,283957.0,66.241,66.5375,66.2314,66.5183,283957.0
2022-05-27 11:50:00,69.55,69.83,69.46,69.81,452000.0,66.5183,66.7861,66.4323,66.767,452000.0
2022-05-27 12:00:00,69.82,70.24,69.75,69.97,1002302.0,66.7766,67.1783,66.7096,66.92,1002302.0
2022-05-27 12:10:00,69.98,70.24,69.96,70.18,601242.0,66.9296,67.1783,66.9105,67.1209,601242.0
2022-05-27 12:20:00,70.17,70.4,70.13,70.39,478334.0,67.1113,67.3313,67.0731,67.3217,478334.0
2022-05-27 12:30:00,70.37,70.4,70.11,70.31,467250.0,67.3026,67.3313,67.0539,67.2452,467250.0
2022-05-27 12:40:00,70.31,70.72,70.29,70.63,520121.0,67.2452,67.6373,67.2261,67.5513,520121.0
2022-05-27 12:50:00,70.65,71.04,70.65,70.95,799572.0,67.5704,67.9434,67.5704,67.8573,799572.0
2022-05-27 13:00:00,70.97,71.07,70.87,70.98,488322.0,67.8764,67.9721,67.7808,67.886,488322.0
2022-05-27 13:10:00,70.98,71.0,70.72,70.74,375456.0,67.886,67.9051,67.6373,67.6565,375456.0
2022-05-27 13:20:00,70.76,70.8,70.45,70.57,577354.0,67.6756,67.7139,67.3791,67.4939,577354.0
2022-05-27 13:30:00,70.56,70.72,70.43,70.43,311213.0,67.4843,67.6373,67.36,67.36,311213.0
2022-05-27 13:40:00,70.43,70.67,70.3,70.61,393347.0,67.36,67.5895,67.2356,67.5321,393347.0
2022-05-27 13:50:00,70.61,70.96,70.59,70.81,347891.0,67.5321,67.8669,67.513,67.7234,347891.0
2022-05-27 14:00:00,70.81,71.1,70.79,71.08,380020.0,67.7234,68.0008,67.7043,67.9816,380020.0
2022-05-27 14:10:00,71.09,71.17,70.93,71.17,345473.0,67.9912,68.0677,67.8382,68.0677,345473.0
2022-05-27 14:20:00,71.14,71.28,71.12,71.19,401930.0,68.039,68.1729,68.0199,68.0869,401930.0
2022-05-27 14:30:00,71.19,71.19,70.77,70.91,549235.0,68.0869,68.0869,67.6852,67.8191,549235.0
2022-05-27 14:40:00,70.9,71.08,70.81,71.06,285482.0,67.8095,67.9816,67.7234,67.9625,285482.0
2022-05-27 14:50:00,71.06,71.11,70.99,71.04,238106.0,67.9625,68.0103,67.8956,67.9434,238106.0
2022-05-27 15:00:00,71.05,71.12,70.93,71.06,257716.0,67.953,68.0199,67.8382,67.9625,257716.0
2022-05-27 15:10:00,71.07,71.15,70.95,71.02,341735.0,67.9721,68.0486,67.8573,67.9243,341735.0
2022-05-27 15:20:00,71.02,71.07,70.96,71.04,302101.0,67.9243,67.9721,67.8669,67.9434,302101.0
2022-05-27 15:30:00,71.04,71.05,70.74,70.75,380329.0,67.9434,67.953,67.6565,67.666,380329.0
2022-05-27 15:40:00,70.75,70.98,70.64,70.73,703503.0,67.666,67.886,67.5608,67.6469,703503.0
2022-05-27 15:50:00,70.72,70.92,70.62,70.87,870553.0,67.6373,67.8286,67.5417,67.7808,870553.0
2022-05-31 09:30:00,73.07,73.7,72.85,73.45,2720960.0,69.8849,70.4874,69.6745,70.2483,2720960.0
2022-05-31 09:40:00,73.47,74.04,73.12,73.17,1555693.0,70.2675,70.8126,69.9327,69.9805,1555693.0
2022-05-31 09:50:00,73.17,73.48,72.54,72.56,1276886.0,69.9805,70.277,69.378,69.3971,1276886.0
2022-05-31 10:00:00,72.54,72.91,71.7,71.86,1286206.0,69.378,69.7319,68.5746,68.7276,1286206.0
2022-05-31 10:10:00,71.84,72.9,71.62,72.9,1169464.0,68.7085,69.7223,68.4981,69.7223,1169464.0
2022-05-31 10:20:00,72.89,73.12,72.44,72.48,948047.0,69.7128,69.9327,69.2824,69.3206,948047.0
2022-05-31 10:30:00,72.48,73.47,72.47,73.02,882382.0,69.3206,70.2675,69.3111,69.8371,882382.0
2022-05-31 10:40:00,73.0,73.27,72.65,72.96,857028.0,69.818,70.0762,69.4832,69.7797,857028.0
2022-05-31 10:50:00,72.96,73.32,72.79,72.93,458586.0,69.7797,70.124,69.6171,69.751,458586.0
2022-05-31 11:00:00,72.94,73.14,72.25,72.37,676269.0,69.7606,69.9519,69.1006,69.2154,676269.0
2022-05-31 11:10:00,72.39,72.53,71.81,71.89,748555.0,69.2345,69.3684,68.6798,68.7563,748555.0
2022-05-31 11:20:00,71.89,72.2,71.78,71.84,804588.0,68.7563,69.0528,68.6511,68.7085,804588.0
2022-05-31 11:30:00,71.82,72.09,71.64,71.94,630369.0,68.6894,68.9476,68.5172,68.8042,630369.0
2022-05-31 11:40:00,71.95,72.47,71.91,72.45,538127.0,68.8137,69.3111,68.7755,69.2919,538127.0
2022-05-31 11:50:00,72.44,72.67,72.39,72.55,525278.0,69.2824,69.5023,69.2345,69.3876,525278.0
2022-05-31 12:00:00,72.54,72.89,72.4,72.43,754228.0,69.378,69.7128,69.2441,69.2728,754228.0
2022-05-31 12:10:00,72.44,72.63,72.12,72.29,356118.0,69.2824,69.4641,68.9763,69.1389,356118.0
2022-05-31 12:20:00,72.3,72.5,72.14,72.35,382641.0,69.1485,69.3398,68.9954,69.1963,382641.0
2022-05-31 12:30:00,72.36,72.53,72.28,72.4,298252.0,69.2059,69.3684,69.1293,69.2441,298252.0
2022-05-31 12:40:00,72.4,72.57,72.18,72.21,442797.0,69.2441,69.4067,69.0337,69.0624,442797.0
2022-05-31 12:50:00,72.22,72.33,72.15,72.17,382906.0,69.072,69.1772,69.005,69.0241,382906.0
2022-05-31 13:00:00,72.17,72.23,71.87,72.09,394728.0,69.0241,69.0815,68.7372,68.9476,394728.0
2022-05-31 13:10:00,72.1,72.12,71.68,71.94,418644.0,68.9572,68.9763,68.5555,68.8042,418644.0
2022-05-31 13:20:00,71.93,72.02,71.77,71.91,343244.0,68.7946,68.8807,68.6416,68.7755,343244.0
2022-05-31 13:30:00,71.89,72.06,71.72,71.99,379688.0,68.7563,68.9189,68.5938,68.852,379688.0
2022-05-31 13:40:00,72.0,72.12,71.62,71.75,671293.0,68.8615,68.9763,68.4981,68.6224,671293.0
2022-05-31 13:50:00,71.74,71.82,71.15,71.15,906063.0,68.6129,68.6894,68.0486,68.0486,906063.0
2022-05-31 14:00:00,71.14,71.39,70.61,70.88,824162.0,68.039,68.2781,67.5321,67.7904,824162.0
2022-05-31 14:10:00,70.87,71.14,70.48,70.97,779552.0,67.7808,68.039,67.4078,67.8764,779552.0
2022-05-31 14:20:00,70.98,71.12,70.22,70.3,815460.0,67.886,68.0199,67.1591,67.2356,815460.0
2022-05-31 14:30:00,70.31,70.5,70.01,70.32,898367.0,67.2452,67.4269,66.9583,67.2548,898367.0
2022-05-31 14:40:00,70.33,70.36,69.73,69.81,744869.0,67.2643,67.293,66.6905,66.767,744869.0
2022-05-31 14:50:00,69.81,69.99,69.36,69.69,1037224.0,66.767,66.9392,66.3366,66.6522,1037224.0
2022-05-31 15:00:00,69.67,69.76,69.06,69.64,1175955.0,66.6331,66.7192,66.0497,66.6044,1175955.0
2022-05-31 15:10:00,69.63,70.09,69.5,69.65,987038.0,66.5949,67.0348,66.4705,66.614,987038.0
2022-05-31 15:20:00,69.63,69.82,69.5,69.51,604451.0,66.5949,66.7766,66.4705,66.4801,604451.0
2022-05-31 15:30:00,69.5,69.99,69.48,69.48,640681.0,66.4705,66.9392,66.4514,66.4514,640681.0
2022-05-31 15:40:00,69.48,69.67,69.03,69.27,1210737.0,66.4514,66.6331,66.021,66.2505,1210737.0
2022-05-31 15:50:00,69.26,69.72,69.0,69.24,1923674.0,66.241,66.6809,65.9923,66.2219,1923674.0
2022-06-01 09:30:00,70.63,71.09,70.02,70.17,1844158.0,67.5513,67.9912,66.9679,67.1113,1844158.0
2022-06-01 09:40:00,70.17,70.94,69.82,70.9,1268188.0,67.1113,67.8478,66.7766,67.8095,1268188.0
2022-06-01 09:50:00,70.89,71.03,70.26,70.42,853340.0,67.7999,67.9338,67.1974,67.3504,853340.0
2022-06-01 10:00:00,70.4,70.88,69.86,69.93,881718.0,67.3313,67.7904,66.8148,66.8818,881718.0
2022-06-01 10:10:00,69.95,70.08,69.26,69.38,767402.0,66.9009,67.0252,66.241,66.3558,767402.0
2022-06-01 10:20:00,69.4,69.54,69.16,69.54,561587.0,66.3749,66.5088,66.1453,66.5088,561587.0
2022-06-01 10:30:00,69.52,69.79,69.2,69.28,700920.0,66.4896,66.7479,66.1836,66.2601,700920.0
2022-06-01 10:40:00,69.26,69.57,69.01,69.11,640289.0,66.241,66.5375,66.0019,66.0975,640289.0
2022-06-01 10:50:00,69.1,69.51,68.96,69.46,684249.0,66.088,66.4801,65.9541,66.4323,684249.0
2022-06-01 11:00:00,69.48,69.5,68.86,68.9,607104.0,66.4514,66.4705,65.8584,65.8967,607104.0
2022-06-01 11:10:00,68.9,69.3,68.84,69.09,568903.0,65.8967,66.2792,65.8393,66.0784,568903.0
2022-06-01 11:20:00,69.06,69.08,68.64,68.96,560192.0,66.0497,66.0688,65.648,65.9541,560192.0
2022-06-01 11:30:00,68.95,68.98,68.41,68.54,530432.0,65.9445,65.9732,65.428,65.5524,530432.0
2022-06-01 11:40:00,68.54,68.68,68.36,68.37,309276.0,65.5524,65.6863,65.3802,65.3898,309276.0
2022-06-01 11:50:00,68.38,68.58,68.18,68.38,417220.0,65.3993,65.5906,65.2081,65.3993,417220.0
2022-06-01 12:00:00,68.39,68.61,68.18,68.42,512365.0,65.4089,65.6193,65.2081,65.4376,512365.0
2022-06-01 12:10:00,68.41,68.66,68.21,68.63,431776.0,65.428,65.6671,65.2368,65.6384,431776.0
2022-06-01 12:20:00,68.62,68.82,68.55,68.56,469384.0,65.6289,65.8202,65.5619,65.5715,469384.0
2022-06-01 12:30:00,68.57,69.12,68.57,69.06,456365.0,65.5811,66.1071,65.5811,66.0497,456365.0
2022-06-01 12:40:00,69.07,69.35,68.98,69.26,442448.0,66.0593,66.3271,65.9732,66.241,442448.0
2022-06-01 12:50:00,69.25,69.47,68.98,69.39,459130.0,66.2314,66.4418,65.9732,66.3653,459130.0
2022-06-01 13:00:00,69.39,69.77,69.25,69.72,467621.0,66.3653,66.7288,66.2314,66.6809,467621.0
2022-06-01 13:10:00,69.72,70.4,69.71,70.38,858366.0,66.6809,67.3313,66.6714,67.3122,858366.0
2022-06-01 13:20:00,70.39,70.56,70.29,70.34,671186.0,67.3217,67.4843,67.2261,67.2739,671186.0
2022-06-01 13:30:00,70.34,70.82,70.08,70.8,773100.0,67.2739,67.733,67.0252,67.7139,773100.0
2022-06-01 13:40:00,70.8,70.84,70.5,70.62,430056.0,67.7139,67.7521,67.4269,67.5417,430056.0
2022-06-01 13:50:00,70.62,70.75,70.23,70.31,668645.0,67.5417,67.666,67.1687,67.2452,668645.0
2022-06-01 14:00:00,70.3,70.58,70.1,70.25,517213.0,67.2356,67.5034,67.0444,67.1878,517213.0
2022-06-01 14:10:00,70.25,70.27,69.76,69.88,783209.0,67.1878,67.207,66.7192,66.834,783209.0
2022-06-01 14:20:00,69.88,70.49,69.81,70.32,605739.0,66.834,67.4174,66.767,67.2548,605739.0
2022-06-01 14:30:00,70.32,70.52,70.17,70.18,360364.0,67.2548,67.4461,67.1113,67.1209,360364.0
2022-06-01 14:40:00,70.19,70.39,70.08,70.35,319876.0,67.1304,67.3217,67.0252,67.2835,319876.0
2022-06-01 14:50:00,70.35,70.46,70.17,70.44,298274.0,67.2835,67.3887,67.1113,67.3695,298274.0
2022-06-01 15:00:00,70.44,70.87,70.37,70.84,562626.0,67.3695,67.7808,67.3026,67.7521,562626.0
2022-06-01 15:10:00,70.84,71.06,70.62,70.71,585007.0,67.7521,67.9625,67.5417,67.6278,585007.0
2022-06-01 15:20:00,70.72,70.96,70.72,70.89,438339.0,67.6373,67.8669,67.6373,67.7999,438339.0
2022-06-01 15:30:00,70.89,70.89,70.45,70.86,481341.0,67.7999,67.7999,67.3791,67.7712,481341.0
2022-06-01 15:40:00,70.87,70.91,70.59,70.63,503666.0,67.7808,67.8191,67.513,67.5513,503666.0
2022-06-01 15:50:00,70.64,70.8,70.37,70.42,978144.0,67.5608,67.7139,67.3026,67.3504,978144.0
2022-06-02 09:30:00,69.6,70.51,69.3,70.09,1477223.0,66.5662,67.4365,66.2792,67.0348,1477223.0
2022-06-02 09:40:00,70.09,70.45,69.59,70.28,915831.0,67.0348,67.3791,66.5566,67.2165,915831.0
2022-06-02 09:50:00,70.25,70.31,69.81,70.0,443073.0,67.1878,67.2452,66.767,66.9487,443073.0
2022-06-02 10:00:00,70.02,70.78,69.94,70.24,801580.0,66.9679,67.6947,66.8913,67.1783,801580.0
2022-06-02 10:10:00,70.22,70.54,70.1,70.1,639482.0,67.1591,67.4652,67.0444,67.0444,639482.0
2022-06-02 10:20:00,70.11,70.38,69.47,69.83,644496.0,67.0539,67.3122,66.4418,66.7861,644496.0
2022-06-02 10:30:00,69.81,69.86,69.45,69.58,440495.0,66.767,66.8148,66.4227,66.547,440495.0
2022-06-02 10:40:00,69.59,69.78,69.34,69.78,482575.0,66.5566,66.7383,66.3175,66.7383,482575.0
2022-06-02 10:50:00,69.77,69.77,69.37,69.46,483586.0,66.7288,66.7288,66.3462,66.4323,483586.0
2022-06-02 11:00:00,69.48,70.4,69.47,70.29,715970.0,66.4514,67.3313,66.4418,67.2261,715970.0
2022-06-02 11:10:00,70.29,70.57,69.99,69.99,744546.0,67.2261,67.4939,66.9392,66.9392,744546.0
2022-06-02 11:20:00,69.99,70.24,69.97,70.16,492010.0,66.9392,67.1783,66.92,67.1018,492010.0
2022-06-02 11:30:00,70.2,70.32,69.99,70.28,471932.0,67.14,67.2548,66.9392,67.2165,471932.0
2022-06-02 11:40:00,70.27,70.7,70.25,70.59,392789.0,67.207,67.6182,67.1878,67.513,392789.0
2022-06-02 11:50:00,70.6,70.79,70.26,70.33,456677.0,67.5226,67.7043,67.1974,67.2643,456677.0
2022-06-02 12:00:00,70.33,70.38,70.1,70.3,335154.0,67.2643,67.3122,67.0444,67.2356,335154.0
2022-06-02 12:10:00,70.3,70.41,70.25,70.28,255980.0,67.2356,67.3409,67.1878,67.2165,255980.0
2022-06-02 12:20:00,70.28,70.64,70.12,70.53,401161.0,67.2165,67.5608,67.0635,67.4556,401161.0
2022-06-02 12:30:00,70.54,70.66,70.46,70.52,363780.0,67.4652,67.58,67.3887,67.4461,363780.0
2022-06-02 12:40:00,70.53,70.55,70.16,70.37,349246.0,67.4556,67.4748,67.1018,67.3026,349246.0
2022-06-02 12:50:00,70.38,70.43,70.25,70.32,222282.0,67.3122,67.36,67.1878,67.2548,222282.0
2022-06-02 13:00:00,70.33,70.51,70.25,70.33,270602.0,67.2643,67.4365,67.1878,67.2643,270602.0
2022-06-02 13:10:00,70.31,70.35,70.08,70.26,302696.0,67.2452,67.2835,67.0252,67.1974,302696.0
2022-06-02 13:20:00,70.26,70.48,70.16,70.33,290416.0,67.1974,67.4078,67.1018,67.2643,290416.0
2022-06-02 13:30:00,70.33,70.33,69.99,70.13,289405.0,67.2643,67.2643,66.9392,67.0731,289405.0
2022-06-02 13:40:00,70.13,70.16,69.86,69.92,315938.0,67.0731,67.1018,66.8148,66.8722,315938.0
2022-06-02 13:50:00,69.93,69.93,69.54,69.76,392753.0,66.8818,66.8818,66.5088,66.7192,392753.0
2022-06-02 14:00:00,69.73,69.82,69.51,69.67,413153.0,66.6905,66.7766,66.4801,66.6331,413153.0
2022-06-02 14:10:00,69.67,69.77,69.43,69.5,315539.0,66.6331,66.7288,66.4036,66.4705,315539.0
2022-06-02 14:20:00,69.48,69.63,69.36,69.39,362714.0,66.4514,66.5949,66.3366,66.3653,362714.0
2022-06-02 14:30:00,69.38,69.5,69.23,69.3,393728.0,66.3558,66.4705,66.2123,66.2792,393728.0
2022-06-02 14:40:00,69.28,69.41,69.06,69.12,390722.0,66.2601,66.3844,66.0497,66.1071,390722.0
2022-06-02 14:50:00,69.11,69.11,68.75,68.78,580166.0,66.0975,66.0975,65.7532,65.7819,580166.0
2022-06-02 15:00:00,68.78,69.22,68.77,68.95,654195.0,65.7819,66.2027,65.7723,65.9445,654195.0
2022-06-02 15:10:00,68.96,69.25,68.91,69.24,547960.0,65.9541,66.2314,65.9062,66.2219,547960.0
2022-06-02 15:20:00,69.24,69.44,69.16,69.29,517725.0,66.2219,66.4131,66.1453,66.2697,517725.0
2022-06-02 15:30:00,69.29,69.56,69.25,69.51,625092.0,66.2697,66.5279,66.2314,66.4801,625092.0
2022-06-02 15:40:00,69.52,69.61,69.33,69.38,576583.0,66.4896,66.5757,66.3079,66.3558,576583.0
2022-06-02 15:50:00,69.37,69.49,69.18,69.3,1177694.0,66.3462,66.461,66.1645,66.2792,1177694.0
2022-06-03 09:30:00,69.44,70.21,69.38,69.76,1252737.0,66.4131,67.1496,66.3558,66.7192,1252737.0
2022-06-03 09:40:00,69.77,70.19,69.59,70.06,1090583.0,66.7288,67.1304,66.5566,67.0061,1090583.0
2022-06-03 09:50:00,70.06,71.04,69.84,70.92,1057019.0,67.0061,67.9434,66.7957,67.8286,1057019.0
2022-06-03 10:00:00,70.97,71.31,70.81,70.93,929922.0,67.8764,68.2016,67.7234,67.8382,929922.0
2022-06-03 10:10:00,70.92,71.24,70.61,70.96,772317.0,67.8286,68.1347,67.5321,67.8669,772317.0
2022-06-03 10:20:00,70.94,71.03,70.56,70.81,763641.0,67.8478,67.9338,67.4843,67.7234,763641.0
2022-06-03 10:30:00,70.83,71.08,70.45,70.45,572835.0,67.7425,67.9816,67.3791,67.3791,572835.0
2022-06-03 10:40:00,70.45,70.55,70.1,70.27,631064.0,67.3791,67.4748,67.0444,67.207,631064.0
2022-06-03 10:50:00,70.25,70.38,69.9,70.08,495341.0,67.1878,67.3122,66.8531,67.0252,495341.0
2022-06-03 11:00:00,70.07,70.28,69.84,69.84,437420.0,67.0157,67.2165,66.7957,66.7957,437420.0
2022-06-03 11:10:00,69.84,70.38,69.63,70.12,613059.0,66.7957,67.3122,66.5949,67.0635,613059.0
2022-06-03 11:20:00,70.13,70.22,69.82,69.94,414267.0,67.0731,67.1591,66.7766,66.8913,414267.0
2022-06-03 11:30:00,69.94,70.28,69.91,70.27,266007.0,66.8913,67.2165,66.8626,67.207,266007.0
2022-06-03 11:40:00,70.27,70.3,69.91,70.01,257847.0,67.207,67.2356,66.8626,66.9583,257847.0
2022-06-03 11:50:00,70.01,70.05,69.7,69.94,352526.0,66.9583,66.9965,66.6618,66.8913,352526.0
2022-06-03 12:00:00,69.94,70.31,69.9,70.05,312146.0,66.8913,67.2452,66.8531,66.9965,312146.0
2022-06-03 12:10:00,70.05,70.05,69.71,69.72,174271.0,66.9965,66.9965,66.6714,66.6809,174271.0
2022-06-03 12:20:00,69.7,70.37,69.68,70.34,302464.0,66.6618,67.3026,66.6427,67.2739,302464.0
2022-06-03 12:30:00,70.35,70.75,70.34,70.71,392817.0,67.2835,67.666,67.2739,67.6278,392817.0
2022-06-03 12:40:00,70.69,70.73,70.12,70.25,534032.0,67.6086,67.6469,67.0635,67.1878,534032.0
2022-06-03 12:50:00,70.24,70.58,70.17,70.55,278158.0,67.1783,67.5034,67.1113,67.4748,278158.0
2022-06-03 13:00:00,70.56,70.97,70.51,70.77,497468.0,67.4843,67.8764,67.4365,67.6852,497468.0
2022-06-03 13:10:00,70.77,70.78,70.31,70.31,350566.0,67.6852,67.6947,67.2452,67.2452,350566.0
2022-06-03 13:20:00,70.31,70.66,70.29,70.66,380297.0,67.2452,67.58,67.2261,67.58,380297.0
2022-06-03 13:30:00,70.67,70.67,70.42,70.44,175508.0,67.5895,67.5895,67.3504,67.3695,175508.0
2022-06-03 13:40:00,70.43,70.43,70.22,70.3,363050.0,67.36,67.36,67.1591,67.2356,363050.0
2022-06-03 13:50:00,70.31,70.39,70.05,70.1,270080.0,67.2452,67.3217,66.9965,67.0444,270080.0
2022-06-03 14:00:00,70.1,70.2,69.96,70.08,294826.0,67.0444,67.14,66.9105,67.0252,294826.0
2022-06-03 14:10:00,70.07,70.15,69.86,70.0,391524.0,67.0157,67.0922,66.8148,66.9487,391524.0
2022-06-03 14:20:00,70.0,70.26,69.86,70.25,398092.0,66.9487,67.1974,66.8148,67.1878,398092.0
2022-06-03 14:30:00,70.24,70.27,69.88,69.95,295883.0,67.1783,67.207,66.834,66.9009,295883.0
2022-06-03 14:40:00,69.95,70.2,69.91,70.18,289455.0,66.9009,67.14,66.8626,67.1209,289455.0
2022-06-03 14:50:00,70.18,70.29,70.14,70.23,232105.0,67.1209,67.2261,67.0826,67.1687,232105.0
2022-06-03 15:00:00,70.23,70.37,70.05,70.17,363871.0,67.1687,67.3026,66.9965,67.1113,363871.0
2022-06-03 15:10:00,70.17,70.28,70.06,70.2,263471.0,67.1113,67.2165,67.0061,67.14,263471.0
2022-06-03 15:20:00,70.21,70.48,70.2,70.47,439258.0,67.1496,67.4078,67.14,67.3982,439258.0
2022-06-03 15:30:00,70.47,70.51,70.31,70.37,451424.0,67.3982,67.4365,67.2452,67.3026,451424.0
2022-06-03 15:40:00,70.38,70.41,70.17,70.21,486466.0,67.3122,67.3409,67.1113,67.1496,486466.0
2022-06-03 15:50:00,70.2,70.41,70.1,70.27,1062574.0,67.14,67.3409,67.0444,67.207,1062574.0
2022-06-06 09:30:00,70.1,70.73,69.42,69.74,1525815.0,67.0444,67.6469,66.394,66.7001,1525815.0
2022-06-06 09:40:00,69.77,70.34,69.56,69.95,921855.0,66.7288,67.2739,66.5279,66.9009,921855.0
2022-06-06 09:50:00,69.95,70.04,69.14,69.21,844453.0,66.9009,66.987,66.1262,66.1932,844453.0
2022-06-06 10:00:00,69.21,69.28,68.78,68.88,1002327.0,66.1932,66.2601,65.7819,65.8775,1002327.0
2022-06-06 10:10:00,68.88,69.15,68.74,68.76,816838.0,65.8775,66.1358,65.7436,65.7628,816838.0
2022-06-06 10:20:00,68.75,68.99,68.47,68.95,767840.0,65.7532,65.9828,65.4854,65.9445,767840.0
2022-06-06 10:30:00,68.94,69.34,68.82,69.34,733291.0,65.9349,66.3175,65.8202,66.3175,733291.0
2022-06-06 10:40:00,69.34,69.48,69.17,69.18,536483.0,66.3175,66.4514,66.1549,66.1645,536483.0
2022-06-06 10:50:00,69.17,69.73,69.09,69.59,596290.0,66.1549,66.6905,66.0784,66.5566,596290.0
2022-06-06 11:00:00,69.6,69.78,69.42,69.46,509356.0,66.5662,66.7383,66.394,66.4323,509356.0
2022-06-06 11:10:00,69.46,69.49,68.91,69.03,598941.0,66.4323,66.461,65.9062,66.021,598941.0
2022-06-06 11:20:00,69.02,69.44,69.02,69.27,581236.0,66.0114,66.4131,66.0114,66.2505,581236.0
2022-06-06 11:30:00,69.28,69.59,69.2,69.47,401169.0,66.2601,66.5566,66.1836,66.4418,401169.0
2022-06-06 11:40:00,69.47,69.71,69.4,69.43,363020.0,66.4418,66.6714,66.3749,66.4036,363020.0
2022-06-06 11:50:00,69.43,69.78,69.34,69.75,400244.0,66.4036,66.7383,66.3175,66.7096,400244.0
2022-06-06 12:00:00,69.75,69.78,69.48,69.58,289050.0,66.7096,66.7383,66.4514,66.547,289050.0
2022-06-06 12:10:00,69.59,69.66,69.24,69.37,377065.0,66.5566,66.6235,66.2219,66.3462,377065.0
2022-06-06 12:20:00,69.38,69.55,69.34,69.45,277877.0,66.3558,66.5183,66.3175,66.4227,277877.0
2022-06-06 12:30:00,69.45,69.73,69.43,69.7,301674.0,66.4227,66.6905,66.4036,66.6618,301674.0
2022-06-06 12:40:00,69.7,69.72,69.36,69.71,270540.0,66.6618,66.6809,66.3366,66.6714,270540.0
2022-06-06 12:50:00,69.7,69.79,69.42,69.69,287990.0,66.6618,66.7479,66.394,66.6522,287990.0
2022-06-06 13:00:00,69.69,69.69,69.45,69.63,281782.0,66.6522,66.6522,66.4227,66.5949,281782.0
2022-06-06 13:10:00,69.64,69.66,69.44,69.47,281104.0,66.6044,66.6235,66.4131,66.4418,281104.0
2022-06-06 13:20:00,69.45,69.62,69.42,69.6,246271.0,66.4227,66.5853,66.394,66.5662,246271.0
2022-06-06 13:30:00,69.59,69.83,69.55,69.76,306499.0,66.5566,66.7861,66.5183,66.7192,306499.0
2022-06-06 13:40:00,69.76,70.03,69.75,70.02,403611.0,66.7192,66.9774,66.7096,66.9679,403611.0
2022-06-06 13:50:00,70.03,70.12,69.86,70.11,289374.0,66.9774,67.0635,66.8148,67.0539,289374.0
2022-06-06 14:00:00,70.11,70.27,69.97,70.08,492510.0,67.0539,67.207,66.92,67.0252,492510.0
2022-06-06 14:10:00,70.08,70.16,69.88,69.98,268064.0,67.0252,67.1018,66.834,66.9296,268064.0
2022-06-06 14:20:00,69.98,70.0,69.68,69.69,399117.0,66.9296,66.9487,66.6427,66.6522,399117.0
2022-06-06 14:30:00,69.68,69.8,69.57,69.61,227765.0,66.6427,66.7574,66.5375,66.5757,227765.0
2022-06-06 14:40:00,69.63,69.84,69.63,69.66,251764.0,66.5949,66.7957,66.5949,66.6235,251764.0
2022-06-06 14:50:00,69.65,69.94,69.46,69.88,390261.0,66.614,66.8913,66.4323,66.834,390261.0
2022-06-06 15:00:00,69.87,69.96,69.77,69.89,299454.0,66.8244,66.9105,66.7288,66.8435,299454.0
2022-06-06 15:10:00,69.89,69.9,69.67,69.67,280895.0,66.8435,66.8531,66.6331,66.6331,280895.0
2022-06-06 15:20:00,69.68,69.92,69.6,69.76,309859.0,66.6427,66.8722,66.5662,66.7192,309859.0
2022-06-06 15:30:00,69.76,69.95,69.73,69.76,418810.0,66.7192,66.9009,66.6905,66.7192,418810.0
2022-06-06 15:40:00,69.76,69.92,69.58,69.58,599123.0,66.7192,66.8722,66.547,66.547,599123.0
2022-06-06 15:50:00,69.58,69.73,69.31,69.58,1511212.0,66.547,66.6905,66.2888,66.547,1511212.0
2022-06-07 09:30:00,68.6,69.12,68.25,68.4,1316075.0,65.6098,66.1071,65.275,65.4185,1316075.0
2022-06-07 09:40:00,68.41,69.22,68.22,69.07,1018365.0,65.428,66.2027,65.2463,66.0593,1018365.0
2022-06-07 09:50:00,69.08,69.77,68.87,69.77,806752.0,66.0688,66.7288,65.868,66.7288,806752.0
2022-06-07 10:00:00,69.77,69.94,69.52,69.77,901735.0,66.7288,66.8913,66.4896,66.7288,901735.0
2022-06-07 10:10:00,69.78,69.99,69.49,69.84,614850.0,66.7383,66.9392,66.461,66.7957,614850.0
2022-06-07 10:20:00,69.87,70.29,69.73,70.04,692732.0,66.8244,67.2261,66.6905,66.987,692732.0
2022-06-07 10:30:00,70.05,70.19,69.77,69.88,553418.0,66.9965,67.1304,66.7288,66.834,553418.0
2022-06-07 10:40:00,69.89,70.12,69.47,69.54,568340.0,66.8435,67.0635,66.4418,66.5088,568340.0
2022-06-07 10:50:00,69.53,69.91,69.42,69.51,502615.0,66.4992,66.8626,66.394,66.4801,502615.0
2022-06-07 11:00:00,69.54,69.62,69.21,69.38,420209.0,66.5088,66.5853,66.1932,66.3558,420209.0
2022-06-07 11:10:00,69.36,69.52,69.1,69.17,530637.0,66.3366,66.4896,66.088,66.1549,530637.0
2022-06-07 11:20:00,69.19,69.34,69.06,69.19,311929.0,66.174,66.3175,66.0497,66.174,311929.0
2022-06-07 11:30:00,69.2,69.26,68.98,69.08,332091.0,66.1836,66.241,65.9732,66.0688,332091.0
2022-06-07 11:40:00,69.09,69.42,69.04,69.32,372331.0,66.0784,66.394,66.0306,66.2984,372331.0
2022-06-07 11:50:00,69.31,69.79,69.26,69.74,483184.0,66.2888,66.7479,66.241,66.7001,483184.0
2022-06-07 12:00:00,69.74,70.08,69.69,70.02,396574.0,66.7001,67.0252,66.6522,66.9679,396574.0
2022-06-07 12:10:00,70.02,70.59,69.95,70.51,992842.0,66.9679,67.513,66.9009,67.4365,992842.0
2022-06-07 12:20:00,70.49,70.75,70.32,70.64,583553.0,67.4174,67.666,67.2548,67.5608,583553.0
2022-06-07 12:30:00,70.65,71.14,70.64,71.01,799839.0,67.5704,68.039,67.5608,67.9147,799839.0
2022-06-07 12:40:00,71.02,71.23,70.82,71.18,614074.0,67.9243,68.1251,67.733,68.0773,614074.0
2022-06-07 12:50:00,71.18,71.47,71.06,71.14,688982.0,68.0773,68.3546,67.9625,68.039,688982.0
2022-06-07 13:00:00,71.15,71.34,70.73,70.91,683850.0,68.0486,68.2303,67.6469,67.8191,683850.0
2022-06-07 13:10:00,70.9,70.94,70.43,70.48,659203.0,67.8095,67.8478,67.36,67.4078,659203.0
2022-06-07 13:20:00,70.47,70.84,70.41,70.59,447863.0,67.3982,67.7521,67.3409,67.513,447863.0
2022-06-07 13:30:00,70.59,70.65,70.38,70.65,323134.0,67.513,67.5704,67.3122,67.5704,323134.0
2022-06-07 13:40:00,70.65,70.78,70.51,70.72,361746.0,67.5704,67.6947,67.4365,67.6373,361746.0
2022-06-07 13:50:00,70.72,70.74,70.39,70.45,261940.0,67.6373,67.6565,67.3217,67.3791,261940.0
2022-06-07 14:00:00,70.45,70.61,70.33,70.57,317189.0,67.3791,67.5321,67.2643,67.4939,317189.0
2022-06-07 14:10:00,70.59,70.78,70.52,70.74,336417.0,67.513,67.6947,67.4461,67.6565,336417.0
2022-06-07 14:20:00,70.74,70.74,70.44,70.62,449670.0,67.6565,67.6565,67.3695,67.5417,449670.0
2022-06-07 14:30:00,70.62,70.8,70.54,70.56,395559.0,67.5417,67.7139,67.4652,67.4843,395559.0
2022-06-07 14:40:00,70.56,70.6,70.34,70.37,401133.0,67.4843,67.5226,67.2739,67.3026,401133.0
2022-06-07 14:50:00,70.36,70.47,70.25,70.45,372363.0,67.293,67.3982,67.1878,67.3791,372363.0
2022-06-07 15:00:00,70.45,70.73,70.44,70.62,419776.0,67.3791,67.6469,67.3695,67.5417,419776.0
2022-06-07 15:10:00,70.62,70.75,70.51,70.64,352221.0,67.5417,67.666,67.4365,67.5608,352221.0
2022-06-07 15:20:00,70.64,70.76,70.59,70.63,417255.0,67.5608,67.6756,67.513,67.5513,417255.0
2022-06-07 15:30:00,70.63,70.69,70.39,70.5,375410.0,67.5513,67.6086,67.3217,67.4269,375410.0
2022-06-07 15:40:00,70.5,70.72,70.49,70.6,521796.0,67.4269,67.6373,67.4174,67.5226,521796.0
2022-06-07 15:50:00,70.61,70.72,70.47,70.57,900649.0,67.5321,67.6373,67.3982,67.4939,900649.0
2022-06-08 09:30:00,70.58,70.99,69.7,69.81,1551865.0,67.5034,67.8956,66.6618,66.767,1551865.0
2022-06-08 09:40:00,69.82,70.14,69.28,69.32,1346901.0,66.7766,67.0826,66.2601,66.2984,1346901.0
2022-06-08 09:50:00,69.3,69.67,69.19,69.48,997725.0,66.2792,66.6331,66.174,66.4514,997725.0
2022-06-08 10:00:00,69.47,69.66,69.24,69.35,704908.0,66.4418,66.6235,66.2219,66.3271,704908.0
2022-06-08 10:10:00,69.36,69.37,68.54,68.73,1056516.0,66.3366,66.3462,65.5524,65.7341,1056516.0
2022-06-08 10:20:00,68.72,68.96,68.61,68.77,731758.0,65.7245,65.9541,65.6193,65.7723,731758.0
2022-06-08 10:30:00,68.78,69.36,68.67,69.13,847942.0,65.7819,66.3366,65.6767,66.1166,847942.0
2022-06-08 10:40:00,69.14,69.63,68.96,69.57,743739.0,66.1262,66.5949,65.9541,66.5375,743739.0
2022-06-08 10:50:00,69.6,69.8,69.35,69.62,729233.0,66.5662,66.7574,66.3271,66.5853,729233.0
2022-06-08 11:00:00,69.63,69.74,69.46,69.64,537408.0,66.5949,66.7001,66.4323,66.6044,537408.0
2022-06-08 11:10:00,69.64,69.75,69.45,69.59,440299.0,66.6044,66.7096,66.4227,66.5566,440299.0
2022-06-08 11:20:00,69.57,69.86,69.44,69.76,426862.0,66.5375,66.8148,66.4131,66.7192,426862.0
2022-06-08 11:30:00,69.76,70.12,69.71,70.04,559365.0,66.7192,67.0635,66.6714,66.987,559365.0
2022-06-08 11:40:00,70.03,70.23,69.98,70.11,605111.0,66.9774,67.1687,66.9296,67.0539,605111.0
2022-06-08 11:50:00,70.11,70.19,69.99,70.06,437790.0,67.0539,67.1304,66.9392,67.0061,437790.0
2022-06-08 12:00:00,70.06,70.24,69.86,70.0,471068.0,67.0061,67.1783,66.8148,66.9487,471068.0
2022-06-08 12:10:00,70.0,70.38,69.97,70.25,535695.0,66.9487,67.3122,66.92,67.1878,535695.0
2022-06-08 12:20:00,70.25,70.27,69.97,70.18,456172.0,67.1878,67.207,66.92,67.1209,456172.0
2022-06-08 12:30:00,70.19,70.29,69.7,69.74,583042.0,67.1304,67.2261,66.6618,66.7001,583042.0
2022-06-08 12:40:00,69.72,69.77,69.44,69.74,530645.0,66.6809,66.7288,66.4131,66.7001,530645.0
2022-06-08 12:50:00,69.75,69.77,69.48,69.65,311163.0,66.7096,66.7288,66.4514,66.614,311163.0
2022-06-08 13:00:00,69.64,69.85,69.41,69.83,468042.0,66.6044,66.8053,66.3844,66.7861,468042.0
2022-06-08 13:10:00,69.83,69.9,69.6,69.74,397050.0,66.7861,66.8531,66.5662,66.7001,397050.0
2022-06-08 13:20:00,69.74,69.74,69.07,69.07,546517.0,66.7001,66.7001,66.0593,66.0593,546517.0
2022-06-08 13:30:00,69.07,69.19,68.84,68.85,527770.0,66.0593,66.174,65.8393,65.8489,527770.0
2022-06-08 13:40:00,68.84,69.14,68.79,69.05,376858.0,65.8393,66.1262,65.7915,66.0401,376858.0
2022-06-08 13:50:00,69.05,69.1,68.83,68.84,412530.0,66.0401,66.088,65.8297,65.8393,412530.0
2022-06-08 14:00:00,68.84,68.9,68.7,68.85,464914.0,65.8393,65.8967,65.7054,65.8489,464914.0
2022-06-08 14:10:00,68.85,68.87,68.65,68.7,382238.0,65.8489,65.868,65.6576,65.7054,382238.0
2022-06-08 14:20:00,68.7,68.76,68.5,68.54,441336.0,65.7054,65.7628,65.5141,65.5524,441336.0
2022-06-08 14:30:00,68.53,68.7,68.35,68.42,505428.0,65.5428,65.7054,65.3706,65.4376,505428.0
2022-06-08 14:40:00,68.42,68.7,68.38,68.59,334405.0,65.4376,65.7054,65.3993,65.6002,334405.0
2022-06-08 14:50:00,68.59,68.69,68.56,68.66,272807.0,65.6002,65.6958,65.5715,65.6671,272807.0
2022-06-08 15:00:00,68.65,68.87,68.61,68.73,392718.0,65.6576,65.868,65.6193,65.7341,392718.0
2022-06-08 15:10:00,68.72,69.04,68.69,68.95,555820.0,65.7245,66.0306,65.6958,65.9445,555820.0
2022-06-08 15:20:00,68.94,69.15,68.91,69.07,424181.0,65.9349,66.1358,65.9062,66.0593,424181.0
2022-06-08 15:30:00,69.07,69.42,69.06,69.37,650620.0,66.0593,66.394,66.0497,66.3462,650620.0
2022-06-08 15:40:00,69.37,69.38,69.03,69.04,557699.0,66.3462,66.3558,66.021,66.0306,557699.0
2022-06-08 15:50:00,69.04,69.18,68.87,69.06,1261357.0,66.0306,66.1645,65.868,66.0497,1261357.0
2022-06-09 09:30:00,68.0,68.84,67.75,68.1,1561714.0,65.1656,65.9706,64.926,65.2614,1561714.0
2022-06-09 09:40:00,68.1,68.24,66.94,67.14,1334070.0,65.2614,65.3956,64.1498,64.3415,1334070.0
2022-06-09 09:50:00,67.14,67.45,66.97,67.23,765846.0,64.3415,64.6385,64.1785,64.4277,765846.0
2022-06-09 10:00:00,67.26,67.49,67.15,67.28,783883.0,64.4565,64.6769,64.351,64.4756,783883.0
2022-06-09 10:10:00,67.24,67.84,67.02,67.82,722415.0,64.4373,65.0123,64.2265,64.9931,722415.0
2022-06-09 10:20:00,67.82,67.97,67.56,67.69,486071.0,64.9931,65.1369,64.744,64.8685,486071.0
2022-06-09 10:30:00,67.7,67.9,67.52,67.7,399559.0,64.8781,65.0698,64.7056,64.8781,399559.0
2022-06-09 10:40:00,67.7,67.71,67.01,67.11,788476.0,64.8781,64.8877,64.2169,64.3127,788476.0
2022-06-09 10:50:00,67.11,67.14,66.75,67.06,734487.0,64.3127,64.3415,63.9677,64.2648,734487.0
2022-06-09 11:00:00,67.06,67.13,66.7,66.81,464320.0,64.2648,64.3319,63.9198,64.0252,464320.0
2022-06-09 11:10:00,66.82,66.88,66.58,66.64,402259.0,64.0348,64.0923,63.8048,63.8623,402259.0
2022-06-09 11:20:00,66.63,66.81,66.54,66.76,448263.0,63.8527,64.0252,63.7665,63.9773,448263.0
2022-06-09 11:30:00,66.76,67.01,66.73,66.89,446389.0,63.9773,64.2169,63.9486,64.1019,446389.0
2022-06-09 11:40:00,66.89,67.15,66.77,66.89,497804.0,64.1019,64.351,63.9869,64.1019,497804.0
2022-06-09 11:50:00,66.9,67.37,66.82,67.35,445120.0,64.1115,64.5619,64.0348,64.5427,445120.0
2022-06-09 12:00:00,67.34,67.34,66.88,66.9,411450.0,64.5331,64.5331,64.0923,64.1115,411450.0
2022-06-09 12:10:00,66.9,67.1,66.72,66.72,305506.0,64.1115,64.3031,63.939,63.939,305506.0
2022-06-09 12:20:00,66.72,67.15,66.72,67.04,369118.0,63.939,64.351,63.939,64.2456,369118.0
2022-06-09 12:30:00,67.04,67.23,67.0,67.13,296582.0,64.2456,64.4277,64.2073,64.3319,296582.0
2022-06-09 12:40:00,67.14,67.36,67.01,67.35,422453.0,64.3415,64.5523,64.2169,64.5427,422453.0
2022-06-09 12:50:00,67.36,67.52,67.26,67.51,379694.0,64.5523,64.7056,64.4565,64.696,379694.0
2022-06-09 13:00:00,67.51,67.64,67.26,67.38,376254.0,64.696,64.8206,64.4565,64.5715,376254.0
2022-06-09 13:10:00,67.38,67.54,67.32,67.43,281276.0,64.5715,64.7248,64.514,64.6194,281276.0
2022-06-09 13:20:00,67.44,67.44,67.05,67.11,223897.0,64.629,64.629,64.2552,64.3127,223897.0
2022-06-09 13:30:00,67.1,67.14,66.93,67.12,344544.0,64.3031,64.3415,64.1402,64.3223,344544.0
2022-06-09 13:40:00,67.11,67.18,66.87,66.94,292421.0,64.3127,64.3798,64.0827,64.1498,292421.0
2022-06-09 13:50:00,66.94,67.43,66.94,67.42,203293.0,64.1498,64.6194,64.1498,64.6098,203293.0
2022-06-09 14:00:00,67.43,67.44,67.15,67.28,319944.0,64.6194,64.629,64.351,64.4756,319944.0
2022-06-09 14:10:00,67.29,67.52,67.26,67.31,193446.0,64.4852,64.7056,64.4565,64.5044,193446.0
2022-06-09 14:20:00,67.32,67.4,67.11,67.32,275872.0,64.514,64.5906,64.3127,64.514,275872.0
2022-06-09 14:30:00,67.31,67.34,67.1,67.22,260743.0,64.5044,64.5331,64.3031,64.4181,260743.0
2022-06-09 14:40:00,67.22,67.24,66.97,67.03,325739.0,64.4181,64.4373,64.1785,64.236,325739.0
2022-06-09 14:50:00,67.03,67.16,66.88,66.89,217992.0,64.236,64.3606,64.0923,64.1019,217992.0
2022-06-09 15:00:00,66.88,66.94,66.63,66.7,394512.0,64.0923,64.1498,63.8527,63.9198,394512.0
2022-06-09 15:10:00,66.69,66.85,66.55,66.66,533623.0,63.9102,64.0636,63.7761,63.8815,533623.0
2022-06-09 15:20:00,66.65,66.74,66.38,66.38,430543.0,63.8719,63.9581,63.6131,63.6131,430543.0
2022-06-09 15:30:00,66.38,66.39,66.0,66.02,862640.0,63.6131,63.6227,63.249,63.2681,862640.0
2022-06-09 15:40:00,66.02,66.04,65.49,65.57,851993.0,63.2681,63.2873,62.7602,62.8369,851993.0
2022-06-09 15:50:00,65.56,65.65,65.15,65.18,1662776.0,62.8273,62.9136,62.4344,62.4632,1662776.0
2022-06-10 09:30:00,64.82,64.9,63.65,64.11,1733861.0,62.1182,62.1948,60.9969,61.4378,1733861.0
2022-06-10 09:40:00,64.13,65.07,64.03,64.52,932595.0,61.4569,62.3577,61.3611,61.8307,932595.0
2022-06-10 09:50:00,64.52,66.12,64.44,66.05,1128312.0,61.8307,63.364,61.754,63.2969,1128312.0
2022-06-10 10:00:00,66.03,66.11,65.14,65.3,1163412.0,63.2777,63.3544,62.4248,62.5782,1163412.0
2022-06-10 10:10:00,65.29,65.68,64.86,65.25,896913.0,62.5686,62.9423,62.1565,62.5302,896913.0
2022-06-10 10:20:00,65.24,65.27,64.55,64.56,745538.0,62.5207,62.5494,61.8594,61.869,745538.0
2022-06-10 10:30:00,64.56,64.6,63.93,64.23,787281.0,61.869,61.9073,61.2653,61.5528,787281.0
2022-06-10 10:40:00,64.23,64.26,63.85,64.15,672215.0,61.5528,61.5815,61.1886,61.4761,672215.0
2022-06-10 10:50:00,64.15,64.37,63.88,63.89,594908.0,61.4761,61.6869,61.2173,61.2269,594908.0
2022-06-10 11:00:00,63.88,63.88,63.29,63.41,622416.0,61.2173,61.2173,60.6519,60.7669,622416.0
2022-06-10 11:10:00,63.41,63.7,63.34,63.51,507027.0,60.7669,61.0448,60.6999,60.8628,507027.0
2022-06-10 11:20:00,63.52,64.18,63.5,64.17,581941.0,60.8724,61.5048,60.8532,61.4953,581941.0
2022-06-10 11:30:00,64.18,64.43,63.38,63.38,506926.0,61.5048,61.7444,60.7382,60.7382,506926.0
2022-06-10 11:40:00,63.39,64.26,63.37,63.84,490844.0,60.7478,61.5815,60.7286,61.179,490844.0
2022-06-10 11:50:00,63.84,64.06,63.77,63.92,331113.0,61.179,61.3898,61.1119,61.2557,331113.0
2022-06-10 12:00:00,63.94,64.18,63.79,64.02,341735.0,61.2748,61.5048,61.1311,61.3515,341735.0
2022-06-10 12:10:00,64.01,64.01,63.47,63.63,348645.0,61.3419,61.3419,60.8244,60.9778,348645.0
2022-06-10 12:20:00,63.64,63.81,63.26,63.36,577690.0,60.9874,61.1503,60.6232,60.719,577690.0
2022-06-10 12:30:00,63.37,63.37,63.14,63.14,540276.0,60.7286,60.7286,60.5082,60.5082,540276.0
2022-06-10 12:40:00,63.14,63.33,63.01,63.31,423719.0,60.5082,60.6903,60.3836,60.6711,423719.0
2022-06-10 12:50:00,63.31,63.31,62.9,63.21,430583.0,60.6711,60.6711,60.2782,60.5753,430583.0
2022-06-10 13:00:00,63.22,63.27,62.98,63.24,318075.0,60.5849,60.6328,60.3549,60.604,318075.0
2022-06-10 13:10:00,63.24,63.51,63.2,63.37,298952.0,60.604,60.8628,60.5657,60.7286,298952.0
2022-06-10 13:20:00,63.37,63.53,63.13,63.45,291021.0,60.7286,60.8819,60.4986,60.8053,291021.0
2022-06-10 13:30:00,63.44,63.72,63.28,63.71,318503.0,60.7957,61.064,60.6424,61.0544,318503.0
2022-06-10 13:40:00,63.72,63.77,63.54,63.73,354179.0,61.064,61.1119,60.8915,61.0736,354179.0
2022-06-10 13:50:00,63.76,63.76,63.35,63.5,235211.0,61.1023,61.1023,60.7094,60.8532,235211.0
2022-06-10 14:00:00,63.49,63.51,63.26,63.41,241482.0,60.8436,60.8628,60.6232,60.7669,241482.0
2022-06-10 14:10:00,63.44,63.57,63.21,63.49,350518.0,60.7957,60.9203,60.5753,60.8436,350518.0
2022-06-10 14:20:00,63.5,63.9,63.5,63.69,363913.0,60.8532,61.2365,60.8532,61.0353,363913.0
2022-06-10 14:30:00,63.69,63.82,63.59,63.7,152486.0,61.0353,61.1598,60.9394,61.0448,152486.0
2022-06-10 14:40:00,63.7,63.95,63.54,63.95,251337.0,61.0448,61.2844,60.8915,61.2844,251337.0
2022-06-10 14:50:00,63.95,64.27,63.86,64.24,396862.0,61.2844,61.5911,61.1982,61.5623,396862.0
2022-06-10 15:00:00,64.24,64.41,64.06,64.21,468394.0,61.5623,61.7253,61.3898,61.5336,468394.0
2022-06-10 15:10:00,64.22,64.66,64.21,64.63,480267.0,61.5432,61.9648,61.5336,61.9361,480267.0
2022-06-10 15:20:00,64.64,64.77,64.29,64.44,592352.0,61.9457,62.0702,61.6103,61.754,592352.0
2022-06-10 15:30:00,64.43,64.51,64.22,64.4,529297.0,61.7444,61.8211,61.5432,61.7157,529297.0
2022-06-10 15:40:00,64.4,64.5,63.98,64.05,547776.0,61.7157,61.8115,61.3132,61.3803,547776.0
2022-06-10 15:50:00,64.04,64.22,63.8,63.81,1109113.0,61.3707,61.5432,61.1407,61.1503,1109113.0
2022-06-13 09:30:00,61.37,61.54,60.12,60.24,2135800.0,58.812,58.9749,57.6141,57.7291,2135800.0
2022-06-13 09:40:00,60.25,60.43,59.47,60.06,1741242.0,57.7387,57.9112,56.9912,57.5566,1741242.0
2022-06-13 09:50:00,60.09,60.83,60.09,60.67,1059439.0,57.5853,58.2945,57.5853,58.1411,1059439.0
2022-06-13 10:00:00,60.69,61.03,60.32,60.69,1080952.0,58.1603,58.4861,57.8057,58.1603,1080952.0
2022-06-13 10:10:00,60.68,60.88,59.62,59.68,1197724.0,58.1507,58.3424,57.1349,57.1924,1197724.0
2022-06-13 10:20:00,59.67,59.87,59.23,59.35,1040962.0,57.1828,57.3745,56.7612,56.8762,1040962.0
2022-06-13 10:30:00,59.35,59.65,59.21,59.48,728113.0,56.8762,57.1637,56.742,57.0007,728113.0
2022-06-13 10:40:00,59.47,59.47,58.51,58.53,1077447.0,56.9912,56.9912,56.0712,56.0903,1077447.0
2022-06-13 10:50:00,58.54,59.09,58.44,58.95,844661.0,56.0999,56.627,56.0041,56.4928,844661.0
2022-06-13 11:00:00,58.96,59.17,58.7,58.75,500958.0,56.5024,56.7037,56.2533,56.3012,500958.0
2022-06-13 11:10:00,58.75,59.7,58.71,59.7,716099.0,56.3012,57.2116,56.2628,57.2116,716099.0
2022-06-13 11:20:00,59.69,60.19,59.66,59.89,737952.0,57.202,57.6812,57.1732,57.3937,737952.0
2022-06-13 11:30:00,59.87,59.98,59.45,59.88,438202.0,57.3745,57.4799,56.972,57.3841,438202.0
2022-06-13 11:40:00,59.9,60.96,59.85,60.96,796282.0,57.4032,58.4191,57.3553,58.4191,796282.0
2022-06-13 11:50:00,60.95,61.13,60.51,60.94,785884.0,58.4095,58.582,57.9878,58.3999,785884.0
2022-06-13 12:00:00,60.93,61.1,60.53,60.73,645874.0,58.3903,58.5532,58.007,58.1986,645874.0
2022-06-13 12:10:00,60.73,61.28,60.63,61.02,638362.0,58.1986,58.7257,58.1028,58.4766,638362.0
2022-06-13 12:20:00,61.04,61.22,60.84,60.98,586247.0,58.4957,58.6682,58.3041,58.4382,586247.0
2022-06-13 12:30:00,60.97,61.8,60.76,61.53,763991.0,58.4286,59.224,58.2274,58.9653,763991.0
2022-06-13 12:40:00,61.52,61.53,60.78,60.86,586417.0,58.9557,58.9653,58.2466,58.3232,586417.0
2022-06-13 12:50:00,60.86,61.11,60.63,60.67,533183.0,58.3232,58.5628,58.1028,58.1411,533183.0
2022-06-13 13:00:00,60.68,60.72,60.48,60.69,395636.0,58.1507,58.1891,57.9591,58.1603,395636.0
2022-06-13 13:10:00,60.69,60.71,60.42,60.49,248184.0,58.1603,58.1795,57.9016,57.9686,248184.0
2022-06-13 13:20:00,60.49,60.66,60.32,60.41,357049.0,57.9686,58.1316,57.8057,57.892,357049.0
2022-06-13 13:30:00,60.4,60.94,60.37,60.89,333614.0,57.8824,58.3999,57.8537,58.352,333614.0
2022-06-13 13:40:00,60.88,61.3,60.81,61.27,499810.0,58.3424,58.7449,58.2753,58.7161,499810.0
2022-06-13 13:50:00,61.27,61.36,61.02,61.15,321184.0,58.7161,58.8024,58.4766,58.6011,321184.0
2022-06-13 14:00:00,61.15,61.17,60.55,60.74,539052.0,58.6011,58.6203,58.0261,58.2082,539052.0
2022-06-13 14:10:00,60.73,61.09,60.65,61.06,547475.0,58.1986,58.5436,58.122,58.5149,547475.0
2022-06-13 14:20:00,61.09,61.13,60.65,60.75,490344.0,58.5436,58.582,58.122,58.2178,490344.0
2022-06-13 14:30:00,60.76,61.08,60.53,60.97,641133.0,58.2274,58.5341,58.007,58.4286,641133.0
2022-06-13 14:40:00,60.96,61.23,60.79,60.99,534779.0,58.4191,58.6778,58.2561,58.4478,534779.0
2022-06-13 14:50:00,60.99,60.99,60.65,60.66,435696.0,58.4478,58.4478,58.122,58.1316,435696.0
2022-06-13 15:00:00,60.65,60.68,60.24,60.31,483342.0,58.122,58.1507,57.7291,57.7962,483342.0
2022-06-13 15:10:00,60.31,60.73,60.13,60.31,656801.0,57.7962,58.1986,57.6237,57.7962,656801.0
2022-06-13 15:20:00,60.3,60.47,59.85,59.89,539109.0,57.7866,57.9495,57.3553,57.3937,539109.0
2022-06-13 15:30:00,59.89,60.1,59.6,59.73,734361.0,57.3937,57.5949,57.1157,57.2403,734361.0
2022-06-13 15:40:00,59.73,59.74,59.44,59.65,897047.0,57.2403,57.2499,56.9624,57.1637,897047.0
2022-06-13 15:50:00,59.66,59.85,59.38,59.83,1358069.0,57.1732,57.3553,56.9049,57.3362,1358069.0
2022-06-14 09:30:00,61.78,62.22,60.91,61.92,1807577.0,59.2049,59.6265,58.3711,59.339,1807577.0
2022-06-14 09:40:00,61.92,63.1,61.47,62.51,1641892.0,59.339,60.4699,58.9078,59.9045,1641892.0
2022-06-14 09:50:00,62.5,63.53,62.2,63.22,1879015.0,59.8949,60.8819,59.6074,60.5849,1879015.0
2022-06-14 10:00:00,63.23,63.91,63.05,63.6,1136854.0,60.5944,61.2461,60.4219,60.949,1136854.0
2022-06-14 10:10:00,63.58,63.66,62.95,63.13,808584.0,60.9299,61.0065,60.3261,60.4986,808584.0
2022-06-14 10:20:00,63.14,63.5,62.88,63.21,794835.0,60.5082,60.8532,60.259,60.5753,794835.0
2022-06-14 10:30:00,63.23,63.62,63.09,63.47,725632.0,60.5944,60.9682,60.4603,60.8244,725632.0
2022-06-14 10:40:00,63.45,63.47,62.76,63.47,727930.0,60.8053,60.8244,60.144,60.8244,727930.0
2022-06-14 10:50:00,63.47,63.92,63.35,63.7,665063.0,60.8244,61.2557,60.7094,61.0448,665063.0
2022-06-14 11:00:00,63.67,64.12,63.63,63.63,575576.0,61.0161,61.4473,60.9778,60.9778,575576.0
2022-06-14 11:10:00,63.65,63.83,63.37,63.37,596662.0,60.9969,61.1694,60.7286,60.7286,596662.0
2022-06-14 11:20:00,63.37,64.06,63.35,63.89,844657.0,60.7286,61.3898,60.7094,61.2269,844657.0
2022-06-14 11:30:00,63.88,63.94,63.53,63.62,420674.0,61.2173,61.2748,60.8819,60.9682,420674.0
2022-06-14 11:40:00,63.63,63.93,63.4,63.49,517469.0,60.9778,61.2653,60.7574,60.8436,517469.0
2022-06-14 11:50:00,63.51,63.95,63.37,63.92,496632.0,60.8628,61.2844,60.7286,61.2557,496632.0
2022-06-14 12:00:00,63.93,63.93,63.33,63.38,416667.0,61.2653,61.2653,60.6903,60.7382,416667.0
2022-06-14 12:10:00,63.41,64.07,63.41,63.98,527728.0,60.7669,61.3994,60.7669,61.3132,527728.0
2022-06-14 12:20:00,63.98,64.07,63.62,63.78,505678.0,61.3132,61.3994,60.9682,61.1215,505678.0
2022-06-14 12:30:00,63.76,63.77,63.11,63.15,356831.0,61.1023,61.1119,60.4794,60.5178,356831.0
2022-06-14 12:40:00,63.14,63.28,63.08,63.11,248386.0,60.5082,60.6424,60.4507,60.4794,248386.0
2022-06-14 12:50:00,63.1,63.58,62.98,63.43,458593.0,60.4699,60.9299,60.3549,60.7861,458593.0
2022-06-14 13:00:00,63.41,63.54,63.15,63.15,363279.0,60.7669,60.8915,60.5178,60.5178,363279.0
2022-06-14 13:10:00,63.15,63.16,62.4,62.87,777777.0,60.5178,60.5274,59.799,60.2494,777777.0
2022-06-14 13:20:00,62.88,63.01,62.24,62.24,509819.0,60.259,60.3836,59.6457,59.6457,509819.0
2022-06-14 13:30:00,62.25,62.45,62.09,62.35,449158.0,59.6553,59.847,59.502,59.7511,449158.0
2022-06-14 13:40:00,62.34,62.37,62.04,62.2,480801.0,59.7415,59.7703,59.454,59.6074,480801.0
2022-06-14 13:50:00,62.21,62.77,62.12,62.57,405216.0,59.617,60.1536,59.5307,59.962,405216.0
2022-06-14 14:00:00,62.56,62.96,62.56,62.83,413486.0,59.9524,60.3357,59.9524,60.2111,413486.0
2022-06-14 14:10:00,62.82,62.82,62.24,62.55,527604.0,60.2015,60.2015,59.6457,59.9428,527604.0
2022-06-14 14:20:00,62.56,62.8,62.18,62.2,474008.0,59.9524,60.1824,59.5882,59.6074,474008.0
2022-06-14 14:30:00,62.19,62.26,61.9,62.15,492019.0,59.5978,59.6649,59.3199,59.5595,492019.0
2022-06-14 14:40:00,62.14,62.17,61.7,61.84,458210.0,59.5499,59.5786,59.1282,59.2624,458210.0
2022-06-14 14:50:00,61.82,61.97,61.62,61.77,449000.0,59.2432,59.387,59.0515,59.1953,449000.0
2022-06-14 15:00:00,61.76,61.85,61.52,61.55,413245.0,59.1857,59.272,58.9557,58.9845,413245.0
2022-06-14 15:10:00,61.55,61.56,60.9,61.08,819822.0,58.9845,58.994,58.3616,58.5341,819822.0
2022-06-14 15:20:00,61.09,61.51,61.06,61.45,626384.0,58.5436,58.9461,58.5149,58.8886,626384.0
2022-06-14 15:30:00,61.45,62.22,61.45,62.1,650607.0,58.8886,59.6265,58.8886,59.5115,650607.0
2022-06-14 15:40:00,62.09,62.37,61.98,62.3,806245.0,59.502,59.7703,59.3965,59.7032,806245.0
2022-06-14 15:50:00,62.29,62.34,61.89,62.1,1086505.0,59.6936,59.7415,59.3103,59.5115,1086505.0
2022-06-15 09:30:00,61.17,61.65,60.72,61.26,1153029.0,58.6203,59.0803,58.1891,58.7066,1153029.0
2022-06-15 09:40:00,61.28,61.72,61.0,61.68,720027.0,58.7257,59.1474,58.4574,59.109,720027.0
2022-06-15 09:50:00,61.7,61.81,61.18,61.75,634259.0,59.1282,59.2336,58.6299,59.1761,634259.0
2022-06-15 10:00:00,61.75,61.99,61.44,61.55,602092.0,59.1761,59.4061,58.8791,58.9845,602092.0
2022-06-15 10:10:00,61.55,61.66,60.93,60.93,567382.0,58.9845,59.0899,58.3903,58.3903,567382.0
2022-06-15 10:20:00,60.93,61.26,60.87,61.22,437755.0,58.3903,58.7066,58.3328,58.6682,437755.0
2022-06-15 10:30:00,61.22,61.68,61.06,61.27,830826.0,58.6682,59.109,58.5149,58.7161,830826.0
2022-06-15 10:40:00,61.27,61.27,60.77,60.81,564244.0,58.7161,58.7161,58.237,58.2753,564244.0
2022-06-15 10:50:00,60.81,60.9,60.32,60.63,840303.0,58.2753,58.3616,57.8057,58.1028,840303.0
2022-06-15 11:00:00,60.64,60.71,60.31,60.51,527560.0,58.1124,58.1795,57.7962,57.9878,527560.0
2022-06-15 11:10:00,60.49,61.1,60.48,60.93,472622.0,57.9686,58.5532,57.9591,58.3903,472622.0
2022-06-15 11:20:00,60.93,61.09,60.77,61.02,383867.0,58.3903,58.5436,58.237,58.4766,383867.0
2022-06-15 11:30:00,61.0,61.23,60.85,61.17,475686.0,58.4574,58.6778,58.3136,58.6203,475686.0
2022-06-15 11:40:00,61.17,61.49,61.09,61.3,354945.0,58.6203,58.927,58.5436,58.7449,354945.0
2022-06-15 11:50:00,61.28,61.57,61.16,61.43,345225.0,58.7257,59.0036,58.6107,58.8695,345225.0
2022-06-15 12:00:00,61.41,61.63,61.34,61.57,269695.0,58.8503,59.0611,58.7832,59.0036,269695.0
2022-06-15 12:10:00,61.57,61.74,61.47,61.49,225439.0,59.0036,59.1665,58.9078,58.927,225439.0
2022-06-15 12:20:00,61.49,61.63,61.32,61.6,240431.0,58.927,59.0611,58.7641,59.0324,240431.0
2022-06-15 12:30:00,61.6,61.81,61.47,61.79,277697.0,59.0324,59.2336,58.9078,59.2145,277697.0
2022-06-15 12:40:00,61.78,61.8,61.31,61.39,244979.0,59.2049,59.224,58.7545,58.8311,244979.0
2022-06-15 12:50:00,61.4,61.41,61.05,61.1,317114.0,58.8407,58.8503,58.5053,58.5532,317114.0
2022-06-15 13:00:00,61.07,61.11,60.77,60.96,296843.0,58.5245,58.5628,58.237,58.4191,296843.0
2022-06-15 13:10:00,60.95,61.04,60.85,60.85,183470.0,58.4095,58.4957,58.3136,58.3136,183470.0
2022-06-15 13:20:00,60.85,60.99,60.75,60.89,234426.0,58.3136,58.4478,58.2178,58.352,234426.0
2022-06-15 13:30:00,60.9,60.9,60.53,60.64,296388.0,58.3616,58.3616,58.007,58.1124,296388.0
2022-06-15 13:40:00,60.63,60.7,60.21,60.25,249561.0,58.1028,58.1699,57.7003,57.7387,249561.0
2022-06-15 13:50:00,60.24,61.04,60.17,60.9,517728.0,57.7291,58.4957,57.662,58.3616,517728.0
2022-06-15 14:00:00,60.87,61.47,59.92,60.37,844405.0,58.3328,58.9078,57.4224,57.8537,844405.0
2022-06-15 14:10:00,60.42,60.54,59.95,60.25,583482.0,57.9016,58.0166,57.4512,57.7387,583482.0
2022-06-15 14:20:00,60.26,60.52,59.71,59.79,604063.0,57.7482,57.9974,57.2212,57.2978,604063.0
2022-06-15 14:30:00,59.78,60.66,59.24,60.37,882659.0,57.2882,58.1316,56.7708,57.8537,882659.0
2022-06-15 14:40:00,60.34,61.6,60.23,60.81,936556.0,57.8249,59.0324,57.7195,58.2753,936556.0
2022-06-15 14:50:00,60.82,61.06,59.73,59.88,682646.0,58.2849,58.5149,57.2403,57.3841,682646.0
2022-06-15 15:00:00,59.9,60.42,59.84,60.09,525351.0,57.4032,57.9016,57.3457,57.5853,525351.0
2022-06-15 15:10:00,60.1,60.27,59.72,60.07,656564.0,57.5949,57.7578,57.2307,57.5662,656564.0
2022-06-15 15:20:00,60.06,60.72,60.06,60.65,543735.0,57.5566,58.1891,57.5566,58.122,543735.0
2022-06-15 15:30:00,60.63,60.91,60.46,60.53,734731.0,58.1028,58.3711,57.9399,58.007,734731.0
2022-06-15 15:40:00,60.53,60.56,60.16,60.43,795059.0,58.007,58.0357,57.6524,57.9112,795059.0
2022-06-15 15:50:00,60.44,60.47,60.04,60.28,1084719.0,57.9207,57.9495,57.5374,57.7674,1084719.0
2022-06-16 09:30:00,58.77,59.57,58.5,58.76,1329146.0,56.3203,57.087,56.0616,56.3108,1329146.0
2022-06-16 09:40:00,58.77,58.91,58.11,58.28,1289800.0,56.3203,56.4545,55.6879,55.8508,1289800.0
2022-06-16 09:50:00,58.27,58.29,57.51,57.64,1063322.0,55.8412,55.8603,55.1129,55.2374,1063322.0
2022-06-16 10:00:00,57.62,57.97,57.19,57.43,929849.0,55.2183,55.5537,54.8062,55.0362,929849.0
2022-06-16 10:10:00,57.41,57.45,56.81,57.11,1259967.0,55.017,55.0554,54.442,54.7295,1259967.0
2022-06-16 10:20:00,57.1,58.05,57.1,57.97,1081093.0,54.72,55.6304,54.72,55.5537,1081093.0
2022-06-16 10:30:00,57.97,58.03,57.63,57.87,746185.0,55.5537,55.6112,55.2279,55.4579,746185.0
2022-06-16 10:40:00,57.87,58.07,57.23,57.25,727589.0,55.4579,55.6495,54.8445,54.8637,727589.0
2022-06-16 10:50:00,57.25,57.27,56.81,56.87,1023386.0,54.8637,54.8829,54.442,54.4995,1023386.0
2022-06-16 11:00:00,56.87,57.34,56.83,57.15,573796.0,54.4995,54.9499,54.4612,54.7679,573796.0
2022-06-16 11:10:00,57.15,57.38,56.92,56.95,563798.0,54.7679,54.9883,54.5475,54.5762,563798.0
2022-06-16 11:20:00,56.96,57.45,56.85,57.24,590318.0,54.5858,55.0554,54.4804,54.8541,590318.0
2022-06-16 11:30:00,57.26,57.53,57.01,57.48,458174.0,54.8733,55.132,54.6337,55.0841,458174.0
2022-06-16 11:40:00,57.48,57.64,57.09,57.61,681261.0,55.0841,55.2374,54.7104,55.2087,681261.0
2022-06-16 11:50:00,57.6,57.72,57.4,57.6,621953.0,55.1991,55.3141,55.0074,55.1991,621953.0
2022-06-16 12:00:00,57.57,57.6,57.06,57.06,751660.0,55.1704,55.1991,54.6816,54.6816,751660.0
2022-06-16 12:10:00,57.06,57.15,56.73,56.75,536061.0,54.6816,54.7679,54.3654,54.3845,536061.0
2022-06-16 12:20:00,56.74,56.78,56.41,56.75,727003.0,54.375,54.4133,54.0587,54.3845,727003.0
2022-06-16 12:30:00,56.75,57.0,56.52,56.8,511406.0,54.3845,54.6241,54.1641,54.4325,511406.0
2022-06-16 12:40:00,56.8,57.16,56.53,57.12,534526.0,54.4325,54.7775,54.1737,54.7391,534526.0
2022-06-16 12:50:00,57.11,57.41,57.06,57.37,624928.0,54.7295,55.017,54.6816,54.9787,624928.0
2022-06-16 13:00:00,57.38,57.79,57.29,57.75,639277.0,54.9883,55.3812,54.902,55.3429,639277.0
2022-06-16 13:10:00,57.76,57.77,57.44,57.45,487575.0,55.3524,55.362,55.0458,55.0554,487575.0
2022-06-16 13:20:00,57.45,57.81,57.21,57.6,1200312.0,55.0554,55.4004,54.8254,55.1991,1200312.0
2022-06-16 13:30:00,57.58,57.89,57.47,57.62,494481.0,55.1799,55.477,55.0745,55.2183,494481.0
2022-06-16 13:40:00,57.61,57.61,57.09,57.23,462702.0,55.2087,55.2087,54.7104,54.8445,462702.0
2022-06-16 13:50:00,57.2,57.24,56.65,56.69,349249.0,54.8158,54.8541,54.2887,54.327,349249.0
2022-06-16 14:00:00,56.66,56.75,56.36,56.45,609836.0,54.2983,54.3845,54.0108,54.097,609836.0
2022-06-16 14:10:00,56.44,56.55,56.13,56.25,539736.0,54.0875,54.1929,53.7904,53.9054,539736.0
2022-06-16 14:20:00,56.25,56.32,55.88,56.04,737822.0,53.9054,53.9725,53.5508,53.7041,737822.0
2022-06-16 14:30:00,56.03,56.38,56.01,56.38,558134.0,53.6946,54.03,53.6754,54.03,558134.0
2022-06-16 14:40:00,56.38,56.69,56.1,56.12,533183.0,54.03,54.327,53.7616,53.7808,533183.0
2022-06-16 14:50:00,56.11,56.52,56.11,56.52,475686.0,53.7712,54.1641,53.7712,54.1641,475686.0
2022-06-16 15:00:00,56.53,57.08,56.5,56.84,800585.0,54.1737,54.7008,54.145,54.4708,800585.0
2022-06-16 15:10:00,56.83,56.99,56.37,56.57,501428.0,54.4612,54.6145,54.0204,54.212,501428.0
2022-06-16 15:20:00,56.57,56.64,56.21,56.4,643780.0,54.212,54.2791,53.867,54.0491,643780.0
2022-06-16 15:30:00,56.39,56.67,56.12,56.66,942636.0,54.0395,54.3079,53.7808,54.2983,942636.0
2022-06-16 15:40:00,56.66,56.91,56.35,56.45,1027144.0,54.2983,54.5379,54.0012,54.097,1027144.0
2022-06-16 15:50:00,56.46,56.87,56.44,56.84,1503080.0,54.1066,54.4995,54.0875,54.4708,1503080.0
2022-06-17 09:30:00,56.45,57.19,55.98,56.16,2306221.0,54.097,54.8062,53.6466,53.8191,2306221.0
2022-06-17 09:40:00,56.2,57.17,56.2,57.09,949932.0,53.8575,54.787,53.8575,54.7104,949932.0
2022-06-17 09:50:00,57.06,57.06,56.43,56.52,841619.0,54.6816,54.6816,54.0779,54.1641,841619.0
2022-06-17 10:00:00,56.52,56.53,56.05,56.29,1130276.0,54.1641,54.1737,53.7137,53.9437,1130276.0
2022-06-17 10:10:00,56.31,56.34,55.4,55.42,1371347.0,53.9629,53.9916,53.0908,53.11,1371347.0
2022-06-17 10:20:00,55.43,55.46,54.93,55.3,1400694.0,53.1196,53.1483,52.6404,52.995,1400694.0
2022-06-17 10:30:00,55.32,55.6,55.02,55.15,977869.0,53.0141,53.2825,52.7267,52.8512,977869.0
2022-06-17 10:40:00,55.16,55.24,54.8,54.9,1117320.0,52.8608,52.9375,52.5158,52.6117,1117320.0
2022-06-17 10:50:00,54.89,55.16,54.58,54.99,1100362.0,52.6021,52.8608,52.305,52.6979,1100362.0
2022-06-17 11:00:00,55.0,55.62,54.61,55.41,1320819.0,52.7075,53.3016,52.3337,53.1004,1320819.0
2022-06-17 11:10:00,55.41,55.42,54.58,54.77,1221768.0,53.1004,53.11,52.305,52.4871,1221768.0
2022-06-17 11:20:00,54.77,54.87,54.35,54.81,1573301.0,52.4871,52.5829,52.0846,52.5254,1573301.0
2022-06-17 11:30:00,54.81,55.09,54.46,55.09,840150.0,52.5254,52.7937,52.19,52.7937,840150.0
2022-06-17 11:40:00,55.09,55.83,55.08,55.5,1011393.0,52.7937,53.5029,52.7841,53.1866,1011393.0
2022-06-17 11:50:00,55.5,55.65,55.05,55.09,1058828.0,53.1866,53.3304,52.7554,52.7937,1058828.0
2022-06-17 12:00:00,55.09,55.49,54.92,55.44,935553.0,52.7937,53.1771,52.6308,53.1291,935553.0
2022-06-17 12:10:00,55.43,55.59,55.11,55.25,818690.0,53.1196,53.2729,52.8129,52.9471,818690.0
2022-06-17 12:20:00,55.24,55.53,55.02,55.44,537070.0,52.9375,53.2154,52.7267,53.1291,537070.0
2022-06-17 12:30:00,55.44,55.46,54.92,54.93,669770.0,53.1291,53.1483,52.6308,52.6404,669770.0
2022-06-17 12:40:00,54.94,55.1,54.61,54.85,1061819.0,52.65,52.8033,52.3337,52.5637,1061819.0
2022-06-17 12:50:00,54.86,54.97,54.35,54.73,908012.0,52.5733,52.6787,52.0846,52.4487,908012.0
2022-06-17 13:00:00,54.72,55.3,54.43,55.25,703605.0,52.4392,52.995,52.1612,52.9471,703605.0
2022-06-17 13:10:00,55.27,55.3,54.97,55.26,765095.0,52.9662,52.995,52.6787,52.9566,765095.0
2022-06-17 13:20:00,55.26,55.27,54.88,54.99,799977.0,52.9566,52.9662,52.5925,52.6979,799977.0
2022-06-17 13:30:00,55.0,55.17,54.8,54.91,649291.0,52.7075,52.8704,52.5158,52.6212,649291.0
2022-06-17 13:40:00,54.91,55.36,54.89,55.18,531946.0,52.6212,53.0525,52.6021,52.88,531946.0
2022-06-17 13:50:00,55.18,55.48,55.11,55.45,434874.0,52.88,53.1675,52.8129,53.1387,434874.0
2022-06-17 14:00:00,55.47,55.7,55.3,55.66,715313.0,53.1579,53.3783,52.995,53.34,715313.0
2022-06-17 14:10:00,55.66,56.13,55.64,56.03,1053683.0,53.34,53.7904,53.3208,53.6946,1053683.0
2022-06-17 14:20:00,56.03,56.12,55.77,55.79,668729.0,53.6946,53.7808,53.4454,53.4646,668729.0
2022-06-17 14:30:00,55.79,56.09,55.55,56.09,826772.0,53.4646,53.7521,53.2346,53.7521,826772.0
2022-06-17 14:40:00,56.1,56.2,55.75,55.76,614635.0,53.7616,53.8575,53.4262,53.4358,614635.0
2022-06-17 14:50:00,55.76,56.1,55.69,56.09,623899.0,53.4358,53.7616,53.3687,53.7521,623899.0
2022-06-17 15:00:00,56.09,56.26,56.01,56.06,560911.0,53.7521,53.915,53.6754,53.7233,560911.0
2022-06-17 15:10:00,56.05,56.18,55.91,56.08,707896.0,53.7137,53.8383,53.5796,53.7425,707896.0
2022-06-17 15:20:00,56.07,56.52,56.03,56.43,587579.0,53.7329,54.1641,53.6946,54.0779,587579.0
2022-06-17 15:30:00,56.43,56.45,55.93,56.35,728171.0,54.0779,54.097,53.5987,54.0012,728171.0
2022-06-17 15:40:00,56.36,56.38,55.89,55.92,1048829.0,54.0108,54.03,53.5604,53.5891,1048829.0
2022-06-17 15:50:00,55.92,55.92,55.54,55.66,1982828.0,53.5891,53.5891,53.225,53.34,1982828.0
2022-06-21 09:30:00,57.91,58.47,57.12,57.76,1832982.0,55.4962,56.0328,54.7391,55.3524,1832982.0
2022-06-21 09:40:00,57.74,58.34,57.42,57.8,896800.0,55.3333,55.9083,55.0266,55.3908,896800.0
2022-06-21 09:50:00,57.81,58.21,57.71,58.15,974573.0,55.4004,55.7837,55.3045,55.7262,974573.0
2022-06-21 10:00:00,58.14,58.74,57.97,58.45,905935.0,55.7166,56.2916,55.5537,56.0137,905935.0
2022-06-21 10:10:00,58.48,58.52,57.83,57.96,757364.0,56.0424,56.0808,55.4195,55.5441,757364.0
2022-06-21 10:20:00,57.95,58.23,57.67,57.83,613362.0,55.5345,55.8029,55.2662,55.4195,613362.0
2022-06-21 10:30:00,57.84,58.46,57.84,58.3,750877.0,55.4291,56.0233,55.4291,55.8699,750877.0
2022-06-21 10:40:00,58.31,58.49,58.13,58.34,547094.0,55.8795,56.052,55.707,55.9083,547094.0
2022-06-21 10:50:00,58.34,58.58,58.23,58.23,711859.0,55.9083,56.1383,55.8029,55.8029,711859.0
2022-06-21 11:00:00,58.23,58.3,57.84,57.9,636879.0,55.8029,55.8699,55.4291,55.4866,636879.0
2022-06-21 11:10:00,57.91,58.01,57.69,57.95,616551.0,55.4962,55.592,55.2854,55.5345,616551.0
2022-06-21 11:20:00,57.95,58.05,57.62,57.64,426056.0,55.5345,55.6304,55.2183,55.2374,426056.0
2022-06-21 11:30:00,57.65,57.79,57.26,57.32,548161.0,55.247,55.3812,54.8733,54.9308,548161.0
2022-06-21 11:40:00,57.33,57.37,56.78,56.89,572389.0,54.9404,54.9787,54.4133,54.5187,572389.0
2022-06-21 11:50:00,56.89,56.96,56.57,56.66,530131.0,54.5187,54.5858,54.212,54.2983,530131.0
2022-06-21 12:00:00,56.65,56.86,56.49,56.49,526114.0,54.2887,54.49,54.1354,54.1354,526114.0
2022-06-21 12:10:00,56.47,57.1,56.43,57.08,488423.0,54.1162,54.72,54.0779,54.7008,488423.0
2022-06-21 12:20:00,57.09,57.64,57.02,57.64,517026.0,54.7104,55.2374,54.6433,55.2374,517026.0
2022-06-21 12:30:00,57.64,58.01,57.55,57.96,370901.0,55.2374,55.592,55.1512,55.5441,370901.0
2022-06-21 12:40:00,57.97,58.01,57.75,57.95,428388.0,55.5537,55.592,55.3429,55.5345,428388.0
2022-06-21 12:50:00,57.96,58.4,57.95,58.36,561559.0,55.5441,55.9658,55.5345,55.9274,561559.0
2022-06-21 13:00:00,58.36,58.36,57.99,58.12,367523.0,55.9274,55.9274,55.5729,55.6974,367523.0
2022-06-21 13:10:00,58.11,58.25,58.03,58.07,368933.0,55.6879,55.822,55.6112,55.6495,368933.0
2022-06-21 13:20:00,58.08,58.13,57.82,57.97,304865.0,55.6591,55.707,55.4099,55.5537,304865.0
2022-06-21 13:30:00,57.98,58.16,57.91,57.91,302522.0,55.5633,55.7358,55.4962,55.4962,302522.0
2022-06-21 13:40:00,57.92,57.95,57.68,57.71,313251.0,55.5058,55.5345,55.2758,55.3045,313251.0
2022-06-21 13:50:00,57.72,57.8,57.59,57.75,273738.0,55.3141,55.3908,55.1895,55.3429,273738.0
2022-06-21 14:00:00,57.74,58.04,57.52,57.82,453576.0,55.3333,55.6208,55.1224,55.4099,453576.0
2022-06-21 14:10:00,57.81,57.86,57.34,57.37,355814.0,55.4004,55.4483,54.9499,54.9787,355814.0
2022-06-21 14:20:00,57.37,57.52,57.21,57.5,456428.0,54.9787,55.1224,54.8254,55.1033,456428.0
2022-06-21 14:30:00,57.5,57.56,57.16,57.2,248970.0,55.1033,55.1608,54.7775,54.8158,248970.0
2022-06-21 14:40:00,57.21,57.39,57.15,57.29,263550.0,54.8254,54.9979,54.7679,54.902,263550.0
2022-06-21 14:50:00,57.3,57.76,57.29,57.68,470964.0,54.9116,55.3524,54.902,55.2758,470964.0
2022-06-21 15:00:00,57.69,57.93,57.66,57.92,318829.0,55.2854,55.5154,55.2566,55.5058,318829.0
2022-06-21 15:10:00,57.92,58.02,57.77,58.0,331739.0,55.5058,55.6016,55.362,55.5824,331739.0
2022-06-21 15:20:00,58.01,58.08,57.75,57.89,503301.0,55.592,55.6591,55.3429,55.477,503301.0
2022-06-21 15:30:00,57.89,57.96,57.77,57.94,438958.0,55.477,55.5441,55.362,55.5249,438958.0
2022-06-21 15:40:00,57.94,58.05,57.8,58.01,582742.0,55.5249,55.6304,55.3908,55.592,582742.0
2022-06-21 15:50:00,58.01,58.17,57.86,57.89,1060801.0,55.592,55.7454,55.4483,55.477,1060801.0
2022-06-22 09:30:00,55.02,55.51,54.53,54.81,2240731.0,52.7267,53.1962,52.2571,52.5254,2240731.0
2022-06-22 09:40:00,54.82,55.33,54.35,54.8,1839079.0,52.535,53.0237,52.0846,52.5158,1839079.0
2022-06-22 09:50:00,54.79,55.46,54.3,55.11,1385312.0,52.5062,53.1483,52.0367,52.8129,1385312.0
2022-06-22 10:00:00,55.12,55.27,54.66,55.14,1183311.0,52.8225,52.9662,52.3817,52.8416,1183311.0
2022-06-22 10:10:00,55.14,55.66,55.07,55.4,1097555.0,52.8416,53.34,52.7746,53.0908,1097555.0
2022-06-22 10:20:00,55.4,56.0,55.39,55.9,755637.0,53.0908,53.6658,53.0812,53.57,755637.0
2022-06-22 10:30:00,55.88,56.14,55.59,56.01,717656.0,53.5508,53.8,53.2729,53.6754,717656.0
2022-06-22 10:40:00,56.01,56.05,55.68,55.78,731925.0,53.6754,53.7137,53.3591,53.455,731925.0
2022-06-22 10:50:00,55.78,56.02,55.7,55.94,705026.0,53.455,53.685,53.3783,53.6083,705026.0
2022-06-22 11:00:00,55.92,55.94,55.31,55.6,618606.0,53.5891,53.6083,53.0046,53.2825,618606.0
2022-06-22 11:10:00,55.6,55.67,55.16,55.44,660174.0,53.2825,53.3496,52.8608,53.1291,660174.0
2022-06-22 11:20:00,55.42,55.78,55.21,55.67,603084.0,53.11,53.455,52.9087,53.3496,603084.0
2022-06-22 11:30:00,55.69,56.08,55.67,55.9,424892.0,53.3687,53.7425,53.3496,53.57,424892.0
2022-06-22 11:40:00,55.9,55.95,55.53,55.65,397189.0,53.57,53.6179,53.2154,53.3304,397189.0
2022-06-22 11:50:00,55.66,55.7,55.39,55.5,426632.0,53.34,53.3783,53.0812,53.1866,426632.0
2022-06-22 12:00:00,55.49,56.02,55.49,55.73,566015.0,53.1771,53.685,53.1771,53.4071,566015.0
2022-06-22 12:10:00,55.73,55.97,55.64,55.79,552310.0,53.4071,53.6371,53.3208,53.4646,552310.0
2022-06-22 12:20:00,55.8,56.11,55.68,56.04,390537.0,53.4741,53.7712,53.3591,53.7041,390537.0
2022-06-22 12:30:00,56.03,56.13,55.8,55.83,320130.0,53.6946,53.7904,53.4741,53.5029,320130.0
2022-06-22 12:40:00,55.84,56.11,55.84,56.07,342692.0,53.5125,53.7712,53.5125,53.7329,342692.0
2022-06-22 12:50:00,56.06,56.14,55.86,56.1,305537.0,53.7233,53.8,53.5316,53.7616,305537.0
2022-06-22 13:00:00,56.11,56.11,55.8,56.01,277577.0,53.7712,53.7712,53.4741,53.6754,277577.0
2022-06-22 13:10:00,56.0,56.24,55.95,56.23,337873.0,53.6658,53.8958,53.6179,53.8862,337873.0
2022-06-22 13:20:00,56.24,56.56,56.23,56.35,392238.0,53.8958,54.2025,53.8862,54.0012,392238.0
2022-06-22 13:30:00,56.34,56.34,55.98,56.19,432127.0,53.9916,53.9916,53.6466,53.8479,432127.0
2022-06-22 13:40:00,56.19,56.74,56.14,56.72,390387.0,53.8479,54.375,53.8,54.3558,390387.0
2022-06-22 13:50:00,56.72,56.95,56.59,56.69,487551.0,54.3558,54.5762,54.2312,54.327,487551.0
2022-06-22 14:00:00,56.7,56.8,56.46,56.79,399697.0,54.3366,54.4325,54.1066,54.4229,399697.0
2022-06-22 14:10:00,56.78,56.97,56.66,56.8,378824.0,54.4133,54.5954,54.2983,54.4325,378824.0
2022-06-22 14:20:00,56.8,56.81,56.26,56.27,434253.0,54.4325,54.442,53.915,53.9245,434253.0
2022-06-22 14:30:00,56.27,56.39,56.08,56.14,395361.0,53.9245,54.0395,53.7425,53.8,395361.0
2022-06-22 14:40:00,56.13,56.15,55.96,56.03,424179.0,53.7904,53.8095,53.6275,53.6946,424179.0
2022-06-22 14:50:00,56.03,56.23,55.9,56.21,365862.0,53.6946,53.8862,53.57,53.867,365862.0
2022-06-22 15:00:00,56.21,56.23,55.98,56.02,352370.0,53.867,53.8862,53.6466,53.685,352370.0
2022-06-22 15:10:00,56.01,56.24,55.91,56.2,334594.0,53.6754,53.8958,53.5796,53.8575,334594.0
2022-06-22 15:20:00,56.2,56.37,56.03,56.09,457295.0,53.8575,54.0204,53.6946,53.7521,457295.0
2022-06-22 15:30:00,56.09,56.15,55.89,56.0,542959.0,53.7521,53.8095,53.5604,53.6658,542959.0
2022-06-22 15:40:00,56.01,56.23,55.89,56.02,718607.0,53.6754,53.8862,53.5604,53.685,718607.0
2022-06-22 15:50:00,56.02,56.15,55.68,55.75,1713742.0,53.685,53.8095,53.3591,53.4262,1713742.0
2022-06-23 09:30:00,58.17,58.29,57.4,57.57,2115926.0,55.7454,55.8603,55.0074,55.1704,2115926.0
2022-06-23 09:40:00,57.57,57.63,56.73,56.76,1225964.0,55.1704,55.2279,54.3654,54.3941,1225964.0
2022-06-23 09:50:00,56.76,57.44,56.62,57.36,1032639.0,54.3941,55.0458,54.26,54.9691,1032639.0
2022-06-23 10:00:00,57.35,57.63,56.78,56.83,868761.0,54.9595,55.2279,54.4133,54.4612,868761.0
2022-06-23 10:10:00,56.87,57.24,56.64,57.14,670381.0,54.4995,54.8541,54.2791,54.7583,670381.0
2022-06-23 10:20:00,57.11,57.39,57.03,57.29,695704.0,54.7295,54.9979,54.6529,54.902,695704.0
2022-06-23 10:30:00,57.3,57.31,56.79,57.0,532760.0,54.9116,54.9212,54.4229,54.6241,532760.0
2022-06-23 10:40:00,57.0,57.13,56.53,56.62,534748.0,54.6241,54.7487,54.1737,54.26,534748.0
2022-06-23 10:50:00,56.61,56.79,56.35,56.42,703721.0,54.2504,54.4229,54.0012,54.0683,703721.0
2022-06-23 11:00:00,56.42,56.51,55.94,56.26,750065.0,54.0683,54.1545,53.6083,53.915,750065.0
2022-06-23 11:10:00,56.29,56.31,55.93,56.05,747773.0,53.9437,53.9629,53.5987,53.7137,747773.0
2022-06-23 11:20:00,56.04,56.09,55.59,55.93,1179682.0,53.7041,53.7521,53.2729,53.5987,1179682.0
2022-06-23 11:30:00,55.92,56.07,55.23,55.25,902209.0,53.5891,53.7329,52.9279,52.9471,902209.0
2022-06-23 11:40:00,55.26,55.87,55.13,55.72,1106918.0,52.9566,53.5412,52.8321,53.3975,1106918.0
2022-06-23 11:50:00,55.71,55.72,55.16,55.3,606830.0,53.3879,53.3975,52.8608,52.995,606830.0
2022-06-23 12:00:00,55.31,55.32,54.93,55.16,883323.0,53.0046,53.0141,52.6404,52.8608,883323.0
2022-06-23 12:10:00,55.16,55.44,55.05,55.43,597047.0,52.8608,53.1291,52.7554,53.1196,597047.0
2022-06-23 12:20:00,55.43,55.65,55.27,55.29,645321.0,53.1196,53.3304,52.9662,52.9854,645321.0
2022-06-23 12:30:00,55.3,55.38,55.14,55.33,556439.0,52.995,53.0716,52.8416,53.0237,556439.0
2022-06-23 12:40:00,55.33,55.53,55.18,55.31,623660.0,53.0237,53.2154,52.88,53.0046,623660.0
2022-06-23 12:50:00,55.32,55.52,55.29,55.36,445770.0,53.0141,53.2058,52.9854,53.0525,445770.0
2022-06-23 13:00:00,55.36,55.52,55.01,55.4,672842.0,53.0525,53.2058,52.7171,53.0908,672842.0
2022-06-23 13:10:00,55.4,55.96,55.4,55.9,732990.0,53.0908,53.6275,53.0908,53.57,732990.0
2022-06-23 13:20:00,55.92,56.18,55.48,55.49,1083379.0,53.5891,53.8383,53.1675,53.1771,1083379.0
2022-06-23 13:30:00,55.5,55.65,55.41,55.47,587262.0,53.1866,53.3304,53.1004,53.1579,587262.0
2022-06-23 13:40:00,55.47,55.75,55.36,55.74,617761.0,53.1579,53.4262,53.0525,53.4166,617761.0
2022-06-23 13:50:00,55.73,55.83,55.53,55.72,474278.0,53.4071,53.5029,53.2154,53.3975,474278.0
2022-06-23 14:00:00,55.72,55.8,55.5,55.64,359850.0,53.3975,53.4741,53.1866,53.3208,359850.0
2022-06-23 14:10:00,55.64,55.67,55.4,55.45,401726.0,53.3208,53.3496,53.0908,53.1387,401726.0
2022-06-23 14:20:00,55.44,55.75,55.43,55.62,344243.0,53.1291,53.4262,53.1196,53.3016,344243.0
2022-06-23 14:30:00,55.62,55.81,55.51,55.6,401791.0,53.3016,53.4837,53.1962,53.2825,401791.0
2022-06-23 14:40:00,55.6,55.67,55.48,55.51,425897.0,53.2825,53.3496,53.1675,53.1962,425897.0
2022-06-23 14:50:00,55.51,55.57,55.41,55.5,583349.0,53.1962,53.2537,53.1004,53.1866,583349.0
2022-06-23 15:00:00,55.5,55.6,55.4,55.58,644242.0,53.1866,53.2825,53.0908,53.2633,644242.0
2022-06-23 15:10:00,55.58,55.75,55.55,55.73,389250.0,53.2633,53.4262,53.2346,53.4071,389250.0
2022-06-23 15:20:00,55.77,56.44,55.73,56.37,902025.0,53.4454,54.0875,53.4071,54.0204,902025.0
2022-06-23 15:30:00,56.38,56.78,56.22,56.46,1018093.0,54.03,54.4133,53.8766,54.1066,1018093.0
2022-06-23 15:40:00,56.47,56.5,56.27,56.41,885366.0,54.1162,54.145,53.9245,54.0587,885366.0
2022-06-23 15:50:00,56.41,56.58,55.97,56.09,2308753.0,54.0587,54.2216,53.6371,53.7521,2308753.0
2022-06-24 09:30:00,57.82,58.0,56.8,57.22,1889109.0,55.4099,55.5824,54.4325,54.8349,1889109.0
2022-06-24 09:40:00,57.19,57.56,57.05,57.32,977285.0,54.8062,55.1608,54.672,54.9308,977285.0
2022-06-24 09:50:00,57.34,57.44,56.84,57.13,718322.0,54.9499,55.0458,54.4708,54.7487,718322.0
2022-06-24 10:00:00,57.15,58.31,57.1,58.28,1208616.0,54.7679,55.8795,54.72,55.8508,1208616.0
2022-06-24 10:10:00,58.28,58.76,57.96,58.75,937150.0,55.8508,56.3108,55.5441,56.3012,937150.0
2022-06-24 10:20:00,58.75,59.5,58.73,58.89,1394121.0,56.3012,57.0199,56.282,56.4353,1394121.0
2022-06-24 10:30:00,58.89,59.33,58.8,59.14,814618.0,56.4353,56.857,56.3491,56.6749,814618.0
2022-06-24 10:40:00,59.13,59.15,58.77,59.12,656830.0,56.6653,56.6845,56.3203,56.6558,656830.0
2022-06-24 10:50:00,59.12,59.82,59.12,59.76,1025813.0,56.6558,57.3266,56.6558,57.2691,1025813.0
2022-06-24 11:00:00,59.76,59.93,59.56,59.61,614989.0,57.2691,57.432,57.0774,57.1253,614989.0
2022-06-24 11:10:00,59.6,59.68,59.3,59.47,560801.0,57.1157,57.1924,56.8283,56.9912,560801.0
2022-06-24 11:20:00,59.46,59.57,59.17,59.49,635481.0,56.9816,57.087,56.7037,57.0103,635481.0
2022-06-24 11:30:00,59.48,59.51,59.0,59.29,680021.0,57.0007,57.0295,56.5408,56.8187,680021.0
2022-06-24 11:40:00,59.26,59.41,59.15,59.17,280416.0,56.7899,56.9337,56.6845,56.7037,280416.0
2022-06-24 11:50:00,59.18,59.35,58.95,58.95,444116.0,56.7133,56.8762,56.4928,56.4928,444116.0
2022-06-24 12:00:00,58.97,59.08,58.81,58.84,617585.0,56.512,56.6174,56.3587,56.3874,617585.0
2022-06-24 12:10:00,58.84,58.87,58.6,58.85,530224.0,56.3874,56.4162,56.1574,56.397,530224.0
2022-06-24 12:20:00,58.86,58.93,58.45,58.54,469824.0,56.4066,56.4737,56.0137,56.0999,469824.0
2022-06-24 12:30:00,58.54,58.55,58.15,58.39,538573.0,56.0999,56.1095,55.7262,55.9562,538573.0
2022-06-24 12:40:00,58.39,58.57,58.32,58.45,486157.0,55.9562,56.1287,55.8891,56.0137,486157.0
2022-06-24 12:50:00,58.45,58.51,58.27,58.44,428817.0,56.0137,56.0712,55.8412,56.0041,428817.0
2022-06-24 13:00:00,58.44,58.68,58.4,58.42,421157.0,56.0041,56.2341,55.9658,55.9849,421157.0
2022-06-24 13:10:00,58.43,58.63,58.22,58.22,293095.0,55.9945,56.1862,55.7933,55.7933,293095.0
2022-06-24 13:20:00,58.22,58.32,58.14,58.21,273623.0,55.7933,55.8891,55.7166,55.7837,273623.0
2022-06-24 13:30:00,58.2,58.4,58.17,58.2,310053.0,55.7741,55.9658,55.7454,55.7741,310053.0
2022-06-24 13:40:00,58.2,58.47,58.15,58.33,292591.0,55.7741,56.0328,55.7262,55.8987,292591.0
2022-06-24 13:50:00,58.33,58.42,58.14,58.15,267478.0,55.8987,55.9849,55.7166,55.7262,267478.0
2022-06-24 14:00:00,58.15,58.21,58.01,58.15,320157.0,55.7262,55.7837,55.592,55.7262,320157.0
2022-06-24 14:10:00,58.15,58.22,58.06,58.09,268084.0,55.7262,55.7933,55.6399,55.6687,268084.0
2022-06-24 14:20:00,58.09,58.25,58.08,58.23,288900.0,55.6687,55.822,55.6591,55.8029,288900.0
2022-06-24 14:30:00,58.21,58.35,58.17,58.17,363663.0,55.7837,55.9178,55.7454,55.7454,363663.0
2022-06-24 14:40:00,58.18,58.35,58.05,58.06,288069.0,55.7549,55.9178,55.6304,55.6399,288069.0
2022-06-24 14:50:00,58.07,58.07,57.73,57.77,469009.0,55.6495,55.6495,55.3237,55.362,469009.0
2022-06-24 15:00:00,57.78,57.87,57.61,57.63,384612.0,55.3716,55.4579,55.2087,55.2279,384612.0
2022-06-24 15:10:00,57.63,57.87,57.54,57.8,535130.0,55.2279,55.4579,55.1416,55.3908,535130.0
2022-06-24 15:20:00,57.8,57.93,57.77,57.89,492776.0,55.3908,55.5154,55.362,55.477,492776.0
2022-06-24 15:30:00,57.88,58.01,57.74,57.87,639814.0,55.4674,55.592,55.3333,55.4579,639814.0
2022-06-24 15:40:00,57.87,58.1,57.64,57.64,1011146.0,55.4579,55.6783,55.2374,55.2374,1011146.0
2022-06-24 15:50:00,57.66,57.77,57.4,57.6,2019034.0,55.2566,55.362,55.0074,55.1991,2019034.0
2022-06-27 09:30:00,58.21,59.32,58.21,59.32,1638803.0,55.7837,56.8474,55.7837,56.8474,1638803.0
2022-06-27 09:40:00,59.3,59.48,58.9,59.0,1208823.0,56.8283,57.0007,56.4449,56.5408,1208823.0
2022-06-27 09:50:00,58.99,59.55,58.82,59.14,863941.0,56.5312,57.0678,56.3683,56.6749,863941.0
2022-06-27 10:00:00,59.14,60.16,59.13,59.38,1161095.0,56.6749,57.6524,56.6653,56.9049,1161095.0
2022-06-27 10:10:00,59.4,59.65,59.06,59.62,808494.0,56.9241,57.1637,56.5983,57.1349,808494.0
2022-06-27 10:20:00,59.6,59.78,59.2,59.4,642735.0,57.1157,57.2882,56.7324,56.9241,642735.0
2022-06-27 10:30:00,59.37,59.99,59.34,59.71,522112.0,56.8953,57.4895,56.8666,57.2212,522112.0
2022-06-27 10:40:00,59.72,59.85,59.49,59.76,588381.0,57.2307,57.3553,57.0103,57.2691,588381.0
2022-06-27 10:50:00,59.77,59.9,59.6,59.86,550211.0,57.2787,57.4032,57.1157,57.3649,550211.0
2022-06-27 11:00:00,59.86,59.91,59.56,59.57,384065.0,57.3649,57.4128,57.0774,57.087,384065.0
2022-06-27 11:10:00,59.55,59.67,59.37,59.53,446428.0,57.0678,57.1828,56.8953,57.0487,446428.0
2022-06-27 11:20:00,59.52,59.72,59.43,59.5,431777.0,57.0391,57.2307,56.9528,57.0199,431777.0
2022-06-27 11:30:00,59.5,59.64,59.3,59.33,274862.0,57.0199,57.1541,56.8283,56.857,274862.0
2022-06-27 11:40:00,59.33,59.48,59.06,59.07,403369.0,56.857,57.0007,56.5983,56.6078,403369.0
2022-06-27 11:50:00,59.06,59.12,58.69,58.91,556495.0,56.5983,56.6558,56.2437,56.4545,556495.0
2022-06-27 12:00:00,58.91,58.94,58.61,58.73,400410.0,56.4545,56.4833,56.167,56.282,400410.0
2022-06-27 12:10:00,58.72,59.01,58.59,58.98,612964.0,56.2724,56.5503,56.1478,56.5216,612964.0
2022-06-27 12:20:00,58.98,59.02,58.42,58.48,480450.0,56.5216,56.5599,55.9849,56.0424,480450.0
2022-06-27 12:30:00,58.47,58.61,58.16,58.6,647206.0,56.0328,56.167,55.7358,56.1574,647206.0
2022-06-27 12:40:00,58.62,59.04,58.6,58.94,684190.0,56.1766,56.5791,56.1574,56.4833,684190.0
2022-06-27 12:50:00,58.95,59.11,58.88,59.02,479200.0,56.4928,56.6462,56.4258,56.5599,479200.0
2022-06-27 13:00:00,59.03,59.09,58.85,59.07,307164.0,56.5695,56.627,56.397,56.6078,307164.0
2022-06-27 13:10:00,59.08,59.21,59.0,59.11,343322.0,56.6174,56.742,56.5408,56.6462,343322.0
2022-06-27 13:20:00,59.13,59.2,58.97,59.13,260441.0,56.6653,56.7324,56.512,56.6653,260441.0
2022-06-27 13:30:00,59.13,59.13,58.84,58.98,380825.0,56.6653,56.6653,56.3874,56.5216,380825.0
2022-06-27 13:40:00,58.98,59.02,58.51,58.63,393992.0,56.5216,56.5599,56.0712,56.1862,393992.0
2022-06-27 13:50:00,58.63,58.84,58.62,58.75,345066.0,56.1862,56.3874,56.1766,56.3012,345066.0
2022-06-27 14:00:00,58.76,58.94,58.63,58.89,362279.0,56.3108,56.4833,56.1862,56.4353,362279.0
2022-06-27 14:10:00,58.89,59.11,58.84,59.1,449532.0,56.4353,56.6462,56.3874,56.6366,449532.0
2022-06-27 14:20:00,59.1,59.13,58.71,58.77,323085.0,56.6366,56.6653,56.2628,56.3203,323085.0
2022-06-27 14:30:00,58.76,58.81,58.61,58.68,306783.0,56.3108,56.3587,56.167,56.2341,306783.0
2022-06-27 14:40:00,58.67,58.73,58.51,58.58,302884.0,56.2245,56.282,56.0712,56.1383,302884.0
2022-06-27 14:50:00,58.58,58.58,58.35,58.47,387739.0,56.1383,56.1383,55.9178,56.0328,387739.0
2022-06-27 15:00:00,58.47,58.81,58.33,58.79,504714.0,56.0328,56.3587,55.8987,56.3395,504714.0
2022-06-27 15:10:00,58.77,59.02,58.76,58.92,526001.0,56.3203,56.5599,56.3108,56.4641,526001.0
2022-06-27 15:20:00,58.92,59.13,58.9,59.07,477582.0,56.4641,56.6653,56.4449,56.6078,477582.0
2022-06-27 15:30:00,59.07,59.38,58.9,59.33,693964.0,56.6078,56.9049,56.4449,56.857,693964.0
2022-06-27 15:40:00,59.33,59.33,58.95,59.15,781020.0,56.857,56.857,56.4928,56.6845,781020.0
2022-06-27 15:50:00,59.15,59.17,58.82,58.91,1016340.0,56.6845,56.7037,56.3683,56.4545,1016340.0
2022-06-28 09:30:00,60.97,61.49,60.52,61.06,2515129.0,58.4286,58.927,57.9974,58.5149,2515129.0
2022-06-28 09:40:00,61.05,62.19,60.7,62.18,2031787.0,58.5053,59.5978,58.1699,59.5882,2031787.0
2022-06-28 09:50:00,62.16,62.6,61.94,62.5,2091624.0,59.569,59.9907,59.3582,59.8949,2091624.0
2022-06-28 10:00:00,62.5,62.86,61.96,62.6,1907213.0,59.8949,60.2399,59.3774,59.9907,1907213.0
2022-06-28 10:10:00,62.59,62.97,62.26,62.28,1106028.0,59.9811,60.3453,59.6649,59.684,1106028.0
2022-06-28 10:20:00,62.26,62.26,61.44,61.91,1443732.0,59.6649,59.6649,58.8791,59.3295,1443732.0
2022-06-28 10:30:00,61.91,61.92,61.13,61.64,1168807.0,59.3295,59.339,58.582,59.0707,1168807.0
2022-06-28 10:40:00,61.64,61.82,61.42,61.55,684837.0,59.0707,59.2432,58.8599,58.9845,684837.0
2022-06-28 10:50:00,61.53,62.18,61.52,61.95,924700.0,58.9653,59.5882,58.9557,59.3678,924700.0
2022-06-28 11:00:00,61.95,62.39,61.95,62.05,728580.0,59.3678,59.7895,59.3678,59.4636,728580.0
2022-06-28 11:10:00,62.05,62.38,61.8,61.81,646344.0,59.4636,59.7799,59.224,59.2336,646344.0
2022-06-28 11:20:00,61.8,61.88,61.01,61.02,1027153.0,59.224,59.3007,58.467,58.4766,1027153.0
2022-06-28 11:30:00,61.02,61.25,60.75,60.81,703814.0,58.4766,58.697,58.2178,58.2753,703814.0
2022-06-28 11:40:00,60.79,60.88,60.47,60.85,734201.0,58.2561,58.3424,57.9495,58.3136,734201.0
2022-06-28 11:50:00,60.84,60.95,60.59,60.6,584964.0,58.3041,58.4095,58.0645,58.0741,584964.0
2022-06-28 12:00:00,60.62,60.62,60.2,60.46,652307.0,58.0932,58.0932,57.6907,57.9399,652307.0
2022-06-28 12:10:00,60.47,60.9,60.45,60.73,648328.0,57.9495,58.3616,57.9303,58.1986,648328.0
2022-06-28 12:20:00,60.72,61.21,60.62,61.16,779399.0,58.1891,58.6586,58.0932,58.6107,779399.0
2022-06-28 12:30:00,61.15,61.18,60.89,60.98,539750.0,58.6011,58.6299,58.352,58.4382,539750.0
2022-06-28 12:40:00,60.98,61.37,60.88,60.93,626753.0,58.4382,58.812,58.3424,58.3903,626753.0
2022-06-28 12:50:00,60.93,61.08,60.8,60.89,431721.0,58.3903,58.5341,58.2657,58.352,431721.0
2022-06-28 13:00:00,60.87,60.98,60.51,60.52,393237.0,58.3328,58.4382,57.9878,57.9974,393237.0
2022-06-28 13:10:00,60.51,60.58,60.22,60.43,481769.0,57.9878,58.0549,57.7099,57.9112,481769.0
2022-06-28 13:20:00,60.43,60.6,60.35,60.57,326779.0,57.9112,58.0741,57.8345,58.0453,326779.0
2022-06-28 13:30:00,60.57,60.62,60.16,60.26,424512.0,58.0453,58.0932,57.6524,57.7482,424512.0
2022-06-28 13:40:00,60.23,60.57,60.2,60.54,402093.0,57.7195,58.0453,57.6907,58.0166,402093.0
2022-06-28 13:50:00,60.53,60.73,60.42,60.71,367727.0,58.007,58.1986,57.9016,58.1795,367727.0
2022-06-28 14:00:00,60.72,60.95,60.65,60.67,416867.0,58.1891,58.4095,58.122,58.1411,416867.0
2022-06-28 14:10:00,60.67,60.78,60.49,60.49,430547.0,58.1411,58.2466,57.9686,57.9686,430547.0
2022-06-28 14:20:00,60.49,60.68,60.33,60.6,367804.0,57.9686,58.1507,57.8153,58.0741,367804.0
2022-06-28 14:30:00,60.6,60.61,60.37,60.45,318485.0,58.0741,58.0836,57.8537,57.9303,318485.0
2022-06-28 14:40:00,60.44,61.06,60.41,61.03,492529.0,57.9207,58.5149,57.892,58.4861,492529.0
2022-06-28 14:50:00,61.02,61.22,60.93,61.01,565191.0,58.4766,58.6682,58.3903,58.467,565191.0
2022-06-28 15:00:00,61.0,61.29,60.98,61.28,587725.0,58.4574,58.7353,58.4382,58.7257,587725.0
2022-06-28 15:10:00,61.28,61.51,61.21,61.38,591202.0,58.7257,58.9461,58.6586,58.8216,591202.0
2022-06-28 15:20:00,61.38,61.72,61.27,61.66,898138.0,58.8216,59.1474,58.7161,59.0899,898138.0
2022-06-28 15:30:00,61.66,61.69,61.39,61.63,822924.0,59.0899,59.1186,58.8311,59.0611,822924.0
2022-06-28 15:40:00,61.63,61.84,61.49,61.63,997509.0,59.0611,59.2624,58.927,59.0611,997509.0
2022-06-28 15:50:00,61.62,61.89,61.52,61.71,1163230.0,59.0515,59.3103,58.9557,59.1378,1163230.0
2022-06-29 09:30:00,62.12,62.78,61.21,61.23,1859166.0,59.5307,60.1632,58.6586,58.6778,1859166.0
2022-06-29 09:40:00,61.23,61.6,60.94,61.01,1230099.0,58.6778,59.0324,58.3999,58.467,1230099.0
2022-06-29 09:50:00,61.03,61.55,60.82,61.43,1100876.0,58.4861,58.9845,58.2849,58.8695,1100876.0
2022-06-29 10:00:00,61.43,61.81,61.21,61.28,954731.0,58.8695,59.2336,58.6586,58.7257,954731.0
2022-06-29 10:10:00,61.28,61.52,60.64,60.7,837763.0,58.7257,58.9557,58.1124,58.1699,837763.0
2022-06-29 10:20:00,60.72,60.93,60.5,60.7,569558.0,58.1891,58.3903,57.9782,58.1699,569558.0
2022-06-29 10:30:00,60.72,60.85,60.34,60.55,764151.0,58.1891,58.3136,57.8249,58.0261,764151.0
2022-06-29 10:40:00,60.54,60.62,59.71,59.93,1085593.0,58.0166,58.0932,57.2212,57.432,1085593.0
2022-06-29 10:50:00,59.93,60.12,59.59,59.64,742757.0,57.432,57.6141,57.1062,57.1541,742757.0
2022-06-29 11:00:00,59.64,59.65,59.16,59.48,994723.0,57.1541,57.1637,56.6941,57.0007,994723.0
2022-06-29 11:10:00,59.48,59.51,58.94,59.01,671416.0,57.0007,57.0295,56.4833,56.5503,671416.0
2022-06-29 11:20:00,59.0,59.02,58.47,58.63,958953.0,56.5408,56.5599,56.0328,56.1862,958953.0
2022-06-29 11:30:00,58.62,59.01,58.46,58.88,700467.0,56.1766,56.5503,56.0233,56.4258,700467.0
2022-06-29 11:40:00,58.86,59.0,58.52,58.66,542828.0,56.4066,56.5408,56.0808,56.2149,542828.0
2022-06-29 11:50:00,58.67,58.98,58.51,58.98,486520.0,56.2245,56.5216,56.0712,56.5216,486520.0
2022-06-29 12:00:00,58.96,59.28,58.91,58.97,783865.0,56.5024,56.8091,56.4545,56.512,783865.0
2022-06-29 12:10:00,58.97,59.1,58.7,58.99,545729.0,56.512,56.6366,56.2533,56.5312,545729.0
2022-06-29 12:20:00,59.01,59.22,58.76,58.78,419009.0,56.5503,56.7516,56.3108,56.3299,419009.0
2022-06-29 12:30:00,58.77,59.19,58.68,59.19,512101.0,56.3203,56.7228,56.2341,56.7228,512101.0
2022-06-29 12:40:00,59.16,59.29,58.96,59.21,502432.0,56.6941,56.8187,56.5024,56.742,502432.0
2022-06-29 12:50:00,59.2,59.31,59.07,59.21,434303.0,56.7324,56.8378,56.6078,56.742,434303.0
2022-06-29 13:00:00,59.2,59.27,59.01,59.26,408370.0,56.7324,56.7995,56.5503,56.7899,408370.0
2022-06-29 13:10:00,59.28,59.31,58.93,59.11,350383.0,56.8091,56.8378,56.4737,56.6462,350383.0
2022-06-29 13:20:00,59.11,59.28,59.0,59.26,377303.0,56.6462,56.8091,56.5408,56.7899,377303.0
2022-06-29 13:30:00,59.27,59.32,59.03,59.25,434424.0,56.7995,56.8474,56.5695,56.7803,434424.0
2022-06-29 13:40:00,59.26,59.36,59.13,59.32,412721.0,56.7899,56.8858,56.6653,56.8474,412721.0
2022-06-29 13:50:00,59.31,59.56,59.25,59.46,418861.0,56.8378,57.0774,56.7803,56.9816,418861.0
2022-06-29 14:00:00,59.45,59.64,59.39,59.55,393875.0,56.972,57.1541,56.9145,57.0678,393875.0
2022-06-29 14:10:00,59.54,59.57,59.35,59.49,500532.0,57.0582,57.087,56.8762,57.0103,500532.0
2022-06-29 14:20:00,59.48,59.49,59.19,59.23,438938.0,57.0007,57.0103,56.7228,56.7612,438938.0
2022-06-29 14:30:00,59.24,59.28,59.14,59.19,328310.0,56.7708,56.8091,56.6749,56.7228,328310.0
2022-06-29 14:40:00,59.19,59.22,58.92,59.19,628198.0,56.7228,56.7516,56.4641,56.7228,628198.0
2022-06-29 14:50:00,59.19,59.39,59.13,59.26,351683.0,56.7228,56.9145,56.6653,56.7899,351683.0
2022-06-29 15:00:00,59.24,59.35,59.18,59.3,340523.0,56.7708,56.8762,56.7133,56.8283,340523.0
2022-06-29 15:10:00,59.29,59.53,59.15,59.35,413735.0,56.8187,57.0487,56.6845,56.8762,413735.0
2022-06-29 15:20:00,59.34,59.56,59.32,59.52,392547.0,56.8666,57.0774,56.8474,57.0391,392547.0
2022-06-29 15:30:00,59.52,59.53,59.07,59.26,752008.0,57.0391,57.0487,56.6078,56.7899,752008.0
2022-06-29 15:40:00,59.26,59.27,58.99,59.1,949830.0,56.7899,56.7995,56.5312,56.6366,949830.0
2022-06-29 15:50:00,59.1,59.17,58.85,59.09,1044677.0,56.6366,56.7037,56.397,56.627,1044677.0
2022-06-30 09:30:00,57.95,59.19,57.8,58.54,1558064.0,55.5345,56.7228,55.3908,56.0999,1558064.0
2022-06-30 09:40:00,58.53,59.05,58.39,58.71,720825.0,56.0903,56.5887,55.9562,56.2628,720825.0
2022-06-30 09:50:00,58.71,59.03,58.42,58.94,570261.0,56.2628,56.5695,55.9849,56.4833,570261.0
2022-06-30 10:00:00,58.91,59.61,58.6,59.39,979512.0,56.4545,57.1253,56.1574,56.9145,979512.0
2022-06-30 10:10:00,59.37,59.81,59.02,59.06,960742.0,56.8953,57.317,56.5599,56.5983,960742.0
2022-06-30 10:20:00,59.06,59.06,58.77,58.84,671014.0,56.5983,56.5983,56.3203,56.3874,671014.0
2022-06-30 10:30:00,58.84,58.84,58.18,58.19,767424.0,56.3874,56.3874,55.7549,55.7645,767424.0
2022-06-30 10:40:00,58.19,58.28,57.48,57.87,1113241.0,55.7645,55.8508,55.0841,55.4579,1113241.0
2022-06-30 10:50:00,57.88,58.67,57.79,58.64,1072065.0,55.4674,56.2245,55.3812,56.1958,1072065.0
2022-06-30 11:00:00,58.63,58.87,58.34,58.87,591948.0,56.1862,56.4162,55.9083,56.4162,591948.0
2022-06-30 11:10:00,58.89,58.95,58.55,58.72,438935.0,56.4353,56.4928,56.1095,56.2724,438935.0
2022-06-30 11:20:00,58.71,59.05,58.71,58.91,403024.0,56.2628,56.5887,56.2628,56.4545,403024.0
2022-06-30 11:30:00,58.93,58.93,58.28,58.52,441154.0,56.4737,56.4737,55.8508,56.0808,441154.0
2022-06-30 11:40:00,58.53,59.14,58.49,59.09,596769.0,56.0903,56.6749,56.052,56.627,596769.0
2022-06-30 11:50:00,59.09,59.12,58.83,58.95,510181.0,56.627,56.6558,56.3778,56.4928,510181.0
2022-06-30 12:00:00,58.95,59.21,58.83,58.88,560961.0,56.4928,56.742,56.3778,56.4258,560961.0
2022-06-30 12:10:00,58.87,59.28,58.84,59.27,349786.0,56.4162,56.8091,56.3874,56.7995,349786.0
2022-06-30 12:20:00,59.27,59.53,59.13,59.42,382818.0,56.7995,57.0487,56.6653,56.9432,382818.0
2022-06-30 12:30:00,59.41,59.58,59.34,59.39,336860.0,56.9337,57.0966,56.8666,56.9145,336860.0
2022-06-30 12:40:00,59.39,59.39,59.04,59.1,450783.0,56.9145,56.9145,56.5791,56.6366,450783.0
2022-06-30 12:50:00,59.1,59.38,58.98,59.22,361163.0,56.6366,56.9049,56.5216,56.7516,361163.0
2022-06-30 13:00:00,59.22,59.24,58.86,58.86,299007.0,56.7516,56.7708,56.4066,56.4066,299007.0
2022-06-30 13:10:00,58.85,59.1,58.78,58.91,339504.0,56.397,56.6366,56.3299,56.4545,339504.0
2022-06-30 13:20:00,58.95,59.28,58.94,59.18,300460.0,56.4928,56.8091,56.4833,56.7133,300460.0
2022-06-30 13:30:00,59.17,59.29,59.0,59.0,312717.0,56.7037,56.8187,56.5408,56.5408,312717.0
2022-06-30 13:40:00,59.05,59.16,58.84,59.09,344832.0,56.5887,56.6941,56.3874,56.627,344832.0
2022-06-30 13:50:00,59.08,59.18,58.85,59.01,328664.0,56.6174,56.7133,56.397,56.5503,328664.0
2022-06-30 14:00:00,59.02,59.06,58.62,58.67,481445.0,56.5599,56.5983,56.1766,56.2245,481445.0
2022-06-30 14:10:00,58.66,58.96,58.6,58.92,379953.0,56.2149,56.5024,56.1574,56.4641,379953.0
2022-06-30 14:20:00,58.91,58.92,58.52,58.58,421324.0,56.4545,56.4641,56.0808,56.1383,421324.0
2022-06-30 14:30:00,58.57,58.69,58.51,58.6,398053.0,56.1287,56.2437,56.0712,56.1574,398053.0
2022-06-30 14:40:00,58.6,58.62,58.41,58.48,418087.0,56.1574,56.1766,55.9753,56.0424,418087.0
2022-06-30 14:50:00,58.49,58.49,58.28,58.44,404398.0,56.052,56.052,55.8508,56.0041,404398.0
2022-06-30 15:00:00,58.44,58.55,58.27,58.35,317138.0,56.0041,56.1095,55.8412,55.9178,317138.0
2022-06-30 15:10:00,58.34,58.44,58.15,58.43,314520.0,55.9083,56.0041,55.7262,55.9945,314520.0
2022-06-30 15:20:00,58.44,58.98,58.44,58.97,677149.0,56.0041,56.5216,56.0041,56.512,677149.0
2022-06-30 15:30:00,58.96,59.02,58.79,58.93,617221.0,56.5024,56.5599,56.3395,56.4737,617221.0
2022-06-30 15:40:00,58.92,58.95,58.63,58.71,661326.0,56.4641,56.4928,56.1862,56.2628,661326.0
2022-06-30 15:50:00,58.71,58.96,58.48,58.93,1115658.0,56.2628,56.5024,56.0424,56.4737,1115658.0
2022-07-01 09:30:00,59.41,59.98,58.96,59.34,1186746.0,56.9337,57.4799,56.5024,56.8666,1186746.0
2022-07-01 09:40:00,59.35,59.51,58.77,59.11,873718.0,56.8762,57.0295,56.3203,56.6462,873718.0
2022-07-01 09:50:00,59.12,59.23,58.41,58.45,995661.0,56.6558,56.7612,55.9753,56.0137,995661.0
2022-07-01 10:00:00,58.46,58.8,58.11,58.32,833814.0,56.0233,56.3491,55.6879,55.8891,833814.0
2022-07-01 10:10:00,58.35,58.43,57.85,57.94,713512.0,55.9178,55.9945,55.4387,55.5249,713512.0
2022-07-01 10:20:00,57.92,58.01,57.53,57.58,929018.0,55.5058,55.592,55.132,55.1799,929018.0
2022-07-01 10:30:00,57.54,57.61,57.22,57.29,955114.0,55.1416,55.2087,54.8349,54.902,955114.0
2022-07-01 10:40:00,57.28,57.65,57.08,57.65,917509.0,54.8924,55.247,54.7008,55.247,917509.0
2022-07-01 10:50:00,57.63,57.9,57.47,57.86,776344.0,55.2279,55.4866,55.0745,55.4483,776344.0
2022-07-01 11:00:00,57.83,58.03,57.42,57.91,573177.0,55.4195,55.6112,55.0266,55.4962,573177.0
2022-07-01 11:10:00,57.9,58.36,57.83,58.16,558904.0,55.4866,55.9274,55.4195,55.7358,558904.0
2022-07-01 11:20:00,58.15,58.29,57.95,58.0,501532.0,55.7262,55.8603,55.5345,55.5824,501532.0
2022-07-01 11:30:00,58.01,58.35,57.98,58.05,435914.0,55.592,55.9178,55.5633,55.6304,435914.0
2022-07-01 11:40:00,58.04,58.27,57.9,58.21,376577.0,55.6208,55.8412,55.4866,55.7837,376577.0
2022-07-01 11:50:00,58.22,58.36,58.11,58.27,532864.0,55.7933,55.9274,55.6879,55.8412,532864.0
2022-07-01 12:00:00,58.27,58.69,58.23,58.68,471764.0,55.8412,56.2437,55.8029,56.2341,471764.0
2022-07-01 12:10:00,58.68,58.89,58.54,58.88,467771.0,56.2341,56.4353,56.0999,56.4258,467771.0
2022-07-01 12:20:00,58.87,59.22,58.85,59.09,904367.0,56.4162,56.7516,56.397,56.627,904367.0
2022-07-01 12:30:00,59.1,59.18,58.95,58.98,339016.0,56.6366,56.7133,56.4928,56.5216,339016.0
2022-07-01 12:40:00,58.98,59.08,58.58,58.64,368016.0,56.5216,56.6174,56.1383,56.1958,368016.0
2022-07-01 12:50:00,58.64,59.1,58.59,58.97,422259.0,56.1958,56.6366,56.1478,56.512,422259.0
2022-07-01 13:00:00,58.95,59.14,58.81,59.12,370189.0,56.4928,56.6749,56.3587,56.6558,370189.0
2022-07-01 13:10:00,59.11,59.19,58.98,59.12,274126.0,56.6462,56.7228,56.5216,56.6558,274126.0
2022-07-01 13:20:00,59.11,59.29,59.07,59.23,364306.0,56.6462,56.8187,56.6078,56.7612,364306.0
2022-07-01 13:30:00,59.24,59.45,59.15,59.19,368619.0,56.7708,56.972,56.6845,56.7228,368619.0
2022-07-01 13:40:00,59.19,59.33,59.08,59.12,311610.0,56.7228,56.857,56.6174,56.6558,311610.0
2022-07-01 13:50:00,59.12,59.2,59.01,59.11,299086.0,56.6558,56.7324,56.5503,56.6462,299086.0
2022-07-01 14:00:00,59.11,59.22,58.93,59.0,294051.0,56.6462,56.7516,56.4737,56.5408,294051.0
2022-07-01 14:10:00,58.99,59.31,58.98,59.29,310288.0,56.5312,56.8378,56.5216,56.8187,310288.0
2022-07-01 14:20:00,59.29,59.48,59.24,59.26,260341.0,56.8187,57.0007,56.7708,56.7899,260341.0
2022-07-01 14:30:00,59.27,59.41,59.24,59.27,285989.0,56.7995,56.9337,56.7708,56.7995,285989.0
2022-07-01 14:40:00,59.28,59.28,59.07,59.21,260493.0,56.8091,56.8091,56.6078,56.742,260493.0
2022-07-01 14:50:00,59.21,59.53,59.11,59.53,533665.0,56.742,57.0487,56.6462,57.0487,533665.0
2022-07-01 15:00:00,59.53,59.79,59.41,59.78,620389.0,57.0487,57.2978,56.9337,57.2882,620389.0
2022-07-01 15:10:00,59.77,59.97,59.74,59.79,588005.0,57.2787,57.4703,57.2499,57.2978,588005.0
2022-07-01 15:20:00,59.8,59.83,59.66,59.73,415865.0,57.3074,57.3362,57.1732,57.2403,415865.0
2022-07-01 15:30:00,59.75,60.21,59.7,60.21,810795.0,57.2595,57.7003,57.2116,57.7003,810795.0
2022-07-01 15:40:00,60.21,60.67,60.19,60.3,1084986.0,57.7003,58.1411,57.6812,57.7866,1084986.0
2022-07-01 15:50:00,60.31,60.45,59.87,60.44,1488948.0,57.7962,57.9303,57.3745,57.9207,1488948.0
2022-07-05 09:30:00,59.06,59.46,57.67,57.96,2158358.0,56.5983,56.9816,55.2662,55.5441,2158358.0
2022-07-05 09:40:00,57.95,59.55,57.85,58.86,1974061.0,55.5345,57.0678,55.4387,56.4066,1974061.0
2022-07-05 09:50:00,58.85,59.18,58.33,58.33,1231748.0,56.397,56.7133,55.8987,55.8987,1231748.0
2022-07-05 10:00:00,58.35,58.47,57.82,57.93,1084312.0,55.9178,56.0328,55.4099,55.5154,1084312.0
2022-07-05 10:10:00,57.92,58.5,57.86,58.45,969601.0,55.5058,56.0616,55.4483,56.0137,969601.0
2022-07-05 10:20:00,58.44,58.64,57.86,57.92,657728.0,56.0041,56.1958,55.4483,55.5058,657728.0
2022-07-05 10:30:00,57.92,58.33,57.71,58.09,808729.0,55.5058,55.8987,55.3045,55.6687,808729.0
2022-07-05 10:40:00,58.08,58.14,57.72,57.78,945016.0,55.6591,55.7166,55.3141,55.3716,945016.0
2022-07-05 10:50:00,57.8,57.83,57.24,57.27,893510.0,55.3908,55.4195,54.8541,54.8829,893510.0
2022-07-05 11:00:00,57.28,57.32,56.98,57.22,902789.0,54.8924,54.9308,54.605,54.8349,902789.0
2022-07-05 11:10:00,57.21,57.45,57.05,57.35,624724.0,54.8254,55.0554,54.672,54.9595,624724.0
2022-07-05 11:20:00,57.33,57.54,56.86,57.01,927855.0,54.9404,55.1416,54.49,54.6337,927855.0
2022-07-05 11:30:00,56.99,57.04,56.72,56.77,1192388.0,54.6145,54.6625,54.3558,54.4037,1192388.0
2022-07-05 11:40:00,56.76,57.6,56.74,57.58,890944.0,54.3941,55.1991,54.375,55.1799,890944.0
2022-07-05 11:50:00,57.58,58.16,57.49,57.9,989664.0,55.1799,55.7358,55.0937,55.4866,989664.0
2022-07-05 12:00:00,57.9,58.02,57.69,57.96,700235.0,55.4866,55.6016,55.2854,55.5441,700235.0
2022-07-05 12:10:00,57.96,58.03,57.74,57.76,581292.0,55.5441,55.6112,55.3333,55.3524,581292.0
2022-07-05 12:20:00,57.73,58.2,57.73,58.09,736722.0,55.3237,55.7741,55.3237,55.6687,736722.0
2022-07-05 12:30:00,58.09,58.5,57.88,58.38,546470.0,55.6687,56.0616,55.4674,55.9466,546470.0
2022-07-05 12:40:00,58.41,58.42,57.6,57.62,601333.0,55.9753,55.9849,55.1991,55.2183,601333.0
2022-07-05 12:50:00,57.62,57.67,57.39,57.45,517961.0,55.2183,55.2662,54.9979,55.0554,517961.0
2022-07-05 13:00:00,57.46,57.62,57.25,57.32,536758.0,55.0649,55.2183,54.8637,54.9308,536758.0
2022-07-05 13:10:00,57.32,57.78,57.28,57.65,591877.0,54.9308,55.3716,54.8924,55.247,591877.0
2022-07-05 13:20:00,57.67,57.84,57.63,57.67,508672.0,55.2662,55.4291,55.2279,55.2662,508672.0
2022-07-05 13:30:00,57.67,57.68,57.24,57.35,594654.0,55.2662,55.2758,54.8541,54.9595,594654.0
2022-07-05 13:40:00,57.35,57.41,57.19,57.37,470185.0,54.9595,55.017,54.8062,54.9787,470185.0
2022-07-05 13:50:00,57.37,57.47,57.15,57.22,635711.0,54.9787,55.0745,54.7679,54.8349,635711.0
2022-07-05 14:00:00,57.21,57.51,57.05,57.44,724182.0,54.8254,55.1129,54.672,55.0458,724182.0
2022-07-05 14:10:00,57.45,57.55,57.28,57.48,622185.0,55.0554,55.1512,54.8924,55.0841,622185.0
2022-07-05 14:20:00,57.48,57.9,57.36,57.84,783972.0,55.0841,55.4866,54.9691,55.4291,783972.0
2022-07-05 14:30:00,57.85,58.0,57.75,57.76,455856.0,55.4387,55.5824,55.3429,55.3524,455856.0
2022-07-05 14:40:00,57.77,57.89,57.56,57.89,470051.0,55.362,55.477,55.1608,55.477,470051.0
2022-07-05 14:50:00,57.9,58.2,57.89,57.98,549925.0,55.4866,55.7741,55.477,55.5633,549925.0
2022-07-05 15:00:00,57.98,58.4,57.92,58.3,404405.0,55.5633,55.9658,55.5058,55.8699,404405.0
2022-07-05 15:10:00,58.3,58.5,58.17,58.4,331942.0,55.8699,56.0616,55.7454,55.9658,331942.0
2022-07-05 15:20:00,58.4,58.7,58.4,58.52,552585.0,55.9658,56.2533,55.9658,56.0808,552585.0
2022-07-05 15:30:00,58.51,58.67,58.41,58.64,699112.0,56.0712,56.2245,55.9753,56.1958,699112.0
2022-07-05 15:40:00,58.65,59.06,58.64,59.06,778285.0,56.2053,56.5983,56.1958,56.5983,778285.0
2022-07-05 15:50:00,59.05,59.2,58.92,59.11,1479111.0,56.5887,56.7324,56.4641,56.6462,1479111.0
2022-07-06 09:30:00,58.58,59.7,58.33,59.15,1316658.0,56.1383,57.2116,55.8987,56.6845,1316658.0
2022-07-06 09:40:00,59.18,59.18,58.1,58.14,1097951.0,56.7133,56.7133,55.6783,55.7166,1097951.0
2022-07-06 09:50:00,58.16,58.56,58.06,58.34,997388.0,55.7358,56.1191,55.6399,55.9083,997388.0
2022-07-06 10:00:00,58.32,58.68,57.99,58.35,824699.0,55.8891,56.2341,55.5729,55.9178,824699.0
2022-07-06 10:10:00,58.32,58.34,57.52,57.59,709094.0,55.8891,55.9083,55.1224,55.1895,709094.0
2022-07-06 10:20:00,57.58,58.3,57.55,58.1,654720.0,55.1799,55.8699,55.1512,55.6783,654720.0
2022-07-06 10:30:00,58.08,58.12,57.48,57.56,813466.0,55.6591,55.6974,55.0841,55.1608,813466.0
2022-07-06 10:40:00,57.55,57.58,57.11,57.11,902997.0,55.1512,55.1799,54.7295,54.7295,902997.0
2022-07-06 10:50:00,57.1,57.41,56.98,57.08,779479.0,54.72,55.017,54.605,54.7008,779479.0
2022-07-06 11:00:00,57.08,57.12,56.69,56.98,668719.0,54.7008,54.7391,54.327,54.605,668719.0
2022-07-06 11:10:00,56.97,57.63,56.82,57.54,666772.0,54.5954,55.2279,54.4516,55.1416,666772.0
2022-07-06 11:20:00,57.53,57.88,57.31,57.78,590773.0,55.132,55.4674,54.9212,55.3716,590773.0
2022-07-06 11:30:00,57.8,57.95,57.49,57.55,445821.0,55.3908,55.5345,55.0937,55.1512,445821.0
2022-07-06 11:40:00,57.54,58.08,57.48,57.87,485136.0,55.1416,55.6591,55.0841,55.4579,485136.0
2022-07-06 11:50:00,57.88,58.06,57.69,57.99,329190.0,55.4674,55.6399,55.2854,55.5729,329190.0
2022-07-06 12:00:00,58.0,58.18,57.82,57.87,417029.0,55.5824,55.7549,55.4099,55.4579,417029.0
2022-07-06 12:10:00,57.87,58.59,57.84,58.52,397109.0,55.4579,56.1478,55.4291,56.0808,397109.0
2022-07-06 12:20:00,58.53,58.56,58.28,58.55,364344.0,56.0903,56.1191,55.8508,56.1095,364344.0
2022-07-06 12:30:00,58.55,58.95,58.48,58.87,527830.0,56.1095,56.4928,56.0424,56.4162,527830.0
2022-07-06 12:40:00,58.87,58.89,58.43,58.6,523911.0,56.4162,56.4353,55.9945,56.1574,523911.0
2022-07-06 12:50:00,58.59,58.9,58.58,58.84,419196.0,56.1478,56.4449,56.1383,56.3874,419196.0
2022-07-06 13:00:00,58.83,59.21,58.82,59.15,485156.0,56.3778,56.742,56.3683,56.6845,485156.0
2022-07-06 13:10:00,59.15,59.22,58.9,58.98,361547.0,56.6845,56.7516,56.4449,56.5216,361547.0
2022-07-06 13:20:00,58.98,59.08,58.88,59.0,402748.0,56.5216,56.6174,56.4258,56.5408,402748.0
2022-07-06 13:30:00,58.99,59.22,58.9,59.21,341882.0,56.5312,56.7516,56.4449,56.742,341882.0
2022-07-06 13:40:00,59.21,59.57,59.15,59.52,410802.0,56.742,57.087,56.6845,57.0391,410802.0
2022-07-06 13:50:00,59.53,59.83,59.51,59.66,604710.0,57.0487,57.3362,57.0295,57.1732,604710.0
2022-07-06 14:00:00,59.68,60.04,59.51,59.67,864110.0,57.1924,57.5374,57.0295,57.1828,864110.0
2022-07-06 14:10:00,59.68,59.7,59.24,59.25,629773.0,57.1924,57.2116,56.7708,56.7803,629773.0
2022-07-06 14:20:00,59.27,59.39,58.97,59.35,686337.0,56.7995,56.9145,56.512,56.8762,686337.0
2022-07-06 14:30:00,59.35,59.68,59.22,59.51,628388.0,56.8762,57.1924,56.7516,57.0295,628388.0
2022-07-06 14:40:00,59.53,59.82,59.37,59.43,679996.0,57.0487,57.3266,56.8953,56.9528,679996.0
2022-07-06 14:50:00,59.43,59.43,59.09,59.35,521091.0,56.9528,56.9528,56.627,56.8762,521091.0
2022-07-06 15:00:00,59.37,59.37,59.02,59.17,457593.0,56.8953,56.8953,56.5599,56.7037,457593.0
2022-07-06 15:10:00,59.17,59.35,59.13,59.19,495919.0,56.7037,56.8762,56.6653,56.7228,495919.0
2022-07-06 15:20:00,59.18,59.44,59.15,59.38,406189.0,56.7133,56.9624,56.6845,56.9049,406189.0
2022-07-06 15:30:00,59.38,59.54,59.25,59.35,532944.0,56.9049,57.0582,56.7803,56.8762,532944.0
2022-07-06 15:40:00,59.34,59.6,59.3,59.38,678254.0,56.8666,57.1157,56.8283,56.9049,678254.0
2022-07-06 15:50:00,59.37,59.44,59.03,59.1,1108385.0,56.8953,56.9624,56.5695,56.6366,1108385.0
2022-07-07 09:30:00,60.85,61.84,60.85,61.2,2298239.0,58.3136,59.2624,58.3136,58.6491,2298239.0
2022-07-07 09:40:00,61.22,61.83,60.9,61.7,1150212.0,58.6682,59.2528,58.3616,59.1282,1150212.0
2022-07-07 09:50:00,61.71,62.08,61.39,61.93,953946.0,59.1378,59.4924,58.8311,59.3486,953946.0
2022-07-07 10:00:00,61.9,62.04,61.45,61.63,941367.0,59.3199,59.454,58.8886,59.0611,941367.0
2022-07-07 10:10:00,61.62,62.14,61.54,61.81,860968.0,59.0515,59.5499,58.9749,59.2336,860968.0
2022-07-07 10:20:00,61.8,61.9,61.36,61.66,666442.0,59.224,59.3199,58.8024,59.0899,666442.0
2022-07-07 10:30:00,61.66,62.08,61.54,61.7,742307.0,59.0899,59.4924,58.9749,59.1282,742307.0
2022-07-07 10:40:00,61.69,62.01,61.41,61.87,585593.0,59.1186,59.4253,58.8503,59.2911,585593.0
2022-07-07 10:50:00,61.88,62.04,61.37,61.44,453896.0,59.3007,59.454,58.812,58.8791,453896.0
2022-07-07 11:00:00,61.44,61.66,61.28,61.38,635088.0,58.8791,59.0899,58.7257,58.8216,635088.0
2022-07-07 11:10:00,61.34,61.49,61.12,61.48,533621.0,58.7832,58.927,58.5724,58.9174,533621.0
2022-07-07 11:20:00,61.47,61.8,61.28,61.76,511481.0,58.9078,59.224,58.7257,59.1857,511481.0
2022-07-07 11:30:00,61.76,61.93,61.74,61.82,349248.0,59.1857,59.3486,59.1665,59.2432,349248.0
2022-07-07 11:40:00,61.82,61.87,61.62,61.65,240111.0,59.2432,59.2911,59.0515,59.0803,240111.0
2022-07-07 11:50:00,61.64,61.78,61.44,61.75,227078.0,59.0707,59.2049,58.8791,59.1761,227078.0
2022-07-07 12:00:00,61.73,61.94,61.68,61.78,380043.0,59.157,59.3582,59.109,59.2049,380043.0
2022-07-07 12:10:00,61.78,61.9,61.6,61.88,346993.0,59.2049,59.3199,59.0324,59.3007,346993.0
2022-07-07 12:20:00,61.85,61.94,61.68,61.92,282653.0,59.272,59.3582,59.109,59.339,282653.0
2022-07-07 12:30:00,61.91,61.97,61.64,61.67,325949.0,59.3295,59.387,59.0707,59.0995,325949.0
2022-07-07 12:40:00,61.67,61.84,61.58,61.61,282878.0,59.0995,59.2624,59.0132,59.042,282878.0
2022-07-07 12:50:00,61.6,61.74,61.5,61.63,282418.0,59.0324,59.1665,58.9366,59.0611,282418.0
2022-07-07 13:00:00,61.64,61.72,61.51,61.69,233747.0,59.0707,59.1474,58.9461,59.1186,233747.0
2022-07-07 13:10:00,61.67,61.71,61.36,61.42,328131.0,59.0995,59.1378,58.8024,58.8599,328131.0
2022-07-07 13:20:00,61.42,61.46,61.22,61.33,425246.0,58.8599,58.8982,58.6682,58.7736,425246.0
2022-07-07 13:30:00,61.31,61.48,61.29,61.34,356587.0,58.7545,58.9174,58.7353,58.7832,356587.0
2022-07-07 13:40:00,61.34,61.37,60.96,61.03,430095.0,58.7832,58.812,58.4191,58.4861,430095.0
2022-07-07 13:50:00,61.03,61.3,61.02,61.26,267964.0,58.4861,58.7449,58.4766,58.7066,267964.0
2022-07-07 14:00:00,61.27,61.47,61.25,61.44,409349.0,58.7161,58.9078,58.697,58.8791,409349.0
2022-07-07 14:10:00,61.42,61.44,61.26,61.27,310465.0,58.8599,58.8791,58.7066,58.7161,310465.0
2022-07-07 14:20:00,61.28,61.28,61.05,61.17,314147.0,58.7257,58.7257,58.5053,58.6203,314147.0
2022-07-07 14:30:00,61.17,61.5,61.14,61.48,424920.0,58.6203,58.9366,58.5916,58.9174,424920.0
2022-07-07 14:40:00,61.49,61.49,61.28,61.34,441414.0,58.927,58.927,58.7257,58.7832,441414.0
2022-07-07 14:50:00,61.35,61.63,61.35,61.58,314298.0,58.7928,59.0611,58.7928,59.0132,314298.0
2022-07-07 15:00:00,61.58,61.69,61.53,61.57,444343.0,59.0132,59.1186,58.9653,59.0036,444343.0
2022-07-07 15:10:00,61.57,61.68,61.55,61.57,318097.0,59.0036,59.109,58.9845,59.0036,318097.0
2022-07-07 15:20:00,61.58,61.65,61.5,61.56,349919.0,59.0132,59.0803,58.9366,58.994,349919.0
2022-07-07 15:30:00,61.55,61.69,61.52,61.56,511676.0,58.9845,59.1186,58.9557,58.994,511676.0
2022-07-07 15:40:00,61.56,61.78,61.55,61.7,582810.0,58.994,59.2049,58.9845,59.1282,582810.0
2022-07-07 15:50:00,61.7,61.75,61.34,61.47,1098832.0,59.1282,59.1761,58.7832,58.9078,1098832.0
2022-07-08 09:30:00,63.18,63.23,61.97,62.4,2052677.0,60.5465,60.5944,59.387,59.799,2052677.0
2022-07-08 09:40:00,62.4,62.69,61.7,61.92,1456926.0,59.799,60.0769,59.1282,59.339,1456926.0
2022-07-08 09:50:00,61.92,61.98,61.14,61.21,887868.0,59.339,59.3965,58.5916,58.6586,887868.0
2022-07-08 10:00:00,61.21,61.21,60.91,60.97,741632.0,58.6586,58.6586,58.3711,58.4286,741632.0
2022-07-08 10:10:00,60.97,61.15,60.68,60.93,747587.0,58.4286,58.6011,58.1507,58.3903,747587.0
2022-07-08 10:20:00,60.93,61.87,60.8,61.53,1014322.0,58.3903,59.2911,58.2657,58.9653,1014322.0
2022-07-08 10:30:00,61.52,61.67,61.2,61.41,675364.0,58.9557,59.0995,58.6491,58.8503,675364.0
2022-07-08 10:40:00,61.42,62.01,61.38,61.97,674960.0,58.8599,59.4253,58.8216,59.387,674960.0
2022-07-08 10:50:00,61.98,62.0,61.5,61.6,440754.0,59.3965,59.4157,58.9366,59.0324,440754.0
2022-07-08 11:00:00,61.62,61.67,61.13,61.43,527727.0,59.0515,59.0995,58.582,58.8695,527727.0
2022-07-08 11:10:00,61.44,61.54,61.13,61.19,358264.0,58.8791,58.9749,58.582,58.6395,358264.0
2022-07-08 11:20:00,61.2,61.63,61.18,61.58,505983.0,58.6491,59.0611,58.6299,59.0132,505983.0
2022-07-08 11:30:00,61.61,61.71,61.37,61.45,487171.0,59.042,59.1378,58.812,58.8886,487171.0
2022-07-08 11:40:00,61.45,61.63,61.3,61.4,377571.0,58.8886,59.0611,58.7449,58.8407,377571.0
2022-07-08 11:50:00,61.38,61.49,61.16,61.48,328220.0,58.8216,58.927,58.6107,58.9174,328220.0
2022-07-08 12:00:00,61.5,61.54,61.1,61.18,349080.0,58.9366,58.9749,58.5532,58.6299,349080.0
2022-07-08 12:10:00,61.19,61.41,61.16,61.36,245876.0,58.6395,58.8503,58.6107,58.8024,245876.0
2022-07-08 12:20:00,61.36,61.45,61.11,61.12,311826.0,58.8024,58.8886,58.5628,58.5724,311826.0
2022-07-08 12:30:00,61.12,61.18,60.78,60.8,351810.0,58.5724,58.6299,58.2466,58.2657,351810.0
2022-07-08 12:40:00,60.78,61.02,60.75,60.97,271396.0,58.2466,58.4766,58.2178,58.4286,271396.0
2022-07-08 12:50:00,60.98,60.99,60.7,60.76,238135.0,58.4382,58.4478,58.1699,58.2274,238135.0
2022-07-08 13:00:00,60.76,60.8,60.45,60.49,422688.0,58.2274,58.2657,57.9303,57.9686,422688.0
2022-07-08 13:10:00,60.5,60.72,60.48,60.56,277117.0,57.9782,58.1891,57.9591,58.0357,277117.0
2022-07-08 13:20:00,60.56,60.73,60.5,60.68,228243.0,58.0357,58.1986,57.9782,58.1507,228243.0
2022-07-08 13:30:00,60.68,60.88,60.63,60.71,338949.0,58.1507,58.3424,58.1028,58.1795,338949.0
2022-07-08 13:40:00,60.72,60.93,60.7,60.88,239980.0,58.1891,58.3903,58.1699,58.3424,239980.0
2022-07-08 13:50:00,60.89,61.01,60.69,60.77,348137.0,58.352,58.467,58.1603,58.237,348137.0
2022-07-08 14:00:00,60.79,60.94,60.66,60.86,288689.0,58.2561,58.3999,58.1316,58.3232,288689.0
2022-07-08 14:10:00,60.87,61.1,60.81,60.98,330250.0,58.3328,58.5532,58.2753,58.4382,330250.0
2022-07-08 14:20:00,60.97,61.34,60.91,61.25,355057.0,58.4286,58.7832,58.3711,58.697,355057.0
2022-07-08 14:30:00,61.25,61.37,61.23,61.31,359541.0,58.697,58.812,58.6778,58.7545,359541.0
2022-07-08 14:40:00,61.32,61.39,61.23,61.25,303152.0,58.7641,58.8311,58.6778,58.697,303152.0
2022-07-08 14:50:00,61.27,61.42,61.21,61.41,256976.0,58.7161,58.8599,58.6586,58.8503,256976.0
2022-07-08 15:00:00,61.41,61.64,61.34,61.36,476772.0,58.8503,59.0707,58.7832,58.8024,476772.0
2022-07-08 15:10:00,61.37,61.54,61.33,61.4,351003.0,58.812,58.9749,58.7736,58.8407,351003.0
2022-07-08 15:20:00,61.39,61.42,61.17,61.28,507838.0,58.8311,58.8599,58.6203,58.7257,507838.0
2022-07-08 15:30:00,61.28,61.3,61.0,61.03,525786.0,58.7257,58.7449,58.4574,58.4861,525786.0
2022-07-08 15:40:00,61.03,61.11,60.88,60.97,469964.0,58.4861,58.5628,58.3424,58.4286,469964.0
2022-07-08 15:50:00,60.97,61.02,60.63,60.67,1312209.0,58.4286,58.4766,58.1028,58.1411,1312209.0
2022-07-11 09:30:00,59.58,59.9,58.68,59.25,1723597.0,57.0966,57.4032,56.2341,56.7803,1723597.0
2022-07-11 09:40:00,59.26,59.42,58.87,59.04,928254.0,56.7899,56.9432,56.4162,56.5791,928254.0
2022-07-11 09:50:00,59.04,59.99,58.95,59.85,843474.0,56.5791,57.4895,56.4928,57.3553,843474.0
2022-07-11 10:00:00,59.82,59.86,59.11,59.24,550988.0,57.3266,57.3649,56.6462,56.7708,550988.0
2022-07-11 10:10:00,59.21,59.4,58.95,59.02,714649.0,56.742,56.9241,56.4928,56.5599,714649.0
2022-07-11 10:20:00,59.03,59.39,58.99,59.17,505551.0,56.5695,56.9145,56.5312,56.7037,505551.0
2022-07-11 10:30:00,59.13,59.35,58.96,59.26,495009.0,56.6653,56.8762,56.5024,56.7899,495009.0
2022-07-11 10:40:00,59.25,59.28,58.99,59.13,313671.0,56.7803,56.8091,56.5312,56.6653,313671.0
2022-07-11 10:50:00,59.13,59.2,58.89,58.93,370213.0,56.6653,56.7324,56.4353,56.4737,370213.0
2022-07-11 11:00:00,58.9,59.09,58.85,58.98,367440.0,56.4449,56.627,56.397,56.5216,367440.0
2022-07-11 11:10:00,58.96,59.14,58.84,58.93,419360.0,56.5024,56.6749,56.3874,56.4737,419360.0
2022-07-11 11:20:00,58.94,59.39,58.91,59.36,315945.0,56.4833,56.9145,56.4545,56.8858,315945.0
2022-07-11 11:30:00,59.34,59.45,59.15,59.38,354366.0,56.8666,56.972,56.6845,56.9049,354366.0
2022-07-11 11:40:00,59.38,59.49,59.08,59.15,261268.0,56.9049,57.0103,56.6174,56.6845,261268.0
2022-07-11 11:50:00,59.17,59.35,59.13,59.32,232384.0,56.7037,56.8762,56.6653,56.8474,232384.0
2022-07-11 12:00:00,59.32,59.34,59.05,59.13,248675.0,56.8474,56.8666,56.5887,56.6653,248675.0
2022-07-11 12:10:00,59.13,59.25,59.05,59.23,150956.0,56.6653,56.7803,56.5887,56.7612,150956.0
2022-07-11 12:20:00,59.24,59.28,59.08,59.17,154049.0,56.7708,56.8091,56.6174,56.7037,154049.0
2022-07-11 12:30:00,59.17,59.39,59.06,59.38,245571.0,56.7037,56.9145,56.5983,56.9049,245571.0
2022-07-11 12:40:00,59.39,59.53,59.34,59.41,261951.0,56.9145,57.0487,56.8666,56.9337,261951.0
2022-07-11 12:50:00,59.41,59.51,59.28,59.38,172877.0,56.9337,57.0295,56.8091,56.9049,172877.0
2022-07-11 13:00:00,59.37,59.68,59.36,59.66,213834.0,56.8953,57.1924,56.8858,57.1732,213834.0
2022-07-11 13:10:00,59.64,59.66,59.5,59.58,136144.0,57.1541,57.1732,57.0199,57.0966,136144.0
2022-07-11 13:20:00,59.58,59.75,59.53,59.74,187230.0,57.0966,57.2595,57.0487,57.2499,187230.0
2022-07-11 13:30:00,59.72,59.85,59.54,59.69,212578.0,57.2307,57.3553,57.0582,57.202,212578.0
2022-07-11 13:40:00,59.69,59.73,59.55,59.55,188192.0,57.202,57.2403,57.0678,57.0678,188192.0
2022-07-11 13:50:00,59.55,59.67,59.48,59.52,141527.0,57.0678,57.1828,57.0007,57.0391,141527.0
2022-07-11 14:00:00,59.53,59.63,59.38,59.41,191848.0,57.0487,57.1445,56.9049,56.9337,191848.0
2022-07-11 14:10:00,59.39,59.42,59.19,59.24,207720.0,56.9145,56.9432,56.7228,56.7708,207720.0
2022-07-11 14:20:00,59.25,59.4,59.14,59.36,171739.0,56.7803,56.9241,56.6749,56.8858,171739.0
2022-07-11 14:30:00,59.37,59.43,59.33,59.43,122687.0,56.8953,56.9528,56.857,56.9528,122687.0
2022-07-11 14:40:00,59.43,59.5,59.41,59.42,130999.0,56.9528,57.0199,56.9337,56.9432,130999.0
2022-07-11 14:50:00,59.42,59.5,59.3,59.37,166675.0,56.9432,57.0199,56.8283,56.8953,166675.0
2022-07-11 15:00:00,59.36,59.56,59.32,59.53,168891.0,56.8858,57.0774,56.8474,57.0487,168891.0
2022-07-11 15:10:00,59.52,59.58,59.41,59.46,270764.0,57.0391,57.0966,56.9337,56.9816,270764.0
2022-07-11 15:20:00,59.45,59.63,59.45,59.55,190057.0,56.972,57.1445,56.972,57.0678,190057.0
2022-07-11 15:30:00,59.55,59.64,59.45,59.5,242459.0,57.0678,57.1541,56.972,57.0199,242459.0
2022-07-11 15:40:00,59.5,59.54,59.41,59.46,391051.0,57.0199,57.0582,56.9337,56.9816,391051.0
2022-07-11 15:50:00,59.47,59.54,59.4,59.51,889949.0,56.9912,57.0582,56.9241,57.0295,889949.0
2022-07-12 09:30:00,57.42,58.05,57.12,57.7,1318709.0,55.0266,55.6304,54.7391,55.2949,1318709.0
2022-07-12 09:40:00,57.69,57.96,56.52,56.65,2035715.0,55.2854,55.5441,54.1641,54.2887,2035715.0
2022-07-12 09:50:00,56.65,56.67,56.17,56.52,995180.0,54.2887,54.3079,53.8287,54.1641,995180.0
2022-07-12 10:00:00,56.51,56.56,55.93,56.41,1221456.0,54.1545,54.2025,53.5987,54.0587,1221456.0
2022-07-12 10:10:00,56.42,56.85,56.33,56.57,695533.0,54.0683,54.4804,53.982,54.212,695533.0
2022-07-12 10:20:00,56.56,56.78,56.36,56.51,687944.0,54.2025,54.4133,54.0108,54.1545,687944.0
2022-07-12 10:30:00,56.48,56.9,56.38,56.62,768808.0,54.1258,54.5283,54.03,54.26,768808.0
2022-07-12 10:40:00,56.62,57.02,56.48,56.62,548906.0,54.26,54.6433,54.1258,54.26,548906.0
2022-07-12 10:50:00,56.62,56.86,56.41,56.85,500117.0,54.26,54.49,54.0587,54.4804,500117.0
2022-07-12 11:00:00,56.86,57.21,56.69,57.18,452023.0,54.49,54.8254,54.327,54.7966,452023.0
2022-07-12 11:10:00,57.17,57.31,57.04,57.17,543548.0,54.787,54.9212,54.6625,54.787,543548.0
2022-07-12 11:20:00,57.17,57.46,57.04,57.32,391661.0,54.787,55.0649,54.6625,54.9308,391661.0
2022-07-12 11:30:00,57.32,57.59,57.3,57.49,453399.0,54.9308,55.1895,54.9116,55.0937,453399.0
2022-07-12 11:40:00,57.49,57.51,57.26,57.37,331319.0,55.0937,55.1129,54.8733,54.9787,331319.0
2022-07-12 11:50:00,57.35,57.6,57.24,57.53,369174.0,54.9595,55.1991,54.8541,55.132,369174.0
2022-07-12 12:00:00,57.53,57.53,57.23,57.36,336075.0,55.132,55.132,54.8445,54.9691,336075.0
2022-07-12 12:10:00,57.36,57.59,57.34,57.4,293762.0,54.9691,55.1895,54.9499,55.0074,293762.0
2022-07-12 12:20:00,57.42,57.55,57.35,57.47,205276.0,55.0266,55.1512,54.9595,55.0745,205276.0
2022-07-12 12:30:00,57.48,57.66,57.43,57.5,281850.0,55.0841,55.2566,55.0362,55.1033,281850.0
2022-07-12 12:40:00,57.5,57.63,57.47,57.62,186712.0,55.1033,55.2279,55.0745,55.2183,186712.0
2022-07-12 12:50:00,57.6,57.61,57.26,57.39,274583.0,55.1991,55.2087,54.8733,54.9979,274583.0
2022-07-12 13:00:00,57.4,57.69,57.39,57.55,406701.0,55.0074,55.2854,54.9979,55.1512,406701.0
2022-07-12 13:10:00,57.56,57.56,57.36,57.39,402049.0,55.1608,55.1608,54.9691,54.9979,402049.0
2022-07-12 13:20:00,57.38,57.53,57.35,57.51,336764.0,54.9883,55.132,54.9595,55.1129,336764.0
2022-07-12 13:30:00,57.51,57.56,57.45,57.47,326504.0,55.1129,55.1608,55.0554,55.0745,326504.0
2022-07-12 13:40:00,57.47,57.6,57.44,57.6,309921.0,55.0745,55.1991,55.0458,55.1991,309921.0
2022-07-12 13:50:00,57.6,57.6,57.43,57.55,257229.0,55.1991,55.1991,55.0362,55.1512,257229.0
2022-07-12 14:00:00,57.54,57.55,57.35,57.39,262206.0,55.1416,55.1512,54.9595,54.9979,262206.0
2022-07-12 14:10:00,57.39,57.56,57.33,57.52,364155.0,54.9979,55.1608,54.9404,55.1224,364155.0
2022-07-12 14:20:00,57.51,57.54,57.36,57.42,263813.0,55.1129,55.1416,54.9691,55.0266,263813.0
2022-07-12 14:30:00,57.43,57.46,57.28,57.32,271691.0,55.0362,55.0649,54.8924,54.9308,271691.0
2022-07-12 14:40:00,57.32,57.32,57.18,57.29,208078.0,54.9308,54.9308,54.7966,54.902,208078.0
2022-07-12 14:50:00,57.29,57.3,56.99,57.02,398544.0,54.902,54.9116,54.6145,54.6433,398544.0
2022-07-12 15:00:00,57.01,57.09,56.81,56.86,741021.0,54.6337,54.7104,54.442,54.49,741021.0
2022-07-12 15:10:00,56.86,57.12,56.82,57.09,552495.0,54.49,54.7391,54.4516,54.7104,552495.0
2022-07-12 15:20:00,57.08,57.12,56.91,56.91,387829.0,54.7008,54.7391,54.5379,54.5379,387829.0
2022-07-12 15:30:00,56.92,57.21,56.89,57.19,540611.0,54.5475,54.8254,54.5187,54.8062,540611.0
2022-07-12 15:40:00,57.2,57.32,57.15,57.26,589857.0,54.8158,54.9308,54.7679,54.8733,589857.0
2022-07-12 15:50:00,57.25,57.45,57.18,57.39,1148788.0,54.8637,55.0554,54.7966,54.9979,1148788.0
2022-07-13 09:30:00,56.88,58.43,56.77,57.96,1403137.0,54.5091,55.9945,54.4037,55.5441,1403137.0
2022-07-13 09:40:00,57.98,58.71,57.86,58.33,956568.0,55.5633,56.2628,55.4483,55.8987,956568.0
2022-07-13 09:50:00,58.34,59.21,58.34,58.96,1121800.0,55.9083,56.742,55.9083,56.5024,1121800.0
2022-07-13 10:00:00,58.96,59.0,57.72,57.95,962645.0,56.5024,56.5408,55.3141,55.5345,962645.0
2022-07-13 10:10:00,57.94,57.99,57.43,57.57,561768.0,55.5249,55.5729,55.0362,55.1704,561768.0
2022-07-13 10:20:00,57.57,57.84,57.46,57.83,389142.0,55.1704,55.4291,55.0649,55.4195,389142.0
2022-07-13 10:30:00,57.82,58.24,57.47,58.23,641991.0,55.4099,55.8124,55.0745,55.8029,641991.0
2022-07-13 10:40:00,58.24,58.52,58.04,58.43,446121.0,55.8124,56.0808,55.6208,55.9945,446121.0
2022-07-13 10:50:00,58.44,58.82,58.44,58.77,510113.0,56.0041,56.3683,56.0041,56.3203,510113.0
2022-07-13 11:00:00,58.78,58.97,58.6,58.8,379286.0,56.3299,56.512,56.1574,56.3491,379286.0
2022-07-13 11:10:00,58.78,58.92,58.45,58.49,363879.0,56.3299,56.4641,56.0137,56.052,363879.0
2022-07-13 11:20:00,58.5,58.64,58.15,58.18,305782.0,56.0616,56.1958,55.7262,55.7549,305782.0
2022-07-13 11:30:00,58.17,58.18,57.82,57.85,240064.0,55.7454,55.7549,55.4099,55.4387,240064.0
2022-07-13 11:40:00,57.86,58.06,57.82,58.0,293580.0,55.4483,55.6399,55.4099,55.5824,293580.0
2022-07-13 11:50:00,58.0,58.1,57.78,57.81,400701.0,55.5824,55.6783,55.3716,55.4004,400701.0
2022-07-13 12:00:00,57.83,58.13,57.8,58.02,215513.0,55.4195,55.707,55.3908,55.6016,215513.0
2022-07-13 12:10:00,58.01,58.01,57.68,57.81,206555.0,55.592,55.592,55.2758,55.4004,206555.0
2022-07-13 12:20:00,57.8,58.01,57.8,57.95,170615.0,55.3908,55.592,55.3908,55.5345,170615.0
2022-07-13 12:30:00,57.97,58.29,57.9,58.16,243044.0,55.5537,55.8603,55.4866,55.7358,243044.0
2022-07-13 12:40:00,58.15,58.28,58.02,58.23,217869.0,55.7262,55.8508,55.6016,55.8029,217869.0
2022-07-13 12:50:00,58.22,58.45,58.18,58.42,530902.0,55.7933,56.0137,55.7549,55.9849,530902.0
2022-07-13 13:00:00,58.42,58.6,58.27,58.33,318284.0,55.9849,56.1574,55.8412,55.8987,318284.0
2022-07-13 13:10:00,58.34,58.51,58.24,58.31,234142.0,55.9083,56.0712,55.8124,55.8795,234142.0
2022-07-13 13:20:00,58.3,58.39,58.23,58.35,122860.0,55.8699,55.9562,55.8029,55.9178,122860.0
2022-07-13 13:30:00,58.36,58.55,58.34,58.41,233148.0,55.9274,56.1095,55.9083,55.9753,233148.0
2022-07-13 13:40:00,58.41,58.71,58.39,58.68,200820.0,55.9753,56.2628,55.9562,56.2341,200820.0
2022-07-13 13:50:00,58.69,58.77,58.62,58.77,248698.0,56.2437,56.3203,56.1766,56.3203,248698.0
2022-07-13 14:00:00,58.76,58.76,58.38,58.6,306999.0,56.3108,56.3108,55.9466,56.1574,306999.0
2022-07-13 14:10:00,58.61,58.86,58.57,58.83,224847.0,56.167,56.4066,56.1287,56.3778,224847.0
2022-07-13 14:20:00,58.81,59.01,58.67,59.0,268230.0,56.3587,56.5503,56.2245,56.5408,268230.0
2022-07-13 14:30:00,59.0,59.11,58.96,59.08,306506.0,56.5408,56.6462,56.5024,56.6174,306506.0
2022-07-13 14:40:00,59.09,59.1,58.97,59.0,193711.0,56.627,56.6366,56.512,56.5408,193711.0
2022-07-13 14:50:00,58.99,59.06,58.78,59.02,214788.0,56.5312,56.5983,56.3299,56.5599,214788.0
2022-07-13 15:00:00,59.02,59.06,58.68,58.7,218301.0,56.5599,56.5983,56.2341,56.2533,218301.0
2022-07-13 15:10:00,58.7,58.79,58.68,58.73,152507.0,56.2533,56.3395,56.2341,56.282,152507.0
2022-07-13 15:20:00,58.72,58.86,58.58,58.6,266065.0,56.2724,56.4066,56.1383,56.1574,266065.0
2022-07-13 15:30:00,58.6,58.63,58.31,58.44,305089.0,56.1574,56.1862,55.8795,56.0041,305089.0
2022-07-13 15:40:00,58.42,58.5,58.09,58.12,491545.0,55.9849,56.0616,55.6687,55.6974,491545.0
2022-07-13 15:50:00,58.12,58.12,57.91,58.01,753129.0,55.6974,55.6974,55.4962,55.592,753129.0
2022-07-14 09:30:00,56.61,57.32,56.01,56.02,1472770.0,54.2504,54.9308,53.6754,53.685,1472770.0
2022-07-14 09:40:00,56.01,56.44,56.01,56.2,1389161.0,53.6754,54.0875,53.6754,53.8575,1389161.0
2022-07-14 09:50:00,56.19,56.91,56.18,56.57,813134.0,53.8479,54.5379,53.8383,54.212,813134.0
2022-07-14 10:00:00,56.57,56.58,55.91,55.96,859203.0,54.212,54.2216,53.5796,53.6275,859203.0
2022-07-14 10:10:00,55.97,56.59,55.94,56.45,640875.0,53.6371,54.2312,53.6083,54.097,640875.0
2022-07-14 10:20:00,56.45,56.94,56.35,56.88,519041.0,54.097,54.5666,54.0012,54.5091,519041.0
2022-07-14 10:30:00,56.88,56.88,56.3,56.57,496557.0,54.5091,54.5091,53.9533,54.212,496557.0
2022-07-14 10:40:00,56.56,56.73,56.33,56.67,426172.0,54.2025,54.3654,53.982,54.3079,426172.0
2022-07-14 10:50:00,56.68,56.99,56.65,56.65,426324.0,54.3175,54.6145,54.2887,54.2887,426324.0
2022-07-14 11:00:00,56.65,57.1,56.43,57.04,574737.0,54.2887,54.72,54.0779,54.6625,574737.0
2022-07-14 11:10:00,57.04,57.04,56.37,56.58,467716.0,54.6625,54.6625,54.0204,54.2216,467716.0
2022-07-14 11:20:00,56.58,56.77,56.47,56.57,410441.0,54.2216,54.4037,54.1162,54.212,410441.0
2022-07-14 11:30:00,56.55,56.85,56.4,56.8,271911.0,54.1929,54.4804,54.0491,54.4325,271911.0
2022-07-14 11:40:00,56.8,57.49,56.77,57.48,561773.0,54.4325,55.0937,54.4037,55.0841,561773.0
2022-07-14 11:50:00,57.49,57.72,57.1,57.14,591128.0,55.0937,55.3141,54.72,54.7583,591128.0
2022-07-14 12:00:00,57.14,57.17,56.87,56.96,316248.0,54.7583,54.787,54.4995,54.5858,316248.0
2022-07-14 12:10:00,56.97,57.21,56.93,57.07,317810.0,54.5954,54.8254,54.557,54.6912,317810.0
2022-07-14 12:20:00,57.08,57.19,56.63,56.67,256100.0,54.7008,54.8062,54.2695,54.3079,256100.0
2022-07-14 12:30:00,56.67,56.84,56.5,56.63,307446.0,54.3079,54.4708,54.145,54.2695,307446.0
2022-07-14 12:40:00,56.62,56.65,56.28,56.3,387668.0,54.26,54.2887,53.9341,53.9533,387668.0
2022-07-14 12:50:00,56.3,56.47,56.2,56.27,366296.0,53.9533,54.1162,53.8575,53.9245,366296.0
2022-07-14 13:00:00,56.27,56.37,56.21,56.36,424107.0,53.9245,54.0204,53.867,54.0108,424107.0
2022-07-14 13:10:00,56.35,56.61,56.2,56.61,505202.0,54.0012,54.2504,53.8575,54.2504,505202.0
2022-07-14 13:20:00,56.61,56.64,56.37,56.43,537366.0,54.2504,54.2791,54.0204,54.0779,537366.0
2022-07-14 13:30:00,56.42,56.48,56.21,56.41,293991.0,54.0683,54.1258,53.867,54.0587,293991.0
2022-07-14 13:40:00,56.4,56.44,56.28,56.42,215680.0,54.0491,54.0875,53.9341,54.0683,215680.0
2022-07-14 13:50:00,56.42,56.52,56.26,56.48,246445.0,54.0683,54.1641,53.915,54.1258,246445.0
2022-07-14 14:00:00,56.49,56.58,56.37,56.44,234465.0,54.1354,54.2216,54.0204,54.0875,234465.0
2022-07-14 14:10:00,56.43,56.69,56.31,56.68,243085.0,54.0779,54.327,53.9629,54.3175,243085.0
2022-07-14 14:20:00,56.68,56.76,56.48,56.65,394713.0,54.3175,54.3941,54.1258,54.2887,394713.0
2022-07-14 14:30:00,56.65,56.68,56.52,56.68,315193.0,54.2887,54.3175,54.1641,54.3175,315193.0
2022-07-14 14:40:00,56.68,56.91,56.6,56.89,309385.0,54.3175,54.5379,54.2408,54.5187,309385.0
2022-07-14 14:50:00,56.89,56.99,56.75,56.98,338842.0,54.5187,54.6145,54.3845,54.605,338842.0
2022-07-14 15:00:00,56.98,57.14,56.93,57.02,375227.0,54.605,54.7583,54.557,54.6433,375227.0
2022-07-14 15:10:00,57.01,57.21,56.85,57.17,550134.0,54.6337,54.8254,54.4804,54.787,550134.0
2022-07-14 15:20:00,57.17,57.33,57.15,57.33,420194.0,54.787,54.9404,54.7679,54.9404,420194.0
2022-07-14 15:30:00,57.33,57.33,57.09,57.17,414208.0,54.9404,54.9404,54.7104,54.787,414208.0
2022-07-14 15:40:00,57.18,57.3,57.05,57.21,531194.0,54.7966,54.9116,54.672,54.8254,531194.0
2022-07-14 15:50:00,57.19,57.32,57.07,57.23,857509.0,54.8062,54.9308,54.6912,54.8445,857509.0
2022-07-15 09:30:00,58.02,58.29,57.09,57.44,1585825.0,55.6016,55.8603,54.7104,55.0458,1585825.0
2022-07-15 09:40:00,57.45,57.84,57.27,57.57,583071.0,55.0554,55.4291,54.8829,55.1704,583071.0
2022-07-15 09:50:00,57.54,57.7,57.2,57.53,533071.0,55.1416,55.2949,54.8158,55.132,533071.0
2022-07-15 10:00:00,57.53,57.97,57.47,57.67,524900.0,55.132,55.5537,55.0745,55.2662,524900.0
2022-07-15 10:10:00,57.69,57.89,57.59,57.83,369926.0,55.2854,55.477,55.1895,55.4195,369926.0
2022-07-15 10:20:00,57.83,58.37,57.66,58.37,644294.0,55.4195,55.937,55.2566,55.937,644294.0
2022-07-15 10:30:00,58.37,58.4,57.89,57.96,400182.0,55.937,55.9658,55.477,55.5441,400182.0
2022-07-15 10:40:00,57.98,58.07,57.76,57.85,423558.0,55.5633,55.6495,55.3524,55.4387,423558.0
2022-07-15 10:50:00,57.83,58.01,57.78,57.96,216782.0,55.4195,55.592,55.3716,55.5441,216782.0
2022-07-15 11:00:00,57.94,58.09,57.85,58.03,268554.0,55.5249,55.6687,55.4387,55.6112,268554.0
2022-07-15 11:10:00,58.03,58.08,57.77,57.92,445834.0,55.6112,55.6591,55.362,55.5058,445834.0
2022-07-15 11:20:00,57.93,58.09,57.9,58.05,282317.0,55.5154,55.6687,55.4866,55.6304,282317.0
2022-07-15 11:30:00,58.07,58.15,57.86,57.9,306901.0,55.6495,55.7262,55.4483,55.4866,306901.0
2022-07-15 11:40:00,57.89,58.04,57.81,57.89,287068.0,55.477,55.6208,55.4004,55.477,287068.0
2022-07-15 11:50:00,57.87,57.89,57.71,57.84,390699.0,55.4579,55.477,55.3045,55.4291,390699.0
2022-07-15 12:00:00,57.84,57.87,57.59,57.76,353891.0,55.4291,55.4579,55.1895,55.3524,353891.0
2022-07-15 12:10:00,57.75,58.03,57.74,58.01,241136.0,55.3429,55.6112,55.3333,55.592,241136.0
2022-07-15 12:20:00,58.02,58.02,57.83,57.94,211852.0,55.6016,55.6016,55.4195,55.5249,211852.0
2022-07-15 12:30:00,57.93,57.98,57.82,57.9,167658.0,55.5154,55.5633,55.4099,55.4866,167658.0
2022-07-15 12:40:00,57.9,58.05,57.86,58.03,267909.0,55.4866,55.6304,55.4483,55.6112,267909.0
2022-07-15 12:50:00,58.03,58.05,57.93,58.0,135642.0,55.6112,55.6304,55.5154,55.5824,135642.0
2022-07-15 13:00:00,58.0,58.25,58.0,58.16,277245.0,55.5824,55.822,55.5824,55.7358,277245.0
2022-07-15 13:10:00,58.16,58.31,58.12,58.3,279081.0,55.7358,55.8795,55.6974,55.8699,279081.0
2022-07-15 13:20:00,58.31,58.32,58.13,58.15,234438.0,55.8795,55.8891,55.707,55.7262,234438.0
2022-07-15 13:30:00,58.14,58.32,58.11,58.14,253113.0,55.7166,55.8891,55.6879,55.7166,253113.0
2022-07-15 13:40:00,58.13,58.19,58.04,58.04,228022.0,55.707,55.7645,55.6208,55.6208,228022.0
2022-07-15 13:50:00,58.05,58.14,57.96,58.06,186105.0,55.6304,55.7166,55.5441,55.6399,186105.0
2022-07-15 14:00:00,58.07,58.09,57.96,58.07,144139.0,55.6495,55.6687,55.5441,55.6495,144139.0
2022-07-15 14:10:00,58.08,58.24,58.08,58.22,171431.0,55.6591,55.8124,55.6591,55.7933,171431.0
2022-07-15 14:20:00,58.21,58.24,58.04,58.07,150370.0,55.7837,55.8124,55.6208,55.6495,150370.0
2022-07-15 14:30:00,58.07,58.17,58.03,58.12,169276.0,55.6495,55.7454,55.6112,55.6974,169276.0
2022-07-15 14:40:00,58.14,58.3,58.12,58.26,166244.0,55.7166,55.8699,55.6974,55.8316,166244.0
2022-07-15 14:50:00,58.25,58.26,58.07,58.14,243479.0,55.822,55.8316,55.6495,55.7166,243479.0
2022-07-15 15:00:00,58.13,58.24,58.1,58.16,110607.0,55.707,55.8124,55.6783,55.7358,110607.0
2022-07-15 15:10:00,58.14,58.2,58.08,58.13,142332.0,55.7166,55.7741,55.6591,55.707,142332.0
2022-07-15 15:20:00,58.12,58.27,58.12,58.25,247917.0,55.6974,55.8412,55.6974,55.822,247917.0
2022-07-15 15:30:00,58.26,58.34,58.15,58.3,299891.0,55.8316,55.9083,55.7262,55.8699,299891.0
2022-07-15 15:40:00,58.3,58.54,58.28,58.35,450981.0,55.8699,56.0999,55.8508,55.9178,450981.0
2022-07-15 15:50:00,58.35,58.78,58.3,58.68,1151792.0,55.9178,56.3299,55.8699,56.2341,1151792.0
2022-07-18 09:30:00,60.05,61.64,59.92,61.61,1839451.0,57.547,59.0707,57.4224,59.042,1839451.0
2022-07-18 09:40:00,61.61,61.85,61.1,61.31,971358.0,59.042,59.272,58.5532,58.7545,971358.0
2022-07-18 09:50:00,61.3,61.53,61.12,61.14,553428.0,58.7449,58.9653,58.5724,58.5916,553428.0
2022-07-18 10:00:00,61.14,61.18,60.71,60.74,504331.0,58.5916,58.6299,58.1795,58.2082,504331.0
2022-07-18 10:10:00,60.75,61.15,60.4,61.02,672525.0,58.2178,58.6011,57.8824,58.4766,672525.0
2022-07-18 10:20:00,61.02,61.1,60.62,60.67,720929.0,58.4766,58.5532,58.0932,58.1411,720929.0
2022-07-18 10:30:00,60.68,60.8,60.53,60.69,502236.0,58.1507,58.2657,58.007,58.1603,502236.0
2022-07-18 10:40:00,60.73,61.04,60.67,60.95,457216.0,58.1986,58.4957,58.1411,58.4095,457216.0
2022-07-18 10:50:00,60.94,60.99,60.72,60.78,300009.0,58.3999,58.4478,58.1891,58.2466,300009.0
2022-07-18 11:00:00,60.78,60.78,60.32,60.34,695162.0,58.2466,58.2466,57.8057,57.8249,695162.0
2022-07-18 11:10:00,60.34,60.63,60.27,60.57,389680.0,57.8249,58.1028,57.7578,58.0453,389680.0
2022-07-18 11:20:00,60.58,60.72,60.53,60.62,203453.0,58.0549,58.1891,58.007,58.0932,203453.0
2022-07-18 11:30:00,60.61,60.72,60.46,60.65,212941.0,58.0836,58.1891,57.9399,58.122,212941.0
2022-07-18 11:40:00,60.64,60.71,60.44,60.48,184805.0,58.1124,58.1795,57.9207,57.9591,184805.0
2022-07-18 11:50:00,60.5,60.68,60.49,60.59,237608.0,57.9782,58.1507,57.9686,58.0645,237608.0
2022-07-18 12:00:00,60.59,60.6,60.4,60.53,186408.0,58.0645,58.0741,57.8824,58.007,186408.0
2022-07-18 12:10:00,60.51,60.58,60.41,60.48,161037.0,57.9878,58.0549,57.892,57.9591,161037.0
2022-07-18 12:20:00,60.47,60.54,60.33,60.35,207468.0,57.9495,58.0166,57.8153,57.8345,207468.0
2022-07-18 12:30:00,60.35,60.43,60.23,60.41,195936.0,57.8345,57.9112,57.7195,57.892,195936.0
2022-07-18 12:40:00,60.42,60.47,60.31,60.47,145267.0,57.9016,57.9495,57.7962,57.9495,145267.0
2022-07-18 12:50:00,60.47,60.54,60.32,60.41,146836.0,57.9495,58.0166,57.8057,57.892,146836.0
2022-07-18 13:00:00,60.41,60.6,60.39,60.55,177770.0,57.892,58.0741,57.8728,58.0261,177770.0
2022-07-18 13:10:00,60.55,60.74,60.53,60.69,255148.0,58.0261,58.2082,58.007,58.1603,255148.0
2022-07-18 13:20:00,60.7,60.87,60.69,60.8,306713.0,58.1699,58.3328,58.1603,58.2657,306713.0
2022-07-18 13:30:00,60.8,60.87,60.53,60.64,362031.0,58.2657,58.3328,58.007,58.1124,362031.0
2022-07-18 13:40:00,60.65,60.73,60.33,60.34,291034.0,58.122,58.1986,57.8153,57.8249,291034.0
2022-07-18 13:50:00,60.36,60.46,60.22,60.26,242666.0,57.8441,57.9399,57.7099,57.7482,242666.0
2022-07-18 14:00:00,60.26,60.37,60.15,60.18,219423.0,57.7482,57.8537,57.6428,57.6716,219423.0
2022-07-18 14:10:00,60.18,60.25,60.08,60.15,235838.0,57.6716,57.7387,57.5757,57.6428,235838.0
2022-07-18 14:20:00,60.15,60.22,59.98,60.06,248557.0,57.6428,57.7099,57.4799,57.5566,248557.0
2022-07-18 14:30:00,60.05,60.3,60.01,60.3,167959.0,57.547,57.7866,57.5087,57.7866,167959.0
2022-07-18 14:40:00,60.3,60.31,60.12,60.27,265203.0,57.7866,57.7962,57.6141,57.7578,265203.0
2022-07-18 14:50:00,60.28,60.37,60.25,60.3,344725.0,57.7674,57.8537,57.7387,57.7866,344725.0
2022-07-18 15:00:00,60.28,60.47,60.26,60.39,257566.0,57.7674,57.9495,57.7482,57.8728,257566.0
2022-07-18 15:10:00,60.41,60.42,60.23,60.4,219934.0,57.892,57.9016,57.7195,57.8824,219934.0
2022-07-18 15:20:00,60.39,60.41,59.78,59.96,518347.0,57.8728,57.892,57.2882,57.4607,518347.0
2022-07-18 15:30:00,59.98,59.98,59.58,59.61,352806.0,57.4799,57.4799,57.0966,57.1253,352806.0
2022-07-18 15:40:00,59.62,59.76,59.6,59.7,618636.0,57.1349,57.2691,57.1157,57.2116,618636.0
2022-07-18 15:50:00,59.69,60.09,59.66,60.05,1011544.0,57.202,57.5853,57.1732,57.547,1011544.0
2022-07-19 09:30:00,60.12,61.19,59.96,61.04,1292004.0,57.6141,58.6395,57.4607,58.4957,1292004.0
2022-07-19 09:40:00,61.06,61.38,60.72,60.98,827065.0,58.5149,58.8216,58.1891,58.4382,827065.0
2022-07-19 09:50:00,60.97,61.09,60.44,60.8,818612.0,58.4286,58.5436,57.9207,58.2657,818612.0
2022-07-19 10:00:00,60.8,61.05,60.68,60.79,480487.0,58.2657,58.5053,58.1507,58.2561,480487.0
2022-07-19 10:10:00,60.8,61.1,60.25,60.86,786985.0,58.2657,58.5532,57.7387,58.3232,786985.0
2022-07-19 10:20:00,60.85,61.21,60.72,61.16,463658.0,58.3136,58.6586,58.1891,58.6107,463658.0
2022-07-19 10:30:00,61.16,61.27,60.96,61.08,351816.0,58.6107,58.7161,58.4191,58.5341,351816.0
2022-07-19 10:40:00,61.08,61.13,60.87,61.01,290485.0,58.5341,58.582,58.3328,58.467,290485.0
2022-07-19 10:50:00,61.01,61.16,60.69,60.75,351883.0,58.467,58.6107,58.1603,58.2178,351883.0
2022-07-19 11:00:00,60.77,61.01,60.66,60.97,289094.0,58.237,58.467,58.1316,58.4286,289094.0
2022-07-19 11:10:00,60.96,61.04,60.79,60.82,235989.0,58.4191,58.4957,58.2561,58.2849,235989.0
2022-07-19 11:20:00,60.83,61.0,60.76,60.94,375694.0,58.2945,58.4574,58.2274,58.3999,375694.0
2022-07-19 11:30:00,60.92,61.2,60.85,61.16,276592.0,58.3807,58.6491,58.3136,58.6107,276592.0
2022-07-19 11:40:00,61.16,61.32,61.12,61.2,269317.0,58.6107,58.7641,58.5724,58.6491,269317.0
2022-07-19 11:50:00,61.2,61.42,61.18,61.41,239128.0,58.6491,58.8599,58.6299,58.8503,239128.0
2022-07-19 12:00:00,61.4,61.6,61.33,61.56,534987.0,58.8407,59.0324,58.7736,58.994,534987.0
2022-07-19 12:10:00,61.58,61.71,61.52,61.64,414278.0,59.0132,59.1378,58.9557,59.0707,414278.0
2022-07-19 12:20:00,61.65,61.77,61.6,61.72,277843.0,59.0803,59.1953,59.0324,59.1474,277843.0
2022-07-19 12:30:00,61.74,61.97,61.61,61.97,436160.0,59.1665,59.387,59.042,59.387,436160.0
2022-07-19 12:40:00,61.97,62.07,61.89,61.94,435290.0,59.387,59.4828,59.3103,59.3582,435290.0
2022-07-19 12:50:00,61.94,62.26,61.91,62.21,389028.0,59.3582,59.6649,59.3295,59.617,389028.0
2022-07-19 13:00:00,62.21,62.51,62.21,62.46,418314.0,59.617,59.9045,59.617,59.8565,418314.0
2022-07-19 13:10:00,62.46,62.66,62.38,62.43,483731.0,59.8565,60.0482,59.7799,59.8278,483731.0
2022-07-19 13:20:00,62.44,62.62,62.32,62.57,429285.0,59.8374,60.0099,59.7224,59.962,429285.0
2022-07-19 13:30:00,62.6,62.85,62.56,62.84,342916.0,59.9907,60.2303,59.9524,60.2207,342916.0
2022-07-19 13:40:00,62.84,62.92,62.56,62.74,357303.0,60.2207,60.2974,59.9524,60.1249,357303.0
2022-07-19 13:50:00,62.73,62.73,62.59,62.68,157559.0,60.1153,60.1153,59.9811,60.0674,157559.0
2022-07-19 14:00:00,62.68,62.83,62.68,62.78,147115.0,60.0674,60.2111,60.0674,60.1632,147115.0
2022-07-19 14:10:00,62.78,62.88,62.61,62.7,243362.0,60.1632,60.259,60.0003,60.0865,243362.0
2022-07-19 14:20:00,62.71,62.74,62.47,62.47,277627.0,60.0961,60.1249,59.8661,59.8661,277627.0
2022-07-19 14:30:00,62.49,62.51,62.28,62.29,319923.0,59.8853,59.9045,59.684,59.6936,319923.0
2022-07-19 14:40:00,62.3,62.4,62.19,62.23,194689.0,59.7032,59.799,59.5978,59.6361,194689.0
2022-07-19 14:50:00,62.23,62.37,62.13,62.37,411949.0,59.6361,59.7703,59.5403,59.7703,411949.0
2022-07-19 15:00:00,62.38,62.39,62.12,62.17,393266.0,59.7799,59.7895,59.5307,59.5786,393266.0
2022-07-19 15:10:00,62.18,62.23,62.05,62.17,308458.0,59.5882,59.6361,59.4636,59.5786,308458.0
2022-07-19 15:20:00,62.17,62.33,62.11,62.27,502622.0,59.5786,59.732,59.5211,59.6745,502622.0
2022-07-19 15:30:00,62.27,62.53,62.21,62.53,684867.0,59.6745,59.9236,59.617,59.9236,684867.0
2022-07-19 15:40:00,62.53,62.82,62.53,62.72,598929.0,59.9236,60.2015,59.9236,60.1057,598929.0
2022-07-19 15:50:00,62.72,62.88,62.7,62.8,922815.0,60.1057,60.259,60.0865,60.1824,922815.0
2022-07-20 09:30:00,61.3,62.57,61.2,62.24,1171303.0,58.7449,59.962,58.6491,59.6457,1171303.0
2022-07-20 09:40:00,62.23,62.38,61.6,61.72,574258.0,59.6361,59.7799,59.0324,59.1474,574258.0
2022-07-20 09:50:00,61.72,62.73,61.67,62.65,698563.0,59.1474,60.1153,59.0995,60.0386,698563.0
2022-07-20 10:00:00,62.68,62.68,62.07,62.4,488576.0,60.0674,60.0674,59.4828,59.799,488576.0
2022-07-20 10:10:00,62.4,62.43,62.04,62.1,279411.0,59.799,59.8278,59.454,59.5115,279411.0
2022-07-20 10:20:00,62.11,62.63,62.11,62.61,304341.0,59.5211,60.0194,59.5211,60.0003,304341.0
2022-07-20 10:30:00,62.6,62.89,62.28,62.84,334262.0,59.9907,60.2686,59.684,60.2207,334262.0
2022-07-20 10:40:00,62.84,63.41,62.46,63.35,628318.0,60.2207,60.7669,59.8565,60.7094,628318.0
2022-07-20 10:50:00,63.35,63.4,63.18,63.34,389844.0,60.7094,60.7574,60.5465,60.6999,389844.0
2022-07-20 11:00:00,63.34,63.37,63.02,63.21,457156.0,60.6999,60.7286,60.3932,60.5753,457156.0
2022-07-20 11:10:00,63.2,63.38,63.06,63.17,350545.0,60.5657,60.7382,60.4315,60.5369,350545.0
2022-07-20 11:20:00,63.18,63.21,62.93,63.0,222698.0,60.5465,60.5753,60.3069,60.374,222698.0
2022-07-20 11:30:00,62.99,63.06,62.74,62.82,315475.0,60.3644,60.4315,60.1249,60.2015,315475.0
2022-07-20 11:40:00,62.8,63.11,62.66,63.09,245182.0,60.1824,60.4794,60.0482,60.4603,245182.0
2022-07-20 11:50:00,63.09,63.17,62.96,63.09,257067.0,60.4603,60.5369,60.3357,60.4603,257067.0
2022-07-20 12:00:00,63.1,63.25,62.99,63.24,164770.0,60.4699,60.6136,60.3644,60.604,164770.0
2022-07-20 12:10:00,63.24,63.37,63.2,63.28,178336.0,60.604,60.7286,60.5657,60.6424,178336.0
2022-07-20 12:20:00,63.28,63.38,63.24,63.27,197266.0,60.6424,60.7382,60.604,60.6328,197266.0
2022-07-20 12:30:00,63.29,63.49,63.12,63.41,224097.0,60.6519,60.8436,60.489,60.7669,224097.0
2022-07-20 12:40:00,63.41,63.49,62.84,62.85,301049.0,60.7669,60.8436,60.2207,60.2303,301049.0
2022-07-20 12:50:00,62.84,63.53,62.83,63.47,592226.0,60.2207,60.8819,60.2111,60.8244,592226.0
2022-07-20 13:00:00,63.47,63.47,62.89,62.99,519961.0,60.8244,60.8244,60.2686,60.3644,519961.0
2022-07-20 13:10:00,63.0,63.23,62.78,63.23,160784.0,60.374,60.5944,60.1632,60.5944,160784.0
2022-07-20 13:20:00,63.23,63.26,63.0,63.2,154604.0,60.5944,60.6232,60.374,60.5657,154604.0
2022-07-20 13:30:00,63.2,63.33,63.03,63.24,119319.0,60.5657,60.6903,60.4028,60.604,119319.0
2022-07-20 13:40:00,63.24,63.35,63.13,63.17,262510.0,60.604,60.7094,60.4986,60.5369,262510.0
2022-07-20 13:50:00,63.15,63.23,62.79,62.86,354408.0,60.5178,60.5944,60.1728,60.2399,354408.0
2022-07-20 14:00:00,62.86,63.02,62.81,62.92,159813.0,60.2399,60.3932,60.1919,60.2974,159813.0
2022-07-20 14:10:00,62.91,62.93,62.63,62.83,170631.0,60.2878,60.3069,60.0194,60.2111,170631.0
2022-07-20 14:20:00,62.84,63.27,62.83,63.26,195693.0,60.2207,60.6328,60.2111,60.6232,195693.0
2022-07-20 14:30:00,63.25,63.39,63.17,63.31,164924.0,60.6136,60.7478,60.5369,60.6711,164924.0
2022-07-20 14:40:00,63.34,63.47,63.32,63.42,238774.0,60.6999,60.8244,60.6807,60.7765,238774.0
2022-07-20 14:50:00,63.44,63.53,63.19,63.45,165046.0,60.7957,60.8819,60.5561,60.8053,165046.0
2022-07-20 15:00:00,63.45,63.69,63.43,63.46,261942.0,60.8053,61.0353,60.7861,60.8149,261942.0
2022-07-20 15:10:00,63.46,63.71,63.45,63.68,202724.0,60.8149,61.0544,60.8053,61.0257,202724.0
2022-07-20 15:20:00,63.69,63.7,63.53,63.66,267716.0,61.0353,61.0448,60.8819,61.0065,267716.0
2022-07-20 15:30:00,63.67,63.7,63.44,63.64,321864.0,61.0161,61.0448,60.7957,60.9874,321864.0
2022-07-20 15:40:00,63.65,63.68,63.46,63.49,435251.0,60.9969,61.0257,60.8149,60.8436,435251.0
2022-07-20 15:50:00,63.48,63.77,63.46,63.56,792580.0,60.834,61.1119,60.8149,60.9107,792580.0
2022-07-21 09:30:00,61.7,62.07,61.23,61.32,1289142.0,59.1282,59.4828,58.6778,58.7641,1289142.0
2022-07-21 09:40:00,61.33,61.49,60.88,61.08,778929.0,58.7736,58.927,58.3424,58.5341,778929.0
2022-07-21 09:50:00,61.05,61.91,60.99,61.63,552964.0,58.5053,59.3295,58.4478,59.0611,552964.0
2022-07-21 10:00:00,61.64,61.75,61.09,61.09,376118.0,59.0707,59.1761,58.5436,58.5436,376118.0
2022-07-21 10:10:00,61.11,61.25,60.72,60.98,474062.0,58.5628,58.697,58.1891,58.4382,474062.0
2022-07-21 10:20:00,60.97,61.0,60.22,60.24,707816.0,58.4286,58.4574,57.7099,57.7291,707816.0
2022-07-21 10:30:00,60.24,60.98,60.24,60.96,510244.0,57.7291,58.4382,57.7291,58.4191,510244.0
2022-07-21 10:40:00,60.98,61.22,60.86,61.14,424609.0,58.4382,58.6682,58.3232,58.5916,424609.0
2022-07-21 10:50:00,61.13,61.42,61.11,61.38,255075.0,58.582,58.8599,58.5628,58.8216,255075.0
2022-07-21 11:00:00,61.39,61.52,61.15,61.19,294642.0,58.8311,58.9557,58.6011,58.6395,294642.0
2022-07-21 11:10:00,61.19,61.24,60.9,61.11,366279.0,58.6395,58.6874,58.3616,58.5628,366279.0
2022-07-21 11:20:00,61.11,61.4,60.88,61.37,448356.0,58.5628,58.8407,58.3424,58.812,448356.0
2022-07-21 11:30:00,61.39,61.63,61.16,61.37,354423.0,58.8311,59.0611,58.6107,58.812,354423.0
2022-07-21 11:40:00,61.36,61.53,61.3,61.39,273329.0,58.8024,58.9653,58.7449,58.8311,273329.0
2022-07-21 11:50:00,61.4,61.67,61.34,61.56,245870.0,58.8407,59.0995,58.7832,58.994,245870.0
2022-07-21 12:00:00,61.56,61.74,61.51,61.59,193349.0,58.994,59.1665,58.9461,59.0228,193349.0
2022-07-21 12:10:00,61.59,61.64,61.25,61.46,243071.0,59.0228,59.0707,58.697,58.8982,243071.0
2022-07-21 12:20:00,61.46,61.7,61.26,61.62,195862.0,58.8982,59.1282,58.7066,59.0515,195862.0
2022-07-21 12:30:00,61.62,61.72,61.54,61.7,177298.0,59.0515,59.1474,58.9749,59.1282,177298.0
2022-07-21 12:40:00,61.69,61.69,61.43,61.65,154634.0,59.1186,59.1186,58.8695,59.0803,154634.0
2022-07-21 12:50:00,61.65,61.91,61.64,61.87,207725.0,59.0803,59.3295,59.0707,59.2911,207725.0
2022-07-21 13:00:00,61.87,61.89,61.64,61.8,160481.0,59.2911,59.3103,59.0707,59.224,160481.0
2022-07-21 13:10:00,61.8,61.97,61.67,61.8,144793.0,59.224,59.387,59.0995,59.224,144793.0
2022-07-21 13:20:00,61.8,61.85,61.55,61.61,222979.0,59.224,59.272,58.9845,59.042,222979.0
2022-07-21 13:30:00,61.61,61.61,61.39,61.48,202938.0,59.042,59.042,58.8311,58.9174,202938.0
2022-07-21 13:40:00,61.48,61.73,61.45,61.62,211412.0,58.9174,59.157,58.8886,59.0515,211412.0
2022-07-21 13:50:00,61.61,61.63,61.4,61.4,155646.0,59.042,59.0611,58.8407,58.8407,155646.0
2022-07-21 14:00:00,61.42,61.45,61.2,61.24,306041.0,58.8599,58.8886,58.6491,58.6874,306041.0
2022-07-21 14:10:00,61.24,61.45,61.17,61.35,242648.0,58.6874,58.8886,58.6203,58.7928,242648.0
2022-07-21 14:20:00,61.35,61.46,61.29,61.45,162099.0,58.7928,58.8982,58.7353,58.8886,162099.0
2022-07-21 14:30:00,61.44,61.48,61.19,61.33,172017.0,58.8791,58.9174,58.6395,58.7736,172017.0
2022-07-21 14:40:00,61.32,61.32,61.05,61.18,180102.0,58.7641,58.7641,58.5053,58.6299,180102.0
2022-07-21 14:50:00,61.18,61.36,61.12,61.3,205167.0,58.6299,58.8024,58.5724,58.7449,205167.0
2022-07-21 15:00:00,61.31,61.62,61.31,61.61,222502.0,58.7545,59.0515,58.7545,59.042,222502.0
2022-07-21 15:10:00,61.6,61.67,61.5,61.66,217068.0,59.0324,59.0995,58.9366,59.0899,217068.0
2022-07-21 15:20:00,61.65,61.71,61.58,61.64,225288.0,59.0803,59.1378,59.0132,59.0707,225288.0
2022-07-21 15:30:00,61.64,61.79,61.57,61.64,336574.0,59.0707,59.2145,59.0036,59.0707,336574.0
2022-07-21 15:40:00,61.64,61.92,61.62,61.86,427793.0,59.0707,59.339,59.0515,59.2815,427793.0
2022-07-21 15:50:00,61.85,62.06,61.85,62.02,758868.0,59.272,59.4732,59.272,59.4349,758868.0
2022-07-22 09:30:00,62.0,63.0,61.91,62.82,1195069.0,59.4157,60.374,59.3295,60.2015,1195069.0
2022-07-22 09:40:00,62.84,62.95,62.14,62.33,583482.0,60.2207,60.3261,59.5499,59.732,583482.0
2022-07-22 09:50:00,62.34,62.58,62.02,62.03,394949.0,59.7415,59.9715,59.4349,59.4445,394949.0
2022-07-22 10:00:00,62.07,62.16,61.73,61.92,477557.0,59.4828,59.569,59.157,59.339,477557.0
2022-07-22 10:10:00,61.92,62.53,61.92,62.4,286306.0,59.339,59.9236,59.339,59.799,286306.0
2022-07-22 10:20:00,62.4,62.46,62.03,62.13,262206.0,59.799,59.8565,59.4445,59.5403,262206.0
2022-07-22 10:30:00,62.13,62.17,61.89,62.04,232305.0,59.5403,59.5786,59.3103,59.454,232305.0
2022-07-22 10:40:00,62.04,62.37,61.93,62.24,293340.0,59.454,59.7703,59.3486,59.6457,293340.0
2022-07-22 10:50:00,62.21,62.33,62.11,62.25,182661.0,59.617,59.732,59.5211,59.6553,182661.0
2022-07-22 11:00:00,62.25,62.34,62.08,62.26,168419.0,59.6553,59.7415,59.4924,59.6649,168419.0
2022-07-22 11:10:00,62.25,62.46,62.2,62.31,190702.0,59.6553,59.8565,59.6074,59.7128,190702.0
2022-07-22 11:20:00,62.31,62.44,62.27,62.31,158335.0,59.7128,59.8374,59.6745,59.7128,158335.0
2022-07-22 11:30:00,62.31,62.41,61.99,62.01,275906.0,59.7128,59.8086,59.4061,59.4253,275906.0
2022-07-22 11:40:00,62.0,62.07,61.84,61.9,188698.0,59.4157,59.4828,59.2624,59.3199,188698.0
2022-07-22 11:50:00,61.88,62.07,61.88,61.97,149721.0,59.3007,59.4828,59.3007,59.387,149721.0
2022-07-22 12:00:00,61.99,62.04,61.82,61.95,146830.0,59.4061,59.454,59.2432,59.3678,146830.0
2022-07-22 12:10:00,61.95,62.08,61.85,62.02,161954.0,59.3678,59.4924,59.272,59.4349,161954.0
2022-07-22 12:20:00,62.02,62.05,61.75,61.84,176273.0,59.4349,59.4636,59.1761,59.2624,176273.0
2022-07-22 12:30:00,61.84,62.0,61.75,61.77,163532.0,59.2624,59.4157,59.1761,59.1953,163532.0
2022-07-22 12:40:00,61.78,61.8,61.59,61.64,274795.0,59.2049,59.224,59.0228,59.0707,274795.0
2022-07-22 12:50:00,61.64,61.73,61.51,61.59,196543.0,59.0707,59.157,58.9461,59.0228,196543.0
2022-07-22 13:00:00,61.58,61.66,61.42,61.66,178049.0,59.0132,59.0899,58.8599,59.0899,178049.0
2022-07-22 13:10:00,61.65,61.73,61.44,61.47,277265.0,59.0803,59.157,58.8791,58.9078,277265.0
2022-07-22 13:20:00,61.46,61.5,61.23,61.33,446300.0,58.8982,58.9366,58.6778,58.7736,446300.0
2022-07-22 13:30:00,61.34,61.38,61.11,61.3,301876.0,58.7832,58.8216,58.5628,58.7449,301876.0
2022-07-22 13:40:00,61.32,61.32,61.13,61.2,180015.0,58.7641,58.7641,58.582,58.6491,180015.0
2022-07-22 13:50:00,61.21,61.28,61.15,61.21,146834.0,58.6586,58.7257,58.6011,58.6586,146834.0
2022-07-22 14:00:00,61.21,61.21,60.57,60.6,512376.0,58.6586,58.6586,58.0453,58.0741,512376.0
2022-07-22 14:10:00,60.6,60.77,60.41,60.76,420843.0,58.0741,58.237,57.892,58.2274,420843.0
2022-07-22 14:20:00,60.75,60.83,60.64,60.78,245296.0,58.2178,58.2945,58.1124,58.2466,245296.0
2022-07-22 14:30:00,60.77,60.92,60.64,60.89,177967.0,58.237,58.3807,58.1124,58.352,177967.0
2022-07-22 14:40:00,60.9,60.96,60.77,60.85,166842.0,58.3616,58.4191,58.237,58.3136,166842.0
2022-07-22 14:50:00,60.84,60.96,60.81,60.9,113350.0,58.3041,58.4191,58.2753,58.3616,113350.0
2022-07-22 15:00:00,60.9,60.94,60.79,60.87,191004.0,58.3616,58.3999,58.2561,58.3328,191004.0
2022-07-22 15:10:00,60.88,61.12,60.87,61.02,253231.0,58.3424,58.5724,58.3328,58.4766,253231.0
2022-07-22 15:20:00,61.02,61.17,60.98,61.04,209438.0,58.4766,58.6203,58.4382,58.4957,209438.0
2022-07-22 15:30:00,61.05,61.15,60.82,60.82,234520.0,58.5053,58.6011,58.2849,58.2849,234520.0
2022-07-22 15:40:00,60.84,61.01,60.78,60.87,302450.0,58.3041,58.467,58.2466,58.3328,302450.0
2022-07-22 15:50:00,60.86,61.06,60.86,61.05,634176.0,58.3232,58.5149,58.3232,58.5053,634176.0
2022-07-25 09:30:00,61.84,62.18,61.1,61.93,802602.0,59.2624,59.5882,58.5532,59.3486,802602.0
2022-07-25 09:40:00,61.92,62.39,61.9,62.23,754061.0,59.339,59.7895,59.3199,59.6361,754061.0
2022-07-25 09:50:00,62.23,62.46,62.11,62.2,454055.0,59.6361,59.8565,59.5211,59.6074,454055.0
2022-07-25 10:00:00,62.2,62.58,61.98,62.21,488774.0,59.6074,59.9715,59.3965,59.617,488774.0
2022-07-25 10:10:00,62.2,62.5,62.16,62.35,243255.0,59.6074,59.8949,59.569,59.7511,243255.0
2022-07-25 10:20:00,62.35,62.69,62.33,62.46,517070.0,59.7511,60.0769,59.732,59.8565,517070.0
2022-07-25 10:30:00,62.45,62.46,62.18,62.21,389304.0,59.847,59.8565,59.5882,59.617,389304.0
2022-07-25 10:40:00,62.2,62.79,62.16,62.77,571270.0,59.6074,60.1728,59.569,60.1536,571270.0
2022-07-25 10:50:00,62.78,62.82,62.63,62.69,431176.0,60.1632,60.2015,60.0194,60.0769,431176.0
2022-07-25 11:00:00,62.68,63.0,62.67,62.94,410107.0,60.0674,60.374,60.0578,60.3165,410107.0
2022-07-25 11:10:00,62.94,63.22,62.92,63.21,523797.0,60.3165,60.5849,60.2974,60.5753,523797.0
2022-07-25 11:20:00,63.21,63.52,63.21,63.35,516629.0,60.5753,60.8724,60.5753,60.7094,516629.0
2022-07-25 11:30:00,63.33,63.48,63.18,63.38,358097.0,60.6903,60.834,60.5465,60.7382,358097.0
2022-07-25 11:40:00,63.37,63.49,63.32,63.47,353144.0,60.7286,60.8436,60.6807,60.8244,353144.0
2022-07-25 11:50:00,63.47,63.65,63.43,63.59,364276.0,60.8244,60.9969,60.7861,60.9394,364276.0
2022-07-25 12:00:00,63.59,63.86,63.56,63.71,425902.0,60.9394,61.1982,60.9107,61.0544,425902.0
2022-07-25 12:10:00,63.71,63.8,63.44,63.47,378067.0,61.0544,61.1407,60.7957,60.8244,378067.0
2022-07-25 12:20:00,63.47,63.65,63.35,63.54,359530.0,60.8244,60.9969,60.7094,60.8915,359530.0
2022-07-25 12:30:00,63.54,63.78,63.52,63.74,322959.0,60.8915,61.1215,60.8724,61.0832,322959.0
2022-07-25 12:40:00,63.75,63.83,63.56,63.57,275541.0,61.0928,61.1694,60.9107,60.9203,275541.0
2022-07-25 12:50:00,63.57,63.79,63.47,63.76,296472.0,60.9203,61.1311,60.8244,61.1023,296472.0
2022-07-25 13:00:00,63.74,63.89,63.69,63.88,265621.0,61.0832,61.2269,61.0353,61.2173,265621.0
2022-07-25 13:10:00,63.87,64.0,63.84,63.87,471991.0,61.2078,61.3323,61.179,61.2078,471991.0
2022-07-25 13:20:00,63.88,63.91,63.63,63.78,265852.0,61.2173,61.2461,60.9778,61.1215,265852.0
2022-07-25 13:30:00,63.78,63.91,63.72,63.8,311849.0,61.1215,61.2461,61.064,61.1407,311849.0
2022-07-25 13:40:00,63.79,63.93,63.77,63.92,247964.0,61.1311,61.2653,61.1119,61.2557,247964.0
2022-07-25 13:50:00,63.93,63.95,63.69,63.78,312884.0,61.2653,61.2844,61.0353,61.1215,312884.0
2022-07-25 14:00:00,63.75,64.0,63.72,63.94,397068.0,61.0928,61.3323,61.064,61.2748,397068.0
2022-07-25 14:10:00,63.93,64.13,63.91,64.08,360292.0,61.2653,61.4569,61.2461,61.409,360292.0
2022-07-25 14:20:00,64.06,64.19,63.91,64.17,363281.0,61.3898,61.5144,61.2461,61.4953,363281.0
2022-07-25 14:30:00,64.18,64.28,64.07,64.19,312579.0,61.5048,61.6007,61.3994,61.5144,312579.0
2022-07-25 14:40:00,64.19,64.27,64.0,64.07,315517.0,61.5144,61.5911,61.3323,61.3994,315517.0
2022-07-25 14:50:00,64.08,64.3,64.05,64.26,315923.0,61.409,61.6198,61.3803,61.5815,315923.0
2022-07-25 15:00:00,64.27,64.39,64.21,64.31,449699.0,61.5911,61.7061,61.5336,61.6294,449699.0
2022-07-25 15:10:00,64.32,64.38,64.14,64.26,420539.0,61.639,61.6965,61.4665,61.5815,420539.0
2022-07-25 15:20:00,64.25,64.37,64.13,64.15,287364.0,61.5719,61.6869,61.4569,61.4761,287364.0
2022-07-25 15:30:00,64.13,64.33,64.05,64.31,384149.0,61.4569,61.6486,61.3803,61.6294,384149.0
2022-07-25 15:40:00,64.3,64.37,64.1,64.16,552676.0,61.6198,61.6869,61.4282,61.4857,552676.0
2022-07-25 15:50:00,64.17,64.46,64.14,64.4,804124.0,61.4953,61.7732,61.4665,61.7157,804124.0
2022-07-26 09:30:00,65.79,66.05,64.52,65.58,1979973.0,63.0477,63.2969,61.8307,62.8465,1979973.0
2022-07-26 09:40:00,65.56,65.83,65.06,65.27,971628.0,62.8273,63.0861,62.3482,62.5494,971628.0
2022-07-26 09:50:00,65.28,65.41,64.71,64.9,619514.0,62.559,62.6836,62.0128,62.1948,619514.0
2022-07-26 10:00:00,64.9,64.96,64.07,64.14,627604.0,62.1948,62.2523,61.3994,61.4665,627604.0
2022-07-26 10:10:00,64.15,64.23,63.74,64.06,534002.0,61.4761,61.5528,61.0832,61.3898,534002.0
2022-07-26 10:20:00,64.08,64.32,63.97,64.31,374139.0,61.409,61.639,61.3036,61.6294,374139.0
2022-07-26 10:30:00,64.33,64.37,64.02,64.14,322810.0,61.6486,61.6869,61.3515,61.4665,322810.0
2022-07-26 10:40:00,64.14,64.41,64.1,64.13,321353.0,61.4665,61.7253,61.4282,61.4569,321353.0
2022-07-26 10:50:00,64.12,64.13,63.78,64.0,424246.0,61.4473,61.4569,61.1215,61.3323,424246.0
2022-07-26 11:00:00,64.0,64.03,63.34,63.36,545344.0,61.3323,61.3611,60.6999,60.719,545344.0
2022-07-26 11:10:00,63.36,63.46,63.18,63.21,379429.0,60.719,60.8149,60.5465,60.5753,379429.0
2022-07-26 11:20:00,63.21,63.25,63.02,63.12,361614.0,60.5753,60.6136,60.3932,60.489,361614.0
2022-07-26 11:30:00,63.12,63.24,62.8,62.89,357799.0,60.489,60.604,60.1824,60.2686,357799.0
2022-07-26 11:40:00,62.89,63.1,62.84,62.85,269162.0,60.2686,60.4699,60.2207,60.2303,269162.0
2022-07-26 11:50:00,62.84,62.88,62.68,62.72,329157.0,60.2207,60.259,60.0674,60.1057,329157.0
2022-07-26 12:00:00,62.71,62.71,62.43,62.48,358070.0,60.0961,60.0961,59.8278,59.8757,358070.0
2022-07-26 12:10:00,62.47,62.5,62.1,62.11,353902.0,59.8661,59.8949,59.5115,59.5211,353902.0
2022-07-26 12:20:00,62.11,62.13,61.91,61.92,436571.0,59.5211,59.5403,59.3295,59.339,436571.0
2022-07-26 12:30:00,61.93,62.34,61.85,61.87,495681.0,59.3486,59.7415,59.272,59.2911,495681.0
2022-07-26 12:40:00,61.86,62.26,61.78,62.22,456904.0,59.2815,59.6649,59.2049,59.6265,456904.0
2022-07-26 12:50:00,62.21,62.29,62.04,62.08,367928.0,59.617,59.6936,59.454,59.4924,367928.0
2022-07-26 13:00:00,62.1,62.32,61.98,62.24,281093.0,59.5115,59.7224,59.3965,59.6457,281093.0
2022-07-26 13:10:00,62.24,62.34,62.04,62.09,291730.0,59.6457,59.7415,59.454,59.502,291730.0
2022-07-26 13:20:00,62.1,62.57,62.08,62.54,481300.0,59.5115,59.962,59.4924,59.9332,481300.0
2022-07-26 13:30:00,62.55,62.55,62.35,62.48,280727.0,59.9428,59.9428,59.7511,59.8757,280727.0
2022-07-26 13:40:00,62.49,62.54,62.36,62.51,236229.0,59.8853,59.9332,59.7607,59.9045,236229.0
2022-07-26 13:50:00,62.5,62.69,62.43,62.5,285420.0,59.8949,60.0769,59.8278,59.8949,285420.0
2022-07-26 14:00:00,62.5,62.8,62.48,62.51,398262.0,59.8949,60.1824,59.8757,59.9045,398262.0
2022-07-26 14:10:00,62.52,62.68,62.24,62.27,229282.0,59.914,60.0674,59.6457,59.6745,229282.0
2022-07-26 14:20:00,62.26,62.3,62.0,62.04,236351.0,59.6649,59.7032,59.4157,59.454,236351.0
2022-07-26 14:30:00,62.03,62.09,61.96,62.0,177268.0,59.4445,59.502,59.3774,59.4157,177268.0
2022-07-26 14:40:00,62.01,62.07,61.85,61.89,243833.0,59.4253,59.4828,59.272,59.3103,243833.0
2022-07-26 14:50:00,61.9,62.09,61.88,62.05,217868.0,59.3199,59.502,59.3007,59.4636,217868.0
2022-07-26 15:00:00,62.04,62.2,61.96,62.02,267743.0,59.454,59.6074,59.3774,59.4349,267743.0
2022-07-26 15:10:00,62.02,62.18,61.92,62.02,230981.0,59.4349,59.5882,59.339,59.4349,230981.0
2022-07-26 15:20:00,62.02,62.29,62.01,62.28,304232.0,59.4349,59.6936,59.4253,59.684,304232.0
2022-07-26 15:30:00,62.28,62.3,62.15,62.29,368407.0,59.684,59.7032,59.5595,59.6936,368407.0
2022-07-26 15:40:00,62.27,62.29,62.12,62.25,388419.0,59.6745,59.6936,59.5307,59.6553,388419.0
2022-07-26 15:50:00,62.24,62.34,61.99,62.08,748218.0,59.6457,59.7415,59.4061,59.4924,748218.0
2022-07-27 09:30:00,62.63,62.9,62.22,62.27,765556.0,60.0194,60.2782,59.6265,59.6745,765556.0
2022-07-27 09:40:00,62.3,62.46,62.0,62.29,441959.0,59.7032,59.8565,59.4157,59.6936,441959.0
2022-07-27 09:50:00,62.28,62.3,61.85,61.93,364284.0,59.684,59.7032,59.272,59.3486,364284.0
2022-07-27 10:00:00,61.93,61.97,61.52,61.62,482043.0,59.3486,59.387,58.9557,59.0515,482043.0
2022-07-27 10:10:00,61.61,62.41,61.59,62.3,546441.0,59.042,59.8086,59.0228,59.7032,546441.0
2022-07-27 10:20:00,62.3,62.36,61.89,61.9,342254.0,59.7032,59.7607,59.3103,59.3199,342254.0
2022-07-27 10:30:00,61.92,62.33,61.91,62.18,335526.0,59.339,59.732,59.3295,59.5882,335526.0
2022-07-27 10:40:00,62.2,62.46,62.13,62.36,325189.0,59.6074,59.8565,59.5403,59.7607,325189.0
2022-07-27 10:50:00,62.37,62.94,62.37,62.87,526245.0,59.7703,60.3165,59.7703,60.2494,526245.0
2022-07-27 11:00:00,62.9,63.0,62.74,62.78,313379.0,60.2782,60.374,60.1249,60.1632,313379.0
2022-07-27 11:10:00,62.79,62.86,62.55,62.68,323329.0,60.1728,60.2399,59.9428,60.0674,323329.0
2022-07-27 11:20:00,62.69,62.8,62.54,62.58,185040.0,60.0769,60.1824,59.9332,59.9715,185040.0
2022-07-27 11:30:00,62.59,62.68,62.42,62.52,203002.0,59.9811,60.0674,59.8182,59.914,203002.0
2022-07-27 11:40:00,62.52,62.84,62.49,62.81,229997.0,59.914,60.2207,59.8853,60.1919,229997.0
2022-07-27 11:50:00,62.8,62.88,62.54,62.58,200236.0,60.1824,60.259,59.9332,59.9715,200236.0
2022-07-27 12:00:00,62.6,62.65,62.43,62.49,148787.0,59.9907,60.0386,59.8278,59.8853,148787.0
2022-07-27 12:10:00,62.51,62.53,62.31,62.42,149954.0,59.9045,59.9236,59.7128,59.8182,149954.0
2022-07-27 12:20:00,62.42,62.43,62.23,62.3,144621.0,59.8182,59.8278,59.6361,59.7032,144621.0
2022-07-27 12:30:00,62.29,62.31,62.11,62.22,209655.0,59.6936,59.7128,59.5211,59.6265,209655.0
2022-07-27 12:40:00,62.22,62.36,62.19,62.24,208648.0,59.6265,59.7607,59.5978,59.6457,208648.0
2022-07-27 12:50:00,62.26,62.29,62.08,62.13,158701.0,59.6649,59.6936,59.4924,59.5403,158701.0
2022-07-27 13:00:00,62.13,62.25,62.03,62.13,132307.0,59.5403,59.6553,59.4445,59.5403,132307.0
2022-07-27 13:10:00,62.14,62.19,62.01,62.09,138678.0,59.5499,59.5978,59.4253,59.502,138678.0
2022-07-27 13:20:00,62.07,62.34,62.07,62.31,175481.0,59.4828,59.7415,59.4828,59.7128,175481.0
2022-07-27 13:30:00,62.31,62.39,62.24,62.36,149646.0,59.7128,59.7895,59.6457,59.7607,149646.0
2022-07-27 13:40:00,62.36,62.51,62.31,62.33,200855.0,59.7607,59.9045,59.7128,59.732,200855.0
2022-07-27 13:50:00,62.34,62.38,62.18,62.3,122209.0,59.7415,59.7799,59.5882,59.7032,122209.0
2022-07-27 14:00:00,62.3,62.48,62.17,62.21,246185.0,59.7032,59.8757,59.5786,59.617,246185.0
2022-07-27 14:10:00,62.2,62.36,62.16,62.26,196972.0,59.6074,59.7607,59.569,59.6649,196972.0
2022-07-27 14:20:00,62.26,62.27,61.93,62.07,263997.0,59.6649,59.6745,59.3486,59.4828,263997.0
2022-07-27 14:30:00,62.05,62.51,61.84,62.45,422485.0,59.4636,59.9045,59.2624,59.847,422485.0
2022-07-27 14:40:00,62.46,62.68,62.45,62.64,549919.0,59.8565,60.0674,59.847,60.029,549919.0
2022-07-27 14:50:00,62.65,62.83,62.43,62.53,397884.0,60.0386,60.2111,59.8278,59.9236,397884.0
2022-07-27 15:00:00,62.55,62.74,62.46,62.57,326039.0,59.9428,60.1249,59.8565,59.962,326039.0
2022-07-27 15:10:00,62.55,62.6,62.36,62.53,441529.0,59.9428,59.9907,59.7607,59.9236,441529.0
2022-07-27 15:20:00,62.52,62.7,62.42,62.68,528972.0,59.914,60.0865,59.8182,60.0674,528972.0
2022-07-27 15:30:00,62.69,62.74,62.47,62.7,735666.0,60.0769,60.1249,59.8661,60.0865,735666.0
2022-07-27 15:40:00,62.69,63.0,62.68,62.94,714919.0,60.0769,60.374,60.0674,60.3165,714919.0
2022-07-27 15:50:00,62.95,62.99,62.71,62.76,840657.0,60.3261,60.3644,60.0961,60.144,840657.0
2022-07-28 09:30:00,63.31,64.52,63.31,64.29,1107750.0,60.6711,61.8307,60.6711,61.6103,1107750.0
2022-07-28 09:40:00,64.3,64.6,63.15,63.3,674591.0,61.6198,61.9073,60.5178,60.6615,674591.0
2022-07-28 09:50:00,63.29,63.41,62.62,62.99,625451.0,60.6519,60.7669,60.0099,60.3644,625451.0
2022-07-28 10:00:00,62.98,63.38,62.9,63.0,439221.0,60.3549,60.7382,60.2782,60.374,439221.0
2022-07-28 10:10:00,63.04,63.07,62.3,62.39,439279.0,60.4124,60.4411,59.7032,59.7895,439279.0
2022-07-28 10:20:00,62.39,62.42,61.66,61.81,495242.0,59.7895,59.8182,59.0899,59.2336,495242.0
2022-07-28 10:30:00,61.84,62.19,61.6,62.1,431904.0,59.2624,59.5978,59.0324,59.5115,431904.0
2022-07-28 10:40:00,62.09,62.44,61.73,62.4,364446.0,59.502,59.8374,59.157,59.799,364446.0
2022-07-28 10:50:00,62.41,62.52,62.21,62.3,292749.0,59.8086,59.914,59.617,59.7032,292749.0
2022-07-28 11:00:00,62.31,62.42,62.13,62.27,215820.0,59.7128,59.8182,59.5403,59.6745,215820.0
2022-07-28 11:10:00,62.28,62.7,62.26,62.69,273493.0,59.684,60.0865,59.6649,60.0769,273493.0
2022-07-28 11:20:00,62.68,62.88,62.54,62.85,200033.0,60.0674,60.259,59.9332,60.2303,200033.0
2022-07-28 11:30:00,62.85,62.85,62.64,62.78,196474.0,60.2303,60.2303,60.029,60.1632,196474.0
2022-07-28 11:40:00,62.79,63.08,62.79,63.02,295527.0,60.1728,60.4507,60.1728,60.3932,295527.0
2022-07-28 11:50:00,63.03,63.09,62.85,62.91,207006.0,60.4028,60.4603,60.2303,60.2878,207006.0
2022-07-28 12:00:00,62.9,63.04,62.84,62.91,112293.0,60.2782,60.4124,60.2207,60.2878,112293.0
2022-07-28 12:10:00,62.93,63.09,62.65,62.68,159753.0,60.3069,60.4603,60.0386,60.0674,159753.0
2022-07-28 12:20:00,62.66,62.92,62.63,62.88,189996.0,60.0482,60.2974,60.0194,60.259,189996.0
2022-07-28 12:30:00,62.87,62.87,62.62,62.7,178452.0,60.2494,60.2494,60.0099,60.0865,178452.0
2022-07-28 12:40:00,62.71,62.73,62.5,62.61,177326.0,60.0961,60.1153,59.8949,60.0003,177326.0
2022-07-28 12:50:00,62.61,62.86,62.59,62.79,156859.0,60.0003,60.2399,59.9811,60.1728,156859.0
2022-07-28 13:00:00,62.79,62.8,62.41,62.45,163262.0,60.1728,60.1824,59.8086,59.847,163262.0
2022-07-28 13:10:00,62.47,62.5,62.28,62.33,173874.0,59.8661,59.8949,59.684,59.732,173874.0
2022-07-28 13:20:00,62.34,62.42,62.16,62.33,184705.0,59.7415,59.8182,59.569,59.732,184705.0
2022-07-28 13:30:00,62.36,62.57,62.33,62.39,208622.0,59.7607,59.962,59.732,59.7895,208622.0
2022-07-28 13:40:00,62.4,62.55,62.38,62.48,155277.0,59.799,59.9428,59.7799,59.8757,155277.0
2022-07-28 13:50:00,62.49,62.63,62.36,62.6,126631.0,59.8853,60.0194,59.7607,59.9907,126631.0
2022-07-28 14:00:00,62.61,62.64,62.42,62.5,180858.0,60.0003,60.029,59.8182,59.8949,180858.0
2022-07-28 14:10:00,62.52,62.69,62.38,62.6,202507.0,59.914,60.0769,59.7799,59.9907,202507.0
2022-07-28 14:20:00,62.59,62.59,62.26,62.27,213105.0,59.9811,59.9811,59.6649,59.6745,213105.0
2022-07-28 14:30:00,62.28,62.31,62.15,62.23,205914.0,59.684,59.7128,59.5595,59.6361,205914.0
2022-07-28 14:40:00,62.24,62.46,62.14,62.44,294964.0,59.6457,59.8565,59.5499,59.8374,294964.0
2022-07-28 14:50:00,62.44,62.59,62.39,62.57,211489.0,59.8374,59.9811,59.7895,59.962,211489.0
2022-07-28 15:00:00,62.56,62.66,62.51,62.6,151096.0,59.9524,60.0482,59.9045,59.9907,151096.0
2022-07-28 15:10:00,62.6,62.84,62.58,62.78,185962.0,59.9907,60.2207,59.9715,60.1632,185962.0
2022-07-28 15:20:00,62.78,62.85,62.74,62.79,193810.0,60.1632,60.2303,60.1249,60.1728,193810.0
2022-07-28 15:30:00,62.79,62.87,62.67,62.84,246919.0,60.1728,60.2494,60.0578,60.2207,246919.0
2022-07-28 15:40:00,62.84,62.89,62.76,62.79,292873.0,60.2207,60.2686,60.144,60.1728,292873.0
2022-07-28 15:50:00,62.78,62.87,62.57,62.65,715544.0,60.1632,60.2494,59.962,60.0386,715544.0
2022-07-29 09:30:00,64.0,65.09,63.9,64.91,1587519.0,61.3323,62.3769,61.2365,62.2044,1587519.0
2022-07-29 09:40:00,64.9,65.37,64.67,65.14,810544.0,62.1948,62.6452,61.9744,62.4248,810544.0
2022-07-29 09:50:00,65.11,65.54,64.7,64.75,688240.0,62.3961,62.8082,62.0032,62.0511,688240.0
2022-07-29 10:00:00,64.75,65.1,64.55,64.94,662053.0,62.0511,62.3865,61.8594,62.2332,662053.0
2022-07-29 10:10:00,64.96,64.99,64.64,64.72,454684.0,62.2523,62.2811,61.9457,62.0223,454684.0
2022-07-29 10:20:00,64.71,65.48,64.7,65.41,646920.0,62.0128,62.7507,62.0032,62.6836,646920.0
2022-07-29 10:30:00,65.43,65.52,65.24,65.49,559261.0,62.7027,62.789,62.5207,62.7602,559261.0
2022-07-29 10:40:00,65.5,65.89,65.4,65.69,505505.0,62.7698,63.1436,62.674,62.9519,505505.0
2022-07-29 10:50:00,65.69,65.81,65.28,65.31,553401.0,62.9519,63.0669,62.559,62.5877,553401.0
2022-07-29 11:00:00,65.29,65.41,65.1,65.23,363372.0,62.5686,62.6836,62.3865,62.5111,363372.0
2022-07-29 11:10:00,65.22,65.41,65.19,65.33,248847.0,62.5015,62.6836,62.4727,62.6069,248847.0
2022-07-29 11:20:00,65.32,65.4,64.87,64.89,355578.0,62.5973,62.674,62.1661,62.1852,355578.0
2022-07-29 11:30:00,64.88,64.99,64.8,64.96,248000.0,62.1757,62.2811,62.099,62.2523,248000.0
2022-07-29 11:40:00,64.95,65.13,64.85,64.92,195226.0,62.2427,62.4152,62.1469,62.214,195226.0
2022-07-29 11:50:00,64.9,65.09,64.83,64.85,207329.0,62.1948,62.3769,62.1277,62.1469,207329.0
2022-07-29 12:00:00,64.86,65.12,64.86,64.96,190603.0,62.1565,62.4057,62.1565,62.2523,190603.0
2022-07-29 12:10:00,64.97,65.27,64.96,65.23,229948.0,62.2619,62.5494,62.2523,62.5111,229948.0
2022-07-29 12:20:00,65.24,65.32,65.07,65.08,236413.0,62.5207,62.5973,62.3577,62.3673,236413.0
2022-07-29 12:30:00,65.08,65.16,64.97,65.04,172446.0,62.3673,62.444,62.2619,62.329,172446.0
2022-07-29 12:40:00,65.05,65.2,64.92,65.16,229541.0,62.3386,62.4823,62.214,62.444,229541.0
2022-07-29 12:50:00,65.16,65.24,65.08,65.12,148831.0,62.444,62.5207,62.3673,62.4057,148831.0
2022-07-29 13:00:00,65.12,65.16,65.04,65.09,117144.0,62.4057,62.444,62.329,62.3769,117144.0
2022-07-29 13:10:00,65.1,65.19,65.05,65.1,187725.0,62.3865,62.4727,62.3386,62.3865,187725.0
2022-07-29 13:20:00,65.11,65.2,65.05,65.06,185182.0,62.3961,62.4823,62.3386,62.3482,185182.0
2022-07-29 13:30:00,65.07,65.16,65.03,65.09,125291.0,62.3577,62.444,62.3194,62.3769,125291.0
2022-07-29 13:40:00,65.09,65.14,65.01,65.12,149347.0,62.3769,62.4248,62.3002,62.4057,149347.0
2022-07-29 13:50:00,65.12,65.32,65.07,65.27,261081.0,62.4057,62.5973,62.3577,62.5494,261081.0
2022-07-29 14:00:00,65.28,65.47,65.19,65.42,217072.0,62.559,62.7411,62.4727,62.6932,217072.0
2022-07-29 14:10:00,65.43,65.47,65.31,65.42,141434.0,62.7027,62.7411,62.5877,62.6932,141434.0
2022-07-29 14:20:00,65.42,65.55,65.35,65.44,208688.0,62.6932,62.8177,62.6261,62.7123,208688.0
2022-07-29 14:30:00,65.44,65.57,65.32,65.56,329330.0,62.7123,62.8369,62.5973,62.8273,329330.0
2022-07-29 14:40:00,65.54,65.71,65.52,65.66,224220.0,62.8082,62.9711,62.789,62.9232,224220.0
2022-07-29 14:50:00,65.67,65.86,65.67,65.75,334512.0,62.9327,63.1148,62.9327,63.0094,334512.0
2022-07-29 15:00:00,65.76,65.83,65.67,65.7,193787.0,63.019,63.0861,62.9327,62.9615,193787.0
2022-07-29 15:10:00,65.7,65.83,65.64,65.83,312765.0,62.9615,63.0861,62.904,63.0861,312765.0
2022-07-29 15:20:00,65.82,65.87,65.7,65.8,261872.0,63.0765,63.1244,62.9615,63.0573,261872.0
2022-07-29 15:30:00,65.8,65.9,65.72,65.88,446524.0,63.0573,63.1531,62.9807,63.134,446524.0
2022-07-29 15:40:00,65.88,65.9,65.72,65.84,665358.0,63.134,63.1531,62.9807,63.0957,665358.0
2022-07-29 15:50:00,65.84,65.89,65.51,65.77,1377126.0,63.0957,63.1436,62.7794,63.0286,1377126.0
2022-08-01 09:30:00,65.13,65.3,63.57,64.6,1505686.0,62.4152,62.5782,60.9203,61.9073,1505686.0
2022-08-01 09:40:00,64.6,65.07,64.26,64.58,725408.0,61.9073,62.3577,61.5815,61.8882,725408.0
2022-08-01 09:50:00,64.59,64.65,64.06,64.3,430001.0,61.8978,61.9553,61.3898,61.6198,430001.0
2022-08-01 10:00:00,64.3,64.82,64.17,64.26,383628.0,61.6198,62.1182,61.4953,61.5815,383628.0
2022-08-01 10:10:00,64.26,64.6,64.08,64.09,353343.0,61.5815,61.9073,61.409,61.4186,353343.0
2022-08-01 10:20:00,64.1,64.1,63.87,63.96,490235.0,61.4282,61.4282,61.2078,61.294,490235.0
2022-08-01 10:30:00,63.98,64.62,63.96,64.36,452518.0,61.3132,61.9265,61.294,61.6773,452518.0
2022-08-01 10:40:00,64.37,64.82,64.28,64.71,294960.0,61.6869,62.1182,61.6007,62.0128,294960.0
2022-08-01 10:50:00,64.73,64.76,64.4,64.49,289675.0,62.0319,62.0607,61.7157,61.8019,289675.0
2022-08-01 11:00:00,64.49,64.86,64.37,64.51,311161.0,61.8019,62.1565,61.6869,61.8211,311161.0
2022-08-01 11:10:00,64.53,64.68,64.1,64.14,295344.0,61.8403,61.984,61.4282,61.4665,295344.0
2022-08-01 11:20:00,64.14,64.55,64.05,64.28,278048.0,61.4665,61.8594,61.3803,61.6007,278048.0
2022-08-01 11:30:00,64.29,64.51,64.13,64.23,199816.0,61.6103,61.8211,61.4569,61.5528,199816.0
2022-08-01 11:40:00,64.2,64.53,64.15,64.45,171706.0,61.524,61.8403,61.4761,61.7636,171706.0
2022-08-01 11:50:00,64.46,64.6,64.39,64.49,188976.0,61.7732,61.9073,61.7061,61.8019,188976.0
2022-08-01 12:00:00,64.5,64.66,64.48,64.49,177857.0,61.8115,61.9648,61.7923,61.8019,177857.0
2022-08-01 12:10:00,64.51,64.85,64.51,64.8,234668.0,61.8211,62.1469,61.8211,62.099,234668.0
2022-08-01 12:20:00,64.79,65.07,64.78,64.8,259602.0,62.0894,62.3577,62.0798,62.099,259602.0
2022-08-01 12:30:00,64.79,64.82,64.48,64.66,256193.0,62.0894,62.1182,61.7923,61.9648,256193.0
2022-08-01 12:40:00,64.68,64.71,64.45,64.55,237140.0,61.984,62.0128,61.7636,61.8594,237140.0
2022-08-01 12:50:00,64.56,64.79,64.47,64.75,156507.0,61.869,62.0894,61.7828,62.0511,156507.0
2022-08-01 13:00:00,64.75,64.79,64.38,64.5,294959.0,62.0511,62.0894,61.6965,61.8115,294959.0
2022-08-01 13:10:00,64.48,64.58,64.25,64.27,241945.0,61.7923,61.8882,61.5719,61.5911,241945.0
2022-08-01 13:20:00,64.29,64.33,64.16,64.18,156408.0,61.6103,61.6486,61.4857,61.5048,156408.0
2022-08-01 13:30:00,64.19,64.41,64.19,64.24,137855.0,61.5144,61.7253,61.5144,61.5623,137855.0
2022-08-01 13:40:00,64.25,64.35,64.07,64.23,162601.0,61.5719,61.6678,61.3994,61.5528,162601.0
2022-08-01 13:50:00,64.21,64.28,64.12,64.26,109447.0,61.5336,61.6007,61.4473,61.5815,109447.0
2022-08-01 14:00:00,64.27,64.49,64.22,64.49,194694.0,61.5911,61.8019,61.5432,61.8019,194694.0
2022-08-01 14:10:00,64.48,64.8,64.45,64.65,202544.0,61.7923,62.099,61.7636,61.9553,202544.0
2022-08-01 14:20:00,64.64,64.95,64.63,64.91,199203.0,61.9457,62.2427,61.9361,62.2044,199203.0
2022-08-01 14:30:00,64.91,64.93,64.7,64.88,221533.0,62.2044,62.2236,62.0032,62.1757,221533.0
2022-08-01 14:40:00,64.89,64.93,64.75,64.88,163825.0,62.1852,62.2236,62.0511,62.1757,163825.0
2022-08-01 14:50:00,64.88,65.35,64.8,65.25,274937.0,62.1757,62.6261,62.099,62.5302,274937.0
2022-08-01 15:00:00,65.25,65.56,65.11,65.52,387740.0,62.5302,62.8273,62.3961,62.789,387740.0
2022-08-01 15:10:00,65.52,65.74,65.44,65.66,292211.0,62.789,62.9998,62.7123,62.9232,292211.0
2022-08-01 15:20:00,65.64,65.67,65.33,65.43,331478.0,62.904,62.9327,62.6069,62.7027,331478.0
2022-08-01 15:30:00,65.42,65.59,65.37,65.53,416439.0,62.6932,62.8561,62.6452,62.7986,416439.0
2022-08-01 15:40:00,65.54,65.58,65.39,65.4,468866.0,62.8082,62.8465,62.6644,62.674,468866.0
2022-08-01 15:50:00,65.4,65.49,65.11,65.24,939998.0,62.674,62.7602,62.3961,62.5207,939998.0
2022-08-02 09:30:00,65.31,65.5,64.58,64.9,861856.0,62.5877,62.7698,61.8882,62.1948,861856.0
2022-08-02 09:40:00,64.92,65.09,64.52,64.75,413256.0,62.214,62.3769,61.8307,62.0511,413256.0
2022-08-02 09:50:00,64.78,65.14,64.64,64.78,376899.0,62.0798,62.4248,61.9457,62.0798,376899.0
2022-08-02 10:00:00,64.77,64.86,64.51,64.52,413007.0,62.0702,62.1565,61.8211,61.8307,413007.0
2022-08-02 10:10:00,64.51,64.74,64.28,64.4,454132.0,61.8211,62.0415,61.6007,61.7157,454132.0
2022-08-02 10:20:00,64.42,64.48,64.12,64.36,326171.0,61.7348,61.7923,61.4473,61.6773,326171.0
2022-08-02 10:30:00,64.36,64.43,63.95,64.16,369822.0,61.6773,61.7444,61.2844,61.4857,369822.0
2022-08-02 10:40:00,64.17,64.75,64.05,64.74,345089.0,61.4953,62.0511,61.3803,62.0415,345089.0
2022-08-02 10:50:00,64.75,64.95,64.41,64.47,319410.0,62.0511,62.2427,61.7253,61.7828,319410.0
2022-08-02 11:00:00,64.45,64.69,64.37,64.66,257052.0,61.7636,61.9936,61.6869,61.9648,257052.0
2022-08-02 11:10:00,64.63,64.89,64.51,64.86,219559.0,61.9361,62.1852,61.8211,62.1565,219559.0
2022-08-02 11:20:00,64.85,65.1,64.81,64.97,386912.0,62.1469,62.3865,62.1086,62.2619,386912.0
2022-08-02 11:30:00,64.97,65.19,64.94,65.17,288029.0,62.2619,62.4727,62.2332,62.4536,288029.0
2022-08-02 11:40:00,65.17,65.49,65.16,65.43,286204.0,62.4536,62.7602,62.444,62.7027,286204.0
2022-08-02 11:50:00,65.43,65.45,65.21,65.21,260454.0,62.7027,62.7219,62.4919,62.4919,260454.0
2022-08-02 12:00:00,65.22,65.5,65.12,65.2,277694.0,62.5015,62.7698,62.4057,62.4823,277694.0
2022-08-02 12:10:00,65.2,65.37,65.14,65.37,142371.0,62.4823,62.6452,62.4248,62.6452,142371.0
2022-08-02 12:20:00,65.36,65.5,65.32,65.42,232963.0,62.6357,62.7698,62.5973,62.6932,232963.0
2022-08-02 12:30:00,65.42,65.59,65.36,65.59,248601.0,62.6932,62.8561,62.6357,62.8561,248601.0
2022-08-02 12:40:00,65.59,65.59,65.28,65.33,212219.0,62.8561,62.8561,62.559,62.6069,212219.0
2022-08-02 12:50:00,65.33,65.51,65.3,65.43,197377.0,62.6069,62.7794,62.5782,62.7027,197377.0
2022-08-02 13:00:00,65.43,65.79,65.39,65.78,287531.0,62.7027,63.0477,62.6644,63.0382,287531.0
2022-08-02 13:10:00,65.79,65.81,65.61,65.71,249619.0,63.0477,63.0669,62.8752,62.9711,249619.0
2022-08-02 13:20:00,65.7,65.75,65.46,65.47,239851.0,62.9615,63.0094,62.7315,62.7411,239851.0
2022-08-02 13:30:00,65.46,65.47,65.14,65.21,242939.0,62.7315,62.7411,62.4248,62.4919,242939.0
2022-08-02 13:40:00,65.22,65.32,65.1,65.12,131278.0,62.5015,62.5973,62.3865,62.4057,131278.0
2022-08-02 13:50:00,65.11,65.28,65.01,65.18,163240.0,62.3961,62.559,62.3002,62.4632,163240.0
2022-08-02 14:00:00,65.19,65.27,65.06,65.26,141126.0,62.4727,62.5494,62.3482,62.5398,141126.0
2022-08-02 14:10:00,65.26,65.4,65.14,65.21,219058.0,62.5398,62.674,62.4248,62.4919,219058.0
2022-08-02 14:20:00,65.21,65.45,65.18,65.32,175761.0,62.4919,62.7219,62.4632,62.5973,175761.0
2022-08-02 14:30:00,65.31,65.49,65.31,65.42,243272.0,62.5877,62.7602,62.5877,62.6932,243272.0
2022-08-02 14:40:00,65.42,65.72,65.42,65.69,310972.0,62.6932,62.9807,62.6932,62.9519,310972.0
2022-08-02 14:50:00,65.7,65.72,65.53,65.66,322061.0,62.9615,62.9807,62.7986,62.9232,322061.0
2022-08-02 15:00:00,65.67,65.75,65.6,65.68,176731.0,62.9327,63.0094,62.8657,62.9423,176731.0
2022-08-02 15:10:00,65.68,65.72,65.38,65.46,249679.0,62.9423,62.9807,62.6548,62.7315,249679.0
2022-08-02 15:20:00,65.45,65.7,65.33,65.68,273510.0,62.7219,62.9615,62.6069,62.9423,273510.0
2022-08-02 15:30:00,65.67,65.74,65.58,65.7,418236.0,62.9327,62.9998,62.8465,62.9615,418236.0
2022-08-02 15:40:00,65.7,65.73,65.51,65.58,505154.0,62.9615,62.9902,62.7794,62.8465,505154.0
2022-08-02 15:50:00,65.57,65.63,64.91,65.07,1310430.0,62.8369,62.8944,62.2044,62.3577,1310430.0
2022-08-03 09:30:00,64.67,65.0,62.88,63.76,2065314.0,61.9744,62.2907,60.259,61.1023,2065314.0
2022-08-03 09:40:00,63.76,63.83,63.1,63.65,838358.0,61.1023,61.1694,60.4699,60.9969,838358.0
2022-08-03 09:50:00,63.65,64.13,63.16,63.24,766324.0,60.9969,61.4569,60.5274,60.604,766324.0
2022-08-03 10:00:00,63.22,63.31,62.88,63.3,1020724.0,60.5849,60.6711,60.259,60.6615,1020724.0
2022-08-03 10:10:00,63.3,63.66,63.05,63.33,572266.0,60.6615,61.0065,60.4219,60.6903,572266.0
2022-08-03 10:20:00,63.32,63.94,63.27,63.9,591583.0,60.6807,61.2748,60.6328,61.2365,591583.0
2022-08-03 10:30:00,63.88,63.88,62.6,62.66,672988.0,61.2173,61.2173,59.9907,60.0482,672988.0
2022-08-03 10:40:00,62.65,62.83,62.43,62.78,637163.0,60.0386,60.2111,59.8278,60.1632,637163.0
2022-08-03 10:50:00,62.78,62.78,62.26,62.36,479274.0,60.1632,60.1632,59.6649,59.7607,479274.0
2022-08-03 11:00:00,62.37,62.68,62.31,62.48,399494.0,59.7703,60.0674,59.7128,59.8757,399494.0
2022-08-03 11:10:00,62.47,62.68,62.37,62.53,354166.0,59.8661,60.0674,59.7703,59.9236,354166.0
2022-08-03 11:20:00,62.54,62.93,62.53,62.91,427717.0,59.9332,60.3069,59.9236,60.2878,427717.0
2022-08-03 11:30:00,62.91,63.15,62.8,63.03,453995.0,60.2878,60.5178,60.1824,60.4028,453995.0
2022-08-03 11:40:00,63.04,63.08,62.62,62.75,356641.0,60.4124,60.4507,60.0099,60.1344,356641.0
2022-08-03 11:50:00,62.76,62.77,62.39,62.47,339811.0,60.144,60.1536,59.7895,59.8661,339811.0
2022-08-03 12:00:00,62.47,62.47,62.21,62.29,482021.0,59.8661,59.8661,59.617,59.6936,482021.0
2022-08-03 12:10:00,62.29,62.47,62.22,62.27,285909.0,59.6936,59.8661,59.6265,59.6745,285909.0
2022-08-03 12:20:00,62.25,62.39,62.03,62.03,379061.0,59.6553,59.7895,59.4445,59.4445,379061.0
2022-08-03 12:30:00,62.04,62.25,61.88,61.94,594794.0,59.454,59.6553,59.3007,59.3582,594794.0
2022-08-03 12:40:00,61.94,62.11,61.89,62.1,301942.0,59.3582,59.5211,59.3103,59.5115,301942.0
2022-08-03 12:50:00,62.11,62.16,62.02,62.14,339839.0,59.5211,59.569,59.4349,59.5499,339839.0
2022-08-03 13:00:00,62.15,62.19,61.91,61.94,376777.0,59.5595,59.5978,59.3295,59.3582,376777.0
2022-08-03 13:10:00,61.94,61.96,61.43,61.43,932699.0,59.3582,59.3774,58.8695,58.8695,932699.0
2022-08-03 13:20:00,61.42,61.74,61.34,61.74,603829.0,58.8599,59.1665,58.7832,59.1665,603829.0
2022-08-03 13:30:00,61.72,61.86,61.66,61.79,398305.0,59.1474,59.2815,59.0899,59.2145,398305.0
2022-08-03 13:40:00,61.78,61.9,61.63,61.88,434038.0,59.2049,59.3199,59.0611,59.3007,434038.0
2022-08-03 13:50:00,61.87,62.49,61.85,62.28,810416.0,59.2911,59.8853,59.272,59.684,810416.0
2022-08-03 14:00:00,62.29,62.51,62.01,62.49,498763.0,59.6936,59.9045,59.4253,59.8853,498763.0
2022-08-03 14:10:00,62.5,62.51,62.03,62.12,370851.0,59.8949,59.9045,59.4445,59.5307,370851.0
2022-08-03 14:20:00,62.13,62.17,61.82,61.89,441975.0,59.5403,59.5786,59.2432,59.3103,441975.0
2022-08-03 14:30:00,61.89,62.0,61.73,61.92,485195.0,59.3103,59.4157,59.157,59.339,485195.0
2022-08-03 14:40:00,61.92,62.1,61.87,62.08,390096.0,59.339,59.5115,59.2911,59.4924,390096.0
2022-08-03 14:50:00,62.07,62.14,61.91,62.1,375299.0,59.4828,59.5499,59.3295,59.5115,375299.0
2022-08-03 15:00:00,62.09,62.87,62.06,62.84,811342.0,59.502,60.2494,59.4732,60.2207,811342.0
2022-08-03 15:10:00,62.85,62.85,62.45,62.56,487077.0,60.2303,60.2303,59.847,59.9524,487077.0
2022-08-03 15:20:00,62.56,62.74,62.52,62.59,416239.0,59.9524,60.1249,59.914,59.9811,416239.0
2022-08-03 15:30:00,62.59,62.68,62.43,62.45,540526.0,59.9811,60.0674,59.8278,59.847,540526.0
2022-08-03 15:40:00,62.46,62.49,61.79,61.79,1175009.0,59.8565,59.8853,59.2145,59.2145,1175009.0
2022-08-03 15:50:00,61.8,61.86,60.51,61.04,3628100.0,59.224,59.2815,57.9878,58.4957,3628100.0
2022-08-04 09:30:00,60.01,60.7,58.78,58.78,1883003.0,57.5087,58.1699,56.3299,56.3299,1883003.0
2022-08-04 09:40:00,58.77,59.24,58.43,59.07,1674891.0,56.3203,56.7708,55.9945,56.6078,1674891.0
2022-08-04 09:50:00,59.07,59.13,58.31,58.5,1398018.0,56.6078,56.6653,55.8795,56.0616,1398018.0
2022-08-04 10:00:00,58.51,59.35,58.44,59.3,1312376.0,56.0712,56.8762,56.0041,56.8283,1312376.0
2022-08-04 10:10:00,59.31,59.65,59.12,59.25,771470.0,56.8378,57.1637,56.6558,56.7803,771470.0
2022-08-04 10:20:00,59.23,59.78,59.13,59.34,715192.0,56.7612,57.2882,56.6653,56.8666,715192.0
2022-08-04 10:30:00,59.32,59.37,58.61,58.63,788503.0,56.8474,56.8953,56.167,56.1862,788503.0
2022-08-04 10:40:00,58.63,58.89,58.48,58.69,652663.0,56.1862,56.4353,56.0424,56.2437,652663.0
2022-08-04 10:50:00,58.7,58.71,58.37,58.55,723831.0,56.2533,56.2628,55.937,56.1095,723831.0
2022-08-04 11:00:00,58.55,58.77,58.46,58.53,622338.0,56.1095,56.3203,56.0233,56.0903,622338.0
2022-08-04 11:10:00,58.53,58.55,58.2,58.52,793361.0,56.0903,56.1095,55.7741,56.0808,793361.0
2022-08-04 11:20:00,58.52,58.94,58.45,58.48,972947.0,56.0808,56.4833,56.0137,56.0424,972947.0
2022-08-04 11:30:00,58.51,58.79,58.46,58.47,540316.0,56.0712,56.3395,56.0233,56.0328,540316.0
2022-08-04 11:40:00,58.47,58.54,58.31,58.44,426292.0,56.0328,56.0999,55.8795,56.0041,426292.0
2022-08-04 11:50:00,58.44,58.61,58.38,58.51,429308.0,56.0041,56.167,55.9466,56.0712,429308.0
2022-08-04 12:00:00,58.51,58.66,58.35,58.36,384441.0,56.0712,56.2149,55.9178,55.9274,384441.0
2022-08-04 12:10:00,58.36,58.52,58.33,58.45,874114.0,55.9274,56.0808,55.8987,56.0137,874114.0
2022-08-04 12:20:00,58.45,58.49,58.31,58.45,388881.0,56.0137,56.052,55.8795,56.0137,388881.0
2022-08-04 12:30:00,58.45,58.84,58.44,58.74,515013.0,56.0137,56.3874,56.0041,56.2916,515013.0
2022-08-04 12:40:00,58.74,58.81,58.48,58.51,440103.0,56.2916,56.3587,56.0424,56.0712,440103.0
2022-08-04 12:50:00,58.5,58.73,58.48,58.7,329911.0,56.0616,56.282,56.0424,56.2533,329911.0
2022-08-04 13:00:00,58.7,58.97,58.65,58.83,509933.0,56.2533,56.512,56.2053,56.3778,509933.0
2022-08-04 13:10:00,58.83,59.02,58.72,58.98,529212.0,56.3778,56.5599,56.2724,56.5216,529212.0
2022-08-04 13:20:00,58.97,59.03,58.77,58.78,509260.0,56.512,56.5695,56.3203,56.3299,509260.0
2022-08-04 13:30:00,58.78,58.84,58.63,58.77,419186.0,56.3299,56.3874,56.1862,56.3203,419186.0
2022-08-04 13:40:00,58.76,58.88,58.67,58.85,335335.0,56.3108,56.4258,56.2245,56.397,335335.0
2022-08-04 13:50:00,58.85,58.93,58.59,58.6,447976.0,56.397,56.4737,56.1478,56.1574,447976.0
2022-08-04 14:00:00,58.59,58.83,58.41,58.75,511366.0,56.1478,56.3778,55.9753,56.3012,511366.0
2022-08-04 14:10:00,58.75,58.93,58.73,58.91,244318.0,56.3012,56.4737,56.282,56.4545,244318.0
2022-08-04 14:20:00,58.9,59.04,58.85,59.01,348269.0,56.4449,56.5791,56.397,56.5503,348269.0
2022-08-04 14:30:00,59.02,59.08,58.81,58.84,273307.0,56.5599,56.6174,56.3587,56.3874,273307.0
2022-08-04 14:40:00,58.83,58.89,58.73,58.83,375609.0,56.3778,56.4353,56.282,56.3778,375609.0
2022-08-04 14:50:00,58.82,58.83,58.64,58.66,369341.0,56.3683,56.3778,56.1958,56.2149,369341.0
2022-08-04 15:00:00,58.65,58.69,58.42,58.43,986452.0,56.2053,56.2437,55.9849,55.9945,986452.0
2022-08-04 15:10:00,58.44,58.53,58.0,58.09,1972999.0,56.0041,56.0903,55.5824,55.6687,1972999.0
2022-08-04 15:20:00,58.09,58.1,57.83,57.91,1539098.0,55.6687,55.6783,55.4195,55.4962,1539098.0
2022-08-04 15:30:00,57.91,58.16,57.52,57.53,1370457.0,55.4962,55.7358,55.1224,55.132,1370457.0
2022-08-04 15:40:00,57.53,57.74,57.44,57.66,1679139.0,55.132,55.3333,55.0458,55.2566,1679139.0
2022-08-04 15:50:00,57.66,57.71,57.26,57.5,2227471.0,55.2566,55.3045,54.8733,55.1033,2227471.0
2022-08-05 09:30:00,56.92,58.51,56.83,58.45,1868907.0,54.5475,56.0712,54.4612,56.0137,1868907.0
2022-08-05 09:40:00,58.44,59.08,58.21,59.07,1275105.0,56.0041,56.6174,55.7837,56.6078,1275105.0
2022-08-05 09:50:00,59.09,59.28,58.85,59.23,942200.0,56.627,56.8091,56.397,56.7612,942200.0
2022-08-05 10:00:00,59.24,59.55,58.98,59.31,876255.0,56.7708,57.0678,56.5216,56.8378,876255.0
2022-08-05 10:10:00,59.3,59.52,59.14,59.24,643769.0,56.8283,57.0391,56.6749,56.7708,643769.0
2022-08-05 10:20:00,59.23,59.49,59.15,59.48,435611.0,56.7612,57.0103,56.6845,57.0007,435611.0
2022-08-05 10:30:00,59.48,59.61,59.29,59.59,404549.0,57.0007,57.1253,56.8187,57.1062,404549.0
2022-08-05 10:40:00,59.58,59.7,59.28,59.34,354921.0,57.0966,57.2116,56.8091,56.8666,354921.0
2022-08-05 10:50:00,59.34,59.44,59.2,59.35,317097.0,56.8666,56.9624,56.7324,56.8762,317097.0
2022-08-05 11:00:00,59.37,59.45,59.06,59.25,350744.0,56.8953,56.972,56.5983,56.7803,350744.0
2022-08-05 11:10:00,59.26,59.34,58.89,58.94,405409.0,56.7899,56.8666,56.4353,56.4833,405409.0
2022-08-05 11:20:00,58.93,58.99,58.58,58.59,440626.0,56.4737,56.5312,56.1383,56.1478,440626.0
2022-08-05 11:30:00,58.59,58.89,58.54,58.78,397259.0,56.1478,56.4353,56.0999,56.3299,397259.0
2022-08-05 11:40:00,58.77,58.98,58.67,58.91,281270.0,56.3203,56.5216,56.2245,56.4545,281270.0
2022-08-05 11:50:00,58.91,59.12,58.88,59.08,239051.0,56.4545,56.6558,56.4258,56.6174,239051.0
2022-08-05 12:00:00,59.08,59.28,59.04,59.07,207994.0,56.6174,56.8091,56.5791,56.6078,207994.0
2022-08-05 12:10:00,59.08,59.17,58.99,59.1,181796.0,56.6174,56.7037,56.5312,56.6366,181796.0
2022-08-05 12:20:00,59.11,59.24,58.86,58.98,303389.0,56.6462,56.7708,56.4066,56.5216,303389.0
2022-08-05 12:30:00,58.99,59.03,58.9,58.94,251282.0,56.5312,56.5695,56.4449,56.4833,251282.0
2022-08-05 12:40:00,58.94,59.35,58.88,59.3,321838.0,56.4833,56.8762,56.4258,56.8283,321838.0
2022-08-05 12:50:00,59.31,59.47,59.23,59.24,234106.0,56.8378,56.9912,56.7612,56.7708,234106.0
2022-08-05 13:00:00,59.24,59.47,59.17,59.37,209051.0,56.7708,56.9912,56.7037,56.8953,209051.0
2022-08-05 13:10:00,59.37,59.51,59.33,59.36,188624.0,56.8953,57.0295,56.857,56.8858,188624.0
2022-08-05 13:20:00,59.35,59.45,59.24,59.27,158753.0,56.8762,56.972,56.7708,56.7995,158753.0
2022-08-05 13:30:00,59.26,59.31,59.06,59.22,209774.0,56.7899,56.8378,56.5983,56.7516,209774.0
2022-08-05 13:40:00,59.23,59.32,59.18,59.23,164425.0,56.7612,56.8474,56.7133,56.7612,164425.0
2022-08-05 13:50:00,59.24,59.42,59.19,59.39,219699.0,56.7708,56.9432,56.7228,56.9145,219699.0
2022-08-05 14:00:00,59.38,59.51,59.32,59.42,190136.0,56.9049,57.0295,56.8474,56.9432,190136.0
2022-08-05 14:10:00,59.41,59.53,59.38,59.5,155324.0,56.9337,57.0487,56.9049,57.0199,155324.0
2022-08-05 14:20:00,59.49,59.53,59.29,59.31,224102.0,57.0103,57.0487,56.8187,56.8378,224102.0
2022-08-05 14:30:00,59.31,59.47,59.25,59.47,226806.0,56.8378,56.9912,56.7803,56.9912,226806.0
2022-08-05 14:40:00,59.47,59.49,59.25,59.29,215032.0,56.9912,57.0103,56.7803,56.8187,215032.0
2022-08-05 14:50:00,59.28,59.35,59.18,59.33,341414.0,56.8091,56.8762,56.7133,56.857,341414.0
2022-08-05 15:00:00,59.35,59.37,59.16,59.37,324189.0,56.8762,56.8953,56.6941,56.8953,324189.0
2022-08-05 15:10:00,59.37,59.41,59.21,59.34,207309.0,56.8953,56.9337,56.742,56.8666,207309.0
2022-08-05 15:20:00,59.34,59.4,59.18,59.18,295219.0,56.8666,56.9241,56.7133,56.7133,295219.0
2022-08-05 15:30:00,59.18,59.2,58.96,58.98,389091.0,56.7133,56.7324,56.5024,56.5216,389091.0
2022-08-05 15:40:00,58.98,59.05,58.88,58.98,430776.0,56.5216,56.5887,56.4258,56.5216,430776.0
2022-08-05 15:50:00,58.99,59.02,58.85,59.0,995081.0,56.5312,56.5599,56.397,56.5408,995081.0
2022-08-08 09:30:00,58.34,59.36,58.34,59.0,797554.0,55.9083,56.8858,55.9083,56.5408,797554.0
2022-08-08 09:40:00,58.99,59.29,58.77,59.11,652997.0,56.5312,56.8187,56.3203,56.6462,652997.0
2022-08-08 09:50:00,59.12,59.76,59.09,59.66,742888.0,56.6558,57.2691,56.627,57.1732,742888.0
2022-08-08 10:00:00,59.66,60.21,59.61,59.9,693356.0,57.1732,57.7003,57.1253,57.4032,693356.0
2022-08-08 10:10:00,59.91,60.13,59.64,59.73,450172.0,57.4128,57.6237,57.1541,57.2403,450172.0
2022-08-08 10:20:00,59.74,59.85,59.27,59.41,431909.0,57.2499,57.3553,56.7995,56.9337,431909.0
2022-08-08 10:30:00,59.4,59.54,59.15,59.2,325919.0,56.9241,57.0582,56.6845,56.7324,325919.0
2022-08-08 10:40:00,59.2,59.38,59.07,59.35,468408.0,56.7324,56.9049,56.6078,56.8762,468408.0
2022-08-08 10:50:00,59.34,60.03,59.3,60.01,429625.0,56.8666,57.5278,56.8283,57.5087,429625.0
2022-08-08 11:00:00,60.01,60.35,60.0,60.25,429074.0,57.5087,57.8345,57.4991,57.7387,429074.0
2022-08-08 11:10:00,60.24,60.44,60.14,60.16,427284.0,57.7291,57.9207,57.6332,57.6524,427284.0
2022-08-08 11:20:00,60.15,60.53,60.14,60.41,545414.0,57.6428,58.007,57.6332,57.892,545414.0
2022-08-08 11:30:00,60.4,60.6,60.17,60.2,324648.0,57.8824,58.0741,57.662,57.6907,324648.0
2022-08-08 11:40:00,60.2,60.29,59.71,59.76,329383.0,57.6907,57.777,57.2212,57.2691,329383.0
2022-08-08 11:50:00,59.76,60.16,59.75,60.07,271373.0,57.2691,57.6524,57.2595,57.5662,271373.0
2022-08-08 12:00:00,60.08,60.25,59.96,60.01,258262.0,57.5757,57.7387,57.4607,57.5087,258262.0
2022-08-08 12:10:00,60.01,60.19,59.78,59.85,283833.0,57.5087,57.6812,57.2882,57.3553,283833.0
2022-08-08 12:20:00,59.85,60.05,59.76,59.88,210234.0,57.3553,57.547,57.2691,57.3841,210234.0
2022-08-08 12:30:00,59.88,60.12,59.64,59.65,240231.0,57.3841,57.6141,57.1541,57.1637,240231.0
2022-08-08 12:40:00,59.65,59.88,59.63,59.84,230031.0,57.1637,57.3841,57.1445,57.3457,230031.0
2022-08-08 12:50:00,59.84,59.9,59.75,59.86,172251.0,57.3457,57.4032,57.2595,57.3649,172251.0
2022-08-08 13:00:00,59.85,59.89,59.7,59.82,330369.0,57.3553,57.3937,57.2116,57.3266,330369.0
2022-08-08 13:10:00,59.82,60.3,59.77,60.29,247481.0,57.3266,57.7866,57.2787,57.777,247481.0
2022-08-08 13:20:00,60.28,60.29,60.05,60.07,249051.0,57.7674,57.777,57.547,57.5662,249051.0
2022-08-08 13:30:00,60.07,60.34,60.03,60.3,220144.0,57.5662,57.8249,57.5278,57.7866,220144.0
2022-08-08 13:40:00,60.3,60.41,60.19,60.2,177785.0,57.7866,57.892,57.6812,57.6907,177785.0
2022-08-08 13:50:00,60.2,60.38,60.16,60.36,186665.0,57.6907,57.8632,57.6524,57.8441,186665.0
2022-08-08 14:00:00,60.38,60.44,60.09,60.43,449342.0,57.8632,57.9207,57.5853,57.9112,449342.0
2022-08-08 14:10:00,60.4,60.53,60.3,60.43,271026.0,57.8824,58.007,57.7866,57.9112,271026.0
2022-08-08 14:20:00,60.44,60.53,60.34,60.51,218878.0,57.9207,58.007,57.8249,57.9878,218878.0
2022-08-08 14:30:00,60.5,60.58,60.17,60.18,227675.0,57.9782,58.0549,57.662,57.6716,227675.0
2022-08-08 14:40:00,60.17,60.18,60.02,60.11,175760.0,57.662,57.6716,57.5182,57.6045,175760.0
2022-08-08 14:50:00,60.11,60.15,59.96,60.12,196202.0,57.6045,57.6428,57.4607,57.6141,196202.0
2022-08-08 15:00:00,60.12,60.29,60.02,60.28,264697.0,57.6141,57.777,57.5182,57.7674,264697.0
2022-08-08 15:10:00,60.29,60.31,60.11,60.24,201726.0,57.777,57.7962,57.6045,57.7291,201726.0
2022-08-08 15:20:00,60.26,60.37,60.22,60.25,211172.0,57.7482,57.8537,57.7099,57.7387,211172.0
2022-08-08 15:30:00,60.24,60.24,60.0,60.13,304907.0,57.7291,57.7291,57.4991,57.6237,304907.0
2022-08-08 15:40:00,60.13,60.15,59.98,59.98,349895.0,57.6237,57.6428,57.4799,57.4799,349895.0
2022-08-08 15:50:00,59.99,60.1,59.89,60.05,908566.0,57.4895,57.5949,57.3937,57.547,908566.0
2022-08-09 09:30:00,61.66,62.67,61.41,62.49,1715218.0,59.0899,60.0578,58.8503,59.8853,1715218.0
2022-08-09 09:40:00,62.48,62.69,61.87,62.3,823257.0,59.8757,60.0769,59.2911,59.7032,823257.0
2022-08-09 09:50:00,62.27,62.79,62.16,62.73,755288.0,59.6745,60.1728,59.569,60.1153,755288.0
2022-08-09 10:00:00,62.73,62.83,62.39,62.66,708148.0,60.1153,60.2111,59.7895,60.0482,708148.0
2022-08-09 10:10:00,62.66,63.12,62.62,63.0,936297.0,60.0482,60.489,60.0099,60.374,936297.0
2022-08-09 10:20:00,62.98,63.04,62.63,62.98,604659.0,60.3549,60.4124,60.0194,60.3549,604659.0
2022-08-09 10:30:00,62.99,63.28,62.88,63.24,790333.0,60.3644,60.6424,60.259,60.604,790333.0
2022-08-09 10:40:00,63.25,63.52,63.18,63.48,819324.0,60.6136,60.8724,60.5465,60.834,819324.0
2022-08-09 10:50:00,63.48,63.51,63.03,63.13,671513.0,60.834,60.8628,60.4028,60.4986,671513.0
2022-08-09 11:00:00,63.13,63.17,62.7,62.87,613575.0,60.4986,60.5369,60.0865,60.2494,613575.0
2022-08-09 11:10:00,62.86,63.19,62.78,62.9,443880.0,60.2399,60.5561,60.1632,60.2782,443880.0
2022-08-09 11:20:00,62.92,63.04,62.74,62.76,270908.0,60.2974,60.4124,60.1249,60.144,270908.0
2022-08-09 11:30:00,62.75,62.78,62.26,62.29,506641.0,60.1344,60.1632,59.6649,59.6936,506641.0
2022-08-09 11:40:00,62.29,62.46,62.22,62.31,299269.0,59.6936,59.8565,59.6265,59.7128,299269.0
2022-08-09 11:50:00,62.3,62.31,62.04,62.15,282703.0,59.7032,59.7128,59.454,59.5595,282703.0
2022-08-09 12:00:00,62.13,62.14,61.87,61.9,311568.0,59.5403,59.5499,59.2911,59.3199,311568.0
2022-08-09 12:10:00,61.89,62.06,61.84,61.96,307594.0,59.3103,59.4732,59.2624,59.3774,307594.0
2022-08-09 12:20:00,61.96,62.2,61.9,62.11,304221.0,59.3774,59.6074,59.3199,59.5211,304221.0
2022-08-09 12:30:00,62.12,62.3,62.01,62.06,490224.0,59.5307,59.7032,59.4253,59.4732,490224.0
2022-08-09 12:40:00,62.08,62.09,61.81,61.82,240846.0,59.4924,59.502,59.2336,59.2432,240846.0
2022-08-09 12:50:00,61.82,61.84,61.66,61.8,238761.0,59.2432,59.2624,59.0899,59.224,238761.0
2022-08-09 13:00:00,61.8,62.02,61.79,62.0,215380.0,59.224,59.4349,59.2145,59.4157,215380.0
2022-08-09 13:10:00,62.01,62.23,61.98,62.17,228734.0,59.4253,59.6361,59.3965,59.5786,228734.0
2022-08-09 13:20:00,62.16,62.38,62.12,62.37,223266.0,59.569,59.7799,59.5307,59.7703,223266.0
2022-08-09 13:30:00,62.39,62.4,62.24,62.35,303889.0,59.7895,59.799,59.6457,59.7511,303889.0
2022-08-09 13:40:00,62.35,62.48,62.3,62.45,256368.0,59.7511,59.8757,59.7032,59.847,256368.0
2022-08-09 13:50:00,62.45,62.58,62.4,62.54,278274.0,59.847,59.9715,59.799,59.9332,278274.0
2022-08-09 14:00:00,62.53,62.71,62.51,62.69,330425.0,59.9236,60.0961,59.9045,60.0769,330425.0
2022-08-09 14:10:00,62.7,62.8,62.5,62.52,345387.0,60.0865,60.1824,59.8949,59.914,345387.0
2022-08-09 14:20:00,62.5,62.56,62.31,62.38,286754.0,59.8949,59.9524,59.7128,59.7799,286754.0
2022-08-09 14:30:00,62.38,62.44,62.2,62.23,208619.0,59.7799,59.8374,59.6074,59.6361,208619.0
2022-08-09 14:40:00,62.23,62.24,62.07,62.12,265713.0,59.6361,59.6457,59.4828,59.5307,265713.0
2022-08-09 14:50:00,62.11,62.32,62.1,62.21,265333.0,59.5211,59.7224,59.5115,59.617,265333.0
2022-08-09 15:00:00,62.21,62.27,61.99,62.03,312252.0,59.617,59.6745,59.4061,59.4445,312252.0
2022-08-09 15:10:00,62.03,62.36,62.02,62.35,321027.0,59.4445,59.7607,59.4349,59.7511,321027.0
2022-08-09 15:20:00,62.36,62.53,62.32,62.48,307554.0,59.7607,59.9236,59.7224,59.8757,307554.0
2022-08-09 15:30:00,62.48,62.54,62.39,62.49,321723.0,59.8757,59.9332,59.7895,59.8853,321723.0
2022-08-09 15:40:00,62.49,62.55,62.36,62.43,383072.0,59.8853,59.9428,59.7607,59.8278,383072.0
2022-08-09 15:50:00,62.45,62.52,62.27,62.42,1021032.0,59.847,59.914,59.6745,59.8182,1021032.0
2022-08-10 09:30:00,61.98,62.37,61.31,62.19,1081354.0,59.3965,59.7703,58.7545,59.5978,1081354.0
2022-08-10 09:40:00,62.21,62.37,61.87,62.12,397186.0,59.617,59.7703,59.2911,59.5307,397186.0
2022-08-10 09:50:00,62.13,62.28,61.8,62.01,329287.0,59.5403,59.684,59.224,59.4253,329287.0
2022-08-10 10:00:00,61.97,62.25,61.85,61.92,311265.0,59.387,59.6553,59.272,59.339,311265.0
2022-08-10 10:10:00,61.9,61.92,61.37,61.52,376704.0,59.3199,59.339,58.812,58.9557,376704.0
2022-08-10 10:20:00,61.5,61.94,61.42,61.76,368639.0,58.9366,59.3582,58.8599,59.1857,368639.0
2022-08-10 10:30:00,61.76,62.73,61.69,62.31,830363.0,59.1857,60.1153,59.1186,59.7128,830363.0
2022-08-10 10:40:00,62.31,62.39,62.06,62.21,324077.0,59.7128,59.7895,59.4732,59.617,324077.0
2022-08-10 10:50:00,62.21,62.47,62.1,62.45,290653.0,59.617,59.8661,59.5115,59.847,290653.0
2022-08-10 11:00:00,62.45,62.7,62.31,62.51,354333.0,59.847,60.0865,59.7128,59.9045,354333.0
2022-08-10 11:10:00,62.5,62.63,62.39,62.59,247534.0,59.8949,60.0194,59.7895,59.9811,247534.0
2022-08-10 11:20:00,62.58,62.96,62.56,62.86,361085.0,59.9715,60.3357,59.9524,60.2399,361085.0
2022-08-10 11:30:00,62.89,63.04,62.78,62.88,284055.0,60.2686,60.4124,60.1632,60.259,284055.0
2022-08-10 11:40:00,62.88,62.95,62.8,62.87,143968.0,60.259,60.3261,60.1824,60.2494,143968.0
2022-08-10 11:50:00,62.87,63.13,62.83,63.13,215856.0,60.2494,60.4986,60.2111,60.4986,215856.0
2022-08-10 12:00:00,63.13,63.25,63.1,63.14,237524.0,60.4986,60.6136,60.4699,60.5082,237524.0
2022-08-10 12:10:00,63.15,63.24,63.04,63.07,255221.0,60.5178,60.604,60.4124,60.4411,255221.0
2022-08-10 12:20:00,63.08,63.18,62.95,63.16,219250.0,60.4507,60.5465,60.3261,60.5274,219250.0
2022-08-10 12:30:00,63.15,63.33,63.14,63.18,229557.0,60.5178,60.6903,60.5082,60.5465,229557.0
2022-08-10 12:40:00,63.16,63.25,63.04,63.09,136558.0,60.5274,60.6136,60.4124,60.4603,136558.0
2022-08-10 12:50:00,63.1,63.24,63.05,63.24,148678.0,60.4699,60.604,60.4219,60.604,148678.0
2022-08-10 13:00:00,63.25,63.38,63.21,63.34,210285.0,60.6136,60.7382,60.5753,60.6999,210285.0
2022-08-10 13:10:00,63.32,63.38,63.22,63.25,146763.0,60.6807,60.7382,60.5849,60.6136,146763.0
2022-08-10 13:20:00,63.26,63.35,63.16,63.18,161396.0,60.6232,60.7094,60.5274,60.5465,161396.0
2022-08-10 13:30:00,63.18,63.33,63.16,63.26,149966.0,60.5465,60.6903,60.5274,60.6232,149966.0
2022-08-10 13:40:00,63.27,63.39,63.26,63.36,135223.0,60.6328,60.7478,60.6232,60.719,135223.0
2022-08-10 13:50:00,63.36,63.39,63.23,63.29,130555.0,60.719,60.7478,60.5944,60.6519,130555.0
2022-08-10 14:00:00,63.29,63.35,63.14,63.16,168239.0,60.6519,60.7094,60.5082,60.5274,168239.0
2022-08-10 14:10:00,63.16,63.18,62.79,62.83,173615.0,60.5274,60.5465,60.1728,60.2111,173615.0
2022-08-10 14:20:00,62.83,62.85,62.57,62.66,202141.0,60.2111,60.2303,59.962,60.0482,202141.0
2022-08-10 14:30:00,62.65,62.77,62.61,62.62,230336.0,60.0386,60.1536,60.0003,60.0099,230336.0
2022-08-10 14:40:00,62.61,62.62,62.36,62.38,256286.0,60.0003,60.0099,59.7607,59.7799,256286.0
2022-08-10 14:50:00,62.37,62.5,62.35,62.47,206673.0,59.7703,59.8949,59.7511,59.8661,206673.0
2022-08-10 15:00:00,62.46,62.65,62.44,62.63,202093.0,59.8565,60.0386,59.8374,60.0194,202093.0
2022-08-10 15:10:00,62.61,62.64,62.42,62.58,168923.0,60.0003,60.029,59.8182,59.9715,168923.0
2022-08-10 15:20:00,62.58,62.75,62.55,62.75,238283.0,59.9715,60.1344,59.9428,60.1344,238283.0
2022-08-10 15:30:00,62.74,62.83,62.7,62.81,219175.0,60.1249,60.2111,60.0865,60.1919,219175.0
2022-08-10 15:40:00,62.8,62.93,62.73,62.74,320095.0,60.1824,60.3069,60.1153,60.1249,320095.0
2022-08-10 15:50:00,62.75,62.9,62.65,62.85,680975.0,60.1344,60.2782,60.0386,60.2303,680975.0
2022-08-11 09:30:00,64.2,65.18,64.16,65.02,1361256.0,61.524,62.4632,61.4857,62.3098,1361256.0
2022-08-11 09:40:00,65.02,65.36,64.75,65.03,800019.0,62.3098,62.6357,62.0511,62.3194,800019.0
2022-08-11 09:50:00,65.02,65.2,64.75,64.76,605514.0,62.3098,62.4823,62.0511,62.0607,605514.0
2022-08-11 10:00:00,64.75,64.77,64.42,64.52,408834.0,62.0511,62.0702,61.7348,61.8307,408834.0
2022-08-11 10:10:00,64.53,64.92,64.35,64.91,453905.0,61.8403,62.214,61.6678,62.2044,453905.0
2022-08-11 10:20:00,64.9,65.08,64.66,64.69,518720.0,62.1948,62.3673,61.9648,61.9936,518720.0
2022-08-11 10:30:00,64.68,65.03,64.61,64.85,354651.0,61.984,62.3194,61.9169,62.1469,354651.0
2022-08-11 10:40:00,64.85,65.01,64.76,64.99,505145.0,62.1469,62.3002,62.0607,62.2811,505145.0
2022-08-11 10:50:00,64.97,65.14,64.87,65.02,475781.0,62.2619,62.4248,62.1661,62.3098,475781.0
2022-08-11 11:00:00,65.01,65.27,64.92,64.93,515068.0,62.3002,62.5494,62.214,62.2236,515068.0
2022-08-11 11:10:00,64.94,65.09,64.63,64.65,417967.0,62.2332,62.3769,61.9361,61.9553,417967.0
2022-08-11 11:20:00,64.65,64.84,64.64,64.79,329824.0,61.9553,62.1373,61.9457,62.0894,329824.0
2022-08-11 11:30:00,64.77,64.77,64.56,64.63,240240.0,62.0702,62.0702,61.869,61.9361,240240.0
2022-08-11 11:40:00,64.62,64.86,64.59,64.7,292602.0,61.9265,62.1565,61.8978,62.0032,292602.0
2022-08-11 11:50:00,64.69,64.8,64.57,64.77,277872.0,61.9936,62.099,61.8786,62.0702,277872.0
2022-08-11 12:00:00,64.8,65.12,64.79,64.96,467294.0,62.099,62.4057,62.0894,62.2523,467294.0
2022-08-11 12:10:00,64.96,65.26,64.92,65.23,446086.0,62.2523,62.5398,62.214,62.5111,446086.0
2022-08-11 12:20:00,65.24,65.25,65.06,65.23,323771.0,62.5207,62.5302,62.3482,62.5111,323771.0
2022-08-11 12:30:00,65.24,65.26,65.09,65.09,291442.0,62.5207,62.5398,62.3769,62.3769,291442.0
2022-08-11 12:40:00,65.07,65.24,65.01,65.21,279614.0,62.3577,62.5207,62.3002,62.4919,279614.0
2022-08-11 12:50:00,65.21,65.34,65.2,65.3,344693.0,62.4919,62.6165,62.4823,62.5782,344693.0
2022-08-11 13:00:00,65.31,65.43,65.25,65.4,378085.0,62.5877,62.7027,62.5302,62.674,378085.0
2022-08-11 13:10:00,65.42,65.61,65.38,65.54,401720.0,62.6932,62.8752,62.6548,62.8082,401720.0
2022-08-11 13:20:00,65.53,65.59,65.42,65.55,293177.0,62.7986,62.8561,62.6932,62.8177,293177.0
2022-08-11 13:30:00,65.54,65.6,65.43,65.52,274601.0,62.8082,62.8657,62.7027,62.789,274601.0
2022-08-11 13:40:00,65.53,65.66,65.45,65.5,315805.0,62.7986,62.9232,62.7219,62.7698,315805.0
2022-08-11 13:50:00,65.49,65.69,65.46,65.67,254960.0,62.7602,62.9519,62.7315,62.9327,254960.0
2022-08-11 14:00:00,65.67,65.72,65.47,65.71,327588.0,62.9327,62.9807,62.7411,62.9711,327588.0
2022-08-11 14:10:00,65.71,65.99,65.67,65.97,448192.0,62.9711,63.2394,62.9327,63.2202,448192.0
2022-08-11 14:20:00,65.97,66.09,65.82,66.03,499620.0,63.2202,63.3352,63.0765,63.2777,499620.0
2022-08-11 14:30:00,66.03,66.16,65.93,66.03,438666.0,63.2777,63.4023,63.1819,63.2777,438666.0
2022-08-11 14:40:00,66.03,66.09,65.72,65.76,450773.0,63.2777,63.3352,62.9807,63.019,450773.0
2022-08-11 14:50:00,65.77,65.81,65.55,65.75,562152.0,63.0286,63.0669,62.8177,63.0094,562152.0
2022-08-11 15:00:00,65.74,65.78,65.52,65.66,445258.0,62.9998,63.0382,62.789,62.9232,445258.0
2022-08-11 15:10:00,65.66,65.74,65.52,65.66,254970.0,62.9232,62.9998,62.789,62.9232,254970.0
2022-08-11 15:20:00,65.66,65.81,65.65,65.79,305521.0,62.9232,63.0669,62.9136,63.0477,305521.0
2022-08-11 15:30:00,65.81,65.95,65.59,65.61,410719.0,63.0669,63.2011,62.8561,62.8752,410719.0
2022-08-11 15:40:00,65.61,65.65,65.45,65.63,677836.0,62.8752,62.9136,62.7219,62.8944,677836.0
2022-08-11 15:50:00,65.62,65.87,65.59,65.71,1020166.0,62.8848,63.1244,62.8561,62.9711,1020166.0
2022-08-12 09:30:00,65.05,65.68,64.79,65.42,741267.0,62.3386,62.9423,62.0894,62.6932,741267.0
2022-08-12 09:40:00,65.4,65.78,65.17,65.48,518396.0,62.674,63.0382,62.4536,62.7507,518396.0
2022-08-12 09:50:00,65.48,65.86,65.48,65.67,395293.0,62.7507,63.1148,62.7507,62.9327,395293.0
2022-08-12 10:00:00,65.65,65.65,65.0,65.09,449555.0,62.9136,62.9136,62.2907,62.3769,449555.0
2022-08-12 10:10:00,65.09,65.35,65.02,65.09,291513.0,62.3769,62.6261,62.3098,62.3769,291513.0
2022-08-12 10:20:00,65.08,65.33,64.9,65.29,344932.0,62.3673,62.6069,62.1948,62.5686,344932.0
2022-08-12 10:30:00,65.32,65.32,64.98,65.06,233920.0,62.5973,62.5973,62.2715,62.3482,233920.0
2022-08-12 10:40:00,65.06,65.41,64.93,65.39,242616.0,62.3482,62.6836,62.2236,62.6644,242616.0
2022-08-12 10:50:00,65.41,65.59,65.27,65.36,198785.0,62.6836,62.8561,62.5494,62.6357,198785.0
2022-08-12 11:00:00,65.37,65.39,65.15,65.24,141460.0,62.6452,62.6644,62.4344,62.5207,141460.0
2022-08-12 11:10:00,65.24,65.49,65.19,65.45,206344.0,62.5207,62.7602,62.4727,62.7219,206344.0
2022-08-12 11:20:00,65.45,65.51,64.99,65.06,253207.0,62.7219,62.7794,62.2811,62.3482,253207.0
2022-08-12 11:30:00,65.08,65.11,64.95,65.09,195230.0,62.3673,62.3961,62.2427,62.3769,195230.0
2022-08-12 11:40:00,65.09,65.16,64.88,65.07,179062.0,62.3769,62.444,62.1757,62.3577,179062.0
2022-08-12 11:50:00,65.07,65.25,65.07,65.15,171250.0,62.3577,62.5302,62.3577,62.4344,171250.0
2022-08-12 12:00:00,65.14,65.21,65.03,65.17,117793.0,62.4248,62.4919,62.3194,62.4536,117793.0
2022-08-12 12:10:00,65.17,65.18,65.09,65.12,92697.0,62.4536,62.4632,62.3769,62.4057,92697.0
2022-08-12 12:20:00,65.12,65.37,65.1,65.35,187926.0,62.4057,62.6452,62.3865,62.6261,187926.0
2022-08-12 12:30:00,65.35,65.42,65.29,65.35,154588.0,62.6261,62.6932,62.5686,62.6261,154588.0
2022-08-12 12:40:00,65.34,65.44,65.25,65.32,118714.0,62.6165,62.7123,62.5302,62.5973,118714.0
2022-08-12 12:50:00,65.33,65.57,65.33,65.54,140695.0,62.6069,62.8369,62.6069,62.8082,140695.0
2022-08-12 13:00:00,65.55,65.64,65.42,65.44,179521.0,62.8177,62.904,62.6932,62.7123,179521.0
2022-08-12 13:10:00,65.44,65.44,65.26,65.26,115862.0,62.7123,62.7123,62.5398,62.5398,115862.0
2022-08-12 13:20:00,65.25,65.39,65.24,65.36,126662.0,62.5302,62.6644,62.5207,62.6357,126662.0
2022-08-12 13:30:00,65.38,65.55,65.36,65.52,144863.0,62.6548,62.8177,62.6357,62.789,144863.0
2022-08-12 13:40:00,65.53,65.56,65.43,65.53,99486.0,62.7986,62.8273,62.7027,62.7986,99486.0
2022-08-12 13:50:00,65.54,65.59,65.48,65.58,94208.0,62.8082,62.8561,62.7507,62.8465,94208.0
2022-08-12 14:00:00,65.58,65.71,65.55,65.59,126424.0,62.8465,62.9711,62.8177,62.8561,126424.0
2022-08-12 14:10:00,65.59,65.69,65.55,65.63,102209.0,62.8561,62.9519,62.8177,62.8944,102209.0
2022-08-12 14:20:00,65.63,65.68,65.55,65.64,154921.0,62.8944,62.9423,62.8177,62.904,154921.0
2022-08-12 14:30:00,65.64,65.76,65.63,65.7,118496.0,62.904,63.019,62.8944,62.9615,118496.0
2022-08-12 14:40:00,65.71,65.74,65.55,65.56,100532.0,62.9711,62.9998,62.8177,62.8273,100532.0
2022-08-12 14:50:00,65.56,65.63,65.54,65.59,134225.0,62.8273,62.8944,62.8082,62.8561,134225.0
2022-08-12 15:00:00,65.59,65.65,65.5,65.51,97610.0,62.8561,62.9136,62.7698,62.7794,97610.0
2022-08-12 15:10:00,65.51,65.72,65.51,65.64,180633.0,62.7794,62.9807,62.7794,62.904,180633.0
2022-08-12 15:20:00,65.64,65.74,65.61,65.72,114323.0,62.904,62.9998,62.8752,62.9807,114323.0
2022-08-12 15:30:00,65.72,65.94,65.7,65.94,341940.0,62.9807,63.1915,62.9615,63.1915,341940.0
2022-08-12 15:40:00,65.94,66.07,65.76,65.79,487417.0,63.1915,63.3161,63.019,63.0477,487417.0
2022-08-12 15:50:00,65.78,65.85,65.57,65.71,783726.0,63.0382,63.1052,62.8369,62.9711,783726.0
2022-08-15 09:30:00,63.41,63.52,62.46,62.89,1606996.0,60.7669,60.8724,59.8565,60.2686,1606996.0
2022-08-15 09:40:00,62.87,63.09,62.6,63.02,696442.0,60.2494,60.4603,59.9907,60.3932,696442.0
2022-08-15 09:50:00,63.01,63.53,62.88,63.3,640928.0,60.3836,60.8819,60.259,60.6615,640928.0
2022-08-15 10:00:00,63.28,63.45,62.86,63.23,561359.0,60.6424,60.8053,60.2399,60.5944,561359.0
2022-08-15 10:10:00,63.24,63.6,63.2,63.42,493114.0,60.604,60.949,60.5657,60.7765,493114.0
2022-08-15 10:20:00,63.42,63.52,63.28,63.39,321793.0,60.7765,60.8724,60.6424,60.7478,321793.0
2022-08-15 10:30:00,63.39,63.59,63.27,63.54,341617.0,60.7478,60.9394,60.6328,60.8915,341617.0
2022-08-15 10:40:00,63.54,64.05,63.49,63.9,460170.0,60.8915,61.3803,60.8436,61.2365,460170.0
2022-08-15 10:50:00,63.91,64.09,63.75,63.75,312563.0,61.2461,61.4186,61.0928,61.0928,312563.0
2022-08-15 11:00:00,63.75,64.26,63.75,64.08,307803.0,61.0928,61.5815,61.0928,61.409,307803.0
2022-08-15 11:10:00,64.09,64.35,64.07,64.26,305089.0,61.4186,61.6678,61.3994,61.5815,305089.0
2022-08-15 11:20:00,64.26,64.3,64.06,64.09,301051.0,61.5815,61.6198,61.3898,61.4186,301051.0
2022-08-15 11:30:00,64.11,64.22,63.89,64.2,364303.0,61.4378,61.5432,61.2269,61.524,364303.0
2022-08-15 11:40:00,64.21,64.42,64.18,64.38,245586.0,61.5336,61.7348,61.5048,61.6965,245586.0
2022-08-15 11:50:00,64.39,64.64,64.37,64.59,338023.0,61.7061,61.9457,61.6869,61.8978,338023.0
2022-08-15 12:00:00,64.6,64.86,64.54,64.67,239122.0,61.9073,62.1565,61.8498,61.9744,239122.0
2022-08-15 12:10:00,64.67,65.07,64.67,64.89,310437.0,61.9744,62.3577,61.9744,62.1852,310437.0
2022-08-15 12:20:00,64.89,64.96,64.78,64.84,206899.0,62.1852,62.2523,62.0798,62.1373,206899.0
2022-08-15 12:30:00,64.85,64.93,64.73,64.81,161424.0,62.1469,62.2236,62.0319,62.1086,161424.0
2022-08-15 12:40:00,64.81,65.04,64.8,64.98,220377.0,62.1086,62.329,62.099,62.2715,220377.0
2022-08-15 12:50:00,64.98,65.06,64.95,64.97,161686.0,62.2715,62.3482,62.2427,62.2619,161686.0
2022-08-15 13:00:00,64.98,65.14,64.98,65.11,208039.0,62.2715,62.4248,62.2715,62.3961,208039.0
2022-08-15 13:10:00,65.11,65.21,64.7,64.73,243403.0,62.3961,62.4919,62.0032,62.0319,243403.0
2022-08-15 13:20:00,64.74,64.81,64.61,64.76,222707.0,62.0415,62.1086,61.9169,62.0607,222707.0
2022-08-15 13:30:00,64.75,64.77,64.47,64.56,218156.0,62.0511,62.0702,61.7828,61.869,218156.0
2022-08-15 13:40:00,64.55,64.59,64.41,64.44,189263.0,61.8594,61.8978,61.7253,61.754,189263.0
2022-08-15 13:50:00,64.46,64.48,64.32,64.33,181234.0,61.7732,61.7923,61.639,61.6486,181234.0
2022-08-15 14:00:00,64.33,64.33,63.96,63.98,286890.0,61.6486,61.6486,61.294,61.3132,286890.0
2022-08-15 14:10:00,63.98,64.19,63.93,64.07,321982.0,61.3132,61.5144,61.2653,61.3994,321982.0
2022-08-15 14:20:00,64.11,64.32,64.1,64.31,216540.0,61.4378,61.639,61.4282,61.6294,216540.0
2022-08-15 14:30:00,64.31,64.42,64.25,64.37,175105.0,61.6294,61.7348,61.5719,61.6869,175105.0
2022-08-15 14:40:00,64.38,64.48,64.35,64.44,162383.0,61.6965,61.7923,61.6678,61.754,162383.0
2022-08-15 14:50:00,64.44,64.44,64.12,64.18,229595.0,61.754,61.754,61.4473,61.5048,229595.0
2022-08-15 15:00:00,64.19,64.32,64.11,64.26,257166.0,61.5144,61.639,61.4378,61.5815,257166.0
2022-08-15 15:10:00,64.26,64.54,64.25,64.5,230875.0,61.5815,61.8498,61.5719,61.8115,230875.0
2022-08-15 15:20:00,64.51,64.62,64.43,64.6,232707.0,61.8211,61.9265,61.7444,61.9073,232707.0
2022-08-15 15:30:00,64.6,64.71,64.55,64.6,263680.0,61.9073,62.0128,61.8594,61.9073,263680.0
2022-08-15 15:40:00,64.59,64.6,64.34,64.36,335989.0,61.8978,61.9073,61.6582,61.6773,335989.0
2022-08-15 15:50:00,64.4,64.49,64.27,64.35,613001.0,61.7157,61.8019,61.5911,61.6678,613001.0
2022-08-16 09:30:00,64.78,65.64,64.7,65.59,1076462.0,62.0798,62.904,62.0032,62.8561,1076462.0
2022-08-16 09:40:00,65.57,65.69,64.94,65.21,562236.0,62.8369,62.9519,62.2332,62.4919,562236.0
2022-08-16 09:50:00,65.2,65.41,65.03,65.16,352805.0,62.4823,62.6836,62.3194,62.444,352805.0
2022-08-16 10:00:00,65.14,65.2,64.42,64.49,520051.0,62.4248,62.4823,61.7348,61.8019,520051.0
2022-08-16 10:10:00,64.47,64.87,64.47,64.73,345448.0,61.7828,62.1661,61.7828,62.0319,345448.0
2022-08-16 10:20:00,64.73,64.96,64.55,64.56,296140.0,62.0319,62.2523,61.8594,61.869,296140.0
2022-08-16 10:30:00,64.56,64.6,64.02,64.04,512722.0,61.869,61.9073,61.3515,61.3707,512722.0
2022-08-16 10:40:00,64.03,64.05,63.71,63.99,805218.0,61.3611,61.3803,61.0544,61.3228,805218.0
2022-08-16 10:50:00,64.0,64.12,63.32,63.39,497357.0,61.3323,61.4473,60.6807,60.7478,497357.0
2022-08-16 11:00:00,63.39,63.41,63.02,63.2,478083.0,60.7478,60.7669,60.3932,60.5657,478083.0
2022-08-16 11:10:00,63.21,63.62,63.19,63.56,341480.0,60.5753,60.9682,60.5561,60.9107,341480.0
2022-08-16 11:20:00,63.58,63.6,63.08,63.33,292851.0,60.9299,60.949,60.4507,60.6903,292851.0
2022-08-16 11:30:00,63.33,63.5,63.19,63.49,210450.0,60.6903,60.8532,60.5561,60.8436,210450.0
2022-08-16 11:40:00,63.48,63.81,63.46,63.77,396671.0,60.834,61.1503,60.8149,61.1119,396671.0
2022-08-16 11:50:00,63.77,63.81,63.55,63.77,275451.0,61.1119,61.1503,60.9011,61.1119,275451.0
2022-08-16 12:00:00,63.78,63.93,63.62,63.91,173603.0,61.1215,61.2653,60.9682,61.2461,173603.0
2022-08-16 12:10:00,63.92,64.11,63.91,63.96,229818.0,61.2557,61.4378,61.2461,61.294,229818.0
2022-08-16 12:20:00,63.96,64.18,63.83,64.16,230291.0,61.294,61.5048,61.1694,61.4857,230291.0
2022-08-16 12:30:00,64.17,64.2,64.03,64.15,169789.0,61.4953,61.524,61.3611,61.4761,169789.0
2022-08-16 12:40:00,64.16,64.16,63.94,64.07,163321.0,61.4857,61.4857,61.2748,61.3994,163321.0
2022-08-16 12:50:00,64.07,64.14,63.87,63.89,117004.0,61.3994,61.4665,61.2078,61.2269,117004.0
2022-08-16 13:00:00,63.89,63.93,63.78,63.88,124254.0,61.2269,61.2653,61.1215,61.2173,124254.0
2022-08-16 13:10:00,63.88,64.01,63.87,63.92,114562.0,61.2173,61.3419,61.2078,61.2557,114562.0
2022-08-16 13:20:00,63.92,63.96,63.66,63.69,140195.0,61.2557,61.294,61.0065,61.0353,140195.0
2022-08-16 13:30:00,63.68,63.9,63.59,63.79,137761.0,61.0257,61.2365,60.9394,61.1311,137761.0
2022-08-16 13:40:00,63.79,63.79,63.58,63.67,172237.0,61.1311,61.1311,60.9299,61.0161,172237.0
2022-08-16 13:50:00,63.67,63.91,63.63,63.82,228121.0,61.0161,61.2461,60.9778,61.1598,228121.0
2022-08-16 14:00:00,63.82,63.84,63.6,63.64,308577.0,61.1598,61.179,60.949,60.9874,308577.0
2022-08-16 14:10:00,63.62,63.77,63.5,63.72,281571.0,60.9682,61.1119,60.8532,61.064,281571.0
2022-08-16 14:20:00,63.73,64.08,63.67,64.07,296596.0,61.0736,61.409,61.0161,61.3994,296596.0
2022-08-16 14:30:00,64.07,64.12,63.69,63.73,292401.0,61.3994,61.4473,61.0353,61.0736,292401.0
2022-08-16 14:40:00,63.73,63.77,63.53,63.59,189311.0,61.0736,61.1119,60.8819,60.9394,189311.0
2022-08-16 14:50:00,63.59,63.61,63.41,63.59,245663.0,60.9394,60.9586,60.7669,60.9394,245663.0
2022-08-16 15:00:00,63.59,63.7,63.46,63.67,269404.0,60.9394,61.0448,60.8149,61.0161,269404.0
2022-08-16 15:10:00,63.67,63.9,63.64,63.87,202130.0,61.0161,61.2365,60.9874,61.2078,202130.0
2022-08-16 15:20:00,63.86,63.98,63.81,63.91,236287.0,61.1982,61.3132,61.1503,61.2461,236287.0
2022-08-16 15:30:00,63.92,63.98,63.84,63.86,248770.0,61.2557,61.3132,61.179,61.1982,248770.0
2022-08-16 15:40:00,63.86,63.86,63.68,63.7,245621.0,61.1982,61.1982,61.0257,61.0448,245621.0
2022-08-16 15:50:00,63.7,63.73,63.45,63.52,782141.0,61.0448,61.0736,60.8053,60.8724,782141.0
2022-08-17 09:30:00,63.43,63.94,63.08,63.18,725016.0,60.7861,61.2748,60.4507,60.5465,725016.0
2022-08-17 09:40:00,63.17,63.74,62.99,63.64,611856.0,60.5369,61.0832,60.3644,60.9874,611856.0
2022-08-17 09:50:00,63.63,63.69,63.32,63.47,397829.0,60.9778,61.0353,60.6807,60.8244,397829.0
2022-08-17 10:00:00,63.47,63.47,63.1,63.19,334456.0,60.8244,60.8244,60.4699,60.5561,334456.0
2022-08-17 10:10:00,63.18,63.5,63.11,63.48,298593.0,60.5465,60.8532,60.4794,60.834,298593.0
2022-08-17 10:20:00,63.48,64.22,63.48,63.87,685425.0,60.834,61.5432,60.834,61.2078,685425.0
2022-08-17 10:30:00,63.88,64.81,63.88,64.55,953629.0,61.2173,62.1086,61.2173,61.8594,953629.0
2022-08-17 10:40:00,64.54,64.59,64.0,64.02,453311.0,61.8498,61.8978,61.3323,61.3515,453311.0
2022-08-17 10:50:00,64.02,64.05,63.77,63.82,350420.0,61.3515,61.3803,61.1119,61.1598,350420.0
2022-08-17 11:00:00,63.83,63.91,63.56,63.77,447865.0,61.1694,61.2461,60.9107,61.1119,447865.0
2022-08-17 11:10:00,63.79,63.86,63.31,63.38,255821.0,61.1311,61.1982,60.6711,60.7382,255821.0
2022-08-17 11:20:00,63.39,63.47,63.16,63.44,401792.0,60.7478,60.8244,60.5274,60.7957,401792.0
2022-08-17 11:30:00,63.42,63.46,63.16,63.25,211444.0,60.7765,60.8149,60.5274,60.6136,211444.0
2022-08-17 11:40:00,63.27,63.31,62.88,62.94,335483.0,60.6328,60.6711,60.259,60.3165,335483.0
2022-08-17 11:50:00,62.92,63.12,62.91,63.09,186414.0,60.2974,60.489,60.2878,60.4603,186414.0
2022-08-17 12:00:00,63.1,63.49,63.1,63.31,358025.0,60.4699,60.8436,60.4699,60.6711,358025.0
2022-08-17 12:10:00,63.31,63.31,63.16,63.22,164122.0,60.6711,60.6711,60.5274,60.5849,164122.0
2022-08-17 12:20:00,63.22,63.42,63.15,63.41,155784.0,60.5849,60.7765,60.5178,60.7669,155784.0
2022-08-17 12:30:00,63.39,63.5,63.28,63.47,202491.0,60.7478,60.8532,60.6424,60.8244,202491.0
2022-08-17 12:40:00,63.48,63.59,63.34,63.52,201436.0,60.834,60.9394,60.6999,60.8724,201436.0
2022-08-17 12:50:00,63.51,63.53,63.46,63.49,111705.0,60.8628,60.8819,60.8149,60.8436,111705.0
2022-08-17 13:00:00,63.5,63.53,63.4,63.47,138558.0,60.8532,60.8819,60.7574,60.8244,138558.0
2022-08-17 13:10:00,63.5,63.63,63.44,63.52,165349.0,60.8532,60.9778,60.7957,60.8724,165349.0
2022-08-17 13:20:00,63.52,63.76,63.51,63.73,189395.0,60.8724,61.1023,60.8628,61.0736,189395.0
2022-08-17 13:30:00,63.72,63.77,63.43,63.53,162514.0,61.064,61.1119,60.7861,60.8819,162514.0
2022-08-17 13:40:00,63.51,63.58,63.29,63.37,192846.0,60.8628,60.9299,60.6519,60.7286,192846.0
2022-08-17 13:50:00,63.35,63.42,63.24,63.24,167123.0,60.7094,60.7765,60.604,60.604,167123.0
2022-08-17 14:00:00,63.25,63.43,63.04,63.19,307680.0,60.6136,60.7861,60.4124,60.5561,307680.0
2022-08-17 14:10:00,63.18,63.44,63.11,63.3,137710.0,60.5465,60.7957,60.4794,60.6615,137710.0
2022-08-17 14:20:00,63.28,63.52,63.1,63.5,198634.0,60.6424,60.8724,60.4699,60.8532,198634.0
2022-08-17 14:30:00,63.51,63.67,63.42,63.55,242609.0,60.8628,61.0161,60.7765,60.9011,242609.0
2022-08-17 14:40:00,63.57,63.58,63.35,63.36,150871.0,60.9203,60.9299,60.7094,60.719,150871.0
2022-08-17 14:50:00,63.35,63.38,63.14,63.16,240588.0,60.7094,60.7382,60.5082,60.5274,240588.0
2022-08-17 15:00:00,63.16,63.26,63.06,63.12,268209.0,60.5274,60.6232,60.4315,60.489,268209.0
2022-08-17 15:10:00,63.12,63.15,62.92,63.04,312614.0,60.489,60.5178,60.2974,60.4124,312614.0
2022-08-17 15:20:00,63.03,63.2,63.02,63.19,201657.0,60.4028,60.5657,60.3932,60.5561,201657.0
2022-08-17 15:30:00,63.18,63.27,63.13,63.15,272880.0,60.5465,60.6328,60.4986,60.5178,272880.0
2022-08-17 15:40:00,63.15,63.17,62.79,62.85,352752.0,60.5178,60.5369,60.1728,60.2303,352752.0
2022-08-17 15:50:00,62.83,63.0,62.8,62.95,661761.0,60.2111,60.374,60.1824,60.3261,661761.0
2022-08-18 09:30:00,63.6,64.48,63.56,64.44,1251479.0,60.949,61.7923,60.9107,61.754,1251479.0
2022-08-18 09:40:00,64.46,64.6,64.06,64.26,586970.0,61.7732,61.9073,61.3898,61.5815,586970.0
2022-08-18 09:50:00,64.27,64.6,64.2,64.44,621542.0,61.5911,61.9073,61.524,61.754,621542.0
2022-08-18 10:00:00,64.45,64.5,63.9,64.2,491357.0,61.7636,61.8115,61.2365,61.524,491357.0
2022-08-18 10:10:00,64.22,64.74,64.06,64.72,551036.0,61.5432,62.0415,61.3898,62.0223,551036.0
2022-08-18 10:20:00,64.73,64.93,64.64,64.69,630162.0,62.0319,62.2236,61.9457,61.9936,630162.0
2022-08-18 10:30:00,64.7,64.96,64.53,64.64,551537.0,62.0032,62.2523,61.8403,61.9457,551537.0
2022-08-18 10:40:00,64.67,64.79,64.44,64.7,454961.0,61.9744,62.0894,61.754,62.0032,454961.0
2022-08-18 10:50:00,64.71,64.77,64.53,64.55,276324.0,62.0128,62.0702,61.8403,61.8594,276324.0
2022-08-18 11:00:00,64.54,64.68,64.26,64.29,270556.0,61.8498,61.984,61.5815,61.6103,270556.0
2022-08-18 11:10:00,64.3,64.51,64.11,64.49,288738.0,61.6198,61.8211,61.4378,61.8019,288738.0
2022-08-18 11:20:00,64.49,64.53,64.25,64.3,143474.0,61.8019,61.8403,61.5719,61.6198,143474.0
2022-08-18 11:30:00,64.26,64.45,64.1,64.4,317885.0,61.5815,61.7636,61.4282,61.7157,317885.0
2022-08-18 11:40:00,64.41,64.68,64.41,64.68,358099.0,61.7253,61.984,61.7253,61.984,358099.0
2022-08-18 11:50:00,64.67,64.73,64.54,64.62,263055.0,61.9744,62.0319,61.8498,61.9265,263055.0
2022-08-18 12:00:00,64.62,64.73,64.56,64.58,255062.0,61.9265,62.0319,61.869,61.8882,255062.0
2022-08-18 12:10:00,64.59,64.73,64.48,64.53,126155.0,61.8978,62.0319,61.7923,61.8403,126155.0
2022-08-18 12:20:00,64.54,64.59,64.23,64.23,188692.0,61.8498,61.8978,61.5528,61.5528,188692.0
2022-08-18 12:30:00,64.23,64.33,64.12,64.31,217251.0,61.5528,61.6486,61.4473,61.6294,217251.0
2022-08-18 12:40:00,64.32,64.42,64.29,64.41,137911.0,61.639,61.7348,61.6103,61.7253,137911.0
2022-08-18 12:50:00,64.4,64.48,64.33,64.34,143230.0,61.7157,61.7923,61.6486,61.6582,143230.0
2022-08-18 13:00:00,64.34,64.73,64.33,64.62,223522.0,61.6582,62.0319,61.6486,61.9265,223522.0
2022-08-18 13:10:00,64.62,64.81,64.59,64.72,230857.0,61.9265,62.1086,61.8978,62.0223,230857.0
2022-08-18 13:20:00,64.71,64.94,64.7,64.82,359740.0,62.0128,62.2332,62.0032,62.1182,359740.0
2022-08-18 13:30:00,64.83,65.24,64.77,65.08,563678.0,62.1277,62.5207,62.0702,62.3673,563678.0
2022-08-18 13:40:00,65.07,65.19,65.02,65.17,244538.0,62.3577,62.4727,62.3098,62.4536,244538.0
2022-08-18 13:50:00,65.17,65.24,65.07,65.09,229950.0,62.4536,62.5207,62.3577,62.3769,229950.0
2022-08-18 14:00:00,65.09,65.16,65.04,65.14,152356.0,62.3769,62.444,62.329,62.4248,152356.0
2022-08-18 14:10:00,65.13,65.26,64.95,65.16,361574.0,62.4152,62.5398,62.2427,62.444,361574.0
2022-08-18 14:20:00,65.16,65.28,65.05,65.06,276662.0,62.444,62.559,62.3386,62.3482,276662.0
2022-08-18 14:30:00,65.06,65.07,64.87,64.93,200918.0,62.3482,62.3577,62.1661,62.2236,200918.0
2022-08-18 14:40:00,64.91,65.1,64.85,65.09,209114.0,62.2044,62.3865,62.1469,62.3769,209114.0
2022-08-18 14:50:00,65.09,65.18,65.02,65.11,197973.0,62.3769,62.4632,62.3098,62.3961,197973.0
2022-08-18 15:00:00,65.11,65.21,65.0,65.12,231042.0,62.3961,62.4919,62.2907,62.4057,231042.0
2022-08-18 15:10:00,65.12,65.2,65.06,65.19,178135.0,62.4057,62.4823,62.3482,62.4727,178135.0
2022-08-18 15:20:00,65.2,65.2,64.83,64.92,254776.0,62.4823,62.4823,62.1277,62.214,254776.0
2022-08-18 15:30:00,64.93,65.04,64.88,65.01,238539.0,62.2236,62.329,62.1757,62.3002,238539.0
2022-08-18 15:40:00,65.02,65.15,64.91,64.94,407607.0,62.3098,62.4344,62.2044,62.2332,407607.0
2022-08-18 15:50:00,64.93,64.96,64.74,64.9,699367.0,62.2236,62.2523,62.0415,62.1948,699367.0
2022-08-19 09:30:00,64.12,64.82,63.83,64.73,921149.0,61.4473,62.1182,61.1694,62.0319,921149.0
2022-08-19 09:40:00,64.73,64.89,64.42,64.59,488061.0,62.0319,62.1852,61.7348,61.8978,488061.0
2022-08-19 09:50:00,64.56,64.71,64.37,64.45,288276.0,61.869,62.0128,61.6869,61.7636,288276.0
2022-08-19 10:00:00,64.44,64.52,64.14,64.38,357224.0,61.754,61.8307,61.4665,61.6965,357224.0
2022-08-19 10:10:00,64.39,64.67,64.36,64.62,367151.0,61.7061,61.9744,61.6773,61.9265,367151.0
2022-08-19 10:20:00,64.62,65.03,64.59,64.75,537944.0,61.9265,62.3194,61.8978,62.0511,537944.0
2022-08-19 10:30:00,64.75,65.14,64.58,65.09,415392.0,62.0511,62.4248,61.8882,62.3769,415392.0
2022-08-19 10:40:00,65.09,65.58,65.0,65.58,480141.0,62.3769,62.8465,62.2907,62.8465,480141.0
2022-08-19 10:50:00,65.58,65.87,65.48,65.59,854222.0,62.8465,63.1244,62.7507,62.8561,854222.0
2022-08-19 11:00:00,65.58,65.63,65.3,65.37,624424.0,62.8465,62.8944,62.5782,62.6452,624424.0
2022-08-19 11:10:00,65.36,65.91,65.31,65.83,599348.0,62.6357,63.1627,62.5877,63.0861,599348.0
2022-08-19 11:20:00,65.84,65.97,65.54,65.57,397624.0,63.0957,63.2202,62.8082,62.8369,397624.0
2022-08-19 11:30:00,65.57,65.75,65.51,65.74,448281.0,62.8369,63.0094,62.7794,62.9998,448281.0
2022-08-19 11:40:00,65.73,65.99,65.73,65.98,476709.0,62.9902,63.2394,62.9902,63.2298,476709.0
2022-08-19 11:50:00,65.99,66.24,65.93,66.09,679928.0,63.2394,63.479,63.1819,63.3352,679928.0
2022-08-19 12:00:00,66.08,66.11,65.64,65.68,367576.0,63.3256,63.3544,62.904,62.9423,367576.0
2022-08-19 12:10:00,65.68,66.0,65.68,65.97,285238.0,62.9423,63.249,62.9423,63.2202,285238.0
2022-08-19 12:20:00,65.99,66.03,65.67,65.75,293317.0,63.2394,63.2777,62.9327,63.0094,293317.0
2022-08-19 12:30:00,65.75,65.95,65.69,65.92,210293.0,63.0094,63.2011,62.9519,63.1723,210293.0
2022-08-19 12:40:00,65.92,66.04,65.85,65.95,288237.0,63.1723,63.2873,63.1052,63.2011,288237.0
2022-08-19 12:50:00,65.96,66.34,65.95,66.33,749421.0,63.2106,63.5748,63.2011,63.5652,749421.0
2022-08-19 13:00:00,66.34,67.69,66.26,67.53,2367263.0,63.5748,64.8685,63.4981,64.7152,2367263.0
2022-08-19 13:10:00,67.53,68.53,67.12,68.34,4254686.0,64.7152,65.6735,64.3223,65.4914,4254686.0
2022-08-19 13:20:00,68.35,69.05,68.0,68.4,3376814.0,65.501,66.1719,65.1656,65.5489,3376814.0
2022-08-19 13:30:00,68.4,68.73,67.71,68.08,2564712.0,65.5489,65.8652,64.8877,65.2423,2564712.0
2022-08-19 13:40:00,68.08,68.58,67.81,68.51,2424059.0,65.2423,65.7214,64.9835,65.6544,2424059.0
2022-08-19 13:50:00,68.51,70.1,68.5,69.85,5706215.0,65.6544,67.1781,65.6448,66.9385,5706215.0
2022-08-19 14:00:00,69.87,70.31,69.09,69.5,3746484.0,66.9577,67.3793,66.2102,66.6031,3746484.0
2022-08-19 14:10:00,69.5,70.02,69.36,69.92,2292241.0,66.6031,67.1014,66.4689,67.0056,2292241.0
2022-08-19 14:20:00,69.94,71.05,69.8,71.01,4390215.0,67.0248,68.0885,66.8906,68.0502,4390215.0
2022-08-19 14:30:00,71.01,72.49,70.99,71.7,7056815.0,68.0502,69.4685,68.031,68.7114,7056815.0
2022-08-19 14:40:00,71.72,71.86,70.75,70.89,3744476.0,68.7306,68.8647,67.801,67.9352,3744476.0
2022-08-19 14:50:00,70.87,71.14,70.48,71.0,3274430.0,67.916,68.1747,67.5422,68.0406,3274430.0
2022-08-19 15:00:00,70.99,71.23,70.7,71.1,2489288.0,68.031,68.261,67.7531,68.1364,2489288.0
2022-08-19 15:10:00,71.12,71.47,70.94,71.03,2367722.0,68.1556,68.491,67.9831,68.0693,2367722.0
2022-08-19 15:20:00,71.02,71.33,70.63,70.69,1686994.0,68.0597,68.3568,67.686,67.7435,1686994.0
2022-08-19 15:30:00,70.7,70.89,70.33,70.84,2121525.0,67.7531,67.9352,67.3985,67.8872,2121525.0
2022-08-19 15:40:00,70.84,70.95,70.55,70.9,1604837.0,67.8872,67.9927,67.6093,67.9447,1604837.0
2022-08-19 15:50:00,70.9,71.39,70.9,71.27,3546271.0,67.9447,68.4143,67.9447,68.2993,3546271.0
2022-08-22 09:30:00,68.6,69.35,68.06,68.92,2696043.0,65.7406,66.4593,65.2231,66.0473,2696043.0
2022-08-22 09:40:00,68.94,69.08,67.52,67.76,2154402.0,66.0664,66.2006,64.7056,64.9356,2154402.0
2022-08-22 09:50:00,67.72,68.38,67.34,67.67,1453091.0,64.8973,65.5298,64.5331,64.8494,1453091.0
2022-08-22 10:00:00,67.67,67.92,67.27,67.61,955157.0,64.8494,65.089,64.466,64.7919,955157.0
2022-08-22 10:10:00,67.63,68.77,67.62,68.72,1329827.0,64.811,65.9035,64.8015,65.8556,1329827.0
2022-08-22 10:20:00,68.74,68.9,68.0,68.08,1217412.0,65.8748,66.0281,65.1656,65.2423,1217412.0
2022-08-22 10:30:00,68.08,68.22,67.53,67.89,864600.0,65.2423,65.3764,64.7152,65.0602,864600.0
2022-08-22 10:40:00,67.87,68.36,67.75,68.34,952167.0,65.041,65.5106,64.926,65.4914,952167.0
2022-08-22 10:50:00,68.35,68.57,67.85,68.07,833327.0,65.501,65.7119,65.0219,65.2327,833327.0
2022-08-22 11:00:00,68.08,68.58,67.98,68.4,699954.0,65.2423,65.7214,65.1465,65.5489,699954.0
2022-08-22 11:10:00,68.36,68.88,68.23,68.87,860543.0,65.5106,66.0089,65.386,65.9994,860543.0
2022-08-22 11:20:00,68.86,70.02,68.54,69.78,2392090.0,65.9898,67.1014,65.6831,66.8714,2392090.0
2022-08-22 11:30:00,69.77,69.97,69.29,69.81,2053178.0,66.8618,67.0535,66.4018,66.9002,2053178.0
2022-08-22 11:40:00,69.77,70.21,69.43,69.55,1735790.0,66.8618,67.2835,66.536,66.651,1735790.0
2022-08-22 11:50:00,69.55,69.55,69.01,69.17,923791.0,66.651,66.651,66.1335,66.2868,923791.0
2022-08-22 12:00:00,69.18,69.85,69.11,69.36,1173295.0,66.2964,66.9385,66.2293,66.4689,1173295.0
2022-08-22 12:10:00,69.36,69.55,69.11,69.41,797072.0,66.4689,66.651,66.2293,66.5168,797072.0
2022-08-22 12:20:00,69.43,69.69,69.26,69.28,821276.0,66.536,66.7852,66.3731,66.3923,821276.0
2022-08-22 12:30:00,69.29,69.99,69.27,69.83,962047.0,66.4018,67.0727,66.3827,66.9193,962047.0
2022-08-22 12:40:00,69.84,70.1,69.71,69.95,895214.0,66.9289,67.1781,66.8043,67.0343,895214.0
2022-08-22 12:50:00,69.98,70.38,69.81,69.88,1217653.0,67.0631,67.4464,66.9002,66.9673,1217653.0
2022-08-22 13:00:00,69.89,69.94,69.38,69.44,829843.0,66.9768,67.0248,66.4881,66.5456,829843.0
2022-08-22 13:10:00,69.43,69.52,68.92,69.07,850507.0,66.536,66.6223,66.0473,66.191,850507.0
2022-08-22 13:20:00,69.07,69.2,68.47,68.47,842842.0,66.191,66.3156,65.616,65.616,842842.0
2022-08-22 13:30:00,68.49,68.86,68.47,68.72,756415.0,65.6352,65.9898,65.616,65.8556,756415.0
2022-08-22 13:40:00,68.72,68.9,68.34,68.51,761973.0,65.8556,66.0281,65.4914,65.6544,761973.0
2022-08-22 13:50:00,68.52,68.74,68.5,68.72,620714.0,65.6639,65.8748,65.6448,65.8556,620714.0
2022-08-22 14:00:00,68.71,68.95,68.7,68.82,645081.0,65.846,66.076,65.8364,65.9514,645081.0
2022-08-22 14:10:00,68.81,68.95,68.62,68.73,462141.0,65.9419,66.076,65.7598,65.8652,462141.0
2022-08-22 14:20:00,68.73,69.05,68.53,68.95,666877.0,65.8652,66.1719,65.6735,66.076,666877.0
2022-08-22 14:30:00,68.95,69.42,68.95,69.3,1028284.0,66.076,66.5264,66.076,66.4114,1028284.0
2022-08-22 14:40:00,69.28,69.47,69.12,69.23,656771.0,66.3923,66.5743,66.2389,66.3443,656771.0
2022-08-22 14:50:00,69.22,69.33,68.76,68.85,580513.0,66.3348,66.4402,65.8939,65.9802,580513.0
2022-08-22 15:00:00,68.85,69.1,68.69,69.0,557152.0,65.9802,66.2198,65.8269,66.1239,557152.0
2022-08-22 15:10:00,68.99,69.45,68.98,69.2,768069.0,66.1144,66.5552,66.1048,66.3156,768069.0
2022-08-22 15:20:00,69.2,69.35,69.05,69.1,594405.0,66.3156,66.4593,66.1719,66.2198,594405.0
2022-08-22 15:30:00,69.1,69.38,69.09,69.15,730670.0,66.2198,66.4881,66.2102,66.2677,730670.0
2022-08-22 15:40:00,69.16,69.19,68.83,69.13,798519.0,66.2773,66.306,65.961,66.2485,798519.0
2022-08-22 15:50:00,69.12,69.21,68.95,69.03,1350296.0,66.2389,66.3252,66.076,66.1527,1350296.0
2022-08-23 09:30:00,70.77,71.88,70.49,71.7,3006701.0,67.8202,68.8839,67.5518,68.7114,3006701.0
2022-08-23 09:40:00,71.69,72.3,71.38,72.18,2785156.0,68.7018,69.2864,68.4047,69.1714,2785156.0
2022-08-23 09:50:00,72.19,72.64,72.0,72.48,2069374.0,69.181,69.6122,68.9989,69.4589,2069374.0
2022-08-23 10:00:00,72.46,73.22,72.38,73.16,2496188.0,69.4397,70.168,69.363,70.1105,2496188.0
2022-08-23 10:10:00,73.17,73.31,72.79,73.01,2000612.0,70.1201,70.2543,69.756,69.9668,2000612.0
2022-08-23 10:20:00,73.0,73.54,72.69,73.14,2512436.0,69.9572,70.4747,69.6601,70.0914,2512436.0
2022-08-23 10:30:00,73.15,73.74,73.13,73.31,2065566.0,70.101,70.6664,70.0818,70.2543,2065566.0
2022-08-23 10:40:00,73.31,74.29,73.28,74.14,2041821.0,70.2543,71.1934,70.2255,71.0497,2041821.0
2022-08-23 10:50:00,74.15,74.45,73.81,74.38,2039533.0,71.0593,71.3468,70.7334,71.2797,2039533.0
2022-08-23 11:00:00,74.38,74.39,73.59,73.85,1953048.0,71.2797,71.2893,70.5226,70.7718,1953048.0
2022-08-23 11:10:00,73.86,74.58,73.82,74.44,2081248.0,70.7814,71.4713,70.743,71.3372,2081248.0
2022-08-23 11:20:00,74.44,74.84,74.07,74.1,2139806.0,71.3372,71.7205,70.9826,71.0114,2139806.0
2022-08-23 11:30:00,74.11,74.27,73.42,74.17,2044730.0,71.0209,71.1743,70.3597,71.0784,2044730.0
2022-08-23 11:40:00,74.16,74.4,73.84,74.34,1255525.0,71.0689,71.2989,70.7622,71.2414,1255525.0
2022-08-23 11:50:00,74.35,74.54,73.71,73.87,1267902.0,71.2509,71.433,70.6376,70.7909,1267902.0
2022-08-23 12:00:00,73.91,73.96,73.44,73.58,991664.0,70.8293,70.8772,70.3789,70.513,991664.0
2022-08-23 12:10:00,73.59,74.05,73.45,73.97,870719.0,70.5226,70.9634,70.3884,70.8868,870719.0
2022-08-23 12:20:00,73.96,74.02,73.56,73.59,747909.0,70.8772,70.9347,70.4939,70.5226,747909.0
2022-08-23 12:30:00,73.57,73.87,73.45,73.86,793785.0,70.5034,70.7909,70.3884,70.7814,793785.0
2022-08-23 12:40:00,73.86,74.25,73.84,74.15,915271.0,70.7814,71.1551,70.7622,71.0593,915271.0
2022-08-23 12:50:00,74.14,74.66,74.04,74.51,1184886.0,71.0497,71.548,70.9539,71.4043,1184886.0
2022-08-23 13:00:00,74.52,74.54,74.03,74.22,900515.0,71.4138,71.433,70.9443,71.1264,900515.0
2022-08-23 13:10:00,74.23,74.35,73.78,73.82,844121.0,71.1359,71.2509,70.7047,70.743,844121.0
2022-08-23 13:20:00,73.81,74.02,73.68,73.91,802409.0,70.7334,70.9347,70.6089,70.8293,802409.0
2022-08-23 13:30:00,73.92,74.28,73.83,74.1,989351.0,70.8389,71.1839,70.7526,71.0114,989351.0
2022-08-23 13:40:00,74.09,74.12,73.67,73.69,525315.0,71.0018,71.0305,70.5993,70.6184,525315.0
2022-08-23 13:50:00,73.69,74.04,73.66,73.94,586559.0,70.6184,70.9539,70.5897,70.858,586559.0
2022-08-23 14:00:00,73.94,73.99,73.58,73.62,603228.0,70.858,70.9059,70.513,70.5514,603228.0
2022-08-23 14:10:00,73.62,73.8,73.5,73.72,622412.0,70.5514,70.7239,70.4364,70.6472,622412.0
2022-08-23 14:20:00,73.69,73.83,73.49,73.51,649366.0,70.6184,70.7526,70.4268,70.4459,649366.0
2022-08-23 14:30:00,73.52,74.08,73.47,74.07,971119.0,70.4555,70.9922,70.4076,70.9826,971119.0
2022-08-23 14:40:00,74.05,74.07,73.56,73.67,838039.0,70.9634,70.9826,70.4939,70.5993,838039.0
2022-08-23 14:50:00,73.68,73.76,73.54,73.69,522110.0,70.6089,70.6855,70.4747,70.6184,522110.0
2022-08-23 15:00:00,73.67,74.08,73.66,73.94,1099380.0,70.5993,70.9922,70.5897,70.858,1099380.0
2022-08-23 15:10:00,73.94,74.06,73.82,74.01,748760.0,70.858,70.973,70.743,70.9251,748760.0
2022-08-23 15:20:00,74.01,74.02,73.73,73.83,788686.0,70.9251,70.9347,70.6568,70.7526,788686.0
2022-08-23 15:30:00,73.83,73.99,73.62,73.68,641756.0,70.7526,70.9059,70.5514,70.6089,641756.0
2022-08-23 15:40:00,73.67,74.0,73.63,73.8,995098.0,70.5993,70.9155,70.5609,70.7239,995098.0
2022-08-23 15:50:00,73.8,73.91,73.62,73.78,1310034.0,70.7239,70.8293,70.5514,70.7047,1310034.0
2022-08-24 09:30:00,74.15,74.99,73.08,74.98,2571358.0,71.0593,71.8643,70.0339,71.8547,2571358.0
2022-08-24 09:40:00,74.99,75.19,74.34,74.54,2100688.0,71.8643,72.0559,71.2414,71.433,2100688.0
2022-08-24 09:50:00,74.54,75.26,74.46,75.01,1585209.0,71.433,72.123,71.3564,71.8834,1585209.0
2022-08-24 10:00:00,75.03,75.34,74.81,75.11,1345401.0,71.9026,72.1997,71.6918,71.9793,1345401.0
2022-08-24 10:10:00,75.11,75.55,75.05,75.53,1400193.0,71.9793,72.4009,71.9218,72.3818,1400193.0
2022-08-24 10:20:00,75.52,75.64,75.19,75.48,908190.0,72.3722,72.4872,72.0559,72.3338,908190.0
2022-08-24 10:30:00,75.46,75.58,74.5,74.69,1549084.0,72.3147,72.4297,71.3947,71.5768,1549084.0
2022-08-24 10:40:00,74.67,74.96,74.1,74.84,1411003.0,71.5576,71.8355,71.0114,71.7205,1411003.0
2022-08-24 10:50:00,74.88,75.4,74.85,75.03,1371748.0,71.7588,72.2572,71.7301,71.9026,1371748.0
2022-08-24 11:00:00,75.02,75.38,74.96,75.27,836710.0,71.893,72.238,71.8355,72.1326,836710.0
2022-08-24 11:10:00,75.29,75.69,75.28,75.39,1195416.0,72.1518,72.5351,72.1422,72.2476,1195416.0
2022-08-24 11:20:00,75.39,75.42,74.5,74.82,1393247.0,72.2476,72.2763,71.3947,71.7013,1393247.0
2022-08-24 11:30:00,74.82,75.06,74.65,74.9,838923.0,71.7013,71.9313,71.5384,71.778,838923.0
2022-08-24 11:40:00,74.9,74.9,74.14,74.26,1106813.0,71.778,71.778,71.0497,71.1647,1106813.0
2022-08-24 11:50:00,74.25,74.83,74.22,74.76,882080.0,71.1551,71.7109,71.1264,71.6438,882080.0
2022-08-24 12:00:00,74.76,74.8,74.35,74.55,562662.0,71.6438,71.6822,71.2509,71.4426,562662.0
2022-08-24 12:10:00,74.55,74.61,74.27,74.48,473913.0,71.4426,71.5001,71.1743,71.3755,473913.0
2022-08-24 12:20:00,74.48,75.36,74.47,75.22,1161607.0,71.3755,72.2188,71.3659,72.0847,1161607.0
2022-08-24 12:30:00,75.23,75.35,74.87,74.93,868681.0,72.0943,72.2093,71.7493,71.8068,868681.0
2022-08-24 12:40:00,74.92,74.99,74.28,74.5,778889.0,71.7972,71.8643,71.1839,71.3947,778889.0
2022-08-24 12:50:00,74.53,74.59,74.32,74.51,577278.0,71.4234,71.4809,71.2222,71.4043,577278.0
2022-08-24 13:00:00,74.51,74.69,74.47,74.65,367707.0,71.4043,71.5768,71.3659,71.5384,367707.0
2022-08-24 13:10:00,74.67,74.78,74.42,74.49,456786.0,71.5576,71.663,71.318,71.3851,456786.0
2022-08-24 13:20:00,74.48,74.6,74.4,74.45,291597.0,71.3755,71.4905,71.2989,71.3468,291597.0
2022-08-24 13:30:00,74.45,74.73,74.39,74.45,369953.0,71.3468,71.6151,71.2893,71.3468,369953.0
2022-08-24 13:40:00,74.43,74.53,74.03,74.28,480954.0,71.3276,71.4234,70.9443,71.1839,480954.0
2022-08-24 13:50:00,74.28,74.53,74.2,74.45,396182.0,71.1839,71.4234,71.1072,71.3468,396182.0
2022-08-24 14:00:00,74.44,74.55,74.28,74.4,362032.0,71.3372,71.4426,71.1839,71.2989,362032.0
2022-08-24 14:10:00,74.41,74.57,74.36,74.5,342167.0,71.3084,71.4618,71.2605,71.3947,342167.0
2022-08-24 14:20:00,74.51,74.71,74.5,74.64,434654.0,71.4043,71.5959,71.3947,71.5288,434654.0
2022-08-24 14:30:00,74.65,74.66,74.35,74.52,416117.0,71.5384,71.548,71.2509,71.4138,416117.0
2022-08-24 14:40:00,74.53,74.66,74.39,74.43,369753.0,71.4234,71.548,71.2893,71.3276,369753.0
2022-08-24 14:50:00,74.43,74.57,74.33,74.41,290043.0,71.3276,71.4618,71.2318,71.3084,290043.0
2022-08-24 15:00:00,74.4,74.51,74.33,74.39,368208.0,71.2989,71.4043,71.2318,71.2893,368208.0
2022-08-24 15:10:00,74.39,74.63,74.25,74.55,656832.0,71.2893,71.5193,71.1551,71.4426,656832.0
2022-08-24 15:20:00,74.55,74.57,74.36,74.37,486537.0,71.4426,71.4618,71.2605,71.2701,486537.0
2022-08-24 15:30:00,74.38,74.62,74.32,74.53,708050.0,71.2797,71.5097,71.2222,71.4234,708050.0
2022-08-24 15:40:00,74.54,74.85,74.53,74.78,926672.0,71.433,71.7301,71.4234,71.663,926672.0
2022-08-24 15:50:00,74.78,74.97,74.68,74.91,1300448.0,71.663,71.8451,71.5672,71.7876,1300448.0
2022-08-25 09:30:00,75.5,76.01,74.88,75.98,1606411.0,72.353,72.8417,71.7588,72.813,1606411.0
2022-08-25 09:40:00,75.98,76.01,75.29,75.9,965957.0,72.813,72.8417,72.1518,72.7363,965957.0
2022-08-25 09:50:00,75.9,76.1,75.73,75.84,654377.0,72.7363,72.928,72.5734,72.6788,654377.0
2022-08-25 10:00:00,75.84,76.06,75.18,75.21,983131.0,72.6788,72.8897,72.0463,72.0751,983131.0
2022-08-25 10:10:00,75.22,75.44,74.71,75.39,1119584.0,72.0847,72.2955,71.5959,72.2476,1119584.0
2022-08-25 10:20:00,75.4,75.45,75.16,75.27,564617.0,72.2572,72.3051,72.0272,72.1326,564617.0
2022-08-25 10:30:00,75.26,75.48,74.93,75.02,549525.0,72.123,72.3338,71.8068,71.893,549525.0
2022-08-25 10:40:00,75.02,75.03,74.53,74.62,760075.0,71.893,71.9026,71.4234,71.5097,760075.0
2022-08-25 10:50:00,74.64,74.71,74.28,74.64,626966.0,71.5288,71.5959,71.1839,71.5288,626966.0
2022-08-25 11:00:00,74.65,74.75,74.21,74.75,592441.0,71.5384,71.6343,71.1168,71.6343,592441.0
2022-08-25 11:10:00,74.72,74.99,74.32,74.4,596033.0,71.6055,71.8643,71.2222,71.2989,596033.0
2022-08-25 11:20:00,74.42,74.88,74.34,74.85,491239.0,71.318,71.7588,71.2414,71.7301,491239.0
2022-08-25 11:30:00,74.84,74.87,74.63,74.82,278832.0,71.7205,71.7493,71.5193,71.7013,278832.0
2022-08-25 11:40:00,74.79,75.03,74.65,74.67,483233.0,71.6726,71.9026,71.5384,71.5576,483233.0
2022-08-25 11:50:00,74.66,74.72,74.44,74.64,270254.0,71.548,71.6055,71.3372,71.5288,270254.0
2022-08-25 12:00:00,74.64,74.72,74.41,74.42,237374.0,71.5288,71.6055,71.3084,71.318,237374.0
2022-08-25 12:10:00,74.41,74.52,74.36,74.37,237930.0,71.3084,71.4138,71.2605,71.2701,237930.0
2022-08-25 12:20:00,74.39,74.63,74.36,74.55,265597.0,71.2893,71.5193,71.2605,71.4426,265597.0
2022-08-25 12:30:00,74.55,74.68,74.49,74.59,243374.0,71.4426,71.5672,71.3851,71.4809,243374.0
2022-08-25 12:40:00,74.61,74.61,74.3,74.33,318813.0,71.5001,71.5001,71.203,71.2318,318813.0
2022-08-25 12:50:00,74.35,74.51,74.34,74.4,181063.0,71.2509,71.4043,71.2414,71.2989,181063.0
2022-08-25 13:00:00,74.4,74.53,74.31,74.33,220250.0,71.2989,71.4234,71.2126,71.2318,220250.0
2022-08-25 13:10:00,74.34,74.56,74.32,74.53,198696.0,71.2414,71.4522,71.2222,71.4234,198696.0
2022-08-25 13:20:00,74.52,74.53,74.3,74.32,190686.0,71.4138,71.4234,71.203,71.2222,190686.0
2022-08-25 13:30:00,74.31,74.33,73.73,74.0,678020.0,71.2126,71.2318,70.6568,70.9155,678020.0
2022-08-25 13:40:00,74.02,74.07,73.6,73.65,367012.0,70.9347,70.9826,70.5322,70.5801,367012.0
2022-08-25 13:50:00,73.66,73.88,73.53,73.71,482611.0,70.5897,70.8005,70.4651,70.6376,482611.0
2022-08-25 14:00:00,73.71,73.93,73.62,73.86,280647.0,70.6376,70.8484,70.5514,70.7814,280647.0
2022-08-25 14:10:00,73.86,74.04,73.77,73.94,245042.0,70.7814,70.9539,70.6951,70.858,245042.0
2022-08-25 14:20:00,73.93,74.01,73.65,73.68,423262.0,70.8484,70.9251,70.5801,70.6089,423262.0
2022-08-25 14:30:00,73.69,73.84,73.58,73.76,352519.0,70.6184,70.7622,70.513,70.6855,352519.0
2022-08-25 14:40:00,73.75,74.07,73.68,74.05,369478.0,70.6759,70.9826,70.6089,70.9634,369478.0
2022-08-25 14:50:00,74.04,74.22,74.0,74.18,352149.0,70.9539,71.1264,70.9155,71.088,352149.0
2022-08-25 15:00:00,74.19,74.46,74.17,74.23,453552.0,71.0976,71.3564,71.0784,71.1359,453552.0
2022-08-25 15:10:00,74.23,74.36,74.07,74.29,320868.0,71.1359,71.2605,70.9826,71.1934,320868.0
2022-08-25 15:20:00,74.29,74.4,74.21,74.27,280832.0,71.1934,71.2989,71.1168,71.1743,280832.0
2022-08-25 15:30:00,74.27,74.33,74.12,74.29,345593.0,71.1743,71.2318,71.0305,71.1934,345593.0
2022-08-25 15:40:00,74.3,74.47,74.28,74.37,414470.0,71.203,71.3659,71.1839,71.2701,414470.0
2022-08-25 15:50:00,74.38,74.51,74.23,74.49,890661.0,71.2797,71.4043,71.1359,71.3851,890661.0
2022-08-26 09:30:00,74.39,74.89,73.85,74.5,827694.0,71.2893,71.7684,70.7718,71.3947,827694.0
2022-08-26 09:40:00,74.49,74.91,74.28,74.34,593288.0,71.3851,71.7876,71.1839,71.2414,593288.0
2022-08-26 09:50:00,74.32,74.94,74.26,74.71,544671.0,71.2222,71.8163,71.1647,71.5959,544671.0
2022-08-26 10:00:00,74.74,75.27,73.93,75.27,849299.0,71.6247,72.1326,70.8484,72.1326,849299.0
2022-08-26 10:10:00,75.27,75.36,74.85,75.33,555664.0,72.1326,72.2188,71.7301,72.1901,555664.0
2022-08-26 10:20:00,75.33,75.33,74.3,74.53,560875.0,72.1901,72.1901,71.203,71.4234,560875.0
2022-08-26 10:30:00,74.51,74.52,73.73,73.79,520026.0,71.4043,71.4138,70.6568,70.7143,520026.0
2022-08-26 10:40:00,73.79,74.57,73.74,74.5,605158.0,70.7143,71.4618,70.6664,71.3947,605158.0
2022-08-26 10:50:00,74.48,74.55,74.23,74.37,320433.0,71.3755,71.4426,71.1359,71.2701,320433.0
2022-08-26 11:00:00,74.35,74.37,73.95,74.09,398960.0,71.2509,71.2701,70.8676,71.0018,398960.0
2022-08-26 11:10:00,74.1,74.19,73.46,73.5,571022.0,71.0114,71.0976,70.398,70.4364,571022.0
2022-08-26 11:20:00,73.49,73.95,73.12,73.74,804089.0,70.4268,70.8676,70.0722,70.6664,804089.0
2022-08-26 11:30:00,73.73,74.3,73.69,74.25,429864.0,70.6568,71.203,70.6184,71.1551,429864.0
2022-08-26 11:40:00,74.26,74.34,73.91,74.18,392180.0,71.1647,71.2414,70.8293,71.088,392180.0
2022-08-26 11:50:00,74.15,74.65,74.1,74.65,397305.0,71.0593,71.5384,71.0114,71.5384,397305.0
2022-08-26 12:00:00,74.67,74.76,74.24,74.53,509967.0,71.5576,71.6438,71.1455,71.4234,509967.0
2022-08-26 12:10:00,74.5,74.61,74.33,74.6,263482.0,71.3947,71.5001,71.2318,71.4905,263482.0
2022-08-26 12:20:00,74.58,74.59,74.17,74.28,266300.0,71.4713,71.4809,71.0784,71.1839,266300.0
2022-08-26 12:30:00,74.28,74.28,73.88,73.96,333477.0,71.1839,71.1839,70.8005,70.8772,333477.0
2022-08-26 12:40:00,73.99,74.1,73.81,74.1,259364.0,70.9059,71.0114,70.7334,71.0114,259364.0
2022-08-26 12:50:00,74.09,74.22,74.02,74.19,264845.0,71.0018,71.1264,70.9347,71.0976,264845.0
2022-08-26 13:00:00,74.18,74.46,74.04,74.39,285487.0,71.088,71.3564,70.9539,71.2893,285487.0
2022-08-26 13:10:00,74.4,74.45,74.2,74.36,258197.0,71.2989,71.3468,71.1072,71.2605,258197.0
2022-08-26 13:20:00,74.35,74.54,74.33,74.48,231706.0,71.2509,71.433,71.2318,71.3755,231706.0
2022-08-26 13:30:00,74.48,74.76,74.3,74.67,294264.0,71.3755,71.6438,71.203,71.5576,294264.0
2022-08-26 13:40:00,74.68,74.74,74.4,74.49,304725.0,71.5672,71.6247,71.2989,71.3851,304725.0
2022-08-26 13:50:00,74.48,74.66,74.39,74.65,250145.0,71.3755,71.548,71.2893,71.5384,250145.0
2022-08-26 14:00:00,74.64,74.75,74.32,74.34,337439.0,71.5288,71.6343,71.2222,71.2414,337439.0
2022-08-26 14:10:00,74.34,74.4,74.25,74.29,251727.0,71.2414,71.2989,71.1551,71.1934,251727.0
2022-08-26 14:20:00,74.28,74.56,74.27,74.51,307281.0,71.1839,71.4522,71.1743,71.4043,307281.0
2022-08-26 14:30:00,74.51,74.65,74.36,74.51,295856.0,71.4043,71.5384,71.2605,71.4043,295856.0
2022-08-26 14:40:00,74.51,74.55,74.38,74.45,165396.0,71.4043,71.4426,71.2797,71.3468,165396.0
2022-08-26 14:50:00,74.45,74.48,74.19,74.21,237959.0,71.3468,71.3755,71.0976,71.1168,237959.0
2022-08-26 15:00:00,74.2,74.24,73.84,73.87,407837.0,71.1072,71.1455,70.7622,70.7909,407837.0
2022-08-26 15:10:00,73.87,74.11,73.82,74.05,380074.0,70.7909,71.0209,70.743,70.9634,380074.0
2022-08-26 15:20:00,74.06,74.19,73.95,74.14,321440.0,70.973,71.0976,70.8676,71.0497,321440.0
2022-08-26 15:30:00,74.15,74.2,74.02,74.12,380001.0,71.0593,71.1072,70.9347,71.0305,380001.0
2022-08-26 15:40:00,74.13,74.14,73.76,73.84,499518.0,71.0401,71.0497,70.6855,70.7622,499518.0
2022-08-26 15:50:00,73.84,73.92,73.53,73.57,1074083.0,70.7622,70.8389,70.4651,70.5034,1074083.0
2022-08-29 09:30:00,73.2,74.2,72.82,74.09,1432567.0,70.1489,71.1072,69.7847,71.0018,1432567.0
2022-08-29 09:40:00,74.1,74.91,74.06,74.82,1003403.0,71.0114,71.7876,70.973,71.7013,1003403.0
2022-08-29 09:50:00,74.82,76.05,74.82,75.91,1711803.0,71.7013,72.8801,71.7013,72.7459,1711803.0
2022-08-29 10:00:00,75.91,76.64,75.81,76.39,1503561.0,72.7459,73.4455,72.6501,73.2059,1503561.0
2022-08-29 10:10:00,76.4,77.04,76.26,76.8,1658547.0,73.2155,73.8288,73.0813,73.5988,1658547.0
2022-08-29 10:20:00,76.81,77.13,76.21,76.51,1348178.0,73.6084,73.9151,73.0334,73.3209,1348178.0
2022-08-29 10:30:00,76.49,76.75,76.03,76.15,1006929.0,73.3017,73.5509,72.8609,72.9759,1006929.0
2022-08-29 10:40:00,76.16,76.52,76.04,76.4,793040.0,72.9855,73.3305,72.8705,73.2155,793040.0
2022-08-29 10:50:00,76.39,76.48,75.81,76.03,745307.0,73.2059,73.2922,72.6501,72.8609,745307.0
2022-08-29 11:00:00,76.03,76.3,75.57,75.78,812997.0,72.8609,73.1197,72.4201,72.6213,812997.0
2022-08-29 11:10:00,75.78,75.92,75.45,75.8,722486.0,72.6213,72.7555,72.3051,72.6405,722486.0
2022-08-29 11:20:00,75.79,76.16,75.72,75.96,672498.0,72.6309,72.9855,72.5638,72.7938,672498.0
2022-08-29 11:30:00,75.94,76.25,75.8,76.22,572473.0,72.7747,73.0717,72.6405,73.043,572473.0
2022-08-29 11:40:00,76.22,76.53,76.18,76.33,618547.0,73.043,73.3401,73.0047,73.1484,618547.0
2022-08-29 11:50:00,76.32,76.33,75.96,76.02,339604.0,73.1388,73.1484,72.7938,72.8513,339604.0
2022-08-29 12:00:00,76.02,76.11,75.78,75.97,479664.0,72.8513,72.9376,72.6213,72.8034,479664.0
2022-08-29 12:10:00,75.97,76.25,75.9,76.15,315154.0,72.8034,73.0717,72.7363,72.9759,315154.0
2022-08-29 12:20:00,76.15,76.47,76.01,76.46,423479.0,72.9759,73.2826,72.8417,73.273,423479.0
2022-08-29 12:30:00,76.45,76.45,75.82,75.83,452879.0,73.2634,73.2634,72.6597,72.6692,452879.0
2022-08-29 12:40:00,75.83,76.16,75.82,76.13,350767.0,72.6692,72.9855,72.6597,72.9567,350767.0
2022-08-29 12:50:00,76.15,76.32,76.05,76.3,292648.0,72.9759,73.1388,72.8801,73.1197,292648.0
2022-08-29 13:00:00,76.31,76.6,76.31,76.41,607441.0,73.1292,73.4072,73.1292,73.2251,607441.0
2022-08-29 13:10:00,76.41,76.49,76.18,76.23,242920.0,73.2251,73.3017,73.0047,73.0526,242920.0
2022-08-29 13:20:00,76.23,76.58,76.22,76.53,316053.0,73.0526,73.388,73.043,73.3401,316053.0
2022-08-29 13:30:00,76.52,76.63,76.49,76.59,376749.0,73.3305,73.4359,73.3017,73.3976,376749.0
2022-08-29 13:40:00,76.59,76.71,76.42,76.5,397590.0,73.3976,73.5126,73.2347,73.3113,397590.0
2022-08-29 13:50:00,76.51,76.77,76.47,76.75,347662.0,73.3209,73.5701,73.2826,73.5509,347662.0
2022-08-29 14:00:00,76.74,76.8,76.37,76.44,378352.0,73.5413,73.5988,73.1867,73.2538,378352.0
2022-08-29 14:10:00,76.44,76.57,76.29,76.3,418022.0,73.2538,73.3784,73.1101,73.1197,418022.0
2022-08-29 14:20:00,76.29,76.44,76.2,76.32,307820.0,73.1101,73.2538,73.0238,73.1388,307820.0
2022-08-29 14:30:00,76.3,76.34,76.09,76.21,387740.0,73.1197,73.158,72.9184,73.0334,387740.0
2022-08-29 14:40:00,76.23,76.37,76.09,76.21,323657.0,73.0526,73.1867,72.9184,73.0334,323657.0
2022-08-29 14:50:00,76.21,76.27,75.88,75.96,357978.0,73.0334,73.0909,72.7172,72.7938,357978.0
2022-08-29 15:00:00,75.95,76.15,75.86,76.12,476631.0,72.7842,72.9759,72.698,72.9472,476631.0
2022-08-29 15:10:00,76.13,76.14,75.71,75.78,368874.0,72.9567,72.9663,72.5542,72.6213,368874.0
2022-08-29 15:20:00,75.77,75.79,75.58,75.59,435731.0,72.6117,72.6309,72.4297,72.4392,435731.0
2022-08-29 15:30:00,75.58,75.82,75.48,75.78,517793.0,72.4297,72.6597,72.3338,72.6213,517793.0
2022-08-29 15:40:00,75.78,75.86,75.59,75.64,465647.0,72.6213,72.698,72.4392,72.4872,465647.0
2022-08-29 15:50:00,75.66,75.69,75.2,75.26,1014202.0,72.5063,72.5351,72.0655,72.123,1014202.0
2022-08-30 09:30:00,73.5,73.86,72.01,72.37,2193247.0,70.4364,70.7814,69.0085,69.3535,2193247.0
2022-08-30 09:40:00,72.42,72.5,71.61,71.88,1427400.0,69.4014,69.478,68.6251,68.8839,1427400.0
2022-08-30 09:50:00,71.89,72.34,71.5,72.14,1021412.0,68.8935,69.3247,68.5197,69.1331,1021412.0
2022-08-30 10:00:00,72.14,72.63,71.82,71.88,896830.0,69.1331,69.6026,68.8264,68.8839,896830.0
2022-08-30 10:10:00,71.87,72.48,71.55,72.41,780952.0,68.8743,69.4589,68.5676,69.3918,780952.0
2022-08-30 10:20:00,72.41,72.85,72.1,72.78,959068.0,69.3918,69.8135,69.0947,69.7464,959068.0
2022-08-30 10:30:00,72.78,72.95,72.2,72.44,675791.0,69.7464,69.9093,69.1906,69.4205,675791.0
2022-08-30 10:40:00,72.44,72.44,71.37,71.53,880189.0,69.4205,69.4205,68.3951,68.5485,880189.0
2022-08-30 10:50:00,71.53,72.05,71.28,71.67,722810.0,68.5485,69.0468,68.3089,68.6826,722810.0
2022-08-30 11:00:00,71.67,72.23,71.61,71.97,416780.0,68.6826,69.2193,68.6251,68.9701,416780.0
2022-08-30 11:10:00,71.94,72.02,71.58,71.99,451779.0,68.9414,69.0181,68.5964,68.9893,451779.0
2022-08-30 11:20:00,71.99,72.08,71.61,71.94,349703.0,68.9893,69.0756,68.6251,68.9414,349703.0
2022-08-30 11:30:00,71.93,71.99,71.61,71.84,330688.0,68.9318,68.9893,68.6251,68.8456,330688.0
2022-08-30 11:40:00,71.84,71.91,71.58,71.78,336370.0,68.8456,68.9126,68.5964,68.7881,336370.0
2022-08-30 11:50:00,71.78,72.33,71.56,72.01,444703.0,68.7881,69.3151,68.5772,69.0085,444703.0
2022-08-30 12:00:00,72.01,72.16,71.82,71.96,227027.0,69.0085,69.1522,68.8264,68.9606,227027.0
2022-08-30 12:10:00,71.95,71.97,71.37,71.42,416090.0,68.951,68.9701,68.3951,68.4431,416090.0
2022-08-30 12:20:00,71.43,71.66,71.3,71.64,369948.0,68.4526,68.6731,68.3281,68.6539,369948.0
2022-08-30 12:30:00,71.65,71.74,71.31,71.72,325809.0,68.6635,68.7497,68.3376,68.7306,325809.0
2022-08-30 12:40:00,71.71,71.73,71.23,71.24,359270.0,68.721,68.7401,68.261,68.2706,359270.0
2022-08-30 12:50:00,71.23,71.8,71.17,71.73,400041.0,68.261,68.8072,68.2035,68.7401,400041.0
2022-08-30 13:00:00,71.72,72.01,71.63,71.83,353492.0,68.7306,69.0085,68.6443,68.836,353492.0
2022-08-30 13:10:00,71.86,71.92,71.43,71.51,291743.0,68.8647,68.9222,68.4526,68.5293,291743.0
2022-08-30 13:20:00,71.52,71.94,71.44,71.94,280578.0,68.5389,68.9414,68.4622,68.9414,280578.0
2022-08-30 13:30:00,71.92,72.05,71.59,71.67,373751.0,68.9222,69.0468,68.606,68.6826,373751.0
2022-08-30 13:40:00,71.7,72.26,71.52,72.22,462496.0,68.7114,69.2481,68.5389,69.2097,462496.0
2022-08-30 13:50:00,72.23,72.31,72.01,72.09,446686.0,69.2193,69.296,69.0085,69.0851,446686.0
2022-08-30 14:00:00,72.11,72.21,71.88,71.92,256473.0,69.1043,69.2001,68.8839,68.9222,256473.0
2022-08-30 14:10:00,71.94,72.41,71.92,72.32,350590.0,68.9414,69.3918,68.9222,69.3055,350590.0
2022-08-30 14:20:00,72.33,72.42,71.91,71.94,366683.0,69.3151,69.4014,68.9126,68.9414,366683.0
2022-08-30 14:30:00,71.92,72.08,71.64,71.93,345999.0,68.9222,69.0756,68.6539,68.9318,345999.0
2022-08-30 14:40:00,71.94,72.07,71.85,72.01,272048.0,68.9414,69.066,68.8551,69.0085,272048.0
2022-08-30 14:50:00,72.02,72.03,71.73,71.77,314143.0,69.0181,69.0276,68.7401,68.7785,314143.0
2022-08-30 15:00:00,71.74,71.99,71.62,71.95,355436.0,68.7497,68.9893,68.6347,68.951,355436.0
2022-08-30 15:10:00,71.97,72.16,71.9,72.04,359061.0,68.9701,69.1522,68.9031,69.0372,359061.0
2022-08-30 15:20:00,72.05,72.23,71.92,72.18,328722.0,69.0468,69.2193,68.9222,69.1714,328722.0
2022-08-30 15:30:00,72.19,72.39,71.96,72.25,449508.0,69.181,69.3726,68.9606,69.2385,449508.0
2022-08-30 15:40:00,72.26,72.38,71.96,72.04,638306.0,69.2481,69.363,68.9606,69.0372,638306.0
2022-08-30 15:50:00,72.03,72.23,71.86,72.02,855546.0,69.0276,69.2193,68.8647,69.0181,855546.0
2022-08-31 09:30:00,70.34,70.62,69.55,70.57,1501066.0,67.4081,67.6764,66.651,67.6285,1501066.0
2022-08-31 09:40:00,70.6,71.32,70.22,70.86,928136.0,67.6572,68.3472,67.2931,67.9064,928136.0
2022-08-31 09:50:00,70.86,70.93,70.55,70.58,584938.0,67.9064,67.9735,67.6093,67.6381,584938.0
2022-08-31 10:00:00,70.6,71.25,70.21,70.68,770386.0,67.6572,68.2801,67.2835,67.7339,770386.0
2022-08-31 10:10:00,70.68,71.48,70.59,71.44,708298.0,67.7339,68.5006,67.6477,68.4622,708298.0
2022-08-31 10:20:00,71.44,71.54,71.15,71.24,428194.0,68.4622,68.5581,68.1843,68.2706,428194.0
2022-08-31 10:30:00,71.27,71.63,70.6,70.9,747003.0,68.2993,68.6443,67.6572,67.9447,747003.0
2022-08-31 10:40:00,70.91,72.13,70.78,71.87,854193.0,67.9543,69.1235,67.8297,68.8743,854193.0
2022-08-31 10:50:00,71.89,72.1,71.37,71.47,597131.0,68.8935,69.0947,68.3951,68.491,597131.0
2022-08-31 11:00:00,71.48,71.53,70.87,71.11,457160.0,68.5006,68.5485,67.916,68.146,457160.0
2022-08-31 11:10:00,71.11,71.63,70.96,71.63,496516.0,68.146,68.6443,68.0022,68.6443,496516.0
2022-08-31 11:20:00,71.65,71.77,71.34,71.38,295631.0,68.6635,68.7785,68.3664,68.4047,295631.0
2022-08-31 11:30:00,71.36,71.92,71.34,71.92,340097.0,68.3856,68.9222,68.3664,68.9222,340097.0
2022-08-31 11:40:00,71.9,72.07,71.73,71.76,440996.0,68.9031,69.066,68.7401,68.7689,440996.0
2022-08-31 11:50:00,71.75,72.24,71.63,72.17,494893.0,68.7593,69.2289,68.6443,69.1618,494893.0
2022-08-31 12:00:00,72.18,72.4,71.81,71.9,386698.0,69.1714,69.3822,68.8168,68.9031,386698.0
2022-08-31 12:10:00,71.88,72.18,71.83,72.13,291460.0,68.8839,69.1714,68.836,69.1235,291460.0
2022-08-31 12:20:00,72.13,72.14,71.63,71.73,263353.0,69.1235,69.1331,68.6443,68.7401,263353.0
2022-08-31 12:30:00,71.72,71.8,71.48,71.59,363169.0,68.7306,68.8072,68.5006,68.606,363169.0
2022-08-31 12:40:00,71.58,71.58,71.31,71.57,313508.0,68.5964,68.5964,68.3376,68.5868,313508.0
2022-08-31 12:50:00,71.58,71.79,71.48,71.69,263150.0,68.5964,68.7976,68.5006,68.7018,263150.0
2022-08-31 13:00:00,71.68,71.85,71.38,71.67,273561.0,68.6922,68.8551,68.4047,68.6826,273561.0
2022-08-31 13:10:00,71.69,71.97,71.64,71.79,209620.0,68.7018,68.9701,68.6539,68.7976,209620.0
2022-08-31 13:20:00,71.8,71.81,71.59,71.71,161148.0,68.8072,68.8168,68.606,68.721,161148.0
2022-08-31 13:30:00,71.72,71.99,71.65,71.7,196397.0,68.7306,68.9893,68.6635,68.7114,196397.0
2022-08-31 13:40:00,71.7,71.7,71.43,71.48,171106.0,68.7114,68.7114,68.4526,68.5006,171106.0
2022-08-31 13:50:00,71.47,71.71,71.41,71.47,175280.0,68.491,68.721,68.4335,68.491,175280.0
2022-08-31 14:00:00,71.47,71.54,71.28,71.53,185461.0,68.491,68.5581,68.3089,68.5485,185461.0
2022-08-31 14:10:00,71.55,71.58,71.27,71.28,136460.0,68.5676,68.5964,68.2993,68.3089,136460.0
2022-08-31 14:20:00,71.27,71.35,70.95,71.05,241425.0,68.2993,68.376,67.9927,68.0885,241425.0
2022-08-31 14:30:00,71.05,71.19,70.91,70.97,218193.0,68.0885,68.2227,67.9543,68.0118,218193.0
2022-08-31 14:40:00,70.97,70.98,70.81,70.88,232935.0,68.0118,68.0214,67.8585,67.9256,232935.0
2022-08-31 14:50:00,70.88,71.08,70.77,71.06,258524.0,67.9256,68.1172,67.8202,68.0981,258524.0
2022-08-31 15:00:00,71.05,71.36,70.94,71.22,300192.0,68.0885,68.3856,67.9831,68.2514,300192.0
2022-08-31 15:10:00,71.23,71.47,71.18,71.28,441774.0,68.261,68.491,68.2131,68.3089,441774.0
2022-08-31 15:20:00,71.27,71.33,71.16,71.24,239341.0,68.2993,68.3568,68.1939,68.2706,239341.0
2022-08-31 15:30:00,71.25,71.35,71.06,71.23,342296.0,68.2801,68.376,68.0981,68.261,342296.0
2022-08-31 15:40:00,71.23,71.41,71.11,71.19,390324.0,68.261,68.4335,68.146,68.2227,390324.0
2022-08-31 15:50:00,71.2,71.27,70.95,71.02,838791.0,68.2322,68.2993,67.9927,68.0597,838791.0
2022-09-01 09:30:00,69.24,69.93,68.77,69.15,1321159.0,66.3539,67.0152,65.9035,66.2677,1321159.0
2022-09-01 09:40:00,69.18,69.5,68.89,69.04,774606.0,66.2964,66.6031,66.0185,66.1623,774606.0
2022-09-01 09:50:00,69.0,69.01,68.31,68.6,795167.0,66.1239,66.1335,65.4627,65.7406,795167.0
2022-09-01 10:00:00,68.63,68.74,67.84,68.11,761491.0,65.7694,65.8748,65.0123,65.271,761491.0
2022-09-01 10:10:00,68.12,68.54,68.06,68.35,570667.0,65.2806,65.6831,65.2231,65.501,570667.0
2022-09-01 10:20:00,68.35,69.09,68.22,68.92,743886.0,65.501,66.2102,65.3764,66.0473,743886.0
2022-09-01 10:30:00,68.93,69.09,68.42,68.76,558161.0,66.0569,66.2102,65.5681,65.8939,558161.0
2022-09-01 10:40:00,68.76,68.95,68.24,68.36,488885.0,65.8939,66.076,65.3956,65.5106,488885.0
2022-09-01 10:50:00,68.36,68.5,68.17,68.42,349107.0,65.5106,65.6448,65.3285,65.5681,349107.0
2022-09-01 11:00:00,68.41,68.9,68.27,68.81,586801.0,65.5585,66.0281,65.4244,65.9419,586801.0
2022-09-01 11:10:00,68.79,68.92,68.55,68.6,439955.0,65.9227,66.0473,65.6927,65.7406,439955.0
2022-09-01 11:20:00,68.59,68.6,68.12,68.28,473027.0,65.731,65.7406,65.2806,65.4339,473027.0
2022-09-01 11:30:00,68.29,68.64,68.2,68.55,380283.0,65.4435,65.7789,65.3573,65.6927,380283.0
2022-09-01 11:40:00,68.55,68.78,68.38,68.64,296078.0,65.6927,65.9131,65.5298,65.7789,296078.0
2022-09-01 11:50:00,68.63,68.76,68.41,68.75,303371.0,65.7694,65.8939,65.5585,65.8844,303371.0
2022-09-01 12:00:00,68.75,68.99,68.59,68.95,307173.0,65.8844,66.1144,65.731,66.076,307173.0
2022-09-01 12:10:00,68.93,68.95,68.55,68.67,334935.0,66.0569,66.076,65.6927,65.8077,334935.0
2022-09-01 12:20:00,68.68,68.81,68.44,68.65,313733.0,65.8173,65.9419,65.5873,65.7885,313733.0
2022-09-01 12:30:00,68.62,68.68,68.29,68.33,240232.0,65.7598,65.8173,65.4435,65.4819,240232.0
2022-09-01 12:40:00,68.33,68.54,68.16,68.51,321855.0,65.4819,65.6831,65.3189,65.6544,321855.0
2022-09-01 12:50:00,68.5,68.55,68.28,68.32,228960.0,65.6448,65.6927,65.4339,65.4723,228960.0
2022-09-01 13:00:00,68.32,68.48,68.09,68.3,333447.0,65.4723,65.6256,65.2519,65.4531,333447.0
2022-09-01 13:10:00,68.27,68.43,67.95,68.39,388324.0,65.4244,65.5777,65.1177,65.5394,388324.0
2022-09-01 13:20:00,68.39,68.68,68.37,68.62,309602.0,65.5394,65.8173,65.5202,65.7598,309602.0
2022-09-01 13:30:00,68.61,68.64,68.25,68.4,174029.0,65.7502,65.7789,65.4052,65.5489,174029.0
2022-09-01 13:40:00,68.4,68.41,68.22,68.23,218330.0,65.5489,65.5585,65.3764,65.386,218330.0
2022-09-01 13:50:00,68.25,68.48,68.17,68.25,382477.0,65.4052,65.6256,65.3285,65.4052,382477.0
2022-09-01 14:00:00,68.26,68.41,68.08,68.16,296251.0,65.4148,65.5585,65.2423,65.3189,296251.0
2022-09-01 14:10:00,68.15,68.71,68.08,68.69,273568.0,65.3094,65.846,65.2423,65.8269,273568.0
2022-09-01 14:20:00,68.68,68.92,68.62,68.92,348823.0,65.8173,66.0473,65.7598,66.0473,348823.0
2022-09-01 14:30:00,68.93,68.96,68.76,68.8,368243.0,66.0569,66.0856,65.8939,65.9323,368243.0
2022-09-01 14:40:00,68.78,68.96,68.69,68.74,328320.0,65.9131,66.0856,65.8269,65.8748,328320.0
2022-09-01 14:50:00,68.75,68.85,68.61,68.65,261190.0,65.8844,65.9802,65.7502,65.7885,261190.0
2022-09-01 15:00:00,68.64,68.94,68.55,68.87,303847.0,65.7789,66.0664,65.6927,65.9994,303847.0
2022-09-01 15:10:00,68.86,68.95,68.63,68.66,267349.0,65.9898,66.076,65.7694,65.7981,267349.0
2022-09-01 15:20:00,68.67,68.78,68.48,68.53,269202.0,65.8077,65.9131,65.6256,65.6735,269202.0
2022-09-01 15:30:00,68.52,68.52,68.22,68.22,370539.0,65.6639,65.6639,65.3764,65.3764,370539.0
2022-09-01 15:40:00,68.22,68.31,68.04,68.07,489048.0,65.3764,65.4627,65.2039,65.2327,489048.0
2022-09-01 15:50:00,68.08,68.44,68.08,68.41,1019371.0,65.2423,65.5873,65.2423,65.5585,1019371.0
2022-09-02 09:30:00,70.61,70.9,69.57,69.77,1493335.0,67.6668,67.9447,66.6702,66.8618,1493335.0
2022-09-02 09:40:00,69.75,70.31,69.4,69.62,1219002.0,66.8427,67.3793,66.5073,66.7181,1219002.0
2022-09-02 09:50:00,69.62,69.72,69.11,69.13,645702.0,66.7181,66.8139,66.2293,66.2485,645702.0
2022-09-02 10:00:00,69.11,69.41,68.7,69.03,794947.0,66.2293,66.5168,65.8364,66.1527,794947.0
2022-09-02 10:10:00,69.05,69.52,69.02,69.49,630498.0,66.1719,66.6223,66.1431,66.5935,630498.0
2022-09-02 10:20:00,69.5,69.85,69.28,69.65,640017.0,66.6031,66.9385,66.3923,66.7468,640017.0
2022-09-02 10:30:00,69.67,69.84,69.42,69.52,546781.0,66.766,66.9289,66.5264,66.6223,546781.0
2022-09-02 10:40:00,69.53,69.68,69.33,69.64,478181.0,66.6318,66.7756,66.4402,66.7373,478181.0
2022-09-02 10:50:00,69.63,69.8,69.4,69.43,493149.0,66.7277,66.8906,66.5073,66.536,493149.0
2022-09-02 11:00:00,69.43,69.45,69.08,69.09,388270.0,66.536,66.5552,66.2006,66.2102,388270.0
2022-09-02 11:10:00,69.12,69.29,68.98,69.24,351578.0,66.2389,66.4018,66.1048,66.3539,351578.0
2022-09-02 11:20:00,69.25,69.49,69.24,69.4,343798.0,66.3635,66.5935,66.3539,66.5073,343798.0
2022-09-02 11:30:00,69.42,69.87,69.33,69.75,508124.0,66.5264,66.9577,66.4402,66.8427,508124.0
2022-09-02 11:40:00,69.75,69.77,69.53,69.7,272407.0,66.8427,66.8618,66.6318,66.7948,272407.0
2022-09-02 11:50:00,69.69,69.89,69.62,69.75,264870.0,66.7852,66.9768,66.7181,66.8427,264870.0
2022-09-02 12:00:00,69.77,69.95,69.73,69.74,227424.0,66.8618,67.0343,66.8235,66.8331,227424.0
2022-09-02 12:10:00,69.74,69.74,69.44,69.44,282080.0,66.8331,66.8331,66.5456,66.5456,282080.0
2022-09-02 12:20:00,69.44,69.56,69.21,69.44,311994.0,66.5456,66.6606,66.3252,66.5456,311994.0
2022-09-02 12:30:00,69.43,69.43,69.13,69.33,375942.0,66.536,66.536,66.2485,66.4402,375942.0
2022-09-02 12:40:00,69.33,69.37,69.09,69.18,319279.0,66.4402,66.4785,66.2102,66.2964,319279.0
2022-09-02 12:50:00,69.17,69.19,68.82,68.86,352699.0,66.2868,66.306,65.9514,65.9898,352699.0
2022-09-02 13:00:00,68.84,68.84,68.48,68.6,494050.0,65.9706,65.9706,65.6256,65.7406,494050.0
2022-09-02 13:10:00,68.6,69.01,68.52,69.0,522031.0,65.7406,66.1335,65.6639,66.1239,522031.0
2022-09-02 13:20:00,68.98,68.99,68.63,68.74,524080.0,66.1048,66.1144,65.7694,65.8748,524080.0
2022-09-02 13:30:00,68.73,68.73,68.48,68.61,280178.0,65.8652,65.8652,65.6256,65.7502,280178.0
2022-09-02 13:40:00,68.62,68.8,68.48,68.48,293460.0,65.7598,65.9323,65.6256,65.6256,293460.0
2022-09-02 13:50:00,68.48,68.52,68.27,68.35,421314.0,65.6256,65.6639,65.4244,65.501,421314.0
2022-09-02 14:00:00,68.31,68.72,68.31,68.65,306295.0,65.4627,65.8556,65.4627,65.7885,306295.0
2022-09-02 14:10:00,68.66,68.69,68.48,68.6,318004.0,65.7981,65.8269,65.6256,65.7406,318004.0
2022-09-02 14:20:00,68.6,68.73,68.53,68.56,291107.0,65.7406,65.8652,65.6735,65.7023,291107.0
2022-09-02 14:30:00,68.56,68.75,68.47,68.69,266908.0,65.7023,65.8844,65.616,65.8269,266908.0
2022-09-02 14:40:00,68.69,68.99,68.65,68.94,386029.0,65.8269,66.1144,65.7885,66.0664,386029.0
2022-09-02 14:50:00,68.94,69.01,68.72,68.82,334652.0,66.0664,66.1335,65.8556,65.9514,334652.0
2022-09-02 15:00:00,68.81,69.14,68.8,69.13,427731.0,65.9419,66.2581,65.9323,66.2485,427731.0
2022-09-02 15:10:00,69.14,69.21,68.93,69.06,377451.0,66.2581,66.3252,66.0569,66.1814,377451.0
2022-09-02 15:20:00,69.05,69.13,68.8,69.04,373179.0,66.1719,66.2485,65.9323,66.1623,373179.0
2022-09-02 15:30:00,69.05,69.08,68.64,68.65,386170.0,66.1719,66.2006,65.7789,65.7885,386170.0
2022-09-02 15:40:00,68.65,68.65,68.34,68.47,609166.0,65.7885,65.7885,65.4914,65.616,609166.0
2022-09-02 15:50:00,68.46,68.88,68.45,68.74,988311.0,65.6064,66.0089,65.5969,65.8748,988311.0
2022-09-06 09:30:00,68.99,69.51,68.77,68.83,1128055.0,66.1144,66.6127,65.9035,65.961,1128055.0
2022-09-06 09:40:00,68.81,68.88,68.04,68.3,790981.0,65.9419,66.0089,65.2039,65.4531,790981.0
2022-09-06 09:50:00,68.26,68.28,67.58,67.92,717772.0,65.4148,65.4339,64.7631,65.089,717772.0
2022-09-06 10:00:00,67.92,68.06,67.1,67.16,873065.0,65.089,65.2231,64.3031,64.3606,873065.0
2022-09-06 10:10:00,67.15,67.29,66.87,67.07,870191.0,64.351,64.4852,64.0827,64.2744,870191.0
2022-09-06 10:20:00,67.09,67.33,66.88,67.0,647287.0,64.2935,64.5235,64.0923,64.2073,647287.0
2022-09-06 10:30:00,66.98,67.19,66.58,67.13,627963.0,64.1881,64.3894,63.8048,64.3319,627963.0
2022-09-06 10:40:00,67.13,67.34,66.9,67.2,476242.0,64.3319,64.5331,64.1115,64.399,476242.0
2022-09-06 10:50:00,67.19,67.53,67.19,67.31,430127.0,64.3894,64.7152,64.3894,64.5044,430127.0
2022-09-06 11:00:00,67.31,67.37,67.0,67.21,578218.0,64.5044,64.5619,64.2073,64.4085,578218.0
2022-09-06 11:10:00,67.22,67.36,66.97,67.18,379986.0,64.4181,64.5523,64.1785,64.3798,379986.0
2022-09-06 11:20:00,67.19,67.2,66.7,67.14,497065.0,64.3894,64.399,63.9198,64.3415,497065.0
2022-09-06 11:30:00,67.13,67.58,67.11,67.44,567682.0,64.3319,64.7631,64.3127,64.629,567682.0
2022-09-06 11:40:00,67.45,67.87,67.41,67.84,400420.0,64.6385,65.041,64.6002,65.0123,400420.0
2022-09-06 11:50:00,67.83,68.05,67.78,67.9,293686.0,65.0027,65.2135,64.9548,65.0698,293686.0
2022-09-06 12:00:00,67.9,68.09,67.56,67.58,339742.0,65.0698,65.2519,64.744,64.7631,339742.0
2022-09-06 12:10:00,67.57,67.63,67.37,67.5,259585.0,64.7535,64.811,64.5619,64.6865,259585.0
2022-09-06 12:20:00,67.49,67.59,67.33,67.5,236885.0,64.6769,64.7727,64.5235,64.6865,236885.0
2022-09-06 12:30:00,67.5,67.61,67.23,67.49,298881.0,64.6865,64.7919,64.4277,64.6769,298881.0
2022-09-06 12:40:00,67.48,67.78,67.48,67.61,252420.0,64.6673,64.9548,64.6673,64.7919,252420.0
2022-09-06 12:50:00,67.62,67.65,67.38,67.54,258082.0,64.8015,64.8302,64.5715,64.7248,258082.0
2022-09-06 13:00:00,67.53,67.53,67.3,67.33,223627.0,64.7152,64.7152,64.4948,64.5235,223627.0
2022-09-06 13:10:00,67.33,67.42,67.09,67.22,275307.0,64.5235,64.6098,64.2935,64.4181,275307.0
2022-09-06 13:20:00,67.2,67.3,67.0,67.09,215736.0,64.399,64.4948,64.2073,64.2935,215736.0
2022-09-06 13:30:00,67.1,67.16,66.86,66.93,185707.0,64.3031,64.3606,64.0731,64.1402,185707.0
2022-09-06 13:40:00,66.93,66.95,66.7,66.84,296147.0,64.1402,64.1594,63.9198,64.054,296147.0
2022-09-06 13:50:00,66.84,66.86,66.69,66.81,274299.0,64.054,64.0731,63.9102,64.0252,274299.0
2022-09-06 14:00:00,66.81,67.01,66.68,66.98,275101.0,64.0252,64.2169,63.9006,64.1881,275101.0
2022-09-06 14:10:00,66.99,67.35,66.99,67.21,381367.0,64.1977,64.5427,64.1977,64.4085,381367.0
2022-09-06 14:20:00,67.21,67.31,67.11,67.22,285235.0,64.4085,64.5044,64.3127,64.4181,285235.0
2022-09-06 14:30:00,67.23,67.3,67.03,67.15,306545.0,64.4277,64.4948,64.236,64.351,306545.0
2022-09-06 14:40:00,67.14,67.24,67.05,67.13,251538.0,64.3415,64.4373,64.2552,64.3319,251538.0
2022-09-06 14:50:00,67.12,67.14,66.84,66.91,287099.0,64.3223,64.3415,64.054,64.1211,287099.0
2022-09-06 15:00:00,66.91,67.18,66.82,67.14,297240.0,64.1211,64.3798,64.0348,64.3415,297240.0
2022-09-06 15:10:00,67.13,67.15,66.89,66.89,409916.0,64.3319,64.351,64.1019,64.1019,409916.0
2022-09-06 15:20:00,66.88,67.12,66.8,67.03,303841.0,64.0923,64.3223,64.0156,64.236,303841.0
2022-09-06 15:30:00,67.02,67.09,66.81,66.9,331862.0,64.2265,64.2935,64.0252,64.1115,331862.0
2022-09-06 15:40:00,66.89,67.37,66.89,67.18,586297.0,64.1019,64.5619,64.1019,64.3798,586297.0
2022-09-06 15:50:00,67.16,67.16,66.66,66.9,1106686.0,64.3606,64.3606,63.8815,64.1115,1106686.0
2022-09-07 09:30:00,65.3,65.58,64.4,65.11,1712369.0,62.5782,62.8465,61.7157,62.3961,1712369.0
2022-09-07 09:40:00,65.11,65.57,64.64,64.95,935978.0,62.3961,62.8369,61.9457,62.2427,935978.0
2022-09-07 09:50:00,64.97,65.27,64.53,65.17,784995.0,62.2619,62.5494,61.8403,62.4536,784995.0
2022-09-07 10:00:00,65.17,65.9,64.9,65.28,824644.0,62.4536,63.1531,62.1948,62.559,824644.0
2022-09-07 10:10:00,65.3,65.49,64.87,65.05,653126.0,62.5782,62.7602,62.1661,62.3386,653126.0
2022-09-07 10:20:00,65.04,65.52,65.03,65.5,611329.0,62.329,62.789,62.3194,62.7698,611329.0
2022-09-07 10:30:00,65.49,65.86,65.43,65.48,671669.0,62.7602,63.1148,62.7027,62.7507,671669.0
2022-09-07 10:40:00,65.48,65.97,65.37,65.38,493243.0,62.7507,63.2202,62.6452,62.6548,493243.0
2022-09-07 10:50:00,65.37,65.83,65.32,65.52,388717.0,62.6452,63.0861,62.5973,62.789,388717.0
2022-09-07 11:00:00,65.54,65.74,65.33,65.54,393036.0,62.8082,62.9998,62.6069,62.8082,393036.0
2022-09-07 11:10:00,65.56,65.72,65.38,65.46,320439.0,62.8273,62.9807,62.6548,62.7315,320439.0
2022-09-07 11:20:00,65.47,65.69,65.36,65.56,390466.0,62.7411,62.9519,62.6357,62.8273,390466.0
2022-09-07 11:30:00,65.54,65.54,65.28,65.48,390827.0,62.8082,62.8082,62.559,62.7507,390827.0
2022-09-07 11:40:00,65.48,65.73,65.48,65.6,258434.0,62.7507,62.9902,62.7507,62.8657,258434.0
2022-09-07 11:50:00,65.56,65.6,65.37,65.48,247328.0,62.8273,62.8657,62.6452,62.7507,247328.0
2022-09-07 12:00:00,65.49,65.7,65.46,65.58,223947.0,62.7602,62.9615,62.7315,62.8465,223947.0
2022-09-07 12:10:00,65.58,65.59,65.32,65.33,296294.0,62.8465,62.8561,62.5973,62.6069,296294.0
2022-09-07 12:20:00,65.33,65.34,65.18,65.26,468504.0,62.6069,62.6165,62.4632,62.5398,468504.0
2022-09-07 12:30:00,65.25,65.37,65.16,65.26,358247.0,62.5302,62.6452,62.444,62.5398,358247.0
2022-09-07 12:40:00,65.25,65.42,65.22,65.31,337237.0,62.5302,62.6932,62.5015,62.5877,337237.0
2022-09-07 12:50:00,65.3,65.39,65.02,65.07,297829.0,62.5782,62.6644,62.3098,62.3577,297829.0
2022-09-07 13:00:00,65.07,65.56,65.0,65.52,567372.0,62.3577,62.8273,62.2907,62.789,567372.0
2022-09-07 13:10:00,65.53,65.66,65.44,65.58,333818.0,62.7986,62.9232,62.7123,62.8465,333818.0
2022-09-07 13:20:00,65.58,65.62,65.39,65.42,256526.0,62.8465,62.8848,62.6644,62.6932,256526.0
2022-09-07 13:30:00,65.41,65.6,65.35,65.57,247160.0,62.6836,62.8657,62.6261,62.8369,247160.0
2022-09-07 13:40:00,65.58,65.73,65.5,65.63,370380.0,62.8465,62.9902,62.7698,62.8944,370380.0
2022-09-07 13:50:00,65.64,65.89,65.6,65.79,375107.0,62.904,63.1436,62.8657,63.0477,375107.0
2022-09-07 14:00:00,65.79,65.96,65.67,65.85,337027.0,63.0477,63.2106,62.9327,63.1052,337027.0
2022-09-07 14:10:00,65.84,65.96,65.65,65.68,293175.0,63.0957,63.2106,62.9136,62.9423,293175.0
2022-09-07 14:20:00,65.69,65.74,65.56,65.7,273839.0,62.9519,62.9998,62.8273,62.9615,273839.0
2022-09-07 14:30:00,65.73,65.75,65.47,65.54,376369.0,62.9902,63.0094,62.7411,62.8082,376369.0
2022-09-07 14:40:00,65.55,65.62,65.45,65.48,393810.0,62.8177,62.8848,62.7219,62.7507,393810.0
2022-09-07 14:50:00,65.48,65.65,65.43,65.43,526214.0,62.7507,62.9136,62.7027,62.7027,526214.0
2022-09-07 15:00:00,65.42,65.58,65.37,65.53,488756.0,62.6932,62.8465,62.6452,62.7986,488756.0
2022-09-07 15:10:00,65.52,65.76,65.48,65.58,405161.0,62.789,63.019,62.7507,62.8465,405161.0
2022-09-07 15:20:00,65.57,66.01,65.56,65.93,402854.0,62.8369,63.2586,62.8273,63.1819,402854.0
2022-09-07 15:30:00,65.92,65.93,65.54,65.6,434004.0,63.1723,63.1819,62.8082,62.8657,434004.0
2022-09-07 15:40:00,65.6,65.8,65.57,65.75,510056.0,62.8657,63.0573,62.8369,63.0094,510056.0
2022-09-07 15:50:00,65.75,65.77,65.36,65.44,842478.0,63.0094,63.0286,62.6357,62.7123,842478.0
2022-09-08 09:30:00,66.0,66.2,65.33,65.5,983088.0,63.249,63.4406,62.6069,62.7698,983088.0
2022-09-08 09:40:00,65.48,65.84,65.05,65.39,737353.0,62.7507,63.0957,62.3386,62.6644,737353.0
2022-09-08 09:50:00,65.42,65.98,65.26,65.77,742807.0,62.6932,63.2298,62.5398,63.0286,742807.0
2022-09-08 10:00:00,65.77,65.77,65.04,65.18,719156.0,63.0286,63.0286,62.329,62.4632,719156.0
2022-09-08 10:10:00,65.14,65.2,64.73,64.99,576891.0,62.4248,62.4823,62.0319,62.2811,576891.0
2022-09-08 10:20:00,64.99,65.1,64.36,64.53,586998.0,62.2811,62.3865,61.6773,61.8403,586998.0
2022-09-08 10:30:00,64.52,64.76,64.36,64.43,669239.0,61.8307,62.0607,61.6773,61.7444,669239.0
2022-09-08 10:40:00,64.44,64.5,64.12,64.22,558478.0,61.754,61.8115,61.4473,61.5432,558478.0
2022-09-08 10:50:00,64.23,64.51,64.11,64.36,461541.0,61.5528,61.8211,61.4378,61.6773,461541.0
2022-09-08 11:00:00,64.34,64.68,64.03,64.55,695928.0,61.6582,61.984,61.3611,61.8594,695928.0
2022-09-08 11:10:00,64.57,64.78,64.36,64.73,443968.0,61.8786,62.0798,61.6773,62.0319,443968.0
2022-09-08 11:20:00,64.7,64.7,64.33,64.46,466528.0,62.0032,62.0032,61.6486,61.7732,466528.0
2022-09-08 11:30:00,64.47,64.9,64.39,64.8,651020.0,61.7828,62.1948,61.7061,62.099,651020.0
2022-09-08 11:40:00,64.8,64.86,64.7,64.77,352851.0,62.099,62.1565,62.0032,62.0702,352851.0
2022-09-08 11:50:00,64.75,64.92,64.67,64.81,251669.0,62.0511,62.214,61.9744,62.1086,251669.0
2022-09-08 12:00:00,64.82,64.87,64.38,64.41,412248.0,62.1182,62.1661,61.6965,61.7253,412248.0
2022-09-08 12:10:00,64.41,64.46,64.09,64.42,502432.0,61.7253,61.7732,61.4186,61.7348,502432.0
2022-09-08 12:20:00,64.42,64.44,64.17,64.31,305500.0,61.7348,61.754,61.4953,61.6294,305500.0
2022-09-08 12:30:00,64.3,64.66,64.28,64.59,305107.0,61.6198,61.9648,61.6007,61.8978,305107.0
2022-09-08 12:40:00,64.6,64.89,64.56,64.87,262402.0,61.9073,62.1852,61.869,62.1661,262402.0
2022-09-08 12:50:00,64.87,65.06,64.71,64.71,809835.0,62.1661,62.3482,62.0128,62.0128,809835.0
2022-09-08 13:00:00,64.74,65.01,64.74,65.0,304164.0,62.0415,62.3002,62.0415,62.2907,304164.0
2022-09-08 13:10:00,65.0,65.22,64.97,65.06,449514.0,62.2907,62.5015,62.2619,62.3482,449514.0
2022-09-08 13:20:00,65.07,65.09,64.71,64.73,430913.0,62.3577,62.3769,62.0128,62.0319,430913.0
2022-09-08 13:30:00,64.72,64.88,64.65,64.74,311373.0,62.0223,62.1757,61.9553,62.0415,311373.0
2022-09-08 13:40:00,64.76,64.8,64.68,64.78,184819.0,62.0607,62.099,61.984,62.0798,184819.0
2022-09-08 13:50:00,64.8,64.92,64.64,64.83,289279.0,62.099,62.214,61.9457,62.1277,289279.0
2022-09-08 14:00:00,64.84,65.1,64.82,64.91,300573.0,62.1373,62.3865,62.1182,62.2044,300573.0
2022-09-08 14:10:00,64.92,65.1,64.86,64.97,330400.0,62.214,62.3865,62.1565,62.2619,330400.0
2022-09-08 14:20:00,64.97,65.04,64.87,64.91,257038.0,62.2619,62.329,62.1661,62.2044,257038.0
2022-09-08 14:30:00,64.9,64.95,64.75,64.77,229719.0,62.1948,62.2427,62.0511,62.0702,229719.0
2022-09-08 14:40:00,64.77,64.8,64.46,64.52,344464.0,62.0702,62.099,61.7732,61.8307,344464.0
2022-09-08 14:50:00,64.52,64.66,64.48,64.58,246867.0,61.8307,61.9648,61.7923,61.8882,246867.0
2022-09-08 15:00:00,64.58,64.67,64.44,64.45,245078.0,61.8882,61.9744,61.754,61.7636,245078.0
2022-09-08 15:10:00,64.47,64.62,64.34,64.57,234399.0,61.7828,61.9265,61.6582,61.8786,234399.0
2022-09-08 15:20:00,64.56,64.64,64.48,64.55,203226.0,61.869,61.9457,61.7923,61.8594,203226.0
2022-09-08 15:30:00,64.55,64.65,64.4,64.51,276994.0,61.8594,61.9553,61.7157,61.8211,276994.0
2022-09-08 15:40:00,64.51,64.51,64.24,64.24,566225.0,61.8211,61.8211,61.5623,61.5623,566225.0
2022-09-08 15:50:00,64.25,64.64,64.19,64.59,1199915.0,61.5719,61.9457,61.5144,61.8978,1199915.0
2022-09-09 09:30:00,65.55,65.68,64.9,65.16,1136400.0,62.9422,63.067,62.3181,62.5677,1136400.0
2022-09-09 09:40:00,65.17,65.37,64.93,65.02,823542.0,62.5773,62.7694,62.3469,62.4333,823542.0
2022-09-09 09:50:00,65.0,65.23,64.93,65.05,499936.0,62.4141,62.6349,62.3469,62.4621,499936.0
2022-09-09 10:00:00,65.05,65.29,64.82,65.17,852141.0,62.4621,62.6925,62.2412,62.5773,852141.0
2022-09-09 10:10:00,65.16,65.26,64.51,64.51,710394.0,62.5677,62.6637,61.9436,61.9436,710394.0
2022-09-09 10:20:00,64.53,64.89,64.49,64.8,522463.0,61.9628,62.3085,61.9244,62.222,522463.0
2022-09-09 10:30:00,64.79,64.83,64.3,64.32,493805.0,62.2124,62.2508,61.7419,61.7611,493805.0
2022-09-09 10:40:00,64.31,64.58,64.29,64.5,498631.0,61.7515,62.0108,61.7323,61.934,498631.0
2022-09-09 10:50:00,64.52,64.71,64.31,64.45,359642.0,61.9532,62.1356,61.7515,61.886,359642.0
2022-09-09 11:00:00,64.45,64.8,64.39,64.65,485756.0,61.886,62.222,61.8284,62.078,485756.0
2022-09-09 11:10:00,64.68,64.96,64.61,64.91,573177.0,62.1068,62.3757,62.0396,62.3277,573177.0
2022-09-09 11:20:00,64.92,64.95,64.51,64.58,298131.0,62.3373,62.3661,61.9436,62.0108,298131.0
2022-09-09 11:30:00,64.58,64.67,64.48,64.58,428202.0,62.0108,62.0972,61.9148,62.0108,428202.0
2022-09-09 11:40:00,64.59,64.85,64.59,64.69,360114.0,62.0204,62.2701,62.0204,62.1164,360114.0
2022-09-09 11:50:00,64.69,64.73,64.52,64.72,267810.0,62.1164,62.1548,61.9532,62.1452,267810.0
2022-09-09 12:00:00,64.72,64.82,64.55,64.74,287163.0,62.1452,62.2412,61.982,62.1644,287163.0
2022-09-09 12:10:00,64.74,64.79,64.59,64.69,270927.0,62.1644,62.2124,62.0204,62.1164,270927.0
2022-09-09 12:20:00,64.69,64.87,64.64,64.76,274298.0,62.1164,62.2893,62.0684,62.1836,274298.0
2022-09-09 12:30:00,64.77,65.1,64.72,65.09,414831.0,62.1932,62.5101,62.1452,62.5005,414831.0
2022-09-09 12:40:00,65.09,65.22,65.0,65.2,485936.0,62.5005,62.6253,62.4141,62.6061,485936.0
2022-09-09 12:50:00,65.22,65.33,65.19,65.28,337390.0,62.6253,62.731,62.5965,62.6829,337390.0
2022-09-09 13:00:00,65.27,65.27,65.05,65.11,281250.0,62.6733,62.6733,62.4621,62.5197,281250.0
2022-09-09 13:10:00,65.11,65.17,64.94,65.07,364381.0,62.5197,62.5773,62.3565,62.4813,364381.0
2022-09-09 13:20:00,65.08,65.25,65.05,65.24,256249.0,62.4909,62.6541,62.4621,62.6445,256249.0
2022-09-09 13:30:00,65.24,65.28,65.12,65.26,264044.0,62.6445,62.6829,62.5293,62.6637,264044.0
2022-09-09 13:40:00,65.27,65.34,65.18,65.21,264166.0,62.6733,62.7406,62.5869,62.6157,264166.0
2022-09-09 13:50:00,65.21,65.39,65.21,65.36,234145.0,62.6157,62.7886,62.6157,62.7598,234145.0
2022-09-09 14:00:00,65.35,65.57,65.29,65.53,315862.0,62.7502,62.9614,62.6925,62.923,315862.0
2022-09-09 14:10:00,65.53,65.64,65.48,65.52,307244.0,62.923,63.0286,62.875,62.9134,307244.0
2022-09-09 14:20:00,65.52,65.62,65.48,65.59,464664.0,62.9134,63.0094,62.875,62.9806,464664.0
2022-09-09 14:30:00,65.6,65.67,65.46,65.48,398641.0,62.9902,63.0574,62.8558,62.875,398641.0
2022-09-09 14:40:00,65.47,65.52,65.4,65.44,285013.0,62.8654,62.9134,62.7982,62.8366,285013.0
2022-09-09 14:50:00,65.44,65.49,65.28,65.48,404016.0,62.8366,62.8846,62.6829,62.875,404016.0
2022-09-09 15:00:00,65.47,65.62,65.43,65.54,322088.0,62.8654,63.0094,62.827,62.9326,322088.0
2022-09-09 15:10:00,65.54,65.75,65.53,65.7,376203.0,62.9326,63.1342,62.923,63.0862,376203.0
2022-09-09 15:20:00,65.7,65.88,65.68,65.84,467493.0,63.0862,63.2591,63.067,63.2207,467493.0
2022-09-09 15:30:00,65.82,65.82,65.6,65.61,418830.0,63.2015,63.2015,62.9902,62.9998,418830.0
2022-09-09 15:40:00,65.61,65.79,65.56,65.62,538893.0,62.9998,63.1727,62.9518,63.0094,538893.0
2022-09-09 15:50:00,65.63,65.65,65.5,65.62,827286.0,63.019,63.0382,62.8942,63.0094,827286.0
2022-09-12 09:30:00,67.0,67.1,65.85,66.05,2075402.0,64.3345,64.4305,63.2303,63.4223,2075402.0
2022-09-12 09:40:00,66.04,66.44,65.68,66.44,1363987.0,63.4127,63.7968,63.067,63.7968,1363987.0
2022-09-12 09:50:00,66.44,67.55,66.41,67.2,1519620.0,63.7968,64.8626,63.768,64.5266,1519620.0
2022-09-12 10:00:00,67.21,67.65,67.06,67.44,1033681.0,64.5362,64.9587,64.3921,64.757,1033681.0
2022-09-12 10:10:00,67.43,67.81,67.23,67.69,900093.0,64.7474,65.1123,64.5554,64.9971,900093.0
2022-09-12 10:20:00,67.68,67.74,67.3,67.62,723335.0,64.9875,65.0451,64.6226,64.9299,723335.0
2022-09-12 10:30:00,67.62,67.76,67.43,67.55,799591.0,64.9299,65.0643,64.7474,64.8626,799591.0
2022-09-12 10:40:00,67.56,67.67,67.16,67.4,838949.0,64.8722,64.9779,64.4882,64.7186,838949.0
2022-09-12 10:50:00,67.41,67.49,67.11,67.19,516742.0,64.7282,64.805,64.4401,64.517,516742.0
2022-09-12 11:00:00,67.19,67.24,66.86,67.01,529368.0,64.517,64.565,64.2001,64.3441,529368.0
2022-09-12 11:10:00,66.99,67.02,66.48,66.69,552981.0,64.3249,64.3537,63.8352,64.0369,552981.0
2022-09-12 11:20:00,66.7,67.04,66.63,67.0,462147.0,64.0465,64.3729,63.9792,64.3345,462147.0
2022-09-12 11:30:00,67.01,67.29,66.99,67.05,578340.0,64.3441,64.613,64.3249,64.3825,578340.0
2022-09-12 11:40:00,67.04,67.06,66.79,66.93,321313.0,64.3729,64.3921,64.1329,64.2673,321313.0
2022-09-12 11:50:00,66.94,67.12,66.75,66.9,407738.0,64.2769,64.4497,64.0945,64.2385,407738.0
2022-09-12 12:00:00,66.89,67.0,66.72,66.74,256662.0,64.2289,64.3345,64.0657,64.0849,256662.0
2022-09-12 12:10:00,66.73,66.92,66.63,66.65,291030.0,64.0753,64.2577,63.9792,63.9984,291030.0
2022-09-12 12:20:00,66.65,66.71,66.5,66.55,260854.0,63.9984,64.0561,63.8544,63.9024,260854.0
2022-09-12 12:30:00,66.55,66.79,66.5,66.77,312347.0,63.9024,64.1329,63.8544,64.1137,312347.0
2022-09-12 12:40:00,66.77,66.84,66.67,66.8,266524.0,64.1137,64.1809,64.0176,64.1425,266524.0
2022-09-12 12:50:00,66.81,66.89,66.7,66.85,252728.0,64.1521,64.2289,64.0465,64.1905,252728.0
2022-09-12 13:00:00,66.85,67.09,66.73,67.08,283915.0,64.1905,64.4209,64.0753,64.4113,283915.0
2022-09-12 13:10:00,67.09,67.18,66.94,66.95,254103.0,64.4209,64.5074,64.2769,64.2865,254103.0
2022-09-12 13:20:00,66.95,67.12,66.89,67.11,264673.0,64.2865,64.4497,64.2289,64.4401,264673.0
2022-09-12 13:30:00,67.11,67.37,67.04,67.33,443429.0,64.4401,64.6898,64.3729,64.6514,443429.0
2022-09-12 13:40:00,67.33,67.39,66.83,66.87,405951.0,64.6514,64.709,64.1713,64.2097,405951.0
2022-09-12 13:50:00,66.88,67.01,66.84,66.96,290991.0,64.2193,64.3441,64.1809,64.2961,290991.0
2022-09-12 14:00:00,66.96,67.0,66.74,66.76,333842.0,64.2961,64.3345,64.0849,64.1041,333842.0
2022-09-12 14:10:00,66.77,66.97,66.75,66.78,211838.0,64.1137,64.3057,64.0945,64.1233,211838.0
2022-09-12 14:20:00,66.79,67.07,66.74,66.81,308785.0,64.1329,64.4017,64.0849,64.1521,308785.0
2022-09-12 14:30:00,66.81,66.82,66.56,66.73,362159.0,64.1521,64.1617,63.912,64.0753,362159.0
2022-09-12 14:40:00,66.73,66.74,66.48,66.53,284358.0,64.0753,64.0849,63.8352,63.8832,284358.0
2022-09-12 14:50:00,66.53,66.73,66.48,66.72,323587.0,63.8832,64.0753,63.8352,64.0657,323587.0
2022-09-12 15:00:00,66.73,66.82,66.7,66.72,273993.0,64.0753,64.1617,64.0465,64.0657,273993.0
2022-09-12 15:10:00,66.71,66.76,66.58,66.61,317495.0,64.0561,64.1041,63.9312,63.96,317495.0
2022-09-12 15:20:00,66.61,66.75,66.51,66.67,356210.0,63.96,64.0945,63.864,64.0176,356210.0
2022-09-12 15:30:00,66.68,66.83,66.67,66.81,406580.0,64.0273,64.1713,64.0176,64.1521,406580.0
2022-09-12 15:40:00,66.81,66.84,66.65,66.74,432816.0,64.1521,64.1809,63.9984,64.0849,432816.0
2022-09-12 15:50:00,66.73,66.9,66.68,66.83,716222.0,64.0753,64.2385,64.0273,64.1713,716222.0
2022-09-13 09:30:00,65.78,66.78,65.59,66.41,1438966.0,63.1631,64.1233,62.9806,63.768,1438966.0
2022-09-13 09:40:00,66.41,66.47,65.86,65.92,769351.0,63.768,63.8256,63.2399,63.2975,769351.0
2022-09-13 09:50:00,65.93,66.44,65.85,66.07,693032.0,63.3071,63.7968,63.2303,63.4415,693032.0
2022-09-13 10:00:00,66.07,66.07,65.61,65.86,854697.0,63.4415,63.4415,62.9998,63.2399,854697.0
2022-09-13 10:10:00,65.86,65.92,65.4,65.76,798008.0,63.2399,63.2975,62.7982,63.1439,798008.0
2022-09-13 10:20:00,65.76,65.77,65.37,65.57,518560.0,63.1439,63.1535,62.7694,62.9614,518560.0
2022-09-13 10:30:00,65.56,65.61,64.91,64.93,783136.0,62.9518,62.9998,62.3277,62.3469,783136.0
2022-09-13 10:40:00,64.92,64.97,64.55,64.61,660324.0,62.3373,62.3853,61.982,62.0396,660324.0
2022-09-13 10:50:00,64.61,65.02,64.52,64.84,494795.0,62.0396,62.4333,61.9532,62.2605,494795.0
2022-09-13 11:00:00,64.84,65.19,64.78,64.91,436330.0,62.2605,62.5965,62.2028,62.3277,436330.0
2022-09-13 11:10:00,64.91,65.13,64.66,64.91,373035.0,62.3277,62.5389,62.0876,62.3277,373035.0
2022-09-13 11:20:00,64.92,65.17,64.89,64.93,353093.0,62.3373,62.5773,62.3085,62.3469,353093.0
2022-09-13 11:30:00,64.95,65.08,64.76,64.77,285345.0,62.3661,62.4909,62.1836,62.1932,285345.0
2022-09-13 11:40:00,64.77,64.9,64.62,64.78,311762.0,62.1932,62.3181,62.0492,62.2028,311762.0
2022-09-13 11:50:00,64.78,64.92,64.72,64.89,270483.0,62.2028,62.3373,62.1452,62.3085,270483.0
2022-09-13 12:00:00,64.88,65.1,64.88,64.98,254892.0,62.2989,62.5101,62.2989,62.3949,254892.0
2022-09-13 12:10:00,64.98,65.2,64.9,65.07,300324.0,62.3949,62.6061,62.3181,62.4813,300324.0
2022-09-13 12:20:00,65.08,65.1,64.91,65.08,326909.0,62.4909,62.5101,62.3277,62.4909,326909.0
2022-09-13 12:30:00,65.07,65.08,64.82,64.97,357798.0,62.4813,62.4909,62.2412,62.3853,357798.0
2022-09-13 12:40:00,64.96,65.33,64.94,65.33,752032.0,62.3757,62.731,62.3565,62.731,752032.0
2022-09-13 12:50:00,65.33,65.43,65.17,65.31,395319.0,62.731,62.827,62.5773,62.7118,395319.0
2022-09-13 13:00:00,65.3,65.52,65.26,65.28,323983.0,62.7022,62.9134,62.6637,62.6829,323983.0
2022-09-13 13:10:00,65.27,65.35,64.98,64.99,383518.0,62.6733,62.7502,62.3949,62.4045,383518.0
2022-09-13 13:20:00,64.99,65.38,64.79,65.36,489218.0,62.4045,62.779,62.2124,62.7598,489218.0
2022-09-13 13:30:00,65.38,65.77,65.35,65.66,876467.0,62.779,63.1535,62.7502,63.0478,876467.0
2022-09-13 13:40:00,65.66,65.83,65.51,65.81,453160.0,63.0478,63.2111,62.9038,63.1919,453160.0
2022-09-13 13:50:00,65.81,65.84,65.59,65.68,320500.0,63.1919,63.2207,62.9806,63.067,320500.0
2022-09-13 14:00:00,65.69,65.86,65.57,65.7,360105.0,63.0766,63.2399,62.9614,63.0862,360105.0
2022-09-13 14:10:00,65.71,65.79,65.48,65.52,352122.0,63.0958,63.1727,62.875,62.9134,352122.0
2022-09-13 14:20:00,65.53,65.55,65.2,65.37,420364.0,62.923,62.9422,62.6061,62.7694,420364.0
2022-09-13 14:30:00,65.38,65.56,65.38,65.45,303788.0,62.779,62.9518,62.779,62.8462,303788.0
2022-09-13 14:40:00,65.45,65.6,65.27,65.33,378632.0,62.8462,62.9902,62.6733,62.731,378632.0
2022-09-13 14:50:00,65.34,65.64,65.32,65.61,370495.0,62.7406,63.0286,62.7214,62.9998,370495.0
2022-09-13 15:00:00,65.61,65.8,65.53,65.56,355204.0,62.9998,63.1823,62.923,62.9518,355204.0
2022-09-13 15:10:00,65.57,65.7,65.49,65.53,360349.0,62.9614,63.0862,62.8846,62.923,360349.0
2022-09-13 15:20:00,65.52,65.64,65.5,65.53,309252.0,62.9134,63.0286,62.8942,62.923,309252.0
2022-09-13 15:30:00,65.52,65.52,65.28,65.41,464332.0,62.9134,62.9134,62.6829,62.8078,464332.0
2022-09-13 15:40:00,65.41,65.42,64.99,65.08,749114.0,62.8078,62.8174,62.4045,62.4909,749114.0
2022-09-13 15:50:00,65.07,65.46,65.06,65.32,1100295.0,62.4813,62.8558,62.4717,62.7214,1100295.0
2022-09-14 09:30:00,66.22,66.66,65.76,66.5,1366915.0,63.5856,64.008,63.1439,63.8544,1366915.0
2022-09-14 09:40:00,66.49,67.79,66.17,67.73,1496511.0,63.8448,65.0931,63.5375,65.0355,1496511.0
2022-09-14 09:50:00,67.72,67.77,66.96,67.4,1150268.0,65.0259,65.0739,64.2961,64.7186,1150268.0
2022-09-14 10:00:00,67.41,67.46,67.0,67.32,743678.0,64.7282,64.7762,64.3345,64.6418,743678.0
2022-09-14 10:10:00,67.3,67.4,66.75,66.85,671882.0,64.6226,64.7186,64.0945,64.1905,671882.0
2022-09-14 10:20:00,66.85,67.07,66.58,66.58,623137.0,64.1905,64.4017,63.9312,63.9312,623137.0
2022-09-14 10:30:00,66.58,66.97,66.31,66.8,640533.0,63.9312,64.3057,63.672,64.1425,640533.0
2022-09-14 10:40:00,66.8,67.14,66.58,67.08,530406.0,64.1425,64.4689,63.9312,64.4113,530406.0
2022-09-14 10:50:00,67.08,67.34,66.99,67.11,523108.0,64.4113,64.661,64.3249,64.4401,523108.0
2022-09-14 11:00:00,67.11,67.27,66.77,67.24,456226.0,64.4401,64.5938,64.1137,64.565,456226.0
2022-09-14 11:10:00,67.27,67.37,66.91,66.96,491818.0,64.5938,64.6898,64.2481,64.2961,491818.0
2022-09-14 11:20:00,66.96,67.2,66.8,66.83,405602.0,64.2961,64.5266,64.1425,64.1713,405602.0
2022-09-14 11:30:00,66.82,67.26,66.72,67.22,458378.0,64.1617,64.5842,64.0657,64.5458,458378.0
2022-09-14 11:40:00,67.22,67.3,67.0,67.02,307082.0,64.5458,64.6226,64.3345,64.3537,307082.0
2022-09-14 11:50:00,67.03,67.24,67.03,67.23,238446.0,64.3633,64.565,64.3633,64.5554,238446.0
2022-09-14 12:00:00,67.24,67.34,67.14,67.16,328401.0,64.565,64.661,64.4689,64.4882,328401.0
2022-09-14 12:10:00,67.15,67.57,67.05,67.56,392491.0,64.4786,64.8818,64.3825,64.8722,392491.0
2022-09-14 12:20:00,67.56,67.59,67.3,67.39,319202.0,64.8722,64.901,64.6226,64.709,319202.0
2022-09-14 12:30:00,67.4,67.55,67.21,67.46,401335.0,64.7186,64.8626,64.5362,64.7762,401335.0
2022-09-14 12:40:00,67.46,67.64,67.42,67.58,271913.0,64.7762,64.9491,64.7378,64.8914,271913.0
2022-09-14 12:50:00,67.56,67.76,67.46,67.54,284543.0,64.8722,65.0643,64.7762,64.853,284543.0
2022-09-14 13:00:00,67.55,67.67,67.42,67.53,333918.0,64.8626,64.9779,64.7378,64.8434,333918.0
2022-09-14 13:10:00,67.52,67.71,67.48,67.69,380257.0,64.8338,65.0163,64.7954,64.9971,380257.0
2022-09-14 13:20:00,67.69,67.74,67.35,67.43,350201.0,64.9971,65.0451,64.6706,64.7474,350201.0
2022-09-14 13:30:00,67.43,67.5,67.26,67.3,321019.0,64.7474,64.8146,64.5842,64.6226,321019.0
2022-09-14 13:40:00,67.29,67.44,67.02,67.11,411442.0,64.613,64.757,64.3537,64.4401,411442.0
2022-09-14 13:50:00,67.11,67.18,66.78,66.78,421496.0,64.4401,64.5074,64.1233,64.1233,421496.0
2022-09-14 14:00:00,66.77,66.83,66.42,66.49,498916.0,64.1137,64.1713,63.7776,63.8448,498916.0
2022-09-14 14:10:00,66.48,66.73,66.34,66.62,447094.0,63.8352,64.0753,63.7008,63.9696,447094.0
2022-09-14 14:20:00,66.61,66.63,66.41,66.46,329719.0,63.96,63.9792,63.768,63.816,329719.0
2022-09-14 14:30:00,66.44,66.82,66.38,66.74,419046.0,63.7968,64.1617,63.7392,64.0849,419046.0
2022-09-14 14:40:00,66.74,66.84,66.59,66.81,357991.0,64.0849,64.1809,63.9408,64.1521,357991.0
2022-09-14 14:50:00,66.81,66.89,66.57,66.62,402046.0,64.1521,64.2289,63.9216,63.9696,402046.0
2022-09-14 15:00:00,66.62,66.93,66.59,66.91,393755.0,63.9696,64.2673,63.9408,64.2481,393755.0
2022-09-14 15:10:00,66.91,66.96,66.54,66.64,476300.0,64.2481,64.2961,63.8928,63.9888,476300.0
2022-09-14 15:20:00,66.65,66.76,66.39,66.47,530172.0,63.9984,64.1041,63.7488,63.8256,530172.0
2022-09-14 15:30:00,66.46,66.77,66.31,66.69,720256.0,63.816,64.1137,63.672,64.0369,720256.0
2022-09-14 15:40:00,66.68,66.92,66.59,66.85,720211.0,64.0273,64.2577,63.9408,64.1905,720211.0
2022-09-14 15:50:00,66.84,67.25,66.83,67.22,1165467.0,64.1809,64.5746,64.1713,64.5458,1165467.0
2022-09-15 09:30:00,65.81,65.98,65.2,65.39,1182733.0,63.1919,63.3551,62.6061,62.7886,1182733.0
2022-09-15 09:40:00,65.39,65.75,65.11,65.66,820418.0,62.7886,63.1342,62.5197,63.0478,820418.0
2022-09-15 09:50:00,65.66,65.83,65.41,65.73,606717.0,63.0478,63.2111,62.8078,63.115,606717.0
2022-09-15 10:00:00,65.74,66.03,65.5,65.76,656625.0,63.1246,63.4031,62.8942,63.1439,656625.0
2022-09-15 10:10:00,65.77,66.15,65.65,65.99,479240.0,63.1535,63.5183,63.0382,63.3647,479240.0
2022-09-15 10:20:00,65.98,66.0,65.41,65.42,436484.0,63.3551,63.3743,62.8078,62.8174,436484.0
2022-09-15 10:30:00,65.44,65.46,65.16,65.45,650974.0,62.8366,62.8558,62.5677,62.8462,650974.0
2022-09-15 10:40:00,65.44,65.59,65.34,65.37,316722.0,62.8366,62.9806,62.7406,62.7694,316722.0
2022-09-15 10:50:00,65.36,65.47,65.11,65.24,516016.0,62.7598,62.8654,62.5197,62.6445,516016.0
2022-09-15 11:00:00,65.24,65.72,65.17,65.63,409797.0,62.6445,63.1054,62.5773,63.019,409797.0
2022-09-15 11:10:00,65.63,65.67,65.3,65.44,484580.0,63.019,63.0574,62.7022,62.8366,484580.0
2022-09-15 11:20:00,65.43,65.74,65.4,65.67,402896.0,62.827,63.1246,62.7982,63.0574,402896.0
2022-09-15 11:30:00,65.67,65.84,65.51,65.52,399535.0,63.0574,63.2207,62.9038,62.9134,399535.0
2022-09-15 11:40:00,65.52,65.68,65.48,65.55,268280.0,62.9134,63.067,62.875,62.9422,268280.0
2022-09-15 11:50:00,65.55,65.55,65.22,65.27,329738.0,62.9422,62.9422,62.6253,62.6733,329738.0
2022-09-15 12:00:00,65.26,65.34,65.17,65.25,360508.0,62.6637,62.7406,62.5773,62.6541,360508.0
2022-09-15 12:10:00,65.25,65.51,65.17,65.48,289453.0,62.6541,62.9038,62.5773,62.875,289453.0
2022-09-15 12:20:00,65.47,65.5,65.24,65.28,318559.0,62.8654,62.8942,62.6445,62.6829,318559.0
2022-09-15 12:30:00,65.28,65.56,65.26,65.51,246885.0,62.6829,62.9518,62.6637,62.9038,246885.0
2022-09-15 12:40:00,65.51,65.63,65.4,65.54,318075.0,62.9038,63.019,62.7982,62.9326,318075.0
2022-09-15 12:50:00,65.55,65.64,65.36,65.58,298205.0,62.9422,63.0286,62.7598,62.971,298205.0
2022-09-15 13:00:00,65.59,65.9,65.59,65.85,463862.0,62.9806,63.2783,62.9806,63.2303,463862.0
2022-09-15 13:10:00,65.84,65.93,65.61,65.82,345378.0,63.2207,63.3071,62.9998,63.2015,345378.0
2022-09-15 13:20:00,65.82,65.95,65.73,65.95,234538.0,63.2015,63.3263,63.115,63.3263,234538.0
2022-09-15 13:30:00,65.95,65.97,65.72,65.86,279459.0,63.3263,63.3455,63.1054,63.2399,279459.0
2022-09-15 13:40:00,65.85,65.89,65.64,65.66,229546.0,63.2303,63.2687,63.0286,63.0478,229546.0
2022-09-15 13:50:00,65.65,65.7,65.54,65.67,251415.0,63.0382,63.0862,62.9326,63.0574,251415.0
2022-09-15 14:00:00,65.67,65.67,65.44,65.53,271981.0,63.0574,63.0574,62.8366,62.923,271981.0
2022-09-15 14:10:00,65.53,65.72,65.52,65.69,211993.0,62.923,63.1054,62.9134,63.0766,211993.0
2022-09-15 14:20:00,65.69,65.7,65.43,65.55,282329.0,63.0766,63.0862,62.827,62.9422,282329.0
2022-09-15 14:30:00,65.56,65.64,65.36,65.4,275641.0,62.9518,63.0286,62.7598,62.7982,275641.0
2022-09-15 14:40:00,65.4,65.45,65.24,65.36,305793.0,62.7982,62.8462,62.6445,62.7598,305793.0
2022-09-15 14:50:00,65.36,65.4,65.12,65.2,392184.0,62.7598,62.7982,62.5293,62.6061,392184.0
2022-09-15 15:00:00,65.2,65.26,65.1,65.16,405224.0,62.6061,62.6637,62.5101,62.5677,405224.0
2022-09-15 15:10:00,65.16,65.24,65.03,65.13,394315.0,62.5677,62.6445,62.4429,62.5389,394315.0
2022-09-15 15:20:00,65.13,65.24,65.0,65.09,365547.0,62.5389,62.6445,62.4141,62.5005,365547.0
2022-09-15 15:30:00,65.09,65.22,65.02,65.19,386544.0,62.5005,62.6253,62.4333,62.5965,386544.0
2022-09-15 15:40:00,65.19,65.27,65.06,65.08,821134.0,62.5965,62.6733,62.4717,62.4909,821134.0
2022-09-15 15:50:00,65.07,65.25,65.02,65.07,1097838.0,62.4813,62.6541,62.4333,62.4813,1097838.0
2022-09-16 09:30:00,65.0,65.04,63.64,63.74,2070946.0,62.4141,62.4525,61.1082,61.2042,2070946.0
2022-09-16 09:40:00,63.72,63.85,63.01,63.28,986709.0,61.185,61.3098,60.5033,60.7625,986709.0
2022-09-16 09:50:00,63.28,63.62,63.22,63.29,531165.0,60.7625,61.089,60.7049,60.7721,531165.0
2022-09-16 10:00:00,63.29,63.69,63.18,63.33,544839.0,60.7721,61.1562,60.6665,60.8105,544839.0
2022-09-16 10:10:00,63.34,63.99,63.34,63.66,582419.0,60.8201,61.4443,60.8201,61.1274,582419.0
2022-09-16 10:20:00,63.65,64.01,63.45,63.73,603383.0,61.1178,61.4635,60.9258,61.1946,603383.0
2022-09-16 10:30:00,63.74,64.07,63.71,63.91,524257.0,61.2042,61.5211,61.1754,61.3674,524257.0
2022-09-16 10:40:00,63.9,64.01,63.62,63.72,530593.0,61.3578,61.4635,61.089,61.185,530593.0
2022-09-16 10:50:00,63.72,64.06,63.6,64.02,409904.0,61.185,61.5115,61.0698,61.4731,409904.0
2022-09-16 11:00:00,64.04,64.26,63.91,63.92,588953.0,61.4923,61.7035,61.3674,61.3771,588953.0
2022-09-16 11:10:00,63.92,64.4,63.83,64.37,571117.0,61.3771,61.838,61.2906,61.8091,571117.0
2022-09-16 11:20:00,64.37,64.41,64.05,64.23,500579.0,61.8091,61.8476,61.5019,61.6747,500579.0
2022-09-16 11:30:00,64.24,64.46,64.15,64.22,416532.0,61.6843,61.8956,61.5979,61.6651,416532.0
2022-09-16 11:40:00,64.22,64.36,64.06,64.15,370678.0,61.6651,61.7995,61.5115,61.5979,370678.0
2022-09-16 11:50:00,64.15,64.29,63.94,64.18,346052.0,61.5979,61.7323,61.3963,61.6267,346052.0
2022-09-16 12:00:00,64.18,64.19,63.82,63.9,442129.0,61.6267,61.6363,61.281,61.3578,442129.0
2022-09-16 12:10:00,63.9,63.96,63.68,63.76,553201.0,61.3578,61.4155,61.1466,61.2234,553201.0
2022-09-16 12:20:00,63.75,63.79,63.45,63.48,427499.0,61.2138,61.2522,60.9258,60.9546,427499.0
2022-09-16 12:30:00,63.49,63.68,63.3,63.63,462262.0,60.9642,61.1466,60.7817,61.0986,462262.0
2022-09-16 12:40:00,63.62,63.96,63.54,63.91,284718.0,61.089,61.4155,61.0122,61.3674,284718.0
2022-09-16 12:50:00,63.91,63.92,63.67,63.78,339294.0,61.3674,61.3771,61.137,61.2426,339294.0
2022-09-16 13:00:00,63.79,63.91,63.62,63.87,322060.0,61.2522,61.3674,61.089,61.329,322060.0
2022-09-16 13:10:00,63.88,63.97,63.79,63.84,259066.0,61.3386,61.4251,61.2522,61.3002,259066.0
2022-09-16 13:20:00,63.83,63.91,63.71,63.86,241333.0,61.2906,61.3674,61.1754,61.3194,241333.0
2022-09-16 13:30:00,63.86,64.12,63.78,63.98,408224.0,61.3194,61.5691,61.2426,61.4347,408224.0
2022-09-16 13:40:00,63.99,63.99,63.66,63.69,390054.0,61.4443,61.4443,61.1274,61.1562,390054.0
2022-09-16 13:50:00,63.68,63.83,63.67,63.77,316457.0,61.1466,61.2906,61.137,61.233,316457.0
2022-09-16 14:00:00,63.77,63.97,63.71,63.77,346708.0,61.233,61.4251,61.1754,61.233,346708.0
2022-09-16 14:10:00,63.77,63.89,63.72,63.8,283182.0,61.233,61.3482,61.185,61.2618,283182.0
2022-09-16 14:20:00,63.79,64.11,63.76,63.99,442413.0,61.2522,61.5595,61.2234,61.4443,442413.0
2022-09-16 14:30:00,63.99,64.17,63.92,64.15,388738.0,61.4443,61.6171,61.3771,61.5979,388738.0
2022-09-16 14:40:00,64.14,64.32,64.02,64.22,430954.0,61.5883,61.7611,61.4731,61.6651,430954.0
2022-09-16 14:50:00,64.22,64.29,64.12,64.23,388317.0,61.6651,61.7323,61.5691,61.6747,388317.0
2022-09-16 15:00:00,64.23,64.61,64.21,64.49,587869.0,61.6747,62.0396,61.6555,61.9244,587869.0
2022-09-16 15:10:00,64.49,64.5,64.21,64.28,512939.0,61.9244,61.934,61.6555,61.7227,512939.0
2022-09-16 15:20:00,64.27,64.47,64.22,64.24,514685.0,61.7131,61.9052,61.6651,61.6843,514685.0
2022-09-16 15:30:00,64.22,64.64,64.01,64.64,776857.0,61.6651,62.0684,61.4635,62.0684,776857.0
2022-09-16 15:40:00,64.64,64.79,64.45,64.64,1028393.0,62.0684,62.2124,61.886,62.0684,1028393.0
2022-09-16 15:50:00,64.63,64.87,64.01,64.52,3628919.0,62.0588,62.2893,61.4635,61.9532,3628919.0
2022-09-19 09:30:00,62.65,64.13,62.43,64.09,1463617.0,60.1576,61.5787,59.9463,61.5403,1463617.0
2022-09-19 09:40:00,64.08,64.42,63.83,63.99,884567.0,61.5307,61.8572,61.2906,61.4443,884567.0
2022-09-19 09:50:00,63.98,64.53,63.98,64.25,540431.0,61.4347,61.9628,61.4347,61.6939,540431.0
2022-09-19 10:00:00,64.23,64.3,63.9,64.19,443003.0,61.6747,61.7419,61.3578,61.6363,443003.0
2022-09-19 10:10:00,64.19,64.85,64.18,64.28,548954.0,61.6363,62.2701,61.6267,61.7227,548954.0
2022-09-19 10:20:00,64.29,64.67,64.19,64.56,464058.0,61.7323,62.0972,61.6363,61.9916,464058.0
2022-09-19 10:30:00,64.54,64.75,64.34,64.48,411538.0,61.9724,62.174,61.7803,61.9148,411538.0
2022-09-19 10:40:00,64.47,64.8,64.46,64.56,362309.0,61.9052,62.222,61.8956,61.9916,362309.0
2022-09-19 10:50:00,64.54,64.62,64.18,64.32,399884.0,61.9724,62.0492,61.6267,61.7611,399884.0
2022-09-19 11:00:00,64.33,64.65,64.28,64.4,290779.0,61.7707,62.078,61.7227,61.838,290779.0
2022-09-19 11:10:00,64.41,64.57,64.24,64.33,269999.0,61.8476,62.0012,61.6843,61.7707,269999.0
2022-09-19 11:20:00,64.35,64.46,64.06,64.2,269136.0,61.7899,61.8956,61.5115,61.6459,269136.0
2022-09-19 11:30:00,64.2,64.37,64.1,64.25,231392.0,61.6459,61.8091,61.5499,61.6939,231392.0
2022-09-19 11:40:00,64.26,64.5,64.25,64.48,229899.0,61.7035,61.934,61.6939,61.9148,229899.0
2022-09-19 11:50:00,64.5,64.62,64.33,64.33,197141.0,61.934,62.0492,61.7707,61.7707,197141.0
2022-09-19 12:00:00,64.32,64.87,64.3,64.82,356306.0,61.7611,62.2893,61.7419,62.2412,356306.0
2022-09-19 12:10:00,64.84,64.94,64.79,64.85,252344.0,62.2605,62.3565,62.2124,62.2701,252344.0
2022-09-19 12:20:00,64.85,64.9,64.68,64.8,285896.0,62.2701,62.3181,62.1068,62.222,285896.0
2022-09-19 12:30:00,64.79,64.86,64.7,64.79,240774.0,62.2124,62.2797,62.126,62.2124,240774.0
2022-09-19 12:40:00,64.81,64.81,64.5,64.53,267930.0,62.2316,62.2316,61.934,61.9628,267930.0
2022-09-19 12:50:00,64.53,64.7,64.5,64.54,211204.0,61.9628,62.126,61.934,61.9724,211204.0
2022-09-19 13:00:00,64.54,64.75,64.48,64.75,170703.0,61.9724,62.174,61.9148,62.174,170703.0
2022-09-19 13:10:00,64.76,64.78,64.6,64.73,206512.0,62.1836,62.2028,62.03,62.1548,206512.0
2022-09-19 13:20:00,64.73,64.74,64.49,64.58,191447.0,62.1548,62.1644,61.9244,62.0108,191447.0
2022-09-19 13:30:00,64.58,64.64,64.42,64.48,174160.0,62.0108,62.0684,61.8572,61.9148,174160.0
2022-09-19 13:40:00,64.48,64.7,64.45,64.64,175602.0,61.9148,62.126,61.886,62.0684,175602.0
2022-09-19 13:50:00,64.64,64.66,64.4,64.47,217309.0,62.0684,62.0876,61.838,61.9052,217309.0
2022-09-19 14:00:00,64.47,64.51,64.34,64.42,195388.0,61.9052,61.9436,61.7803,61.8572,195388.0
2022-09-19 14:10:00,64.41,64.42,64.27,64.34,237563.0,61.8476,61.8572,61.7131,61.7803,237563.0
2022-09-19 14:20:00,64.33,64.39,64.14,64.14,278306.0,61.7707,61.8284,61.5883,61.5883,278306.0
2022-09-19 14:30:00,64.15,64.22,64.02,64.19,250066.0,61.5979,61.6651,61.4731,61.6363,250066.0
2022-09-19 14:40:00,64.19,64.2,64.1,64.14,241542.0,61.6363,61.6459,61.5499,61.5883,241542.0
2022-09-19 14:50:00,64.14,64.37,64.13,64.24,380870.0,61.5883,61.8091,61.5787,61.6843,380870.0
2022-09-19 15:00:00,64.24,64.36,64.19,64.32,393208.0,61.6843,61.7995,61.6363,61.7611,393208.0
2022-09-19 15:10:00,64.32,64.61,64.29,64.5,362965.0,61.7611,62.0396,61.7323,61.934,362965.0
2022-09-19 15:20:00,64.5,64.66,64.45,64.66,277462.0,61.934,62.0876,61.886,62.0876,277462.0
2022-09-19 15:30:00,64.67,64.75,64.61,64.72,323379.0,62.0972,62.174,62.0396,62.1452,323379.0
2022-09-19 15:40:00,64.72,64.82,64.69,64.73,376352.0,62.1452,62.2412,62.1164,62.1548,376352.0
2022-09-19 15:50:00,64.72,64.75,64.57,64.69,729885.0,62.1452,62.174,62.0012,62.1164,729885.0
2022-09-20 09:30:00,64.1,64.42,63.76,63.97,838444.0,61.5499,61.8572,61.2234,61.4251,838444.0
2022-09-20 09:40:00,63.97,64.25,63.83,63.86,487470.0,61.4251,61.6939,61.2906,61.3194,487470.0
2022-09-20 09:50:00,63.86,64.0,63.57,63.62,554045.0,61.3194,61.4539,61.041,61.089,554045.0
2022-09-20 10:00:00,63.63,63.64,63.36,63.58,398605.0,61.0986,61.1082,60.8393,61.0506,398605.0
2022-09-20 10:10:00,63.59,63.75,63.36,63.58,560151.0,61.0602,61.2138,60.8393,61.0506,560151.0
2022-09-20 10:20:00,63.55,63.6,63.28,63.57,477621.0,61.0218,61.0698,60.7625,61.041,477621.0
2022-09-20 10:30:00,63.58,63.6,63.25,63.36,383235.0,61.0506,61.0698,60.7337,60.8393,383235.0
2022-09-20 10:40:00,63.36,63.66,63.28,63.63,320351.0,60.8393,61.1274,60.7625,61.0986,320351.0
2022-09-20 10:50:00,63.63,63.74,63.53,63.62,319619.0,61.0986,61.2042,61.0026,61.089,319619.0
2022-09-20 11:00:00,63.62,63.71,63.42,63.7,316512.0,61.089,61.1754,60.8969,61.1658,316512.0
2022-09-20 11:10:00,63.7,63.86,63.62,63.71,393098.0,61.1658,61.3194,61.089,61.1754,393098.0
2022-09-20 11:20:00,63.71,63.82,63.59,63.61,319809.0,61.1754,61.281,61.0602,61.0794,319809.0
2022-09-20 11:30:00,63.61,63.86,63.58,63.81,271864.0,61.0794,61.3194,61.0506,61.2714,271864.0
2022-09-20 11:40:00,63.81,63.91,63.69,63.74,314285.0,61.2714,61.3674,61.1562,61.2042,314285.0
2022-09-20 11:50:00,63.75,63.85,63.62,63.67,300406.0,61.2138,61.3098,61.089,61.137,300406.0
2022-09-20 12:00:00,63.66,64.0,63.66,63.96,293571.0,61.1274,61.4539,61.1274,61.4155,293571.0
2022-09-20 12:10:00,63.96,64.05,63.82,63.82,242427.0,61.4155,61.5019,61.281,61.281,242427.0
2022-09-20 12:20:00,63.81,63.91,63.69,63.76,274320.0,61.2714,61.3674,61.1562,61.2234,274320.0
2022-09-20 12:30:00,63.75,64.02,63.75,63.96,214399.0,61.2138,61.4731,61.2138,61.4155,214399.0
2022-09-20 12:40:00,63.97,63.99,63.85,63.97,186254.0,61.4251,61.4443,61.3098,61.4251,186254.0
2022-09-20 12:50:00,63.96,64.21,63.96,64.2,204392.0,61.4155,61.6555,61.4155,61.6459,204392.0
2022-09-20 13:00:00,64.2,64.26,63.93,63.96,259144.0,61.6459,61.7035,61.3867,61.4155,259144.0
2022-09-20 13:10:00,63.96,64.11,63.88,64.06,193623.0,61.4155,61.5595,61.3386,61.5115,193623.0
2022-09-20 13:20:00,64.08,64.23,64.01,64.16,284440.0,61.5307,61.6747,61.4635,61.6075,284440.0
2022-09-20 13:30:00,64.16,64.18,63.96,64.12,237357.0,61.6075,61.6267,61.4155,61.5691,237357.0
2022-09-20 13:40:00,64.12,64.37,64.1,64.19,305644.0,61.5691,61.8091,61.5499,61.6363,305644.0
2022-09-20 13:50:00,64.19,64.36,64.13,64.23,297767.0,61.6363,61.7995,61.5787,61.6747,297767.0
2022-09-20 14:00:00,64.23,64.37,64.06,64.18,326464.0,61.6747,61.8091,61.5115,61.6267,326464.0
2022-09-20 14:10:00,64.17,64.18,63.86,63.99,454335.0,61.6171,61.6267,61.3194,61.4443,454335.0
2022-09-20 14:20:00,63.99,64.18,63.87,64.09,345439.0,61.4443,61.6267,61.329,61.5403,345439.0
2022-09-20 14:30:00,64.08,64.15,63.9,63.92,342234.0,61.5307,61.5979,61.3578,61.3771,342234.0
2022-09-20 14:40:00,63.92,64.2,63.82,63.97,422139.0,61.3771,61.6459,61.281,61.4251,422139.0
2022-09-20 14:50:00,63.97,64.1,63.9,64.02,262196.0,61.4251,61.5499,61.3578,61.4731,262196.0
2022-09-20 15:00:00,64.02,64.16,63.97,64.02,360412.0,61.4731,61.6075,61.4251,61.4731,360412.0
2022-09-20 15:10:00,64.02,64.13,63.98,64.09,331427.0,61.4731,61.5787,61.4347,61.5403,331427.0
2022-09-20 15:20:00,64.1,64.28,64.08,64.25,405456.0,61.5499,61.7227,61.5307,61.6939,405456.0
2022-09-20 15:30:00,64.26,64.76,64.15,64.7,519778.0,61.7035,62.1836,61.5979,62.126,519778.0
2022-09-20 15:40:00,64.7,64.82,64.58,64.63,742357.0,62.126,62.2412,62.0108,62.0588,742357.0
2022-09-20 15:50:00,64.61,64.69,64.24,64.3,950424.0,62.0396,62.1164,61.6843,61.7419,950424.0
2022-09-21 09:30:00,65.63,65.96,65.15,65.33,924294.0,63.019,63.3359,62.5581,62.731,924294.0
2022-09-21 09:40:00,65.31,65.41,65.01,65.08,609770.0,62.7118,62.8078,62.4237,62.4909,609770.0
2022-09-21 09:50:00,65.05,65.18,64.62,64.63,551668.0,62.4621,62.5869,62.0492,62.0588,551668.0
2022-09-21 10:00:00,64.61,64.75,64.51,64.7,368928.0,62.0396,62.174,61.9436,62.126,368928.0
2022-09-21 10:10:00,64.68,64.75,64.53,64.62,296691.0,62.1068,62.174,61.9628,62.0492,296691.0
2022-09-21 10:20:00,64.63,64.91,64.46,64.76,429832.0,62.0588,62.3277,61.8956,62.1836,429832.0
2022-09-21 10:30:00,64.74,64.85,64.46,64.64,240468.0,62.1644,62.2701,61.8956,62.0684,240468.0
2022-09-21 10:40:00,64.62,64.72,64.29,64.5,350376.0,62.0492,62.1452,61.7323,61.934,350376.0
2022-09-21 10:50:00,64.49,64.57,64.11,64.17,289342.0,61.9244,62.0012,61.5595,61.6171,289342.0
2022-09-21 11:00:00,64.15,64.24,63.85,63.94,298236.0,61.5979,61.6843,61.3098,61.3963,298236.0
2022-09-21 11:10:00,63.91,64.02,63.75,63.95,290107.0,61.3674,61.4731,61.2138,61.4059,290107.0
2022-09-21 11:20:00,63.95,64.08,63.79,63.94,190812.0,61.4059,61.5307,61.2522,61.3963,190812.0
2022-09-21 11:30:00,63.95,64.14,63.86,64.09,221739.0,61.4059,61.5883,61.3194,61.5403,221739.0
2022-09-21 11:40:00,64.1,64.25,64.06,64.2,175595.0,61.5499,61.6939,61.5115,61.6459,175595.0
2022-09-21 11:50:00,64.21,64.32,64.15,64.32,180474.0,61.6555,61.7611,61.5979,61.7611,180474.0
2022-09-21 12:00:00,64.31,64.32,64.06,64.28,181388.0,61.7515,61.7611,61.5115,61.7227,181388.0
2022-09-21 12:10:00,64.27,64.37,64.03,64.1,228960.0,61.7131,61.8091,61.4827,61.5499,228960.0
2022-09-21 12:20:00,64.09,64.13,63.92,64.0,203745.0,61.5403,61.5787,61.3771,61.4539,203745.0
2022-09-21 12:30:00,64.0,64.08,63.93,64.04,208195.0,61.4539,61.5307,61.3867,61.4923,208195.0
2022-09-21 12:40:00,64.04,64.09,63.93,63.95,160682.0,61.4923,61.5403,61.3867,61.4059,160682.0
2022-09-21 12:50:00,63.96,64.03,63.82,64.02,189482.0,61.4155,61.4827,61.281,61.4731,189482.0
2022-09-21 13:00:00,64.03,64.13,63.84,64.03,273263.0,61.4827,61.5787,61.3002,61.4827,273263.0
2022-09-21 13:10:00,64.04,64.04,63.83,63.84,190363.0,61.4923,61.4923,61.2906,61.3002,190363.0
2022-09-21 13:20:00,63.86,63.96,63.8,63.94,137891.0,61.3194,61.4155,61.2618,61.3963,137891.0
2022-09-21 13:30:00,63.95,64.11,63.92,63.96,266021.0,61.4059,61.5595,61.3771,61.4155,266021.0
2022-09-21 13:40:00,63.95,63.98,63.83,63.87,205944.0,61.4059,61.4347,61.2906,61.329,205944.0
2022-09-21 13:50:00,63.87,63.94,63.82,63.91,203416.0,61.329,61.3963,61.281,61.3674,203416.0
2022-09-21 14:00:00,63.89,63.9,62.93,63.52,739893.0,61.3482,61.3578,60.4264,60.993,739893.0
2022-09-21 14:10:00,63.53,63.69,63.01,63.15,624730.0,61.0026,61.1562,60.5033,60.6377,624730.0
2022-09-21 14:20:00,63.16,63.48,63.14,63.39,233324.0,60.6473,60.9546,60.6281,60.8681,233324.0
2022-09-21 14:30:00,63.36,64.11,63.21,63.74,543496.0,60.8393,61.5595,60.6953,61.2042,543496.0
2022-09-21 14:40:00,63.71,64.53,63.63,63.94,734813.0,61.1754,61.9628,61.0986,61.3963,734813.0
2022-09-21 14:50:00,63.95,64.33,63.76,64.18,375515.0,61.4059,61.7707,61.2234,61.6267,375515.0
2022-09-21 15:00:00,64.18,64.28,63.92,63.92,426925.0,61.6267,61.7227,61.3771,61.3771,426925.0
2022-09-21 15:10:00,63.94,64.12,63.46,63.73,524160.0,61.3963,61.5691,60.9354,61.1946,524160.0
2022-09-21 15:20:00,63.71,63.71,63.22,63.27,473526.0,61.1754,61.1754,60.7049,60.7529,473526.0
2022-09-21 15:30:00,63.26,63.43,63.01,63.08,463842.0,60.7433,60.9065,60.5033,60.5705,463842.0
2022-09-21 15:40:00,63.07,63.22,63.01,63.1,484938.0,60.5609,60.7049,60.5033,60.5897,484938.0
2022-09-21 15:50:00,63.1,63.17,62.32,62.66,1499869.0,60.5897,60.6569,59.8407,60.1672,1499869.0
2022-09-22 09:30:00,63.19,64.27,63.19,63.86,1292919.0,60.6761,61.7131,60.6761,61.3194,1292919.0
2022-09-22 09:40:00,63.87,64.2,63.49,63.51,845246.0,61.329,61.6459,60.9642,60.9834,845246.0
2022-09-22 09:50:00,63.5,63.6,62.81,62.89,791419.0,60.9738,61.0698,60.3112,60.388,791419.0
2022-09-22 10:00:00,62.89,62.91,62.37,62.44,1053462.0,60.388,60.4072,59.8887,59.9559,1053462.0
2022-09-22 10:10:00,62.43,63.09,62.29,62.75,658197.0,59.9463,60.5801,59.8119,60.2536,658197.0
2022-09-22 10:20:00,62.75,63.05,62.6,63.04,510467.0,60.2536,60.5417,60.1096,60.5321,510467.0
2022-09-22 10:30:00,63.04,63.14,62.75,62.88,476165.0,60.5321,60.6281,60.2536,60.3784,476165.0
2022-09-22 10:40:00,62.85,62.98,62.68,62.87,385606.0,60.3496,60.4744,60.1864,60.3688,385606.0
2022-09-22 10:50:00,62.85,62.85,62.44,62.51,337246.0,60.3496,60.3496,59.9559,60.0231,337246.0
2022-09-22 11:00:00,62.51,62.71,62.32,62.7,328650.0,60.0231,60.2152,59.8407,60.2056,328650.0
2022-09-22 11:10:00,62.68,62.7,62.52,62.61,265043.0,60.1864,60.2056,60.0327,60.1192,265043.0
2022-09-22 11:20:00,62.62,62.9,62.47,62.79,359205.0,60.1288,60.3976,59.9847,60.292,359205.0
2022-09-22 11:30:00,62.8,62.96,62.74,62.92,334622.0,60.3016,60.4552,60.244,60.4168,334622.0
2022-09-22 11:40:00,62.91,62.95,62.68,62.88,312113.0,60.4072,60.4456,60.1864,60.3784,312113.0
2022-09-22 11:50:00,62.87,63.01,62.57,62.59,327339.0,60.3688,60.5033,60.0808,60.1,327339.0
2022-09-22 12:00:00,62.58,62.64,62.45,62.59,374175.0,60.0904,60.148,59.9655,60.1,374175.0
2022-09-22 12:10:00,62.58,62.76,62.55,62.69,286407.0,60.0904,60.2632,60.0616,60.196,286407.0
2022-09-22 12:20:00,62.69,62.78,62.52,62.53,231265.0,60.196,60.2824,60.0327,60.0424,231265.0
2022-09-22 12:30:00,62.53,62.54,62.4,62.48,207723.0,60.0424,60.052,59.9175,59.9943,207723.0
2022-09-22 12:40:00,62.47,62.7,62.44,62.57,190911.0,59.9847,60.2056,59.9559,60.0808,190911.0
2022-09-22 12:50:00,62.55,62.68,62.47,62.55,255792.0,60.0616,60.1864,59.9847,60.0616,255792.0
2022-09-22 13:00:00,62.54,62.58,62.41,62.44,130242.0,60.052,60.0904,59.9271,59.9559,130242.0
2022-09-22 13:10:00,62.43,62.54,62.33,62.5,236008.0,59.9463,60.052,59.8503,60.0135,236008.0
2022-09-22 13:20:00,62.52,62.64,62.43,62.47,283649.0,60.0327,60.148,59.9463,59.9847,283649.0
2022-09-22 13:30:00,62.46,62.61,62.41,62.57,281331.0,59.9751,60.1192,59.9271,60.0808,281331.0
2022-09-22 13:40:00,62.57,62.59,62.23,62.31,317795.0,60.0808,60.1,59.7543,59.8311,317795.0
2022-09-22 13:50:00,62.32,62.38,62.21,62.24,244532.0,59.8407,59.8983,59.7351,59.7639,244532.0
2022-09-22 14:00:00,62.23,62.23,62.05,62.11,510063.0,59.7543,59.7543,59.5814,59.6391,510063.0
2022-09-22 14:10:00,62.11,62.21,62.05,62.13,284586.0,59.6391,59.7351,59.5814,59.6583,284586.0
2022-09-22 14:20:00,62.13,62.27,62.05,62.19,323270.0,59.6583,59.7927,59.5814,59.7159,323270.0
2022-09-22 14:30:00,62.19,62.35,62.15,62.25,236078.0,59.7159,59.8695,59.6775,59.7735,236078.0
2022-09-22 14:40:00,62.25,62.28,62.04,62.1,202899.0,59.7735,59.8023,59.5718,59.6295,202899.0
2022-09-22 14:50:00,62.11,62.4,62.1,62.39,374648.0,59.6391,59.9175,59.6295,59.9079,374648.0
2022-09-22 15:00:00,62.39,62.57,62.36,62.55,516931.0,59.9079,60.0808,59.8791,60.0616,516931.0
2022-09-22 15:10:00,62.55,62.7,62.49,62.55,426917.0,60.0616,60.2056,60.0039,60.0616,426917.0
2022-09-22 15:20:00,62.53,62.55,62.32,62.42,297089.0,60.0424,60.0616,59.8407,59.9367,297089.0
2022-09-22 15:30:00,62.42,62.47,62.29,62.34,491027.0,59.9367,59.9847,59.8119,59.8599,491027.0
2022-09-22 15:40:00,62.34,62.34,62.15,62.29,547054.0,59.8599,59.8599,59.6775,59.8119,547054.0
2022-09-22 15:50:00,62.28,62.28,61.75,61.87,1066471.0,59.8023,59.8023,59.2934,59.4086,1066471.0
2022-09-23 09:30:00,59.69,60.07,59.18,59.45,2255633.0,57.3153,57.6802,56.8256,57.0849,2255633.0
2022-09-23 09:40:00,59.45,59.47,58.46,58.55,1418883.0,57.0849,57.1041,56.1343,56.2207,1418883.0
2022-09-23 09:50:00,58.55,58.73,58.04,58.61,1232979.0,56.2207,56.3935,55.731,56.2783,1232979.0
2022-09-23 10:00:00,58.61,59.22,58.31,59.17,957284.0,56.2783,56.864,55.9902,56.816,957284.0
2022-09-23 10:10:00,59.14,59.25,58.71,58.86,735618.0,56.7872,56.8928,56.3743,56.5184,735618.0
2022-09-23 10:20:00,58.85,59.0,58.56,58.94,430945.0,56.5088,56.6528,56.2303,56.5952,430945.0
2022-09-23 10:30:00,58.96,59.07,58.6,58.78,536265.0,56.6144,56.72,56.2687,56.4415,536265.0
2022-09-23 10:40:00,58.75,58.94,58.38,58.4,497668.0,56.4127,56.5952,56.0575,56.0767,497668.0
2022-09-23 10:50:00,58.4,58.57,58.28,58.38,591763.0,56.0767,56.2399,55.9614,56.0575,591763.0
2022-09-23 11:00:00,58.38,58.55,58.22,58.44,603105.0,56.0575,56.2207,55.9038,56.1151,603105.0
2022-09-23 11:10:00,58.47,58.87,58.41,58.84,534597.0,56.1439,56.528,56.0863,56.4992,534597.0
2022-09-23 11:20:00,58.85,59.32,58.69,59.29,576177.0,56.5088,56.9601,56.3551,56.9312,576177.0
2022-09-23 11:30:00,59.29,59.4,58.82,59.04,539132.0,56.9312,57.0369,56.4799,56.6912,539132.0
2022-09-23 11:40:00,59.03,59.1,58.66,58.86,493452.0,56.6816,56.7488,56.3263,56.5184,493452.0
2022-09-23 11:50:00,58.85,59.05,58.74,58.89,471514.0,56.5088,56.7008,56.4031,56.5472,471514.0
2022-09-23 12:00:00,58.89,59.01,58.68,58.69,420742.0,56.5472,56.6624,56.3455,56.3551,420742.0
2022-09-23 12:10:00,58.71,58.85,58.56,58.7,342859.0,56.3743,56.5088,56.2303,56.3647,342859.0
2022-09-23 12:20:00,58.68,58.85,58.61,58.64,242559.0,56.3455,56.5088,56.2783,56.3071,242559.0
2022-09-23 12:30:00,58.65,58.78,58.56,58.74,238679.0,56.3167,56.4415,56.2303,56.4031,238679.0
2022-09-23 12:40:00,58.76,58.76,58.42,58.64,352162.0,56.4223,56.4223,56.0959,56.3071,352162.0
2022-09-23 12:50:00,58.61,58.9,58.6,58.86,374075.0,56.2783,56.5568,56.2687,56.5184,374075.0
2022-09-23 13:00:00,58.87,59.07,58.73,59.06,415893.0,56.528,56.72,56.3935,56.7104,415893.0
2022-09-23 13:10:00,59.05,59.15,58.86,59.13,315228.0,56.7008,56.7968,56.5184,56.7776,315228.0
2022-09-23 13:20:00,59.12,59.22,58.97,59.05,464902.0,56.768,56.864,56.624,56.7008,464902.0
2022-09-23 13:30:00,59.05,59.16,58.81,58.81,297098.0,56.7008,56.8064,56.4703,56.4703,297098.0
2022-09-23 13:40:00,58.81,58.99,58.74,58.91,323000.0,56.4703,56.6432,56.4031,56.5664,323000.0
2022-09-23 13:50:00,58.9,58.96,58.76,58.89,337784.0,56.5568,56.6144,56.4223,56.5472,337784.0
2022-09-23 14:00:00,58.91,58.95,58.7,58.71,488025.0,56.5664,56.6048,56.3647,56.3743,488025.0
2022-09-23 14:10:00,58.71,58.81,58.57,58.62,365692.0,56.3743,56.4703,56.2399,56.2879,365692.0
2022-09-23 14:20:00,58.63,58.88,58.63,58.74,432069.0,56.2975,56.5376,56.2975,56.4031,432069.0
2022-09-23 14:30:00,58.73,58.76,58.5,58.5,339945.0,56.3935,56.4223,56.1727,56.1727,339945.0
2022-09-23 14:40:00,58.51,58.53,58.32,58.36,401702.0,56.1823,56.2015,55.9998,56.0382,401702.0
2022-09-23 14:50:00,58.34,58.34,58.09,58.21,534827.0,56.019,56.019,55.779,55.8942,534827.0
2022-09-23 15:00:00,58.21,58.5,58.09,58.31,659106.0,55.8942,56.1727,55.779,55.9902,659106.0
2022-09-23 15:10:00,58.31,58.52,58.28,58.43,811456.0,55.9902,56.1919,55.9614,56.1055,811456.0
2022-09-23 15:20:00,58.42,58.49,58.2,58.37,709375.0,56.0959,56.1631,55.8846,56.0478,709375.0
2022-09-23 15:30:00,58.36,58.52,58.24,58.49,479215.0,56.0382,56.1919,55.923,56.1631,479215.0
2022-09-23 15:40:00,58.48,58.92,58.45,58.85,535056.0,56.1535,56.576,56.1247,56.5088,535056.0
2022-09-23 15:50:00,58.85,58.85,58.56,58.73,1092539.0,56.5088,56.5088,56.2303,56.3935,1092539.0
2022-09-26 09:30:00,58.31,58.74,57.83,58.59,1309625.0,55.9902,56.4031,55.5293,56.2591,1309625.0
2022-09-26 09:40:00,58.59,58.86,57.85,58.36,892857.0,56.2591,56.5184,55.5485,56.0382,892857.0
2022-09-26 09:50:00,58.38,58.57,57.85,58.42,835809.0,56.0575,56.2399,55.5485,56.0959,835809.0
2022-09-26 10:00:00,58.41,58.87,58.21,58.68,701169.0,56.0863,56.528,55.8942,56.3455,701169.0
2022-09-26 10:10:00,58.69,59.19,58.48,59.07,683722.0,56.3551,56.8352,56.1535,56.72,683722.0
2022-09-26 10:20:00,59.08,59.23,58.75,58.85,689181.0,56.7296,56.8736,56.4127,56.5088,689181.0
2022-09-26 10:30:00,58.86,59.03,58.64,58.9,515425.0,56.5184,56.6816,56.3071,56.5568,515425.0
2022-09-26 10:40:00,58.92,58.96,58.55,58.66,454324.0,56.576,56.6144,56.2207,56.3263,454324.0
2022-09-26 10:50:00,58.66,58.83,58.53,58.64,373199.0,56.3263,56.4895,56.2015,56.3071,373199.0
2022-09-26 11:00:00,58.62,58.69,58.15,58.18,492497.0,56.2879,56.3551,55.8366,55.8654,492497.0
2022-09-26 11:10:00,58.15,58.22,58.0,58.04,556989.0,55.8366,55.9038,55.6926,55.731,556989.0
2022-09-26 11:20:00,58.04,58.18,57.85,57.89,466319.0,55.731,55.8654,55.5485,55.5869,466319.0
2022-09-26 11:30:00,57.89,58.07,57.76,57.92,549382.0,55.5869,55.7598,55.4621,55.6158,549382.0
2022-09-26 11:40:00,57.92,58.06,57.72,57.8,408958.0,55.6158,55.7502,55.4237,55.5005,408958.0
2022-09-26 11:50:00,57.78,58.0,57.7,57.85,322829.0,55.4813,55.6926,55.4045,55.5485,322829.0
2022-09-26 12:00:00,57.84,57.91,57.68,57.82,340630.0,55.5389,55.6061,55.3853,55.5197,340630.0
2022-09-26 12:10:00,57.82,58.01,57.81,57.86,246241.0,55.5197,55.7022,55.5101,55.5581,246241.0
2022-09-26 12:20:00,57.86,57.89,57.61,57.63,279003.0,55.5581,55.5869,55.3181,55.3373,279003.0
2022-09-26 12:30:00,57.62,57.64,57.43,57.64,492235.0,55.3277,55.3469,55.1452,55.3469,492235.0
2022-09-26 12:40:00,57.63,57.87,57.55,57.73,317091.0,55.3373,55.5677,55.2605,55.4333,317091.0
2022-09-26 12:50:00,57.73,58.04,57.71,57.93,499218.0,55.4333,55.731,55.4141,55.6254,499218.0
2022-09-26 13:00:00,57.94,57.97,57.68,57.75,399412.0,55.635,55.6638,55.3853,55.4525,399412.0
2022-09-26 13:10:00,57.74,57.74,57.55,57.61,470817.0,55.4429,55.4429,55.2605,55.3181,470817.0
2022-09-26 13:20:00,57.62,57.76,57.51,57.69,519151.0,55.3277,55.4621,55.2221,55.3949,519151.0
2022-09-26 13:30:00,57.68,57.96,57.67,57.91,362718.0,55.3853,55.6542,55.3757,55.6061,362718.0
2022-09-26 13:40:00,57.91,58.01,57.78,57.99,428014.0,55.6061,55.7022,55.4813,55.683,428014.0
2022-09-26 13:50:00,57.99,58.11,57.88,57.92,252876.0,55.683,55.7982,55.5773,55.6158,252876.0
2022-09-26 14:00:00,57.9,58.2,57.84,58.03,478070.0,55.5965,55.8846,55.5389,55.7214,478070.0
2022-09-26 14:10:00,58.02,58.1,57.92,58.01,363916.0,55.7118,55.7886,55.6158,55.7022,363916.0
2022-09-26 14:20:00,58.0,58.02,57.87,58.0,480706.0,55.6926,55.7118,55.5677,55.6926,480706.0
2022-09-26 14:30:00,58.0,58.12,57.98,58.03,292414.0,55.6926,55.8078,55.6734,55.7214,292414.0
2022-09-26 14:40:00,58.03,58.27,57.94,58.22,310976.0,55.7214,55.9518,55.635,55.9038,310976.0
2022-09-26 14:50:00,58.21,58.21,57.92,57.94,429487.0,55.8942,55.8942,55.6158,55.635,429487.0
2022-09-26 15:00:00,57.93,58.14,57.92,58.14,376654.0,55.6254,55.827,55.6158,55.827,376654.0
2022-09-26 15:10:00,58.14,58.15,57.94,58.09,360987.0,55.827,55.8366,55.635,55.779,360987.0
2022-09-26 15:20:00,58.08,58.1,57.92,58.08,390682.0,55.7694,55.7886,55.6158,55.7694,390682.0
2022-09-26 15:30:00,58.08,58.08,57.83,58.02,672898.0,55.7694,55.7694,55.5293,55.7118,672898.0
2022-09-26 15:40:00,58.02,58.12,57.88,58.04,729372.0,55.7118,55.8078,55.5773,55.731,729372.0
2022-09-26 15:50:00,58.03,58.18,57.79,57.85,1420934.0,55.7214,55.8654,55.4909,55.5485,1420934.0
2022-09-27 09:30:00,58.88,59.03,58.28,58.43,1082995.0,56.5376,56.6816,55.9614,56.1055,1082995.0
2022-09-27 09:40:00,58.41,58.61,57.91,58.1,1328911.0,56.0863,56.2783,55.6061,55.7886,1328911.0
2022-09-27 09:50:00,58.1,58.95,58.05,58.8,1205723.0,55.7886,56.6048,55.7406,56.4607,1205723.0
2022-09-27 10:00:00,58.8,58.83,58.21,58.23,1124120.0,56.4607,56.4895,55.8942,55.9134,1124120.0
2022-09-27 10:10:00,58.24,59.15,58.21,59.04,1083318.0,55.923,56.7968,55.8942,56.6912,1083318.0
2022-09-27 10:20:00,59.05,59.4,58.91,58.94,849418.0,56.7008,57.0369,56.5664,56.5952,849418.0
2022-09-27 10:30:00,58.92,59.2,58.68,58.74,609456.0,56.576,56.8448,56.3455,56.4031,609456.0
2022-09-27 10:40:00,58.74,58.86,58.54,58.72,524839.0,56.4031,56.5184,56.2111,56.3839,524839.0
2022-09-27 10:50:00,58.72,59.11,58.6,59.09,392938.0,56.3839,56.7584,56.2687,56.7392,392938.0
2022-09-27 11:00:00,59.11,59.17,58.88,59.14,421637.0,56.7584,56.816,56.5376,56.7872,421637.0
2022-09-27 11:10:00,59.16,59.46,59.06,59.45,570226.0,56.8064,57.0945,56.7104,57.0849,570226.0
2022-09-27 11:20:00,59.45,59.47,58.7,58.76,552892.0,57.0849,57.1041,56.3647,56.4223,552892.0
2022-09-27 11:30:00,58.74,58.95,58.65,58.7,469578.0,56.4031,56.6048,56.3167,56.3647,469578.0
2022-09-27 11:40:00,58.69,58.75,58.54,58.59,453831.0,56.3551,56.4127,56.2111,56.2591,453831.0
2022-09-27 11:50:00,58.59,58.62,58.28,58.28,518620.0,56.2591,56.2879,55.9614,55.9614,518620.0
2022-09-27 12:00:00,58.29,58.35,58.08,58.09,500724.0,55.971,56.0286,55.7694,55.779,500724.0
2022-09-27 12:10:00,58.08,58.11,57.67,57.72,674498.0,55.7694,55.7982,55.3757,55.4237,674498.0
2022-09-27 12:20:00,57.71,58.25,57.7,58.23,854707.0,55.4141,55.9326,55.4045,55.9134,854707.0
2022-09-27 12:30:00,58.23,58.33,58.06,58.07,389866.0,55.9134,56.0094,55.7502,55.7598,389866.0
2022-09-27 12:40:00,58.04,58.26,58.0,58.23,386613.0,55.731,55.9422,55.6926,55.9134,386613.0
2022-09-27 12:50:00,58.23,58.4,57.99,58.31,431814.0,55.9134,56.0767,55.683,55.9902,431814.0
2022-09-27 13:00:00,58.3,58.39,58.11,58.32,576059.0,55.9806,56.0671,55.7982,55.9998,576059.0
2022-09-27 13:10:00,58.32,58.45,58.21,58.37,437099.0,55.9998,56.1247,55.8942,56.0478,437099.0
2022-09-27 13:20:00,58.37,58.4,58.09,58.23,398380.0,56.0478,56.0767,55.779,55.9134,398380.0
2022-09-27 13:30:00,58.22,58.33,58.13,58.27,297428.0,55.9038,56.0094,55.8174,55.9518,297428.0
2022-09-27 13:40:00,58.26,58.28,58.09,58.19,363693.0,55.9422,55.9614,55.779,55.875,363693.0
2022-09-27 13:50:00,58.2,58.42,58.17,58.41,347856.0,55.8846,56.0959,55.8558,56.0863,347856.0
2022-09-27 14:00:00,58.41,58.56,58.38,58.45,421322.0,56.0863,56.2303,56.0575,56.1247,421322.0
2022-09-27 14:10:00,58.45,58.48,58.3,58.38,383571.0,56.1247,56.1535,55.9806,56.0575,383571.0
2022-09-27 14:20:00,58.38,58.45,58.3,58.34,357331.0,56.0575,56.1247,55.9806,56.019,357331.0
2022-09-27 14:30:00,58.33,58.57,58.3,58.56,295679.0,56.0094,56.2399,55.9806,56.2303,295679.0
2022-09-27 14:40:00,58.56,58.69,58.45,58.64,434730.0,56.2303,56.3551,56.1247,56.3071,434730.0
2022-09-27 14:50:00,58.65,58.65,58.49,58.63,343891.0,56.3167,56.3167,56.1631,56.2975,343891.0
2022-09-27 15:00:00,58.65,58.71,58.52,58.62,378907.0,56.3167,56.3743,56.1919,56.2879,378907.0
2022-09-27 15:10:00,58.61,58.63,58.33,58.49,452473.0,56.2783,56.2975,56.0094,56.1631,452473.0
2022-09-27 15:20:00,58.49,58.54,58.42,58.46,425537.0,56.1631,56.2111,56.0959,56.1343,425537.0
2022-09-27 15:30:00,58.48,58.53,58.29,58.34,548060.0,56.1535,56.2015,55.971,56.019,548060.0
2022-09-27 15:40:00,58.33,58.46,58.27,58.31,578564.0,56.0094,56.1343,55.9518,55.9902,578564.0
2022-09-27 15:50:00,58.33,58.52,58.27,58.52,1468246.0,56.0094,56.1919,55.9518,56.1919,1468246.0
2022-09-28 09:30:00,58.96,59.21,58.63,58.85,890515.0,56.6144,56.8544,56.2975,56.5088,890515.0
2022-09-28 09:40:00,58.83,59.6,58.79,59.46,844446.0,56.4895,57.2289,56.4511,57.0945,844446.0
2022-09-28 09:50:00,59.47,59.72,59.29,59.41,586608.0,57.1041,57.3441,56.9312,57.0465,586608.0
2022-09-28 10:00:00,59.41,59.74,59.19,59.36,599850.0,57.0465,57.3633,56.8352,56.9985,599850.0
2022-09-28 10:10:00,59.36,59.67,59.34,59.52,517106.0,56.9985,57.2961,56.9793,57.1521,517106.0
2022-09-28 10:20:00,59.51,59.78,59.47,59.77,375615.0,57.1425,57.4018,57.1041,57.3922,375615.0
2022-09-28 10:30:00,59.77,60.27,59.7,59.95,724236.0,57.3922,57.8723,57.3249,57.565,724236.0
2022-09-28 10:40:00,59.95,60.4,59.92,60.19,623398.0,57.565,57.9971,57.5362,57.7954,623398.0
2022-09-28 10:50:00,60.18,60.23,59.97,60.0,465594.0,57.7858,57.8339,57.5842,57.613,465594.0
2022-09-28 11:00:00,60.0,60.26,59.91,60.01,286508.0,57.613,57.8627,57.5266,57.6226,286508.0
2022-09-28 11:10:00,60.01,60.2,59.95,60.07,309427.0,57.6226,57.805,57.565,57.6802,309427.0
2022-09-28 11:20:00,60.07,60.52,60.06,60.46,460884.0,57.6802,58.1123,57.6706,58.0547,460884.0
2022-09-28 11:30:00,60.47,60.64,60.29,60.42,548948.0,58.0643,58.2275,57.8915,58.0163,548948.0
2022-09-28 11:40:00,60.43,60.64,60.36,60.58,262805.0,58.0259,58.2275,57.9587,58.1699,262805.0
2022-09-28 11:50:00,60.57,60.65,60.41,60.49,267101.0,58.1603,58.2371,58.0067,58.0835,267101.0
2022-09-28 12:00:00,60.5,60.55,60.34,60.49,299503.0,58.0931,58.1411,57.9395,58.0835,299503.0
2022-09-28 12:10:00,60.49,60.74,60.49,60.7,271746.0,58.0835,58.3236,58.0835,58.2852,271746.0
2022-09-28 12:20:00,60.71,60.78,60.39,60.4,238122.0,58.2948,58.362,57.9875,57.9971,238122.0
2022-09-28 12:30:00,60.4,60.44,60.24,60.34,227388.0,57.9971,58.0355,57.8435,57.9395,227388.0
2022-09-28 12:40:00,60.35,60.56,60.33,60.48,245844.0,57.9491,58.1507,57.9299,58.0739,245844.0
2022-09-28 12:50:00,60.48,60.49,60.2,60.25,262178.0,58.0739,58.0835,57.805,57.8531,262178.0
2022-09-28 13:00:00,60.26,60.59,60.26,60.56,287982.0,57.8627,58.1795,57.8627,58.1507,287982.0
2022-09-28 13:10:00,60.57,60.62,60.44,60.56,370571.0,58.1603,58.2083,58.0355,58.1507,370571.0
2022-09-28 13:20:00,60.54,60.58,60.28,60.43,357203.0,58.1315,58.1699,57.8819,58.0259,357203.0
2022-09-28 13:30:00,60.43,60.56,60.34,60.37,294188.0,58.0259,58.1507,57.9395,57.9683,294188.0
2022-09-28 13:40:00,60.38,60.51,60.27,60.33,227931.0,57.9779,58.1027,57.8723,57.9299,227931.0
2022-09-28 13:50:00,60.33,60.46,60.24,60.43,293130.0,57.9299,58.0547,57.8435,58.0259,293130.0
2022-09-28 14:00:00,60.43,60.79,60.43,60.75,355619.0,58.0259,58.3716,58.0259,58.3332,355619.0
2022-09-28 14:10:00,60.75,60.75,60.56,60.59,248117.0,58.3332,58.3332,58.1507,58.1795,248117.0
2022-09-28 14:20:00,60.59,60.62,60.48,60.57,220641.0,58.1795,58.2083,58.0739,58.1603,220641.0
2022-09-28 14:30:00,60.56,60.9,60.54,60.8,344987.0,58.1507,58.4772,58.1315,58.3812,344987.0
2022-09-28 14:40:00,60.8,60.81,60.55,60.59,372875.0,58.3812,58.3908,58.1411,58.1795,372875.0
2022-09-28 14:50:00,60.59,60.7,60.57,60.59,258120.0,58.1795,58.2852,58.1603,58.1795,258120.0
2022-09-28 15:00:00,60.59,60.86,60.56,60.82,387309.0,58.1795,58.4388,58.1507,58.4004,387309.0
2022-09-28 15:10:00,60.82,60.91,60.65,60.85,347030.0,58.4004,58.4868,58.2371,58.4292,347030.0
2022-09-28 15:20:00,60.86,61.24,60.83,61.21,649810.0,58.4388,58.8037,58.41,58.7749,649810.0
2022-09-28 15:30:00,61.22,61.58,61.21,61.56,918484.0,58.7845,59.1301,58.7749,59.1109,918484.0
2022-09-28 15:40:00,61.55,61.6,61.39,61.4,803668.0,59.1013,59.1493,58.9477,58.9573,803668.0
2022-09-28 15:50:00,61.4,61.56,61.33,61.4,1657381.0,58.9573,59.1109,58.8901,58.9573,1657381.0
2022-09-29 09:30:00,61.22,61.85,60.93,61.22,1469903.0,58.7845,59.3894,58.506,58.7845,1469903.0
2022-09-29 09:40:00,61.2,61.55,60.81,61.11,900261.0,58.7653,59.1013,58.3908,58.6788,900261.0
2022-09-29 09:50:00,61.08,61.93,61.08,61.62,837077.0,58.65,59.4662,58.65,59.1686,837077.0
2022-09-29 10:00:00,61.64,61.75,60.93,60.98,763752.0,59.1878,59.2934,58.506,58.554,763752.0
2022-09-29 10:10:00,60.97,61.07,60.55,60.8,706779.0,58.5444,58.6404,58.1411,58.3812,706779.0
2022-09-29 10:20:00,60.78,61.23,60.71,61.05,616146.0,58.362,58.7941,58.2948,58.6212,616146.0
2022-09-29 10:30:00,61.04,61.22,60.82,61.16,465519.0,58.6116,58.7845,58.4004,58.7269,465519.0
2022-09-29 10:40:00,61.15,61.85,61.14,61.68,789044.0,58.7173,59.3894,58.7076,59.2262,789044.0
2022-09-29 10:50:00,61.67,62.42,61.67,61.94,1155181.0,59.2166,59.9367,59.2166,59.4758,1155181.0
2022-09-29 11:00:00,61.93,62.25,61.71,62.25,765465.0,59.4662,59.7735,59.255,59.7735,765465.0
2022-09-29 11:10:00,62.26,62.48,62.14,62.24,792234.0,59.7831,59.9943,59.6679,59.7639,792234.0
2022-09-29 11:20:00,62.25,62.47,62.04,62.25,525601.0,59.7735,59.9847,59.5718,59.7735,525601.0
2022-09-29 11:30:00,62.24,62.49,62.12,62.49,338785.0,59.7639,60.0039,59.6487,60.0039,338785.0
2022-09-29 11:40:00,62.48,62.99,62.41,62.88,803979.0,59.9943,60.4841,59.9271,60.3784,803979.0
2022-09-29 11:50:00,62.88,63.08,62.7,62.77,1011831.0,60.3784,60.5705,60.2056,60.2728,1011831.0
2022-09-29 12:00:00,62.77,63.06,62.77,62.83,531492.0,60.2728,60.5513,60.2728,60.3304,531492.0
2022-09-29 12:10:00,62.82,62.88,62.34,62.36,547646.0,60.3208,60.3784,59.8599,59.8791,547646.0
2022-09-29 12:20:00,62.35,62.58,62.32,62.48,406535.0,59.8695,60.0904,59.8407,59.9943,406535.0
2022-09-29 12:30:00,62.49,63.11,62.48,63.11,682833.0,60.0039,60.5993,59.9943,60.5993,682833.0
2022-09-29 12:40:00,63.1,63.12,62.58,62.62,544306.0,60.5897,60.6089,60.0904,60.1288,544306.0
2022-09-29 12:50:00,62.61,62.74,62.53,62.73,400129.0,60.1192,60.244,60.0424,60.2344,400129.0
2022-09-29 13:00:00,62.74,62.74,62.37,62.46,452509.0,60.244,60.244,59.8887,59.9751,452509.0
2022-09-29 13:10:00,62.45,62.51,62.36,62.36,352634.0,59.9655,60.0231,59.8791,59.8791,352634.0
2022-09-29 13:20:00,62.36,62.41,62.22,62.24,408490.0,59.8791,59.9271,59.7447,59.7639,408490.0
2022-09-29 13:30:00,62.23,62.38,62.14,62.27,435138.0,59.7543,59.8983,59.6679,59.7927,435138.0
2022-09-29 13:40:00,62.26,62.27,62.0,62.01,374268.0,59.7831,59.7927,59.5334,59.543,374268.0
2022-09-29 13:50:00,62.01,62.04,61.65,61.7,740967.0,59.543,59.5718,59.1974,59.2454,740967.0
2022-09-29 14:00:00,61.7,61.71,61.45,61.54,661560.0,59.2454,59.255,59.0053,59.0917,661560.0
2022-09-29 14:10:00,61.54,61.57,61.2,61.22,377028.0,59.0917,59.1205,58.7653,58.7845,377028.0
2022-09-29 14:20:00,61.23,61.47,61.09,61.46,478621.0,58.7941,59.0245,58.6596,59.0149,478621.0
2022-09-29 14:30:00,61.47,61.65,61.43,61.51,647013.0,59.0245,59.1974,58.9861,59.0629,647013.0
2022-09-29 14:40:00,61.51,61.61,61.41,61.48,372341.0,59.0629,59.159,58.9669,59.0341,372341.0
2022-09-29 14:50:00,61.48,61.48,61.18,61.2,397051.0,59.0341,59.0341,58.7461,58.7653,397051.0
2022-09-29 15:00:00,61.19,61.51,61.18,61.47,451922.0,58.7557,59.0629,58.7461,59.0245,451922.0
2022-09-29 15:10:00,61.47,61.86,61.41,61.8,804900.0,59.0245,59.399,58.9669,59.3414,804900.0
2022-09-29 15:20:00,61.8,61.82,61.58,61.75,582231.0,59.3414,59.3606,59.1301,59.2934,582231.0
2022-09-29 15:30:00,61.75,62.2,61.74,62.06,858162.0,59.2934,59.7255,59.2838,59.591,858162.0
2022-09-29 15:40:00,62.06,62.27,61.99,62.05,738489.0,59.591,59.7927,59.5238,59.5814,738489.0
2022-09-29 15:50:00,62.06,62.21,62.0,62.11,1118492.0,59.591,59.7351,59.5334,59.6391,1118492.0
2022-09-30 09:30:00,60.8,61.41,60.52,60.67,1079110.0,58.3812,58.9669,58.1123,58.2563,1079110.0
2022-09-30 09:40:00,60.68,60.99,60.41,60.8,831735.0,58.2659,58.5636,58.0067,58.3812,831735.0
2022-09-30 09:50:00,60.84,61.4,60.76,61.21,844875.0,58.4196,58.9573,58.3428,58.7749,844875.0
2022-09-30 10:00:00,61.22,61.53,61.03,61.22,677799.0,58.7845,59.0821,58.602,58.7845,677799.0
2022-09-30 10:10:00,61.2,61.36,61.04,61.24,552963.0,58.7653,58.9189,58.6116,58.8037,552963.0
2022-09-30 10:20:00,61.23,61.41,61.0,61.35,873472.0,58.7941,58.9669,58.5732,58.9093,873472.0
2022-09-30 10:30:00,61.36,61.48,61.12,61.4,538362.0,58.9189,59.0341,58.6884,58.9573,538362.0
2022-09-30 10:40:00,61.4,61.6,61.22,61.58,512307.0,58.9573,59.1493,58.7845,59.1301,512307.0
2022-09-30 10:50:00,61.57,61.72,61.38,61.67,394664.0,59.1205,59.2646,58.9381,59.2166,394664.0
2022-09-30 11:00:00,61.69,62.04,61.62,62.01,369120.0,59.2358,59.5718,59.1686,59.543,369120.0
2022-09-30 11:10:00,62.01,62.16,61.77,61.86,356671.0,59.543,59.6871,59.3126,59.399,356671.0
2022-09-30 11:20:00,61.86,62.0,61.75,61.92,409497.0,59.399,59.5334,59.2934,59.4566,409497.0
2022-09-30 11:30:00,61.95,62.12,61.9,62.12,256218.0,59.4854,59.6487,59.4374,59.6487,256218.0
2022-09-30 11:40:00,62.13,62.22,61.99,62.1,281528.0,59.6583,59.7447,59.5238,59.6295,281528.0
2022-09-30 11:50:00,62.09,62.13,61.84,61.87,268270.0,59.6199,59.6583,59.3798,59.4086,268270.0
2022-09-30 12:00:00,61.86,62.0,61.81,61.86,195456.0,59.399,59.5334,59.351,59.399,195456.0
2022-09-30 12:10:00,61.85,61.94,61.68,61.68,211260.0,59.3894,59.4758,59.2262,59.2262,211260.0
2022-09-30 12:20:00,61.65,61.72,61.52,61.66,156058.0,59.1974,59.2646,59.0725,59.207,156058.0
2022-09-30 12:30:00,61.66,61.83,61.56,61.83,150177.0,59.207,59.3702,59.1109,59.3702,150177.0
2022-09-30 12:40:00,61.83,61.95,61.78,61.94,320624.0,59.3702,59.4854,59.3222,59.4758,320624.0
2022-09-30 12:50:00,61.93,62.04,61.9,61.97,257128.0,59.4662,59.5718,59.4374,59.5046,257128.0
2022-09-30 13:00:00,61.98,62.07,61.86,62.05,141651.0,59.5142,59.6007,59.399,59.5814,141651.0
2022-09-30 13:10:00,62.03,62.18,61.96,61.97,228359.0,59.5622,59.7063,59.495,59.5046,228359.0
2022-09-30 13:20:00,61.97,61.99,61.88,61.9,141645.0,59.5046,59.5238,59.4182,59.4374,141645.0
2022-09-30 13:30:00,61.9,61.94,61.61,61.71,236936.0,59.4374,59.4758,59.159,59.255,236936.0
2022-09-30 13:40:00,61.73,61.78,61.57,61.69,205562.0,59.2742,59.3222,59.1205,59.2358,205562.0
2022-09-30 13:50:00,61.69,61.8,61.64,61.78,202226.0,59.2358,59.3414,59.1878,59.3222,202226.0
2022-09-30 14:00:00,61.78,61.82,61.56,61.61,178884.0,59.3222,59.3606,59.1109,59.159,178884.0
2022-09-30 14:10:00,61.6,61.71,61.53,61.61,237470.0,59.1493,59.255,59.0821,59.159,237470.0
2022-09-30 14:20:00,61.6,61.67,61.53,61.58,168278.0,59.1493,59.2166,59.0821,59.1301,168278.0
2022-09-30 14:30:00,61.58,61.7,61.47,61.5,196348.0,59.1301,59.2454,59.0245,59.0533,196348.0
2022-09-30 14:40:00,61.5,61.52,61.31,61.45,441574.0,59.0533,59.0725,58.8709,59.0053,441574.0
2022-09-30 14:50:00,61.47,61.56,61.38,61.51,262813.0,59.0245,59.1109,58.9381,59.0629,262813.0
2022-09-30 15:00:00,61.5,61.8,61.49,61.61,490582.0,59.0533,59.3414,59.0437,59.159,490582.0
2022-09-30 15:10:00,61.63,61.68,61.46,61.56,428881.0,59.1782,59.2262,59.0149,59.1109,428881.0
2022-09-30 15:20:00,61.55,61.69,61.51,61.67,376345.0,59.1013,59.2358,59.0629,59.2166,376345.0
2022-09-30 15:30:00,61.68,61.75,61.49,61.57,430726.0,59.2262,59.2934,59.0437,59.1205,430726.0
2022-09-30 15:40:00,61.56,61.73,61.54,61.65,370851.0,59.1109,59.2742,59.0917,59.1974,370851.0
2022-09-30 15:50:00,61.67,61.71,61.39,61.45,1209427.0,59.2166,59.255,58.9477,59.0053,1209427.0
2022-10-03 09:30:00,63.63,64.8,63.4,64.16,2090982.0,61.0986,62.222,60.8777,61.6075,2090982.0
2022-10-03 09:40:00,64.15,64.7,64.03,64.18,1310253.0,61.5979,62.126,61.4827,61.6267,1310253.0
2022-10-03 09:50:00,64.19,64.36,63.86,64.18,971678.0,61.6363,61.7995,61.3194,61.6267,971678.0
2022-10-03 10:00:00,64.18,64.57,64.04,64.35,854603.0,61.6267,62.0012,61.4923,61.7899,854603.0
2022-10-03 10:10:00,64.36,64.87,64.27,64.61,861970.0,61.7995,62.2893,61.7131,62.0396,861970.0
2022-10-03 10:20:00,64.6,65.03,64.57,64.81,606754.0,62.03,62.4429,62.0012,62.2316,606754.0
2022-10-03 10:30:00,64.81,64.97,64.39,64.53,521836.0,62.2316,62.3853,61.8284,61.9628,521836.0
2022-10-03 10:40:00,64.52,64.68,64.41,64.58,438222.0,61.9532,62.1068,61.8476,62.0108,438222.0
2022-10-03 10:50:00,64.58,64.93,64.57,64.76,622996.0,62.0108,62.3469,62.0012,62.1836,622996.0
2022-10-03 11:00:00,64.77,64.84,64.53,64.84,512263.0,62.1932,62.2605,61.9628,62.2605,512263.0
2022-10-03 11:10:00,64.85,65.03,64.71,64.84,560308.0,62.2701,62.4429,62.1356,62.2605,560308.0
2022-10-03 11:20:00,64.84,64.94,64.66,64.67,343266.0,62.2605,62.3565,62.0876,62.0972,343266.0
2022-10-03 11:30:00,64.67,64.82,64.63,64.71,404293.0,62.0972,62.2412,62.0588,62.1356,404293.0
2022-10-03 11:40:00,64.71,64.86,64.65,64.69,312299.0,62.1356,62.2797,62.078,62.1164,312299.0
2022-10-03 11:50:00,64.7,64.77,64.56,64.67,329507.0,62.126,62.1932,61.9916,62.0972,329507.0
2022-10-03 12:00:00,64.67,64.76,64.42,64.61,406235.0,62.0972,62.1836,61.8572,62.0396,406235.0
2022-10-03 12:10:00,64.61,64.61,64.21,64.3,474410.0,62.0396,62.0396,61.6555,61.7419,474410.0
2022-10-03 12:20:00,64.31,64.41,64.02,64.19,468466.0,61.7515,61.8476,61.4731,61.6363,468466.0
2022-10-03 12:30:00,64.17,64.28,64.05,64.17,253177.0,61.6171,61.7227,61.5019,61.6171,253177.0
2022-10-03 12:40:00,64.17,64.21,64.02,64.09,310260.0,61.6171,61.6555,61.4731,61.5403,310260.0
2022-10-03 12:50:00,64.09,64.21,64.02,64.17,237232.0,61.5403,61.6555,61.4731,61.6171,237232.0
2022-10-03 13:00:00,64.16,64.31,64.11,64.31,237289.0,61.6075,61.7515,61.5595,61.7515,237289.0
2022-10-03 13:10:00,64.31,64.31,64.06,64.15,242151.0,61.7515,61.7515,61.5115,61.5979,242151.0
2022-10-03 13:20:00,64.14,64.34,64.14,64.19,257026.0,61.5883,61.7803,61.5883,61.6363,257026.0
2022-10-03 13:30:00,64.19,64.37,64.13,64.15,317304.0,61.6363,61.8091,61.5787,61.5979,317304.0
2022-10-03 13:40:00,64.14,64.19,64.05,64.17,262600.0,61.5883,61.6363,61.5019,61.6171,262600.0
2022-10-03 13:50:00,64.17,64.2,64.06,64.11,184593.0,61.6171,61.6459,61.5115,61.5595,184593.0
2022-10-03 14:00:00,64.1,64.37,64.09,64.34,361664.0,61.5499,61.8091,61.5403,61.7803,361664.0
2022-10-03 14:10:00,64.34,64.37,64.2,64.21,264153.0,61.7803,61.8091,61.6459,61.6555,264153.0
2022-10-03 14:20:00,64.22,64.49,64.19,64.42,341825.0,61.6651,61.9244,61.6363,61.8572,341825.0
2022-10-03 14:30:00,64.42,64.48,64.32,64.46,351335.0,61.8572,61.9148,61.7611,61.8956,351335.0
2022-10-03 14:40:00,64.44,64.52,64.39,64.49,274613.0,61.8764,61.9532,61.8284,61.9244,274613.0
2022-10-03 14:50:00,64.49,64.55,64.45,64.47,272832.0,61.9244,61.982,61.886,61.9052,272832.0
2022-10-03 15:00:00,64.47,64.57,64.35,64.44,330976.0,61.9052,62.0012,61.7899,61.8764,330976.0
2022-10-03 15:10:00,64.45,64.66,64.44,64.5,415914.0,61.886,62.0876,61.8764,61.934,415914.0
2022-10-03 15:20:00,64.5,64.68,64.47,64.58,537066.0,61.934,62.1068,61.9052,62.0108,537066.0
2022-10-03 15:30:00,64.57,64.63,64.26,64.33,575042.0,62.0012,62.0588,61.7035,61.7707,575042.0
2022-10-03 15:40:00,64.31,64.44,64.21,64.26,727646.0,61.7515,61.8764,61.6555,61.7035,727646.0
2022-10-03 15:50:00,64.27,64.35,63.93,64.04,1453849.0,61.7131,61.7899,61.3867,61.4923,1453849.0
2022-10-04 09:30:00,65.16,65.55,64.73,65.47,1403458.0,62.5677,62.9422,62.1548,62.8654,1403458.0
2022-10-04 09:40:00,65.47,65.83,65.22,65.77,909586.0,62.8654,63.2111,62.6253,63.1535,909586.0
2022-10-04 09:50:00,65.79,65.95,65.56,65.61,772639.0,63.1727,63.3263,62.9518,62.9998,772639.0
2022-10-04 10:00:00,65.61,65.88,65.5,65.75,613820.0,62.9998,63.2591,62.8942,63.1342,613820.0
2022-10-04 10:10:00,65.74,65.91,65.6,65.7,510651.0,63.1246,63.2879,62.9902,63.0862,510651.0
2022-10-04 10:20:00,65.71,65.83,65.55,65.64,469719.0,63.0958,63.2111,62.9422,63.0286,469719.0
2022-10-04 10:30:00,65.66,65.88,65.62,65.65,442099.0,63.0478,63.2591,63.0094,63.0382,442099.0
2022-10-04 10:40:00,65.63,66.42,65.35,66.27,1214248.0,63.019,63.7776,62.7502,63.6336,1214248.0
2022-10-04 10:50:00,66.28,67.05,66.02,66.99,1916649.0,63.6432,64.3825,63.3935,64.3249,1916649.0
2022-10-04 11:00:00,66.98,67.14,66.77,66.77,905619.0,64.3153,64.4689,64.1137,64.1137,905619.0
2022-10-04 11:10:00,66.78,67.09,66.56,66.84,805614.0,64.1233,64.4209,63.912,64.1809,805614.0
2022-10-04 11:20:00,66.84,66.87,66.37,66.47,712767.0,64.1809,64.2097,63.7296,63.8256,712767.0
2022-10-04 11:30:00,66.46,66.64,66.25,66.41,496882.0,63.816,63.9888,63.6144,63.768,496882.0
2022-10-04 11:40:00,66.41,66.51,66.21,66.26,325563.0,63.768,63.864,63.5759,63.624,325563.0
2022-10-04 11:50:00,66.27,66.36,66.2,66.26,316642.0,63.6336,63.72,63.5663,63.624,316642.0
2022-10-04 12:00:00,66.25,66.41,66.11,66.4,655047.0,63.6144,63.768,63.4799,63.7584,655047.0
2022-10-04 12:10:00,66.4,66.4,66.21,66.24,394298.0,63.7584,63.7584,63.5759,63.6048,394298.0
2022-10-04 12:20:00,66.24,66.25,65.97,66.1,335338.0,63.6048,63.6144,63.3455,63.4703,335338.0
2022-10-04 12:30:00,66.09,66.17,65.93,65.98,296603.0,63.4607,63.5375,63.3071,63.3551,296603.0
2022-10-04 12:40:00,65.98,66.01,65.63,65.63,350222.0,63.3551,63.3839,63.019,63.019,350222.0
2022-10-04 12:50:00,65.63,65.84,65.58,65.79,605587.0,63.019,63.2207,62.971,63.1727,605587.0
2022-10-04 13:00:00,65.76,66.19,65.75,66.1,434278.0,63.1439,63.5567,63.1342,63.4703,434278.0
2022-10-04 13:10:00,66.11,66.18,65.65,65.68,341212.0,63.4799,63.5471,63.0382,63.067,341212.0
2022-10-04 13:20:00,65.68,66.03,65.63,66.02,338868.0,63.067,63.4031,63.019,63.3935,338868.0
2022-10-04 13:30:00,66.03,66.1,65.84,65.96,278085.0,63.4031,63.4703,63.2207,63.3359,278085.0
2022-10-04 13:40:00,65.96,66.05,65.85,66.05,220157.0,63.3359,63.4223,63.2303,63.4223,220157.0
2022-10-04 13:50:00,66.05,66.21,66.03,66.18,270848.0,63.4223,63.5759,63.4031,63.5471,270848.0
2022-10-04 14:00:00,66.21,66.3,66.08,66.09,302130.0,63.5759,63.6624,63.4511,63.4607,302130.0
2022-10-04 14:10:00,66.09,66.12,66.02,66.09,231543.0,63.4607,63.4895,63.3935,63.4607,231543.0
2022-10-04 14:20:00,66.1,66.29,66.05,66.07,242803.0,63.4703,63.6528,63.4223,63.4415,242803.0
2022-10-04 14:30:00,66.08,66.24,65.95,66.08,286388.0,63.4511,63.6048,63.3263,63.4511,286388.0
2022-10-04 14:40:00,66.11,66.18,66.04,66.16,196213.0,63.4799,63.5471,63.4127,63.5279,196213.0
2022-10-04 14:50:00,66.15,66.22,66.09,66.14,234202.0,63.5183,63.5856,63.4607,63.5087,234202.0
2022-10-04 15:00:00,66.13,66.19,66.01,66.01,270741.0,63.4991,63.5567,63.3839,63.3839,270741.0
2022-10-04 15:10:00,66.0,66.0,65.79,65.84,380115.0,63.3743,63.3743,63.1727,63.2207,380115.0
2022-10-04 15:20:00,65.85,65.93,65.76,65.83,355968.0,63.2303,63.3071,63.1439,63.2111,355968.0
2022-10-04 15:30:00,65.82,65.96,65.65,65.91,509769.0,63.2015,63.3359,63.0382,63.2879,509769.0
2022-10-04 15:40:00,65.91,66.08,65.89,66.03,479149.0,63.2879,63.4511,63.2687,63.4031,479149.0
2022-10-04 15:50:00,66.04,66.25,66.03,66.2,1034499.0,63.4127,63.6144,63.4031,63.5663,1034499.0
2022-10-05 09:30:00,66.07,67.54,66.01,67.09,1669628.0,63.4415,64.853,63.3839,64.4209,1669628.0
2022-10-05 09:40:00,67.11,67.64,66.97,67.22,1165300.0,64.4401,64.9491,64.3057,64.5458,1165300.0
2022-10-05 09:50:00,67.2,67.59,67.01,67.32,842483.0,64.5266,64.901,64.3441,64.6418,842483.0
2022-10-05 10:00:00,67.29,67.31,65.67,65.72,1788675.0,64.613,64.6322,63.0574,63.1054,1788675.0
2022-10-05 10:10:00,65.7,66.38,65.64,66.31,985516.0,63.0862,63.7392,63.0286,63.672,985516.0
2022-10-05 10:20:00,66.31,66.42,66.03,66.25,508973.0,63.672,63.7776,63.4031,63.6144,508973.0
2022-10-05 10:30:00,66.25,66.81,66.23,66.55,663547.0,63.6144,64.1521,63.5952,63.9024,663547.0
2022-10-05 10:40:00,66.54,66.89,66.41,66.71,582440.0,63.8928,64.2289,63.768,64.0561,582440.0
2022-10-05 10:50:00,66.7,67.2,66.66,66.98,899935.0,64.0465,64.5266,64.008,64.3153,899935.0
2022-10-05 11:00:00,66.98,67.4,66.98,67.17,755446.0,64.3153,64.7186,64.3153,64.4978,755446.0
2022-10-05 11:10:00,67.17,67.26,66.76,67.07,614768.0,64.4978,64.5842,64.1041,64.4017,614768.0
2022-10-05 11:20:00,67.08,67.31,67.01,67.22,566525.0,64.4113,64.6322,64.3441,64.5458,566525.0
2022-10-05 11:30:00,67.24,67.47,67.07,67.46,528453.0,64.565,64.7858,64.4017,64.7762,528453.0
2022-10-05 11:40:00,67.44,67.59,67.43,67.47,598743.0,64.757,64.901,64.7474,64.7858,598743.0
2022-10-05 11:50:00,67.45,67.47,67.27,67.37,475334.0,64.7666,64.7858,64.5938,64.6898,475334.0
2022-10-05 12:00:00,67.37,67.4,66.97,66.98,364228.0,64.6898,64.7186,64.3057,64.3153,364228.0
2022-10-05 12:10:00,66.98,67.22,66.95,67.22,404235.0,64.3153,64.5458,64.2865,64.5458,404235.0
2022-10-05 12:20:00,67.22,67.39,67.13,67.2,308246.0,64.5458,64.709,64.4593,64.5266,308246.0
2022-10-05 12:30:00,67.19,67.44,67.18,67.36,260395.0,64.517,64.757,64.5074,64.6802,260395.0
2022-10-05 12:40:00,67.36,67.53,67.29,67.53,227822.0,64.6802,64.8434,64.613,64.8434,227822.0
2022-10-05 12:50:00,67.52,67.72,67.5,67.65,508982.0,64.8338,65.0259,64.8146,64.9587,508982.0
2022-10-05 13:00:00,67.64,67.68,67.53,67.63,245403.0,64.9491,64.9875,64.8434,64.9395,245403.0
2022-10-05 13:10:00,67.63,67.93,67.59,67.92,365497.0,64.9395,65.2275,64.901,65.2179,365497.0
2022-10-05 13:20:00,67.92,68.1,67.73,67.85,463051.0,65.2179,65.3908,65.0355,65.1507,463051.0
2022-10-05 13:30:00,67.82,68.0,67.79,67.92,294812.0,65.1219,65.2947,65.0931,65.2179,294812.0
2022-10-05 13:40:00,67.91,67.96,67.8,67.82,161833.0,65.2083,65.2563,65.1027,65.1219,161833.0
2022-10-05 13:50:00,67.84,67.85,67.69,67.73,239544.0,65.1411,65.1507,64.9971,65.0355,239544.0
2022-10-05 14:00:00,67.74,67.79,67.56,67.59,237689.0,65.0451,65.0931,64.8722,64.901,237689.0
2022-10-05 14:10:00,67.58,67.77,67.57,67.68,211489.0,64.8914,65.0739,64.8818,64.9875,211489.0
2022-10-05 14:20:00,67.67,67.68,67.45,67.59,264295.0,64.9779,64.9875,64.7666,64.901,264295.0
2022-10-05 14:30:00,67.58,67.59,67.4,67.53,215188.0,64.8914,64.901,64.7186,64.8434,215188.0
2022-10-05 14:40:00,67.54,67.74,67.51,67.68,191024.0,64.853,65.0451,64.8242,64.9875,191024.0
2022-10-05 14:50:00,67.69,67.84,67.65,67.81,241767.0,64.9971,65.1411,64.9587,65.1123,241767.0
2022-10-05 15:00:00,67.83,67.96,67.76,67.95,358695.0,65.1315,65.2563,65.0643,65.2467,358695.0
2022-10-05 15:10:00,67.95,68.16,67.92,68.15,410591.0,65.2467,65.4484,65.2179,65.4388,410591.0
2022-10-05 15:20:00,68.14,68.15,67.88,67.94,387998.0,65.4292,65.4388,65.1795,65.2371,387998.0
2022-10-05 15:30:00,67.95,68.05,67.84,67.9,330054.0,65.2467,65.3427,65.1411,65.1987,330054.0
2022-10-05 15:40:00,67.89,68.01,67.82,67.9,487471.0,65.1891,65.3043,65.1219,65.1987,487471.0
2022-10-05 15:50:00,67.89,67.89,67.6,67.73,1110878.0,65.1891,65.1891,64.9106,65.0355,1110878.0
2022-10-06 09:30:00,67.6,68.98,67.51,68.88,1118467.0,64.9106,66.2357,64.8242,66.1397,1118467.0
2022-10-06 09:40:00,68.86,69.09,68.62,68.84,850883.0,66.1205,66.3414,65.8901,66.1013,850883.0
2022-10-06 09:50:00,68.85,69.2,68.68,69.14,591399.0,66.1109,66.447,65.9477,66.3894,591399.0
2022-10-06 10:00:00,69.14,69.14,68.26,68.48,821149.0,66.3894,66.3894,65.5444,65.7556,821149.0
2022-10-06 10:10:00,68.48,68.5,68.14,68.39,539012.0,65.7556,65.7748,65.4292,65.6692,539012.0
2022-10-06 10:20:00,68.39,68.56,68.25,68.31,477129.0,65.6692,65.8325,65.5348,65.5924,477129.0
2022-10-06 10:30:00,68.28,68.55,68.22,68.48,400959.0,65.5636,65.8229,65.506,65.7556,400959.0
2022-10-06 10:40:00,68.46,69.05,68.46,69.05,580226.0,65.7364,66.303,65.7364,66.303,580226.0
2022-10-06 10:50:00,69.05,69.05,68.73,68.74,371073.0,66.303,66.303,65.9957,66.0053,371073.0
2022-10-06 11:00:00,68.74,69.12,68.62,69.02,428224.0,66.0053,66.3702,65.8901,66.2742,428224.0
2022-10-06 11:10:00,69.04,69.14,68.85,69.03,391867.0,66.2934,66.3894,66.1109,66.2838,391867.0
2022-10-06 11:20:00,69.04,69.16,68.9,69.02,487291.0,66.2934,66.4086,66.1589,66.2742,487291.0
2022-10-06 11:30:00,69.01,69.28,68.86,69.08,369680.0,66.2646,66.5238,66.1205,66.3318,369680.0
2022-10-06 11:40:00,69.08,69.15,68.95,69.1,358517.0,66.3318,66.399,66.2069,66.351,358517.0
2022-10-06 11:50:00,69.09,69.37,68.9,68.93,438571.0,66.3414,66.6102,66.1589,66.1877,438571.0
2022-10-06 12:00:00,68.91,69.25,68.89,69.24,380445.0,66.1685,66.495,66.1493,66.4854,380445.0
2022-10-06 12:10:00,69.25,69.29,69.11,69.14,302205.0,66.495,66.5334,66.3606,66.3894,302205.0
2022-10-06 12:20:00,69.14,69.61,69.14,69.57,442643.0,66.3894,66.8407,66.3894,66.8023,442643.0
2022-10-06 12:30:00,69.56,69.81,69.44,69.77,459730.0,66.7927,67.0327,66.6774,66.9943,459730.0
2022-10-06 12:40:00,69.77,70.05,69.72,70.0,712177.0,66.9943,67.2632,66.9463,67.2152,712177.0
2022-10-06 12:50:00,69.99,70.01,69.83,69.96,353305.0,67.2056,67.2248,67.0519,67.1768,353305.0
2022-10-06 13:00:00,69.96,70.33,69.94,70.17,534541.0,67.1768,67.532,67.1576,67.3784,534541.0
2022-10-06 13:10:00,70.17,70.35,70.12,70.16,374585.0,67.3784,67.5512,67.3304,67.3688,374585.0
2022-10-06 13:20:00,70.15,70.45,70.09,70.35,499326.0,67.3592,67.6473,67.3016,67.5512,499326.0
2022-10-06 13:30:00,70.35,70.41,70.23,70.27,372272.0,67.5512,67.6089,67.436,67.4744,372272.0
2022-10-06 13:40:00,70.27,70.57,70.26,70.54,437442.0,67.4744,67.7625,67.4648,67.7337,437442.0
2022-10-06 13:50:00,70.55,70.77,70.54,70.69,512429.0,67.7433,67.9545,67.7337,67.8777,512429.0
2022-10-06 14:00:00,70.7,70.83,70.56,70.64,432224.0,67.8873,68.0121,67.7529,67.8297,432224.0
2022-10-06 14:10:00,70.63,70.73,70.41,70.43,433515.0,67.8201,67.9161,67.6089,67.6281,433515.0
2022-10-06 14:20:00,70.42,70.68,70.42,70.55,363141.0,67.6185,67.8681,67.6185,67.7433,363141.0
2022-10-06 14:30:00,70.55,70.7,70.39,70.45,352414.0,67.7433,67.8873,67.5897,67.6473,352414.0
2022-10-06 14:40:00,70.45,70.65,70.27,70.27,388519.0,67.6473,67.8393,67.4744,67.4744,388519.0
2022-10-06 14:50:00,70.27,70.54,70.25,70.53,465775.0,67.4744,67.7337,67.4552,67.7241,465775.0
2022-10-06 15:00:00,70.53,70.66,70.48,70.62,302959.0,67.7241,67.8489,67.6761,67.8105,302959.0
2022-10-06 15:10:00,70.62,70.72,70.52,70.59,470838.0,67.8105,67.9065,67.7145,67.7817,470838.0
2022-10-06 15:20:00,70.59,70.63,70.46,70.62,397571.0,67.7817,67.8201,67.6569,67.8105,397571.0
2022-10-06 15:30:00,70.62,70.78,70.55,70.69,436501.0,67.8105,67.9641,67.7433,67.8777,436501.0
2022-10-06 15:40:00,70.68,70.68,70.48,70.51,611846.0,67.8681,67.8681,67.6761,67.7049,611846.0
2022-10-06 15:50:00,70.5,70.68,70.39,70.46,1283908.0,67.6953,67.8681,67.5897,67.6569,1283908.0
2022-10-07 09:30:00,70.86,71.96,70.8,71.92,1611647.0,68.041,69.0972,67.9833,69.0588,1611647.0
2022-10-07 09:40:00,71.89,72.04,70.92,70.93,1477991.0,69.03,69.174,68.0986,68.1082,1477991.0
2022-10-07 09:50:00,70.93,71.37,70.61,71.02,1058750.0,68.1082,68.5307,67.8009,68.1946,1058750.0
2022-10-07 10:00:00,71.03,71.08,70.1,70.12,1257351.0,68.2042,68.2522,67.3112,67.3304,1257351.0
2022-10-07 10:10:00,70.14,70.94,70.13,70.81,791911.0,67.3496,68.1178,67.34,67.9929,791911.0
2022-10-07 10:20:00,70.8,71.16,70.79,71.16,871462.0,67.9833,68.329,67.9737,68.329,871462.0
2022-10-07 10:30:00,71.17,71.3,70.61,70.77,716959.0,68.3386,68.4635,67.8009,67.9545,716959.0
2022-10-07 10:40:00,70.75,71.23,70.75,71.17,628519.0,67.9353,68.3962,67.9353,68.3386,628519.0
2022-10-07 10:50:00,71.17,71.42,71.08,71.22,428680.0,68.3386,68.5787,68.2522,68.3866,428680.0
2022-10-07 11:00:00,71.2,71.38,71.14,71.18,375292.0,68.3674,68.5403,68.3098,68.3482,375292.0
2022-10-07 11:10:00,71.15,71.38,71.12,71.13,354344.0,68.3194,68.5403,68.2906,68.3002,354344.0
2022-10-07 11:20:00,71.14,71.62,71.04,71.54,532235.0,68.3098,68.7707,68.2138,68.6939,532235.0
2022-10-07 11:30:00,71.56,71.79,71.36,71.72,480110.0,68.7131,68.934,68.5211,68.8667,480110.0
2022-10-07 11:40:00,71.72,71.83,71.35,71.49,560727.0,68.8667,68.9724,68.5115,68.6459,560727.0
2022-10-07 11:50:00,71.48,71.73,71.48,71.61,469715.0,68.6363,68.8763,68.6363,68.7611,469715.0
2022-10-07 12:00:00,71.6,71.82,71.56,71.76,330639.0,68.7515,68.9628,68.7131,68.9052,330639.0
2022-10-07 12:10:00,71.77,71.88,71.65,71.83,272560.0,68.9148,69.0204,68.7995,68.9724,272560.0
2022-10-07 12:20:00,71.81,71.85,71.56,71.6,297932.0,68.9532,68.9916,68.7131,68.7515,297932.0
2022-10-07 12:30:00,71.58,71.6,71.26,71.31,393961.0,68.7323,68.7515,68.425,68.4731,393961.0
2022-10-07 12:40:00,71.31,71.32,70.85,70.98,500533.0,68.4731,68.4827,68.0314,68.1562,500533.0
2022-10-07 12:50:00,70.99,71.33,70.85,71.15,503244.0,68.1658,68.4923,68.0314,68.3194,503244.0
2022-10-07 13:00:00,71.14,71.26,70.93,71.21,580889.0,68.3098,68.425,68.1082,68.377,580889.0
2022-10-07 13:10:00,71.23,71.37,71.04,71.13,445921.0,68.3962,68.5307,68.2138,68.3002,445921.0
2022-10-07 13:20:00,71.14,71.44,71.14,71.31,420881.0,68.3098,68.5979,68.3098,68.4731,420881.0
2022-10-07 13:30:00,71.32,71.4,71.21,71.25,294359.0,68.4827,68.5595,68.377,68.4154,294359.0
2022-10-07 13:40:00,71.25,71.37,71.15,71.16,289673.0,68.4154,68.5307,68.3194,68.329,289673.0
2022-10-07 13:50:00,71.16,71.24,70.97,71.05,305157.0,68.329,68.4058,68.1466,68.2234,305157.0
2022-10-07 14:00:00,71.03,71.12,70.91,70.98,481415.0,68.2042,68.2906,68.089,68.1562,481415.0
2022-10-07 14:10:00,70.98,71.09,70.86,71.02,410129.0,68.1562,68.2618,68.041,68.1946,410129.0
2022-10-07 14:20:00,71.02,71.11,70.9,70.97,369394.0,68.1946,68.281,68.0794,68.1466,369394.0
2022-10-07 14:30:00,70.97,71.08,70.93,71.05,224419.0,68.1466,68.2522,68.1082,68.2234,224419.0
2022-10-07 14:40:00,71.04,71.06,70.75,70.78,298411.0,68.2138,68.233,67.9353,67.9641,298411.0
2022-10-07 14:50:00,70.78,70.93,70.55,70.57,502237.0,67.9641,68.1082,67.7433,67.7625,502237.0
2022-10-07 15:00:00,70.57,70.78,70.38,70.64,672732.0,67.7625,67.9641,67.5801,67.8297,672732.0
2022-10-07 15:10:00,70.63,70.64,69.96,70.14,751901.0,67.8201,67.8297,67.1768,67.3496,751901.0
2022-10-07 15:20:00,70.16,70.16,69.23,69.34,1375155.0,67.3688,67.3688,66.4758,66.5814,1375155.0
2022-10-07 15:30:00,69.34,69.61,69.06,69.6,1045452.0,66.5814,66.8407,66.3126,66.8311,1045452.0
2022-10-07 15:40:00,69.61,69.89,69.42,69.52,966378.0,66.8407,67.1095,66.6582,66.7543,966378.0
2022-10-07 15:50:00,69.53,69.85,69.53,69.79,994371.0,66.7639,67.0711,66.7639,67.0135,994371.0
2022-10-10 09:30:00,69.1,69.72,68.8,69.67,1147800.0,66.351,66.9463,66.0629,66.8983,1147800.0
2022-10-10 09:40:00,69.67,70.28,69.52,69.56,1121455.0,66.8983,67.484,66.7543,66.7927,1121455.0
2022-10-10 09:50:00,69.56,69.57,68.69,68.81,1317489.0,66.7927,66.8023,65.9573,66.0725,1317489.0
2022-10-10 10:00:00,68.83,68.92,68.35,68.44,753694.0,66.0917,66.1781,65.6308,65.7172,753694.0
2022-10-10 10:10:00,68.44,68.98,68.42,68.92,538425.0,65.7172,66.2357,65.698,66.1781,538425.0
2022-10-10 10:20:00,68.95,69.15,68.66,69.02,530167.0,66.2069,66.399,65.9285,66.2742,530167.0
2022-10-10 10:30:00,69.01,69.01,68.1,68.15,630261.0,66.2646,66.2646,65.3908,65.4388,630261.0
2022-10-10 10:40:00,68.14,68.26,67.85,67.86,565769.0,65.4292,65.5444,65.1507,65.1603,565769.0
2022-10-10 10:50:00,67.85,67.91,67.03,67.35,1113697.0,65.1507,65.2083,64.3633,64.6706,1113697.0
2022-10-10 11:00:00,67.35,67.36,66.72,67.06,771756.0,64.6706,64.6802,64.0657,64.3921,771756.0
2022-10-10 11:10:00,67.04,67.51,66.93,67.45,598735.0,64.3729,64.8242,64.2673,64.7666,598735.0
2022-10-10 11:20:00,67.46,67.88,67.2,67.22,647908.0,64.7762,65.1795,64.5266,64.5458,647908.0
2022-10-10 11:30:00,67.22,67.33,67.07,67.17,471194.0,64.5458,64.6514,64.4017,64.4978,471194.0
2022-10-10 11:40:00,67.17,67.28,66.94,67.25,326095.0,64.4978,64.6034,64.2769,64.5746,326095.0
2022-10-10 11:50:00,67.24,67.49,67.14,67.38,363436.0,64.565,64.805,64.4689,64.6994,363436.0
2022-10-10 12:00:00,67.36,67.64,67.35,67.47,325739.0,64.6802,64.9491,64.6706,64.7858,325739.0
2022-10-10 12:10:00,67.47,67.49,67.29,67.43,340761.0,64.7858,64.805,64.613,64.7474,340761.0
2022-10-10 12:20:00,67.42,67.43,67.02,67.11,309460.0,64.7378,64.7474,64.3537,64.4401,309460.0
2022-10-10 12:30:00,67.09,67.12,66.85,67.08,332640.0,64.4209,64.4497,64.1905,64.4113,332640.0
2022-10-10 12:40:00,67.07,67.29,67.04,67.26,273399.0,64.4017,64.613,64.3729,64.5842,273399.0
2022-10-10 12:50:00,67.24,67.35,67.14,67.22,258379.0,64.565,64.6706,64.4689,64.5458,258379.0
2022-10-10 13:00:00,67.22,67.23,66.84,66.92,280088.0,64.5458,64.5554,64.1809,64.2577,280088.0
2022-10-10 13:10:00,66.91,67.1,66.78,66.81,382844.0,64.2481,64.4305,64.1233,64.1521,382844.0
2022-10-10 13:20:00,66.8,66.86,66.61,66.67,246714.0,64.1425,64.2001,63.96,64.0176,246714.0
2022-10-10 13:30:00,66.65,66.97,66.64,66.95,246852.0,63.9984,64.3057,63.9888,64.2865,246852.0
2022-10-10 13:40:00,66.96,67.39,66.91,67.33,366718.0,64.2961,64.709,64.2481,64.6514,366718.0
2022-10-10 13:50:00,67.31,67.48,67.15,67.16,347675.0,64.6322,64.7954,64.4786,64.4882,347675.0
2022-10-10 14:00:00,67.17,67.22,66.52,66.54,295753.0,64.4978,64.5458,63.8736,63.8928,295753.0
2022-10-10 14:10:00,66.54,66.54,66.3,66.4,325126.0,63.8928,63.8928,63.6624,63.7584,325126.0
2022-10-10 14:20:00,66.41,66.42,65.95,65.99,378802.0,63.768,63.7776,63.3263,63.3647,378802.0
2022-10-10 14:30:00,65.98,66.13,65.91,65.96,474303.0,63.3551,63.4991,63.2879,63.3359,474303.0
2022-10-10 14:40:00,65.98,66.14,65.8,65.94,374176.0,63.3551,63.5087,63.1823,63.3167,374176.0
2022-10-10 14:50:00,65.93,66.12,65.85,65.92,325807.0,63.3071,63.4895,63.2303,63.2975,325807.0
2022-10-10 15:00:00,65.91,66.03,65.78,65.96,326397.0,63.2879,63.4031,63.1631,63.3359,326397.0
2022-10-10 15:10:00,65.97,66.04,65.89,66.0,345149.0,63.3455,63.4127,63.2687,63.3743,345149.0
2022-10-10 15:20:00,66.01,66.12,65.88,65.96,347015.0,63.3839,63.4895,63.2591,63.3359,347015.0
2022-10-10 15:30:00,65.95,66.06,65.81,66.05,437460.0,63.3263,63.4319,63.1919,63.4223,437460.0
2022-10-10 15:40:00,66.05,66.11,65.86,66.02,546894.0,63.4223,63.4799,63.2399,63.3935,546894.0
2022-10-10 15:50:00,66.02,66.14,65.59,65.63,1167831.0,63.3935,63.5087,62.9806,63.019,1167831.0
2022-10-11 09:30:00,64.16,64.74,63.57,63.78,1540350.0,61.6075,62.1644,61.041,61.2426,1540350.0
2022-10-11 09:40:00,63.8,64.42,63.71,64.35,763191.0,61.2618,61.8572,61.1754,61.7899,763191.0
2022-10-11 09:50:00,64.37,64.69,63.53,63.64,684340.0,61.8091,62.1164,61.0026,61.1082,684340.0
2022-10-11 10:00:00,63.63,63.67,62.73,63.03,1241023.0,61.0986,61.137,60.2344,60.5225,1241023.0
2022-10-11 10:10:00,63.03,63.44,62.96,63.24,489721.0,60.5225,60.9161,60.4552,60.7241,489721.0
2022-10-11 10:20:00,63.23,63.36,63.04,63.12,342353.0,60.7145,60.8393,60.5321,60.6089,342353.0
2022-10-11 10:30:00,63.11,63.7,62.91,63.58,556978.0,60.5993,61.1658,60.4072,61.0506,556978.0
2022-10-11 10:40:00,63.57,63.96,63.56,63.84,576238.0,61.041,61.4155,61.0314,61.3002,576238.0
2022-10-11 10:50:00,63.84,63.95,63.51,63.54,411180.0,61.3002,61.4059,60.9834,61.0122,411180.0
2022-10-11 11:00:00,63.52,63.98,63.51,63.77,438948.0,60.993,61.4347,60.9834,61.233,438948.0
2022-10-11 11:10:00,63.79,64.3,63.71,64.17,591865.0,61.2522,61.7419,61.1754,61.6171,591865.0
2022-10-11 11:20:00,64.17,64.25,63.94,64.08,428410.0,61.6171,61.6939,61.3963,61.5307,428410.0
2022-10-11 11:30:00,64.09,64.45,64.06,64.32,443087.0,61.5403,61.886,61.5115,61.7611,443087.0
2022-10-11 11:40:00,64.33,64.47,64.08,64.31,598342.0,61.7707,61.9052,61.5307,61.7515,598342.0
2022-10-11 11:50:00,64.32,64.49,64.08,64.49,357019.0,61.7611,61.9244,61.5307,61.9244,357019.0
2022-10-11 12:00:00,64.49,64.61,64.23,64.35,292083.0,61.9244,62.0396,61.6747,61.7899,292083.0
2022-10-11 12:10:00,64.37,64.7,64.23,64.7,227648.0,61.8091,62.126,61.6747,62.126,227648.0
2022-10-11 12:20:00,64.7,64.99,64.68,64.86,358085.0,62.126,62.4045,62.1068,62.2797,358085.0
2022-10-11 12:30:00,64.9,65.14,64.88,64.95,409770.0,62.3181,62.5485,62.2989,62.3661,409770.0
2022-10-11 12:40:00,64.93,65.19,64.88,65.04,320396.0,62.3469,62.5965,62.2989,62.4525,320396.0
2022-10-11 12:50:00,65.03,65.25,64.94,65.21,271591.0,62.4429,62.6541,62.3565,62.6157,271591.0
2022-10-11 13:00:00,65.22,65.45,65.13,65.26,452811.0,62.6253,62.8462,62.5389,62.6637,452811.0
2022-10-11 13:10:00,65.25,65.38,65.14,65.23,240641.0,62.6541,62.779,62.5485,62.6349,240641.0
2022-10-11 13:20:00,65.23,65.41,65.19,65.36,238830.0,62.6349,62.8078,62.5965,62.7598,238830.0
2022-10-11 13:30:00,65.36,65.43,65.27,65.36,197731.0,62.7598,62.827,62.6733,62.7598,197731.0
2022-10-11 13:40:00,65.36,65.37,65.04,65.08,211256.0,62.7598,62.7694,62.4525,62.4909,211256.0
2022-10-11 13:50:00,65.08,65.17,64.94,65.14,371119.0,62.4909,62.5773,62.3565,62.5485,371119.0
2022-10-11 14:00:00,65.15,65.25,64.94,64.96,186069.0,62.5581,62.6541,62.3565,62.3757,186069.0
2022-10-11 14:10:00,64.95,64.97,64.65,64.66,254808.0,62.3661,62.3853,62.078,62.0876,254808.0
2022-10-11 14:20:00,64.66,64.77,64.6,64.7,300486.0,62.0876,62.1932,62.03,62.126,300486.0
2022-10-11 14:30:00,64.7,64.88,64.68,64.86,220318.0,62.126,62.2989,62.1068,62.2797,220318.0
2022-10-11 14:40:00,64.85,64.93,64.18,64.18,283843.0,62.2701,62.3469,61.6267,61.6267,283843.0
2022-10-11 14:50:00,64.17,64.21,63.71,63.74,378011.0,61.6171,61.6555,61.1754,61.2042,378011.0
2022-10-11 15:00:00,63.74,63.93,63.69,63.84,366714.0,61.2042,61.3867,61.1562,61.3002,366714.0
2022-10-11 15:10:00,63.84,63.87,63.65,63.77,415896.0,61.3002,61.329,61.1178,61.233,415896.0
2022-10-11 15:20:00,63.75,64.07,63.64,64.04,323422.0,61.2138,61.5211,61.1082,61.4923,323422.0
2022-10-11 15:30:00,64.03,64.13,63.82,64.11,415212.0,61.4827,61.5787,61.281,61.5595,415212.0
2022-10-11 15:40:00,64.11,64.38,64.03,64.35,624936.0,61.5595,61.8188,61.4827,61.7899,624936.0
2022-10-11 15:50:00,64.34,64.35,64.0,64.05,1528768.0,61.7803,61.7899,61.4539,61.5019,1528768.0
2022-10-12 09:30:00,63.66,63.95,63.11,63.77,711426.0,61.1274,61.4059,60.5993,61.233,711426.0
2022-10-12 09:40:00,63.77,63.77,63.28,63.33,543952.0,61.233,61.233,60.7625,60.8105,543952.0
2022-10-12 09:50:00,63.32,63.65,63.06,63.52,611632.0,60.8009,61.1178,60.5513,60.993,611632.0
2022-10-12 10:00:00,63.5,63.84,63.24,63.37,538059.0,60.9738,61.3002,60.7241,60.8489,538059.0
2022-10-12 10:10:00,63.4,63.4,63.07,63.18,281724.0,60.8777,60.8777,60.5609,60.6665,281724.0
2022-10-12 10:20:00,63.15,63.26,62.77,63.16,494962.0,60.6377,60.7433,60.2728,60.6473,494962.0
2022-10-12 10:30:00,63.16,63.63,63.08,63.4,412842.0,60.6473,61.0986,60.5705,60.8777,412842.0
2022-10-12 10:40:00,63.42,63.56,63.2,63.5,327747.0,60.8969,61.0314,60.6857,60.9738,327747.0
2022-10-12 10:50:00,63.49,63.91,63.44,63.76,399734.0,60.9642,61.3674,60.9161,61.2234,399734.0
2022-10-12 11:00:00,63.77,63.91,63.65,63.84,189024.0,61.233,61.3674,61.1178,61.3002,189024.0
2022-10-12 11:10:00,63.85,64.24,63.73,64.21,327028.0,61.3098,61.6843,61.1946,61.6555,327028.0
2022-10-12 11:20:00,64.2,64.21,63.81,63.96,349669.0,61.6459,61.6555,61.2714,61.4155,349669.0
2022-10-12 11:30:00,63.98,64.25,63.72,64.14,291553.0,61.4347,61.6939,61.185,61.5883,291553.0
2022-10-12 11:40:00,64.13,64.42,64.06,64.33,343206.0,61.5787,61.8572,61.5115,61.7707,343206.0
2022-10-12 11:50:00,64.33,64.33,63.99,64.09,386861.0,61.7707,61.7707,61.4443,61.5403,386861.0
2022-10-12 12:00:00,64.1,64.2,63.91,63.96,241913.0,61.5499,61.6459,61.3674,61.4155,241913.0
2022-10-12 12:10:00,63.97,64.06,63.79,63.99,164704.0,61.4251,61.5115,61.2522,61.4443,164704.0
2022-10-12 12:20:00,63.99,64.13,63.94,64.11,215163.0,61.4443,61.5787,61.3963,61.5595,215163.0
2022-10-12 12:30:00,64.12,64.35,64.07,64.32,205984.0,61.5691,61.7899,61.5211,61.7611,205984.0
2022-10-12 12:40:00,64.32,64.5,64.14,64.47,279349.0,61.7611,61.934,61.5883,61.9052,279349.0
2022-10-12 12:50:00,64.48,64.77,64.45,64.71,387946.0,61.9148,62.1932,61.886,62.1356,387946.0
2022-10-12 13:00:00,64.71,65.18,64.7,65.12,397185.0,62.1356,62.5869,62.126,62.5293,397185.0
2022-10-12 13:10:00,65.14,65.17,64.88,64.91,292475.0,62.5485,62.5773,62.2989,62.3277,292475.0
2022-10-12 13:20:00,64.91,65.23,64.9,65.17,202533.0,62.3277,62.6349,62.3181,62.5773,202533.0
2022-10-12 13:30:00,65.19,65.39,65.16,65.38,326740.0,62.5965,62.7886,62.5677,62.779,326740.0
2022-10-12 13:40:00,65.39,65.57,65.31,65.5,302044.0,62.7886,62.9614,62.7118,62.8942,302044.0
2022-10-12 13:50:00,65.51,65.59,65.34,65.41,313780.0,62.9038,62.9806,62.7406,62.8078,313780.0
2022-10-12 14:00:00,65.41,65.52,65.21,65.33,411638.0,62.8078,62.9134,62.6157,62.731,411638.0
2022-10-12 14:10:00,65.32,65.58,65.2,65.54,347006.0,62.7214,62.971,62.6061,62.9326,347006.0
2022-10-12 14:20:00,65.55,65.68,65.4,65.64,249115.0,62.9422,63.067,62.7982,63.0286,249115.0
2022-10-12 14:30:00,65.65,65.79,65.51,65.73,289790.0,63.0382,63.1727,62.9038,63.115,289790.0
2022-10-12 14:40:00,65.73,65.86,65.65,65.67,278802.0,63.115,63.2399,63.0382,63.0574,278802.0
2022-10-12 14:50:00,65.65,65.66,65.31,65.36,342337.0,63.0382,63.0478,62.7118,62.7598,342337.0
2022-10-12 15:00:00,65.36,65.48,65.28,65.41,301081.0,62.7598,62.875,62.6829,62.8078,301081.0
2022-10-12 15:10:00,65.42,65.5,65.27,65.42,299626.0,62.8174,62.8942,62.6733,62.8174,299626.0
2022-10-12 15:20:00,65.43,65.49,65.28,65.43,338231.0,62.827,62.8846,62.6829,62.827,338231.0
2022-10-12 15:30:00,65.42,65.5,65.31,65.47,333444.0,62.8174,62.8942,62.7118,62.8654,333444.0
2022-10-12 15:40:00,65.47,65.5,65.23,65.23,389563.0,62.8654,62.8942,62.6349,62.6349,389563.0
2022-10-12 15:50:00,65.22,65.3,65.02,65.03,904336.0,62.6253,62.7022,62.4333,62.4429,904336.0
2022-10-13 09:30:00,63.66,65.0,63.66,64.59,839565.0,61.1274,62.4141,61.1274,62.0204,839565.0
2022-10-13 09:40:00,64.59,64.95,64.25,64.95,722776.0,62.0204,62.3661,61.6939,62.3661,722776.0
2022-10-13 09:50:00,64.93,65.82,64.9,65.48,716143.0,62.3469,63.2015,62.3181,62.875,716143.0
2022-10-13 10:00:00,65.48,65.67,65.08,65.53,530424.0,62.875,63.0574,62.4909,62.923,530424.0
2022-10-13 10:10:00,65.54,66.22,65.43,65.96,660511.0,62.9326,63.5856,62.827,63.3359,660511.0
2022-10-13 10:20:00,65.97,66.06,65.34,65.44,490064.0,63.3455,63.4319,62.7406,62.8366,490064.0
2022-10-13 10:30:00,65.43,65.79,65.26,65.67,401833.0,62.827,63.1727,62.6637,63.0574,401833.0
2022-10-13 10:40:00,65.66,66.55,65.47,66.49,618183.0,63.0478,63.9024,62.8654,63.8448,618183.0
2022-10-13 10:50:00,66.49,66.99,66.42,66.92,664957.0,63.8448,64.3249,63.7776,64.2577,664957.0
2022-10-13 11:00:00,66.91,67.54,66.68,67.47,735647.0,64.2481,64.853,64.0273,64.7858,735647.0
2022-10-13 11:10:00,67.46,68.15,67.24,67.82,806385.0,64.7762,65.4388,64.565,65.1219,806385.0
2022-10-13 11:20:00,67.83,68.3,67.32,67.7,1068283.0,65.1315,65.5828,64.6418,65.0067,1068283.0
2022-10-13 11:30:00,67.72,68.49,67.7,68.27,790212.0,65.0259,65.7652,65.0067,65.554,790212.0
2022-10-13 11:40:00,68.29,68.47,67.82,67.85,534238.0,65.5732,65.746,65.1219,65.1507,534238.0
2022-10-13 11:50:00,67.84,68.16,67.76,68.07,424467.0,65.1411,65.4484,65.0643,65.362,424467.0
2022-10-13 12:00:00,68.08,68.16,67.74,67.77,333750.0,65.3716,65.4484,65.0451,65.0739,333750.0
2022-10-13 12:10:00,67.78,67.85,67.22,67.33,416495.0,65.0835,65.1507,64.5458,64.6514,416495.0
2022-10-13 12:20:00,67.34,67.34,67.02,67.22,317367.0,64.661,64.661,64.3537,64.5458,317367.0
2022-10-13 12:30:00,67.23,67.56,67.12,67.5,332547.0,64.5554,64.8722,64.4497,64.8146,332547.0
2022-10-13 12:40:00,67.5,68.02,67.5,68.01,439938.0,64.8146,65.3139,64.8146,65.3043,439938.0
2022-10-13 12:50:00,68.01,68.22,67.84,67.92,351889.0,65.3043,65.506,65.1411,65.2179,351889.0
2022-10-13 13:00:00,67.91,68.09,67.86,67.86,286918.0,65.2083,65.3812,65.1603,65.1603,286918.0
2022-10-13 13:10:00,67.87,68.01,67.82,67.98,335339.0,65.1699,65.3043,65.1219,65.2755,335339.0
2022-10-13 13:20:00,67.98,68.42,67.98,68.31,419448.0,65.2755,65.698,65.2755,65.5924,419448.0
2022-10-13 13:30:00,68.31,68.44,68.16,68.21,368384.0,65.5924,65.7172,65.4484,65.4964,368384.0
2022-10-13 13:40:00,68.22,68.29,68.09,68.16,274781.0,65.506,65.5732,65.3812,65.4484,274781.0
2022-10-13 13:50:00,68.16,68.16,67.83,67.88,264630.0,65.4484,65.4484,65.1315,65.1795,264630.0
2022-10-13 14:00:00,67.86,67.88,67.59,67.62,342096.0,65.1603,65.1795,64.901,64.9299,342096.0
2022-10-13 14:10:00,67.63,67.9,67.58,67.87,325588.0,64.9395,65.1987,64.8914,65.1699,325588.0
2022-10-13 14:20:00,67.88,67.91,67.58,67.61,219391.0,65.1795,65.2083,64.8914,64.9203,219391.0
2022-10-13 14:30:00,67.59,67.9,67.58,67.83,241257.0,64.901,65.1987,64.8914,65.1315,241257.0
2022-10-13 14:40:00,67.82,67.98,67.8,67.91,199387.0,65.1219,65.2755,65.1027,65.2083,199387.0
2022-10-13 14:50:00,67.91,68.24,67.91,68.19,307608.0,65.2083,65.5252,65.2083,65.4772,307608.0
2022-10-13 15:00:00,68.19,68.25,68.05,68.19,233891.0,65.4772,65.5348,65.3427,65.4772,233891.0
2022-10-13 15:10:00,68.2,68.2,67.96,67.98,283525.0,65.4868,65.4868,65.2563,65.2755,283525.0
2022-10-13 15:20:00,67.98,67.99,67.82,67.83,272354.0,65.2755,65.2851,65.1219,65.1315,272354.0
2022-10-13 15:30:00,67.82,67.96,67.55,67.82,512610.0,65.1219,65.2563,64.8626,65.1219,512610.0
2022-10-13 15:40:00,67.82,68.12,67.66,68.06,515973.0,65.1219,65.41,64.9683,65.3523,515973.0
2022-10-13 15:50:00,68.06,68.19,67.87,67.99,861003.0,65.3523,65.4772,65.1699,65.2851,861003.0
2022-10-14 09:30:00,67.4,69.06,67.05,69.03,1024799.0,64.7186,66.3126,64.3825,66.2838,1024799.0
2022-10-14 09:40:00,69.05,69.06,67.83,67.88,763771.0,66.303,66.3126,65.1315,65.1795,763771.0
2022-10-14 09:50:00,67.89,68.22,67.72,68.09,582887.0,65.1891,65.506,65.0259,65.3812,582887.0
2022-10-14 10:00:00,68.08,68.18,67.25,67.28,962414.0,65.3716,65.4676,64.5746,64.6034,962414.0
2022-10-14 10:10:00,67.3,67.34,66.47,66.66,595059.0,64.6226,64.661,63.8256,64.008,595059.0
2022-10-14 10:20:00,66.66,66.87,66.18,66.66,602433.0,64.008,64.2097,63.5471,64.008,602433.0
2022-10-14 10:30:00,66.66,67.03,66.6,66.94,468585.0,64.008,64.3633,63.9504,64.2769,468585.0
2022-10-14 10:40:00,66.95,67.11,66.37,66.52,333828.0,64.2865,64.4401,63.7296,63.8736,333828.0
2022-10-14 10:50:00,66.56,66.82,66.43,66.75,277651.0,63.912,64.1617,63.7872,64.0945,277651.0
2022-10-14 11:00:00,66.76,67.23,66.75,67.1,429788.0,64.1041,64.5554,64.0945,64.4305,429788.0
2022-10-14 11:10:00,67.11,67.18,66.88,66.94,267188.0,64.4401,64.5074,64.2193,64.2769,267188.0
2022-10-14 11:20:00,66.91,67.45,66.88,67.39,357415.0,64.2481,64.7666,64.2193,64.709,357415.0
2022-10-14 11:30:00,67.43,67.61,67.33,67.53,362030.0,64.7474,64.9203,64.6514,64.8434,362030.0
2022-10-14 11:40:00,67.52,67.59,67.03,67.04,271286.0,64.8338,64.901,64.3633,64.3729,271286.0
2022-10-14 11:50:00,67.05,67.51,67.01,67.32,265526.0,64.3825,64.8242,64.3441,64.6418,265526.0
2022-10-14 12:00:00,67.32,67.65,67.03,67.03,319367.0,64.6418,64.9587,64.3633,64.3633,319367.0
2022-10-14 12:10:00,67.02,67.07,66.66,66.75,350016.0,64.3537,64.4017,64.008,64.0945,350016.0
2022-10-14 12:20:00,66.75,66.75,66.56,66.69,288746.0,64.0945,64.0945,63.912,64.0369,288746.0
2022-10-14 12:30:00,66.67,67.21,66.67,67.16,398568.0,64.0176,64.5362,64.0176,64.4882,398568.0
2022-10-14 12:40:00,67.17,67.28,66.89,66.9,264773.0,64.4978,64.6034,64.2289,64.2385,264773.0
2022-10-14 12:50:00,66.9,67.03,66.84,66.9,151660.0,64.2385,64.3633,64.1809,64.2385,151660.0
2022-10-14 13:00:00,66.9,67.1,66.81,66.81,199046.0,64.2385,64.4305,64.1521,64.1521,199046.0
2022-10-14 13:10:00,66.83,66.95,66.59,66.69,157906.0,64.1713,64.2865,63.9408,64.0369,157906.0
2022-10-14 13:20:00,66.7,66.83,66.54,66.81,146159.0,64.0465,64.1713,63.8928,64.1521,146159.0
2022-10-14 13:30:00,66.82,67.18,66.8,66.94,272889.0,64.1617,64.5074,64.1425,64.2769,272889.0
2022-10-14 13:40:00,66.94,67.03,66.75,66.89,175670.0,64.2769,64.3633,64.0945,64.2289,175670.0
2022-10-14 13:50:00,66.89,67.06,66.75,67.03,193423.0,64.2289,64.3921,64.0945,64.3633,193423.0
2022-10-14 14:00:00,67.05,67.05,66.85,66.85,196517.0,64.3825,64.3825,64.1905,64.1905,196517.0
2022-10-14 14:10:00,66.84,66.85,66.55,66.64,168174.0,64.1809,64.1905,63.9024,63.9888,168174.0
2022-10-14 14:20:00,66.64,66.75,66.57,66.72,315380.0,63.9888,64.0945,63.9216,64.0657,315380.0
2022-10-14 14:30:00,66.72,66.8,66.64,66.72,142204.0,64.0657,64.1425,63.9888,64.0657,142204.0
2022-10-14 14:40:00,66.73,66.92,66.59,66.8,297967.0,64.0753,64.2577,63.9408,64.1425,297967.0
2022-10-14 14:50:00,66.77,66.81,66.67,66.79,185613.0,64.1137,64.1521,64.0176,64.1329,185613.0
2022-10-14 15:00:00,66.81,67.11,66.77,66.84,345956.0,64.1521,64.4401,64.1137,64.1809,345956.0
2022-10-14 15:10:00,66.82,66.9,66.57,66.76,297986.0,64.1617,64.2385,63.9216,64.1041,297986.0
2022-10-14 15:20:00,66.76,66.88,66.69,66.83,290667.0,64.1041,64.2193,64.0369,64.1713,290667.0
2022-10-14 15:30:00,66.83,67.13,66.69,66.96,439570.0,64.1713,64.4593,64.0369,64.2961,439570.0
2022-10-14 15:40:00,66.97,66.97,66.6,66.82,469381.0,64.3057,64.3057,63.9504,64.1617,469381.0
2022-10-14 15:50:00,66.81,66.91,66.55,66.68,855461.0,64.1521,64.2481,63.9024,64.0273,855461.0
2022-10-17 09:30:00,68.08,68.91,67.6,68.79,952419.0,65.3716,66.1685,64.9106,66.0533,952419.0
2022-10-17 09:40:00,68.8,69.17,68.7,69.05,769585.0,66.0629,66.4182,65.9669,66.303,769585.0
2022-10-17 09:50:00,69.07,69.34,68.7,68.73,577071.0,66.3222,66.5814,65.9669,65.9957,577071.0
2022-10-17 10:00:00,68.73,69.16,68.65,69.03,409844.0,65.9957,66.4086,65.9189,66.2838,409844.0
2022-10-17 10:10:00,69.04,69.37,68.85,69.14,426951.0,66.2934,66.6102,66.1109,66.3894,426951.0
2022-10-17 10:20:00,69.14,69.32,68.98,69.22,332882.0,66.3894,66.5622,66.2357,66.4662,332882.0
2022-10-17 10:30:00,69.22,69.4,69.01,69.07,506387.0,66.4662,66.639,66.2646,66.3222,506387.0
2022-10-17 10:40:00,69.07,69.07,68.41,68.48,357672.0,66.3222,66.3222,65.6884,65.7556,357672.0
2022-10-17 10:50:00,68.46,68.47,68.05,68.29,406238.0,65.7364,65.746,65.3427,65.5732,406238.0
2022-10-17 11:00:00,68.3,68.77,68.3,68.56,371721.0,65.5828,66.0341,65.5828,65.8325,371721.0
2022-10-17 11:10:00,68.57,68.77,68.23,68.25,303322.0,65.8421,66.0341,65.5156,65.5348,303322.0
2022-10-17 11:20:00,68.23,68.49,68.19,68.46,271028.0,65.5156,65.7652,65.4772,65.7364,271028.0
2022-10-17 11:30:00,68.46,68.47,68.22,68.41,206950.0,65.7364,65.746,65.506,65.6884,206950.0
2022-10-17 11:40:00,68.4,68.53,68.25,68.44,166547.0,65.6788,65.8037,65.5348,65.7172,166547.0
2022-10-17 11:50:00,68.43,68.65,68.34,68.46,206270.0,65.7076,65.9189,65.6212,65.7364,206270.0
2022-10-17 12:00:00,68.46,68.63,68.33,68.61,202039.0,65.7364,65.8997,65.6116,65.8805,202039.0
2022-10-17 12:10:00,68.61,68.63,68.18,68.22,198270.0,65.8805,65.8997,65.4676,65.506,198270.0
2022-10-17 12:20:00,68.22,68.53,68.15,68.45,241039.0,65.506,65.8037,65.4388,65.7268,241039.0
2022-10-17 12:30:00,68.46,68.66,68.43,68.46,164347.0,65.7364,65.9285,65.7076,65.7364,164347.0
2022-10-17 12:40:00,68.46,68.56,68.21,68.54,253325.0,65.7364,65.8325,65.4964,65.8133,253325.0
2022-10-17 12:50:00,68.53,68.67,68.49,68.62,233204.0,65.8037,65.9381,65.7652,65.8901,233204.0
2022-10-17 13:00:00,68.64,68.69,68.45,68.53,195593.0,65.9093,65.9573,65.7268,65.8037,195593.0
2022-10-17 13:10:00,68.53,68.7,68.42,68.48,161539.0,65.8037,65.9669,65.698,65.7556,161539.0
2022-10-17 13:20:00,68.47,68.67,68.44,68.49,153709.0,65.746,65.9381,65.7172,65.7652,153709.0
2022-10-17 13:30:00,68.48,68.52,68.3,68.33,154083.0,65.7556,65.794,65.5828,65.6116,154083.0
2022-10-17 13:40:00,68.33,68.42,68.22,68.27,203177.0,65.6116,65.698,65.506,65.554,203177.0
2022-10-17 13:50:00,68.27,68.38,68.08,68.13,208328.0,65.554,65.6596,65.3716,65.4196,208328.0
2022-10-17 14:00:00,68.12,68.15,67.76,67.77,306491.0,65.41,65.4388,65.0643,65.0739,306491.0
2022-10-17 14:10:00,67.77,67.77,67.47,67.63,279743.0,65.0739,65.0739,64.7858,64.9395,279743.0
2022-10-17 14:20:00,67.58,67.8,67.49,67.79,302577.0,64.8914,65.1027,64.805,65.0931,302577.0
2022-10-17 14:30:00,67.8,67.89,67.72,67.77,310532.0,65.1027,65.1891,65.0259,65.0739,310532.0
2022-10-17 14:40:00,67.77,67.8,67.66,67.67,162730.0,65.0739,65.1027,64.9683,64.9779,162730.0
2022-10-17 14:50:00,67.67,67.75,67.61,67.65,162580.0,64.9779,65.0547,64.9203,64.9587,162580.0
2022-10-17 15:00:00,67.65,67.71,67.47,67.53,216473.0,64.9587,65.0163,64.7858,64.8434,216473.0
2022-10-17 15:10:00,67.51,67.62,67.46,67.61,193865.0,64.8242,64.9299,64.7762,64.9203,193865.0
2022-10-17 15:20:00,67.61,67.68,67.49,67.63,204617.0,64.9203,64.9875,64.805,64.9395,204617.0
2022-10-17 15:30:00,67.62,67.68,67.48,67.53,241952.0,64.9299,64.9875,64.7954,64.8434,241952.0
2022-10-17 15:40:00,67.54,67.66,67.45,67.47,275784.0,64.853,64.9683,64.7666,64.7858,275784.0
2022-10-17 15:50:00,67.46,67.6,67.27,67.37,678485.0,64.7762,64.9106,64.5938,64.6898,678485.0
2022-10-18 09:30:00,67.75,68.24,67.43,68.14,889174.0,65.0547,65.5252,64.7474,65.4292,889174.0
2022-10-18 09:40:00,68.13,68.26,67.33,67.63,629103.0,65.4196,65.5444,64.6514,64.9395,629103.0
2022-10-18 09:50:00,67.64,67.77,67.04,67.08,657970.0,64.9491,65.0739,64.3729,64.4113,657970.0
2022-10-18 10:00:00,67.08,67.53,67.01,67.39,464369.0,64.4113,64.8434,64.3441,64.709,464369.0
2022-10-18 10:10:00,67.39,67.65,67.31,67.47,375034.0,64.709,64.9587,64.6322,64.7858,375034.0
2022-10-18 10:20:00,67.46,67.52,67.02,67.02,464846.0,64.7762,64.8338,64.3537,64.3537,464846.0
2022-10-18 10:30:00,67.03,67.1,66.54,66.65,446908.0,64.3633,64.4305,63.8928,63.9984,446908.0
2022-10-18 10:40:00,66.64,66.91,66.58,66.76,273286.0,63.9888,64.2481,63.9312,64.1041,273286.0
2022-10-18 10:50:00,66.76,66.85,66.6,66.63,377940.0,64.1041,64.1905,63.9504,63.9792,377940.0
2022-10-18 11:00:00,66.62,66.72,66.41,66.45,295823.0,63.9696,64.0657,63.768,63.8064,295823.0
2022-10-18 11:10:00,66.44,66.49,66.13,66.41,261337.0,63.7968,63.8448,63.4991,63.768,261337.0
2022-10-18 11:20:00,66.41,66.41,66.05,66.22,285539.0,63.768,63.768,63.4223,63.5856,285539.0
2022-10-18 11:30:00,66.22,66.26,65.93,66.08,344637.0,63.5856,63.624,63.3071,63.4511,344637.0
2022-10-18 11:40:00,66.09,66.42,65.86,66.39,364255.0,63.4607,63.7776,63.2399,63.7488,364255.0
2022-10-18 11:50:00,66.38,66.64,66.36,66.58,350670.0,63.7392,63.9888,63.72,63.9312,350670.0
2022-10-18 12:00:00,66.57,66.85,66.55,66.77,315828.0,63.9216,64.1905,63.9024,64.1137,315828.0
2022-10-18 12:10:00,66.78,67.1,66.77,66.97,341528.0,64.1233,64.4305,64.1137,64.3057,341528.0
2022-10-18 12:20:00,66.94,66.96,66.72,66.81,176426.0,64.2769,64.2961,64.0657,64.1521,176426.0
2022-10-18 12:30:00,66.81,67.34,66.76,67.32,196870.0,64.1521,64.661,64.1041,64.6418,196870.0
2022-10-18 12:40:00,67.32,67.35,67.11,67.34,181289.0,64.6418,64.6706,64.4401,64.661,181289.0
2022-10-18 12:50:00,67.34,67.68,67.33,67.56,246401.0,64.661,64.9875,64.6514,64.8722,246401.0
2022-10-18 13:00:00,67.57,67.67,67.41,67.66,239502.0,64.8818,64.9779,64.7282,64.9683,239502.0
2022-10-18 13:10:00,67.66,67.96,67.6,67.9,250439.0,64.9683,65.2563,64.9106,65.1987,250439.0
2022-10-18 13:20:00,67.9,68.09,67.83,68.05,170523.0,65.1987,65.3812,65.1315,65.3427,170523.0
2022-10-18 13:30:00,68.05,68.08,67.89,68.07,228297.0,65.3427,65.3716,65.1891,65.362,228297.0
2022-10-18 13:40:00,68.06,68.06,67.75,67.85,244271.0,65.3523,65.3523,65.0547,65.1507,244271.0
2022-10-18 13:50:00,67.85,67.95,67.74,67.84,232588.0,65.1507,65.2467,65.0451,65.1411,232588.0
2022-10-18 14:00:00,67.83,67.92,67.63,67.71,206232.0,65.1315,65.2179,64.9395,65.0163,206232.0
2022-10-18 14:10:00,67.71,67.75,67.43,67.45,213412.0,65.0163,65.0547,64.7474,64.7666,213412.0
2022-10-18 14:20:00,67.43,67.52,67.34,67.51,211257.0,64.7474,64.8338,64.661,64.8242,211257.0
2022-10-18 14:30:00,67.52,67.63,67.22,67.27,252816.0,64.8338,64.9395,64.5458,64.5938,252816.0
2022-10-18 14:40:00,67.28,67.32,66.95,67.1,273013.0,64.6034,64.6418,64.2865,64.4305,273013.0
2022-10-18 14:50:00,67.08,67.34,67.03,67.3,234291.0,64.4113,64.661,64.3633,64.6226,234291.0
2022-10-18 15:00:00,67.3,67.54,67.15,67.49,159272.0,64.6226,64.853,64.4786,64.805,159272.0
2022-10-18 15:10:00,67.49,67.65,67.49,67.53,301844.0,64.805,64.9587,64.805,64.8434,301844.0
2022-10-18 15:20:00,67.53,67.55,67.34,67.46,219555.0,64.8434,64.8626,64.661,64.7762,219555.0
2022-10-18 15:30:00,67.45,67.77,67.4,67.66,278661.0,64.7666,65.0739,64.7186,64.9683,278661.0
2022-10-18 15:40:00,67.65,67.75,67.5,67.55,296100.0,64.9587,65.0547,64.8146,64.8626,296100.0
2022-10-18 15:50:00,67.56,67.81,67.45,67.79,617019.0,64.8722,65.1123,64.7666,65.0931,617019.0
2022-10-19 09:30:00,67.6,68.83,67.6,68.74,830200.0,64.9106,66.0917,64.9106,66.0053,830200.0
2022-10-19 09:40:00,68.71,68.81,67.57,67.61,719785.0,65.9765,66.0725,64.8818,64.9203,719785.0
2022-10-19 09:50:00,67.61,68.33,67.56,68.19,585302.0,64.9203,65.6116,64.8722,65.4772,585302.0
2022-10-19 10:00:00,68.19,68.33,67.88,68.33,391423.0,65.4772,65.6116,65.1795,65.6116,391423.0
2022-10-19 10:10:00,68.33,68.59,68.03,68.59,348685.0,65.6116,65.8613,65.3235,65.8613,348685.0
2022-10-19 10:20:00,68.58,68.81,68.47,68.66,393957.0,65.8517,66.0725,65.746,65.9285,393957.0
2022-10-19 10:30:00,68.66,68.7,68.13,68.3,381479.0,65.9285,65.9669,65.4196,65.5828,381479.0
2022-10-19 10:40:00,68.31,68.32,67.99,68.22,340494.0,65.5924,65.602,65.2851,65.506,340494.0
2022-10-19 10:50:00,68.2,68.24,67.7,67.84,388434.0,65.4868,65.5252,65.0067,65.1411,388434.0
2022-10-19 11:00:00,67.82,68.0,67.76,67.84,266774.0,65.1219,65.2947,65.0643,65.1411,266774.0
2022-10-19 11:10:00,67.85,68.2,67.83,68.08,579459.0,65.1507,65.4868,65.1315,65.3716,579459.0
2022-10-19 11:20:00,68.07,68.14,67.73,67.88,312924.0,65.362,65.4292,65.0355,65.1795,312924.0
2022-10-19 11:30:00,67.86,67.97,67.66,67.8,299367.0,65.1603,65.2659,64.9683,65.1027,299367.0
2022-10-19 11:40:00,67.79,67.86,67.65,67.78,279349.0,65.0931,65.1603,64.9587,65.0835,279349.0
2022-10-19 11:50:00,67.78,67.99,67.71,67.76,299615.0,65.0835,65.2851,65.0163,65.0643,299615.0
2022-10-19 12:00:00,67.76,67.79,67.42,67.66,319400.0,65.0643,65.0931,64.7378,64.9683,319400.0
2022-10-19 12:10:00,67.67,67.73,67.5,67.72,313567.0,64.9779,65.0355,64.8146,65.0259,313567.0
2022-10-19 12:20:00,67.72,67.92,67.71,67.91,234199.0,65.0259,65.2179,65.0163,65.2083,234199.0
2022-10-19 12:30:00,67.9,68.18,67.87,68.1,285354.0,65.1987,65.4676,65.1699,65.3908,285354.0
2022-10-19 12:40:00,68.1,68.12,67.58,67.63,275661.0,65.3908,65.41,64.8914,64.9395,275661.0
2022-10-19 12:50:00,67.62,67.92,67.61,67.89,223282.0,64.9299,65.2179,64.9203,65.1891,223282.0
2022-10-19 13:00:00,67.89,67.96,67.58,67.83,250863.0,65.1891,65.2563,64.8914,65.1315,250863.0
2022-10-19 13:10:00,67.82,67.91,67.74,67.82,121350.0,65.1219,65.2083,65.0451,65.1219,121350.0
2022-10-19 13:20:00,67.82,68.03,67.82,68.0,143998.0,65.1219,65.3235,65.1219,65.2947,143998.0
2022-10-19 13:30:00,68.0,68.17,67.92,68.14,295094.0,65.2947,65.458,65.2179,65.4292,295094.0
2022-10-19 13:40:00,68.17,68.6,68.14,68.57,625890.0,65.458,65.8709,65.4292,65.8421,625890.0
2022-10-19 13:50:00,68.58,68.8,68.42,68.78,560802.0,65.8517,66.0629,65.698,66.0437,560802.0
2022-10-19 14:00:00,68.78,68.95,68.65,68.8,594922.0,66.0437,66.2069,65.9189,66.0629,594922.0
2022-10-19 14:10:00,68.81,68.98,68.71,68.76,406158.0,66.0725,66.2357,65.9765,66.0245,406158.0
2022-10-19 14:20:00,68.76,68.79,68.49,68.53,422607.0,66.0245,66.0533,65.7652,65.8037,422607.0
2022-10-19 14:30:00,68.53,68.72,68.47,68.63,202376.0,65.8037,65.9861,65.746,65.8997,202376.0
2022-10-19 14:40:00,68.61,68.67,68.38,68.5,225711.0,65.8805,65.9381,65.6596,65.7748,225711.0
2022-10-19 14:50:00,68.5,68.62,68.38,68.41,225689.0,65.7748,65.8901,65.6596,65.6884,225689.0
2022-10-19 15:00:00,68.42,68.47,68.28,68.39,238224.0,65.698,65.746,65.5636,65.6692,238224.0
2022-10-19 15:10:00,68.39,68.67,68.35,68.66,265559.0,65.6692,65.9381,65.6308,65.9285,265559.0
2022-10-19 15:20:00,68.67,68.72,68.49,68.51,331703.0,65.9381,65.9861,65.7652,65.7844,331703.0
2022-10-19 15:30:00,68.51,68.52,68.3,68.31,368350.0,65.7844,65.794,65.5828,65.5924,368350.0
2022-10-19 15:40:00,68.31,68.42,68.06,68.2,357210.0,65.5924,65.698,65.3523,65.4868,357210.0
2022-10-19 15:50:00,68.2,68.47,68.14,68.47,656410.0,65.4868,65.746,65.4292,65.746,656410.0
2022-10-20 09:30:00,69.45,69.77,68.8,68.92,934655.0,66.6871,66.9943,66.0629,66.1781,934655.0
2022-10-20 09:40:00,68.92,69.56,68.91,69.21,494000.0,66.1781,66.7927,66.1685,66.4566,494000.0
2022-10-20 09:50:00,69.23,69.98,69.14,69.56,634738.0,66.4758,67.196,66.3894,66.7927,634738.0
2022-10-20 10:00:00,69.6,70.02,69.59,69.97,538616.0,66.8311,67.2344,66.8215,67.1864,538616.0
2022-10-20 10:10:00,70.0,70.18,69.91,70.12,475926.0,67.2152,67.388,67.1288,67.3304,475926.0
2022-10-20 10:20:00,70.12,70.27,69.89,70.0,387035.0,67.3304,67.4744,67.1095,67.2152,387035.0
2022-10-20 10:30:00,70.0,70.19,69.74,70.16,385697.0,67.2152,67.3976,66.9655,67.3688,385697.0
2022-10-20 10:40:00,70.16,70.48,70.07,70.38,401727.0,67.3688,67.6761,67.2824,67.5801,401727.0
2022-10-20 10:50:00,70.38,70.39,70.03,70.21,394786.0,67.5801,67.5897,67.244,67.4168,394786.0
2022-10-20 11:00:00,70.22,70.24,70.09,70.18,307207.0,67.4264,67.4456,67.3016,67.388,307207.0
2022-10-20 11:10:00,70.19,70.33,70.1,70.15,423368.0,67.3976,67.532,67.3112,67.3592,423368.0
2022-10-20 11:20:00,70.16,70.24,69.89,70.02,455426.0,67.3688,67.4456,67.1095,67.2344,455426.0
2022-10-20 11:30:00,70.02,70.15,69.73,69.87,266479.0,67.2344,67.3592,66.9559,67.0903,266479.0
2022-10-20 11:40:00,69.85,69.85,69.47,69.56,281114.0,67.0711,67.0711,66.7063,66.7927,281114.0
2022-10-20 11:50:00,69.57,69.7,69.31,69.34,296568.0,66.8023,66.9271,66.5526,66.5814,296568.0
2022-10-20 12:00:00,69.33,69.34,69.1,69.15,355774.0,66.5718,66.5814,66.351,66.399,355774.0
2022-10-20 12:10:00,69.15,69.38,69.02,69.36,498819.0,66.399,66.6198,66.2742,66.6006,498819.0
2022-10-20 12:20:00,69.34,69.38,69.08,69.17,331794.0,66.5814,66.6198,66.3318,66.4182,331794.0
2022-10-20 12:30:00,69.16,69.26,69.05,69.05,195512.0,66.4086,66.5046,66.303,66.303,195512.0
2022-10-20 12:40:00,69.06,69.27,69.01,69.12,215224.0,66.3126,66.5142,66.2646,66.3702,215224.0
2022-10-20 12:50:00,69.11,69.21,69.01,69.19,207863.0,66.3606,66.4566,66.2646,66.4374,207863.0
2022-10-20 13:00:00,69.19,69.28,68.93,68.93,222677.0,66.4374,66.5238,66.1877,66.1877,222677.0
2022-10-20 13:10:00,68.93,69.15,68.87,68.92,190482.0,66.1877,66.399,66.1301,66.1781,190482.0
2022-10-20 13:20:00,68.88,69.07,68.79,69.03,180199.0,66.1397,66.3222,66.0533,66.2838,180199.0
2022-10-20 13:30:00,69.02,69.16,68.92,68.97,215495.0,66.2742,66.4086,66.1781,66.2261,215495.0
2022-10-20 13:40:00,68.96,68.98,68.65,68.66,210916.0,66.2165,66.2357,65.9189,65.9285,210916.0
2022-10-20 13:50:00,68.66,68.8,68.57,68.78,157216.0,65.9285,66.0629,65.8421,66.0437,157216.0
2022-10-20 14:00:00,68.76,68.8,68.56,68.6,129193.0,66.0245,66.0629,65.8325,65.8709,129193.0
2022-10-20 14:10:00,68.62,68.69,68.5,68.51,115079.0,65.8901,65.9573,65.7748,65.7844,115079.0
2022-10-20 14:20:00,68.51,68.52,68.29,68.3,186774.0,65.7844,65.794,65.5732,65.5828,186774.0
2022-10-20 14:30:00,68.29,68.59,68.28,68.55,155979.0,65.5732,65.8613,65.5636,65.8229,155979.0
2022-10-20 14:40:00,68.55,68.64,68.45,68.56,136525.0,65.8229,65.9093,65.7268,65.8325,136525.0
2022-10-20 14:50:00,68.58,68.88,68.54,68.85,240667.0,65.8517,66.1397,65.8133,66.1109,240667.0
2022-10-20 15:00:00,68.86,69.24,68.86,69.13,375077.0,66.1205,66.4854,66.1205,66.3798,375077.0
2022-10-20 15:10:00,69.14,69.19,68.98,69.03,276086.0,66.3894,66.4374,66.2357,66.2838,276086.0
2022-10-20 15:20:00,69.04,69.15,68.91,69.12,300350.0,66.2934,66.399,66.1685,66.3702,300350.0
2022-10-20 15:30:00,69.11,69.11,68.6,68.79,265925.0,66.3606,66.3606,65.8709,66.0533,265925.0
2022-10-20 15:40:00,68.8,68.94,68.72,68.93,310396.0,66.0629,66.1973,65.9861,66.1877,310396.0
2022-10-20 15:50:00,68.94,69.09,68.79,68.85,558800.0,66.1973,66.3414,66.0533,66.1109,558800.0
2022-10-21 09:30:00,69.83,70.06,69.16,69.61,1065103.0,67.0519,67.2728,66.4086,66.8407,1065103.0
2022-10-21 09:40:00,69.62,69.89,69.3,69.7,609523.0,66.8503,67.1095,66.543,66.9271,609523.0
2022-10-21 09:50:00,69.75,69.76,69.24,69.53,477782.0,66.9751,66.9847,66.4854,66.7639,477782.0
2022-10-21 10:00:00,69.55,70.21,69.55,70.19,485792.0,66.7831,67.4168,66.7831,67.3976,485792.0
2022-10-21 10:10:00,70.2,70.39,69.83,69.87,519356.0,67.4072,67.5897,67.0519,67.0903,519356.0
2022-10-21 10:20:00,69.86,70.2,69.64,69.79,408934.0,67.0807,67.4072,66.8695,67.0135,408934.0
2022-10-21 10:30:00,69.77,69.86,69.38,69.72,391629.0,66.9943,67.0807,66.6198,66.9463,391629.0
2022-10-21 10:40:00,69.7,70.01,69.49,69.99,324868.0,66.9271,67.2248,66.7255,67.2056,324868.0
2022-10-21 10:50:00,69.97,70.1,69.75,69.78,410436.0,67.1864,67.3112,66.9751,67.0039,410436.0
2022-10-21 11:00:00,69.79,69.8,69.37,69.76,281265.0,67.0135,67.0231,66.6102,66.9847,281265.0
2022-10-21 11:10:00,69.79,70.06,69.79,69.95,251383.0,67.0135,67.2728,67.0135,67.1672,251383.0
2022-10-21 11:20:00,69.94,70.29,69.88,70.26,303411.0,67.1576,67.4936,67.0999,67.4648,303411.0
2022-10-21 11:30:00,70.27,70.51,70.25,70.38,380360.0,67.4744,67.7049,67.4552,67.5801,380360.0
2022-10-21 11:40:00,70.38,70.78,70.36,70.66,349004.0,67.5801,67.9641,67.5608,67.8489,349004.0
2022-10-21 11:50:00,70.66,70.87,70.55,70.87,345034.0,67.8489,68.0506,67.7433,68.0506,345034.0
2022-10-21 12:00:00,70.87,70.99,70.74,70.81,333697.0,68.0506,68.1658,67.9257,67.9929,333697.0
2022-10-21 12:10:00,70.81,70.96,70.71,70.86,194418.0,67.9929,68.137,67.8969,68.041,194418.0
2022-10-21 12:20:00,70.87,71.25,70.76,71.2,475135.0,68.0506,68.4154,67.9449,68.3674,475135.0
2022-10-21 12:30:00,71.2,71.53,71.17,71.34,562158.0,68.3674,68.6843,68.3386,68.5019,562158.0
2022-10-21 12:40:00,71.34,71.66,71.34,71.6,324124.0,68.5019,68.8091,68.5019,68.7515,324124.0
2022-10-21 12:50:00,71.61,71.66,71.41,71.48,208290.0,68.7611,68.8091,68.5691,68.6363,208290.0
2022-10-21 13:00:00,71.5,71.6,71.12,71.42,279485.0,68.6555,68.7515,68.2906,68.5787,279485.0
2022-10-21 13:10:00,71.42,71.44,71.16,71.24,306844.0,68.5787,68.5979,68.329,68.4058,306844.0
2022-10-21 13:20:00,71.23,71.25,71.01,71.11,293231.0,68.3962,68.4154,68.185,68.281,293231.0
2022-10-21 13:30:00,71.13,71.15,70.88,70.94,185006.0,68.3002,68.3194,68.0602,68.1178,185006.0
2022-10-21 13:40:00,70.94,71.23,70.93,71.23,187633.0,68.1178,68.3962,68.1082,68.3962,187633.0
2022-10-21 13:50:00,71.23,71.28,71.02,71.18,198409.0,68.3962,68.4442,68.1946,68.3482,198409.0
2022-10-21 14:00:00,71.17,71.18,70.93,70.98,241588.0,68.3386,68.3482,68.1082,68.1562,241588.0
2022-10-21 14:10:00,70.98,70.99,70.76,70.86,303998.0,68.1562,68.1658,67.9449,68.041,303998.0
2022-10-21 14:20:00,70.85,71.09,70.85,71.03,193002.0,68.0314,68.2618,68.0314,68.2042,193002.0
2022-10-21 14:30:00,71.03,71.1,70.97,71.06,208572.0,68.2042,68.2714,68.1466,68.233,208572.0
2022-10-21 14:40:00,71.06,71.1,70.95,70.98,159380.0,68.233,68.2714,68.1274,68.1562,159380.0
2022-10-21 14:50:00,70.99,71.08,70.75,71.04,477575.0,68.1658,68.2522,67.9353,68.2138,477575.0
2022-10-21 15:00:00,71.03,71.11,70.97,71.07,154267.0,68.2042,68.281,68.1466,68.2426,154267.0
2022-10-21 15:10:00,71.08,71.14,71.02,71.11,225916.0,68.2522,68.3098,68.1946,68.281,225916.0
2022-10-21 15:20:00,71.12,71.15,70.97,71.0,215675.0,68.2906,68.3194,68.1466,68.1754,215675.0
2022-10-21 15:30:00,70.99,71.02,70.85,70.98,299631.0,68.1658,68.1946,68.0314,68.1562,299631.0
2022-10-21 15:40:00,70.99,71.19,70.95,71.16,347959.0,68.1658,68.3578,68.1274,68.329,347959.0
2022-10-21 15:50:00,71.15,71.28,71.12,71.25,774616.0,68.3194,68.4442,68.2906,68.4154,774616.0
2022-10-24 09:30:00,70.81,71.63,70.3,71.54,870621.0,67.9929,68.7803,67.5032,68.6939,870621.0
2022-10-24 09:40:00,71.53,71.93,71.02,71.54,501682.0,68.6843,69.0684,68.1946,68.6939,501682.0
2022-10-24 09:50:00,71.53,72.14,71.31,72.03,546649.0,68.6843,69.27,68.4731,69.1644,546649.0
2022-10-24 10:00:00,72.05,72.08,71.52,71.6,326174.0,69.1836,69.2124,68.6747,68.7515,326174.0
2022-10-24 10:10:00,71.58,71.98,71.56,71.64,349308.0,68.7323,69.1164,68.7131,68.7899,349308.0
2022-10-24 10:20:00,71.64,71.66,70.9,71.45,487161.0,68.7899,68.8091,68.0794,68.6075,487161.0
2022-10-24 10:30:00,71.42,71.97,71.24,71.76,409271.0,68.5787,69.1068,68.4058,68.9052,409271.0
2022-10-24 10:40:00,71.78,71.9,71.24,71.31,299421.0,68.9244,69.0396,68.4058,68.4731,299421.0
2022-10-24 10:50:00,71.29,71.71,71.26,71.45,246314.0,68.4538,68.8571,68.425,68.6075,246314.0
2022-10-24 11:00:00,71.47,71.53,71.02,71.12,259690.0,68.6267,68.6843,68.1946,68.2906,259690.0
2022-10-24 11:10:00,71.13,71.47,70.99,71.13,437103.0,68.3002,68.6267,68.1658,68.3002,437103.0
2022-10-24 11:20:00,71.15,71.27,71.02,71.22,266228.0,68.3194,68.4346,68.1946,68.3866,266228.0
2022-10-24 11:30:00,71.2,71.24,71.01,71.23,132485.0,68.3674,68.4058,68.185,68.3962,132485.0
2022-10-24 11:40:00,71.23,71.25,70.92,71.24,251039.0,68.3962,68.4154,68.0986,68.4058,251039.0
2022-10-24 11:50:00,71.25,71.36,71.13,71.13,222963.0,68.4154,68.5211,68.3002,68.3002,222963.0
2022-10-24 12:00:00,71.15,71.2,71.03,71.16,138382.0,68.3194,68.3674,68.2042,68.329,138382.0
2022-10-24 12:10:00,71.14,71.26,71.0,71.08,159971.0,68.3098,68.425,68.1754,68.2522,159971.0
2022-10-24 12:20:00,71.08,71.19,71.02,71.1,157747.0,68.2522,68.3578,68.1946,68.2714,157747.0
2022-10-24 12:30:00,71.13,71.27,71.05,71.23,178798.0,68.3002,68.4346,68.2234,68.3962,178798.0
2022-10-24 12:40:00,71.23,71.24,71.04,71.16,69473.0,68.3962,68.4058,68.2138,68.329,69473.0
2022-10-24 12:50:00,71.18,71.26,71.1,71.13,100105.0,68.3482,68.425,68.2714,68.3002,100105.0
2022-10-24 13:00:00,71.12,71.14,70.94,71.05,219004.0,68.2906,68.3098,68.1178,68.2234,219004.0
2022-10-24 13:10:00,71.06,71.18,70.95,71.1,215841.0,68.233,68.3482,68.1274,68.2714,215841.0
2022-10-24 13:20:00,71.09,71.09,70.91,70.91,179550.0,68.2618,68.2618,68.089,68.089,179550.0
2022-10-24 13:30:00,70.91,70.94,70.86,70.88,134381.0,68.089,68.1178,68.041,68.0602,134381.0
2022-10-24 13:40:00,70.86,71.03,70.82,71.02,243955.0,68.041,68.2042,68.0025,68.1946,243955.0
2022-10-24 13:50:00,71.02,71.08,70.95,70.96,119583.0,68.1946,68.2522,68.1274,68.137,119583.0
2022-10-24 14:00:00,70.96,71.01,70.81,70.81,114240.0,68.137,68.185,67.9929,67.9929,114240.0
2022-10-24 14:10:00,70.84,70.84,70.67,70.78,301917.0,68.0218,68.0218,67.8585,67.9641,301917.0
2022-10-24 14:20:00,70.78,70.85,70.67,70.79,136802.0,67.9641,68.0314,67.8585,67.9737,136802.0
2022-10-24 14:30:00,70.77,70.89,70.72,70.78,94673.0,67.9545,68.0698,67.9065,67.9641,94673.0
2022-10-24 14:40:00,70.78,70.81,70.57,70.79,216748.0,67.9641,67.9929,67.7625,67.9737,216748.0
2022-10-24 14:50:00,70.79,70.88,70.73,70.79,146593.0,67.9737,68.0602,67.9161,67.9737,146593.0
2022-10-24 15:00:00,70.79,70.91,70.75,70.79,192032.0,67.9737,68.089,67.9353,67.9737,192032.0
2022-10-24 15:10:00,70.78,70.99,70.77,70.94,217672.0,67.9641,68.1658,67.9545,68.1178,217672.0
2022-10-24 15:20:00,70.94,71.05,70.88,71.01,260219.0,68.1178,68.2234,68.0602,68.185,260219.0
2022-10-24 15:30:00,71.01,71.04,70.87,70.98,275479.0,68.185,68.2138,68.0506,68.1562,275479.0
2022-10-24 15:40:00,70.97,70.97,70.59,70.6,250855.0,68.1466,68.1466,67.7817,67.7913,250855.0
2022-10-24 15:50:00,70.6,70.89,70.57,70.84,577188.0,67.7913,68.0698,67.7625,68.0218,577188.0
2022-10-25 09:30:00,70.82,71.17,70.21,70.39,676459.0,68.0025,68.3386,67.4168,67.5897,676459.0
2022-10-25 09:40:00,70.4,71.23,70.35,71.07,445793.0,67.5993,68.3962,67.5512,68.2426,445793.0
2022-10-25 09:50:00,71.07,71.38,70.86,71.1,442713.0,68.2426,68.5403,68.041,68.2714,442713.0
2022-10-25 10:00:00,71.12,71.17,70.71,70.86,404244.0,68.2906,68.3386,67.8969,68.041,404244.0
2022-10-25 10:10:00,70.87,71.43,70.82,71.34,400434.0,68.0506,68.5883,68.0025,68.5019,400434.0
2022-10-25 10:20:00,71.35,71.56,71.12,71.55,324206.0,68.5115,68.7131,68.2906,68.7035,324206.0
2022-10-25 10:30:00,71.54,71.57,71.06,71.06,344226.0,68.6939,68.7227,68.233,68.233,344226.0
2022-10-25 10:40:00,71.06,71.27,70.84,70.97,274921.0,68.233,68.4346,68.0218,68.1466,274921.0
2022-10-25 10:50:00,70.92,71.16,70.92,70.97,227637.0,68.0986,68.329,68.0986,68.1466,227637.0
2022-10-25 11:00:00,71.0,71.24,70.81,71.24,234055.0,68.1754,68.4058,67.9929,68.4058,234055.0
2022-10-25 11:10:00,71.24,71.4,71.13,71.13,320900.0,68.4058,68.5595,68.3002,68.3002,320900.0
2022-10-25 11:20:00,71.15,71.33,71.02,71.03,221070.0,68.3194,68.4923,68.1946,68.2042,221070.0
2022-10-25 11:30:00,71.02,71.04,70.83,70.95,246598.0,68.1946,68.2138,68.0121,68.1274,246598.0
2022-10-25 11:40:00,70.94,71.09,70.87,70.92,211424.0,68.1178,68.2618,68.0506,68.0986,211424.0
2022-10-25 11:50:00,70.93,71.09,70.83,71.08,242400.0,68.1082,68.2618,68.0121,68.2522,242400.0
2022-10-25 12:00:00,71.08,71.12,70.92,70.94,233118.0,68.2522,68.2906,68.0986,68.1178,233118.0
2022-10-25 12:10:00,70.93,71.11,70.91,71.01,186251.0,68.1082,68.281,68.089,68.185,186251.0
2022-10-25 12:20:00,71.01,71.04,70.73,70.78,127800.0,68.185,68.2138,67.9161,67.9641,127800.0
2022-10-25 12:30:00,70.77,70.9,70.75,70.86,147570.0,67.9545,68.0794,67.9353,68.041,147570.0
2022-10-25 12:40:00,70.85,71.03,70.79,70.86,169301.0,68.0314,68.2042,67.9737,68.041,169301.0
2022-10-25 12:50:00,70.86,71.08,70.83,71.08,126897.0,68.041,68.2522,68.0121,68.2522,126897.0
2022-10-25 13:00:00,71.08,71.17,70.97,71.11,182933.0,68.2522,68.3386,68.1466,68.281,182933.0
2022-10-25 13:10:00,71.12,71.14,70.91,71.06,225370.0,68.2906,68.3098,68.089,68.233,225370.0
2022-10-25 13:20:00,71.06,71.08,70.77,70.8,212358.0,68.233,68.2522,67.9545,67.9833,212358.0
2022-10-25 13:30:00,70.79,70.87,70.64,70.68,260593.0,67.9737,68.0506,67.8297,67.8681,260593.0
2022-10-25 13:40:00,70.67,71.04,70.66,71.02,499769.0,67.8585,68.2138,67.8489,68.1946,499769.0
2022-10-25 13:50:00,71.05,71.08,70.86,70.9,149534.0,68.2234,68.2522,68.041,68.0794,149534.0
2022-10-25 14:00:00,70.89,70.96,70.85,70.89,106467.0,68.0698,68.137,68.0314,68.0698,106467.0
2022-10-25 14:10:00,70.9,71.04,70.83,71.03,131802.0,68.0794,68.2138,68.0121,68.2042,131802.0
2022-10-25 14:20:00,71.03,71.11,70.99,71.0,146247.0,68.2042,68.281,68.1658,68.1754,146247.0
2022-10-25 14:30:00,71.01,71.12,70.93,70.95,126619.0,68.185,68.2906,68.1082,68.1274,126619.0
2022-10-25 14:40:00,70.95,71.05,70.83,70.86,154691.0,68.1274,68.2234,68.0121,68.041,154691.0
2022-10-25 14:50:00,70.86,70.87,70.72,70.75,166398.0,68.041,68.0506,67.9065,67.9353,166398.0
2022-10-25 15:00:00,70.76,70.9,70.76,70.89,168266.0,67.9449,68.0794,67.9449,68.0698,168266.0
2022-10-25 15:10:00,70.88,71.1,70.87,71.09,168714.0,68.0602,68.2714,68.0506,68.2618,168714.0
2022-10-25 15:20:00,71.09,71.14,71.06,71.13,183182.0,68.2618,68.3098,68.233,68.3002,183182.0
2022-10-25 15:30:00,71.14,71.3,71.12,71.25,234724.0,68.3098,68.4635,68.2906,68.4154,234724.0
2022-10-25 15:40:00,71.24,71.31,71.18,71.25,256606.0,68.4058,68.4731,68.3482,68.4154,256606.0
2022-10-25 15:50:00,71.24,71.27,71.01,71.11,690230.0,68.4058,68.4346,68.185,68.281,690230.0
2022-10-26 09:30:00,71.62,72.49,71.5,72.19,817526.0,68.7707,69.6061,68.6555,69.318,817526.0
2022-10-26 09:40:00,72.19,72.26,71.63,71.76,484031.0,69.318,69.3853,68.7803,68.9052,484031.0
2022-10-26 09:50:00,71.77,72.34,71.69,72.12,363622.0,68.9148,69.4621,68.8379,69.2508,363622.0
2022-10-26 10:00:00,72.14,72.44,71.99,72.42,376744.0,69.27,69.5581,69.126,69.5389,376744.0
2022-10-26 10:10:00,72.43,72.49,72.2,72.39,306524.0,69.5485,69.6061,69.3276,69.5101,306524.0
2022-10-26 10:20:00,72.4,72.42,72.17,72.21,237238.0,69.5197,69.5389,69.2988,69.3372,237238.0
2022-10-26 10:30:00,72.21,72.49,72.03,72.41,353135.0,69.3372,69.6061,69.1644,69.5293,353135.0
2022-10-26 10:40:00,72.41,72.75,72.38,72.54,313310.0,69.5293,69.8558,69.5005,69.6541,313310.0
2022-10-26 10:50:00,72.58,72.69,72.48,72.55,188302.0,69.6925,69.7982,69.5965,69.6637,188302.0
2022-10-26 11:00:00,72.56,72.91,72.56,72.84,295711.0,69.6733,70.0094,69.6733,69.9422,295711.0
2022-10-26 11:10:00,72.86,73.1,72.83,72.97,347605.0,69.9614,70.1918,69.9326,70.067,347605.0
2022-10-26 11:20:00,72.98,73.11,72.84,72.95,285221.0,70.0766,70.2014,69.9422,70.0478,285221.0
2022-10-26 11:30:00,72.94,73.2,72.94,73.17,246066.0,70.0382,70.2879,70.0382,70.2591,246066.0
2022-10-26 11:40:00,73.18,73.29,73.11,73.21,278632.0,70.2687,70.3743,70.2014,70.2975,278632.0
2022-10-26 11:50:00,73.21,73.27,73.1,73.2,173891.0,70.2975,70.3551,70.1918,70.2879,173891.0
2022-10-26 12:00:00,73.19,73.26,72.89,72.92,160755.0,70.2783,70.3455,69.9902,70.019,160755.0
2022-10-26 12:10:00,72.91,73.09,72.82,73.07,224542.0,70.0094,70.1822,69.923,70.163,224542.0
2022-10-26 12:20:00,73.07,73.21,73.02,73.09,180747.0,70.163,70.2975,70.115,70.1822,180747.0
2022-10-26 12:30:00,73.1,73.17,72.92,73.0,163002.0,70.1918,70.2591,70.019,70.0958,163002.0
2022-10-26 12:40:00,73.0,73.19,72.94,72.95,175006.0,70.0958,70.2783,70.0382,70.0478,175006.0
2022-10-26 12:50:00,72.95,73.02,72.74,72.83,147459.0,70.0478,70.115,69.8462,69.9326,147459.0
2022-10-26 13:00:00,72.82,72.93,72.64,72.84,147337.0,69.923,70.0286,69.7501,69.9422,147337.0
2022-10-26 13:10:00,72.83,72.86,72.68,72.79,122675.0,69.9326,69.9614,69.7886,69.8942,122675.0
2022-10-26 13:20:00,72.78,72.84,72.43,72.47,263459.0,69.8846,69.9422,69.5485,69.5869,263459.0
2022-10-26 13:30:00,72.47,72.5,72.24,72.32,239122.0,69.5869,69.6157,69.3661,69.4429,239122.0
2022-10-26 13:40:00,72.31,72.31,72.11,72.25,167293.0,69.4333,69.4333,69.2412,69.3757,167293.0
2022-10-26 13:50:00,72.26,72.68,72.26,72.61,374220.0,69.3853,69.7886,69.3853,69.7213,374220.0
2022-10-26 14:00:00,72.59,72.74,72.53,72.69,114885.0,69.7021,69.8462,69.6445,69.7982,114885.0
2022-10-26 14:10:00,72.7,72.81,72.62,72.62,171238.0,69.8078,69.9134,69.7309,69.7309,171238.0
2022-10-26 14:20:00,72.62,72.63,72.5,72.56,128517.0,69.7309,69.7405,69.6157,69.6733,128517.0
2022-10-26 14:30:00,72.56,72.8,72.56,72.71,135495.0,69.6733,69.9038,69.6733,69.8174,135495.0
2022-10-26 14:40:00,72.71,72.71,72.48,72.53,190477.0,69.8174,69.8174,69.5965,69.6445,190477.0
2022-10-26 14:50:00,72.53,72.57,72.39,72.49,210903.0,69.6445,69.6829,69.5101,69.6061,210903.0
2022-10-26 15:00:00,72.49,72.5,72.31,72.45,133287.0,69.6061,69.6157,69.4333,69.5677,133287.0
2022-10-26 15:10:00,72.44,72.59,72.4,72.58,133050.0,69.5581,69.7021,69.5197,69.6925,133050.0
2022-10-26 15:20:00,72.57,72.59,72.42,72.53,147496.0,69.6829,69.7021,69.5389,69.6445,147496.0
2022-10-26 15:30:00,72.54,72.71,72.54,72.66,245130.0,69.6541,69.8174,69.6541,69.7693,245130.0
2022-10-26 15:40:00,72.67,72.76,72.58,72.61,327401.0,69.7789,69.8654,69.6925,69.7213,327401.0
2022-10-26 15:50:00,72.62,72.67,72.49,72.54,442901.0,69.7309,69.7789,69.6061,69.6541,442901.0
2022-10-27 09:30:00,73.59,74.06,73.4,74.0,890851.0,70.6623,71.1136,70.4799,71.056,890851.0
2022-10-27 09:40:00,74.0,74.17,73.57,73.84,638510.0,71.056,71.2193,70.6431,70.9024,638510.0
2022-10-27 09:50:00,73.82,73.97,73.09,73.26,556898.0,70.8832,71.0272,70.1822,70.3455,556898.0
2022-10-27 10:00:00,73.22,73.73,73.15,73.49,404228.0,70.3071,70.7968,70.2399,70.5663,404228.0
2022-10-27 10:10:00,73.48,73.85,73.33,73.5,249627.0,70.5567,70.912,70.4127,70.5759,249627.0
2022-10-27 10:20:00,73.5,73.68,73.2,73.58,202403.0,70.5759,70.7488,70.2879,70.6527,202403.0
2022-10-27 10:30:00,73.58,73.67,73.2,73.3,213600.0,70.6527,70.7392,70.2879,70.3839,213600.0
2022-10-27 10:40:00,73.3,73.49,73.23,73.42,254525.0,70.3839,70.5663,70.3167,70.4991,254525.0
2022-10-27 10:50:00,73.44,73.73,73.41,73.48,280138.0,70.5183,70.7968,70.4895,70.5567,280138.0
2022-10-27 11:00:00,73.48,73.69,73.38,73.67,189975.0,70.5567,70.7584,70.4607,70.7392,189975.0
2022-10-27 11:10:00,73.68,73.72,73.41,73.48,279663.0,70.7488,70.7872,70.4895,70.5567,279663.0
2022-10-27 11:20:00,73.46,73.64,73.38,73.52,141615.0,70.5375,70.7104,70.4607,70.5951,141615.0
2022-10-27 11:30:00,73.52,73.58,73.23,73.26,230692.0,70.5951,70.6527,70.3167,70.3455,230692.0
2022-10-27 11:40:00,73.25,73.27,72.92,72.94,248058.0,70.3359,70.3551,70.019,70.0382,248058.0
2022-10-27 11:50:00,72.93,73.31,72.93,73.21,213450.0,70.0286,70.3935,70.0286,70.2975,213450.0
2022-10-27 12:00:00,73.22,73.35,73.17,73.28,321432.0,70.3071,70.4319,70.2591,70.3647,321432.0
2022-10-27 12:10:00,73.27,73.3,73.13,73.19,151573.0,70.3551,70.3839,70.2206,70.2783,151573.0
2022-10-27 12:20:00,73.17,73.24,72.82,72.85,138345.0,70.2591,70.3263,69.923,69.9518,138345.0
2022-10-27 12:30:00,72.84,73.07,72.84,72.98,118601.0,69.9422,70.163,69.9422,70.0766,118601.0
2022-10-27 12:40:00,72.97,73.05,72.88,72.97,92350.0,70.067,70.1438,69.9806,70.067,92350.0
2022-10-27 12:50:00,72.98,73.17,72.98,73.14,155094.0,70.0766,70.2591,70.0766,70.2303,155094.0
2022-10-27 13:00:00,73.15,73.28,73.03,73.26,109473.0,70.2399,70.3647,70.1246,70.3455,109473.0
2022-10-27 13:10:00,73.27,73.27,73.01,73.14,87326.0,70.3551,70.3551,70.1054,70.2303,87326.0
2022-10-27 13:20:00,73.14,73.16,73.04,73.09,94079.0,70.2303,70.2495,70.1342,70.1822,94079.0
2022-10-27 13:30:00,73.09,73.2,73.03,73.04,75427.0,70.1822,70.2879,70.1246,70.1342,75427.0
2022-10-27 13:40:00,73.04,73.15,72.99,73.13,68763.0,70.1342,70.2399,70.0862,70.2206,68763.0
2022-10-27 13:50:00,73.13,73.13,73.01,73.03,47425.0,70.2206,70.2206,70.1054,70.1246,47425.0
2022-10-27 14:00:00,73.03,73.06,72.9,72.94,87660.0,70.1246,70.1534,69.9998,70.0382,87660.0
2022-10-27 14:10:00,72.95,72.98,72.77,72.93,158704.0,70.0478,70.0766,69.875,70.0286,158704.0
2022-10-27 14:20:00,72.93,72.95,72.69,72.7,118810.0,70.0286,70.0478,69.7982,69.8078,118810.0
2022-10-27 14:30:00,72.7,72.71,72.44,72.45,197788.0,69.8078,69.8174,69.5581,69.5677,197788.0
2022-10-27 14:40:00,72.44,72.5,72.28,72.36,185050.0,69.5581,69.6157,69.4045,69.4813,185050.0
2022-10-27 14:50:00,72.35,72.38,72.22,72.22,224387.0,69.4717,69.5005,69.3469,69.3469,224387.0
2022-10-27 15:00:00,72.23,72.4,72.08,72.08,160683.0,69.3565,69.5197,69.2124,69.2124,160683.0
2022-10-27 15:10:00,72.11,72.23,72.01,72.21,161147.0,69.2412,69.3565,69.1452,69.3372,161147.0
2022-10-27 15:20:00,72.2,72.26,72.03,72.18,233227.0,69.3276,69.3853,69.1644,69.3084,233227.0
2022-10-27 15:30:00,72.19,72.33,72.12,72.2,315176.0,69.318,69.4525,69.2508,69.3276,315176.0
2022-10-27 15:40:00,72.2,72.28,72.01,72.02,319185.0,69.3276,69.4045,69.1452,69.1548,319185.0
2022-10-27 15:50:00,72.03,72.09,71.76,71.95,773458.0,69.1644,69.222,68.9052,69.0876,773458.0
2022-10-28 09:30:00,72.49,73.28,72.24,72.78,1029939.0,69.6061,70.3647,69.3661,69.8846,1029939.0
2022-10-28 09:40:00,72.81,72.82,71.97,72.28,589420.0,69.9134,69.923,69.1068,69.4045,589420.0
2022-10-28 09:50:00,72.34,72.78,72.0,72.11,480597.0,69.4621,69.8846,69.1356,69.2412,480597.0
2022-10-28 10:00:00,72.1,72.33,71.65,71.67,411089.0,69.2316,69.4525,68.7995,68.8187,411089.0
2022-10-28 10:10:00,71.69,71.69,71.31,71.42,312304.0,68.8379,68.8379,68.4731,68.5787,312304.0
2022-10-28 10:20:00,71.44,71.44,70.96,71.34,408777.0,68.5979,68.5979,68.137,68.5019,408777.0
2022-10-28 10:30:00,71.36,71.38,70.15,70.18,440427.0,68.5211,68.5403,67.3592,67.388,440427.0
2022-10-28 10:40:00,70.19,70.62,69.85,70.61,554240.0,67.3976,67.8105,67.0711,67.8009,554240.0
2022-10-28 10:50:00,70.62,70.83,70.4,70.81,293497.0,67.8105,68.0121,67.5993,67.9929,293497.0
2022-10-28 11:00:00,70.83,70.88,70.43,70.53,173259.0,68.0121,68.0602,67.6281,67.7241,173259.0
2022-10-28 11:10:00,70.53,70.8,70.33,70.68,226755.0,67.7241,67.9833,67.532,67.8681,226755.0
2022-10-28 11:20:00,70.69,70.77,70.34,70.44,178969.0,67.8777,67.9545,67.5416,67.6377,178969.0
2022-10-28 11:30:00,70.46,70.5,70.13,70.44,248410.0,67.6569,67.6953,67.34,67.6377,248410.0
2022-10-28 11:40:00,70.44,70.67,70.21,70.61,197341.0,67.6377,67.8585,67.4168,67.8009,197341.0
2022-10-28 11:50:00,70.62,70.94,70.61,70.83,467807.0,67.8105,68.1178,67.8009,68.0121,467807.0
2022-10-28 12:00:00,70.83,70.94,70.65,70.68,200107.0,68.0121,68.1178,67.8393,67.8681,200107.0
2022-10-28 12:10:00,70.69,71.02,70.67,71.0,353219.0,67.8777,68.1946,67.8585,68.1754,353219.0
2022-10-28 12:20:00,71.0,71.45,70.96,71.44,380920.0,68.1754,68.6075,68.137,68.5979,380920.0
2022-10-28 12:30:00,71.42,71.46,71.26,71.39,247930.0,68.5787,68.6171,68.425,68.5499,247930.0
2022-10-28 12:40:00,71.38,71.46,71.3,71.46,96779.0,68.5403,68.6171,68.4635,68.6171,96779.0
2022-10-28 12:50:00,71.46,71.48,71.28,71.31,165719.0,68.6171,68.6363,68.4442,68.4731,165719.0
2022-10-28 13:00:00,71.32,71.49,71.29,71.43,143630.0,68.4827,68.6459,68.4538,68.5883,143630.0
2022-10-28 13:10:00,71.42,71.52,71.31,71.33,127703.0,68.5787,68.6747,68.4731,68.4923,127703.0
2022-10-28 13:20:00,71.32,71.43,71.29,71.38,74155.0,68.4827,68.5883,68.4538,68.5403,74155.0
2022-10-28 13:30:00,71.36,71.56,71.28,71.53,107470.0,68.5211,68.7131,68.4442,68.6843,107470.0
2022-10-28 13:40:00,71.52,71.81,71.5,71.78,162124.0,68.6747,68.9532,68.6555,68.9244,162124.0
2022-10-28 13:50:00,71.78,71.83,71.71,71.79,109939.0,68.9244,68.9724,68.8571,68.934,109939.0
2022-10-28 14:00:00,71.8,71.86,71.53,71.61,174306.0,68.9436,69.0012,68.6843,68.7611,174306.0
2022-10-28 14:10:00,71.61,71.86,71.6,71.85,194577.0,68.7611,69.0012,68.7515,68.9916,194577.0
2022-10-28 14:20:00,71.86,71.86,71.72,71.83,138889.0,69.0012,69.0012,68.8667,68.9724,138889.0
2022-10-28 14:30:00,71.81,72.1,71.8,72.09,183713.0,68.9532,69.2316,68.9436,69.222,183713.0
2022-10-28 14:40:00,72.09,72.26,72.04,72.2,168347.0,69.222,69.3853,69.174,69.3276,168347.0
2022-10-28 14:50:00,72.2,72.3,72.14,72.23,195873.0,69.3276,69.4237,69.27,69.3565,195873.0
2022-10-28 15:00:00,72.23,72.33,72.13,72.15,193202.0,69.3565,69.4525,69.2604,69.2796,193202.0
2022-10-28 15:10:00,72.15,72.22,71.91,71.91,194505.0,69.2796,69.3469,69.0492,69.0492,194505.0
2022-10-28 15:20:00,71.91,72.15,71.86,72.06,206791.0,69.0492,69.2796,69.0012,69.1932,206791.0
2022-10-28 15:30:00,72.06,72.11,71.97,72.04,187179.0,69.1932,69.2412,69.1068,69.174,187179.0
2022-10-28 15:40:00,72.03,72.12,71.86,71.86,288881.0,69.1644,69.2508,69.0012,69.0012,288881.0
2022-10-28 15:50:00,71.86,71.92,71.81,71.83,538465.0,69.0012,69.0588,68.9532,68.9724,538465.0
2022-10-31 09:30:00,71.2,71.98,71.1,71.97,613783.0,68.3674,69.1164,68.2714,69.1068,613783.0
2022-10-31 09:40:00,71.98,72.9,71.98,72.53,631648.0,69.1164,69.9998,69.1164,69.6445,631648.0
2022-10-31 09:50:00,72.56,73.08,72.41,72.7,544246.0,69.6733,70.1726,69.5293,69.8078,544246.0
2022-10-31 10:00:00,72.71,73.17,72.7,72.92,395203.0,69.8174,70.2591,69.8078,70.019,395203.0
2022-10-31 10:10:00,72.92,73.57,72.78,73.28,358215.0,70.019,70.6431,69.8846,70.3647,358215.0
2022-10-31 10:20:00,73.28,73.52,73.14,73.31,306130.0,70.3647,70.5951,70.2303,70.3935,306130.0
2022-10-31 10:30:00,73.31,73.75,73.31,73.69,391486.0,70.3935,70.816,70.3935,70.7584,391486.0
2022-10-31 10:40:00,73.69,74.13,73.69,73.78,629925.0,70.7584,71.1809,70.7584,70.8448,629925.0
2022-10-31 10:50:00,73.78,73.99,73.66,73.76,286693.0,70.8448,71.0464,70.7296,70.8256,286693.0
2022-10-31 11:00:00,73.76,73.82,73.45,73.72,290804.0,70.8256,70.8832,70.5279,70.7872,290804.0
2022-10-31 11:10:00,73.73,73.8,73.45,73.53,237254.0,70.7968,70.864,70.5279,70.6047,237254.0
2022-10-31 11:20:00,73.53,73.93,73.43,73.84,378689.0,70.6047,70.9888,70.5087,70.9024,378689.0
2022-10-31 11:30:00,73.79,73.91,73.64,73.72,184674.0,70.8544,70.9696,70.7104,70.7872,184674.0
2022-10-31 11:40:00,73.72,73.96,73.67,73.94,237232.0,70.7872,71.0176,70.7392,70.9984,237232.0
2022-10-31 11:50:00,73.92,73.93,72.95,73.21,449437.0,70.9792,70.9888,70.0478,70.2975,449437.0
2022-10-31 12:00:00,73.2,73.32,72.58,72.61,600439.0,70.2879,70.4031,69.6925,69.7213,600439.0
2022-10-31 12:10:00,72.63,73.09,72.58,72.99,353189.0,69.7405,70.1822,69.6925,70.0862,353189.0
2022-10-31 12:20:00,72.99,73.1,72.52,72.81,261460.0,70.0862,70.1918,69.6349,69.9134,261460.0
2022-10-31 12:30:00,72.8,72.8,72.42,72.44,217964.0,69.9038,69.9038,69.5389,69.5581,217964.0
2022-10-31 12:40:00,72.45,72.53,72.38,72.48,157790.0,69.5677,69.6445,69.5005,69.5965,157790.0
2022-10-31 12:50:00,72.48,72.79,72.46,72.7,196718.0,69.5965,69.8942,69.5773,69.8078,196718.0
2022-10-31 13:00:00,72.71,72.93,72.62,72.9,136709.0,69.8174,70.0286,69.7309,69.9998,136709.0
2022-10-31 13:10:00,72.9,72.92,72.71,72.88,98031.0,69.9998,70.019,69.8174,69.9806,98031.0
2022-10-31 13:20:00,72.88,72.89,72.7,72.83,158658.0,69.9806,69.9902,69.8078,69.9326,158658.0
2022-10-31 13:30:00,72.84,72.87,72.7,72.77,128890.0,69.9422,69.971,69.8078,69.875,128890.0
2022-10-31 13:40:00,72.76,72.87,72.68,72.79,149488.0,69.8654,69.971,69.7886,69.8942,149488.0
2022-10-31 13:50:00,72.8,72.84,72.66,72.79,117667.0,69.9038,69.9422,69.7693,69.8942,117667.0
2022-10-31 14:00:00,72.8,72.95,72.76,72.81,123435.0,69.9038,70.0478,69.8654,69.9134,123435.0
2022-10-31 14:10:00,72.8,73.08,72.76,73.06,97294.0,69.9038,70.1726,69.8654,70.1534,97294.0
2022-10-31 14:20:00,73.05,73.14,72.95,72.97,145156.0,70.1438,70.2303,70.0478,70.067,145156.0
2022-10-31 14:30:00,72.96,73.11,72.89,73.1,122235.0,70.0574,70.2014,69.9902,70.1918,122235.0
2022-10-31 14:40:00,73.1,73.2,73.01,73.07,136714.0,70.1918,70.2879,70.1054,70.163,136714.0
2022-10-31 14:50:00,73.08,73.12,72.92,73.01,121089.0,70.1726,70.211,70.019,70.1054,121089.0
2022-10-31 15:00:00,73.01,73.02,72.81,72.86,163992.0,70.1054,70.115,69.9134,69.9614,163992.0
2022-10-31 15:10:00,72.86,73.02,72.83,73.01,199493.0,69.9614,70.115,69.9326,70.1054,199493.0
2022-10-31 15:20:00,73.02,73.07,72.89,72.95,161111.0,70.115,70.163,69.9902,70.0478,161111.0
2022-10-31 15:30:00,72.95,73.04,72.89,72.96,199029.0,70.0478,70.1342,69.9902,70.0574,199029.0
2022-10-31 15:40:00,72.97,73.02,72.85,72.86,269315.0,70.067,70.115,69.9518,69.9614,269315.0
2022-10-31 15:50:00,72.86,72.86,72.54,72.62,552530.0,69.9614,69.9614,69.6541,69.7309,552530.0
2022-11-01 09:30:00,74.02,74.1,73.16,73.69,804434.0,71.0752,71.1521,70.2495,70.7584,804434.0
2022-11-01 09:40:00,73.68,73.98,73.26,73.42,499186.0,70.7488,71.0368,70.3455,70.4991,499186.0
2022-11-01 09:50:00,73.39,73.87,73.2,73.82,461948.0,70.4703,70.9312,70.2879,70.8832,461948.0
2022-11-01 10:00:00,73.85,73.87,73.51,73.67,451673.0,70.912,70.9312,70.5855,70.7392,451673.0
2022-11-01 10:10:00,73.64,73.86,73.54,73.72,505550.0,70.7104,70.9216,70.6143,70.7872,505550.0
2022-11-01 10:20:00,73.71,73.91,73.63,73.84,330172.0,70.7776,70.9696,70.7008,70.9024,330172.0
2022-11-01 10:30:00,73.84,74.23,73.77,73.78,520084.0,70.9024,71.2769,70.8352,70.8448,520084.0
2022-11-01 10:40:00,73.78,73.79,73.44,73.68,373567.0,70.8448,70.8544,70.5183,70.7488,373567.0
2022-11-01 10:50:00,73.67,73.86,73.49,73.56,282209.0,70.7392,70.9216,70.5663,70.6335,282209.0
2022-11-01 11:00:00,73.55,73.79,73.54,73.78,210819.0,70.6239,70.8544,70.6143,70.8448,210819.0
2022-11-01 11:10:00,73.78,73.98,73.66,73.67,193077.0,70.8448,71.0368,70.7296,70.7392,193077.0
2022-11-01 11:20:00,73.66,74.05,73.66,74.0,174636.0,70.7296,71.104,70.7296,71.056,174636.0
2022-11-01 11:30:00,74.02,74.12,73.89,73.93,224649.0,71.0752,71.1713,70.9504,70.9888,224649.0
2022-11-01 11:40:00,73.92,74.03,73.85,73.98,183554.0,70.9792,71.0848,70.912,71.0368,183554.0
2022-11-01 11:50:00,73.97,74.06,73.81,73.87,198573.0,71.0272,71.1136,70.8736,70.9312,198573.0
2022-11-01 12:00:00,73.88,74.17,73.82,73.99,174343.0,70.9408,71.2193,70.8832,71.0464,174343.0
2022-11-01 12:10:00,74.0,74.24,73.92,74.16,285654.0,71.056,71.2865,70.9792,71.2097,285654.0
2022-11-01 12:20:00,74.16,74.39,74.13,74.29,299002.0,71.2097,71.4305,71.1809,71.3345,299002.0
2022-11-01 12:30:00,74.29,74.49,74.26,74.48,314758.0,71.3345,71.5265,71.3057,71.5169,314758.0
2022-11-01 12:40:00,74.48,74.48,74.31,74.36,194805.0,71.5169,71.5169,71.3537,71.4017,194805.0
2022-11-01 12:50:00,74.36,74.36,74.06,74.18,187962.0,71.4017,71.4017,71.1136,71.2289,187962.0
2022-11-01 13:00:00,74.19,74.26,74.02,74.05,138597.0,71.2385,71.3057,71.0752,71.104,138597.0
2022-11-01 13:10:00,74.04,74.25,73.97,74.19,155631.0,71.0944,71.2961,71.0272,71.2385,155631.0
2022-11-01 13:20:00,74.19,74.26,74.07,74.08,115101.0,71.2385,71.3057,71.1233,71.1329,115101.0
2022-11-01 13:30:00,74.08,74.08,73.89,73.91,144494.0,71.1329,71.1329,70.9504,70.9696,144494.0
2022-11-01 13:40:00,73.9,73.98,73.84,73.86,107708.0,70.96,71.0368,70.9024,70.9216,107708.0
2022-11-01 13:50:00,73.87,74.06,73.84,74.02,158291.0,70.9312,71.1136,70.9024,71.0752,158291.0
2022-11-01 14:00:00,74.03,74.07,73.9,73.99,104540.0,71.0848,71.1233,70.96,71.0464,104540.0
2022-11-01 14:10:00,73.97,73.99,73.86,73.86,85828.0,71.0272,71.0464,70.9216,70.9216,85828.0
2022-11-01 14:20:00,73.85,73.93,73.78,73.92,131668.0,70.912,70.9888,70.8448,70.9792,131668.0
2022-11-01 14:30:00,73.93,74.07,73.86,74.03,110862.0,70.9888,71.1233,70.9216,71.0848,110862.0
2022-11-01 14:40:00,74.02,74.07,73.82,73.88,137439.0,71.0752,71.1233,70.8832,70.9408,137439.0
2022-11-01 14:50:00,73.88,74.15,73.87,74.15,132381.0,70.9408,71.2001,70.9312,71.2001,132381.0
2022-11-01 15:00:00,74.15,74.23,74.08,74.16,159889.0,71.2001,71.2769,71.1329,71.2097,159889.0
2022-11-01 15:10:00,74.15,74.16,74.01,74.07,158577.0,71.2001,71.2097,71.0656,71.1233,158577.0
2022-11-01 15:20:00,74.06,74.13,73.79,73.82,264889.0,71.1136,71.1809,70.8544,70.8832,264889.0
2022-11-01 15:30:00,73.82,73.94,73.78,73.79,239619.0,70.8832,70.9984,70.8448,70.8544,239619.0
2022-11-01 15:40:00,73.79,73.88,73.65,73.78,422331.0,70.8544,70.9408,70.72,70.8448,422331.0
2022-11-01 15:50:00,73.78,73.87,73.66,73.86,902140.0,70.8448,70.9312,70.7296,70.9216,902140.0
2022-11-02 09:30:00,73.4,73.5,72.31,72.48,587518.0,70.4799,70.5759,69.4333,69.5965,587518.0
2022-11-02 09:40:00,72.47,72.86,72.38,72.51,391716.0,69.5869,69.9614,69.5005,69.6253,391716.0
2022-11-02 09:50:00,72.5,72.55,71.68,71.71,517676.0,69.6157,69.6637,68.8283,68.8571,517676.0
2022-11-02 10:00:00,71.69,72.13,71.37,71.44,475945.0,68.8379,69.2604,68.5307,68.5979,475945.0
2022-11-02 10:10:00,71.45,71.7,71.43,71.62,327508.0,68.6075,68.8475,68.5883,68.7707,327508.0
2022-11-02 10:20:00,71.65,71.92,71.42,71.48,352801.0,68.7995,69.0588,68.5787,68.6363,352801.0
2022-11-02 10:30:00,71.43,71.87,71.35,71.48,347326.0,68.5883,69.0108,68.5115,68.6363,347326.0
2022-11-02 10:40:00,71.49,71.78,71.4,71.6,265173.0,68.6459,68.9244,68.5595,68.7515,265173.0
2022-11-02 10:50:00,71.59,71.8,71.52,71.74,357062.0,68.7419,68.9436,68.6747,68.8859,357062.0
2022-11-02 11:00:00,71.76,71.93,71.74,71.89,280594.0,68.9052,69.0684,68.8859,69.03,280594.0
2022-11-02 11:10:00,71.89,72.53,71.89,72.48,551601.0,69.03,69.6445,69.03,69.5965,551601.0
2022-11-02 11:20:00,72.48,72.73,72.33,72.52,460109.0,69.5965,69.8366,69.4525,69.6349,460109.0
2022-11-02 11:30:00,72.52,72.96,72.51,72.84,370609.0,69.6349,70.0574,69.6253,69.9422,370609.0
2022-11-02 11:40:00,72.83,72.95,72.66,72.81,295906.0,69.9326,70.0478,69.7693,69.9134,295906.0
2022-11-02 11:50:00,72.8,72.98,72.58,72.85,225603.0,69.9038,70.0766,69.6925,69.9518,225603.0
2022-11-02 12:00:00,72.86,72.99,72.72,72.76,212837.0,69.9614,70.0862,69.827,69.8654,212837.0
2022-11-02 12:10:00,72.76,72.77,72.34,72.52,246868.0,69.8654,69.875,69.4621,69.6349,246868.0
2022-11-02 12:20:00,72.52,72.56,72.33,72.49,140100.0,69.6349,69.6733,69.4525,69.6061,140100.0
2022-11-02 12:30:00,72.48,72.59,72.33,72.38,134420.0,69.5965,69.7021,69.4525,69.5005,134420.0
2022-11-02 12:40:00,72.37,72.4,72.2,72.22,125706.0,69.4909,69.5197,69.3276,69.3469,125706.0
2022-11-02 12:50:00,72.23,72.37,72.22,72.33,136969.0,69.3565,69.4909,69.3469,69.4525,136969.0
2022-11-02 13:00:00,72.32,72.42,72.12,72.19,154094.0,69.4429,69.5389,69.2508,69.318,154094.0
2022-11-02 13:10:00,72.19,72.28,72.04,72.14,175788.0,69.318,69.4045,69.174,69.27,175788.0
2022-11-02 13:20:00,72.14,72.24,72.05,72.11,205663.0,69.27,69.3661,69.1836,69.2412,205663.0
2022-11-02 13:30:00,72.11,72.35,72.1,72.3,181724.0,69.2412,69.4717,69.2316,69.4237,181724.0
2022-11-02 13:40:00,72.3,72.56,72.26,72.51,242019.0,69.4237,69.6733,69.3853,69.6253,242019.0
2022-11-02 13:50:00,72.52,72.68,72.51,72.62,250971.0,69.6349,69.7886,69.6253,69.7309,250971.0
2022-11-02 14:00:00,72.62,73.15,72.42,73.15,478041.0,69.7309,70.2399,69.5389,70.2399,478041.0
2022-11-02 14:10:00,73.15,73.45,72.73,72.8,480235.0,70.2399,70.5279,69.8366,69.9038,480235.0
2022-11-02 14:20:00,72.83,73.26,72.73,73.26,250323.0,69.9326,70.3455,69.8366,70.3455,250323.0
2022-11-02 14:30:00,73.26,73.54,72.41,72.88,534577.0,70.3455,70.6143,69.5293,69.9806,534577.0
2022-11-02 14:40:00,72.88,73.33,72.38,72.46,502468.0,69.9806,70.4127,69.5005,69.5773,502468.0
2022-11-02 14:50:00,72.44,72.52,71.73,72.26,536852.0,69.5581,69.6349,68.8763,69.3853,536852.0
2022-11-02 15:00:00,72.24,72.6,72.19,72.54,279209.0,69.3661,69.7117,69.318,69.6541,279209.0
2022-11-02 15:10:00,72.49,72.51,71.85,71.85,281473.0,69.6061,69.6253,68.9916,68.9916,281473.0
2022-11-02 15:20:00,71.84,71.85,71.21,71.35,401024.0,68.982,68.9916,68.377,68.5115,401024.0
2022-11-02 15:30:00,71.33,71.52,71.18,71.43,369078.0,68.4923,68.6747,68.3482,68.5883,369078.0
2022-11-02 15:40:00,71.42,71.52,71.19,71.33,430951.0,68.5787,68.6747,68.3578,68.4923,430951.0
2022-11-02 15:50:00,71.32,71.34,70.96,71.09,907487.0,68.4827,68.5019,68.137,68.2618,907487.0
2022-11-03 09:30:00,70.49,71.0,69.9,70.78,1177936.0,67.6857,68.1754,67.1191,67.9641,1177936.0
2022-11-03 09:40:00,70.79,71.68,70.63,71.38,714817.0,67.9737,68.8283,67.8201,68.5403,714817.0
2022-11-03 09:50:00,71.4,71.48,70.89,70.97,516818.0,68.5595,68.6363,68.0698,68.1466,516818.0
2022-11-03 10:00:00,71.0,71.08,70.47,70.47,629287.0,68.1754,68.2522,67.6665,67.6665,629287.0
2022-11-03 10:10:00,70.45,71.04,70.37,70.78,345107.0,67.6473,68.2138,67.5704,67.9641,345107.0
2022-11-03 10:20:00,70.79,71.05,70.59,71.01,449889.0,67.9737,68.2234,67.7817,68.185,449889.0
2022-11-03 10:30:00,70.99,71.41,70.95,71.15,398736.0,68.1658,68.5691,68.1274,68.3194,398736.0
2022-11-03 10:40:00,71.13,71.43,71.06,71.38,335162.0,68.3002,68.5883,68.233,68.5403,335162.0
2022-11-03 10:50:00,71.38,71.82,71.36,71.75,296696.0,68.5403,68.9628,68.5211,68.8955,296696.0
2022-11-03 11:00:00,71.75,71.83,71.4,71.5,174812.0,68.8955,68.9724,68.5595,68.6555,174812.0
2022-11-03 11:10:00,71.48,71.58,71.22,71.37,150324.0,68.6363,68.7323,68.3866,68.5307,150324.0
2022-11-03 11:20:00,71.37,71.71,71.36,71.58,191081.0,68.5307,68.8571,68.5211,68.7323,191081.0
2022-11-03 11:30:00,71.57,71.76,71.39,71.76,149397.0,68.7227,68.9052,68.5499,68.9052,149397.0
2022-11-03 11:40:00,71.76,72.03,71.71,71.92,158086.0,68.9052,69.1644,68.8571,69.0588,158086.0
2022-11-03 11:50:00,71.91,71.93,71.74,71.81,142825.0,69.0492,69.0684,68.8859,68.9532,142825.0
2022-11-03 12:00:00,71.82,72.19,71.81,72.17,166848.0,68.9628,69.318,68.9532,69.2988,166848.0
2022-11-03 12:10:00,72.17,72.29,72.13,72.23,141229.0,69.2988,69.4141,69.2604,69.3565,141229.0
2022-11-03 12:20:00,72.22,72.33,72.1,72.28,167590.0,69.3469,69.4525,69.2316,69.4045,167590.0
2022-11-03 12:30:00,72.27,72.33,71.9,72.01,206488.0,69.3949,69.4525,69.0396,69.1452,206488.0
2022-11-03 12:40:00,72.0,72.17,71.9,72.14,189867.0,69.1356,69.2988,69.0396,69.27,189867.0
2022-11-03 12:50:00,72.14,72.27,72.13,72.16,124581.0,69.27,69.3949,69.2604,69.2892,124581.0
2022-11-03 13:00:00,72.15,72.25,72.1,72.13,96660.0,69.2796,69.3757,69.2316,69.2604,96660.0
2022-11-03 13:10:00,72.1,72.17,72.0,72.01,116902.0,69.2316,69.2988,69.1356,69.1452,116902.0
2022-11-03 13:20:00,72.02,72.02,71.83,71.91,197928.0,69.1548,69.1548,68.9724,69.0492,197928.0
2022-11-03 13:30:00,71.91,71.93,71.68,71.86,141573.0,69.0492,69.0684,68.8283,69.0012,141573.0
2022-11-03 13:40:00,71.88,71.93,71.71,71.78,103158.0,69.0204,69.0684,68.8571,68.9244,103158.0
2022-11-03 13:50:00,71.78,71.78,71.63,71.66,144158.0,68.9244,68.9244,68.7803,68.8091,144158.0
2022-11-03 14:00:00,71.69,71.76,71.52,71.71,226355.0,68.8379,68.9052,68.6747,68.8571,226355.0
2022-11-03 14:10:00,71.71,71.91,71.71,71.85,301246.0,68.8571,69.0492,68.8571,68.9916,301246.0
2022-11-03 14:20:00,71.85,72.15,71.84,72.08,154293.0,68.9916,69.2796,68.982,69.2124,154293.0
2022-11-03 14:30:00,72.08,72.14,72.0,72.08,186064.0,69.2124,69.27,69.1356,69.2124,186064.0
2022-11-03 14:40:00,72.08,72.15,72.01,72.14,94384.0,69.2124,69.2796,69.1452,69.27,94384.0
2022-11-03 14:50:00,72.14,72.48,72.13,72.48,278187.0,69.27,69.5965,69.2604,69.5965,278187.0
2022-11-03 15:00:00,72.48,72.6,72.43,72.47,277170.0,69.5965,69.7117,69.5485,69.5869,277170.0
2022-11-03 15:10:00,72.47,72.5,72.31,72.41,210059.0,69.5869,69.6157,69.4333,69.5293,210059.0
2022-11-03 15:20:00,72.42,72.48,72.35,72.45,157907.0,69.5389,69.5965,69.4717,69.5677,157907.0
2022-11-03 15:30:00,72.44,72.55,72.35,72.39,218857.0,69.5581,69.6637,69.4717,69.5101,218857.0
2022-11-03 15:40:00,72.4,72.43,72.19,72.24,238100.0,69.5197,69.5485,69.318,69.3661,238100.0
2022-11-03 15:50:00,72.24,72.32,72.13,72.13,493274.0,69.3661,69.4429,69.2604,69.2604,493274.0
2022-11-04 09:30:00,74.47,75.76,73.89,75.01,1777250.0,71.5073,72.746,70.9504,72.0259,1777250.0
2022-11-04 09:40:00,75.09,75.11,73.89,74.02,670388.0,72.1027,72.1219,70.9504,71.0752,670388.0
2022-11-04 09:50:00,74.0,74.83,73.74,74.62,587586.0,71.056,71.853,70.8064,71.6514,587586.0
2022-11-04 10:00:00,74.63,74.95,74.26,74.79,363815.0,71.661,71.9682,71.3057,71.8146,363815.0
2022-11-04 10:10:00,74.81,74.99,74.51,74.54,336345.0,71.8338,72.0067,71.5457,71.5746,336345.0
2022-11-04 10:20:00,74.56,74.93,74.43,74.85,340947.0,71.5938,71.949,71.4689,71.8722,340947.0
2022-11-04 10:30:00,74.85,75.08,74.64,74.64,475978.0,71.8722,72.0931,71.6706,71.6706,475978.0
2022-11-04 10:40:00,74.63,74.9,74.52,74.71,306344.0,71.661,71.9202,71.5553,71.7378,306344.0
2022-11-04 10:50:00,74.71,74.8,74.43,74.55,275362.0,71.7378,71.8242,71.4689,71.5842,275362.0
2022-11-04 11:00:00,74.56,74.64,74.25,74.27,299657.0,71.5938,71.6706,71.2961,71.3153,299657.0
2022-11-04 11:10:00,74.27,74.44,73.94,73.96,285079.0,71.3153,71.4785,70.9984,71.0176,285079.0
2022-11-04 11:20:00,73.95,74.14,73.84,73.89,483501.0,71.008,71.1905,70.9024,70.9504,483501.0
2022-11-04 11:30:00,73.86,74.0,73.31,73.33,317415.0,70.9216,71.056,70.3935,70.4127,317415.0
2022-11-04 11:40:00,73.34,73.59,73.2,73.31,431562.0,70.4223,70.6623,70.2879,70.3935,431562.0
2022-11-04 11:50:00,73.29,73.32,72.9,73.04,509623.0,70.3743,70.4031,69.9998,70.1342,509623.0
2022-11-04 12:00:00,73.03,73.15,72.61,73.0,260597.0,70.1246,70.2399,69.7213,70.0958,260597.0
2022-11-04 12:10:00,73.02,73.17,72.86,73.15,272537.0,70.115,70.2591,69.9614,70.2399,272537.0
2022-11-04 12:20:00,73.16,73.24,73.01,73.2,147805.0,70.2495,70.3263,70.1054,70.2879,147805.0
2022-11-04 12:30:00,73.17,73.37,73.09,73.14,152422.0,70.2591,70.4511,70.1822,70.2303,152422.0
2022-11-04 12:40:00,73.15,73.19,72.82,73.0,259295.0,70.2399,70.2783,69.923,70.0958,259295.0
2022-11-04 12:50:00,73.0,73.32,73.0,73.26,226128.0,70.0958,70.4031,70.0958,70.3455,226128.0
2022-11-04 13:00:00,73.23,73.56,73.15,73.23,240301.0,70.3167,70.6335,70.2399,70.3167,240301.0
2022-11-04 13:10:00,73.21,73.5,73.18,73.43,160128.0,70.2975,70.5759,70.2687,70.5087,160128.0
2022-11-04 13:20:00,73.44,73.71,73.41,73.52,294578.0,70.5183,70.7776,70.4895,70.5951,294578.0
2022-11-04 13:30:00,73.53,73.56,73.28,73.51,259972.0,70.6047,70.6335,70.3647,70.5855,259972.0
2022-11-04 13:40:00,73.48,73.61,73.43,73.61,220415.0,70.5567,70.6816,70.5087,70.6816,220415.0
2022-11-04 13:50:00,73.62,73.63,73.39,73.41,210288.0,70.6912,70.7008,70.4703,70.4895,210288.0
2022-11-04 14:00:00,73.39,73.46,73.01,73.14,265814.0,70.4703,70.5375,70.1054,70.2303,265814.0
2022-11-04 14:10:00,73.13,73.34,73.12,73.34,180701.0,70.2206,70.4223,70.211,70.4223,180701.0
2022-11-04 14:20:00,73.33,73.48,73.27,73.42,165089.0,70.4127,70.5567,70.3551,70.4991,165089.0
2022-11-04 14:30:00,73.43,73.5,73.28,73.31,169148.0,70.5087,70.5759,70.3647,70.3935,169148.0
2022-11-04 14:40:00,73.33,73.57,73.26,73.41,209607.0,70.4127,70.6431,70.3455,70.4895,209607.0
2022-11-04 14:50:00,73.41,73.57,73.31,73.47,130998.0,70.4895,70.6431,70.3935,70.5471,130998.0
2022-11-04 15:00:00,73.48,73.6,73.38,73.42,243717.0,70.5567,70.6719,70.4607,70.4991,243717.0
2022-11-04 15:10:00,73.43,73.52,73.38,73.44,139582.0,70.5087,70.5951,70.4607,70.5183,139582.0
2022-11-04 15:20:00,73.44,73.44,73.21,73.37,180990.0,70.5183,70.5183,70.2975,70.4511,180990.0
2022-11-04 15:30:00,73.36,73.5,73.26,73.34,238165.0,70.4415,70.5759,70.3455,70.4223,238165.0
2022-11-04 15:40:00,73.35,73.44,73.27,73.3,304161.0,70.4319,70.5183,70.3551,70.3839,304161.0
2022-11-04 15:50:00,73.3,73.36,73.16,73.3,583973.0,70.3839,70.4415,70.2495,70.3839,583973.0
2022-11-07 09:30:00,74.05,74.74,73.82,74.64,1085269.0,71.104,71.7666,70.8832,71.6706,1085269.0
2022-11-07 09:40:00,74.62,74.95,74.53,74.59,668723.0,71.6514,71.9682,71.565,71.6226,668723.0
2022-11-07 09:50:00,74.58,74.66,74.1,74.15,341167.0,71.613,71.6898,71.1521,71.2001,341167.0
2022-11-07 10:00:00,74.17,74.76,74.12,74.7,390455.0,71.2193,71.7858,71.1713,71.7282,390455.0
2022-11-07 10:10:00,74.72,75.17,74.67,75.04,582063.0,71.7474,72.1795,71.6994,72.0547,582063.0
2022-11-07 10:20:00,75.03,75.23,74.94,75.15,360781.0,72.0451,72.2371,71.9586,72.1603,360781.0
2022-11-07 10:30:00,75.16,75.57,75.12,75.37,406774.0,72.1699,72.5636,72.1315,72.3715,406774.0
2022-11-07 10:40:00,75.38,75.59,75.27,75.31,309356.0,72.3811,72.5828,72.2755,72.3139,309356.0
2022-11-07 10:50:00,75.33,75.72,75.31,75.63,332594.0,72.3331,72.7076,72.3139,72.6212,332594.0
2022-11-07 11:00:00,75.65,76.0,75.58,75.9,547255.0,72.6404,72.9765,72.5732,72.8804,547255.0
2022-11-07 11:10:00,75.9,75.98,75.77,75.81,385350.0,72.8804,72.9573,72.7556,72.794,385350.0
2022-11-07 11:20:00,75.81,75.95,75.76,75.87,233875.0,72.794,72.9285,72.746,72.8516,233875.0
2022-11-07 11:30:00,75.87,76.11,75.87,75.93,526648.0,72.8516,73.0821,72.8516,72.9093,526648.0
2022-11-07 11:40:00,75.91,75.95,75.39,75.58,923689.0,72.8901,72.9285,72.3907,72.5732,923689.0
2022-11-07 11:50:00,75.58,75.9,75.51,75.75,248034.0,72.5732,72.8804,72.506,72.7364,248034.0
2022-11-07 12:00:00,75.77,75.94,75.57,75.93,244410.0,72.7556,72.9189,72.5636,72.9093,244410.0
2022-11-07 12:10:00,75.9,76.11,75.82,75.85,255057.0,72.8804,73.0821,72.8036,72.8324,255057.0
2022-11-07 12:20:00,75.86,75.98,75.77,75.94,170409.0,72.842,72.9573,72.7556,72.9189,170409.0
2022-11-07 12:30:00,75.95,75.97,75.7,75.71,128756.0,72.9285,72.9477,72.6884,72.698,128756.0
2022-11-07 12:40:00,75.72,75.87,75.63,75.66,198979.0,72.7076,72.8516,72.6212,72.65,198979.0
2022-11-07 12:50:00,75.66,75.66,75.4,75.62,176311.0,72.65,72.65,72.4003,72.6116,176311.0
2022-11-07 13:00:00,75.6,75.82,75.57,75.81,152773.0,72.5924,72.8036,72.5636,72.794,152773.0
2022-11-07 13:10:00,75.79,75.86,75.66,75.82,174184.0,72.7748,72.842,72.65,72.8036,174184.0
2022-11-07 13:20:00,75.82,75.84,75.47,75.55,180440.0,72.8036,72.8228,72.4676,72.5444,180440.0
2022-11-07 13:30:00,75.56,75.6,75.33,75.41,148289.0,72.554,72.5924,72.3331,72.4099,148289.0
2022-11-07 13:40:00,75.4,75.52,75.3,75.43,117505.0,72.4003,72.5156,72.3043,72.4291,117505.0
2022-11-07 13:50:00,75.43,75.52,75.35,75.52,105142.0,72.4291,72.5156,72.3523,72.5156,105142.0
2022-11-07 14:00:00,75.53,75.71,75.46,75.53,670028.0,72.5252,72.698,72.458,72.5252,670028.0
2022-11-07 14:10:00,75.53,75.74,75.51,75.59,204141.0,72.5252,72.7268,72.506,72.5828,204141.0
2022-11-07 14:20:00,75.59,75.81,75.55,75.69,171984.0,72.5828,72.794,72.5444,72.6788,171984.0
2022-11-07 14:30:00,75.69,75.87,75.67,75.83,232064.0,72.6788,72.8516,72.6596,72.8132,232064.0
2022-11-07 14:40:00,75.83,75.99,75.75,75.96,252471.0,72.8132,72.9669,72.7364,72.9381,252471.0
2022-11-07 14:50:00,75.96,76.0,75.81,75.86,726968.0,72.9381,72.9765,72.794,72.842,726968.0
2022-11-07 15:00:00,75.86,75.99,75.86,75.97,170233.0,72.842,72.9669,72.842,72.9477,170233.0
2022-11-07 15:10:00,75.97,76.08,75.89,75.95,631842.0,72.9477,73.0533,72.8708,72.9285,631842.0
2022-11-07 15:20:00,75.94,76.0,75.82,75.98,610791.0,72.9189,72.9765,72.8036,72.9573,610791.0
2022-11-07 15:30:00,75.99,76.01,75.75,75.78,247741.0,72.9669,72.9861,72.7364,72.7652,247741.0
2022-11-07 15:40:00,75.78,75.79,75.56,75.72,262351.0,72.7652,72.7748,72.554,72.7076,262351.0
2022-11-07 15:50:00,75.72,75.97,75.66,75.94,764024.0,72.7076,72.9477,72.65,72.9189,764024.0
2022-11-08 09:30:00,75.75,75.75,74.75,75.45,1033702.0,72.7364,72.7364,71.7762,72.4484,1033702.0
2022-11-08 09:40:00,75.46,75.49,74.31,74.84,732278.0,72.458,72.4868,71.3537,71.8626,732278.0
2022-11-08 09:50:00,74.84,74.95,74.53,74.81,649266.0,71.8626,71.9682,71.565,71.8338,649266.0
2022-11-08 10:00:00,74.81,75.25,74.8,75.15,467401.0,71.8338,72.2563,71.8242,72.1603,467401.0
2022-11-08 10:10:00,75.15,75.16,74.84,75.04,340060.0,72.1603,72.1699,71.8626,72.0547,340060.0
2022-11-08 10:20:00,75.07,75.38,74.95,75.15,434472.0,72.0835,72.3811,71.9682,72.1603,434472.0
2022-11-08 10:30:00,75.17,75.36,75.1,75.23,360895.0,72.1795,72.3619,72.1123,72.2371,360895.0
2022-11-08 10:40:00,75.21,75.48,74.99,75.45,431705.0,72.2179,72.4772,72.0067,72.4484,431705.0
2022-11-08 10:50:00,75.45,75.46,75.1,75.38,272378.0,72.4484,72.458,72.1123,72.3811,272378.0
2022-11-08 11:00:00,75.4,75.46,75.23,75.38,253193.0,72.4003,72.458,72.2371,72.3811,253193.0
2022-11-08 11:10:00,75.39,75.5,75.26,75.44,223273.0,72.3907,72.4964,72.2659,72.4387,223273.0
2022-11-08 11:20:00,75.44,75.44,74.98,74.98,313761.0,72.4387,72.4387,71.997,71.997,313761.0
2022-11-08 11:30:00,74.99,75.17,74.94,75.17,348321.0,72.0067,72.1795,71.9586,72.1795,348321.0
2022-11-08 11:40:00,75.17,75.24,75.04,75.07,167776.0,72.1795,72.2467,72.0547,72.0835,167776.0
2022-11-08 11:50:00,75.07,75.14,74.9,75.03,269521.0,72.0835,72.1507,71.9202,72.0451,269521.0
2022-11-08 12:00:00,75.03,75.15,74.88,74.89,202370.0,72.0451,72.1603,71.901,71.9106,202370.0
2022-11-08 12:10:00,74.89,74.96,74.72,74.92,357000.0,71.9106,71.9778,71.7474,71.9394,357000.0
2022-11-08 12:20:00,74.9,75.16,74.87,75.06,162120.0,71.9202,72.1699,71.8914,72.0739,162120.0
2022-11-08 12:30:00,75.06,75.3,75.05,75.23,285949.0,72.0739,72.3043,72.0643,72.2371,285949.0
2022-11-08 12:40:00,75.23,75.3,75.14,75.27,182674.0,72.2371,72.3043,72.1507,72.2755,182674.0
2022-11-08 12:50:00,75.26,75.29,74.95,75.02,171778.0,72.2659,72.2947,71.9682,72.0355,171778.0
2022-11-08 13:00:00,75.02,75.17,75.01,75.09,179386.0,72.0355,72.1795,72.0259,72.1027,179386.0
2022-11-08 13:10:00,75.1,75.12,74.89,74.92,129043.0,72.1123,72.1315,71.9106,71.9394,129043.0
2022-11-08 13:20:00,74.92,74.92,74.4,74.41,314895.0,71.9394,71.9394,71.4401,71.4497,314895.0
2022-11-08 13:30:00,74.41,74.63,74.27,74.6,382192.0,71.4497,71.661,71.3153,71.6322,382192.0
2022-11-08 13:40:00,74.6,74.66,74.38,74.49,202025.0,71.6322,71.6898,71.4209,71.5265,202025.0
2022-11-08 13:50:00,74.48,74.56,74.33,74.42,203130.0,71.5169,71.5938,71.3729,71.4593,203130.0
2022-11-08 14:00:00,74.42,74.59,74.29,74.29,159346.0,71.4593,71.6226,71.3345,71.3345,159346.0
2022-11-08 14:10:00,74.3,74.51,74.21,74.45,177981.0,71.3441,71.5457,71.2577,71.4881,177981.0
2022-11-08 14:20:00,74.43,74.48,74.02,74.05,232822.0,71.4689,71.5169,71.0752,71.104,232822.0
2022-11-08 14:30:00,74.07,74.46,74.03,74.42,213201.0,71.1233,71.4977,71.0848,71.4593,213201.0
2022-11-08 14:40:00,74.42,74.71,74.38,74.64,228826.0,71.4593,71.7378,71.4209,71.6706,228826.0
2022-11-08 14:50:00,74.64,74.74,74.56,74.57,187330.0,71.6706,71.7666,71.5938,71.6034,187330.0
2022-11-08 15:00:00,74.56,74.8,74.55,74.66,244251.0,71.5938,71.8242,71.5842,71.6898,244251.0
2022-11-08 15:10:00,74.66,74.83,74.59,74.79,285214.0,71.6898,71.853,71.6226,71.8146,285214.0
2022-11-08 15:20:00,74.8,74.92,74.68,74.89,373732.0,71.8242,71.9394,71.709,71.9106,373732.0
2022-11-08 15:30:00,74.89,75.25,74.89,75.2,608912.0,71.9106,72.2563,71.9106,72.2083,608912.0
2022-11-08 15:40:00,75.2,75.24,74.81,75.05,366446.0,72.2083,72.2467,71.8338,72.0643,366446.0
2022-11-08 15:50:00,75.05,75.2,74.8,74.89,767485.0,72.0643,72.2083,71.8242,71.9106,767485.0
2022-11-09 09:30:00,72.65,73.03,70.51,71.29,1582686.0,69.7597,70.1246,67.7049,68.4538,1582686.0
2022-11-09 09:40:00,71.26,71.88,70.81,71.47,1033873.0,68.425,69.0204,67.9929,68.6267,1033873.0
2022-11-09 09:50:00,71.49,72.24,71.02,72.18,792115.0,68.6459,69.3661,68.1946,69.3084,792115.0
2022-11-09 10:00:00,72.18,72.6,72.1,72.44,659952.0,69.3084,69.7117,69.2316,69.5581,659952.0
2022-11-09 10:10:00,72.43,72.51,72.08,72.15,646151.0,69.5485,69.6253,69.2124,69.2796,646151.0
2022-11-09 10:20:00,72.14,72.35,72.0,72.11,434942.0,69.27,69.4717,69.1356,69.2412,434942.0
2022-11-09 10:30:00,72.14,72.55,71.46,71.47,629367.0,69.27,69.6637,68.6171,68.6267,629367.0
2022-11-09 10:40:00,71.47,71.75,71.16,71.68,476784.0,68.6267,68.8955,68.329,68.8283,476784.0
2022-11-09 10:50:00,71.7,71.73,71.12,71.38,372315.0,68.8475,68.8763,68.2906,68.5403,372315.0
2022-11-09 11:00:00,71.39,71.5,71.12,71.27,375409.0,68.5499,68.6555,68.2906,68.4346,375409.0
2022-11-09 11:10:00,71.29,71.89,71.17,71.81,382082.0,68.4538,69.03,68.3386,68.9532,382082.0
2022-11-09 11:20:00,71.8,72.3,71.77,72.17,348246.0,68.9436,69.4237,68.9148,69.2988,348246.0
2022-11-09 11:30:00,72.17,72.46,72.04,72.36,288342.0,69.2988,69.5773,69.174,69.4813,288342.0
2022-11-09 11:40:00,72.36,72.5,72.12,72.13,375423.0,69.4813,69.6157,69.2508,69.2604,375423.0
2022-11-09 11:50:00,72.13,72.38,72.05,72.24,274972.0,69.2604,69.5005,69.1836,69.3661,274972.0
2022-11-09 12:00:00,72.25,72.29,71.78,71.84,226746.0,69.3757,69.4141,68.9244,68.982,226746.0
2022-11-09 12:10:00,71.83,71.97,71.62,71.67,203386.0,68.9724,69.1068,68.7707,68.8187,203386.0
2022-11-09 12:20:00,71.67,71.78,71.42,71.44,157113.0,68.8187,68.9244,68.5787,68.5979,157113.0
2022-11-09 12:30:00,71.44,71.55,71.36,71.41,157220.0,68.5979,68.7035,68.5211,68.5691,157220.0
2022-11-09 12:40:00,71.41,71.48,71.16,71.47,242944.0,68.5691,68.6363,68.329,68.6267,242944.0
2022-11-09 12:50:00,71.47,71.54,71.14,71.29,268883.0,68.6267,68.6939,68.3098,68.4538,268883.0
2022-11-09 13:00:00,71.28,71.37,70.79,70.79,386474.0,68.4442,68.5307,67.9737,67.9737,386474.0
2022-11-09 13:10:00,70.8,70.98,70.74,70.83,158763.0,67.9833,68.1562,67.9257,68.0121,158763.0
2022-11-09 13:20:00,70.82,70.83,70.45,70.48,263444.0,68.0025,68.0121,67.6473,67.6761,263444.0
2022-11-09 13:30:00,70.47,70.47,69.67,69.79,738052.0,67.6665,67.6665,66.8983,67.0135,738052.0
2022-11-09 13:40:00,69.79,70.08,69.73,69.86,399145.0,67.0135,67.292,66.9559,67.0807,399145.0
2022-11-09 13:50:00,69.86,69.87,69.39,69.58,374773.0,67.0807,67.0903,66.6294,66.8119,374773.0
2022-11-09 14:00:00,69.59,69.78,69.43,69.65,486869.0,66.8215,67.0039,66.6678,66.8791,486869.0
2022-11-09 14:10:00,69.64,69.71,69.24,69.3,343077.0,66.8695,66.9367,66.4854,66.543,343077.0
2022-11-09 14:20:00,69.3,69.4,68.58,68.6,505358.0,66.543,66.639,65.8517,65.8709,505358.0
2022-11-09 14:30:00,68.59,68.69,68.04,68.05,489625.0,65.8613,65.9573,65.3331,65.3427,489625.0
2022-11-09 14:40:00,68.05,68.37,67.98,68.1,534685.0,65.3427,65.65,65.2755,65.3908,534685.0
2022-11-09 14:50:00,68.09,68.1,67.78,67.86,374492.0,65.3812,65.3908,65.0835,65.1603,374492.0
2022-11-09 15:00:00,67.85,68.61,67.82,68.51,596498.0,65.1507,65.8805,65.1219,65.7844,596498.0
2022-11-09 15:10:00,68.5,68.55,67.9,68.06,629597.0,65.7748,65.8229,65.1987,65.3523,629597.0
2022-11-09 15:20:00,68.04,68.05,67.47,67.61,680541.0,65.3331,65.3427,64.7858,64.9203,680541.0
2022-11-09 15:30:00,67.6,67.78,67.35,67.36,816295.0,64.9106,65.0835,64.6706,64.6802,816295.0
2022-11-09 15:40:00,67.36,67.95,67.14,67.73,1180607.0,64.6802,65.2467,64.4689,65.0355,1180607.0
2022-11-09 15:50:00,67.73,67.95,67.69,67.94,1674347.0,65.0355,65.2467,64.9971,65.2371,1674347.0
2022-11-10 09:30:00,69.51,69.63,67.55,68.56,1564592.0,66.7447,66.8599,64.8626,65.8325,1564592.0
2022-11-10 09:40:00,68.56,69.73,68.15,69.48,1262936.0,65.8325,66.9559,65.4388,66.7159,1262936.0
2022-11-10 09:50:00,69.5,69.53,68.37,68.9,859556.0,66.7351,66.7639,65.65,66.1589,859556.0
2022-11-10 10:00:00,68.9,69.47,68.74,69.36,751990.0,66.1589,66.7063,66.0053,66.6006,751990.0
2022-11-10 10:10:00,69.37,69.43,68.87,69.23,517718.0,66.6102,66.6678,66.1301,66.4758,517718.0
2022-11-10 10:20:00,69.22,69.6,69.19,69.44,484559.0,66.4662,66.8311,66.4374,66.6774,484559.0
2022-11-10 10:30:00,69.44,69.83,69.35,69.58,472926.0,66.6774,67.0519,66.591,66.8119,472926.0
2022-11-10 10:40:00,69.58,69.75,69.25,69.35,381424.0,66.8119,66.9751,66.495,66.591,381424.0
2022-11-10 10:50:00,69.36,69.81,69.21,69.81,426633.0,66.6006,67.0327,66.4566,67.0327,426633.0
2022-11-10 11:00:00,69.82,69.93,69.63,69.67,369546.0,67.0423,67.148,66.8599,66.8983,369546.0
2022-11-10 11:10:00,69.68,69.76,69.44,69.54,234567.0,66.9079,66.9847,66.6774,66.7735,234567.0
2022-11-10 11:20:00,69.53,69.76,69.53,69.71,288571.0,66.7639,66.9847,66.7639,66.9367,288571.0
2022-11-10 11:30:00,69.72,70.07,69.69,70.07,333659.0,66.9463,67.2824,66.9175,67.2824,333659.0
2022-11-10 11:40:00,70.08,70.11,69.9,70.0,248738.0,67.292,67.3208,67.1191,67.2152,248738.0
2022-11-10 11:50:00,69.99,70.14,69.91,70.1,146377.0,67.2056,67.3496,67.1288,67.3112,146377.0
2022-11-10 12:00:00,70.1,70.13,69.55,69.69,377903.0,67.3112,67.34,66.7831,66.9175,377903.0
2022-11-10 12:10:00,69.69,69.82,69.6,69.78,186912.0,66.9175,67.0423,66.8311,67.0039,186912.0
2022-11-10 12:20:00,69.78,69.78,69.17,69.23,238459.0,67.0039,67.0039,66.4182,66.4758,238459.0
2022-11-10 12:30:00,69.2,69.23,68.91,69.08,346367.0,66.447,66.4758,66.1685,66.3318,346367.0
2022-11-10 12:40:00,69.08,69.48,69.02,69.32,409395.0,66.3318,66.7159,66.2742,66.5622,409395.0
2022-11-10 12:50:00,69.33,69.34,69.05,69.08,158255.0,66.5718,66.5814,66.303,66.3318,158255.0
2022-11-10 13:00:00,69.07,69.36,69.07,69.36,177490.0,66.3222,66.6006,66.3222,66.6006,177490.0
2022-11-10 13:10:00,69.37,69.55,69.35,69.49,144247.0,66.6102,66.7831,66.591,66.7255,144247.0
2022-11-10 13:20:00,69.49,69.7,69.42,69.64,181868.0,66.7255,66.9271,66.6582,66.8695,181868.0
2022-11-10 13:30:00,69.65,69.69,69.41,69.69,179554.0,66.8791,66.9175,66.6486,66.9175,179554.0
2022-11-10 13:40:00,69.69,69.96,69.61,69.93,221703.0,66.9175,67.1768,66.8407,67.148,221703.0
2022-11-10 13:50:00,69.92,69.95,69.71,69.78,221808.0,67.1384,67.1672,66.9367,67.0039,221808.0
2022-11-10 14:00:00,69.78,69.86,69.64,69.68,226869.0,67.0039,67.0807,66.8695,66.9079,226869.0
2022-11-10 14:10:00,69.67,69.74,69.6,69.69,145841.0,66.8983,66.9655,66.8311,66.9175,145841.0
2022-11-10 14:20:00,69.69,69.75,69.51,69.73,223972.0,66.9175,66.9751,66.7447,66.9559,223972.0
2022-11-10 14:30:00,69.73,69.86,69.64,69.74,176391.0,66.9559,67.0807,66.8695,66.9655,176391.0
2022-11-10 14:40:00,69.74,69.76,69.6,69.71,152409.0,66.9655,66.9847,66.8311,66.9367,152409.0
2022-11-10 14:50:00,69.72,69.76,69.65,69.71,120254.0,66.9463,66.9847,66.8791,66.9367,120254.0
2022-11-10 15:00:00,69.72,69.74,69.65,69.73,188765.0,66.9463,66.9655,66.8791,66.9559,188765.0
2022-11-10 15:10:00,69.73,69.89,69.62,69.86,258053.0,66.9559,67.1095,66.8503,67.0807,258053.0
2022-11-10 15:20:00,69.86,69.98,69.77,69.91,272855.0,67.0807,67.196,66.9943,67.1288,272855.0
2022-11-10 15:30:00,69.91,70.12,69.81,70.12,469456.0,67.1288,67.3304,67.0327,67.3304,469456.0
2022-11-10 15:40:00,70.12,70.35,70.08,70.22,525091.0,67.3304,67.5512,67.292,67.4264,525091.0
2022-11-10 15:50:00,70.22,70.53,70.22,70.39,1296621.0,67.4264,67.7241,67.4264,67.5897,1296621.0
2022-11-11 09:30:00,71.16,72.54,71.05,72.06,1149649.0,68.329,69.6541,68.2234,69.1932,1149649.0
2022-11-11 09:40:00,72.04,72.91,72.0,72.54,966580.0,69.174,70.0094,69.1356,69.6541,966580.0
2022-11-11 09:50:00,72.53,72.86,72.35,72.39,510541.0,69.6445,69.9614,69.4717,69.5101,510541.0
2022-11-11 10:00:00,72.37,73.33,72.23,73.18,622572.0,69.4909,70.4127,69.3565,70.2687,622572.0
2022-11-11 10:10:00,73.17,73.6,73.14,73.53,615139.0,70.2591,70.6719,70.2303,70.6047,615139.0
2022-11-11 10:20:00,73.52,73.97,73.45,73.88,499708.0,70.5951,71.0272,70.5279,70.9408,499708.0
2022-11-11 10:30:00,73.9,74.29,73.84,73.89,817811.0,70.96,71.3345,70.9024,70.9504,817811.0
2022-11-11 10:40:00,73.89,74.09,73.77,74.0,556409.0,70.9504,71.1425,70.8352,71.056,556409.0
2022-11-11 10:50:00,74.02,74.26,73.7,73.71,537606.0,71.0752,71.3057,70.768,70.7776,537606.0
2022-11-11 11:00:00,73.71,73.98,73.42,73.5,607244.0,70.7776,71.0368,70.4991,70.5759,607244.0
2022-11-11 11:10:00,73.5,73.52,73.17,73.4,366614.0,70.5759,70.5951,70.2591,70.4799,366614.0
2022-11-11 11:20:00,73.41,73.41,73.01,73.3,398926.0,70.4895,70.4895,70.1054,70.3839,398926.0
2022-11-11 11:30:00,73.3,73.3,72.8,73.06,568215.0,70.3839,70.3839,69.9038,70.1534,568215.0
2022-11-11 11:40:00,73.04,73.27,73.0,73.08,263746.0,70.1342,70.3551,70.0958,70.1726,263746.0
2022-11-11 11:50:00,73.07,73.28,72.73,72.81,295744.0,70.163,70.3647,69.8366,69.9134,295744.0
2022-11-11 12:00:00,72.8,72.96,72.63,72.79,231539.0,69.9038,70.0574,69.7405,69.8942,231539.0
2022-11-11 12:10:00,72.78,73.09,72.77,73.07,241842.0,69.8846,70.1822,69.875,70.163,241842.0
2022-11-11 12:20:00,73.07,73.24,72.96,73.15,312542.0,70.163,70.3263,70.0574,70.2399,312542.0
2022-11-11 12:30:00,73.16,73.71,73.16,73.64,224730.0,70.2495,70.7776,70.2495,70.7104,224730.0
2022-11-11 12:40:00,73.64,73.78,73.56,73.58,274630.0,70.7104,70.8448,70.6335,70.6527,274630.0
2022-11-11 12:50:00,73.59,73.99,73.56,73.86,262070.0,70.6623,71.0464,70.6335,70.9216,262070.0
2022-11-11 13:00:00,73.87,74.08,73.84,74.05,253866.0,70.9312,71.1329,70.9024,71.104,253866.0
2022-11-11 13:10:00,74.05,74.18,73.97,74.16,268850.0,71.104,71.2289,71.0272,71.2097,268850.0
2022-11-11 13:20:00,74.16,74.49,74.06,74.48,320866.0,71.2097,71.5265,71.1136,71.5169,320866.0
2022-11-11 13:30:00,74.48,74.56,74.41,74.51,271866.0,71.5169,71.5938,71.4497,71.5457,271866.0
2022-11-11 13:40:00,74.52,74.63,74.34,74.62,348129.0,71.5553,71.661,71.3825,71.6514,348129.0
2022-11-11 13:50:00,74.61,74.72,74.56,74.62,239903.0,71.6418,71.7474,71.5938,71.6514,239903.0
2022-11-11 14:00:00,74.62,74.68,74.51,74.62,231583.0,71.6514,71.709,71.5457,71.6514,231583.0
2022-11-11 14:10:00,74.64,74.71,74.32,74.33,374633.0,71.6706,71.7378,71.3633,71.3729,374633.0
2022-11-11 14:20:00,74.33,74.69,74.32,74.67,240151.0,71.3729,71.7186,71.3633,71.6994,240151.0
2022-11-11 14:30:00,74.67,74.71,74.6,74.64,163623.0,71.6994,71.7378,71.6322,71.6706,163623.0
2022-11-11 14:40:00,74.64,74.7,74.52,74.57,190705.0,71.6706,71.7282,71.5553,71.6034,190705.0
2022-11-11 14:50:00,74.57,74.6,74.4,74.48,217773.0,71.6034,71.6322,71.4401,71.5169,217773.0
2022-11-11 15:00:00,74.49,74.56,74.21,74.28,341451.0,71.5265,71.5938,71.2577,71.3249,341451.0
2022-11-11 15:10:00,74.29,74.56,74.13,74.56,360066.0,71.3345,71.5938,71.1809,71.5938,360066.0
2022-11-11 15:20:00,74.57,74.61,74.48,74.59,289311.0,71.6034,71.6418,71.5169,71.6226,289311.0
2022-11-11 15:30:00,74.59,74.65,74.49,74.65,332986.0,71.6226,71.6802,71.5265,71.6802,332986.0
2022-11-11 15:40:00,74.64,74.71,74.41,74.42,540178.0,71.6706,71.7378,71.4497,71.4593,540178.0
2022-11-11 15:50:00,74.42,74.56,74.22,74.34,1263115.0,71.4593,71.5938,71.2673,71.3825,1263115.0
2022-11-14 09:30:00,73.75,74.54,73.38,74.21,679919.0,70.816,71.5746,70.4607,71.2577,679919.0
2022-11-14 09:40:00,74.2,74.34,73.28,73.58,685188.0,71.2481,71.3825,70.3647,70.6527,685188.0
2022-11-14 09:50:00,73.57,73.8,73.22,73.69,477427.0,70.6431,70.864,70.3071,70.7584,477427.0
2022-11-14 10:00:00,73.69,74.49,73.69,74.49,549242.0,70.7584,71.5265,70.7584,71.5265,549242.0
2022-11-14 10:10:00,74.49,74.87,74.24,74.79,590089.0,71.5265,71.8914,71.2865,71.8146,590089.0
2022-11-14 10:20:00,74.79,75.23,74.74,75.2,733617.0,71.8146,72.2371,71.7666,72.2083,733617.0
2022-11-14 10:30:00,75.21,75.73,75.15,75.59,700257.0,72.2179,72.7172,72.1603,72.5828,700257.0
2022-11-14 10:40:00,75.59,75.78,75.28,75.58,595198.0,72.5828,72.7652,72.2851,72.5732,595198.0
2022-11-14 10:50:00,75.56,75.61,75.17,75.25,349869.0,72.554,72.602,72.1795,72.2563,349869.0
2022-11-14 11:00:00,75.27,75.34,74.96,75.08,295107.0,72.2755,72.3427,71.9778,72.0931,295107.0
2022-11-14 11:10:00,75.08,75.11,74.39,74.41,316534.0,72.0931,72.1219,71.4305,71.4497,316534.0
2022-11-14 11:20:00,74.43,74.66,74.11,74.63,508617.0,71.4689,71.6898,71.1617,71.661,508617.0
2022-11-14 11:30:00,74.61,74.78,74.48,74.59,288633.0,71.6418,71.805,71.5169,71.6226,288633.0
2022-11-14 11:40:00,74.59,74.62,74.19,74.23,233649.0,71.6226,71.6514,71.2385,71.2769,233649.0
2022-11-14 11:50:00,74.22,74.22,73.89,74.07,223536.0,71.2673,71.2673,70.9504,71.1233,223536.0
2022-11-14 12:00:00,74.06,74.39,74.05,74.19,258097.0,71.1136,71.4305,71.104,71.2385,258097.0
2022-11-14 12:10:00,74.2,74.27,74.07,74.09,182376.0,71.2481,71.3153,71.1233,71.1425,182376.0
2022-11-14 12:20:00,74.09,74.2,73.94,74.16,175178.0,71.1425,71.2481,70.9984,71.2097,175178.0
2022-11-14 12:30:00,74.15,74.48,74.09,74.46,210670.0,71.2001,71.5169,71.1425,71.4977,210670.0
2022-11-14 12:40:00,74.45,74.45,74.19,74.19,197088.0,71.4881,71.4881,71.2385,71.2385,197088.0
2022-11-14 12:50:00,74.2,74.28,73.83,73.9,257257.0,71.2481,71.3249,70.8928,70.96,257257.0
2022-11-14 13:00:00,73.92,74.07,73.9,74.06,183398.0,70.9792,71.1233,70.96,71.1136,183398.0
2022-11-14 13:10:00,74.06,74.19,74.04,74.06,197485.0,71.1136,71.2385,71.0944,71.1136,197485.0
2022-11-14 13:20:00,74.07,74.21,74.03,74.19,127927.0,71.1233,71.2577,71.0848,71.2385,127927.0
2022-11-14 13:30:00,74.2,74.35,74.12,74.18,134263.0,71.2481,71.3921,71.1713,71.2289,134263.0
2022-11-14 13:40:00,74.18,74.31,74.08,74.24,124943.0,71.2289,71.3537,71.1329,71.2865,124943.0
2022-11-14 13:50:00,74.25,74.36,74.18,74.31,199239.0,71.2961,71.4017,71.2289,71.3537,199239.0
2022-11-14 14:00:00,74.32,74.49,74.26,74.4,188041.0,71.3633,71.5265,71.3057,71.4401,188041.0
2022-11-14 14:10:00,74.42,74.48,74.35,74.47,157880.0,71.4593,71.5169,71.3921,71.5073,157880.0
2022-11-14 14:20:00,74.48,74.6,74.36,74.6,243869.0,71.5169,71.6322,71.4017,71.6322,243869.0
2022-11-14 14:30:00,74.6,74.73,74.42,74.47,212964.0,71.6322,71.757,71.4593,71.5073,212964.0
2022-11-14 14:40:00,74.47,74.53,74.4,74.49,149266.0,71.5073,71.565,71.4401,71.5265,149266.0
2022-11-14 14:50:00,74.49,74.51,74.31,74.33,143055.0,71.5265,71.5457,71.3537,71.3729,143055.0
2022-11-14 15:00:00,74.33,74.43,74.24,74.24,182988.0,71.3729,71.4689,71.2865,71.2865,182988.0
2022-11-14 15:10:00,74.25,74.26,73.78,73.99,328292.0,71.2961,71.3057,70.8448,71.0464,328292.0
2022-11-14 15:20:00,73.99,74.1,73.94,74.03,168666.0,71.0464,71.1521,70.9984,71.0848,168666.0
2022-11-14 15:30:00,74.04,74.14,73.91,74.01,269517.0,71.0944,71.1905,70.9696,71.0656,269517.0
2022-11-14 15:40:00,74.01,74.04,73.58,73.59,442090.0,71.0656,71.0944,70.6527,70.6623,442090.0
2022-11-14 15:50:00,73.59,73.67,73.22,73.3,736566.0,70.6623,70.7392,70.3071,70.3839,736566.0
2022-11-15 09:30:00,73.51,73.66,72.06,72.6,1403603.0,70.5855,70.7296,69.1932,69.7117,1403603.0
2022-11-15 09:40:00,72.63,72.98,72.34,72.9,861951.0,69.7405,70.0766,69.4621,69.9998,861951.0
2022-11-15 09:50:00,72.91,73.49,72.9,73.28,659282.0,70.0094,70.5663,69.9998,70.3647,659282.0
2022-11-15 10:00:00,73.29,73.59,73.26,73.4,422158.0,70.3743,70.6623,70.3455,70.4799,422158.0
2022-11-15 10:10:00,73.4,73.56,73.23,73.42,254264.0,70.4799,70.6335,70.3167,70.4991,254264.0
2022-11-15 10:20:00,73.4,73.53,73.27,73.43,213085.0,70.4799,70.6047,70.3551,70.5087,213085.0
2022-11-15 10:30:00,73.43,73.57,73.11,73.24,333735.0,70.5087,70.6431,70.2014,70.3263,333735.0
2022-11-15 10:40:00,73.23,73.59,73.17,73.19,330634.0,70.3167,70.6623,70.2591,70.2783,330634.0
2022-11-15 10:50:00,73.2,73.35,73.05,73.13,243044.0,70.2879,70.4319,70.1438,70.2206,243044.0
2022-11-15 11:00:00,73.13,73.74,73.07,73.61,571633.0,70.2206,70.8064,70.163,70.6816,571633.0
2022-11-15 11:10:00,73.62,73.66,73.36,73.4,263434.0,70.6912,70.7296,70.4415,70.4799,263434.0
2022-11-15 11:20:00,73.4,73.93,73.4,73.86,252223.0,70.4799,70.9888,70.4799,70.9216,252223.0
2022-11-15 11:30:00,73.85,73.99,73.82,73.84,153479.0,70.912,71.0464,70.8832,70.9024,153479.0
2022-11-15 11:40:00,73.83,74.07,73.83,73.88,296493.0,70.8928,71.1233,70.8928,70.9408,296493.0
2022-11-15 11:50:00,73.9,73.9,73.66,73.74,196453.0,70.96,70.96,70.7296,70.8064,196453.0
2022-11-15 12:00:00,73.77,73.98,73.51,73.92,341933.0,70.8352,71.0368,70.5855,70.9792,341933.0
2022-11-15 12:10:00,73.91,74.04,73.84,73.91,155190.0,70.9696,71.0944,70.9024,70.9696,155190.0
2022-11-15 12:20:00,73.91,74.08,73.87,74.05,102823.0,70.9696,71.1329,70.9312,71.104,102823.0
2022-11-15 12:30:00,74.07,74.28,74.06,74.26,204296.0,71.1233,71.3249,71.1136,71.3057,204296.0
2022-11-15 12:40:00,74.26,74.29,73.91,74.07,147485.0,71.3057,71.3345,70.9696,71.1233,147485.0
2022-11-15 12:50:00,74.09,74.39,73.93,74.28,219436.0,71.1425,71.4305,70.9888,71.3249,219436.0
2022-11-15 13:00:00,74.29,74.55,74.29,74.54,219464.0,71.3345,71.5842,71.3345,71.5746,219464.0
2022-11-15 13:10:00,74.55,74.64,74.17,74.22,452817.0,71.5842,71.6706,71.2193,71.2673,452817.0
2022-11-15 13:20:00,74.2,74.28,73.64,73.84,334064.0,71.2481,71.3249,70.7104,70.9024,334064.0
2022-11-15 13:30:00,73.83,74.45,73.81,74.36,571041.0,70.8928,71.4881,70.8736,71.4017,571041.0
2022-11-15 13:40:00,74.36,74.37,73.92,73.98,389612.0,71.4017,71.4113,70.9792,71.0368,389612.0
2022-11-15 13:50:00,73.99,74.31,73.98,74.17,297749.0,71.0464,71.3537,71.0368,71.2193,297749.0
2022-11-15 14:00:00,74.16,74.69,74.13,74.68,361616.0,71.2097,71.7186,71.1809,71.709,361616.0
2022-11-15 14:10:00,74.66,74.84,74.28,74.58,422973.0,71.6898,71.8626,71.3249,71.613,422973.0
2022-11-15 14:20:00,74.59,74.71,74.19,74.28,206988.0,71.6226,71.7378,71.2385,71.3249,206988.0
2022-11-15 14:30:00,74.26,74.44,74.15,74.22,175788.0,71.3057,71.4785,71.2001,71.2673,175788.0
2022-11-15 14:40:00,74.24,74.34,73.93,73.98,225344.0,71.2865,71.3825,70.9888,71.0368,225344.0
2022-11-15 14:50:00,73.99,74.3,73.97,74.17,166506.0,71.0464,71.3441,71.0272,71.2193,166506.0
2022-11-15 15:00:00,74.19,74.3,74.13,74.23,143950.0,71.2385,71.3441,71.1809,71.2769,143950.0
2022-11-15 15:10:00,74.23,74.48,74.1,74.42,292808.0,71.2769,71.5169,71.1521,71.4593,292808.0
2022-11-15 15:20:00,74.41,74.67,74.39,74.58,362815.0,71.4497,71.6994,71.4305,71.613,362815.0
2022-11-15 15:30:00,74.59,74.71,74.37,74.65,290078.0,71.6226,71.7378,71.4113,71.6802,290078.0
2022-11-15 15:40:00,74.63,74.68,74.38,74.38,296436.0,71.661,71.709,71.4209,71.4209,296436.0
2022-11-15 15:50:00,74.4,74.45,74.17,74.43,538266.0,71.4401,71.4881,71.2193,71.4689,538266.0
2022-11-16 09:30:00,73.18,74.0,73.05,73.67,676345.0,70.2687,71.056,70.1438,70.7392,676345.0
2022-11-16 09:40:00,73.66,73.97,73.31,73.39,453200.0,70.7296,71.0272,70.3935,70.4703,453200.0
2022-11-16 09:50:00,73.39,73.56,73.05,73.21,351794.0,70.4703,70.6335,70.1438,70.2975,351794.0
2022-11-16 10:00:00,73.19,73.35,73.03,73.29,353966.0,70.2783,70.4319,70.1246,70.3743,353966.0
2022-11-16 10:10:00,73.33,73.39,73.13,73.18,281548.0,70.4127,70.4703,70.2206,70.2687,281548.0
2022-11-16 10:20:00,73.18,73.59,73.15,73.4,378554.0,70.2687,70.6623,70.2399,70.4799,378554.0
2022-11-16 10:30:00,73.38,73.6,73.25,73.58,341014.0,70.4607,70.6719,70.3359,70.6527,341014.0
2022-11-16 10:40:00,73.57,73.62,73.38,73.4,202773.0,70.6431,70.6912,70.4607,70.4799,202773.0
2022-11-16 10:50:00,73.41,73.41,73.21,73.24,290948.0,70.4895,70.4895,70.2975,70.3263,290948.0
2022-11-16 11:00:00,73.22,73.28,72.91,72.94,294911.0,70.3071,70.3647,70.0094,70.0382,294911.0
2022-11-16 11:10:00,72.95,73.01,72.69,72.79,264530.0,70.0478,70.1054,69.7982,69.8942,264530.0
2022-11-16 11:20:00,72.8,73.1,72.77,73.03,192558.0,69.9038,70.1918,69.875,70.1246,192558.0
2022-11-16 11:30:00,73.03,73.03,72.77,72.83,118027.0,70.1246,70.1246,69.875,69.9326,118027.0
2022-11-16 11:40:00,72.82,72.85,72.66,72.74,145673.0,69.923,69.9518,69.7693,69.8462,145673.0
2022-11-16 11:50:00,72.74,72.81,72.66,72.76,143356.0,69.8462,69.9134,69.7693,69.8654,143356.0
2022-11-16 12:00:00,72.75,73.07,72.64,73.07,194680.0,69.8558,70.163,69.7501,70.163,194680.0
2022-11-16 12:10:00,73.07,73.07,72.56,72.62,293764.0,70.163,70.163,69.6733,69.7309,293764.0
2022-11-16 12:20:00,72.62,72.64,72.21,72.36,295868.0,69.7309,69.7501,69.3372,69.4813,295868.0
2022-11-16 12:30:00,72.35,72.74,72.33,72.67,320537.0,69.4717,69.8462,69.4525,69.7789,320537.0
2022-11-16 12:40:00,72.68,72.78,72.56,72.56,219900.0,69.7886,69.8846,69.6733,69.6733,219900.0
2022-11-16 12:50:00,72.57,72.65,72.47,72.52,164588.0,69.6829,69.7597,69.5869,69.6349,164588.0
2022-11-16 13:00:00,72.52,72.54,72.27,72.29,224143.0,69.6349,69.6541,69.3949,69.4141,224143.0
2022-11-16 13:10:00,72.29,72.41,72.01,72.04,232173.0,69.4141,69.5293,69.1452,69.174,232173.0
2022-11-16 13:20:00,72.05,72.22,72.03,72.06,234581.0,69.1836,69.3469,69.1644,69.1932,234581.0
2022-11-16 13:30:00,72.08,72.2,72.01,72.08,169291.0,69.2124,69.3276,69.1452,69.2124,169291.0
2022-11-16 13:40:00,72.09,72.48,72.08,72.4,192652.0,69.222,69.5965,69.2124,69.5197,192652.0
2022-11-16 13:50:00,72.4,72.49,72.28,72.36,174341.0,69.5197,69.6061,69.4045,69.4813,174341.0
2022-11-16 14:00:00,72.36,72.58,72.31,72.56,131253.0,69.4813,69.6925,69.4333,69.6733,131253.0
2022-11-16 14:10:00,72.55,72.56,72.37,72.55,138830.0,69.6637,69.6733,69.4909,69.6637,138830.0
2022-11-16 14:20:00,72.56,72.7,72.56,72.63,186928.0,69.6733,69.8078,69.6733,69.7405,186928.0
2022-11-16 14:30:00,72.63,72.68,72.45,72.5,99591.0,69.7405,69.7886,69.5677,69.6157,99591.0
2022-11-16 14:40:00,72.49,72.52,72.34,72.35,103585.0,69.6061,69.6349,69.4621,69.4717,103585.0
2022-11-16 14:50:00,72.36,72.56,72.3,72.56,121774.0,69.4813,69.6733,69.4237,69.6733,121774.0
2022-11-16 15:00:00,72.56,72.6,72.15,72.27,359259.0,69.6733,69.7117,69.2796,69.3949,359259.0
2022-11-16 15:10:00,72.28,72.35,72.15,72.22,202079.0,69.4045,69.4717,69.2796,69.3469,202079.0
2022-11-16 15:20:00,72.23,72.27,72.08,72.13,268217.0,69.3565,69.3949,69.2124,69.2604,268217.0
2022-11-16 15:30:00,72.13,72.22,72.11,72.16,298681.0,69.2604,69.3469,69.2412,69.2892,298681.0
2022-11-16 15:40:00,72.15,72.29,72.1,72.19,391930.0,69.2796,69.4141,69.2316,69.318,391930.0
2022-11-16 15:50:00,72.2,72.26,71.92,71.96,757351.0,69.3276,69.3853,69.0588,69.0972,757351.0
2022-11-17 09:30:00,70.76,70.92,70.05,70.35,628118.0,67.9449,68.0986,67.2632,67.5512,628118.0
2022-11-17 09:40:00,70.35,71.08,70.22,70.98,500370.0,67.5512,68.2522,67.4264,68.1562,500370.0
2022-11-17 09:50:00,70.99,71.17,70.31,70.38,283857.0,68.1658,68.3386,67.5128,67.5801,283857.0
2022-11-17 10:00:00,70.39,70.57,70.23,70.51,385946.0,67.5897,67.7625,67.436,67.7049,385946.0
2022-11-17 10:10:00,70.5,70.53,69.95,70.28,452829.0,67.6953,67.7241,67.1672,67.484,452829.0
2022-11-17 10:20:00,70.28,70.53,70.23,70.37,266227.0,67.484,67.7241,67.436,67.5704,266227.0
2022-11-17 10:30:00,70.36,70.77,70.36,70.55,247318.0,67.5608,67.9545,67.5608,67.7433,247318.0
2022-11-17 10:40:00,70.56,70.6,70.15,70.23,216817.0,67.7529,67.7913,67.3592,67.436,216817.0
2022-11-17 10:50:00,70.22,70.45,70.06,70.32,226773.0,67.4264,67.6473,67.2728,67.5224,226773.0
2022-11-17 11:00:00,70.31,70.39,70.2,70.27,163633.0,67.5128,67.5897,67.4072,67.4744,163633.0
2022-11-17 11:10:00,70.26,70.26,70.06,70.06,128617.0,67.4648,67.4648,67.2728,67.2728,128617.0
2022-11-17 11:20:00,70.06,70.11,69.77,70.01,281671.0,67.2728,67.3208,66.9943,67.2248,281671.0
2022-11-17 11:30:00,70.02,70.07,69.8,69.92,193285.0,67.2344,67.2824,67.0231,67.1384,193285.0
2022-11-17 11:40:00,69.91,69.97,69.79,69.92,170922.0,67.1288,67.1864,67.0135,67.1384,170922.0
2022-11-17 11:50:00,69.92,70.4,69.92,70.37,351854.0,67.1384,67.5993,67.1384,67.5704,351854.0
2022-11-17 12:00:00,70.38,70.49,70.27,70.31,269761.0,67.5801,67.6857,67.4744,67.5128,269761.0
2022-11-17 12:10:00,70.31,70.5,70.3,70.5,202087.0,67.5128,67.6953,67.5032,67.6953,202087.0
2022-11-17 12:20:00,70.5,70.57,70.28,70.29,169687.0,67.6953,67.7625,67.484,67.4936,169687.0
2022-11-17 12:30:00,70.29,70.38,70.17,70.27,209032.0,67.4936,67.5801,67.3784,67.4744,209032.0
2022-11-17 12:40:00,70.24,70.46,70.17,70.45,161976.0,67.4456,67.6569,67.3784,67.6473,161976.0
2022-11-17 12:50:00,70.46,70.61,70.43,70.58,191275.0,67.6569,67.8009,67.6281,67.7721,191275.0
2022-11-17 13:00:00,70.58,70.79,70.57,70.72,182312.0,67.7721,67.9737,67.7625,67.9065,182312.0
2022-11-17 13:10:00,70.72,71.09,70.71,71.09,243482.0,67.9065,68.2618,67.8969,68.2618,243482.0
2022-11-17 13:20:00,71.08,71.09,70.78,70.78,177444.0,68.2522,68.2618,67.9641,67.9641,177444.0
2022-11-17 13:30:00,70.78,70.9,70.61,70.87,138997.0,67.9641,68.0794,67.8009,68.0506,138997.0
2022-11-17 13:40:00,70.88,70.91,70.7,70.76,127201.0,68.0602,68.089,67.8873,67.9449,127201.0
2022-11-17 13:50:00,70.77,70.82,70.67,70.72,69277.0,67.9545,68.0025,67.8585,67.9065,69277.0
2022-11-17 14:00:00,70.72,71.0,70.72,70.96,153086.0,67.9065,68.1754,67.9065,68.137,153086.0
2022-11-17 14:10:00,70.95,70.96,70.68,70.7,145132.0,68.1274,68.137,67.8681,67.8873,145132.0
2022-11-17 14:20:00,70.71,70.71,70.5,70.64,122270.0,67.8969,67.8969,67.6953,67.8297,122270.0
2022-11-17 14:30:00,70.65,70.76,70.64,70.71,112469.0,67.8393,67.9449,67.8297,67.8969,112469.0
2022-11-17 14:40:00,70.72,70.78,70.64,70.75,132762.0,67.9065,67.9641,67.8297,67.9353,132762.0
2022-11-17 14:50:00,70.75,70.92,70.71,70.85,106400.0,67.9353,68.0986,67.8969,68.0314,106400.0
2022-11-17 15:00:00,70.85,70.99,70.73,70.88,145192.0,68.0314,68.1658,67.9161,68.0602,145192.0
2022-11-17 15:10:00,70.87,70.96,70.74,70.74,118740.0,68.0506,68.137,67.9257,67.9257,118740.0
2022-11-17 15:20:00,70.74,70.8,70.62,70.79,153067.0,67.9257,67.9833,67.8105,67.9737,153067.0
2022-11-17 15:30:00,70.79,70.92,70.75,70.9,163516.0,67.9737,68.0986,67.9353,68.0794,163516.0
2022-11-17 15:40:00,70.91,71.26,70.91,71.24,350738.0,68.089,68.425,68.089,68.4058,350738.0
2022-11-17 15:50:00,71.23,71.49,71.12,71.45,726492.0,68.3962,68.6459,68.2906,68.6075,726492.0
2022-11-18 09:30:00,69.04,69.25,68.52,68.74,1443500.0,66.2934,66.495,65.794,66.0053,1443500.0
2022-11-18 09:40:00,68.75,69.43,68.61,69.26,1037826.0,66.0149,66.6678,65.8805,66.5046,1037826.0
2022-11-18 09:50:00,69.27,70.15,69.05,70.09,745459.0,66.5142,67.3592,66.303,67.3016,745459.0
2022-11-18 10:00:00,70.08,70.26,69.55,69.68,857548.0,67.292,67.4648,66.7831,66.9079,857548.0
2022-11-18 10:10:00,69.68,70.05,69.66,70.05,678773.0,66.9079,67.2632,66.8887,67.2632,678773.0
2022-11-18 10:20:00,70.05,70.47,69.83,70.41,473278.0,67.2632,67.6665,67.0519,67.6089,473278.0
2022-11-18 10:30:00,70.42,70.84,70.37,70.52,576663.0,67.6185,68.0218,67.5704,67.7145,576663.0
2022-11-18 10:40:00,70.5,70.67,70.39,70.59,255467.0,67.6953,67.8585,67.5897,67.7817,255467.0
2022-11-18 10:50:00,70.59,70.61,70.17,70.25,266959.0,67.7817,67.8009,67.3784,67.4552,266959.0
2022-11-18 11:00:00,70.26,70.45,70.22,70.38,229777.0,67.4648,67.6473,67.4264,67.5801,229777.0
2022-11-18 11:10:00,70.37,70.41,70.1,70.27,238626.0,67.5704,67.6089,67.3112,67.4744,238626.0
2022-11-18 11:20:00,70.25,70.48,70.19,70.31,328694.0,67.4552,67.6761,67.3976,67.5128,328694.0
2022-11-18 11:30:00,70.32,70.35,69.93,69.98,308565.0,67.5224,67.5512,67.148,67.196,308565.0
2022-11-18 11:40:00,69.98,70.2,69.93,70.06,248258.0,67.196,67.4072,67.148,67.2728,248258.0
2022-11-18 11:50:00,70.06,70.1,69.96,69.99,160346.0,67.2728,67.3112,67.1768,67.2056,160346.0
2022-11-18 12:00:00,69.99,70.23,69.96,70.01,187185.0,67.2056,67.436,67.1768,67.2248,187185.0
2022-11-18 12:10:00,70.0,70.2,69.93,70.06,203722.0,67.2152,67.4072,67.148,67.2728,203722.0
2022-11-18 12:20:00,70.05,70.4,70.02,70.27,236470.0,67.2632,67.5993,67.2344,67.4744,236470.0
2022-11-18 12:30:00,70.27,70.52,70.15,70.5,293712.0,67.4744,67.7145,67.3592,67.6953,293712.0
2022-11-18 12:40:00,70.5,70.69,70.44,70.51,276940.0,67.6953,67.8777,67.6377,67.7049,276940.0
2022-11-18 12:50:00,70.51,70.86,70.51,70.83,328907.0,67.7049,68.041,67.7049,68.0121,328907.0
2022-11-18 13:00:00,70.83,71.0,70.76,70.96,257219.0,68.0121,68.1754,67.9449,68.137,257219.0
2022-11-18 13:10:00,70.96,71.06,70.87,70.98,223880.0,68.137,68.233,68.0506,68.1562,223880.0
2022-11-18 13:20:00,70.98,71.02,70.76,70.95,227103.0,68.1562,68.1946,67.9449,68.1274,227103.0
2022-11-18 13:30:00,70.96,70.96,70.78,70.91,139980.0,68.137,68.137,67.9641,68.089,139980.0
2022-11-18 13:40:00,70.91,70.99,70.7,70.71,175233.0,68.089,68.1658,67.8873,67.8969,175233.0
2022-11-18 13:50:00,70.71,70.72,70.6,70.68,77442.0,67.8969,67.9065,67.7913,67.8681,77442.0
2022-11-18 14:00:00,70.68,70.82,70.67,70.8,181254.0,67.8681,68.0025,67.8585,67.9833,181254.0
2022-11-18 14:10:00,70.79,70.88,70.73,70.83,146362.0,67.9737,68.0602,67.9161,68.0121,146362.0
2022-11-18 14:20:00,70.82,71.23,70.81,71.2,190151.0,68.0025,68.3962,67.9929,68.3674,190151.0
2022-11-18 14:30:00,71.2,71.25,70.94,70.96,225938.0,68.3674,68.4154,68.1178,68.137,225938.0
2022-11-18 14:40:00,70.97,71.04,70.89,71.0,158650.0,68.1466,68.2138,68.0698,68.1754,158650.0
2022-11-18 14:50:00,71.02,71.12,70.98,71.02,156395.0,68.1946,68.2906,68.1562,68.1946,156395.0
2022-11-18 15:00:00,71.01,71.09,70.92,70.96,156967.0,68.185,68.2618,68.0986,68.137,156967.0
2022-11-18 15:10:00,70.97,71.07,70.97,71.03,147249.0,68.1466,68.2426,68.1466,68.2042,147249.0
2022-11-18 15:20:00,71.05,71.26,70.98,71.22,323727.0,68.2234,68.425,68.1562,68.3866,323727.0
2022-11-18 15:30:00,71.23,71.34,71.12,71.3,335501.0,68.3962,68.5019,68.2906,68.4635,335501.0
2022-11-18 15:40:00,71.3,71.38,71.18,71.33,341967.0,68.4635,68.5403,68.3482,68.4923,341967.0
2022-11-18 15:50:00,71.33,71.38,70.99,71.22,789440.0,68.4923,68.5403,68.1658,68.3866,789440.0
2022-11-21 09:30:00,69.11,69.38,67.91,67.98,1448829.0,66.3606,66.6198,65.2083,65.2755,1448829.0
2022-11-21 09:40:00,67.97,68.09,67.32,67.74,1417502.0,65.2659,65.3812,64.6418,65.0451,1417502.0
2022-11-21 09:50:00,67.73,68.07,67.67,67.96,788017.0,65.0355,65.362,64.9779,65.2563,788017.0
2022-11-21 10:00:00,67.97,68.23,67.91,68.1,625040.0,65.2659,65.5156,65.2083,65.3908,625040.0
2022-11-21 10:10:00,68.11,68.3,67.96,68.09,497955.0,65.4004,65.5828,65.2563,65.3812,497955.0
2022-11-21 10:20:00,68.09,68.18,67.53,67.62,556469.0,65.3812,65.4676,64.8434,64.9299,556469.0
2022-11-21 10:30:00,67.62,67.62,67.25,67.31,530210.0,64.9299,64.9299,64.5746,64.6322,530210.0
2022-11-21 10:40:00,67.29,67.37,66.77,66.97,728308.0,64.613,64.6898,64.1137,64.3057,728308.0
2022-11-21 10:50:00,66.97,67.25,66.79,67.22,398229.0,64.3057,64.5746,64.1329,64.5458,398229.0
2022-11-21 11:00:00,67.23,67.41,67.0,67.12,353107.0,64.5554,64.7282,64.3345,64.4497,353107.0
2022-11-21 11:10:00,67.12,67.19,66.95,67.13,264215.0,64.4497,64.517,64.2865,64.4593,264215.0
2022-11-21 11:20:00,67.13,67.3,67.09,67.21,304408.0,64.4593,64.6226,64.4209,64.5362,304408.0
2022-11-21 11:30:00,67.2,67.45,67.16,67.33,302991.0,64.5266,64.7666,64.4882,64.6514,302991.0
2022-11-21 11:40:00,67.34,67.55,67.3,67.53,281305.0,64.661,64.8626,64.6226,64.8434,281305.0
2022-11-21 11:50:00,67.54,67.58,67.28,67.31,326655.0,64.853,64.8914,64.6034,64.6322,326655.0
2022-11-21 12:00:00,67.31,68.99,67.22,68.44,1450604.0,64.6322,66.2454,64.5458,65.7172,1450604.0
2022-11-21 12:10:00,68.44,68.79,68.26,68.49,559991.0,65.7172,66.0533,65.5444,65.7652,559991.0
2022-11-21 12:20:00,68.48,68.85,68.47,68.55,605941.0,65.7556,66.1109,65.746,65.8229,605941.0
2022-11-21 12:30:00,68.55,69.39,68.54,69.17,677525.0,65.8229,66.6294,65.8133,66.4182,677525.0
2022-11-21 12:40:00,69.16,69.41,69.0,69.01,485340.0,66.4086,66.6486,66.255,66.2646,485340.0
2022-11-21 12:50:00,69.0,69.69,68.99,69.69,537431.0,66.255,66.9175,66.2454,66.9175,537431.0
2022-11-21 13:00:00,69.69,69.9,69.47,69.73,633813.0,66.9175,67.1191,66.7063,66.9559,633813.0
2022-11-21 13:10:00,69.72,69.99,69.65,69.89,462173.0,66.9463,67.2056,66.8791,67.1095,462173.0
2022-11-21 13:20:00,69.88,69.92,69.48,69.64,427333.0,67.0999,67.1384,66.7159,66.8695,427333.0
2022-11-21 13:30:00,69.65,69.78,69.55,69.65,334471.0,66.8791,67.0039,66.7831,66.8791,334471.0
2022-11-21 13:40:00,69.67,69.69,69.39,69.48,251386.0,66.8983,66.9175,66.6294,66.7159,251386.0
2022-11-21 13:50:00,69.47,69.63,69.4,69.45,186585.0,66.7063,66.8599,66.639,66.6871,186585.0
2022-11-21 14:00:00,69.46,69.62,69.44,69.47,208817.0,66.6967,66.8503,66.6774,66.7063,208817.0
2022-11-21 14:10:00,69.46,69.64,69.39,69.61,151458.0,66.6967,66.8695,66.6294,66.8407,151458.0
2022-11-21 14:20:00,69.61,69.61,69.35,69.51,209681.0,66.8407,66.8407,66.591,66.7447,209681.0
2022-11-21 14:30:00,69.49,69.59,69.26,69.32,232972.0,66.7255,66.8215,66.5046,66.5622,232972.0
2022-11-21 14:40:00,69.33,69.46,69.27,69.35,194266.0,66.5718,66.6967,66.5142,66.591,194266.0
2022-11-21 14:50:00,69.34,69.45,69.25,69.29,210855.0,66.5814,66.6871,66.495,66.5334,210855.0
2022-11-21 15:00:00,69.29,69.43,69.18,69.33,181519.0,66.5334,66.6678,66.4278,66.5718,181519.0
2022-11-21 15:10:00,69.34,69.46,69.29,69.38,172142.0,66.5814,66.6967,66.5334,66.6198,172142.0
2022-11-21 15:20:00,69.38,69.44,69.21,69.27,298003.0,66.6198,66.6774,66.4566,66.5142,298003.0
2022-11-21 15:30:00,69.28,69.37,69.21,69.24,190773.0,66.5238,66.6102,66.4566,66.4854,190773.0
2022-11-21 15:40:00,69.23,69.42,69.16,69.37,322650.0,66.4758,66.6582,66.4086,66.6102,322650.0
2022-11-21 15:50:00,69.37,69.64,69.29,69.56,656079.0,66.6102,66.8695,66.5334,66.7927,656079.0
2022-11-22 09:30:00,70.57,71.22,70.1,70.55,986540.0,67.7625,68.3866,67.3112,67.7433,986540.0
2022-11-22 09:40:00,70.55,70.95,70.26,70.8,753929.0,67.7433,68.1274,67.4648,67.9833,753929.0
2022-11-22 09:50:00,70.81,70.85,70.45,70.65,461039.0,67.9929,68.0314,67.6473,67.8393,461039.0
2022-11-22 10:00:00,70.64,71.3,70.64,71.27,669739.0,67.8297,68.4635,67.8297,68.4346,669739.0
2022-11-22 10:10:00,71.29,71.37,70.93,70.93,391494.0,68.4538,68.5307,68.1082,68.1082,391494.0
2022-11-22 10:20:00,70.94,71.29,70.94,71.17,349570.0,68.1178,68.4538,68.1178,68.3386,349570.0
2022-11-22 10:30:00,71.18,71.42,71.11,71.21,409637.0,68.3482,68.5787,68.281,68.377,409637.0
2022-11-22 10:40:00,71.22,71.55,71.18,71.54,384806.0,68.3866,68.7035,68.3482,68.6939,384806.0
2022-11-22 10:50:00,71.54,71.63,71.32,71.62,301303.0,68.6939,68.7803,68.4827,68.7707,301303.0
2022-11-22 11:00:00,71.63,71.77,71.53,71.65,332364.0,68.7803,68.9148,68.6843,68.7995,332364.0
2022-11-22 11:10:00,71.66,71.68,71.41,71.62,188007.0,68.8091,68.8283,68.5691,68.7707,188007.0
2022-11-22 11:20:00,71.63,71.71,71.48,71.67,160287.0,68.7803,68.8571,68.6363,68.8187,160287.0
2022-11-22 11:30:00,71.67,71.89,71.6,71.87,178166.0,68.8187,69.03,68.7515,69.0108,178166.0
2022-11-22 11:40:00,71.86,72.16,71.84,72.16,376529.0,69.0012,69.2892,68.982,69.2892,376529.0
2022-11-22 11:50:00,72.15,72.22,72.06,72.2,283481.0,69.2796,69.3469,69.1932,69.3276,283481.0
2022-11-22 12:00:00,72.22,72.53,72.2,72.51,345007.0,69.3469,69.6445,69.3276,69.6253,345007.0
2022-11-22 12:10:00,72.52,72.73,72.49,72.7,306907.0,69.6349,69.8366,69.6061,69.8078,306907.0
2022-11-22 12:20:00,72.7,72.71,72.44,72.59,345911.0,69.8078,69.8174,69.5581,69.7021,345911.0
2022-11-22 12:30:00,72.58,72.61,72.26,72.32,316199.0,69.6925,69.7213,69.3853,69.4429,316199.0
2022-11-22 12:40:00,72.33,72.37,72.02,72.13,456946.0,69.4525,69.4909,69.1548,69.2604,456946.0
2022-11-22 12:50:00,72.14,72.28,72.12,72.26,278527.0,69.27,69.4045,69.2508,69.3853,278527.0
2022-11-22 13:00:00,72.26,72.45,72.24,72.42,240878.0,69.3853,69.5677,69.3661,69.5389,240878.0
2022-11-22 13:10:00,72.43,72.43,72.21,72.37,256856.0,69.5485,69.5485,69.3372,69.4909,256856.0
2022-11-22 13:20:00,72.38,72.58,72.37,72.51,198810.0,69.5005,69.6925,69.4909,69.6253,198810.0
2022-11-22 13:30:00,72.51,72.53,72.3,72.45,175703.0,69.6253,69.6445,69.4237,69.5677,175703.0
2022-11-22 13:40:00,72.46,72.57,72.45,72.53,161938.0,69.5773,69.6829,69.5677,69.6445,161938.0
2022-11-22 13:50:00,72.52,72.52,72.17,72.23,287635.0,69.6349,69.6349,69.2988,69.3565,287635.0
2022-11-22 14:00:00,72.22,72.38,72.06,72.32,390369.0,69.3469,69.5005,69.1932,69.4429,390369.0
2022-11-22 14:10:00,72.34,72.5,72.33,72.46,155636.0,69.4621,69.6157,69.4525,69.5773,155636.0
2022-11-22 14:20:00,72.46,72.47,72.2,72.26,181057.0,69.5773,69.5869,69.3276,69.3853,181057.0
2022-11-22 14:30:00,72.27,72.29,72.13,72.22,163160.0,69.3949,69.4141,69.2604,69.3469,163160.0
2022-11-22 14:40:00,72.22,72.31,72.05,72.11,208923.0,69.3469,69.4333,69.1836,69.2412,208923.0
2022-11-22 14:50:00,72.1,72.28,72.07,72.23,234706.0,69.2316,69.4045,69.2028,69.3565,234706.0
2022-11-22 15:00:00,72.23,72.3,72.19,72.24,148338.0,69.3565,69.4237,69.318,69.3661,148338.0
2022-11-22 15:10:00,72.25,72.48,72.18,72.47,235052.0,69.3757,69.5965,69.3084,69.5869,235052.0
2022-11-22 15:20:00,72.48,72.67,72.41,72.58,220205.0,69.5965,69.7789,69.5293,69.6925,220205.0
2022-11-22 15:30:00,72.59,72.72,72.56,72.72,328644.0,69.7021,69.827,69.6733,69.827,328644.0
2022-11-22 15:40:00,72.71,72.73,72.53,72.59,361025.0,69.8174,69.8366,69.6445,69.7021,361025.0
2022-11-22 15:50:00,72.6,72.88,72.6,72.74,939792.0,69.7117,69.9806,69.7117,69.8462,939792.0
2022-11-23 09:30:00,71.25,72.24,71.01,72.03,834995.0,68.4154,69.3661,68.185,69.1644,834995.0
2022-11-23 09:40:00,72.03,72.04,71.33,71.45,496360.0,69.1644,69.174,68.4923,68.6075,496360.0
2022-11-23 09:50:00,71.46,71.57,70.71,70.72,622919.0,68.6171,68.7227,67.8969,67.9065,622919.0
2022-11-23 10:00:00,70.72,70.83,70.42,70.77,696621.0,67.9065,68.0121,67.6185,67.9545,696621.0
2022-11-23 10:10:00,70.77,71.15,70.69,71.14,474581.0,67.9545,68.3194,67.8777,68.3098,474581.0
2022-11-23 10:20:00,71.12,71.22,70.91,71.19,291863.0,68.2906,68.3866,68.089,68.3578,291863.0
2022-11-23 10:30:00,71.17,71.34,70.6,70.78,532975.0,68.3386,68.5019,67.7913,67.9641,532975.0
2022-11-23 10:40:00,70.8,71.04,70.72,70.82,213463.0,67.9833,68.2138,67.9065,68.0025,213463.0
2022-11-23 10:50:00,70.83,71.05,70.76,71.04,207817.0,68.0121,68.2234,67.9449,68.2138,207817.0
2022-11-23 11:00:00,71.05,71.1,70.89,71.01,164788.0,68.2234,68.2714,68.0698,68.185,164788.0
2022-11-23 11:10:00,71.01,71.07,70.84,71.04,165007.0,68.185,68.2426,68.0218,68.2138,165007.0
2022-11-23 11:20:00,71.02,71.22,70.95,71.19,212041.0,68.1946,68.3866,68.1274,68.3578,212041.0
2022-11-23 11:30:00,71.2,71.26,71.01,71.05,185601.0,68.3674,68.425,68.185,68.2234,185601.0
2022-11-23 11:40:00,71.06,71.08,70.72,70.72,227516.0,68.233,68.2522,67.9065,67.9065,227516.0
2022-11-23 11:50:00,70.73,70.88,70.58,70.66,274197.0,67.9161,68.0602,67.7721,67.8489,274197.0
2022-11-23 12:00:00,70.66,70.88,70.54,70.58,273943.0,67.8489,68.0602,67.7337,67.7721,273943.0
2022-11-23 12:10:00,70.58,70.65,70.32,70.37,229573.0,67.7721,67.8393,67.5224,67.5704,229573.0
2022-11-23 12:20:00,70.38,70.52,70.23,70.28,241195.0,67.5801,67.7145,67.436,67.484,241195.0
2022-11-23 12:30:00,70.27,70.38,70.11,70.34,266432.0,67.4744,67.5801,67.3208,67.5416,266432.0
2022-11-23 12:40:00,70.34,70.53,70.33,70.49,224084.0,67.5416,67.7241,67.532,67.6857,224084.0
2022-11-23 12:50:00,70.49,70.5,70.28,70.44,144613.0,67.6857,67.6953,67.484,67.6377,144613.0
2022-11-23 13:00:00,70.44,70.59,70.41,70.58,341341.0,67.6377,67.7817,67.6089,67.7721,341341.0
2022-11-23 13:10:00,70.57,70.68,70.47,70.66,306251.0,67.7625,67.8681,67.6665,67.8489,306251.0
2022-11-23 13:20:00,70.66,70.71,70.62,70.69,106265.0,67.8489,67.8969,67.8105,67.8777,106265.0
2022-11-23 13:30:00,70.69,70.77,70.57,70.69,123169.0,67.8777,67.9545,67.7625,67.8777,123169.0
2022-11-23 13:40:00,70.68,70.82,70.63,70.78,114674.0,67.8681,68.0025,67.8201,67.9641,114674.0
2022-11-23 13:50:00,70.79,70.92,70.78,70.86,133996.0,67.9737,68.0986,67.9641,68.041,133996.0
2022-11-23 14:00:00,70.87,71.1,70.7,70.89,241195.0,68.0506,68.2714,67.8873,68.0698,241195.0
2022-11-23 14:10:00,70.91,71.03,70.79,70.94,116249.0,68.089,68.2042,67.9737,68.1178,116249.0
2022-11-23 14:20:00,70.95,71.19,70.95,71.09,145350.0,68.1274,68.3578,68.1274,68.2618,145350.0
2022-11-23 14:30:00,71.06,71.08,70.84,70.94,147433.0,68.233,68.2522,68.0218,68.1178,147433.0
2022-11-23 14:40:00,70.93,71.21,70.92,71.2,150850.0,68.1082,68.377,68.0986,68.3674,150850.0
2022-11-23 14:50:00,71.2,71.25,71.13,71.13,136015.0,68.3674,68.4154,68.3002,68.3002,136015.0
2022-11-23 15:00:00,71.14,71.24,71.09,71.2,121188.0,68.3098,68.4058,68.2618,68.3674,121188.0
2022-11-23 15:10:00,71.22,71.31,71.16,71.24,232808.0,68.3866,68.4731,68.329,68.4058,232808.0
2022-11-23 15:20:00,71.23,71.26,71.08,71.12,130217.0,68.3962,68.425,68.2522,68.2906,130217.0
2022-11-23 15:30:00,71.12,71.15,70.99,71.14,140658.0,68.2906,68.3194,68.1658,68.3098,140658.0
2022-11-23 15:40:00,71.15,71.22,71.06,71.1,228382.0,68.3194,68.3866,68.233,68.2714,228382.0
2022-11-23 15:50:00,71.1,71.17,71.02,71.11,366327.0,68.2714,68.3386,68.1946,68.281,366327.0
2022-11-25 09:30:00,71.18,71.28,70.48,70.87,396602.0,68.3482,68.4442,67.6761,68.0506,396602.0
2022-11-25 09:40:00,70.89,71.28,70.76,70.99,316723.0,68.0698,68.4442,67.9449,68.1658,316723.0
2022-11-25 09:50:00,70.98,71.12,70.9,71.06,234443.0,68.1562,68.2906,68.0794,68.233,234443.0
2022-11-25 10:00:00,71.05,71.07,70.78,71.04,206500.0,68.2234,68.2426,67.9641,68.2138,206500.0
2022-11-25 10:10:00,71.03,71.12,70.88,70.91,139580.0,68.2042,68.2906,68.0602,68.089,139580.0
2022-11-25 10:20:00,70.89,71.0,70.81,70.94,131497.0,68.0698,68.1754,67.9929,68.1178,131497.0
2022-11-25 10:30:00,70.93,71.04,70.87,70.95,135190.0,68.1082,68.2138,68.0506,68.1274,135190.0
2022-11-25 10:40:00,70.96,71.03,70.86,70.97,145568.0,68.137,68.2042,68.041,68.1466,145568.0
2022-11-25 10:50:00,70.96,70.97,70.79,70.82,160589.0,68.137,68.1466,67.9737,68.0025,160589.0
2022-11-25 11:00:00,70.83,70.86,70.73,70.74,138348.0,68.0121,68.041,67.9161,67.9257,138348.0
2022-11-25 11:10:00,70.75,70.82,70.58,70.73,156314.0,67.9353,68.0025,67.7721,67.9161,156314.0
2022-11-25 11:20:00,70.73,70.85,70.69,70.72,170845.0,67.9161,68.0314,67.8777,67.9065,170845.0
2022-11-25 11:30:00,70.73,70.8,70.63,70.74,126396.0,67.9161,67.9833,67.8201,67.9257,126396.0
2022-11-25 11:40:00,70.74,70.95,70.7,70.85,205353.0,67.9257,68.1274,67.8873,68.0314,205353.0
2022-11-25 11:50:00,70.86,70.98,70.85,70.98,140899.0,68.041,68.1562,68.0314,68.1562,140899.0
2022-11-25 12:00:00,70.97,71.05,70.86,71.04,177267.0,68.1466,68.2234,68.041,68.2138,177267.0
2022-11-25 12:10:00,71.04,71.08,70.77,70.78,237492.0,68.2138,68.2522,67.9545,67.9641,237492.0
2022-11-25 12:20:00,70.78,70.78,70.51,70.57,258132.0,67.9641,67.9641,67.7049,67.7625,258132.0
2022-11-25 12:30:00,70.56,70.57,70.28,70.39,233370.0,67.7529,67.7625,67.484,67.5897,233370.0
2022-11-25 12:40:00,70.4,70.48,70.31,70.33,185217.0,67.5993,67.6761,67.5128,67.532,185217.0
2022-11-25 12:50:00,70.33,70.4,70.14,70.35,545957.0,67.532,67.5993,67.3496,67.5512,545957.0
2022-11-28 09:30:00,68.15,68.37,67.34,68.35,1111273.0,65.4388,65.65,64.661,65.6308,1111273.0
2022-11-28 09:40:00,68.37,68.39,67.81,68.02,552120.0,65.65,65.6692,65.1123,65.3139,552120.0
2022-11-28 09:50:00,68.02,68.59,67.96,68.32,536714.0,65.3139,65.8613,65.2563,65.602,536714.0
2022-11-28 10:00:00,68.33,68.4,68.11,68.26,313465.0,65.6116,65.6788,65.4004,65.5444,313465.0
2022-11-28 10:10:00,68.25,68.96,68.13,68.96,395737.0,65.5348,66.2165,65.4196,66.2165,395737.0
2022-11-28 10:20:00,68.95,68.99,68.63,68.79,316664.0,66.2069,66.2454,65.8997,66.0533,316664.0
2022-11-28 10:30:00,68.79,69.01,68.62,68.62,368119.0,66.0533,66.2646,65.8901,65.8901,368119.0
2022-11-28 10:40:00,68.62,68.78,68.53,68.58,192716.0,65.8901,66.0437,65.8037,65.8517,192716.0
2022-11-28 10:50:00,68.56,68.62,68.29,68.32,252043.0,65.8325,65.8901,65.5732,65.602,252043.0
2022-11-28 11:00:00,68.32,68.65,68.31,68.56,201612.0,65.602,65.9189,65.5924,65.8325,201612.0
2022-11-28 11:10:00,68.55,68.7,68.46,68.66,204234.0,65.8229,65.9669,65.7364,65.9285,204234.0
2022-11-28 11:20:00,68.67,68.7,68.5,68.69,183085.0,65.9381,65.9669,65.7748,65.9573,183085.0
2022-11-28 11:30:00,68.68,68.72,68.5,68.69,169660.0,65.9477,65.9861,65.7748,65.9573,169660.0
2022-11-28 11:40:00,68.7,69.43,68.53,69.24,592068.0,65.9669,66.6678,65.8037,66.4854,592068.0
2022-11-28 11:50:00,69.24,69.27,69.02,69.13,246333.0,66.4854,66.5142,66.2742,66.3798,246333.0
2022-11-28 12:00:00,69.14,69.24,68.86,69.1,397882.0,66.3894,66.4854,66.1205,66.351,397882.0
2022-11-28 12:10:00,69.1,69.27,69.04,69.22,174217.0,66.351,66.5142,66.2934,66.4662,174217.0
2022-11-28 12:20:00,69.21,69.29,69.01,69.01,167789.0,66.4566,66.5334,66.2646,66.2646,167789.0
2022-11-28 12:30:00,69.02,69.27,69.02,69.16,150854.0,66.2742,66.5142,66.2742,66.4086,150854.0
2022-11-28 12:40:00,69.17,69.28,69.11,69.18,141423.0,66.4182,66.5238,66.3606,66.4278,141423.0
2022-11-28 12:50:00,69.17,69.25,69.09,69.18,137788.0,66.4182,66.495,66.3414,66.4278,137788.0
2022-11-28 13:00:00,69.18,69.34,69.15,69.28,141330.0,66.4278,66.5814,66.399,66.5238,141330.0
2022-11-28 13:10:00,69.29,69.31,69.11,69.17,116211.0,66.5334,66.5526,66.3606,66.4182,116211.0
2022-11-28 13:20:00,69.17,69.19,68.92,68.95,111379.0,66.4182,66.4374,66.1781,66.2069,111379.0
2022-11-28 13:30:00,68.93,69.0,68.84,68.95,99555.0,66.1877,66.255,66.1013,66.2069,99555.0
2022-11-28 13:40:00,68.94,69.02,68.84,68.87,101415.0,66.1973,66.2742,66.1013,66.1301,101415.0
2022-11-28 13:50:00,68.88,68.93,68.67,68.81,145902.0,66.1397,66.1877,65.9381,66.0725,145902.0
2022-11-28 14:00:00,68.81,68.93,68.75,68.87,149676.0,66.0725,66.1877,66.0149,66.1301,149676.0
2022-11-28 14:10:00,68.88,68.97,68.82,68.95,97934.0,66.1397,66.2261,66.0821,66.2069,97934.0
2022-11-28 14:20:00,68.95,68.98,68.8,68.8,92085.0,66.2069,66.2357,66.0629,66.0629,92085.0
2022-11-28 14:30:00,68.8,68.98,68.78,68.95,88709.0,66.0629,66.2357,66.0437,66.2069,88709.0
2022-11-28 14:40:00,68.96,69.08,68.89,69.05,108132.0,66.2165,66.3318,66.1493,66.303,108132.0
2022-11-28 14:50:00,69.04,69.14,68.99,69.03,234351.0,66.2934,66.3894,66.2454,66.2838,234351.0
2022-11-28 15:00:00,69.03,69.03,68.8,68.85,115477.0,66.2838,66.2838,66.0629,66.1109,115477.0
2022-11-28 15:10:00,68.87,68.87,68.57,68.72,282009.0,66.1301,66.1301,65.8421,65.9861,282009.0
2022-11-28 15:20:00,68.71,68.82,68.56,68.66,174167.0,65.9765,66.0821,65.8325,65.9285,174167.0
2022-11-28 15:30:00,68.64,68.67,68.45,68.46,351656.0,65.9093,65.9381,65.7268,65.7364,351656.0
2022-11-28 15:40:00,68.45,68.47,68.28,68.31,472106.0,65.7268,65.746,65.5636,65.5924,472106.0
2022-11-28 15:50:00,68.3,68.41,68.22,68.24,801505.0,65.5828,65.6884,65.506,65.5252,801505.0
2022-11-29 09:30:00,69.4,69.9,69.31,69.4,784921.0,66.639,67.1191,66.5526,66.639,784921.0
2022-11-29 09:40:00,69.39,69.47,68.62,68.72,604929.0,66.6294,66.7063,65.8901,65.9861,604929.0
2022-11-29 09:50:00,68.73,69.17,68.73,68.94,374360.0,65.9957,66.4182,65.9957,66.1973,374360.0
2022-11-29 10:00:00,68.95,69.26,68.69,69.13,312808.0,66.2069,66.5046,65.9573,66.3798,312808.0
2022-11-29 10:10:00,69.16,69.19,68.92,69.11,217768.0,66.4086,66.4374,66.1781,66.3606,217768.0
2022-11-29 10:20:00,69.11,69.49,69.1,69.45,360838.0,66.3606,66.7255,66.351,66.6871,360838.0
2022-11-29 10:30:00,69.46,69.75,69.42,69.52,262203.0,66.6967,66.9751,66.6582,66.7543,262203.0
2022-11-29 10:40:00,69.51,69.53,69.26,69.48,306348.0,66.7447,66.7639,66.5046,66.7159,306348.0
2022-11-29 10:50:00,69.47,69.99,69.47,69.84,375520.0,66.7063,67.2056,66.7063,67.0615,375520.0
2022-11-29 11:00:00,69.84,69.99,69.29,69.39,388735.0,67.0615,67.2056,66.5334,66.6294,388735.0
2022-11-29 11:10:00,69.39,69.53,68.95,69.09,310416.0,66.6294,66.7639,66.2069,66.3414,310416.0
2022-11-29 11:20:00,69.07,69.27,68.76,68.8,259899.0,66.3222,66.5142,66.0245,66.0629,259899.0
2022-11-29 11:30:00,68.81,69.17,68.74,69.03,224219.0,66.0725,66.4182,66.0053,66.2838,224219.0
2022-11-29 11:40:00,69.03,69.19,68.99,69.07,168341.0,66.2838,66.4374,66.2454,66.3222,168341.0
2022-11-29 11:50:00,69.06,69.18,68.88,69.13,156285.0,66.3126,66.4278,66.1397,66.3798,156285.0
2022-11-29 12:00:00,69.13,69.16,68.93,68.98,128705.0,66.3798,66.4086,66.1877,66.2357,128705.0
2022-11-29 12:10:00,68.98,69.14,68.96,69.11,153849.0,66.2357,66.3894,66.2165,66.3606,153849.0
2022-11-29 12:20:00,69.1,69.1,68.78,68.81,133184.0,66.351,66.351,66.0437,66.0725,133184.0
2022-11-29 12:30:00,68.81,68.95,68.78,68.85,116633.0,66.0725,66.2069,66.0437,66.1109,116633.0
2022-11-29 12:40:00,68.84,68.88,68.65,68.67,198761.0,66.1013,66.1397,65.9189,65.9381,198761.0
2022-11-29 12:50:00,68.67,68.87,68.62,68.84,208044.0,65.9381,66.1301,65.8901,66.1013,208044.0
2022-11-29 13:00:00,68.87,68.95,68.8,68.93,126263.0,66.1301,66.2069,66.0629,66.1877,126263.0
2022-11-29 13:10:00,68.93,69.27,68.87,69.02,269805.0,66.1877,66.5142,66.1301,66.2742,269805.0
2022-11-29 13:20:00,69.02,69.17,68.97,69.01,87287.0,66.2742,66.4182,66.2261,66.2646,87287.0
2022-11-29 13:30:00,69.02,69.26,69.01,69.17,130964.0,66.2742,66.5046,66.2646,66.4182,130964.0
2022-11-29 13:40:00,69.17,69.19,69.05,69.08,84991.0,66.4182,66.4374,66.303,66.3318,84991.0
2022-11-29 13:50:00,69.09,69.41,69.01,69.32,216598.0,66.3414,66.6486,66.2646,66.5622,216598.0
2022-11-29 14:00:00,69.32,69.48,69.23,69.38,175743.0,66.5622,66.7159,66.4758,66.6198,175743.0
2022-11-29 14:10:00,69.37,69.37,68.96,68.99,188855.0,66.6102,66.6102,66.2165,66.2454,188855.0
2022-11-29 14:20:00,68.99,69.0,68.63,68.71,152132.0,66.2454,66.255,65.8997,65.9765,152132.0
2022-11-29 14:30:00,68.7,68.9,68.65,68.87,164737.0,65.9669,66.1589,65.9189,66.1301,164737.0
2022-11-29 14:40:00,68.87,68.91,68.78,68.91,110556.0,66.1301,66.1685,66.0437,66.1685,110556.0
2022-11-29 14:50:00,68.9,69.02,68.89,69.01,158016.0,66.1589,66.2742,66.1493,66.2646,158016.0
2022-11-29 15:00:00,69.0,69.06,68.85,69.05,139899.0,66.255,66.3126,66.1109,66.303,139899.0
2022-11-29 15:10:00,69.06,69.08,68.96,69.0,150820.0,66.3126,66.3318,66.2165,66.255,150820.0
2022-11-29 15:20:00,69.01,69.23,69.0,69.23,285587.0,66.2646,66.4758,66.255,66.4758,285587.0
2022-11-29 15:30:00,69.23,69.25,69.09,69.21,276170.0,66.4758,66.495,66.3414,66.4566,276170.0
2022-11-29 15:40:00,69.21,69.28,69.05,69.11,241856.0,66.4566,66.5238,66.303,66.3606,241856.0
2022-11-29 15:50:00,69.11,69.18,69.02,69.11,451640.0,66.3606,66.4278,66.2742,66.3606,451640.0
2022-11-30 09:30:00,70.4,70.53,69.8,69.85,726468.0,67.5993,67.7241,67.0231,67.0711,726468.0
2022-11-30 09:40:00,69.85,70.06,69.26,69.28,521507.0,67.0711,67.2728,66.5046,66.5238,521507.0
2022-11-30 09:50:00,69.28,69.59,69.18,69.53,484327.0,66.5238,66.8215,66.4278,66.7639,484327.0
2022-11-30 10:00:00,69.5,69.62,69.22,69.36,309383.0,66.7351,66.8503,66.4662,66.6006,309383.0
2022-11-30 10:10:00,69.34,69.45,68.9,68.95,276934.0,66.5814,66.6871,66.1589,66.2069,276934.0
2022-11-30 10:20:00,68.94,69.14,68.88,68.97,242530.0,66.1973,66.3894,66.1397,66.2261,242530.0
2022-11-30 10:30:00,69.0,69.48,68.97,69.02,526537.0,66.255,66.7159,66.2261,66.2742,526537.0
2022-11-30 10:40:00,69.03,69.31,69.02,69.2,180696.0,66.2838,66.5526,66.2742,66.447,180696.0
2022-11-30 10:50:00,69.2,69.36,69.01,69.22,242702.0,66.447,66.6006,66.2646,66.4662,242702.0
2022-11-30 11:00:00,69.22,69.35,69.11,69.34,116207.0,66.4662,66.591,66.3606,66.5814,116207.0
2022-11-30 11:10:00,69.34,69.46,69.26,69.39,217507.0,66.5814,66.6967,66.5046,66.6294,217507.0
2022-11-30 11:20:00,69.39,69.48,69.31,69.4,173138.0,66.6294,66.7159,66.5526,66.639,173138.0
2022-11-30 11:30:00,69.41,69.46,69.29,69.3,134247.0,66.6486,66.6967,66.5334,66.543,134247.0
2022-11-30 11:40:00,69.31,69.44,69.28,69.4,161408.0,66.5526,66.6774,66.5238,66.639,161408.0
2022-11-30 11:50:00,69.4,69.41,69.23,69.28,104904.0,66.639,66.6486,66.4758,66.5238,104904.0
2022-11-30 12:00:00,69.27,69.27,68.93,68.99,158431.0,66.5142,66.5142,66.1877,66.2454,158431.0
2022-11-30 12:10:00,68.99,69.01,68.89,68.94,119056.0,66.2454,66.2646,66.1493,66.1973,119056.0
2022-11-30 12:20:00,68.93,68.95,68.74,68.81,341308.0,66.1877,66.2069,66.0053,66.0725,341308.0
2022-11-30 12:30:00,68.81,68.87,68.65,68.69,235140.0,66.0725,66.1301,65.9189,65.9573,235140.0
2022-11-30 12:40:00,68.69,69.04,68.66,69.02,191281.0,65.9573,66.2934,65.9285,66.2742,191281.0
2022-11-30 12:50:00,69.01,69.08,68.93,69.04,98134.0,66.2646,66.3318,66.1877,66.2934,98134.0
2022-11-30 13:00:00,69.03,69.05,68.94,69.02,107627.0,66.2838,66.303,66.1973,66.2742,107627.0
2022-11-30 13:10:00,69.03,69.05,68.94,68.98,90505.0,66.2838,66.303,66.1973,66.2357,90505.0
2022-11-30 13:20:00,68.99,69.14,68.97,69.04,79137.0,66.2454,66.3894,66.2261,66.2934,79137.0
2022-11-30 13:30:00,69.04,69.8,68.98,69.61,362334.0,66.2934,67.0231,66.2357,66.8407,362334.0
2022-11-30 13:40:00,69.64,69.68,69.16,69.31,314475.0,66.8695,66.9079,66.4086,66.5526,314475.0
2022-11-30 13:50:00,69.31,69.75,69.27,69.73,245096.0,66.5526,66.9751,66.5142,66.9559,245096.0
2022-11-30 14:00:00,69.72,69.99,69.67,69.7,360877.0,66.9463,67.2056,66.8983,66.9271,360877.0
2022-11-30 14:10:00,69.67,69.97,69.63,69.97,170239.0,66.8983,67.1864,66.8599,67.1864,170239.0
2022-11-30 14:20:00,69.98,70.0,69.67,69.78,226628.0,67.196,67.2152,66.8983,67.0039,226628.0
2022-11-30 14:30:00,69.78,69.84,69.69,69.73,111317.0,67.0039,67.0615,66.9175,66.9559,111317.0
2022-11-30 14:40:00,69.73,69.77,69.49,69.53,157094.0,66.9559,66.9943,66.7255,66.7639,157094.0
2022-11-30 14:50:00,69.52,69.6,69.37,69.55,103216.0,66.7543,66.8311,66.6102,66.7831,103216.0
2022-11-30 15:00:00,69.56,69.72,69.48,69.54,185154.0,66.7927,66.9463,66.7159,66.7735,185154.0
2022-11-30 15:10:00,69.56,69.67,69.47,69.59,154991.0,66.7927,66.8983,66.7063,66.8215,154991.0
2022-11-30 15:20:00,69.59,69.74,69.58,69.71,148454.0,66.8215,66.9655,66.8119,66.9367,148454.0
2022-11-30 15:30:00,69.72,69.92,69.57,69.89,230810.0,66.9463,67.1384,66.8023,67.1095,230810.0
2022-11-30 15:40:00,69.88,69.92,69.63,69.65,359456.0,67.0999,67.1384,66.8599,66.8791,359456.0
2022-11-30 15:50:00,69.65,69.75,69.42,69.49,672096.0,66.8791,66.9751,66.6582,66.7255,672096.0
2022-12-01 09:30:00,70.3,70.35,69.79,69.99,590479.0,67.5032,67.5512,67.0135,67.2056,590479.0
2022-12-01 09:40:00,70.0,70.16,69.83,69.95,281316.0,67.2152,67.3688,67.0519,67.1672,281316.0
2022-12-01 09:50:00,69.96,69.99,69.51,69.51,303585.0,67.1768,67.2056,66.7447,66.7447,303585.0
2022-12-01 10:00:00,69.54,69.94,69.37,69.83,396973.0,66.7735,67.1576,66.6102,67.0519,396973.0
2022-12-01 10:10:00,69.8,69.9,69.52,69.68,262696.0,67.0231,67.1191,66.7543,66.9079,262696.0
2022-12-01 10:20:00,69.68,69.74,69.51,69.56,239197.0,66.9079,66.9655,66.7447,66.7927,239197.0
2022-12-01 10:30:00,69.56,69.84,69.45,69.82,271585.0,66.7927,67.0615,66.6871,67.0423,271585.0
2022-12-01 10:40:00,69.82,69.9,69.64,69.85,144925.0,67.0423,67.1191,66.8695,67.0711,144925.0
2022-12-01 10:50:00,69.83,69.89,69.72,69.85,191403.0,67.0519,67.1095,66.9463,67.0711,191403.0
2022-12-01 11:00:00,69.85,69.87,69.57,69.69,199075.0,67.0711,67.0903,66.8023,66.9175,199075.0
2022-12-01 11:10:00,69.69,69.77,69.58,69.72,162044.0,66.9175,66.9943,66.8119,66.9463,162044.0
2022-12-01 11:20:00,69.73,69.83,69.59,69.59,172656.0,66.9559,67.0519,66.8215,66.8215,172656.0
2022-12-01 11:30:00,69.59,69.67,69.38,69.48,164129.0,66.8215,66.8983,66.6198,66.7159,164129.0
2022-12-01 11:40:00,69.49,69.49,69.12,69.22,301365.0,66.7255,66.7255,66.3702,66.4662,301365.0
2022-12-01 11:50:00,69.23,69.33,69.11,69.2,162619.0,66.4758,66.5718,66.3606,66.447,162619.0
2022-12-01 12:00:00,69.21,69.24,69.01,69.05,179209.0,66.4566,66.4854,66.2646,66.303,179209.0
2022-12-01 12:10:00,69.05,69.2,68.93,68.95,190543.0,66.303,66.447,66.1877,66.2069,190543.0
2022-12-01 12:20:00,68.95,69.23,68.94,69.13,118989.0,66.2069,66.4758,66.1973,66.3798,118989.0
2022-12-01 12:30:00,69.14,69.26,69.12,69.2,120058.0,66.3894,66.5046,66.3702,66.447,120058.0
2022-12-01 12:40:00,69.2,69.22,69.07,69.16,102250.0,66.447,66.4662,66.3222,66.4086,102250.0
2022-12-01 12:50:00,69.17,69.25,69.15,69.21,121992.0,66.4182,66.495,66.399,66.4566,121992.0
2022-12-01 13:00:00,69.22,69.32,69.18,69.19,126955.0,66.4662,66.5622,66.4278,66.4374,126955.0
2022-12-01 13:10:00,69.21,69.23,69.09,69.17,96762.0,66.4566,66.4758,66.3414,66.4182,96762.0
2022-12-01 13:20:00,69.17,69.24,69.08,69.09,98149.0,66.4182,66.4854,66.3318,66.3414,98149.0
2022-12-01 13:30:00,69.09,69.12,68.86,68.86,112498.0,66.3414,66.3702,66.1205,66.1205,112498.0
2022-12-01 13:40:00,68.87,69.01,68.86,68.87,193287.0,66.1301,66.2646,66.1205,66.1301,193287.0
2022-12-01 13:50:00,68.88,68.9,68.8,68.86,59531.0,66.1397,66.1589,66.0629,66.1205,59531.0
2022-12-01 14:00:00,68.87,69.02,68.84,68.96,116614.0,66.1301,66.2742,66.1013,66.2165,116614.0
2022-12-01 14:10:00,68.97,69.04,68.87,69.03,114579.0,66.2261,66.2934,66.1301,66.2838,114579.0
2022-12-01 14:20:00,69.02,69.08,68.85,68.88,132159.0,66.2742,66.3318,66.1109,66.1397,132159.0
2022-12-01 14:30:00,68.9,68.98,68.84,68.97,130268.0,66.1589,66.2357,66.1013,66.2261,130268.0
2022-12-01 14:40:00,68.96,69.0,68.85,68.97,97838.0,66.2165,66.255,66.1109,66.2261,97838.0
2022-12-01 14:50:00,68.97,68.99,68.89,68.92,79892.0,66.2261,66.2454,66.1493,66.1781,79892.0
2022-12-01 15:00:00,68.93,69.08,68.87,69.0,179260.0,66.1877,66.3318,66.1301,66.255,179260.0
2022-12-01 15:10:00,68.98,69.07,68.81,68.89,141885.0,66.2357,66.3222,66.0725,66.1493,141885.0
2022-12-01 15:20:00,68.9,68.94,68.8,68.85,141837.0,66.1589,66.1973,66.0629,66.1109,141837.0
2022-12-01 15:30:00,68.85,68.91,68.77,68.83,209043.0,66.1109,66.1685,66.0341,66.0917,209043.0
2022-12-01 15:40:00,68.83,68.98,68.8,68.93,211709.0,66.0917,66.2357,66.0629,66.1877,211709.0
2022-12-01 15:50:00,68.93,69.03,68.8,68.82,549452.0,66.1877,66.2838,66.0629,66.0821,549452.0
2022-12-02 09:30:00,68.3,69.21,68.24,68.81,637893.0,65.5828,66.4566,65.5252,66.0725,637893.0
2022-12-02 09:40:00,68.82,69.0,68.41,68.64,239298.0,66.0821,66.255,65.6884,65.9093,239298.0
2022-12-02 09:50:00,68.64,69.05,68.61,68.92,215251.0,65.9093,66.303,65.8805,66.1781,215251.0
2022-12-02 10:00:00,68.92,69.11,68.56,68.62,288511.0,66.1781,66.3606,65.8325,65.8901,288511.0
2022-12-02 10:10:00,68.61,68.79,68.46,68.51,256652.0,65.8805,66.0533,65.7364,65.7844,256652.0
2022-12-02 10:20:00,68.5,68.66,68.36,68.43,200385.0,65.7748,65.9285,65.6404,65.7076,200385.0
2022-12-02 10:30:00,68.46,68.93,68.33,68.87,302758.0,65.7364,66.1877,65.6116,66.1301,302758.0
2022-12-02 10:40:00,68.87,68.89,68.73,68.84,202772.0,66.1301,66.1493,65.9957,66.1013,202772.0
2022-12-02 10:50:00,68.83,68.87,68.44,68.57,180198.0,66.0917,66.1301,65.7172,65.8421,180198.0
2022-12-02 11:00:00,68.57,68.67,68.51,68.59,110192.0,65.8421,65.9381,65.7844,65.8613,110192.0
2022-12-02 11:10:00,68.59,68.66,68.48,68.57,135009.0,65.8613,65.9285,65.7556,65.8421,135009.0
2022-12-02 11:20:00,68.56,68.8,68.54,68.73,102725.0,65.8325,66.0629,65.8133,65.9957,102725.0
2022-12-02 11:30:00,68.74,68.81,68.69,68.75,132806.0,66.0053,66.0725,65.9573,66.0149,132806.0
2022-12-02 11:40:00,68.75,68.83,68.67,68.67,141838.0,66.0149,66.0917,65.9381,65.9381,141838.0
2022-12-02 11:50:00,68.67,68.83,68.67,68.71,107402.0,65.9381,66.0917,65.9381,65.9765,107402.0
2022-12-02 12:00:00,68.7,68.81,68.63,68.68,91704.0,65.9669,66.0725,65.8997,65.9477,91704.0
2022-12-02 12:10:00,68.69,68.72,68.61,68.62,121643.0,65.9573,65.9861,65.8805,65.8901,121643.0
2022-12-02 12:20:00,68.63,68.7,68.5,68.52,79601.0,65.8997,65.9669,65.7748,65.794,79601.0
2022-12-02 12:30:00,68.5,68.54,68.36,68.36,123236.0,65.7748,65.8133,65.6404,65.6404,123236.0
2022-12-02 12:40:00,68.36,68.44,68.25,68.29,116188.0,65.6404,65.7172,65.5348,65.5732,116188.0
2022-12-02 12:50:00,68.28,68.32,68.1,68.13,109397.0,65.5636,65.602,65.3908,65.4196,109397.0
2022-12-02 13:00:00,68.13,68.22,67.98,67.98,169352.0,65.4196,65.506,65.2755,65.2755,169352.0
2022-12-02 13:10:00,67.96,67.99,67.83,67.95,157208.0,65.2563,65.2851,65.1315,65.2467,157208.0
2022-12-02 13:20:00,67.95,68.06,67.91,68.05,95585.0,65.2467,65.3523,65.2083,65.3427,95585.0
2022-12-02 13:30:00,68.05,68.1,68.01,68.07,91168.0,65.3427,65.3908,65.3043,65.362,91168.0
2022-12-02 13:40:00,68.06,68.13,67.99,68.04,97983.0,65.3523,65.4196,65.2851,65.3331,97983.0
2022-12-02 13:50:00,68.05,68.07,67.92,68.02,121658.0,65.3427,65.362,65.2179,65.3139,121658.0
2022-12-02 14:00:00,68.04,68.05,67.91,67.93,73712.0,65.3331,65.3427,65.2083,65.2275,73712.0
2022-12-02 14:10:00,67.94,68.07,67.85,68.06,128219.0,65.2371,65.362,65.1507,65.3523,128219.0
2022-12-02 14:20:00,68.06,68.11,67.95,68.06,103615.0,65.3523,65.4004,65.2467,65.3523,103615.0
2022-12-02 14:30:00,68.07,68.19,68.06,68.14,95404.0,65.362,65.4772,65.3523,65.4292,95404.0
2022-12-02 14:40:00,68.14,68.23,68.1,68.12,80636.0,65.4292,65.5156,65.3908,65.41,80636.0
2022-12-02 14:50:00,68.13,68.4,68.1,68.36,259737.0,65.4196,65.6788,65.3908,65.6404,259737.0
2022-12-02 15:00:00,68.36,68.42,68.27,68.33,214034.0,65.6404,65.698,65.554,65.6116,214034.0
2022-12-02 15:10:00,68.32,68.36,68.23,68.25,170346.0,65.602,65.6404,65.5156,65.5348,170346.0
2022-12-02 15:20:00,68.25,68.29,68.17,68.23,133909.0,65.5348,65.5732,65.458,65.5156,133909.0
2022-12-02 15:30:00,68.23,68.27,68.1,68.14,179833.0,65.5156,65.554,65.3908,65.4292,179833.0
2022-12-02 15:40:00,68.13,68.15,68.03,68.08,337885.0,65.4196,65.4388,65.3235,65.3716,337885.0
2022-12-02 15:50:00,68.07,68.24,68.04,68.22,511484.0,65.362,65.5252,65.3331,65.506,511484.0
2022-12-05 09:30:00,69.22,70.25,68.84,70.05,1199691.0,66.4662,67.4552,66.1013,67.2632,1199691.0
2022-12-05 09:40:00,70.05,70.13,69.29,69.33,592575.0,67.2632,67.34,66.5334,66.5718,592575.0
2022-12-05 09:50:00,69.34,69.35,68.72,68.91,519395.0,66.5814,66.591,65.9861,66.1685,519395.0
2022-12-05 10:00:00,68.91,69.2,68.61,68.94,370978.0,66.1685,66.447,65.8805,66.1973,370978.0
2022-12-05 10:10:00,68.96,68.97,68.67,68.88,274806.0,66.2165,66.2261,65.9381,66.1397,274806.0
2022-12-05 10:20:00,68.88,68.93,68.62,68.85,333001.0,66.1397,66.1877,65.8901,66.1109,333001.0
2022-12-05 10:30:00,68.85,68.87,68.35,68.41,272188.0,66.1109,66.1301,65.6308,65.6884,272188.0
2022-12-05 10:40:00,68.41,68.41,68.0,68.08,464487.0,65.6884,65.6884,65.2947,65.3716,464487.0
2022-12-05 10:50:00,68.08,68.18,67.86,67.87,353092.0,65.3716,65.4676,65.1603,65.1699,353092.0
2022-12-05 11:00:00,67.87,67.89,67.64,67.73,256863.0,65.1699,65.1891,64.9491,65.0355,256863.0
2022-12-05 11:10:00,67.73,67.94,67.57,67.58,296748.0,65.0355,65.2371,64.8818,64.8914,296748.0
2022-12-05 11:20:00,67.57,67.63,67.43,67.51,312369.0,64.8818,64.9395,64.7474,64.8242,312369.0
2022-12-05 11:30:00,67.52,67.67,67.46,67.56,178120.0,64.8338,64.9779,64.7762,64.8722,178120.0
2022-12-05 11:40:00,67.57,67.58,67.35,67.48,201037.0,64.8818,64.8914,64.6706,64.7954,201037.0
2022-12-05 11:50:00,67.48,67.54,67.31,67.4,180649.0,64.7954,64.853,64.6322,64.7186,180649.0
2022-12-05 12:00:00,67.39,67.62,67.2,67.61,249319.0,64.709,64.9299,64.5266,64.9203,249319.0
2022-12-05 12:10:00,67.6,67.62,67.45,67.51,248393.0,64.9106,64.9299,64.7666,64.8242,248393.0
2022-12-05 12:20:00,67.52,67.55,67.31,67.34,135283.0,64.8338,64.8626,64.6322,64.661,135283.0
2022-12-05 12:30:00,67.34,67.4,67.2,67.27,125604.0,64.661,64.7186,64.5266,64.5938,125604.0
2022-12-05 12:40:00,67.27,67.28,67.15,67.22,100187.0,64.5938,64.6034,64.4786,64.5458,100187.0
2022-12-05 12:50:00,67.23,67.27,67.01,67.11,224694.0,64.5554,64.5938,64.3441,64.4401,224694.0
2022-12-05 13:00:00,67.11,67.16,66.9,66.95,210332.0,64.4401,64.4882,64.2385,64.2865,210332.0
2022-12-05 13:10:00,66.95,67.02,66.72,66.78,143153.0,64.2865,64.3537,64.0657,64.1233,143153.0
2022-12-05 13:20:00,66.77,66.79,66.58,66.64,164025.0,64.1137,64.1329,63.9312,63.9888,164025.0
2022-12-05 13:30:00,66.64,66.73,66.5,66.7,193522.0,63.9888,64.0753,63.8544,64.0465,193522.0
2022-12-05 13:40:00,66.7,66.75,66.55,66.61,131861.0,64.0465,64.0945,63.9024,63.96,131861.0
2022-12-05 13:50:00,66.6,66.62,66.4,66.41,162630.0,63.9504,63.9696,63.7584,63.768,162630.0
2022-12-05 14:00:00,66.41,66.64,66.41,66.49,143561.0,63.768,63.9888,63.768,63.8448,143561.0
2022-12-05 14:10:00,66.5,66.56,66.34,66.37,184924.0,63.8544,63.912,63.7008,63.7296,184924.0
2022-12-05 14:20:00,66.37,66.37,66.13,66.21,177274.0,63.7296,63.7296,63.4991,63.5759,177274.0
2022-12-05 14:30:00,66.24,66.28,66.1,66.11,150372.0,63.6048,63.6432,63.4703,63.4799,150372.0
2022-12-05 14:40:00,66.12,66.13,65.97,66.08,254109.0,63.4895,63.4991,63.3455,63.4511,254109.0
2022-12-05 14:50:00,66.08,66.19,66.0,66.19,221889.0,63.4511,63.5567,63.3743,63.5567,221889.0
2022-12-05 15:00:00,66.19,66.43,66.18,66.42,310756.0,63.5567,63.7872,63.5471,63.7776,310756.0
2022-12-05 15:10:00,66.42,66.61,66.35,66.44,259771.0,63.7776,63.96,63.7104,63.7968,259771.0
2022-12-05 15:20:00,66.44,66.51,66.23,66.25,222262.0,63.7968,63.864,63.5952,63.6144,222262.0
2022-12-05 15:30:00,66.25,66.32,66.11,66.12,368708.0,63.6144,63.6816,63.4799,63.4895,368708.0
2022-12-05 15:40:00,66.12,66.13,65.92,66.08,528963.0,63.4895,63.4991,63.2975,63.4511,528963.0
2022-12-05 15:50:00,66.06,66.44,66.03,66.36,692493.0,63.4319,63.7968,63.4031,63.72,692493.0
2022-12-06 09:30:00,66.13,67.22,65.99,66.88,815564.0,63.4991,64.5458,63.3647,64.2193,815564.0
2022-12-06 09:40:00,66.89,66.98,66.16,66.89,591477.0,64.2289,64.3153,63.5279,64.2289,591477.0
2022-12-06 09:50:00,66.9,67.04,66.7,66.79,334439.0,64.2385,64.3729,64.0465,64.1329,334439.0
2022-12-06 10:00:00,66.78,66.84,66.42,66.69,305808.0,64.1233,64.1809,63.7776,64.0369,305808.0
2022-12-06 10:10:00,66.69,66.73,65.98,66.08,318584.0,64.0369,64.0753,63.3551,63.4511,318584.0
2022-12-06 10:20:00,66.07,66.17,65.78,65.81,406116.0,63.4415,63.5375,63.1631,63.1919,406116.0
2022-12-06 10:30:00,65.78,65.8,65.21,65.22,346907.0,63.1631,63.1823,62.6157,62.6253,346907.0
2022-12-06 10:40:00,65.22,65.61,65.21,65.45,248797.0,62.6253,62.9998,62.6157,62.8462,248797.0
2022-12-06 10:50:00,65.46,65.56,65.25,65.34,220013.0,62.8558,62.9518,62.6541,62.7406,220013.0
2022-12-06 11:00:00,65.34,65.4,65.22,65.27,231991.0,62.7406,62.7982,62.6253,62.6733,231991.0
2022-12-06 11:10:00,65.29,65.42,65.07,65.14,222770.0,62.6925,62.8174,62.4813,62.5485,222770.0
2022-12-06 11:20:00,65.13,65.32,65.1,65.13,201857.0,62.5389,62.7214,62.5101,62.5389,201857.0
2022-12-06 11:30:00,65.13,65.57,65.1,65.42,209767.0,62.5389,62.9614,62.5101,62.8174,209767.0
2022-12-06 11:40:00,65.45,65.45,65.27,65.36,139625.0,62.8462,62.8462,62.6733,62.7598,139625.0
2022-12-06 11:50:00,65.36,65.44,65.3,65.35,143802.0,62.7598,62.8366,62.7022,62.7502,143802.0
2022-12-06 12:00:00,65.36,65.49,65.26,65.44,179457.0,62.7598,62.8846,62.6637,62.8366,179457.0
2022-12-06 12:10:00,65.45,65.53,65.16,65.23,134580.0,62.8462,62.923,62.5677,62.6349,134580.0
2022-12-06 12:20:00,65.23,65.4,65.21,65.33,132781.0,62.6349,62.7982,62.6157,62.731,132781.0
2022-12-06 12:30:00,65.34,65.35,64.94,65.01,340366.0,62.7406,62.7502,62.3565,62.4237,340366.0
2022-12-06 12:40:00,65.0,65.05,64.75,64.76,157428.0,62.4141,62.4621,62.174,62.1836,157428.0
2022-12-06 12:50:00,64.76,64.76,64.47,64.48,296368.0,62.1836,62.1836,61.9052,61.9148,296368.0
2022-12-06 13:00:00,64.47,64.51,64.24,64.26,186387.0,61.9052,61.9436,61.6843,61.7035,186387.0
2022-12-06 13:10:00,64.24,64.49,64.23,64.41,198946.0,61.6843,61.9244,61.6747,61.8476,198946.0
2022-12-06 13:20:00,64.42,64.5,64.34,64.4,116117.0,61.8572,61.934,61.7803,61.838,116117.0
2022-12-06 13:30:00,64.41,64.61,64.25,64.6,191664.0,61.8476,62.0396,61.6939,62.03,191664.0
2022-12-06 13:40:00,64.59,64.78,64.54,64.55,347340.0,62.0204,62.2028,61.9724,61.982,347340.0
2022-12-06 13:50:00,64.54,64.57,64.42,64.51,111487.0,61.9724,62.0012,61.8572,61.9436,111487.0
2022-12-06 14:00:00,64.52,64.61,64.39,64.45,215659.0,61.9532,62.0396,61.8284,61.886,215659.0
2022-12-06 14:10:00,64.45,64.5,64.26,64.49,204815.0,61.886,61.934,61.7035,61.9244,204815.0
2022-12-06 14:20:00,64.5,64.58,64.37,64.39,153933.0,61.934,62.0108,61.8091,61.8284,153933.0
2022-12-06 14:30:00,64.39,64.43,64.11,64.11,190387.0,61.8284,61.8668,61.5595,61.5595,190387.0
2022-12-06 14:40:00,64.12,64.25,64.1,64.11,155518.0,61.5691,61.6939,61.5499,61.5595,155518.0
2022-12-06 14:50:00,64.11,64.19,63.93,63.96,251476.0,61.5595,61.6363,61.3867,61.4155,251476.0
2022-12-06 15:00:00,63.96,64.26,63.92,64.23,308427.0,61.4155,61.7035,61.3771,61.6747,308427.0
2022-12-06 15:10:00,64.23,64.23,63.74,63.82,243866.0,61.6747,61.6747,61.2042,61.281,243866.0
2022-12-06 15:20:00,63.81,63.94,63.75,63.8,256121.0,61.2714,61.3963,61.2138,61.2618,256121.0
2022-12-06 15:30:00,63.8,64.02,63.75,64.02,284964.0,61.2618,61.4731,61.2138,61.4731,284964.0
2022-12-06 15:40:00,64.02,64.22,63.94,64.11,399103.0,61.4731,61.6651,61.3963,61.5595,399103.0
2022-12-06 15:50:00,64.1,64.17,64.01,64.13,657755.0,61.5499,61.6171,61.4635,61.5787,657755.0
2022-12-07 09:30:00,64.21,65.17,64.17,65.07,681890.0,61.6555,62.5773,61.6171,62.4813,681890.0
2022-12-07 09:40:00,65.06,65.14,64.23,64.24,381722.0,62.4717,62.5485,61.6747,61.6843,381722.0
2022-12-07 09:50:00,64.24,64.45,64.07,64.43,358223.0,61.6843,61.886,61.5211,61.8668,358223.0
2022-12-07 10:00:00,64.43,64.6,64.03,64.07,453363.0,61.8668,62.03,61.4827,61.5211,453363.0
2022-12-07 10:10:00,64.07,64.53,63.85,64.5,401124.0,61.5211,61.9628,61.3098,61.934,401124.0
2022-12-07 10:20:00,64.49,64.73,64.33,64.71,264717.0,61.9244,62.1548,61.7707,62.1356,264717.0
2022-12-07 10:30:00,64.7,64.97,64.44,64.48,450929.0,62.126,62.3853,61.8764,61.9148,450929.0
2022-12-07 10:40:00,64.47,64.56,64.32,64.41,216684.0,61.9052,61.9916,61.7611,61.8476,216684.0
2022-12-07 10:50:00,64.4,64.52,64.33,64.49,189736.0,61.838,61.9532,61.7707,61.9244,189736.0
2022-12-07 11:00:00,64.48,64.55,64.18,64.19,285106.0,61.9148,61.982,61.6267,61.6363,285106.0
2022-12-07 11:10:00,64.19,64.2,63.76,64.0,336697.0,61.6363,61.6459,61.2234,61.4539,336697.0
2022-12-07 11:20:00,64.01,64.16,63.86,64.11,250291.0,61.4635,61.6075,61.3194,61.5595,250291.0
2022-12-07 11:30:00,64.09,64.31,64.05,64.06,343335.0,61.5403,61.7515,61.5019,61.5115,343335.0
2022-12-07 11:40:00,64.05,64.32,64.04,64.09,160410.0,61.5019,61.7611,61.4923,61.5403,160410.0
2022-12-07 11:50:00,64.08,64.16,63.91,64.16,172750.0,61.5307,61.6075,61.3674,61.6075,172750.0
2022-12-07 12:00:00,64.16,64.44,64.15,64.44,255095.0,61.6075,61.8764,61.5979,61.8764,255095.0
2022-12-07 12:10:00,64.44,64.66,64.4,64.41,150164.0,61.8764,62.0876,61.838,61.8476,150164.0
2022-12-07 12:20:00,64.41,64.55,64.31,64.41,140828.0,61.8476,61.982,61.7515,61.8476,140828.0
2022-12-07 12:30:00,64.41,64.59,64.37,64.4,116306.0,61.8476,62.0204,61.8091,61.838,116306.0
2022-12-07 12:40:00,64.42,64.42,64.22,64.27,110553.0,61.8572,61.8572,61.6651,61.7131,110553.0
2022-12-07 12:50:00,64.27,64.28,63.98,64.05,123850.0,61.7131,61.7227,61.4347,61.5019,123850.0
2022-12-07 13:00:00,64.05,64.2,63.99,64.16,116997.0,61.5019,61.6459,61.4443,61.6075,116997.0
2022-12-07 13:10:00,64.17,64.18,64.03,64.15,78661.0,61.6171,61.6267,61.4827,61.5979,78661.0
2022-12-07 13:20:00,64.14,64.33,64.11,64.23,127499.0,61.5883,61.7707,61.5595,61.6747,127499.0
2022-12-07 13:30:00,64.21,64.21,64.04,64.11,121569.0,61.6555,61.6555,61.4923,61.5595,121569.0
2022-12-07 13:40:00,64.1,64.1,63.84,63.9,148331.0,61.5499,61.5499,61.3002,61.3578,148331.0
2022-12-07 13:50:00,63.9,63.91,63.68,63.71,202075.0,61.3578,61.3674,61.1466,61.1754,202075.0
2022-12-07 14:00:00,63.71,63.74,63.53,63.68,178859.0,61.1754,61.2042,61.0026,61.1466,178859.0
2022-12-07 14:10:00,63.67,63.97,63.66,63.93,172538.0,61.137,61.4251,61.1274,61.3867,172538.0
2022-12-07 14:20:00,63.93,64.07,63.8,64.05,201737.0,61.3867,61.5211,61.2618,61.5019,201737.0
2022-12-07 14:30:00,64.06,64.33,64.01,64.27,193765.0,61.5115,61.7707,61.4635,61.7131,193765.0
2022-12-07 14:40:00,64.28,64.37,64.19,64.28,207716.0,61.7227,61.8091,61.6363,61.7227,207716.0
2022-12-07 14:50:00,64.28,64.32,64.12,64.22,133549.0,61.7227,61.7611,61.5691,61.6651,133549.0
2022-12-07 15:00:00,64.21,64.37,64.13,64.16,137028.0,61.6555,61.8091,61.5787,61.6075,137028.0
2022-12-07 15:10:00,64.17,64.19,63.98,63.98,111281.0,61.6171,61.6363,61.4347,61.4347,111281.0
2022-12-07 15:20:00,63.99,64.06,63.9,64.01,140357.0,61.4443,61.5115,61.3578,61.4635,140357.0
2022-12-07 15:30:00,64.0,64.08,63.89,63.92,129845.0,61.4539,61.5307,61.3482,61.3771,129845.0
2022-12-07 15:40:00,63.92,64.03,63.82,63.92,378779.0,61.3771,61.4827,61.281,61.3771,378779.0
2022-12-07 15:50:00,63.92,64.1,63.83,63.95,566835.0,61.3771,61.5499,61.2906,61.4059,566835.0
2022-12-08 09:30:00,65.55,65.96,64.84,64.96,808046.0,62.9422,63.3359,62.2605,62.3757,808046.0
2022-12-08 09:40:00,64.96,65.35,64.72,65.16,423962.0,62.3757,62.7502,62.1452,62.5677,423962.0
2022-12-08 09:50:00,65.15,65.41,65.11,65.19,289975.0,62.5581,62.8078,62.5197,62.5965,289975.0
2022-12-08 10:00:00,65.17,65.3,64.98,65.03,315036.0,62.5773,62.7022,62.3949,62.4429,315036.0
2022-12-08 10:10:00,65.02,65.05,64.55,64.55,280983.0,62.4333,62.4621,61.982,61.982,280983.0
2022-12-08 10:20:00,64.56,64.73,64.3,64.3,278077.0,61.9916,62.1548,61.7419,61.7419,278077.0
2022-12-08 10:30:00,64.29,64.38,64.0,64.02,410304.0,61.7323,61.8188,61.4539,61.4731,410304.0
2022-12-08 10:40:00,64.02,64.04,63.82,63.97,361507.0,61.4731,61.4923,61.281,61.4251,361507.0
2022-12-08 10:50:00,63.98,64.01,63.64,63.68,337381.0,61.4347,61.4635,61.1082,61.1466,337381.0
2022-12-08 11:00:00,63.66,63.74,63.3,63.37,409678.0,61.1274,61.2042,60.7817,60.8489,409678.0
2022-12-08 11:10:00,63.36,63.7,63.35,63.57,267386.0,60.8393,61.1658,60.8297,61.041,267386.0
2022-12-08 11:20:00,63.57,63.58,63.31,63.45,282268.0,61.041,61.0506,60.7913,60.9258,282268.0
2022-12-08 11:30:00,63.45,63.71,63.16,63.6,432083.0,60.9258,61.1754,60.6473,61.0698,432083.0
2022-12-08 11:40:00,63.59,63.88,63.55,63.85,362651.0,61.0602,61.3386,61.0218,61.3098,362651.0
2022-12-08 11:50:00,63.84,63.89,63.62,63.7,270027.0,61.3002,61.3482,61.089,61.1658,270027.0
2022-12-08 12:00:00,63.69,63.7,63.49,63.63,131564.0,61.1562,61.1658,60.9642,61.0986,131564.0
2022-12-08 12:10:00,63.64,63.74,63.5,63.52,112184.0,61.1082,61.2042,60.9738,60.993,112184.0
2022-12-08 12:20:00,63.53,63.56,63.42,63.48,118451.0,61.0026,61.0314,60.8969,60.9546,118451.0
2022-12-08 12:30:00,63.48,63.57,63.36,63.42,156695.0,60.9546,61.041,60.8393,60.8969,156695.0
2022-12-08 12:40:00,63.41,63.59,63.41,63.47,123613.0,60.8873,61.0602,60.8873,60.945,123613.0
2022-12-08 12:50:00,63.48,63.48,63.27,63.36,157105.0,60.9546,60.9546,60.7529,60.8393,157105.0
2022-12-08 13:00:00,63.36,63.49,63.35,63.45,134437.0,60.8393,60.9642,60.8297,60.9258,134437.0
2022-12-08 13:10:00,63.44,63.54,63.37,63.44,100371.0,60.9161,61.0122,60.8489,60.9161,100371.0
2022-12-08 13:20:00,63.43,63.51,63.33,63.48,108889.0,60.9065,60.9834,60.8105,60.9546,108889.0
2022-12-08 13:30:00,63.49,63.56,63.32,63.48,125578.0,60.9642,61.0314,60.8009,60.9546,125578.0
2022-12-08 13:40:00,63.49,63.61,63.47,63.59,122364.0,60.9642,61.0794,60.945,61.0602,122364.0
2022-12-08 13:50:00,63.6,63.6,63.39,63.46,136177.0,61.0698,61.0698,60.8681,60.9354,136177.0
2022-12-08 14:00:00,63.44,63.51,63.22,63.38,202686.0,60.9161,60.9834,60.7049,60.8585,202686.0
2022-12-08 14:10:00,63.38,63.45,63.28,63.39,111772.0,60.8585,60.9258,60.7625,60.8681,111772.0
2022-12-08 14:20:00,63.4,63.43,63.24,63.29,165417.0,60.8777,60.9065,60.7241,60.7721,165417.0
2022-12-08 14:30:00,63.3,63.36,63.21,63.35,155794.0,60.7817,60.8393,60.6953,60.8297,155794.0
2022-12-08 14:40:00,63.33,63.34,63.2,63.2,142777.0,60.8105,60.8201,60.6857,60.6857,142777.0
2022-12-08 14:50:00,63.21,63.3,63.2,63.22,159850.0,60.6953,60.7817,60.6857,60.7049,159850.0
2022-12-08 15:00:00,63.23,63.23,63.06,63.17,175259.0,60.7145,60.7145,60.5513,60.6569,175259.0
2022-12-08 15:10:00,63.17,63.34,63.1,63.27,233707.0,60.6569,60.8201,60.5897,60.7529,233707.0
2022-12-08 15:20:00,63.27,63.35,63.23,63.33,210524.0,60.7529,60.8297,60.7145,60.8105,210524.0
2022-12-08 15:30:00,63.33,63.37,63.19,63.26,264162.0,60.8105,60.8489,60.6761,60.7433,264162.0
2022-12-08 15:40:00,63.26,63.42,63.2,63.32,475993.0,60.7433,60.8969,60.6857,60.8009,475993.0
2022-12-08 15:50:00,63.32,63.72,63.26,63.7,1006789.0,60.8009,61.185,60.7433,61.1658,1006789.0
2022-12-09 09:30:00,63.58,64.03,63.16,63.55,523400.0,61.1774,61.6104,60.7732,61.1485,523400.0
2022-12-09 09:40:00,63.54,63.81,63.17,63.46,485051.0,61.1389,61.3987,60.7829,61.0619,485051.0
2022-12-09 09:50:00,63.47,63.48,63.15,63.28,356258.0,61.0715,61.0811,60.7636,60.8887,356258.0
2022-12-09 10:00:00,63.31,63.58,63.24,63.45,209840.0,60.9176,61.1774,60.8502,61.0523,209840.0
2022-12-09 10:10:00,63.49,63.5,63.33,63.38,133274.0,61.0908,61.1004,60.9368,60.9849,133274.0
2022-12-09 10:20:00,63.35,63.48,63.15,63.32,345687.0,60.9561,61.0811,60.7636,60.9272,345687.0
2022-12-09 10:30:00,63.32,63.32,62.94,63.22,449872.0,60.9272,60.9272,60.5615,60.831,449872.0
2022-12-09 10:40:00,63.23,63.3,62.99,63.04,267486.0,60.8406,60.9079,60.6097,60.6578,267486.0
2022-12-09 10:50:00,63.04,63.26,63.01,63.26,190418.0,60.6578,60.8695,60.6289,60.8695,190418.0
2022-12-09 11:00:00,63.27,63.52,63.26,63.31,209527.0,60.8791,61.1196,60.8695,60.9176,209527.0
2022-12-09 11:10:00,63.3,63.62,63.2,63.61,166969.0,60.9079,61.2158,60.8117,61.2062,166969.0
2022-12-09 11:20:00,63.62,63.76,63.56,63.69,154825.0,61.2158,61.3506,61.1581,61.2832,154825.0
2022-12-09 11:30:00,63.67,63.76,63.52,63.66,154898.0,61.264,61.3506,61.1196,61.2543,154898.0
2022-12-09 11:40:00,63.64,63.88,63.52,63.82,168842.0,61.2351,61.466,61.1196,61.4083,168842.0
2022-12-09 11:50:00,63.82,63.93,63.72,63.85,174626.0,61.4083,61.5141,61.3121,61.4372,174626.0
2022-12-09 12:00:00,63.86,63.87,63.54,63.61,149841.0,61.4468,61.4564,61.1389,61.2062,149841.0
2022-12-09 12:10:00,63.61,63.68,63.4,63.41,157501.0,61.2062,61.2736,61.0042,61.0138,157501.0
2022-12-09 12:20:00,63.42,63.42,63.17,63.23,215422.0,61.0234,61.0234,60.7829,60.8406,215422.0
2022-12-09 12:30:00,63.23,63.23,63.01,63.04,313503.0,60.8406,60.8406,60.6289,60.6578,313503.0
2022-12-09 12:40:00,63.04,63.15,62.79,62.85,353511.0,60.6578,60.7636,60.4172,60.4749,353511.0
2022-12-09 12:50:00,62.83,63.11,62.83,62.95,308924.0,60.4557,60.7251,60.4557,60.5712,308924.0
2022-12-09 13:00:00,62.96,63.13,62.95,63.05,121874.0,60.5808,60.7444,60.5712,60.6674,121874.0
2022-12-09 13:10:00,63.02,63.08,62.79,62.8,200565.0,60.6385,60.6963,60.4172,60.4268,200565.0
2022-12-09 13:20:00,62.8,62.87,62.68,62.8,272313.0,60.4268,60.4942,60.3114,60.4268,272313.0
2022-12-09 13:30:00,62.77,62.89,62.75,62.83,111439.0,60.398,60.5134,60.3787,60.4557,111439.0
2022-12-09 13:40:00,62.84,62.84,62.71,62.74,133763.0,60.4653,60.4653,60.3402,60.3691,133763.0
2022-12-09 13:50:00,62.75,62.88,62.73,62.85,80514.0,60.3787,60.5038,60.3595,60.4749,80514.0
2022-12-09 14:00:00,62.84,62.91,62.71,62.71,110745.0,60.4653,60.5327,60.3402,60.3402,110745.0
2022-12-09 14:10:00,62.71,62.88,62.62,62.86,192894.0,60.3402,60.5038,60.2536,60.4846,192894.0
2022-12-09 14:20:00,62.87,63.05,62.84,63.02,205822.0,60.4942,60.6674,60.4653,60.6385,205822.0
2022-12-09 14:30:00,63.03,63.2,63.03,63.14,197461.0,60.6481,60.8117,60.6481,60.754,197461.0
2022-12-09 14:40:00,63.15,63.17,63.05,63.08,148086.0,60.7636,60.7829,60.6674,60.6963,148086.0
2022-12-09 14:50:00,63.07,63.08,62.96,62.97,132872.0,60.6866,60.6963,60.5808,60.5904,132872.0
2022-12-09 15:00:00,62.96,63.08,62.92,62.96,130643.0,60.5808,60.6963,60.5423,60.5808,130643.0
2022-12-09 15:10:00,62.95,62.99,62.91,62.94,143475.0,60.5712,60.6097,60.5327,60.5615,143475.0
2022-12-09 15:20:00,62.95,62.97,62.72,62.76,201995.0,60.5712,60.5904,60.3499,60.3883,201995.0
2022-12-09 15:30:00,62.76,62.81,62.59,62.61,298275.0,60.3883,60.4365,60.2248,60.244,298275.0
2022-12-09 15:40:00,62.61,62.66,62.55,62.6,272358.0,60.244,60.2921,60.1863,60.2344,272358.0
2022-12-09 15:50:00,62.58,62.68,62.52,62.57,625655.0,60.2151,60.3114,60.1574,60.2055,625655.0
2022-12-12 09:30:00,62.9,63.32,62.6,62.85,638588.0,60.5231,60.9272,60.2344,60.4749,638588.0
2022-12-12 09:40:00,62.85,63.39,62.83,63.34,379501.0,60.4749,60.9945,60.4557,60.9464,379501.0
2022-12-12 09:50:00,63.37,63.8,63.25,63.79,435113.0,60.9753,61.389,60.8598,61.3794,435113.0
2022-12-12 10:00:00,63.79,64.45,63.77,64.35,632333.0,61.3794,62.0145,61.3602,61.9183,632333.0
2022-12-12 10:10:00,64.37,64.48,63.94,64.12,456527.0,61.9375,62.0434,61.5238,61.697,456527.0
2022-12-12 10:20:00,64.13,64.41,64.13,64.23,418160.0,61.7066,61.976,61.7066,61.8028,418160.0
2022-12-12 10:30:00,64.24,64.43,64.21,64.3,316504.0,61.8124,61.9952,61.7836,61.8702,316504.0
2022-12-12 10:40:00,64.3,64.64,64.18,64.52,481909.0,61.8702,62.1973,61.7547,62.0818,481909.0
2022-12-12 10:50:00,64.5,64.51,64.34,64.44,280341.0,62.0626,62.0722,61.9086,62.0049,280341.0
2022-12-12 11:00:00,64.45,64.47,64.25,64.42,319039.0,62.0145,62.0337,61.822,61.9856,319039.0
2022-12-12 11:10:00,64.42,64.44,64.11,64.16,304246.0,61.9856,62.0049,61.6873,61.7354,304246.0
2022-12-12 11:20:00,64.15,64.3,64.06,64.22,153847.0,61.7258,61.8702,61.6392,61.7932,153847.0
2022-12-12 11:30:00,64.22,64.27,63.9,64.06,243687.0,61.7932,61.8413,61.4853,61.6392,243687.0
2022-12-12 11:40:00,64.06,64.08,63.83,64.03,227254.0,61.6392,61.6585,61.4179,61.6104,227254.0
2022-12-12 11:50:00,64.04,64.1,63.91,63.98,112207.0,61.62,61.6777,61.4949,61.5622,112207.0
2022-12-12 12:00:00,63.98,64.13,63.93,63.99,159150.0,61.5622,61.7066,61.5141,61.5719,159150.0
2022-12-12 12:10:00,63.99,64.04,63.76,63.93,212108.0,61.5719,61.62,61.3506,61.5141,212108.0
2022-12-12 12:20:00,63.94,63.94,63.65,63.77,113501.0,61.5238,61.5238,61.2447,61.3602,113501.0
2022-12-12 12:30:00,63.75,63.75,63.57,63.73,171314.0,61.3409,61.3409,61.1677,61.3217,171314.0
2022-12-12 12:40:00,63.73,63.73,63.59,63.59,128616.0,61.3217,61.3217,61.187,61.187,128616.0
2022-12-12 12:50:00,63.6,63.68,63.5,63.57,125086.0,61.1966,61.2736,61.1004,61.1677,125086.0
2022-12-12 13:00:00,63.56,63.73,63.37,63.64,221960.0,61.1581,61.3217,60.9753,61.2351,221960.0
2022-12-12 13:10:00,63.64,63.64,63.47,63.57,185085.0,61.2351,61.2351,61.0715,61.1677,185085.0
2022-12-12 13:20:00,63.56,63.57,63.26,63.29,135742.0,61.1581,61.1677,60.8695,60.8983,135742.0
2022-12-12 13:30:00,63.29,63.42,63.26,63.37,119239.0,60.8983,61.0234,60.8695,60.9753,119239.0
2022-12-12 13:40:00,63.36,63.47,63.32,63.45,101236.0,60.9657,61.0715,60.9272,61.0523,101236.0
2022-12-12 13:50:00,63.43,63.49,63.34,63.45,160893.0,61.033,61.0908,60.9464,61.0523,160893.0
2022-12-12 14:00:00,63.46,63.52,63.33,63.41,260062.0,61.0619,61.1196,60.9368,61.0138,260062.0
2022-12-12 14:10:00,63.41,63.62,63.4,63.55,103654.0,61.0138,61.2158,61.0042,61.1485,103654.0
2022-12-12 14:20:00,63.56,63.73,63.56,63.64,149072.0,61.1581,61.3217,61.1581,61.2351,149072.0
2022-12-12 14:30:00,63.64,63.67,63.57,63.66,101410.0,61.2351,61.264,61.1677,61.2543,101410.0
2022-12-12 14:40:00,63.65,63.78,63.64,63.78,123375.0,61.2447,61.3698,61.2351,61.3698,123375.0
2022-12-12 14:50:00,63.77,63.97,63.75,63.92,179785.0,61.3602,61.5526,61.3409,61.5045,179785.0
2022-12-12 15:00:00,63.93,64.05,63.87,64.04,160306.0,61.5141,61.6296,61.4564,61.62,160306.0
2022-12-12 15:10:00,64.05,64.1,63.94,64.04,134702.0,61.6296,61.6777,61.5238,61.62,134702.0
2022-12-12 15:20:00,64.03,64.1,63.93,64.03,149877.0,61.6104,61.6777,61.5141,61.6104,149877.0
2022-12-12 15:30:00,64.04,64.29,64.03,64.27,340803.0,61.62,61.8605,61.6104,61.8413,340803.0
2022-12-12 15:40:00,64.26,64.3,63.95,63.99,335322.0,61.8317,61.8702,61.5334,61.5719,335322.0
2022-12-12 15:50:00,64.0,64.09,63.95,64.04,509988.0,61.5815,61.6681,61.5334,61.62,509988.0
2022-12-13 09:30:00,65.37,65.76,64.64,65.16,861492.0,62.8997,63.275,62.1973,62.6977,861492.0
2022-12-13 09:40:00,65.14,65.21,64.89,64.96,432167.0,62.6784,62.7458,62.4379,62.5052,432167.0
2022-12-13 09:50:00,64.94,65.27,64.81,65.11,539773.0,62.486,62.8035,62.3609,62.6495,539773.0
2022-12-13 10:00:00,65.12,65.17,64.85,65.05,420753.0,62.6592,62.7073,62.3994,62.5918,420753.0
2022-12-13 10:10:00,65.04,65.04,64.47,64.61,409117.0,62.5822,62.5822,62.0337,62.1684,409117.0
2022-12-13 10:20:00,64.61,64.65,64.16,64.17,322823.0,62.1684,62.2069,61.7354,61.7451,322823.0
2022-12-13 10:30:00,64.18,64.34,63.93,64.12,347871.0,61.7547,61.9086,61.5141,61.697,347871.0
2022-12-13 10:40:00,64.11,64.31,64.07,64.14,421786.0,61.6873,61.8798,61.6488,61.7162,421786.0
2022-12-13 10:50:00,64.15,64.15,63.85,63.92,496240.0,61.7258,61.7258,61.4372,61.5045,496240.0
2022-12-13 11:00:00,63.92,64.25,63.92,64.16,226266.0,61.5045,61.822,61.5045,61.7354,226266.0
2022-12-13 11:10:00,64.16,64.52,64.14,64.44,199578.0,61.7354,62.0818,61.7162,62.0049,199578.0
2022-12-13 11:20:00,64.44,64.54,64.33,64.47,195405.0,62.0049,62.1011,61.899,62.0337,195405.0
2022-12-13 11:30:00,64.48,64.88,64.48,64.81,195606.0,62.0434,62.4282,62.0434,62.3609,195606.0
2022-12-13 11:40:00,64.81,65.07,64.77,64.8,284734.0,62.3609,62.6111,62.3224,62.3513,284734.0
2022-12-13 11:50:00,64.8,64.83,64.55,64.76,166560.0,62.3513,62.3801,62.1107,62.3128,166560.0
2022-12-13 12:00:00,64.77,65.01,64.74,64.93,198389.0,62.3224,62.5533,62.2935,62.4763,198389.0
2022-12-13 12:10:00,64.93,64.94,64.43,64.47,232510.0,62.4763,62.486,61.9952,62.0337,232510.0
2022-12-13 12:20:00,64.46,64.71,64.44,64.63,234564.0,62.0241,62.2647,62.0049,62.1877,234564.0
2022-12-13 12:30:00,64.64,64.81,64.63,64.78,220529.0,62.1973,62.3609,62.1877,62.332,220529.0
2022-12-13 12:40:00,64.77,64.85,64.38,64.4,264007.0,62.3224,62.3994,61.9471,61.9664,264007.0
2022-12-13 12:50:00,64.38,64.6,64.35,64.54,348178.0,61.9471,62.1588,61.9183,62.1011,348178.0
2022-12-13 13:00:00,64.53,64.69,64.48,64.59,147365.0,62.0915,62.2454,62.0434,62.1492,147365.0
2022-12-13 13:10:00,64.6,64.83,64.58,64.79,189744.0,62.1588,62.3801,62.1396,62.3416,189744.0
2022-12-13 13:20:00,64.8,64.92,64.68,64.72,208030.0,62.3513,62.4667,62.2358,62.2743,208030.0
2022-12-13 13:30:00,64.73,64.77,64.58,64.64,104694.0,62.2839,62.3224,62.1396,62.1973,104694.0
2022-12-13 13:40:00,64.63,64.75,64.57,64.6,143333.0,62.1877,62.3031,62.1299,62.1588,143333.0
2022-12-13 13:50:00,64.61,64.75,64.58,64.74,85642.0,62.1684,62.3031,62.1396,62.2935,85642.0
2022-12-13 14:00:00,64.75,64.86,64.47,64.5,294609.0,62.3031,62.409,62.0337,62.0626,294609.0
2022-12-13 14:10:00,64.49,64.57,64.31,64.34,179650.0,62.053,62.1299,61.8798,61.9086,179650.0
2022-12-13 14:20:00,64.34,64.35,64.2,64.31,209888.0,61.9086,61.9183,61.7739,61.8798,209888.0
2022-12-13 14:30:00,64.3,64.49,64.28,64.34,293509.0,61.8702,62.053,61.8509,61.9086,293509.0
2022-12-13 14:40:00,64.33,64.4,64.28,64.33,274957.0,61.899,61.9664,61.8509,61.899,274957.0
2022-12-13 14:50:00,64.33,64.36,64.13,64.24,163466.0,61.899,61.9279,61.7066,61.8124,163466.0
2022-12-13 15:00:00,64.23,64.31,64.14,64.25,297620.0,61.8028,61.8798,61.7162,61.822,297620.0
2022-12-13 15:10:00,64.26,64.38,64.15,64.34,150379.0,61.8317,61.9471,61.7258,61.9086,150379.0
2022-12-13 15:20:00,64.33,64.47,64.29,64.45,223072.0,61.899,62.0337,61.8605,62.0145,223072.0
2022-12-13 15:30:00,64.45,64.49,64.25,64.26,257385.0,62.0145,62.053,61.822,61.8317,257385.0
2022-12-13 15:40:00,64.26,64.44,64.21,64.33,266405.0,61.8317,62.0049,61.7836,61.899,266405.0
2022-12-13 15:50:00,64.34,64.53,64.25,64.27,503449.0,61.9086,62.0915,61.822,61.8413,503449.0
2022-12-14 09:30:00,64.84,65.17,64.66,64.86,614046.0,62.3897,62.7073,62.2165,62.409,614046.0
2022-12-14 09:40:00,64.83,64.85,64.22,64.29,384907.0,62.3801,62.3994,61.7932,61.8605,384907.0
2022-12-14 09:50:00,64.27,64.54,64.25,64.31,246833.0,61.8413,62.1011,61.822,61.8798,246833.0
2022-12-14 10:00:00,64.31,64.32,63.85,63.86,353137.0,61.8798,61.8894,61.4372,61.4468,353137.0
2022-12-14 10:10:00,63.88,63.92,63.67,63.82,389842.0,61.466,61.5045,61.264,61.4083,389842.0
2022-12-14 10:20:00,63.82,63.85,63.49,63.59,380574.0,61.4083,61.4372,61.0908,61.187,380574.0
2022-12-14 10:30:00,63.58,63.58,62.82,62.95,799518.0,61.1774,61.1774,60.4461,60.5712,799518.0
2022-12-14 10:40:00,62.95,63.43,62.87,63.36,470670.0,60.5712,61.033,60.4942,60.9657,470670.0
2022-12-14 10:50:00,63.36,63.71,63.36,63.51,421385.0,60.9657,61.3024,60.9657,61.11,421385.0
2022-12-14 11:00:00,63.52,63.8,63.46,63.8,298567.0,61.1196,61.389,61.0619,61.389,298567.0
2022-12-14 11:10:00,63.79,64.08,63.71,64.06,281659.0,61.3794,61.6585,61.3024,61.6392,281659.0
2022-12-14 11:20:00,64.06,64.22,63.94,64.16,291496.0,61.6392,61.7932,61.5238,61.7354,291496.0
2022-12-14 11:30:00,64.15,64.21,63.95,64.0,162119.0,61.7258,61.7836,61.5334,61.5815,162119.0
2022-12-14 11:40:00,64.0,64.08,63.69,63.74,335025.0,61.5815,61.6585,61.2832,61.3313,335025.0
2022-12-14 11:50:00,63.72,63.91,63.55,63.85,193567.0,61.3121,61.4949,61.1485,61.4372,193567.0
2022-12-14 12:00:00,63.88,64.03,63.8,63.87,231761.0,61.466,61.6104,61.389,61.4564,231761.0
2022-12-14 12:10:00,63.86,63.92,63.82,63.91,93663.0,61.4468,61.5045,61.4083,61.4949,93663.0
2022-12-14 12:20:00,63.9,64.07,63.85,64.05,88934.0,61.4853,61.6488,61.4372,61.6296,88934.0
2022-12-14 12:30:00,64.03,64.06,63.9,64.01,87242.0,61.6104,61.6392,61.4853,61.5911,87242.0
2022-12-14 12:40:00,64.0,64.12,63.99,64.09,81666.0,61.5815,61.697,61.5719,61.6681,81666.0
2022-12-14 12:50:00,64.08,64.13,63.99,64.0,82411.0,61.6585,61.7066,61.5719,61.5815,82411.0
2022-12-14 13:00:00,64.01,64.29,64.0,64.26,136980.0,61.5911,61.8605,61.5815,61.8317,136980.0
2022-12-14 13:10:00,64.25,64.39,64.2,64.26,144198.0,61.822,61.9568,61.7739,61.8317,144198.0
2022-12-14 13:20:00,64.26,64.42,64.24,64.31,110696.0,61.8317,61.9856,61.8124,61.8798,110696.0
2022-12-14 13:30:00,64.31,64.36,64.24,64.33,74239.0,61.8798,61.9279,61.8124,61.899,74239.0
2022-12-14 13:40:00,64.34,64.4,64.29,64.34,92901.0,61.9086,61.9664,61.8605,61.9086,92901.0
2022-12-14 13:50:00,64.36,64.53,64.25,64.5,249306.0,61.9279,62.0915,61.822,62.0626,249306.0
2022-12-14 14:00:00,64.43,64.51,63.59,63.77,503146.0,61.9952,62.0722,61.187,61.3602,503146.0
2022-12-14 14:10:00,63.77,64.18,63.75,64.12,218867.0,61.3602,61.7547,61.3409,61.697,218867.0
2022-12-14 14:20:00,64.12,64.18,64.0,64.13,146242.0,61.697,61.7547,61.5815,61.7066,146242.0
2022-12-14 14:30:00,64.12,64.25,63.58,63.74,228161.0,61.697,61.822,61.1774,61.3313,228161.0
2022-12-14 14:40:00,63.74,64.11,63.6,63.88,312238.0,61.3313,61.6873,61.1966,61.466,312238.0
2022-12-14 14:50:00,63.86,63.96,63.6,63.88,154069.0,61.4468,61.543,61.1966,61.466,154069.0
2022-12-14 15:00:00,63.87,64.36,63.84,64.27,237570.0,61.4564,61.9279,61.4275,61.8413,237570.0
2022-12-14 15:10:00,64.28,64.66,64.18,64.29,254426.0,61.8509,62.2165,61.7547,61.8605,254426.0
2022-12-14 15:20:00,64.29,64.42,63.96,63.96,191005.0,61.8605,61.9856,61.543,61.543,191005.0
2022-12-14 15:30:00,63.96,64.02,63.65,63.7,378008.0,61.543,61.6007,61.2447,61.2928,378008.0
2022-12-14 15:40:00,63.68,63.93,63.62,63.8,401528.0,61.2736,61.5141,61.2158,61.389,401528.0
2022-12-14 15:50:00,63.78,63.93,63.64,63.66,639976.0,61.3698,61.5141,61.2351,61.2543,639976.0
2022-12-15 09:30:00,62.99,63.2,62.85,63.13,398369.0,60.6097,60.8117,60.4749,60.7444,398369.0
2022-12-15 09:40:00,63.1,63.29,62.79,62.94,386988.0,60.7155,60.8983,60.4172,60.5615,386988.0
2022-12-15 09:50:00,62.95,63.13,62.46,62.48,263985.0,60.5712,60.7444,60.0997,60.1189,263985.0
2022-12-15 10:00:00,62.46,62.61,62.37,62.46,389031.0,60.0997,60.244,60.0131,60.0997,389031.0
2022-12-15 10:10:00,62.45,62.6,62.2,62.54,417085.0,60.0901,60.2344,59.8495,60.1767,417085.0
2022-12-15 10:20:00,62.53,62.63,62.32,62.61,272578.0,60.167,60.2633,59.965,60.244,272578.0
2022-12-15 10:30:00,62.61,62.89,62.48,62.82,212483.0,60.244,60.5134,60.1189,60.4461,212483.0
2022-12-15 10:40:00,62.83,63.17,62.79,62.85,375561.0,60.4557,60.7829,60.4172,60.4749,375561.0
2022-12-15 10:50:00,62.85,62.91,62.71,62.86,187590.0,60.4749,60.5327,60.3402,60.4846,187590.0
2022-12-15 11:00:00,62.87,63.09,62.69,62.76,185749.0,60.4942,60.7059,60.321,60.3883,185749.0
2022-12-15 11:10:00,62.78,62.8,62.45,62.64,196391.0,60.4076,60.4268,60.0901,60.2729,196391.0
2022-12-15 11:20:00,62.64,62.65,62.27,62.3,250989.0,60.2729,60.2825,59.9169,59.9457,250989.0
2022-12-15 11:30:00,62.32,62.37,62.19,62.27,177821.0,59.965,60.0131,59.8399,59.9169,177821.0
2022-12-15 11:40:00,62.27,62.3,62.1,62.27,322944.0,59.9169,59.9457,59.7533,59.9169,322944.0
2022-12-15 11:50:00,62.28,62.62,62.25,62.51,562723.0,59.9265,60.2536,59.8976,60.1478,562723.0
2022-12-15 12:00:00,62.49,62.71,62.44,62.67,163648.0,60.1286,60.3402,60.0804,60.3017,163648.0
2022-12-15 12:10:00,62.68,62.83,62.61,62.75,188117.0,60.3114,60.4557,60.244,60.3787,188117.0
2022-12-15 12:20:00,62.74,62.84,62.65,62.78,95325.0,60.3691,60.4653,60.2825,60.4076,95325.0
2022-12-15 12:30:00,62.76,62.82,62.66,62.69,66756.0,60.3883,60.4461,60.2921,60.321,66756.0
2022-12-15 12:40:00,62.68,62.85,62.59,62.65,119258.0,60.3114,60.4749,60.2248,60.2825,119258.0
2022-12-15 12:50:00,62.66,63.02,62.66,62.99,169111.0,60.2921,60.6385,60.2921,60.6097,169111.0
2022-12-15 13:00:00,62.99,63.06,62.8,62.83,138955.0,60.6097,60.677,60.4268,60.4557,138955.0
2022-12-15 13:10:00,62.83,62.94,62.66,62.68,192965.0,60.4557,60.5615,60.2921,60.3114,192965.0
2022-12-15 13:20:00,62.68,62.81,62.63,62.79,102918.0,60.3114,60.4365,60.2633,60.4172,102918.0
2022-12-15 13:30:00,62.78,62.88,62.75,62.88,90974.0,60.4076,60.5038,60.3787,60.5038,90974.0
2022-12-15 13:40:00,62.88,62.97,62.84,62.84,88353.0,60.5038,60.5904,60.4653,60.4653,88353.0
2022-12-15 13:50:00,62.84,63.02,62.81,63.0,97369.0,60.4653,60.6385,60.4365,60.6193,97369.0
2022-12-15 14:00:00,63.01,63.05,62.77,62.79,117664.0,60.6289,60.6674,60.398,60.4172,117664.0
2022-12-15 14:10:00,62.8,62.99,62.8,62.9,84676.0,60.4268,60.6097,60.4268,60.5231,84676.0
2022-12-15 14:20:00,62.91,62.94,62.77,62.8,84115.0,60.5327,60.5615,60.398,60.4268,84115.0
2022-12-15 14:30:00,62.81,62.96,62.78,62.94,119976.0,60.4365,60.5808,60.4076,60.5615,119976.0
2022-12-15 14:40:00,62.94,63.03,62.81,62.86,186948.0,60.5615,60.6481,60.4365,60.4846,186948.0
2022-12-15 14:50:00,62.85,63.05,62.78,63.04,108161.0,60.4749,60.6674,60.4076,60.6578,108161.0
2022-12-15 15:00:00,63.02,63.16,62.97,63.15,148780.0,60.6385,60.7732,60.5904,60.7636,148780.0
2022-12-15 15:10:00,63.15,63.15,62.97,63.01,221059.0,60.7636,60.7636,60.5904,60.6289,221059.0
2022-12-15 15:20:00,63.01,63.11,62.98,63.1,113176.0,60.6289,60.7251,60.6,60.7155,113176.0
2022-12-15 15:30:00,63.1,63.24,63.07,63.14,246056.0,60.7155,60.8502,60.6866,60.754,246056.0
2022-12-15 15:40:00,63.15,63.2,63.09,63.09,224462.0,60.7636,60.8117,60.7059,60.7059,224462.0
2022-12-15 15:50:00,63.09,63.16,63.01,63.16,541239.0,60.7059,60.7732,60.6289,60.7732,541239.0
2022-12-16 09:30:00,61.95,62.79,61.68,61.92,1303287.0,59.609,60.4172,59.3492,59.5801,1303287.0
2022-12-16 09:40:00,61.93,62.32,61.78,62.2,324005.0,59.5897,59.965,59.4454,59.8495,324005.0
2022-12-16 09:50:00,62.22,62.42,62.02,62.28,372785.0,59.8688,60.0612,59.6763,59.9265,372785.0
2022-12-16 10:00:00,62.3,62.43,61.97,61.98,387694.0,59.9457,60.0708,59.6282,59.6378,387694.0
2022-12-16 10:10:00,61.96,62.07,61.78,61.94,316469.0,59.6186,59.7244,59.4454,59.5993,316469.0
2022-12-16 10:20:00,61.94,61.99,61.58,61.59,204161.0,59.5993,59.6474,59.2529,59.2626,204161.0
2022-12-16 10:30:00,61.59,61.77,61.45,61.71,233359.0,59.2626,59.4358,59.1279,59.378,233359.0
2022-12-16 10:40:00,61.71,61.84,61.61,61.65,242239.0,59.378,59.5031,59.2818,59.3203,242239.0
2022-12-16 10:50:00,61.65,61.66,61.27,61.44,350614.0,59.3203,59.3299,58.9547,59.1182,350614.0
2022-12-16 11:00:00,61.45,61.78,61.44,61.67,171331.0,59.1279,59.4454,59.1182,59.3395,171331.0
2022-12-16 11:10:00,61.67,61.79,61.48,61.65,136647.0,59.3395,59.455,59.1567,59.3203,136647.0
2022-12-16 11:20:00,61.62,61.78,61.62,61.7,125000.0,59.2914,59.4454,59.2914,59.3684,125000.0
2022-12-16 11:30:00,61.72,61.94,61.69,61.87,144591.0,59.3876,59.5993,59.3588,59.532,144591.0
2022-12-16 11:40:00,61.86,62.01,61.77,61.79,149993.0,59.5224,59.6667,59.4358,59.455,149993.0
2022-12-16 11:50:00,61.8,61.8,61.65,61.73,134731.0,59.4646,59.4646,59.3203,59.3973,134731.0
2022-12-16 12:00:00,61.75,62.39,61.75,61.94,486725.0,59.4165,60.0323,59.4165,59.5993,486725.0
2022-12-16 12:10:00,61.94,61.97,61.56,61.66,171363.0,59.5993,59.6282,59.2337,59.3299,171363.0
2022-12-16 12:20:00,61.66,61.76,61.59,61.66,178828.0,59.3299,59.4261,59.2626,59.3299,178828.0
2022-12-16 12:30:00,61.67,61.9,61.65,61.75,139915.0,59.3395,59.5608,59.3203,59.4165,139915.0
2022-12-16 12:40:00,61.76,61.91,61.71,61.91,116314.0,59.4261,59.5705,59.378,59.5705,116314.0
2022-12-16 12:50:00,61.9,61.9,61.54,61.56,137616.0,59.5608,59.5608,59.2145,59.2337,137616.0
2022-12-16 13:00:00,61.57,61.75,61.55,61.72,248595.0,59.2433,59.4165,59.2241,59.3876,248595.0
2022-12-16 13:10:00,61.71,61.79,61.62,61.65,137740.0,59.378,59.455,59.2914,59.3203,137740.0
2022-12-16 13:20:00,61.64,61.69,61.56,61.68,94089.0,59.3107,59.3588,59.2337,59.3492,94089.0
2022-12-16 13:30:00,61.68,61.84,61.67,61.7,89536.0,59.3492,59.5031,59.3395,59.3684,89536.0
2022-12-16 13:40:00,61.7,61.72,61.61,61.66,92016.0,59.3684,59.3876,59.2818,59.3299,92016.0
2022-12-16 13:50:00,61.66,61.74,61.61,61.73,108503.0,59.3299,59.4069,59.2818,59.3973,108503.0
2022-12-16 14:00:00,61.73,61.82,61.63,61.7,248692.0,59.3973,59.4839,59.301,59.3684,248692.0
2022-12-16 14:10:00,61.71,61.91,61.7,61.87,176107.0,59.378,59.5705,59.3684,59.532,176107.0
2022-12-16 14:20:00,61.86,61.9,61.69,61.86,181337.0,59.5224,59.5608,59.3588,59.5224,181337.0
2022-12-16 14:30:00,61.88,61.91,61.7,61.76,117626.0,59.5416,59.5705,59.3684,59.4261,117626.0
2022-12-16 14:40:00,61.73,61.89,61.73,61.89,156739.0,59.3973,59.5512,59.3973,59.5512,156739.0
2022-12-16 14:50:00,61.88,62.07,61.84,62.01,234395.0,59.5416,59.7244,59.5031,59.6667,234395.0
2022-12-16 15:00:00,62.01,62.03,61.84,61.9,148438.0,59.6667,59.6859,59.5031,59.5608,148438.0
2022-12-16 15:10:00,61.9,62.22,61.87,62.12,314319.0,59.5608,59.8688,59.532,59.7725,314319.0
2022-12-16 15:20:00,62.12,62.29,62.09,62.27,243972.0,59.7725,59.9361,59.7437,59.9169,243972.0
2022-12-16 15:30:00,62.27,62.52,62.27,62.49,312867.0,59.9169,60.1574,59.9169,60.1286,312867.0
2022-12-16 15:40:00,62.48,62.61,62.38,62.59,362441.0,60.1189,60.244,60.0227,60.2248,362441.0
2022-12-16 15:50:00,62.59,62.8,62.4,62.5,1084708.0,60.2248,60.4268,60.042,60.1382,1084708.0
2022-12-19 09:30:00,63.0,63.24,62.54,62.57,556556.0,60.6193,60.8502,60.1767,60.2055,556556.0
2022-12-19 09:40:00,62.57,62.57,62.06,62.23,276678.0,60.2055,60.2055,59.7148,59.8784,276678.0
2022-12-19 09:50:00,62.23,62.36,61.96,62.15,157062.0,59.8784,60.0035,59.6186,59.8014,157062.0
2022-12-19 10:00:00,62.16,62.62,62.07,62.56,284697.0,59.811,60.2536,59.7244,60.1959,284697.0
2022-12-19 10:10:00,62.54,62.61,62.44,62.56,155058.0,60.1767,60.244,60.0804,60.1959,155058.0
2022-12-19 10:20:00,62.55,62.62,62.28,62.33,162534.0,60.1863,60.2536,59.9265,59.9746,162534.0
2022-12-19 10:30:00,62.34,62.34,62.04,62.07,159625.0,59.9842,59.9842,59.6956,59.7244,159625.0
2022-12-19 10:40:00,62.06,62.26,62.02,62.17,160552.0,59.7148,59.9072,59.6763,59.8206,160552.0
2022-12-19 10:50:00,62.17,62.18,61.89,62.02,165339.0,59.8206,59.8303,59.5512,59.6763,165339.0
2022-12-19 11:00:00,62.04,62.21,62.03,62.15,109050.0,59.6956,59.8591,59.6859,59.8014,109050.0
2022-12-19 11:10:00,62.14,62.33,62.1,62.28,112564.0,59.7918,59.9746,59.7533,59.9265,112564.0
2022-12-19 11:20:00,62.28,62.57,62.27,62.52,169239.0,59.9265,60.2055,59.9169,60.1574,169239.0
2022-12-19 11:30:00,62.52,62.57,62.31,62.33,167702.0,60.1574,60.2055,59.9554,59.9746,167702.0
2022-12-19 11:40:00,62.32,62.52,62.24,62.43,104026.0,59.965,60.1574,59.888,60.0708,104026.0
2022-12-19 11:50:00,62.43,62.44,62.32,62.39,112961.0,60.0708,60.0804,59.965,60.0323,112961.0
2022-12-19 12:00:00,62.39,62.44,62.26,62.32,122579.0,60.0323,60.0804,59.9072,59.965,122579.0
2022-12-19 12:10:00,62.32,62.47,62.26,62.27,172385.0,59.965,60.1093,59.9072,59.9169,172385.0
2022-12-19 12:20:00,62.26,62.35,62.19,62.33,103671.0,59.9072,59.9938,59.8399,59.9746,103671.0
2022-12-19 12:30:00,62.34,62.56,62.31,62.32,148860.0,59.9842,60.1959,59.9554,59.965,148860.0
2022-12-19 12:40:00,62.33,62.35,62.09,62.17,168267.0,59.9746,59.9938,59.7437,59.8206,168267.0
2022-12-19 12:50:00,62.16,62.33,62.11,62.32,160026.0,59.811,59.9746,59.7629,59.965,160026.0
2022-12-19 13:00:00,62.32,62.41,62.26,62.38,118735.0,59.965,60.0516,59.9072,60.0227,118735.0
2022-12-19 13:10:00,62.39,62.47,62.35,62.45,127390.0,60.0323,60.1093,59.9938,60.0901,127390.0
2022-12-19 13:20:00,62.46,62.52,62.31,62.42,110749.0,60.0997,60.1574,59.9554,60.0612,110749.0
2022-12-19 13:30:00,62.43,62.45,62.32,62.45,93498.0,60.0708,60.0901,59.965,60.0901,93498.0
2022-12-19 13:40:00,62.45,62.47,62.29,62.46,74419.0,60.0901,60.1093,59.9361,60.0997,74419.0
2022-12-19 13:50:00,62.45,62.46,62.39,62.45,76234.0,60.0901,60.0997,60.0323,60.0901,76234.0
2022-12-19 14:00:00,62.45,62.46,62.24,62.26,138209.0,60.0901,60.0997,59.888,59.9072,138209.0
2022-12-19 14:10:00,62.27,62.31,62.04,62.16,123227.0,59.9169,59.9554,59.6956,59.811,123227.0
2022-12-19 14:20:00,62.17,62.18,61.86,61.87,209357.0,59.8206,59.8303,59.5224,59.532,209357.0
2022-12-19 14:30:00,61.87,61.95,61.81,61.95,147054.0,59.532,59.609,59.4742,59.609,147054.0
2022-12-19 14:40:00,61.94,62.02,61.86,61.9,135762.0,59.5993,59.6763,59.5224,59.5608,135762.0
2022-12-19 14:50:00,61.9,61.91,61.81,61.86,123883.0,59.5608,59.5705,59.4742,59.5224,123883.0
2022-12-19 15:00:00,61.86,61.92,61.73,61.88,131709.0,59.5224,59.5801,59.3973,59.5416,131709.0
2022-12-19 15:10:00,61.88,62.02,61.83,62.01,131295.0,59.5416,59.6763,59.4935,59.6667,131295.0
2022-12-19 15:20:00,62.01,62.09,61.95,62.04,152801.0,59.6667,59.7437,59.609,59.6956,152801.0
2022-12-19 15:30:00,62.03,62.13,62.02,62.04,164487.0,59.6859,59.7822,59.6763,59.6956,164487.0
2022-12-19 15:40:00,62.03,62.25,62.0,62.15,287741.0,59.6859,59.8976,59.6571,59.8014,287741.0
2022-12-19 15:50:00,62.13,62.44,62.08,62.4,1088274.0,59.7822,60.0804,59.734,60.042,1088274.0
2022-12-20 09:30:00,62.24,62.51,62.03,62.36,451935.0,59.888,60.1478,59.6859,60.0035,451935.0
2022-12-20 09:40:00,62.38,62.67,62.37,62.5,264624.0,60.0227,60.3017,60.0131,60.1382,264624.0
2022-12-20 09:50:00,62.49,62.85,62.33,62.83,223885.0,60.1286,60.4749,59.9746,60.4557,223885.0
2022-12-20 10:00:00,62.84,62.96,62.76,62.91,244392.0,60.4653,60.5808,60.3883,60.5327,244392.0
2022-12-20 10:10:00,62.91,63.16,62.85,62.96,215693.0,60.5327,60.7732,60.4749,60.5808,215693.0
2022-12-20 10:20:00,62.96,63.09,62.87,62.98,126148.0,60.5808,60.7059,60.4942,60.6,126148.0
2022-12-20 10:30:00,62.98,63.24,62.97,63.05,171078.0,60.6,60.8502,60.5904,60.6674,171078.0
2022-12-20 10:40:00,63.05,63.07,62.8,62.94,200402.0,60.6674,60.6866,60.4268,60.5615,200402.0
2022-12-20 10:50:00,62.93,62.99,62.83,62.91,155621.0,60.5519,60.6097,60.4557,60.5327,155621.0
2022-12-20 11:00:00,62.93,62.97,62.57,62.59,128722.0,60.5519,60.5904,60.2055,60.2248,128722.0
2022-12-20 11:10:00,62.58,62.72,62.45,62.57,182979.0,60.2151,60.3499,60.0901,60.2055,182979.0
2022-12-20 11:20:00,62.57,62.7,62.37,62.39,158259.0,60.2055,60.3306,60.0131,60.0323,158259.0
2022-12-20 11:30:00,62.39,62.67,62.37,62.55,107434.0,60.0323,60.3017,60.0131,60.1863,107434.0
2022-12-20 11:40:00,62.55,62.66,62.48,62.57,121531.0,60.1863,60.2921,60.1189,60.2055,121531.0
2022-12-20 11:50:00,62.56,62.67,62.51,62.64,85128.0,60.1959,60.3017,60.1478,60.2729,85128.0
2022-12-20 12:00:00,62.63,62.68,62.52,62.55,72695.0,60.2633,60.3114,60.1574,60.1863,72695.0
2022-12-20 12:10:00,62.56,62.6,62.4,62.4,105304.0,60.1959,60.2344,60.042,60.042,105304.0
2022-12-20 12:20:00,62.41,62.49,62.34,62.37,98571.0,60.0516,60.1286,59.9842,60.0131,98571.0
2022-12-20 12:30:00,62.37,62.4,62.27,62.32,81888.0,60.0131,60.042,59.9169,59.965,81888.0
2022-12-20 12:40:00,62.3,62.51,62.29,62.48,232455.0,59.9457,60.1478,59.9361,60.1189,232455.0
2022-12-20 12:50:00,62.51,62.64,62.44,62.6,114489.0,60.1478,60.2729,60.0804,60.2344,114489.0
2022-12-20 13:00:00,62.59,62.72,62.55,62.6,354525.0,60.2248,60.3499,60.1863,60.2344,354525.0
2022-12-20 13:10:00,62.6,62.68,62.52,62.67,120845.0,60.2344,60.3114,60.1574,60.3017,120845.0
2022-12-20 13:20:00,62.66,62.88,62.63,62.84,199257.0,60.2921,60.5038,60.2633,60.4653,199257.0
2022-12-20 13:30:00,62.83,63.0,62.82,62.97,121588.0,60.4557,60.6193,60.4461,60.5904,121588.0
2022-12-20 13:40:00,62.97,63.05,62.84,62.87,111524.0,60.5904,60.6674,60.4653,60.4942,111524.0
2022-12-20 13:50:00,62.88,63.05,62.86,62.89,122638.0,60.5038,60.6674,60.4846,60.5134,122638.0
2022-12-20 14:00:00,62.9,62.91,62.72,62.77,178223.0,60.5231,60.5327,60.3499,60.398,178223.0
2022-12-20 14:10:00,62.77,62.94,62.73,62.79,98581.0,60.398,60.5615,60.3595,60.4172,98581.0
2022-12-20 14:20:00,62.78,62.78,62.6,62.66,77887.0,60.4076,60.4076,60.2344,60.2921,77887.0
2022-12-20 14:30:00,62.66,62.72,62.6,62.66,77326.0,60.2921,60.3499,60.2344,60.2921,77326.0
2022-12-20 14:40:00,62.66,62.69,62.56,62.62,99834.0,60.2921,60.321,60.1959,60.2536,99834.0
2022-12-20 14:50:00,62.62,62.64,62.48,62.51,110020.0,60.2536,60.2729,60.1189,60.1478,110020.0
2022-12-20 15:00:00,62.5,62.5,62.38,62.46,141423.0,60.1382,60.1382,60.0227,60.0997,141423.0
2022-12-20 15:10:00,62.46,62.5,62.39,62.44,81102.0,60.0997,60.1382,60.0323,60.0804,81102.0
2022-12-20 15:20:00,62.46,62.53,62.4,62.52,189254.0,60.0997,60.167,60.042,60.1574,189254.0
2022-12-20 15:30:00,62.51,62.63,62.47,62.6,252440.0,60.1478,60.2633,60.1093,60.2344,252440.0
2022-12-20 15:40:00,62.59,62.71,62.56,62.68,346886.0,60.2248,60.3402,60.1959,60.3114,346886.0
2022-12-20 15:50:00,62.67,62.67,62.34,62.35,558580.0,60.3017,60.3017,59.9842,59.9938,558580.0
2022-12-21 09:30:00,63.63,63.92,62.99,63.12,556414.0,61.2255,61.5045,60.6097,60.7347,556414.0
2022-12-21 09:40:00,63.1,63.16,62.75,62.78,334914.0,60.7155,60.7732,60.3787,60.4076,334914.0
2022-12-21 09:50:00,62.79,62.88,62.6,62.61,235349.0,60.4172,60.5038,60.2344,60.244,235349.0
2022-12-21 10:00:00,62.63,62.84,62.46,62.76,337504.0,60.2633,60.4653,60.0997,60.3883,337504.0
2022-12-21 10:10:00,62.77,62.9,62.66,62.68,290409.0,60.398,60.5231,60.2921,60.3114,290409.0
2022-12-21 10:20:00,62.66,63.0,62.65,62.97,379717.0,60.2921,60.6193,60.2825,60.5904,379717.0
2022-12-21 10:30:00,62.99,63.45,62.99,63.45,400574.0,60.6097,61.0523,60.6097,61.0523,400574.0
2022-12-21 10:40:00,63.45,63.57,63.3,63.51,436919.0,61.0523,61.1677,60.9079,61.11,436919.0
2022-12-21 10:50:00,63.5,63.62,63.45,63.53,207217.0,61.1004,61.2158,61.0523,61.1293,207217.0
2022-12-21 11:00:00,63.54,63.72,63.47,63.57,241852.0,61.1389,61.3121,61.0715,61.1677,241852.0
2022-12-21 11:10:00,63.57,63.61,63.38,63.38,144096.0,61.1677,61.2062,60.9849,60.9849,144096.0
2022-12-21 11:20:00,63.38,63.52,63.25,63.44,182428.0,60.9849,61.1196,60.8598,61.0427,182428.0
2022-12-21 11:30:00,63.44,63.51,63.29,63.29,63079.0,61.0427,61.11,60.8983,60.8983,63079.0
2022-12-21 11:40:00,63.29,63.52,63.23,63.5,131139.0,60.8983,61.1196,60.8406,61.1004,131139.0
2022-12-21 11:50:00,63.51,63.52,63.33,63.42,73064.0,61.11,61.1196,60.9368,61.0234,73064.0
2022-12-21 12:00:00,63.44,63.59,63.37,63.48,86053.0,61.0427,61.187,60.9753,61.0811,86053.0
2022-12-21 12:10:00,63.48,63.64,63.48,63.6,158129.0,61.0811,61.2351,61.0811,61.1966,158129.0
2022-12-21 12:20:00,63.59,63.61,63.42,63.51,101444.0,61.187,61.2062,61.0234,61.11,101444.0
2022-12-21 12:30:00,63.51,63.72,63.5,63.7,138127.0,61.11,61.3121,61.1004,61.2928,138127.0
2022-12-21 12:40:00,63.69,63.7,63.55,63.62,77683.0,61.2832,61.2928,61.1485,61.2158,77683.0
2022-12-21 12:50:00,63.61,63.75,63.6,63.72,194762.0,61.2062,61.3409,61.1966,61.3121,194762.0
2022-12-21 13:00:00,63.72,63.76,63.59,63.68,91524.0,61.3121,61.3506,61.187,61.2736,91524.0
2022-12-21 13:10:00,63.69,63.8,63.67,63.79,89219.0,61.2832,61.389,61.264,61.3794,89219.0
2022-12-21 13:20:00,63.78,63.78,63.56,63.57,87671.0,61.3698,61.3698,61.1581,61.1677,87671.0
2022-12-21 13:30:00,63.58,63.6,63.48,63.57,97690.0,61.1774,61.1966,61.0811,61.1677,97690.0
2022-12-21 13:40:00,63.55,63.63,63.51,63.61,48743.0,61.1485,61.2255,61.11,61.2062,48743.0
2022-12-21 13:50:00,63.61,63.74,63.6,63.7,130182.0,61.2062,61.3313,61.1966,61.2928,130182.0
2022-12-21 14:00:00,63.7,63.86,63.68,63.74,174922.0,61.2928,61.4468,61.2736,61.3313,174922.0
2022-12-21 14:10:00,63.74,63.79,63.67,63.75,106673.0,61.3313,61.3794,61.264,61.3409,106673.0
2022-12-21 14:20:00,63.75,63.77,63.54,63.55,116525.0,61.3409,61.3602,61.1389,61.1485,116525.0
2022-12-21 14:30:00,63.55,63.62,63.49,63.51,113158.0,61.1485,61.2158,61.0908,61.11,113158.0
2022-12-21 14:40:00,63.5,63.64,63.41,63.63,123840.0,61.1004,61.2351,61.0138,61.2255,123840.0
2022-12-21 14:50:00,63.63,63.72,63.51,63.69,198271.0,61.2255,61.3121,61.11,61.2832,198271.0
2022-12-21 15:00:00,63.68,63.71,63.62,63.68,99859.0,61.2736,61.3024,61.2158,61.2736,99859.0
2022-12-21 15:10:00,63.69,63.71,63.55,63.69,156992.0,61.2832,61.3024,61.1485,61.2832,156992.0
2022-12-21 15:20:00,63.7,63.83,63.68,63.73,265624.0,61.2928,61.4179,61.2736,61.3217,265624.0
2022-12-21 15:30:00,63.73,63.9,63.63,63.87,306605.0,61.3217,61.4853,61.2255,61.4564,306605.0
2022-12-21 15:40:00,63.87,63.9,63.79,63.83,324458.0,61.4564,61.4853,61.3794,61.4179,324458.0
2022-12-21 15:50:00,63.83,63.84,63.66,63.73,1042592.0,61.4179,61.4275,61.2543,61.3217,1042592.0
2022-12-22 09:30:00,63.75,63.85,62.92,62.98,465513.0,61.3409,61.4372,60.5423,60.6,465513.0
2022-12-22 09:40:00,62.98,63.05,62.69,62.7,384246.0,60.6,60.6674,60.321,60.3306,384246.0
2022-12-22 09:50:00,62.69,62.72,62.52,62.6,403677.0,60.321,60.3499,60.1574,60.2344,403677.0
2022-12-22 10:00:00,62.58,62.65,62.31,62.31,511445.0,60.2151,60.2825,59.9554,59.9554,511445.0
2022-12-22 10:10:00,62.31,62.55,62.24,62.44,239928.0,59.9554,60.1863,59.888,60.0804,239928.0
2022-12-22 10:20:00,62.43,62.44,62.03,62.05,221586.0,60.0708,60.0804,59.6859,59.7052,221586.0
2022-12-22 10:30:00,62.04,62.05,61.82,61.94,280446.0,59.6956,59.7052,59.4839,59.5993,280446.0
2022-12-22 10:40:00,61.93,62.07,61.77,61.85,238506.0,59.5897,59.7244,59.4358,59.5127,238506.0
2022-12-22 10:50:00,61.86,61.95,61.71,61.71,216558.0,59.5224,59.609,59.378,59.378,216558.0
2022-12-22 11:00:00,61.71,61.89,61.66,61.87,130189.0,59.378,59.5512,59.3299,59.532,130189.0
2022-12-22 11:10:00,61.87,62.14,61.83,62.11,165444.0,59.532,59.7918,59.4935,59.7629,165444.0
2022-12-22 11:20:00,62.11,62.33,62.07,62.29,217560.0,59.7629,59.9746,59.7244,59.9361,217560.0
2022-12-22 11:30:00,62.29,62.33,62.09,62.11,161975.0,59.9361,59.9746,59.7437,59.7629,161975.0
2022-12-22 11:40:00,62.11,62.24,62.03,62.16,214105.0,59.7629,59.888,59.6859,59.811,214105.0
2022-12-22 11:50:00,62.14,62.16,61.95,62.14,151475.0,59.7918,59.811,59.609,59.7918,151475.0
2022-12-22 12:00:00,62.14,62.14,61.94,62.0,125694.0,59.7918,59.7918,59.5993,59.6571,125694.0
2022-12-22 12:10:00,61.99,62.05,61.79,61.79,273397.0,59.6474,59.7052,59.455,59.455,273397.0
2022-12-22 12:20:00,61.82,61.86,61.58,61.64,205854.0,59.4839,59.5224,59.2529,59.3107,205854.0
2022-12-22 12:30:00,61.65,61.73,61.4,61.42,184046.0,59.3203,59.3973,59.0797,59.099,184046.0
2022-12-22 12:40:00,61.43,61.56,61.27,61.36,260352.0,59.1086,59.2337,58.9547,59.0413,260352.0
2022-12-22 12:50:00,61.36,61.38,61.1,61.19,224365.0,59.0413,59.0605,58.7911,58.8777,224365.0
2022-12-22 13:00:00,61.19,61.19,60.9,60.95,354140.0,58.8777,58.8777,58.5986,58.6467,354140.0
2022-12-22 13:10:00,60.95,61.18,60.9,61.14,192684.0,58.6467,58.8681,58.5986,58.8296,192684.0
2022-12-22 13:20:00,61.13,61.17,60.86,60.87,191543.0,58.8199,58.8584,58.5601,58.5698,191543.0
2022-12-22 13:30:00,60.87,60.89,60.73,60.8,204911.0,58.5698,58.589,58.4351,58.5024,204911.0
2022-12-22 13:40:00,60.82,60.88,60.62,60.69,242616.0,58.5217,58.5794,58.3292,58.3966,242616.0
2022-12-22 13:50:00,60.67,60.87,60.61,60.71,466581.0,58.3773,58.5698,58.3196,58.4158,466581.0
2022-12-22 14:00:00,60.71,60.86,60.63,60.63,238832.0,58.4158,58.5601,58.3388,58.3388,238832.0
2022-12-22 14:10:00,60.63,60.85,60.62,60.72,353668.0,58.3388,58.5505,58.3292,58.4254,353668.0
2022-12-22 14:20:00,60.71,61.0,60.66,61.0,237734.0,58.4158,58.6949,58.3677,58.6949,237734.0
2022-12-22 14:30:00,61.01,61.36,61.01,61.19,431130.0,58.7045,59.0413,58.7045,58.8777,431130.0
2022-12-22 14:40:00,61.2,61.56,61.18,61.53,227268.0,58.8873,59.2337,58.8681,59.2048,227268.0
2022-12-22 14:50:00,61.54,61.82,61.47,61.73,224680.0,59.2145,59.4839,59.1471,59.3973,224680.0
2022-12-22 15:00:00,61.73,61.94,61.62,61.88,214910.0,59.3973,59.5993,59.2914,59.5416,214910.0
2022-12-22 15:10:00,61.89,61.93,61.71,61.87,229531.0,59.5512,59.5897,59.378,59.532,229531.0
2022-12-22 15:20:00,61.87,62.13,61.87,62.11,256188.0,59.532,59.7822,59.532,59.7629,256188.0
2022-12-22 15:30:00,62.13,62.14,61.75,61.76,260153.0,59.7822,59.7918,59.4165,59.4261,260153.0
2022-12-22 15:40:00,61.77,61.95,61.67,61.93,253408.0,59.4358,59.609,59.3395,59.5897,253408.0
2022-12-22 15:50:00,61.93,61.99,61.77,61.8,679292.0,59.5897,59.6474,59.4358,59.4646,679292.0
2022-12-23 09:30:00,62.52,62.85,62.4,62.45,598196.0,60.1574,60.4749,60.042,60.0901,598196.0
2022-12-23 09:40:00,62.44,62.78,62.37,62.77,448439.0,60.0804,60.4076,60.0131,60.398,448439.0
2022-12-23 09:50:00,62.76,62.84,62.53,62.73,282802.0,60.3883,60.4653,60.167,60.3595,282802.0
2022-12-23 10:00:00,62.77,63.26,62.68,63.12,664259.0,60.398,60.8695,60.3114,60.7347,664259.0
2022-12-23 10:10:00,63.12,63.58,63.07,63.5,392305.0,60.7347,61.1774,60.6866,61.1004,392305.0
2022-12-23 10:20:00,63.49,63.83,63.46,63.74,429834.0,61.0908,61.4179,61.0619,61.3313,429834.0
2022-12-23 10:30:00,63.74,63.93,63.66,63.69,411618.0,61.3313,61.5141,61.2543,61.2832,411618.0
2022-12-23 10:40:00,63.69,63.75,63.23,63.31,313193.0,61.2832,61.3409,60.8406,60.9176,313193.0
2022-12-23 10:50:00,63.3,63.36,63.14,63.18,223831.0,60.9079,60.9657,60.754,60.7925,223831.0
2022-12-23 11:00:00,63.18,63.26,63.03,63.17,206061.0,60.7925,60.8695,60.6481,60.7829,206061.0
2022-12-23 11:10:00,63.19,63.35,63.1,63.13,220291.0,60.8021,60.9561,60.7155,60.7444,220291.0
2022-12-23 11:20:00,63.15,63.42,63.13,63.17,176101.0,60.7636,61.0234,60.7444,60.7829,176101.0
2022-12-23 11:30:00,63.17,63.24,63.07,63.2,169556.0,60.7829,60.8502,60.6866,60.8117,169556.0
2022-12-23 11:40:00,63.2,63.27,63.11,63.15,144558.0,60.8117,60.8791,60.7251,60.7636,144558.0
2022-12-23 11:50:00,63.15,63.33,63.15,63.22,119947.0,60.7636,60.9368,60.7636,60.831,119947.0
2022-12-23 12:00:00,63.2,63.25,63.07,63.1,160448.0,60.8117,60.8598,60.6866,60.7155,160448.0
2022-12-23 12:10:00,63.09,63.21,63.02,63.18,166999.0,60.7059,60.8213,60.6385,60.7925,166999.0
2022-12-23 12:20:00,63.18,63.23,63.11,63.11,76928.0,60.7925,60.8406,60.7251,60.7251,76928.0
2022-12-23 12:30:00,63.12,63.17,63.03,63.1,136719.0,60.7347,60.7829,60.6481,60.7155,136719.0
2022-12-23 12:40:00,63.1,63.15,62.91,62.99,168321.0,60.7155,60.7636,60.5327,60.6097,168321.0
2022-12-23 12:50:00,63.0,63.02,62.85,62.96,161678.0,60.6193,60.6385,60.4749,60.5808,161678.0
2022-12-23 13:00:00,62.95,63.02,62.92,63.0,64838.0,60.5712,60.6385,60.5423,60.6193,64838.0
2022-12-23 13:10:00,62.99,63.05,62.91,63.05,94636.0,60.6097,60.6674,60.5327,60.6674,94636.0
2022-12-23 13:20:00,63.04,63.32,63.03,63.28,316396.0,60.6578,60.9272,60.6481,60.8887,316396.0
2022-12-23 13:30:00,63.3,63.42,63.28,63.39,135432.0,60.9079,61.0234,60.8887,60.9945,135432.0
2022-12-23 13:40:00,63.4,63.51,63.28,63.47,153479.0,61.0042,61.11,60.8887,61.0715,153479.0
2022-12-23 13:50:00,63.47,63.54,63.43,63.44,101683.0,61.0715,61.1389,61.033,61.0427,101683.0
2022-12-23 14:00:00,63.44,63.5,63.4,63.41,63083.0,61.0427,61.1004,61.0042,61.0138,63083.0
2022-12-23 14:10:00,63.39,63.46,63.29,63.37,94118.0,60.9945,61.0619,60.8983,60.9753,94118.0
2022-12-23 14:20:00,63.37,63.49,63.24,63.48,63956.0,60.9753,61.0908,60.8502,61.0811,63956.0
2022-12-23 14:30:00,63.48,63.52,63.42,63.45,90822.0,61.0811,61.1196,61.0234,61.0523,90822.0
2022-12-23 14:40:00,63.46,63.5,63.4,63.5,74112.0,61.0619,61.1004,61.0042,61.1004,74112.0
2022-12-23 14:50:00,63.49,63.69,63.47,63.63,189844.0,61.0908,61.2832,61.0715,61.2255,189844.0
2022-12-23 15:00:00,63.65,63.73,63.57,63.7,173823.0,61.2447,61.3217,61.1677,61.2928,173823.0
2022-12-23 15:10:00,63.7,63.71,63.58,63.6,196409.0,61.2928,61.3024,61.1774,61.1966,196409.0
2022-12-23 15:20:00,63.6,63.64,63.53,63.6,136041.0,61.1966,61.2351,61.1293,61.1966,136041.0
2022-12-23 15:30:00,63.6,63.79,63.56,63.71,259308.0,61.1966,61.3794,61.1581,61.3024,259308.0
2022-12-23 15:40:00,63.71,63.88,63.7,63.84,283923.0,61.3024,61.466,61.2928,61.4275,283923.0
2022-12-23 15:50:00,63.85,63.98,63.72,63.96,518846.0,61.4372,61.5622,61.3121,61.543,518846.0
2022-12-27 09:30:00,64.31,64.55,64.01,64.12,539151.0,61.8798,62.1107,61.5911,61.697,539151.0
2022-12-27 09:40:00,64.12,64.52,64.1,64.1,350100.0,61.697,62.0818,61.6777,61.6777,350100.0
2022-12-27 09:50:00,64.1,64.38,64.06,64.29,342580.0,61.6777,61.9471,61.6392,61.8605,342580.0
2022-12-27 10:00:00,64.3,64.39,64.1,64.14,270044.0,61.8702,61.9568,61.6777,61.7162,270044.0
2022-12-27 10:10:00,64.15,64.48,64.1,64.41,229607.0,61.7258,62.0434,61.6777,61.976,229607.0
2022-12-27 10:20:00,64.42,64.58,64.4,64.51,179439.0,61.9856,62.1396,61.9664,62.0722,179439.0
2022-12-27 10:30:00,64.51,64.61,64.35,64.41,178935.0,62.0722,62.1684,61.9183,61.976,178935.0
2022-12-27 10:40:00,64.4,64.45,64.29,64.39,132569.0,61.9664,62.0145,61.8605,61.9568,132569.0
2022-12-27 10:50:00,64.42,64.42,63.96,63.97,205598.0,61.9856,61.9856,61.543,61.5526,205598.0
2022-12-27 11:00:00,63.97,64.28,63.92,64.26,218138.0,61.5526,61.8509,61.5045,61.8317,218138.0
2022-12-27 11:10:00,64.25,64.33,64.12,64.2,116374.0,61.822,61.899,61.697,61.7739,116374.0
2022-12-27 11:20:00,64.18,64.34,64.13,64.33,80377.0,61.7547,61.9086,61.7066,61.899,80377.0
2022-12-27 11:30:00,64.32,64.5,64.3,64.46,112185.0,61.8894,62.0626,61.8702,62.0241,112185.0
2022-12-27 11:40:00,64.45,64.64,64.42,64.51,179626.0,62.0145,62.1973,61.9856,62.0722,179626.0
2022-12-27 11:50:00,64.51,64.79,64.45,64.75,176753.0,62.0722,62.3416,62.0145,62.3031,176753.0
2022-12-27 12:00:00,64.77,64.83,64.43,64.47,94620.0,62.3224,62.3801,61.9952,62.0337,94620.0
2022-12-27 12:10:00,64.47,64.56,64.44,64.55,69810.0,62.0337,62.1203,62.0049,62.1107,69810.0
2022-12-27 12:20:00,64.54,64.58,64.44,64.56,83497.0,62.1011,62.1396,62.0049,62.1203,83497.0
2022-12-27 12:30:00,64.56,64.59,64.46,64.52,89565.0,62.1203,62.1492,62.0241,62.0818,89565.0
2022-12-27 12:40:00,64.51,64.53,64.35,64.48,101692.0,62.0722,62.0915,61.9183,62.0434,101692.0
2022-12-27 12:50:00,64.48,64.58,64.43,64.56,52027.0,62.0434,62.1396,61.9952,62.1203,52027.0
2022-12-27 13:00:00,64.56,64.59,64.47,64.52,112562.0,62.1203,62.1492,62.0337,62.0818,112562.0
2022-12-27 13:10:00,64.53,64.7,64.51,64.67,83446.0,62.0915,62.255,62.0722,62.2262,83446.0
2022-12-27 13:20:00,64.68,64.69,64.45,64.48,163943.0,62.2358,62.2454,62.0145,62.0434,163943.0
2022-12-27 13:30:00,64.48,64.53,64.39,64.5,135665.0,62.0434,62.0915,61.9568,62.0626,135665.0
2022-12-27 13:40:00,64.49,64.65,64.47,64.63,96286.0,62.053,62.2069,62.0337,62.1877,96286.0
2022-12-27 13:50:00,64.62,64.67,64.44,64.48,87173.0,62.1781,62.2262,62.0049,62.0434,87173.0
2022-12-27 14:00:00,64.48,64.54,64.33,64.36,80306.0,62.0434,62.1011,61.899,61.9279,80306.0
2022-12-27 14:10:00,64.35,64.35,64.19,64.21,129998.0,61.9183,61.9183,61.7643,61.7836,129998.0
2022-12-27 14:20:00,64.19,64.19,63.97,64.01,228621.0,61.7643,61.7643,61.5526,61.5911,228621.0
2022-12-27 14:30:00,64.0,64.06,63.9,63.97,135683.0,61.5815,61.6392,61.4853,61.5526,135683.0
2022-12-27 14:40:00,63.96,64.12,63.88,64.12,144895.0,61.543,61.697,61.466,61.697,144895.0
2022-12-27 14:50:00,64.12,64.31,64.11,64.3,165757.0,61.697,61.8798,61.6873,61.8702,165757.0
2022-12-27 15:00:00,64.3,64.37,64.23,64.27,121195.0,61.8702,61.9375,61.8028,61.8413,121195.0
2022-12-27 15:10:00,64.27,64.38,64.24,64.33,70543.0,61.8413,61.9471,61.8124,61.899,70543.0
2022-12-27 15:20:00,64.32,64.37,64.28,64.35,112629.0,61.8894,61.9375,61.8509,61.9183,112629.0
2022-12-27 15:30:00,64.35,64.39,64.18,64.35,229862.0,61.9183,61.9568,61.7547,61.9183,229862.0
2022-12-27 15:40:00,64.36,64.4,64.28,64.3,153319.0,61.9279,61.9664,61.8509,61.8702,153319.0
2022-12-27 15:50:00,64.3,64.42,64.28,64.33,395706.0,61.8702,61.9856,61.8509,61.899,395706.0
2022-12-28 09:30:00,63.89,63.89,63.37,63.68,512824.0,61.4756,61.4756,60.9753,61.2736,512824.0
2022-12-28 09:40:00,63.68,63.88,63.61,63.74,247638.0,61.2736,61.466,61.2062,61.3313,247638.0
2022-12-28 09:50:00,63.74,63.74,62.91,62.96,322875.0,61.3313,61.3313,60.5327,60.5808,322875.0
2022-12-28 10:00:00,62.96,63.08,62.56,62.6,360861.0,60.5808,60.6963,60.1959,60.2344,360861.0
2022-12-28 10:10:00,62.6,62.63,62.06,62.2,461693.0,60.2344,60.2633,59.7148,59.8495,461693.0
2022-12-28 10:20:00,62.16,62.3,62.02,62.15,336541.0,59.811,59.9457,59.6763,59.8014,336541.0
2022-12-28 10:30:00,62.16,62.34,62.01,62.33,349209.0,59.811,59.9842,59.6667,59.9746,349209.0
2022-12-28 10:40:00,62.33,62.46,62.16,62.32,251103.0,59.9746,60.0997,59.811,59.965,251103.0
2022-12-28 10:50:00,62.34,62.34,62.12,62.29,185416.0,59.9842,59.9842,59.7725,59.9361,185416.0
2022-12-28 11:00:00,62.29,62.39,62.0,62.02,175053.0,59.9361,60.0323,59.6571,59.6763,175053.0
2022-12-28 11:10:00,62.03,62.17,61.89,62.16,297394.0,59.6859,59.8206,59.5512,59.811,297394.0
2022-12-28 11:20:00,62.18,62.39,62.15,62.31,162804.0,59.8303,60.0323,59.8014,59.9554,162804.0
2022-12-28 11:30:00,62.3,62.38,62.21,62.26,122664.0,59.9457,60.0227,59.8591,59.9072,122664.0
2022-12-28 11:40:00,62.26,62.28,62.09,62.15,134488.0,59.9072,59.9265,59.7437,59.8014,134488.0
2022-12-28 11:50:00,62.15,62.19,61.91,61.96,116968.0,59.8014,59.8399,59.5705,59.6186,116968.0
2022-12-28 12:00:00,61.96,61.96,61.75,61.94,305880.0,59.6186,59.6186,59.4165,59.5993,305880.0
2022-12-28 12:10:00,61.95,62.02,61.93,61.97,173829.0,59.609,59.6763,59.5897,59.6282,173829.0
2022-12-28 12:20:00,61.94,62.1,61.89,62.02,136167.0,59.5993,59.7533,59.5512,59.6763,136167.0
2022-12-28 12:30:00,62.04,62.29,62.02,62.27,105541.0,59.6956,59.9361,59.6763,59.9169,105541.0
2022-12-28 12:40:00,62.26,62.32,62.14,62.32,61768.0,59.9072,59.965,59.7918,59.965,61768.0
2022-12-28 12:50:00,62.32,62.53,62.29,62.48,203668.0,59.965,60.167,59.9361,60.1189,203668.0
2022-12-28 13:00:00,62.49,62.69,62.47,62.52,248423.0,60.1286,60.321,60.1093,60.1574,248423.0
2022-12-28 13:10:00,62.53,62.64,62.5,62.5,163505.0,60.167,60.2729,60.1382,60.1382,163505.0
2022-12-28 13:20:00,62.49,62.49,62.26,62.3,113760.0,60.1286,60.1286,59.9072,59.9457,113760.0
2022-12-28 13:30:00,62.3,62.35,62.21,62.23,57562.0,59.9457,59.9938,59.8591,59.8784,57562.0
2022-12-28 13:40:00,62.22,62.4,62.13,62.36,118933.0,59.8688,60.042,59.7822,60.0035,118933.0
2022-12-28 13:50:00,62.35,62.39,62.25,62.37,98258.0,59.9938,60.0323,59.8976,60.0131,98258.0
2022-12-28 14:00:00,62.37,62.38,62.13,62.2,70247.0,60.0131,60.0227,59.7822,59.8495,70247.0
2022-12-28 14:10:00,62.21,62.22,62.03,62.14,139700.0,59.8591,59.8688,59.6859,59.7918,139700.0
2022-12-28 14:20:00,62.14,62.29,62.08,62.23,120524.0,59.7918,59.9361,59.734,59.8784,120524.0
2022-12-28 14:30:00,62.22,62.47,62.22,62.46,142285.0,59.8688,60.1093,59.8688,60.0997,142285.0
2022-12-28 14:40:00,62.46,62.56,62.44,62.55,260995.0,60.0997,60.1959,60.0804,60.1863,260995.0
2022-12-28 14:50:00,62.55,62.56,62.34,62.34,141512.0,60.1863,60.1959,59.9842,59.9842,141512.0
2022-12-28 15:00:00,62.33,62.36,62.16,62.18,91203.0,59.9746,60.0035,59.811,59.8303,91203.0
2022-12-28 15:10:00,62.18,62.19,62.02,62.05,222143.0,59.8303,59.8399,59.6763,59.7052,222143.0
2022-12-28 15:20:00,62.05,62.05,61.86,61.88,248603.0,59.7052,59.7052,59.5224,59.5416,248603.0
2022-12-28 15:30:00,61.88,62.08,61.81,62.04,254626.0,59.5416,59.734,59.4742,59.6956,254626.0
2022-12-28 15:40:00,62.04,62.11,61.89,62.06,398997.0,59.6956,59.7629,59.5512,59.7148,398997.0
2022-12-28 15:50:00,62.06,62.14,61.93,62.07,520021.0,59.7148,59.7918,59.5897,59.7244,520021.0
2022-12-29 09:30:00,61.58,62.32,61.29,62.19,608321.0,59.2529,59.965,58.9739,59.8399,608321.0
2022-12-29 09:40:00,62.2,62.26,61.61,61.75,404065.0,59.8495,59.9072,59.2818,59.4165,404065.0
2022-12-29 09:50:00,61.75,61.91,61.56,61.9,337050.0,59.4165,59.5705,59.2337,59.5608,337050.0
2022-12-29 10:00:00,61.9,62.1,61.82,61.97,206479.0,59.5608,59.7533,59.4839,59.6282,206479.0
2022-12-29 10:10:00,61.96,62.19,61.93,62.15,169071.0,59.6186,59.8399,59.5897,59.8014,169071.0
2022-12-29 10:20:00,62.15,62.24,61.93,62.03,182629.0,59.8014,59.888,59.5897,59.6859,182629.0
2022-12-29 10:30:00,62.04,62.19,62.02,62.12,112524.0,59.6956,59.8399,59.6763,59.7725,112524.0
2022-12-29 10:40:00,62.11,62.18,61.95,62.12,120237.0,59.7629,59.8303,59.609,59.7725,120237.0
2022-12-29 10:50:00,62.11,62.21,62.1,62.13,125994.0,59.7629,59.8591,59.7533,59.7822,125994.0
2022-12-29 11:00:00,62.12,62.19,61.85,62.14,235428.0,59.7725,59.8399,59.5127,59.7918,235428.0
2022-12-29 11:10:00,62.15,62.27,62.1,62.16,216215.0,59.8014,59.9169,59.7533,59.811,216215.0
2022-12-29 11:20:00,62.17,62.28,62.12,62.18,122260.0,59.8206,59.9265,59.7725,59.8303,122260.0
2022-12-29 11:30:00,62.17,62.34,62.17,62.25,109108.0,59.8206,59.9842,59.8206,59.8976,109108.0
2022-12-29 11:40:00,62.24,62.44,62.18,62.43,94949.0,59.888,60.0804,59.8303,60.0708,94949.0
2022-12-29 11:50:00,62.43,62.47,62.32,62.34,80781.0,60.0708,60.1093,59.965,59.9842,80781.0
2022-12-29 12:00:00,62.34,62.42,62.27,62.32,68465.0,59.9842,60.0612,59.9169,59.965,68465.0
2022-12-29 12:10:00,62.3,62.33,62.13,62.27,72355.0,59.9457,59.9746,59.7822,59.9169,72355.0
2022-12-29 12:20:00,62.27,62.32,62.18,62.2,47297.0,59.9169,59.965,59.8303,59.8495,47297.0
2022-12-29 12:30:00,62.19,62.21,62.0,62.02,62694.0,59.8399,59.8591,59.6571,59.6763,62694.0
2022-12-29 12:40:00,62.01,62.29,62.0,62.28,77784.0,59.6667,59.9361,59.6571,59.9265,77784.0
2022-12-29 12:50:00,62.28,62.42,62.26,62.38,155413.0,59.9265,60.0612,59.9072,60.0227,155413.0
2022-12-29 13:00:00,62.39,62.48,62.32,62.35,140682.0,60.0323,60.1189,59.965,59.9938,140682.0
2022-12-29 13:10:00,62.36,62.41,62.32,62.35,80500.0,60.0035,60.0516,59.965,59.9938,80500.0
2022-12-29 13:20:00,62.36,62.44,62.32,62.36,83204.0,60.0035,60.0804,59.965,60.0035,83204.0
2022-12-29 13:30:00,62.35,62.37,62.27,62.35,51582.0,59.9938,60.0131,59.9169,59.9938,51582.0
2022-12-29 13:40:00,62.36,62.44,62.28,62.28,43793.0,60.0035,60.0804,59.9265,59.9265,43793.0
2022-12-29 13:50:00,62.28,62.37,62.21,62.37,92252.0,59.9265,60.0131,59.8591,60.0131,92252.0
2022-12-29 14:00:00,62.37,62.54,62.37,62.48,129699.0,60.0131,60.1767,60.0131,60.1189,129699.0
2022-12-29 14:10:00,62.49,62.71,62.48,62.67,167405.0,60.1286,60.3402,60.1189,60.3017,167405.0
2022-12-29 14:20:00,62.66,62.71,62.59,62.61,87438.0,60.2921,60.3402,60.2248,60.244,87438.0
2022-12-29 14:30:00,62.61,62.63,62.53,62.62,73650.0,60.244,60.2633,60.167,60.2536,73650.0
2022-12-29 14:40:00,62.63,62.67,62.53,62.58,47498.0,60.2633,60.3017,60.167,60.2151,47498.0
2022-12-29 14:50:00,62.59,62.62,62.52,62.53,143098.0,60.2248,60.2536,60.1574,60.167,143098.0
2022-12-29 15:00:00,62.55,62.68,62.54,62.64,98805.0,60.1863,60.3114,60.1767,60.2729,98805.0
2022-12-29 15:10:00,62.63,62.65,62.46,62.49,73730.0,60.2633,60.2825,60.0997,60.1286,73730.0
2022-12-29 15:20:00,62.48,62.57,62.35,62.56,112420.0,60.1189,60.2055,59.9938,60.1959,112420.0
2022-12-29 15:30:00,62.56,62.64,62.4,62.44,123969.0,60.1959,60.2729,60.042,60.0804,123969.0
2022-12-29 15:40:00,62.43,62.48,62.27,62.36,144386.0,60.0708,60.1189,59.9169,60.0035,144386.0
2022-12-29 15:50:00,62.36,62.45,62.25,62.29,395336.0,60.0035,60.0901,59.8976,59.9361,395336.0
2022-12-30 09:30:00,62.0,62.49,61.92,62.48,398981.0,59.6571,60.1286,59.5801,60.1189,398981.0
2022-12-30 09:40:00,62.48,62.48,62.11,62.15,332664.0,60.1189,60.1189,59.7629,59.8014,332664.0
2022-12-30 09:50:00,62.15,62.53,62.13,62.43,247309.0,59.8014,60.167,59.7822,60.0708,247309.0
2022-12-30 10:00:00,62.43,62.47,62.27,62.46,142051.0,60.0708,60.1093,59.9169,60.0997,142051.0
2022-12-30 10:10:00,62.44,62.58,62.33,62.44,166050.0,60.0804,60.2151,59.9746,60.0804,166050.0
2022-12-30 10:20:00,62.44,62.64,62.43,62.61,124811.0,60.0804,60.2729,60.0708,60.244,124811.0
2022-12-30 10:30:00,62.63,62.75,62.53,62.61,172997.0,60.2633,60.3787,60.167,60.244,172997.0
2022-12-30 10:40:00,62.6,62.61,62.41,62.55,112813.0,60.2344,60.244,60.0516,60.1863,112813.0
2022-12-30 10:50:00,62.55,62.62,62.37,62.61,318029.0,60.1863,60.2536,60.0131,60.244,318029.0
2022-12-30 11:00:00,62.6,62.7,62.46,62.62,193439.0,60.2344,60.3306,60.0997,60.2536,193439.0
2022-12-30 11:10:00,62.6,62.71,62.51,62.63,175266.0,60.2344,60.3402,60.1478,60.2633,175266.0
2022-12-30 11:20:00,62.63,62.65,62.55,62.62,68861.0,60.2633,60.2825,60.1863,60.2536,68861.0
2022-12-30 11:30:00,62.63,62.74,62.51,62.54,115145.0,60.2633,60.3691,60.1478,60.1767,115145.0
2022-12-30 11:40:00,62.52,62.71,62.51,62.6,132246.0,60.1574,60.3402,60.1478,60.2344,132246.0
2022-12-30 11:50:00,62.61,62.65,62.52,62.62,108288.0,60.244,60.2825,60.1574,60.2536,108288.0
2022-12-30 12:00:00,62.62,62.67,62.51,62.54,145348.0,60.2536,60.3017,60.1478,60.1767,145348.0
2022-12-30 12:10:00,62.55,62.61,62.49,62.56,89342.0,60.1863,60.244,60.1286,60.1959,89342.0
2022-12-30 12:20:00,62.54,62.61,62.48,62.5,98507.0,60.1767,60.244,60.1189,60.1382,98507.0
2022-12-30 12:30:00,62.51,62.63,62.5,62.61,233218.0,60.1478,60.2633,60.1382,60.244,233218.0
2022-12-30 12:40:00,62.6,62.66,62.47,62.63,177014.0,60.2344,60.2921,60.1093,60.2633,177014.0
2022-12-30 12:50:00,62.64,62.7,62.56,62.68,96327.0,60.2729,60.3306,60.1959,60.3114,96327.0
2022-12-30 13:00:00,62.67,62.72,62.56,62.57,135985.0,60.3017,60.3499,60.1959,60.2055,135985.0
2022-12-30 13:10:00,62.56,62.59,62.48,62.52,93828.0,60.1959,60.2248,60.1189,60.1574,93828.0
2022-12-30 13:20:00,62.51,62.53,62.28,62.52,254414.0,60.1478,60.167,59.9265,60.1574,254414.0
2022-12-30 13:30:00,62.53,62.61,62.5,62.53,97853.0,60.167,60.244,60.1382,60.167,97853.0
2022-12-30 13:40:00,62.53,62.54,62.45,62.5,58426.0,60.167,60.1767,60.0901,60.1382,58426.0
2022-12-30 13:50:00,62.5,62.6,62.43,62.43,89527.0,60.1382,60.2344,60.0708,60.0708,89527.0
2022-12-30 14:00:00,62.44,62.5,62.38,62.38,78852.0,60.0804,60.1382,60.0227,60.0227,78852.0
2022-12-30 14:10:00,62.39,62.5,62.38,62.48,116030.0,60.0323,60.1382,60.0227,60.1189,116030.0
2022-12-30 14:20:00,62.48,62.62,62.39,62.59,151069.0,60.1189,60.2536,60.0323,60.2248,151069.0
2022-12-30 14:30:00,62.59,62.62,62.5,62.5,138797.0,60.2248,60.2536,60.1382,60.1382,138797.0
2022-12-30 14:40:00,62.49,62.57,62.45,62.56,88141.0,60.1286,60.2055,60.0901,60.1959,88141.0
2022-12-30 14:50:00,62.56,62.65,62.56,62.64,125139.0,60.1959,60.2825,60.1959,60.2729,125139.0
2022-12-30 15:00:00,62.64,62.75,62.63,62.72,105708.0,60.2729,60.3787,60.2633,60.3499,105708.0
2022-12-30 15:10:00,62.71,62.79,62.67,62.67,203134.0,60.3402,60.4172,60.3017,60.3017,203134.0
2022-12-30 15:20:00,62.66,62.75,62.55,62.61,174872.0,60.2921,60.3787,60.1863,60.244,174872.0
2022-12-30 15:30:00,62.61,62.79,62.61,62.7,129202.0,60.244,60.4172,60.244,60.3306,129202.0
2022-12-30 15:40:00,62.7,62.86,62.67,62.83,237529.0,60.3306,60.4846,60.3017,60.4557,237529.0
2022-12-30 15:50:00,62.83,62.99,62.83,62.98,556831.0,60.4557,60.6097,60.4557,60.6,556831.0
2023-01-03 09:30:00,62.3,62.62,61.96,62.39,702590.0,59.9457,60.2536,59.6186,60.0323,702590.0
2023-01-03 09:40:00,62.42,62.95,62.42,62.55,377429.0,60.0612,60.5712,60.0612,60.1863,377429.0
2023-01-03 09:50:00,62.56,62.76,62.13,62.14,252236.0,60.1959,60.3883,59.7822,59.7918,252236.0
2023-01-03 10:00:00,62.14,62.49,62.13,62.26,257593.0,59.7918,60.1286,59.7822,59.9072,257593.0
2023-01-03 10:10:00,62.27,62.27,61.66,61.67,390983.0,59.9169,59.9169,59.3299,59.3395,390983.0
2023-01-03 10:20:00,61.67,61.74,61.44,61.6,345972.0,59.3395,59.4069,59.1182,59.2722,345972.0
2023-01-03 10:30:00,61.6,61.77,61.5,61.56,245222.0,59.2722,59.4358,59.176,59.2337,245222.0
2023-01-03 10:40:00,61.56,61.83,61.44,61.79,196726.0,59.2337,59.4935,59.1182,59.455,196726.0
2023-01-03 10:50:00,61.79,62.1,61.75,62.05,233517.0,59.455,59.7533,59.4165,59.7052,233517.0
2023-01-03 11:00:00,62.07,62.19,61.8,61.8,265862.0,59.7244,59.8399,59.4646,59.4646,265862.0
2023-01-03 11:10:00,61.82,61.83,61.51,61.55,200442.0,59.4839,59.4935,59.1856,59.2241,200442.0
2023-01-03 11:20:00,61.54,61.54,61.23,61.27,257305.0,59.2145,59.2145,58.9162,58.9547,257305.0
2023-01-03 11:30:00,61.27,61.31,61.09,61.1,230714.0,58.9547,58.9931,58.7815,58.7911,230714.0
2023-01-03 11:40:00,61.1,61.14,60.83,60.97,253241.0,58.7911,58.8296,58.5313,58.666,253241.0
2023-01-03 11:50:00,60.96,61.09,60.87,60.98,201830.0,58.6564,58.7815,58.5698,58.6756,201830.0
2023-01-03 12:00:00,60.97,61.26,60.96,61.12,165798.0,58.666,58.945,58.6564,58.8103,165798.0
2023-01-03 12:10:00,61.13,61.31,61.09,61.12,112477.0,58.8199,58.9931,58.7815,58.8103,112477.0
2023-01-03 12:20:00,61.14,61.33,61.12,61.32,119551.0,58.8296,59.0124,58.8103,59.0028,119551.0
2023-01-03 12:30:00,61.31,61.45,61.24,61.31,111733.0,58.9931,59.1279,58.9258,58.9931,111733.0
2023-01-03 12:40:00,61.31,61.32,60.86,61.04,187872.0,58.9931,59.0028,58.5601,58.7333,187872.0
2023-01-03 12:50:00,61.04,61.25,61.01,61.21,132843.0,58.7333,58.9354,58.7045,58.8969,132843.0
2023-01-03 13:00:00,61.22,61.27,61.09,61.23,135472.0,58.9065,58.9547,58.7815,58.9162,135472.0
2023-01-03 13:10:00,61.23,61.27,61.01,61.05,212725.0,58.9162,58.9547,58.7045,58.743,212725.0
2023-01-03 13:20:00,61.05,61.13,60.96,61.01,141023.0,58.743,58.8199,58.6564,58.7045,141023.0
2023-01-03 13:30:00,61.01,61.15,60.89,60.97,185887.0,58.7045,58.8392,58.589,58.666,185887.0
2023-01-03 13:40:00,60.97,61.05,60.76,60.9,180783.0,58.666,58.743,58.4639,58.5986,180783.0
2023-01-03 13:50:00,60.89,60.95,60.76,60.9,188809.0,58.589,58.6467,58.4639,58.5986,188809.0
2023-01-03 14:00:00,60.89,60.9,60.36,60.38,481932.0,58.589,58.5986,58.079,58.0983,481932.0
2023-01-03 14:10:00,60.39,60.53,60.18,60.51,261631.0,58.1079,58.2426,57.9058,58.2234,261631.0
2023-01-03 14:20:00,60.51,60.53,60.23,60.28,189003.0,58.2234,58.2426,57.954,58.0021,189003.0
2023-01-03 14:30:00,60.28,60.34,60.11,60.19,197179.0,58.0021,58.0598,57.8385,57.9155,197179.0
2023-01-03 14:40:00,60.19,60.71,60.17,60.68,202592.0,57.9155,58.4158,57.8962,58.3869,202592.0
2023-01-03 14:50:00,60.69,60.71,60.49,60.55,177196.0,58.3966,58.4158,58.2041,58.2619,177196.0
2023-01-03 15:00:00,60.55,60.7,60.51,60.67,158929.0,58.2619,58.4062,58.2234,58.3773,158929.0
2023-01-03 15:10:00,60.68,61.02,60.68,60.91,377499.0,58.3869,58.7141,58.3869,58.6083,377499.0
2023-01-03 15:20:00,60.91,60.98,60.64,60.8,224508.0,58.6083,58.6756,58.3485,58.5024,224508.0
2023-01-03 15:30:00,60.8,60.93,60.74,60.79,300662.0,58.5024,58.6275,58.4447,58.4928,300662.0
2023-01-03 15:40:00,60.8,61.05,60.78,61.01,430525.0,58.5024,58.743,58.4832,58.7045,430525.0
2023-01-03 15:50:00,61.03,61.17,60.93,61.03,798394.0,58.7237,58.8584,58.6275,58.7237,798394.0
2023-01-04 09:30:00,59.94,61.05,59.7,60.72,976005.0,57.6749,58.743,57.444,58.4254,976005.0
2023-01-04 09:40:00,60.72,60.86,59.89,60.17,538638.0,58.4254,58.5601,57.6268,57.8962,538638.0
2023-01-04 09:50:00,60.17,60.78,60.14,60.77,341362.0,57.8962,58.4832,57.8674,58.4735,341362.0
2023-01-04 10:00:00,60.76,61.37,60.37,60.42,563818.0,58.4639,59.0509,58.0887,58.1368,563818.0
2023-01-04 10:10:00,60.42,60.66,60.21,60.52,364514.0,58.1368,58.3677,57.9347,58.233,364514.0
2023-01-04 10:20:00,60.53,61.16,60.52,61.16,269295.0,58.2426,58.8488,58.233,58.8488,269295.0
2023-01-04 10:30:00,61.17,61.22,60.83,60.87,224172.0,58.8584,58.9065,58.5313,58.5698,224172.0
2023-01-04 10:40:00,60.89,61.29,60.84,61.22,211823.0,58.589,58.9739,58.5409,58.9065,211823.0
2023-01-04 10:50:00,61.2,61.25,61.0,61.2,249266.0,58.8873,58.9354,58.6949,58.8873,249266.0
2023-01-04 11:00:00,61.22,61.54,61.02,61.52,335385.0,58.9065,59.2145,58.7141,59.1952,335385.0
2023-01-04 11:10:00,61.52,61.84,61.52,61.63,286211.0,59.1952,59.5031,59.1952,59.301,286211.0
2023-01-04 11:20:00,61.63,61.65,61.24,61.33,405843.0,59.301,59.3203,58.9258,59.0124,405843.0
2023-01-04 11:30:00,61.34,61.51,61.15,61.19,202598.0,59.022,59.1856,58.8392,58.8777,202598.0
2023-01-04 11:40:00,61.2,61.41,61.03,61.39,248650.0,58.8873,59.0894,58.7237,59.0701,248650.0
2023-01-04 11:50:00,61.38,61.52,61.32,61.45,160056.0,59.0605,59.1952,59.0028,59.1279,160056.0
2023-01-04 12:00:00,61.47,61.6,61.38,61.39,167882.0,59.1471,59.2722,59.0605,59.0701,167882.0
2023-01-04 12:10:00,61.38,61.5,61.32,61.46,97990.0,59.0605,59.176,59.0028,59.1375,97990.0
2023-01-04 12:20:00,61.46,61.53,61.29,61.32,111931.0,59.1375,59.2048,58.9739,59.0028,111931.0
2023-01-04 12:30:00,61.33,61.52,61.28,61.39,104092.0,59.0124,59.1952,58.9643,59.0701,104092.0
2023-01-04 12:40:00,61.38,61.57,61.35,61.47,159595.0,59.0605,59.2433,59.0316,59.1471,159595.0
2023-01-04 12:50:00,61.47,61.48,61.23,61.24,239617.0,59.1471,59.1567,58.9162,58.9258,239617.0
2023-01-04 13:00:00,61.26,61.33,61.18,61.27,148606.0,58.945,59.0124,58.8681,58.9547,148606.0
2023-01-04 13:10:00,61.26,61.28,61.13,61.17,113821.0,58.945,58.9643,58.8199,58.8584,113821.0
2023-01-04 13:20:00,61.17,61.27,61.12,61.15,92245.0,58.8584,58.9547,58.8103,58.8392,92245.0
2023-01-04 13:30:00,61.14,61.25,61.14,61.23,102334.0,58.8296,58.9354,58.8296,58.9162,102334.0
2023-01-04 13:40:00,61.24,61.29,61.07,61.28,129132.0,58.9258,58.9739,58.7622,58.9643,129132.0
2023-01-04 13:50:00,61.28,61.32,61.11,61.19,119095.0,58.9643,59.0028,58.8007,58.8777,119095.0
2023-01-04 14:00:00,61.2,61.39,61.02,61.14,196794.0,58.8873,59.0701,58.7141,58.8296,196794.0
2023-01-04 14:10:00,61.17,61.39,61.09,61.35,175301.0,58.8584,59.0701,58.7815,59.0316,175301.0
2023-01-04 14:20:00,61.35,61.36,60.58,60.63,215304.0,59.0316,59.0413,58.2907,58.3388,215304.0
2023-01-04 14:30:00,60.63,60.77,60.58,60.7,249784.0,58.3388,58.4735,58.2907,58.4062,249784.0
2023-01-04 14:40:00,60.7,60.83,60.61,60.66,180952.0,58.4062,58.5313,58.3196,58.3677,180952.0
2023-01-04 14:50:00,60.67,60.92,60.61,60.92,143241.0,58.3773,58.6179,58.3196,58.6179,143241.0
2023-01-04 15:00:00,60.92,61.08,60.79,60.91,130084.0,58.6179,58.7718,58.4928,58.6083,130084.0
2023-01-04 15:10:00,60.9,61.17,60.9,61.16,141571.0,58.5986,58.8584,58.5986,58.8488,141571.0
2023-01-04 15:20:00,61.16,61.19,60.97,61.03,147209.0,58.8488,58.8777,58.666,58.7237,147209.0
2023-01-04 15:30:00,61.02,61.04,60.72,60.8,179831.0,58.7141,58.7333,58.4254,58.5024,179831.0
2023-01-04 15:40:00,60.79,60.91,60.7,60.91,205420.0,58.4928,58.6083,58.4062,58.6083,205420.0
2023-01-04 15:50:00,60.94,61.16,60.89,61.1,469576.0,58.6371,58.8488,58.589,58.7911,469576.0
2023-01-05 09:30:00,61.12,61.41,61.01,61.12,587075.0,58.8103,59.0894,58.7045,58.8103,587075.0
2023-01-05 09:40:00,61.1,61.37,60.75,61.26,574690.0,58.7911,59.0509,58.4543,58.945,574690.0
2023-01-05 09:50:00,61.23,61.69,61.19,61.64,362376.0,58.9162,59.3588,58.8777,59.3107,362376.0
2023-01-05 10:00:00,61.65,61.88,61.44,61.59,310858.0,59.3203,59.5416,59.1182,59.2626,310858.0
2023-01-05 10:10:00,61.6,62.0,61.55,61.9,382849.0,59.2722,59.6571,59.2241,59.5608,382849.0
2023-01-05 10:20:00,61.88,61.99,61.85,61.9,281994.0,59.5416,59.6474,59.5127,59.5608,281994.0
2023-01-05 10:30:00,61.89,62.07,61.76,62.07,343505.0,59.5512,59.7244,59.4261,59.7244,343505.0
2023-01-05 10:40:00,62.1,62.14,61.9,62.08,209581.0,59.7533,59.7918,59.5608,59.734,209581.0
2023-01-05 10:50:00,62.09,62.22,62.01,62.08,251989.0,59.7437,59.8688,59.6667,59.734,251989.0
2023-01-05 11:00:00,62.09,62.31,62.06,62.3,273201.0,59.7437,59.9554,59.7148,59.9457,273201.0
2023-01-05 11:10:00,62.31,62.73,62.28,62.28,446004.0,59.9554,60.3595,59.9265,59.9265,446004.0
2023-01-05 11:20:00,62.28,62.34,62.09,62.15,199003.0,59.9265,59.9842,59.7437,59.8014,199003.0
2023-01-05 11:30:00,62.13,62.22,62.0,62.14,310238.0,59.7822,59.8688,59.6571,59.7918,310238.0
2023-01-05 11:40:00,62.16,62.24,62.02,62.23,139760.0,59.811,59.888,59.6763,59.8784,139760.0
2023-01-05 11:50:00,62.23,62.26,62.03,62.1,111955.0,59.8784,59.9072,59.6859,59.7533,111955.0
2023-01-05 12:00:00,62.16,62.28,62.12,62.24,76267.0,59.811,59.9265,59.7725,59.888,76267.0
2023-01-05 12:10:00,62.23,62.29,61.96,61.98,116166.0,59.8784,59.9361,59.6186,59.6378,116166.0
2023-01-05 12:20:00,61.96,62.27,61.93,62.12,134338.0,59.6186,59.9169,59.5897,59.7725,134338.0
2023-01-05 12:30:00,62.11,62.23,62.09,62.1,78683.0,59.7629,59.8784,59.7437,59.7533,78683.0
2023-01-05 12:40:00,62.1,62.33,62.03,62.32,101335.0,59.7533,59.9746,59.6859,59.965,101335.0
2023-01-05 12:50:00,62.32,62.38,62.18,62.26,93709.0,59.965,60.0227,59.8303,59.9072,93709.0
2023-01-05 13:00:00,62.26,62.44,62.21,62.35,100904.0,59.9072,60.0804,59.8591,59.9938,100904.0
2023-01-05 13:10:00,62.35,62.35,62.12,62.26,112671.0,59.9938,59.9938,59.7725,59.9072,112671.0
2023-01-05 13:20:00,62.26,62.52,62.26,62.45,200537.0,59.9072,60.1574,59.9072,60.0901,200537.0
2023-01-05 13:30:00,62.46,62.55,62.36,62.44,134707.0,60.0997,60.1863,60.0035,60.0804,134707.0
2023-01-05 13:40:00,62.45,62.51,62.3,62.34,96877.0,60.0901,60.1478,59.9457,59.9842,96877.0
2023-01-05 13:50:00,62.34,62.39,62.22,62.28,103054.0,59.9842,60.0323,59.8688,59.9265,103054.0
2023-01-05 14:00:00,62.28,62.49,62.27,62.47,113127.0,59.9265,60.1286,59.9169,60.1093,113127.0
2023-01-05 14:10:00,62.48,62.48,62.23,62.29,90844.0,60.1189,60.1189,59.8784,59.9361,90844.0
2023-01-05 14:20:00,62.3,62.32,62.08,62.1,83345.0,59.9457,59.965,59.734,59.7533,83345.0
2023-01-05 14:30:00,62.1,62.19,62.1,62.14,92082.0,59.7533,59.8399,59.7533,59.7918,92082.0
2023-01-05 14:40:00,62.14,62.22,62.11,62.17,84396.0,59.7918,59.8688,59.7629,59.8206,84396.0
2023-01-05 14:50:00,62.17,62.3,62.15,62.25,74991.0,59.8206,59.9457,59.8014,59.8976,74991.0
2023-01-05 15:00:00,62.23,62.25,62.1,62.22,141230.0,59.8784,59.8976,59.7533,59.8688,141230.0
2023-01-05 15:10:00,62.22,62.23,62.09,62.17,146465.0,59.8688,59.8784,59.7437,59.8206,146465.0
2023-01-05 15:20:00,62.16,62.21,62.03,62.11,140168.0,59.811,59.8591,59.6859,59.7629,140168.0
2023-01-05 15:30:00,62.11,62.23,62.0,62.23,158664.0,59.7629,59.8784,59.6571,59.8784,158664.0
2023-01-05 15:40:00,62.23,62.3,62.16,62.21,387507.0,59.8784,59.9457,59.811,59.8591,387507.0
2023-01-05 15:50:00,62.21,62.34,62.17,62.23,495807.0,59.8591,59.9842,59.8206,59.8784,495807.0
2023-01-06 09:30:00,63.41,63.88,63.13,63.66,642508.0,61.0138,61.466,60.7444,61.2543,642508.0
2023-01-06 09:40:00,63.67,64.03,62.94,63.25,645158.0,61.264,61.6104,60.5615,60.8598,645158.0
2023-01-06 09:50:00,63.24,63.44,63.18,63.41,372983.0,60.8502,61.0427,60.7925,61.0138,372983.0
2023-01-06 10:00:00,63.43,64.07,63.43,63.95,356747.0,61.033,61.6488,61.033,61.5334,356747.0
2023-01-06 10:10:00,63.95,64.14,63.77,63.98,259728.0,61.5334,61.7162,61.3602,61.5622,259728.0
2023-01-06 10:20:00,63.99,64.22,63.94,64.18,373852.0,61.5719,61.7932,61.5238,61.7547,373852.0
2023-01-06 10:30:00,64.19,64.46,64.18,64.4,314608.0,61.7643,62.0241,61.7547,61.9664,314608.0
2023-01-06 10:40:00,64.41,64.57,64.3,64.56,244680.0,61.976,62.1299,61.8702,62.1203,244680.0
2023-01-06 10:50:00,64.57,64.63,64.41,64.51,191324.0,62.1299,62.1877,61.976,62.0722,191324.0
2023-01-06 11:00:00,64.51,64.52,64.19,64.21,150239.0,62.0722,62.0818,61.7643,61.7836,150239.0
2023-01-06 11:10:00,64.21,64.3,64.11,64.11,164819.0,61.7836,61.8702,61.6873,61.6873,164819.0
2023-01-06 11:20:00,64.11,64.29,64.07,64.2,163352.0,61.6873,61.8605,61.6488,61.7739,163352.0
2023-01-06 11:30:00,64.25,64.27,64.08,64.16,111008.0,61.822,61.8413,61.6585,61.7354,111008.0
2023-01-06 11:40:00,64.16,64.34,64.09,64.3,118502.0,61.7354,61.9086,61.6681,61.8702,118502.0
2023-01-06 11:50:00,64.29,64.52,64.26,64.36,148027.0,61.8605,62.0818,61.8317,61.9279,148027.0
2023-01-06 12:00:00,64.37,64.54,64.35,64.44,117626.0,61.9375,62.1011,61.9183,62.0049,117626.0
2023-01-06 12:10:00,64.44,64.45,64.04,64.23,140690.0,62.0049,62.0145,61.62,61.8028,140690.0
2023-01-06 12:20:00,64.23,64.24,63.94,63.95,138744.0,61.8028,61.8124,61.5238,61.5334,138744.0
2023-01-06 12:30:00,63.94,64.04,63.89,64.01,84861.0,61.5238,61.62,61.4756,61.5911,84861.0
2023-01-06 12:40:00,64.01,64.01,63.76,63.89,100680.0,61.5911,61.5911,61.3506,61.4756,100680.0
2023-01-06 12:50:00,63.89,63.94,63.69,63.73,81286.0,61.4756,61.5238,61.2832,61.3217,81286.0
2023-01-06 13:00:00,63.72,63.74,63.57,63.61,81546.0,61.3121,61.3313,61.1677,61.2062,81546.0
2023-01-06 13:10:00,63.62,63.65,63.52,63.53,76222.0,61.2158,61.2447,61.1196,61.1293,76222.0
2023-01-06 13:20:00,63.53,63.65,63.41,63.61,212251.0,61.1293,61.2447,61.0138,61.2062,212251.0
2023-01-06 13:30:00,63.62,63.73,63.49,63.69,145884.0,61.2158,61.3217,61.0908,61.2832,145884.0
2023-01-06 13:40:00,63.69,63.78,63.53,63.54,122848.0,61.2832,61.3698,61.1293,61.1389,122848.0
2023-01-06 13:50:00,63.53,63.67,63.42,63.62,176547.0,61.1293,61.264,61.0234,61.2158,176547.0
2023-01-06 14:00:00,63.61,63.73,63.55,63.58,73371.0,61.2062,61.3217,61.1485,61.1774,73371.0
2023-01-06 14:10:00,63.58,63.8,63.51,63.78,100824.0,61.1774,61.389,61.11,61.3698,100824.0
2023-01-06 14:20:00,63.79,63.88,63.78,63.84,117999.0,61.3794,61.466,61.3698,61.4275,117999.0
2023-01-06 14:30:00,63.85,64.07,63.85,64.06,112627.0,61.4372,61.6488,61.4372,61.6392,112627.0
2023-01-06 14:40:00,64.06,64.1,63.96,63.98,104219.0,61.6392,61.6777,61.543,61.5622,104219.0
2023-01-06 14:50:00,63.98,64.03,63.92,63.94,69970.0,61.5622,61.6104,61.5045,61.5238,69970.0
2023-01-06 15:00:00,63.95,64.08,63.93,63.96,91654.0,61.5334,61.6585,61.5141,61.543,91654.0
2023-01-06 15:10:00,63.97,64.08,63.96,64.06,89463.0,61.5526,61.6585,61.543,61.6392,89463.0
2023-01-06 15:20:00,64.06,64.07,63.96,64.02,97814.0,61.6392,61.6488,61.543,61.6007,97814.0
2023-01-06 15:30:00,64.01,64.06,63.95,64.01,216667.0,61.5911,61.6392,61.5334,61.5911,216667.0
2023-01-06 15:40:00,64.01,64.15,63.99,64.0,264328.0,61.5911,61.7258,61.5719,61.5815,264328.0
2023-01-06 15:50:00,63.99,64.0,63.7,63.74,568152.0,61.5719,61.5815,61.2928,61.3313,568152.0
2023-01-09 09:30:00,64.87,65.12,64.63,64.93,717245.0,62.4186,62.6592,62.1877,62.4763,717245.0
2023-01-09 09:40:00,64.94,65.63,64.9,65.51,550518.0,62.486,63.1499,62.4475,63.0344,550518.0
2023-01-09 09:50:00,65.52,66.2,65.39,66.09,672475.0,63.044,63.6984,62.919,63.5925,672475.0
2023-01-09 10:00:00,66.1,66.59,66.02,66.25,592923.0,63.6021,64.0736,63.5252,63.7465,592923.0
2023-01-09 10:10:00,66.28,66.34,65.71,65.71,647711.0,63.7753,63.8331,63.2269,63.2269,647711.0
2023-01-09 10:20:00,65.7,65.76,65.26,65.26,293019.0,63.2172,63.275,62.7939,62.7939,293019.0
2023-01-09 10:30:00,65.25,65.64,65.17,65.31,325372.0,62.7843,63.1595,62.7073,62.842,325372.0
2023-01-09 10:40:00,65.31,65.31,64.9,65.3,239366.0,62.842,62.842,62.4475,62.8324,239366.0
2023-01-09 10:50:00,65.3,65.59,65.27,65.45,255838.0,62.8324,63.1114,62.8035,62.9767,255838.0
2023-01-09 11:00:00,65.45,65.5,65.08,65.1,178222.0,62.9767,63.0248,62.6207,62.6399,178222.0
2023-01-09 11:10:00,65.09,65.35,65.08,65.35,126018.0,62.6303,62.8805,62.6207,62.8805,126018.0
2023-01-09 11:20:00,65.36,65.41,65.22,65.3,182090.0,62.8901,62.9382,62.7554,62.8324,182090.0
2023-01-09 11:30:00,65.29,65.31,64.94,64.94,192465.0,62.8227,62.842,62.486,62.486,192465.0
2023-01-09 11:40:00,64.93,65.25,64.92,65.25,211192.0,62.4763,62.7843,62.4667,62.7843,211192.0
2023-01-09 11:50:00,65.25,65.31,65.0,65.03,160460.0,62.7843,62.842,62.5437,62.5726,160460.0
2023-01-09 12:00:00,65.02,65.02,64.75,64.88,159908.0,62.5629,62.5629,62.3031,62.4282,159908.0
2023-01-09 12:10:00,64.89,64.92,64.65,64.73,167482.0,62.4379,62.4667,62.2069,62.2839,167482.0
2023-01-09 12:20:00,64.75,64.75,64.6,64.68,141438.0,62.3031,62.3031,62.1588,62.2358,141438.0
2023-01-09 12:30:00,64.68,64.79,64.6,64.66,104108.0,62.2358,62.3416,62.1588,62.2165,104108.0
2023-01-09 12:40:00,64.66,64.82,64.65,64.73,98019.0,62.2165,62.3705,62.2069,62.2839,98019.0
2023-01-09 12:50:00,64.72,64.77,64.43,64.44,178735.0,62.2743,62.3224,61.9952,62.0049,178735.0
2023-01-09 13:00:00,64.44,64.52,64.11,64.17,297809.0,62.0049,62.0818,61.6873,61.7451,297809.0
2023-01-09 13:10:00,64.17,64.35,64.1,64.25,112951.0,61.7451,61.9183,61.6777,61.822,112951.0
2023-01-09 13:20:00,64.26,64.39,64.22,64.34,119605.0,61.8317,61.9568,61.7932,61.9086,119605.0
2023-01-09 13:30:00,64.34,64.41,64.23,64.33,139555.0,61.9086,61.976,61.8028,61.899,139555.0
2023-01-09 13:40:00,64.32,64.49,64.28,64.48,110611.0,61.8894,62.053,61.8509,62.0434,110611.0
2023-01-09 13:50:00,64.46,64.53,64.37,64.39,92397.0,62.0241,62.0915,61.9375,61.9568,92397.0
2023-01-09 14:00:00,64.41,64.61,64.34,64.4,150824.0,61.976,62.1684,61.9086,61.9664,150824.0
2023-01-09 14:10:00,64.4,64.49,64.22,64.36,147962.0,61.9664,62.053,61.7932,61.9279,147962.0
2023-01-09 14:20:00,64.38,64.41,64.18,64.33,151608.0,61.9471,61.976,61.7547,61.899,151608.0
2023-01-09 14:30:00,64.33,64.44,64.19,64.22,79073.0,61.899,62.0049,61.7643,61.7932,79073.0
2023-01-09 14:40:00,64.22,64.35,64.21,64.34,52567.0,61.7932,61.9183,61.7836,61.9086,52567.0
2023-01-09 14:50:00,64.35,64.52,64.3,64.48,129681.0,61.9183,62.0818,61.8702,62.0434,129681.0
2023-01-09 15:00:00,64.48,64.58,64.11,64.16,140329.0,62.0434,62.1396,61.6873,61.7354,140329.0
2023-01-09 15:10:00,64.16,64.26,64.08,64.18,157901.0,61.7354,61.8317,61.6585,61.7547,157901.0
2023-01-09 15:20:00,64.18,64.3,64.08,64.09,153139.0,61.7547,61.8702,61.6585,61.6681,153139.0
2023-01-09 15:30:00,64.08,64.21,64.01,64.03,236224.0,61.6585,61.7836,61.5911,61.6104,236224.0
2023-01-09 15:40:00,64.03,64.14,63.98,64.05,354008.0,61.6104,61.7162,61.5622,61.6296,354008.0
2023-01-09 15:50:00,64.05,64.24,64.02,64.07,710203.0,61.6296,61.8124,61.6007,61.6488,710203.0
2023-01-10 09:30:00,64.26,64.59,64.1,64.31,221585.0,61.8317,62.1492,61.6777,61.8798,221585.0
2023-01-10 09:40:00,64.33,64.37,63.57,63.69,237960.0,61.899,61.9375,61.1677,61.2832,237960.0
2023-01-10 09:50:00,63.7,63.92,63.5,63.79,282666.0,61.2928,61.5045,61.1004,61.3794,282666.0
2023-01-10 10:00:00,63.79,64.12,63.67,64.08,140261.0,61.3794,61.697,61.264,61.6585,140261.0
2023-01-10 10:10:00,64.08,64.27,63.91,63.93,242244.0,61.6585,61.8413,61.4949,61.5141,242244.0
2023-01-10 10:20:00,63.94,63.97,63.65,63.74,142395.0,61.5238,61.5526,61.2447,61.3313,142395.0
2023-01-10 10:30:00,63.71,63.71,63.35,63.48,191731.0,61.3024,61.3024,60.9561,61.0811,191731.0
2023-01-10 10:40:00,63.47,63.49,63.12,63.13,303883.0,61.0715,61.0908,60.7347,60.7444,303883.0
2023-01-10 10:50:00,63.14,63.43,63.12,63.35,216755.0,60.754,61.033,60.7347,60.9561,216755.0
2023-01-10 11:00:00,63.34,63.59,63.29,63.55,99589.0,60.9464,61.187,60.8983,61.1485,99589.0
2023-01-10 11:10:00,63.56,63.64,63.45,63.59,116671.0,61.1581,61.2351,61.0523,61.187,116671.0
2023-01-10 11:20:00,63.59,63.62,63.37,63.4,85859.0,61.187,61.2158,60.9753,61.0042,85859.0
2023-01-10 11:30:00,63.39,63.53,63.37,63.4,75159.0,60.9945,61.1293,60.9753,61.0042,75159.0
2023-01-10 11:40:00,63.41,63.57,63.41,63.53,73857.0,61.0138,61.1677,61.0138,61.1293,73857.0
2023-01-10 11:50:00,63.54,63.72,63.52,63.72,60350.0,61.1389,61.3121,61.1196,61.3121,60350.0
2023-01-10 12:00:00,63.72,63.84,63.61,63.79,94708.0,61.3121,61.4275,61.2062,61.3794,94708.0
2023-01-10 12:10:00,63.76,63.85,63.72,63.75,67946.0,61.3506,61.4372,61.3121,61.3409,67946.0
2023-01-10 12:20:00,63.75,63.83,63.71,63.78,67399.0,61.3409,61.4179,61.3024,61.3698,67399.0
2023-01-10 12:30:00,63.79,64.06,63.78,64.05,79109.0,61.3794,61.6392,61.3698,61.6296,79109.0
2023-01-10 12:40:00,64.05,64.05,63.8,63.83,83244.0,61.6296,61.6296,61.389,61.4179,83244.0
2023-01-10 12:50:00,63.83,63.88,63.65,63.68,73651.0,61.4179,61.466,61.2447,61.2736,73651.0
2023-01-10 13:00:00,63.68,63.81,63.59,63.8,84371.0,61.2736,61.3987,61.187,61.389,84371.0
2023-01-10 13:10:00,63.8,63.86,63.74,63.85,59549.0,61.389,61.4468,61.3313,61.4372,59549.0
2023-01-10 13:20:00,63.86,63.99,63.84,63.93,65244.0,61.4468,61.5719,61.4275,61.5141,65244.0
2023-01-10 13:30:00,63.94,64.08,63.9,63.99,86890.0,61.5238,61.6585,61.4853,61.5719,86890.0
2023-01-10 13:40:00,63.99,64.02,63.9,63.94,59590.0,61.5719,61.6007,61.4853,61.5238,59590.0
2023-01-10 13:50:00,63.94,64.06,63.84,64.06,73966.0,61.5238,61.6392,61.4275,61.6392,73966.0
2023-01-10 14:00:00,64.06,64.29,64.05,64.2,128752.0,61.6392,61.8605,61.6296,61.7739,128752.0
2023-01-10 14:10:00,64.21,64.38,64.15,64.27,102460.0,61.7836,61.9471,61.7258,61.8413,102460.0
2023-01-10 14:20:00,64.26,64.26,64.14,64.18,78403.0,61.8317,61.8317,61.7162,61.7547,78403.0
2023-01-10 14:30:00,64.2,64.23,64.11,64.14,64227.0,61.7739,61.8028,61.6873,61.7162,64227.0
2023-01-10 14:40:00,64.14,64.29,64.1,64.28,69107.0,61.7162,61.8605,61.6777,61.8509,69107.0
2023-01-10 14:50:00,64.28,64.28,64.19,64.27,67854.0,61.8509,61.8509,61.7643,61.8413,67854.0
2023-01-10 15:00:00,64.27,64.33,64.18,64.27,92141.0,61.8413,61.899,61.7547,61.8413,92141.0
2023-01-10 15:10:00,64.26,64.29,64.16,64.23,90886.0,61.8317,61.8605,61.7354,61.8028,90886.0
2023-01-10 15:20:00,64.23,64.24,64.06,64.06,84495.0,61.8028,61.8124,61.6392,61.6392,84495.0
2023-01-10 15:30:00,64.06,64.13,63.96,64.12,161874.0,61.6392,61.7066,61.543,61.697,161874.0
2023-01-10 15:40:00,64.12,64.12,63.98,64.06,122007.0,61.697,61.697,61.5622,61.6392,122007.0
2023-01-10 15:50:00,64.06,64.22,64.06,64.17,387230.0,61.6392,61.7932,61.6392,61.7451,387230.0
2023-01-11 09:30:00,65.0,65.0,64.57,64.66,386366.0,62.5437,62.5437,62.1299,62.2165,386366.0
2023-01-11 09:40:00,64.64,64.75,64.31,64.38,195217.0,62.1973,62.3031,61.8798,61.9471,195217.0
2023-01-11 09:50:00,64.41,64.46,64.16,64.24,231740.0,61.976,62.0241,61.7354,61.8124,231740.0
2023-01-11 10:00:00,64.26,64.38,64.16,64.23,180777.0,61.8317,61.9471,61.7354,61.8028,180777.0
2023-01-11 10:10:00,64.24,64.24,63.93,64.06,192857.0,61.8124,61.8124,61.5141,61.6392,192857.0
2023-01-11 10:20:00,64.06,64.3,64.03,64.26,147612.0,61.6392,61.8702,61.6104,61.8317,147612.0
2023-01-11 10:30:00,64.26,64.43,63.87,64.35,313599.0,61.8317,61.9952,61.4564,61.9183,313599.0
2023-01-11 10:40:00,64.34,64.39,63.83,63.88,275597.0,61.9086,61.9568,61.4179,61.466,275597.0
2023-01-11 10:50:00,63.87,63.94,63.69,63.73,334482.0,61.4564,61.5238,61.2832,61.3217,334482.0
2023-01-11 11:00:00,63.74,64.1,63.63,64.05,126529.0,61.3313,61.6777,61.2255,61.6296,126529.0
2023-01-11 11:10:00,64.05,64.25,64.02,64.23,112043.0,61.6296,61.822,61.6007,61.8028,112043.0
2023-01-11 11:20:00,64.22,64.28,64.1,64.28,103088.0,61.7932,61.8509,61.6777,61.8509,103088.0
2023-01-11 11:30:00,64.29,64.58,64.28,64.58,125127.0,61.8605,62.1396,61.8509,62.1396,125127.0
2023-01-11 11:40:00,64.59,64.66,64.5,64.66,113304.0,62.1492,62.2165,62.0626,62.2165,113304.0
2023-01-11 11:50:00,64.64,64.78,64.56,64.62,92894.0,62.1973,62.332,62.1203,62.1781,92894.0
2023-01-11 12:00:00,64.62,64.69,64.52,64.59,89072.0,62.1781,62.2454,62.0818,62.1492,89072.0
2023-01-11 12:10:00,64.59,64.8,64.58,64.61,120377.0,62.1492,62.3513,62.1396,62.1684,120377.0
2023-01-11 12:20:00,64.6,64.65,64.37,64.43,98799.0,62.1588,62.2069,61.9375,61.9952,98799.0
2023-01-11 12:30:00,64.43,64.44,64.18,64.18,128809.0,61.9952,62.0049,61.7547,61.7547,128809.0
2023-01-11 12:40:00,64.19,64.3,64.13,64.28,132325.0,61.7643,61.8702,61.7066,61.8509,132325.0
2023-01-11 12:50:00,64.28,64.39,64.23,64.27,80851.0,61.8509,61.9568,61.8028,61.8413,80851.0
2023-01-11 13:00:00,64.29,64.37,64.26,64.32,86656.0,61.8605,61.9375,61.8317,61.8894,86656.0
2023-01-11 13:10:00,64.32,64.36,64.01,64.02,182174.0,61.8894,61.9279,61.5911,61.6007,182174.0
2023-01-11 13:20:00,64.01,64.15,64.01,64.1,120015.0,61.5911,61.7258,61.5911,61.6777,120015.0
2023-01-11 13:30:00,64.12,64.23,64.1,64.2,96207.0,61.697,61.8028,61.6777,61.7739,96207.0
2023-01-11 13:40:00,64.19,64.25,64.11,64.14,101446.0,61.7643,61.822,61.6873,61.7162,101446.0
2023-01-11 13:50:00,64.14,64.17,64.07,64.14,58074.0,61.7162,61.7451,61.6488,61.7162,58074.0
2023-01-11 14:00:00,64.13,64.15,63.96,64.0,92700.0,61.7066,61.7258,61.543,61.5815,92700.0
2023-01-11 14:10:00,64.01,64.15,63.95,64.12,79208.0,61.5911,61.7258,61.5334,61.697,79208.0
2023-01-11 14:20:00,64.12,64.28,64.1,64.26,106899.0,61.697,61.8509,61.6777,61.8317,106899.0
2023-01-11 14:30:00,64.27,64.34,64.25,64.28,92479.0,61.8413,61.9086,61.822,61.8509,92479.0
2023-01-11 14:40:00,64.28,64.31,64.19,64.23,91238.0,61.8509,61.8798,61.7643,61.8028,91238.0
2023-01-11 14:50:00,64.23,64.3,64.19,64.21,85403.0,61.8028,61.8702,61.7643,61.7836,85403.0
2023-01-11 15:00:00,64.21,64.25,64.1,64.1,106400.0,61.7836,61.822,61.6777,61.6777,106400.0
2023-01-11 15:10:00,64.1,64.23,64.09,64.2,87689.0,61.6777,61.8028,61.6681,61.7739,87689.0
2023-01-11 15:20:00,64.2,64.24,64.14,64.22,90985.0,61.7739,61.8124,61.7162,61.7932,90985.0
2023-01-11 15:30:00,64.21,64.21,64.02,64.05,128467.0,61.7836,61.7836,61.6007,61.6296,128467.0
2023-01-11 15:40:00,64.05,64.1,63.94,64.1,296548.0,61.6296,61.6777,61.5238,61.6777,296548.0
2023-01-11 15:50:00,64.09,64.1,63.96,64.09,494041.0,61.6681,61.6777,61.543,61.6681,494041.0
2023-01-12 09:30:00,64.5,64.82,64.3,64.48,407292.0,62.0626,62.3705,61.8702,62.0434,407292.0
2023-01-12 09:40:00,64.43,64.64,64.25,64.45,271255.0,61.9952,62.1973,61.822,62.0145,271255.0
2023-01-12 09:50:00,64.45,64.61,64.32,64.46,207879.0,62.0145,62.1684,61.8894,62.0241,207879.0
2023-01-12 10:00:00,64.45,65.33,64.36,65.31,680803.0,62.0145,62.8612,61.9279,62.842,680803.0
2023-01-12 10:10:00,65.32,65.76,65.31,65.65,776194.0,62.8516,63.275,62.842,63.1691,776194.0
2023-01-12 10:20:00,65.68,65.73,65.31,65.46,272214.0,63.198,63.2461,62.842,62.9863,272214.0
2023-01-12 10:30:00,65.45,65.63,65.27,65.61,269875.0,62.9767,63.1499,62.8035,63.1306,269875.0
2023-01-12 10:40:00,65.59,65.64,65.2,65.49,243545.0,63.1114,63.1595,62.7361,63.0152,243545.0
2023-01-12 10:50:00,65.48,65.69,65.3,65.53,295317.0,63.0056,63.2076,62.8324,63.0537,295317.0
2023-01-12 11:00:00,65.53,65.63,65.26,65.62,361480.0,63.0537,63.1499,62.7939,63.1403,361480.0
2023-01-12 11:10:00,65.62,65.98,65.62,65.73,388454.0,63.1403,63.4867,63.1403,63.2461,388454.0
2023-01-12 11:20:00,65.72,65.97,65.67,65.86,239944.0,63.2365,63.477,63.1884,63.3712,239944.0
2023-01-12 11:30:00,65.86,65.86,65.61,65.68,185675.0,63.3712,63.3712,63.1306,63.198,185675.0
2023-01-12 11:40:00,65.66,65.85,65.62,65.82,168327.0,63.1788,63.3616,63.1403,63.3327,168327.0
2023-01-12 11:50:00,65.83,65.9,65.68,65.85,151131.0,63.3423,63.4097,63.198,63.3616,151131.0
2023-01-12 12:00:00,65.86,66.02,65.82,65.9,252790.0,63.3712,63.5252,63.3327,63.4097,252790.0
2023-01-12 12:10:00,65.9,65.98,65.81,65.97,145293.0,63.4097,63.4867,63.3231,63.477,145293.0
2023-01-12 12:20:00,65.97,66.12,65.87,66.12,196436.0,63.477,63.6214,63.3808,63.6214,196436.0
2023-01-12 12:30:00,66.12,66.2,65.99,66.12,245381.0,63.6214,63.6984,63.4963,63.6214,245381.0
2023-01-12 12:40:00,66.11,66.31,66.07,66.25,205909.0,63.6118,63.8042,63.5733,63.7465,205909.0
2023-01-12 12:50:00,66.25,66.43,66.25,66.39,182425.0,63.7465,63.9197,63.7465,63.8812,182425.0
2023-01-12 13:00:00,66.39,66.48,66.35,66.35,192714.0,63.8812,63.9678,63.8427,63.8427,192714.0
2023-01-12 13:10:00,66.36,66.4,66.02,66.08,215377.0,63.8523,63.8908,63.5252,63.5829,215377.0
2023-01-12 13:20:00,66.08,66.12,65.64,65.65,247382.0,63.5829,63.6214,63.1595,63.1691,247382.0
2023-01-12 13:30:00,65.64,65.96,65.61,65.93,204951.0,63.1595,63.4674,63.1306,63.4386,204951.0
2023-01-12 13:40:00,65.92,65.96,65.84,65.93,130050.0,63.4289,63.4674,63.352,63.4386,130050.0
2023-01-12 13:50:00,65.92,65.98,65.79,65.82,125695.0,63.4289,63.4867,63.3038,63.3327,125695.0
2023-01-12 14:00:00,65.81,65.84,65.47,65.51,157699.0,63.3231,63.352,62.9959,63.0344,157699.0
2023-01-12 14:10:00,65.52,65.86,65.51,65.84,168624.0,63.044,63.3712,63.0344,63.352,168624.0
2023-01-12 14:20:00,65.84,65.86,65.5,65.73,225168.0,63.352,63.3712,63.0248,63.2461,225168.0
2023-01-12 14:30:00,65.72,65.82,65.66,65.75,126757.0,63.2365,63.3327,63.1788,63.2654,126757.0
2023-01-12 14:40:00,65.75,66.01,65.75,65.93,142778.0,63.2654,63.5155,63.2654,63.4386,142778.0
2023-01-12 14:50:00,65.94,65.94,65.76,65.91,142349.0,63.4482,63.4482,63.275,63.4193,142349.0
2023-01-12 15:00:00,65.91,66.07,65.83,65.89,155651.0,63.4193,63.5733,63.3423,63.4001,155651.0
2023-01-12 15:10:00,65.9,65.92,65.73,65.77,172508.0,63.4097,63.4289,63.2461,63.2846,172508.0
2023-01-12 15:20:00,65.78,66.0,65.77,65.91,156502.0,63.2942,63.5059,63.2846,63.4193,156502.0
2023-01-12 15:30:00,65.9,65.96,65.8,65.87,248449.0,63.4097,63.4674,63.3135,63.3808,248449.0
2023-01-12 15:40:00,65.87,65.9,65.65,65.66,303240.0,63.3808,63.4097,63.1691,63.1788,303240.0
2023-01-12 15:50:00,65.62,65.86,65.62,65.74,676189.0,63.1403,63.3712,63.1403,63.2557,676189.0
2023-01-13 09:30:00,65.75,66.13,65.02,65.1,397744.0,63.2654,63.631,62.5629,62.6399,397744.0
2023-01-13 09:40:00,65.1,65.25,64.77,64.89,478646.0,62.6399,62.7843,62.3224,62.4379,478646.0
2023-01-13 09:50:00,64.89,65.03,64.67,64.89,326647.0,62.4379,62.5726,62.2262,62.4379,326647.0
2023-01-13 10:00:00,64.87,65.3,64.84,65.11,270153.0,62.4186,62.8324,62.3897,62.6495,270153.0
2023-01-13 10:10:00,65.11,65.33,65.06,65.33,197531.0,62.6495,62.8612,62.6014,62.8612,197531.0
2023-01-13 10:20:00,65.33,65.55,65.22,65.5,295943.0,62.8612,63.0729,62.7554,63.0248,295943.0
2023-01-13 10:30:00,65.5,65.66,65.46,65.46,224332.0,63.0248,63.1788,62.9863,62.9863,224332.0
2023-01-13 10:40:00,65.47,65.5,65.19,65.32,207078.0,62.9959,63.0248,62.7265,62.8516,207078.0
2023-01-13 10:50:00,65.34,65.36,65.14,65.29,100812.0,62.8709,62.8901,62.6784,62.8227,100812.0
2023-01-13 11:00:00,65.3,65.34,65.17,65.22,70763.0,62.8324,62.8709,62.7073,62.7554,70763.0
2023-01-13 11:10:00,65.21,65.5,65.21,65.38,119247.0,62.7458,63.0248,62.7458,62.9093,119247.0
2023-01-13 11:20:00,65.38,65.51,65.29,65.32,101005.0,62.9093,63.0344,62.8227,62.8516,101005.0
2023-01-13 11:30:00,65.31,65.35,65.15,65.2,128005.0,62.842,62.8805,62.688,62.7361,128005.0
2023-01-13 11:40:00,65.21,65.37,65.18,65.32,115628.0,62.7458,62.8997,62.7169,62.8516,115628.0
2023-01-13 11:50:00,65.34,65.35,65.23,65.29,47713.0,62.8709,62.8805,62.765,62.8227,47713.0
2023-01-13 12:00:00,65.28,65.35,65.19,65.22,73595.0,62.8131,62.8805,62.7265,62.7554,73595.0
2023-01-13 12:10:00,65.24,65.35,65.24,65.27,98729.0,62.7746,62.8805,62.7746,62.8035,98729.0
2023-01-13 12:20:00,65.26,65.32,65.2,65.2,128803.0,62.7939,62.8516,62.7361,62.7361,128803.0
2023-01-13 12:30:00,65.2,65.2,65.06,65.07,106328.0,62.7361,62.7361,62.6014,62.6111,106328.0
2023-01-13 12:40:00,65.06,65.17,65.0,65.14,87367.0,62.6014,62.7073,62.5437,62.6784,87367.0
2023-01-13 12:50:00,65.14,65.25,65.11,65.2,82386.0,62.6784,62.7843,62.6495,62.7361,82386.0
2023-01-13 13:00:00,65.2,65.32,65.07,65.11,129139.0,62.7361,62.8516,62.6111,62.6495,129139.0
2023-01-13 13:10:00,65.11,65.18,65.02,65.03,83630.0,62.6495,62.7169,62.5629,62.5726,83630.0
2023-01-13 13:20:00,65.02,65.02,64.88,64.91,80346.0,62.5629,62.5629,62.4282,62.4571,80346.0
2023-01-13 13:30:00,64.94,65.09,64.93,65.07,97171.0,62.486,62.6303,62.4763,62.6111,97171.0
2023-01-13 13:40:00,65.07,65.38,65.07,65.36,124957.0,62.6111,62.9093,62.6111,62.8901,124957.0
2023-01-13 13:50:00,65.36,65.48,65.33,65.47,101117.0,62.8901,63.0056,62.8612,62.9959,101117.0
2023-01-13 14:00:00,65.47,65.48,65.29,65.29,50986.0,62.9959,63.0056,62.8227,62.8227,50986.0
2023-01-13 14:10:00,65.3,65.38,65.3,65.36,44742.0,62.8324,62.9093,62.8324,62.8901,44742.0
2023-01-13 14:20:00,65.36,65.43,65.3,65.35,55644.0,62.8901,62.9575,62.8324,62.8805,55644.0
2023-01-13 14:30:00,65.36,65.37,65.24,65.35,81073.0,62.8901,62.8997,62.7746,62.8805,81073.0
2023-01-13 14:40:00,65.35,65.39,65.3,65.36,45509.0,62.8805,62.919,62.8324,62.8901,45509.0
2023-01-13 14:50:00,65.34,65.35,65.24,65.34,49861.0,62.8709,62.8805,62.7746,62.8709,49861.0
2023-01-13 15:00:00,65.34,65.44,65.3,65.38,82574.0,62.8709,62.9671,62.8324,62.9093,82574.0
2023-01-13 15:10:00,65.39,65.42,65.21,65.28,119409.0,62.919,62.9478,62.7458,62.8131,119409.0
2023-01-13 15:20:00,65.27,65.38,65.24,65.37,117459.0,62.8035,62.9093,62.7746,62.8997,117459.0
2023-01-13 15:30:00,65.38,65.49,65.33,65.49,111360.0,62.9093,63.0152,62.8612,63.0152,111360.0
2023-01-13 15:40:00,65.5,65.53,65.41,65.45,262283.0,63.0248,63.0537,62.9382,62.9767,262283.0
2023-01-13 15:50:00,65.45,65.46,65.28,65.31,420794.0,62.9767,62.9863,62.8131,62.842,420794.0
2023-01-17 09:30:00,65.42,65.99,65.32,65.33,421561.0,62.9478,63.4963,62.8516,62.8612,421561.0
2023-01-17 09:40:00,65.34,65.71,65.31,65.62,310547.0,62.8709,63.2269,62.842,63.1403,310547.0
2023-01-17 09:50:00,65.63,65.69,65.32,65.36,272474.0,63.1499,63.2076,62.8516,62.8901,272474.0
2023-01-17 10:00:00,65.35,65.42,65.11,65.22,243996.0,62.8805,62.9478,62.6495,62.7554,243996.0
2023-01-17 10:10:00,65.23,65.33,65.04,65.1,229206.0,62.765,62.8612,62.5822,62.6399,229206.0
2023-01-17 10:20:00,65.1,65.46,65.1,65.46,153432.0,62.6399,62.9863,62.6399,62.9863,153432.0
2023-01-17 10:30:00,65.43,65.68,65.39,65.57,291230.0,62.9575,63.198,62.919,63.0922,291230.0
2023-01-17 10:40:00,65.58,65.63,65.27,65.39,231573.0,63.1018,63.1499,62.8035,62.919,231573.0
2023-01-17 10:50:00,65.38,65.48,65.24,65.34,157869.0,62.9093,63.0056,62.7746,62.8709,157869.0
2023-01-17 11:00:00,65.36,65.57,65.29,65.36,172234.0,62.8901,63.0922,62.8227,62.8901,172234.0
2023-01-17 11:10:00,65.37,65.4,65.02,65.05,185635.0,62.8997,62.9286,62.5629,62.5918,185635.0
2023-01-17 11:20:00,65.05,65.17,64.95,65.13,161060.0,62.5918,62.7073,62.4956,62.6688,161060.0
2023-01-17 11:30:00,65.12,65.27,65.05,65.08,120933.0,62.6592,62.8035,62.5918,62.6207,120933.0
2023-01-17 11:40:00,65.08,65.12,64.93,65.0,121169.0,62.6207,62.6592,62.4763,62.5437,121169.0
2023-01-17 11:50:00,65.01,65.01,64.83,64.89,141373.0,62.5533,62.5533,62.3801,62.4379,141373.0
2023-01-17 12:00:00,64.89,65.02,64.89,64.96,109158.0,62.4379,62.5629,62.4379,62.5052,109158.0
2023-01-17 12:10:00,64.97,65.08,64.9,65.04,94048.0,62.5148,62.6207,62.4475,62.5822,94048.0
2023-01-17 12:20:00,65.04,65.05,64.81,64.83,63721.0,62.5822,62.5918,62.3609,62.3801,63721.0
2023-01-17 12:30:00,64.82,64.95,64.75,64.77,88332.0,62.3705,62.4956,62.3031,62.3224,88332.0
2023-01-17 12:40:00,64.77,64.91,64.66,64.7,189924.0,62.3224,62.4571,62.2165,62.255,189924.0
2023-01-17 12:50:00,64.69,64.7,64.55,64.64,123820.0,62.2454,62.255,62.1107,62.1973,123820.0
2023-01-17 13:00:00,64.62,64.79,64.6,64.67,126755.0,62.1781,62.3416,62.1588,62.2262,126755.0
2023-01-17 13:10:00,64.68,64.73,64.62,64.7,84764.0,62.2358,62.2839,62.1781,62.255,84764.0
2023-01-17 13:20:00,64.71,64.77,64.62,64.67,99346.0,62.2647,62.3224,62.1781,62.2262,99346.0
2023-01-17 13:30:00,64.65,64.77,64.62,64.72,137542.0,62.2069,62.3224,62.1781,62.2743,137542.0
2023-01-17 13:40:00,64.71,64.77,64.63,64.71,84107.0,62.2647,62.3224,62.1877,62.2647,84107.0
2023-01-17 13:50:00,64.71,64.8,64.66,64.79,60018.0,62.2647,62.3513,62.2165,62.3416,60018.0
2023-01-17 14:00:00,64.78,64.88,64.76,64.84,83658.0,62.332,62.4282,62.3128,62.3897,83658.0
2023-01-17 14:10:00,64.86,64.94,64.79,64.91,110287.0,62.409,62.486,62.3416,62.4571,110287.0
2023-01-17 14:20:00,64.91,64.91,64.76,64.86,114286.0,62.4571,62.4571,62.3128,62.409,114286.0
2023-01-17 14:30:00,64.87,65.08,64.87,65.02,87960.0,62.4186,62.6207,62.4186,62.5629,87960.0
2023-01-17 14:40:00,65.02,65.07,64.95,64.99,91635.0,62.5629,62.6111,62.4956,62.5341,91635.0
2023-01-17 14:50:00,65.0,65.03,64.8,64.81,57990.0,62.5437,62.5726,62.3513,62.3609,57990.0
2023-01-17 15:00:00,64.8,64.95,64.79,64.82,83676.0,62.3513,62.4956,62.3416,62.3705,83676.0
2023-01-17 15:10:00,64.81,64.89,64.73,64.73,77982.0,62.3609,62.4379,62.2839,62.2839,77982.0
2023-01-17 15:20:00,64.73,64.81,64.61,64.63,122736.0,62.2839,62.3609,62.1684,62.1877,122736.0
2023-01-17 15:30:00,64.62,64.8,64.6,64.77,130815.0,62.1781,62.3513,62.1588,62.3224,130815.0
2023-01-17 15:40:00,64.77,64.83,64.73,64.77,175276.0,62.3224,62.3801,62.2839,62.3224,175276.0
2023-01-17 15:50:00,64.76,64.8,64.62,64.73,392295.0,62.3128,62.3513,62.1781,62.2839,392295.0
2023-01-18 09:30:00,65.2,66.32,65.19,66.02,867471.0,62.7361,63.8138,62.7265,63.5252,867471.0
2023-01-18 09:40:00,66.03,66.45,66.0,66.39,632986.0,63.5348,63.9389,63.5059,63.8812,632986.0
2023-01-18 09:50:00,66.41,66.62,66.28,66.6,566496.0,63.9004,64.1025,63.7753,64.0832,566496.0
2023-01-18 10:00:00,66.61,66.74,66.34,66.46,419863.0,64.0929,64.2179,63.8331,63.9485,419863.0
2023-01-18 10:10:00,66.44,66.77,66.42,66.66,359749.0,63.9293,64.2468,63.91,64.141,359749.0
2023-01-18 10:20:00,66.64,66.92,66.64,66.88,431337.0,64.1217,64.3911,64.1217,64.3527,431337.0
2023-01-18 10:30:00,66.89,66.95,66.71,66.76,311840.0,64.3623,64.42,64.1891,64.2372,311840.0
2023-01-18 10:40:00,66.78,66.95,66.61,66.94,334508.0,64.2564,64.42,64.0929,64.4104,334508.0
2023-01-18 10:50:00,66.95,67.05,66.72,66.9,482456.0,64.42,64.5162,64.1987,64.3719,482456.0
2023-01-18 11:00:00,66.9,66.9,66.23,66.31,249913.0,64.3719,64.3719,63.7272,63.8042,249913.0
2023-01-18 11:10:00,66.29,66.38,65.94,65.95,340670.0,63.785,63.8716,63.4482,63.4578,340670.0
2023-01-18 11:20:00,65.93,66.04,65.83,65.95,243480.0,63.4386,63.5444,63.3423,63.4578,243480.0
2023-01-18 11:30:00,65.94,65.98,65.68,65.69,217302.0,63.4482,63.4867,63.198,63.2076,217302.0
2023-01-18 11:40:00,65.69,65.74,65.36,65.64,256322.0,63.2076,63.2557,62.8901,63.1595,256322.0
2023-01-18 11:50:00,65.64,65.65,65.51,65.62,123127.0,63.1595,63.1691,63.0344,63.1403,123127.0
2023-01-18 12:00:00,65.62,65.73,65.41,65.48,221049.0,63.1403,63.2461,62.9382,63.0056,221049.0
2023-01-18 12:10:00,65.49,65.51,65.27,65.45,159854.0,63.0152,63.0344,62.8035,62.9767,159854.0
2023-01-18 12:20:00,65.45,65.45,64.67,64.74,1051742.0,62.9767,62.9767,62.2262,62.2935,1051742.0
2023-01-18 12:30:00,64.73,64.81,64.61,64.64,320778.0,62.2839,62.3609,62.1684,62.1973,320778.0
2023-01-18 12:40:00,64.63,64.66,64.4,64.61,308257.0,62.1877,62.2165,61.9664,62.1684,308257.0
2023-01-18 12:50:00,64.6,64.7,64.4,64.43,151545.0,62.1588,62.255,61.9664,61.9952,151545.0
2023-01-18 13:00:00,64.43,64.55,64.34,64.39,170024.0,61.9952,62.1107,61.9086,61.9568,170024.0
2023-01-18 13:10:00,64.38,64.46,64.28,64.34,121429.0,61.9471,62.0241,61.8509,61.9086,121429.0
2023-01-18 13:20:00,64.35,64.54,64.28,64.53,107888.0,61.9183,62.1011,61.8509,62.0915,107888.0
2023-01-18 13:30:00,64.52,64.82,64.48,64.77,191851.0,62.0818,62.3705,62.0434,62.3224,191851.0
2023-01-18 13:40:00,64.77,65.13,64.76,64.87,241397.0,62.3224,62.6688,62.3128,62.4186,241397.0
2023-01-18 13:50:00,64.88,64.93,64.83,64.84,96435.0,62.4282,62.4763,62.3801,62.3897,96435.0
2023-01-18 14:00:00,64.84,65.03,64.8,64.95,175683.0,62.3897,62.5726,62.3513,62.4956,175683.0
2023-01-18 14:10:00,64.95,65.02,64.63,64.66,130184.0,62.4956,62.5629,62.1877,62.2165,130184.0
2023-01-18 14:20:00,64.66,64.98,64.65,64.97,98807.0,62.2165,62.5245,62.2069,62.5148,98807.0
2023-01-18 14:30:00,64.97,65.01,64.65,64.73,128037.0,62.5148,62.5533,62.2069,62.2839,128037.0
2023-01-18 14:40:00,64.74,64.85,64.64,64.8,115320.0,62.2935,62.3994,62.1973,62.3513,115320.0
2023-01-18 14:50:00,64.78,64.78,64.44,64.45,123136.0,62.332,62.332,62.0049,62.0145,123136.0
2023-01-18 15:00:00,64.45,64.52,64.31,64.5,165011.0,62.0145,62.0818,61.8798,62.0626,165011.0
2023-01-18 15:10:00,64.5,64.69,64.45,64.66,199559.0,62.0626,62.2454,62.0145,62.2165,199559.0
2023-01-18 15:20:00,64.66,64.68,64.51,64.54,121148.0,62.2165,62.2358,62.0722,62.1011,121148.0
2023-01-18 15:30:00,64.53,64.61,64.44,64.53,200225.0,62.0915,62.1684,62.0049,62.0915,200225.0
2023-01-18 15:40:00,64.53,64.56,64.42,64.42,249901.0,62.0915,62.1203,61.9856,61.9856,249901.0
2023-01-18 15:50:00,64.42,64.53,64.34,64.45,743198.0,61.9856,62.0915,61.9086,62.0145,743198.0
2023-01-19 09:30:00,64.03,64.64,63.83,64.36,493470.0,61.6104,62.1973,61.4179,61.9279,493470.0
2023-01-19 09:40:00,64.35,64.52,64.11,64.37,206606.0,61.9183,62.0818,61.6873,61.9375,206606.0
2023-01-19 09:50:00,64.43,64.57,64.06,64.08,236369.0,61.9952,62.1299,61.6392,61.6585,236369.0
2023-01-19 10:00:00,64.09,64.12,63.85,64.08,294965.0,61.6681,61.697,61.4372,61.6585,294965.0
2023-01-19 10:10:00,64.08,64.27,63.78,64.19,216611.0,61.6585,61.8413,61.3698,61.7643,216611.0
2023-01-19 10:20:00,64.18,64.42,64.17,64.26,181224.0,61.7547,61.9856,61.7451,61.8317,181224.0
2023-01-19 10:30:00,64.29,64.53,64.25,64.47,259512.0,61.8605,62.0915,61.822,62.0337,259512.0
2023-01-19 10:40:00,64.48,64.55,64.33,64.51,216100.0,62.0434,62.1107,61.899,62.0722,216100.0
2023-01-19 10:50:00,64.51,64.54,64.11,64.21,147378.0,62.0722,62.1011,61.6873,61.7836,147378.0
2023-01-19 11:00:00,64.21,64.43,63.99,64.35,182533.0,61.7836,61.9952,61.5719,61.9183,182533.0
2023-01-19 11:10:00,64.37,64.42,64.12,64.17,115401.0,61.9375,61.9856,61.697,61.7451,115401.0
2023-01-19 11:20:00,64.18,64.2,64.03,64.14,156141.0,61.7547,61.7739,61.6104,61.7162,156141.0
2023-01-19 11:30:00,64.15,64.43,64.15,64.43,122722.0,61.7258,61.9952,61.7258,61.9952,122722.0
2023-01-19 11:40:00,64.42,64.45,64.09,64.22,127854.0,61.9856,62.0145,61.6681,61.7932,127854.0
2023-01-19 11:50:00,64.2,64.53,64.17,64.43,129854.0,61.7739,62.0915,61.7451,61.9952,129854.0
2023-01-19 12:00:00,64.44,64.78,64.44,64.78,157348.0,62.0049,62.332,62.0049,62.332,157348.0
2023-01-19 12:10:00,64.77,65.15,64.76,65.11,248787.0,62.3224,62.688,62.3128,62.6495,248787.0
2023-01-19 12:20:00,65.12,65.22,65.06,65.22,199294.0,62.6592,62.7554,62.6014,62.7554,199294.0
2023-01-19 12:30:00,65.22,65.27,65.01,65.14,208545.0,62.7554,62.8035,62.5533,62.6784,208545.0
2023-01-19 12:40:00,65.14,65.2,65.0,65.08,131799.0,62.6784,62.7361,62.5437,62.6207,131799.0
2023-01-19 12:50:00,65.09,65.21,65.02,65.19,103874.0,62.6303,62.7458,62.5629,62.7265,103874.0
2023-01-19 13:00:00,65.19,65.33,65.14,65.33,136908.0,62.7265,62.8612,62.6784,62.8612,136908.0
2023-01-19 13:10:00,65.3,65.32,65.15,65.3,92212.0,62.8324,62.8516,62.688,62.8324,92212.0
2023-01-19 13:20:00,65.3,65.36,65.12,65.17,118787.0,62.8324,62.8901,62.6592,62.7073,118787.0
2023-01-19 13:30:00,65.17,65.65,65.15,65.65,215205.0,62.7073,63.1691,62.688,63.1691,215205.0
2023-01-19 13:40:00,65.65,65.71,65.53,65.58,273753.0,63.1691,63.2269,63.0537,63.1018,273753.0
2023-01-19 13:50:00,65.58,65.86,65.55,65.83,193702.0,63.1018,63.3712,63.0729,63.3423,193702.0
2023-01-19 14:00:00,65.84,65.91,65.62,65.72,224113.0,63.352,63.4193,63.1403,63.2365,224113.0
2023-01-19 14:10:00,65.71,65.86,65.59,65.85,180776.0,63.2269,63.3712,63.1114,63.3616,180776.0
2023-01-19 14:20:00,65.86,66.0,65.84,65.9,220917.0,63.3712,63.5059,63.352,63.4097,220917.0
2023-01-19 14:30:00,65.89,65.95,65.72,65.86,150803.0,63.4001,63.4578,63.2365,63.3712,150803.0
2023-01-19 14:40:00,65.86,65.98,65.84,65.97,131745.0,63.3712,63.4867,63.352,63.477,131745.0
2023-01-19 14:50:00,65.98,65.99,65.83,65.87,162478.0,63.4867,63.4963,63.3423,63.3808,162478.0
2023-01-19 15:00:00,65.87,65.96,65.76,65.95,186070.0,63.3808,63.4674,63.275,63.4578,186070.0
2023-01-19 15:10:00,65.95,65.97,65.79,65.87,151870.0,63.4578,63.477,63.3038,63.3808,151870.0
2023-01-19 15:20:00,65.86,66.02,65.85,65.98,217315.0,63.3712,63.5252,63.3616,63.4867,217315.0
2023-01-19 15:30:00,65.97,65.98,65.84,65.95,244462.0,63.477,63.4867,63.352,63.4578,244462.0
2023-01-19 15:40:00,65.95,65.95,65.72,65.73,300047.0,63.4578,63.4578,63.2365,63.2461,300047.0
2023-01-19 15:50:00,65.73,65.84,65.65,65.68,605193.0,63.2461,63.352,63.1691,63.198,605193.0
2023-01-20 09:30:00,66.12,66.3,65.42,65.61,607923.0,63.6214,63.7946,62.9478,63.1306,607923.0
2023-01-20 09:40:00,65.64,65.96,65.55,65.78,272727.0,63.1595,63.4674,63.0729,63.2942,272727.0
2023-01-20 09:50:00,65.77,66.23,65.76,66.19,250757.0,63.2846,63.7272,63.275,63.6887,250757.0
2023-01-20 10:00:00,66.2,66.5,66.13,66.49,295629.0,63.6984,63.987,63.631,63.9774,295629.0
2023-01-20 10:10:00,66.49,66.53,66.14,66.33,391929.0,63.9774,64.0159,63.6406,63.8234,391929.0
2023-01-20 10:20:00,66.33,66.48,66.31,66.45,262294.0,63.8234,63.9678,63.8042,63.9389,262294.0
2023-01-20 10:30:00,66.46,66.58,66.3,66.5,286972.0,63.9485,64.064,63.7946,63.987,286972.0
2023-01-20 10:40:00,66.5,66.6,66.19,66.25,176013.0,63.987,64.0832,63.6887,63.7465,176013.0
2023-01-20 10:50:00,66.25,66.42,66.12,66.36,219899.0,63.7465,63.91,63.6214,63.8523,219899.0
2023-01-20 11:00:00,66.38,66.75,66.35,66.75,275805.0,63.8716,64.2276,63.8427,64.2276,275805.0
2023-01-20 11:10:00,66.76,66.81,66.62,66.69,233740.0,64.2372,64.2853,64.1025,64.1698,233740.0
2023-01-20 11:20:00,66.69,66.94,66.67,66.91,240657.0,64.1698,64.4104,64.1506,64.3815,240657.0
2023-01-20 11:30:00,66.91,66.92,66.6,66.66,204032.0,64.3815,64.3911,64.0832,64.141,204032.0
2023-01-20 11:40:00,66.66,66.78,66.55,66.65,184848.0,64.141,64.2564,64.0351,64.1313,184848.0
2023-01-20 11:50:00,66.64,66.72,66.45,66.46,161648.0,64.1217,64.1987,63.9389,63.9485,161648.0
2023-01-20 12:00:00,66.46,66.64,66.36,66.45,158162.0,63.9485,64.1217,63.8523,63.9389,158162.0
2023-01-20 12:10:00,66.45,66.66,66.36,66.62,143203.0,63.9389,64.141,63.8523,64.1025,143203.0
2023-01-20 12:20:00,66.63,66.67,66.52,66.61,167733.0,64.1121,64.1506,64.0063,64.0929,167733.0
2023-01-20 12:30:00,66.6,66.7,66.57,66.69,157794.0,64.0832,64.1795,64.0544,64.1698,157794.0
2023-01-20 12:40:00,66.69,66.76,66.55,66.59,144523.0,64.1698,64.2372,64.0351,64.0736,144523.0
2023-01-20 12:50:00,66.59,66.67,66.55,66.66,90207.0,64.0736,64.1506,64.0351,64.141,90207.0
2023-01-20 13:00:00,66.67,66.76,66.57,66.58,118463.0,64.1506,64.2372,64.0544,64.064,118463.0
2023-01-20 13:10:00,66.56,66.8,66.44,66.65,148048.0,64.0447,64.2757,63.9293,64.1313,148048.0
2023-01-20 13:20:00,66.65,66.73,66.56,66.63,114207.0,64.1313,64.2083,64.0447,64.1121,114207.0
2023-01-20 13:30:00,66.65,66.77,66.62,66.64,147762.0,64.1313,64.2468,64.1025,64.1217,147762.0
2023-01-20 13:40:00,66.65,66.79,66.61,66.79,121585.0,64.1313,64.2661,64.0929,64.2661,121585.0
2023-01-20 13:50:00,66.79,66.83,66.72,66.81,96060.0,64.2661,64.3045,64.1987,64.2853,96060.0
2023-01-20 14:00:00,66.82,67.02,66.75,66.92,365250.0,64.2949,64.4874,64.2276,64.3911,365250.0
2023-01-20 14:10:00,66.91,66.95,66.75,66.77,126824.0,64.3815,64.42,64.2276,64.2468,126824.0
2023-01-20 14:20:00,66.77,66.86,66.64,66.74,155537.0,64.2468,64.3334,64.1217,64.2179,155537.0
2023-01-20 14:30:00,66.74,66.94,66.74,66.93,130803.0,64.2179,64.4104,64.2179,64.4008,130803.0
2023-01-20 14:40:00,66.93,66.94,66.72,66.75,139743.0,64.4008,64.4104,64.1987,64.2276,139743.0
2023-01-20 14:50:00,66.76,66.84,66.73,66.83,115424.0,64.2372,64.3142,64.2083,64.3045,115424.0
2023-01-20 15:00:00,66.85,66.94,66.83,66.89,211707.0,64.3238,64.4104,64.3045,64.3623,211707.0
2023-01-20 15:10:00,66.89,67.11,66.85,67.1,305388.0,64.3623,64.574,64.3238,64.5643,305388.0
2023-01-20 15:20:00,67.09,67.1,66.96,67.03,236769.0,64.5547,64.5643,64.4296,64.497,236769.0
2023-01-20 15:30:00,67.04,67.06,66.93,67.02,281238.0,64.5066,64.5259,64.4008,64.4874,281238.0
2023-01-20 15:40:00,67.02,67.04,66.86,66.93,283519.0,64.4874,64.5066,64.3334,64.4008,283519.0
2023-01-20 15:50:00,66.93,66.97,66.84,66.9,890310.0,64.4008,64.4393,64.3142,64.3719,890310.0
2023-01-23 09:30:00,67.31,67.71,67.14,67.31,409215.0,64.7664,65.1513,64.6028,64.7664,409215.0
2023-01-23 09:40:00,67.3,67.31,66.82,67.1,340012.0,64.7568,64.7664,64.2949,64.5643,340012.0
2023-01-23 09:50:00,67.09,67.32,66.93,67.04,379942.0,64.5547,64.776,64.4008,64.5066,379942.0
2023-01-23 10:00:00,67.05,67.41,67.05,67.25,233020.0,64.5162,64.8626,64.5162,64.7087,233020.0
2023-01-23 10:10:00,67.26,67.55,67.19,67.23,338820.0,64.7183,64.9973,64.6509,64.6894,338820.0
2023-01-23 10:20:00,67.23,67.3,67.09,67.21,205107.0,64.6894,64.7568,64.5547,64.6702,205107.0
2023-01-23 10:30:00,67.17,67.22,66.86,67.02,173407.0,64.6317,64.6798,64.3334,64.4874,173407.0
2023-01-23 10:40:00,67.06,67.07,66.76,66.94,154162.0,64.5259,64.5355,64.2372,64.4104,154162.0
2023-01-23 10:50:00,66.95,67.22,66.91,67.2,142823.0,64.42,64.6798,64.3815,64.6606,142823.0
2023-01-23 11:00:00,67.21,67.23,67.02,67.13,226843.0,64.6702,64.6894,64.4874,64.5932,226843.0
2023-01-23 11:10:00,67.13,67.21,66.95,67.03,181370.0,64.5932,64.6702,64.42,64.497,181370.0
2023-01-23 11:20:00,67.03,67.08,66.9,67.01,157593.0,64.497,64.5451,64.3719,64.4777,157593.0
2023-01-23 11:30:00,67.03,67.07,66.82,66.92,108077.0,64.497,64.5355,64.2949,64.3911,108077.0
2023-01-23 11:40:00,66.92,66.94,66.8,66.87,143404.0,64.3911,64.4104,64.2757,64.343,143404.0
2023-01-23 11:50:00,66.88,67.08,66.87,67.05,97870.0,64.3527,64.5451,64.343,64.5162,97870.0
2023-01-23 12:00:00,67.04,67.22,66.99,67.0,124550.0,64.5066,64.6798,64.4585,64.4681,124550.0
2023-01-23 12:10:00,66.98,67.1,66.93,67.1,105278.0,64.4489,64.5643,64.4008,64.5643,105278.0
2023-01-23 12:20:00,67.09,67.21,67.08,67.11,143740.0,64.5547,64.6702,64.5451,64.574,143740.0
2023-01-23 12:30:00,67.11,67.15,66.99,67.12,77217.0,64.574,64.6125,64.4585,64.5836,77217.0
2023-01-23 12:40:00,67.12,67.14,67.01,67.04,89805.0,64.5836,64.6028,64.4777,64.5066,89805.0
2023-01-23 12:50:00,67.04,67.27,67.03,67.19,226695.0,64.5066,64.7279,64.497,64.6509,226695.0
2023-01-23 13:00:00,67.2,67.28,67.1,67.15,111988.0,64.6606,64.7375,64.5643,64.6125,111988.0
2023-01-23 13:10:00,67.15,67.24,67.06,67.12,92602.0,64.6125,64.6991,64.5259,64.5836,92602.0
2023-01-23 13:20:00,67.12,67.14,67.01,67.05,100426.0,64.5836,64.6028,64.4777,64.5162,100426.0
2023-01-23 13:30:00,67.04,67.11,66.97,67.1,112086.0,64.5066,64.574,64.4393,64.5643,112086.0
2023-01-23 13:40:00,67.1,67.11,66.99,67.03,93281.0,64.5643,64.574,64.4585,64.497,93281.0
2023-01-23 13:50:00,67.03,67.07,66.97,67.01,77839.0,64.497,64.5355,64.4393,64.4777,77839.0
2023-01-23 14:00:00,67.0,67.14,66.94,67.07,139113.0,64.4681,64.6028,64.4104,64.5355,139113.0
2023-01-23 14:10:00,67.08,67.1,66.91,66.95,104599.0,64.5451,64.5643,64.3815,64.42,104599.0
2023-01-23 14:20:00,66.95,66.98,66.72,66.74,162649.0,64.42,64.4489,64.1987,64.2179,162649.0
2023-01-23 14:30:00,66.75,66.83,66.65,66.67,154334.0,64.2276,64.3045,64.1313,64.1506,154334.0
2023-01-23 14:40:00,66.67,66.71,66.44,66.52,255347.0,64.1506,64.1891,63.9293,64.0063,255347.0
2023-01-23 14:50:00,66.51,66.7,66.43,66.7,150512.0,63.9966,64.1795,63.9197,64.1795,150512.0
2023-01-23 15:00:00,66.7,66.74,66.53,66.58,172866.0,64.1795,64.2179,64.0159,64.064,172866.0
2023-01-23 15:10:00,66.57,66.74,66.48,66.67,145079.0,64.0544,64.2179,63.9678,64.1506,145079.0
2023-01-23 15:20:00,66.66,66.69,66.45,66.5,145968.0,64.141,64.1698,63.9389,63.987,145968.0
2023-01-23 15:30:00,66.49,66.51,66.33,66.47,214875.0,63.9774,63.9966,63.8234,63.9581,214875.0
2023-01-23 15:40:00,66.47,66.59,66.37,66.56,205761.0,63.9581,64.0736,63.8619,64.0447,205761.0
2023-01-23 15:50:00,66.56,66.6,66.46,66.5,513287.0,64.0447,64.0832,63.9485,63.987,513287.0
2023-01-24 09:30:00,64.35,64.35,61.49,61.49,45352.0,61.9183,61.9183,59.1663,59.1663,45352.0
2023-01-24 09:40:00,67.07,67.46,65.55,65.62,503355.0,64.5355,64.9107,63.0729,63.1403,503355.0
2023-01-24 09:50:00,65.62,65.75,64.92,64.94,405641.0,63.1403,63.2654,62.4667,62.486,405641.0
2023-01-24 10:00:00,64.93,64.94,64.24,64.53,465676.0,62.4763,62.486,61.8124,62.0915,465676.0
2023-01-24 10:10:00,64.54,65.02,64.48,64.79,310862.0,62.1011,62.5629,62.0434,62.3416,310862.0
2023-01-24 10:20:00,64.78,64.99,64.78,64.81,237559.0,62.332,62.5341,62.332,62.3609,237559.0
2023-01-24 10:30:00,64.81,64.9,64.51,64.54,240558.0,62.3609,62.4475,62.0722,62.1011,240558.0
2023-01-24 10:40:00,64.55,65.03,64.33,64.93,285881.0,62.1107,62.5726,61.899,62.4763,285881.0
2023-01-24 10:50:00,64.93,65.17,64.84,64.96,154887.0,62.4763,62.7073,62.3897,62.5052,154887.0
2023-01-24 11:00:00,64.96,65.03,64.83,64.95,183739.0,62.5052,62.5726,62.3801,62.4956,183739.0
2023-01-24 11:10:00,64.97,65.05,64.79,64.81,148120.0,62.5148,62.5918,62.3416,62.3609,148120.0
2023-01-24 11:20:00,64.8,64.81,64.57,64.75,153888.0,62.3513,62.3609,62.1299,62.3031,153888.0
2023-01-24 11:30:00,64.75,64.75,64.53,64.64,144132.0,62.3031,62.3031,62.0915,62.1973,144132.0
2023-01-24 11:40:00,64.65,64.78,64.58,64.77,133452.0,62.2069,62.332,62.1396,62.3224,133452.0
2023-01-24 11:50:00,64.78,64.92,64.66,64.71,156315.0,62.332,62.4667,62.2165,62.2647,156315.0
2023-01-24 12:00:00,64.71,64.72,64.5,64.59,132676.0,62.2647,62.2743,62.0626,62.1492,132676.0
2023-01-24 12:10:00,64.59,64.79,64.59,64.77,109278.0,62.1492,62.3416,62.1492,62.3224,109278.0
2023-01-24 12:20:00,64.77,64.8,64.62,64.8,77474.0,62.3224,62.3513,62.1781,62.3513,77474.0
2023-01-24 12:30:00,64.8,64.86,64.73,64.86,93970.0,62.3513,62.409,62.2839,62.409,93970.0
2023-01-24 12:40:00,64.88,64.93,64.73,64.78,92174.0,62.4282,62.4763,62.2839,62.332,92174.0
2023-01-24 12:50:00,64.78,64.78,64.63,64.64,59837.0,62.332,62.332,62.1877,62.1973,59837.0
2023-01-24 13:00:00,64.65,64.73,64.55,64.64,96728.0,62.2069,62.2839,62.1107,62.1973,96728.0
2023-01-24 13:10:00,64.65,64.73,64.51,64.59,115312.0,62.2069,62.2839,62.0722,62.1492,115312.0
2023-01-24 13:20:00,64.58,64.7,64.52,64.65,74881.0,62.1396,62.255,62.0818,62.2069,74881.0
2023-01-24 13:30:00,64.63,64.64,64.51,64.57,63099.0,62.1877,62.1973,62.0722,62.1299,63099.0
2023-01-24 13:40:00,64.57,64.61,64.53,64.56,78547.0,62.1299,62.1684,62.0915,62.1203,78547.0
2023-01-24 13:50:00,64.56,64.61,64.54,64.58,97687.0,62.1203,62.1684,62.1011,62.1396,97687.0
2023-01-24 14:00:00,64.59,64.6,64.42,64.59,129482.0,62.1492,62.1588,61.9856,62.1492,129482.0
2023-01-24 14:10:00,64.59,64.61,64.45,64.49,75318.0,62.1492,62.1684,62.0145,62.053,75318.0
2023-01-24 14:20:00,64.49,64.53,64.41,64.43,86669.0,62.053,62.0915,61.976,61.9952,86669.0
2023-01-24 14:30:00,64.43,64.56,64.42,64.53,98911.0,61.9952,62.1203,61.9856,62.0915,98911.0
2023-01-24 14:40:00,64.53,64.58,64.5,64.53,93786.0,62.0915,62.1396,62.0626,62.0915,93786.0
2023-01-24 14:50:00,64.52,64.6,64.49,64.56,193556.0,62.0818,62.1588,62.053,62.1203,193556.0
2023-01-24 15:00:00,64.57,64.6,64.47,64.48,107570.0,62.1299,62.1588,62.0337,62.0434,107570.0
2023-01-24 15:10:00,64.49,64.55,64.4,64.5,128081.0,62.053,62.1107,61.9664,62.0626,128081.0
2023-01-24 15:20:00,64.5,64.55,64.41,64.55,116644.0,62.0626,62.1107,61.976,62.1107,116644.0
2023-01-24 15:30:00,64.55,64.57,64.42,64.55,168092.0,62.1107,62.1299,61.9856,62.1107,168092.0
2023-01-24 15:40:00,64.55,64.55,64.33,64.39,263027.0,62.1107,62.1107,61.899,61.9568,263027.0
2023-01-24 15:50:00,64.39,64.57,64.38,64.4,599151.0,61.9568,62.1299,61.9471,61.9664,599151.0
2023-01-25 09:30:00,63.86,64.19,63.52,63.52,336312.0,61.4468,61.7643,61.1196,61.1196,336312.0
2023-01-25 09:40:00,63.54,63.76,63.32,63.32,317167.0,61.1389,61.3506,60.9272,60.9272,317167.0
2023-01-25 09:50:00,63.33,63.33,62.8,62.91,391945.0,60.9368,60.9368,60.4268,60.5327,391945.0
2023-01-25 10:00:00,62.89,62.91,62.46,62.6,717351.0,60.5134,60.5327,60.0997,60.2344,717351.0
2023-01-25 10:10:00,62.6,62.71,62.31,62.6,480809.0,60.2344,60.3402,59.9554,60.2344,480809.0
2023-01-25 10:20:00,62.61,63.19,62.6,63.19,214915.0,60.244,60.8021,60.2344,60.8021,214915.0
2023-01-25 10:30:00,63.17,63.43,63.16,63.36,199021.0,60.7829,61.033,60.7732,60.9657,199021.0
2023-01-25 10:40:00,63.35,63.83,63.29,63.74,212958.0,60.9561,61.4179,60.8983,61.3313,212958.0
2023-01-25 10:50:00,63.73,63.73,63.54,63.62,154246.0,61.3217,61.3217,61.1389,61.2158,154246.0
2023-01-25 11:00:00,63.59,63.7,63.53,63.57,147772.0,61.187,61.2928,61.1293,61.1677,147772.0
2023-01-25 11:10:00,63.57,63.67,63.4,63.5,113442.0,61.1677,61.264,61.0042,61.1004,113442.0
2023-01-25 11:20:00,63.51,63.78,63.46,63.75,120299.0,61.11,61.3698,61.0619,61.3409,120299.0
2023-01-25 11:30:00,63.77,63.8,63.56,63.66,137525.0,61.3602,61.389,61.1581,61.2543,137525.0
2023-01-25 11:40:00,63.66,63.72,63.59,63.66,103183.0,61.2543,61.3121,61.187,61.2543,103183.0
2023-01-25 11:50:00,63.67,63.8,63.56,63.63,106419.0,61.264,61.389,61.1581,61.2255,106419.0
2023-01-25 12:00:00,63.63,63.66,63.42,63.46,71378.0,61.2255,61.2543,61.0234,61.0619,71378.0
2023-01-25 12:10:00,63.46,63.56,63.28,63.52,76750.0,61.0619,61.1581,60.8887,61.1196,76750.0
2023-01-25 12:20:00,63.52,63.6,63.41,63.43,79486.0,61.1196,61.1966,61.0138,61.033,79486.0
2023-01-25 12:30:00,63.42,63.7,63.4,63.69,66631.0,61.0234,61.2928,61.0042,61.2832,66631.0
2023-01-25 12:40:00,63.7,63.78,63.66,63.74,83743.0,61.2928,61.3698,61.2543,61.3313,83743.0
2023-01-25 12:50:00,63.75,63.75,63.63,63.69,50365.0,61.3409,61.3409,61.2255,61.2832,50365.0
2023-01-25 13:00:00,63.69,63.76,63.6,63.63,60875.0,61.2832,61.3506,61.1966,61.2255,60875.0
2023-01-25 13:10:00,63.63,63.85,63.61,63.83,77289.0,61.2255,61.4372,61.2062,61.4179,77289.0
2023-01-25 13:20:00,63.84,63.99,63.81,63.94,113182.0,61.4275,61.5719,61.3987,61.5238,113182.0
2023-01-25 13:30:00,63.96,63.99,63.82,63.87,118151.0,61.543,61.5719,61.4083,61.4564,118151.0
2023-01-25 13:40:00,63.87,63.98,63.78,63.9,103724.0,61.4564,61.5622,61.3698,61.4853,103724.0
2023-01-25 13:50:00,63.91,63.99,63.88,63.96,72954.0,61.4949,61.5719,61.466,61.543,72954.0
2023-01-25 14:00:00,63.96,64.0,63.86,63.86,78745.0,61.543,61.5815,61.4468,61.4468,78745.0
2023-01-25 14:10:00,63.88,64.08,63.85,63.93,97738.0,61.466,61.6585,61.4372,61.5141,97738.0
2023-01-25 14:20:00,63.94,63.99,63.77,63.86,111108.0,61.5238,61.5719,61.3602,61.4468,111108.0
2023-01-25 14:30:00,63.87,64.05,63.86,63.98,63396.0,61.4564,61.6296,61.4468,61.5622,63396.0
2023-01-25 14:40:00,63.98,64.06,63.9,63.91,67538.0,61.5622,61.6392,61.4853,61.4949,67538.0
2023-01-25 14:50:00,63.92,64.07,63.89,64.04,92801.0,61.5045,61.6488,61.4756,61.62,92801.0
2023-01-25 15:00:00,64.05,64.27,64.04,64.23,181709.0,61.6296,61.8413,61.62,61.8028,181709.0
2023-01-25 15:10:00,64.23,64.28,64.07,64.27,106428.0,61.8028,61.8509,61.6488,61.8413,106428.0
2023-01-25 15:20:00,64.27,64.29,64.15,64.28,149912.0,61.8413,61.8605,61.7258,61.8509,149912.0
2023-01-25 15:30:00,64.28,64.39,64.22,64.34,189651.0,61.8509,61.9568,61.7932,61.9086,189651.0
2023-01-25 15:40:00,64.34,64.37,64.27,64.3,142101.0,61.9086,61.9375,61.8413,61.8702,142101.0
2023-01-25 15:50:00,64.3,64.54,64.27,64.53,524743.0,61.8702,62.1011,61.8413,62.0915,524743.0
2023-01-26 09:30:00,65.38,65.61,65.17,65.49,471029.0,62.9093,63.1306,62.7073,63.0152,471029.0
2023-01-26 09:40:00,65.52,65.53,64.78,64.79,456023.0,63.044,63.0537,62.332,62.3416,456023.0
2023-01-26 09:50:00,64.79,65.04,64.75,64.99,341818.0,62.3416,62.5822,62.3031,62.5341,341818.0
2023-01-26 10:00:00,65.0,65.25,64.88,65.24,420835.0,62.5437,62.7843,62.4282,62.7746,420835.0
2023-01-26 10:10:00,65.24,65.65,65.13,65.51,334775.0,62.7746,63.1691,62.6688,63.0344,334775.0
2023-01-26 10:20:00,65.52,66.09,65.5,65.85,330391.0,63.044,63.5925,63.0248,63.3616,330391.0
2023-01-26 10:30:00,65.87,66.19,65.8,66.11,342690.0,63.3808,63.6887,63.3135,63.6118,342690.0
2023-01-26 10:40:00,66.12,66.33,66.09,66.28,354511.0,63.6214,63.8234,63.5925,63.7753,354511.0
2023-01-26 10:50:00,66.27,66.29,65.66,65.72,228174.0,63.7657,63.785,63.1788,63.2365,228174.0
2023-01-26 11:00:00,65.74,65.86,65.57,65.58,188966.0,63.2557,63.3712,63.0922,63.1018,188966.0
2023-01-26 11:10:00,65.6,65.71,65.16,65.35,248449.0,63.121,63.2269,62.6977,62.8805,248449.0
2023-01-26 11:20:00,65.35,65.73,65.33,65.68,185400.0,62.8805,63.2461,62.8612,63.198,185400.0
2023-01-26 11:30:00,65.68,65.8,65.58,65.69,154402.0,63.198,63.3135,63.1018,63.2076,154402.0
2023-01-26 11:40:00,65.68,65.96,65.66,65.87,137899.0,63.198,63.4674,63.1788,63.3808,137899.0
2023-01-26 11:50:00,65.87,65.97,65.77,65.97,95165.0,63.3808,63.477,63.2846,63.477,95165.0
2023-01-26 12:00:00,65.98,66.08,65.95,66.01,133895.0,63.4867,63.5829,63.4578,63.5155,133895.0
2023-01-26 12:10:00,66.0,66.13,65.97,66.04,132618.0,63.5059,63.631,63.477,63.5444,132618.0
2023-01-26 12:20:00,66.05,66.17,66.0,66.13,120187.0,63.554,63.6695,63.5059,63.631,120187.0
2023-01-26 12:30:00,66.13,66.33,66.11,66.31,176924.0,63.631,63.8234,63.6118,63.8042,176924.0
2023-01-26 12:40:00,66.32,66.36,65.98,66.04,204676.0,63.8138,63.8523,63.4867,63.5444,204676.0
2023-01-26 12:50:00,66.04,66.33,66.01,66.27,184962.0,63.5444,63.8234,63.5155,63.7657,184962.0
2023-01-26 13:00:00,66.28,66.38,66.24,66.3,155141.0,63.7753,63.8716,63.7368,63.7946,155141.0
2023-01-26 13:10:00,66.3,66.5,66.29,66.35,153497.0,63.7946,63.987,63.785,63.8427,153497.0
2023-01-26 13:20:00,66.35,66.46,66.34,66.4,119315.0,63.8427,63.9485,63.8331,63.8908,119315.0
2023-01-26 13:30:00,66.4,66.53,66.32,66.49,204607.0,63.8908,64.0159,63.8138,63.9774,204607.0
2023-01-26 13:40:00,66.49,66.53,66.37,66.39,108111.0,63.9774,64.0159,63.8619,63.8812,108111.0
2023-01-26 13:50:00,66.39,66.48,66.34,66.38,84016.0,63.8812,63.9678,63.8331,63.8716,84016.0
2023-01-26 14:00:00,66.39,66.4,66.22,66.35,88985.0,63.8812,63.8908,63.7176,63.8427,88985.0
2023-01-26 14:10:00,66.33,66.44,66.25,66.44,107677.0,63.8234,63.9293,63.7465,63.9293,107677.0
2023-01-26 14:20:00,66.42,66.48,66.28,66.3,153034.0,63.91,63.9678,63.7753,63.7946,153034.0
2023-01-26 14:30:00,66.3,66.47,66.29,66.38,146791.0,63.7946,63.9581,63.785,63.8716,146791.0
2023-01-26 14:40:00,66.38,66.48,66.37,66.42,92239.0,63.8716,63.9678,63.8619,63.91,92239.0
2023-01-26 14:50:00,66.42,66.43,66.3,66.4,95930.0,63.91,63.9197,63.7946,63.8908,95930.0
2023-01-26 15:00:00,66.41,66.74,66.4,66.66,437239.0,63.9004,64.2179,63.8908,64.141,437239.0
2023-01-26 15:10:00,66.65,66.9,66.6,66.86,315993.0,64.1313,64.3719,64.0832,64.3334,315993.0
2023-01-26 15:20:00,66.87,66.98,66.86,66.91,203119.0,64.343,64.4489,64.3334,64.3815,203119.0
2023-01-26 15:30:00,66.9,67.0,66.84,66.91,258841.0,64.3719,64.4681,64.3142,64.3815,258841.0
2023-01-26 15:40:00,66.91,66.99,66.8,66.84,280489.0,64.3815,64.4585,64.2757,64.3142,280489.0
2023-01-26 15:50:00,66.85,67.13,66.85,67.08,927181.0,64.3238,64.5932,64.3238,64.5451,927181.0
2023-01-27 09:30:00,67.15,67.43,67.0,67.04,488464.0,64.6125,64.8819,64.4681,64.5066,488464.0
2023-01-27 09:40:00,67.05,67.26,66.9,66.92,302256.0,64.5162,64.7183,64.3719,64.3911,302256.0
2023-01-27 09:50:00,66.9,67.4,66.9,67.34,249936.0,64.3719,64.853,64.3719,64.7953,249936.0
2023-01-27 10:00:00,67.35,67.87,67.22,67.86,420825.0,64.8049,65.3052,64.6798,65.2956,420825.0
2023-01-27 10:10:00,67.87,67.93,67.58,67.86,469237.0,65.3052,65.363,65.0262,65.2956,469237.0
2023-01-27 10:20:00,67.85,67.87,67.32,67.36,283145.0,65.286,65.3052,64.776,64.8145,283145.0
2023-01-27 10:30:00,67.34,67.45,67.17,67.33,273500.0,64.7953,64.9011,64.6317,64.7857,273500.0
2023-01-27 10:40:00,67.28,67.35,66.98,67.04,212103.0,64.7375,64.8049,64.4489,64.5066,212103.0
2023-01-27 10:50:00,67.04,67.27,66.98,67.18,160708.0,64.5066,64.7279,64.4489,64.6413,160708.0
2023-01-27 11:00:00,67.16,67.16,66.99,67.03,133089.0,64.6221,64.6221,64.4585,64.497,133089.0
2023-01-27 11:10:00,67.02,67.09,66.76,66.92,226456.0,64.4874,64.5547,64.2372,64.3911,226456.0
2023-01-27 11:20:00,66.95,67.15,66.93,67.04,200294.0,64.42,64.6125,64.4008,64.5066,200294.0
2023-01-27 11:30:00,67.06,67.28,67.0,67.24,139012.0,64.5259,64.7375,64.4681,64.6991,139012.0
2023-01-27 11:40:00,67.23,67.39,67.11,67.21,155501.0,64.6894,64.8434,64.574,64.6702,155501.0
2023-01-27 11:50:00,67.2,67.21,67.06,67.14,89336.0,64.6606,64.6702,64.5259,64.6028,89336.0
2023-01-27 12:00:00,67.1,67.1,66.88,66.97,89196.0,64.5643,64.5643,64.3527,64.4393,89196.0
2023-01-27 12:10:00,66.96,67.11,66.82,66.95,120545.0,64.4296,64.574,64.2949,64.42,120545.0
2023-01-27 12:20:00,67.01,67.03,66.61,66.7,196731.0,64.4777,64.497,64.0929,64.1795,196731.0
2023-01-27 12:30:00,66.7,66.91,66.66,66.84,99450.0,64.1795,64.3815,64.141,64.3142,99450.0
2023-01-27 12:40:00,66.85,66.94,66.76,66.93,73568.0,64.3238,64.4104,64.2372,64.4008,73568.0
2023-01-27 12:50:00,66.93,67.02,66.89,66.96,114313.0,64.4008,64.4874,64.3623,64.4296,114313.0
2023-01-27 13:00:00,66.95,67.03,66.82,66.95,84537.0,64.42,64.497,64.2949,64.42,84537.0
2023-01-27 13:10:00,66.94,67.04,66.81,66.87,73807.0,64.4104,64.5066,64.2853,64.343,73807.0
2023-01-27 13:20:00,66.91,66.92,66.77,66.78,81851.0,64.3815,64.3911,64.2468,64.2564,81851.0
2023-01-27 13:30:00,66.78,66.92,66.76,66.88,54047.0,64.2564,64.3911,64.2372,64.3527,54047.0
2023-01-27 13:40:00,66.86,66.87,66.71,66.84,91916.0,64.3334,64.343,64.1891,64.3142,91916.0
2023-01-27 13:50:00,66.83,66.91,66.74,66.85,113648.0,64.3045,64.3815,64.2179,64.3238,113648.0
2023-01-27 14:00:00,66.86,66.94,66.83,66.87,64196.0,64.3334,64.4104,64.3045,64.343,64196.0
2023-01-27 14:10:00,66.87,66.94,66.79,66.87,88094.0,64.343,64.4104,64.2661,64.343,88094.0
2023-01-27 14:20:00,66.87,66.87,66.76,66.77,103947.0,64.343,64.343,64.2372,64.2468,103947.0
2023-01-27 14:30:00,66.76,66.81,66.63,66.67,123961.0,64.2372,64.2853,64.1121,64.1506,123961.0
2023-01-27 14:40:00,66.68,66.79,66.66,66.73,89700.0,64.1602,64.2661,64.141,64.2083,89700.0
2023-01-27 14:50:00,66.73,66.74,66.62,66.72,58789.0,64.2083,64.2179,64.1025,64.1987,58789.0
2023-01-27 15:00:00,66.74,66.87,66.74,66.83,103628.0,64.2179,64.343,64.2179,64.3045,103628.0
2023-01-27 15:10:00,66.83,66.88,66.76,66.84,86890.0,64.3045,64.3527,64.2372,64.3142,86890.0
2023-01-27 15:20:00,66.84,66.9,66.78,66.88,97699.0,64.3142,64.3719,64.2564,64.3527,97699.0
2023-01-27 15:30:00,66.89,67.01,66.8,66.86,233443.0,64.3623,64.4777,64.2757,64.3334,233443.0
2023-01-27 15:40:00,66.87,66.9,66.6,66.69,174814.0,64.343,64.3719,64.0832,64.1698,174814.0
2023-01-27 15:50:00,66.69,66.72,66.51,66.54,504039.0,64.1698,64.1987,63.9966,64.0255,504039.0
2023-01-30 09:30:00,65.82,65.96,65.56,65.61,451910.0,63.3327,63.4674,63.0825,63.1306,451910.0
2023-01-30 09:40:00,65.61,65.66,65.13,65.36,342053.0,63.1306,63.1788,62.6688,62.8901,342053.0
2023-01-30 09:50:00,65.36,65.41,64.99,65.21,283814.0,62.8901,62.9382,62.5341,62.7458,283814.0
2023-01-30 10:00:00,65.19,65.68,65.13,65.58,195578.0,62.7265,63.198,62.6688,63.1018,195578.0
2023-01-30 10:10:00,65.6,65.78,65.47,65.58,207881.0,63.121,63.2942,62.9959,63.1018,207881.0
2023-01-30 10:20:00,65.57,65.66,65.34,65.62,141041.0,63.0922,63.1788,62.8709,63.1403,141041.0
2023-01-30 10:30:00,65.62,65.62,65.33,65.42,147188.0,63.1403,63.1403,62.8612,62.9478,147188.0
2023-01-30 10:40:00,65.41,65.57,65.26,65.34,140791.0,62.9382,63.0922,62.7939,62.8709,140791.0
2023-01-30 10:50:00,65.33,65.46,65.15,65.36,207011.0,62.8612,62.9863,62.688,62.8901,207011.0
2023-01-30 11:00:00,65.35,65.45,65.26,65.4,144477.0,62.8805,62.9767,62.7939,62.9286,144477.0
2023-01-30 11:10:00,65.4,65.73,65.4,65.57,136802.0,62.9286,63.2461,62.9286,63.0922,136802.0
2023-01-30 11:20:00,65.56,65.57,65.14,65.21,169916.0,63.0825,63.0922,62.6784,62.7458,169916.0
2023-01-30 11:30:00,65.21,65.25,64.89,64.89,242830.0,62.7458,62.7843,62.4379,62.4379,242830.0
2023-01-30 11:40:00,64.9,64.9,64.77,64.81,199620.0,62.4475,62.4475,62.3224,62.3609,199620.0
2023-01-30 11:50:00,64.81,65.01,64.77,64.95,178590.0,62.3609,62.5533,62.3224,62.4956,178590.0
2023-01-30 12:00:00,64.94,65.04,64.87,64.9,69275.0,62.486,62.5822,62.4186,62.4475,69275.0
2023-01-30 12:10:00,64.91,64.99,64.79,64.84,113167.0,62.4571,62.5341,62.3416,62.3897,113167.0
2023-01-30 12:20:00,64.83,64.84,64.63,64.73,134293.0,62.3801,62.3897,62.1877,62.2839,134293.0
2023-01-30 12:30:00,64.72,64.79,64.67,64.72,81853.0,62.2743,62.3416,62.2262,62.2743,81853.0
2023-01-30 12:40:00,64.71,64.81,64.6,64.67,153370.0,62.2647,62.3609,62.1588,62.2262,153370.0
2023-01-30 12:50:00,64.66,64.69,64.54,64.59,90762.0,62.2165,62.2454,62.1011,62.1492,90762.0
2023-01-30 13:00:00,64.58,64.67,64.49,64.59,149790.0,62.1396,62.2262,62.053,62.1492,149790.0
2023-01-30 13:10:00,64.59,64.74,64.53,64.66,114449.0,62.1492,62.2935,62.0915,62.2165,114449.0
2023-01-30 13:20:00,64.66,64.66,64.54,64.62,90053.0,62.2165,62.2165,62.1011,62.1781,90053.0
2023-01-30 13:30:00,64.61,64.64,64.54,64.6,130784.0,62.1684,62.1973,62.1011,62.1588,130784.0
2023-01-30 13:40:00,64.59,64.68,64.54,64.65,123365.0,62.1492,62.2358,62.1011,62.2069,123365.0
2023-01-30 13:50:00,64.64,64.71,64.56,64.69,59261.0,62.1973,62.2647,62.1203,62.2454,59261.0
2023-01-30 14:00:00,64.69,64.72,64.55,64.56,118435.0,62.2454,62.2743,62.1107,62.1203,118435.0
2023-01-30 14:10:00,64.55,64.69,64.54,64.64,101493.0,62.1107,62.2454,62.1011,62.1973,101493.0
2023-01-30 14:20:00,64.63,64.72,64.52,64.53,112351.0,62.1877,62.2743,62.0818,62.0915,112351.0
2023-01-30 14:30:00,64.54,64.65,64.49,64.61,124932.0,62.1011,62.2069,62.053,62.1684,124932.0
2023-01-30 14:40:00,64.62,64.62,64.39,64.39,119888.0,62.1781,62.1781,61.9568,61.9568,119888.0
2023-01-30 14:50:00,64.39,64.43,64.25,64.26,127331.0,61.9568,61.9952,61.822,61.8317,127331.0
2023-01-30 15:00:00,64.25,64.32,64.07,64.09,208662.0,61.822,61.8894,61.6488,61.6681,208662.0
2023-01-30 15:10:00,64.09,64.28,64.07,64.26,257351.0,61.6681,61.8509,61.6488,61.8317,257351.0
2023-01-30 15:20:00,64.26,64.26,64.07,64.12,164053.0,61.8317,61.8317,61.6488,61.697,164053.0
2023-01-30 15:30:00,64.12,64.46,64.12,64.43,314041.0,61.697,62.0241,61.697,61.9952,314041.0
2023-01-30 15:40:00,64.44,64.5,64.29,64.33,363407.0,62.0049,62.0626,61.8605,61.899,363407.0
2023-01-30 15:50:00,64.32,64.38,64.08,64.12,698930.0,61.8894,61.9471,61.6585,61.697,698930.0
2023-01-31 09:30:00,64.2,64.47,63.66,63.87,398946.0,61.7739,62.0337,61.2543,61.4564,398946.0
2023-01-31 09:40:00,63.9,63.99,63.62,63.97,248202.0,61.4853,61.5719,61.2158,61.5526,248202.0
2023-01-31 09:50:00,63.97,64.22,63.95,63.96,199712.0,61.5526,61.7932,61.5334,61.543,199712.0
2023-01-31 10:00:00,63.94,64.18,63.77,63.89,191821.0,61.5238,61.7547,61.3602,61.4756,191821.0
2023-01-31 10:10:00,63.9,64.16,63.74,64.0,228560.0,61.4853,61.7354,61.3313,61.5815,228560.0
2023-01-31 10:20:00,64.03,64.13,63.9,64.03,181432.0,61.6104,61.7066,61.4853,61.6104,181432.0
2023-01-31 10:30:00,64.03,64.27,64.03,64.08,168637.0,61.6104,61.8413,61.6104,61.6585,168637.0
2023-01-31 10:40:00,64.09,64.33,64.06,64.22,192519.0,61.6681,61.899,61.6392,61.7932,192519.0
2023-01-31 10:50:00,64.23,64.39,64.16,64.35,180984.0,61.8028,61.9568,61.7354,61.9183,180984.0
2023-01-31 11:00:00,64.37,64.43,64.27,64.39,184276.0,61.9375,61.9952,61.8413,61.9568,184276.0
2023-01-31 11:10:00,64.39,64.51,64.25,64.46,129033.0,61.9568,62.0722,61.822,62.0241,129033.0
2023-01-31 11:20:00,64.47,64.66,64.43,64.5,307516.0,62.0337,62.2165,61.9952,62.0626,307516.0
2023-01-31 11:30:00,64.49,64.51,64.14,64.17,163439.0,62.053,62.0722,61.7162,61.7451,163439.0
2023-01-31 11:40:00,64.17,64.24,63.88,63.9,268950.0,61.7451,61.8124,61.466,61.4853,268950.0
2023-01-31 11:50:00,63.9,64.02,63.85,63.88,178188.0,61.4853,61.6007,61.4372,61.466,178188.0
2023-01-31 12:00:00,63.88,63.95,63.72,63.75,189183.0,61.466,61.5334,61.3121,61.3409,189183.0
2023-01-31 12:10:00,63.75,63.82,63.65,63.76,168032.0,61.3409,61.4083,61.2447,61.3506,168032.0
2023-01-31 12:20:00,63.75,64.01,63.65,63.95,150555.0,61.3409,61.5911,61.2447,61.5334,150555.0
2023-01-31 12:30:00,63.96,64.1,63.94,63.99,171994.0,61.543,61.6777,61.5238,61.5719,171994.0
2023-01-31 12:40:00,63.99,64.16,63.91,64.08,282696.0,61.5719,61.7354,61.4949,61.6585,282696.0
2023-01-31 12:50:00,64.09,64.12,63.95,64.11,140714.0,61.6681,61.697,61.5334,61.6873,140714.0
2023-01-31 13:00:00,64.12,64.37,64.07,64.36,296160.0,61.697,61.9375,61.6488,61.9279,296160.0
2023-01-31 13:10:00,64.37,64.46,64.25,64.45,148518.0,61.9375,62.0241,61.822,62.0145,148518.0
2023-01-31 13:20:00,64.45,64.68,64.44,64.67,194702.0,62.0145,62.2358,62.0049,62.2262,194702.0
2023-01-31 13:30:00,64.68,64.75,64.56,64.62,294134.0,62.2358,62.3031,62.1203,62.1781,294134.0
2023-01-31 13:40:00,64.63,64.64,64.31,64.45,166060.0,62.1877,62.1973,61.8798,62.0145,166060.0
2023-01-31 13:50:00,64.45,64.46,64.26,64.29,69400.0,62.0145,62.0241,61.8317,61.8605,69400.0
2023-01-31 14:00:00,64.29,64.35,64.19,64.2,71934.0,61.8605,61.9183,61.7643,61.7739,71934.0
2023-01-31 14:10:00,64.22,64.4,64.22,64.36,135303.0,61.7932,61.9664,61.7932,61.9279,135303.0
2023-01-31 14:20:00,64.36,64.4,64.18,64.3,98456.0,61.9279,61.9664,61.7547,61.8702,98456.0
2023-01-31 14:30:00,64.29,64.37,64.21,64.27,79265.0,61.8605,61.9375,61.7836,61.8413,79265.0
2023-01-31 14:40:00,64.26,64.44,64.24,64.39,78076.0,61.8317,62.0049,61.8124,61.9568,78076.0
2023-01-31 14:50:00,64.38,64.51,64.38,64.43,73381.0,61.9471,62.0722,61.9471,61.9952,73381.0
2023-01-31 15:00:00,64.44,64.47,64.38,64.43,102131.0,62.0049,62.0337,61.9471,61.9952,102131.0
2023-01-31 15:10:00,64.44,64.47,64.33,64.39,110643.0,62.0049,62.0337,61.899,61.9568,110643.0
2023-01-31 15:20:00,64.39,64.45,64.31,64.32,112921.0,61.9568,62.0145,61.8798,61.8894,112921.0
2023-01-31 15:30:00,64.32,64.55,64.32,64.48,284239.0,61.8894,62.1107,61.8894,62.0434,284239.0
2023-01-31 15:40:00,64.48,64.62,64.48,64.59,171209.0,62.0434,62.1781,62.0434,62.1492,171209.0
2023-01-31 15:50:00,64.59,64.79,64.57,64.79,597764.0,62.1492,62.3416,62.1299,62.3416,597764.0
2023-02-01 09:30:00,64.26,64.52,64.03,64.46,358760.0,61.8317,62.0818,61.6104,62.0241,358760.0
2023-02-01 09:40:00,64.44,64.46,64.11,64.17,181531.0,62.0049,62.0241,61.6873,61.7451,181531.0
2023-02-01 09:50:00,64.17,64.4,64.03,64.31,236706.0,61.7451,61.9664,61.6104,61.8798,236706.0
2023-02-01 10:00:00,64.32,64.33,63.84,64.08,362550.0,61.8894,61.899,61.4275,61.6585,362550.0
2023-02-01 10:10:00,64.08,64.48,64.05,64.43,161234.0,61.6585,62.0434,61.6296,61.9952,161234.0
2023-02-01 10:20:00,64.41,64.46,64.24,64.28,148112.0,61.976,62.0241,61.8124,61.8509,148112.0
2023-02-01 10:30:00,64.26,64.27,63.96,63.98,208165.0,61.8317,61.8413,61.543,61.5622,208165.0
2023-02-01 10:40:00,63.98,64.04,63.85,63.93,143303.0,61.5622,61.62,61.4372,61.5141,143303.0
2023-02-01 10:50:00,63.92,63.94,63.68,63.72,158953.0,61.5045,61.5238,61.2736,61.3121,158953.0
2023-02-01 11:00:00,63.72,63.74,63.4,63.43,274160.0,61.3121,61.3313,61.0042,61.033,274160.0
2023-02-01 11:10:00,63.43,63.66,63.41,63.56,224319.0,61.033,61.2543,61.0138,61.1581,224319.0
2023-02-01 11:20:00,63.55,63.75,63.53,63.6,410123.0,61.1485,61.3409,61.1293,61.1966,410123.0
2023-02-01 11:30:00,63.63,63.69,63.42,63.44,172019.0,61.2255,61.2832,61.0234,61.0427,172019.0
2023-02-01 11:40:00,63.43,63.49,63.15,63.19,206680.0,61.033,61.0908,60.7636,60.8021,206680.0
2023-02-01 11:50:00,63.19,63.23,62.88,62.89,296937.0,60.8021,60.8406,60.5038,60.5134,296937.0
2023-02-01 12:00:00,62.89,62.99,62.7,62.75,273690.0,60.5134,60.6097,60.3306,60.3787,273690.0
2023-02-01 12:10:00,62.74,62.74,62.29,62.45,516945.0,60.3691,60.3691,59.9361,60.0901,516945.0
2023-02-01 12:20:00,62.42,62.54,62.41,62.5,282392.0,60.0612,60.1767,60.0516,60.1382,282392.0
2023-02-01 12:30:00,62.51,62.61,62.46,62.46,249829.0,60.1478,60.244,60.0997,60.0997,249829.0
2023-02-01 12:40:00,62.46,62.58,62.43,62.48,179304.0,60.0997,60.2151,60.0708,60.1189,179304.0
2023-02-01 12:50:00,62.47,62.69,62.47,62.61,191113.0,60.1093,60.321,60.1093,60.244,191113.0
2023-02-01 13:00:00,62.61,62.96,62.57,62.82,213013.0,60.244,60.5808,60.2055,60.4461,213013.0
2023-02-01 13:10:00,62.8,63.19,62.79,63.06,254087.0,60.4268,60.8021,60.4172,60.677,254087.0
2023-02-01 13:20:00,63.05,63.11,62.97,63.09,175321.0,60.6674,60.7251,60.5904,60.7059,175321.0
2023-02-01 13:30:00,63.09,63.18,62.97,62.97,193626.0,60.7059,60.7925,60.5904,60.5904,193626.0
2023-02-01 13:40:00,63.0,63.01,62.78,62.9,160994.0,60.6193,60.6289,60.4076,60.5231,160994.0
2023-02-01 13:50:00,62.91,63.13,62.9,62.98,144025.0,60.5327,60.7444,60.5231,60.6,144025.0
2023-02-01 14:00:00,63.0,63.18,62.75,63.14,250563.0,60.6193,60.7925,60.3787,60.754,250563.0
2023-02-01 14:10:00,63.12,63.2,62.77,62.81,197939.0,60.7347,60.8117,60.398,60.4365,197939.0
2023-02-01 14:20:00,62.8,62.89,62.7,62.84,153501.0,60.4268,60.5134,60.3306,60.4653,153501.0
2023-02-01 14:30:00,62.85,63.33,62.54,63.28,358444.0,60.4749,60.9368,60.1767,60.8887,358444.0
2023-02-01 14:40:00,63.28,63.55,63.09,63.39,492943.0,60.8887,61.1485,60.7059,60.9945,492943.0
2023-02-01 14:50:00,63.38,63.6,63.3,63.38,333436.0,60.9849,61.1966,60.9079,60.9849,333436.0
2023-02-01 15:00:00,63.39,63.59,63.27,63.57,245093.0,60.9945,61.187,60.8791,61.1677,245093.0
2023-02-01 15:10:00,63.56,63.61,63.39,63.61,285696.0,61.1581,61.2062,60.9945,61.2062,285696.0
2023-02-01 15:20:00,63.62,63.63,63.32,63.55,211952.0,61.2158,61.2255,60.9272,61.1485,211952.0
2023-02-01 15:30:00,63.57,63.93,63.54,63.88,404053.0,61.1677,61.5141,61.1389,61.466,404053.0
2023-02-01 15:40:00,63.89,64.09,63.67,63.72,570806.0,61.4756,61.6681,61.264,61.3121,570806.0
2023-02-01 15:50:00,63.72,63.72,63.28,63.5,608634.0,61.3121,61.3121,60.8887,61.1004,608634.0
2023-02-02 09:30:00,63.22,63.39,62.91,63.19,339581.0,60.831,60.9945,60.5327,60.8021,339581.0
2023-02-02 09:40:00,63.19,63.25,62.7,62.79,422369.0,60.8021,60.8598,60.3306,60.4172,422369.0
2023-02-02 09:50:00,62.78,62.84,62.21,62.38,385998.0,60.4076,60.4653,59.8591,60.0227,385998.0
2023-02-02 10:00:00,62.38,62.71,62.28,62.69,338445.0,60.0227,60.3402,59.9265,60.321,338445.0
2023-02-02 10:10:00,62.69,62.72,62.41,62.65,209020.0,60.321,60.3499,60.0516,60.2825,209020.0
2023-02-02 10:20:00,62.64,62.68,62.29,62.52,440035.0,60.2729,60.3114,59.9361,60.1574,440035.0
2023-02-02 10:30:00,62.54,62.97,62.39,62.9,422351.0,60.1767,60.5904,60.0323,60.5231,422351.0
2023-02-02 10:40:00,62.92,63.08,62.79,62.97,251101.0,60.5423,60.6963,60.4172,60.5904,251101.0
2023-02-02 10:50:00,62.97,63.19,62.96,63.15,207478.0,60.5904,60.8021,60.5808,60.7636,207478.0
2023-02-02 11:00:00,63.16,63.28,63.12,63.22,182673.0,60.7732,60.8887,60.7347,60.831,182673.0
2023-02-02 11:10:00,63.22,63.28,62.86,62.92,197639.0,60.831,60.8887,60.4846,60.5423,197639.0
2023-02-02 11:20:00,62.91,63.12,62.85,62.93,132151.0,60.5327,60.7347,60.4749,60.5519,132151.0
2023-02-02 11:30:00,62.91,63.04,62.75,63.03,193895.0,60.5327,60.6578,60.3787,60.6481,193895.0
2023-02-02 11:40:00,63.04,63.25,63.01,63.17,287965.0,60.6578,60.8598,60.6289,60.7829,287965.0
2023-02-02 11:50:00,63.19,63.2,62.73,62.79,270073.0,60.8021,60.8117,60.3595,60.4172,270073.0
2023-02-02 12:00:00,62.79,62.88,62.64,62.68,242890.0,60.4172,60.5038,60.2729,60.3114,242890.0
2023-02-02 12:10:00,62.68,63.02,62.68,62.97,167593.0,60.3114,60.6385,60.3114,60.5904,167593.0
2023-02-02 12:20:00,62.99,63.09,62.9,63.04,110418.0,60.6097,60.7059,60.5231,60.6578,110418.0
2023-02-02 12:30:00,63.03,63.11,62.92,62.94,103615.0,60.6481,60.7251,60.5423,60.5615,103615.0
2023-02-02 12:40:00,62.93,62.94,62.62,62.63,137580.0,60.5519,60.5615,60.2536,60.2633,137580.0
2023-02-02 12:50:00,62.63,62.81,62.52,62.81,118298.0,60.2633,60.4365,60.1574,60.4365,118298.0
2023-02-02 13:00:00,62.8,62.86,62.69,62.76,132523.0,60.4268,60.4846,60.321,60.3883,132523.0
2023-02-02 13:10:00,62.76,62.83,62.6,62.62,130906.0,60.3883,60.4557,60.2344,60.2536,130906.0
2023-02-02 13:20:00,62.63,62.68,62.5,62.52,156277.0,60.2633,60.3114,60.1382,60.1574,156277.0
2023-02-02 13:30:00,62.53,62.58,62.43,62.54,206843.0,60.167,60.2151,60.0708,60.1767,206843.0
2023-02-02 13:40:00,62.55,62.57,62.3,62.3,453206.0,60.1863,60.2055,59.9457,59.9457,453206.0
2023-02-02 13:50:00,62.3,62.32,62.17,62.2,320399.0,59.9457,59.965,59.8206,59.8495,320399.0
2023-02-02 14:00:00,62.19,62.22,61.96,61.96,383463.0,59.8399,59.8688,59.6186,59.6186,383463.0
2023-02-02 14:10:00,61.97,62.04,61.76,62.02,476859.0,59.6282,59.6956,59.4261,59.6763,476859.0
2023-02-02 14:20:00,62.01,62.04,61.53,61.62,417049.0,59.6667,59.6956,59.2048,59.2914,417049.0
2023-02-02 14:30:00,61.62,61.8,61.62,61.71,270927.0,59.2914,59.4646,59.2914,59.378,270927.0
2023-02-02 14:40:00,61.72,61.85,61.7,61.83,299466.0,59.3876,59.5127,59.3684,59.4935,299466.0
2023-02-02 14:50:00,61.81,61.84,61.61,61.69,275637.0,59.4742,59.5031,59.2818,59.3588,275637.0
2023-02-02 15:00:00,61.7,61.92,61.69,61.83,262651.0,59.3684,59.5801,59.3588,59.4935,262651.0
2023-02-02 15:10:00,61.84,61.88,61.7,61.85,199899.0,59.5031,59.5416,59.3684,59.5127,199899.0
2023-02-02 15:20:00,61.86,61.89,61.71,61.77,182361.0,59.5224,59.5512,59.378,59.4358,182361.0
2023-02-02 15:30:00,61.78,62.11,61.78,62.03,257447.0,59.4454,59.7629,59.4454,59.6859,257447.0
2023-02-02 15:40:00,62.05,62.31,61.98,62.2,390358.0,59.7052,59.9554,59.6378,59.8495,390358.0
2023-02-02 15:50:00,62.2,62.5,62.2,62.47,618048.0,59.8495,60.1382,59.8495,60.1093,618048.0
2023-02-03 09:30:00,62.69,63.24,62.61,63.08,425612.0,60.321,60.8502,60.244,60.6963,425612.0
2023-02-03 09:40:00,63.06,63.16,62.86,62.95,345073.0,60.677,60.7732,60.4846,60.5712,345073.0
2023-02-03 09:50:00,62.93,63.3,62.81,63.13,346199.0,60.5519,60.9079,60.4365,60.7444,346199.0
2023-02-03 10:00:00,63.1,63.5,62.93,63.36,618574.0,60.7155,61.1004,60.5519,60.9657,618574.0
2023-02-03 10:10:00,63.35,63.5,63.25,63.42,417534.0,60.9561,61.1004,60.8598,61.0234,417534.0
2023-02-03 10:20:00,63.41,63.79,63.34,63.53,1541688.0,61.0138,61.3794,60.9464,61.1293,1541688.0
2023-02-03 10:30:00,63.55,64.03,63.53,63.66,598656.0,61.1485,61.6104,61.1293,61.2543,598656.0
2023-02-03 10:40:00,63.69,63.77,63.44,63.53,277662.0,61.2832,61.3602,61.0427,61.1293,277662.0
2023-02-03 10:50:00,63.53,63.64,63.37,63.4,814987.0,61.1293,61.2351,60.9753,61.0042,814987.0
2023-02-03 11:00:00,63.41,63.43,63.0,63.01,282015.0,61.0138,61.033,60.6193,60.6289,282015.0
2023-02-03 11:10:00,63.01,63.28,63.0,63.0,348441.0,60.6289,60.8887,60.6193,60.6193,348441.0
2023-02-03 11:20:00,63.01,63.07,62.71,62.79,255303.0,60.6289,60.6866,60.3402,60.4172,255303.0
2023-02-03 11:30:00,62.8,62.81,62.31,62.36,404114.0,60.4268,60.4365,59.9554,60.0035,404114.0
2023-02-03 11:40:00,62.37,62.42,62.13,62.2,410317.0,60.0131,60.0612,59.7822,59.8495,410317.0
2023-02-03 11:50:00,62.18,62.37,62.09,62.15,417716.0,59.8303,60.0131,59.7437,59.8014,417716.0
2023-02-03 12:00:00,62.12,62.15,61.7,62.03,487390.0,59.7725,59.8014,59.3684,59.6859,487390.0
2023-02-03 12:10:00,62.01,62.01,61.84,61.99,274246.0,59.6667,59.6667,59.5031,59.6474,274246.0
2023-02-03 12:20:00,61.98,62.37,61.98,62.34,322593.0,59.6378,60.0131,59.6378,59.9842,322593.0
2023-02-03 12:30:00,62.34,62.67,62.34,62.51,363785.0,59.9842,60.3017,59.9842,60.1478,363785.0
2023-02-03 12:40:00,62.51,62.55,62.35,62.42,154855.0,60.1478,60.1863,59.9938,60.0612,154855.0
2023-02-03 12:50:00,62.43,62.43,62.07,62.09,150594.0,60.0708,60.0708,59.7244,59.7437,150594.0
2023-02-03 13:00:00,62.08,62.08,61.79,61.79,173974.0,59.734,59.734,59.455,59.455,173974.0
2023-02-03 13:10:00,61.8,61.81,61.56,61.71,319692.0,59.4646,59.4742,59.2337,59.378,319692.0
2023-02-03 13:20:00,61.71,61.96,61.69,61.91,259534.0,59.378,59.6186,59.3588,59.5705,259534.0
2023-02-03 13:30:00,61.91,62.1,61.8,62.06,237980.0,59.5705,59.7533,59.4646,59.7148,237980.0
2023-02-03 13:40:00,62.06,62.08,61.89,61.95,110687.0,59.7148,59.734,59.5512,59.609,110687.0
2023-02-03 13:50:00,61.94,62.07,61.94,62.05,76224.0,59.5993,59.7244,59.5993,59.7052,76224.0
2023-02-03 14:00:00,62.04,62.09,61.74,61.76,209213.0,59.6956,59.7437,59.4069,59.4261,209213.0
2023-02-03 14:10:00,61.76,61.83,61.65,61.67,209237.0,59.4261,59.4935,59.3203,59.3395,209237.0
2023-02-03 14:20:00,61.67,61.7,61.58,61.61,219174.0,59.3395,59.3684,59.2529,59.2818,219174.0
2023-02-03 14:30:00,61.62,61.73,61.55,61.72,219491.0,59.2914,59.3973,59.2241,59.3876,219491.0
2023-02-03 14:40:00,61.72,61.76,61.55,61.6,150054.0,59.3876,59.4261,59.2241,59.2722,150054.0
2023-02-03 14:50:00,61.6,61.65,61.48,61.51,288726.0,59.2722,59.3203,59.1567,59.1856,288726.0
2023-02-03 15:00:00,61.51,61.61,61.45,61.54,247212.0,59.1856,59.2818,59.1279,59.2145,247212.0
2023-02-03 15:10:00,61.54,61.61,61.45,61.48,236172.0,59.2145,59.2818,59.1279,59.1567,236172.0
2023-02-03 15:20:00,61.49,61.51,61.37,61.39,362132.0,59.1663,59.1856,59.0509,59.0701,362132.0
2023-02-03 15:30:00,61.39,61.45,61.28,61.29,522535.0,59.0701,59.1279,58.9643,58.9739,522535.0
2023-02-03 15:40:00,61.29,61.33,61.01,61.07,597239.0,58.9739,59.0124,58.7045,58.7622,597239.0
2023-02-03 15:50:00,61.08,61.26,61.06,61.23,1105984.0,58.7718,58.945,58.7526,58.9162,1105984.0
2023-02-06 09:30:00,61.5,61.85,61.15,61.3,510129.0,59.176,59.5127,58.8392,58.9835,510129.0
2023-02-06 09:40:00,61.3,61.39,61.02,61.18,273958.0,58.9835,59.0701,58.7141,58.8681,273958.0
2023-02-06 09:50:00,61.19,61.24,60.89,60.98,342326.0,58.8777,58.9258,58.589,58.6756,342326.0
2023-02-06 10:00:00,60.98,61.05,60.67,60.97,344134.0,58.6756,58.743,58.3773,58.666,344134.0
2023-02-06 10:10:00,60.97,60.97,60.4,60.44,400599.0,58.666,58.666,58.1175,58.156,400599.0
2023-02-06 10:20:00,60.44,60.62,60.38,60.56,315591.0,58.156,58.3292,58.0983,58.2715,315591.0
2023-02-06 10:30:00,60.57,60.67,60.21,60.24,407153.0,58.2811,58.3773,57.9347,57.9636,407153.0
2023-02-06 10:40:00,60.23,60.82,60.23,60.74,532901.0,57.954,58.5217,57.954,58.4447,532901.0
2023-02-06 10:50:00,60.74,60.99,60.71,60.9,432555.0,58.4447,58.6852,58.4158,58.5986,432555.0
2023-02-06 11:00:00,60.88,61.1,60.78,61.06,232551.0,58.5794,58.7911,58.4832,58.7526,232551.0
2023-02-06 11:10:00,61.06,61.35,61.02,61.3,369261.0,58.7526,59.0316,58.7141,58.9835,369261.0
2023-02-06 11:20:00,61.31,61.48,61.26,61.39,237063.0,58.9931,59.1567,58.945,59.0701,237063.0
2023-02-06 11:30:00,61.4,61.55,61.3,61.3,362837.0,59.0797,59.2241,58.9835,58.9835,362837.0
2023-02-06 11:40:00,61.3,61.47,61.15,61.45,256485.0,58.9835,59.1471,58.8392,59.1279,256485.0
2023-02-06 11:50:00,61.46,61.63,61.38,61.39,259407.0,59.1375,59.301,59.0605,59.0701,259407.0
2023-02-06 12:00:00,61.38,61.54,61.31,61.48,131099.0,59.0605,59.2145,58.9931,59.1567,131099.0
2023-02-06 12:10:00,61.49,61.71,61.48,61.61,196945.0,59.1663,59.378,59.1567,59.2818,196945.0
2023-02-06 12:20:00,61.62,61.71,61.21,61.23,351661.0,59.2914,59.378,58.8969,58.9162,351661.0
2023-02-06 12:30:00,61.23,61.52,61.2,61.44,184681.0,58.9162,59.1952,58.8873,59.1182,184681.0
2023-02-06 12:40:00,61.44,61.49,61.35,61.41,140554.0,59.1182,59.1663,59.0316,59.0894,140554.0
2023-02-06 12:50:00,61.4,61.41,61.22,61.25,127333.0,59.0797,59.0894,58.9065,58.9354,127333.0
2023-02-06 13:00:00,61.25,61.47,61.2,61.47,173597.0,58.9354,59.1471,58.8873,59.1471,173597.0
2023-02-06 13:10:00,61.48,61.49,61.31,61.4,114577.0,59.1567,59.1663,58.9931,59.0797,114577.0
2023-02-06 13:20:00,61.38,61.5,61.37,61.42,148615.0,59.0605,59.176,59.0509,59.099,148615.0
2023-02-06 13:30:00,61.41,61.55,61.4,61.53,139484.0,59.0894,59.2241,59.0797,59.2048,139484.0
2023-02-06 13:40:00,61.52,61.53,61.33,61.33,156898.0,59.1952,59.2048,59.0124,59.0124,156898.0
2023-02-06 13:50:00,61.33,61.5,61.33,61.42,83333.0,59.0124,59.176,59.0124,59.099,83333.0
2023-02-06 14:00:00,61.43,61.45,61.24,61.29,103893.0,59.1086,59.1279,58.9258,58.9739,103893.0
2023-02-06 14:10:00,61.29,61.34,61.26,61.31,109167.0,58.9739,59.022,58.945,58.9931,109167.0
2023-02-06 14:20:00,61.31,61.33,61.21,61.3,80110.0,58.9931,59.0124,58.8969,58.9835,80110.0
2023-02-06 14:30:00,61.31,61.44,61.3,61.37,103737.0,58.9931,59.1182,58.9835,59.0509,103737.0
2023-02-06 14:40:00,61.36,61.46,61.34,61.46,83018.0,59.0413,59.1375,59.022,59.1375,83018.0
2023-02-06 14:50:00,61.46,61.5,61.35,61.44,120070.0,59.1375,59.176,59.0316,59.1182,120070.0
2023-02-06 15:00:00,61.44,61.44,61.22,61.36,130763.0,59.1182,59.1182,58.9065,59.0413,130763.0
2023-02-06 15:10:00,61.36,61.37,61.23,61.28,155467.0,59.0413,59.0509,58.9162,58.9643,155467.0
2023-02-06 15:20:00,61.28,61.33,61.09,61.14,210339.0,58.9643,59.0124,58.7815,58.8296,210339.0
2023-02-06 15:30:00,61.14,61.35,61.09,61.3,236589.0,58.8296,59.0316,58.7815,58.9835,236589.0
2023-02-06 15:40:00,61.3,61.48,61.3,61.45,232467.0,58.9835,59.1567,58.9835,59.1279,232467.0
2023-02-06 15:50:00,61.45,61.61,61.44,61.55,766483.0,59.1279,59.2818,59.1182,59.2241,766483.0
2023-02-07 09:30:00,62.0,62.28,62.0,62.07,476774.0,59.6571,59.9265,59.6571,59.7244,476774.0
2023-02-07 09:40:00,62.07,62.27,61.8,62.05,367099.0,59.7244,59.9169,59.4646,59.7052,367099.0
2023-02-07 09:50:00,62.03,62.72,62.01,62.64,445349.0,59.6859,60.3499,59.6667,60.2729,445349.0
2023-02-07 10:00:00,62.64,62.8,62.57,62.72,293424.0,60.2729,60.4268,60.2055,60.3499,293424.0
2023-02-07 10:10:00,62.72,62.76,62.43,62.44,302730.0,60.3499,60.3883,60.0708,60.0804,302730.0
2023-02-07 10:20:00,62.44,62.56,62.15,62.26,273490.0,60.0804,60.1959,59.8014,59.9072,273490.0
2023-02-07 10:30:00,62.25,62.37,62.06,62.36,205784.0,59.8976,60.0131,59.7148,60.0035,205784.0
2023-02-07 10:40:00,62.36,62.66,62.33,62.53,231773.0,60.0035,60.2921,59.9746,60.167,231773.0
2023-02-07 10:50:00,62.54,62.74,62.5,62.67,215339.0,60.1767,60.3691,60.1382,60.3017,215339.0
2023-02-07 11:00:00,62.66,63.08,62.61,63.05,374455.0,60.2921,60.6963,60.244,60.6674,374455.0
2023-02-07 11:10:00,63.05,63.18,62.96,63.01,281892.0,60.6674,60.7925,60.5808,60.6289,281892.0
2023-02-07 11:20:00,63.01,63.13,62.95,63.04,227244.0,60.6289,60.7444,60.5712,60.6578,227244.0
2023-02-07 11:30:00,63.02,63.17,62.97,63.1,151120.0,60.6385,60.7829,60.5904,60.7155,151120.0
2023-02-07 11:40:00,63.1,63.18,63.02,63.13,120941.0,60.7155,60.7925,60.6385,60.7444,120941.0
2023-02-07 11:50:00,63.13,63.26,63.11,63.23,176644.0,60.7444,60.8695,60.7251,60.8406,176644.0
2023-02-07 12:00:00,63.23,63.32,63.2,63.22,134063.0,60.8406,60.9272,60.8117,60.831,134063.0
2023-02-07 12:10:00,63.23,63.3,63.1,63.25,179283.0,60.8406,60.9079,60.7155,60.8598,179283.0
2023-02-07 12:20:00,63.26,63.27,63.0,63.03,138478.0,60.8695,60.8791,60.6193,60.6481,138478.0
2023-02-07 12:30:00,63.05,63.1,62.91,63.02,146974.0,60.6674,60.7155,60.5327,60.6385,146974.0
2023-02-07 12:40:00,63.03,63.58,63.03,63.56,363747.0,60.6481,61.1774,60.6481,61.1581,363747.0
2023-02-07 12:50:00,63.58,63.82,63.45,63.69,300181.0,61.1774,61.4083,61.0523,61.2832,300181.0
2023-02-07 13:00:00,63.7,63.75,63.39,63.56,307950.0,61.2928,61.3409,60.9945,61.1581,307950.0
2023-02-07 13:10:00,63.56,63.68,63.19,63.28,265848.0,61.1581,61.2736,60.8021,60.8887,265848.0
2023-02-07 13:20:00,63.27,63.32,62.85,62.87,182480.0,60.8791,60.9272,60.4749,60.4942,182480.0
2023-02-07 13:30:00,62.87,63.04,62.66,62.99,219882.0,60.4942,60.6578,60.2921,60.6097,219882.0
2023-02-07 13:40:00,63.02,63.19,62.77,62.9,195454.0,60.6385,60.8021,60.398,60.5231,195454.0
2023-02-07 13:50:00,62.9,63.18,62.87,63.14,146191.0,60.5231,60.7925,60.4942,60.754,146191.0
2023-02-07 14:00:00,63.14,63.59,63.14,63.51,187237.0,60.754,61.187,60.754,61.11,187237.0
2023-02-07 14:10:00,63.51,63.71,63.5,63.63,154486.0,61.11,61.3024,61.1004,61.2255,154486.0
2023-02-07 14:20:00,63.64,63.73,63.47,63.7,141929.0,61.2351,61.3217,61.0715,61.2928,141929.0
2023-02-07 14:30:00,63.71,63.89,63.66,63.83,256510.0,61.3024,61.4756,61.2543,61.4179,256510.0
2023-02-07 14:40:00,63.84,63.96,63.8,63.88,202340.0,61.4275,61.543,61.389,61.466,202340.0
2023-02-07 14:50:00,63.88,63.96,63.83,63.9,212328.0,61.466,61.543,61.4179,61.4853,212328.0
2023-02-07 15:00:00,63.9,63.99,63.76,63.85,303738.0,61.4853,61.5719,61.3506,61.4372,303738.0
2023-02-07 15:10:00,63.87,64.0,63.81,63.97,169942.0,61.4564,61.5815,61.3987,61.5526,169942.0
2023-02-07 15:20:00,63.97,64.23,63.95,64.22,253418.0,61.5526,61.8028,61.5334,61.7932,253418.0
2023-02-07 15:30:00,64.22,64.3,64.12,64.28,218159.0,61.7932,61.8702,61.697,61.8509,218159.0
2023-02-07 15:40:00,64.27,64.48,64.21,64.46,326691.0,61.8413,62.0434,61.7836,62.0241,326691.0
2023-02-07 15:50:00,64.48,64.69,64.41,64.6,954002.0,62.0434,62.2454,61.976,62.1588,954002.0
2023-02-08 09:30:00,64.5,65.01,64.19,65.01,551447.0,62.0626,62.5533,61.7643,62.5533,551447.0
2023-02-08 09:40:00,65.01,65.01,64.45,64.5,293590.0,62.5533,62.5533,62.0145,62.0626,293590.0
2023-02-08 09:50:00,64.45,64.48,64.17,64.44,234298.0,62.0145,62.0434,61.7451,62.0049,234298.0
2023-02-08 10:00:00,64.44,64.5,64.08,64.27,208177.0,62.0049,62.0626,61.6585,61.8413,208177.0
2023-02-08 10:10:00,64.27,64.31,64.01,64.11,206514.0,61.8413,61.8798,61.5911,61.6873,206514.0
2023-02-08 10:20:00,64.09,64.11,63.92,64.0,138344.0,61.6681,61.6873,61.5045,61.5815,138344.0
2023-02-08 10:30:00,63.98,64.13,63.71,64.12,210018.0,61.5622,61.7066,61.3024,61.697,210018.0
2023-02-08 10:40:00,64.11,64.13,63.82,63.98,313782.0,61.6873,61.7066,61.4083,61.5622,313782.0
2023-02-08 10:50:00,63.98,64.37,63.93,64.31,203262.0,61.5622,61.9375,61.5141,61.8798,203262.0
2023-02-08 11:00:00,64.3,64.45,64.21,64.41,154154.0,61.8702,62.0145,61.7836,61.976,154154.0
2023-02-08 11:10:00,64.41,64.45,64.22,64.36,120328.0,61.976,62.0145,61.7932,61.9279,120328.0
2023-02-08 11:20:00,64.33,64.37,64.0,64.0,180413.0,61.899,61.9375,61.5815,61.5815,180413.0
2023-02-08 11:30:00,64.02,64.13,63.92,63.98,158831.0,61.6007,61.7066,61.5045,61.5622,158831.0
2023-02-08 11:40:00,64.0,64.13,63.84,64.13,114273.0,61.5815,61.7066,61.4275,61.7066,114273.0
2023-02-08 11:50:00,64.13,64.23,64.04,64.2,90189.0,61.7066,61.8028,61.62,61.7739,90189.0
2023-02-08 12:00:00,64.2,64.23,64.01,64.06,127573.0,61.7739,61.8028,61.5911,61.6392,127573.0
2023-02-08 12:10:00,64.08,64.24,64.03,64.15,119005.0,61.6585,61.8124,61.6104,61.7258,119005.0
2023-02-08 12:20:00,64.13,64.21,64.08,64.14,94260.0,61.7066,61.7836,61.6585,61.7162,94260.0
2023-02-08 12:30:00,64.14,64.18,63.92,63.93,85356.0,61.7162,61.7547,61.5045,61.5141,85356.0
2023-02-08 12:40:00,63.92,64.04,63.77,64.02,97351.0,61.5045,61.62,61.3602,61.6007,97351.0
2023-02-08 12:50:00,64.02,64.2,64.02,64.2,85774.0,61.6007,61.7739,61.6007,61.7739,85774.0
2023-02-08 13:00:00,64.21,64.33,64.19,64.28,80214.0,61.7836,61.899,61.7643,61.8509,80214.0
2023-02-08 13:10:00,64.29,64.43,64.26,64.39,77411.0,61.8605,61.9952,61.8317,61.9568,77411.0
2023-02-08 13:20:00,64.39,64.56,64.38,64.44,117158.0,61.9568,62.1203,61.9471,62.0049,117158.0
2023-02-08 13:30:00,64.45,64.45,64.26,64.31,106597.0,62.0145,62.0145,61.8317,61.8798,106597.0
2023-02-08 13:40:00,64.3,64.32,64.12,64.15,88628.0,61.8702,61.8894,61.697,61.7258,88628.0
2023-02-08 13:50:00,64.14,64.24,64.05,64.1,59931.0,61.7162,61.8124,61.6296,61.6777,59931.0
2023-02-08 14:00:00,64.12,64.12,64.01,64.02,65454.0,61.697,61.697,61.5911,61.6007,65454.0
2023-02-08 14:10:00,64.03,64.36,64.01,64.26,78479.0,61.6104,61.9279,61.5911,61.8317,78479.0
2023-02-08 14:20:00,64.26,64.3,64.18,64.27,79581.0,61.8317,61.8702,61.7547,61.8413,79581.0
2023-02-08 14:30:00,64.27,64.33,64.25,64.29,69536.0,61.8413,61.899,61.822,61.8605,69536.0
2023-02-08 14:40:00,64.29,64.29,64.14,64.18,90514.0,61.8605,61.8605,61.7162,61.7547,90514.0
2023-02-08 14:50:00,64.19,64.29,64.18,64.27,76070.0,61.7643,61.8605,61.7547,61.8413,76070.0
2023-02-08 15:00:00,64.26,64.27,63.98,64.05,108092.0,61.8317,61.8413,61.5622,61.6296,108092.0
2023-02-08 15:10:00,64.05,64.06,63.91,63.95,144693.0,61.6296,61.6392,61.4949,61.5334,144693.0
2023-02-08 15:20:00,63.95,64.1,63.94,64.06,106188.0,61.5334,61.6777,61.5238,61.6392,106188.0
2023-02-08 15:30:00,64.05,64.25,64.03,64.24,174038.0,61.6296,61.822,61.6104,61.8124,174038.0
2023-02-08 15:40:00,64.24,64.25,63.96,63.96,180875.0,61.8124,61.822,61.543,61.543,180875.0
2023-02-08 15:50:00,63.97,64.11,63.91,63.91,562108.0,61.5526,61.6873,61.4949,61.4949,562108.0
2023-02-09 09:30:00,63.99,64.32,63.64,63.75,298948.0,61.5719,61.8894,61.2351,61.3409,298948.0
2023-02-09 09:40:00,63.76,64.12,63.75,63.98,200657.0,61.3506,61.697,61.3409,61.5622,200657.0
2023-02-09 09:50:00,63.98,64.1,63.39,63.44,282484.0,61.5622,61.6777,60.9945,61.0427,282484.0
2023-02-09 10:00:00,63.45,63.91,63.42,63.77,175482.0,61.0523,61.4949,61.0234,61.3602,175482.0
2023-02-09 10:10:00,63.73,63.8,63.59,63.69,117431.0,61.3217,61.389,61.187,61.2832,117431.0
2023-02-09 10:20:00,63.7,63.81,63.61,63.74,81570.0,61.2928,61.3987,61.2062,61.3313,81570.0
2023-02-09 10:30:00,63.74,63.99,63.72,63.89,118122.0,61.3313,61.5719,61.3121,61.4756,118122.0
2023-02-09 10:40:00,63.89,63.89,63.5,63.53,136423.0,61.4756,61.4756,61.1004,61.1293,136423.0
2023-02-09 10:50:00,63.54,63.71,63.43,63.58,160048.0,61.1389,61.3024,61.033,61.1774,160048.0
2023-02-09 11:00:00,63.56,63.7,63.36,63.54,137748.0,61.1581,61.2928,60.9657,61.1389,137748.0
2023-02-09 11:10:00,63.55,63.72,63.48,63.7,68174.0,61.1485,61.3121,61.0811,61.2928,68174.0
2023-02-09 11:20:00,63.71,63.85,63.67,63.83,87443.0,61.3024,61.4372,61.264,61.4179,87443.0
2023-02-09 11:30:00,63.83,63.87,63.69,63.84,84122.0,61.4179,61.4564,61.2832,61.4275,84122.0
2023-02-09 11:40:00,63.83,64.04,63.82,63.99,169405.0,61.4179,61.62,61.4083,61.5719,169405.0
2023-02-09 11:50:00,63.98,64.0,63.85,63.87,98297.0,61.5622,61.5815,61.4372,61.4564,98297.0
2023-02-09 12:00:00,63.88,64.19,63.83,64.14,135702.0,61.466,61.7643,61.4179,61.7162,135702.0
2023-02-09 12:10:00,64.14,64.35,64.13,64.25,135753.0,61.7162,61.9183,61.7066,61.822,135753.0
2023-02-09 12:20:00,64.24,64.33,64.17,64.17,70555.0,61.8124,61.899,61.7451,61.7451,70555.0
2023-02-09 12:30:00,64.18,64.19,63.92,63.96,106198.0,61.7547,61.7643,61.5045,61.543,106198.0
2023-02-09 12:40:00,63.93,63.97,63.61,63.64,82449.0,61.5141,61.5526,61.2062,61.2351,82449.0
2023-02-09 12:50:00,63.64,63.85,63.64,63.78,102929.0,61.2351,61.4372,61.2351,61.3698,102929.0
2023-02-09 13:00:00,63.77,63.85,63.72,63.8,87414.0,61.3602,61.4372,61.3121,61.389,87414.0
2023-02-09 13:10:00,63.8,63.83,63.7,63.77,58479.0,61.389,61.4179,61.2928,61.3602,58479.0
2023-02-09 13:20:00,63.77,63.82,63.68,63.69,45784.0,61.3602,61.4083,61.2736,61.2832,45784.0
2023-02-09 13:30:00,63.71,63.8,63.61,63.63,240290.0,61.3024,61.389,61.2062,61.2255,240290.0
2023-02-09 13:40:00,63.63,63.65,63.56,63.64,122796.0,61.2255,61.2447,61.1581,61.2351,122796.0
2023-02-09 13:50:00,63.64,63.75,63.63,63.7,37482.0,61.2351,61.3409,61.2255,61.2928,37482.0
2023-02-09 14:00:00,63.72,63.8,63.69,63.74,50604.0,61.3121,61.389,61.2832,61.3313,50604.0
2023-02-09 14:10:00,63.75,63.76,63.42,63.44,133232.0,61.3409,61.3506,61.0234,61.0427,133232.0
2023-02-09 14:20:00,63.42,63.45,63.26,63.42,294236.0,61.0234,61.0523,60.8695,61.0234,294236.0
2023-02-09 14:30:00,63.42,63.49,63.32,63.33,61757.0,61.0234,61.0908,60.9272,60.9368,61757.0
2023-02-09 14:40:00,63.33,63.44,63.27,63.32,98639.0,60.9368,61.0427,60.8791,60.9272,98639.0
2023-02-09 14:50:00,63.32,63.4,63.29,63.4,48282.0,60.9272,61.0042,60.8983,61.0042,48282.0
2023-02-09 15:00:00,63.4,63.43,63.27,63.42,109794.0,61.0042,61.033,60.8791,61.0234,109794.0
2023-02-09 15:10:00,63.42,63.42,63.23,63.29,84412.0,61.0234,61.0234,60.8406,60.8983,84412.0
2023-02-09 15:20:00,63.28,63.37,63.22,63.28,74894.0,60.8887,60.9753,60.831,60.8887,74894.0
2023-02-09 15:30:00,63.27,63.29,63.08,63.16,143557.0,60.8791,60.8983,60.6963,60.7732,143557.0
2023-02-09 15:40:00,63.16,63.22,63.01,63.14,338255.0,60.7732,60.831,60.6289,60.754,338255.0
2023-02-09 15:50:00,63.14,63.42,63.13,63.19,393860.0,60.754,61.0234,60.7444,60.8021,393860.0
2023-02-10 09:30:00,64.15,64.98,64.02,64.92,906258.0,61.7258,62.5245,61.6007,62.4667,906258.0
2023-02-10 09:40:00,64.93,65.39,64.89,65.17,893827.0,62.4763,62.919,62.4379,62.7073,893827.0
2023-02-10 09:50:00,65.18,65.27,64.79,65.03,341078.0,62.7169,62.8035,62.3416,62.5726,341078.0
2023-02-10 10:00:00,65.03,65.07,64.37,64.56,354626.0,62.5726,62.6111,61.9375,62.1203,354626.0
2023-02-10 10:10:00,64.57,64.88,64.54,64.8,294407.0,62.1299,62.4282,62.1011,62.3513,294407.0
2023-02-10 10:20:00,64.8,65.08,64.71,65.04,294140.0,62.3513,62.6207,62.2647,62.5822,294140.0
2023-02-10 10:30:00,65.04,65.13,64.62,64.74,239671.0,62.5822,62.6688,62.1781,62.2935,239671.0
2023-02-10 10:40:00,64.73,64.75,64.6,64.66,137049.0,62.2839,62.3031,62.1588,62.2165,137049.0
2023-02-10 10:50:00,64.65,64.99,64.52,64.98,283108.0,62.2069,62.5341,62.0818,62.5245,283108.0
2023-02-10 11:00:00,64.97,65.32,64.95,65.27,416139.0,62.5148,62.8516,62.4956,62.8035,416139.0
2023-02-10 11:10:00,65.28,65.32,65.14,65.21,234205.0,62.8131,62.8516,62.6784,62.7458,234205.0
2023-02-10 11:20:00,65.2,65.43,65.14,65.41,524509.0,62.7361,62.9575,62.6784,62.9382,524509.0
2023-02-10 11:30:00,65.42,65.77,65.31,65.69,549723.0,62.9478,63.2846,62.842,63.2076,549723.0
2023-02-10 11:40:00,65.69,65.71,65.49,65.51,273772.0,63.2076,63.2269,63.0152,63.0344,273772.0
2023-02-10 11:50:00,65.49,65.64,65.35,65.45,188643.0,63.0152,63.1595,62.8805,62.9767,188643.0
2023-02-10 12:00:00,65.45,65.45,65.15,65.31,285357.0,62.9767,62.9767,62.688,62.842,285357.0
2023-02-10 12:10:00,65.31,65.37,65.1,65.36,147095.0,62.842,62.8997,62.6399,62.8901,147095.0
2023-02-10 12:20:00,65.35,65.41,65.07,65.16,255319.0,62.8805,62.9382,62.6111,62.6977,255319.0
2023-02-10 12:30:00,65.17,65.29,65.08,65.11,268324.0,62.7073,62.8227,62.6207,62.6495,268324.0
2023-02-10 12:40:00,65.11,65.14,64.96,65.06,143371.0,62.6495,62.6784,62.5052,62.6014,143371.0
2023-02-10 12:50:00,65.06,65.35,65.05,65.34,130600.0,62.6014,62.8805,62.5918,62.8709,130600.0
2023-02-10 13:00:00,65.34,65.38,65.22,65.29,109931.0,62.8709,62.9093,62.7554,62.8227,109931.0
2023-02-10 13:10:00,65.29,65.29,65.19,65.26,93946.0,62.8227,62.8227,62.7265,62.7939,93946.0
2023-02-10 13:20:00,65.27,65.35,65.18,65.26,100362.0,62.8035,62.8805,62.7169,62.7939,100362.0
2023-02-10 13:30:00,65.27,65.32,65.23,65.3,69580.0,62.8035,62.8516,62.765,62.8324,69580.0
2023-02-10 13:40:00,65.29,65.3,65.17,65.18,122337.0,62.8227,62.8324,62.7073,62.7169,122337.0
2023-02-10 13:50:00,65.2,65.21,65.08,65.11,136744.0,62.7361,62.7458,62.6207,62.6495,136744.0
2023-02-10 14:00:00,65.11,65.29,65.08,65.21,99595.0,62.6495,62.8227,62.6207,62.7458,99595.0
2023-02-10 14:10:00,65.22,65.3,65.18,65.18,104462.0,62.7554,62.8324,62.7169,62.7169,104462.0
2023-02-10 14:20:00,65.17,65.2,65.09,65.12,82130.0,62.7073,62.7361,62.6303,62.6592,82130.0
2023-02-10 14:30:00,65.11,65.13,64.93,64.99,219687.0,62.6495,62.6688,62.4763,62.5341,219687.0
2023-02-10 14:40:00,65.01,65.12,64.97,65.09,132425.0,62.5533,62.6592,62.5148,62.6303,132425.0
2023-02-10 14:50:00,65.09,65.39,65.08,65.37,179735.0,62.6303,62.919,62.6207,62.8997,179735.0
2023-02-10 15:00:00,65.37,65.49,65.28,65.47,201787.0,62.8997,63.0152,62.8131,62.9959,201787.0
2023-02-10 15:10:00,65.48,65.58,65.3,65.37,219485.0,63.0056,63.1018,62.8324,62.8997,219485.0
2023-02-10 15:20:00,65.36,65.49,65.28,65.43,192713.0,62.8901,63.0152,62.8131,62.9575,192713.0
2023-02-10 15:30:00,65.43,65.71,65.43,65.7,311321.0,62.9575,63.2269,62.9575,63.2172,311321.0
2023-02-10 15:40:00,65.7,65.71,65.53,65.56,366975.0,63.2172,63.2269,63.0537,63.0825,366975.0
2023-02-10 15:50:00,65.57,65.71,65.53,65.61,804061.0,63.0922,63.2269,63.0537,63.1306,804061.0
2023-02-13 09:30:00,65.01,65.29,64.7,64.93,493173.0,62.5533,62.8227,62.255,62.4763,493173.0
2023-02-13 09:40:00,64.93,64.98,64.31,64.4,364705.0,62.4763,62.5245,61.8798,61.9664,364705.0
2023-02-13 09:50:00,64.44,64.83,64.35,64.79,266903.0,62.0049,62.3801,61.9183,62.3416,266903.0
2023-02-13 10:00:00,64.79,64.96,64.71,64.77,186518.0,62.3416,62.5052,62.2647,62.3224,186518.0
2023-02-13 10:10:00,64.78,64.79,64.47,64.49,190070.0,62.332,62.3416,62.0337,62.053,190070.0
2023-02-13 10:20:00,64.48,64.66,64.4,64.64,139048.0,62.0434,62.2165,61.9664,62.1973,139048.0
2023-02-13 10:30:00,64.65,64.82,64.56,64.76,169324.0,62.2069,62.3705,62.1203,62.3128,169324.0
2023-02-13 10:40:00,64.76,64.9,64.74,64.78,135378.0,62.3128,62.4475,62.2935,62.332,135378.0
2023-02-13 10:50:00,64.78,64.83,64.55,64.57,216842.0,62.332,62.3801,62.1107,62.1299,216842.0
2023-02-13 11:00:00,64.57,64.74,64.57,64.62,98822.0,62.1299,62.2935,62.1299,62.1781,98822.0
2023-02-13 11:10:00,64.62,64.75,64.55,64.59,127620.0,62.1781,62.3031,62.1107,62.1492,127620.0
2023-02-13 11:20:00,64.59,64.62,64.47,64.56,88188.0,62.1492,62.1781,62.0337,62.1203,88188.0
2023-02-13 11:30:00,64.56,64.57,64.41,64.51,111552.0,62.1203,62.1299,61.976,62.0722,111552.0
2023-02-13 11:40:00,64.5,64.6,64.49,64.56,94792.0,62.0626,62.1588,62.053,62.1203,94792.0
2023-02-13 11:50:00,64.56,64.76,64.54,64.74,102777.0,62.1203,62.3128,62.1011,62.2935,102777.0
2023-02-13 12:00:00,64.73,64.75,64.64,64.64,69689.0,62.2839,62.3031,62.1973,62.1973,69689.0
2023-02-13 12:10:00,64.65,64.81,64.65,64.79,97863.0,62.2069,62.3609,62.2069,62.3416,97863.0
2023-02-13 12:20:00,64.78,65.02,64.73,65.01,155006.0,62.332,62.5629,62.2839,62.5533,155006.0
2023-02-13 12:30:00,65.01,65.3,64.98,65.19,220432.0,62.5533,62.8324,62.5245,62.7265,220432.0
2023-02-13 12:40:00,65.19,65.27,65.11,65.2,121208.0,62.7265,62.8035,62.6495,62.7361,121208.0
2023-02-13 12:50:00,65.2,65.35,65.15,65.3,150144.0,62.7361,62.8805,62.688,62.8324,150144.0
2023-02-13 13:00:00,65.3,65.39,65.2,65.27,143047.0,62.8324,62.919,62.7361,62.8035,143047.0
2023-02-13 13:10:00,65.27,65.4,65.2,65.38,72972.0,62.8035,62.9286,62.7361,62.9093,72972.0
2023-02-13 13:20:00,65.38,65.46,65.26,65.3,59624.0,62.9093,62.9863,62.7939,62.8324,59624.0
2023-02-13 13:30:00,65.3,65.36,65.23,65.3,64194.0,62.8324,62.8901,62.765,62.8324,64194.0
2023-02-13 13:40:00,65.3,65.34,65.24,65.28,48682.0,62.8324,62.8709,62.7746,62.8131,48682.0
2023-02-13 13:50:00,65.28,65.29,65.16,65.22,74726.0,62.8131,62.8227,62.6977,62.7554,74726.0
2023-02-13 14:00:00,65.22,65.28,65.2,65.23,57770.0,62.7554,62.8131,62.7361,62.765,57770.0
2023-02-13 14:10:00,65.24,65.31,65.22,65.27,75495.0,62.7746,62.842,62.7554,62.8035,75495.0
2023-02-13 14:20:00,65.28,65.3,65.14,65.2,65786.0,62.8131,62.8324,62.6784,62.7361,65786.0
2023-02-13 14:30:00,65.21,65.22,65.09,65.09,55599.0,62.7458,62.7554,62.6303,62.6303,55599.0
2023-02-13 14:40:00,65.09,65.09,64.99,65.05,82485.0,62.6303,62.6303,62.5341,62.5918,82485.0
2023-02-13 14:50:00,65.05,65.22,65.04,65.16,84342.0,62.5918,62.7554,62.5822,62.6977,84342.0
2023-02-13 15:00:00,65.16,65.16,64.8,64.81,125453.0,62.6977,62.6977,62.3513,62.3609,125453.0
2023-02-13 15:10:00,64.81,64.83,64.64,64.78,147669.0,62.3609,62.3801,62.1973,62.332,147669.0
2023-02-13 15:20:00,64.78,64.78,64.6,64.65,287296.0,62.332,62.332,62.1588,62.2069,287296.0
2023-02-13 15:30:00,64.66,64.93,64.66,64.91,177287.0,62.2165,62.4763,62.2165,62.4571,177287.0
2023-02-13 15:40:00,64.92,64.96,64.87,64.92,145771.0,62.4667,62.5052,62.4186,62.4667,145771.0
2023-02-13 15:50:00,64.9,64.91,64.68,64.76,536237.0,62.4475,62.4571,62.2358,62.3128,536237.0
2023-02-14 09:30:00,65.05,65.05,64.45,64.73,787362.0,62.5918,62.5918,62.0145,62.2839,787362.0
2023-02-14 09:40:00,64.74,65.32,64.53,65.16,515512.0,62.2935,62.8516,62.0915,62.6977,515512.0
2023-02-14 09:50:00,65.16,66.2,65.15,66.12,710253.0,62.6977,63.6984,62.688,63.6214,710253.0
2023-02-14 10:00:00,66.13,66.53,66.04,66.5,627981.0,63.631,64.0159,63.5444,63.987,627981.0
2023-02-14 10:10:00,66.49,66.99,66.43,66.66,627646.0,63.9774,64.4585,63.9197,64.141,627646.0
2023-02-14 10:20:00,66.65,66.71,66.35,66.35,432435.0,64.1313,64.1891,63.8427,63.8427,432435.0
2023-02-14 10:30:00,66.36,66.53,65.71,65.73,394633.0,63.8523,64.0159,63.2269,63.2461,394633.0
2023-02-14 10:40:00,65.71,65.85,65.53,65.69,326897.0,63.2269,63.3616,63.0537,63.2076,326897.0
2023-02-14 10:50:00,65.7,65.73,65.27,65.5,265493.0,63.2172,63.2461,62.8035,63.0248,265493.0
2023-02-14 11:00:00,65.51,65.87,65.47,65.78,284687.0,63.0344,63.3808,62.9959,63.2942,284687.0
2023-02-14 11:10:00,65.79,65.82,65.57,65.67,99173.0,63.3038,63.3327,63.0922,63.1884,99173.0
2023-02-14 11:20:00,65.68,65.86,65.35,65.39,159421.0,63.198,63.3712,62.8805,62.919,159421.0
2023-02-14 11:30:00,65.4,65.43,65.15,65.31,249265.0,62.9286,62.9575,62.688,62.842,249265.0
2023-02-14 11:40:00,65.3,65.44,65.25,65.39,145638.0,62.8324,62.9671,62.7843,62.919,145638.0
2023-02-14 11:50:00,65.4,65.5,65.17,65.5,264059.0,62.9286,63.0248,62.7073,63.0248,264059.0
2023-02-14 12:00:00,65.48,65.65,65.44,65.62,141622.0,63.0056,63.1691,62.9671,63.1403,141622.0
2023-02-14 12:10:00,65.63,65.92,65.63,65.86,126617.0,63.1499,63.4289,63.1499,63.3712,126617.0
2023-02-14 12:20:00,65.87,65.93,65.69,65.71,141688.0,63.3808,63.4386,63.2076,63.2269,141688.0
2023-02-14 12:30:00,65.71,65.81,65.7,65.78,296194.0,63.2269,63.3231,63.2172,63.2942,296194.0
2023-02-14 12:40:00,65.77,65.84,65.66,65.74,92542.0,63.2846,63.352,63.1788,63.2557,92542.0
2023-02-14 12:50:00,65.73,65.99,65.68,65.95,96766.0,63.2461,63.4963,63.198,63.4578,96766.0
2023-02-14 13:00:00,65.95,66.09,65.9,65.92,136159.0,63.4578,63.5925,63.4097,63.4289,136159.0
2023-02-14 13:10:00,65.92,66.18,65.9,66.08,95479.0,63.4289,63.6791,63.4097,63.5829,95479.0
2023-02-14 13:20:00,66.07,66.13,66.0,66.05,83882.0,63.5733,63.631,63.5059,63.554,83882.0
2023-02-14 13:30:00,66.06,66.14,65.91,65.98,80730.0,63.5636,63.6406,63.4193,63.4867,80730.0
2023-02-14 13:40:00,65.98,66.05,65.82,66.03,107617.0,63.4867,63.554,63.3327,63.5348,107617.0
2023-02-14 13:50:00,66.02,66.09,65.95,66.02,110222.0,63.5252,63.5925,63.4578,63.5252,110222.0
2023-02-14 14:00:00,66.02,66.09,65.75,65.82,90679.0,63.5252,63.5925,63.2654,63.3327,90679.0
2023-02-14 14:10:00,65.83,65.99,65.81,65.97,109577.0,63.3423,63.4963,63.3231,63.477,109577.0
2023-02-14 14:20:00,65.97,66.0,65.79,65.87,104630.0,63.477,63.5059,63.3038,63.3808,104630.0
2023-02-14 14:30:00,65.87,66.08,65.85,66.07,138462.0,63.3808,63.5829,63.3616,63.5733,138462.0
2023-02-14 14:40:00,66.08,66.26,66.07,66.25,122246.0,63.5829,63.7561,63.5733,63.7465,122246.0
2023-02-14 14:50:00,66.24,66.33,66.13,66.13,140166.0,63.7368,63.8234,63.631,63.631,140166.0
2023-02-14 15:00:00,66.14,66.24,66.12,66.17,107627.0,63.6406,63.7368,63.6214,63.6695,107627.0
2023-02-14 15:10:00,66.17,66.26,66.1,66.23,135641.0,63.6695,63.7561,63.6021,63.7272,135641.0
2023-02-14 15:20:00,66.24,66.33,66.18,66.22,166966.0,63.7368,63.8234,63.6791,63.7176,166966.0
2023-02-14 15:30:00,66.23,66.39,66.15,66.31,169720.0,63.7272,63.8812,63.6502,63.8042,169720.0
2023-02-14 15:40:00,66.31,66.5,66.27,66.44,270434.0,63.8042,63.987,63.7657,63.9293,270434.0
2023-02-14 15:50:00,66.43,66.48,66.25,66.36,647389.0,63.9197,63.9678,63.7465,63.8523,647389.0
2023-02-15 09:30:00,65.35,65.4,64.87,65.02,662962.0,62.8805,62.9286,62.4186,62.5629,662962.0
2023-02-15 09:40:00,65.02,65.18,64.4,64.48,583524.0,62.5629,62.7169,61.9664,62.0434,583524.0
2023-02-15 09:50:00,64.48,64.68,64.02,64.04,550413.0,62.0434,62.2358,61.6007,61.62,550413.0
2023-02-15 10:00:00,64.05,64.64,64.05,64.22,306521.0,61.6296,62.1973,61.6296,61.7932,306521.0
2023-02-15 10:10:00,64.23,64.48,64.21,64.3,250126.0,61.8028,62.0434,61.7836,61.8702,250126.0
2023-02-15 10:20:00,64.31,64.42,64.1,64.17,247311.0,61.8798,61.9856,61.6777,61.7451,247311.0
2023-02-15 10:30:00,64.17,64.31,63.86,63.93,534856.0,61.7451,61.8798,61.4468,61.5141,534856.0
2023-02-15 10:40:00,63.93,64.18,63.9,63.91,213821.0,61.5141,61.7547,61.4853,61.4949,213821.0
2023-02-15 10:50:00,63.9,64.12,63.81,63.98,231437.0,61.4853,61.697,61.3987,61.5622,231437.0
2023-02-15 11:00:00,63.97,64.05,63.76,63.85,347594.0,61.5526,61.6296,61.3506,61.4372,347594.0
2023-02-15 11:10:00,63.84,64.06,63.81,63.97,234406.0,61.4275,61.6392,61.3987,61.5526,234406.0
2023-02-15 11:20:00,63.97,63.97,63.63,63.74,273245.0,61.5526,61.5526,61.2255,61.3313,273245.0
2023-02-15 11:30:00,63.73,63.79,63.59,63.73,218394.0,61.3217,61.3794,61.187,61.3217,218394.0
2023-02-15 11:40:00,63.73,63.84,63.63,63.81,163379.0,61.3217,61.4275,61.2255,61.3987,163379.0
2023-02-15 11:50:00,63.81,63.82,63.4,63.4,297229.0,61.3987,61.4083,61.0042,61.0042,297229.0
2023-02-15 12:00:00,63.4,63.45,63.05,63.05,412459.0,61.0042,61.0523,60.6674,60.6674,412459.0
2023-02-15 12:10:00,63.05,63.12,62.96,63.03,346251.0,60.6674,60.7347,60.5808,60.6481,346251.0
2023-02-15 12:20:00,63.02,63.04,62.68,62.74,535341.0,60.6385,60.6578,60.3114,60.3691,535341.0
2023-02-15 12:30:00,62.74,63.04,62.68,63.0,310255.0,60.3691,60.6578,60.3114,60.6193,310255.0
2023-02-15 12:40:00,62.99,63.13,62.9,63.06,270624.0,60.6097,60.7444,60.5231,60.677,270624.0
2023-02-15 12:50:00,63.06,63.17,62.94,63.07,343505.0,60.677,60.7829,60.5615,60.6866,343505.0
2023-02-15 13:00:00,63.09,63.15,62.96,63.13,228450.0,60.7059,60.7636,60.5808,60.7444,228450.0
2023-02-15 13:10:00,63.14,63.16,62.96,63.02,260138.0,60.754,60.7732,60.5808,60.6385,260138.0
2023-02-15 13:20:00,63.02,63.22,63.0,63.17,458081.0,60.6385,60.831,60.6193,60.7829,458081.0
2023-02-15 13:30:00,63.18,63.28,63.03,63.17,347314.0,60.7925,60.8887,60.6481,60.7829,347314.0
2023-02-15 13:40:00,63.16,63.2,63.06,63.09,344391.0,60.7732,60.8117,60.677,60.7059,344391.0
2023-02-15 13:50:00,63.09,63.2,63.03,63.12,329708.0,60.7059,60.8117,60.6481,60.7347,329708.0
2023-02-15 14:00:00,63.13,63.17,63.04,63.08,389301.0,60.7444,60.7829,60.6578,60.6963,389301.0
2023-02-15 14:10:00,63.09,63.15,63.0,63.02,351514.0,60.7059,60.7636,60.6193,60.6385,351514.0
2023-02-15 14:20:00,63.01,63.05,62.93,62.97,263297.0,60.6289,60.6674,60.5519,60.5904,263297.0
2023-02-15 14:30:00,62.98,63.13,62.94,62.96,291106.0,60.6,60.7444,60.5615,60.5808,291106.0
2023-02-15 14:40:00,62.97,63.06,62.91,62.94,336983.0,60.5904,60.677,60.5327,60.5615,336983.0
2023-02-15 14:50:00,62.94,63.05,62.92,62.98,476794.0,60.5615,60.6674,60.5423,60.6,476794.0
2023-02-15 15:00:00,62.98,63.06,62.93,63.03,286235.0,60.6,60.677,60.5519,60.6481,286235.0
2023-02-15 15:10:00,63.03,63.04,62.91,62.96,309524.0,60.6481,60.6578,60.5327,60.5808,309524.0
2023-02-15 15:20:00,62.95,63.0,62.91,62.98,276900.0,60.5712,60.6193,60.5327,60.6,276900.0
2023-02-15 15:30:00,62.99,63.06,62.91,63.0,435486.0,60.6097,60.677,60.5327,60.6193,435486.0
2023-02-15 15:40:00,63.0,63.04,62.94,62.97,553464.0,60.6193,60.6578,60.5615,60.5904,553464.0
2023-02-15 15:50:00,62.98,63.03,62.86,62.9,1305295.0,60.6,60.6481,60.4846,60.5231,1305295.0
2023-02-16 09:30:00,62.64,63.58,62.51,63.54,657867.0,60.2729,61.1774,60.1478,61.1389,657867.0
2023-02-16 09:40:00,63.55,63.66,63.21,63.44,408441.0,61.1485,61.2543,60.8213,61.0427,408441.0
2023-02-16 09:50:00,63.42,63.52,63.08,63.23,300975.0,61.0234,61.1196,60.6963,60.8406,300975.0
2023-02-16 10:00:00,63.22,63.43,62.81,62.86,291979.0,60.831,61.033,60.4365,60.4846,291979.0
2023-02-16 10:10:00,62.85,62.96,62.61,62.82,343078.0,60.4749,60.5808,60.244,60.4461,343078.0
2023-02-16 10:20:00,62.82,63.06,62.82,62.94,256004.0,60.4461,60.677,60.4461,60.5615,256004.0
2023-02-16 10:30:00,62.92,63.35,62.84,63.32,310960.0,60.5423,60.9561,60.4653,60.9272,310960.0
2023-02-16 10:40:00,63.3,63.4,63.13,63.39,256736.0,60.9079,61.0042,60.7444,60.9945,256736.0
2023-02-16 10:50:00,63.39,63.49,63.24,63.48,181307.0,60.9945,61.0908,60.8502,61.0811,181307.0
2023-02-16 11:00:00,63.48,63.48,63.25,63.35,114464.0,61.0811,61.0811,60.8598,60.9561,114464.0
2023-02-16 11:10:00,63.34,63.38,63.23,63.34,102182.0,60.9464,60.9849,60.8406,60.9464,102182.0
2023-02-16 11:20:00,63.33,63.34,63.12,63.24,107546.0,60.9368,60.9464,60.7347,60.8502,107546.0
2023-02-16 11:30:00,63.23,63.29,63.02,63.07,135052.0,60.8406,60.8983,60.6385,60.6866,135052.0
2023-02-16 11:40:00,63.07,63.36,63.0,63.32,279320.0,60.6866,60.9657,60.6193,60.9272,279320.0
2023-02-16 11:50:00,63.33,63.49,63.31,63.41,184549.0,60.9368,61.0908,60.9176,61.0138,184549.0
2023-02-16 12:00:00,63.4,63.44,63.31,63.32,99473.0,61.0042,61.0427,60.9176,60.9272,99473.0
2023-02-16 12:10:00,63.32,63.46,63.27,63.34,152621.0,60.9272,61.0619,60.8791,60.9464,152621.0
2023-02-16 12:20:00,63.32,63.54,63.28,63.54,154503.0,60.9272,61.1389,60.8887,61.1389,154503.0
2023-02-16 12:30:00,63.54,63.66,63.47,63.64,158662.0,61.1389,61.2543,61.0715,61.2351,158662.0
2023-02-16 12:40:00,63.63,63.85,63.62,63.78,201934.0,61.2255,61.4372,61.2158,61.3698,201934.0
2023-02-16 12:50:00,63.8,63.86,63.65,63.67,148773.0,61.389,61.4468,61.2447,61.264,148773.0
2023-02-16 13:00:00,63.68,63.71,63.44,63.45,104714.0,61.2736,61.3024,61.0427,61.0523,104714.0
2023-02-16 13:10:00,63.44,63.47,63.27,63.34,150404.0,61.0427,61.0715,60.8791,60.9464,150404.0
2023-02-16 13:20:00,63.33,63.33,63.01,63.02,222245.0,60.9368,60.9368,60.6289,60.6385,222245.0
2023-02-16 13:30:00,63.01,63.13,62.96,63.06,156651.0,60.6289,60.7444,60.5808,60.677,156651.0
2023-02-16 13:40:00,63.07,63.25,63.04,63.19,173028.0,60.6866,60.8598,60.6578,60.8021,173028.0
2023-02-16 13:50:00,63.18,63.27,63.09,63.21,107241.0,60.7925,60.8791,60.7059,60.8213,107241.0
2023-02-16 14:00:00,63.21,63.38,63.21,63.28,121020.0,60.8213,60.9849,60.8213,60.8887,121020.0
2023-02-16 14:10:00,63.3,63.31,63.15,63.23,98538.0,60.9079,60.9176,60.7636,60.8406,98538.0
2023-02-16 14:20:00,63.23,63.24,63.09,63.2,189098.0,60.8406,60.8502,60.7059,60.8117,189098.0
2023-02-16 14:30:00,63.2,63.26,62.97,63.03,233515.0,60.8117,60.8695,60.5904,60.6481,233515.0
2023-02-16 14:40:00,63.04,63.08,62.86,62.9,164925.0,60.6578,60.6963,60.4846,60.5231,164925.0
2023-02-16 14:50:00,62.91,62.97,62.86,62.89,126829.0,60.5327,60.5904,60.4846,60.5134,126829.0
2023-02-16 15:00:00,62.89,62.91,62.71,62.84,352957.0,60.5134,60.5327,60.3402,60.4653,352957.0
2023-02-16 15:10:00,62.83,62.86,62.47,62.48,372627.0,60.4557,60.4846,60.1093,60.1189,372627.0
2023-02-16 15:20:00,62.48,62.63,62.44,62.52,338344.0,60.1189,60.2633,60.0804,60.1574,338344.0
2023-02-16 15:30:00,62.53,62.59,62.42,62.56,336769.0,60.167,60.2248,60.0612,60.1959,336769.0
2023-02-16 15:40:00,62.57,62.58,62.44,62.58,441430.0,60.2055,60.2151,60.0804,60.2151,441430.0
2023-02-16 15:50:00,62.58,62.64,62.41,62.5,1332393.0,60.2151,60.2729,60.0516,60.1382,1332393.0
2023-02-17 09:30:00,61.3,61.62,60.56,60.57,1260238.0,58.9835,59.2914,58.2715,58.2811,1260238.0
2023-02-17 09:40:00,60.57,61.11,60.49,61.01,704481.0,58.2811,58.8007,58.2041,58.7045,704481.0
2023-02-17 09:50:00,61.01,61.02,60.53,60.85,501941.0,58.7045,58.7141,58.2426,58.5505,501941.0
2023-02-17 10:00:00,60.84,60.86,60.57,60.71,352039.0,58.5409,58.5601,58.2811,58.4158,352039.0
2023-02-17 10:10:00,60.69,60.93,60.51,60.79,471697.0,58.3966,58.6275,58.2234,58.4928,471697.0
2023-02-17 10:20:00,60.8,61.13,60.79,60.94,373794.0,58.5024,58.8199,58.4928,58.6371,373794.0
2023-02-17 10:30:00,60.91,61.11,60.78,60.91,414058.0,58.6083,58.8007,58.4832,58.6083,414058.0
2023-02-17 10:40:00,60.93,60.96,60.56,60.7,331022.0,58.6275,58.6564,58.2715,58.4062,331022.0
2023-02-17 10:50:00,60.69,60.69,60.44,60.53,480916.0,58.3966,58.3966,58.156,58.2426,480916.0
2023-02-17 11:00:00,60.52,60.9,60.51,60.74,323017.0,58.233,58.5986,58.2234,58.4447,323017.0
2023-02-17 11:10:00,60.76,60.9,60.54,60.56,300544.0,58.4639,58.5986,58.2522,58.2715,300544.0
2023-02-17 11:20:00,60.55,60.56,60.39,60.47,343198.0,58.2619,58.2715,58.1079,58.1849,343198.0
2023-02-17 11:30:00,60.47,60.67,60.42,60.57,368518.0,58.1849,58.3773,58.1368,58.2811,368518.0
2023-02-17 11:40:00,60.58,60.71,60.48,60.53,247635.0,58.2907,58.4158,58.1945,58.2426,247635.0
2023-02-17 11:50:00,60.52,60.54,60.35,60.42,235883.0,58.233,58.2522,58.0694,58.1368,235883.0
2023-02-17 12:00:00,60.43,60.62,60.42,60.43,268711.0,58.1464,58.3292,58.1368,58.1464,268711.0
2023-02-17 12:10:00,60.44,60.54,60.41,60.48,282176.0,58.156,58.2522,58.1272,58.1945,282176.0
2023-02-17 12:20:00,60.48,60.54,60.34,60.54,241146.0,58.1945,58.2522,58.0598,58.2522,241146.0
2023-02-17 12:30:00,60.53,60.6,60.36,60.39,237675.0,58.2426,58.31,58.079,58.1079,237675.0
2023-02-17 12:40:00,60.39,60.46,60.24,60.33,384635.0,58.1079,58.1753,57.9636,58.0502,384635.0
2023-02-17 12:50:00,60.32,60.36,60.11,60.18,238224.0,58.0406,58.079,57.8385,57.9058,238224.0
2023-02-17 13:00:00,60.17,60.23,60.05,60.2,261714.0,57.8962,57.954,57.7808,57.9251,261714.0
2023-02-17 13:10:00,60.2,60.46,60.2,60.41,308965.0,57.9251,58.1753,57.9251,58.1272,308965.0
2023-02-17 13:20:00,60.41,60.43,60.14,60.28,225648.0,58.1272,58.1464,57.8674,58.0021,225648.0
2023-02-17 13:30:00,60.28,60.29,60.1,60.21,290983.0,58.0021,58.0117,57.8289,57.9347,290983.0
2023-02-17 13:40:00,60.22,60.39,60.15,60.38,261236.0,57.9443,58.1079,57.877,58.0983,261236.0
2023-02-17 13:50:00,60.37,60.51,60.28,60.3,297605.0,58.0887,58.2234,58.0021,58.0213,297605.0
2023-02-17 14:00:00,60.31,60.42,60.19,60.34,297077.0,58.0309,58.1368,57.9155,58.0598,297077.0
2023-02-17 14:10:00,60.34,60.35,60.11,60.25,370461.0,58.0598,58.0694,57.8385,57.9732,370461.0
2023-02-17 14:20:00,60.27,60.3,60.17,60.24,231585.0,57.9924,58.0213,57.8962,57.9636,231585.0
2023-02-17 14:30:00,60.25,60.49,60.24,60.45,319803.0,57.9732,58.2041,57.9636,58.1656,319803.0
2023-02-17 14:40:00,60.44,60.55,60.32,60.43,368021.0,58.156,58.2619,58.0406,58.1464,368021.0
2023-02-17 14:50:00,60.43,60.59,60.42,60.55,239785.0,58.1464,58.3004,58.1368,58.2619,239785.0
2023-02-17 15:00:00,60.57,60.72,60.5,60.58,689064.0,58.2811,58.4254,58.2138,58.2907,689064.0
2023-02-17 15:10:00,60.58,60.61,60.33,60.37,381922.0,58.2907,58.3196,58.0502,58.0887,381922.0
2023-02-17 15:20:00,60.38,60.39,60.26,60.28,414683.0,58.0983,58.1079,57.9828,58.0021,414683.0
2023-02-17 15:30:00,60.28,60.48,60.22,60.46,572363.0,58.0021,58.1945,57.9443,58.1753,572363.0
2023-02-17 15:40:00,60.48,60.77,60.47,60.64,963491.0,58.1945,58.4735,58.1849,58.3485,963491.0
2023-02-17 15:50:00,60.64,60.89,60.61,60.72,1657050.0,58.3485,58.589,58.3196,58.4254,1657050.0
2023-02-21 09:30:00,60.54,61.17,60.54,61.17,478033.0,58.2522,58.8584,58.2522,58.8584,478033.0
2023-02-21 09:40:00,61.19,61.28,60.54,60.55,364536.0,58.8777,58.9643,58.2522,58.2619,364536.0
2023-02-21 09:50:00,60.55,61.06,60.53,60.83,212049.0,58.2619,58.7526,58.2426,58.5313,212049.0
2023-02-21 10:00:00,60.82,60.95,60.54,60.59,170190.0,58.5217,58.6467,58.2522,58.3004,170190.0
2023-02-21 10:10:00,60.58,60.62,60.38,60.4,300623.0,58.2907,58.3292,58.0983,58.1175,300623.0
2023-02-21 10:20:00,60.38,60.44,60.11,60.25,349465.0,58.0983,58.156,57.8385,57.9732,349465.0
2023-02-21 10:30:00,60.23,60.58,60.22,60.44,196386.0,57.954,58.2907,57.9443,58.156,196386.0
2023-02-21 10:40:00,60.44,60.51,60.24,60.34,166908.0,58.156,58.2234,57.9636,58.0598,166908.0
2023-02-21 10:50:00,60.35,60.59,60.33,60.44,140993.0,58.0694,58.3004,58.0502,58.156,140993.0
2023-02-21 11:00:00,60.45,60.53,60.23,60.25,117941.0,58.1656,58.2426,57.954,57.9732,117941.0
2023-02-21 11:10:00,60.23,60.41,60.2,60.36,180220.0,57.954,58.1272,57.9251,58.079,180220.0
2023-02-21 11:20:00,60.37,60.48,60.21,60.26,210538.0,58.0887,58.1945,57.9347,57.9828,210538.0
2023-02-21 11:30:00,60.26,60.29,60.01,60.05,467061.0,57.9828,58.0117,57.7423,57.7808,467061.0
2023-02-21 11:40:00,60.06,60.11,59.86,59.87,457894.0,57.7904,57.8385,57.5979,57.6076,457894.0
2023-02-21 11:50:00,59.86,59.91,59.7,59.71,324033.0,57.5979,57.646,57.444,57.4536,324033.0
2023-02-21 12:00:00,59.71,59.85,59.67,59.83,253193.0,57.4536,57.5883,57.4151,57.5691,253193.0
2023-02-21 12:10:00,59.83,60.03,59.8,60.03,221895.0,57.5691,57.7615,57.5402,57.7615,221895.0
2023-02-21 12:20:00,60.03,60.17,59.99,60.16,146417.0,57.7615,57.8962,57.723,57.8866,146417.0
2023-02-21 12:30:00,60.16,60.25,60.07,60.24,176179.0,57.8866,57.9732,57.8,57.9636,176179.0
2023-02-21 12:40:00,60.24,60.35,60.16,60.22,137339.0,57.9636,58.0694,57.8866,57.9443,137339.0
2023-02-21 12:50:00,60.23,60.36,60.18,60.35,105519.0,57.954,58.079,57.9058,58.0694,105519.0
2023-02-21 13:00:00,60.35,60.38,60.06,60.07,144740.0,58.0694,58.0983,57.7904,57.8,144740.0
2023-02-21 13:10:00,60.07,60.19,60.04,60.09,114430.0,57.8,57.9155,57.7711,57.8192,114430.0
2023-02-21 13:20:00,60.09,60.23,59.96,59.97,144787.0,57.8192,57.954,57.6942,57.7038,144787.0
2023-02-21 13:30:00,59.97,60.0,59.91,59.99,117515.0,57.7038,57.7326,57.646,57.723,117515.0
2023-02-21 13:40:00,59.98,60.0,59.84,59.84,112078.0,57.7134,57.7326,57.5787,57.5787,112078.0
2023-02-21 13:50:00,59.84,60.02,59.82,59.98,124154.0,57.5787,57.7519,57.5594,57.7134,124154.0
2023-02-21 14:00:00,59.99,60.04,59.84,59.87,117838.0,57.723,57.7711,57.5787,57.6076,117838.0
2023-02-21 14:10:00,59.87,59.9,59.67,59.73,275250.0,57.6076,57.6364,57.4151,57.4728,275250.0
2023-02-21 14:20:00,59.72,59.9,59.65,59.88,238915.0,57.4632,57.6364,57.3959,57.6172,238915.0
2023-02-21 14:30:00,59.88,59.99,59.82,59.98,173385.0,57.6172,57.723,57.5594,57.7134,173385.0
2023-02-21 14:40:00,59.97,60.05,59.9,60.03,167996.0,57.7038,57.7808,57.6364,57.7615,167996.0
2023-02-21 14:50:00,60.03,60.09,59.96,60.03,95680.0,57.7615,57.8192,57.6942,57.7615,95680.0
2023-02-21 15:00:00,60.04,60.09,59.96,60.04,125695.0,57.7711,57.8192,57.6942,57.7711,125695.0
2023-02-21 15:10:00,60.04,60.06,59.9,59.96,100549.0,57.7711,57.7904,57.6364,57.6942,100549.0
2023-02-21 15:20:00,59.96,59.99,59.88,59.98,122653.0,57.6942,57.723,57.6172,57.7134,122653.0
2023-02-21 15:30:00,59.99,60.13,59.98,60.05,236358.0,57.723,57.8577,57.7134,57.7808,236358.0
2023-02-21 15:40:00,60.06,60.11,59.97,60.07,279011.0,57.7904,57.8385,57.7038,57.8,279011.0
2023-02-21 15:50:00,60.07,60.1,59.8,59.83,816126.0,57.8,57.8289,57.5402,57.5691,816126.0
2023-02-22 09:30:00,59.24,59.73,58.83,59.38,1104445.0,57.0014,57.4728,56.6069,57.1361,1104445.0
2023-02-22 09:40:00,59.39,59.66,59.15,59.6,439539.0,57.1457,57.4055,56.9148,57.3478,439539.0
2023-02-22 09:50:00,59.6,59.89,59.49,59.5,379907.0,57.3478,57.6268,57.2419,57.2515,379907.0
2023-02-22 10:00:00,59.49,59.57,58.93,59.03,571396.0,57.2419,57.3189,56.7031,56.7993,571396.0
2023-02-22 10:10:00,59.01,59.01,58.5,58.52,688031.0,56.7801,56.7801,56.2893,56.3086,688031.0
2023-02-22 10:20:00,58.51,58.67,58.33,58.35,573580.0,56.299,56.4529,56.1258,56.145,573580.0
2023-02-22 10:30:00,58.34,58.35,57.96,58.25,665223.0,56.1354,56.145,55.7697,56.0488,665223.0
2023-02-22 10:40:00,58.25,58.45,58.09,58.18,421162.0,56.0488,56.2412,55.8948,55.9814,421162.0
2023-02-22 10:50:00,58.18,58.49,58.18,58.42,260270.0,55.9814,56.2797,55.9814,56.2124,260270.0
2023-02-22 11:00:00,58.42,58.6,58.38,58.58,231025.0,56.2124,56.3856,56.1739,56.3663,231025.0
2023-02-22 11:10:00,58.57,58.58,58.2,58.38,265644.0,56.3567,56.3663,56.0007,56.1739,265644.0
2023-02-22 11:20:00,58.37,58.48,58.28,58.37,313647.0,56.1642,56.2701,56.0776,56.1642,313647.0
2023-02-22 11:30:00,58.37,58.41,58.21,58.3,220525.0,56.1642,56.2027,56.0103,56.0969,220525.0
2023-02-22 11:40:00,58.31,58.4,58.2,58.27,201079.0,56.1065,56.1931,56.0007,56.068,201079.0
2023-02-22 11:50:00,58.26,58.5,58.25,58.44,199943.0,56.0584,56.2893,56.0488,56.2316,199943.0
2023-02-22 12:00:00,58.45,58.51,58.34,58.44,162765.0,56.2412,56.299,56.1354,56.2316,162765.0
2023-02-22 12:10:00,58.44,58.44,58.25,58.37,210615.0,56.2316,56.2316,56.0488,56.1642,210615.0
2023-02-22 12:20:00,58.38,58.46,58.29,58.33,220080.0,56.1739,56.2508,56.0873,56.1258,220080.0
2023-02-22 12:30:00,58.34,58.44,58.33,58.36,181947.0,56.1354,56.2316,56.1258,56.1546,181947.0
2023-02-22 12:40:00,58.35,58.54,58.35,58.47,208705.0,56.145,56.3278,56.145,56.2605,208705.0
2023-02-22 12:50:00,58.47,58.57,58.42,58.47,178466.0,56.2605,56.3567,56.2124,56.2605,178466.0
2023-02-22 13:00:00,58.46,58.57,58.35,58.54,186737.0,56.2508,56.3567,56.145,56.3278,186737.0
2023-02-22 13:10:00,58.54,58.67,58.46,58.65,247628.0,56.3278,56.4529,56.2508,56.4337,247628.0
2023-02-22 13:20:00,58.64,58.95,58.64,58.84,402799.0,56.424,56.7223,56.424,56.6165,402799.0
2023-02-22 13:30:00,58.84,58.93,58.73,58.92,223573.0,56.6165,56.7031,56.5106,56.6935,223573.0
2023-02-22 13:40:00,58.92,58.95,58.79,58.8,231448.0,56.6935,56.7223,56.5684,56.578,231448.0
2023-02-22 13:50:00,58.8,58.87,58.68,58.76,278511.0,56.578,56.6453,56.4625,56.5395,278511.0
2023-02-22 14:00:00,58.76,58.94,58.62,58.8,305666.0,56.5395,56.7127,56.4048,56.578,305666.0
2023-02-22 14:10:00,58.8,58.9,58.44,58.64,237541.0,56.578,56.6742,56.2316,56.424,237541.0
2023-02-22 14:20:00,58.64,58.71,58.39,58.43,255321.0,56.424,56.4914,56.1835,56.222,255321.0
2023-02-22 14:30:00,58.42,58.45,58.31,58.36,264294.0,56.2124,56.2412,56.1065,56.1546,264294.0
2023-02-22 14:40:00,58.37,58.44,58.31,58.34,174750.0,56.1642,56.2316,56.1065,56.1354,174750.0
2023-02-22 14:50:00,58.33,58.34,58.15,58.16,366963.0,56.1258,56.1354,55.9526,55.9622,366963.0
2023-02-22 15:00:00,58.16,58.28,58.13,58.23,228451.0,55.9622,56.0776,55.9333,56.0295,228451.0
2023-02-22 15:10:00,58.23,58.3,58.18,58.19,223400.0,56.0295,56.0969,55.9814,55.991,223400.0
2023-02-22 15:20:00,58.2,58.29,58.13,58.15,325424.0,56.0007,56.0873,55.9333,55.9526,325424.0
2023-02-22 15:30:00,58.16,58.28,58.11,58.14,358616.0,55.9622,56.0776,55.9141,55.9429,358616.0
2023-02-22 15:40:00,58.15,58.28,58.12,58.23,586676.0,55.9526,56.0776,55.9237,56.0295,586676.0
2023-02-22 15:50:00,58.27,58.51,58.18,58.43,1275507.0,56.068,56.299,55.9814,56.222,1275507.0
2023-02-23 09:30:00,59.55,59.87,59.14,59.22,728560.0,57.2997,57.6076,56.9051,56.9821,728560.0
2023-02-23 09:40:00,59.2,59.46,59.04,59.29,355835.0,56.9629,57.2131,56.8089,57.0495,355835.0
2023-02-23 09:50:00,59.29,59.53,59.21,59.36,274842.0,57.0495,57.2804,56.9725,57.1168,274842.0
2023-02-23 10:00:00,59.37,59.43,59.2,59.22,456024.0,57.1265,57.1842,56.9629,56.9821,456024.0
2023-02-23 10:10:00,59.24,59.37,59.2,59.32,288833.0,57.0014,57.1265,56.9629,57.0783,288833.0
2023-02-23 10:20:00,59.32,59.59,59.27,59.57,351981.0,57.0783,57.3381,57.0302,57.3189,351981.0
2023-02-23 10:30:00,59.56,59.68,59.41,59.6,353409.0,57.3093,57.4247,57.1649,57.3478,353409.0
2023-02-23 10:40:00,59.6,59.63,59.18,59.22,437972.0,57.3478,57.3766,56.9436,56.9821,437972.0
2023-02-23 10:50:00,59.22,59.48,59.12,59.47,244581.0,56.9821,57.2323,56.8859,57.2227,244581.0
2023-02-23 11:00:00,59.46,59.56,59.22,59.25,511505.0,57.2131,57.3093,56.9821,57.011,511505.0
2023-02-23 11:10:00,59.25,59.39,59.13,59.14,186815.0,57.011,57.1457,56.8955,56.9051,186815.0
2023-02-23 11:20:00,59.13,59.28,59.03,59.06,360871.0,56.8955,57.0399,56.7993,56.8282,360871.0
2023-02-23 11:30:00,59.06,59.18,58.96,59.04,311604.0,56.8282,56.9436,56.7319,56.8089,311604.0
2023-02-23 11:40:00,59.04,59.07,58.85,58.88,213793.0,56.8089,56.8378,56.6261,56.655,213793.0
2023-02-23 11:50:00,58.88,58.89,58.56,58.61,216291.0,56.655,56.6646,56.3471,56.3952,216291.0
2023-02-23 12:00:00,58.6,58.83,58.55,58.67,191180.0,56.3856,56.6069,56.3374,56.4529,191180.0
2023-02-23 12:10:00,58.66,58.85,58.62,58.79,98111.0,56.4433,56.6261,56.4048,56.5684,98111.0
2023-02-23 12:20:00,58.78,58.93,58.72,58.93,97387.0,56.5587,56.7031,56.501,56.7031,97387.0
2023-02-23 12:30:00,58.93,59.11,58.87,59.01,155847.0,56.7031,56.8763,56.6453,56.7801,155847.0
2023-02-23 12:40:00,59.0,59.13,58.98,59.02,158715.0,56.7704,56.8955,56.7512,56.7897,158715.0
2023-02-23 12:50:00,59.01,59.11,58.99,59.08,202959.0,56.7801,56.8763,56.7608,56.8474,202959.0
2023-02-23 13:00:00,59.07,59.12,58.98,59.06,161004.0,56.8378,56.8859,56.7512,56.8282,161004.0
2023-02-23 13:10:00,59.07,59.1,59.0,59.08,128718.0,56.8378,56.8667,56.7704,56.8474,128718.0
2023-02-23 13:20:00,59.09,59.11,59.0,59.08,145409.0,56.857,56.8763,56.7704,56.8474,145409.0
2023-02-23 13:30:00,59.09,59.1,58.98,59.03,122890.0,56.857,56.8667,56.7512,56.7993,122890.0
2023-02-23 13:40:00,59.04,59.13,59.03,59.1,189196.0,56.8089,56.8955,56.7993,56.8667,189196.0
2023-02-23 13:50:00,59.11,59.12,59.01,59.1,123052.0,56.8763,56.8859,56.7801,56.8667,123052.0
2023-02-23 14:00:00,59.1,59.21,59.09,59.14,196285.0,56.8667,56.9725,56.857,56.9051,196285.0
2023-02-23 14:10:00,59.13,59.29,59.07,59.25,291822.0,56.8955,57.0495,56.8378,57.011,291822.0
2023-02-23 14:20:00,59.24,59.39,59.19,59.36,155252.0,57.0014,57.1457,56.9533,57.1168,155252.0
2023-02-23 14:30:00,59.36,59.52,59.34,59.43,168088.0,57.1168,57.2708,57.0976,57.1842,168088.0
2023-02-23 14:40:00,59.43,59.43,59.33,59.35,147512.0,57.1842,57.1842,57.088,57.1072,147512.0
2023-02-23 14:50:00,59.34,59.35,59.24,59.32,235692.0,57.0976,57.1072,57.0014,57.0783,235692.0
2023-02-23 15:00:00,59.32,59.58,59.32,59.56,249293.0,57.0783,57.3285,57.0783,57.3093,249293.0
2023-02-23 15:10:00,59.57,59.61,59.46,59.51,199884.0,57.3189,57.3574,57.2131,57.2612,199884.0
2023-02-23 15:20:00,59.51,59.65,59.48,59.61,258463.0,57.2612,57.3959,57.2323,57.3574,258463.0
2023-02-23 15:30:00,59.62,59.62,59.46,59.48,255293.0,57.367,57.367,57.2131,57.2323,255293.0
2023-02-23 15:40:00,59.48,59.54,59.41,59.42,294163.0,57.2323,57.29,57.1649,57.1746,294163.0
2023-02-23 15:50:00,59.41,59.44,59.18,59.22,708317.0,57.1649,57.1938,56.9436,56.9821,708317.0
2023-02-24 09:30:00,58.75,58.8,58.19,58.53,574926.0,56.5299,56.578,55.991,56.3182,574926.0
2023-02-24 09:40:00,58.55,58.56,58.06,58.15,420823.0,56.3374,56.3471,55.866,55.9526,420823.0
2023-02-24 09:50:00,58.14,58.43,58.1,58.24,334532.0,55.9429,56.222,55.9044,56.0392,334532.0
2023-02-24 10:00:00,58.23,58.6,58.14,58.48,241032.0,56.0295,56.3856,55.9429,56.2701,241032.0
2023-02-24 10:10:00,58.44,58.49,58.14,58.31,205687.0,56.2316,56.2797,55.9429,56.1065,205687.0
2023-02-24 10:20:00,58.31,58.35,58.13,58.23,151209.0,56.1065,56.145,55.9333,56.0295,151209.0
2023-02-24 10:30:00,58.23,58.48,58.17,58.37,237053.0,56.0295,56.2701,55.9718,56.1642,237053.0
2023-02-24 10:40:00,58.36,58.66,58.26,58.4,201442.0,56.1546,56.4433,56.0584,56.1931,201442.0
2023-02-24 10:50:00,58.4,58.5,58.27,58.49,218801.0,56.1931,56.2893,56.068,56.2797,218801.0
2023-02-24 11:00:00,58.49,58.68,58.46,58.65,188116.0,56.2797,56.4625,56.2508,56.4337,188116.0
2023-02-24 11:10:00,58.66,58.73,58.56,58.62,205804.0,56.4433,56.5106,56.3471,56.4048,205804.0
2023-02-24 11:20:00,58.62,58.85,58.53,58.73,251190.0,56.4048,56.6261,56.3182,56.5106,251190.0
2023-02-24 11:30:00,58.74,58.88,58.67,58.82,238424.0,56.5203,56.655,56.4529,56.5972,238424.0
2023-02-24 11:40:00,58.82,59.27,58.79,59.07,368019.0,56.5972,57.0302,56.5684,56.8378,368019.0
2023-02-24 11:50:00,59.07,59.16,58.84,58.84,216663.0,56.8378,56.9244,56.6165,56.6165,216663.0
2023-02-24 12:00:00,58.83,58.92,58.66,58.71,143595.0,56.6069,56.6935,56.4433,56.4914,143595.0
2023-02-24 12:10:00,58.71,58.73,58.34,58.37,215920.0,56.4914,56.5106,56.1354,56.1642,215920.0
2023-02-24 12:20:00,58.35,58.43,58.27,58.33,214897.0,56.145,56.222,56.068,56.1258,214897.0
2023-02-24 12:30:00,58.33,58.47,58.19,58.21,248610.0,56.1258,56.2605,55.991,56.0103,248610.0
2023-02-24 12:40:00,58.2,58.26,58.12,58.22,170557.0,56.0007,56.0584,55.9237,56.0199,170557.0
2023-02-24 12:50:00,58.23,58.28,58.1,58.11,163965.0,56.0295,56.0776,55.9044,55.9141,163965.0
2023-02-24 13:00:00,58.1,58.17,58.01,58.02,332091.0,55.9044,55.9718,55.8178,55.8275,332091.0
2023-02-24 13:10:00,58.02,58.27,58.02,58.25,165655.0,55.8275,56.068,55.8275,56.0488,165655.0
2023-02-24 13:20:00,58.25,58.39,58.24,58.28,135109.0,56.0488,56.1835,56.0392,56.0776,135109.0
2023-02-24 13:30:00,58.29,58.42,58.24,58.41,142311.0,56.0873,56.2124,56.0392,56.2027,142311.0
2023-02-24 13:40:00,58.41,58.54,58.37,58.54,238785.0,56.2027,56.3278,56.1642,56.3278,238785.0
2023-02-24 13:50:00,58.54,58.56,58.48,58.5,171504.0,56.3278,56.3471,56.2701,56.2893,171504.0
2023-02-24 14:00:00,58.51,58.64,58.49,58.62,197045.0,56.299,56.424,56.2797,56.4048,197045.0
2023-02-24 14:10:00,58.62,58.79,58.56,58.79,232995.0,56.4048,56.5684,56.3471,56.5684,232995.0
2023-02-24 14:20:00,58.79,58.83,58.66,58.68,184935.0,56.5684,56.6069,56.4433,56.4625,184935.0
2023-02-24 14:30:00,58.68,58.7,58.57,58.58,107660.0,56.4625,56.4818,56.3567,56.3663,107660.0
2023-02-24 14:40:00,58.59,58.79,58.52,58.71,144750.0,56.3759,56.5684,56.3086,56.4914,144750.0
2023-02-24 14:50:00,58.71,58.82,58.6,58.73,287303.0,56.4914,56.5972,56.3856,56.5106,287303.0
2023-02-24 15:00:00,58.74,58.93,58.74,58.88,284432.0,56.5203,56.7031,56.5203,56.655,284432.0
2023-02-24 15:10:00,58.88,58.95,58.76,58.89,274170.0,56.655,56.7223,56.5395,56.6646,274170.0
2023-02-24 15:20:00,58.89,59.06,58.84,58.92,347273.0,56.6646,56.8282,56.6165,56.6935,347273.0
2023-02-24 15:30:00,58.92,58.94,58.59,58.59,259750.0,56.6935,56.7127,56.3759,56.3759,259750.0
2023-02-24 15:40:00,58.59,58.69,58.56,58.65,302884.0,56.3759,56.4721,56.3471,56.4337,302884.0
2023-02-24 15:50:00,58.65,59.0,58.63,59.0,1208652.0,56.4337,56.7704,56.4144,56.7704,1208652.0
2023-02-27 09:30:00,59.27,59.65,58.68,58.68,633595.0,57.0302,57.3959,56.4625,56.4625,633595.0
2023-02-27 09:40:00,58.69,58.79,58.37,58.66,452994.0,56.4721,56.5684,56.1642,56.4433,452994.0
2023-02-27 09:50:00,58.67,58.84,58.57,58.81,305320.0,56.4529,56.6165,56.3567,56.5876,305320.0
2023-02-27 10:00:00,58.79,59.09,58.72,59.09,341559.0,56.5684,56.857,56.501,56.857,341559.0
2023-02-27 10:10:00,59.09,59.25,59.08,59.13,470421.0,56.857,57.011,56.8474,56.8955,470421.0
2023-02-27 10:20:00,59.13,59.21,58.63,58.87,970530.0,56.8955,56.9725,56.4144,56.6453,970530.0
2023-02-27 10:30:00,58.87,59.05,58.68,58.82,561214.0,56.6453,56.8185,56.4625,56.5972,561214.0
2023-02-27 10:40:00,58.82,59.05,58.69,58.96,249469.0,56.5972,56.8185,56.4721,56.7319,249469.0
2023-02-27 10:50:00,58.97,59.3,58.91,59.3,413054.0,56.7416,57.0591,56.6838,57.0591,413054.0
2023-02-27 11:00:00,59.3,59.37,59.16,59.31,193449.0,57.0591,57.1265,56.9244,57.0687,193449.0
2023-02-27 11:10:00,59.31,59.36,59.0,59.01,322869.0,57.0687,57.1168,56.7704,56.7801,322869.0
2023-02-27 11:20:00,59.02,59.11,58.93,58.96,334569.0,56.7897,56.8763,56.7031,56.7319,334569.0
2023-02-27 11:30:00,58.97,59.01,58.72,58.79,369827.0,56.7416,56.7801,56.501,56.5684,369827.0
2023-02-27 11:40:00,58.79,58.86,58.72,58.81,215409.0,56.5684,56.6357,56.501,56.5876,215409.0
2023-02-27 11:50:00,58.81,58.85,58.7,58.72,184075.0,56.5876,56.6261,56.4818,56.501,184075.0
2023-02-27 12:00:00,58.73,58.9,58.72,58.79,240188.0,56.5106,56.6742,56.501,56.5684,240188.0
2023-02-27 12:10:00,58.81,58.82,58.71,58.79,127001.0,56.5876,56.5972,56.4914,56.5684,127001.0
2023-02-27 12:20:00,58.79,58.97,58.71,58.97,195785.0,56.5684,56.7416,56.4914,56.7416,195785.0
2023-02-27 12:30:00,58.97,59.22,58.97,59.03,301846.0,56.7416,56.9821,56.7416,56.7993,301846.0
2023-02-27 12:40:00,59.01,59.19,59.0,59.05,264921.0,56.7801,56.9533,56.7704,56.8185,264921.0
2023-02-27 12:50:00,59.05,59.18,59.02,59.07,222164.0,56.8185,56.9436,56.7897,56.8378,222164.0
2023-02-27 13:00:00,59.08,59.19,59.04,59.09,281220.0,56.8474,56.9533,56.8089,56.857,281220.0
2023-02-27 13:10:00,59.08,59.19,59.06,59.15,381975.0,56.8474,56.9533,56.8282,56.9148,381975.0
2023-02-27 13:20:00,59.15,59.19,59.02,59.16,335257.0,56.9148,56.9533,56.7897,56.9244,335257.0
2023-02-27 13:30:00,59.16,59.2,59.03,59.07,294527.0,56.9244,56.9629,56.7993,56.8378,294527.0
2023-02-27 13:40:00,59.07,59.1,58.88,58.91,252015.0,56.8378,56.8667,56.655,56.6838,252015.0
2023-02-27 13:50:00,58.92,59.1,58.91,59.08,214126.0,56.6935,56.8667,56.6838,56.8474,214126.0
2023-02-27 14:00:00,59.09,59.22,59.07,59.15,238456.0,56.857,56.9821,56.8378,56.9148,238456.0
2023-02-27 14:10:00,59.14,59.19,59.09,59.13,153967.0,56.9051,56.9533,56.857,56.8955,153967.0
2023-02-27 14:20:00,59.12,59.19,59.04,59.18,165115.0,56.8859,56.9533,56.8089,56.9436,165115.0
2023-02-27 14:30:00,59.17,59.26,59.12,59.13,242494.0,56.934,57.0206,56.8859,56.8955,242494.0
2023-02-27 14:40:00,59.13,59.18,59.06,59.12,280014.0,56.8955,56.9436,56.8282,56.8859,280014.0
2023-02-27 14:50:00,59.12,59.17,59.06,59.1,166859.0,56.8859,56.934,56.8282,56.8667,166859.0
2023-02-27 15:00:00,59.1,59.14,59.02,59.09,306625.0,56.8667,56.9051,56.7897,56.857,306625.0
2023-02-27 15:10:00,59.09,59.18,59.0,59.08,252894.0,56.857,56.9436,56.7704,56.8474,252894.0
2023-02-27 15:20:00,59.07,59.13,59.02,59.1,211039.0,56.8378,56.8955,56.7897,56.8667,211039.0
2023-02-27 15:30:00,59.1,59.11,58.92,58.95,424855.0,56.8667,56.8763,56.6935,56.7223,424855.0
2023-02-27 15:40:00,58.95,59.1,58.91,58.94,537591.0,56.7223,56.8667,56.6838,56.7127,537591.0
2023-02-27 15:50:00,58.95,59.13,58.94,58.96,1120996.0,56.7223,56.8955,56.7127,56.7319,1120996.0
2023-02-28 09:30:00,59.73,60.54,59.16,59.63,1885218.0,57.4728,58.2522,56.9244,57.3766,1885218.0
2023-02-28 09:40:00,59.62,60.46,59.52,60.07,969028.0,57.367,58.1753,57.2708,57.8,969028.0
2023-02-28 09:50:00,60.06,60.56,59.72,59.78,749360.0,57.7904,58.2715,57.4632,57.521,749360.0
2023-02-28 10:00:00,59.78,59.99,59.34,59.78,642154.0,57.521,57.723,57.0976,57.521,642154.0
2023-02-28 10:10:00,59.79,60.19,59.76,60.13,605909.0,57.5306,57.9155,57.5017,57.8577,605909.0
2023-02-28 10:20:00,60.12,60.47,59.96,60.42,544661.0,57.8481,58.1849,57.6942,58.1368,544661.0
2023-02-28 10:30:00,60.41,60.55,60.06,60.41,515955.0,58.1272,58.2619,57.7904,58.1272,515955.0
2023-02-28 10:40:00,60.41,60.53,59.92,59.96,372218.0,58.1272,58.2426,57.6557,57.6942,372218.0
2023-02-28 10:50:00,59.97,59.99,59.7,59.83,423481.0,57.7038,57.723,57.444,57.5691,423481.0
2023-02-28 11:00:00,59.83,59.91,59.54,59.64,387374.0,57.5691,57.646,57.29,57.3863,387374.0
2023-02-28 11:10:00,59.63,59.96,59.57,59.84,511426.0,57.3766,57.6942,57.3189,57.5787,511426.0
2023-02-28 11:20:00,59.83,59.93,59.64,59.66,346450.0,57.5691,57.6653,57.3863,57.4055,346450.0
2023-02-28 11:30:00,59.65,59.89,59.64,59.83,433299.0,57.3959,57.6268,57.3863,57.5691,433299.0
2023-02-28 11:40:00,59.81,60.01,59.61,59.66,271474.0,57.5498,57.7423,57.3574,57.4055,271474.0
2023-02-28 11:50:00,59.67,59.71,59.33,59.35,307309.0,57.4151,57.4536,57.088,57.1072,307309.0
2023-02-28 12:00:00,59.32,59.39,59.12,59.26,449212.0,57.0783,57.1457,56.8859,57.0206,449212.0
2023-02-28 12:10:00,59.27,59.31,59.2,59.22,339254.0,57.0302,57.0687,56.9629,56.9821,339254.0
2023-02-28 12:20:00,59.22,59.32,59.17,59.24,300698.0,56.9821,57.0783,56.934,57.0014,300698.0
2023-02-28 12:30:00,59.24,59.26,59.03,59.1,293959.0,57.0014,57.0206,56.7993,56.8667,293959.0
2023-02-28 12:40:00,59.11,59.3,59.08,59.25,284835.0,56.8763,57.0591,56.8474,57.011,284835.0
2023-02-28 12:50:00,59.25,59.37,59.14,59.24,284004.0,57.011,57.1265,56.9051,57.0014,284004.0
2023-02-28 13:00:00,59.23,59.3,59.05,59.27,257510.0,56.9917,57.0591,56.8185,57.0302,257510.0
2023-02-28 13:10:00,59.26,59.39,59.18,59.24,229670.0,57.0206,57.1457,56.9436,57.0014,229670.0
2023-02-28 13:20:00,59.24,59.33,59.2,59.23,194700.0,57.0014,57.088,56.9629,56.9917,194700.0
2023-02-28 13:30:00,59.23,59.4,59.16,59.29,189029.0,56.9917,57.1553,56.9244,57.0495,189029.0
2023-02-28 13:40:00,59.28,59.39,59.23,59.26,188465.0,57.0399,57.1457,56.9917,57.0206,188465.0
2023-02-28 13:50:00,59.26,59.36,59.18,59.36,194479.0,57.0206,57.1168,56.9436,57.1168,194479.0
2023-02-28 14:00:00,59.36,59.39,59.16,59.18,283289.0,57.1168,57.1457,56.9244,56.9436,283289.0
2023-02-28 14:10:00,59.19,59.27,59.04,59.22,311383.0,56.9533,57.0302,56.8089,56.9821,311383.0
2023-02-28 14:20:00,59.21,59.27,59.13,59.2,257059.0,56.9725,57.0302,56.8955,56.9629,257059.0
2023-02-28 14:30:00,59.19,59.21,59.05,59.09,289380.0,56.9533,56.9725,56.8185,56.857,289380.0
2023-02-28 14:40:00,59.09,59.22,59.05,59.12,386736.0,56.857,56.9821,56.8185,56.8859,386736.0
2023-02-28 14:50:00,59.13,59.16,59.04,59.09,386329.0,56.8955,56.9244,56.8089,56.857,386329.0
2023-02-28 15:00:00,59.1,59.11,58.83,58.85,454674.0,56.8667,56.8763,56.6069,56.6261,454674.0
2023-02-28 15:10:00,58.85,58.88,58.7,58.82,433074.0,56.6261,56.655,56.4818,56.5972,433074.0
2023-02-28 15:20:00,58.83,58.95,58.79,58.83,550288.0,56.6069,56.7223,56.5684,56.6069,550288.0
2023-02-28 15:30:00,58.82,58.83,58.51,58.59,685426.0,56.5972,56.6069,56.299,56.3759,685426.0
2023-02-28 15:40:00,58.59,58.98,58.5,58.71,789113.0,56.3759,56.7512,56.2893,56.4914,789113.0
2023-02-28 15:50:00,58.7,58.74,58.5,58.55,1804328.0,56.4818,56.5203,56.2893,56.3374,1804328.0
2023-03-01 09:30:00,58.51,58.78,58.4,58.53,844649.0,56.299,56.5587,56.1931,56.3182,844649.0
2023-03-01 09:40:00,58.53,58.76,58.43,58.74,618879.0,56.3182,56.5395,56.222,56.5203,618879.0
2023-03-01 09:50:00,58.75,59.08,58.74,58.96,497513.0,56.5299,56.8474,56.5203,56.7319,497513.0
2023-03-01 10:00:00,58.94,59.04,58.54,58.69,442793.0,56.7127,56.8089,56.3278,56.4721,442793.0
2023-03-01 10:10:00,58.68,59.05,58.61,59.0,287039.0,56.4625,56.8185,56.3952,56.7704,287039.0
2023-03-01 10:20:00,59.0,59.24,58.93,59.23,331694.0,56.7704,57.0014,56.7031,56.9917,331694.0
2023-03-01 10:30:00,59.2,59.68,59.19,59.52,577904.0,56.9629,57.4247,56.9533,57.2708,577904.0
2023-03-01 10:40:00,59.54,59.7,59.47,59.69,290688.0,57.29,57.444,57.2227,57.4344,290688.0
2023-03-01 10:50:00,59.68,59.87,59.55,59.86,376239.0,57.4247,57.6076,57.2997,57.5979,376239.0
2023-03-01 11:00:00,59.86,59.9,59.43,59.45,399399.0,57.5979,57.6364,57.1842,57.2034,399399.0
2023-03-01 11:10:00,59.43,59.66,59.32,59.56,426492.0,57.1842,57.4055,57.0783,57.3093,426492.0
2023-03-01 11:20:00,59.57,59.8,59.41,59.59,229452.0,57.3189,57.5402,57.1649,57.3381,229452.0
2023-03-01 11:30:00,59.6,59.64,59.41,59.51,260182.0,57.3478,57.3863,57.1649,57.2612,260182.0
2023-03-01 11:40:00,59.52,59.85,59.52,59.82,293055.0,57.2708,57.5883,57.2708,57.5594,293055.0
2023-03-01 11:50:00,59.82,59.91,59.75,59.8,184565.0,57.5594,57.646,57.4921,57.5402,184565.0
2023-03-01 12:00:00,59.78,59.95,59.69,59.93,143912.0,57.521,57.6845,57.4344,57.6653,143912.0
2023-03-01 12:10:00,59.94,60.0,59.87,59.95,204138.0,57.6749,57.7326,57.6076,57.6845,204138.0
2023-03-01 12:20:00,59.96,60.09,59.86,59.99,401660.0,57.6942,57.8192,57.5979,57.723,401660.0
2023-03-01 12:30:00,59.99,60.03,59.75,59.84,241058.0,57.723,57.7615,57.4921,57.5787,241058.0
2023-03-01 12:40:00,59.84,59.94,59.73,59.86,144286.0,57.5787,57.6749,57.4728,57.5979,144286.0
2023-03-01 12:50:00,59.86,59.88,59.74,59.8,103261.0,57.5979,57.6172,57.4825,57.5402,103261.0
2023-03-01 13:00:00,59.8,59.94,59.76,59.91,106755.0,57.5402,57.6749,57.5017,57.646,106755.0
2023-03-01 13:10:00,59.9,59.92,59.71,59.74,151397.0,57.6364,57.6557,57.4536,57.4825,151397.0
2023-03-01 13:20:00,59.74,59.75,59.64,59.75,125135.0,57.4825,57.4921,57.3863,57.4921,125135.0
2023-03-01 13:30:00,59.74,59.78,59.66,59.74,139568.0,57.4825,57.521,57.4055,57.4825,139568.0
2023-03-01 13:40:00,59.75,59.75,59.57,59.68,114755.0,57.4921,57.4921,57.3189,57.4247,114755.0
2023-03-01 13:50:00,59.68,59.76,59.66,59.71,104463.0,57.4247,57.5017,57.4055,57.4536,104463.0
2023-03-01 14:00:00,59.71,59.84,59.58,59.83,127738.0,57.4536,57.5787,57.3285,57.5691,127738.0
2023-03-01 14:10:00,59.83,59.95,59.81,59.91,131106.0,57.5691,57.6845,57.5498,57.646,131106.0
2023-03-01 14:20:00,59.91,60.0,59.81,59.88,208291.0,57.646,57.7326,57.5498,57.6172,208291.0
2023-03-01 14:30:00,59.87,59.97,59.78,59.84,168802.0,57.6076,57.7038,57.521,57.5787,168802.0
2023-03-01 14:40:00,59.84,59.84,59.71,59.75,112325.0,57.5787,57.5787,57.4536,57.4921,112325.0
2023-03-01 14:50:00,59.75,59.82,59.64,59.78,115511.0,57.4921,57.5594,57.3863,57.521,115511.0
2023-03-01 15:00:00,59.78,59.84,59.76,59.83,109786.0,57.521,57.5787,57.5017,57.5691,109786.0
2023-03-01 15:10:00,59.83,59.95,59.83,59.93,110269.0,57.5691,57.6845,57.5691,57.6653,110269.0
2023-03-01 15:20:00,59.93,59.99,59.91,59.97,263941.0,57.6653,57.723,57.646,57.7038,263941.0
2023-03-01 15:30:00,59.98,60.02,59.91,59.98,420856.0,57.7134,57.7519,57.646,57.7134,420856.0
2023-03-01 15:40:00,59.98,60.07,59.93,60.0,520421.0,57.7134,57.8,57.6653,57.7326,520421.0
2023-03-01 15:50:00,60.0,60.05,59.69,59.71,895024.0,57.7326,57.7808,57.4344,57.4536,895024.0
2023-03-02 09:30:00,59.4,59.97,59.25,59.64,617408.0,57.1553,57.7038,57.011,57.3863,617408.0
2023-03-02 09:40:00,59.62,59.69,59.33,59.5,344025.0,57.367,57.4344,57.088,57.2515,344025.0
2023-03-02 09:50:00,59.51,59.75,59.49,59.73,233577.0,57.2612,57.4921,57.2419,57.4728,233577.0
2023-03-02 10:00:00,59.73,59.97,59.72,59.85,314788.0,57.4728,57.7038,57.4632,57.5883,314788.0
2023-03-02 10:10:00,59.84,60.06,59.78,59.84,338720.0,57.5787,57.7904,57.521,57.5787,338720.0
2023-03-02 10:20:00,59.84,60.02,59.67,60.01,288328.0,57.5787,57.7519,57.4151,57.7423,288328.0
2023-03-02 10:30:00,60.01,60.1,59.9,59.94,309198.0,57.7423,57.8289,57.6364,57.6749,309198.0
2023-03-02 10:40:00,59.93,59.99,59.6,59.6,286131.0,57.6653,57.723,57.3478,57.3478,286131.0
2023-03-02 10:50:00,59.6,60.07,59.58,60.01,342093.0,57.3478,57.8,57.3285,57.7423,342093.0
2023-03-02 11:00:00,60.02,60.14,60.0,60.09,228100.0,57.7519,57.8674,57.7326,57.8192,228100.0
2023-03-02 11:10:00,60.09,60.12,59.91,60.02,299761.0,57.8192,57.8481,57.646,57.7519,299761.0
2023-03-02 11:20:00,60.02,60.06,59.84,59.96,148498.0,57.7519,57.7904,57.5787,57.6942,148498.0
2023-03-02 11:30:00,59.96,60.04,59.84,59.97,119334.0,57.6942,57.7711,57.5787,57.7038,119334.0
2023-03-02 11:40:00,60.0,60.12,59.85,60.1,158405.0,57.7326,57.8481,57.5883,57.8289,158405.0
2023-03-02 11:50:00,60.11,60.23,60.08,60.13,197768.0,57.8385,57.954,57.8096,57.8577,197768.0
2023-03-02 12:00:00,60.13,60.19,59.91,59.95,212043.0,57.8577,57.9155,57.646,57.6845,212043.0
2023-03-02 12:10:00,59.96,60.0,59.71,59.79,183430.0,57.6942,57.7326,57.4536,57.5306,183430.0
2023-03-02 12:20:00,59.8,59.83,59.7,59.7,475557.0,57.5402,57.5691,57.444,57.444,475557.0
2023-03-02 12:30:00,59.71,60.03,59.7,59.96,252627.0,57.4536,57.7615,57.444,57.6942,252627.0
2023-03-02 12:40:00,59.95,60.13,59.86,60.12,200801.0,57.6845,57.8577,57.5979,57.8481,200801.0
2023-03-02 12:50:00,60.12,60.32,60.12,60.3,154688.0,57.8481,58.0406,57.8481,58.0213,154688.0
2023-03-02 13:00:00,60.31,60.33,60.11,60.21,260160.0,58.0309,58.0502,57.8385,57.9347,260160.0
2023-03-02 13:10:00,60.22,60.34,60.17,60.27,143193.0,57.9443,58.0598,57.8962,57.9924,143193.0
2023-03-02 13:20:00,60.27,60.29,60.18,60.2,116841.0,57.9924,58.0117,57.9058,57.9251,116841.0
2023-03-02 13:30:00,60.21,60.48,60.19,60.34,210696.0,57.9347,58.1945,57.9155,58.0598,210696.0
2023-03-02 13:40:00,60.35,60.41,59.97,59.97,205145.0,58.0694,58.1272,57.7038,57.7038,205145.0
2023-03-02 13:50:00,59.98,60.2,59.97,60.19,273153.0,57.7134,57.9251,57.7038,57.9155,273153.0
2023-03-02 14:00:00,60.2,60.39,60.2,60.32,252772.0,57.9251,58.1079,57.9251,58.0406,252772.0
2023-03-02 14:10:00,60.32,60.43,60.29,60.43,118699.0,58.0406,58.1464,58.0117,58.1464,118699.0
2023-03-02 14:20:00,60.43,60.51,60.4,60.5,169003.0,58.1464,58.2234,58.1175,58.2138,169003.0
2023-03-02 14:30:00,60.5,60.51,60.35,60.39,216437.0,58.2138,58.2234,58.0694,58.1079,216437.0
2023-03-02 14:40:00,60.39,60.46,60.36,60.43,273874.0,58.1079,58.1753,58.079,58.1464,273874.0
2023-03-02 14:50:00,60.42,60.48,60.34,60.36,230566.0,58.1368,58.1945,58.0598,58.079,230566.0
2023-03-02 15:00:00,60.36,60.46,60.22,60.25,248477.0,58.079,58.1753,57.9443,57.9732,248477.0
2023-03-02 15:10:00,60.25,60.41,60.2,60.29,339910.0,57.9732,58.1272,57.9251,58.0117,339910.0
2023-03-02 15:20:00,60.26,60.45,60.23,60.45,148947.0,57.9828,58.1656,57.954,58.1656,148947.0
2023-03-02 15:30:00,60.45,60.54,60.38,60.52,433241.0,58.1656,58.2522,58.0983,58.233,433241.0
2023-03-02 15:40:00,60.51,60.51,60.25,60.25,475687.0,58.2234,58.2234,57.9732,57.9732,475687.0
2023-03-02 15:50:00,60.26,60.3,60.19,60.28,1033218.0,57.9828,58.0213,57.9155,58.0021,1033218.0
2023-03-03 09:30:00,59.48,59.93,59.31,59.65,1230730.0,57.2323,57.6653,57.0687,57.3959,1230730.0
2023-03-03 09:40:00,59.65,60.32,59.63,60.29,515968.0,57.3959,58.0406,57.3766,58.0117,515968.0
2023-03-03 09:50:00,60.29,60.59,60.23,60.34,875794.0,58.0117,58.3004,57.954,58.0598,875794.0
2023-03-03 10:00:00,60.34,60.56,60.07,60.33,554161.0,58.0598,58.2715,57.8,58.0502,554161.0
2023-03-03 10:10:00,60.33,60.53,60.01,60.13,281272.0,58.0502,58.2426,57.7423,57.8577,281272.0
2023-03-03 10:20:00,60.14,60.49,60.13,60.23,281378.0,57.8674,58.2041,57.8577,57.954,281378.0
2023-03-03 10:30:00,60.23,60.52,60.2,60.34,275785.0,57.954,58.233,57.9251,58.0598,275785.0
2023-03-03 10:40:00,60.34,60.53,60.27,60.37,313213.0,58.0598,58.2426,57.9924,58.0887,313213.0
2023-03-03 10:50:00,60.37,60.68,60.36,60.64,287376.0,58.0887,58.3869,58.079,58.3485,287376.0
2023-03-03 11:00:00,60.64,60.78,60.6,60.73,207939.0,58.3485,58.4832,58.31,58.4351,207939.0
2023-03-03 11:10:00,60.73,60.92,60.69,60.75,472317.0,58.4351,58.6179,58.3966,58.4543,472317.0
2023-03-03 11:20:00,60.76,60.81,60.59,60.77,444305.0,58.4639,58.512,58.3004,58.4735,444305.0
2023-03-03 11:30:00,60.77,60.98,60.75,60.97,431455.0,58.4735,58.6756,58.4543,58.666,431455.0
2023-03-03 11:40:00,60.98,61.14,60.91,61.05,402062.0,58.6756,58.8296,58.6083,58.743,402062.0
2023-03-03 11:50:00,61.06,61.25,61.0,61.01,650205.0,58.7526,58.9354,58.6949,58.7045,650205.0
2023-03-03 12:00:00,61.02,61.16,61.0,61.0,254170.0,58.7141,58.8488,58.6949,58.6949,254170.0
2023-03-03 12:10:00,61.0,61.1,60.9,60.95,198235.0,58.6949,58.7911,58.5986,58.6467,198235.0
2023-03-03 12:20:00,60.94,61.02,60.84,60.9,189615.0,58.6371,58.7141,58.5409,58.5986,189615.0
2023-03-03 12:30:00,60.91,61.11,60.9,61.1,438164.0,58.6083,58.8007,58.5986,58.7911,438164.0
2023-03-03 12:40:00,61.11,61.28,61.07,61.28,254115.0,58.8007,58.9643,58.7622,58.9643,254115.0
2023-03-03 12:50:00,61.28,61.5,61.26,61.49,265355.0,58.9643,59.176,58.945,59.1663,265355.0
2023-03-03 13:00:00,61.49,61.67,61.44,61.64,309582.0,59.1663,59.3395,59.1182,59.3107,309582.0
2023-03-03 13:10:00,61.64,61.64,61.36,61.45,380978.0,59.3107,59.3107,59.0413,59.1279,380978.0
2023-03-03 13:20:00,61.45,61.49,61.29,61.32,269508.0,59.1279,59.1663,58.9739,59.0028,269508.0
2023-03-03 13:30:00,61.32,61.42,61.22,61.41,251827.0,59.0028,59.099,58.9065,59.0894,251827.0
2023-03-03 13:40:00,61.4,61.43,61.35,61.4,131799.0,59.0797,59.1086,59.0316,59.0797,131799.0
2023-03-03 13:50:00,61.4,61.41,61.29,61.33,165469.0,59.0797,59.0894,58.9739,59.0124,165469.0
2023-03-03 14:00:00,61.34,61.35,61.18,61.34,160561.0,59.022,59.0316,58.8681,59.022,160561.0
2023-03-03 14:10:00,61.34,61.48,61.33,61.4,231611.0,59.022,59.1567,59.0124,59.0797,231611.0
2023-03-03 14:20:00,61.4,61.5,61.31,61.5,134459.0,59.0797,59.176,58.9931,59.176,134459.0
2023-03-03 14:30:00,61.5,61.53,61.46,61.48,186567.0,59.176,59.2048,59.1375,59.1567,186567.0
2023-03-03 14:40:00,61.48,61.6,61.47,61.56,160550.0,59.1567,59.2722,59.1471,59.2337,160550.0
2023-03-03 14:50:00,61.57,61.61,61.51,61.54,209693.0,59.2433,59.2818,59.1856,59.2145,209693.0
2023-03-03 15:00:00,61.54,61.7,61.52,61.68,253188.0,59.2145,59.3684,59.1952,59.3492,253188.0
2023-03-03 15:10:00,61.67,61.7,61.46,61.48,243480.0,59.3395,59.3684,59.1375,59.1567,243480.0
2023-03-03 15:20:00,61.49,61.53,61.35,61.37,190644.0,59.1663,59.2048,59.0316,59.0509,190644.0
2023-03-03 15:30:00,61.37,61.4,61.27,61.35,307221.0,59.0509,59.0797,58.9547,59.0316,307221.0
2023-03-03 15:40:00,61.35,61.38,61.12,61.17,346866.0,59.0316,59.0605,58.8103,58.8584,346866.0
2023-03-03 15:50:00,61.18,61.32,61.15,61.27,872640.0,58.8681,59.0028,58.8392,58.9547,872640.0
2023-03-06 09:30:00,61.06,61.27,60.94,60.99,674562.0,58.7526,58.9547,58.6371,58.6852,674562.0
2023-03-06 09:40:00,60.99,61.46,60.85,61.42,535452.0,58.6852,59.1375,58.5505,59.099,535452.0
2023-03-06 09:50:00,61.43,61.48,61.18,61.31,427229.0,59.1086,59.1567,58.8681,58.9931,427229.0
2023-03-06 10:00:00,61.32,61.35,61.17,61.26,357099.0,59.0028,59.0316,58.8584,58.945,357099.0
2023-03-06 10:10:00,61.28,61.33,61.15,61.25,261724.0,58.9643,59.0124,58.8392,58.9354,261724.0
2023-03-06 10:20:00,61.25,61.66,61.2,61.55,386253.0,58.9354,59.3299,58.8873,59.2241,386253.0
2023-03-06 10:30:00,61.55,61.65,61.47,61.5,382721.0,59.2241,59.3203,59.1471,59.176,382721.0
2023-03-06 10:40:00,61.51,61.77,61.49,61.69,363962.0,59.1856,59.4358,59.1663,59.3588,363962.0
2023-03-06 10:50:00,61.68,61.7,61.32,61.35,278715.0,59.3492,59.3684,59.0028,59.0316,278715.0
2023-03-06 11:00:00,61.34,61.46,61.27,61.36,291013.0,59.022,59.1375,58.9547,59.0413,291013.0
2023-03-06 11:10:00,61.36,61.67,61.31,61.67,235763.0,59.0413,59.3395,58.9931,59.3395,235763.0
2023-03-06 11:20:00,61.67,61.73,61.37,61.58,311125.0,59.3395,59.3973,59.0509,59.2529,311125.0
2023-03-06 11:30:00,61.59,61.85,61.58,61.66,283939.0,59.2626,59.5127,59.2529,59.3299,283939.0
2023-03-06 11:40:00,61.67,61.8,61.56,61.75,178299.0,59.3395,59.4646,59.2337,59.4165,178299.0
2023-03-06 11:50:00,61.74,61.83,61.62,61.82,191715.0,59.4069,59.4935,59.2914,59.4839,191715.0
2023-03-06 12:00:00,61.82,61.89,61.75,61.89,176980.0,59.4839,59.5512,59.4165,59.5512,176980.0
2023-03-06 12:10:00,61.89,61.97,61.81,61.95,187296.0,59.5512,59.6282,59.4742,59.609,187296.0
2023-03-06 12:20:00,61.95,61.97,61.76,61.89,219616.0,59.609,59.6282,59.4261,59.5512,219616.0
2023-03-06 12:30:00,61.9,61.9,61.77,61.82,171511.0,59.5608,59.5608,59.4358,59.4839,171511.0
2023-03-06 12:40:00,61.82,61.89,61.73,61.77,159132.0,59.4839,59.5512,59.3973,59.4358,159132.0
2023-03-06 12:50:00,61.77,61.77,61.47,61.59,197690.0,59.4358,59.4358,59.1471,59.2626,197690.0
2023-03-06 13:00:00,61.59,61.64,61.49,61.51,209910.0,59.2626,59.3107,59.1663,59.1856,209910.0
2023-03-06 13:10:00,61.5,61.56,61.43,61.54,127750.0,59.176,59.2337,59.1086,59.2145,127750.0
2023-03-06 13:20:00,61.54,61.57,61.45,61.52,136553.0,59.2145,59.2433,59.1279,59.1952,136553.0
2023-03-06 13:30:00,61.52,61.58,61.45,61.54,161519.0,59.1952,59.2529,59.1279,59.2145,161519.0
2023-03-06 13:40:00,61.54,61.63,61.53,61.63,144433.0,59.2145,59.301,59.2048,59.301,144433.0
2023-03-06 13:50:00,61.62,61.69,61.54,61.69,142905.0,59.2914,59.3588,59.2145,59.3588,142905.0
2023-03-06 14:00:00,61.68,61.79,61.65,61.74,172375.0,59.3492,59.455,59.3203,59.4069,172375.0
2023-03-06 14:10:00,61.73,61.79,61.62,61.72,128929.0,59.3973,59.455,59.2914,59.3876,128929.0
2023-03-06 14:20:00,61.71,61.89,61.69,61.88,133120.0,59.378,59.5512,59.3588,59.5416,133120.0
2023-03-06 14:30:00,61.88,61.97,61.86,61.95,176001.0,59.5416,59.6282,59.5224,59.609,176001.0
2023-03-06 14:40:00,61.95,61.97,61.81,61.86,186280.0,59.609,59.6282,59.4742,59.5224,186280.0
2023-03-06 14:50:00,61.87,61.92,61.83,61.86,139175.0,59.532,59.5801,59.4935,59.5224,139175.0
2023-03-06 15:00:00,61.87,61.88,61.74,61.83,207915.0,59.532,59.5416,59.4069,59.4935,207915.0
2023-03-06 15:10:00,61.84,61.84,61.51,61.57,239446.0,59.5031,59.5031,59.1856,59.2433,239446.0
2023-03-06 15:20:00,61.56,61.6,61.4,61.5,251161.0,59.2337,59.2722,59.0797,59.176,251161.0
2023-03-06 15:30:00,61.5,61.56,61.48,61.55,255071.0,59.176,59.2337,59.1567,59.2241,255071.0
2023-03-06 15:40:00,61.55,61.64,61.5,61.61,325477.0,59.2241,59.3107,59.176,59.2818,325477.0
2023-03-06 15:50:00,61.61,61.7,61.55,61.69,774384.0,59.2818,59.3684,59.2241,59.3588,774384.0
2023-03-07 09:30:00,61.32,61.61,61.16,61.35,605401.0,59.0028,59.2818,58.8488,59.0316,605401.0
2023-03-07 09:40:00,61.35,61.35,61.08,61.2,573092.0,59.0316,59.0316,58.7718,58.8873,573092.0
2023-03-07 09:50:00,61.2,61.35,61.11,61.23,283663.0,58.8873,59.0316,58.8007,58.9162,283663.0
2023-03-07 10:00:00,61.24,61.3,60.5,60.54,521304.0,58.9258,58.9835,58.2138,58.2522,521304.0
2023-03-07 10:10:00,60.54,60.88,60.52,60.69,455344.0,58.2522,58.5794,58.233,58.3966,455344.0
2023-03-07 10:20:00,60.7,61.1,60.68,61.03,364825.0,58.4062,58.7911,58.3869,58.7237,364825.0
2023-03-07 10:30:00,61.03,61.45,60.96,61.3,405982.0,58.7237,59.1279,58.6564,58.9835,405982.0
2023-03-07 10:40:00,61.3,61.43,61.06,61.11,329356.0,58.9835,59.1086,58.7526,58.8007,329356.0
2023-03-07 10:50:00,61.09,61.12,60.72,60.89,316460.0,58.7815,58.8103,58.4254,58.589,316460.0
2023-03-07 11:00:00,60.88,61.09,60.84,61.09,184841.0,58.5794,58.7815,58.5409,58.7815,184841.0
2023-03-07 11:10:00,61.09,61.35,61.04,61.34,175624.0,58.7815,59.0316,58.7333,59.022,175624.0
2023-03-07 11:20:00,61.35,61.39,60.99,61.04,259322.0,59.0316,59.0701,58.6852,58.7333,259322.0
2023-03-07 11:30:00,61.04,61.17,60.92,61.15,236625.0,58.7333,58.8584,58.6179,58.8392,236625.0
2023-03-07 11:40:00,61.15,61.3,61.01,61.27,191720.0,58.8392,58.9835,58.7045,58.9547,191720.0
2023-03-07 11:50:00,61.27,61.34,61.05,61.09,241145.0,58.9547,59.022,58.743,58.7815,241145.0
2023-03-07 12:00:00,61.1,61.37,61.09,61.27,187422.0,58.7911,59.0509,58.7815,58.9547,187422.0
2023-03-07 12:10:00,61.27,61.48,61.22,61.48,158684.0,58.9547,59.1567,58.9065,59.1567,158684.0
2023-03-07 12:20:00,61.48,61.65,61.4,61.44,292960.0,59.1567,59.3203,59.0797,59.1182,292960.0
2023-03-07 12:30:00,61.43,61.43,61.2,61.34,146340.0,59.1086,59.1086,58.8873,59.022,146340.0
2023-03-07 12:40:00,61.34,61.36,61.18,61.3,169997.0,59.022,59.0413,58.8681,58.9835,169997.0
2023-03-07 12:50:00,61.29,61.4,61.28,61.36,131792.0,58.9739,59.0797,58.9643,59.0413,131792.0
2023-03-07 13:00:00,61.36,61.38,61.14,61.24,148304.0,59.0413,59.0605,58.8296,58.9258,148304.0
2023-03-07 13:10:00,61.24,61.26,61.08,61.14,110201.0,58.9258,58.945,58.7718,58.8296,110201.0
2023-03-07 13:20:00,61.15,61.15,61.06,61.14,118321.0,58.8392,58.8392,58.7526,58.8296,118321.0
2023-03-07 13:30:00,61.15,61.19,61.01,61.04,129099.0,58.8392,58.8777,58.7045,58.7333,129099.0
2023-03-07 13:40:00,61.03,61.07,60.93,60.97,138739.0,58.7237,58.7622,58.6275,58.666,138739.0
2023-03-07 13:50:00,60.96,61.0,60.83,60.89,167992.0,58.6564,58.6949,58.5313,58.589,167992.0
2023-03-07 14:00:00,60.88,60.97,60.84,60.84,179222.0,58.5794,58.666,58.5409,58.5409,179222.0
2023-03-07 14:10:00,60.84,60.93,60.78,60.93,131343.0,58.5409,58.6275,58.4832,58.6275,131343.0
2023-03-07 14:20:00,60.93,60.94,60.75,60.79,141131.0,58.6275,58.6371,58.4543,58.4928,141131.0
2023-03-07 14:30:00,60.79,60.82,60.67,60.71,145541.0,58.4928,58.5217,58.3773,58.4158,145541.0
2023-03-07 14:40:00,60.72,60.75,60.65,60.67,156501.0,58.4254,58.4543,58.3581,58.3773,156501.0
2023-03-07 14:50:00,60.67,60.71,60.58,60.61,180915.0,58.3773,58.4158,58.2907,58.3196,180915.0
2023-03-07 15:00:00,60.61,60.84,60.6,60.77,184011.0,58.3196,58.5409,58.31,58.4735,184011.0
2023-03-07 15:10:00,60.78,60.92,60.76,60.88,168429.0,58.4832,58.6179,58.4639,58.5794,168429.0
2023-03-07 15:20:00,60.88,60.88,60.74,60.78,207123.0,58.5794,58.5794,58.4447,58.4832,207123.0
2023-03-07 15:30:00,60.78,60.99,60.76,60.93,276550.0,58.4832,58.6852,58.4639,58.6275,276550.0
2023-03-07 15:40:00,60.93,60.95,60.69,60.76,430659.0,58.6275,58.6467,58.3966,58.4639,430659.0
2023-03-07 15:50:00,60.76,60.89,60.74,60.86,773194.0,58.4639,58.589,58.4447,58.5601,773194.0
2023-03-08 09:30:00,62.0,63.22,61.89,62.91,2037052.0,59.6571,60.831,59.5512,60.5327,2037052.0
2023-03-08 09:40:00,62.91,63.52,62.88,63.52,1498646.0,60.5327,61.1196,60.5038,61.1196,1498646.0
2023-03-08 09:50:00,63.52,63.58,63.14,63.27,999001.0,61.1196,61.1774,60.754,60.8791,999001.0
2023-03-08 10:00:00,63.29,63.3,62.62,62.77,870172.0,60.8983,60.9079,60.2536,60.398,870172.0
2023-03-08 10:10:00,62.76,62.93,62.34,62.36,480911.0,60.3883,60.5519,59.9842,60.0035,480911.0
2023-03-08 10:20:00,62.36,62.64,62.16,62.32,542337.0,60.0035,60.2729,59.811,59.965,542337.0
2023-03-08 10:30:00,62.32,62.75,62.31,62.47,471098.0,59.965,60.3787,59.9554,60.1093,471098.0
2023-03-08 10:40:00,62.47,62.47,62.0,62.05,520102.0,60.1093,60.1093,59.6571,59.7052,520102.0
2023-03-08 10:50:00,62.05,62.14,61.71,61.8,599645.0,59.7052,59.7918,59.378,59.4646,599645.0
2023-03-08 11:00:00,61.79,61.81,61.6,61.67,414443.0,59.455,59.4742,59.2722,59.3395,414443.0
2023-03-08 11:10:00,61.67,61.74,61.43,61.65,410783.0,59.3395,59.4069,59.1086,59.3203,410783.0
2023-03-08 11:20:00,61.65,61.78,61.58,61.59,375460.0,59.3203,59.4454,59.2529,59.2626,375460.0
2023-03-08 11:30:00,61.6,61.61,61.34,61.5,338492.0,59.2722,59.2818,59.022,59.176,338492.0
2023-03-08 11:40:00,61.51,61.82,61.48,61.77,340749.0,59.1856,59.4839,59.1567,59.4358,340749.0
2023-03-08 11:50:00,61.77,61.8,61.1,61.15,528501.0,59.4358,59.4646,58.7911,58.8392,528501.0
2023-03-08 12:00:00,61.15,61.32,61.05,61.08,288857.0,58.8392,59.0028,58.743,58.7718,288857.0
2023-03-08 12:10:00,61.09,61.2,61.05,61.18,247387.0,58.7815,58.8873,58.743,58.8681,247387.0
2023-03-08 12:20:00,61.19,61.21,61.09,61.15,237101.0,58.8777,58.8969,58.7815,58.8392,237101.0
2023-03-08 12:30:00,61.15,61.4,61.12,61.39,563981.0,58.8392,59.0797,58.8103,59.0701,563981.0
2023-03-08 12:40:00,61.39,61.49,61.34,61.45,319649.0,59.0701,59.1663,59.022,59.1279,319649.0
2023-03-08 12:50:00,61.46,61.76,61.42,61.75,560435.0,59.1375,59.4261,59.099,59.4165,560435.0
2023-03-08 13:00:00,61.75,61.78,61.49,61.54,437396.0,59.4165,59.4454,59.1663,59.2145,437396.0
2023-03-08 13:10:00,61.57,61.68,61.49,61.54,339220.0,59.2433,59.3492,59.1663,59.2145,339220.0
2023-03-08 13:20:00,61.54,61.65,61.53,61.57,215056.0,59.2145,59.3203,59.2048,59.2433,215056.0
2023-03-08 13:30:00,61.56,61.74,61.52,61.73,182973.0,59.2337,59.4069,59.1952,59.3973,182973.0
2023-03-08 13:40:00,61.73,61.92,61.69,61.84,382590.0,59.3973,59.5801,59.3588,59.5031,382590.0
2023-03-08 13:50:00,61.83,62.03,61.74,61.78,343167.0,59.4935,59.6859,59.4069,59.4454,343167.0
2023-03-08 14:00:00,61.78,61.89,61.77,61.88,140996.0,59.4454,59.5512,59.4358,59.5416,140996.0
2023-03-08 14:10:00,61.88,61.93,61.79,61.9,199427.0,59.5416,59.5897,59.455,59.5608,199427.0
2023-03-08 14:20:00,61.9,62.02,61.89,61.99,204785.0,59.5608,59.6763,59.5512,59.6474,204785.0
2023-03-08 14:30:00,62.0,62.04,61.91,61.91,217556.0,59.6571,59.6956,59.5705,59.5705,217556.0
2023-03-08 14:40:00,61.91,61.97,61.85,61.88,154629.0,59.5705,59.6282,59.5127,59.5416,154629.0
2023-03-08 14:50:00,61.88,61.97,61.85,61.91,140356.0,59.5416,59.6282,59.5127,59.5705,140356.0
2023-03-08 15:00:00,61.91,61.92,61.68,61.7,203517.0,59.5705,59.5801,59.3492,59.3684,203517.0
2023-03-08 15:10:00,61.69,61.73,61.55,61.55,226111.0,59.3588,59.3973,59.2241,59.2241,226111.0
2023-03-08 15:20:00,61.56,61.56,61.37,61.49,343656.0,59.2337,59.2337,59.0509,59.1663,343656.0
2023-03-08 15:30:00,61.49,61.71,61.48,61.7,346146.0,59.1663,59.378,59.1567,59.3684,346146.0
2023-03-08 15:40:00,61.69,62.0,61.66,61.93,446144.0,59.3588,59.6571,59.3299,59.5897,446144.0
2023-03-08 15:50:00,61.94,62.21,61.93,62.17,1249251.0,59.5993,59.8591,59.5897,59.8206,1249251.0
2023-03-09 09:30:00,62.19,63.05,62.18,63.0,787995.0,60.0177,60.8477,60.0081,60.7995,787995.0
2023-03-09 09:40:00,62.99,63.09,62.74,63.08,667838.0,60.7898,60.8863,60.5485,60.8767,667838.0
2023-03-09 09:50:00,63.09,63.2,62.65,62.66,561705.0,60.8863,60.9925,60.4617,60.4713,561705.0
2023-03-09 10:00:00,62.66,62.75,62.41,62.54,307689.0,60.4713,60.5582,60.2301,60.3555,307689.0
2023-03-09 10:10:00,62.52,62.56,62.08,62.24,308894.0,60.3362,60.3748,59.9116,60.066,308894.0
2023-03-09 10:20:00,62.26,62.38,61.91,62.05,338594.0,60.0853,60.2011,59.7475,59.8826,338594.0
2023-03-09 10:30:00,62.04,62.2,61.97,62.16,260574.0,59.873,60.0274,59.8054,59.9888,260574.0
2023-03-09 10:40:00,62.16,62.38,62.11,62.35,293332.0,59.9888,60.2011,59.9405,60.1722,293332.0
2023-03-09 10:50:00,62.34,62.35,61.94,61.95,248050.0,60.1625,60.1722,59.7765,59.7861,248050.0
2023-03-09 11:00:00,61.94,62.04,61.8,61.97,254880.0,59.7765,59.873,59.6414,59.8054,254880.0
2023-03-09 11:10:00,61.96,62.1,61.93,61.99,190657.0,59.7958,59.9309,59.7668,59.8247,190657.0
2023-03-09 11:20:00,62.03,62.23,62.03,62.05,172144.0,59.8633,60.0564,59.8633,59.8826,172144.0
2023-03-09 11:30:00,62.06,62.22,62.01,62.12,120704.0,59.8923,60.0467,59.844,59.9502,120704.0
2023-03-09 11:40:00,62.13,62.23,62.07,62.13,96111.0,59.9598,60.0564,59.9019,59.9598,96111.0
2023-03-09 11:50:00,62.12,62.16,61.92,61.94,147674.0,59.9502,59.9888,59.7572,59.7765,147674.0
2023-03-09 12:00:00,61.94,61.95,61.8,61.93,145505.0,59.7765,59.7861,59.6414,59.7668,145505.0
2023-03-09 12:10:00,61.93,61.98,61.72,61.81,153264.0,59.7668,59.8151,59.5642,59.651,153264.0
2023-03-09 12:20:00,61.82,61.82,61.73,61.8,124566.0,59.6607,59.6607,59.5738,59.6414,124566.0
2023-03-09 12:30:00,61.8,61.82,61.6,61.64,258025.0,59.6414,59.6607,59.4484,59.487,258025.0
2023-03-09 12:40:00,61.63,61.65,61.41,61.49,303289.0,59.4773,59.4966,59.265,59.3422,303289.0
2023-03-09 12:50:00,61.49,61.62,61.48,61.57,113718.0,59.3422,59.4677,59.3325,59.4194,113718.0
2023-03-09 13:00:00,61.56,61.59,61.45,61.51,144145.0,59.4098,59.4387,59.3036,59.3615,144145.0
2023-03-09 13:10:00,61.51,61.52,61.28,61.29,243154.0,59.3615,59.3711,59.1395,59.1492,243154.0
2023-03-09 13:20:00,61.29,61.38,61.17,61.27,192326.0,59.1492,59.236,59.0334,59.1299,192326.0
2023-03-09 13:30:00,61.27,61.31,61.12,61.16,156084.0,59.1299,59.1685,58.9851,59.0237,156084.0
2023-03-09 13:40:00,61.15,61.24,60.96,60.99,298964.0,59.0141,59.1009,58.8307,58.8597,298964.0
2023-03-09 13:50:00,60.98,61.13,60.92,60.97,239493.0,58.85,58.9948,58.7921,58.8404,239493.0
2023-03-09 14:00:00,60.97,61.02,60.91,60.97,229158.0,58.8404,58.8886,58.7825,58.8404,229158.0
2023-03-09 14:10:00,60.96,60.99,60.81,60.95,209932.0,58.8307,58.8597,58.6859,58.8211,209932.0
2023-03-09 14:20:00,60.95,61.18,60.94,61.04,211571.0,58.8211,59.043,58.8114,58.9079,211571.0
2023-03-09 14:30:00,61.04,61.05,60.9,60.98,138035.0,58.9079,58.9176,58.7728,58.85,138035.0
2023-03-09 14:40:00,60.98,61.09,60.98,61.01,191293.0,58.85,58.9562,58.85,58.879,191293.0
2023-03-09 14:50:00,61.01,61.01,60.76,60.78,181556.0,58.879,58.879,58.6377,58.657,181556.0
2023-03-09 15:00:00,60.78,60.83,60.63,60.67,241322.0,58.657,58.7053,58.5122,58.5508,241322.0
2023-03-09 15:10:00,60.66,60.73,60.46,60.47,243336.0,58.5412,58.6087,58.3482,58.3578,243336.0
2023-03-09 15:20:00,60.46,60.69,60.37,60.6,294125.0,58.3482,58.5701,58.2613,58.4833,294125.0
2023-03-09 15:30:00,60.58,60.8,60.52,60.74,248224.0,58.464,58.6763,58.4061,58.6184,248224.0
2023-03-09 15:40:00,60.74,60.77,60.52,60.62,349527.0,58.6184,58.6473,58.4061,58.5026,349527.0
2023-03-09 15:50:00,60.61,60.72,60.45,60.56,834384.0,58.4929,58.5991,58.3385,58.4447,834384.0
2023-03-10 09:30:00,60.33,60.68,60.08,60.42,533547.0,58.2227,58.5605,57.9814,58.3096,533547.0
2023-03-10 09:40:00,60.41,60.78,60.12,60.34,484406.0,58.2999,58.657,58.0201,58.2324,484406.0
2023-03-10 09:50:00,60.33,60.99,60.27,60.69,362709.0,58.2227,58.8597,58.1648,58.5701,362709.0
2023-03-10 10:00:00,60.69,60.98,60.62,60.77,254299.0,58.5701,58.85,58.5026,58.6473,254299.0
2023-03-10 10:10:00,60.77,60.77,60.27,60.31,238891.0,58.6473,58.6473,58.1648,58.2034,238891.0
2023-03-10 10:20:00,60.32,60.42,60.16,60.28,223501.0,58.2131,58.3096,58.0587,58.1745,223501.0
2023-03-10 10:30:00,60.29,60.54,60.01,60.05,282563.0,58.1841,58.4254,57.9139,57.9525,282563.0
2023-03-10 10:40:00,60.06,60.13,59.76,59.93,372009.0,57.9621,58.0297,57.6726,57.8367,372009.0
2023-03-10 10:50:00,59.93,60.36,59.76,60.36,278742.0,57.8367,58.2517,57.6726,58.2517,278742.0
2023-03-10 11:00:00,60.36,60.66,60.21,60.64,248124.0,58.2517,58.5412,58.1069,58.5219,248124.0
2023-03-10 11:10:00,60.65,60.79,60.54,60.78,252642.0,58.5315,58.6666,58.4254,58.657,252642.0
2023-03-10 11:20:00,60.78,61.0,60.71,60.96,285650.0,58.657,58.8693,58.5894,58.8307,285650.0
2023-03-10 11:30:00,60.95,61.07,60.88,60.93,227160.0,58.8211,58.9369,58.7535,58.8018,227160.0
2023-03-10 11:40:00,60.93,60.96,60.5,60.54,248472.0,58.8018,58.8307,58.3868,58.4254,248472.0
2023-03-10 11:50:00,60.53,60.55,60.29,60.33,161346.0,58.4157,58.435,58.1841,58.2227,161346.0
2023-03-10 12:00:00,60.33,60.4,59.97,60.0,186489.0,58.2227,58.2903,57.8753,57.9042,186489.0
2023-03-10 12:10:00,60.0,60.28,59.96,60.18,262624.0,57.9042,58.1745,57.8656,58.078,262624.0
2023-03-10 12:20:00,60.17,60.33,60.08,60.33,145513.0,58.0683,58.2227,57.9814,58.2227,145513.0
2023-03-10 12:30:00,60.39,60.49,60.28,60.3,224389.0,58.2806,58.3771,58.1745,58.1938,224389.0
2023-03-10 12:40:00,60.29,60.31,60.04,60.05,176374.0,58.1841,58.2034,57.9428,57.9525,176374.0
2023-03-10 12:50:00,60.07,60.14,59.98,60.13,159638.0,57.9718,58.0394,57.8849,58.0297,159638.0
2023-03-10 13:00:00,60.13,60.27,60.09,60.19,247297.0,58.0297,58.1648,57.9911,58.0876,247297.0
2023-03-10 13:10:00,60.18,60.2,59.93,59.98,237363.0,58.078,58.0973,57.8367,57.8849,237363.0
2023-03-10 13:20:00,59.97,60.01,59.71,59.82,357543.0,57.8753,57.9139,57.6244,57.7305,357543.0
2023-03-10 13:30:00,59.81,59.91,59.72,59.78,447584.0,57.7209,57.8174,57.634,57.6919,447584.0
2023-03-10 13:40:00,59.78,59.78,59.54,59.55,314849.0,57.6919,57.6919,57.4603,57.47,314849.0
2023-03-10 13:50:00,59.55,59.75,59.43,59.74,305763.0,57.47,57.663,57.3542,57.6533,305763.0
2023-03-10 14:00:00,59.75,60.03,59.75,60.03,384173.0,57.663,57.9332,57.663,57.9332,384173.0
2023-03-10 14:10:00,60.03,60.11,59.67,59.79,473949.0,57.9332,58.0104,57.5858,57.7016,473949.0
2023-03-10 14:20:00,59.79,59.84,59.46,59.67,311643.0,57.7016,57.7498,57.3831,57.5858,311643.0
2023-03-10 14:30:00,59.66,60.09,59.64,60.03,287273.0,57.5761,57.9911,57.5568,57.9332,287273.0
2023-03-10 14:40:00,60.02,60.19,59.89,60.15,270741.0,57.9235,58.0876,57.7981,58.049,270741.0
2023-03-10 14:50:00,60.14,60.26,60.01,60.13,241680.0,58.0394,58.1552,57.9139,58.0297,241680.0
2023-03-10 15:00:00,60.12,60.2,59.99,60.14,296641.0,58.0201,58.0973,57.8946,58.0394,296641.0
2023-03-10 15:10:00,60.13,60.25,59.96,59.97,271602.0,58.0297,58.1455,57.8656,57.8753,271602.0
2023-03-10 15:20:00,59.98,60.02,59.87,59.96,265068.0,57.8849,57.9235,57.7788,57.8656,265068.0
2023-03-10 15:30:00,59.96,59.98,59.65,59.7,251305.0,57.8656,57.8849,57.5665,57.6147,251305.0
2023-03-10 15:40:00,59.7,59.71,59.49,59.62,383583.0,57.6147,57.6244,57.4121,57.5375,383583.0
2023-03-10 15:50:00,59.62,59.88,59.61,59.84,845570.0,57.5375,57.7884,57.5279,57.7498,845570.0
2023-03-13 09:30:00,58.36,58.62,57.28,57.76,1326236.0,56.3215,56.5724,55.2793,55.7425,1326236.0
2023-03-13 09:40:00,57.77,58.47,57.6,58.4,770461.0,55.7521,56.4277,55.5881,56.3601,770461.0
2023-03-13 09:50:00,58.41,58.83,58.22,58.65,567382.0,56.3698,56.7751,56.1864,56.6014,567382.0
2023-03-13 10:00:00,58.64,59.2,58.43,59.16,802545.0,56.5917,57.1322,56.3891,57.0936,802545.0
2023-03-13 10:10:00,59.18,59.36,58.52,58.6,589561.0,57.1129,57.2866,56.4759,56.5531,589561.0
2023-03-13 10:20:00,58.6,59.28,58.56,58.68,453947.0,56.5531,57.2094,56.5145,56.6303,453947.0
2023-03-13 10:30:00,58.7,59.6,58.69,59.45,407369.0,56.6497,57.5182,56.64,57.3735,407369.0
2023-03-13 10:40:00,59.46,59.79,59.14,59.63,386784.0,57.3831,57.7016,57.0743,57.5472,386784.0
2023-03-13 10:50:00,59.66,59.95,59.42,59.9,477801.0,57.5761,57.856,57.3445,57.8077,477801.0
2023-03-13 11:00:00,59.91,60.09,59.36,59.57,487939.0,57.8174,57.9911,57.2866,57.4893,487939.0
2023-03-13 11:10:00,59.56,59.97,59.55,59.66,373286.0,57.4796,57.8753,57.47,57.5761,373286.0
2023-03-13 11:20:00,59.66,59.95,59.61,59.87,380034.0,57.5761,57.856,57.5279,57.7788,380034.0
2023-03-13 11:30:00,59.86,59.92,59.32,59.34,347812.0,57.7691,57.827,57.248,57.2673,347812.0
2023-03-13 11:40:00,59.34,59.89,59.34,59.87,254085.0,57.2673,57.7981,57.2673,57.7788,254085.0
2023-03-13 11:50:00,59.88,59.93,59.57,59.88,379089.0,57.7884,57.8367,57.4893,57.7884,379089.0
2023-03-13 12:00:00,59.88,60.13,59.69,60.07,345409.0,57.7884,58.0297,57.6051,57.9718,345409.0
2023-03-13 12:10:00,60.07,60.15,59.75,59.81,259517.0,57.9718,58.049,57.663,57.7209,259517.0
2023-03-13 12:20:00,59.8,59.82,59.46,59.58,255098.0,57.7112,57.7305,57.3831,57.4989,255098.0
2023-03-13 12:30:00,59.58,59.76,59.42,59.73,308223.0,57.4989,57.6726,57.3445,57.6437,308223.0
2023-03-13 12:40:00,59.72,59.92,59.61,59.67,208941.0,57.634,57.827,57.5279,57.5858,208941.0
2023-03-13 12:50:00,59.67,59.68,59.33,59.37,218197.0,57.5858,57.5954,57.2576,57.2962,218197.0
2023-03-13 13:00:00,59.37,59.42,59.14,59.41,263958.0,57.2962,57.3445,57.0743,57.3349,263958.0
2023-03-13 13:10:00,59.41,59.59,59.32,59.5,202725.0,57.3349,57.5086,57.248,57.4217,202725.0
2023-03-13 13:20:00,59.5,59.51,59.13,59.26,255998.0,57.4217,57.4314,57.0646,57.1901,255998.0
2023-03-13 13:30:00,59.25,59.4,59.07,59.35,329550.0,57.1804,57.3252,57.0067,57.2769,329550.0
2023-03-13 13:40:00,59.35,59.39,59.16,59.26,289571.0,57.2769,57.3155,57.0936,57.1901,289571.0
2023-03-13 13:50:00,59.26,59.61,59.2,59.58,198482.0,57.1901,57.5279,57.1322,57.4989,198482.0
2023-03-13 14:00:00,59.57,59.74,59.47,59.48,178910.0,57.4893,57.6533,57.3928,57.4024,178910.0
2023-03-13 14:10:00,59.45,59.68,59.41,59.43,192809.0,57.3735,57.5954,57.3349,57.3542,192809.0
2023-03-13 14:20:00,59.44,59.6,59.33,59.38,124626.0,57.3638,57.5182,57.2576,57.3059,124626.0
2023-03-13 14:30:00,59.37,59.52,59.09,59.23,294414.0,57.2962,57.441,57.026,57.1611,294414.0
2023-03-13 14:40:00,59.23,59.44,59.2,59.3,232208.0,57.1611,57.3638,57.1322,57.2287,232208.0
2023-03-13 14:50:00,59.3,59.41,59.23,59.37,193943.0,57.2287,57.3349,57.1611,57.2962,193943.0
2023-03-13 15:00:00,59.37,59.39,59.15,59.21,196218.0,57.2962,57.3155,57.0839,57.1418,196218.0
2023-03-13 15:10:00,59.21,59.37,59.14,59.2,225125.0,57.1418,57.2962,57.0743,57.1322,225125.0
2023-03-13 15:20:00,59.2,59.24,58.81,58.85,503260.0,57.1322,57.1708,56.7558,56.7944,503260.0
2023-03-13 15:30:00,58.86,59.23,58.84,59.23,451698.0,56.8041,57.1611,56.7848,57.1611,451698.0
2023-03-13 15:40:00,59.23,59.4,59.13,59.17,485757.0,57.1611,57.3252,57.0646,57.1032,485757.0
2023-03-13 15:50:00,59.17,59.28,59.06,59.15,792499.0,57.1032,57.2094,56.9971,57.0839,792499.0
2023-03-14 09:30:00,59.45,60.15,59.3,59.94,919026.0,57.3735,58.049,57.2287,57.8463,919026.0
2023-03-14 09:40:00,59.92,60.2,59.69,59.98,655350.0,57.827,58.0973,57.6051,57.8849,655350.0
2023-03-14 09:50:00,59.99,60.5,59.84,60.42,537831.0,57.8946,58.3868,57.7498,58.3096,537831.0
2023-03-14 10:00:00,60.44,60.48,60.21,60.33,396714.0,58.3289,58.3675,58.1069,58.2227,396714.0
2023-03-14 10:10:00,60.32,60.35,60.05,60.29,303099.0,58.2131,58.242,57.9525,58.1841,303099.0
2023-03-14 10:20:00,60.26,60.51,60.22,60.38,262128.0,58.1552,58.3964,58.1166,58.271,262128.0
2023-03-14 10:30:00,60.39,60.48,60.15,60.42,377712.0,58.2806,58.3675,58.049,58.3096,377712.0
2023-03-14 10:40:00,60.43,60.9,60.43,60.86,479801.0,58.3192,58.7728,58.3192,58.7342,479801.0
2023-03-14 10:50:00,60.88,60.91,60.52,60.53,307279.0,58.7535,58.7825,58.4061,58.4157,307279.0
2023-03-14 11:00:00,60.54,60.87,60.48,60.85,195165.0,58.4254,58.7439,58.3675,58.7246,195165.0
2023-03-14 11:10:00,60.85,61.19,60.8,61.12,475428.0,58.7246,59.0527,58.6763,58.9851,475428.0
2023-03-14 11:20:00,61.12,61.29,61.03,61.29,262223.0,58.9851,59.1492,58.8983,59.1492,262223.0
2023-03-14 11:30:00,61.29,61.43,61.17,61.36,236129.0,59.1492,59.2843,59.0334,59.2167,236129.0
2023-03-14 11:40:00,61.37,61.44,61.31,61.41,258610.0,59.2264,59.2939,59.1685,59.265,258610.0
2023-03-14 11:50:00,61.41,61.63,61.4,61.44,304364.0,59.265,59.4773,59.2553,59.2939,304364.0
2023-03-14 12:00:00,61.45,61.58,61.35,61.4,176205.0,59.3036,59.4291,59.2071,59.2553,176205.0
2023-03-14 12:10:00,61.39,61.43,61.26,61.26,244764.0,59.2457,59.2843,59.1202,59.1202,244764.0
2023-03-14 12:20:00,61.25,61.27,61.01,61.02,272234.0,59.1106,59.1299,58.879,58.8886,272234.0
2023-03-14 12:30:00,61.0,61.17,60.97,60.98,267928.0,58.8693,59.0334,58.8404,58.85,267928.0
2023-03-14 12:40:00,60.97,61.05,60.79,61.04,241130.0,58.8404,58.9176,58.6666,58.9079,241130.0
2023-03-14 12:50:00,61.03,61.03,60.78,60.88,185991.0,58.8983,58.8983,58.657,58.7535,185991.0
2023-03-14 13:00:00,60.88,61.06,60.75,60.8,186126.0,58.7535,58.9272,58.628,58.6763,186126.0
2023-03-14 13:10:00,60.79,60.83,60.53,60.54,261773.0,58.6666,58.7053,58.4157,58.4254,261773.0
2023-03-14 13:20:00,60.53,60.73,60.44,60.73,248002.0,58.4157,58.6087,58.3289,58.6087,248002.0
2023-03-14 13:30:00,60.73,60.98,60.62,60.97,287261.0,58.6087,58.85,58.5026,58.8404,287261.0
2023-03-14 13:40:00,60.95,60.99,60.66,60.75,256203.0,58.8211,58.8597,58.5412,58.628,256203.0
2023-03-14 13:50:00,60.75,60.76,60.53,60.62,248218.0,58.628,58.6377,58.4157,58.5026,248218.0
2023-03-14 14:00:00,60.61,60.66,60.24,60.33,279529.0,58.4929,58.5412,58.1359,58.2227,279529.0
2023-03-14 14:10:00,60.35,60.45,60.08,60.08,247106.0,58.242,58.3385,57.9814,57.9814,247106.0
2023-03-14 14:20:00,60.08,60.22,60.02,60.14,276012.0,57.9814,58.1166,57.9235,58.0394,276012.0
2023-03-14 14:30:00,60.15,60.23,59.99,60.01,293971.0,58.049,58.1262,57.8946,57.9139,293971.0
2023-03-14 14:40:00,60.01,60.08,59.84,59.85,167465.0,57.9139,57.9814,57.7498,57.7595,167465.0
2023-03-14 14:50:00,59.84,59.88,59.56,59.59,265730.0,57.7498,57.7884,57.4796,57.5086,265730.0
2023-03-14 15:00:00,59.58,59.6,59.13,59.16,371226.0,57.4989,57.5182,57.0646,57.0936,371226.0
2023-03-14 15:10:00,59.15,59.52,59.0,59.51,407153.0,57.0839,57.441,56.9392,57.4314,407153.0
2023-03-14 15:20:00,59.51,59.61,59.46,59.59,287307.0,57.4314,57.5279,57.3831,57.5086,287307.0
2023-03-14 15:30:00,59.58,59.91,59.52,59.85,340747.0,57.4989,57.8174,57.441,57.7595,340747.0
2023-03-14 15:40:00,59.85,59.97,59.81,59.9,377175.0,57.7595,57.8753,57.7209,57.8077,377175.0
2023-03-14 15:50:00,59.91,60.28,59.91,60.19,897068.0,57.8174,58.1745,57.8174,58.0876,897068.0
2023-03-15 09:30:00,58.15,58.15,57.15,57.94,1863953.0,56.1189,56.1189,55.1538,55.9162,1863953.0
2023-03-15 09:40:00,57.95,58.35,57.66,57.99,623965.0,55.9258,56.3119,55.646,55.9645,623965.0
2023-03-15 09:50:00,57.98,58.03,57.22,57.38,553243.0,55.9548,56.0031,55.2213,55.3758,553243.0
2023-03-15 10:00:00,57.34,57.84,57.29,57.84,768492.0,55.3372,55.8197,55.2889,55.8197,768492.0
2023-03-15 10:10:00,57.87,58.1,57.45,57.6,463709.0,55.8486,56.0706,55.4433,55.5881,463709.0
2023-03-15 10:20:00,57.6,57.62,57.31,57.47,389236.0,55.5881,55.6074,55.3082,55.4626,389236.0
2023-03-15 10:30:00,57.46,57.72,57.2,57.27,625685.0,55.453,55.7039,55.202,55.2696,625685.0
2023-03-15 10:40:00,57.27,57.29,57.01,57.14,790695.0,55.2696,55.2889,55.0187,55.1441,790695.0
2023-03-15 10:50:00,57.13,57.25,57.04,57.21,514944.0,55.1345,55.2503,55.0476,55.2117,514944.0
2023-03-15 11:00:00,57.2,57.49,57.17,57.27,694699.0,55.202,55.4819,55.1731,55.2696,694699.0
2023-03-15 11:10:00,57.28,57.51,57.25,57.49,524165.0,55.2793,55.5012,55.2503,55.4819,524165.0
2023-03-15 11:20:00,57.51,57.56,57.15,57.16,402457.0,55.5012,55.5495,55.1538,55.1634,402457.0
2023-03-15 11:30:00,57.16,57.19,56.84,56.91,680066.0,55.1634,55.1924,54.8546,54.9222,680066.0
2023-03-15 11:40:00,56.91,57.2,56.89,56.98,583116.0,54.9222,55.202,54.9029,54.9897,583116.0
2023-03-15 11:50:00,56.98,57.01,56.52,56.61,694232.0,54.9897,55.0187,54.5458,54.6327,694232.0
2023-03-15 12:00:00,56.62,56.7,56.28,56.28,579691.0,54.6423,54.7195,54.3142,54.3142,579691.0
2023-03-15 12:10:00,56.27,56.28,56.01,56.02,561523.0,54.3045,54.3142,54.0536,54.0633,561523.0
2023-03-15 12:20:00,56.02,56.11,55.76,56.09,792744.0,54.0633,54.1501,53.8123,54.1308,792744.0
2023-03-15 12:30:00,56.09,56.23,55.99,56.03,503885.0,54.1308,54.2659,54.0343,54.0729,503885.0
2023-03-15 12:40:00,56.02,56.05,55.8,55.92,413253.0,54.0633,54.0922,53.8509,53.9668,413253.0
2023-03-15 12:50:00,55.92,55.92,55.51,55.63,761943.0,53.9668,53.9668,53.5711,53.6869,761943.0
2023-03-15 13:00:00,55.64,56.21,55.63,56.16,554429.0,53.6965,54.2466,53.6869,54.1984,554429.0
2023-03-15 13:10:00,56.16,56.7,56.13,56.46,558402.0,54.1984,54.7195,54.1694,54.4879,558402.0
2023-03-15 13:20:00,56.48,56.58,56.37,56.43,516029.0,54.5072,54.6037,54.401,54.4589,516029.0
2023-03-15 13:30:00,56.43,56.63,56.27,56.6,439354.0,54.4589,54.652,54.3045,54.623,439354.0
2023-03-15 13:40:00,56.6,56.77,56.45,56.68,329645.0,54.623,54.7871,54.4782,54.7002,329645.0
2023-03-15 13:50:00,56.67,56.87,56.63,56.66,325990.0,54.6906,54.8836,54.652,54.6809,325990.0
2023-03-15 14:00:00,56.67,56.7,56.36,56.42,445069.0,54.6906,54.7195,54.3914,54.4493,445069.0
2023-03-15 14:10:00,56.42,56.65,56.29,56.63,331863.0,54.4493,54.6713,54.3238,54.652,331863.0
2023-03-15 14:20:00,56.62,57.18,56.56,56.91,705546.0,54.6423,55.1827,54.5844,54.9222,705546.0
2023-03-15 14:30:00,56.92,57.2,56.81,57.13,409807.0,54.9318,55.202,54.8257,55.1345,409807.0
2023-03-15 14:40:00,57.1,57.41,57.0,57.03,478646.0,55.1055,55.4047,55.009,55.038,478646.0
2023-03-15 14:50:00,57.02,57.26,56.89,57.21,520206.0,55.0283,55.2599,54.9029,55.2117,520206.0
2023-03-15 15:00:00,57.21,57.43,56.8,56.8,560129.0,55.2117,55.424,54.816,54.816,560129.0
2023-03-15 15:10:00,56.8,56.93,56.68,56.8,533384.0,54.816,54.9415,54.7002,54.816,533384.0
2023-03-15 15:20:00,56.8,56.96,56.69,56.83,502047.0,54.816,54.9704,54.7099,54.845,502047.0
2023-03-15 15:30:00,56.83,56.92,56.61,56.73,633357.0,54.845,54.9318,54.6327,54.7485,633357.0
2023-03-15 15:40:00,56.72,56.81,56.51,56.53,683306.0,54.7388,54.8257,54.5361,54.5554,683306.0
2023-03-15 15:50:00,56.53,56.81,56.36,56.81,1345899.0,54.5554,54.8257,54.3914,54.8257,1345899.0
2023-03-16 09:30:00,56.6,56.88,55.92,56.73,1355535.0,54.623,54.8932,53.9668,54.7485,1355535.0
2023-03-16 09:40:00,56.74,57.42,56.73,57.29,1117331.0,54.7581,55.4144,54.7485,55.2889,1117331.0
2023-03-16 09:50:00,57.28,58.01,57.27,57.96,872379.0,55.2793,55.9838,55.2696,55.9355,872379.0
2023-03-16 10:00:00,57.96,58.0,57.09,57.12,938326.0,55.9355,55.9741,55.0959,55.1248,938326.0
2023-03-16 10:10:00,57.12,57.3,56.71,56.76,746790.0,55.1248,55.2986,54.7292,54.7774,746790.0
2023-03-16 10:20:00,56.75,57.15,56.67,56.96,531888.0,54.7678,55.1538,54.6906,54.9704,531888.0
2023-03-16 10:30:00,56.98,57.31,56.95,57.27,640337.0,54.9897,55.3082,54.9608,55.2696,640337.0
2023-03-16 10:40:00,57.25,57.58,56.98,57.45,467709.0,55.2503,55.5688,54.9897,55.4433,467709.0
2023-03-16 10:50:00,57.45,58.03,57.4,57.89,757313.0,55.4433,56.0031,55.3951,55.8679,757313.0
2023-03-16 11:00:00,57.88,57.99,57.6,57.84,441682.0,55.8583,55.9645,55.5881,55.8197,441682.0
2023-03-16 11:10:00,57.83,57.93,57.54,57.66,267671.0,55.81,55.9065,55.5302,55.646,267671.0
2023-03-16 11:20:00,57.66,57.89,57.48,57.77,337255.0,55.646,55.8679,55.4723,55.7521,337255.0
2023-03-16 11:30:00,57.77,57.8,57.37,57.5,238436.0,55.7521,55.7811,55.3661,55.4916,238436.0
2023-03-16 11:40:00,57.5,57.88,57.46,57.82,231008.0,55.4916,55.8583,55.453,55.8004,231008.0
2023-03-16 11:50:00,57.83,58.02,57.66,57.9,373506.0,55.81,55.9934,55.646,55.8776,373506.0
2023-03-16 12:00:00,57.9,58.06,57.83,57.84,279601.0,55.8776,56.032,55.81,55.8197,279601.0
2023-03-16 12:10:00,57.85,57.87,57.57,57.85,262958.0,55.8293,55.8486,55.5591,55.8293,262958.0
2023-03-16 12:20:00,57.85,58.06,57.77,58.04,262486.0,55.8293,56.032,55.7521,56.0127,262486.0
2023-03-16 12:30:00,58.04,58.27,57.91,58.26,679599.0,56.0127,56.2347,55.8872,56.225,679599.0
2023-03-16 12:40:00,58.26,58.51,58.18,58.48,457928.0,56.225,56.4663,56.1478,56.4373,457928.0
2023-03-16 12:50:00,58.5,58.71,58.47,58.66,513982.0,56.4566,56.6593,56.4277,56.611,513982.0
2023-03-16 13:00:00,58.65,58.88,58.59,58.79,348478.0,56.6014,56.8234,56.5435,56.7365,348478.0
2023-03-16 13:10:00,58.8,58.99,58.76,58.92,420493.0,56.7462,56.9295,56.7076,56.862,420493.0
2023-03-16 13:20:00,58.95,58.95,58.62,58.69,518894.0,56.8909,56.8909,56.5724,56.64,518894.0
2023-03-16 13:30:00,58.68,58.73,58.52,58.68,496832.0,56.6303,56.6786,56.4759,56.6303,496832.0
2023-03-16 13:40:00,58.68,58.79,58.62,58.7,311029.0,56.6303,56.7365,56.5724,56.6497,311029.0
2023-03-16 13:50:00,58.71,58.8,58.54,58.74,356473.0,56.6593,56.7462,56.4952,56.6883,356473.0
2023-03-16 14:00:00,58.74,58.75,58.36,58.46,275477.0,56.6883,56.6979,56.3215,56.418,275477.0
2023-03-16 14:10:00,58.47,58.48,58.15,58.27,280272.0,56.4277,56.4373,56.1189,56.2347,280272.0
2023-03-16 14:20:00,58.28,58.42,58.23,58.4,251300.0,56.2443,56.3794,56.1961,56.3601,251300.0
2023-03-16 14:30:00,58.4,58.47,58.18,58.47,208280.0,56.3601,56.4277,56.1478,56.4277,208280.0
2023-03-16 14:40:00,58.47,58.54,58.41,58.48,156064.0,56.4277,56.4952,56.3698,56.4373,156064.0
2023-03-16 14:50:00,58.48,58.63,58.44,58.62,193207.0,56.4373,56.5821,56.3987,56.5724,193207.0
2023-03-16 15:00:00,58.63,58.78,58.62,58.72,189372.0,56.5821,56.7269,56.5724,56.669,189372.0
2023-03-16 15:10:00,58.72,58.76,58.53,58.62,247107.0,56.669,56.7076,56.4856,56.5724,247107.0
2023-03-16 15:20:00,58.63,58.79,58.62,58.78,235021.0,56.5821,56.7365,56.5724,56.7269,235021.0
2023-03-16 15:30:00,58.78,58.9,58.75,58.88,385169.0,56.7269,56.8427,56.6979,56.8234,385169.0
2023-03-16 15:40:00,58.88,59.08,58.85,58.95,597866.0,56.8234,57.0164,56.7944,56.8909,597866.0
2023-03-16 15:50:00,58.96,59.06,58.87,59.03,1029371.0,56.9006,56.9971,56.8137,56.9681,1029371.0
2023-03-17 09:30:00,58.98,59.38,58.53,59.28,1789302.0,56.9199,57.3059,56.4856,57.2094,1789302.0
2023-03-17 09:40:00,59.26,59.51,58.72,58.75,685643.0,57.1901,57.4314,56.669,56.6979,685643.0
2023-03-17 09:50:00,58.76,59.13,58.75,58.83,371732.0,56.7076,57.0646,56.6979,56.7751,371732.0
2023-03-17 10:00:00,58.86,59.25,58.71,58.75,319702.0,56.8041,57.1804,56.6593,56.6979,319702.0
2023-03-17 10:10:00,58.75,58.96,58.55,58.57,482118.0,56.6979,56.9006,56.5049,56.5242,482118.0
2023-03-17 10:20:00,58.58,58.65,58.28,58.44,664884.0,56.5338,56.6014,56.2443,56.3987,664884.0
2023-03-17 10:30:00,58.42,58.7,58.32,58.63,515550.0,56.3794,56.6497,56.2829,56.5821,515550.0
2023-03-17 10:40:00,58.62,58.67,58.28,58.62,350932.0,56.5724,56.6207,56.2443,56.5724,350932.0
2023-03-17 10:50:00,58.63,58.64,58.3,58.43,422460.0,56.5821,56.5917,56.2636,56.3891,422460.0
2023-03-17 11:00:00,58.42,58.66,58.35,58.61,476012.0,56.3794,56.611,56.3119,56.5628,476012.0
2023-03-17 11:10:00,58.59,58.7,58.54,58.55,239844.0,56.5435,56.6497,56.4952,56.5049,239844.0
2023-03-17 11:20:00,58.56,58.63,58.35,58.54,431964.0,56.5145,56.5821,56.3119,56.4952,431964.0
2023-03-17 11:30:00,58.54,58.58,58.17,58.18,375642.0,56.4952,56.5338,56.1382,56.1478,375642.0
2023-03-17 11:40:00,58.17,58.19,57.91,58.04,469704.0,56.1382,56.1575,55.8872,56.0127,469704.0
2023-03-17 11:50:00,58.04,58.7,58.03,58.66,394060.0,56.0127,56.6497,56.0031,56.611,394060.0
2023-03-17 12:00:00,58.66,59.08,58.63,59.0,332920.0,56.611,57.0164,56.5821,56.9392,332920.0
2023-03-17 12:10:00,58.98,59.02,58.79,58.82,232577.0,56.9199,56.9585,56.7365,56.7655,232577.0
2023-03-17 12:20:00,58.83,58.91,58.69,58.9,213193.0,56.7751,56.8523,56.64,56.8427,213193.0
2023-03-17 12:30:00,58.91,59.08,58.51,58.53,329746.0,56.8523,57.0164,56.4663,56.4856,329746.0
2023-03-17 12:40:00,58.53,58.58,58.42,58.46,157947.0,56.4856,56.5338,56.3794,56.418,157947.0
2023-03-17 12:50:00,58.47,58.61,58.36,58.58,183830.0,56.4277,56.5628,56.3215,56.5338,183830.0
2023-03-17 13:00:00,58.59,58.72,58.47,58.68,143423.0,56.5435,56.669,56.4277,56.6303,143423.0
2023-03-17 13:10:00,58.68,58.71,58.41,58.48,192947.0,56.6303,56.6593,56.3698,56.4373,192947.0
2023-03-17 13:20:00,58.49,58.63,58.41,58.52,125719.0,56.447,56.5821,56.3698,56.4759,125719.0
2023-03-17 13:30:00,58.52,58.63,58.42,58.56,170793.0,56.4759,56.5821,56.3794,56.5145,170793.0
2023-03-17 13:40:00,58.54,58.58,58.41,58.46,184630.0,56.4952,56.5338,56.3698,56.418,184630.0
2023-03-17 13:50:00,58.47,58.57,58.42,58.5,197478.0,56.4277,56.5242,56.3794,56.4566,197478.0
2023-03-17 14:00:00,58.5,58.54,58.21,58.3,260253.0,56.4566,56.4952,56.1768,56.2636,260253.0
2023-03-17 14:10:00,58.3,58.42,58.23,58.34,240863.0,56.2636,56.3794,56.1961,56.3022,240863.0
2023-03-17 14:20:00,58.34,58.39,58.24,58.36,200883.0,56.3022,56.3505,56.2057,56.3215,200883.0
2023-03-17 14:30:00,58.35,58.48,58.3,58.33,220776.0,56.3119,56.4373,56.2636,56.2926,220776.0
2023-03-17 14:40:00,58.32,58.35,58.19,58.22,209711.0,56.2829,56.3119,56.1575,56.1864,209711.0
2023-03-17 14:50:00,58.22,58.4,58.07,58.33,287393.0,56.1864,56.3601,56.0417,56.2926,287393.0
2023-03-17 15:00:00,58.34,58.46,58.26,58.39,217040.0,56.3022,56.418,56.225,56.3505,217040.0
2023-03-17 15:10:00,58.39,58.55,58.34,58.48,263046.0,56.3505,56.5049,56.3022,56.4373,263046.0
2023-03-17 15:20:00,58.49,58.61,58.41,58.57,306392.0,56.447,56.5628,56.3698,56.5242,306392.0
2023-03-17 15:30:00,58.57,58.64,58.43,58.5,366606.0,56.5242,56.5917,56.3891,56.4566,366606.0
2023-03-17 15:40:00,58.5,58.61,58.3,58.37,498598.0,56.4566,56.5628,56.2636,56.3312,498598.0
2023-03-17 15:50:00,58.36,58.64,58.28,58.48,1208322.0,56.3215,56.5917,56.2443,56.4373,1208322.0
2023-03-20 09:30:00,58.51,58.77,58.23,58.39,834693.0,56.4663,56.7172,56.1961,56.3505,834693.0
2023-03-20 09:40:00,58.39,58.72,58.32,58.62,564715.0,56.3505,56.669,56.2829,56.5724,564715.0
2023-03-20 09:50:00,58.62,59.0,58.42,58.96,625403.0,56.5724,56.9392,56.3794,56.9006,625403.0
2023-03-20 10:00:00,58.96,59.2,58.68,58.75,528746.0,56.9006,57.1322,56.6303,56.6979,528746.0
2023-03-20 10:10:00,58.75,59.21,58.72,58.83,425311.0,56.6979,57.1418,56.669,56.7751,425311.0
2023-03-20 10:20:00,58.84,59.28,58.77,59.25,331636.0,56.7848,57.2094,56.7172,57.1804,331636.0
2023-03-20 10:30:00,59.24,59.3,59.09,59.16,391710.0,57.1708,57.2287,57.026,57.0936,391710.0
2023-03-20 10:40:00,59.14,59.2,58.84,59.12,271328.0,57.0743,57.1322,56.7848,57.055,271328.0
2023-03-20 10:50:00,59.12,59.13,58.79,59.02,225176.0,57.055,57.0646,56.7365,56.9585,225176.0
2023-03-20 11:00:00,59.02,59.3,59.0,59.03,391644.0,56.9585,57.2287,56.9392,56.9681,391644.0
2023-03-20 11:10:00,59.03,59.06,58.79,58.88,204308.0,56.9681,56.9971,56.7365,56.8234,204308.0
2023-03-20 11:20:00,58.89,59.32,58.83,59.31,310898.0,56.833,57.248,56.7751,57.2383,310898.0
2023-03-20 11:30:00,59.32,59.44,59.23,59.42,370786.0,57.248,57.3638,57.1611,57.3445,370786.0
2023-03-20 11:40:00,59.41,59.53,59.24,59.32,399304.0,57.3349,57.4507,57.1708,57.248,399304.0
2023-03-20 11:50:00,59.32,59.43,59.16,59.22,226064.0,57.248,57.3542,57.0936,57.1515,226064.0
2023-03-20 12:00:00,59.2,59.3,58.88,58.89,278243.0,57.1322,57.2287,56.8234,56.833,278243.0
2023-03-20 12:10:00,58.88,59.05,58.7,58.93,374226.0,56.8234,56.9874,56.6497,56.8716,374226.0
2023-03-20 12:20:00,58.94,58.98,58.86,58.96,178350.0,56.8813,56.9199,56.8041,56.9006,178350.0
2023-03-20 12:30:00,58.96,59.09,58.93,59.03,164012.0,56.9006,57.026,56.8716,56.9681,164012.0
2023-03-20 12:40:00,59.04,59.16,58.98,58.99,142479.0,56.9778,57.0936,56.9199,56.9295,142479.0
2023-03-20 12:50:00,58.99,59.22,58.97,59.16,102640.0,56.9295,57.1515,56.9102,57.0936,102640.0
2023-03-20 13:00:00,59.17,59.39,59.15,59.37,136548.0,57.1032,57.3155,57.0839,57.2962,136548.0
2023-03-20 13:10:00,59.38,59.53,59.36,59.5,269303.0,57.3059,57.4507,57.2866,57.4217,269303.0
2023-03-20 13:20:00,59.51,59.53,59.24,59.32,203556.0,57.4314,57.4507,57.1708,57.248,203556.0
2023-03-20 13:30:00,59.33,59.41,59.26,59.34,136973.0,57.2576,57.3349,57.1901,57.2673,136973.0
2023-03-20 13:40:00,59.34,59.4,59.23,59.28,150589.0,57.2673,57.3252,57.1611,57.2094,150589.0
2023-03-20 13:50:00,59.28,59.28,59.16,59.22,104216.0,57.2094,57.2094,57.0936,57.1515,104216.0
2023-03-20 14:00:00,59.21,59.25,58.95,58.96,156014.0,57.1418,57.1804,56.8909,56.9006,156014.0
2023-03-20 14:10:00,58.95,59.18,58.92,59.16,203102.0,56.8909,57.1129,56.862,57.0936,203102.0
2023-03-20 14:20:00,59.16,59.3,59.07,59.24,178108.0,57.0936,57.2287,57.0067,57.1708,178108.0
2023-03-20 14:30:00,59.24,59.28,59.03,59.08,167877.0,57.1708,57.2094,56.9681,57.0164,167877.0
2023-03-20 14:40:00,59.08,59.27,59.01,59.22,228610.0,57.0164,57.1997,56.9488,57.1515,228610.0
2023-03-20 14:50:00,59.22,59.33,59.15,59.21,259573.0,57.1515,57.2576,57.0839,57.1418,259573.0
2023-03-20 15:00:00,59.2,59.25,59.06,59.07,130182.0,57.1322,57.1804,56.9971,57.0067,130182.0
2023-03-20 15:10:00,59.08,59.19,59.03,59.16,228489.0,57.0164,57.1225,56.9681,57.0936,228489.0
2023-03-20 15:20:00,59.17,59.19,59.07,59.13,207211.0,57.1032,57.1225,57.0067,57.0646,207211.0
2023-03-20 15:30:00,59.13,59.35,59.09,59.27,310786.0,57.0646,57.2769,57.026,57.1997,310786.0
2023-03-20 15:40:00,59.26,59.27,59.09,59.12,372581.0,57.1901,57.1997,57.026,57.055,372581.0
2023-03-20 15:50:00,59.11,59.19,58.9,58.98,815822.0,57.0453,57.1225,56.8427,56.9199,815822.0
2023-03-21 09:30:00,59.93,60.54,59.87,60.31,1028142.0,57.8367,58.4254,57.7788,58.2034,1028142.0
2023-03-21 09:40:00,60.32,60.69,60.23,60.55,620988.0,58.2131,58.5701,58.1262,58.435,620988.0
2023-03-21 09:50:00,60.56,60.67,60.38,60.55,515297.0,58.4447,58.5508,58.271,58.435,515297.0
2023-03-21 10:00:00,60.57,60.75,60.44,60.51,439400.0,58.4543,58.628,58.3289,58.3964,439400.0
2023-03-21 10:10:00,60.5,60.57,60.09,60.09,357557.0,58.3868,58.4543,57.9911,57.9911,357557.0
2023-03-21 10:20:00,60.1,60.16,59.58,59.75,708455.0,58.0007,58.0587,57.4989,57.663,708455.0
2023-03-21 10:30:00,59.76,59.82,59.5,59.79,391292.0,57.6726,57.7305,57.4217,57.7016,391292.0
2023-03-21 10:40:00,59.79,60.27,59.76,60.24,412810.0,57.7016,58.1648,57.6726,58.1359,412810.0
2023-03-21 10:50:00,60.24,60.26,59.86,59.9,235175.0,58.1359,58.1552,57.7691,57.8077,235175.0
2023-03-21 11:00:00,59.91,59.94,59.69,59.75,268006.0,57.8174,57.8463,57.6051,57.663,268006.0
2023-03-21 11:10:00,59.75,60.16,59.73,60.11,219165.0,57.663,58.0587,57.6437,58.0104,219165.0
2023-03-21 11:20:00,60.1,60.28,59.99,60.01,284357.0,58.0007,58.1745,57.8946,57.9139,284357.0
2023-03-21 11:30:00,60.01,60.18,59.98,60.08,297955.0,57.9139,58.078,57.8849,57.9814,297955.0
2023-03-21 11:40:00,60.08,60.12,59.8,59.9,320342.0,57.9814,58.0201,57.7112,57.8077,320342.0
2023-03-21 11:50:00,59.91,59.94,59.64,59.66,196817.0,57.8174,57.8463,57.5568,57.5761,196817.0
2023-03-21 12:00:00,59.66,59.76,59.5,59.72,419123.0,57.5761,57.6726,57.4217,57.634,419123.0
2023-03-21 12:10:00,59.72,59.92,59.7,59.83,299417.0,57.634,57.827,57.6147,57.7402,299417.0
2023-03-21 12:20:00,59.82,59.85,59.69,59.83,152856.0,57.7305,57.7595,57.6051,57.7402,152856.0
2023-03-21 12:30:00,59.83,60.16,59.82,60.07,445476.0,57.7402,58.0587,57.7305,57.9718,445476.0
2023-03-21 12:40:00,60.07,60.14,59.78,59.79,320136.0,57.9718,58.0394,57.6919,57.7016,320136.0
2023-03-21 12:50:00,59.78,59.91,59.73,59.82,137384.0,57.6919,57.8174,57.6437,57.7305,137384.0
2023-03-21 13:00:00,59.82,59.92,59.76,59.89,177193.0,57.7305,57.827,57.6726,57.7981,177193.0
2023-03-21 13:10:00,59.89,60.08,59.87,60.05,161561.0,57.7981,57.9814,57.7788,57.9525,161561.0
2023-03-21 13:20:00,60.04,60.14,59.99,60.07,179112.0,57.9428,58.0394,57.8946,57.9718,179112.0
2023-03-21 13:30:00,60.08,60.21,60.07,60.13,199191.0,57.9814,58.1069,57.9718,58.0297,199191.0
2023-03-21 13:40:00,60.14,60.28,60.09,60.23,199252.0,58.0394,58.1745,57.9911,58.1262,199252.0
2023-03-21 13:50:00,60.22,60.31,60.08,60.08,166120.0,58.1166,58.2034,57.9814,57.9814,166120.0
2023-03-21 14:00:00,60.09,60.24,60.07,60.23,200852.0,57.9911,58.1359,57.9718,58.1262,200852.0
2023-03-21 14:10:00,60.23,60.43,60.23,60.41,210242.0,58.1262,58.3192,58.1262,58.2999,210242.0
2023-03-21 14:20:00,60.41,60.45,60.3,60.44,216698.0,58.2999,58.3385,58.1938,58.3289,216698.0
2023-03-21 14:30:00,60.44,60.49,60.25,60.28,326408.0,58.3289,58.3771,58.1455,58.1745,326408.0
2023-03-21 14:40:00,60.27,60.41,60.23,60.38,217114.0,58.1648,58.2999,58.1262,58.271,217114.0
2023-03-21 14:50:00,60.38,60.47,60.3,60.43,182848.0,58.271,58.3578,58.1938,58.3192,182848.0
2023-03-21 15:00:00,60.41,60.49,60.32,60.37,186684.0,58.2999,58.3771,58.2131,58.2613,186684.0
2023-03-21 15:10:00,60.37,60.43,60.29,60.36,188407.0,58.2613,58.3192,58.1841,58.2517,188407.0
2023-03-21 15:20:00,60.35,60.39,60.25,60.35,206904.0,58.242,58.2806,58.1455,58.242,206904.0
2023-03-21 15:30:00,60.35,60.48,60.34,60.43,352330.0,58.242,58.3675,58.2324,58.3192,352330.0
2023-03-21 15:40:00,60.44,60.53,60.4,60.41,517605.0,58.3289,58.4157,58.2903,58.2999,517605.0
2023-03-21 15:50:00,60.4,60.41,60.16,60.26,895882.0,58.2903,58.2999,58.0587,58.1552,895882.0
2023-03-22 09:30:00,60.29,60.43,60.06,60.1,365365.0,58.1841,58.3192,57.9621,58.0007,365365.0
2023-03-22 09:40:00,60.12,60.12,59.65,59.87,435832.0,58.0201,58.0201,57.5665,57.7788,435832.0
2023-03-22 09:50:00,59.85,59.94,59.61,59.92,285648.0,57.7595,57.8463,57.5279,57.827,285648.0
2023-03-22 10:00:00,59.92,59.94,59.67,59.82,152446.0,57.827,57.8463,57.5858,57.7305,152446.0
2023-03-22 10:10:00,59.82,59.95,59.61,59.88,206874.0,57.7305,57.856,57.5279,57.7884,206874.0
2023-03-22 10:20:00,59.89,59.89,59.62,59.67,143187.0,57.7981,57.7981,57.5375,57.5858,143187.0
2023-03-22 10:30:00,59.69,59.89,59.62,59.82,234346.0,57.6051,57.7981,57.5375,57.7305,234346.0
2023-03-22 10:40:00,59.82,59.98,59.73,59.97,216650.0,57.7305,57.8849,57.6437,57.8753,216650.0
2023-03-22 10:50:00,59.97,60.08,59.87,60.04,159108.0,57.8753,57.9814,57.7788,57.9428,159108.0
2023-03-22 11:00:00,60.03,60.06,59.87,59.92,130818.0,57.9332,57.9621,57.7788,57.827,130818.0
2023-03-22 11:10:00,59.94,59.97,59.75,59.82,141255.0,57.8463,57.8753,57.663,57.7305,141255.0
2023-03-22 11:20:00,59.82,60.02,59.8,59.81,109495.0,57.7305,57.9235,57.7112,57.7209,109495.0
2023-03-22 11:30:00,59.82,59.83,59.67,59.78,190891.0,57.7305,57.7402,57.5858,57.6919,190891.0
2023-03-22 11:40:00,59.77,59.77,59.56,59.6,223613.0,57.6823,57.6823,57.4796,57.5182,223613.0
2023-03-22 11:50:00,59.6,59.72,59.47,59.5,229979.0,57.5182,57.634,57.3928,57.4217,229979.0
2023-03-22 12:00:00,59.5,59.51,59.32,59.34,180909.0,57.4217,57.4314,57.248,57.2673,180909.0
2023-03-22 12:10:00,59.34,59.42,59.3,59.37,158361.0,57.2673,57.3445,57.2287,57.2962,158361.0
2023-03-22 12:20:00,59.36,59.52,59.34,59.48,193203.0,57.2866,57.441,57.2673,57.4024,193203.0
2023-03-22 12:30:00,59.47,59.54,59.4,59.47,154160.0,57.3928,57.4603,57.3252,57.3928,154160.0
2023-03-22 12:40:00,59.47,59.58,59.41,59.55,141334.0,57.3928,57.4989,57.3349,57.47,141334.0
2023-03-22 12:50:00,59.55,59.63,59.51,59.58,178573.0,57.47,57.5472,57.4314,57.4989,178573.0
2023-03-22 13:00:00,59.57,59.59,59.42,59.49,190353.0,57.4893,57.5086,57.3445,57.4121,190353.0
2023-03-22 13:10:00,59.49,59.69,59.43,59.69,102192.0,57.4121,57.6051,57.3542,57.6051,102192.0
2023-03-22 13:20:00,59.7,59.7,59.58,59.6,111936.0,57.6147,57.6147,57.4989,57.5182,111936.0
2023-03-22 13:30:00,59.6,59.65,59.52,59.56,106238.0,57.5182,57.5665,57.441,57.4796,106238.0
2023-03-22 13:40:00,59.55,59.57,59.45,59.57,117448.0,57.47,57.4893,57.3735,57.4893,117448.0
2023-03-22 13:50:00,59.56,59.63,59.5,59.57,194534.0,57.4796,57.5472,57.4217,57.4893,194534.0
2023-03-22 14:00:00,59.58,59.97,59.57,59.84,518933.0,57.4989,57.8753,57.4893,57.7498,518933.0
2023-03-22 14:10:00,59.84,59.95,59.53,59.82,419099.0,57.7498,57.856,57.4507,57.7305,419099.0
2023-03-22 14:20:00,59.81,59.85,59.63,59.83,204239.0,57.7209,57.7595,57.5472,57.7402,204239.0
2023-03-22 14:30:00,59.83,59.98,59.35,59.75,541632.0,57.7402,57.8849,57.2769,57.663,541632.0
2023-03-22 14:40:00,59.75,60.27,59.75,60.13,470373.0,57.663,58.1648,57.663,58.0297,470373.0
2023-03-22 14:50:00,60.14,60.19,59.7,59.72,514844.0,58.0394,58.0876,57.6147,57.634,514844.0
2023-03-22 15:00:00,59.72,59.83,59.13,59.25,610647.0,57.634,57.7402,57.0646,57.1804,610647.0
2023-03-22 15:10:00,59.25,59.56,59.07,59.5,451595.0,57.1804,57.4796,57.0067,57.4217,451595.0
2023-03-22 15:20:00,59.51,59.78,59.47,59.65,449558.0,57.4314,57.6919,57.3928,57.5665,449558.0
2023-03-22 15:30:00,59.66,59.73,59.23,59.37,425426.0,57.5761,57.6437,57.1611,57.2962,425426.0
2023-03-22 15:40:00,59.38,59.56,59.11,59.22,530265.0,57.3059,57.4796,57.0453,57.1515,530265.0
2023-03-22 15:50:00,59.21,59.21,58.61,58.67,1305302.0,57.1418,57.1418,56.5628,56.6207,1305302.0
2023-03-23 09:30:00,59.05,59.47,59.0,59.22,565496.0,56.9874,57.3928,56.9392,57.1515,565496.0
2023-03-23 09:40:00,59.26,59.42,58.92,59.32,521286.0,57.1901,57.3445,56.862,57.248,521286.0
2023-03-23 09:50:00,59.32,59.39,59.05,59.06,261598.0,57.248,57.3155,56.9874,56.9971,261598.0
2023-03-23 10:00:00,59.07,59.4,58.97,59.33,312218.0,57.0067,57.3252,56.9102,57.2576,312218.0
2023-03-23 10:10:00,59.33,59.56,59.33,59.4,361036.0,57.2576,57.4796,57.2576,57.3252,361036.0
2023-03-23 10:20:00,59.39,59.41,59.18,59.23,332945.0,57.3155,57.3349,57.1129,57.1611,332945.0
2023-03-23 10:30:00,59.22,59.29,58.92,59.06,483807.0,57.1515,57.219,56.862,56.9971,483807.0
2023-03-23 10:40:00,59.07,59.28,59.01,59.25,391361.0,57.0067,57.2094,56.9488,57.1804,391361.0
2023-03-23 10:50:00,59.25,59.45,59.18,59.39,305240.0,57.1804,57.3735,57.1129,57.3155,305240.0
2023-03-23 11:00:00,59.4,59.49,59.26,59.42,197279.0,57.3252,57.4121,57.1901,57.3445,197279.0
2023-03-23 11:10:00,59.42,59.47,59.18,59.21,212640.0,57.3445,57.3928,57.1129,57.1418,212640.0
2023-03-23 11:20:00,59.21,59.33,59.21,59.25,239213.0,57.1418,57.2576,57.1418,57.1804,239213.0
2023-03-23 11:30:00,59.26,59.51,59.25,59.41,192034.0,57.1901,57.4314,57.1804,57.3349,192034.0
2023-03-23 11:40:00,59.39,59.49,59.25,59.27,200833.0,57.3155,57.4121,57.1804,57.1997,200833.0
2023-03-23 11:50:00,59.27,59.39,59.11,59.11,223003.0,57.1997,57.3155,57.0453,57.0453,223003.0
2023-03-23 12:00:00,59.1,59.36,59.08,59.31,201402.0,57.0357,57.2866,57.0164,57.2383,201402.0
2023-03-23 12:10:00,59.31,59.33,58.98,59.01,240501.0,57.2383,57.2576,56.9199,56.9488,240501.0
2023-03-23 12:20:00,59.01,59.12,58.91,58.91,280522.0,56.9488,57.055,56.8523,56.8523,280522.0
2023-03-23 12:30:00,58.91,58.97,58.79,58.9,440557.0,56.8523,56.9102,56.7365,56.8427,440557.0
2023-03-23 12:40:00,58.9,59.09,58.87,59.03,296304.0,56.8427,57.026,56.8137,56.9681,296304.0
2023-03-23 12:50:00,59.03,59.03,58.77,58.83,220125.0,56.9681,56.9681,56.7172,56.7751,220125.0
2023-03-23 13:00:00,58.84,58.84,58.65,58.7,264137.0,56.7848,56.7848,56.6014,56.6497,264137.0
2023-03-23 13:10:00,58.72,58.72,58.51,58.57,274380.0,56.669,56.669,56.4663,56.5242,274380.0
2023-03-23 13:20:00,58.56,58.71,58.35,58.39,278698.0,56.5145,56.6593,56.3119,56.3505,278698.0
2023-03-23 13:30:00,58.38,58.45,58.31,58.45,265532.0,56.3408,56.4084,56.2733,56.4084,265532.0
2023-03-23 13:40:00,58.45,58.58,58.37,58.45,171067.0,56.4084,56.5338,56.3312,56.4084,171067.0
2023-03-23 13:50:00,58.46,58.51,58.31,58.32,127658.0,56.418,56.4663,56.2733,56.2829,127658.0
2023-03-23 14:00:00,58.33,58.4,58.21,58.33,183197.0,56.2926,56.3601,56.1768,56.2926,183197.0
2023-03-23 14:10:00,58.35,58.56,58.33,58.4,191255.0,56.3119,56.5145,56.2926,56.3601,191255.0
2023-03-23 14:20:00,58.4,58.44,58.13,58.15,257388.0,56.3601,56.3987,56.0996,56.1189,257388.0
2023-03-23 14:30:00,58.15,58.25,58.03,58.04,242730.0,56.1189,56.2154,56.0031,56.0127,242730.0
2023-03-23 14:40:00,58.03,58.11,57.9,57.97,484146.0,56.0031,56.0803,55.8776,55.9451,484146.0
2023-03-23 14:50:00,57.97,58.09,57.74,58.08,314195.0,55.9451,56.061,55.7232,56.0513,314195.0
2023-03-23 15:00:00,58.09,58.56,57.95,58.12,427208.0,56.061,56.5145,55.9258,56.0899,427208.0
2023-03-23 15:10:00,58.14,58.2,57.86,57.9,266156.0,56.1092,56.1671,55.839,55.8776,266156.0
2023-03-23 15:20:00,57.88,58.09,57.68,58.0,416378.0,55.8583,56.061,55.6653,55.9741,416378.0
2023-03-23 15:30:00,57.99,58.33,57.88,58.3,455896.0,55.9645,56.2926,55.8583,56.2636,455896.0
2023-03-23 15:40:00,58.29,58.48,58.19,58.36,547801.0,56.254,56.4373,56.1575,56.3215,547801.0
2023-03-23 15:50:00,58.36,58.59,58.36,58.46,737757.0,56.3215,56.5435,56.3215,56.418,737757.0
2023-03-24 09:30:00,57.88,57.93,57.53,57.76,837357.0,55.8583,55.9065,55.5205,55.7425,837357.0
2023-03-24 09:40:00,57.74,57.74,57.12,57.28,494171.0,55.7232,55.7232,55.1248,55.2793,494171.0
2023-03-24 09:50:00,57.29,57.56,57.02,57.54,783851.0,55.2889,55.5495,55.0283,55.5302,783851.0
2023-03-24 10:00:00,57.55,58.02,57.5,57.86,509100.0,55.5398,55.9934,55.4916,55.839,509100.0
2023-03-24 10:10:00,57.87,57.91,57.31,57.35,656748.0,55.8486,55.8872,55.3082,55.3468,656748.0
2023-03-24 10:20:00,57.37,57.78,57.16,57.71,327704.0,55.3661,55.7618,55.1634,55.6942,327704.0
2023-03-24 10:30:00,57.71,57.83,57.45,57.49,214988.0,55.6942,55.81,55.4433,55.4819,214988.0
2023-03-24 10:40:00,57.47,57.57,57.33,57.44,198292.0,55.4626,55.5591,55.3275,55.4337,198292.0
2023-03-24 10:50:00,57.44,57.65,57.39,57.42,170919.0,55.4337,55.6363,55.3854,55.4144,170919.0
2023-03-24 11:00:00,57.41,57.79,57.28,57.63,284633.0,55.4047,55.7714,55.2793,55.617,284633.0
2023-03-24 11:10:00,57.62,57.78,57.49,57.65,300112.0,55.6074,55.7618,55.4819,55.6363,300112.0
2023-03-24 11:20:00,57.64,57.77,57.59,57.73,194104.0,55.6267,55.7521,55.5784,55.7135,194104.0
2023-03-24 11:30:00,57.73,57.99,57.71,57.9,334224.0,55.7135,55.9645,55.6942,55.8776,334224.0
2023-03-24 11:40:00,57.9,58.13,57.81,58.04,263162.0,55.8776,56.0996,55.7907,56.0127,263162.0
2023-03-24 11:50:00,58.03,58.15,57.79,58.14,319384.0,56.0031,56.1189,55.7714,56.1092,319384.0
2023-03-24 12:00:00,58.15,58.36,58.02,58.02,447429.0,56.1189,56.3215,55.9934,55.9934,447429.0
2023-03-24 12:10:00,58.03,58.19,57.93,58.02,156451.0,56.0031,56.1575,55.9065,55.9934,156451.0
2023-03-24 12:20:00,58.03,58.18,57.9,58.14,179825.0,56.0031,56.1478,55.8776,56.1092,179825.0
2023-03-24 12:30:00,58.14,58.18,57.99,58.0,145983.0,56.1092,56.1478,55.9645,55.9741,145983.0
2023-03-24 12:40:00,58.01,58.17,57.93,58.07,125843.0,55.9838,56.1382,55.9065,56.0417,125843.0
2023-03-24 12:50:00,58.08,58.18,57.93,58.08,273212.0,56.0513,56.1478,55.9065,56.0513,273212.0
2023-03-24 13:00:00,58.09,58.16,57.99,58.05,122187.0,56.061,56.1285,55.9645,56.0224,122187.0
2023-03-24 13:10:00,58.03,58.1,57.91,57.92,131879.0,56.0031,56.0706,55.8872,55.8969,131879.0
2023-03-24 13:20:00,57.91,58.17,57.87,58.08,141377.0,55.8872,56.1382,55.8486,56.0513,141377.0
2023-03-24 13:30:00,58.09,58.25,58.07,58.24,89197.0,56.061,56.2154,56.0417,56.2057,89197.0
2023-03-24 13:40:00,58.23,58.27,58.01,58.01,150729.0,56.1961,56.2347,55.9838,55.9838,150729.0
2023-03-24 13:50:00,58.02,58.08,57.94,58.08,140809.0,55.9934,56.0513,55.9162,56.0513,140809.0
2023-03-24 14:00:00,58.08,58.21,58.08,58.16,100801.0,56.0513,56.1768,56.0513,56.1285,100801.0
2023-03-24 14:10:00,58.16,58.31,58.14,58.22,92248.0,56.1285,56.2733,56.1092,56.1864,92248.0
2023-03-24 14:20:00,58.24,58.28,58.17,58.2,109182.0,56.2057,56.2443,56.1382,56.1671,109182.0
2023-03-24 14:30:00,58.21,58.31,58.15,58.3,105263.0,56.1768,56.2733,56.1189,56.2636,105263.0
2023-03-24 14:40:00,58.29,58.45,58.24,58.42,139637.0,56.254,56.4084,56.2057,56.3794,139637.0
2023-03-24 14:50:00,58.42,58.42,58.31,58.32,132026.0,56.3794,56.3794,56.2733,56.2829,132026.0
2023-03-24 15:00:00,58.31,58.33,58.23,58.27,103431.0,56.2733,56.2926,56.1961,56.2347,103431.0
2023-03-24 15:10:00,58.27,58.5,58.25,58.46,213014.0,56.2347,56.4566,56.2154,56.418,213014.0
2023-03-24 15:20:00,58.46,58.6,58.35,58.4,181588.0,56.418,56.5531,56.3119,56.3601,181588.0
2023-03-24 15:30:00,58.41,58.46,58.29,58.36,167051.0,56.3698,56.418,56.254,56.3215,167051.0
2023-03-24 15:40:00,58.36,58.37,58.17,58.18,279893.0,56.3215,56.3312,56.1382,56.1478,279893.0
2023-03-24 15:50:00,58.18,58.24,58.0,58.2,1061687.0,56.1478,56.2057,55.9741,56.1671,1061687.0
2023-03-27 09:30:00,58.68,58.7,58.13,58.15,529553.0,56.6303,56.6497,56.0996,56.1189,529553.0
2023-03-27 09:40:00,58.16,58.77,58.03,58.63,421908.0,56.1285,56.7172,56.0031,56.5821,421908.0
2023-03-27 09:50:00,58.63,58.63,58.34,58.5,294587.0,56.5821,56.5821,56.3022,56.4566,294587.0
2023-03-27 10:00:00,58.51,58.74,58.43,58.68,298179.0,56.4663,56.6883,56.3891,56.6303,298179.0
2023-03-27 10:10:00,58.66,58.82,58.51,58.66,225022.0,56.611,56.7655,56.4663,56.611,225022.0
2023-03-27 10:20:00,58.66,58.78,58.35,58.36,239667.0,56.611,56.7269,56.3119,56.3215,239667.0
2023-03-27 10:30:00,58.37,58.52,58.27,58.42,216070.0,56.3312,56.4759,56.2347,56.3794,216070.0
2023-03-27 10:40:00,58.41,58.52,58.22,58.49,230035.0,56.3698,56.4759,56.1864,56.447,230035.0
2023-03-27 10:50:00,58.5,58.58,58.35,58.36,184160.0,56.4566,56.5338,56.3119,56.3215,184160.0
2023-03-27 11:00:00,58.37,58.49,58.31,58.36,145941.0,56.3312,56.447,56.2733,56.3215,145941.0
2023-03-27 11:10:00,58.34,58.39,58.24,58.27,162466.0,56.3022,56.3505,56.2057,56.2347,162466.0
2023-03-27 11:20:00,58.27,58.6,58.27,58.58,234553.0,56.2347,56.5531,56.2347,56.5338,234553.0
2023-03-27 11:30:00,58.59,58.72,58.57,58.71,235927.0,56.5435,56.669,56.5242,56.6593,235927.0
2023-03-27 11:40:00,58.71,58.92,58.67,58.91,214005.0,56.6593,56.862,56.6207,56.8523,214005.0
2023-03-27 11:50:00,58.91,59.05,58.83,59.05,245326.0,56.8523,56.9874,56.7751,56.9874,245326.0
2023-03-27 12:00:00,59.04,59.16,58.96,58.99,320607.0,56.9778,57.0936,56.9006,56.9295,320607.0
2023-03-27 12:10:00,59.0,59.38,58.98,59.37,285554.0,56.9392,57.3059,56.9199,57.2962,285554.0
2023-03-27 12:20:00,59.38,59.44,59.31,59.42,373278.0,57.3059,57.3638,57.2383,57.3445,373278.0
2023-03-27 12:30:00,59.43,59.5,59.27,59.36,258050.0,57.3542,57.4217,57.1997,57.2866,258050.0
2023-03-27 12:40:00,59.37,59.45,59.33,59.44,144194.0,57.2962,57.3735,57.2576,57.3638,144194.0
2023-03-27 12:50:00,59.44,59.45,59.28,59.35,124192.0,57.3638,57.3735,57.2094,57.2769,124192.0
2023-03-27 13:00:00,59.35,59.65,59.34,59.51,362136.0,57.2769,57.5665,57.2673,57.4314,362136.0
2023-03-27 13:10:00,59.49,59.55,59.39,59.55,247918.0,57.4121,57.47,57.3155,57.47,247918.0
2023-03-27 13:20:00,59.54,59.63,59.51,59.61,173928.0,57.4603,57.5472,57.4314,57.5279,173928.0
2023-03-27 13:30:00,59.6,59.68,59.54,59.59,158805.0,57.5182,57.5954,57.4603,57.5086,158805.0
2023-03-27 13:40:00,59.59,59.77,59.52,59.72,247086.0,57.5086,57.6823,57.441,57.634,247086.0
2023-03-27 13:50:00,59.73,59.86,59.72,59.82,265116.0,57.6437,57.7691,57.634,57.7305,265116.0
2023-03-27 14:00:00,59.82,59.85,59.72,59.75,207226.0,57.7305,57.7595,57.634,57.663,207226.0
2023-03-27 14:10:00,59.76,59.85,59.75,59.83,161644.0,57.6726,57.7595,57.663,57.7402,161644.0
2023-03-27 14:20:00,59.83,59.86,59.71,59.75,274370.0,57.7402,57.7691,57.6244,57.663,274370.0
2023-03-27 14:30:00,59.74,59.84,59.72,59.75,129149.0,57.6533,57.7498,57.634,57.663,129149.0
2023-03-27 14:40:00,59.74,59.76,59.62,59.68,178357.0,57.6533,57.6726,57.5375,57.5954,178357.0
2023-03-27 14:50:00,59.68,59.72,59.6,59.69,142146.0,57.5954,57.634,57.5182,57.6051,142146.0
2023-03-27 15:00:00,59.68,59.79,59.56,59.58,186987.0,57.5954,57.7016,57.4796,57.4989,186987.0
2023-03-27 15:10:00,59.58,59.63,59.43,59.54,237365.0,57.4989,57.5472,57.3542,57.4603,237365.0
2023-03-27 15:20:00,59.55,59.72,59.51,59.72,237472.0,57.47,57.634,57.4314,57.634,237472.0
2023-03-27 15:30:00,59.72,59.8,59.64,59.73,536379.0,57.634,57.7112,57.5568,57.6437,536379.0
2023-03-27 15:40:00,59.74,59.78,59.64,59.73,379814.0,57.6533,57.6919,57.5568,57.6437,379814.0
2023-03-27 15:50:00,59.72,59.72,59.56,59.65,948040.0,57.634,57.634,57.4796,57.5665,948040.0
2023-03-28 09:30:00,60.65,61.67,60.56,61.62,1652397.0,58.5315,59.5159,58.4447,59.4677,1652397.0
2023-03-28 09:40:00,61.59,61.79,61.07,61.13,1163473.0,59.4387,59.6317,58.9369,58.9948,1163473.0
2023-03-28 09:50:00,61.13,61.18,60.81,60.83,480465.0,58.9948,59.043,58.6859,58.7053,480465.0
2023-03-28 10:00:00,60.81,61.15,60.68,61.07,474169.0,58.6859,59.0141,58.5605,58.9369,474169.0
2023-03-28 10:10:00,61.07,61.15,60.85,61.07,344373.0,58.9369,59.0141,58.7246,58.9369,344373.0
2023-03-28 10:20:00,61.07,61.33,60.95,61.33,505919.0,58.9369,59.1878,58.8211,59.1878,505919.0
2023-03-28 10:30:00,61.33,61.62,61.17,61.6,607938.0,59.1878,59.4677,59.0334,59.4484,607938.0
2023-03-28 10:40:00,61.6,61.62,61.16,61.2,375740.0,59.4484,59.4677,59.0237,59.0623,375740.0
2023-03-28 10:50:00,61.18,61.64,61.11,61.6,685790.0,59.043,59.487,58.9755,59.4484,685790.0
2023-03-28 11:00:00,61.6,61.71,61.49,61.5,496542.0,59.4484,59.5545,59.3422,59.3518,496542.0
2023-03-28 11:10:00,61.49,61.59,61.34,61.49,438117.0,59.3422,59.4387,59.1974,59.3422,438117.0
2023-03-28 11:20:00,61.49,61.51,61.32,61.38,225076.0,59.3422,59.3615,59.1781,59.236,225076.0
2023-03-28 11:30:00,61.38,61.59,61.37,61.49,431014.0,59.236,59.4387,59.2264,59.3422,431014.0
2023-03-28 11:40:00,61.5,61.77,61.5,61.62,384646.0,59.3518,59.6124,59.3518,59.4677,384646.0
2023-03-28 11:50:00,61.64,61.99,61.64,61.98,636644.0,59.487,59.8247,59.487,59.8151,636644.0
2023-03-28 12:00:00,61.97,61.98,61.75,61.93,397957.0,59.8054,59.8151,59.5931,59.7668,397957.0
2023-03-28 12:10:00,61.94,62.01,61.8,61.91,514295.0,59.7765,59.844,59.6414,59.7475,514295.0
2023-03-28 12:20:00,61.91,62.15,61.85,62.12,525565.0,59.7475,59.9791,59.6896,59.9502,525565.0
2023-03-28 12:30:00,62.1,62.19,62.02,62.09,463778.0,59.9309,60.0177,59.8537,59.9212,463778.0
2023-03-28 12:40:00,62.1,62.19,62.03,62.17,234820.0,59.9309,60.0177,59.8633,59.9984,234820.0
2023-03-28 12:50:00,62.17,62.18,61.97,62.17,330884.0,59.9984,60.0081,59.8054,59.9984,330884.0
2023-03-28 13:00:00,62.18,62.23,61.86,61.94,445136.0,60.0081,60.0564,59.6993,59.7765,445136.0
2023-03-28 13:10:00,61.95,62.34,61.94,62.33,411625.0,59.7861,60.1625,59.7765,60.1529,411625.0
2023-03-28 13:20:00,62.33,62.35,62.13,62.16,280077.0,60.1529,60.1722,59.9598,59.9888,280077.0
2023-03-28 13:30:00,62.16,62.21,61.96,62.0,301030.0,59.9888,60.037,59.7958,59.8344,301030.0
2023-03-28 13:40:00,62.02,62.02,61.89,61.99,260574.0,59.8537,59.8537,59.7282,59.8247,260574.0
2023-03-28 13:50:00,61.99,62.05,61.9,61.96,319239.0,59.8247,59.8826,59.7379,59.7958,319239.0
2023-03-28 14:00:00,61.95,62.15,61.91,62.05,243190.0,59.7861,59.9791,59.7475,59.8826,243190.0
2023-03-28 14:10:00,62.04,62.08,61.8,61.92,394137.0,59.873,59.9116,59.6414,59.7572,394137.0
2023-03-28 14:20:00,61.92,62.01,61.72,61.84,256511.0,59.7572,59.844,59.5642,59.68,256511.0
2023-03-28 14:30:00,61.86,61.89,61.79,61.85,171100.0,59.6993,59.7282,59.6317,59.6896,171100.0
2023-03-28 14:40:00,61.84,61.94,61.77,61.88,173130.0,59.68,59.7765,59.6124,59.7186,173130.0
2023-03-28 14:50:00,61.88,62.02,61.87,62.01,167898.0,59.7186,59.8537,59.7089,59.844,167898.0
2023-03-28 15:00:00,62.01,62.16,62.01,62.13,196845.0,59.844,59.9888,59.844,59.9598,196845.0
2023-03-28 15:10:00,62.13,62.15,61.93,62.08,344837.0,59.9598,59.9791,59.7668,59.9116,344837.0
2023-03-28 15:20:00,62.08,62.14,62.02,62.09,240103.0,59.9116,59.9695,59.8537,59.9212,240103.0
2023-03-28 15:30:00,62.08,62.31,62.05,62.25,365049.0,59.9116,60.1336,59.8826,60.0757,365049.0
2023-03-28 15:40:00,62.25,62.3,62.09,62.21,395406.0,60.0757,60.1239,59.9212,60.037,395406.0
2023-03-28 15:50:00,62.22,62.29,62.11,62.21,1025605.0,60.0467,60.1143,59.9405,60.037,1025605.0
2023-03-29 09:30:00,62.69,62.94,62.16,62.9,1363050.0,60.5003,60.7416,59.9888,60.7029,1363050.0
2023-03-29 09:40:00,62.89,62.91,62.01,62.03,737865.0,60.6933,60.7126,59.844,59.8633,737865.0
2023-03-29 09:50:00,62.04,62.37,62.03,62.25,481393.0,59.873,60.1915,59.8633,60.0757,481393.0
2023-03-29 10:00:00,62.25,62.33,62.01,62.06,518525.0,60.0757,60.1529,59.844,59.8923,518525.0
2023-03-29 10:10:00,62.05,62.3,61.81,62.28,471298.0,59.8826,60.1239,59.651,60.1046,471298.0
2023-03-29 10:20:00,62.28,62.37,62.07,62.09,218326.0,60.1046,60.1915,59.9019,59.9212,218326.0
2023-03-29 10:30:00,62.1,62.42,62.1,62.19,417988.0,59.9309,60.2397,59.9309,60.0177,417988.0
2023-03-29 10:40:00,62.19,62.2,61.91,62.09,387261.0,60.0177,60.0274,59.7475,59.9212,387261.0
2023-03-29 10:50:00,62.1,62.35,62.09,62.16,298197.0,59.9309,60.1722,59.9212,59.9888,298197.0
2023-03-29 11:00:00,62.16,62.22,62.08,62.14,139366.0,59.9888,60.0467,59.9116,59.9695,139366.0
2023-03-29 11:10:00,62.13,62.14,61.9,61.91,217779.0,59.9598,59.9695,59.7379,59.7475,217779.0
2023-03-29 11:20:00,61.91,62.06,61.79,61.83,260144.0,59.7475,59.8923,59.6317,59.6703,260144.0
2023-03-29 11:30:00,61.83,62.05,61.79,61.95,251234.0,59.6703,59.8826,59.6317,59.7861,251234.0
2023-03-29 11:40:00,61.96,62.02,61.86,61.87,175421.0,59.7958,59.8537,59.6993,59.7089,175421.0
2023-03-29 11:50:00,61.86,61.9,61.7,61.81,213404.0,59.6993,59.7379,59.5449,59.651,213404.0
2023-03-29 12:00:00,61.8,62.02,61.75,61.83,190059.0,59.6414,59.8537,59.5931,59.6703,190059.0
2023-03-29 12:10:00,61.85,62.05,61.83,62.0,112320.0,59.6896,59.8826,59.6703,59.8344,112320.0
2023-03-29 12:20:00,61.99,62.07,61.93,62.02,123196.0,59.8247,59.9019,59.7668,59.8537,123196.0
2023-03-29 12:30:00,62.03,62.06,61.96,61.96,103680.0,59.8633,59.8923,59.7958,59.7958,103680.0
2023-03-29 12:40:00,61.96,62.03,61.88,61.98,92501.0,59.7958,59.8633,59.7186,59.8151,92501.0
2023-03-29 12:50:00,61.99,62.09,61.94,62.02,106317.0,59.8247,59.9212,59.7765,59.8537,106317.0
2023-03-29 13:00:00,62.03,62.14,62.01,62.1,110412.0,59.8633,59.9695,59.844,59.9309,110412.0
2023-03-29 13:10:00,62.1,62.16,62.05,62.06,91659.0,59.9309,59.9888,59.8826,59.8923,91659.0
2023-03-29 13:20:00,62.07,62.12,62.02,62.05,123583.0,59.9019,59.9502,59.8537,59.8826,123583.0
2023-03-29 13:30:00,62.04,62.05,61.96,62.0,109734.0,59.873,59.8826,59.7958,59.8344,109734.0
2023-03-29 13:40:00,61.99,62.07,61.9,61.91,76447.0,59.8247,59.9019,59.7379,59.7475,76447.0
2023-03-29 13:50:00,61.9,61.99,61.89,61.95,109818.0,59.7379,59.8247,59.7282,59.7861,109818.0
2023-03-29 14:00:00,61.95,62.07,61.92,62.05,121148.0,59.7861,59.9019,59.7572,59.8826,121148.0
2023-03-29 14:10:00,62.06,62.16,62.0,62.01,161084.0,59.8923,59.9888,59.8344,59.844,161084.0
2023-03-29 14:20:00,62.02,62.14,62.0,62.09,103053.0,59.8537,59.9695,59.8344,59.9212,103053.0
2023-03-29 14:30:00,62.1,62.16,62.08,62.12,121526.0,59.9309,59.9888,59.9116,59.9502,121526.0
2023-03-29 14:40:00,62.13,62.32,62.09,62.23,198297.0,59.9598,60.1432,59.9212,60.0564,198297.0
2023-03-29 14:50:00,62.24,62.25,62.12,62.23,124343.0,60.066,60.0757,59.9502,60.0564,124343.0
2023-03-29 15:00:00,62.22,62.27,62.1,62.2,171772.0,60.0467,60.095,59.9309,60.0274,171772.0
2023-03-29 15:10:00,62.2,62.3,62.16,62.23,147384.0,60.0274,60.1239,59.9888,60.0564,147384.0
2023-03-29 15:20:00,62.23,62.26,62.14,62.15,133547.0,60.0564,60.0853,59.9695,59.9791,133547.0
2023-03-29 15:30:00,62.14,62.18,62.05,62.17,267637.0,59.9695,60.0081,59.8826,59.9984,267637.0
2023-03-29 15:40:00,62.17,62.19,62.09,62.18,288959.0,59.9984,60.0177,59.9212,60.0081,288959.0
2023-03-29 15:50:00,62.17,62.2,62.05,62.08,1009247.0,59.9984,60.0274,59.8826,59.9116,1009247.0
2023-03-30 09:30:00,62.74,62.83,62.0,62.33,519714.0,60.5485,60.6354,59.8344,60.1529,519714.0
2023-03-30 09:40:00,62.36,62.36,62.07,62.22,236166.0,60.1818,60.1818,59.9019,60.0467,236166.0
2023-03-30 09:50:00,62.21,62.26,62.06,62.06,212613.0,60.037,60.0853,59.8923,59.8923,212613.0
2023-03-30 10:00:00,62.07,62.19,61.85,62.0,285369.0,59.9019,60.0177,59.6896,59.8344,285369.0
2023-03-30 10:10:00,62.0,62.16,61.88,62.05,232516.0,59.8344,59.9888,59.7186,59.8826,232516.0
2023-03-30 10:20:00,62.06,62.07,61.88,62.0,161219.0,59.8923,59.9019,59.7186,59.8344,161219.0
2023-03-30 10:30:00,61.99,62.14,61.71,62.13,302638.0,59.8247,59.9695,59.5545,59.9598,302638.0
2023-03-30 10:40:00,62.13,62.31,62.08,62.09,236541.0,59.9598,60.1336,59.9116,59.9212,236541.0
2023-03-30 10:50:00,62.08,62.1,61.91,61.92,164136.0,59.9116,59.9309,59.7475,59.7572,164136.0
2023-03-30 11:00:00,61.93,62.06,61.88,62.01,136337.0,59.7668,59.8923,59.7186,59.844,136337.0
2023-03-30 11:10:00,62.01,62.04,61.88,61.9,183315.0,59.844,59.873,59.7186,59.7379,183315.0
2023-03-30 11:20:00,61.9,62.11,61.9,62.03,137682.0,59.7379,59.9405,59.7379,59.8633,137682.0
2023-03-30 11:30:00,62.02,62.07,61.88,62.05,141322.0,59.8537,59.9019,59.7186,59.8826,141322.0
2023-03-30 11:40:00,62.05,62.1,61.87,61.91,189323.0,59.8826,59.9309,59.7089,59.7475,189323.0
2023-03-30 11:50:00,61.92,62.07,61.91,61.97,111466.0,59.7572,59.9019,59.7475,59.8054,111466.0
2023-03-30 12:00:00,61.98,62.04,61.94,61.98,92648.0,59.8151,59.873,59.7765,59.8151,92648.0
2023-03-30 12:10:00,61.98,62.03,61.92,61.96,121402.0,59.8151,59.8633,59.7572,59.7958,121402.0
2023-03-30 12:20:00,61.97,62.05,61.95,62.01,103779.0,59.8054,59.8826,59.7861,59.844,103779.0
2023-03-30 12:30:00,62.01,62.03,61.9,61.96,135434.0,59.844,59.8633,59.7379,59.7958,135434.0
2023-03-30 12:40:00,61.96,62.0,61.89,61.98,158140.0,59.7958,59.8344,59.7282,59.8151,158140.0
2023-03-30 12:50:00,61.98,62.14,61.98,62.09,120509.0,59.8151,59.9695,59.8151,59.9212,120509.0
2023-03-30 13:00:00,62.08,62.2,62.06,62.11,103844.0,59.9116,60.0274,59.8923,59.9405,103844.0
2023-03-30 13:10:00,62.11,62.13,62.07,62.12,74421.0,59.9405,59.9598,59.9019,59.9502,74421.0
2023-03-30 13:20:00,62.12,62.15,62.04,62.05,140021.0,59.9502,59.9791,59.873,59.8826,140021.0
2023-03-30 13:30:00,62.05,62.06,61.94,61.99,96110.0,59.8826,59.8923,59.7765,59.8247,96110.0
2023-03-30 13:40:00,61.99,61.99,61.87,61.97,88098.0,59.8247,59.8247,59.7089,59.8054,88098.0
2023-03-30 13:50:00,61.98,62.08,61.95,62.08,86540.0,59.8151,59.9116,59.7861,59.9116,86540.0
2023-03-30 14:00:00,62.08,62.11,62.03,62.04,160688.0,59.9116,59.9405,59.8633,59.873,160688.0
2023-03-30 14:10:00,62.03,62.2,61.99,62.15,174769.0,59.8633,60.0274,59.8247,59.9791,174769.0
2023-03-30 14:20:00,62.14,62.18,62.11,62.14,82079.0,59.9695,60.0081,59.9405,59.9695,82079.0
2023-03-30 14:30:00,62.14,62.19,62.05,62.12,132992.0,59.9695,60.0177,59.8826,59.9502,132992.0
2023-03-30 14:40:00,62.12,62.24,62.09,62.23,132704.0,59.9502,60.066,59.9212,60.0564,132704.0
2023-03-30 14:50:00,62.23,62.27,62.21,62.26,115656.0,60.0564,60.095,60.037,60.0853,115656.0
2023-03-30 15:00:00,62.26,62.29,62.19,62.24,139607.0,60.0853,60.1143,60.0177,60.066,139607.0
2023-03-30 15:10:00,62.24,62.27,62.17,62.21,90054.0,60.066,60.095,59.9984,60.037,90054.0
2023-03-30 15:20:00,62.21,62.3,62.17,62.27,89203.0,60.037,60.1239,59.9984,60.095,89203.0
2023-03-30 15:30:00,62.28,62.33,62.26,62.3,177281.0,60.1046,60.1529,60.0853,60.1239,177281.0
2023-03-30 15:40:00,62.29,62.32,62.15,62.17,293986.0,60.1143,60.1432,59.9791,59.9984,293986.0
2023-03-30 15:50:00,62.18,62.34,62.17,62.32,445234.0,60.0081,60.1625,59.9984,60.1432,445234.0
2023-03-31 09:30:00,62.39,62.98,62.39,62.76,719513.0,60.2108,60.7802,60.2108,60.5678,719513.0
2023-03-31 09:40:00,62.75,62.84,62.32,62.5,558605.0,60.5582,60.645,60.1432,60.3169,558605.0
2023-03-31 09:50:00,62.52,62.56,62.22,62.24,365418.0,60.3362,60.3748,60.0467,60.066,365418.0
2023-03-31 10:00:00,62.24,62.48,62.24,62.26,207770.0,60.066,60.2976,60.066,60.0853,207770.0
2023-03-31 10:10:00,62.26,62.34,62.22,62.27,196830.0,60.0853,60.1625,60.0467,60.095,196830.0
2023-03-31 10:20:00,62.26,62.47,62.17,62.36,243915.0,60.0853,60.288,59.9984,60.1818,243915.0
2023-03-31 10:30:00,62.38,62.45,62.24,62.31,145557.0,60.2011,60.2687,60.066,60.1336,145557.0
2023-03-31 10:40:00,62.3,62.4,62.21,62.35,125950.0,60.1239,60.2204,60.037,60.1722,125950.0
2023-03-31 10:50:00,62.34,62.35,62.16,62.32,208258.0,60.1625,60.1722,59.9888,60.1432,208258.0
2023-03-31 11:00:00,62.33,62.42,62.24,62.3,184933.0,60.1529,60.2397,60.066,60.1239,184933.0
2023-03-31 11:10:00,62.3,62.46,62.3,62.43,112894.0,60.1239,60.2783,60.1239,60.2494,112894.0
2023-03-31 11:20:00,62.44,62.56,62.42,62.5,238768.0,60.259,60.3748,60.2397,60.3169,238768.0
2023-03-31 11:30:00,62.5,62.64,62.47,62.61,159656.0,60.3169,60.452,60.288,60.4231,159656.0
2023-03-31 11:40:00,62.62,62.75,62.59,62.68,160105.0,60.4327,60.5582,60.4038,60.4906,160105.0
2023-03-31 11:50:00,62.68,62.76,62.64,62.75,114690.0,60.4906,60.5678,60.452,60.5582,114690.0
2023-03-31 12:00:00,62.73,62.78,62.6,62.67,83960.0,60.5389,60.5871,60.4134,60.481,83960.0
2023-03-31 12:10:00,62.68,62.79,62.67,62.75,72032.0,60.4906,60.5968,60.481,60.5582,72032.0
2023-03-31 12:20:00,62.73,62.78,62.67,62.68,88651.0,60.5389,60.5871,60.481,60.4906,88651.0
2023-03-31 12:30:00,62.67,62.69,62.59,62.64,98731.0,60.481,60.5003,60.4038,60.452,98731.0
2023-03-31 12:40:00,62.65,62.67,62.59,62.6,92117.0,60.4617,60.481,60.4038,60.4134,92117.0
2023-03-31 12:50:00,62.6,62.62,62.49,62.52,115336.0,60.4134,60.4327,60.3073,60.3362,115336.0
2023-03-31 13:00:00,62.53,62.54,62.47,62.5,82055.0,60.3459,60.3555,60.288,60.3169,82055.0
2023-03-31 13:10:00,62.5,62.53,62.4,62.51,88105.0,60.3169,60.3459,60.2204,60.3266,88105.0
2023-03-31 13:20:00,62.52,62.52,62.46,62.48,90968.0,60.3362,60.3362,60.2783,60.2976,90968.0
2023-03-31 13:30:00,62.48,62.54,62.44,62.52,83817.0,60.2976,60.3555,60.259,60.3362,83817.0
2023-03-31 13:40:00,62.52,62.58,62.5,62.55,78462.0,60.3362,60.3941,60.3169,60.3652,78462.0
2023-03-31 13:50:00,62.54,62.57,62.46,62.56,85268.0,60.3555,60.3845,60.2783,60.3748,85268.0
2023-03-31 14:00:00,62.57,62.64,62.53,62.6,75836.0,60.3845,60.452,60.3459,60.4134,75836.0
2023-03-31 14:10:00,62.6,62.6,62.51,62.58,98088.0,60.4134,60.4134,60.3266,60.3941,98088.0
2023-03-31 14:20:00,62.58,62.59,62.43,62.51,112440.0,60.3941,60.4038,60.2494,60.3266,112440.0
2023-03-31 14:30:00,62.5,62.51,62.38,62.4,90755.0,60.3169,60.3266,60.2011,60.2204,90755.0
2023-03-31 14:40:00,62.4,62.49,62.39,62.47,89876.0,60.2204,60.3073,60.2108,60.288,89876.0
2023-03-31 14:50:00,62.46,62.47,62.39,62.43,89184.0,60.2783,60.288,60.2108,60.2494,89184.0
2023-03-31 15:00:00,62.44,62.55,62.43,62.52,166869.0,60.259,60.3652,60.2494,60.3362,166869.0
2023-03-31 15:10:00,62.52,62.55,62.45,62.52,113437.0,60.3362,60.3652,60.2687,60.3362,113437.0
2023-03-31 15:20:00,62.52,62.62,62.52,62.57,241347.0,60.3362,60.4327,60.3362,60.3845,241347.0
2023-03-31 15:30:00,62.57,62.6,62.39,62.42,217881.0,60.3845,60.4134,60.2108,60.2397,217881.0
2023-03-31 15:40:00,62.4,62.42,62.26,62.29,528172.0,60.2204,60.2397,60.0853,60.1143,528172.0
2023-03-31 15:50:00,62.3,62.48,62.25,62.43,828660.0,60.1239,60.2976,60.0757,60.2494,828660.0
2023-04-03 09:30:00,65.74,66.3,65.25,66.05,2804015.0,63.4437,63.9842,62.9709,63.7429,2804015.0
2023-04-03 09:40:00,66.09,66.44,66.04,66.37,1552283.0,63.7815,64.1193,63.7333,64.0517,1552283.0
2023-04-03 09:50:00,66.39,66.47,66.09,66.21,1078022.0,64.071,64.1482,63.7815,63.8973,1078022.0
2023-04-03 10:00:00,66.22,66.45,66.06,66.26,864750.0,63.907,64.1289,63.7526,63.9456,864750.0
2023-04-03 10:10:00,66.26,66.29,65.76,65.92,729000.0,63.9456,63.9745,63.463,63.6175,729000.0
2023-04-03 10:20:00,65.94,66.14,65.94,66.08,420828.0,63.6368,63.8298,63.6368,63.7719,420828.0
2023-04-03 10:30:00,66.09,66.1,65.38,65.46,684981.0,63.7815,63.7912,63.0963,63.1735,684981.0
2023-04-03 10:40:00,65.45,65.5,65.18,65.23,600538.0,63.1639,63.2121,62.9033,62.9516,600538.0
2023-04-03 10:50:00,65.21,65.34,65.05,65.05,560798.0,62.9323,63.0577,62.7778,62.7778,560798.0
2023-04-03 11:00:00,65.06,65.12,64.69,64.86,636128.0,62.7875,62.8454,62.4304,62.5945,636128.0
2023-04-03 11:10:00,64.86,65.14,64.83,65.03,402830.0,62.5945,62.8647,62.5655,62.7585,402830.0
2023-04-03 11:20:00,65.03,65.11,64.83,65.04,314625.0,62.7585,62.8358,62.5655,62.7682,314625.0
2023-04-03 11:30:00,65.02,65.2,64.98,65.09,331380.0,62.7489,62.9226,62.7103,62.8165,331380.0
2023-04-03 11:40:00,65.09,65.28,65.09,65.24,443063.0,62.8165,62.9998,62.8165,62.9612,443063.0
2023-04-03 11:50:00,65.23,65.23,65.04,65.11,228312.0,62.9516,62.9516,62.7682,62.8358,228312.0
2023-04-03 12:00:00,65.11,65.15,65.02,65.09,226338.0,62.8358,62.8744,62.7489,62.8165,226338.0
2023-04-03 12:10:00,65.09,65.48,65.07,65.45,253052.0,62.8165,63.1928,62.7972,63.1639,253052.0
2023-04-03 12:20:00,65.46,65.46,65.22,65.38,212597.0,63.1735,63.1735,62.9419,63.0963,212597.0
2023-04-03 12:30:00,65.39,65.4,65.06,65.22,345350.0,63.106,63.1156,62.7875,62.9419,345350.0
2023-04-03 12:40:00,65.22,65.34,65.12,65.25,278913.0,62.9419,63.0577,62.8454,62.9709,278913.0
2023-04-03 12:50:00,65.24,65.36,65.1,65.14,228296.0,62.9612,63.077,62.8261,62.8647,228296.0
2023-04-03 13:00:00,65.14,65.25,65.03,65.25,289670.0,62.8647,62.9709,62.7585,62.9709,289670.0
2023-04-03 13:10:00,65.25,65.52,65.23,65.51,364136.0,62.9709,63.2314,62.9516,63.2218,364136.0
2023-04-03 13:20:00,65.51,65.51,65.33,65.42,262396.0,63.2218,63.2218,63.0481,63.1349,262396.0
2023-04-03 13:30:00,65.42,65.48,65.32,65.37,229978.0,63.1349,63.1928,63.0384,63.0867,229978.0
2023-04-03 13:40:00,65.38,65.38,65.15,65.32,191828.0,63.0963,63.0963,62.8744,63.0384,191828.0
2023-04-03 13:50:00,65.33,65.33,65.17,65.17,150007.0,63.0481,63.0481,62.8937,62.8937,150007.0
2023-04-03 14:00:00,65.17,65.23,65.01,65.18,297150.0,62.8937,62.9516,62.7392,62.9033,297150.0
2023-04-03 14:10:00,65.18,65.36,65.18,65.28,252321.0,62.9033,63.077,62.9033,62.9998,252321.0
2023-04-03 14:20:00,65.28,65.32,65.09,65.25,279776.0,62.9998,63.0384,62.8165,62.9709,279776.0
2023-04-03 14:30:00,65.24,65.3,65.11,65.2,216277.0,62.9612,63.0191,62.8358,62.9226,216277.0
2023-04-03 14:40:00,65.2,65.31,65.19,65.31,184007.0,62.9226,63.0288,62.913,63.0288,184007.0
2023-04-03 14:50:00,65.3,65.36,65.25,65.26,185305.0,63.0191,63.077,62.9709,62.9805,185305.0
2023-04-03 15:00:00,65.26,65.45,65.26,65.38,352624.0,62.9805,63.1639,62.9805,63.0963,352624.0
2023-04-03 15:10:00,65.38,65.57,65.36,65.44,272527.0,63.0963,63.2797,63.077,63.1542,272527.0
2023-04-03 15:20:00,65.44,65.62,65.43,65.56,313090.0,63.1542,63.3279,63.1446,63.27,313090.0
2023-04-03 15:30:00,65.56,65.58,65.16,65.17,501434.0,63.27,63.2893,62.884,62.8937,501434.0
2023-04-03 15:40:00,65.17,65.3,65.1,65.2,520055.0,62.8937,63.0191,62.8261,62.9226,520055.0
2023-04-03 15:50:00,65.19,65.23,65.01,65.19,1362156.0,62.913,62.9516,62.7392,62.913,1362156.0
2023-04-04 09:30:00,65.83,65.88,65.43,65.44,1124221.0,63.5306,63.5789,63.1446,63.1542,1124221.0
2023-04-04 09:40:00,65.45,65.52,65.21,65.36,598642.0,63.1639,63.2314,62.9323,63.077,598642.0
2023-04-04 09:50:00,65.37,65.53,65.11,65.24,562277.0,63.0867,63.2411,62.8358,62.9612,562277.0
2023-04-04 10:00:00,65.25,65.35,64.94,65.14,712426.0,62.9709,63.0674,62.6717,62.8647,712426.0
2023-04-04 10:10:00,65.14,65.55,65.05,65.22,612239.0,62.8647,63.2604,62.7778,62.9419,612239.0
2023-04-04 10:20:00,65.23,65.24,64.84,65.18,712015.0,62.9516,62.9612,62.5752,62.9033,712015.0
2023-04-04 10:30:00,65.19,65.35,64.99,65.12,393252.0,62.913,63.0674,62.7199,62.8454,393252.0
2023-04-04 10:40:00,65.14,65.18,64.72,64.74,570585.0,62.8647,62.9033,62.4594,62.4787,570585.0
2023-04-04 10:50:00,64.75,64.95,64.66,64.77,525972.0,62.4883,62.6813,62.4015,62.5076,525972.0
2023-04-04 11:00:00,64.77,65.0,64.75,64.91,400619.0,62.5076,62.7296,62.4883,62.6427,400619.0
2023-04-04 11:10:00,64.91,64.93,64.46,64.62,406278.0,62.6427,62.662,62.2085,62.3629,406278.0
2023-04-04 11:20:00,64.61,64.67,64.29,64.58,419598.0,62.3532,62.4111,62.0444,62.3243,419598.0
2023-04-04 11:30:00,64.58,64.62,64.28,64.35,223748.0,62.3243,62.3629,62.0347,62.1023,223748.0
2023-04-04 11:40:00,64.36,64.36,64.18,64.23,298521.0,62.112,62.112,61.9382,61.9865,298521.0
2023-04-04 11:50:00,64.22,64.27,64.0,64.26,343743.0,61.9768,62.0251,61.7645,62.0154,343743.0
2023-04-04 12:00:00,64.27,64.36,64.1,64.21,189428.0,62.0251,62.112,61.861,61.9672,189428.0
2023-04-04 12:10:00,64.22,64.27,63.95,63.96,274356.0,61.9768,62.0251,61.7163,61.7259,274356.0
2023-04-04 12:20:00,63.95,64.39,63.9,64.38,245526.0,61.7163,62.1409,61.668,62.1313,245526.0
2023-04-04 12:30:00,64.39,64.41,64.19,64.26,217181.0,62.1409,62.1602,61.9479,62.0154,217181.0
2023-04-04 12:40:00,64.26,64.41,64.17,64.27,166289.0,62.0154,62.1602,61.9286,62.0251,166289.0
2023-04-04 12:50:00,64.28,64.45,64.28,64.41,145141.0,62.0347,62.1988,62.0347,62.1602,145141.0
2023-04-04 13:00:00,64.4,64.56,64.36,64.53,153645.0,62.1506,62.305,62.112,62.276,153645.0
2023-04-04 13:10:00,64.53,64.75,64.48,64.7,267976.0,62.276,62.4883,62.2278,62.4401,267976.0
2023-04-04 13:20:00,64.7,64.84,64.7,64.76,156615.0,62.4401,62.5752,62.4401,62.498,156615.0
2023-04-04 13:30:00,64.77,64.78,64.54,64.59,216092.0,62.5076,62.5173,62.2857,62.3339,216092.0
2023-04-04 13:40:00,64.59,64.76,64.56,64.63,255253.0,62.3339,62.498,62.305,62.3725,255253.0
2023-04-04 13:50:00,64.63,64.65,64.55,64.62,186704.0,62.3725,62.3918,62.2953,62.3629,186704.0
2023-04-04 14:00:00,64.61,64.7,64.59,64.62,121870.0,62.3532,62.4401,62.3339,62.3629,121870.0
2023-04-04 14:10:00,64.62,64.8,64.62,64.78,144797.0,62.3629,62.5366,62.3629,62.5173,144797.0
2023-04-04 14:20:00,64.78,64.79,64.67,64.69,118779.0,62.5173,62.5269,62.4111,62.4304,118779.0
2023-04-04 14:30:00,64.69,64.77,64.59,64.74,108431.0,62.4304,62.5076,62.3339,62.4787,108431.0
2023-04-04 14:40:00,64.74,64.78,64.65,64.7,99077.0,62.4787,62.5173,62.3918,62.4401,99077.0
2023-04-04 14:50:00,64.71,64.83,64.68,64.72,127777.0,62.4497,62.5655,62.4208,62.4594,127777.0
2023-04-04 15:00:00,64.72,64.74,64.58,64.59,134229.0,62.4594,62.4787,62.3243,62.3339,134229.0
2023-04-04 15:10:00,64.58,64.62,64.43,64.58,219305.0,62.3243,62.3629,62.1795,62.3243,219305.0
2023-04-04 15:20:00,64.58,64.58,64.34,64.37,220855.0,62.3243,62.3243,62.0926,62.1216,220855.0
2023-04-04 15:30:00,64.38,64.43,64.26,64.34,245418.0,62.1313,62.1795,62.0154,62.0926,245418.0
2023-04-04 15:40:00,64.35,64.47,64.29,64.47,289422.0,62.1023,62.2181,62.0444,62.2181,289422.0
2023-04-04 15:50:00,64.47,64.87,64.46,64.83,1066922.0,62.2181,62.6041,62.2085,62.5655,1066922.0
2023-04-05 09:30:00,64.37,65.18,64.3,64.55,667283.0,62.1216,62.9033,62.054,62.2953,667283.0
2023-04-05 09:40:00,64.55,64.81,64.34,64.74,391321.0,62.2953,62.5462,62.0926,62.4787,391321.0
2023-04-05 09:50:00,64.74,65.03,64.64,64.64,320818.0,62.4787,62.7585,62.3822,62.3822,320818.0
2023-04-05 10:00:00,64.67,64.7,64.13,64.15,412173.0,62.4111,62.4401,61.89,61.9093,412173.0
2023-04-05 10:10:00,64.13,64.22,63.96,64.01,318874.0,61.89,61.9768,61.7259,61.7742,318874.0
2023-04-05 10:20:00,64.03,64.37,64.03,64.1,223644.0,61.7935,62.1216,61.7935,61.861,223644.0
2023-04-05 10:30:00,64.07,64.41,64.07,64.16,221299.0,61.8321,62.1602,61.8321,61.9189,221299.0
2023-04-05 10:40:00,64.16,64.17,63.66,63.67,356964.0,61.9189,61.9286,61.4364,61.4461,356964.0
2023-04-05 10:50:00,63.67,63.9,63.58,63.8,362010.0,61.4461,61.668,61.3592,61.5715,362010.0
2023-04-05 11:00:00,63.8,64.05,63.75,64.01,178208.0,61.5715,61.8128,61.5233,61.7742,178208.0
2023-04-05 11:10:00,64.0,64.14,63.9,63.91,144972.0,61.7645,61.8996,61.668,61.6777,144972.0
2023-04-05 11:20:00,63.91,63.96,63.66,63.74,187468.0,61.6777,61.7259,61.4364,61.5136,187468.0
2023-04-05 11:30:00,63.74,63.93,63.71,63.85,199694.0,61.5136,61.697,61.4847,61.6198,199694.0
2023-04-05 11:40:00,63.85,64.21,63.84,64.16,349617.0,61.6198,61.9672,61.6101,61.9189,349617.0
2023-04-05 11:50:00,64.16,64.36,63.98,64.34,362806.0,61.9189,62.112,61.7452,62.0926,362806.0
2023-04-05 12:00:00,64.33,64.38,64.11,64.12,275759.0,62.083,62.1313,61.8707,61.8803,275759.0
2023-04-05 12:10:00,64.14,64.24,64.07,64.23,185963.0,61.8996,61.9961,61.8321,61.9865,185963.0
2023-04-05 12:20:00,64.24,64.3,64.1,64.21,130861.0,61.9961,62.054,61.861,61.9672,130861.0
2023-04-05 12:30:00,64.19,64.2,64.04,64.07,121666.0,61.9479,61.9575,61.8031,61.8321,121666.0
2023-04-05 12:40:00,64.08,64.11,63.99,64.06,168598.0,61.8417,61.8707,61.7549,61.8224,168598.0
2023-04-05 12:50:00,64.06,64.12,64.01,64.1,81487.0,61.8224,61.8803,61.7742,61.861,81487.0
2023-04-05 13:00:00,64.09,64.43,64.09,64.34,153947.0,61.8514,62.1795,61.8514,62.0926,153947.0
2023-04-05 13:10:00,64.32,64.44,64.31,64.41,174989.0,62.0733,62.1892,62.0637,62.1602,174989.0
2023-04-05 13:20:00,64.4,64.48,64.36,64.38,169294.0,62.1506,62.2278,62.112,62.1313,169294.0
2023-04-05 13:30:00,64.39,64.45,64.26,64.27,96079.0,62.1409,62.1988,62.0154,62.0251,96079.0
2023-04-05 13:40:00,64.25,64.33,64.17,64.2,135180.0,62.0058,62.083,61.9286,61.9575,135180.0
2023-04-05 13:50:00,64.21,64.36,64.19,64.32,113246.0,61.9672,62.112,61.9479,62.0733,113246.0
2023-04-05 14:00:00,64.33,64.69,64.31,64.63,376313.0,62.083,62.4304,62.0637,62.3725,376313.0
2023-04-05 14:10:00,64.63,64.63,64.3,64.32,229381.0,62.3725,62.3725,62.054,62.0733,229381.0
2023-04-05 14:20:00,64.31,64.34,64.18,64.3,191010.0,62.0637,62.0926,61.9382,62.054,191010.0
2023-04-05 14:30:00,64.31,64.45,64.28,64.36,153148.0,62.0637,62.1988,62.0347,62.112,153148.0
2023-04-05 14:40:00,64.36,64.44,64.26,64.37,262695.0,62.112,62.1892,62.0154,62.1216,262695.0
2023-04-05 14:50:00,64.38,64.5,64.37,64.46,181425.0,62.1313,62.2471,62.1216,62.2085,181425.0
2023-04-05 15:00:00,64.45,64.46,64.3,64.32,189685.0,62.1988,62.2085,62.054,62.0733,189685.0
2023-04-05 15:10:00,64.33,64.37,64.26,64.28,144703.0,62.083,62.1216,62.0154,62.0347,144703.0
2023-04-05 15:20:00,64.26,64.41,64.24,64.38,154955.0,62.0154,62.1602,61.9961,62.1313,154955.0
2023-04-05 15:30:00,64.38,64.53,64.37,64.49,214622.0,62.1313,62.276,62.1216,62.2374,214622.0
2023-04-05 15:40:00,64.48,64.57,64.45,64.5,418195.0,62.2278,62.3146,62.1988,62.2471,418195.0
2023-04-05 15:50:00,64.5,64.58,64.38,64.57,940769.0,62.2471,62.3243,62.1313,62.3146,940769.0
2023-04-06 09:30:00,64.05,64.14,63.29,63.75,696826.0,61.8128,61.8996,61.0793,61.5233,696826.0
2023-04-06 09:40:00,63.76,63.85,63.42,63.59,442125.0,61.5329,61.6198,61.2048,61.3688,442125.0
2023-04-06 09:50:00,63.6,63.66,63.27,63.53,324748.0,61.3785,61.4364,61.06,61.3109,324748.0
2023-04-06 10:00:00,63.53,63.71,63.44,63.58,266754.0,61.3109,61.4847,61.2241,61.3592,266754.0
2023-04-06 10:10:00,63.58,63.83,63.55,63.69,351621.0,61.3592,61.6005,61.3302,61.4654,351621.0
2023-04-06 10:20:00,63.68,63.72,63.25,63.42,352607.0,61.4557,61.4943,61.0407,61.2048,352607.0
2023-04-06 10:30:00,63.43,63.46,63.17,63.24,247822.0,61.2144,61.2434,60.9635,61.0311,247822.0
2023-04-06 10:40:00,63.25,63.34,63.17,63.26,330902.0,61.0407,61.1276,60.9635,61.0504,330902.0
2023-04-06 10:50:00,63.27,63.44,63.26,63.33,203409.0,61.06,61.2241,61.0504,61.1179,203409.0
2023-04-06 11:00:00,63.32,63.36,63.21,63.27,186484.0,61.1083,61.1469,61.0021,61.06,186484.0
2023-04-06 11:10:00,63.27,63.35,63.07,63.07,244851.0,61.06,61.1372,60.867,60.867,244851.0
2023-04-06 11:20:00,63.07,63.33,63.04,63.25,228075.0,60.867,61.1179,60.8381,61.0407,228075.0
2023-04-06 11:30:00,63.24,63.3,63.15,63.16,150939.0,61.0311,61.089,60.9442,60.9539,150939.0
2023-04-06 11:40:00,63.15,63.43,63.15,63.37,220875.0,60.9442,61.2144,60.9442,61.1565,220875.0
2023-04-06 11:50:00,63.36,63.41,63.2,63.37,226535.0,61.1469,61.1951,60.9925,61.1565,226535.0
2023-04-06 12:00:00,63.37,63.4,63.27,63.3,283422.0,61.1565,61.1855,61.06,61.089,283422.0
2023-04-06 12:10:00,63.3,63.33,63.2,63.2,166694.0,61.089,61.1179,60.9925,60.9925,166694.0
2023-04-06 12:20:00,63.2,63.26,63.13,63.16,99743.0,60.9925,61.0504,60.9249,60.9539,99743.0
2023-04-06 12:30:00,63.16,63.41,63.15,63.35,166879.0,60.9539,61.1951,60.9442,61.1372,166879.0
2023-04-06 12:40:00,63.35,63.4,63.23,63.26,101671.0,61.1372,61.1855,61.0214,61.0504,101671.0
2023-04-06 12:50:00,63.26,63.37,63.24,63.28,73863.0,61.0504,61.1565,61.0311,61.0697,73863.0
2023-04-06 13:00:00,63.29,63.45,63.25,63.41,179917.0,61.0793,61.2337,61.0407,61.1951,179917.0
2023-04-06 13:10:00,63.41,63.53,63.4,63.49,182175.0,61.1951,61.3109,61.1855,61.2723,182175.0
2023-04-06 13:20:00,63.49,63.54,63.45,63.51,77135.0,61.2723,61.3206,61.2337,61.2916,77135.0
2023-04-06 13:30:00,63.51,63.56,63.38,63.49,101490.0,61.2916,61.3399,61.1662,61.2723,101490.0
2023-04-06 13:40:00,63.49,63.5,63.37,63.4,57296.0,61.2723,61.282,61.1565,61.1855,57296.0
2023-04-06 13:50:00,63.39,63.44,63.38,63.44,62141.0,61.1758,61.2241,61.1662,61.2241,62141.0
2023-04-06 14:00:00,63.44,63.55,63.42,63.52,83772.0,61.2241,61.3302,61.2048,61.3013,83772.0
2023-04-06 14:10:00,63.53,63.56,63.44,63.45,100971.0,61.3109,61.3399,61.2241,61.2337,100971.0
2023-04-06 14:20:00,63.46,63.48,63.39,63.46,85694.0,61.2434,61.2627,61.1758,61.2434,85694.0
2023-04-06 14:30:00,63.45,63.61,63.44,63.58,147197.0,61.2337,61.3881,61.2241,61.3592,147197.0
2023-04-06 14:40:00,63.58,63.6,63.51,63.53,96866.0,61.3592,61.3785,61.2916,61.3109,96866.0
2023-04-06 14:50:00,63.53,63.55,63.4,63.43,101572.0,61.3109,61.3302,61.1855,61.2144,101572.0
2023-04-06 15:00:00,63.4,63.42,63.21,63.21,186635.0,61.1855,61.2048,61.0021,61.0021,186635.0
2023-04-06 15:10:00,63.2,63.26,63.09,63.24,238263.0,60.9925,61.0504,60.8863,61.0311,238263.0
2023-04-06 15:20:00,63.23,63.26,62.97,63.1,381482.0,61.0214,61.0504,60.7705,60.896,381482.0
2023-04-06 15:30:00,63.11,63.24,63.08,63.14,217387.0,60.9056,61.0311,60.8767,60.9346,217387.0
2023-04-06 15:40:00,63.14,63.15,63.03,63.12,255431.0,60.9346,60.9442,60.8284,60.9153,255431.0
2023-04-06 15:50:00,63.11,63.12,63.02,63.03,613666.0,60.9056,60.9153,60.8188,60.8284,613666.0
2023-04-10 09:30:00,63.2,63.93,63.17,63.75,651730.0,60.9925,61.697,60.9635,61.5233,651730.0
2023-04-10 09:40:00,63.78,64.37,63.78,64.21,569331.0,61.5522,62.1216,61.5522,61.9672,569331.0
2023-04-10 09:50:00,64.22,64.47,64.15,64.16,351945.0,61.9768,62.2181,61.9093,61.9189,351945.0
2023-04-10 10:00:00,64.15,64.23,63.98,64.04,507799.0,61.9093,61.9865,61.7452,61.8031,507799.0
2023-04-10 10:10:00,64.03,64.11,63.86,63.94,359275.0,61.7935,61.8707,61.6294,61.7066,359275.0
2023-04-10 10:20:00,63.92,63.95,63.67,63.85,444079.0,61.6873,61.7163,61.4461,61.6198,444079.0
2023-04-10 10:30:00,63.86,64.09,63.84,63.89,600800.0,61.6294,61.8514,61.6101,61.6584,600800.0
2023-04-10 10:40:00,63.89,63.92,63.54,63.56,556764.0,61.6584,61.6873,61.3206,61.3399,556764.0
2023-04-10 10:50:00,63.55,63.58,63.36,63.37,266270.0,61.3302,61.3592,61.1469,61.1565,266270.0
2023-04-10 11:00:00,63.37,63.72,63.34,63.57,196337.0,61.1565,61.4943,61.1276,61.3495,196337.0
2023-04-10 11:10:00,63.56,63.73,63.5,63.72,135804.0,61.3399,61.504,61.282,61.4943,135804.0
2023-04-10 11:20:00,63.72,63.91,63.67,63.88,135666.0,61.4943,61.6777,61.4461,61.6487,135666.0
2023-04-10 11:30:00,63.89,63.89,63.71,63.72,183675.0,61.6584,61.6584,61.4847,61.4943,183675.0
2023-04-10 11:40:00,63.71,63.73,63.53,63.57,219223.0,61.4847,61.504,61.3109,61.3495,219223.0
2023-04-10 11:50:00,63.58,63.6,63.24,63.42,189165.0,61.3592,61.3785,61.0311,61.2048,189165.0
2023-04-10 12:00:00,63.4,63.47,63.23,63.24,179485.0,61.1855,61.253,61.0214,61.0311,179485.0
2023-04-10 12:10:00,63.25,63.44,63.24,63.33,266494.0,61.0407,61.2241,61.0311,61.1179,266494.0
2023-04-10 12:20:00,63.33,63.53,63.33,63.46,100569.0,61.1179,61.3109,61.1179,61.2434,100569.0
2023-04-10 12:30:00,63.47,63.65,63.45,63.61,201579.0,61.253,61.4268,61.2337,61.3881,201579.0
2023-04-10 12:40:00,63.61,63.63,63.53,63.55,114870.0,61.3881,61.4074,61.3109,61.3302,114870.0
2023-04-10 12:50:00,63.56,63.61,63.48,63.52,131815.0,61.3399,61.3881,61.2627,61.3013,131815.0
2023-04-10 13:00:00,63.53,63.53,63.39,63.47,84059.0,61.3109,61.3109,61.1758,61.253,84059.0
2023-04-10 13:10:00,63.47,63.54,63.45,63.51,124456.0,61.253,61.3206,61.2337,61.2916,124456.0
2023-04-10 13:20:00,63.51,63.56,63.49,63.54,186722.0,61.2916,61.3399,61.2723,61.3206,186722.0
2023-04-10 13:30:00,63.55,63.59,63.44,63.56,175229.0,61.3302,61.3688,61.2241,61.3399,175229.0
2023-04-10 13:40:00,63.58,63.84,63.57,63.83,234234.0,61.3592,61.6101,61.3495,61.6005,234234.0
2023-04-10 13:50:00,63.84,63.89,63.79,63.86,157435.0,61.6101,61.6584,61.5619,61.6294,157435.0
2023-04-10 14:00:00,63.87,63.97,63.83,63.91,155532.0,61.6391,61.7356,61.6005,61.6777,155532.0
2023-04-10 14:10:00,63.91,63.98,63.88,63.9,95806.0,61.6777,61.7452,61.6487,61.668,95806.0
2023-04-10 14:20:00,63.9,63.92,63.81,63.84,107394.0,61.668,61.6873,61.5812,61.6101,107394.0
2023-04-10 14:30:00,63.85,63.88,63.78,63.83,145731.0,61.6198,61.6487,61.5522,61.6005,145731.0
2023-04-10 14:40:00,63.82,63.84,63.75,63.8,83649.0,61.5908,61.6101,61.5233,61.5715,83649.0
2023-04-10 14:50:00,63.79,63.96,63.78,63.92,159273.0,61.5619,61.7259,61.5522,61.6873,159273.0
2023-04-10 15:00:00,63.93,63.97,63.87,63.91,107197.0,61.697,61.7356,61.6391,61.6777,107197.0
2023-04-10 15:10:00,63.92,63.93,63.81,63.86,83539.0,61.6873,61.697,61.5812,61.6294,83539.0
2023-04-10 15:20:00,63.86,63.94,63.83,63.91,128642.0,61.6294,61.7066,61.6005,61.6777,128642.0
2023-04-10 15:30:00,63.91,63.99,63.9,63.94,268774.0,61.6777,61.7549,61.668,61.7066,268774.0
2023-04-10 15:40:00,63.93,64.01,63.92,63.98,278223.0,61.697,61.7742,61.6873,61.7452,278223.0
2023-04-10 15:50:00,64.0,64.1,63.96,64.1,689349.0,61.7645,61.861,61.7259,61.861,689349.0
2023-04-11 09:30:00,64.39,64.51,63.94,64.27,601730.0,62.1409,62.2567,61.7066,62.0251,601730.0
2023-04-11 09:40:00,64.3,64.51,64.25,64.41,230884.0,62.054,62.2567,62.0058,62.1602,230884.0
2023-04-11 09:50:00,64.4,64.4,63.91,63.95,334254.0,62.1506,62.1506,61.6777,61.7163,334254.0
2023-04-11 10:00:00,63.98,64.33,63.97,64.27,332228.0,61.7452,62.083,61.7356,62.0251,332228.0
2023-04-11 10:10:00,64.27,64.41,64.22,64.37,185981.0,62.0251,62.1602,61.9768,62.1216,185981.0
2023-04-11 10:20:00,64.38,64.42,64.25,64.31,151188.0,62.1313,62.1699,62.0058,62.0637,151188.0
2023-04-11 10:30:00,64.31,64.39,64.17,64.24,138688.0,62.0637,62.1409,61.9286,61.9961,138688.0
2023-04-11 10:40:00,64.23,64.44,64.17,64.38,175464.0,61.9865,62.1892,61.9286,62.1313,175464.0
2023-04-11 10:50:00,64.38,64.39,64.28,64.38,104994.0,62.1313,62.1409,62.0347,62.1313,104994.0
2023-04-11 11:00:00,64.39,64.51,64.34,64.36,259882.0,62.1409,62.2567,62.0926,62.112,259882.0
2023-04-11 11:10:00,64.36,64.45,64.3,64.41,151698.0,62.112,62.1988,62.054,62.1602,151698.0
2023-04-11 11:20:00,64.41,64.48,64.34,64.34,150959.0,62.1602,62.2278,62.0926,62.0926,150959.0
2023-04-11 11:30:00,64.34,64.64,64.33,64.63,232686.0,62.0926,62.3822,62.083,62.3725,232686.0
2023-04-11 11:40:00,64.64,64.75,64.62,64.73,249976.0,62.3822,62.4883,62.3629,62.469,249976.0
2023-04-11 11:50:00,64.73,64.89,64.7,64.88,197589.0,62.469,62.6234,62.4401,62.6138,197589.0
2023-04-11 12:00:00,64.89,64.89,64.56,64.66,176540.0,62.6234,62.6234,62.305,62.4015,176540.0
2023-04-11 12:10:00,64.67,64.73,64.49,64.58,168783.0,62.4111,62.469,62.2374,62.3243,168783.0
2023-04-11 12:20:00,64.58,64.67,64.55,64.64,95703.0,62.3243,62.4111,62.2953,62.3822,95703.0
2023-04-11 12:30:00,64.62,64.75,64.61,64.73,113513.0,62.3629,62.4883,62.3532,62.469,113513.0
2023-04-11 12:40:00,64.73,64.76,64.64,64.67,105549.0,62.469,62.498,62.3822,62.4111,105549.0
2023-04-11 12:50:00,64.7,64.84,64.68,64.83,143092.0,62.4401,62.5752,62.4208,62.5655,143092.0
2023-04-11 13:00:00,64.82,64.86,64.77,64.82,92487.0,62.5559,62.5945,62.5076,62.5559,92487.0
2023-04-11 13:10:00,64.81,64.84,64.68,64.76,259059.0,62.5462,62.5752,62.4208,62.498,259059.0
2023-04-11 13:20:00,64.75,64.76,64.58,64.67,147781.0,62.4883,62.498,62.3243,62.4111,147781.0
2023-04-11 13:30:00,64.68,64.69,64.58,64.62,57596.0,62.4208,62.4304,62.3243,62.3629,57596.0
2023-04-11 13:40:00,64.61,64.61,64.45,64.49,90589.0,62.3532,62.3532,62.1988,62.2374,90589.0
2023-04-11 13:50:00,64.49,64.5,64.34,64.46,275450.0,62.2374,62.2471,62.0926,62.2085,275450.0
2023-04-11 14:00:00,64.47,64.66,64.46,64.64,133706.0,62.2181,62.4015,62.2085,62.3822,133706.0
2023-04-11 14:10:00,64.63,64.64,64.53,64.56,89811.0,62.3725,62.3822,62.276,62.305,89811.0
2023-04-11 14:20:00,64.57,64.59,64.49,64.53,102579.0,62.3146,62.3339,62.2374,62.276,102579.0
2023-04-11 14:30:00,64.54,64.55,64.46,64.47,86954.0,62.2857,62.2953,62.2085,62.2181,86954.0
2023-04-11 14:40:00,64.48,64.49,64.39,64.42,82439.0,62.2278,62.2374,62.1409,62.1699,82439.0
2023-04-11 14:50:00,64.43,64.44,64.36,64.43,136986.0,62.1795,62.1892,62.112,62.1795,136986.0
2023-04-11 15:00:00,64.43,64.47,64.37,64.39,106137.0,62.1795,62.2181,62.1216,62.1409,106137.0
2023-04-11 15:10:00,64.39,64.46,64.37,64.44,144726.0,62.1409,62.2085,62.1216,62.1892,144726.0
2023-04-11 15:20:00,64.44,64.51,64.42,64.49,109541.0,62.1892,62.2567,62.1699,62.2374,109541.0
2023-04-11 15:30:00,64.49,64.54,64.44,64.44,136652.0,62.2374,62.2857,62.1892,62.1892,136652.0
2023-04-11 15:40:00,64.43,64.5,64.35,64.38,222822.0,62.1795,62.2471,62.1023,62.1313,222822.0
2023-04-11 15:50:00,64.37,64.41,64.28,64.37,532781.0,62.1216,62.1602,62.0347,62.1216,532781.0
2023-04-12 09:30:00,64.8,64.8,64.44,64.59,533217.0,62.5366,62.5366,62.1892,62.3339,533217.0
2023-04-12 09:40:00,64.62,64.68,64.34,64.48,347929.0,62.3629,62.4208,62.0926,62.2278,347929.0
2023-04-12 09:50:00,64.47,64.72,64.36,64.45,259029.0,62.2181,62.4594,62.112,62.1988,259029.0
2023-04-12 10:00:00,64.45,64.8,64.35,64.8,237629.0,62.1988,62.5366,62.1023,62.5366,237629.0
2023-04-12 10:10:00,64.8,64.87,64.6,64.6,262862.0,62.5366,62.6041,62.3436,62.3436,262862.0
2023-04-12 10:20:00,64.62,64.77,64.44,64.61,207195.0,62.3629,62.5076,62.1892,62.3532,207195.0
2023-04-12 10:30:00,64.61,64.68,64.25,64.34,263249.0,62.3532,62.4208,62.0058,62.0926,263249.0
2023-04-12 10:40:00,64.34,64.51,64.3,64.49,238479.0,62.0926,62.2567,62.054,62.2374,238479.0
2023-04-12 10:50:00,64.48,64.57,64.4,64.48,177177.0,62.2278,62.3146,62.1506,62.2278,177177.0
2023-04-12 11:00:00,64.48,64.58,64.29,64.33,126175.0,62.2278,62.3243,62.0444,62.083,126175.0
2023-04-12 11:10:00,64.32,64.5,64.28,64.4,127618.0,62.0733,62.2471,62.0347,62.1506,127618.0
2023-04-12 11:20:00,64.4,64.56,64.38,64.55,83299.0,62.1506,62.305,62.1313,62.2953,83299.0
2023-04-12 11:30:00,64.55,64.6,64.41,64.44,127914.0,62.2953,62.3436,62.1602,62.1892,127914.0
2023-04-12 11:40:00,64.44,64.58,64.43,64.51,82159.0,62.1892,62.3243,62.1795,62.2567,82159.0
2023-04-12 11:50:00,64.51,64.58,64.48,64.57,100527.0,62.2567,62.3243,62.2278,62.3146,100527.0
2023-04-12 12:00:00,64.58,64.64,64.51,64.63,133827.0,62.3243,62.3822,62.2567,62.3725,133827.0
2023-04-12 12:10:00,64.63,64.77,64.62,64.75,96053.0,62.3725,62.5076,62.3629,62.4883,96053.0
2023-04-12 12:20:00,64.76,64.8,64.7,64.8,154023.0,62.498,62.5366,62.4401,62.5366,154023.0
2023-04-12 12:30:00,64.8,64.93,64.77,64.8,255986.0,62.5366,62.662,62.5076,62.5366,255986.0
2023-04-12 12:40:00,64.8,64.96,64.78,64.84,156674.0,62.5366,62.691,62.5173,62.5752,156674.0
2023-04-12 12:50:00,64.84,64.97,64.82,64.96,119502.0,62.5752,62.7006,62.5559,62.691,119502.0
2023-04-12 13:00:00,64.95,65.2,64.95,65.2,339219.0,62.6813,62.9226,62.6813,62.9226,339219.0
2023-04-12 13:10:00,65.2,65.21,65.02,65.03,217331.0,62.9226,62.9323,62.7489,62.7585,217331.0
2023-04-12 13:20:00,65.05,65.08,64.97,65.03,109726.0,62.7778,62.8068,62.7006,62.7585,109726.0
2023-04-12 13:30:00,65.03,65.06,64.91,64.92,98889.0,62.7585,62.7875,62.6427,62.6524,98889.0
2023-04-12 13:40:00,64.92,64.92,64.82,64.84,63482.0,62.6524,62.6524,62.5559,62.5752,63482.0
2023-04-12 13:50:00,64.85,64.95,64.82,64.93,141554.0,62.5848,62.6813,62.5559,62.662,141554.0
2023-04-12 14:00:00,64.94,64.99,64.81,64.84,143864.0,62.6717,62.7199,62.5462,62.5752,143864.0
2023-04-12 14:10:00,64.84,65.05,64.79,65.01,122817.0,62.5752,62.7778,62.5269,62.7392,122817.0
2023-04-12 14:20:00,65.01,65.06,64.74,64.78,163068.0,62.7392,62.7875,62.4787,62.5173,163068.0
2023-04-12 14:30:00,64.78,64.78,64.63,64.68,150708.0,62.5173,62.5173,62.3725,62.4208,150708.0
2023-04-12 14:40:00,64.67,64.83,64.67,64.81,104802.0,62.4111,62.5655,62.4111,62.5462,104802.0
2023-04-12 14:50:00,64.82,64.89,64.79,64.84,92120.0,62.5559,62.6234,62.5269,62.5752,92120.0
2023-04-12 15:00:00,64.84,64.89,64.71,64.81,120157.0,62.5752,62.6234,62.4497,62.5462,120157.0
2023-04-12 15:10:00,64.81,64.82,64.67,64.76,107279.0,62.5462,62.5559,62.4111,62.498,107279.0
2023-04-12 15:20:00,64.76,64.86,64.72,64.76,146385.0,62.498,62.5945,62.4594,62.498,146385.0
2023-04-12 15:30:00,64.77,64.9,64.74,64.87,179365.0,62.5076,62.6331,62.4787,62.6041,179365.0
2023-04-12 15:40:00,64.86,64.98,64.78,64.87,334756.0,62.5945,62.7103,62.5173,62.6041,334756.0
2023-04-12 15:50:00,64.88,64.93,64.77,64.86,692281.0,62.6138,62.662,62.5076,62.5945,692281.0
2023-04-13 09:30:00,64.75,64.81,64.51,64.67,353343.0,62.4883,62.5462,62.2567,62.4111,353343.0
2023-04-13 09:40:00,64.68,65.01,64.68,65.01,395561.0,62.4208,62.7392,62.4208,62.7392,395561.0
2023-04-13 09:50:00,65.0,65.05,64.73,64.81,219857.0,62.7296,62.7778,62.469,62.5462,219857.0
2023-04-13 10:00:00,64.83,64.87,64.69,64.75,148613.0,62.5655,62.6041,62.4304,62.4883,148613.0
2023-04-13 10:10:00,64.73,64.99,64.67,64.89,200008.0,62.469,62.7199,62.4111,62.6234,200008.0
2023-04-13 10:20:00,64.9,65.12,64.81,65.06,204197.0,62.6331,62.8454,62.5462,62.7875,204197.0
2023-04-13 10:30:00,65.06,65.18,64.96,64.97,239919.0,62.7875,62.9033,62.691,62.7006,239919.0
2023-04-13 10:40:00,64.98,65.12,64.92,64.98,129562.0,62.7103,62.8454,62.6524,62.7103,129562.0
2023-04-13 10:50:00,64.98,65.04,64.82,64.88,223974.0,62.7103,62.7682,62.5559,62.6138,223974.0
2023-04-13 11:00:00,64.88,65.01,64.88,64.93,140505.0,62.6138,62.7392,62.6138,62.662,140505.0
2023-04-13 11:10:00,64.93,65.04,64.88,64.98,117856.0,62.662,62.7682,62.6138,62.7103,117856.0
2023-04-13 11:20:00,64.99,65.04,64.87,64.93,119395.0,62.7199,62.7682,62.6041,62.662,119395.0
2023-04-13 11:30:00,64.92,64.93,64.83,64.9,140241.0,62.6524,62.662,62.5655,62.6331,140241.0
2023-04-13 11:40:00,64.91,64.95,64.77,64.78,71049.0,62.6427,62.6813,62.5076,62.5173,71049.0
2023-04-13 11:50:00,64.8,64.84,64.63,64.83,189281.0,62.5366,62.5752,62.3725,62.5655,189281.0
2023-04-13 12:00:00,64.84,64.95,64.82,64.91,81099.0,62.5752,62.6813,62.5559,62.6427,81099.0
2023-04-13 12:10:00,64.9,64.91,64.76,64.81,154516.0,62.6331,62.6427,62.498,62.5462,154516.0
2023-04-13 12:20:00,64.82,64.91,64.79,64.81,79498.0,62.5559,62.6427,62.5269,62.5462,79498.0
2023-04-13 12:30:00,64.82,64.88,64.81,64.86,80939.0,62.5559,62.6138,62.5462,62.5945,80939.0
2023-04-13 12:40:00,64.87,64.88,64.79,64.87,93343.0,62.6041,62.6138,62.5269,62.6041,93343.0
2023-04-13 12:50:00,64.87,64.91,64.84,64.86,62170.0,62.6041,62.6427,62.5752,62.5945,62170.0
2023-04-13 13:00:00,64.86,64.86,64.75,64.83,84822.0,62.5945,62.5945,62.4883,62.5655,84822.0
2023-04-13 13:10:00,64.84,64.93,64.82,64.91,56447.0,62.5752,62.662,62.5559,62.6427,56447.0
2023-04-13 13:20:00,64.91,64.93,64.81,64.81,74367.0,62.6427,62.662,62.5462,62.5462,74367.0
2023-04-13 13:30:00,64.83,64.9,64.74,64.9,142027.0,62.5655,62.6331,62.4787,62.6331,142027.0
2023-04-13 13:40:00,64.89,64.96,64.85,64.88,183843.0,62.6234,62.691,62.5848,62.6138,183843.0
2023-04-13 13:50:00,64.88,64.94,64.85,64.9,76227.0,62.6138,62.6717,62.5848,62.6331,76227.0
2023-04-13 14:00:00,64.91,64.95,64.88,64.9,70219.0,62.6427,62.6813,62.6138,62.6331,70219.0
2023-04-13 14:10:00,64.89,64.97,64.88,64.95,116242.0,62.6234,62.7006,62.6138,62.6813,116242.0
2023-04-13 14:20:00,64.94,64.99,64.77,64.8,136540.0,62.6717,62.7199,62.5076,62.5366,136540.0
2023-04-13 14:30:00,64.8,64.86,64.8,64.86,67300.0,62.5366,62.5945,62.5366,62.5945,67300.0
2023-04-13 14:40:00,64.86,64.9,64.82,64.85,57200.0,62.5945,62.6331,62.5559,62.5848,57200.0
2023-04-13 14:50:00,64.85,64.88,64.79,64.88,69646.0,62.5848,62.6138,62.5269,62.6138,69646.0
2023-04-13 15:00:00,64.88,64.93,64.82,64.88,142532.0,62.6138,62.662,62.5559,62.6138,142532.0
2023-04-13 15:10:00,64.89,64.92,64.82,64.87,121758.0,62.6234,62.6524,62.5559,62.6041,121758.0
2023-04-13 15:20:00,64.87,64.9,64.83,64.89,83032.0,62.6041,62.6331,62.5655,62.6234,83032.0
2023-04-13 15:30:00,64.89,64.89,64.8,64.83,149528.0,62.6234,62.6234,62.5366,62.5655,149528.0
2023-04-13 15:40:00,64.83,64.9,64.74,64.79,232412.0,62.5655,62.6331,62.4787,62.5269,232412.0
2023-04-13 15:50:00,64.79,64.83,64.74,64.78,584884.0,62.5269,62.5655,62.4787,62.5173,584884.0
2023-04-14 09:30:00,64.74,64.96,64.57,64.84,362090.0,62.4787,62.691,62.3146,62.5752,362090.0
2023-04-14 09:40:00,64.85,65.0,64.75,64.9,206524.0,62.5848,62.7296,62.4883,62.6331,206524.0
2023-04-14 09:50:00,64.91,64.97,64.77,64.81,220257.0,62.6427,62.7006,62.5076,62.5462,220257.0
2023-04-14 10:00:00,64.8,64.86,64.54,64.7,283381.0,62.5366,62.5945,62.2857,62.4401,283381.0
2023-04-14 10:10:00,64.72,64.78,64.41,64.44,216994.0,62.4594,62.5173,62.1602,62.1892,216994.0
2023-04-14 10:20:00,64.45,64.47,64.23,64.23,169654.0,62.1988,62.2181,61.9865,61.9865,169654.0
2023-04-14 10:30:00,64.24,64.32,64.07,64.31,207225.0,61.9961,62.0733,61.8321,62.0637,207225.0
2023-04-14 10:40:00,64.3,64.37,64.13,64.28,128227.0,62.054,62.1216,61.89,62.0347,128227.0
2023-04-14 10:50:00,64.26,64.36,64.11,64.17,95530.0,62.0154,62.112,61.8707,61.9286,95530.0
2023-04-14 11:00:00,64.18,64.25,64.07,64.13,95279.0,61.9382,62.0058,61.8321,61.89,95279.0
2023-04-14 11:10:00,64.14,64.24,64.06,64.23,105946.0,61.8996,61.9961,61.8224,61.9865,105946.0
2023-04-14 11:20:00,64.22,64.25,64.12,64.22,74896.0,61.9768,62.0058,61.8803,61.9768,74896.0
2023-04-14 11:30:00,64.22,64.33,64.16,64.17,92010.0,61.9768,62.083,61.9189,61.9286,92010.0
2023-04-14 11:40:00,64.17,64.27,64.16,64.21,54705.0,61.9286,62.0251,61.9189,61.9672,54705.0
2023-04-14 11:50:00,64.2,64.21,64.13,64.21,83590.0,61.9575,61.9672,61.89,61.9672,83590.0
2023-04-14 12:00:00,64.22,64.27,64.09,64.21,99614.0,61.9768,62.0251,61.8514,61.9672,99614.0
2023-04-14 12:10:00,64.21,64.24,64.17,64.2,63269.0,61.9672,61.9961,61.9286,61.9575,63269.0
2023-04-14 12:20:00,64.2,64.39,64.17,64.34,123146.0,61.9575,62.1409,61.9286,62.0926,123146.0
2023-04-14 12:30:00,64.34,64.39,64.28,64.31,185476.0,62.0926,62.1409,62.0347,62.0637,185476.0
2023-04-14 12:40:00,64.29,64.38,64.21,64.27,81003.0,62.0444,62.1313,61.9672,62.0251,81003.0
2023-04-14 12:50:00,64.27,64.39,64.26,64.38,67517.0,62.0251,62.1409,62.0154,62.1313,67517.0
2023-04-14 13:00:00,64.38,64.45,64.35,64.44,96533.0,62.1313,62.1988,62.1023,62.1892,96533.0
2023-04-14 13:10:00,64.44,64.45,64.31,64.34,110984.0,62.1892,62.1988,62.0637,62.0926,110984.0
2023-04-14 13:20:00,64.35,64.35,64.23,64.25,74375.0,62.1023,62.1023,61.9865,62.0058,74375.0
2023-04-14 13:30:00,64.25,64.25,64.1,64.12,119055.0,62.0058,62.0058,61.861,61.8803,119055.0
2023-04-14 13:40:00,64.13,64.2,64.07,64.2,91410.0,61.89,61.9575,61.8321,61.9575,91410.0
2023-04-14 13:50:00,64.2,64.23,64.06,64.09,71665.0,61.9575,61.9865,61.8224,61.8514,71665.0
2023-04-14 14:00:00,64.1,64.15,64.06,64.12,103065.0,61.861,61.9093,61.8224,61.8803,103065.0
2023-04-14 14:10:00,64.14,64.16,64.04,64.11,115816.0,61.8996,61.9189,61.8031,61.8707,115816.0
2023-04-14 14:20:00,64.1,64.22,64.1,64.21,93645.0,61.861,61.9768,61.861,61.9672,93645.0
2023-04-14 14:30:00,64.22,64.26,64.14,64.19,93087.0,61.9768,62.0154,61.8996,61.9479,93087.0
2023-04-14 14:40:00,64.19,64.24,64.15,64.22,63604.0,61.9479,61.9961,61.9093,61.9768,63604.0
2023-04-14 14:50:00,64.23,64.24,64.19,64.22,66258.0,61.9865,61.9961,61.9479,61.9768,66258.0
2023-04-14 15:00:00,64.23,64.28,64.2,64.25,96718.0,61.9865,62.0347,61.9575,62.0058,96718.0
2023-04-14 15:10:00,64.26,64.29,64.18,64.24,207988.0,62.0154,62.0444,61.9382,61.9961,207988.0
2023-04-14 15:20:00,64.23,64.36,64.19,64.32,114129.0,61.9865,62.112,61.9479,62.0733,114129.0
2023-04-14 15:30:00,64.32,64.43,64.28,64.42,155929.0,62.0733,62.1795,62.0347,62.1699,155929.0
2023-04-14 15:40:00,64.43,64.51,64.37,64.45,228979.0,62.1795,62.2567,62.1216,62.1988,228979.0
2023-04-14 15:50:00,64.44,64.53,64.37,64.46,520412.0,62.1892,62.276,62.1216,62.2085,520412.0
2023-04-17 09:30:00,64.38,64.41,63.94,63.99,434070.0,62.1313,62.1602,61.7066,61.7549,434070.0
2023-04-17 09:40:00,64.01,64.26,63.82,63.83,207867.0,61.7742,62.0154,61.5908,61.6005,207867.0
2023-04-17 09:50:00,63.85,64.08,63.81,63.84,232380.0,61.6198,61.8417,61.5812,61.6101,232380.0
2023-04-17 10:00:00,63.85,64.0,63.74,63.84,222206.0,61.6198,61.7645,61.5136,61.6101,222206.0
2023-04-17 10:10:00,63.83,63.9,63.68,63.73,253084.0,61.6005,61.668,61.4557,61.504,253084.0
2023-04-17 10:20:00,63.74,63.77,63.66,63.7,109796.0,61.5136,61.5426,61.4364,61.475,109796.0
2023-04-17 10:30:00,63.7,63.76,63.43,63.47,234341.0,61.475,61.5329,61.2144,61.253,234341.0
2023-04-17 10:40:00,63.47,63.5,63.31,63.46,167967.0,61.253,61.282,61.0986,61.2434,167967.0
2023-04-17 10:50:00,63.45,63.62,63.44,63.52,267750.0,61.2337,61.3978,61.2241,61.3013,267750.0
2023-04-17 11:00:00,63.53,63.58,63.32,63.39,99787.0,61.3109,61.3592,61.1083,61.1758,99787.0
2023-04-17 11:10:00,63.39,63.42,63.22,63.23,197778.0,61.1758,61.2048,61.0118,61.0214,197778.0
2023-04-17 11:20:00,63.22,63.32,63.1,63.24,298675.0,61.0118,61.1083,60.896,61.0311,298675.0
2023-04-17 11:30:00,63.24,63.34,63.12,63.15,209662.0,61.0311,61.1276,60.9153,60.9442,209662.0
2023-04-17 11:40:00,63.16,63.44,63.16,63.39,138809.0,60.9539,61.2241,60.9539,61.1758,138809.0
2023-04-17 11:50:00,63.38,63.43,63.32,63.43,76006.0,61.1662,61.2144,61.1083,61.2144,76006.0
2023-04-17 12:00:00,63.43,63.49,63.4,63.47,81910.0,61.2144,61.2723,61.1855,61.253,81910.0
2023-04-17 12:10:00,63.47,63.49,63.29,63.38,83690.0,61.253,61.2723,61.0793,61.1662,83690.0
2023-04-17 12:20:00,63.37,63.41,63.26,63.29,76990.0,61.1565,61.1951,61.0504,61.0793,76990.0
2023-04-17 12:30:00,63.29,63.34,63.26,63.3,52979.0,61.0793,61.1276,61.0504,61.089,52979.0
2023-04-17 12:40:00,63.29,63.36,63.19,63.21,106960.0,61.0793,61.1469,60.9828,61.0021,106960.0
2023-04-17 12:50:00,63.2,63.23,63.1,63.17,80158.0,60.9925,61.0214,60.896,60.9635,80158.0
2023-04-17 13:00:00,63.17,63.21,63.1,63.13,87476.0,60.9635,61.0021,60.896,60.9249,87476.0
2023-04-17 13:10:00,63.12,63.24,63.1,63.21,81026.0,60.9153,61.0311,60.896,61.0021,81026.0
2023-04-17 13:20:00,63.21,63.26,63.19,63.2,93831.0,61.0021,61.0504,60.9828,60.9925,93831.0
2023-04-17 13:30:00,63.2,63.2,63.11,63.12,89882.0,60.9925,60.9925,60.9056,60.9153,89882.0
2023-04-17 13:40:00,63.12,63.17,63.09,63.13,84339.0,60.9153,60.9635,60.8863,60.9249,84339.0
2023-04-17 13:50:00,63.12,63.13,63.03,63.04,113647.0,60.9153,60.9249,60.8284,60.8381,113647.0
2023-04-17 14:00:00,63.03,63.04,62.85,62.99,242799.0,60.8284,60.8381,60.6547,60.7898,242799.0
2023-04-17 14:10:00,63.0,63.07,62.97,63.04,94531.0,60.7995,60.867,60.7705,60.8381,94531.0
2023-04-17 14:20:00,63.05,63.08,62.96,63.01,101796.0,60.8477,60.8767,60.7609,60.8091,101796.0
2023-04-17 14:30:00,63.0,63.09,63.0,63.07,94149.0,60.7995,60.8863,60.7995,60.867,94149.0
2023-04-17 14:40:00,63.09,63.14,63.06,63.1,123512.0,60.8863,60.9346,60.8574,60.896,123512.0
2023-04-17 14:50:00,63.1,63.15,63.05,63.15,92490.0,60.896,60.9442,60.8477,60.9442,92490.0
2023-04-17 15:00:00,63.14,63.23,63.14,63.19,101460.0,60.9346,61.0214,60.9346,60.9828,101460.0
2023-04-17 15:10:00,63.2,63.22,63.15,63.2,96867.0,60.9925,61.0118,60.9442,60.9925,96867.0
2023-04-17 15:20:00,63.21,63.24,63.14,63.2,123148.0,61.0021,61.0311,60.9346,60.9925,123148.0
2023-04-17 15:30:00,63.19,63.2,62.99,63.0,247382.0,60.9828,60.9925,60.7898,60.7995,247382.0
2023-04-17 15:40:00,62.99,63.01,62.93,62.99,209757.0,60.7898,60.8091,60.7319,60.7898,209757.0
2023-04-17 15:50:00,62.98,63.05,62.9,62.94,653852.0,60.7802,60.8477,60.7029,60.7416,653852.0
2023-04-18 09:30:00,62.78,62.91,62.6,62.83,352520.0,60.5871,60.7126,60.4134,60.6354,352520.0
2023-04-18 09:40:00,62.79,63.06,62.78,62.95,269250.0,60.5968,60.8574,60.5871,60.7512,269250.0
2023-04-18 09:50:00,62.95,62.97,62.65,62.73,277169.0,60.7512,60.7705,60.4617,60.5389,277169.0
2023-04-18 10:00:00,62.73,62.77,62.25,62.51,416053.0,60.5389,60.5775,60.0757,60.3266,416053.0
2023-04-18 10:10:00,62.52,62.62,62.44,62.55,184577.0,60.3362,60.4327,60.259,60.3652,184577.0
2023-04-18 10:20:00,62.56,62.77,62.56,62.69,159934.0,60.3748,60.5775,60.3748,60.5003,159934.0
2023-04-18 10:30:00,62.69,62.8,62.6,62.64,151874.0,60.5003,60.6064,60.4134,60.452,151874.0
2023-04-18 10:40:00,62.64,62.69,62.45,62.48,103970.0,60.452,60.5003,60.2687,60.2976,103970.0
2023-04-18 10:50:00,62.47,62.6,62.41,62.46,125845.0,60.288,60.4134,60.2301,60.2783,125845.0
2023-04-18 11:00:00,62.46,62.67,62.45,62.61,102704.0,60.2783,60.481,60.2687,60.4231,102704.0
2023-04-18 11:10:00,62.6,62.61,62.45,62.54,102142.0,60.4134,60.4231,60.2687,60.3555,102142.0
2023-04-18 11:20:00,62.54,62.66,62.4,62.64,159336.0,60.3555,60.4713,60.2204,60.452,159336.0
2023-04-18 11:30:00,62.65,62.81,62.63,62.68,100903.0,60.4617,60.6161,60.4424,60.4906,100903.0
2023-04-18 11:40:00,62.69,62.83,62.61,62.8,150580.0,60.5003,60.6354,60.4231,60.6064,150580.0
2023-04-18 11:50:00,62.8,62.87,62.73,62.86,106662.0,60.6064,60.674,60.5389,60.6643,106662.0
2023-04-18 12:00:00,62.86,63.02,62.86,63.02,230523.0,60.6643,60.8188,60.6643,60.8188,230523.0
2023-04-18 12:10:00,63.03,63.09,62.96,63.03,167274.0,60.8284,60.8863,60.7609,60.8284,167274.0
2023-04-18 12:20:00,63.03,63.17,63.0,63.1,106491.0,60.8284,60.9635,60.7995,60.896,106491.0
2023-04-18 12:30:00,63.11,63.11,62.99,62.99,86659.0,60.9056,60.9056,60.7898,60.7898,86659.0
2023-04-18 12:40:00,63.0,63.06,62.97,63.02,111743.0,60.7995,60.8574,60.7705,60.8188,111743.0
2023-04-18 12:50:00,63.02,63.03,62.84,62.85,73582.0,60.8188,60.8284,60.645,60.6547,73582.0
2023-04-18 13:00:00,62.84,62.94,62.78,62.91,106824.0,60.645,60.7416,60.5871,60.7126,106824.0
2023-04-18 13:10:00,62.92,63.13,62.9,63.03,223573.0,60.7222,60.9249,60.7029,60.8284,223573.0
2023-04-18 13:20:00,63.03,63.07,62.97,63.0,58528.0,60.8284,60.867,60.7705,60.7995,58528.0
2023-04-18 13:30:00,63.0,63.09,62.97,63.0,70130.0,60.7995,60.8863,60.7705,60.7995,70130.0
2023-04-18 13:40:00,62.99,63.01,62.95,62.97,73630.0,60.7898,60.8091,60.7512,60.7705,73630.0
2023-04-18 13:50:00,62.98,63.0,62.9,62.95,111178.0,60.7802,60.7995,60.7029,60.7512,111178.0
2023-04-18 14:00:00,62.94,62.95,62.81,62.88,91722.0,60.7416,60.7512,60.6161,60.6836,91722.0
2023-04-18 14:10:00,62.88,62.92,62.81,62.81,115798.0,60.6836,60.7222,60.6161,60.6161,115798.0
2023-04-18 14:20:00,62.81,62.87,62.78,62.84,53300.0,60.6161,60.674,60.5871,60.645,53300.0
2023-04-18 14:30:00,62.84,62.84,62.75,62.81,74352.0,60.645,60.645,60.5582,60.6161,74352.0
2023-04-18 14:40:00,62.82,62.9,62.73,62.74,162871.0,60.6257,60.7029,60.5389,60.5485,162871.0
2023-04-18 14:50:00,62.73,62.78,62.68,62.74,185859.0,60.5389,60.5871,60.4906,60.5485,185859.0
2023-04-18 15:00:00,62.75,62.93,62.74,62.91,104465.0,60.5582,60.7319,60.5485,60.7126,104465.0
2023-04-18 15:10:00,62.92,62.99,62.91,62.95,85067.0,60.7222,60.7898,60.7126,60.7512,85067.0
2023-04-18 15:20:00,62.95,62.97,62.86,62.89,79920.0,60.7512,60.7705,60.6643,60.6933,79920.0
2023-04-18 15:30:00,62.88,62.97,62.84,62.93,102084.0,60.6836,60.7705,60.645,60.7319,102084.0
2023-04-18 15:40:00,62.93,62.96,62.85,62.93,200235.0,60.7319,60.7609,60.6547,60.7319,200235.0
2023-04-18 15:50:00,62.93,63.05,62.89,63.0,520556.0,60.7319,60.8477,60.6933,60.7995,520556.0
2023-04-19 09:30:00,62.0,62.37,61.74,62.0,444352.0,59.8344,60.1915,59.5835,59.8344,444352.0
2023-04-19 09:40:00,62.0,62.14,61.89,61.98,196293.0,59.8344,59.9695,59.7282,59.8151,196293.0
2023-04-19 09:50:00,61.98,62.02,61.61,61.64,277519.0,59.8151,59.8537,59.458,59.487,277519.0
2023-04-19 10:00:00,61.63,61.68,61.44,61.67,494506.0,59.4773,59.5256,59.2939,59.5159,494506.0
2023-04-19 10:10:00,61.66,61.71,61.38,61.62,297035.0,59.5063,59.5545,59.236,59.4677,297035.0
2023-04-19 10:20:00,61.63,61.77,61.63,61.69,154975.0,59.4773,59.6124,59.4773,59.5352,154975.0
2023-04-19 10:30:00,61.68,61.87,61.58,61.82,292051.0,59.5256,59.7089,59.4291,59.6607,292051.0
2023-04-19 10:40:00,61.81,62.0,61.79,62.0,215918.0,59.651,59.8344,59.6317,59.8344,215918.0
2023-04-19 10:50:00,62.0,62.22,61.94,62.12,232094.0,59.8344,60.0467,59.7765,59.9502,232094.0
2023-04-19 11:00:00,62.14,62.18,62.02,62.11,164137.0,59.9695,60.0081,59.8537,59.9405,164137.0
2023-04-19 11:10:00,62.1,62.25,62.07,62.15,148220.0,59.9309,60.0757,59.9019,59.9791,148220.0
2023-04-19 11:20:00,62.14,62.16,61.88,62.0,176876.0,59.9695,59.9888,59.7186,59.8344,176876.0
2023-04-19 11:30:00,62.0,62.08,61.91,62.02,96169.0,59.8344,59.9116,59.7475,59.8537,96169.0
2023-04-19 11:40:00,62.02,62.03,61.92,62.0,74512.0,59.8537,59.8633,59.7572,59.8344,74512.0
2023-04-19 11:50:00,62.0,62.0,61.82,61.93,115677.0,59.8344,59.8344,59.6607,59.7668,115677.0
2023-04-19 12:00:00,61.93,62.02,61.88,61.92,110139.0,59.7668,59.8537,59.7186,59.7572,110139.0
2023-04-19 12:10:00,61.93,61.98,61.83,61.89,90123.0,59.7668,59.8151,59.6703,59.7282,90123.0
2023-04-19 12:20:00,61.89,62.11,61.88,62.09,144964.0,59.7282,59.9405,59.7186,59.9212,144964.0
2023-04-19 12:30:00,62.1,62.21,62.07,62.21,80040.0,59.9309,60.037,59.9019,60.037,80040.0
2023-04-19 12:40:00,62.21,62.33,62.2,62.27,136652.0,60.037,60.1529,60.0274,60.095,136652.0
2023-04-19 12:50:00,62.27,62.4,62.26,62.37,90356.0,60.095,60.2204,60.0853,60.1915,90356.0
2023-04-19 13:00:00,62.38,62.49,62.35,62.44,86298.0,60.2011,60.3073,60.1722,60.259,86298.0
2023-04-19 13:10:00,62.44,62.46,62.31,62.38,106465.0,60.259,60.2783,60.1336,60.2011,106465.0
2023-04-19 13:20:00,62.38,62.42,62.33,62.38,61895.0,60.2011,60.2397,60.1529,60.2011,61895.0
2023-04-19 13:30:00,62.38,62.48,62.28,62.45,78740.0,60.2011,60.2976,60.1046,60.2687,78740.0
2023-04-19 13:40:00,62.46,62.5,62.43,62.48,82849.0,60.2783,60.3169,60.2494,60.2976,82849.0
2023-04-19 13:50:00,62.49,62.53,62.44,62.51,71739.0,60.3073,60.3459,60.259,60.3266,71739.0
2023-04-19 14:00:00,62.51,62.6,62.38,62.41,83110.0,60.3266,60.4134,60.2011,60.2301,83110.0
2023-04-19 14:10:00,62.4,62.42,62.33,62.37,87774.0,60.2204,60.2397,60.1529,60.1915,87774.0
2023-04-19 14:20:00,62.37,62.37,62.29,62.33,107133.0,60.1915,60.1915,60.1143,60.1529,107133.0
2023-04-19 14:30:00,62.35,62.39,62.3,62.37,58030.0,60.1722,60.2108,60.1239,60.1915,58030.0
2023-04-19 14:40:00,62.36,62.4,62.32,62.35,65216.0,60.1818,60.2204,60.1432,60.1722,65216.0
2023-04-19 14:50:00,62.37,62.39,62.33,62.39,68875.0,60.1915,60.2108,60.1529,60.2108,68875.0
2023-04-19 15:00:00,62.41,62.42,62.34,62.4,106051.0,60.2301,60.2397,60.1625,60.2204,106051.0
2023-04-19 15:10:00,62.4,62.49,62.35,62.38,121028.0,60.2204,60.3073,60.1722,60.2011,121028.0
2023-04-19 15:20:00,62.38,62.41,62.32,62.37,90266.0,60.2011,60.2301,60.1432,60.1915,90266.0
2023-04-19 15:30:00,62.38,62.47,62.35,62.47,119420.0,60.2011,60.288,60.1722,60.288,119420.0
2023-04-19 15:40:00,62.47,62.48,62.25,62.37,195694.0,60.288,60.2976,60.0757,60.1915,195694.0
2023-04-19 15:50:00,62.37,62.53,62.37,62.47,496324.0,60.1915,60.3459,60.1915,60.288,496324.0
2023-04-20 09:30:00,61.55,61.97,61.5,61.89,356838.0,59.4001,59.8054,59.3518,59.7282,356838.0
2023-04-20 09:40:00,61.9,62.08,61.86,61.91,200061.0,59.7379,59.9116,59.6993,59.7475,200061.0
2023-04-20 09:50:00,61.91,62.06,61.75,61.77,225261.0,59.7475,59.8923,59.5931,59.6124,225261.0
2023-04-20 10:00:00,61.75,62.11,61.71,62.06,202660.0,59.5931,59.9405,59.5545,59.8923,202660.0
2023-04-20 10:10:00,62.06,62.16,61.88,61.91,166010.0,59.8923,59.9888,59.7186,59.7475,166010.0
2023-04-20 10:20:00,61.89,61.94,61.8,61.93,103273.0,59.7282,59.7765,59.6414,59.7668,103273.0
2023-04-20 10:30:00,61.92,62.1,61.9,61.96,187454.0,59.7572,59.9309,59.7379,59.7958,187454.0
2023-04-20 10:40:00,61.96,62.2,61.86,62.13,300704.0,59.7958,60.0274,59.6993,59.9598,300704.0
2023-04-20 10:50:00,62.12,62.25,61.98,62.19,123288.0,59.9502,60.0757,59.8151,60.0177,123288.0
2023-04-20 11:00:00,62.2,62.27,62.05,62.15,139089.0,60.0274,60.095,59.8826,59.9791,139089.0
2023-04-20 11:10:00,62.16,62.26,62.0,62.01,151272.0,59.9888,60.0853,59.8344,59.844,151272.0
2023-04-20 11:20:00,62.01,62.01,61.8,61.92,121553.0,59.844,59.844,59.6414,59.7572,121553.0
2023-04-20 11:30:00,61.92,61.96,61.8,61.82,93397.0,59.7572,59.7958,59.6414,59.6607,93397.0
2023-04-20 11:40:00,61.82,61.91,61.71,61.91,159968.0,59.6607,59.7475,59.5545,59.7475,159968.0
2023-04-20 11:50:00,61.9,61.93,61.79,61.81,80046.0,59.7379,59.7668,59.6317,59.651,80046.0
2023-04-20 12:00:00,61.81,61.83,61.68,61.73,118022.0,59.651,59.6703,59.5256,59.5738,118022.0
2023-04-20 12:10:00,61.74,61.88,61.73,61.87,83408.0,59.5835,59.7186,59.5738,59.7089,83408.0
2023-04-20 12:20:00,61.88,61.95,61.83,61.95,110662.0,59.7186,59.7861,59.6703,59.7861,110662.0
2023-04-20 12:30:00,61.95,61.96,61.84,61.86,98332.0,59.7861,59.7958,59.68,59.6993,98332.0
2023-04-20 12:40:00,61.86,61.93,61.81,61.82,97555.0,59.6993,59.7668,59.651,59.6607,97555.0
2023-04-20 12:50:00,61.83,61.91,61.77,61.87,133683.0,59.6703,59.7475,59.6124,59.7089,133683.0
2023-04-20 13:00:00,61.87,61.96,61.81,61.84,105182.0,59.7089,59.7958,59.651,59.68,105182.0
2023-04-20 13:10:00,61.83,61.9,61.78,61.85,132008.0,59.6703,59.7379,59.6221,59.6896,132008.0
2023-04-20 13:20:00,61.86,61.92,61.82,61.86,52147.0,59.6993,59.7572,59.6607,59.6993,52147.0
2023-04-20 13:30:00,61.87,61.9,61.75,61.78,70161.0,59.7089,59.7379,59.5931,59.6221,70161.0
2023-04-20 13:40:00,61.78,61.89,61.75,61.84,83156.0,59.6221,59.7282,59.5931,59.68,83156.0
2023-04-20 13:50:00,61.85,61.9,61.81,61.85,73221.0,59.6896,59.7379,59.651,59.6896,73221.0
2023-04-20 14:00:00,61.84,61.88,61.79,61.8,79760.0,59.68,59.7186,59.6317,59.6414,79760.0
2023-04-20 14:10:00,61.8,61.84,61.65,61.71,86884.0,59.6414,59.68,59.4966,59.5545,86884.0
2023-04-20 14:20:00,61.71,61.83,61.67,61.82,99495.0,59.5545,59.6703,59.5159,59.6607,99495.0
2023-04-20 14:30:00,61.82,61.83,61.67,61.7,146928.0,59.6607,59.6703,59.5159,59.5449,146928.0
2023-04-20 14:40:00,61.7,61.71,61.59,61.63,122400.0,59.5449,59.5545,59.4387,59.4773,122400.0
2023-04-20 14:50:00,61.63,61.71,61.63,61.7,78114.0,59.4773,59.5545,59.4773,59.5449,78114.0
2023-04-20 15:00:00,61.71,61.76,61.6,61.66,81442.0,59.5545,59.6028,59.4484,59.5063,81442.0
2023-04-20 15:10:00,61.66,61.66,61.56,61.62,95421.0,59.5063,59.5063,59.4098,59.4677,95421.0
2023-04-20 15:20:00,61.6,61.61,61.5,61.52,126699.0,59.4484,59.458,59.3518,59.3711,126699.0
2023-04-20 15:30:00,61.52,61.66,61.52,61.61,199252.0,59.3711,59.5063,59.3711,59.458,199252.0
2023-04-20 15:40:00,61.61,61.72,61.59,61.72,217452.0,59.458,59.5642,59.4387,59.5642,217452.0
2023-04-20 15:50:00,61.71,62.06,61.64,62.04,811299.0,59.5545,59.8923,59.487,59.873,811299.0
2023-04-21 09:30:00,62.15,62.26,61.68,61.92,456527.0,59.9791,60.0853,59.5256,59.7572,456527.0
2023-04-21 09:40:00,61.91,62.18,61.85,62.09,189721.0,59.7475,60.0081,59.6896,59.9212,189721.0
2023-04-21 09:50:00,62.07,62.08,61.78,61.81,155567.0,59.9019,59.9116,59.6221,59.651,155567.0
2023-04-21 10:00:00,61.81,62.2,61.76,62.11,200600.0,59.651,60.0274,59.6028,59.9405,200600.0
2023-04-21 10:10:00,62.11,62.43,62.07,62.3,301006.0,59.9405,60.2494,59.9019,60.1239,301006.0
2023-04-21 10:20:00,62.31,62.38,62.18,62.32,142081.0,60.1336,60.2011,60.0081,60.1432,142081.0
2023-04-21 10:30:00,62.32,62.39,62.05,62.05,222476.0,60.1432,60.2108,59.8826,59.8826,222476.0
2023-04-21 10:40:00,62.05,62.07,61.8,61.87,176544.0,59.8826,59.9019,59.6414,59.7089,176544.0
2023-04-21 10:50:00,61.87,61.94,61.75,61.84,148927.0,59.7089,59.7765,59.5931,59.68,148927.0
2023-04-21 11:00:00,61.84,61.94,61.74,61.87,92153.0,59.68,59.7765,59.5835,59.7089,92153.0
2023-04-21 11:10:00,61.86,61.88,61.72,61.8,94931.0,59.6993,59.7186,59.5642,59.6414,94931.0
2023-04-21 11:20:00,61.79,61.88,61.68,61.73,90746.0,59.6317,59.7186,59.5256,59.5738,90746.0
2023-04-21 11:30:00,61.7,61.79,61.63,61.64,107386.0,59.5449,59.6317,59.4773,59.487,107386.0
2023-04-21 11:40:00,61.63,61.74,61.61,61.62,76815.0,59.4773,59.5835,59.458,59.4677,76815.0
2023-04-21 11:50:00,61.62,61.84,61.62,61.83,93171.0,59.4677,59.68,59.4677,59.6703,93171.0
2023-04-21 12:00:00,61.84,62.21,61.73,61.79,268665.0,59.68,60.037,59.5738,59.6317,268665.0
2023-04-21 12:10:00,61.79,61.83,61.74,61.77,43855.0,59.6317,59.6703,59.5835,59.6124,43855.0
2023-04-21 12:20:00,61.77,61.77,61.63,61.65,87759.0,59.6124,59.6124,59.4773,59.4966,87759.0
2023-04-21 12:30:00,61.65,61.69,61.46,61.47,118013.0,59.4966,59.5352,59.3132,59.3229,118013.0
2023-04-21 12:40:00,61.48,61.57,61.44,61.56,87052.0,59.3325,59.4194,59.2939,59.4098,87052.0
2023-04-21 12:50:00,61.56,61.6,61.53,61.57,61606.0,59.4098,59.4484,59.3808,59.4194,61606.0
2023-04-21 13:00:00,61.57,61.62,61.55,61.61,70897.0,59.4194,59.4677,59.4001,59.458,70897.0
2023-04-21 13:10:00,61.6,61.62,61.49,61.5,124964.0,59.4484,59.4677,59.3422,59.3518,124964.0
2023-04-21 13:20:00,61.49,61.56,61.45,61.52,75407.0,59.3422,59.4098,59.3036,59.3711,75407.0
2023-04-21 13:30:00,61.53,61.69,61.52,61.69,80713.0,59.3808,59.5352,59.3711,59.5352,80713.0
2023-04-21 13:40:00,61.69,61.74,61.64,61.66,73380.0,59.5352,59.5835,59.487,59.5063,73380.0
2023-04-21 13:50:00,61.67,61.77,61.67,61.76,76770.0,59.5159,59.6124,59.5159,59.6028,76770.0
2023-04-21 14:00:00,61.76,61.81,61.71,61.73,63516.0,59.6028,59.651,59.5545,59.5738,63516.0
2023-04-21 14:10:00,61.72,61.77,61.61,61.62,84082.0,59.5642,59.6124,59.458,59.4677,84082.0
2023-04-21 14:20:00,61.61,61.72,61.56,61.71,135396.0,59.458,59.5642,59.4098,59.5545,135396.0
2023-04-21 14:30:00,61.71,61.72,61.61,61.63,51950.0,59.5545,59.5642,59.458,59.4773,51950.0
2023-04-21 14:40:00,61.63,61.67,61.59,61.67,45979.0,59.4773,59.5159,59.4387,59.5159,45979.0
2023-04-21 14:50:00,61.66,61.68,61.59,61.64,54450.0,59.5063,59.5256,59.4387,59.487,54450.0
2023-04-21 15:00:00,61.63,61.67,61.57,61.62,121954.0,59.4773,59.5159,59.4194,59.4677,121954.0
2023-04-21 15:10:00,61.62,61.64,61.55,61.56,69137.0,59.4677,59.487,59.4001,59.4098,69137.0
2023-04-21 15:20:00,61.57,61.7,61.56,61.69,131613.0,59.4194,59.5449,59.4098,59.5352,131613.0
2023-04-21 15:30:00,61.69,61.72,61.65,61.68,93138.0,59.5352,59.5642,59.4966,59.5256,93138.0
2023-04-21 15:40:00,61.68,61.81,61.67,61.8,152858.0,59.5256,59.651,59.5159,59.6414,152858.0
2023-04-21 15:50:00,61.81,61.98,61.81,61.88,499998.0,59.651,59.8151,59.651,59.7186,499998.0
2023-04-24 09:30:00,61.87,62.0,61.77,61.9,290708.0,59.7089,59.8344,59.6124,59.7379,290708.0
2023-04-24 09:40:00,61.91,62.18,61.83,62.12,206960.0,59.7475,60.0081,59.6703,59.9502,206960.0
2023-04-24 09:50:00,62.12,62.36,62.05,62.24,284895.0,59.9502,60.1818,59.8826,60.066,284895.0
2023-04-24 10:00:00,62.25,62.41,62.21,62.37,213034.0,60.0757,60.2301,60.037,60.1915,213034.0
2023-04-24 10:10:00,62.38,62.49,62.29,62.39,263615.0,60.2011,60.3073,60.1143,60.2108,263615.0
2023-04-24 10:20:00,62.38,62.38,62.19,62.35,165381.0,60.2011,60.2011,60.0177,60.1722,165381.0
2023-04-24 10:30:00,62.36,62.39,62.17,62.23,126522.0,60.1818,60.2108,59.9984,60.0564,126522.0
2023-04-24 10:40:00,62.23,62.23,62.06,62.14,140506.0,60.0564,60.0564,59.8923,59.9695,140506.0
2023-04-24 10:50:00,62.14,62.18,61.93,61.95,98411.0,59.9695,60.0081,59.7668,59.7861,98411.0
2023-04-24 11:00:00,61.95,62.03,61.9,61.95,193065.0,59.7861,59.8633,59.7379,59.7861,193065.0
2023-04-24 11:10:00,61.93,62.05,61.92,62.02,125400.0,59.7668,59.8826,59.7572,59.8537,125400.0
2023-04-24 11:20:00,62.03,62.14,62.02,62.09,119461.0,59.8633,59.9695,59.8537,59.9212,119461.0
2023-04-24 11:30:00,62.08,62.25,62.07,62.23,136364.0,59.9116,60.0757,59.9019,60.0564,136364.0
2023-04-24 11:40:00,62.22,62.3,62.13,62.3,145021.0,60.0467,60.1239,59.9598,60.1239,145021.0
2023-04-24 11:50:00,62.3,62.37,62.27,62.32,165936.0,60.1239,60.1915,60.095,60.1432,165936.0
2023-04-24 12:00:00,62.31,62.57,62.29,62.52,261626.0,60.1336,60.3845,60.1143,60.3362,261626.0
2023-04-24 12:10:00,62.51,62.6,62.48,62.58,141012.0,60.3266,60.4134,60.2976,60.3941,141012.0
2023-04-24 12:20:00,62.58,62.63,62.48,62.5,89214.0,60.3941,60.4424,60.2976,60.3169,89214.0
2023-04-24 12:30:00,62.5,62.59,62.49,62.54,80945.0,60.3169,60.4038,60.3073,60.3555,80945.0
2023-04-24 12:40:00,62.53,62.59,62.51,62.58,97484.0,60.3459,60.4038,60.3266,60.3941,97484.0
2023-04-24 12:50:00,62.58,62.62,62.55,62.59,91571.0,60.3941,60.4327,60.3652,60.4038,91571.0
2023-04-24 13:00:00,62.59,62.62,62.53,62.59,97646.0,60.4038,60.4327,60.3459,60.4038,97646.0
2023-04-24 13:10:00,62.59,62.71,62.56,62.69,99658.0,60.4038,60.5196,60.3748,60.5003,99658.0
2023-04-24 13:20:00,62.7,62.75,62.69,62.7,79172.0,60.5099,60.5582,60.5003,60.5099,79172.0
2023-04-24 13:30:00,62.7,62.73,62.65,62.68,67835.0,60.5099,60.5389,60.4617,60.4906,67835.0
2023-04-24 13:40:00,62.67,62.76,62.65,62.76,108640.0,60.481,60.5678,60.4617,60.5678,108640.0
2023-04-24 13:50:00,62.78,62.8,62.69,62.71,77164.0,60.5871,60.6064,60.5003,60.5196,77164.0
2023-04-24 14:00:00,62.71,62.8,62.7,62.77,78434.0,60.5196,60.6064,60.5099,60.5775,78434.0
2023-04-24 14:10:00,62.77,62.87,62.77,62.8,117045.0,60.5775,60.674,60.5775,60.6064,117045.0
2023-04-24 14:20:00,62.8,62.84,62.76,62.79,79056.0,60.6064,60.645,60.5678,60.5968,79056.0
2023-04-24 14:30:00,62.79,62.83,62.75,62.81,72768.0,60.5968,60.6354,60.5582,60.6161,72768.0
2023-04-24 14:40:00,62.8,62.96,62.8,62.92,125875.0,60.6064,60.7609,60.6064,60.7222,125875.0
2023-04-24 14:50:00,62.91,62.97,62.88,62.91,115303.0,60.7126,60.7705,60.6836,60.7126,115303.0
2023-04-24 15:00:00,62.92,63.0,62.8,62.8,137453.0,60.7222,60.7995,60.6064,60.6064,137453.0
2023-04-24 15:10:00,62.81,62.94,62.8,62.91,151822.0,60.6161,60.7416,60.6064,60.7126,151822.0
2023-04-24 15:20:00,62.92,63.0,62.9,62.96,139775.0,60.7222,60.7995,60.7029,60.7609,139775.0
2023-04-24 15:30:00,62.96,63.07,62.89,62.93,190539.0,60.7609,60.867,60.6933,60.7319,190539.0
2023-04-24 15:40:00,62.92,62.98,62.86,62.96,169088.0,60.7222,60.7802,60.6643,60.7609,169088.0
2023-04-24 15:50:00,62.95,62.95,62.73,62.76,566706.0,60.7512,60.7512,60.5389,60.5678,566706.0
2023-04-25 09:30:00,61.87,62.02,61.51,61.69,444381.0,59.7089,59.8537,59.3615,59.5352,444381.0
2023-04-25 09:40:00,61.68,61.69,61.13,61.24,439780.0,59.5256,59.5352,58.9948,59.1009,439780.0
2023-04-25 09:50:00,61.25,61.27,61.08,61.12,273209.0,59.1106,59.1299,58.9465,58.9851,273209.0
2023-04-25 10:00:00,61.11,61.34,61.09,61.24,197258.0,58.9755,59.1974,58.9562,59.1009,197258.0
2023-04-25 10:10:00,61.19,61.19,61.01,61.13,361456.0,59.0527,59.0527,58.879,58.9948,361456.0
2023-04-25 10:20:00,61.13,61.15,60.82,60.91,347511.0,58.9948,59.0141,58.6956,58.7825,347511.0
2023-04-25 10:30:00,60.91,60.97,60.65,60.67,396153.0,58.7825,58.8404,58.5315,58.5508,396153.0
2023-04-25 10:40:00,60.68,60.78,60.62,60.7,283483.0,58.5605,58.657,58.5026,58.5798,283483.0
2023-04-25 10:50:00,60.7,60.91,60.7,60.83,250808.0,58.5798,58.7825,58.5798,58.7053,250808.0
2023-04-25 11:00:00,60.83,60.9,60.72,60.86,168714.0,58.7053,58.7728,58.5991,58.7342,168714.0
2023-04-25 11:10:00,60.86,61.03,60.84,60.95,196382.0,58.7342,58.8983,58.7149,58.8211,196382.0
2023-04-25 11:20:00,60.94,61.09,60.86,61.03,156395.0,58.8114,58.9562,58.7342,58.8983,156395.0
2023-04-25 11:30:00,61.03,61.1,60.89,61.07,130253.0,58.8983,58.9658,58.7632,58.9369,130253.0
2023-04-25 11:40:00,61.08,61.12,60.95,61.02,87655.0,58.9465,58.9851,58.8211,58.8886,87655.0
2023-04-25 11:50:00,61.02,61.12,60.95,61.09,77493.0,58.8886,58.9851,58.8211,58.9562,77493.0
2023-04-25 12:00:00,61.08,61.17,61.08,61.13,69203.0,58.9465,59.0334,58.9465,58.9948,69203.0
2023-04-25 12:10:00,61.13,61.21,61.09,61.12,89220.0,58.9948,59.072,58.9562,58.9851,89220.0
2023-04-25 12:20:00,61.12,61.22,61.11,61.2,105964.0,58.9851,59.0816,58.9755,59.0623,105964.0
2023-04-25 12:30:00,61.2,61.35,61.2,61.35,143343.0,59.0623,59.2071,59.0623,59.2071,143343.0
2023-04-25 12:40:00,61.35,61.42,61.23,61.23,178523.0,59.2071,59.2746,59.0913,59.0913,178523.0
2023-04-25 12:50:00,61.23,61.23,61.1,61.11,98246.0,59.0913,59.0913,58.9658,58.9755,98246.0
2023-04-25 13:00:00,61.1,61.11,61.05,61.07,81984.0,58.9658,58.9755,58.9176,58.9369,81984.0
2023-04-25 13:10:00,61.07,61.1,60.8,60.85,155850.0,58.9369,58.9658,58.6763,58.7246,155850.0
2023-04-25 13:20:00,60.84,60.94,60.77,60.92,170442.0,58.7149,58.8114,58.6473,58.7921,170442.0
2023-04-25 13:30:00,60.92,61.0,60.89,60.96,120016.0,58.7921,58.8693,58.7632,58.8307,120016.0
2023-04-25 13:40:00,60.95,61.02,60.91,60.96,113096.0,58.8211,58.8886,58.7825,58.8307,113096.0
2023-04-25 13:50:00,60.96,61.1,60.94,61.07,103007.0,58.8307,58.9658,58.8114,58.9369,103007.0
2023-04-25 14:00:00,61.07,61.14,61.03,61.08,100136.0,58.9369,59.0044,58.8983,58.9465,100136.0
2023-04-25 14:10:00,61.08,61.19,61.08,61.18,111640.0,58.9465,59.0527,58.9465,59.043,111640.0
2023-04-25 14:20:00,61.18,61.46,61.16,61.45,156569.0,59.043,59.3132,59.0237,59.3036,156569.0
2023-04-25 14:30:00,61.44,61.46,61.29,61.37,176968.0,59.2939,59.3132,59.1492,59.2264,176968.0
2023-04-25 14:40:00,61.38,61.38,61.2,61.25,138978.0,59.236,59.236,59.0623,59.1106,138978.0
2023-04-25 14:50:00,61.25,61.27,61.07,61.1,110847.0,59.1106,59.1299,58.9369,58.9658,110847.0
2023-04-25 15:00:00,61.09,61.16,61.03,61.11,142467.0,58.9562,59.0237,58.8983,58.9755,142467.0
2023-04-25 15:10:00,61.1,61.27,61.1,61.27,109322.0,58.9658,59.1299,58.9658,59.1299,109322.0
2023-04-25 15:20:00,61.28,61.31,61.22,61.27,129204.0,59.1395,59.1685,59.0816,59.1299,129204.0
2023-04-25 15:30:00,61.27,61.31,61.19,61.23,242824.0,59.1299,59.1685,59.0527,59.0913,242824.0
2023-04-25 15:40:00,61.23,61.31,61.19,61.27,270442.0,59.0913,59.1685,59.0527,59.1299,270442.0
2023-04-25 15:50:00,61.25,61.37,61.21,61.33,695496.0,59.1106,59.2264,59.072,59.1878,695496.0
2023-04-26 09:30:00,61.32,61.34,60.85,61.1,355718.0,59.1781,59.1974,58.7246,58.9658,355718.0
2023-04-26 09:40:00,61.1,61.17,60.77,60.97,164604.0,58.9658,59.0334,58.6473,58.8404,164604.0
2023-04-26 09:50:00,60.96,61.06,60.66,60.68,203065.0,58.8307,58.9272,58.5412,58.5605,203065.0
2023-04-26 10:00:00,60.66,60.66,60.43,60.5,275335.0,58.5412,58.5412,58.3192,58.3868,275335.0
2023-04-26 10:10:00,60.49,60.58,60.17,60.18,184610.0,58.3771,58.464,58.0683,58.078,184610.0
2023-04-26 10:20:00,60.18,60.36,60.1,60.34,203155.0,58.078,58.2517,58.0007,58.2324,203155.0
2023-04-26 10:30:00,60.36,60.7,60.36,60.67,182388.0,58.2517,58.5798,58.2517,58.5508,182388.0
2023-04-26 10:40:00,60.67,60.78,60.34,60.43,333763.0,58.5508,58.657,58.2324,58.3192,333763.0
2023-04-26 10:50:00,60.42,60.76,60.37,60.7,155297.0,58.3096,58.6377,58.2613,58.5798,155297.0
2023-04-26 11:00:00,60.7,60.92,60.68,60.9,205117.0,58.5798,58.7921,58.5605,58.7728,205117.0
2023-04-26 11:10:00,60.91,60.98,60.82,60.84,129204.0,58.7825,58.85,58.6956,58.7149,129204.0
2023-04-26 11:20:00,60.84,60.86,60.69,60.75,88695.0,58.7149,58.7342,58.5701,58.628,88695.0
2023-04-26 11:30:00,60.76,60.86,60.58,60.73,119874.0,58.6377,58.7342,58.464,58.6087,119874.0
2023-04-26 11:40:00,60.73,60.9,60.72,60.84,96655.0,58.6087,58.7728,58.5991,58.7149,96655.0
2023-04-26 11:50:00,60.83,60.96,60.77,60.91,90901.0,58.7053,58.8307,58.6473,58.7825,90901.0
2023-04-26 12:00:00,60.91,61.05,60.91,60.95,97321.0,58.7825,58.9176,58.7825,58.8211,97321.0
2023-04-26 12:10:00,60.94,60.97,60.84,60.92,104040.0,58.8114,58.8404,58.7149,58.7921,104040.0
2023-04-26 12:20:00,60.9,60.94,60.84,60.9,60697.0,58.7728,58.8114,58.7149,58.7728,60697.0
2023-04-26 12:30:00,60.89,60.92,60.75,60.77,75682.0,58.7632,58.7921,58.628,58.6473,75682.0
2023-04-26 12:40:00,60.77,60.92,60.72,60.9,70048.0,58.6473,58.7921,58.5991,58.7728,70048.0
2023-04-26 12:50:00,60.89,60.94,60.83,60.9,51251.0,58.7632,58.8114,58.7053,58.7728,51251.0
2023-04-26 13:00:00,60.91,60.99,60.88,60.9,76329.0,58.7825,58.8597,58.7535,58.7728,76329.0
2023-04-26 13:10:00,60.9,60.9,60.69,60.73,76492.0,58.7728,58.7728,58.5701,58.6087,76492.0
2023-04-26 13:20:00,60.72,60.74,60.58,60.61,72368.0,58.5991,58.6184,58.464,58.4929,72368.0
2023-04-26 13:30:00,60.62,60.64,60.57,60.59,87664.0,58.5026,58.5219,58.4543,58.4736,87664.0
2023-04-26 13:40:00,60.58,60.6,60.5,60.55,69341.0,58.464,58.4833,58.3868,58.435,69341.0
2023-04-26 13:50:00,60.55,60.56,60.26,60.27,143348.0,58.435,58.4447,58.1552,58.1648,143348.0
2023-04-26 14:00:00,60.27,60.28,60.09,60.09,157502.0,58.1648,58.1745,57.9911,57.9911,157502.0
2023-04-26 14:10:00,60.09,60.26,60.06,60.23,192457.0,57.9911,58.1552,57.9621,58.1262,192457.0
2023-04-26 14:20:00,60.24,60.27,60.14,60.19,223810.0,58.1359,58.1648,58.0394,58.0876,223810.0
2023-04-26 14:30:00,60.2,60.28,60.15,60.18,146910.0,58.0973,58.1745,58.049,58.078,146910.0
2023-04-26 14:40:00,60.17,60.17,59.92,59.96,355205.0,58.0683,58.0683,57.827,57.8656,355205.0
2023-04-26 14:50:00,59.96,60.19,59.92,60.15,260917.0,57.8656,58.0876,57.827,58.049,260917.0
2023-04-26 15:00:00,60.14,60.22,60.08,60.19,86676.0,58.0394,58.1166,57.9814,58.0876,86676.0
2023-04-26 15:10:00,60.18,60.28,60.01,60.02,141399.0,58.078,58.1745,57.9139,57.9235,141399.0
2023-04-26 15:20:00,60.02,60.09,59.96,60.09,190932.0,57.9235,57.9911,57.8656,57.9911,190932.0
2023-04-26 15:30:00,60.09,60.13,60.04,60.05,144660.0,57.9911,58.0297,57.9428,57.9525,144660.0
2023-04-26 15:40:00,60.05,60.16,60.02,60.13,257151.0,57.9525,58.0587,57.9235,58.0297,257151.0
2023-04-26 15:50:00,60.13,60.35,60.1,60.25,595751.0,58.0297,58.242,58.0007,58.1455,595751.0
2023-04-27 09:30:00,60.3,60.46,59.97,60.08,413386.0,58.1938,58.3482,57.8753,57.9814,413386.0
2023-04-27 09:40:00,60.07,60.27,59.98,60.18,455553.0,57.9718,58.1648,57.8849,58.078,455553.0
2023-04-27 09:50:00,60.19,60.49,60.08,60.48,201333.0,58.0876,58.3771,57.9814,58.3675,201333.0
2023-04-27 10:00:00,60.48,60.68,60.36,60.39,230010.0,58.3675,58.5605,58.2517,58.2806,230010.0
2023-04-27 10:10:00,60.37,60.73,60.35,60.42,193885.0,58.2613,58.6087,58.242,58.3096,193885.0
2023-04-27 10:20:00,60.39,60.45,60.33,60.39,110291.0,58.2806,58.3385,58.2227,58.2806,110291.0
2023-04-27 10:30:00,60.39,60.39,60.18,60.35,170560.0,58.2806,58.2806,58.078,58.242,170560.0
2023-04-27 10:40:00,60.36,60.37,60.13,60.15,159683.0,58.2517,58.2613,58.0297,58.049,159683.0
2023-04-27 10:50:00,60.15,60.24,60.01,60.08,172221.0,58.049,58.1359,57.9139,57.9814,172221.0
2023-04-27 11:00:00,60.1,60.18,60.04,60.11,134959.0,58.0007,58.078,57.9428,58.0104,134959.0
2023-04-27 11:10:00,60.11,60.16,60.04,60.13,189725.0,58.0104,58.0587,57.9428,58.0297,189725.0
2023-04-27 11:20:00,60.14,60.49,60.07,60.4,157608.0,58.0394,58.3771,57.9718,58.2903,157608.0
2023-04-27 11:30:00,60.41,60.52,60.36,60.41,174059.0,58.2999,58.4061,58.2517,58.2999,174059.0
2023-04-27 11:40:00,60.4,60.43,60.32,60.41,87959.0,58.2903,58.3192,58.2131,58.2999,87959.0
2023-04-27 11:50:00,60.4,60.5,60.29,60.31,101501.0,58.2903,58.3868,58.1841,58.2034,101501.0
2023-04-27 12:00:00,60.31,60.37,60.2,60.2,165500.0,58.2034,58.2613,58.0973,58.0973,165500.0
2023-04-27 12:10:00,60.2,60.35,60.12,60.33,157630.0,58.0973,58.242,58.0201,58.2227,157630.0
2023-04-27 12:20:00,60.33,60.38,60.27,60.29,113585.0,58.2227,58.271,58.1648,58.1841,113585.0
2023-04-27 12:30:00,60.28,60.31,60.22,60.22,69731.0,58.1745,58.2034,58.1166,58.1166,69731.0
2023-04-27 12:40:00,60.22,60.33,60.21,60.26,82162.0,58.1166,58.2227,58.1069,58.1552,82162.0
2023-04-27 12:50:00,60.27,60.39,60.26,60.36,96487.0,58.1648,58.2806,58.1552,58.2517,96487.0
2023-04-27 13:00:00,60.36,60.53,60.35,60.5,115599.0,58.2517,58.4157,58.242,58.3868,115599.0
2023-04-27 13:10:00,60.49,60.63,60.49,60.59,112789.0,58.3771,58.5122,58.3771,58.4736,112789.0
2023-04-27 13:20:00,60.59,60.62,60.48,60.56,83409.0,58.4736,58.5026,58.3675,58.4447,83409.0
2023-04-27 13:30:00,60.56,60.64,60.56,60.62,103493.0,58.4447,58.5219,58.4447,58.5026,103493.0
2023-04-27 13:40:00,60.63,60.67,60.54,60.6,101846.0,58.5122,58.5508,58.4254,58.4833,101846.0
2023-04-27 13:50:00,60.61,60.64,60.43,60.47,110577.0,58.4929,58.5219,58.3192,58.3578,110577.0
2023-04-27 14:00:00,60.48,60.54,60.47,60.5,104540.0,58.3675,58.4254,58.3578,58.3868,104540.0
2023-04-27 14:10:00,60.5,60.56,60.45,60.56,89106.0,58.3868,58.4447,58.3385,58.4447,89106.0
2023-04-27 14:20:00,60.56,60.6,60.49,60.57,114839.0,58.4447,58.4833,58.3771,58.4543,114839.0
2023-04-27 14:30:00,60.57,60.67,60.5,60.55,90331.0,58.4543,58.5508,58.3868,58.435,90331.0
2023-04-27 14:40:00,60.56,60.78,60.55,60.76,141919.0,58.4447,58.657,58.435,58.6377,141919.0
2023-04-27 14:50:00,60.75,60.79,60.65,60.67,141833.0,58.628,58.6666,58.5315,58.5508,141833.0
2023-04-27 15:00:00,60.67,60.75,60.61,60.74,131404.0,58.5508,58.628,58.4929,58.6184,131404.0
2023-04-27 15:10:00,60.73,60.76,60.69,60.75,161005.0,58.6087,58.6377,58.5701,58.628,161005.0
2023-04-27 15:20:00,60.75,60.77,60.62,60.73,123446.0,58.628,58.6473,58.5026,58.6087,123446.0
2023-04-27 15:30:00,60.74,60.82,60.65,60.66,257428.0,58.6184,58.6956,58.5315,58.5412,257428.0
2023-04-27 15:40:00,60.65,60.67,60.58,60.63,379646.0,58.5315,58.5508,58.464,58.5122,379646.0
2023-04-27 15:50:00,60.62,60.68,60.51,60.59,616569.0,58.5026,58.5605,58.3964,58.4736,616569.0
2023-04-28 09:30:00,60.7,61.0,60.35,60.79,285837.0,58.5798,58.8693,58.242,58.6666,285837.0
2023-04-28 09:40:00,60.81,60.85,60.57,60.68,195861.0,58.6859,58.7246,58.4543,58.5605,195861.0
2023-04-28 09:50:00,60.69,60.99,60.62,60.73,147161.0,58.5701,58.8597,58.5026,58.6087,147161.0
2023-04-28 10:00:00,60.73,61.25,60.72,61.24,276140.0,58.6087,59.1106,58.5991,59.1009,276140.0
2023-04-28 10:10:00,61.24,61.4,61.15,61.4,233071.0,59.1009,59.2553,59.0141,59.2553,233071.0
2023-04-28 10:20:00,61.4,61.54,61.33,61.43,252889.0,59.2553,59.3905,59.1878,59.2843,252889.0
2023-04-28 10:30:00,61.45,61.57,61.3,61.46,324065.0,59.3036,59.4194,59.1588,59.3132,324065.0
2023-04-28 10:40:00,61.45,61.64,61.35,61.63,222723.0,59.3036,59.487,59.2071,59.4773,222723.0
2023-04-28 10:50:00,61.64,61.65,61.34,61.35,256772.0,59.487,59.4966,59.1974,59.2071,256772.0
2023-04-28 11:00:00,61.36,61.49,61.13,61.47,248827.0,59.2167,59.3422,58.9948,59.3229,248827.0
2023-04-28 11:10:00,61.46,61.74,61.46,61.71,232058.0,59.3132,59.5835,59.3132,59.5545,232058.0
2023-04-28 11:20:00,61.7,61.91,61.68,61.74,227568.0,59.5449,59.7475,59.5256,59.5835,227568.0
2023-04-28 11:30:00,61.74,61.95,61.66,61.93,153812.0,59.5835,59.7861,59.5063,59.7668,153812.0
2023-04-28 11:40:00,61.93,61.95,61.76,61.86,147288.0,59.7668,59.7861,59.6028,59.6993,147288.0
2023-04-28 11:50:00,61.85,61.92,61.82,61.92,122326.0,59.6896,59.7572,59.6607,59.7572,122326.0
2023-04-28 12:00:00,61.93,61.99,61.89,61.93,207749.0,59.7668,59.8247,59.7282,59.7668,207749.0
2023-04-28 12:10:00,61.93,61.99,61.89,61.96,124838.0,59.7668,59.8247,59.7282,59.7958,124838.0
2023-04-28 12:20:00,61.97,62.17,61.97,62.05,241251.0,59.8054,59.9984,59.8054,59.8826,241251.0
2023-04-28 12:30:00,62.06,62.11,62.0,62.02,97180.0,59.8923,59.9405,59.8344,59.8537,97180.0
2023-04-28 12:40:00,62.01,62.06,61.88,61.88,126218.0,59.844,59.8923,59.7186,59.7186,126218.0
2023-04-28 12:50:00,61.89,62.03,61.85,62.01,109796.0,59.7282,59.8633,59.6896,59.844,109796.0
2023-04-28 13:00:00,62.01,62.01,61.89,61.98,88145.0,59.844,59.844,59.7282,59.8151,88145.0
2023-04-28 13:10:00,61.97,62.03,61.88,61.92,108459.0,59.8054,59.8633,59.7186,59.7572,108459.0
2023-04-28 13:20:00,61.93,62.11,61.93,62.08,102003.0,59.7668,59.9405,59.7668,59.9116,102003.0
2023-04-28 13:30:00,62.08,62.1,61.88,61.95,94609.0,59.9116,59.9309,59.7186,59.7861,94609.0
2023-04-28 13:40:00,61.95,62.09,61.94,62.04,117245.0,59.7861,59.9212,59.7765,59.873,117245.0
2023-04-28 13:50:00,62.03,62.03,61.92,61.97,118081.0,59.8633,59.8633,59.7572,59.8054,118081.0
2023-04-28 14:00:00,61.98,62.07,61.97,62.04,111606.0,59.8151,59.9019,59.8054,59.873,111606.0
2023-04-28 14:10:00,62.04,62.05,61.94,62.03,130186.0,59.873,59.8826,59.7765,59.8633,130186.0
2023-04-28 14:20:00,62.04,62.09,61.88,61.92,172844.0,59.873,59.9212,59.7186,59.7572,172844.0
2023-04-28 14:30:00,61.92,61.93,61.75,61.76,117737.0,59.7572,59.7668,59.5931,59.6028,117737.0
2023-04-28 14:40:00,61.75,61.84,61.66,61.72,162410.0,59.5931,59.68,59.5063,59.5642,162410.0
2023-04-28 14:50:00,61.72,61.8,61.71,61.78,155916.0,59.5642,59.6414,59.5545,59.6221,155916.0
2023-04-28 15:00:00,61.77,61.83,61.74,61.76,91065.0,59.6124,59.6703,59.5835,59.6028,91065.0
2023-04-28 15:10:00,61.76,61.95,61.75,61.94,133946.0,59.6028,59.7861,59.5931,59.7765,133946.0
2023-04-28 15:20:00,61.94,61.97,61.78,61.85,154927.0,59.7765,59.8054,59.6221,59.6896,154927.0
2023-04-28 15:30:00,61.85,61.95,61.83,61.89,247089.0,59.6896,59.7861,59.6703,59.7282,247089.0
2023-04-28 15:40:00,61.89,61.91,61.7,61.75,200783.0,59.7282,59.7475,59.5449,59.5931,200783.0
2023-04-28 15:50:00,61.75,61.75,61.5,61.54,844648.0,59.5931,59.5931,59.3518,59.3905,844648.0
2023-05-01 09:30:00,60.98,61.59,60.76,61.59,618603.0,58.85,59.4387,58.6377,59.4387,618603.0
2023-05-01 09:40:00,61.59,61.79,61.47,61.64,303323.0,59.4387,59.6317,59.3229,59.487,303323.0
2023-05-01 09:50:00,61.64,61.88,61.53,61.53,201661.0,59.487,59.7186,59.3808,59.3808,201661.0
2023-05-01 10:00:00,61.53,61.82,61.4,61.72,198560.0,59.3808,59.6607,59.2553,59.5642,198560.0
2023-05-01 10:10:00,61.72,61.87,61.65,61.8,160135.0,59.5642,59.7089,59.4966,59.6414,160135.0
2023-05-01 10:20:00,61.79,61.8,61.45,61.54,132921.0,59.6317,59.6414,59.3036,59.3905,132921.0
2023-05-01 10:30:00,61.55,61.75,61.37,61.74,157701.0,59.4001,59.5931,59.2264,59.5835,157701.0
2023-05-01 10:40:00,61.75,61.77,61.6,61.73,98990.0,59.5931,59.6124,59.4484,59.5738,98990.0
2023-05-01 10:50:00,61.72,61.72,61.4,61.44,132606.0,59.5642,59.5642,59.2553,59.2939,132606.0
2023-05-01 11:00:00,61.44,61.47,61.22,61.37,161097.0,59.2939,59.3229,59.0816,59.2264,161097.0
2023-05-01 11:10:00,61.36,61.45,61.28,61.3,130163.0,59.2167,59.3036,59.1395,59.1588,130163.0
2023-05-01 11:20:00,61.3,61.35,61.16,61.34,101576.0,59.1588,59.2071,59.0237,59.1974,101576.0
2023-05-01 11:30:00,61.33,61.45,61.25,61.27,105137.0,59.1878,59.3036,59.1106,59.1299,105137.0
2023-05-01 11:40:00,61.27,61.27,61.09,61.2,117030.0,59.1299,59.1299,58.9562,59.0623,117030.0
2023-05-01 11:50:00,61.19,61.27,61.1,61.23,94520.0,59.0527,59.1299,58.9658,59.0913,94520.0
2023-05-01 12:00:00,61.24,61.25,61.18,61.2,74957.0,59.1009,59.1106,59.043,59.0623,74957.0
2023-05-01 12:10:00,61.19,61.2,61.1,61.16,76798.0,59.0527,59.0623,58.9658,59.0237,76798.0
2023-05-01 12:20:00,61.16,61.33,61.15,61.28,109797.0,59.0237,59.1878,59.0141,59.1395,109797.0
2023-05-01 12:30:00,61.28,61.4,61.25,61.27,78975.0,59.1395,59.2553,59.1106,59.1299,78975.0
2023-05-01 12:40:00,61.26,61.29,61.18,61.19,102828.0,59.1202,59.1492,59.043,59.0527,102828.0
2023-05-01 12:50:00,61.2,61.3,61.2,61.27,74042.0,59.0623,59.1588,59.0623,59.1299,74042.0
2023-05-01 13:00:00,61.27,61.34,61.24,61.26,70044.0,59.1299,59.1974,59.1009,59.1202,70044.0
2023-05-01 13:10:00,61.25,61.25,61.16,61.19,62145.0,59.1106,59.1106,59.0237,59.0527,62145.0
2023-05-01 13:20:00,61.19,61.19,60.99,61.0,132783.0,59.0527,59.0527,58.8597,58.8693,132783.0
2023-05-01 13:30:00,60.98,61.11,60.92,61.07,179278.0,58.85,58.9755,58.7921,58.9369,179278.0
2023-05-01 13:40:00,61.08,61.22,61.08,61.21,62087.0,58.9465,59.0816,58.9465,59.072,62087.0
2023-05-01 13:50:00,61.2,61.29,61.2,61.24,55075.0,59.0623,59.1492,59.0623,59.1009,55075.0
2023-05-01 14:00:00,61.25,61.28,61.14,61.16,84866.0,59.1106,59.1395,59.0044,59.0237,84866.0
2023-05-01 14:10:00,61.16,61.16,61.06,61.07,75332.0,59.0237,59.0237,58.9272,58.9369,75332.0
2023-05-01 14:20:00,61.08,61.28,61.07,61.27,110889.0,58.9465,59.1395,58.9369,59.1299,110889.0
2023-05-01 14:30:00,61.27,61.29,60.99,61.09,222484.0,59.1299,59.1492,58.8597,58.9562,222484.0
2023-05-01 14:40:00,61.12,61.19,61.11,61.15,63201.0,58.9851,59.0527,58.9755,59.0141,63201.0
2023-05-01 14:50:00,61.15,61.25,61.11,61.24,62336.0,59.0141,59.1106,58.9755,59.1009,62336.0
2023-05-01 15:00:00,61.25,61.3,61.12,61.14,52938.0,59.1106,59.1588,58.9851,59.0044,52938.0
2023-05-01 15:10:00,61.14,61.18,61.1,61.14,50352.0,59.0044,59.043,58.9658,59.0044,50352.0
2023-05-01 15:20:00,61.15,61.18,61.13,61.15,53178.0,59.0141,59.043,58.9948,59.0141,53178.0
2023-05-01 15:30:00,61.15,61.27,61.14,61.21,137827.0,59.0141,59.1299,59.0044,59.072,137827.0
2023-05-01 15:40:00,61.2,61.36,61.17,61.36,148904.0,59.0623,59.2167,59.0334,59.2167,148904.0
2023-05-01 15:50:00,61.35,61.36,60.9,61.17,664839.0,59.2071,59.2167,58.7728,59.0334,664839.0
2023-05-02 09:30:00,60.55,60.55,60.06,60.22,596302.0,58.435,58.435,57.9621,58.1166,596302.0
2023-05-02 09:40:00,60.24,60.35,59.67,59.68,556588.0,58.1359,58.242,57.5858,57.5954,556588.0
2023-05-02 09:50:00,59.66,59.75,59.51,59.6,461898.0,57.5761,57.663,57.4314,57.5182,461898.0
2023-05-02 10:00:00,59.58,59.66,59.31,59.46,336713.0,57.4989,57.5761,57.2383,57.3831,336713.0
2023-05-02 10:10:00,59.45,59.53,59.33,59.49,299468.0,57.3735,57.4507,57.2576,57.4121,299468.0
2023-05-02 10:20:00,59.49,59.54,59.32,59.47,326569.0,57.4121,57.4603,57.248,57.3928,326569.0
2023-05-02 10:30:00,59.48,59.61,59.41,59.52,381284.0,57.4024,57.5279,57.3349,57.441,381284.0
2023-05-02 10:40:00,59.52,59.57,59.19,59.35,367412.0,57.441,57.4893,57.1225,57.2769,367412.0
2023-05-02 10:50:00,59.35,59.49,59.08,59.22,316402.0,57.2769,57.4121,57.0164,57.1515,316402.0
2023-05-02 11:00:00,59.22,59.37,59.1,59.15,266531.0,57.1515,57.2962,57.0357,57.0839,266531.0
2023-05-02 11:10:00,59.14,59.47,59.13,59.46,310610.0,57.0743,57.3928,57.0646,57.3831,310610.0
2023-05-02 11:20:00,59.46,59.52,59.26,59.35,299863.0,57.3831,57.441,57.1901,57.2769,299863.0
2023-05-02 11:30:00,59.37,59.52,59.23,59.5,429090.0,57.2962,57.441,57.1611,57.4217,429090.0
2023-05-02 11:40:00,59.5,59.66,59.48,59.58,265679.0,57.4217,57.5761,57.4024,57.4989,265679.0
2023-05-02 11:50:00,59.57,59.62,59.36,59.58,288990.0,57.4893,57.5375,57.2866,57.4989,288990.0
2023-05-02 12:00:00,59.58,59.69,59.42,59.51,171631.0,57.4989,57.6051,57.3445,57.4314,171631.0
2023-05-02 12:10:00,59.51,59.59,59.39,59.46,152221.0,57.4314,57.5086,57.3155,57.3831,152221.0
2023-05-02 12:20:00,59.45,59.65,59.4,59.5,204728.0,57.3735,57.5665,57.3252,57.4217,204728.0
2023-05-02 12:30:00,59.5,59.62,59.44,59.57,150924.0,57.4217,57.5375,57.3638,57.4893,150924.0
2023-05-02 12:40:00,59.58,59.61,59.46,59.5,116246.0,57.4989,57.5279,57.3831,57.4217,116246.0
2023-05-02 12:50:00,59.5,59.65,59.49,59.55,163872.0,57.4217,57.5665,57.4121,57.47,163872.0
2023-05-02 13:00:00,59.56,59.78,59.56,59.63,135106.0,57.4796,57.6919,57.4796,57.5472,135106.0
2023-05-02 13:10:00,59.64,59.79,59.58,59.75,126692.0,57.5568,57.7016,57.4989,57.663,126692.0
2023-05-02 13:20:00,59.76,59.77,59.65,59.68,122793.0,57.6726,57.6823,57.5665,57.5954,122793.0
2023-05-02 13:30:00,59.68,59.84,59.66,59.74,86540.0,57.5954,57.7498,57.5761,57.6533,86540.0
2023-05-02 13:40:00,59.74,59.85,59.69,59.78,125190.0,57.6533,57.7595,57.6051,57.6919,125190.0
2023-05-02 13:50:00,59.79,59.93,59.76,59.86,172418.0,57.7016,57.8367,57.6726,57.7691,172418.0
2023-05-02 14:00:00,59.88,59.89,59.69,59.87,148136.0,57.7884,57.7981,57.6051,57.7788,148136.0
2023-05-02 14:10:00,59.87,59.89,59.6,59.75,151051.0,57.7788,57.7981,57.5182,57.663,151051.0
2023-05-02 14:20:00,59.76,59.89,59.66,59.88,194988.0,57.6726,57.7981,57.5761,57.7884,194988.0
2023-05-02 14:30:00,59.9,59.98,59.79,59.87,182822.0,57.8077,57.8849,57.7016,57.7788,182822.0
2023-05-02 14:40:00,59.86,59.94,59.81,59.92,112110.0,57.7691,57.8463,57.7209,57.827,112110.0
2023-05-02 14:50:00,59.93,60.04,59.87,59.99,127314.0,57.8367,57.9428,57.7788,57.8946,127314.0
2023-05-02 15:00:00,60.0,60.09,59.97,60.01,115551.0,57.9042,57.9911,57.8753,57.9139,115551.0
2023-05-02 15:10:00,60.01,60.17,60.01,60.14,140871.0,57.9139,58.0683,57.9139,58.0394,140871.0
2023-05-02 15:20:00,60.15,60.3,60.15,60.25,128823.0,58.049,58.1938,58.049,58.1455,128823.0
2023-05-02 15:30:00,60.26,60.29,59.97,60.04,295060.0,58.1552,58.1841,57.8753,57.9428,295060.0
2023-05-02 15:40:00,60.05,60.1,59.96,60.02,250168.0,57.9525,58.0007,57.8656,57.9235,250168.0
2023-05-02 15:50:00,60.02,60.21,60.0,60.04,563088.0,57.9235,58.1069,57.9042,57.9428,563088.0
2023-05-03 09:30:00,59.25,59.68,59.11,59.56,503319.0,57.1804,57.5954,57.0453,57.4796,503319.0
2023-05-03 09:40:00,59.57,59.7,59.35,59.68,350742.0,57.4893,57.6147,57.2769,57.5954,350742.0
2023-05-03 09:50:00,59.7,59.88,59.54,59.77,231942.0,57.6147,57.7884,57.4603,57.6823,231942.0
2023-05-03 10:00:00,59.78,59.92,59.58,59.79,151932.0,57.6919,57.827,57.4989,57.7016,151932.0
2023-05-03 10:10:00,59.76,59.98,59.68,59.74,162112.0,57.6726,57.8849,57.5954,57.6533,162112.0
2023-05-03 10:20:00,59.74,59.77,59.53,59.55,243348.0,57.6533,57.6823,57.4507,57.47,243348.0
2023-05-03 10:30:00,59.55,59.66,59.44,59.57,290319.0,57.47,57.5761,57.3638,57.4893,290319.0
2023-05-03 10:40:00,59.57,59.59,59.43,59.5,181959.0,57.4893,57.5086,57.3542,57.4217,181959.0
2023-05-03 10:50:00,59.51,59.61,59.43,59.59,244872.0,57.4314,57.5279,57.3542,57.5086,244872.0
2023-05-03 11:00:00,59.6,59.7,59.49,59.49,99995.0,57.5182,57.6147,57.4121,57.4121,99995.0
2023-05-03 11:10:00,59.51,59.52,59.29,59.29,200986.0,57.4314,57.441,57.219,57.219,200986.0
2023-05-03 11:20:00,59.28,59.5,59.25,59.29,163276.0,57.2094,57.4217,57.1804,57.219,163276.0
2023-05-03 11:30:00,59.28,59.4,59.18,59.2,155649.0,57.2094,57.3252,57.1129,57.1322,155649.0
2023-05-03 11:40:00,59.21,59.33,59.15,59.28,129906.0,57.1418,57.2576,57.0839,57.2094,129906.0
2023-05-03 11:50:00,59.27,59.45,59.17,59.41,163536.0,57.1997,57.3735,57.1032,57.3349,163536.0
2023-05-03 12:00:00,59.42,59.62,59.41,59.59,160695.0,57.3445,57.5375,57.3349,57.5086,160695.0
2023-05-03 12:10:00,59.6,59.72,59.58,59.71,186601.0,57.5182,57.634,57.4989,57.6244,186601.0
2023-05-03 12:20:00,59.71,59.77,59.62,59.72,145449.0,57.6244,57.6823,57.5375,57.634,145449.0
2023-05-03 12:30:00,59.72,59.77,59.62,59.75,116500.0,57.634,57.6823,57.5375,57.663,116500.0
2023-05-03 12:40:00,59.74,59.8,59.69,59.74,77218.0,57.6533,57.7112,57.6051,57.6533,77218.0
2023-05-03 12:50:00,59.75,59.87,59.65,59.81,115723.0,57.663,57.7788,57.5665,57.7209,115723.0
2023-05-03 13:00:00,59.81,59.83,59.65,59.72,96232.0,57.7209,57.7402,57.5665,57.634,96232.0
2023-05-03 13:10:00,59.72,59.8,59.62,59.72,68783.0,57.634,57.7112,57.5375,57.634,68783.0
2023-05-03 13:20:00,59.72,59.9,59.69,59.88,81006.0,57.634,57.8077,57.6051,57.7884,81006.0
2023-05-03 13:30:00,59.89,59.9,59.77,59.88,139299.0,57.7981,57.8077,57.6823,57.7884,139299.0
2023-05-03 13:40:00,59.88,59.93,59.83,59.91,170658.0,57.7884,57.8367,57.7402,57.8174,170658.0
2023-05-03 13:50:00,59.91,59.99,59.77,59.81,136882.0,57.8174,57.8946,57.6823,57.7209,136882.0
2023-05-03 14:00:00,59.8,60.1,59.68,59.8,216674.0,57.7112,58.0007,57.5954,57.7112,216674.0
2023-05-03 14:10:00,59.81,59.83,59.63,59.66,187737.0,57.7209,57.7402,57.5472,57.5761,187737.0
2023-05-03 14:20:00,59.67,59.75,59.52,59.52,183447.0,57.5858,57.663,57.441,57.441,183447.0
2023-05-03 14:30:00,59.52,59.67,59.31,59.62,307306.0,57.441,57.5858,57.2383,57.5375,307306.0
2023-05-03 14:40:00,59.63,59.84,59.48,59.59,285291.0,57.5472,57.7498,57.4024,57.5086,285291.0
2023-05-03 14:50:00,59.57,59.74,59.36,59.65,201606.0,57.4893,57.6533,57.2866,57.5665,201606.0
2023-05-03 15:00:00,59.65,59.75,59.41,59.45,264539.0,57.5665,57.663,57.3349,57.3735,264539.0
2023-05-03 15:10:00,59.44,59.45,59.24,59.3,284846.0,57.3638,57.3735,57.1708,57.2287,284846.0
2023-05-03 15:20:00,59.29,59.42,59.13,59.14,413752.0,57.219,57.3445,57.0646,57.0743,413752.0
2023-05-03 15:30:00,59.13,59.19,59.01,59.03,452562.0,57.0646,57.1225,56.9488,56.9681,452562.0
2023-05-03 15:40:00,59.02,59.07,58.94,58.95,610195.0,56.9585,57.0067,56.8813,56.8909,610195.0
2023-05-03 15:50:00,58.95,59.04,58.93,58.98,760733.0,56.8909,56.9778,56.8716,56.9199,760733.0
2023-05-04 09:30:00,59.04,59.84,59.04,59.26,563115.0,56.9778,57.7498,56.9778,57.1901,563115.0
2023-05-04 09:40:00,59.29,59.3,58.95,59.15,365885.0,57.219,57.2287,56.8909,57.0839,365885.0
2023-05-04 09:50:00,59.15,59.66,59.1,59.45,699037.0,57.0839,57.5761,57.0357,57.3735,699037.0
2023-05-04 10:00:00,59.45,59.47,59.07,59.12,286354.0,57.3735,57.3928,57.0067,57.055,286354.0
2023-05-04 10:10:00,59.16,59.19,58.85,59.05,389027.0,57.0936,57.1225,56.7944,56.9874,389027.0
2023-05-04 10:20:00,59.03,59.06,58.62,58.64,367879.0,56.9681,56.9971,56.5724,56.5917,367879.0
2023-05-04 10:30:00,58.64,58.94,58.61,58.72,224661.0,56.5917,56.8813,56.5628,56.669,224661.0
2023-05-04 10:40:00,58.71,59.05,58.59,58.9,254982.0,56.6593,56.9874,56.5435,56.8427,254982.0
2023-05-04 10:50:00,58.9,59.07,58.63,58.76,214545.0,56.8427,57.0067,56.5821,56.7076,214545.0
2023-05-04 11:00:00,58.79,59.06,58.69,59.0,223097.0,56.7365,56.9971,56.64,56.9392,223097.0
2023-05-04 11:10:00,58.99,59.08,58.82,58.94,235494.0,56.9295,57.0164,56.7655,56.8813,235494.0
2023-05-04 11:20:00,58.94,59.05,58.75,58.78,174942.0,56.8813,56.9874,56.6979,56.7269,174942.0
2023-05-04 11:30:00,58.78,58.81,58.45,58.47,407589.0,56.7269,56.7558,56.4084,56.4277,407589.0
2023-05-04 11:40:00,58.47,58.64,58.45,58.46,163054.0,56.4277,56.5917,56.4084,56.418,163054.0
2023-05-04 11:50:00,58.47,58.55,58.42,58.47,112825.0,56.4277,56.5049,56.3794,56.4277,112825.0
2023-05-04 12:00:00,58.44,58.46,58.27,58.36,172686.0,56.3987,56.418,56.2347,56.3215,172686.0
2023-05-04 12:10:00,58.35,58.62,58.34,58.5,156520.0,56.3119,56.5724,56.3022,56.4566,156520.0
2023-05-04 12:20:00,58.5,58.63,58.47,58.54,124997.0,56.4566,56.5821,56.4277,56.4952,124997.0
2023-05-04 12:30:00,58.55,58.57,58.38,58.45,128018.0,56.5049,56.5242,56.3408,56.4084,128018.0
2023-05-04 12:40:00,58.45,58.52,58.33,58.52,125838.0,56.4084,56.4759,56.2926,56.4759,125838.0
2023-05-04 12:50:00,58.52,58.69,58.38,58.69,114922.0,56.4759,56.64,56.3408,56.64,114922.0
2023-05-04 13:00:00,58.69,58.75,58.6,58.69,149924.0,56.64,56.6979,56.5531,56.64,149924.0
2023-05-04 13:10:00,58.68,58.87,58.65,58.87,150935.0,56.6303,56.8137,56.6014,56.8137,150935.0
2023-05-04 13:20:00,58.87,59.07,58.83,58.88,252439.0,56.8137,57.0067,56.7751,56.8234,252439.0
2023-05-04 13:30:00,58.88,59.07,58.86,58.94,101118.0,56.8234,57.0067,56.8041,56.8813,101118.0
2023-05-04 13:40:00,58.94,58.95,58.71,58.75,104507.0,56.8813,56.8909,56.6593,56.6979,104507.0
2023-05-04 13:50:00,58.73,58.88,58.65,58.79,116543.0,56.6786,56.8234,56.6014,56.7365,116543.0
2023-05-04 14:00:00,58.8,58.87,58.69,58.8,100233.0,56.7462,56.8137,56.64,56.7462,100233.0
2023-05-04 14:10:00,58.8,58.9,58.77,58.84,107750.0,56.7462,56.8427,56.7172,56.7848,107750.0
2023-05-04 14:20:00,58.85,58.91,58.68,58.7,103356.0,56.7944,56.8523,56.6303,56.6497,103356.0
2023-05-04 14:30:00,58.71,58.8,58.63,58.71,100303.0,56.6593,56.7462,56.5821,56.6593,100303.0
2023-05-04 14:40:00,58.7,58.78,58.67,58.69,83019.0,56.6497,56.7269,56.6207,56.64,83019.0
2023-05-04 14:50:00,58.69,59.01,58.68,59.0,226370.0,56.64,56.9488,56.6303,56.9392,226370.0
2023-05-04 15:00:00,59.01,59.07,58.93,59.01,201091.0,56.9488,57.0067,56.8716,56.9488,201091.0
2023-05-04 15:10:00,59.01,59.03,58.8,58.83,153703.0,56.9488,56.9681,56.7462,56.7751,153703.0
2023-05-04 15:20:00,58.82,58.89,58.72,58.88,177547.0,56.7655,56.833,56.669,56.8234,177547.0
2023-05-04 15:30:00,58.87,58.94,58.81,58.83,146121.0,56.8137,56.8813,56.7558,56.7751,146121.0
2023-05-04 15:40:00,58.83,58.83,58.61,58.8,359939.0,56.7751,56.7751,56.5628,56.7462,359939.0
2023-05-04 15:50:00,58.79,58.8,58.62,58.7,587275.0,56.7365,56.7462,56.5724,56.6497,587275.0
2023-05-05 09:30:00,60.12,60.22,59.75,59.99,822926.0,58.0201,58.1166,57.663,57.8946,822926.0
2023-05-05 09:40:00,59.98,60.47,59.97,60.25,920838.0,57.8849,58.3578,57.8753,58.1455,920838.0
2023-05-05 09:50:00,60.26,60.64,60.16,60.61,480943.0,58.1552,58.5219,58.0587,58.4929,480943.0
2023-05-05 10:00:00,60.61,60.88,60.51,60.85,382669.0,58.4929,58.7535,58.3964,58.7246,382669.0
2023-05-05 10:10:00,60.86,60.9,60.63,60.83,320391.0,58.7342,58.7728,58.5122,58.7053,320391.0
2023-05-05 10:20:00,60.82,60.89,60.48,60.56,271902.0,58.6956,58.7632,58.3675,58.4447,271902.0
2023-05-05 10:30:00,60.57,60.71,60.39,60.67,271212.0,58.4543,58.5894,58.2806,58.5508,271212.0
2023-05-05 10:40:00,60.67,60.67,60.3,60.45,186249.0,58.5508,58.5508,58.1938,58.3385,186249.0
2023-05-05 10:50:00,60.44,60.55,60.33,60.48,124304.0,58.3289,58.435,58.2227,58.3675,124304.0
2023-05-05 11:00:00,60.46,60.62,60.4,60.42,124719.0,58.3482,58.5026,58.2903,58.3096,124719.0
2023-05-05 11:10:00,60.41,60.52,60.36,60.42,285083.0,58.2999,58.4061,58.2517,58.3096,285083.0
2023-05-05 11:20:00,60.42,60.55,60.32,60.39,149182.0,58.3096,58.435,58.2131,58.2806,149182.0
2023-05-05 11:30:00,60.36,60.47,60.28,60.41,127386.0,58.2517,58.3578,58.1745,58.2999,127386.0
2023-05-05 11:40:00,60.41,60.41,60.25,60.4,119730.0,58.2999,58.2999,58.1455,58.2903,119730.0
2023-05-05 11:50:00,60.39,60.48,60.36,60.43,95870.0,58.2806,58.3675,58.2517,58.3192,95870.0
2023-05-05 12:00:00,60.44,60.55,60.41,60.49,101381.0,58.3289,58.435,58.2999,58.3771,101381.0
2023-05-05 12:10:00,60.5,60.73,60.5,60.7,137804.0,58.3868,58.6087,58.3868,58.5798,137804.0
2023-05-05 12:20:00,60.7,60.78,60.62,60.65,155369.0,58.5798,58.657,58.5026,58.5315,155369.0
2023-05-05 12:30:00,60.68,60.7,60.6,60.62,72357.0,58.5605,58.5798,58.4833,58.5026,72357.0
2023-05-05 12:40:00,60.61,60.72,60.55,60.59,134402.0,58.4929,58.5991,58.435,58.4736,134402.0
2023-05-05 12:50:00,60.6,60.66,60.53,60.61,111256.0,58.4833,58.5412,58.4157,58.4929,111256.0
2023-05-05 13:00:00,60.61,60.74,60.58,60.59,131379.0,58.4929,58.6184,58.464,58.4736,131379.0
2023-05-05 13:10:00,60.59,60.68,60.58,60.63,106145.0,58.4736,58.5605,58.464,58.5122,106145.0
2023-05-05 13:20:00,60.63,60.77,60.63,60.66,94906.0,58.5122,58.6473,58.5122,58.5412,94906.0
2023-05-05 13:30:00,60.66,60.73,60.59,60.71,105201.0,58.5412,58.6087,58.4736,58.5894,105201.0
2023-05-05 13:40:00,60.71,60.85,60.7,60.8,114890.0,58.5894,58.7246,58.5798,58.6763,114890.0
2023-05-05 13:50:00,60.8,60.84,60.72,60.77,100756.0,58.6763,58.7149,58.5991,58.6473,100756.0
2023-05-05 14:00:00,60.78,60.9,60.77,60.88,158401.0,58.657,58.7728,58.6473,58.7535,158401.0
2023-05-05 14:10:00,60.88,60.99,60.82,60.83,140260.0,58.7535,58.8597,58.6956,58.7053,140260.0
2023-05-05 14:20:00,60.83,60.94,60.8,60.88,106491.0,58.7053,58.8114,58.6763,58.7535,106491.0
2023-05-05 14:30:00,60.88,61.08,60.88,61.04,193149.0,58.7535,58.9465,58.7535,58.9079,193149.0
2023-05-05 14:40:00,61.04,61.08,60.95,61.01,157438.0,58.9079,58.9465,58.8211,58.879,157438.0
2023-05-05 14:50:00,61.0,61.07,60.94,60.96,147456.0,58.8693,58.9369,58.8114,58.8307,147456.0
2023-05-05 15:00:00,60.96,61.06,60.92,61.03,147476.0,58.8307,58.9272,58.7921,58.8983,147476.0
2023-05-05 15:10:00,61.03,61.03,60.9,60.93,162412.0,58.8983,58.8983,58.7728,58.8018,162412.0
2023-05-05 15:20:00,60.93,60.94,60.79,60.85,169215.0,58.8018,58.8114,58.6666,58.7246,169215.0
2023-05-05 15:30:00,60.86,60.86,60.66,60.75,206117.0,58.7342,58.7342,58.5412,58.628,206117.0
2023-05-05 15:40:00,60.75,60.8,60.67,60.68,243334.0,58.628,58.6763,58.5508,58.5605,243334.0
2023-05-05 15:50:00,60.68,60.69,60.51,60.69,685129.0,58.5605,58.5701,58.3964,58.5701,685129.0
2023-05-08 09:30:00,60.62,61.15,59.95,60.02,1335878.0,58.5026,59.0141,57.856,57.9235,1335878.0
2023-05-08 09:40:00,60.02,60.38,59.88,59.91,668727.0,57.9235,58.271,57.7884,57.8174,668727.0
2023-05-08 09:50:00,59.91,60.11,59.65,59.7,705030.0,57.8174,58.0104,57.5665,57.6147,705030.0
2023-05-08 10:00:00,59.71,59.83,59.55,59.59,505449.0,57.6244,57.7402,57.47,57.5086,505449.0
2023-05-08 10:10:00,59.59,59.59,59.27,59.4,667977.0,57.5086,57.5086,57.1997,57.3252,667977.0
2023-05-08 10:20:00,59.41,59.58,59.29,59.37,438329.0,57.3349,57.4989,57.219,57.2962,438329.0
2023-05-08 10:30:00,59.37,59.55,59.32,59.42,325997.0,57.2962,57.47,57.248,57.3445,325997.0
2023-05-08 10:40:00,59.42,59.61,59.39,59.51,364543.0,57.3445,57.5279,57.3155,57.4314,364543.0
2023-05-08 10:50:00,59.51,59.64,59.46,59.59,303659.0,57.4314,57.5568,57.3831,57.5086,303659.0
2023-05-08 11:00:00,59.59,59.68,59.45,59.57,295536.0,57.5086,57.5954,57.3735,57.4893,295536.0
2023-05-08 11:10:00,59.56,59.83,59.55,59.76,343704.0,57.4796,57.7402,57.47,57.6726,343704.0
2023-05-08 11:20:00,59.76,59.77,59.61,59.64,218869.0,57.6726,57.6823,57.5279,57.5568,218869.0
2023-05-08 11:30:00,59.63,59.63,59.4,59.54,223943.0,57.5472,57.5472,57.3252,57.4603,223943.0
2023-05-08 11:40:00,59.54,59.63,59.44,59.61,185046.0,57.4603,57.5472,57.3638,57.5279,185046.0
2023-05-08 11:50:00,59.62,59.68,59.58,59.6,192212.0,57.5375,57.5954,57.4989,57.5182,192212.0
2023-05-08 12:00:00,59.6,59.67,59.41,59.42,289270.0,57.5182,57.5858,57.3349,57.3445,289270.0
2023-05-08 12:10:00,59.41,59.48,59.32,59.47,203301.0,57.3349,57.4024,57.248,57.3928,203301.0
2023-05-08 12:20:00,59.46,59.52,59.42,59.46,290189.0,57.3831,57.441,57.3445,57.3831,290189.0
2023-05-08 12:30:00,59.47,59.63,59.46,59.58,231819.0,57.3928,57.5472,57.3831,57.4989,231819.0
2023-05-08 12:40:00,59.58,59.63,59.49,59.51,146104.0,57.4989,57.5472,57.4121,57.4314,146104.0
2023-05-08 12:50:00,59.52,59.65,59.5,59.65,133239.0,57.441,57.5665,57.4217,57.5665,133239.0
2023-05-08 13:00:00,59.65,59.68,59.52,59.63,134184.0,57.5665,57.5954,57.441,57.5472,134184.0
2023-05-08 13:10:00,59.64,59.76,59.54,59.56,173224.0,57.5568,57.6726,57.4603,57.4796,173224.0
2023-05-08 13:20:00,59.55,59.75,59.55,59.71,130795.0,57.47,57.663,57.47,57.6244,130795.0
2023-05-08 13:30:00,59.72,59.76,59.59,59.63,136961.0,57.634,57.6726,57.5086,57.5472,136961.0
2023-05-08 13:40:00,59.62,59.65,59.52,59.6,197715.0,57.5375,57.5665,57.441,57.5182,197715.0
2023-05-08 13:50:00,59.6,59.61,59.52,59.54,140133.0,57.5182,57.5279,57.441,57.4603,140133.0
2023-05-08 14:00:00,59.53,59.57,59.18,59.2,391667.0,57.4507,57.4893,57.1129,57.1322,391667.0
2023-05-08 14:10:00,59.2,59.31,59.14,59.23,323542.0,57.1322,57.2383,57.0743,57.1611,323542.0
2023-05-08 14:20:00,59.24,59.38,59.23,59.28,211283.0,57.1708,57.3059,57.1611,57.2094,211283.0
2023-05-08 14:30:00,59.29,59.43,59.26,59.39,183011.0,57.219,57.3542,57.1901,57.3155,183011.0
2023-05-08 14:40:00,59.38,59.43,59.32,59.38,233877.0,57.3059,57.3542,57.248,57.3059,233877.0
2023-05-08 14:50:00,59.38,59.43,59.28,59.38,236454.0,57.3059,57.3542,57.2094,57.3059,236454.0
2023-05-08 15:00:00,59.38,59.38,59.22,59.22,188347.0,57.3059,57.3059,57.1515,57.1515,188347.0
2023-05-08 15:10:00,59.21,59.29,59.02,59.02,334759.0,57.1418,57.219,56.9585,56.9585,334759.0
2023-05-08 15:20:00,59.02,59.09,58.98,59.04,410019.0,56.9585,57.026,56.9199,56.9778,410019.0
2023-05-08 15:30:00,59.04,59.15,59.0,59.07,257364.0,56.9778,57.0839,56.9392,57.0067,257364.0
2023-05-08 15:40:00,59.07,59.15,59.03,59.1,476152.0,57.0067,57.0839,56.9681,57.0357,476152.0
2023-05-08 15:50:00,59.09,59.12,58.93,58.96,1497523.0,57.026,57.055,56.8716,56.9006,1497523.0
2023-05-09 09:30:00,58.65,59.44,58.58,59.23,669334.0,56.6014,57.3638,56.5338,57.1611,669334.0
2023-05-09 09:40:00,59.23,59.57,59.13,59.53,560879.0,57.1611,57.4893,57.0646,57.4507,560879.0
2023-05-09 09:50:00,59.54,59.65,59.28,59.42,857709.0,57.4603,57.5665,57.2094,57.3445,857709.0
2023-05-09 10:00:00,59.42,59.43,58.97,59.11,486654.0,57.3445,57.3542,56.9102,57.0453,486654.0
2023-05-09 10:10:00,59.1,59.17,58.92,59.01,403317.0,57.0357,57.1032,56.862,56.9488,403317.0
2023-05-09 10:20:00,59.0,59.15,58.94,59.08,193192.0,56.9392,57.0839,56.8813,57.0164,193192.0
2023-05-09 10:30:00,59.06,59.1,58.86,58.91,228077.0,56.9971,57.0357,56.8041,56.8523,228077.0
2023-05-09 10:40:00,58.91,59.1,58.9,59.04,175866.0,56.8523,57.0357,56.8427,56.9778,175866.0
2023-05-09 10:50:00,59.04,59.2,58.98,59.17,195810.0,56.9778,57.1322,56.9199,57.1032,195810.0
2023-05-09 11:00:00,59.18,59.29,59.06,59.11,215934.0,57.1129,57.219,56.9971,57.0453,215934.0
2023-05-09 11:10:00,59.11,59.11,58.92,59.04,238790.0,57.0453,57.0453,56.862,56.9778,238790.0
2023-05-09 11:20:00,59.05,59.07,58.83,58.87,376958.0,56.9874,57.0067,56.7751,56.8137,376958.0
2023-05-09 11:30:00,58.89,58.97,58.86,58.89,194333.0,56.833,56.9102,56.8041,56.833,194333.0
2023-05-09 11:40:00,58.9,59.06,58.86,59.01,200244.0,56.8427,56.9971,56.8041,56.9488,200244.0
2023-05-09 11:50:00,59.02,59.19,58.99,59.01,173948.0,56.9585,57.1225,56.9295,56.9488,173948.0
2023-05-09 12:00:00,59.01,59.28,58.97,59.09,193678.0,56.9488,57.2094,56.9102,57.026,193678.0
2023-05-09 12:10:00,59.08,59.13,59.03,59.06,112435.0,57.0164,57.0646,56.9681,56.9971,112435.0
2023-05-09 12:20:00,59.04,59.1,58.96,59.04,213948.0,56.9778,57.0357,56.9006,56.9778,213948.0
2023-05-09 12:30:00,59.05,59.21,59.04,59.12,130065.0,56.9874,57.1418,56.9778,57.055,130065.0
2023-05-09 12:40:00,59.12,59.31,59.11,59.16,269565.0,57.055,57.2383,57.0453,57.0936,269565.0
2023-05-09 12:50:00,59.16,59.32,59.16,59.31,122976.0,57.0936,57.248,57.0936,57.2383,122976.0
2023-05-09 13:00:00,59.3,59.33,59.18,59.21,147624.0,57.2287,57.2576,57.1129,57.1418,147624.0
2023-05-09 13:10:00,59.21,59.23,59.06,59.1,164474.0,57.1418,57.1611,56.9971,57.0357,164474.0
2023-05-09 13:20:00,59.12,59.25,59.08,59.23,124737.0,57.055,57.1804,57.0164,57.1611,124737.0
2023-05-09 13:30:00,59.23,59.44,59.23,59.38,185678.0,57.1611,57.3638,57.1611,57.3059,185678.0
2023-05-09 13:40:00,59.38,59.39,59.23,59.35,91961.0,57.3059,57.3155,57.1611,57.2769,91961.0
2023-05-09 13:50:00,59.34,59.54,59.32,59.47,115500.0,57.2673,57.4603,57.248,57.3928,115500.0
2023-05-09 14:00:00,59.47,59.56,59.46,59.51,134887.0,57.3928,57.4796,57.3831,57.4314,134887.0
2023-05-09 14:10:00,59.5,59.57,59.47,59.48,145264.0,57.4217,57.4893,57.3928,57.4024,145264.0
2023-05-09 14:20:00,59.49,59.58,59.41,59.51,136900.0,57.4121,57.4989,57.3349,57.4314,136900.0
2023-05-09 14:30:00,59.51,59.57,59.47,59.49,106613.0,57.4314,57.4893,57.3928,57.4121,106613.0
2023-05-09 14:40:00,59.5,59.63,59.47,59.57,177277.0,57.4217,57.5472,57.3928,57.4893,177277.0
2023-05-09 14:50:00,59.57,59.59,59.37,59.49,111594.0,57.4893,57.5086,57.2962,57.4121,111594.0
2023-05-09 15:00:00,59.5,59.57,59.47,59.49,132164.0,57.4217,57.4893,57.3928,57.4121,132164.0
2023-05-09 15:10:00,59.48,59.54,59.32,59.33,346290.0,57.4024,57.4603,57.248,57.2576,346290.0
2023-05-09 15:20:00,59.32,59.43,59.27,59.3,178029.0,57.248,57.3542,57.1997,57.2287,178029.0
2023-05-09 15:30:00,59.3,59.33,59.2,59.22,329073.0,57.2287,57.2576,57.1322,57.1515,329073.0
2023-05-09 15:40:00,59.21,59.24,59.09,59.21,310665.0,57.1418,57.1708,57.026,57.1418,310665.0
2023-05-09 15:50:00,59.2,59.2,58.93,58.97,1089148.0,57.1322,57.1322,56.8716,56.9102,1089148.0
2023-05-10 09:30:00,58.27,58.89,57.49,57.78,1782882.0,56.2347,56.833,55.4819,55.7618,1782882.0
2023-05-10 09:40:00,57.77,57.96,57.5,57.71,778600.0,55.7521,55.9355,55.4916,55.6942,778600.0
2023-05-10 09:50:00,57.72,57.84,57.13,57.36,701150.0,55.7039,55.8197,55.1345,55.3565,701150.0
2023-05-10 10:00:00,57.36,57.4,57.01,57.15,1174972.0,55.3565,55.3951,55.0187,55.1538,1174972.0
2023-05-10 10:10:00,57.15,57.28,56.59,56.62,781630.0,55.1538,55.2793,54.6134,54.6423,781630.0
2023-05-10 10:20:00,56.61,57.09,56.6,56.76,605664.0,54.6327,55.0959,54.623,54.7774,605664.0
2023-05-10 10:30:00,56.76,57.01,56.55,56.71,547894.0,54.7774,55.0187,54.5747,54.7292,547894.0
2023-05-10 10:40:00,56.71,56.93,56.63,56.64,559801.0,54.7292,54.9415,54.652,54.6616,559801.0
2023-05-10 10:50:00,56.63,56.83,56.47,56.73,576825.0,54.652,54.845,54.4975,54.7485,576825.0
2023-05-10 11:00:00,56.73,57.06,56.69,56.98,410391.0,54.7485,55.0669,54.7099,54.9897,410391.0
2023-05-10 11:10:00,56.98,57.33,56.92,57.3,578644.0,54.9897,55.3275,54.9318,55.2986,578644.0
2023-05-10 11:20:00,57.3,57.32,56.92,56.93,401678.0,55.2986,55.3179,54.9318,54.9415,401678.0
2023-05-10 11:30:00,56.93,56.93,56.73,56.77,295461.0,54.9415,54.9415,54.7485,54.7871,295461.0
2023-05-10 11:40:00,56.77,56.84,56.64,56.67,314666.0,54.7871,54.8546,54.6616,54.6906,314666.0
2023-05-10 11:50:00,56.67,56.86,56.63,56.86,332434.0,54.6906,54.8739,54.652,54.8739,332434.0
2023-05-10 12:00:00,56.86,56.94,56.68,56.87,261436.0,54.8739,54.9511,54.7002,54.8836,261436.0
2023-05-10 12:10:00,56.86,57.3,56.86,57.25,392280.0,54.8739,55.2986,54.8739,55.2503,392280.0
2023-05-10 12:20:00,57.25,57.42,57.17,57.38,273806.0,55.2503,55.4144,55.1731,55.3758,273806.0
2023-05-10 12:30:00,57.38,57.42,57.1,57.11,342468.0,55.3758,55.4144,55.1055,55.1152,342468.0
2023-05-10 12:40:00,57.11,57.21,56.75,56.79,390953.0,55.1152,55.2117,54.7678,54.8064,390953.0
2023-05-10 12:50:00,56.78,57.05,56.78,56.89,230061.0,54.7967,55.0573,54.7967,54.9029,230061.0
2023-05-10 13:00:00,56.88,56.9,56.73,56.88,216163.0,54.8932,54.9125,54.7485,54.8932,216163.0
2023-05-10 13:10:00,56.87,56.94,56.78,56.93,206172.0,54.8836,54.9511,54.7967,54.9415,206172.0
2023-05-10 13:20:00,56.94,56.96,56.56,56.6,254575.0,54.9511,54.9704,54.5844,54.623,254575.0
2023-05-10 13:30:00,56.6,56.77,56.59,56.67,258707.0,54.623,54.7871,54.6134,54.6906,258707.0
2023-05-10 13:40:00,56.68,56.76,56.54,56.66,318163.0,54.7002,54.7774,54.5651,54.6809,318163.0
2023-05-10 13:50:00,56.66,56.79,56.54,56.78,185312.0,54.6809,54.8064,54.5651,54.7967,185312.0
2023-05-10 14:00:00,56.77,57.0,56.75,56.95,317027.0,54.7871,55.009,54.7678,54.9608,317027.0
2023-05-10 14:10:00,56.96,57.04,56.88,57.0,270367.0,54.9704,55.0476,54.8932,55.009,270367.0
2023-05-10 14:20:00,57.0,57.05,56.84,56.99,199216.0,55.009,55.0573,54.8546,54.9994,199216.0
2023-05-10 14:30:00,57.01,57.05,56.83,56.86,125909.0,55.0187,55.0573,54.845,54.8739,125909.0
2023-05-10 14:40:00,56.86,56.99,56.82,56.9,181909.0,54.8739,54.9994,54.8353,54.9125,181909.0
2023-05-10 14:50:00,56.91,57.04,56.85,57.03,246669.0,54.9222,55.0476,54.8643,55.038,246669.0
2023-05-10 15:00:00,57.03,57.21,57.0,57.17,204771.0,55.038,55.2117,55.009,55.1731,204771.0
2023-05-10 15:10:00,57.16,57.2,57.02,57.13,279972.0,55.1634,55.202,55.0283,55.1345,279972.0
2023-05-10 15:20:00,57.12,57.16,57.06,57.09,299397.0,55.1248,55.1634,55.0669,55.0959,299397.0
2023-05-10 15:30:00,57.09,57.21,57.05,57.08,421659.0,55.0959,55.2117,55.0573,55.0862,421659.0
2023-05-10 15:40:00,57.08,57.13,56.99,57.07,444035.0,55.0862,55.1345,54.9994,55.0766,444035.0
2023-05-10 15:50:00,57.06,57.07,56.83,56.83,942103.0,55.0669,55.0766,54.845,54.845,942103.0
2023-05-11 09:30:00,56.4,57.57,56.31,57.36,1218933.0,54.43,55.5591,54.3431,55.3565,1218933.0
2023-05-11 09:40:00,57.37,57.62,56.98,57.2,633741.0,55.3661,55.6074,54.9897,55.202,633741.0
2023-05-11 09:50:00,57.2,57.58,57.14,57.5,569759.0,55.202,55.5688,55.1441,55.4916,569759.0
2023-05-11 10:00:00,57.5,57.51,57.11,57.13,507561.0,55.4916,55.5012,55.1152,55.1345,507561.0
2023-05-11 10:10:00,57.15,57.19,56.97,57.14,353188.0,55.1538,55.1924,54.9801,55.1441,353188.0
2023-05-11 10:20:00,57.13,57.25,57.02,57.24,186932.0,55.1345,55.2503,55.0283,55.2406,186932.0
2023-05-11 10:30:00,57.23,57.29,56.99,57.17,246938.0,55.231,55.2889,54.9994,55.1731,246938.0
2023-05-11 10:40:00,57.17,57.31,57.09,57.22,163065.0,55.1731,55.3082,55.0959,55.2213,163065.0
2023-05-11 10:50:00,57.23,57.28,57.11,57.22,129752.0,55.231,55.2793,55.1152,55.2213,129752.0
2023-05-11 11:00:00,57.22,57.38,57.19,57.35,184788.0,55.2213,55.3758,55.1924,55.3468,184788.0
2023-05-11 11:10:00,57.34,57.49,57.3,57.49,185024.0,55.3372,55.4819,55.2986,55.4819,185024.0
2023-05-11 11:20:00,57.48,57.58,57.42,57.5,274244.0,55.4723,55.5688,55.4144,55.4916,274244.0
2023-05-11 11:30:00,57.5,57.76,57.5,57.68,258092.0,55.4916,55.7425,55.4916,55.6653,258092.0
2023-05-11 11:40:00,57.68,57.77,57.64,57.66,204776.0,55.6653,55.7521,55.6267,55.646,204776.0
2023-05-11 11:50:00,57.67,57.7,57.45,57.5,268178.0,55.6556,55.6846,55.4433,55.4916,268178.0
2023-05-11 12:00:00,57.5,57.6,57.41,57.5,115585.0,55.4916,55.5881,55.4047,55.4916,115585.0
2023-05-11 12:10:00,57.49,57.5,57.25,57.39,192519.0,55.4819,55.4916,55.2503,55.3854,192519.0
2023-05-11 12:20:00,57.41,57.6,57.38,57.57,131276.0,55.4047,55.5881,55.3758,55.5591,131276.0
2023-05-11 12:30:00,57.57,57.6,57.54,57.57,90581.0,55.5591,55.5881,55.5302,55.5591,90581.0
2023-05-11 12:40:00,57.56,57.56,57.46,57.51,112327.0,55.5495,55.5495,55.453,55.5012,112327.0
2023-05-11 12:50:00,57.5,57.59,57.45,57.58,96038.0,55.4916,55.5784,55.4433,55.5688,96038.0
2023-05-11 13:00:00,57.59,57.7,57.57,57.65,147570.0,55.5784,55.6846,55.5591,55.6363,147570.0
2023-05-11 13:10:00,57.64,57.77,57.57,57.77,168121.0,55.6267,55.7521,55.5591,55.7521,168121.0
2023-05-11 13:20:00,57.77,57.78,57.57,57.69,118397.0,55.7521,55.7618,55.5591,55.6749,118397.0
2023-05-11 13:30:00,57.68,57.76,57.64,57.76,154551.0,55.6653,55.7425,55.6267,55.7425,154551.0
2023-05-11 13:40:00,57.76,57.77,57.49,57.49,172048.0,55.7425,55.7521,55.4819,55.4819,172048.0
2023-05-11 13:50:00,57.48,57.56,57.45,57.52,116279.0,55.4723,55.5495,55.4433,55.5109,116279.0
2023-05-11 14:00:00,57.51,57.66,57.45,57.63,124033.0,55.5012,55.646,55.4433,55.617,124033.0
2023-05-11 14:10:00,57.63,57.66,57.53,57.59,112662.0,55.617,55.646,55.5205,55.5784,112662.0
2023-05-11 14:20:00,57.59,57.7,57.5,57.6,109811.0,55.5784,55.6846,55.4916,55.5881,109811.0
2023-05-11 14:30:00,57.6,57.79,57.58,57.78,98104.0,55.5881,55.7714,55.5688,55.7618,98104.0
2023-05-11 14:40:00,57.78,57.82,57.72,57.76,144651.0,55.7618,55.8004,55.7039,55.7425,144651.0
2023-05-11 14:50:00,57.75,57.82,57.72,57.79,113811.0,55.7328,55.8004,55.7039,55.7714,113811.0
2023-05-11 15:00:00,57.79,57.8,57.71,57.8,126347.0,55.7714,55.7811,55.6942,55.7811,126347.0
2023-05-11 15:10:00,57.8,57.82,57.63,57.64,147268.0,55.7811,55.8004,55.617,55.6267,147268.0
2023-05-11 15:20:00,57.65,57.86,57.63,57.79,252256.0,55.6363,55.839,55.617,55.7714,252256.0
2023-05-11 15:30:00,57.79,57.79,57.6,57.62,190817.0,55.7714,55.7714,55.5881,55.6074,190817.0
2023-05-11 15:40:00,57.62,57.64,57.48,57.59,301570.0,55.6074,55.6267,55.4723,55.5784,301570.0
2023-05-11 15:50:00,57.61,58.0,57.54,57.93,1461857.0,55.5977,55.9741,55.5302,55.9065,1461857.0
2023-05-12 09:30:00,58.08,58.33,57.99,57.99,406538.0,56.0513,56.2926,55.9645,55.9645,406538.0
2023-05-12 09:40:00,57.98,58.33,57.95,58.04,276642.0,55.9548,56.2926,55.9258,56.0127,276642.0
2023-05-12 09:50:00,58.03,58.32,57.97,58.19,223149.0,56.0031,56.2829,55.9451,56.1575,223149.0
2023-05-12 10:00:00,58.19,58.28,58.01,58.22,301971.0,56.1575,56.2443,55.9838,56.1864,301971.0
2023-05-12 10:10:00,58.23,58.37,58.09,58.14,252662.0,56.1961,56.3312,56.061,56.1092,252662.0
2023-05-12 10:20:00,58.15,58.28,58.01,58.07,219038.0,56.1189,56.2443,55.9838,56.0417,219038.0
2023-05-12 10:30:00,58.06,58.15,57.98,58.06,177835.0,56.032,56.1189,55.9548,56.032,177835.0
2023-05-12 10:40:00,58.05,58.2,58.03,58.11,165004.0,56.0224,56.1671,56.0031,56.0803,165004.0
2023-05-12 10:50:00,58.1,58.36,58.06,58.33,184691.0,56.0706,56.3215,56.032,56.2926,184691.0
2023-05-12 11:00:00,58.33,58.4,58.18,58.27,181527.0,56.2926,56.3601,56.1478,56.2347,181527.0
2023-05-12 11:10:00,58.27,58.29,58.14,58.2,115839.0,56.2347,56.254,56.1092,56.1671,115839.0
2023-05-12 11:20:00,58.19,58.32,58.14,58.19,124048.0,56.1575,56.2829,56.1092,56.1575,124048.0
2023-05-12 11:30:00,58.19,58.19,58.01,58.01,158244.0,56.1575,56.1575,55.9838,55.9838,158244.0
2023-05-12 11:40:00,58.0,58.13,57.95,57.97,197046.0,55.9741,56.0996,55.9258,55.9451,197046.0
2023-05-12 11:50:00,57.96,57.98,57.81,57.81,165298.0,55.9355,55.9548,55.7907,55.7907,165298.0
2023-05-12 12:00:00,57.82,58.09,57.8,58.08,285274.0,55.8004,56.061,55.7811,56.0513,285274.0
2023-05-12 12:10:00,58.08,58.13,57.97,58.01,156892.0,56.0513,56.0996,55.9451,55.9838,156892.0
2023-05-12 12:20:00,58.01,58.02,57.87,57.94,261672.0,55.9838,55.9934,55.8486,55.9162,261672.0
2023-05-12 12:30:00,57.94,58.05,57.93,58.05,116274.0,55.9162,56.0224,55.9065,56.0224,116274.0
2023-05-12 12:40:00,58.04,58.05,57.86,57.93,90735.0,56.0127,56.0224,55.839,55.9065,90735.0
2023-05-12 12:50:00,57.93,57.98,57.87,57.9,99119.0,55.9065,55.9548,55.8486,55.8776,99119.0
2023-05-12 13:00:00,57.9,57.97,57.83,57.95,99680.0,55.8776,55.9451,55.81,55.9258,99680.0
2023-05-12 13:10:00,57.94,58.03,57.92,58.01,164843.0,55.9162,56.0031,55.8969,55.9838,164843.0
2023-05-12 13:20:00,58.01,58.1,57.99,58.03,130186.0,55.9838,56.0706,55.9645,56.0031,130186.0
2023-05-12 13:30:00,58.03,58.07,57.94,57.99,155818.0,56.0031,56.0417,55.9162,55.9645,155818.0
2023-05-12 13:40:00,57.99,58.02,57.93,57.94,85738.0,55.9645,55.9934,55.9065,55.9162,85738.0
2023-05-12 13:50:00,57.94,57.96,57.83,57.88,109922.0,55.9162,55.9355,55.81,55.8583,109922.0
2023-05-12 14:00:00,57.88,57.88,57.77,57.78,117519.0,55.8583,55.8583,55.7521,55.7618,117519.0
2023-05-12 14:10:00,57.79,57.88,57.74,57.76,156210.0,55.7714,55.8583,55.7232,55.7425,156210.0
2023-05-12 14:20:00,57.76,58.01,57.75,57.97,146418.0,55.7425,55.9838,55.7328,55.9451,146418.0
2023-05-12 14:30:00,57.96,58.0,57.89,57.96,198208.0,55.9355,55.9741,55.8679,55.9355,198208.0
2023-05-12 14:40:00,57.96,58.05,57.91,58.03,175780.0,55.9355,56.0224,55.8872,56.0031,175780.0
2023-05-12 14:50:00,58.03,58.07,57.96,58.01,147772.0,56.0031,56.0417,55.9355,55.9838,147772.0
2023-05-12 15:00:00,58.0,58.05,57.95,58.05,142319.0,55.9741,56.0224,55.9258,56.0224,142319.0
2023-05-12 15:10:00,58.04,58.06,57.96,58.04,166322.0,56.0127,56.032,55.9355,56.0127,166322.0
2023-05-12 15:20:00,58.05,58.07,57.98,58.0,128181.0,56.0224,56.0417,55.9548,55.9741,128181.0
2023-05-12 15:30:00,58.0,58.05,57.96,58.02,170022.0,55.9741,56.0224,55.9355,55.9934,170022.0
2023-05-12 15:40:00,58.02,58.03,57.95,57.98,225399.0,55.9934,56.0031,55.9258,55.9548,225399.0
2023-05-12 15:50:00,57.98,58.13,57.95,58.11,537310.0,55.9548,56.0996,55.9258,56.0803,537310.0
2023-05-15 09:30:00,58.4,58.64,58.28,58.48,426861.0,56.3601,56.5917,56.2443,56.4373,426861.0
2023-05-15 09:40:00,58.48,58.55,58.16,58.19,276242.0,56.4373,56.5049,56.1285,56.1575,276242.0
2023-05-15 09:50:00,58.19,58.62,58.18,58.51,313354.0,56.1575,56.5724,56.1478,56.4663,313354.0
2023-05-15 10:00:00,58.51,58.63,58.46,58.52,296412.0,56.4663,56.5821,56.418,56.4759,296412.0
2023-05-15 10:10:00,58.52,58.58,58.32,58.35,222553.0,56.4759,56.5338,56.2829,56.3119,222553.0
2023-05-15 10:20:00,58.36,58.77,58.36,58.61,508405.0,56.3215,56.7172,56.3215,56.5628,508405.0
2023-05-15 10:30:00,58.6,58.65,58.47,58.54,143652.0,56.5531,56.6014,56.4277,56.4952,143652.0
2023-05-15 10:40:00,58.55,58.64,58.51,58.52,104254.0,56.5049,56.5917,56.4663,56.4759,104254.0
2023-05-15 10:50:00,58.52,58.64,58.49,58.51,114749.0,56.4759,56.5917,56.447,56.4663,114749.0
2023-05-15 11:00:00,58.5,58.6,58.48,58.54,88934.0,56.4566,56.5531,56.4373,56.4952,88934.0
2023-05-15 11:10:00,58.55,58.68,58.55,58.62,159427.0,56.5049,56.6303,56.5049,56.5724,159427.0
2023-05-15 11:20:00,58.62,58.67,58.5,58.53,146801.0,56.5724,56.6207,56.4566,56.4856,146801.0
2023-05-15 11:30:00,58.53,58.64,58.51,58.58,91407.0,56.4856,56.5917,56.4663,56.5338,91407.0
2023-05-15 11:40:00,58.57,58.6,58.48,58.56,90379.0,56.5242,56.5531,56.4373,56.5145,90379.0
2023-05-15 11:50:00,58.56,58.56,58.45,58.49,109350.0,56.5145,56.5145,56.4084,56.447,109350.0
2023-05-15 12:00:00,58.48,58.51,58.41,58.49,110895.0,56.4373,56.4663,56.3698,56.447,110895.0
2023-05-15 12:10:00,58.49,58.54,58.45,58.5,82057.0,56.447,56.4952,56.4084,56.4566,82057.0
2023-05-15 12:20:00,58.5,58.59,58.46,58.55,84368.0,56.4566,56.5435,56.418,56.5049,84368.0
2023-05-15 12:30:00,58.56,58.7,58.56,58.67,118463.0,56.5145,56.6497,56.5145,56.6207,118463.0
2023-05-15 12:40:00,58.68,58.71,58.55,58.64,133396.0,56.6303,56.6593,56.5049,56.5917,133396.0
2023-05-15 12:50:00,58.65,58.88,58.64,58.79,235897.0,56.6014,56.8234,56.5917,56.7365,235897.0
2023-05-15 13:00:00,58.78,58.82,58.68,58.69,110221.0,56.7269,56.7655,56.6303,56.64,110221.0
2023-05-15 13:10:00,58.69,58.86,58.68,58.78,91547.0,56.64,56.8041,56.6303,56.7269,91547.0
2023-05-15 13:20:00,58.78,58.78,58.59,58.61,142748.0,56.7269,56.7269,56.5435,56.5628,142748.0
2023-05-15 13:30:00,58.61,58.66,58.55,58.56,80082.0,56.5628,56.611,56.5049,56.5145,80082.0
2023-05-15 13:40:00,58.55,58.55,58.41,58.46,88074.0,56.5049,56.5049,56.3698,56.418,88074.0
2023-05-15 13:50:00,58.45,58.51,58.43,58.45,67111.0,56.4084,56.4663,56.3891,56.4084,67111.0
2023-05-15 14:00:00,58.46,58.46,58.35,58.42,105321.0,56.418,56.418,56.3119,56.3794,105321.0
2023-05-15 14:10:00,58.42,58.47,58.33,58.37,125904.0,56.3794,56.4277,56.2926,56.3312,125904.0
2023-05-15 14:20:00,58.37,58.44,58.29,58.33,97717.0,56.3312,56.3987,56.254,56.2926,97717.0
2023-05-15 14:30:00,58.33,58.4,58.3,58.35,89443.0,56.2926,56.3601,56.2636,56.3119,89443.0
2023-05-15 14:40:00,58.35,58.45,58.34,58.38,81902.0,56.3119,56.4084,56.3022,56.3408,81902.0
2023-05-15 14:50:00,58.37,58.48,58.36,58.46,113649.0,56.3312,56.4373,56.3215,56.418,113649.0
2023-05-15 15:00:00,58.47,58.5,58.39,58.42,97436.0,56.4277,56.4566,56.3505,56.3794,97436.0
2023-05-15 15:10:00,58.42,58.47,58.38,58.43,87549.0,56.3794,56.4277,56.3408,56.3891,87549.0
2023-05-15 15:20:00,58.43,58.47,58.39,58.45,96028.0,56.3891,56.4277,56.3505,56.4084,96028.0
2023-05-15 15:30:00,58.45,58.51,58.38,58.39,195957.0,56.4084,56.4663,56.3408,56.3505,195957.0
2023-05-15 15:40:00,58.4,58.42,58.34,58.38,210852.0,56.3601,56.3794,56.3022,56.3408,210852.0
2023-05-15 15:50:00,58.36,58.53,58.32,58.53,957152.0,56.3215,56.4856,56.2829,56.4856,957152.0
2023-05-16 09:30:00,58.77,58.87,58.56,58.62,424209.0,56.7172,56.8137,56.5145,56.5724,424209.0
2023-05-16 09:40:00,58.59,58.7,58.35,58.4,420256.0,56.5435,56.6497,56.3119,56.3601,420256.0
2023-05-16 09:50:00,58.41,58.44,58.16,58.2,343826.0,56.3698,56.3987,56.1285,56.1671,343826.0
2023-05-16 10:00:00,58.19,58.46,58.18,58.27,386367.0,56.1575,56.418,56.1478,56.2347,386367.0
2023-05-16 10:10:00,58.27,58.27,58.11,58.17,223685.0,56.2347,56.2347,56.0803,56.1382,223685.0
2023-05-16 10:20:00,58.18,58.29,58.12,58.28,197142.0,56.1478,56.254,56.0899,56.2443,197142.0
2023-05-16 10:30:00,58.29,58.35,58.11,58.25,194811.0,56.254,56.3119,56.0803,56.2154,194811.0
2023-05-16 10:40:00,58.25,58.29,58.2,58.25,86814.0,56.2154,56.254,56.1671,56.2154,86814.0
2023-05-16 10:50:00,58.24,58.26,58.01,58.07,196403.0,56.2057,56.225,55.9838,56.0417,196403.0
2023-05-16 11:00:00,58.06,58.33,58.06,58.14,347041.0,56.032,56.2926,56.032,56.1092,347041.0
2023-05-16 11:10:00,58.14,58.25,58.06,58.07,107710.0,56.1092,56.2154,56.032,56.0417,107710.0
2023-05-16 11:20:00,58.08,58.24,58.01,58.19,158425.0,56.0513,56.2057,55.9838,56.1575,158425.0
2023-05-16 11:30:00,58.2,58.3,58.01,58.05,136956.0,56.1671,56.2636,55.9838,56.0224,136956.0
2023-05-16 11:40:00,58.05,58.28,58.02,58.27,271169.0,56.0224,56.2443,55.9934,56.2347,271169.0
2023-05-16 11:50:00,58.26,58.3,58.05,58.14,135411.0,56.225,56.2636,56.0224,56.1092,135411.0
2023-05-16 12:00:00,58.14,58.3,58.08,58.24,358290.0,56.1092,56.2636,56.0513,56.2057,358290.0
2023-05-16 12:10:00,58.25,58.3,58.17,58.27,270937.0,56.2154,56.2636,56.1382,56.2347,270937.0
2023-05-16 12:20:00,58.26,58.28,58.04,58.14,119700.0,56.225,56.2443,56.0127,56.1092,119700.0
2023-05-16 12:30:00,58.15,58.24,58.07,58.24,136255.0,56.1189,56.2057,56.0417,56.2057,136255.0
2023-05-16 12:40:00,58.24,58.26,58.09,58.18,213765.0,56.2057,56.225,56.061,56.1478,213765.0
2023-05-16 12:50:00,58.18,58.32,58.17,58.3,122936.0,56.1478,56.2829,56.1382,56.2636,122936.0
2023-05-16 13:00:00,58.3,58.34,58.16,58.22,100765.0,56.2636,56.3022,56.1285,56.1864,100765.0
2023-05-16 13:10:00,58.22,58.29,58.16,58.27,88965.0,56.1864,56.254,56.1285,56.2347,88965.0
2023-05-16 13:20:00,58.27,58.33,58.24,58.32,91062.0,56.2347,56.2926,56.2057,56.2829,91062.0
2023-05-16 13:30:00,58.32,58.41,58.31,58.36,137496.0,56.2829,56.3698,56.2733,56.3215,137496.0
2023-05-16 13:40:00,58.36,58.45,58.31,58.45,75850.0,56.3215,56.4084,56.2733,56.4084,75850.0
2023-05-16 13:50:00,58.45,58.48,58.34,58.35,105007.0,56.4084,56.4373,56.3022,56.3119,105007.0
2023-05-16 14:00:00,58.35,58.45,58.34,58.43,104952.0,56.3119,56.4084,56.3022,56.3891,104952.0
2023-05-16 14:10:00,58.43,58.44,58.29,58.3,109337.0,56.3891,56.3987,56.254,56.2636,109337.0
2023-05-16 14:20:00,58.32,58.35,58.22,58.28,289007.0,56.2829,56.3119,56.1864,56.2443,289007.0
2023-05-16 14:30:00,58.29,58.31,58.17,58.19,140139.0,56.254,56.2733,56.1382,56.1575,140139.0
2023-05-16 14:40:00,58.19,58.2,58.08,58.15,180097.0,56.1575,56.1671,56.0513,56.1189,180097.0
2023-05-16 14:50:00,58.15,58.25,58.12,58.22,159818.0,56.1189,56.2154,56.0899,56.1864,159818.0
2023-05-16 15:00:00,58.21,58.22,58.11,58.18,241108.0,56.1768,56.1864,56.0803,56.1478,241108.0
2023-05-16 15:10:00,58.17,58.21,58.07,58.16,153592.0,56.1382,56.1768,56.0417,56.1285,153592.0
2023-05-16 15:20:00,58.16,58.17,58.06,58.11,124087.0,56.1285,56.1382,56.032,56.0803,124087.0
2023-05-16 15:30:00,58.1,58.17,58.02,58.08,209776.0,56.0706,56.1382,55.9934,56.0513,209776.0
2023-05-16 15:40:00,58.08,58.1,58.01,58.09,256133.0,56.0513,56.0706,55.9838,56.061,256133.0
2023-05-16 15:50:00,58.09,58.15,58.01,58.14,656706.0,56.061,56.1189,55.9838,56.1092,656706.0
2023-05-17 09:30:00,58.7,58.81,58.43,58.46,432316.0,56.6497,56.7558,56.3891,56.418,432316.0
2023-05-17 09:40:00,58.46,58.59,58.37,58.47,245681.0,56.418,56.5435,56.3312,56.4277,245681.0
2023-05-17 09:50:00,58.46,58.55,58.38,58.45,248050.0,56.418,56.5049,56.3408,56.4084,248050.0
2023-05-17 10:00:00,58.45,58.63,58.36,58.55,237064.0,56.4084,56.5821,56.3215,56.5049,237064.0
2023-05-17 10:10:00,58.55,58.55,58.34,58.38,169623.0,56.5049,56.5049,56.3022,56.3408,169623.0
2023-05-17 10:20:00,58.37,58.62,58.36,58.59,101791.0,56.3312,56.5724,56.3215,56.5435,101791.0
2023-05-17 10:30:00,58.58,58.59,58.28,58.3,177349.0,56.5338,56.5435,56.2443,56.2636,177349.0
2023-05-17 10:40:00,58.29,58.4,58.17,58.27,281023.0,56.254,56.3601,56.1382,56.2347,281023.0
2023-05-17 10:50:00,58.27,58.37,58.25,58.32,157514.0,56.2347,56.3312,56.2154,56.2829,157514.0
2023-05-17 11:00:00,58.32,58.41,58.21,58.4,214549.0,56.2829,56.3698,56.1768,56.3601,214549.0
2023-05-17 11:10:00,58.39,58.56,58.36,58.49,215308.0,56.3505,56.5145,56.3215,56.447,215308.0
2023-05-17 11:20:00,58.49,58.53,58.37,58.51,158148.0,56.447,56.4856,56.3312,56.4663,158148.0
2023-05-17 11:30:00,58.51,58.59,58.43,58.58,90002.0,56.4663,56.5435,56.3891,56.5338,90002.0
2023-05-17 11:40:00,58.57,58.62,58.49,58.57,140372.0,56.5242,56.5724,56.447,56.5242,140372.0
2023-05-17 11:50:00,58.58,58.65,58.53,58.61,130878.0,56.5338,56.6014,56.4856,56.5628,130878.0
2023-05-17 12:00:00,58.61,58.74,58.6,58.68,214440.0,56.5628,56.6883,56.5531,56.6303,214440.0
2023-05-17 12:10:00,58.68,58.72,58.6,58.67,131241.0,56.6303,56.669,56.5531,56.6207,131241.0
2023-05-17 12:20:00,58.67,58.91,58.65,58.91,222195.0,56.6207,56.8523,56.6014,56.8523,222195.0
2023-05-17 12:30:00,58.91,59.03,58.84,59.01,242865.0,56.8523,56.9681,56.7848,56.9488,242865.0
2023-05-17 12:40:00,59.01,59.16,58.98,59.14,173475.0,56.9488,57.0936,56.9199,57.0743,173475.0
2023-05-17 12:50:00,59.15,59.17,59.03,59.05,128148.0,57.0839,57.1032,56.9681,56.9874,128148.0
2023-05-17 13:00:00,59.05,59.13,59.04,59.05,149712.0,56.9874,57.0646,56.9778,56.9874,149712.0
2023-05-17 13:10:00,59.05,59.08,58.95,58.97,292238.0,56.9874,57.0164,56.8909,56.9102,292238.0
2023-05-17 13:20:00,58.98,59.07,58.98,59.07,105651.0,56.9199,57.0067,56.9199,57.0067,105651.0
2023-05-17 13:30:00,59.07,59.11,58.98,59.07,165073.0,57.0067,57.0453,56.9199,57.0067,165073.0
2023-05-17 13:40:00,59.08,59.12,59.03,59.09,87890.0,57.0164,57.055,56.9681,57.026,87890.0
2023-05-17 13:50:00,59.1,59.11,59.0,59.08,133894.0,57.0357,57.0453,56.9392,57.0164,133894.0
2023-05-17 14:00:00,59.08,59.1,58.9,58.92,87467.0,57.0164,57.0357,56.8427,56.862,87467.0
2023-05-17 14:10:00,58.93,59.03,58.88,59.03,111490.0,56.8716,56.9681,56.8234,56.9681,111490.0
2023-05-17 14:20:00,59.03,59.04,58.88,58.91,88867.0,56.9681,56.9778,56.8234,56.8523,88867.0
2023-05-17 14:30:00,58.9,58.94,58.86,58.91,110250.0,56.8427,56.8813,56.8041,56.8523,110250.0
2023-05-17 14:40:00,58.92,58.95,58.86,58.95,141876.0,56.862,56.8909,56.8041,56.8909,141876.0
2023-05-17 14:50:00,58.94,58.97,58.87,58.9,76561.0,56.8813,56.9102,56.8137,56.8427,76561.0
2023-05-17 15:00:00,58.9,59.0,58.88,58.98,149882.0,56.8427,56.9392,56.8234,56.9199,149882.0
2023-05-17 15:10:00,58.98,59.02,58.95,58.97,144641.0,56.9199,56.9585,56.8909,56.9102,144641.0
2023-05-17 15:20:00,58.96,58.96,58.85,58.94,193431.0,56.9006,56.9006,56.7944,56.8813,193431.0
2023-05-17 15:30:00,58.94,58.94,58.81,58.85,224991.0,56.8813,56.8813,56.7558,56.7944,224991.0
2023-05-17 15:40:00,58.85,58.92,58.79,58.87,252635.0,56.7944,56.862,56.7365,56.8137,252635.0
2023-05-17 15:50:00,58.86,58.92,58.8,58.92,584062.0,56.8041,56.862,56.7462,56.862,584062.0
2023-05-18 09:30:00,58.82,58.86,58.48,58.56,321308.0,56.7655,56.8041,56.4373,56.5145,321308.0
2023-05-18 09:40:00,58.54,58.72,58.21,58.24,362049.0,56.4952,56.669,56.1768,56.2057,362049.0
2023-05-18 09:50:00,58.23,58.25,57.8,58.01,455764.0,56.1961,56.2154,55.7811,55.9838,455764.0
2023-05-18 10:00:00,58.02,58.05,57.77,57.95,414846.0,55.9934,56.0224,55.7521,55.9258,414846.0
2023-05-18 10:10:00,57.94,58.21,57.94,58.2,276398.0,55.9162,56.1768,55.9162,56.1671,276398.0
2023-05-18 10:20:00,58.2,58.32,58.17,58.26,219223.0,56.1671,56.2829,56.1382,56.225,219223.0
2023-05-18 10:30:00,58.26,58.46,58.26,58.37,289589.0,56.225,56.418,56.225,56.3312,289589.0
2023-05-18 10:40:00,58.38,58.38,58.13,58.26,313814.0,56.3408,56.3408,56.0996,56.225,313814.0
2023-05-18 10:50:00,58.26,58.32,58.2,58.29,116926.0,56.225,56.2829,56.1671,56.254,116926.0
2023-05-18 11:00:00,58.29,58.36,58.14,58.18,171606.0,56.254,56.3215,56.1092,56.1478,171606.0
2023-05-18 11:10:00,58.17,58.19,58.06,58.14,161233.0,56.1382,56.1575,56.032,56.1092,161233.0
2023-05-18 11:20:00,58.13,58.21,58.04,58.09,186565.0,56.0996,56.1768,56.0127,56.061,186565.0
2023-05-18 11:30:00,58.08,58.16,58.02,58.15,209929.0,56.0513,56.1285,55.9934,56.1189,209929.0
2023-05-18 11:40:00,58.16,58.16,58.03,58.09,206044.0,56.1285,56.1285,56.0031,56.061,206044.0
2023-05-18 11:50:00,58.1,58.19,58.01,58.07,316802.0,56.0706,56.1575,55.9838,56.0417,316802.0
2023-05-18 12:00:00,58.07,58.23,57.99,58.02,362705.0,56.0417,56.1961,55.9645,55.9934,362705.0
2023-05-18 12:10:00,58.02,58.06,57.87,57.94,213411.0,55.9934,56.032,55.8486,55.9162,213411.0
2023-05-18 12:20:00,57.94,58.05,57.92,58.05,224357.0,55.9162,56.0224,55.8969,56.0224,224357.0
2023-05-18 12:30:00,58.05,58.09,57.96,58.04,329214.0,56.0224,56.061,55.9355,56.0127,329214.0
2023-05-18 12:40:00,58.04,58.2,57.99,58.13,175850.0,56.0127,56.1671,55.9645,56.0996,175850.0
2023-05-18 12:50:00,58.12,58.27,58.09,58.25,140699.0,56.0899,56.2347,56.061,56.2154,140699.0
2023-05-18 13:00:00,58.25,58.26,58.09,58.16,128243.0,56.2154,56.225,56.061,56.1285,128243.0
2023-05-18 13:10:00,58.13,58.22,58.07,58.16,108891.0,56.0996,56.1864,56.0417,56.1285,108891.0
2023-05-18 13:20:00,58.15,58.22,58.06,58.08,182754.0,56.1189,56.1864,56.032,56.0513,182754.0
2023-05-18 13:30:00,58.07,58.26,58.04,58.16,143059.0,56.0417,56.225,56.0127,56.1285,143059.0
2023-05-18 13:40:00,58.16,58.21,58.14,58.16,89599.0,56.1285,56.1768,56.1092,56.1285,89599.0
2023-05-18 13:50:00,58.17,58.17,58.05,58.08,77220.0,56.1382,56.1382,56.0224,56.0513,77220.0
2023-05-18 14:00:00,58.07,58.18,58.04,58.11,90508.0,56.0417,56.1478,56.0127,56.0803,90508.0
2023-05-18 14:10:00,58.12,58.2,58.1,58.19,81202.0,56.0899,56.1671,56.0706,56.1575,81202.0
2023-05-18 14:20:00,58.19,58.3,58.12,58.24,152104.0,56.1575,56.2636,56.0899,56.2057,152104.0
2023-05-18 14:30:00,58.24,58.28,58.22,58.25,70904.0,56.2057,56.2443,56.1864,56.2154,70904.0
2023-05-18 14:40:00,58.26,58.29,58.22,58.27,94891.0,56.225,56.254,56.1864,56.2347,94891.0
2023-05-18 14:50:00,58.28,58.31,58.23,58.27,88105.0,56.2443,56.2733,56.1961,56.2347,88105.0
2023-05-18 15:00:00,58.27,58.3,58.18,58.22,175425.0,56.2347,56.2636,56.1478,56.1864,175425.0
2023-05-18 15:10:00,58.23,58.35,58.22,58.27,133280.0,56.1961,56.3119,56.1864,56.2347,133280.0
2023-05-18 15:20:00,58.28,58.35,58.26,58.28,132765.0,56.2443,56.3119,56.225,56.2443,132765.0
2023-05-18 15:30:00,58.27,58.3,58.22,58.27,183387.0,56.2347,56.2636,56.1864,56.2347,183387.0
2023-05-18 15:40:00,58.26,58.4,58.23,58.29,339012.0,56.225,56.3601,56.1961,56.254,339012.0
2023-05-18 15:50:00,58.29,58.36,58.22,58.24,910588.0,56.254,56.3215,56.1864,56.2057,910588.0
2023-05-19 09:30:00,59.06,59.87,59.0,59.58,1624294.0,56.9971,57.7788,56.9392,57.4989,1624294.0
2023-05-19 09:40:00,59.58,60.13,59.5,59.97,1285623.0,57.4989,58.0297,57.4217,57.8753,1285623.0
2023-05-19 09:50:00,59.98,60.11,59.84,59.95,658573.0,57.8849,58.0104,57.7498,57.856,658573.0
2023-05-19 10:00:00,59.96,60.23,59.91,60.2,596805.0,57.8656,58.1262,57.8174,58.0973,596805.0
2023-05-19 10:10:00,60.2,60.21,59.9,59.93,374965.0,58.0973,58.1069,57.8077,57.8367,374965.0
2023-05-19 10:20:00,59.94,59.95,59.7,59.79,440633.0,57.8463,57.856,57.6147,57.7016,440633.0
2023-05-19 10:30:00,59.79,59.88,59.61,59.68,265617.0,57.7016,57.7884,57.5279,57.5954,265617.0
2023-05-19 10:40:00,59.67,59.73,59.48,59.5,378185.0,57.5858,57.6437,57.4024,57.4217,378185.0
2023-05-19 10:50:00,59.5,59.63,59.46,59.61,281103.0,57.4217,57.5472,57.3831,57.5279,281103.0
2023-05-19 11:00:00,59.61,59.75,59.46,59.48,244888.0,57.5279,57.663,57.3831,57.4024,244888.0
2023-05-19 11:10:00,59.47,59.56,59.34,59.39,253684.0,57.3928,57.4796,57.2673,57.3155,253684.0
2023-05-19 11:20:00,59.4,59.54,59.32,59.33,221507.0,57.3252,57.4603,57.248,57.2576,221507.0
2023-05-19 11:30:00,59.32,59.34,58.97,59.04,384172.0,57.248,57.2673,56.9102,56.9778,384172.0
2023-05-19 11:40:00,59.04,59.25,58.97,59.23,214815.0,56.9778,57.1804,56.9102,57.1611,214815.0
2023-05-19 11:50:00,59.23,59.28,59.11,59.12,166326.0,57.1611,57.2094,57.0453,57.055,166326.0
2023-05-19 12:00:00,59.11,59.21,59.06,59.14,177360.0,57.0453,57.1418,56.9971,57.0743,177360.0
2023-05-19 12:10:00,59.15,59.27,59.09,59.16,137651.0,57.0839,57.1997,57.026,57.0936,137651.0
2023-05-19 12:20:00,59.17,59.3,59.13,59.3,105794.0,57.1032,57.2287,57.0646,57.2287,105794.0
2023-05-19 12:30:00,59.29,59.38,59.14,59.34,179655.0,57.219,57.3059,57.0743,57.2673,179655.0
2023-05-19 12:40:00,59.35,59.5,59.33,59.45,168647.0,57.2769,57.4217,57.2576,57.3735,168647.0
2023-05-19 12:50:00,59.46,59.63,59.44,59.47,154795.0,57.3831,57.5472,57.3638,57.3928,154795.0
2023-05-19 13:00:00,59.47,59.55,59.4,59.41,102458.0,57.3928,57.47,57.3252,57.3349,102458.0
2023-05-19 13:10:00,59.4,59.43,59.27,59.37,147838.0,57.3252,57.3542,57.1997,57.2962,147838.0
2023-05-19 13:20:00,59.36,59.39,59.17,59.19,194663.0,57.2866,57.3155,57.1032,57.1225,194663.0
2023-05-19 13:30:00,59.2,59.34,59.19,59.27,123147.0,57.1322,57.2673,57.1225,57.1997,123147.0
2023-05-19 13:40:00,59.26,59.34,59.22,59.23,131259.0,57.1901,57.2673,57.1515,57.1611,131259.0
2023-05-19 13:50:00,59.22,59.23,59.08,59.1,131059.0,57.1515,57.1611,57.0164,57.0357,131059.0
2023-05-19 14:00:00,59.1,59.27,59.09,59.2,131885.0,57.0357,57.1997,57.026,57.1322,131885.0
2023-05-19 14:10:00,59.2,59.23,59.11,59.21,127053.0,57.1322,57.1611,57.0453,57.1418,127053.0
2023-05-19 14:20:00,59.22,59.26,59.11,59.12,110295.0,57.1515,57.1901,57.0453,57.055,110295.0
2023-05-19 14:30:00,59.12,59.17,59.06,59.15,157158.0,57.055,57.1032,56.9971,57.0839,157158.0
2023-05-19 14:40:00,59.15,59.22,59.08,59.12,148203.0,57.0839,57.1515,57.0164,57.055,148203.0
2023-05-19 14:50:00,59.13,59.25,59.11,59.23,183964.0,57.0646,57.1804,57.0453,57.1611,183964.0
2023-05-19 15:00:00,59.22,59.26,59.1,59.17,217537.0,57.1515,57.1901,57.0357,57.1032,217537.0
2023-05-19 15:10:00,59.17,59.22,59.09,59.14,126451.0,57.1032,57.1515,57.026,57.0743,126451.0
2023-05-19 15:20:00,59.14,59.16,59.07,59.08,196171.0,57.0743,57.0936,57.0067,57.0164,196171.0
2023-05-19 15:30:00,59.09,59.2,59.03,59.19,268285.0,57.026,57.1322,56.9681,57.1225,268285.0
2023-05-19 15:40:00,59.19,59.22,59.12,59.2,243957.0,57.1225,57.1515,57.055,57.1322,243957.0
2023-05-19 15:50:00,59.19,59.22,59.12,59.12,842058.0,57.1225,57.1515,57.055,57.055,842058.0
2023-05-22 09:30:00,59.1,59.32,58.92,59.25,612482.0,57.0357,57.248,56.862,57.1804,612482.0
2023-05-22 09:40:00,59.26,59.32,58.73,58.8,354893.0,57.1901,57.248,56.6786,56.7462,354893.0
2023-05-22 09:50:00,58.81,58.95,58.74,58.84,211389.0,56.7558,56.8909,56.6883,56.7848,211389.0
2023-05-22 10:00:00,58.85,58.96,58.71,58.77,247295.0,56.7944,56.9006,56.6593,56.7172,247295.0
2023-05-22 10:10:00,58.76,59.02,58.75,59.0,160112.0,56.7076,56.9585,56.6979,56.9392,160112.0
2023-05-22 10:20:00,59.0,59.1,58.89,59.04,189735.0,56.9392,57.0357,56.833,56.9778,189735.0
2023-05-22 10:30:00,59.05,59.27,59.05,59.2,212973.0,56.9874,57.1997,56.9874,57.1322,212973.0
2023-05-22 10:40:00,59.19,59.2,58.98,59.05,210809.0,57.1225,57.1322,56.9199,56.9874,210809.0
2023-05-22 10:50:00,59.05,59.17,59.0,59.07,175843.0,56.9874,57.1032,56.9392,57.0067,175843.0
2023-05-22 11:00:00,59.08,59.16,59.0,59.06,120318.0,57.0164,57.0936,56.9392,56.9971,120318.0
2023-05-22 11:10:00,59.07,59.12,59.0,59.05,101736.0,57.0067,57.055,56.9392,56.9874,101736.0
2023-05-22 11:20:00,59.05,59.21,59.01,59.16,281060.0,56.9874,57.1418,56.9488,57.0936,281060.0
2023-05-22 11:30:00,59.17,59.27,59.16,59.27,167880.0,57.1032,57.1997,57.0936,57.1997,167880.0
2023-05-22 11:40:00,59.26,59.41,59.24,59.39,194630.0,57.1901,57.3349,57.1708,57.3155,194630.0
2023-05-22 11:50:00,59.4,59.43,59.35,59.37,135571.0,57.3252,57.3542,57.2769,57.2962,135571.0
2023-05-22 12:00:00,59.36,59.48,59.31,59.32,112234.0,57.2866,57.4024,57.2383,57.248,112234.0
2023-05-22 12:10:00,59.32,59.35,59.27,59.34,86749.0,57.248,57.2769,57.1997,57.2673,86749.0
2023-05-22 12:20:00,59.34,59.38,59.24,59.36,86880.0,57.2673,57.3059,57.1708,57.2866,86880.0
2023-05-22 12:30:00,59.36,59.39,59.24,59.25,159233.0,57.2866,57.3155,57.1708,57.1804,159233.0
2023-05-22 12:40:00,59.25,59.37,59.24,59.29,116666.0,57.1804,57.2962,57.1708,57.219,116666.0
2023-05-22 12:50:00,59.29,59.33,59.25,59.31,76572.0,57.219,57.2576,57.1804,57.2383,76572.0
2023-05-22 13:00:00,59.32,59.44,59.31,59.42,154205.0,57.248,57.3638,57.2383,57.3445,154205.0
2023-05-22 13:10:00,59.42,59.44,59.29,59.36,153622.0,57.3445,57.3638,57.219,57.2866,153622.0
2023-05-22 13:20:00,59.35,59.44,59.34,59.4,91362.0,57.2769,57.3638,57.2673,57.3252,91362.0
2023-05-22 13:30:00,59.4,59.44,59.35,59.41,72935.0,57.3252,57.3638,57.2769,57.3349,72935.0
2023-05-22 13:40:00,59.4,59.44,59.38,59.39,73549.0,57.3252,57.3638,57.3059,57.3155,73549.0
2023-05-22 13:50:00,59.39,59.48,59.37,59.45,136835.0,57.3155,57.4024,57.2962,57.3735,136835.0
2023-05-22 14:00:00,59.45,59.47,59.37,59.45,103347.0,57.3735,57.3928,57.2962,57.3735,103347.0
2023-05-22 14:10:00,59.45,59.5,59.39,59.48,120271.0,57.3735,57.4217,57.3155,57.4024,120271.0
2023-05-22 14:20:00,59.49,59.51,59.43,59.45,113658.0,57.4121,57.4314,57.3542,57.3735,113658.0
2023-05-22 14:30:00,59.45,59.52,59.43,59.48,127595.0,57.3735,57.441,57.3542,57.4024,127595.0
2023-05-22 14:40:00,59.49,59.53,59.42,59.42,154088.0,57.4121,57.4507,57.3445,57.3445,154088.0
2023-05-22 14:50:00,59.43,59.49,59.42,59.47,130492.0,57.3542,57.4121,57.3445,57.3928,130492.0
2023-05-22 15:00:00,59.47,59.48,59.4,59.42,250565.0,57.3928,57.4024,57.3252,57.3445,250565.0
2023-05-22 15:10:00,59.42,59.43,59.31,59.35,120417.0,57.3445,57.3542,57.2383,57.2769,120417.0
2023-05-22 15:20:00,59.35,59.35,59.21,59.23,133666.0,57.2769,57.2769,57.1418,57.1611,133666.0
2023-05-22 15:30:00,59.23,59.26,59.13,59.18,182526.0,57.1611,57.1901,57.0646,57.1129,182526.0
2023-05-22 15:40:00,59.18,59.19,59.09,59.18,206926.0,57.1129,57.1225,57.026,57.1129,206926.0
2023-05-22 15:50:00,59.17,59.18,59.02,59.04,628891.0,57.1032,57.1129,56.9585,56.9778,628891.0
2023-05-23 09:30:00,59.65,59.71,59.25,59.4,526466.0,57.5665,57.6244,57.1804,57.3252,526466.0
2023-05-23 09:40:00,59.39,59.81,59.28,59.8,361765.0,57.3155,57.7209,57.2094,57.7112,361765.0
2023-05-23 09:50:00,59.8,60.02,59.79,60.02,402388.0,57.7112,57.9235,57.7016,57.9235,402388.0
2023-05-23 10:00:00,60.02,60.18,59.97,60.11,427771.0,57.9235,58.078,57.8753,58.0104,427771.0
2023-05-23 10:10:00,60.1,60.14,59.66,59.91,358990.0,58.0007,58.0394,57.5761,57.8174,358990.0
2023-05-23 10:20:00,59.91,59.98,59.73,59.89,135941.0,57.8174,57.8849,57.6437,57.7981,135941.0
2023-05-23 10:30:00,59.88,59.97,59.84,59.97,152314.0,57.7884,57.8753,57.7498,57.8753,152314.0
2023-05-23 10:40:00,59.95,59.96,59.74,59.87,169786.0,57.856,57.8656,57.6533,57.7788,169786.0
2023-05-23 10:50:00,59.87,59.93,59.75,59.79,156907.0,57.7788,57.8367,57.663,57.7016,156907.0
2023-05-23 11:00:00,59.78,59.9,59.77,59.86,126228.0,57.6919,57.8077,57.6823,57.7691,126228.0
2023-05-23 11:10:00,59.87,60.0,59.86,59.98,150535.0,57.7788,57.9042,57.7691,57.8849,150535.0
2023-05-23 11:20:00,59.98,60.14,59.94,60.07,207320.0,57.8849,58.0394,57.8463,57.9718,207320.0
2023-05-23 11:30:00,60.08,60.11,59.98,60.1,129299.0,57.9814,58.0104,57.8849,58.0007,129299.0
2023-05-23 11:40:00,60.1,60.2,60.09,60.2,133563.0,58.0007,58.0973,57.9911,58.0973,133563.0
2023-05-23 11:50:00,60.19,60.23,59.98,59.99,180046.0,58.0876,58.1262,57.8849,57.8946,180046.0
2023-05-23 12:00:00,60.0,60.21,59.98,60.16,108338.0,57.9042,58.1069,57.8849,58.0587,108338.0
2023-05-23 12:10:00,60.17,60.19,60.05,60.14,123452.0,58.0683,58.0876,57.9525,58.0394,123452.0
2023-05-23 12:20:00,60.15,60.28,60.12,60.25,134942.0,58.049,58.1745,58.0201,58.1455,134942.0
2023-05-23 12:30:00,60.25,60.25,60.02,60.09,170997.0,58.1455,58.1455,57.9235,57.9911,170997.0
2023-05-23 12:40:00,60.1,60.12,59.89,60.02,149892.0,58.0007,58.0201,57.7981,57.9235,149892.0
2023-05-23 12:50:00,60.02,60.09,59.97,60.07,95437.0,57.9235,57.9911,57.8753,57.9718,95437.0
2023-05-23 13:00:00,60.07,60.21,60.07,60.15,124009.0,57.9718,58.1069,57.9718,58.049,124009.0
2023-05-23 13:10:00,60.15,60.17,60.03,60.12,90564.0,58.049,58.0683,57.9332,58.0201,90564.0
2023-05-23 13:20:00,60.12,60.24,60.08,60.11,197951.0,58.0201,58.1359,57.9814,58.0104,197951.0
2023-05-23 13:30:00,60.11,60.14,60.02,60.06,176307.0,58.0104,58.0394,57.9235,57.9621,176307.0
2023-05-23 13:40:00,60.06,60.19,60.06,60.11,118390.0,57.9621,58.0876,57.9621,58.0104,118390.0
2023-05-23 13:50:00,60.11,60.17,60.07,60.13,74256.0,58.0104,58.0683,57.9718,58.0297,74256.0
2023-05-23 14:00:00,60.12,60.2,60.06,60.13,121221.0,58.0201,58.0973,57.9621,58.0297,121221.0
2023-05-23 14:10:00,60.13,60.32,60.12,60.18,340453.0,58.0297,58.2131,58.0201,58.078,340453.0
2023-05-23 14:20:00,60.18,60.2,59.9,59.98,272122.0,58.078,58.0973,57.8077,57.8849,272122.0
2023-05-23 14:30:00,60.0,60.13,59.98,60.02,125924.0,57.9042,58.0297,57.8849,57.9235,125924.0
2023-05-23 14:40:00,60.03,60.04,59.92,60.04,130405.0,57.9332,57.9428,57.827,57.9428,130405.0
2023-05-23 14:50:00,60.04,60.13,59.99,60.1,94352.0,57.9428,58.0297,57.8946,58.0007,94352.0
2023-05-23 15:00:00,60.1,60.13,59.96,60.05,196047.0,58.0007,58.0297,57.8656,57.9525,196047.0
2023-05-23 15:10:00,60.05,60.11,59.85,59.86,130622.0,57.9525,58.0104,57.7595,57.7691,130622.0
2023-05-23 15:20:00,59.86,59.94,59.84,59.91,146638.0,57.7691,57.8463,57.7498,57.8174,146638.0
2023-05-23 15:30:00,59.91,59.91,59.81,59.87,158693.0,57.8174,57.8174,57.7209,57.7788,158693.0
2023-05-23 15:40:00,59.86,59.92,59.83,59.88,158238.0,57.7691,57.827,57.7402,57.7884,158238.0
2023-05-23 15:50:00,59.87,59.87,59.66,59.68,473808.0,57.7788,57.7788,57.5761,57.5954,473808.0
2023-05-24 09:30:00,60.17,60.28,59.88,60.03,367176.0,58.0683,58.1745,57.7884,57.9332,367176.0
2023-05-24 09:40:00,60.01,60.02,59.66,59.7,318189.0,57.9139,57.9235,57.5761,57.6147,318189.0
2023-05-24 09:50:00,59.68,59.72,59.41,59.42,311382.0,57.5954,57.634,57.3349,57.3445,311382.0
2023-05-24 10:00:00,59.4,59.66,59.39,59.59,279202.0,57.3252,57.5761,57.3155,57.5086,279202.0
2023-05-24 10:10:00,59.59,59.86,59.58,59.74,220229.0,57.5086,57.7691,57.4989,57.6533,220229.0
2023-05-24 10:20:00,59.74,59.78,59.52,59.58,148919.0,57.6533,57.6919,57.441,57.4989,148919.0
2023-05-24 10:30:00,59.57,60.11,59.56,60.06,430608.0,57.4893,58.0104,57.4796,57.9621,430608.0
2023-05-24 10:40:00,60.07,60.19,59.95,60.04,409890.0,57.9718,58.0876,57.856,57.9428,409890.0
2023-05-24 10:50:00,60.03,60.18,60.02,60.07,249143.0,57.9332,58.078,57.9235,57.9718,249143.0
2023-05-24 11:00:00,60.07,60.14,60.0,60.05,224470.0,57.9718,58.0394,57.9042,57.9525,224470.0
2023-05-24 11:10:00,60.05,60.14,60.02,60.14,151240.0,57.9525,58.0394,57.9235,58.0394,151240.0
2023-05-24 11:20:00,60.14,60.35,60.11,60.13,358499.0,58.0394,58.242,58.0104,58.0297,358499.0
2023-05-24 11:30:00,60.13,60.25,60.12,60.21,137263.0,58.0297,58.1455,58.0201,58.1069,137263.0
2023-05-24 11:40:00,60.2,60.27,60.09,60.12,157482.0,58.0973,58.1648,57.9911,58.0201,157482.0
2023-05-24 11:50:00,60.12,60.24,60.12,60.22,105730.0,58.0201,58.1359,58.0201,58.1166,105730.0
2023-05-24 12:00:00,60.22,60.3,60.16,60.16,154162.0,58.1166,58.1938,58.0587,58.0587,154162.0
2023-05-24 12:10:00,60.17,60.18,60.0,60.11,231835.0,58.0683,58.078,57.9042,58.0104,231835.0
2023-05-24 12:20:00,60.1,60.16,60.01,60.04,110949.0,58.0007,58.0587,57.9139,57.9428,110949.0
2023-05-24 12:30:00,60.04,60.06,59.66,59.69,348045.0,57.9428,57.9621,57.5761,57.6051,348045.0
2023-05-24 12:40:00,59.7,59.72,59.62,59.66,144903.0,57.6147,57.634,57.5375,57.5761,144903.0
2023-05-24 12:50:00,59.66,59.73,59.57,59.67,114817.0,57.5761,57.6437,57.4893,57.5858,114817.0
2023-05-24 13:00:00,59.67,59.7,59.53,59.59,113723.0,57.5858,57.6147,57.4507,57.5086,113723.0
2023-05-24 13:10:00,59.58,59.58,59.42,59.46,117664.0,57.4989,57.4989,57.3445,57.3831,117664.0
2023-05-24 13:20:00,59.47,59.54,59.34,59.43,194309.0,57.3928,57.4603,57.2673,57.3542,194309.0
2023-05-24 13:30:00,59.41,59.57,59.39,59.56,93348.0,57.3349,57.4893,57.3155,57.4796,93348.0
2023-05-24 13:40:00,59.57,59.64,59.52,59.54,140174.0,57.4893,57.5568,57.441,57.4603,140174.0
2023-05-24 13:50:00,59.55,59.61,59.5,59.52,89265.0,57.47,57.5279,57.4217,57.441,89265.0
2023-05-24 14:00:00,59.51,59.57,59.45,59.46,137681.0,57.4314,57.4893,57.3735,57.3831,137681.0
2023-05-24 14:10:00,59.46,59.51,59.36,59.48,130750.0,57.3831,57.4314,57.2866,57.4024,130750.0
2023-05-24 14:20:00,59.48,59.48,59.37,59.4,106368.0,57.4024,57.4024,57.2962,57.3252,106368.0
2023-05-24 14:30:00,59.39,59.43,59.35,59.38,103010.0,57.3155,57.3542,57.2769,57.3059,103010.0
2023-05-24 14:40:00,59.38,59.42,59.31,59.32,100768.0,57.3059,57.3445,57.2383,57.248,100768.0
2023-05-24 14:50:00,59.33,59.33,59.18,59.2,229172.0,57.2576,57.2576,57.1129,57.1322,229172.0
2023-05-24 15:00:00,59.2,59.23,59.12,59.2,142779.0,57.1322,57.1611,57.055,57.1322,142779.0
2023-05-24 15:10:00,59.2,59.4,59.17,59.36,171247.0,57.1322,57.3252,57.1032,57.2866,171247.0
2023-05-24 15:20:00,59.37,59.46,59.34,59.37,147934.0,57.2962,57.3831,57.2673,57.2962,147934.0
2023-05-24 15:30:00,59.37,59.5,59.3,59.36,198111.0,57.2962,57.4217,57.2287,57.2866,198111.0
2023-05-24 15:40:00,59.36,59.38,59.23,59.32,219727.0,57.2866,57.3059,57.1611,57.248,219727.0
2023-05-24 15:50:00,59.31,59.4,59.18,59.39,591130.0,57.2383,57.3252,57.1129,57.3155,591130.0
2023-05-25 09:30:00,58.61,58.72,58.27,58.42,598147.0,56.5628,56.669,56.2347,56.3794,598147.0
2023-05-25 09:40:00,58.43,58.86,58.34,58.64,468403.0,56.3891,56.8041,56.3022,56.5917,468403.0
2023-05-25 09:50:00,58.63,58.97,58.56,58.77,303458.0,56.5821,56.9102,56.5145,56.7172,303458.0
2023-05-25 10:00:00,58.76,58.87,58.43,58.47,280979.0,56.7076,56.8137,56.3891,56.4277,280979.0
2023-05-25 10:10:00,58.47,58.68,58.35,58.6,272505.0,56.4277,56.6303,56.3119,56.5531,272505.0
2023-05-25 10:20:00,58.59,58.72,58.54,58.66,171102.0,56.5435,56.669,56.4952,56.611,171102.0
2023-05-25 10:30:00,58.67,58.71,58.57,58.69,171136.0,56.6207,56.6593,56.5242,56.64,171136.0
2023-05-25 10:40:00,58.71,58.91,58.68,58.78,231793.0,56.6593,56.8523,56.6303,56.7269,231793.0
2023-05-25 10:50:00,58.79,59.04,58.78,58.94,153762.0,56.7365,56.9778,56.7269,56.8813,153762.0
2023-05-25 11:00:00,58.95,59.03,58.86,58.87,153067.0,56.8909,56.9681,56.8041,56.8137,153067.0
2023-05-25 11:10:00,58.86,58.99,58.72,58.83,140409.0,56.8041,56.9295,56.669,56.7751,140409.0
2023-05-25 11:20:00,58.82,58.94,58.8,58.8,109537.0,56.7655,56.8813,56.7462,56.7462,109537.0
2023-05-25 11:30:00,58.8,58.81,58.57,58.6,173572.0,56.7462,56.7558,56.5242,56.5531,173572.0
2023-05-25 11:40:00,58.6,58.66,58.51,58.56,132847.0,56.5531,56.611,56.4663,56.5145,132847.0
2023-05-25 11:50:00,58.55,58.61,58.48,58.6,155846.0,56.5049,56.5628,56.4373,56.5531,155846.0
2023-05-25 12:00:00,58.6,58.71,58.55,58.7,120219.0,56.5531,56.6593,56.5049,56.6497,120219.0
2023-05-25 12:10:00,58.72,58.93,58.71,58.88,173082.0,56.669,56.8716,56.6593,56.8234,173082.0
2023-05-25 12:20:00,58.88,59.03,58.87,59.01,152594.0,56.8234,56.9681,56.8137,56.9488,152594.0
2023-05-25 12:30:00,59.02,59.08,58.95,58.98,118476.0,56.9585,57.0164,56.8909,56.9199,118476.0
2023-05-25 12:40:00,58.99,59.09,58.99,59.07,83000.0,56.9295,57.026,56.9295,57.0067,83000.0
2023-05-25 12:50:00,59.07,59.1,58.93,58.95,85073.0,57.0067,57.0357,56.8716,56.8909,85073.0
2023-05-25 13:00:00,58.94,58.98,58.86,58.96,104374.0,56.8813,56.9199,56.8041,56.9006,104374.0
2023-05-25 13:10:00,58.96,59.02,58.93,59.0,93034.0,56.9006,56.9585,56.8716,56.9392,93034.0
2023-05-25 13:20:00,59.01,59.06,58.96,58.98,72221.0,56.9488,56.9971,56.9006,56.9199,72221.0
2023-05-25 13:30:00,58.98,58.99,58.87,58.91,88577.0,56.9199,56.9295,56.8137,56.8523,88577.0
2023-05-25 13:40:00,58.91,58.99,58.88,58.9,60040.0,56.8523,56.9295,56.8234,56.8427,60040.0
2023-05-25 13:50:00,58.91,58.91,58.79,58.86,81629.0,56.8523,56.8523,56.7365,56.8041,81629.0
2023-05-25 14:00:00,58.86,59.03,58.67,58.67,132221.0,56.8041,56.9681,56.6207,56.6207,132221.0
2023-05-25 14:10:00,58.68,58.85,58.62,58.82,111590.0,56.6303,56.7944,56.5724,56.7655,111590.0
2023-05-25 14:20:00,58.83,58.83,58.75,58.75,128358.0,56.7751,56.7751,56.6979,56.6979,128358.0
2023-05-25 14:30:00,58.75,58.76,58.59,58.62,187297.0,56.6979,56.7076,56.5435,56.5724,187297.0
2023-05-25 14:40:00,58.61,58.61,58.48,58.54,158305.0,56.5628,56.5628,56.4373,56.4952,158305.0
2023-05-25 14:50:00,58.54,58.59,58.51,58.55,115031.0,56.4952,56.5435,56.4663,56.5049,115031.0
2023-05-25 15:00:00,58.55,58.63,58.53,58.59,108287.0,56.5049,56.5821,56.4856,56.5435,108287.0
2023-05-25 15:10:00,58.59,58.64,58.5,58.55,150418.0,56.5435,56.5917,56.4566,56.5049,150418.0
2023-05-25 15:20:00,58.54,58.77,58.53,58.7,183616.0,56.4952,56.7172,56.4856,56.6497,183616.0
2023-05-25 15:30:00,58.71,58.75,58.6,58.7,269552.0,56.6593,56.6979,56.5531,56.6497,269552.0
2023-05-25 15:40:00,58.7,58.73,58.65,58.67,291983.0,56.6497,56.6786,56.6014,56.6207,291983.0
2023-05-25 15:50:00,58.66,58.82,58.61,58.82,823583.0,56.611,56.7655,56.5628,56.7655,823583.0
2023-05-26 09:30:00,59.12,59.23,58.74,58.77,379382.0,57.055,57.1611,56.6883,56.7172,379382.0
2023-05-26 09:40:00,58.77,58.99,58.72,58.8,266381.0,56.7172,56.9295,56.669,56.7462,266381.0
2023-05-26 09:50:00,58.8,58.81,58.64,58.78,213100.0,56.7462,56.7558,56.5917,56.7269,213100.0
2023-05-26 10:00:00,58.77,59.03,58.64,58.96,309279.0,56.7172,56.9681,56.5917,56.9006,309279.0
2023-05-26 10:10:00,58.97,58.97,58.75,58.95,198788.0,56.9102,56.9102,56.6979,56.8909,198788.0
2023-05-26 10:20:00,58.95,59.04,58.9,58.97,171211.0,56.8909,56.9778,56.8427,56.9102,171211.0
2023-05-26 10:30:00,58.98,58.98,58.78,58.82,161372.0,56.9199,56.9199,56.7269,56.7655,161372.0
2023-05-26 10:40:00,58.83,58.92,58.67,58.83,248376.0,56.7751,56.862,56.6207,56.7751,248376.0
2023-05-26 10:50:00,58.83,58.87,58.7,58.72,204728.0,56.7751,56.8137,56.6497,56.669,204728.0
2023-05-26 11:00:00,58.73,58.77,58.64,58.75,164439.0,56.6786,56.7172,56.5917,56.6979,164439.0
2023-05-26 11:10:00,58.74,58.74,58.56,58.68,174938.0,56.6883,56.6883,56.5145,56.6303,174938.0
2023-05-26 11:20:00,58.68,58.86,58.63,58.77,399275.0,56.6303,56.8041,56.5821,56.7172,399275.0
2023-05-26 11:30:00,58.76,58.82,58.63,58.82,268341.0,56.7076,56.7655,56.5821,56.7655,268341.0
2023-05-26 11:40:00,58.82,58.84,58.69,58.72,221941.0,56.7655,56.7848,56.64,56.669,221941.0
2023-05-26 11:50:00,58.72,58.79,58.68,58.7,123618.0,56.669,56.7365,56.6303,56.6497,123618.0
2023-05-26 12:00:00,58.71,58.81,58.66,58.77,96115.0,56.6593,56.7558,56.611,56.7172,96115.0
2023-05-26 12:10:00,58.78,58.81,58.69,58.75,97338.0,56.7269,56.7558,56.64,56.6979,97338.0
2023-05-26 12:20:00,58.75,58.98,58.75,58.93,238697.0,56.6979,56.9199,56.6979,56.8716,238697.0
2023-05-26 12:30:00,58.94,58.99,58.87,58.89,136480.0,56.8813,56.9295,56.8137,56.833,136480.0
2023-05-26 12:40:00,58.88,58.95,58.79,58.84,116757.0,56.8234,56.8909,56.7365,56.7848,116757.0
2023-05-26 12:50:00,58.84,58.91,58.82,58.91,75113.0,56.7848,56.8523,56.7655,56.8523,75113.0
2023-05-26 13:00:00,58.91,59.02,58.89,59.0,150504.0,56.8523,56.9585,56.833,56.9392,150504.0
2023-05-26 13:10:00,59.0,59.0,58.84,58.89,75954.0,56.9392,56.9392,56.7848,56.833,75954.0
2023-05-26 13:20:00,58.9,58.93,58.81,58.85,110408.0,56.8427,56.8716,56.7558,56.7944,110408.0
2023-05-26 13:30:00,58.86,58.94,58.83,58.89,115478.0,56.8041,56.8813,56.7751,56.833,115478.0
2023-05-26 13:40:00,58.89,58.89,58.79,58.82,143175.0,56.833,56.833,56.7365,56.7655,143175.0
2023-05-26 13:50:00,58.81,58.85,58.76,58.8,84983.0,56.7558,56.7944,56.7076,56.7462,84983.0
2023-05-26 14:00:00,58.81,58.84,58.72,58.76,117028.0,56.7558,56.7848,56.669,56.7076,117028.0
2023-05-26 14:10:00,58.76,58.82,58.75,58.79,88930.0,56.7076,56.7655,56.6979,56.7365,88930.0
2023-05-26 14:20:00,58.78,58.83,58.75,58.82,105382.0,56.7269,56.7751,56.6979,56.7655,105382.0
2023-05-26 14:30:00,58.82,58.93,58.8,58.93,104545.0,56.7655,56.8716,56.7462,56.8716,104545.0
2023-05-26 14:40:00,58.92,58.93,58.81,58.86,74668.0,56.862,56.8716,56.7558,56.8041,74668.0
2023-05-26 14:50:00,58.87,58.89,58.84,58.87,117655.0,56.8137,56.833,56.7848,56.8137,117655.0
2023-05-26 15:00:00,58.87,59.0,58.82,58.83,155499.0,56.8137,56.9392,56.7655,56.7751,155499.0
2023-05-26 15:10:00,58.84,58.92,58.79,58.91,196398.0,56.7848,56.862,56.7365,56.8523,196398.0
2023-05-26 15:20:00,58.9,58.92,58.79,58.81,195487.0,56.8427,56.862,56.7365,56.7558,195487.0
2023-05-26 15:30:00,58.8,58.9,58.79,58.85,133192.0,56.7462,56.8427,56.7365,56.7944,133192.0
2023-05-26 15:40:00,58.86,58.92,58.85,58.89,178310.0,56.8041,56.862,56.7944,56.833,178310.0
2023-05-26 15:50:00,58.89,59.0,58.83,58.94,656039.0,56.833,56.9392,56.7751,56.8813,656039.0
2023-05-30 09:30:00,58.11,58.71,58.08,58.43,838723.0,56.0803,56.6593,56.0513,56.3891,838723.0
2023-05-30 09:40:00,58.43,58.48,57.94,58.0,650307.0,56.3891,56.4373,55.9162,55.9741,650307.0
2023-05-30 09:50:00,58.0,58.26,57.9,58.23,462653.0,55.9741,56.225,55.8776,56.1961,462653.0
2023-05-30 10:00:00,58.22,58.3,58.05,58.19,261069.0,56.1864,56.2636,56.0224,56.1575,261069.0
2023-05-30 10:10:00,58.2,58.41,58.07,58.41,378700.0,56.1671,56.3698,56.0417,56.3698,378700.0
2023-05-30 10:20:00,58.42,58.45,58.1,58.12,270621.0,56.3794,56.4084,56.0706,56.0899,270621.0
2023-05-30 10:30:00,58.12,58.31,58.08,58.21,286693.0,56.0899,56.2733,56.0513,56.1768,286693.0
2023-05-30 10:40:00,58.22,58.33,58.17,58.23,172136.0,56.1864,56.2926,56.1382,56.1961,172136.0
2023-05-30 10:50:00,58.22,58.27,58.07,58.11,240062.0,56.1864,56.2347,56.0417,56.0803,240062.0
2023-05-30 11:00:00,58.11,58.27,58.09,58.23,148085.0,56.0803,56.2347,56.061,56.1961,148085.0
2023-05-30 11:10:00,58.23,58.25,58.07,58.12,178702.0,56.1961,56.2154,56.0417,56.0899,178702.0
2023-05-30 11:20:00,58.12,58.23,58.06,58.23,188514.0,56.0899,56.1961,56.032,56.1961,188514.0
2023-05-30 11:30:00,58.24,58.35,58.19,58.2,174162.0,56.2057,56.3119,56.1575,56.1671,174162.0
2023-05-30 11:40:00,58.21,58.29,58.13,58.25,210336.0,56.1768,56.254,56.0996,56.2154,210336.0
2023-05-30 11:50:00,58.24,58.35,58.14,58.34,158836.0,56.2057,56.3119,56.1092,56.3022,158836.0
2023-05-30 12:00:00,58.34,58.4,58.25,58.28,134639.0,56.3022,56.3601,56.2154,56.2443,134639.0
2023-05-30 12:10:00,58.28,58.37,58.22,58.29,126103.0,56.2443,56.3312,56.1864,56.254,126103.0
2023-05-30 12:20:00,58.28,58.35,58.24,58.32,94798.0,56.2443,56.3119,56.2057,56.2829,94798.0
2023-05-30 12:30:00,58.32,58.42,58.3,58.31,142727.0,56.2829,56.3794,56.2636,56.2733,142727.0
2023-05-30 12:40:00,58.3,58.32,58.19,58.26,127943.0,56.2636,56.2829,56.1575,56.225,127943.0
2023-05-30 12:50:00,58.26,58.28,58.19,58.25,69964.0,56.225,56.2443,56.1575,56.2154,69964.0
2023-05-30 13:00:00,58.25,58.3,58.16,58.18,93167.0,56.2154,56.2636,56.1285,56.1478,93167.0
2023-05-30 13:10:00,58.19,58.21,58.07,58.18,151451.0,56.1575,56.1768,56.0417,56.1478,151451.0
2023-05-30 13:20:00,58.19,58.21,58.08,58.08,123167.0,56.1575,56.1768,56.0513,56.0513,123167.0
2023-05-30 13:30:00,58.07,58.22,58.03,58.05,232529.0,56.0417,56.1864,56.0031,56.0224,232529.0
2023-05-30 13:40:00,58.05,58.14,58.02,58.1,113459.0,56.0224,56.1092,55.9934,56.0706,113459.0
2023-05-30 13:50:00,58.11,58.12,58.01,58.02,137487.0,56.0803,56.0899,55.9838,55.9934,137487.0
2023-05-30 14:00:00,58.02,58.09,57.96,57.98,331265.0,55.9934,56.061,55.9355,55.9548,331265.0
2023-05-30 14:10:00,57.98,58.11,57.96,58.09,151446.0,55.9548,56.0803,55.9355,56.061,151446.0
2023-05-30 14:20:00,58.1,58.16,58.07,58.12,92541.0,56.0706,56.1285,56.0417,56.0899,92541.0
2023-05-30 14:30:00,58.12,58.24,58.12,58.18,137871.0,56.0899,56.2057,56.0899,56.1478,137871.0
2023-05-30 14:40:00,58.17,58.18,58.12,58.13,135649.0,56.1382,56.1478,56.0899,56.0996,135649.0
2023-05-30 14:50:00,58.14,58.18,58.07,58.11,136044.0,56.1092,56.1478,56.0417,56.0803,136044.0
2023-05-30 15:00:00,58.1,58.19,58.09,58.18,110015.0,56.0706,56.1575,56.061,56.1478,110015.0
2023-05-30 15:10:00,58.18,58.26,58.14,58.23,175053.0,56.1478,56.225,56.1092,56.1961,175053.0
2023-05-30 15:20:00,58.23,58.28,58.2,58.23,141540.0,56.1961,56.2443,56.1671,56.1961,141540.0
2023-05-30 15:30:00,58.24,58.53,58.24,58.43,453062.0,56.2057,56.4856,56.2057,56.3891,453062.0
2023-05-30 15:40:00,58.42,58.8,58.35,58.6,591202.0,56.3794,56.7462,56.3119,56.5531,591202.0
2023-05-30 15:50:00,58.59,58.62,58.49,58.59,642627.0,56.5435,56.5724,56.447,56.5435,642627.0
2023-05-31 09:30:00,58.35,58.51,58.1,58.2,516453.0,56.3119,56.4663,56.0706,56.1671,516453.0
2023-05-31 09:40:00,58.2,58.2,57.77,57.81,726449.0,56.1671,56.1671,55.7521,55.7907,726449.0
2023-05-31 09:50:00,57.81,57.99,57.75,57.98,461686.0,55.7907,55.9645,55.7328,55.9548,461686.0
2023-05-31 10:00:00,57.98,57.98,57.8,57.89,239503.0,55.9548,55.9548,55.7811,55.8679,239503.0
2023-05-31 10:10:00,57.89,58.03,57.83,57.95,262550.0,55.8679,56.0031,55.81,55.9258,262550.0
2023-05-31 10:20:00,57.94,58.02,57.89,57.97,171957.0,55.9162,55.9934,55.8679,55.9451,171957.0
2023-05-31 10:30:00,57.97,58.29,57.92,58.25,388307.0,55.9451,56.254,55.8969,56.2154,388307.0
2023-05-31 10:40:00,58.27,58.3,58.01,58.04,261216.0,56.2347,56.2636,55.9838,56.0127,261216.0
2023-05-31 10:50:00,58.03,58.08,57.93,57.98,190192.0,56.0031,56.0513,55.9065,55.9548,190192.0
2023-05-31 11:00:00,57.98,58.07,57.94,57.97,202845.0,55.9548,56.0417,55.9162,55.9451,202845.0
2023-05-31 11:10:00,57.97,58.02,57.85,57.96,185770.0,55.9451,55.9934,55.8293,55.9355,185770.0
2023-05-31 11:20:00,57.97,57.99,57.85,57.87,168051.0,55.9451,55.9645,55.8293,55.8486,168051.0
2023-05-31 11:30:00,57.87,57.94,57.86,57.89,171236.0,55.8486,55.9162,55.839,55.8679,171236.0
2023-05-31 11:40:00,57.89,57.92,57.79,57.81,205534.0,55.8679,55.8969,55.7714,55.7907,205534.0
2023-05-31 11:50:00,57.81,57.92,57.74,57.82,223880.0,55.7907,55.8969,55.7232,55.8004,223880.0
2023-05-31 12:00:00,57.81,57.86,57.75,57.79,258560.0,55.7907,55.839,55.7328,55.7714,258560.0
2023-05-31 12:10:00,57.79,57.91,57.78,57.87,120078.0,55.7714,55.8872,55.7618,55.8486,120078.0
2023-05-31 12:20:00,57.87,57.93,57.79,57.83,121368.0,55.8486,55.9065,55.7714,55.81,121368.0
2023-05-31 12:30:00,57.83,57.83,57.65,57.7,198982.0,55.81,55.81,55.6363,55.6846,198982.0
2023-05-31 12:40:00,57.7,57.82,57.68,57.79,120684.0,55.6846,55.8004,55.6653,55.7714,120684.0
2023-05-31 12:50:00,57.79,57.79,57.69,57.75,151220.0,55.7714,55.7714,55.6749,55.7328,151220.0
2023-05-31 13:00:00,57.75,57.81,57.67,57.73,94861.0,55.7328,55.7907,55.6556,55.7135,94861.0
2023-05-31 13:10:00,57.73,57.78,57.72,57.74,98816.0,55.7135,55.7618,55.7039,55.7232,98816.0
2023-05-31 13:20:00,57.75,57.77,57.71,57.77,102591.0,55.7328,55.7521,55.6942,55.7521,102591.0
2023-05-31 13:30:00,57.77,57.8,57.7,57.79,162822.0,55.7521,55.7811,55.6846,55.7714,162822.0
2023-05-31 13:40:00,57.79,57.82,57.69,57.73,208745.0,55.7714,55.8004,55.6749,55.7135,208745.0
2023-05-31 13:50:00,57.73,57.8,57.7,57.79,129434.0,55.7135,55.7811,55.6846,55.7714,129434.0
2023-05-31 14:00:00,57.79,57.79,57.67,57.69,164823.0,55.7714,55.7714,55.6556,55.6749,164823.0
2023-05-31 14:10:00,57.69,57.72,57.63,57.67,240955.0,55.6749,55.7039,55.617,55.6556,240955.0
2023-05-31 14:20:00,57.66,57.72,57.65,57.69,138561.0,55.646,55.7039,55.6363,55.6749,138561.0
2023-05-31 14:30:00,57.7,57.72,57.66,57.67,106887.0,55.6846,55.7039,55.646,55.6556,106887.0
2023-05-31 14:40:00,57.68,57.69,57.6,57.61,136622.0,55.6653,55.6749,55.5881,55.5977,136622.0
2023-05-31 14:50:00,57.61,57.62,57.52,57.58,252529.0,55.5977,55.6074,55.5109,55.5688,252529.0
2023-05-31 15:00:00,57.58,57.62,57.54,57.58,160111.0,55.5688,55.6074,55.5302,55.5688,160111.0
2023-05-31 15:10:00,57.57,57.62,57.55,57.59,175783.0,55.5591,55.6074,55.5398,55.5784,175783.0
2023-05-31 15:20:00,57.59,57.68,57.57,57.66,230086.0,55.5784,55.6653,55.5591,55.646,230086.0
2023-05-31 15:30:00,57.66,57.72,57.63,57.66,176836.0,55.646,55.7039,55.617,55.646,176836.0
2023-05-31 15:40:00,57.65,57.8,57.63,57.7,358948.0,55.6363,55.7811,55.617,55.6846,358948.0
2023-05-31 15:50:00,57.69,57.72,57.54,57.66,1272028.0,55.6749,55.7039,55.5302,55.646,1272028.0
2023-06-01 09:30:00,57.69,58.09,57.52,57.94,530896.0,55.6749,56.061,55.5109,55.9162,530896.0
2023-06-01 09:40:00,57.94,57.97,57.65,57.72,236116.0,55.9162,55.9451,55.6363,55.7039,236116.0
2023-06-01 09:50:00,57.73,57.82,57.63,57.77,176751.0,55.7135,55.8004,55.617,55.7521,176751.0
2023-06-01 10:00:00,57.76,57.98,57.76,57.81,227607.0,55.7425,55.9548,55.7425,55.7907,227607.0
2023-06-01 10:10:00,57.83,58.0,57.8,57.99,202106.0,55.81,55.9741,55.7811,55.9645,202106.0
2023-06-01 10:20:00,57.99,58.09,57.93,58.0,211260.0,55.9645,56.061,55.9065,55.9741,211260.0
2023-06-01 10:30:00,58.0,58.24,57.96,58.21,247049.0,55.9741,56.2057,55.9355,56.1768,247049.0
2023-06-01 10:40:00,58.21,58.28,58.14,58.23,499235.0,56.1768,56.2443,56.1092,56.1961,499235.0
2023-06-01 10:50:00,58.24,58.34,58.19,58.3,270231.0,56.2057,56.3022,56.1575,56.2636,270231.0
2023-06-01 11:00:00,58.3,58.31,58.15,58.2,148183.0,56.2636,56.2733,56.1189,56.1671,148183.0
2023-06-01 11:10:00,58.18,58.39,58.16,58.34,131937.0,56.1478,56.3505,56.1285,56.3022,131937.0
2023-06-01 11:20:00,58.35,58.58,58.33,58.54,268116.0,56.3119,56.5338,56.2926,56.4952,268116.0
2023-06-01 11:30:00,58.54,58.56,58.39,58.47,202489.0,56.4952,56.5145,56.3505,56.4277,202489.0
2023-06-01 11:40:00,58.47,58.59,58.44,58.55,151873.0,56.4277,56.5435,56.3987,56.5049,151873.0
2023-06-01 11:50:00,58.54,58.62,58.51,58.58,180279.0,56.4952,56.5724,56.4663,56.5338,180279.0
2023-06-01 12:00:00,58.57,58.75,58.55,58.72,215806.0,56.5242,56.6979,56.5049,56.669,215806.0
2023-06-01 12:10:00,58.72,58.81,58.67,58.8,188874.0,56.669,56.7558,56.6207,56.7462,188874.0
2023-06-01 12:20:00,58.81,58.87,58.7,58.84,223140.0,56.7558,56.8137,56.6497,56.7848,223140.0
2023-06-01 12:30:00,58.84,58.9,58.75,58.76,141464.0,56.7848,56.8427,56.6979,56.7076,141464.0
2023-06-01 12:40:00,58.76,58.87,58.73,58.86,155756.0,56.7076,56.8137,56.6786,56.8041,155756.0
2023-06-01 12:50:00,58.85,58.92,58.84,58.87,165054.0,56.7944,56.862,56.7848,56.8137,165054.0
2023-06-01 13:00:00,58.88,58.95,58.86,58.93,171529.0,56.8234,56.8909,56.8041,56.8716,171529.0
2023-06-01 13:10:00,58.93,58.97,58.85,58.9,114591.0,56.8716,56.9102,56.7944,56.8427,114591.0
2023-06-01 13:20:00,58.89,58.9,58.8,58.86,123634.0,56.833,56.8427,56.7462,56.8041,123634.0
2023-06-01 13:30:00,58.87,58.93,58.84,58.92,113406.0,56.8137,56.8716,56.7848,56.862,113406.0
2023-06-01 13:40:00,58.92,59.02,58.89,58.97,150171.0,56.862,56.9585,56.833,56.9102,150171.0
2023-06-01 13:50:00,58.98,59.0,58.86,58.94,102714.0,56.9199,56.9392,56.8041,56.8813,102714.0
2023-06-01 14:00:00,58.94,59.05,58.9,59.02,154231.0,56.8813,56.9874,56.8427,56.9585,154231.0
2023-06-01 14:10:00,59.02,59.02,58.91,58.92,70661.0,56.9585,56.9585,56.8523,56.862,70661.0
2023-06-01 14:20:00,58.91,58.94,58.8,58.87,148677.0,56.8523,56.8813,56.7462,56.8137,148677.0
2023-06-01 14:30:00,58.87,58.88,58.67,58.67,163327.0,56.8137,56.8234,56.6207,56.6207,163327.0
2023-06-01 14:40:00,58.67,58.71,58.51,58.59,221181.0,56.6207,56.6593,56.4663,56.5435,221181.0
2023-06-01 14:50:00,58.6,58.73,58.57,58.61,109823.0,56.5531,56.6786,56.5242,56.5628,109823.0
2023-06-01 15:00:00,58.62,58.62,58.52,58.53,108897.0,56.5724,56.5724,56.4759,56.4856,108897.0
2023-06-01 15:10:00,58.53,58.55,58.43,58.47,138662.0,56.4856,56.5049,56.3891,56.4277,138662.0
2023-06-01 15:20:00,58.47,58.5,58.34,58.35,178857.0,56.4277,56.4566,56.3022,56.3119,178857.0
2023-06-01 15:30:00,58.34,58.36,58.23,58.27,190766.0,56.3022,56.3215,56.1961,56.2347,190766.0
2023-06-01 15:40:00,58.27,58.35,58.24,58.25,271496.0,56.2347,56.3119,56.2057,56.2154,271496.0
2023-06-01 15:50:00,58.25,58.25,58.04,58.13,697494.0,56.2154,56.2154,56.0127,56.0996,697494.0
2023-06-02 09:30:00,59.02,59.14,58.71,58.87,703050.0,56.9585,57.0743,56.6593,56.8137,703050.0
2023-06-02 09:40:00,58.87,59.08,58.75,58.97,578821.0,56.8137,57.0164,56.6979,56.9102,578821.0
2023-06-02 09:50:00,58.98,59.1,58.82,58.97,451950.0,56.9199,57.0357,56.7655,56.9102,451950.0
2023-06-02 10:00:00,58.97,59.13,58.93,59.12,301481.0,56.9102,57.0646,56.8716,57.055,301481.0
2023-06-02 10:10:00,59.13,59.23,59.04,59.1,312873.0,57.0646,57.1611,56.9778,57.0357,312873.0
2023-06-02 10:20:00,59.1,59.2,58.96,58.99,507450.0,57.0357,57.1322,56.9006,56.9295,507450.0
2023-06-02 10:30:00,58.99,59.16,58.88,59.06,515321.0,56.9295,57.0936,56.8234,56.9971,515321.0
2023-06-02 10:40:00,59.06,59.11,58.97,58.99,453266.0,56.9971,57.0453,56.9102,56.9295,453266.0
2023-06-02 10:50:00,58.99,59.08,58.97,59.06,282734.0,56.9295,57.0164,56.9102,56.9971,282734.0
2023-06-02 11:00:00,59.06,59.19,58.98,59.09,374447.0,56.9971,57.1225,56.9199,57.026,374447.0
2023-06-02 11:10:00,59.09,59.2,59.09,59.18,186888.0,57.026,57.1322,57.026,57.1129,186888.0
2023-06-02 11:20:00,59.19,59.21,59.03,59.12,175323.0,57.1225,57.1418,56.9681,57.055,175323.0
2023-06-02 11:30:00,59.11,59.15,58.99,59.06,296263.0,57.0453,57.0839,56.9295,56.9971,296263.0
2023-06-02 11:40:00,59.07,59.19,59.06,59.15,230493.0,57.0067,57.1225,56.9971,57.0839,230493.0
2023-06-02 11:50:00,59.14,59.33,59.08,59.33,337671.0,57.0743,57.2576,57.0164,57.2576,337671.0
2023-06-02 12:00:00,59.32,59.43,59.25,59.35,254167.0,57.248,57.3542,57.1804,57.2769,254167.0
2023-06-02 12:10:00,59.34,59.46,59.28,59.41,237799.0,57.2673,57.3831,57.2094,57.3349,237799.0
2023-06-02 12:20:00,59.41,59.5,59.35,59.48,196560.0,57.3349,57.4217,57.2769,57.4024,196560.0
2023-06-02 12:30:00,59.49,59.51,59.33,59.47,251247.0,57.4121,57.4314,57.2576,57.3928,251247.0
2023-06-02 12:40:00,59.48,59.53,59.42,59.47,181300.0,57.4024,57.4507,57.3445,57.3928,181300.0
2023-06-02 12:50:00,59.48,59.65,59.47,59.57,208511.0,57.4024,57.5665,57.3928,57.4893,208511.0
2023-06-02 13:00:00,59.57,59.59,59.47,59.57,120716.0,57.4893,57.5086,57.3928,57.4893,120716.0
2023-06-02 13:10:00,59.56,59.74,59.52,59.72,156471.0,57.4796,57.6533,57.441,57.634,156471.0
2023-06-02 13:20:00,59.73,59.79,59.66,59.73,144044.0,57.6437,57.7016,57.5761,57.6437,144044.0
2023-06-02 13:30:00,59.73,59.8,59.71,59.77,141142.0,57.6437,57.7112,57.6244,57.6823,141142.0
2023-06-02 13:40:00,59.76,59.8,59.7,59.78,124265.0,57.6726,57.7112,57.6147,57.6919,124265.0
2023-06-02 13:50:00,59.78,59.92,59.76,59.85,300602.0,57.6919,57.827,57.6726,57.7595,300602.0
2023-06-02 14:00:00,59.85,59.93,59.8,59.86,229489.0,57.7595,57.8367,57.7112,57.7691,229489.0
2023-06-02 14:10:00,59.86,59.94,59.77,59.78,348030.0,57.7691,57.8463,57.6823,57.6919,348030.0
2023-06-02 14:20:00,59.77,59.91,59.7,59.84,487594.0,57.6823,57.8174,57.6147,57.7498,487594.0
2023-06-02 14:30:00,59.84,59.94,59.76,59.91,175879.0,57.7498,57.8463,57.6726,57.8174,175879.0
2023-06-02 14:40:00,59.91,59.94,59.86,59.92,148953.0,57.8174,57.8463,57.7691,57.827,148953.0
2023-06-02 14:50:00,59.92,59.95,59.87,59.93,157647.0,57.827,57.856,57.7788,57.8367,157647.0
2023-06-02 15:00:00,59.93,59.95,59.88,59.95,176767.0,57.8367,57.856,57.7884,57.856,176767.0
2023-06-02 15:10:00,59.95,59.99,59.9,59.92,255118.0,57.856,57.8946,57.8077,57.827,255118.0
2023-06-02 15:20:00,59.92,59.96,59.87,59.94,229173.0,57.827,57.8656,57.7788,57.8463,229173.0
2023-06-02 15:30:00,59.93,59.95,59.85,59.88,215003.0,57.8367,57.856,57.7595,57.7884,215003.0
2023-06-02 15:40:00,59.88,59.88,59.73,59.73,430903.0,57.7884,57.7884,57.6437,57.6437,430903.0
2023-06-02 15:50:00,59.74,59.79,59.62,59.7,908119.0,57.6533,57.7016,57.5375,57.6147,908119.0
2023-06-05 09:30:00,60.79,60.91,60.59,60.76,790666.0,58.6666,58.7825,58.4736,58.6377,790666.0
2023-06-05 09:40:00,60.77,60.92,60.63,60.77,422196.0,58.6473,58.7921,58.5122,58.6473,422196.0
2023-06-05 09:50:00,60.66,60.78,60.02,60.35,390438.0,58.5412,58.657,57.9235,58.242,390438.0
2023-06-05 10:00:00,60.36,60.57,60.01,60.05,313087.0,58.2517,58.4543,57.9139,57.9525,313087.0
2023-06-05 10:10:00,60.06,60.12,59.83,59.87,394507.0,57.9621,58.0201,57.7402,57.7788,394507.0
2023-06-05 10:20:00,59.87,60.04,59.75,59.89,250173.0,57.7788,57.9428,57.663,57.7981,250173.0
2023-06-05 10:30:00,59.88,59.93,59.56,59.91,289590.0,57.7884,57.8367,57.4796,57.8174,289590.0
2023-06-05 10:40:00,59.91,59.93,59.6,59.78,228131.0,57.8174,57.8367,57.5182,57.6919,228131.0
2023-06-05 10:50:00,59.78,59.92,59.76,59.81,166125.0,57.6919,57.827,57.6726,57.7209,166125.0
2023-06-05 11:00:00,59.82,59.94,59.77,59.92,172713.0,57.7305,57.8463,57.6823,57.827,172713.0
2023-06-05 11:10:00,59.93,59.94,59.7,59.79,154006.0,57.8367,57.8463,57.6147,57.7016,154006.0
2023-06-05 11:20:00,59.8,59.84,59.64,59.79,196936.0,57.7112,57.7498,57.5568,57.7016,196936.0
2023-06-05 11:30:00,59.79,59.84,59.67,59.75,199908.0,57.7016,57.7498,57.5858,57.663,199908.0
2023-06-05 11:40:00,59.75,60.0,59.74,60.0,255676.0,57.663,57.9042,57.6533,57.9042,255676.0
2023-06-05 11:50:00,59.99,60.1,59.95,60.07,182135.0,57.8946,58.0007,57.856,57.9718,182135.0
2023-06-05 12:00:00,60.08,60.09,59.96,60.02,108499.0,57.9814,57.9911,57.8656,57.9235,108499.0
2023-06-05 12:10:00,60.02,60.16,59.97,60.14,105170.0,57.9235,58.0587,57.8753,58.0394,105170.0
2023-06-05 12:20:00,60.15,60.21,60.09,60.18,106629.0,58.049,58.1069,57.9911,58.078,106629.0
2023-06-05 12:30:00,60.2,60.24,60.15,60.21,87552.0,58.0973,58.1359,58.049,58.1069,87552.0
2023-06-05 12:40:00,60.2,60.26,60.17,60.23,91829.0,58.0973,58.1552,58.0683,58.1262,91829.0
2023-06-05 12:50:00,60.25,60.26,60.06,60.15,135370.0,58.1455,58.1552,57.9621,58.049,135370.0
2023-06-05 13:00:00,60.16,60.19,60.06,60.1,93197.0,58.0587,58.0876,57.9621,58.0007,93197.0
2023-06-05 13:10:00,60.11,60.14,59.92,60.01,144131.0,58.0104,58.0394,57.827,57.9139,144131.0
2023-06-05 13:20:00,60.01,60.04,59.92,59.94,94683.0,57.9139,57.9428,57.827,57.8463,94683.0
2023-06-05 13:30:00,59.95,59.95,59.79,59.86,112150.0,57.856,57.856,57.7016,57.7691,112150.0
2023-06-05 13:40:00,59.87,59.88,59.8,59.88,78793.0,57.7788,57.7884,57.7112,57.7884,78793.0
2023-06-05 13:50:00,59.88,59.95,59.84,59.86,72990.0,57.7884,57.856,57.7498,57.7691,72990.0
2023-06-05 14:00:00,59.86,59.88,59.72,59.73,113966.0,57.7691,57.7884,57.634,57.6437,113966.0
2023-06-05 14:10:00,59.71,59.85,59.69,59.83,142237.0,57.6244,57.7595,57.6051,57.7402,142237.0
2023-06-05 14:20:00,59.83,59.83,59.65,59.73,104890.0,57.7402,57.7402,57.5665,57.6437,104890.0
2023-06-05 14:30:00,59.73,59.77,59.62,59.65,150524.0,57.6437,57.6823,57.5375,57.5665,150524.0
2023-06-05 14:40:00,59.65,59.67,59.54,59.55,213865.0,57.5665,57.5858,57.4603,57.47,213865.0
2023-06-05 14:50:00,59.56,59.68,59.47,59.67,194967.0,57.4796,57.5954,57.3928,57.5858,194967.0
2023-06-05 15:00:00,59.68,59.72,59.45,59.48,156167.0,57.5954,57.634,57.3735,57.4024,156167.0
2023-06-05 15:10:00,59.48,59.6,59.45,59.57,126346.0,57.4024,57.5182,57.3735,57.4893,126346.0
2023-06-05 15:20:00,59.56,59.65,59.53,59.55,119023.0,57.4796,57.5665,57.4507,57.47,119023.0
2023-06-05 15:30:00,59.55,59.64,59.51,59.61,128365.0,57.47,57.5568,57.4314,57.5279,128365.0
2023-06-05 15:40:00,59.61,59.66,59.54,59.55,172712.0,57.5279,57.5761,57.4603,57.47,172712.0
2023-06-05 15:50:00,59.56,59.59,59.39,59.41,511318.0,57.4796,57.5086,57.3155,57.3349,511318.0
2023-06-06 09:30:00,58.69,58.88,58.49,58.69,709200.0,56.64,56.8234,56.447,56.64,709200.0
2023-06-06 09:40:00,58.69,58.92,58.64,58.81,269070.0,56.64,56.862,56.5917,56.7558,269070.0
2023-06-06 09:50:00,58.81,58.99,58.7,58.75,215878.0,56.7558,56.9295,56.6497,56.6979,215878.0
2023-06-06 10:00:00,58.76,59.11,58.72,59.08,184383.0,56.7076,57.0453,56.669,57.0164,184383.0
2023-06-06 10:10:00,59.08,59.27,58.99,59.27,175889.0,57.0164,57.1997,56.9295,57.1997,175889.0
2023-06-06 10:20:00,59.28,59.4,59.22,59.22,146026.0,57.2094,57.3252,57.1515,57.1515,146026.0
2023-06-06 10:30:00,59.23,59.29,59.17,59.2,120733.0,57.1611,57.219,57.1032,57.1322,120733.0
2023-06-06 10:40:00,59.2,59.36,59.17,59.28,106884.0,57.1322,57.2866,57.1032,57.2094,106884.0
2023-06-06 10:50:00,59.29,59.41,59.22,59.41,172898.0,57.219,57.3349,57.1515,57.3349,172898.0
2023-06-06 11:00:00,59.41,59.58,59.4,59.48,228488.0,57.3349,57.4989,57.3252,57.4024,228488.0
2023-06-06 11:10:00,59.49,59.59,59.47,59.56,152422.0,57.4121,57.5086,57.3928,57.4796,152422.0
2023-06-06 11:20:00,59.57,59.58,59.35,59.44,151528.0,57.4893,57.4989,57.2769,57.3638,151528.0
2023-06-06 11:30:00,59.44,59.5,59.36,59.38,87817.0,57.3638,57.4217,57.2866,57.3059,87817.0
2023-06-06 11:40:00,59.39,59.41,59.29,59.35,138831.0,57.3155,57.3349,57.219,57.2769,138831.0
2023-06-06 11:50:00,59.36,59.39,59.17,59.18,161544.0,57.2866,57.3155,57.1032,57.1129,161544.0
2023-06-06 12:00:00,59.18,59.2,59.02,59.14,158057.0,57.1129,57.1322,56.9585,57.0743,158057.0
2023-06-06 12:10:00,59.14,59.18,59.05,59.11,104923.0,57.0743,57.1129,56.9874,57.0453,104923.0
2023-06-06 12:20:00,59.11,59.2,59.08,59.11,90235.0,57.0453,57.1322,57.0164,57.0453,90235.0
2023-06-06 12:30:00,59.12,59.17,59.05,59.05,108566.0,57.055,57.1032,56.9874,56.9874,108566.0
2023-06-06 12:40:00,59.05,59.17,59.02,59.12,91063.0,56.9874,57.1032,56.9585,57.055,91063.0
2023-06-06 12:50:00,59.12,59.22,59.11,59.2,65687.0,57.055,57.1515,57.0453,57.1322,65687.0
2023-06-06 13:00:00,59.19,59.22,59.12,59.2,78726.0,57.1225,57.1515,57.055,57.1322,78726.0
2023-06-06 13:10:00,59.21,59.3,59.17,59.26,96213.0,57.1418,57.2287,57.1032,57.1901,96213.0
2023-06-06 13:20:00,59.26,59.28,59.13,59.21,140512.0,57.1901,57.2094,57.0646,57.1418,140512.0
2023-06-06 13:30:00,59.21,59.21,59.1,59.12,89659.0,57.1418,57.1418,57.0357,57.055,89659.0
2023-06-06 13:40:00,59.13,59.15,59.06,59.08,97942.0,57.0646,57.0839,56.9971,57.0164,97942.0
2023-06-06 13:50:00,59.09,59.14,59.08,59.13,129727.0,57.026,57.0743,57.0164,57.0646,129727.0
2023-06-06 14:00:00,59.13,59.13,59.01,59.05,166203.0,57.0646,57.0646,56.9488,56.9874,166203.0
2023-06-06 14:10:00,59.05,59.16,59.02,59.14,95638.0,56.9874,57.0936,56.9585,57.0743,95638.0
2023-06-06 14:20:00,59.14,59.19,59.1,59.17,104516.0,57.0743,57.1225,57.0357,57.1032,104516.0
2023-06-06 14:30:00,59.17,59.29,59.15,59.29,78551.0,57.1032,57.219,57.0839,57.219,78551.0
2023-06-06 14:40:00,59.29,59.31,59.22,59.24,104223.0,57.219,57.2383,57.1515,57.1708,104223.0
2023-06-06 14:50:00,59.23,59.26,59.2,59.2,84374.0,57.1611,57.1901,57.1322,57.1322,84374.0
2023-06-06 15:00:00,59.21,59.26,59.2,59.22,98376.0,57.1418,57.1901,57.1322,57.1515,98376.0
2023-06-06 15:10:00,59.22,59.34,59.21,59.33,95036.0,57.1515,57.2673,57.1418,57.2576,95036.0
2023-06-06 15:20:00,59.34,59.42,59.33,59.4,145725.0,57.2673,57.3445,57.2576,57.3252,145725.0
2023-06-06 15:30:00,59.4,59.44,59.37,59.4,224266.0,57.3252,57.3638,57.2962,57.3252,224266.0
2023-06-06 15:40:00,59.39,59.5,59.37,59.41,352592.0,57.3155,57.4217,57.2962,57.3349,352592.0
2023-06-06 15:50:00,59.41,59.46,59.37,59.45,653876.0,57.3349,57.3831,57.2962,57.3735,653876.0
2023-06-07 09:30:00,59.73,59.99,59.69,59.97,379252.0,57.6437,57.8946,57.6051,57.8753,379252.0
2023-06-07 09:40:00,59.96,60.29,59.86,60.25,400269.0,57.8656,58.1841,57.7691,58.1455,400269.0
2023-06-07 09:50:00,60.26,60.46,60.19,60.44,244715.0,58.1552,58.3482,58.0876,58.3289,244715.0
2023-06-07 10:00:00,60.45,60.57,60.28,60.55,367092.0,58.3385,58.4543,58.1745,58.435,367092.0
2023-06-07 10:10:00,60.55,60.7,60.51,60.6,268769.0,58.435,58.5798,58.3964,58.4833,268769.0
2023-06-07 10:20:00,60.59,60.68,60.35,60.41,213432.0,58.4736,58.5605,58.242,58.2999,213432.0
2023-06-07 10:30:00,60.39,60.5,60.28,60.32,245425.0,58.2806,58.3868,58.1745,58.2131,245425.0
2023-06-07 10:40:00,60.32,60.58,60.31,60.55,152660.0,58.2131,58.464,58.2034,58.435,152660.0
2023-06-07 10:50:00,60.55,60.59,60.44,60.56,149217.0,58.435,58.4736,58.3289,58.4447,149217.0
2023-06-07 11:00:00,60.57,60.57,60.37,60.47,87358.0,58.4543,58.4543,58.2613,58.3578,87358.0
2023-06-07 11:10:00,60.47,60.54,60.37,60.44,143148.0,58.3578,58.4254,58.2613,58.3289,143148.0
2023-06-07 11:20:00,60.42,60.56,60.37,60.5,110639.0,58.3096,58.4447,58.2613,58.3868,110639.0
2023-06-07 11:30:00,60.48,60.55,60.38,60.48,104613.0,58.3675,58.435,58.271,58.3675,104613.0
2023-06-07 11:40:00,60.46,60.52,60.39,60.52,165093.0,58.3482,58.4061,58.2806,58.4061,165093.0
2023-06-07 11:50:00,60.5,60.56,60.38,60.54,253670.0,58.3868,58.4447,58.271,58.4254,253670.0
2023-06-07 12:00:00,60.54,60.58,60.45,60.46,88312.0,58.4254,58.464,58.3385,58.3482,88312.0
2023-06-07 12:10:00,60.45,60.56,60.43,60.49,51081.0,58.3385,58.4447,58.3192,58.3771,51081.0
2023-06-07 12:20:00,60.49,60.55,60.45,60.5,79277.0,58.3771,58.435,58.3385,58.3868,79277.0
2023-06-07 12:30:00,60.5,60.51,60.37,60.4,90706.0,58.3868,58.3964,58.2613,58.2903,90706.0
2023-06-07 12:40:00,60.4,60.47,60.39,60.41,54055.0,58.2903,58.3578,58.2806,58.2999,54055.0
2023-06-07 12:50:00,60.4,60.42,60.28,60.36,135116.0,58.2903,58.3096,58.1745,58.2517,135116.0
2023-06-07 13:00:00,60.36,60.4,60.29,60.39,99034.0,58.2517,58.2903,58.1841,58.2806,99034.0
2023-06-07 13:10:00,60.39,60.43,60.33,60.33,95627.0,58.2806,58.3192,58.2227,58.2227,95627.0
2023-06-07 13:20:00,60.34,60.36,60.21,60.24,158910.0,58.2324,58.2517,58.1069,58.1359,158910.0
2023-06-07 13:30:00,60.24,60.28,60.16,60.21,66297.0,58.1359,58.1745,58.0587,58.1069,66297.0
2023-06-07 13:40:00,60.21,60.25,60.07,60.16,114612.0,58.1069,58.1455,57.9718,58.0587,114612.0
2023-06-07 13:50:00,60.15,60.18,60.1,60.13,96415.0,58.049,58.078,58.0007,58.0297,96415.0
2023-06-07 14:00:00,60.13,60.23,60.12,60.19,93439.0,58.0297,58.1262,58.0201,58.0876,93439.0
2023-06-07 14:10:00,60.2,60.21,60.11,60.17,106256.0,58.0973,58.1069,58.0104,58.0683,106256.0
2023-06-07 14:20:00,60.17,60.22,60.11,60.18,94689.0,58.0683,58.1166,58.0104,58.078,94689.0
2023-06-07 14:30:00,60.18,60.21,60.11,60.19,95515.0,58.078,58.1069,58.0104,58.0876,95515.0
2023-06-07 14:40:00,60.17,60.19,60.03,60.05,108363.0,58.0683,58.0876,57.9332,57.9525,108363.0
2023-06-07 14:50:00,60.04,60.11,60.02,60.07,127913.0,57.9428,58.0104,57.9235,57.9718,127913.0
2023-06-07 15:00:00,60.07,60.08,59.99,59.99,228528.0,57.9718,57.9814,57.8946,57.8946,228528.0
2023-06-07 15:10:00,59.99,59.99,59.86,59.94,269798.0,57.8946,57.8946,57.7691,57.8463,269798.0
2023-06-07 15:20:00,59.93,60.02,59.93,60.02,163562.0,57.8367,57.9235,57.8367,57.9235,163562.0
2023-06-07 15:30:00,60.02,60.04,59.93,59.96,205919.0,57.9235,57.9428,57.8367,57.8656,205919.0
2023-06-07 15:40:00,59.96,59.97,59.91,59.94,222498.0,57.8656,57.8753,57.8174,57.8463,222498.0
2023-06-07 15:50:00,59.94,60.06,59.94,60.06,582902.0,57.8463,57.9621,57.8463,57.9621,582902.0
2023-06-08 09:30:00,59.84,60.14,59.66,59.66,453132.0,57.9239,58.2143,57.7497,57.7497,453132.0
2023-06-08 09:40:00,59.66,59.67,59.32,59.42,469846.0,57.7497,57.7594,57.4206,57.5174,469846.0
2023-06-08 09:50:00,59.43,59.66,59.35,59.36,523457.0,57.5271,57.7497,57.4496,57.4593,523457.0
2023-06-08 10:00:00,59.35,59.52,59.29,59.31,347600.0,57.4496,57.6142,57.3915,57.4109,347600.0
2023-06-08 10:10:00,59.32,59.59,59.26,59.49,168998.0,57.4206,57.6819,57.3625,57.5851,168998.0
2023-06-08 10:20:00,59.48,59.67,59.46,59.62,124452.0,57.5754,57.7594,57.5561,57.711,124452.0
2023-06-08 10:30:00,59.63,59.65,59.38,59.39,154145.0,57.7206,57.74,57.4787,57.4883,154145.0
2023-06-08 10:40:00,59.38,59.64,59.36,59.63,240648.0,57.4787,57.7303,57.4593,57.7206,240648.0
2023-06-08 10:50:00,59.63,59.65,59.4,59.4,118671.0,57.7206,57.74,57.498,57.498,118671.0
2023-06-08 11:00:00,59.41,59.48,59.27,59.36,210375.0,57.5077,57.5754,57.3722,57.4593,210375.0
2023-06-08 11:10:00,59.35,59.43,59.32,59.42,164137.0,57.4496,57.5271,57.4206,57.5174,164137.0
2023-06-08 11:20:00,59.41,59.53,59.38,59.48,139227.0,57.5077,57.6238,57.4787,57.5754,139227.0
2023-06-08 11:30:00,59.48,59.54,59.3,59.33,126901.0,57.5754,57.6335,57.4012,57.4303,126901.0
2023-06-08 11:40:00,59.33,59.33,58.81,58.96,350179.0,57.4303,57.4303,56.9269,57.0721,350179.0
2023-06-08 11:50:00,58.96,58.97,58.56,58.62,446733.0,57.0721,57.0818,56.6849,56.743,446733.0
2023-06-08 12:00:00,58.6,58.88,58.52,58.85,338924.0,56.7236,56.9947,56.6462,56.9656,338924.0
2023-06-08 12:10:00,58.85,59.0,58.78,58.93,240127.0,56.9656,57.1108,56.8979,57.0431,240127.0
2023-06-08 12:20:00,58.93,59.28,58.93,59.14,350247.0,57.0431,57.3819,57.0431,57.2463,350247.0
2023-06-08 12:30:00,59.14,59.24,59.05,59.08,206753.0,57.2463,57.3431,57.1592,57.1883,206753.0
2023-06-08 12:40:00,59.07,59.2,59.03,59.16,158212.0,57.1786,57.3044,57.1399,57.2657,158212.0
2023-06-08 12:50:00,59.16,59.39,59.13,59.28,171222.0,57.2657,57.4883,57.2367,57.3819,171222.0
2023-06-08 13:00:00,59.28,59.33,59.09,59.27,147526.0,57.3819,57.4303,57.1979,57.3722,147526.0
2023-06-08 13:10:00,59.26,59.42,59.19,59.41,146688.0,57.3625,57.5174,57.2947,57.5077,146688.0
2023-06-08 13:20:00,59.42,59.43,59.31,59.34,95999.0,57.5174,57.5271,57.4109,57.4399,95999.0
2023-06-08 13:30:00,59.33,59.42,59.31,59.42,180366.0,57.4303,57.5174,57.4109,57.5174,180366.0
2023-06-08 13:40:00,59.42,59.46,59.35,59.45,104636.0,57.5174,57.5561,57.4496,57.5464,104636.0
2023-06-08 13:50:00,59.44,59.51,59.41,59.5,117288.0,57.5367,57.6045,57.5077,57.5948,117288.0
2023-06-08 14:00:00,59.51,59.57,59.45,59.46,117423.0,57.6045,57.6626,57.5464,57.5561,117423.0
2023-06-08 14:10:00,59.46,59.48,59.41,59.42,70636.0,57.5561,57.5754,57.5077,57.5174,70636.0
2023-06-08 14:20:00,59.43,59.53,59.38,59.53,88612.0,57.5271,57.6238,57.4787,57.6238,88612.0
2023-06-08 14:30:00,59.54,59.6,59.51,59.54,149360.0,57.6335,57.6916,57.6045,57.6335,149360.0
2023-06-08 14:40:00,59.54,59.54,59.44,59.47,119732.0,57.6335,57.6335,57.5367,57.5658,119732.0
2023-06-08 14:50:00,59.46,59.52,59.46,59.51,85574.0,57.5561,57.6142,57.5561,57.6045,85574.0
2023-06-08 15:00:00,59.51,59.53,59.43,59.47,99790.0,57.6045,57.6238,57.5271,57.5658,99790.0
2023-06-08 15:10:00,59.47,59.54,59.45,59.48,96217.0,57.5658,57.6335,57.5464,57.5754,96217.0
2023-06-08 15:20:00,59.49,59.52,59.45,59.49,100105.0,57.5851,57.6142,57.5464,57.5851,100105.0
2023-06-08 15:30:00,59.48,59.53,59.4,59.41,168243.0,57.5754,57.6238,57.498,57.5077,168243.0
2023-06-08 15:40:00,59.42,59.6,59.42,59.59,265142.0,57.5174,57.6916,57.5174,57.6819,265142.0
2023-06-08 15:50:00,59.59,59.74,59.5,59.71,1072934.0,57.6819,57.8271,57.5948,57.7981,1072934.0
2023-06-09 09:30:00,59.74,59.77,59.26,59.45,451442.0,57.8271,57.8562,57.3625,57.5464,451442.0
2023-06-09 09:40:00,59.46,59.58,59.26,59.32,345236.0,57.5561,57.6722,57.3625,57.4206,345236.0
2023-06-09 09:50:00,59.33,59.54,59.3,59.35,283814.0,57.4303,57.6335,57.4012,57.4496,283814.0
2023-06-09 10:00:00,59.36,59.64,59.35,59.64,231454.0,57.4593,57.7303,57.4496,57.7303,231454.0
2023-06-09 10:10:00,59.65,59.66,59.49,59.58,236761.0,57.74,57.7497,57.5851,57.6722,236761.0
2023-06-09 10:20:00,59.58,59.77,59.49,59.76,226108.0,57.6722,57.8562,57.5851,57.8465,226108.0
2023-06-09 10:30:00,59.75,59.88,59.67,59.82,268875.0,57.8368,57.9626,57.7594,57.9046,268875.0
2023-06-09 10:40:00,59.82,60.02,59.79,59.95,254979.0,57.9046,58.0982,57.8755,58.0304,254979.0
2023-06-09 10:50:00,59.95,60.07,59.87,59.98,202450.0,58.0304,58.1466,57.953,58.0594,202450.0
2023-06-09 11:00:00,59.99,60.0,59.81,59.86,182710.0,58.0691,58.0788,57.8949,57.9433,182710.0
2023-06-09 11:10:00,59.86,59.88,59.71,59.74,91516.0,57.9433,57.9626,57.7981,57.8271,91516.0
2023-06-09 11:20:00,59.73,59.74,59.6,59.63,122158.0,57.8174,57.8271,57.6916,57.7206,122158.0
2023-06-09 11:30:00,59.63,59.63,59.37,59.4,158741.0,57.7206,57.7206,57.469,57.498,158741.0
2023-06-09 11:40:00,59.41,59.52,59.39,59.46,136296.0,57.5077,57.6142,57.4883,57.5561,136296.0
2023-06-09 11:50:00,59.46,59.48,59.34,59.43,77863.0,57.5561,57.5754,57.4399,57.5271,77863.0
2023-06-09 12:00:00,59.43,59.53,59.38,59.38,76832.0,57.5271,57.6238,57.4787,57.4787,76832.0
2023-06-09 12:10:00,59.38,59.51,59.37,59.43,48824.0,57.4787,57.6045,57.469,57.5271,48824.0
2023-06-09 12:20:00,59.43,59.49,59.31,59.35,209588.0,57.5271,57.5851,57.4109,57.4496,209588.0
2023-06-09 12:30:00,59.35,59.49,59.34,59.46,76564.0,57.4496,57.5851,57.4399,57.5561,76564.0
2023-06-09 12:40:00,59.45,59.51,59.42,59.47,72792.0,57.5464,57.6045,57.5174,57.5658,72792.0
2023-06-09 12:50:00,59.47,59.47,59.38,59.44,32525.0,57.5658,57.5658,57.4787,57.5367,32525.0
2023-06-09 13:00:00,59.44,59.44,59.35,59.42,55020.0,57.5367,57.5367,57.4496,57.5174,55020.0
2023-06-09 13:10:00,59.42,59.43,59.36,59.4,54315.0,57.5174,57.5271,57.4593,57.498,54315.0
2023-06-09 13:20:00,59.39,59.41,59.34,59.37,49106.0,57.4883,57.5077,57.4399,57.469,49106.0
2023-06-09 13:30:00,59.38,59.42,59.33,59.34,80863.0,57.4787,57.5174,57.4303,57.4399,80863.0
2023-06-09 13:40:00,59.34,59.39,59.26,59.28,156297.0,57.4399,57.4883,57.3625,57.3819,156297.0
2023-06-09 13:50:00,59.27,59.27,59.13,59.22,116086.0,57.3722,57.3722,57.2367,57.3238,116086.0
2023-06-09 14:00:00,59.22,59.25,59.17,59.18,100444.0,57.3238,57.3528,57.2754,57.2851,100444.0
2023-06-09 14:10:00,59.19,59.25,59.18,59.22,82218.0,57.2947,57.3528,57.2851,57.3238,82218.0
2023-06-09 14:20:00,59.22,59.23,59.09,59.14,105535.0,57.3238,57.3335,57.1979,57.2463,105535.0
2023-06-09 14:30:00,59.14,59.24,59.13,59.18,89096.0,57.2463,57.3431,57.2367,57.2851,89096.0
2023-06-09 14:40:00,59.18,59.24,59.18,59.22,63645.0,57.2851,57.3431,57.2851,57.3238,63645.0
2023-06-09 14:50:00,59.22,59.28,59.21,59.25,55231.0,57.3238,57.3819,57.3141,57.3528,55231.0
2023-06-09 15:00:00,59.25,59.32,59.17,59.18,84933.0,57.3528,57.4206,57.2754,57.2851,84933.0
2023-06-09 15:10:00,59.18,59.31,59.17,59.3,58411.0,57.2851,57.4109,57.2754,57.4012,58411.0
2023-06-09 15:20:00,59.3,59.34,59.28,59.31,74066.0,57.4012,57.4399,57.3819,57.4109,74066.0
2023-06-09 15:30:00,59.3,59.37,59.27,59.34,94594.0,57.4012,57.469,57.3722,57.4399,94594.0
2023-06-09 15:40:00,59.34,59.41,59.32,59.39,150726.0,57.4399,57.5077,57.4206,57.4883,150726.0
2023-06-09 15:50:00,59.38,59.39,59.31,59.32,414123.0,57.4787,57.4883,57.4109,57.4206,414123.0
2023-06-12 09:30:00,58.66,58.99,58.58,58.79,582901.0,56.7817,57.1011,56.7043,56.9075,582901.0
2023-06-12 09:40:00,58.79,59.2,58.78,59.17,356104.0,56.9075,57.3044,56.8979,57.2754,356104.0
2023-06-12 09:50:00,59.17,59.41,59.13,59.21,282359.0,57.2754,57.5077,57.2367,57.3141,282359.0
2023-06-12 10:00:00,59.21,59.26,58.69,59.01,413579.0,57.3141,57.3625,56.8107,57.1205,413579.0
2023-06-12 10:10:00,59.01,59.17,59.0,59.15,222812.0,57.1205,57.2754,57.1108,57.256,222812.0
2023-06-12 10:20:00,59.15,59.16,58.82,58.82,177416.0,57.256,57.2657,56.9366,56.9366,177416.0
2023-06-12 10:30:00,58.83,58.83,58.62,58.67,259317.0,56.9463,56.9463,56.743,56.7914,259317.0
2023-06-12 10:40:00,58.67,58.83,58.65,58.8,144633.0,56.7914,56.9463,56.772,56.9172,144633.0
2023-06-12 10:50:00,58.8,59.06,58.77,59.0,156268.0,56.9172,57.1689,56.8882,57.1108,156268.0
2023-06-12 11:00:00,59.0,59.13,58.98,59.11,164683.0,57.1108,57.2367,57.0915,57.2173,164683.0
2023-06-12 11:10:00,59.09,59.17,59.03,59.04,128425.0,57.1979,57.2754,57.1399,57.1495,128425.0
2023-06-12 11:20:00,59.03,59.13,58.98,59.03,96643.0,57.1399,57.2367,57.0915,57.1399,96643.0
2023-06-12 11:30:00,59.04,59.07,58.94,58.99,66769.0,57.1495,57.1786,57.0527,57.1011,66769.0
2023-06-12 11:40:00,58.98,59.05,58.9,59.03,146148.0,57.0915,57.1592,57.014,57.1399,146148.0
2023-06-12 11:50:00,59.03,59.07,58.9,58.98,102717.0,57.1399,57.1786,57.014,57.0915,102717.0
2023-06-12 12:00:00,58.99,59.09,58.98,59.03,75296.0,57.1011,57.1979,57.0915,57.1399,75296.0
2023-06-12 12:10:00,59.02,59.06,58.97,59.03,105874.0,57.1302,57.1689,57.0818,57.1399,105874.0
2023-06-12 12:20:00,59.03,59.04,58.96,58.97,71629.0,57.1399,57.1495,57.0721,57.0818,71629.0
2023-06-12 12:30:00,58.98,59.01,58.93,58.95,63438.0,57.0915,57.1205,57.0431,57.0624,63438.0
2023-06-12 12:40:00,58.96,58.99,58.86,58.89,72279.0,57.0721,57.1011,56.9753,57.0043,72279.0
2023-06-12 12:50:00,58.88,59.02,58.84,59.01,94751.0,56.9947,57.1302,56.9559,57.1205,94751.0
2023-06-12 13:00:00,59.01,59.05,58.95,59.0,88713.0,57.1205,57.1592,57.0624,57.1108,88713.0
2023-06-12 13:10:00,59.0,59.04,58.89,59.04,77863.0,57.1108,57.1495,57.0043,57.1495,77863.0
2023-06-12 13:20:00,59.04,59.04,58.92,58.94,63426.0,57.1495,57.1495,57.0334,57.0527,63426.0
2023-06-12 13:30:00,58.94,58.97,58.87,58.97,76820.0,57.0527,57.0818,56.985,57.0818,76820.0
2023-06-12 13:40:00,58.97,59.06,58.96,58.97,85102.0,57.0818,57.1689,57.0721,57.0818,85102.0
2023-06-12 13:50:00,58.98,59.0,58.91,58.92,70161.0,57.0915,57.1108,57.0237,57.0334,70161.0
2023-06-12 14:00:00,58.92,59.0,58.89,58.93,69649.0,57.0334,57.1108,57.0043,57.0431,69649.0
2023-06-12 14:10:00,58.92,58.96,58.88,58.95,68306.0,57.0334,57.0721,56.9947,57.0624,68306.0
2023-06-12 14:20:00,58.95,59.01,58.91,58.93,72928.0,57.0624,57.1205,57.0237,57.0431,72928.0
2023-06-12 14:30:00,58.93,58.99,58.88,58.9,132507.0,57.0431,57.1011,56.9947,57.014,132507.0
2023-06-12 14:40:00,58.91,58.92,58.87,58.88,70493.0,57.0237,57.0334,56.985,56.9947,70493.0
2023-06-12 14:50:00,58.88,58.95,58.84,58.89,123071.0,56.9947,57.0624,56.9559,57.0043,123071.0
2023-06-12 15:00:00,58.89,58.99,58.81,58.9,204761.0,57.0043,57.1011,56.9269,57.014,204761.0
2023-06-12 15:10:00,58.9,59.09,58.89,59.06,167589.0,57.014,57.1979,57.0043,57.1689,167589.0
2023-06-12 15:20:00,59.06,59.13,59.04,59.05,246183.0,57.1689,57.2367,57.1495,57.1592,246183.0
2023-06-12 15:30:00,59.06,59.14,59.05,59.13,153287.0,57.1689,57.2463,57.1592,57.2367,153287.0
2023-06-12 15:40:00,59.13,59.19,59.1,59.11,198846.0,57.2367,57.2947,57.2076,57.2173,198846.0
2023-06-12 15:50:00,59.12,59.22,59.11,59.18,533184.0,57.227,57.3238,57.2173,57.2851,533184.0
2023-06-13 09:30:00,59.59,59.94,59.43,59.81,789972.0,57.6819,58.0207,57.5271,57.8949,789972.0
2023-06-13 09:40:00,59.82,59.99,59.69,59.85,464914.0,57.9046,58.0691,57.7787,57.9336,464914.0
2023-06-13 09:50:00,59.85,59.89,59.66,59.87,204418.0,57.9336,57.9723,57.7497,57.953,204418.0
2023-06-13 10:00:00,59.87,60.09,59.75,60.07,488072.0,57.953,58.1659,57.8368,58.1466,488072.0
2023-06-13 10:10:00,60.06,60.11,59.87,59.87,370348.0,58.1369,58.1853,57.953,57.953,370348.0
2023-06-13 10:20:00,59.87,60.05,59.8,60.04,271085.0,57.953,58.1272,57.8852,58.1175,271085.0
2023-06-13 10:30:00,60.05,60.07,59.88,59.92,174978.0,58.1272,58.1466,57.9626,58.0014,174978.0
2023-06-13 10:40:00,59.93,59.94,59.81,59.82,143922.0,58.011,58.0207,57.8949,57.9046,143922.0
2023-06-13 10:50:00,59.81,59.85,59.62,59.67,181634.0,57.8949,57.9336,57.711,57.7594,181634.0
2023-06-13 11:00:00,59.69,59.73,59.44,59.46,188410.0,57.7787,57.8174,57.5367,57.5561,188410.0
2023-06-13 11:10:00,59.47,59.62,59.46,59.55,210724.0,57.5658,57.711,57.5561,57.6432,210724.0
2023-06-13 11:20:00,59.55,59.63,59.5,59.51,203370.0,57.6432,57.7206,57.5948,57.6045,203370.0
2023-06-13 11:30:00,59.52,59.54,59.37,59.44,173430.0,57.6142,57.6335,57.469,57.5367,173430.0
2023-06-13 11:40:00,59.44,59.5,59.3,59.35,173301.0,57.5367,57.5948,57.4012,57.4496,173301.0
2023-06-13 11:50:00,59.35,59.49,59.34,59.37,117175.0,57.4496,57.5851,57.4399,57.469,117175.0
2023-06-13 12:00:00,59.36,59.53,59.32,59.49,179092.0,57.4593,57.6238,57.4206,57.5851,179092.0
2023-06-13 12:10:00,59.48,59.58,59.44,59.58,210348.0,57.5754,57.6722,57.5367,57.6722,210348.0
2023-06-13 12:20:00,59.57,59.59,59.47,59.48,147900.0,57.6626,57.6819,57.5658,57.5754,147900.0
2023-06-13 12:30:00,59.47,59.52,59.42,59.48,121300.0,57.5658,57.6142,57.5174,57.5754,121300.0
2023-06-13 12:40:00,59.47,59.62,59.47,59.6,205995.0,57.5658,57.711,57.5658,57.6916,205995.0
2023-06-13 12:50:00,59.59,59.68,59.59,59.66,153843.0,57.6819,57.769,57.6819,57.7497,153843.0
2023-06-13 13:00:00,59.66,59.68,59.57,59.68,90000.0,57.7497,57.769,57.6626,57.769,90000.0
2023-06-13 13:10:00,59.67,59.68,59.43,59.51,250656.0,57.7594,57.769,57.5271,57.6045,250656.0
2023-06-13 13:20:00,59.51,59.62,59.51,59.58,69661.0,57.6045,57.711,57.6045,57.6722,69661.0
2023-06-13 13:30:00,59.58,59.6,59.43,59.51,139354.0,57.6722,57.6916,57.5271,57.6045,139354.0
2023-06-13 13:40:00,59.51,59.58,59.48,59.51,82116.0,57.6045,57.6722,57.5754,57.6045,82116.0
2023-06-13 13:50:00,59.52,59.56,59.51,59.54,88098.0,57.6142,57.6529,57.6045,57.6335,88098.0
2023-06-13 14:00:00,59.53,59.54,59.4,59.41,112353.0,57.6238,57.6335,57.498,57.5077,112353.0
2023-06-13 14:10:00,59.4,59.45,59.32,59.33,108455.0,57.498,57.5464,57.4206,57.4303,108455.0
2023-06-13 14:20:00,59.34,59.34,59.17,59.2,160025.0,57.4399,57.4399,57.2754,57.3044,160025.0
2023-06-13 14:30:00,59.19,59.19,59.04,59.15,201365.0,57.2947,57.2947,57.1495,57.256,201365.0
2023-06-13 14:40:00,59.15,59.16,58.99,59.0,246239.0,57.256,57.2657,57.1011,57.1108,246239.0
2023-06-13 14:50:00,59.0,59.01,58.88,58.95,290181.0,57.1108,57.1205,56.9947,57.0624,290181.0
2023-06-13 15:00:00,58.95,58.99,58.87,58.88,316329.0,57.0624,57.1011,56.985,56.9947,316329.0
2023-06-13 15:10:00,58.89,59.09,58.87,59.05,193963.0,57.0043,57.1979,56.985,57.1592,193963.0
2023-06-13 15:20:00,59.05,59.1,58.99,59.09,131140.0,57.1592,57.2076,57.1011,57.1979,131140.0
2023-06-13 15:30:00,59.09,59.15,59.01,59.04,165255.0,57.1979,57.256,57.1205,57.1495,165255.0
2023-06-13 15:40:00,59.04,59.1,58.92,58.92,181155.0,57.1495,57.2076,57.0334,57.0334,181155.0
2023-06-13 15:50:00,58.92,58.94,58.76,58.78,823605.0,57.0334,57.0527,56.8785,56.8979,823605.0
2023-06-14 09:30:00,59.35,59.74,59.25,59.6,671665.0,57.4496,57.8271,57.3528,57.6916,671665.0
2023-06-14 09:40:00,59.61,59.65,59.42,59.43,391201.0,57.7013,57.74,57.5174,57.5271,391201.0
2023-06-14 09:50:00,59.43,59.54,59.22,59.23,241529.0,57.5271,57.6335,57.3238,57.3335,241529.0
2023-06-14 10:00:00,59.23,59.29,59.09,59.28,305287.0,57.3335,57.3915,57.1979,57.3819,305287.0
2023-06-14 10:10:00,59.29,59.3,59.04,59.25,139333.0,57.3915,57.4012,57.1495,57.3528,139333.0
2023-06-14 10:20:00,59.25,59.26,58.99,59.02,170424.0,57.3528,57.3625,57.1011,57.1302,170424.0
2023-06-14 10:30:00,59.0,59.0,58.71,58.82,342971.0,57.1108,57.1108,56.8301,56.9366,342971.0
2023-06-14 10:40:00,58.82,58.93,58.76,58.79,229234.0,56.9366,57.0431,56.8785,56.9075,229234.0
2023-06-14 10:50:00,58.79,58.8,58.66,58.79,270721.0,56.9075,56.9172,56.7817,56.9075,270721.0
2023-06-14 11:00:00,58.78,58.92,58.71,58.76,129356.0,56.8979,57.0334,56.8301,56.8785,129356.0
2023-06-14 11:10:00,58.76,58.8,58.7,58.71,115148.0,56.8785,56.9172,56.8204,56.8301,115148.0
2023-06-14 11:20:00,58.71,58.78,58.64,58.64,108005.0,56.8301,56.8979,56.7623,56.7623,108005.0
2023-06-14 11:30:00,58.64,58.72,58.54,58.55,200495.0,56.7623,56.8398,56.6655,56.6752,200495.0
2023-06-14 11:40:00,58.55,58.65,58.49,58.64,179476.0,56.6752,56.772,56.6171,56.7623,179476.0
2023-06-14 11:50:00,58.63,58.63,58.52,58.54,109711.0,56.7527,56.7527,56.6462,56.6655,109711.0
2023-06-14 12:00:00,58.54,58.58,58.37,58.45,154162.0,56.6655,56.7043,56.501,56.5784,154162.0
2023-06-14 12:10:00,58.44,58.63,58.43,58.62,150462.0,56.5688,56.7527,56.5591,56.743,150462.0
2023-06-14 12:20:00,58.61,58.62,58.46,58.48,120943.0,56.7333,56.743,56.5881,56.6075,120943.0
2023-06-14 12:30:00,58.48,58.53,58.41,58.52,106044.0,56.6075,56.6559,56.5397,56.6462,106044.0
2023-06-14 12:40:00,58.53,58.58,58.46,58.55,98860.0,56.6559,56.7043,56.5881,56.6752,98860.0
2023-06-14 12:50:00,58.54,58.65,58.52,58.61,104701.0,56.6655,56.772,56.6462,56.7333,104701.0
2023-06-14 13:00:00,58.62,58.68,58.6,58.61,109634.0,56.743,56.8011,56.7236,56.7333,109634.0
2023-06-14 13:10:00,58.61,58.63,58.53,58.53,96084.0,56.7333,56.7527,56.6559,56.6559,96084.0
2023-06-14 13:20:00,58.53,58.59,58.51,58.57,67963.0,56.6559,56.7139,56.6365,56.6946,67963.0
2023-06-14 13:30:00,58.57,58.61,58.53,58.58,78158.0,56.6946,56.7333,56.6559,56.7043,78158.0
2023-06-14 13:40:00,58.57,58.61,58.54,58.59,112089.0,56.6946,56.7333,56.6655,56.7139,112089.0
2023-06-14 13:50:00,58.59,58.59,58.47,58.48,138833.0,56.7139,56.7139,56.5978,56.6075,138833.0
2023-06-14 14:00:00,58.46,58.51,58.24,58.29,441758.0,56.5881,56.6365,56.3752,56.4236,441758.0
2023-06-14 14:10:00,58.28,58.4,58.21,58.26,231124.0,56.4139,56.53,56.3461,56.3945,231124.0
2023-06-14 14:20:00,58.26,58.34,58.12,58.17,238692.0,56.3945,56.472,56.259,56.3074,238692.0
2023-06-14 14:30:00,58.17,58.25,58.07,58.18,277074.0,56.3074,56.3848,56.2106,56.3171,277074.0
2023-06-14 14:40:00,58.18,58.36,58.16,58.36,184470.0,56.3171,56.4913,56.2977,56.4913,184470.0
2023-06-14 14:50:00,58.35,58.43,58.28,58.36,170131.0,56.4816,56.5591,56.4139,56.4913,170131.0
2023-06-14 15:00:00,58.37,58.56,58.33,58.48,166932.0,56.501,56.6849,56.4623,56.6075,166932.0
2023-06-14 15:10:00,58.49,58.52,58.33,58.41,149890.0,56.6171,56.6462,56.4623,56.5397,149890.0
2023-06-14 15:20:00,58.4,58.6,58.38,58.5,208165.0,56.53,56.7236,56.5107,56.6268,208165.0
2023-06-14 15:30:00,58.5,58.53,58.38,58.5,270552.0,56.6268,56.6559,56.5107,56.6268,270552.0
2023-06-14 15:40:00,58.5,58.56,58.4,58.42,345954.0,56.6268,56.6849,56.53,56.5494,345954.0
2023-06-14 15:50:00,58.41,58.54,58.3,58.48,885722.0,56.5397,56.6655,56.4332,56.6075,885722.0
2023-06-15 09:30:00,58.49,58.9,58.41,58.9,430578.0,56.6171,57.014,56.5397,57.014,430578.0
2023-06-15 09:40:00,58.89,58.91,58.73,58.8,237845.0,57.0043,57.0237,56.8495,56.9172,237845.0
2023-06-15 09:50:00,58.83,58.94,58.74,58.82,204785.0,56.9463,57.0527,56.8591,56.9366,204785.0
2023-06-15 10:00:00,58.83,58.94,58.74,58.75,153641.0,56.9463,57.0527,56.8591,56.8688,153641.0
2023-06-15 10:10:00,58.75,58.77,58.57,58.66,172251.0,56.8688,56.8882,56.6946,56.7817,172251.0
2023-06-15 10:20:00,58.66,58.66,58.51,58.55,155305.0,56.7817,56.7817,56.6365,56.6752,155305.0
2023-06-15 10:30:00,58.56,58.76,58.55,58.63,211328.0,56.6849,56.8785,56.6752,56.7527,211328.0
2023-06-15 10:40:00,58.63,58.76,58.53,58.71,209699.0,56.7527,56.8785,56.6559,56.8301,209699.0
2023-06-15 10:50:00,58.71,58.75,58.63,58.72,109400.0,56.8301,56.8688,56.7527,56.8398,109400.0
2023-06-15 11:00:00,58.73,58.77,58.67,58.71,122774.0,56.8495,56.8882,56.7914,56.8301,122774.0
2023-06-15 11:10:00,58.71,58.85,58.66,58.79,170437.0,56.8301,56.9656,56.7817,56.9075,170437.0
2023-06-15 11:20:00,58.79,58.96,58.79,58.85,196687.0,56.9075,57.0721,56.9075,56.9656,196687.0
2023-06-15 11:30:00,58.85,59.02,58.82,59.01,274938.0,56.9656,57.1302,56.9366,57.1205,274938.0
2023-06-15 11:40:00,59.01,59.02,58.89,58.9,290077.0,57.1205,57.1302,57.0043,57.014,290077.0
2023-06-15 11:50:00,58.91,59.0,58.82,58.83,245305.0,57.0237,57.1108,56.9366,56.9463,245305.0
2023-06-15 12:00:00,58.82,58.82,58.74,58.8,155277.0,56.9366,56.9366,56.8591,56.9172,155277.0
2023-06-15 12:10:00,58.8,58.8,58.65,58.74,196252.0,56.9172,56.9172,56.772,56.8591,196252.0
2023-06-15 12:20:00,58.75,58.78,58.64,58.76,96005.0,56.8688,56.8979,56.7623,56.8785,96005.0
2023-06-15 12:30:00,58.77,58.77,58.7,58.7,91418.0,56.8882,56.8882,56.8204,56.8204,91418.0
2023-06-15 12:40:00,58.7,58.72,58.58,58.6,132415.0,56.8204,56.8398,56.7043,56.7236,132415.0
2023-06-15 12:50:00,58.58,58.59,58.53,58.56,132897.0,56.7043,56.7139,56.6559,56.6849,132897.0
2023-06-15 13:00:00,58.56,58.56,58.35,58.36,176550.0,56.6849,56.6849,56.4816,56.4913,176550.0
2023-06-15 13:10:00,58.37,58.5,58.36,58.39,247688.0,56.501,56.6268,56.4913,56.5204,247688.0
2023-06-15 13:20:00,58.39,58.44,58.33,58.43,214472.0,56.5204,56.5688,56.4623,56.5591,214472.0
2023-06-15 13:30:00,58.42,58.57,58.4,58.57,271998.0,56.5494,56.6946,56.53,56.6946,271998.0
2023-06-15 13:40:00,58.57,58.62,58.52,58.62,324512.0,56.6946,56.743,56.6462,56.743,324512.0
2023-06-15 13:50:00,58.63,58.76,58.62,58.67,222799.0,56.7527,56.8785,56.743,56.7914,222799.0
2023-06-15 14:00:00,58.66,58.71,58.59,58.63,130221.0,56.7817,56.8301,56.7139,56.7527,130221.0
2023-06-15 14:10:00,58.62,58.68,58.59,58.59,130618.0,56.743,56.8011,56.7139,56.7139,130618.0
2023-06-15 14:20:00,58.59,58.64,58.57,58.58,122490.0,56.7139,56.7623,56.6946,56.7043,122490.0
2023-06-15 14:30:00,58.58,58.65,58.54,58.6,194980.0,56.7043,56.772,56.6655,56.7236,194980.0
2023-06-15 14:40:00,58.6,58.62,58.55,58.57,91944.0,56.7236,56.743,56.6752,56.6946,91944.0
2023-06-15 14:50:00,58.58,58.7,58.58,58.68,153863.0,56.7043,56.8204,56.7043,56.8011,153863.0
2023-06-15 15:00:00,58.67,58.7,58.51,58.54,209936.0,56.7914,56.8204,56.6365,56.6655,209936.0
2023-06-15 15:10:00,58.54,58.59,58.5,58.53,145035.0,56.6655,56.7139,56.6268,56.6559,145035.0
2023-06-15 15:20:00,58.52,58.53,58.46,58.48,242499.0,56.6462,56.6559,56.5881,56.6075,242499.0
2023-06-15 15:30:00,58.49,58.53,58.4,58.41,241817.0,56.6171,56.6559,56.53,56.5397,241817.0
2023-06-15 15:40:00,58.41,58.48,58.4,58.42,268894.0,56.5397,56.6075,56.53,56.5494,268894.0
2023-06-15 15:50:00,58.43,58.48,58.35,58.43,807397.0,56.5591,56.6075,56.4816,56.5591,807397.0
2023-06-16 09:30:00,58.7,58.8,58.5,58.72,1281385.0,56.8204,56.9172,56.6268,56.8398,1281385.0
2023-06-16 09:40:00,58.73,58.76,58.51,58.53,261840.0,56.8495,56.8785,56.6365,56.6559,261840.0
2023-06-16 09:50:00,58.53,58.72,58.47,58.61,359446.0,56.6559,56.8398,56.5978,56.7333,359446.0
2023-06-16 10:00:00,58.62,58.74,58.6,58.71,188705.0,56.743,56.8591,56.7236,56.8301,188705.0
2023-06-16 10:10:00,58.73,58.77,58.62,58.62,185622.0,56.8495,56.8882,56.743,56.743,185622.0
2023-06-16 10:20:00,58.61,58.73,58.6,58.68,110794.0,56.7333,56.8495,56.7236,56.8011,110794.0
2023-06-16 10:30:00,58.69,58.73,58.51,58.54,159663.0,56.8107,56.8495,56.6365,56.6655,159663.0
2023-06-16 10:40:00,58.54,58.55,58.42,58.5,164524.0,56.6655,56.6752,56.5494,56.6268,164524.0
2023-06-16 10:50:00,58.49,58.62,58.48,58.59,95530.0,56.6171,56.743,56.6075,56.7139,95530.0
2023-06-16 11:00:00,58.61,58.61,58.41,58.5,111152.0,56.7333,56.7333,56.5397,56.6268,111152.0
2023-06-16 11:10:00,58.51,58.52,58.33,58.37,170325.0,56.6365,56.6462,56.4623,56.501,170325.0
2023-06-16 11:20:00,58.38,58.4,58.29,58.35,121033.0,56.5107,56.53,56.4236,56.4816,121033.0
2023-06-16 11:30:00,58.35,58.46,58.34,58.37,90375.0,56.4816,56.5881,56.472,56.501,90375.0
2023-06-16 11:40:00,58.38,58.49,58.37,58.46,145801.0,56.5107,56.6171,56.501,56.5881,145801.0
2023-06-16 11:50:00,58.46,58.47,58.34,58.43,98596.0,56.5881,56.5978,56.472,56.5591,98596.0
2023-06-16 12:00:00,58.45,58.47,58.37,58.41,67236.0,56.5784,56.5978,56.501,56.5397,67236.0
2023-06-16 12:10:00,58.41,58.5,58.36,58.5,92437.0,56.5397,56.6268,56.4913,56.6268,92437.0
2023-06-16 12:20:00,58.49,58.56,58.46,58.55,82751.0,56.6171,56.6849,56.5881,56.6752,82751.0
2023-06-16 12:30:00,58.55,58.59,58.52,58.57,66052.0,56.6752,56.7139,56.6462,56.6946,66052.0
2023-06-16 12:40:00,58.56,58.6,58.54,58.59,121753.0,56.6849,56.7236,56.6655,56.7139,121753.0
2023-06-16 12:50:00,58.59,58.66,58.57,58.63,150806.0,56.7139,56.7817,56.6946,56.7527,150806.0
2023-06-16 13:00:00,58.63,58.71,58.58,58.62,142388.0,56.7527,56.8301,56.7043,56.743,142388.0
2023-06-16 13:10:00,58.62,58.65,58.59,58.59,94239.0,56.743,56.772,56.7139,56.7139,94239.0
2023-06-16 13:20:00,58.6,58.6,58.46,58.48,126094.0,56.7236,56.7236,56.5881,56.6075,126094.0
2023-06-16 13:30:00,58.47,58.48,58.37,58.41,112496.0,56.5978,56.6075,56.501,56.5397,112496.0
2023-06-16 13:40:00,58.41,58.42,58.37,58.39,140636.0,56.5397,56.5494,56.501,56.5204,140636.0
2023-06-16 13:50:00,58.4,58.48,58.39,58.47,116934.0,56.53,56.6075,56.5204,56.5978,116934.0
2023-06-16 14:00:00,58.47,58.47,58.37,58.39,101603.0,56.5978,56.5978,56.501,56.5204,101603.0
2023-06-16 14:10:00,58.38,58.41,58.34,58.38,124585.0,56.5107,56.5397,56.472,56.5107,124585.0
2023-06-16 14:20:00,58.39,58.45,58.38,58.44,97025.0,56.5204,56.5784,56.5107,56.5688,97025.0
2023-06-16 14:30:00,58.45,58.45,58.31,58.31,182822.0,56.5784,56.5784,56.4429,56.4429,182822.0
2023-06-16 14:40:00,58.31,58.35,58.28,58.3,138281.0,56.4429,56.4816,56.4139,56.4332,138281.0
2023-06-16 14:50:00,58.29,58.3,58.22,58.23,249959.0,56.4236,56.4332,56.3558,56.3655,249959.0
2023-06-16 15:00:00,58.23,58.25,58.14,58.17,219295.0,56.3655,56.3848,56.2784,56.3074,219295.0
2023-06-16 15:10:00,58.17,58.2,58.11,58.13,195190.0,56.3074,56.3364,56.2493,56.2687,195190.0
2023-06-16 15:20:00,58.14,58.2,58.09,58.09,154896.0,56.2784,56.3364,56.23,56.23,154896.0
2023-06-16 15:30:00,58.1,58.13,57.98,58.01,677097.0,56.2396,56.2687,56.1235,56.1525,677097.0
2023-06-16 15:40:00,58.01,58.16,57.97,58.16,443162.0,56.1525,56.2977,56.1138,56.2977,443162.0
2023-06-16 15:50:00,58.15,58.28,58.11,58.15,851712.0,56.288,56.4139,56.2493,56.288,851712.0
2023-06-20 09:30:00,58.15,58.15,57.66,57.74,538078.0,56.288,56.288,55.8137,55.8912,538078.0
2023-06-20 09:40:00,57.73,57.78,57.29,57.29,595334.0,55.8815,55.9299,55.4556,55.4556,595334.0
2023-06-20 09:50:00,57.28,57.43,57.23,57.38,509581.0,55.4459,55.5911,55.3975,55.5427,509581.0
2023-06-20 10:00:00,57.38,57.45,57.26,57.26,348093.0,55.5427,55.6104,55.4265,55.4265,348093.0
2023-06-20 10:10:00,57.25,57.34,57.12,57.21,401701.0,55.4169,55.504,55.291,55.3781,401701.0
2023-06-20 10:20:00,57.21,57.26,56.93,56.94,542604.0,55.3781,55.4265,55.1071,55.1168,542604.0
2023-06-20 10:30:00,56.94,57.09,56.92,56.96,299173.0,55.1168,55.262,55.0974,55.1361,299173.0
2023-06-20 10:40:00,56.95,57.15,56.95,56.98,278092.0,55.1265,55.3201,55.1265,55.1555,278092.0
2023-06-20 10:50:00,57.0,57.13,56.95,57.11,238815.0,55.1749,55.3007,55.1265,55.2813,238815.0
2023-06-20 11:00:00,57.12,57.2,57.11,57.14,207003.0,55.291,55.3685,55.2813,55.3104,207003.0
2023-06-20 11:10:00,57.14,57.21,57.01,57.03,225509.0,55.3104,55.3781,55.1845,55.2039,225509.0
2023-06-20 11:20:00,57.03,57.09,56.97,56.98,144039.0,55.2039,55.262,55.1458,55.1555,144039.0
2023-06-20 11:30:00,56.97,57.02,56.87,56.9,257779.0,55.1458,55.1942,55.049,55.0781,257779.0
2023-06-20 11:40:00,56.91,57.08,56.9,57.04,123561.0,55.0877,55.2523,55.0781,55.2136,123561.0
2023-06-20 11:50:00,57.04,57.08,56.98,57.01,111416.0,55.2136,55.2523,55.1555,55.1845,111416.0
2023-06-20 12:00:00,57.0,57.12,57.0,57.07,161698.0,55.1749,55.291,55.1749,55.2426,161698.0
2023-06-20 12:10:00,57.06,57.11,56.98,56.99,172125.0,55.2329,55.2813,55.1555,55.1652,172125.0
2023-06-20 12:20:00,56.98,57.1,56.96,57.02,145326.0,55.1555,55.2717,55.1361,55.1942,145326.0
2023-06-20 12:30:00,57.03,57.11,57.0,57.04,95789.0,55.2039,55.2813,55.1749,55.2136,95789.0
2023-06-20 12:40:00,57.05,57.09,56.93,56.98,197317.0,55.2233,55.262,55.1071,55.1555,197317.0
2023-06-20 12:50:00,56.98,57.09,56.98,57.08,90432.0,55.1555,55.262,55.1555,55.2523,90432.0
2023-06-20 13:00:00,57.08,57.12,57.01,57.05,153882.0,55.2523,55.291,55.1845,55.2233,153882.0
2023-06-20 13:10:00,57.05,57.16,57.02,57.14,82927.0,55.2233,55.3297,55.1942,55.3104,82927.0
2023-06-20 13:20:00,57.14,57.22,57.07,57.17,229558.0,55.3104,55.3878,55.2426,55.3394,229558.0
2023-06-20 13:30:00,57.18,57.22,57.12,57.12,81929.0,55.3491,55.3878,55.291,55.291,81929.0
2023-06-20 13:40:00,57.12,57.17,57.07,57.13,80846.0,55.291,55.3394,55.2426,55.3007,80846.0
2023-06-20 13:50:00,57.13,57.16,57.08,57.1,84723.0,55.3007,55.3297,55.2523,55.2717,84723.0
2023-06-20 14:00:00,57.11,57.13,57.02,57.07,91949.0,55.2813,55.3007,55.1942,55.2426,91949.0
2023-06-20 14:10:00,57.07,57.12,57.03,57.07,95878.0,55.2426,55.291,55.2039,55.2426,95878.0
2023-06-20 14:20:00,57.08,57.24,57.07,57.22,147575.0,55.2523,55.4072,55.2426,55.3878,147575.0
2023-06-20 14:30:00,57.23,57.27,57.19,57.22,116773.0,55.3975,55.4362,55.3588,55.3878,116773.0
2023-06-20 14:40:00,57.21,57.21,57.13,57.15,99439.0,55.3781,55.3781,55.3007,55.3201,99439.0
2023-06-20 14:50:00,57.14,57.15,57.07,57.11,209087.0,55.3104,55.3201,55.2426,55.2813,209087.0
2023-06-20 15:00:00,57.11,57.17,57.04,57.05,176707.0,55.2813,55.3394,55.2136,55.2233,176707.0
2023-06-20 15:10:00,57.05,57.1,57.02,57.05,210142.0,55.2233,55.2717,55.1942,55.2233,210142.0
2023-06-20 15:20:00,57.06,57.15,57.03,57.13,175159.0,55.2329,55.3201,55.2039,55.3007,175159.0
2023-06-20 15:30:00,57.13,57.18,57.09,57.16,285775.0,55.3007,55.3491,55.262,55.3297,285775.0
2023-06-20 15:40:00,57.15,57.3,57.14,57.26,339020.0,55.3201,55.4653,55.3104,55.4265,339020.0
2023-06-20 15:50:00,57.25,57.32,57.22,57.22,777785.0,55.4169,55.4846,55.3878,55.3878,777785.0
2023-06-21 09:30:00,57.03,57.23,56.98,57.17,474978.0,55.2039,55.3975,55.1555,55.3394,474978.0
2023-06-21 09:40:00,57.15,57.31,57.02,57.3,380747.0,55.3201,55.4749,55.1942,55.4653,380747.0
2023-06-21 09:50:00,57.3,57.46,57.27,57.42,382669.0,55.4653,55.6201,55.4362,55.5814,382669.0
2023-06-21 10:00:00,57.43,57.47,57.25,57.3,257626.0,55.5911,55.6298,55.4169,55.4653,257626.0
2023-06-21 10:10:00,57.31,57.5,57.31,57.4,223731.0,55.4749,55.6588,55.4749,55.5621,223731.0
2023-06-21 10:20:00,57.41,57.67,57.4,57.62,399631.0,55.5717,55.8234,55.5621,55.775,399631.0
2023-06-21 10:30:00,57.63,57.65,57.49,57.55,251147.0,55.7847,55.804,55.6492,55.7072,251147.0
2023-06-21 10:40:00,57.54,57.64,57.51,57.57,157712.0,55.6976,55.7944,55.6685,55.7266,157712.0
2023-06-21 10:50:00,57.57,57.69,57.51,57.63,150214.0,55.7266,55.8428,55.6685,55.7847,150214.0
2023-06-21 11:00:00,57.64,57.7,57.51,57.58,171078.0,55.7944,55.8524,55.6685,55.7363,171078.0
2023-06-21 11:10:00,57.59,57.69,57.55,57.62,205772.0,55.746,55.8428,55.7072,55.775,205772.0
2023-06-21 11:20:00,57.61,57.74,57.61,57.72,144552.0,55.7653,55.8912,55.7653,55.8718,144552.0
2023-06-21 11:30:00,57.71,57.84,57.67,57.76,315074.0,55.8621,55.988,55.8234,55.9105,315074.0
2023-06-21 11:40:00,57.77,57.83,57.71,57.74,169497.0,55.9202,55.9783,55.8621,55.8912,169497.0
2023-06-21 11:50:00,57.74,57.8,57.66,57.79,121635.0,55.8912,55.9492,55.8137,55.9396,121635.0
2023-06-21 12:00:00,57.79,57.82,57.68,57.71,90021.0,55.9396,55.9686,55.8331,55.8621,90021.0
2023-06-21 12:10:00,57.71,57.74,57.61,57.62,64921.0,55.8621,55.8912,55.7653,55.775,64921.0
2023-06-21 12:20:00,57.61,57.71,57.57,57.7,91821.0,55.7653,55.8621,55.7266,55.8524,91821.0
2023-06-21 12:30:00,57.71,57.75,57.64,57.68,94194.0,55.8621,55.9008,55.7944,55.8331,94194.0
2023-06-21 12:40:00,57.69,57.73,57.58,57.62,77811.0,55.8428,55.8815,55.7363,55.775,77811.0
2023-06-21 12:50:00,57.63,57.69,57.6,57.64,70225.0,55.7847,55.8428,55.7556,55.7944,70225.0
2023-06-21 13:00:00,57.64,57.7,57.62,57.69,66032.0,55.7944,55.8524,55.775,55.8428,66032.0
2023-06-21 13:10:00,57.69,57.7,57.64,57.65,91550.0,55.8428,55.8524,55.7944,55.804,91550.0
2023-06-21 13:20:00,57.65,57.66,57.6,57.65,129437.0,55.804,55.8137,55.7556,55.804,129437.0
2023-06-21 13:30:00,57.65,57.69,57.61,57.64,59995.0,55.804,55.8428,55.7653,55.7944,59995.0
2023-06-21 13:40:00,57.63,57.67,57.57,57.66,92294.0,55.7847,55.8234,55.7266,55.8137,92294.0
2023-06-21 13:50:00,57.65,57.67,57.6,57.67,87763.0,55.804,55.8234,55.7556,55.8234,87763.0
2023-06-21 14:00:00,57.67,57.67,57.63,57.64,82177.0,55.8234,55.8234,55.7847,55.7944,82177.0
2023-06-21 14:10:00,57.64,57.66,57.6,57.63,86415.0,55.7944,55.8137,55.7556,55.7847,86415.0
2023-06-21 14:20:00,57.64,57.65,57.61,57.63,69529.0,55.7944,55.804,55.7653,55.7847,69529.0
2023-06-21 14:30:00,57.63,57.65,57.6,57.62,99187.0,55.7847,55.804,55.7556,55.775,99187.0
2023-06-21 14:40:00,57.62,57.65,57.58,57.61,129697.0,55.775,55.804,55.7363,55.7653,129697.0
2023-06-21 14:50:00,57.61,57.65,57.59,57.63,90228.0,55.7653,55.804,55.746,55.7847,90228.0
2023-06-21 15:00:00,57.63,57.66,57.57,57.58,112745.0,55.7847,55.8137,55.7266,55.7363,112745.0
2023-06-21 15:10:00,57.58,57.66,57.56,57.64,144753.0,55.7363,55.8137,55.7169,55.7944,144753.0
2023-06-21 15:20:00,57.65,57.66,57.58,57.6,116144.0,55.804,55.8137,55.7363,55.7556,116144.0
2023-06-21 15:30:00,57.6,57.65,57.55,57.58,141114.0,55.7556,55.804,55.7072,55.7363,141114.0
2023-06-21 15:40:00,57.58,57.61,57.52,57.57,198409.0,55.7363,55.7653,55.6782,55.7266,198409.0
2023-06-21 15:50:00,57.57,57.59,57.47,57.48,615155.0,55.7266,55.746,55.6298,55.6395,615155.0
2023-06-22 09:30:00,56.94,57.09,56.88,56.94,668734.0,55.1168,55.262,55.0587,55.1168,668734.0
2023-06-22 09:40:00,56.95,56.99,56.77,56.85,558245.0,55.1265,55.1652,54.9522,55.0297,558245.0
2023-06-22 09:50:00,56.84,57.01,56.77,56.97,316545.0,55.02,55.1845,54.9522,55.1458,316545.0
2023-06-22 10:00:00,56.99,57.01,56.84,56.93,220094.0,55.1652,55.1845,55.02,55.1071,220094.0
2023-06-22 10:10:00,56.94,57.07,56.92,57.03,242314.0,55.1168,55.2426,55.0974,55.2039,242314.0
2023-06-22 10:20:00,57.03,57.12,56.95,57.09,165217.0,55.2039,55.291,55.1265,55.262,165217.0
2023-06-22 10:30:00,57.09,57.11,56.95,56.97,94082.0,55.262,55.2813,55.1265,55.1458,94082.0
2023-06-22 10:40:00,56.98,56.99,56.87,56.89,118258.0,55.1555,55.1652,55.049,55.0684,118258.0
2023-06-22 10:50:00,56.89,56.99,56.88,56.93,84414.0,55.0684,55.1652,55.0587,55.1071,84414.0
2023-06-22 11:00:00,56.94,57.04,56.74,56.76,339167.0,55.1168,55.2136,54.9232,54.9425,339167.0
2023-06-22 11:10:00,56.76,56.85,56.71,56.83,234658.0,54.9425,55.0297,54.8941,55.0103,234658.0
2023-06-22 11:20:00,56.83,56.84,56.67,56.78,230026.0,55.0103,55.02,54.8554,54.9619,230026.0
2023-06-22 11:30:00,56.79,56.83,56.69,56.7,119306.0,54.9716,55.0103,54.8748,54.8845,119306.0
2023-06-22 11:40:00,56.7,56.73,56.58,56.59,199844.0,54.8845,54.9135,54.7683,54.778,199844.0
2023-06-22 11:50:00,56.59,56.64,56.56,56.62,216292.0,54.778,54.8264,54.7489,54.807,216292.0
2023-06-22 12:00:00,56.62,56.66,56.58,56.62,140974.0,54.807,54.8457,54.7683,54.807,140974.0
2023-06-22 12:10:00,56.63,56.64,56.58,56.6,180239.0,54.8167,54.8264,54.7683,54.7877,180239.0
2023-06-22 12:20:00,56.58,56.65,56.56,56.6,140330.0,54.7683,54.8361,54.7489,54.7877,140330.0
2023-06-22 12:30:00,56.59,56.62,56.54,56.54,124068.0,54.778,54.807,54.7296,54.7296,124068.0
2023-06-22 12:40:00,56.55,56.62,56.51,56.6,148271.0,54.7393,54.807,54.7005,54.7877,148271.0
2023-06-22 12:50:00,56.6,56.62,56.56,56.61,134843.0,54.7877,54.807,54.7489,54.7973,134843.0
2023-06-22 13:00:00,56.61,56.65,56.54,56.54,102595.0,54.7973,54.8361,54.7296,54.7296,102595.0
2023-06-22 13:10:00,56.55,56.6,56.53,56.57,121948.0,54.7393,54.7877,54.7199,54.7586,121948.0
2023-06-22 13:20:00,56.56,56.61,56.53,56.53,86805.0,54.7489,54.7973,54.7199,54.7199,86805.0
2023-06-22 13:30:00,56.54,56.58,56.51,56.52,121881.0,54.7296,54.7683,54.7005,54.7102,121881.0
2023-06-22 13:40:00,56.52,56.58,56.52,56.58,101236.0,54.7102,54.7683,54.7102,54.7683,101236.0
2023-06-22 13:50:00,56.57,56.58,56.52,56.54,82833.0,54.7586,54.7683,54.7102,54.7296,82833.0
2023-06-22 14:00:00,56.54,56.57,56.51,56.52,98925.0,54.7296,54.7586,54.7005,54.7102,98925.0
2023-06-22 14:10:00,56.52,56.56,56.51,56.53,74664.0,54.7102,54.7489,54.7005,54.7199,74664.0
2023-06-22 14:20:00,56.53,56.61,56.51,56.61,110109.0,54.7199,54.7973,54.7005,54.7973,110109.0
2023-06-22 14:30:00,56.6,56.64,56.58,56.64,170395.0,54.7877,54.8264,54.7683,54.8264,170395.0
2023-06-22 14:40:00,56.64,56.64,56.59,56.6,100815.0,54.8264,54.8264,54.778,54.7877,100815.0
2023-06-22 14:50:00,56.61,56.65,56.6,56.64,102301.0,54.7973,54.8361,54.7877,54.8264,102301.0
2023-06-22 15:00:00,56.65,56.67,56.62,56.66,125062.0,54.8361,54.8554,54.807,54.8457,125062.0
2023-06-22 15:10:00,56.65,56.69,56.64,56.67,130382.0,54.8361,54.8748,54.8264,54.8554,130382.0
2023-06-22 15:20:00,56.67,56.68,56.54,56.56,197080.0,54.8554,54.8651,54.7296,54.7489,197080.0
2023-06-22 15:30:00,56.55,56.6,56.52,56.59,234722.0,54.7393,54.7877,54.7102,54.778,234722.0
2023-06-22 15:40:00,56.59,56.65,56.56,56.57,372311.0,54.778,54.8361,54.7489,54.7586,372311.0
2023-06-22 15:50:00,56.57,56.59,56.51,56.52,790332.0,54.7586,54.778,54.7005,54.7102,790332.0
2023-06-23 09:30:00,56.02,56.24,55.89,56.09,871262.0,54.2262,54.4392,54.1004,54.294,871262.0
2023-06-23 09:40:00,56.09,56.22,56.04,56.11,413219.0,54.294,54.4198,54.2456,54.3134,413219.0
2023-06-23 09:50:00,56.1,56.23,56.05,56.09,277917.0,54.3037,54.4295,54.2553,54.294,277917.0
2023-06-23 10:00:00,56.1,56.3,56.1,56.22,331896.0,54.3037,54.4973,54.3037,54.4198,331896.0
2023-06-23 10:10:00,56.21,56.22,56.01,56.07,253011.0,54.4102,54.4198,54.2166,54.2746,253011.0
2023-06-23 10:20:00,56.06,56.1,56.02,56.08,147275.0,54.265,54.3037,54.2262,54.2843,147275.0
2023-06-23 10:30:00,56.08,56.12,55.99,56.11,176604.0,54.2843,54.323,54.1972,54.3134,176604.0
2023-06-23 10:40:00,56.11,56.12,55.96,55.97,176934.0,54.3134,54.323,54.1682,54.1778,176934.0
2023-06-23 10:50:00,55.98,56.08,55.97,56.0,149346.0,54.1875,54.2843,54.1778,54.2069,149346.0
2023-06-23 11:00:00,56.0,56.06,55.9,55.91,185672.0,54.2069,54.265,54.1101,54.1198,185672.0
2023-06-23 11:10:00,55.91,55.96,55.9,55.96,245001.0,54.1198,54.1682,54.1101,54.1682,245001.0
2023-06-23 11:20:00,55.96,56.06,55.95,56.05,181547.0,54.1682,54.265,54.1585,54.2553,181547.0
2023-06-23 11:30:00,56.04,56.15,56.01,56.14,133692.0,54.2456,54.3521,54.2166,54.3424,133692.0
2023-06-23 11:40:00,56.14,56.17,56.06,56.11,89319.0,54.3424,54.3714,54.265,54.3134,89319.0
2023-06-23 11:50:00,56.11,56.14,56.06,56.14,131499.0,54.3134,54.3424,54.265,54.3424,131499.0
2023-06-23 12:00:00,56.14,56.16,56.02,56.11,204550.0,54.3424,54.3618,54.2262,54.3134,204550.0
2023-06-23 12:10:00,56.1,56.12,55.97,56.06,143647.0,54.3037,54.323,54.1778,54.265,143647.0
2023-06-23 12:20:00,56.06,56.09,56.01,56.06,99188.0,54.265,54.294,54.2166,54.265,99188.0
2023-06-23 12:30:00,56.07,56.13,56.05,56.05,115197.0,54.2746,54.3327,54.2553,54.2553,115197.0
2023-06-23 12:40:00,56.05,56.11,56.05,56.08,92292.0,54.2553,54.3134,54.2553,54.2843,92292.0
2023-06-23 12:50:00,56.08,56.12,56.03,56.1,138927.0,54.2843,54.323,54.2359,54.3037,138927.0
2023-06-23 13:00:00,56.1,56.12,56.03,56.1,82771.0,54.3037,54.323,54.2359,54.3037,82771.0
2023-06-23 13:10:00,56.1,56.16,56.06,56.12,195505.0,54.3037,54.3618,54.265,54.323,195505.0
2023-06-23 13:20:00,56.12,56.19,56.12,56.17,115856.0,54.323,54.3908,54.323,54.3714,115856.0
2023-06-23 13:30:00,56.16,56.21,56.13,56.21,96267.0,54.3618,54.4102,54.3327,54.4102,96267.0
2023-06-23 13:40:00,56.21,56.23,56.15,56.18,110109.0,54.4102,54.4295,54.3521,54.3811,110109.0
2023-06-23 13:50:00,56.17,56.22,56.16,56.2,142791.0,54.3714,54.4198,54.3618,54.4005,142791.0
2023-06-23 14:00:00,56.21,56.23,56.11,56.14,183986.0,54.4102,54.4295,54.3134,54.3424,183986.0
2023-06-23 14:10:00,56.15,56.19,56.12,56.18,123479.0,54.3521,54.3908,54.323,54.3811,123479.0
2023-06-23 14:20:00,56.19,56.3,56.18,56.19,216852.0,54.3908,54.4973,54.3811,54.3908,216852.0
2023-06-23 14:30:00,56.18,56.19,56.07,56.08,135755.0,54.3811,54.3908,54.2746,54.2843,135755.0
2023-06-23 14:40:00,56.09,56.09,56.0,56.05,180070.0,54.294,54.294,54.2069,54.2553,180070.0
2023-06-23 14:50:00,56.04,56.07,56.01,56.02,140622.0,54.2456,54.2746,54.2166,54.2262,140622.0
2023-06-23 15:00:00,56.01,56.09,55.98,56.05,179663.0,54.2166,54.294,54.1875,54.2553,179663.0
2023-06-23 15:10:00,56.05,56.13,56.04,56.11,242662.0,54.2553,54.3327,54.2456,54.3134,242662.0
2023-06-23 15:20:00,56.1,56.12,56.02,56.06,132475.0,54.3037,54.323,54.2262,54.265,132475.0
2023-06-23 15:30:00,56.06,56.13,56.05,56.12,203246.0,54.265,54.3327,54.2553,54.323,203246.0
2023-06-23 15:40:00,56.13,56.15,56.08,56.12,670246.0,54.3327,54.3521,54.2843,54.323,670246.0
2023-06-23 15:50:00,56.12,56.21,56.04,56.08,994226.0,54.323,54.4102,54.2456,54.2843,994226.0
2023-06-26 09:30:00,56.15,56.89,56.1,56.7,640205.0,54.3521,55.0684,54.3037,54.8845,640205.0
2023-06-26 09:40:00,56.7,56.88,56.7,56.83,333896.0,54.8845,55.0587,54.8845,55.0103,333896.0
2023-06-26 09:50:00,56.84,56.97,56.78,56.91,226501.0,55.02,55.1458,54.9619,55.0877,226501.0
2023-06-26 10:00:00,56.9,56.95,56.76,56.77,262286.0,55.0781,55.1265,54.9425,54.9522,262286.0
2023-06-26 10:10:00,56.76,56.89,56.73,56.79,138854.0,54.9425,55.0684,54.9135,54.9716,138854.0
2023-06-26 10:20:00,56.79,56.8,56.71,56.76,130330.0,54.9716,54.9813,54.8941,54.9425,130330.0
2023-06-26 10:30:00,56.76,56.77,56.61,56.64,113459.0,54.9425,54.9522,54.7973,54.8264,113459.0
2023-06-26 10:40:00,56.64,56.73,56.57,56.72,119304.0,54.8264,54.9135,54.7586,54.9038,119304.0
2023-06-26 10:50:00,56.73,56.78,56.68,56.77,98477.0,54.9135,54.9619,54.8651,54.9522,98477.0
2023-06-26 11:00:00,56.77,56.81,56.68,56.77,120851.0,54.9522,54.9909,54.8651,54.9522,120851.0
2023-06-26 11:10:00,56.77,56.81,56.69,56.73,75494.0,54.9522,54.9909,54.8748,54.9135,75494.0
2023-06-26 11:20:00,56.71,56.87,56.65,56.86,271789.0,54.8941,55.049,54.8361,55.0393,271789.0
2023-06-26 11:30:00,56.86,56.91,56.77,56.83,121967.0,55.0393,55.0877,54.9522,55.0103,121967.0
2023-06-26 11:40:00,56.82,56.95,56.79,56.94,147834.0,55.0006,55.1265,54.9716,55.1168,147834.0
2023-06-26 11:50:00,56.95,57.0,56.91,56.99,169193.0,55.1265,55.1749,55.0877,55.1652,169193.0
2023-06-26 12:00:00,56.99,57.07,56.97,57.04,149205.0,55.1652,55.2426,55.1458,55.2136,149205.0
2023-06-26 12:10:00,57.04,57.04,56.92,57.01,148572.0,55.2136,55.2136,55.0974,55.1845,148572.0
2023-06-26 12:20:00,57.01,57.03,56.9,57.0,181741.0,55.1845,55.2039,55.0781,55.1749,181741.0
2023-06-26 12:30:00,56.99,57.03,56.92,57.0,177244.0,55.1652,55.2039,55.0974,55.1749,177244.0
2023-06-26 12:40:00,57.0,57.08,56.97,57.06,264451.0,55.1749,55.2523,55.1458,55.2329,264451.0
2023-06-26 12:50:00,57.05,57.07,57.0,57.06,132202.0,55.2233,55.2426,55.1749,55.2329,132202.0
2023-06-26 13:00:00,57.05,57.22,57.05,57.22,514749.0,55.2233,55.3878,55.2233,55.3878,514749.0
2023-06-26 13:10:00,57.22,57.23,57.15,57.23,129126.0,55.3878,55.3975,55.3201,55.3975,129126.0
2023-06-26 13:20:00,57.23,57.32,57.19,57.31,176985.0,55.3975,55.4846,55.3588,55.4749,176985.0
2023-06-26 13:30:00,57.31,57.33,57.23,57.33,147622.0,55.4749,55.4943,55.3975,55.4943,147622.0
2023-06-26 13:40:00,57.33,57.4,57.31,57.39,150716.0,55.4943,55.5621,55.4749,55.5524,150716.0
2023-06-26 13:50:00,57.38,57.41,57.27,57.33,130471.0,55.5427,55.5717,55.4362,55.4943,130471.0
2023-06-26 14:00:00,57.33,57.45,57.3,57.39,169726.0,55.4943,55.6104,55.4653,55.5524,169726.0
2023-06-26 14:10:00,57.39,57.39,57.29,57.3,116834.0,55.5524,55.5524,55.4556,55.4653,116834.0
2023-06-26 14:20:00,57.3,57.4,57.3,57.4,125285.0,55.4653,55.5621,55.4653,55.5621,125285.0
2023-06-26 14:30:00,57.39,57.51,57.38,57.48,150959.0,55.5524,55.6685,55.5427,55.6395,150959.0
2023-06-26 14:40:00,57.48,57.51,57.46,57.48,125492.0,55.6395,55.6685,55.6201,55.6395,125492.0
2023-06-26 14:50:00,57.48,57.53,57.45,57.47,144447.0,55.6395,55.6879,55.6104,55.6298,144447.0
2023-06-26 15:00:00,57.48,57.5,57.44,57.44,100598.0,55.6395,55.6588,55.6008,55.6008,100598.0
2023-06-26 15:10:00,57.44,57.48,57.43,57.43,153690.0,55.6008,55.6395,55.5911,55.5911,153690.0
2023-06-26 15:20:00,57.44,57.55,57.43,57.53,179794.0,55.6008,55.7072,55.5911,55.6879,179794.0
2023-06-26 15:30:00,57.52,57.55,57.44,57.45,243457.0,55.6782,55.7072,55.6008,55.6104,243457.0
2023-06-26 15:40:00,57.44,57.44,57.22,57.26,397759.0,55.6008,55.6008,55.3878,55.4265,397759.0
2023-06-26 15:50:00,57.26,57.27,57.16,57.27,918505.0,55.4265,55.4362,55.3297,55.4362,918505.0
2023-06-27 09:30:00,57.25,57.29,56.9,56.95,442662.0,55.4169,55.4556,55.0781,55.1265,442662.0
2023-06-27 09:40:00,56.96,57.23,56.93,57.1,254826.0,55.1361,55.3975,55.1071,55.2717,254826.0
2023-06-27 09:50:00,57.11,57.29,57.07,57.25,414428.0,55.2813,55.4556,55.2426,55.4169,414428.0
2023-06-27 10:00:00,57.25,57.33,57.13,57.27,194908.0,55.4169,55.4943,55.3007,55.4362,194908.0
2023-06-27 10:10:00,57.27,57.39,57.21,57.35,122862.0,55.4362,55.5524,55.3781,55.5137,122862.0
2023-06-27 10:20:00,57.36,57.53,57.3,57.5,183569.0,55.5233,55.6879,55.4653,55.6588,183569.0
2023-06-27 10:30:00,57.51,57.66,57.5,57.58,157944.0,55.6685,55.8137,55.6588,55.7363,157944.0
2023-06-27 10:40:00,57.58,57.63,57.5,57.52,139263.0,55.7363,55.7847,55.6588,55.6782,139263.0
2023-06-27 10:50:00,57.5,57.61,57.46,57.55,103496.0,55.6588,55.7653,55.6201,55.7072,103496.0
2023-06-27 11:00:00,57.54,57.58,57.47,57.5,102284.0,55.6976,55.7363,55.6298,55.6588,102284.0
2023-06-27 11:10:00,57.49,57.56,57.42,57.47,121387.0,55.6492,55.7169,55.5814,55.6298,121387.0
2023-06-27 11:20:00,57.47,57.5,57.26,57.26,143134.0,55.6298,55.6588,55.4265,55.4265,143134.0
2023-06-27 11:30:00,57.26,57.31,57.23,57.25,187130.0,55.4265,55.4749,55.3975,55.4169,187130.0
2023-06-27 11:40:00,57.25,57.26,57.17,57.18,217325.0,55.4169,55.4265,55.3394,55.3491,217325.0
2023-06-27 11:50:00,57.18,57.19,57.11,57.14,203385.0,55.3491,55.3588,55.2813,55.3104,203385.0
2023-06-27 12:00:00,57.14,57.21,57.1,57.19,194854.0,55.3104,55.3781,55.2717,55.3588,194854.0
2023-06-27 12:10:00,57.2,57.25,57.18,57.2,96735.0,55.3685,55.4169,55.3491,55.3685,96735.0
2023-06-27 12:20:00,57.2,57.28,57.18,57.23,91288.0,55.3685,55.4459,55.3491,55.3975,91288.0
2023-06-27 12:30:00,57.23,57.29,57.2,57.27,98430.0,55.3975,55.4556,55.3685,55.4362,98430.0
2023-06-27 12:40:00,57.27,57.29,57.21,57.26,175116.0,55.4362,55.4556,55.3781,55.4265,175116.0
2023-06-27 12:50:00,57.26,57.29,57.21,57.23,85609.0,55.4265,55.4556,55.3781,55.3975,85609.0
2023-06-27 13:00:00,57.24,57.25,57.21,57.23,55904.0,55.4072,55.4169,55.3781,55.3975,55904.0
2023-06-27 13:10:00,57.23,57.26,57.22,57.23,66408.0,55.3975,55.4265,55.3878,55.3975,66408.0
2023-06-27 13:20:00,57.23,57.28,57.22,57.25,220956.0,55.3975,55.4459,55.3878,55.4169,220956.0
2023-06-27 13:30:00,57.25,57.26,57.21,57.26,86891.0,55.4169,55.4265,55.3781,55.4265,86891.0
2023-06-27 13:40:00,57.25,57.27,57.22,57.23,69946.0,55.4169,55.4362,55.3878,55.3975,69946.0
2023-06-27 13:50:00,57.23,57.26,57.2,57.23,79212.0,55.3975,55.4265,55.3685,55.3975,79212.0
2023-06-27 14:00:00,57.23,57.25,57.17,57.25,187677.0,55.3975,55.4169,55.3394,55.4169,187677.0
2023-06-27 14:10:00,57.25,57.26,57.12,57.13,97492.0,55.4169,55.4265,55.291,55.3007,97492.0
2023-06-27 14:20:00,57.13,57.14,57.06,57.07,87839.0,55.3007,55.3104,55.2329,55.2426,87839.0
2023-06-27 14:30:00,57.06,57.08,57.01,57.05,199482.0,55.2329,55.2523,55.1845,55.2233,199482.0
2023-06-27 14:40:00,57.05,57.13,57.01,57.12,133143.0,55.2233,55.3007,55.1845,55.291,133143.0
2023-06-27 14:50:00,57.11,57.17,57.1,57.14,86450.0,55.2813,55.3394,55.2717,55.3104,86450.0
2023-06-27 15:00:00,57.14,57.17,57.13,57.16,101965.0,55.3104,55.3394,55.3007,55.3297,101965.0
2023-06-27 15:10:00,57.16,57.17,57.11,57.17,75916.0,55.3297,55.3394,55.2813,55.3394,75916.0
2023-06-27 15:20:00,57.16,57.27,57.11,57.24,100081.0,55.3297,55.4362,55.2813,55.4072,100081.0
2023-06-27 15:30:00,57.25,57.26,57.15,57.19,268827.0,55.4169,55.4265,55.3201,55.3588,268827.0
2023-06-27 15:40:00,57.2,57.26,57.17,57.23,159506.0,55.3685,55.4265,55.3394,55.3975,159506.0
2023-06-27 15:50:00,57.24,57.24,57.11,57.13,849410.0,55.4072,55.4072,55.2813,55.3007,849410.0
2023-06-28 09:30:00,57.23,57.28,56.95,57.05,310010.0,55.3975,55.4459,55.1265,55.2233,310010.0
2023-06-28 09:40:00,57.04,57.08,56.77,56.78,337301.0,55.2136,55.2523,54.9522,54.9619,337301.0
2023-06-28 09:50:00,56.78,57.0,56.77,56.98,174097.0,54.9619,55.1749,54.9522,55.1555,174097.0
2023-06-28 10:00:00,56.98,57.06,56.88,57.06,148347.0,55.1555,55.2329,55.0587,55.2329,148347.0
2023-06-28 10:10:00,57.06,57.09,56.91,57.02,125624.0,55.2329,55.262,55.0877,55.1942,125624.0
2023-06-28 10:20:00,57.02,57.08,56.92,56.98,102340.0,55.1942,55.2523,55.0974,55.1555,102340.0
2023-06-28 10:30:00,56.98,57.18,56.96,57.13,267765.0,55.1555,55.3491,55.1361,55.3007,267765.0
2023-06-28 10:40:00,57.12,57.24,57.1,57.22,244367.0,55.291,55.4072,55.2717,55.3878,244367.0
2023-06-28 10:50:00,57.21,57.25,57.15,57.2,123521.0,55.3781,55.4169,55.3201,55.3685,123521.0
2023-06-28 11:00:00,57.2,57.5,57.2,57.46,196640.0,55.3685,55.6588,55.3685,55.6201,196640.0
2023-06-28 11:10:00,57.47,57.61,57.38,57.61,150532.0,55.6298,55.7653,55.5427,55.7653,150532.0
2023-06-28 11:20:00,57.61,57.69,57.56,57.6,172954.0,55.7653,55.8428,55.7169,55.7556,172954.0
2023-06-28 11:30:00,57.6,57.64,57.48,57.49,171835.0,55.7556,55.7944,55.6395,55.6492,171835.0
2023-06-28 11:40:00,57.48,57.61,57.48,57.56,94108.0,55.6395,55.7653,55.6395,55.7169,94108.0
2023-06-28 11:50:00,57.55,57.56,57.45,57.53,92651.0,55.7072,55.7169,55.6104,55.6879,92651.0
2023-06-28 12:00:00,57.52,57.58,57.49,57.54,98371.0,55.6782,55.7363,55.6492,55.6976,98371.0
2023-06-28 12:10:00,57.55,57.57,57.47,57.5,91138.0,55.7072,55.7266,55.6298,55.6588,91138.0
2023-06-28 12:20:00,57.5,57.62,57.46,57.62,133032.0,55.6588,55.775,55.6201,55.775,133032.0
2023-06-28 12:30:00,57.63,57.69,57.58,57.65,133251.0,55.7847,55.8428,55.7363,55.804,133251.0
2023-06-28 12:40:00,57.65,57.69,57.53,57.55,122550.0,55.804,55.8428,55.6879,55.7072,122550.0
2023-06-28 12:50:00,57.54,57.6,57.46,57.57,145663.0,55.6976,55.7556,55.6201,55.7266,145663.0
2023-06-28 13:00:00,57.57,57.66,57.5,57.66,130891.0,55.7266,55.8137,55.6588,55.8137,130891.0
2023-06-28 13:10:00,57.66,57.82,57.65,57.81,424510.0,55.8137,55.9686,55.804,55.9589,424510.0
2023-06-28 13:20:00,57.82,57.89,57.77,57.88,112711.0,55.9686,56.0364,55.9202,56.0267,112711.0
2023-06-28 13:30:00,57.89,57.9,57.73,57.76,114120.0,56.0364,56.046,55.8815,55.9105,114120.0
2023-06-28 13:40:00,57.76,57.82,57.74,57.78,72024.0,55.9105,55.9686,55.8912,55.9299,72024.0
2023-06-28 13:50:00,57.77,57.79,57.71,57.72,63268.0,55.9202,55.9396,55.8621,55.8718,63268.0
2023-06-28 14:00:00,57.73,57.81,57.71,57.8,72983.0,55.8815,55.9589,55.8621,55.9492,72983.0
2023-06-28 14:10:00,57.81,57.82,57.77,57.8,53830.0,55.9589,55.9686,55.9202,55.9492,53830.0
2023-06-28 14:20:00,57.79,57.81,57.71,57.73,59059.0,55.9396,55.9589,55.8621,55.8815,59059.0
2023-06-28 14:30:00,57.72,57.77,57.71,57.71,60717.0,55.8718,55.9202,55.8621,55.8621,60717.0
2023-06-28 14:40:00,57.72,57.74,57.68,57.7,69648.0,55.8718,55.8912,55.8331,55.8524,69648.0
2023-06-28 14:50:00,57.69,57.7,57.63,57.66,84541.0,55.8428,55.8524,55.7847,55.8137,84541.0
2023-06-28 15:00:00,57.66,57.67,57.51,57.54,154883.0,55.8137,55.8234,55.6685,55.6976,154883.0
2023-06-28 15:10:00,57.54,57.65,57.54,57.61,139014.0,55.6976,55.804,55.6976,55.7653,139014.0
2023-06-28 15:20:00,57.6,57.64,57.54,57.55,88830.0,55.7556,55.7944,55.6976,55.7072,88830.0
2023-06-28 15:30:00,57.55,57.59,57.52,57.57,141873.0,55.7072,55.746,55.6782,55.7266,141873.0
2023-06-28 15:40:00,57.57,57.58,57.51,57.52,244917.0,55.7266,55.7363,55.6685,55.6782,244917.0
2023-06-28 15:50:00,57.51,57.54,57.41,57.47,738841.0,55.6685,55.6976,55.5717,55.6298,738841.0
2023-06-29 09:30:00,58.2,58.36,57.95,58.32,899216.0,56.3364,56.4913,56.0944,56.4526,899216.0
2023-06-29 09:40:00,58.32,58.47,58.13,58.22,519008.0,56.4526,56.5978,56.2687,56.3558,519008.0
2023-06-29 09:50:00,58.23,58.25,57.92,57.96,365152.0,56.3655,56.3848,56.0654,56.1041,365152.0
2023-06-29 10:00:00,57.97,58.15,57.96,58.08,323681.0,56.1138,56.288,56.1041,56.2203,323681.0
2023-06-29 10:10:00,58.08,58.34,58.07,58.21,371993.0,56.2203,56.472,56.2106,56.3461,371993.0
2023-06-29 10:20:00,58.2,58.25,58.11,58.21,286428.0,56.3364,56.3848,56.2493,56.3461,286428.0
2023-06-29 10:30:00,58.21,58.3,58.1,58.19,186030.0,56.3461,56.4332,56.2396,56.3268,186030.0
2023-06-29 10:40:00,58.19,58.25,58.12,58.13,187825.0,56.3268,56.3848,56.259,56.2687,187825.0
2023-06-29 10:50:00,58.14,58.19,58.0,58.01,207868.0,56.2784,56.3268,56.1428,56.1525,207868.0
2023-06-29 11:00:00,58.01,58.08,57.83,57.85,223219.0,56.1525,56.2203,55.9783,55.9976,223219.0
2023-06-29 11:10:00,57.84,57.86,57.67,57.71,241538.0,55.988,56.0073,55.8234,55.8621,241538.0
2023-06-29 11:20:00,57.7,57.86,57.68,57.81,201713.0,55.8524,56.0073,55.8331,55.9589,201713.0
2023-06-29 11:30:00,57.8,57.88,57.77,57.87,127083.0,55.9492,56.0267,55.9202,56.017,127083.0
2023-06-29 11:40:00,57.87,57.93,57.84,57.91,135495.0,56.017,56.0751,55.988,56.0557,135495.0
2023-06-29 11:50:00,57.91,57.94,57.84,57.93,130442.0,56.0557,56.0848,55.988,56.0751,130442.0
2023-06-29 12:00:00,57.93,57.95,57.9,57.92,72425.0,56.0751,56.0944,56.046,56.0654,72425.0
2023-06-29 12:10:00,57.92,57.98,57.9,57.95,82983.0,56.0654,56.1235,56.046,56.0944,82983.0
2023-06-29 12:20:00,57.96,58.11,57.92,58.06,207959.0,56.1041,56.2493,56.0654,56.2009,207959.0
2023-06-29 12:30:00,58.06,58.19,58.05,58.14,190160.0,56.2009,56.3268,56.1912,56.2784,190160.0
2023-06-29 12:40:00,58.15,58.27,58.1,58.27,182246.0,56.288,56.4042,56.2396,56.4042,182246.0
2023-06-29 12:50:00,58.26,58.39,58.24,58.38,294475.0,56.3945,56.5204,56.3752,56.5107,294475.0
2023-06-29 13:00:00,58.39,58.44,58.24,58.34,278407.0,56.5204,56.5688,56.3752,56.472,278407.0
2023-06-29 13:10:00,58.35,58.41,58.31,58.34,155112.0,56.4816,56.5397,56.4429,56.472,155112.0
2023-06-29 13:20:00,58.34,58.34,58.25,58.28,70378.0,56.472,56.472,56.3848,56.4139,70378.0
2023-06-29 13:30:00,58.28,58.33,58.23,58.3,138459.0,56.4139,56.4623,56.3655,56.4332,138459.0
2023-06-29 13:40:00,58.3,58.38,58.28,58.32,97570.0,56.4332,56.5107,56.4139,56.4526,97570.0
2023-06-29 13:50:00,58.32,58.34,58.26,58.28,106380.0,56.4526,56.472,56.3945,56.4139,106380.0
2023-06-29 14:00:00,58.28,58.31,58.13,58.18,126836.0,56.4139,56.4429,56.2687,56.3171,126836.0
2023-06-29 14:10:00,58.18,58.28,58.13,58.26,109653.0,56.3171,56.4139,56.2687,56.3945,109653.0
2023-06-29 14:20:00,58.26,58.35,58.24,58.31,106568.0,56.3945,56.4816,56.3752,56.4429,106568.0
2023-06-29 14:30:00,58.31,58.32,58.25,58.28,102562.0,56.4429,56.4526,56.3848,56.4139,102562.0
2023-06-29 14:40:00,58.27,58.29,58.21,58.25,132130.0,56.4042,56.4236,56.3461,56.3848,132130.0
2023-06-29 14:50:00,58.26,58.26,58.2,58.26,85526.0,56.3945,56.3945,56.3364,56.3945,85526.0
2023-06-29 15:00:00,58.26,58.3,58.24,58.28,123022.0,56.3945,56.4332,56.3752,56.4139,123022.0
2023-06-29 15:10:00,58.27,58.3,58.24,58.27,99760.0,56.4042,56.4332,56.3752,56.4042,99760.0
2023-06-29 15:20:00,58.26,58.32,58.26,58.31,172709.0,56.3945,56.4526,56.3945,56.4429,172709.0
2023-06-29 15:30:00,58.31,58.35,58.27,58.29,226697.0,56.4429,56.4816,56.4042,56.4236,226697.0
2023-06-29 15:40:00,58.29,58.41,58.26,58.41,304049.0,56.4236,56.5397,56.3945,56.5397,304049.0
2023-06-29 15:50:00,58.4,58.53,58.39,58.53,627141.0,56.53,56.6559,56.5204,56.6559,627141.0
2023-06-30 09:30:00,59.0,59.1,58.77,58.94,683728.0,57.1108,57.2076,56.8882,57.0527,683728.0
2023-06-30 09:40:00,58.94,59.03,58.71,58.78,282837.0,57.0527,57.1399,56.8301,56.8979,282837.0
2023-06-30 09:50:00,58.79,59.05,58.75,58.95,284145.0,56.9075,57.1592,56.8688,57.0624,284145.0
2023-06-30 10:00:00,58.95,59.16,58.95,59.13,280593.0,57.0624,57.2657,57.0624,57.2367,280593.0
2023-06-30 10:10:00,59.14,59.3,59.12,59.24,285639.0,57.2463,57.4012,57.227,57.3431,285639.0
2023-06-30 10:20:00,59.24,59.28,59.09,59.27,292562.0,57.3431,57.3819,57.1979,57.3722,292562.0
2023-06-30 10:30:00,59.28,59.36,59.16,59.19,337883.0,57.3819,57.4593,57.2657,57.2947,337883.0
2023-06-30 10:40:00,59.21,59.27,59.05,59.06,227668.0,57.3141,57.3722,57.1592,57.1689,227668.0
2023-06-30 10:50:00,59.06,59.26,59.06,59.22,169754.0,57.1689,57.3625,57.1689,57.3238,169754.0
2023-06-30 11:00:00,59.23,59.3,59.18,59.29,153525.0,57.3335,57.4012,57.2851,57.3915,153525.0
2023-06-30 11:10:00,59.29,59.32,59.21,59.23,156112.0,57.3915,57.4206,57.3141,57.3335,156112.0
2023-06-30 11:20:00,59.24,59.28,59.21,59.26,117341.0,57.3431,57.3819,57.3141,57.3625,117341.0
2023-06-30 11:30:00,59.26,59.3,59.2,59.22,153964.0,57.3625,57.4012,57.3044,57.3238,153964.0
2023-06-30 11:40:00,59.22,59.31,59.21,59.28,162975.0,57.3238,57.4109,57.3141,57.3819,162975.0
2023-06-30 11:50:00,59.28,59.39,59.25,59.37,175214.0,57.3819,57.4883,57.3528,57.469,175214.0
2023-06-30 12:00:00,59.38,59.38,59.27,59.31,104890.0,57.4787,57.4787,57.3722,57.4109,104890.0
2023-06-30 12:10:00,59.3,59.31,59.25,59.26,113006.0,57.4012,57.4109,57.3528,57.3625,113006.0
2023-06-30 12:20:00,59.26,59.3,59.21,59.24,85366.0,57.3625,57.4012,57.3141,57.3431,85366.0
2023-06-30 12:30:00,59.23,59.27,59.2,59.25,81569.0,57.3335,57.3722,57.3044,57.3528,81569.0
2023-06-30 12:40:00,59.24,59.27,59.2,59.26,90748.0,57.3431,57.3722,57.3044,57.3625,90748.0
2023-06-30 12:50:00,59.26,59.3,59.25,59.28,74547.0,57.3625,57.4012,57.3528,57.3819,74547.0
2023-06-30 13:00:00,59.28,59.35,59.25,59.31,149889.0,57.3819,57.4496,57.3528,57.4109,149889.0
2023-06-30 13:10:00,59.3,59.36,59.28,59.34,136342.0,57.4012,57.4593,57.3819,57.4399,136342.0
2023-06-30 13:20:00,59.34,59.34,59.28,59.3,103068.0,57.4399,57.4399,57.3819,57.4012,103068.0
2023-06-30 13:30:00,59.3,59.35,59.28,59.29,85646.0,57.4012,57.4496,57.3819,57.3915,85646.0
2023-06-30 13:40:00,59.3,59.32,59.26,59.31,90750.0,57.4012,57.4206,57.3625,57.4109,90750.0
2023-06-30 13:50:00,59.31,59.34,59.29,59.34,91815.0,57.4109,57.4399,57.3915,57.4399,91815.0
2023-06-30 14:00:00,59.33,59.45,59.33,59.45,227800.0,57.4303,57.5464,57.4303,57.5464,227800.0
2023-06-30 14:10:00,59.45,59.45,59.37,59.38,126920.0,57.5464,57.5464,57.469,57.4787,126920.0
2023-06-30 14:20:00,59.38,59.4,59.34,59.38,114384.0,57.4787,57.498,57.4399,57.4787,114384.0
2023-06-30 14:30:00,59.38,59.39,59.31,59.36,125844.0,57.4787,57.4883,57.4109,57.4593,125844.0
2023-06-30 14:40:00,59.36,59.4,59.35,59.4,136748.0,57.4593,57.498,57.4496,57.498,136748.0
2023-06-30 14:50:00,59.4,59.4,59.26,59.27,185777.0,57.498,57.498,57.3625,57.3722,185777.0
2023-06-30 15:00:00,59.27,59.28,59.21,59.23,194926.0,57.3722,57.3819,57.3141,57.3335,194926.0
2023-06-30 15:10:00,59.23,59.27,59.21,59.24,112058.0,57.3335,57.3722,57.3141,57.3431,112058.0
2023-06-30 15:20:00,59.26,59.26,59.16,59.26,144658.0,57.3625,57.3625,57.2657,57.3625,144658.0
2023-06-30 15:30:00,59.26,59.26,59.2,59.24,222708.0,57.3625,57.3625,57.3044,57.3431,222708.0
2023-06-30 15:40:00,59.24,59.24,58.92,58.93,544854.0,57.3431,57.3431,57.0334,57.0431,544854.0
2023-06-30 15:50:00,58.93,58.94,58.76,58.79,1227750.0,57.0431,57.0527,56.8785,56.9075,1227750.0
2023-07-03 09:30:00,58.95,59.22,58.81,59.02,426363.0,57.0624,57.3238,56.9269,57.1302,426363.0
2023-07-03 09:40:00,59.02,59.02,58.78,58.89,280340.0,57.1302,57.1302,56.8979,57.0043,280340.0
2023-07-03 09:50:00,58.89,58.89,58.65,58.85,252992.0,57.0043,57.0043,56.772,56.9656,252992.0
2023-07-03 10:00:00,58.84,58.91,58.77,58.9,234781.0,56.9559,57.0237,56.8882,57.014,234781.0
2023-07-03 10:10:00,58.89,59.1,58.85,59.02,159355.0,57.0043,57.2076,56.9656,57.1302,159355.0
2023-07-03 10:20:00,59.04,59.15,59.0,59.15,120654.0,57.1495,57.256,57.1108,57.256,120654.0
2023-07-03 10:30:00,59.15,59.19,59.01,59.18,159546.0,57.256,57.2947,57.1205,57.2851,159546.0
2023-07-03 10:40:00,59.18,59.31,59.18,59.29,201036.0,57.2851,57.4109,57.2851,57.3915,201036.0
2023-07-03 10:50:00,59.29,59.39,59.24,59.38,154101.0,57.3915,57.4883,57.3431,57.4787,154101.0
2023-07-03 11:00:00,59.38,59.46,59.36,59.4,174081.0,57.4787,57.5561,57.4593,57.498,174081.0
2023-07-03 11:10:00,59.4,59.42,59.23,59.26,97540.0,57.498,57.5174,57.3335,57.3625,97540.0
2023-07-03 11:20:00,59.25,59.4,59.23,59.37,114420.0,57.3528,57.498,57.3335,57.469,114420.0
2023-07-03 11:30:00,59.36,59.45,59.29,59.44,86985.0,57.4593,57.5464,57.3915,57.5367,86985.0
2023-07-03 11:40:00,59.43,59.44,59.32,59.33,74965.0,57.5271,57.5367,57.4206,57.4303,74965.0
2023-07-03 11:50:00,59.33,59.42,59.31,59.41,77027.0,57.4303,57.5174,57.4109,57.5077,77027.0
2023-07-03 12:00:00,59.41,59.42,59.3,59.31,102603.0,57.5077,57.5174,57.4012,57.4109,102603.0
2023-07-03 12:10:00,59.31,59.36,59.24,59.28,71230.0,57.4109,57.4593,57.3431,57.3819,71230.0
2023-07-03 12:20:00,59.27,59.3,59.18,59.21,103305.0,57.3722,57.4012,57.2851,57.3141,103305.0
2023-07-03 12:30:00,59.21,59.22,59.16,59.22,82496.0,57.3141,57.3238,57.2657,57.3238,82496.0
2023-07-03 12:40:00,59.21,59.22,59.15,59.18,115326.0,57.3141,57.3238,57.256,57.2851,115326.0
2023-07-03 12:50:00,59.18,59.24,59.13,59.18,263501.0,57.2851,57.3431,57.2367,57.2851,263501.0
2023-07-05 09:30:00,59.5,59.58,59.08,59.29,508683.0,57.5948,57.6722,57.1883,57.3915,508683.0
2023-07-05 09:40:00,59.28,59.31,58.98,59.14,261415.0,57.3819,57.4109,57.0915,57.2463,261415.0
2023-07-05 09:50:00,59.15,59.2,59.09,59.13,244301.0,57.256,57.3044,57.1979,57.2367,244301.0
2023-07-05 10:00:00,59.12,59.24,59.05,59.22,352070.0,57.227,57.3431,57.1592,57.3238,352070.0
2023-07-05 10:10:00,59.22,59.27,59.17,59.26,150638.0,57.3238,57.3722,57.2754,57.3625,150638.0
2023-07-05 10:20:00,59.26,59.32,59.16,59.24,197353.0,57.3625,57.4206,57.2657,57.3431,197353.0
2023-07-05 10:30:00,59.24,59.26,59.0,59.07,191211.0,57.3431,57.3625,57.1108,57.1786,191211.0
2023-07-05 10:40:00,59.07,59.09,58.94,58.96,197819.0,57.1786,57.1979,57.0527,57.0721,197819.0
2023-07-05 10:50:00,58.95,59.05,58.91,59.0,163045.0,57.0624,57.1592,57.0237,57.1108,163045.0
2023-07-05 11:00:00,59.01,59.06,58.83,58.85,195785.0,57.1205,57.1689,56.9463,56.9656,195785.0
2023-07-05 11:10:00,58.85,59.01,58.83,59.01,101675.0,56.9656,57.1205,56.9463,57.1205,101675.0
2023-07-05 11:20:00,59.0,59.11,59.0,59.11,217917.0,57.1108,57.2173,57.1108,57.2173,217917.0
2023-07-05 11:30:00,59.1,59.26,59.07,59.25,120877.0,57.2076,57.3625,57.1786,57.3528,120877.0
2023-07-05 11:40:00,59.25,59.27,59.06,59.12,97681.0,57.3528,57.3722,57.1689,57.227,97681.0
2023-07-05 11:50:00,59.13,59.13,58.99,59.13,124430.0,57.2367,57.2367,57.1011,57.2367,124430.0
2023-07-05 12:00:00,59.12,59.15,59.06,59.12,137061.0,57.227,57.256,57.1689,57.227,137061.0
2023-07-05 12:10:00,59.12,59.12,59.03,59.04,82817.0,57.227,57.227,57.1399,57.1495,82817.0
2023-07-05 12:20:00,59.04,59.08,59.02,59.05,111795.0,57.1495,57.1883,57.1302,57.1592,111795.0
2023-07-05 12:30:00,59.05,59.09,59.0,59.03,121361.0,57.1592,57.1979,57.1108,57.1399,121361.0
2023-07-05 12:40:00,59.03,59.03,58.98,58.99,56756.0,57.1399,57.1399,57.0915,57.1011,56756.0
2023-07-05 12:50:00,59.0,59.05,58.98,59.04,90516.0,57.1108,57.1592,57.0915,57.1495,90516.0
2023-07-05 13:00:00,59.05,59.05,58.93,58.94,127844.0,57.1592,57.1592,57.0431,57.0527,127844.0
2023-07-05 13:10:00,58.94,58.97,58.88,58.9,91114.0,57.0527,57.0818,56.9947,57.014,91114.0
2023-07-05 13:20:00,58.9,58.92,58.86,58.89,88743.0,57.014,57.0334,56.9753,57.0043,88743.0
2023-07-05 13:30:00,58.89,58.93,58.86,58.87,82399.0,57.0043,57.0431,56.9753,56.985,82399.0
2023-07-05 13:40:00,58.87,58.91,58.85,58.9,69027.0,56.985,57.0237,56.9656,57.014,69027.0
2023-07-05 13:50:00,58.89,58.91,58.87,58.91,67924.0,57.0043,57.0237,56.985,57.0237,67924.0
2023-07-05 14:00:00,58.9,58.93,58.88,58.91,113418.0,57.014,57.0431,56.9947,57.0237,113418.0
2023-07-05 14:10:00,58.9,58.92,58.72,58.73,216990.0,57.014,57.0334,56.8398,56.8495,216990.0
2023-07-05 14:20:00,58.73,58.78,58.7,58.72,115006.0,56.8495,56.8979,56.8204,56.8398,115006.0
2023-07-05 14:30:00,58.72,58.75,58.69,58.7,100798.0,56.8398,56.8688,56.8107,56.8204,100798.0
2023-07-05 14:40:00,58.69,58.72,58.65,58.69,107406.0,56.8107,56.8398,56.772,56.8107,107406.0
2023-07-05 14:50:00,58.69,58.74,58.67,58.74,100907.0,56.8107,56.8591,56.7914,56.8591,100907.0
2023-07-05 15:00:00,58.73,58.77,58.73,58.74,128577.0,56.8495,56.8882,56.8495,56.8591,128577.0
2023-07-05 15:10:00,58.74,58.75,58.7,58.72,98110.0,56.8591,56.8688,56.8204,56.8398,98110.0
2023-07-05 15:20:00,58.72,58.77,58.69,58.73,116123.0,56.8398,56.8882,56.8107,56.8495,116123.0
2023-07-05 15:30:00,58.73,58.74,58.67,58.69,106447.0,56.8495,56.8591,56.7914,56.8107,106447.0
2023-07-05 15:40:00,58.69,58.73,58.65,58.73,165568.0,56.8107,56.8495,56.772,56.8495,165568.0
2023-07-05 15:50:00,58.73,58.92,58.72,58.89,570613.0,56.8495,57.0334,56.8398,57.0043,570613.0
2023-07-06 09:30:00,58.27,58.79,58.23,58.64,404509.0,56.4042,56.9075,56.3655,56.7623,404509.0
2023-07-06 09:40:00,58.63,58.63,58.25,58.26,283474.0,56.7527,56.7527,56.3848,56.3945,283474.0
2023-07-06 09:50:00,58.27,58.31,57.92,57.95,372834.0,56.4042,56.4429,56.0654,56.0944,372834.0
2023-07-06 10:00:00,57.98,58.02,57.72,57.74,286544.0,56.1235,56.1622,55.8718,55.8912,286544.0
2023-07-06 10:10:00,57.75,57.84,57.6,57.64,325748.0,55.9008,55.988,55.7556,55.7944,325748.0
2023-07-06 10:20:00,57.64,57.66,57.37,57.37,399820.0,55.7944,55.8137,55.533,55.533,399820.0
2023-07-06 10:30:00,57.36,57.43,57.3,57.38,230015.0,55.5233,55.5911,55.4653,55.5427,230015.0
2023-07-06 10:40:00,57.38,57.5,57.33,57.35,329301.0,55.5427,55.6588,55.4943,55.5137,329301.0
2023-07-06 10:50:00,57.35,57.49,57.29,57.46,179628.0,55.5137,55.6492,55.4556,55.6201,179628.0
2023-07-06 11:00:00,57.46,57.54,57.31,57.38,288469.0,55.6201,55.6976,55.4749,55.5427,288469.0
2023-07-06 11:10:00,57.38,57.4,57.29,57.3,141591.0,55.5427,55.5621,55.4556,55.4653,141591.0
2023-07-06 11:20:00,57.29,57.35,57.17,57.22,239033.0,55.4556,55.5137,55.3394,55.3878,239033.0
2023-07-06 11:30:00,57.23,57.38,57.21,57.31,213982.0,55.3975,55.5427,55.3781,55.4749,213982.0
2023-07-06 11:40:00,57.3,57.4,57.27,57.36,91016.0,55.4653,55.5621,55.4362,55.5233,91016.0
2023-07-06 11:50:00,57.36,57.39,57.24,57.38,133377.0,55.5233,55.5524,55.4072,55.5427,133377.0
2023-07-06 12:00:00,57.38,57.41,57.26,57.32,150421.0,55.5427,55.5717,55.4265,55.4846,150421.0
2023-07-06 12:10:00,57.31,57.33,57.23,57.3,109075.0,55.4749,55.4943,55.3975,55.4653,109075.0
2023-07-06 12:20:00,57.29,57.32,57.23,57.27,74062.0,55.4556,55.4846,55.3975,55.4362,74062.0
2023-07-06 12:30:00,57.28,57.33,57.25,57.27,105377.0,55.4459,55.4943,55.4169,55.4362,105377.0
2023-07-06 12:40:00,57.27,57.33,57.26,57.27,87016.0,55.4362,55.4943,55.4265,55.4362,87016.0
2023-07-06 12:50:00,57.27,57.43,57.27,57.43,112179.0,55.4362,55.5911,55.4362,55.5911,112179.0
2023-07-06 13:00:00,57.43,57.5,57.43,57.46,135230.0,55.5911,55.6588,55.5911,55.6201,135230.0
2023-07-06 13:10:00,57.46,57.5,57.38,57.42,123215.0,55.6201,55.6588,55.5427,55.5814,123215.0
2023-07-06 13:20:00,57.42,57.44,57.3,57.31,172824.0,55.5814,55.6008,55.4653,55.4749,172824.0
2023-07-06 13:30:00,57.31,57.38,57.26,57.36,180541.0,55.4749,55.5427,55.4265,55.5233,180541.0
2023-07-06 13:40:00,57.37,57.37,57.31,57.34,93256.0,55.533,55.533,55.4749,55.504,93256.0
2023-07-06 13:50:00,57.34,57.39,57.31,57.35,82472.0,55.504,55.5524,55.4749,55.5137,82472.0
2023-07-06 14:00:00,57.34,57.43,57.34,57.37,124840.0,55.504,55.5911,55.504,55.533,124840.0
2023-07-06 14:10:00,57.38,57.47,57.37,57.44,97060.0,55.5427,55.6298,55.533,55.6008,97060.0
2023-07-06 14:20:00,57.44,57.53,57.43,57.47,142862.0,55.6008,55.6879,55.5911,55.6298,142862.0
2023-07-06 14:30:00,57.48,57.61,57.48,57.59,120660.0,55.6395,55.7653,55.6395,55.746,120660.0
2023-07-06 14:40:00,57.59,57.61,57.53,57.59,129752.0,55.746,55.7653,55.6879,55.746,129752.0
2023-07-06 14:50:00,57.6,57.68,57.57,57.63,232628.0,55.7556,55.8331,55.7266,55.7847,232628.0
2023-07-06 15:00:00,57.63,57.66,57.58,57.64,104916.0,55.7847,55.8137,55.7363,55.7944,104916.0
2023-07-06 15:10:00,57.64,57.65,57.59,57.6,113780.0,55.7944,55.804,55.746,55.7556,113780.0
2023-07-06 15:20:00,57.6,57.63,57.55,57.58,141046.0,55.7556,55.7847,55.7072,55.7363,141046.0
2023-07-06 15:30:00,57.58,57.65,57.55,57.64,205167.0,55.7363,55.804,55.7072,55.7944,205167.0
2023-07-06 15:40:00,57.63,57.65,57.58,57.61,229373.0,55.7847,55.804,55.7363,55.7653,229373.0
2023-07-06 15:50:00,57.61,57.67,57.59,57.61,638886.0,55.7653,55.8234,55.746,55.7653,638886.0
2023-07-07 09:30:00,57.48,57.97,57.41,57.88,383407.0,55.6395,56.1138,55.5717,56.0267,383407.0
2023-07-07 09:40:00,57.88,58.09,57.72,58.09,337653.0,56.0267,56.23,55.8718,56.23,337653.0
2023-07-07 09:50:00,58.09,58.14,57.94,58.0,191456.0,56.23,56.2784,56.0848,56.1428,191456.0
2023-07-07 10:00:00,57.99,58.1,57.96,58.01,181545.0,56.1332,56.2396,56.1041,56.1525,181545.0
2023-07-07 10:10:00,58.01,58.14,57.99,58.05,164630.0,56.1525,56.2784,56.1332,56.1912,164630.0
2023-07-07 10:20:00,58.06,58.09,57.93,58.06,230717.0,56.2009,56.23,56.0751,56.2009,230717.0
2023-07-07 10:30:00,58.06,58.23,57.99,58.2,265428.0,56.2009,56.3655,56.1332,56.3364,265428.0
2023-07-07 10:40:00,58.18,58.24,57.98,58.03,318369.0,56.3171,56.3752,56.1235,56.1719,318369.0
2023-07-07 10:50:00,58.03,58.16,57.97,58.11,240096.0,56.1719,56.2977,56.1138,56.2493,240096.0
2023-07-07 11:00:00,58.11,58.3,58.08,58.23,228549.0,56.2493,56.4332,56.2203,56.3655,228549.0
2023-07-07 11:10:00,58.23,58.28,58.19,58.23,261613.0,56.3655,56.4139,56.3268,56.3655,261613.0
2023-07-07 11:20:00,58.23,58.28,58.12,58.28,147274.0,56.3655,56.4139,56.259,56.4139,147274.0
2023-07-07 11:30:00,58.28,58.41,58.28,58.35,174115.0,56.4139,56.5397,56.4139,56.4816,174115.0
2023-07-07 11:40:00,58.36,58.37,58.3,58.33,124461.0,56.4913,56.501,56.4332,56.4623,124461.0
2023-07-07 11:50:00,58.32,58.48,58.32,58.44,205286.0,56.4526,56.6075,56.4526,56.5688,205286.0
2023-07-07 12:00:00,58.43,58.45,58.34,58.38,79192.0,56.5591,56.5784,56.472,56.5107,79192.0
2023-07-07 12:10:00,58.39,58.48,58.36,58.48,137267.0,56.5204,56.6075,56.4913,56.6075,137267.0
2023-07-07 12:20:00,58.48,58.63,58.47,58.62,201329.0,56.6075,56.7527,56.5978,56.743,201329.0
2023-07-07 12:30:00,58.61,58.73,58.59,58.72,183564.0,56.7333,56.8495,56.7139,56.8398,183564.0
2023-07-07 12:40:00,58.72,58.83,58.71,58.8,215685.0,56.8398,56.9463,56.8301,56.9172,215685.0
2023-07-07 12:50:00,58.8,59.0,58.77,59.0,247480.0,56.9172,57.1108,56.8882,57.1108,247480.0
2023-07-07 13:00:00,58.99,59.18,58.93,59.13,420314.0,57.1011,57.2851,57.0431,57.2367,420314.0
2023-07-07 13:10:00,59.12,59.12,58.95,59.08,185706.0,57.227,57.227,57.0624,57.1883,185706.0
2023-07-07 13:20:00,59.08,59.17,59.04,59.17,257140.0,57.1883,57.2754,57.1495,57.2754,257140.0
2023-07-07 13:30:00,59.16,59.2,59.1,59.12,186805.0,57.2657,57.3044,57.2076,57.227,186805.0
2023-07-07 13:40:00,59.12,59.17,59.03,59.07,133576.0,57.227,57.2754,57.1399,57.1786,133576.0
2023-07-07 13:50:00,59.07,59.09,58.99,59.03,181605.0,57.1786,57.1979,57.1011,57.1399,181605.0
2023-07-07 14:00:00,59.03,59.07,59.0,59.01,156917.0,57.1399,57.1786,57.1108,57.1205,156917.0
2023-07-07 14:10:00,59.0,59.06,58.98,59.0,218221.0,57.1108,57.1689,57.0915,57.1108,218221.0
2023-07-07 14:20:00,59.0,59.03,58.93,58.99,131295.0,57.1108,57.1399,57.0431,57.1011,131295.0
2023-07-07 14:30:00,58.99,59.02,58.95,58.99,103944.0,57.1011,57.1302,57.0624,57.1011,103944.0
2023-07-07 14:40:00,58.99,59.0,58.91,58.92,146319.0,57.1011,57.1108,57.0237,57.0334,146319.0
2023-07-07 14:50:00,58.93,59.01,58.92,59.0,121155.0,57.0431,57.1205,57.0334,57.1108,121155.0
2023-07-07 15:00:00,59.01,59.11,59.0,59.1,137449.0,57.1205,57.2173,57.1108,57.2076,137449.0
2023-07-07 15:10:00,59.1,59.22,59.01,59.1,460844.0,57.2076,57.3238,57.1205,57.2076,460844.0
2023-07-07 15:20:00,59.11,59.19,59.05,59.16,183363.0,57.2173,57.2947,57.1592,57.2657,183363.0
2023-07-07 15:30:00,59.15,59.17,59.06,59.07,304182.0,57.256,57.2754,57.1689,57.1786,304182.0
2023-07-07 15:40:00,59.07,59.07,58.69,58.7,355252.0,57.1786,57.1786,56.8107,56.8204,355252.0
2023-07-07 15:50:00,58.7,58.75,58.56,58.61,824898.0,56.8204,56.8688,56.6849,56.7333,824898.0
2023-07-10 09:30:00,58.52,58.88,58.31,58.32,455276.0,56.6462,56.9947,56.4429,56.4526,455276.0
2023-07-10 09:40:00,58.3,58.66,58.3,58.64,239609.0,56.4332,56.7817,56.4332,56.7623,239609.0
2023-07-10 09:50:00,58.64,59.02,58.61,58.94,338558.0,56.7623,57.1302,56.7333,57.0527,338558.0
2023-07-10 10:00:00,58.95,59.14,58.89,59.1,215100.0,57.0624,57.2463,57.0043,57.2076,215100.0
2023-07-10 10:10:00,59.09,59.09,58.73,58.75,170828.0,57.1979,57.1979,56.8495,56.8688,170828.0
2023-07-10 10:20:00,58.76,58.86,58.68,58.74,164222.0,56.8785,56.9753,56.8011,56.8591,164222.0
2023-07-10 10:30:00,58.75,58.89,58.68,58.8,208856.0,56.8688,57.0043,56.8011,56.9172,208856.0
2023-07-10 10:40:00,58.81,59.03,58.79,59.01,230000.0,56.9269,57.1399,56.9075,57.1205,230000.0
2023-07-10 10:50:00,59.0,59.07,58.9,58.98,108437.0,57.1108,57.1786,57.014,57.0915,108437.0
2023-07-10 11:00:00,58.98,59.04,58.82,58.83,88849.0,57.0915,57.1495,56.9366,56.9463,88849.0
2023-07-10 11:10:00,58.83,58.9,58.78,58.8,134498.0,56.9463,57.014,56.8979,56.9172,134498.0
2023-07-10 11:20:00,58.79,58.9,58.73,58.87,83169.0,56.9075,57.014,56.8495,56.985,83169.0
2023-07-10 11:30:00,58.86,58.98,58.81,58.94,50782.0,56.9753,57.0915,56.9269,57.0527,50782.0
2023-07-10 11:40:00,58.94,58.95,58.84,58.92,70761.0,57.0527,57.0624,56.9559,57.0334,70761.0
2023-07-10 11:50:00,58.93,58.99,58.91,58.97,117712.0,57.0431,57.1011,57.0237,57.0818,117712.0
2023-07-10 12:00:00,58.96,58.98,58.84,58.87,127952.0,57.0721,57.0915,56.9559,56.985,127952.0
2023-07-10 12:10:00,58.86,58.87,58.79,58.81,80674.0,56.9753,56.985,56.9075,56.9269,80674.0
2023-07-10 12:20:00,58.8,58.83,58.72,58.76,122409.0,56.9172,56.9463,56.8398,56.8785,122409.0
2023-07-10 12:30:00,58.76,58.78,58.61,58.62,142185.0,56.8785,56.8979,56.7333,56.743,142185.0
2023-07-10 12:40:00,58.62,58.62,58.52,58.58,140775.0,56.743,56.743,56.6462,56.7043,140775.0
2023-07-10 12:50:00,58.59,58.61,58.51,58.52,105233.0,56.7139,56.7333,56.6365,56.6462,105233.0
2023-07-10 13:00:00,58.52,58.61,58.49,58.55,191812.0,56.6462,56.7333,56.6171,56.6752,191812.0
2023-07-10 13:10:00,58.55,58.57,58.51,58.55,88326.0,56.6752,56.6946,56.6365,56.6752,88326.0
2023-07-10 13:20:00,58.55,58.61,58.52,58.59,76942.0,56.6752,56.7333,56.6462,56.7139,76942.0
2023-07-10 13:30:00,58.59,58.67,58.55,58.59,122550.0,56.7139,56.7914,56.6752,56.7139,122550.0
2023-07-10 13:40:00,58.6,58.71,58.57,58.68,100004.0,56.7236,56.8301,56.6946,56.8011,100004.0
2023-07-10 13:50:00,58.68,58.75,58.68,58.72,102717.0,56.8011,56.8688,56.8011,56.8398,102717.0
2023-07-10 14:00:00,58.73,58.73,58.63,58.63,86041.0,56.8495,56.8495,56.7527,56.7527,86041.0
2023-07-10 14:10:00,58.63,58.71,58.62,58.67,81340.0,56.7527,56.8301,56.743,56.7914,81340.0
2023-07-10 14:20:00,58.68,58.72,58.66,58.71,58744.0,56.8011,56.8398,56.7817,56.8301,58744.0
2023-07-10 14:30:00,58.69,58.72,58.62,58.62,97541.0,56.8107,56.8398,56.743,56.743,97541.0
2023-07-10 14:40:00,58.63,58.67,58.61,58.64,73143.0,56.7527,56.7914,56.7333,56.7623,73143.0
2023-07-10 14:50:00,58.64,58.67,58.62,58.65,62183.0,56.7623,56.7914,56.743,56.772,62183.0
2023-07-10 15:00:00,58.65,58.7,58.64,58.65,147618.0,56.772,56.8204,56.7623,56.772,147618.0
2023-07-10 15:10:00,58.66,58.71,58.61,58.7,162328.0,56.7817,56.8301,56.7333,56.8204,162328.0
2023-07-10 15:20:00,58.69,58.69,58.6,58.61,167372.0,56.8107,56.8107,56.7236,56.7333,167372.0
2023-07-10 15:30:00,58.62,58.63,58.57,58.61,181310.0,56.743,56.7527,56.6946,56.7333,181310.0
2023-07-10 15:40:00,58.61,58.64,58.57,58.58,239566.0,56.7333,56.7623,56.6946,56.7043,239566.0
2023-07-10 15:50:00,58.57,58.71,58.56,58.71,906545.0,56.6946,56.8301,56.6849,56.8301,906545.0
2023-07-11 09:30:00,58.93,59.31,58.84,59.19,615314.0,57.0431,57.4109,56.9559,57.2947,615314.0
2023-07-11 09:40:00,59.2,59.38,59.11,59.36,466040.0,57.3044,57.4787,57.2173,57.4593,466040.0
2023-07-11 09:50:00,59.37,59.45,59.26,59.43,270480.0,57.469,57.5464,57.3625,57.5271,270480.0
2023-07-11 10:00:00,59.43,59.45,59.26,59.4,413317.0,57.5271,57.5464,57.3625,57.498,413317.0
2023-07-11 10:10:00,59.39,59.43,59.31,59.41,170754.0,57.4883,57.5271,57.4109,57.5077,170754.0
2023-07-11 10:20:00,59.4,59.49,59.35,59.37,166924.0,57.498,57.5851,57.4496,57.469,166924.0
2023-07-11 10:30:00,59.37,59.39,59.22,59.24,215549.0,57.469,57.4883,57.3238,57.3431,215549.0
2023-07-11 10:40:00,59.24,59.47,59.23,59.47,232207.0,57.3431,57.5658,57.3335,57.5658,232207.0
2023-07-11 10:50:00,59.46,59.63,59.45,59.6,327890.0,57.5561,57.7206,57.5464,57.6916,327890.0
2023-07-11 11:00:00,59.59,59.75,59.58,59.73,238840.0,57.6819,57.8368,57.6722,57.8174,238840.0
2023-07-11 11:10:00,59.72,59.86,59.7,59.77,347750.0,57.8078,57.9433,57.7884,57.8562,347750.0
2023-07-11 11:20:00,59.76,60.02,59.73,60.01,641234.0,57.8465,58.0982,57.8174,58.0885,641234.0
2023-07-11 11:30:00,60.01,60.18,59.99,60.17,655774.0,58.0885,58.253,58.0691,58.2434,655774.0
2023-07-11 11:40:00,60.18,60.24,60.05,60.09,327600.0,58.253,58.3111,58.1272,58.1659,327600.0
2023-07-11 11:50:00,60.09,60.09,59.97,60.01,200620.0,58.1659,58.1659,58.0498,58.0885,200620.0
2023-07-11 12:00:00,60.01,60.01,59.91,59.96,112668.0,58.0885,58.0885,57.9917,58.0401,112668.0
2023-07-11 12:10:00,59.95,60.1,59.93,60.09,156360.0,58.0304,58.1756,58.011,58.1659,156360.0
2023-07-11 12:20:00,60.09,60.13,60.0,60.12,251612.0,58.1659,58.2046,58.0788,58.195,251612.0
2023-07-11 12:30:00,60.12,60.16,60.06,60.15,263508.0,58.195,58.2337,58.1369,58.224,263508.0
2023-07-11 12:40:00,60.14,60.27,60.12,60.25,188647.0,58.2143,58.3402,58.195,58.3208,188647.0
2023-07-11 12:50:00,60.25,60.36,60.24,60.35,362486.0,58.3208,58.4273,58.3111,58.4176,362486.0
2023-07-11 13:00:00,60.35,60.39,60.28,60.34,188232.0,58.4176,58.4563,58.3498,58.4079,188232.0
2023-07-11 13:10:00,60.35,60.35,60.28,60.34,171115.0,58.4176,58.4176,58.3498,58.4079,171115.0
2023-07-11 13:20:00,60.33,60.38,60.3,60.37,192483.0,58.3982,58.4466,58.3692,58.437,192483.0
2023-07-11 13:30:00,60.38,60.58,60.36,60.57,354956.0,58.4466,58.6402,58.4273,58.6305,354956.0
2023-07-11 13:40:00,60.57,60.59,60.5,60.54,230143.0,58.6305,58.6499,58.5628,58.6015,230143.0
2023-07-11 13:50:00,60.55,60.65,60.54,60.64,180301.0,58.6112,58.708,58.6015,58.6983,180301.0
2023-07-11 14:00:00,60.64,60.8,60.64,60.75,348510.0,58.6983,58.8532,58.6983,58.8048,348510.0
2023-07-11 14:10:00,60.76,60.83,60.73,60.8,255298.0,58.8145,58.8822,58.7854,58.8532,255298.0
2023-07-11 14:20:00,60.8,60.81,60.59,60.73,241111.0,58.8532,58.8629,58.6499,58.7854,241111.0
2023-07-11 14:30:00,60.74,60.84,60.72,60.77,205331.0,58.7951,58.8919,58.7757,58.8241,205331.0
2023-07-11 14:40:00,60.77,60.83,60.73,60.76,172030.0,58.8241,58.8822,58.7854,58.8145,172030.0
2023-07-11 14:50:00,60.77,60.8,60.64,60.68,171515.0,58.8241,58.8532,58.6983,58.737,171515.0
2023-07-11 15:00:00,60.67,60.7,60.54,60.56,173767.0,58.7273,58.7564,58.6015,58.6209,173767.0
2023-07-11 15:10:00,60.56,60.6,60.5,60.52,219110.0,58.6209,58.6596,58.5628,58.5821,219110.0
2023-07-11 15:20:00,60.52,60.59,60.46,60.48,167502.0,58.5821,58.6499,58.5241,58.5434,167502.0
2023-07-11 15:30:00,60.47,60.51,60.39,60.51,269399.0,58.5337,58.5725,58.4563,58.5725,269399.0
2023-07-11 15:40:00,60.51,60.54,60.39,60.44,404222.0,58.5725,58.6015,58.4563,58.5047,404222.0
2023-07-11 15:50:00,60.44,60.55,60.38,60.55,1051125.0,58.5047,58.6112,58.4466,58.6112,1051125.0
2023-07-12 09:30:00,61.18,61.88,61.09,61.79,1201306.0,59.221,59.8986,59.1339,59.8115,1201306.0
2023-07-12 09:40:00,61.79,61.83,61.44,61.62,431411.0,59.8115,59.8502,59.4727,59.6469,431411.0
2023-07-12 09:50:00,61.63,61.87,61.57,61.83,249564.0,59.6566,59.8889,59.5985,59.8502,249564.0
2023-07-12 10:00:00,61.84,61.86,61.59,61.81,302611.0,59.8599,59.8792,59.6179,59.8308,302611.0
2023-07-12 10:10:00,61.8,61.85,61.62,61.63,282179.0,59.8212,59.8696,59.6469,59.6566,282179.0
2023-07-12 10:20:00,61.63,61.68,61.44,61.58,253109.0,59.6566,59.705,59.4727,59.6082,253109.0
2023-07-12 10:30:00,61.58,61.58,61.18,61.19,351942.0,59.6082,59.6082,59.221,59.2307,351942.0
2023-07-12 10:40:00,61.2,61.43,61.1,61.38,625418.0,59.2404,59.463,59.1436,59.4146,625418.0
2023-07-12 10:50:00,61.37,61.54,61.34,61.49,189316.0,59.4049,59.5695,59.3759,59.5211,189316.0
2023-07-12 11:00:00,61.5,61.64,61.42,61.45,268839.0,59.5308,59.6663,59.4533,59.4824,268839.0
2023-07-12 11:10:00,61.45,61.45,61.24,61.37,180298.0,59.4824,59.4824,59.2791,59.4049,180298.0
2023-07-12 11:20:00,61.36,61.36,61.13,61.21,167845.0,59.3953,59.3953,59.1726,59.2501,167845.0
2023-07-12 11:30:00,61.2,61.23,61.11,61.21,145198.0,59.2404,59.2694,59.1533,59.2501,145198.0
2023-07-12 11:40:00,61.2,61.25,61.04,61.21,155099.0,59.2404,59.2888,59.0855,59.2501,155099.0
2023-07-12 11:50:00,61.22,61.32,61.2,61.29,157498.0,59.2597,59.3565,59.2404,59.3275,157498.0
2023-07-12 12:00:00,61.28,61.28,61.13,61.2,121288.0,59.3178,59.3178,59.1726,59.2404,121288.0
2023-07-12 12:10:00,61.2,61.35,61.17,61.19,164312.0,59.2404,59.3856,59.2113,59.2307,164312.0
2023-07-12 12:20:00,61.2,61.28,61.19,61.23,93748.0,59.2404,59.3178,59.2307,59.2694,93748.0
2023-07-12 12:30:00,61.23,61.27,61.14,61.18,111896.0,59.2694,59.3081,59.1823,59.221,111896.0
2023-07-12 12:40:00,61.17,61.17,61.06,61.15,172467.0,59.2113,59.2113,59.1049,59.192,172467.0
2023-07-12 12:50:00,61.16,61.35,61.15,61.26,129722.0,59.2017,59.3856,59.192,59.2985,129722.0
2023-07-12 13:00:00,61.27,61.31,61.18,61.19,163494.0,59.3081,59.3469,59.221,59.2307,163494.0
2023-07-12 13:10:00,61.2,61.3,61.14,61.29,82800.0,59.2404,59.3372,59.1823,59.3275,82800.0
2023-07-12 13:20:00,61.28,61.32,61.2,61.3,119586.0,59.3178,59.3565,59.2404,59.3372,119586.0
2023-07-12 13:30:00,61.3,61.34,61.27,61.29,99245.0,59.3372,59.3759,59.3081,59.3275,99245.0
2023-07-12 13:40:00,61.3,61.38,61.29,61.33,112869.0,59.3372,59.4146,59.3275,59.3662,112869.0
2023-07-12 13:50:00,61.33,61.35,61.26,61.28,106499.0,59.3662,59.3856,59.2985,59.3178,106499.0
2023-07-12 14:00:00,61.28,61.32,61.21,61.3,122384.0,59.3178,59.3565,59.2501,59.3372,122384.0
2023-07-12 14:10:00,61.31,61.41,61.3,61.36,116552.0,59.3469,59.4437,59.3372,59.3953,116552.0
2023-07-12 14:20:00,61.36,61.4,61.32,61.38,106632.0,59.3953,59.434,59.3565,59.4146,106632.0
2023-07-12 14:30:00,61.38,61.38,61.31,61.34,108656.0,59.4146,59.4146,59.3469,59.3759,108656.0
2023-07-12 14:40:00,61.34,61.35,61.25,61.29,133249.0,59.3759,59.3856,59.2888,59.3275,133249.0
2023-07-12 14:50:00,61.29,61.31,61.22,61.25,155713.0,59.3275,59.3469,59.2597,59.2888,155713.0
2023-07-12 15:00:00,61.24,61.25,61.16,61.21,225527.0,59.2791,59.2888,59.2017,59.2501,225527.0
2023-07-12 15:10:00,61.2,61.27,61.19,61.19,130128.0,59.2404,59.3081,59.2307,59.2307,130128.0
2023-07-12 15:20:00,61.19,61.2,61.09,61.16,198164.0,59.2307,59.2404,59.1339,59.2017,198164.0
2023-07-12 15:30:00,61.16,61.23,61.15,61.19,223035.0,59.2017,59.2694,59.192,59.2307,223035.0
2023-07-12 15:40:00,61.19,61.24,61.16,61.2,237524.0,59.2307,59.2791,59.2017,59.2404,237524.0
2023-07-12 15:50:00,61.2,61.35,61.2,61.33,869746.0,59.2404,59.3856,59.2404,59.3662,869746.0
2023-07-13 09:30:00,61.54,61.64,61.09,61.16,413278.0,59.5695,59.6663,59.1339,59.2017,413278.0
2023-07-13 09:40:00,61.16,61.56,61.05,61.55,263544.0,59.2017,59.5888,59.0952,59.5792,263544.0
2023-07-13 09:50:00,61.54,61.77,61.41,61.75,277069.0,59.5695,59.7921,59.4437,59.7728,277069.0
2023-07-13 10:00:00,61.73,61.91,61.62,61.73,277553.0,59.7534,59.9276,59.6469,59.7534,277553.0
2023-07-13 10:10:00,61.73,61.84,61.64,61.65,195793.0,59.7534,59.8599,59.6663,59.676,195793.0
2023-07-13 10:20:00,61.65,61.73,61.52,61.63,191486.0,59.676,59.7534,59.5501,59.6566,191486.0
2023-07-13 10:30:00,61.63,61.78,61.59,61.7,191554.0,59.6566,59.8018,59.6179,59.7244,191554.0
2023-07-13 10:40:00,61.69,61.82,61.67,61.77,190081.0,59.7147,59.8405,59.6953,59.7921,190081.0
2023-07-13 10:50:00,61.78,61.85,61.66,61.85,141791.0,59.8018,59.8696,59.6856,59.8696,141791.0
2023-07-13 11:00:00,61.85,61.86,61.63,61.66,174001.0,59.8696,59.8792,59.6566,59.6856,174001.0
2023-07-13 11:10:00,61.67,61.73,61.58,61.58,243244.0,59.6953,59.7534,59.6082,59.6082,243244.0
2023-07-13 11:20:00,61.55,61.63,61.49,61.59,257795.0,59.5792,59.6566,59.5211,59.6179,257795.0
2023-07-13 11:30:00,61.59,61.65,61.49,61.54,179773.0,59.6179,59.676,59.5211,59.5695,179773.0
2023-07-13 11:40:00,61.54,61.61,61.46,61.48,248868.0,59.5695,59.6372,59.492,59.5114,248868.0
2023-07-13 11:50:00,61.48,61.55,61.4,61.55,262375.0,59.5114,59.5792,59.434,59.5792,262375.0
2023-07-13 12:00:00,61.54,61.6,61.5,61.53,95379.0,59.5695,59.6276,59.5308,59.5598,95379.0
2023-07-13 12:10:00,61.54,61.65,61.45,61.62,119245.0,59.5695,59.676,59.4824,59.6469,119245.0
2023-07-13 12:20:00,61.61,61.62,61.42,61.43,139926.0,59.6372,59.6469,59.4533,59.463,139926.0
2023-07-13 12:30:00,61.43,61.47,61.35,61.42,108709.0,59.463,59.5017,59.3856,59.4533,108709.0
2023-07-13 12:40:00,61.41,61.41,61.23,61.26,242674.0,59.4437,59.4437,59.2694,59.2985,242674.0
2023-07-13 12:50:00,61.26,61.36,61.24,61.28,122577.0,59.2985,59.3953,59.2791,59.3178,122577.0
2023-07-13 13:00:00,61.29,61.29,61.15,61.19,111596.0,59.3275,59.3275,59.192,59.2307,111596.0
2023-07-13 13:10:00,61.18,61.18,61.11,61.13,93577.0,59.221,59.221,59.1533,59.1726,93577.0
2023-07-13 13:20:00,61.13,61.21,61.08,61.2,158834.0,59.1726,59.2501,59.1242,59.2404,158834.0
2023-07-13 13:30:00,61.2,61.24,61.07,61.13,287958.0,59.2404,59.2791,59.1145,59.1726,287958.0
2023-07-13 13:40:00,61.14,61.17,61.06,61.15,141869.0,59.1823,59.2113,59.1049,59.192,141869.0
2023-07-13 13:50:00,61.15,61.25,61.11,61.16,114582.0,59.192,59.2888,59.1533,59.2017,114582.0
2023-07-13 14:00:00,61.17,61.39,61.16,61.39,151217.0,59.2113,59.4243,59.2017,59.4243,151217.0
2023-07-13 14:10:00,61.38,61.5,61.38,61.44,150571.0,59.4146,59.5308,59.4146,59.4727,150571.0
2023-07-13 14:20:00,61.43,61.47,61.34,61.43,83458.0,59.463,59.5017,59.3759,59.463,83458.0
2023-07-13 14:30:00,61.44,61.47,61.4,61.47,72331.0,59.4727,59.5017,59.434,59.5017,72331.0
2023-07-13 14:40:00,61.47,61.56,61.45,61.55,139152.0,59.5017,59.5888,59.4824,59.5792,139152.0
2023-07-13 14:50:00,61.55,61.6,61.5,61.55,132960.0,59.5792,59.6276,59.5308,59.5792,132960.0
2023-07-13 15:00:00,61.55,61.58,61.47,61.5,121193.0,59.5792,59.6082,59.5017,59.5308,121193.0
2023-07-13 15:10:00,61.5,61.54,61.34,61.39,147634.0,59.5308,59.5695,59.3759,59.4243,147634.0
2023-07-13 15:20:00,61.39,61.43,61.35,61.37,118557.0,59.4243,59.463,59.3856,59.4049,118557.0
2023-07-13 15:30:00,61.37,61.47,61.34,61.46,181730.0,59.4049,59.5017,59.3759,59.492,181730.0
2023-07-13 15:40:00,61.45,61.49,61.39,61.4,213398.0,59.4824,59.5211,59.4243,59.434,213398.0
2023-07-13 15:50:00,61.4,61.5,61.38,61.43,516056.0,59.434,59.5308,59.4146,59.463,516056.0
2023-07-14 09:30:00,61.1,61.19,60.6,60.82,577816.0,59.1436,59.2307,58.6596,58.8725,577816.0
2023-07-14 09:40:00,60.8,60.8,60.46,60.52,291781.0,58.8532,58.8532,58.5241,58.5821,291781.0
2023-07-14 09:50:00,60.52,60.52,60.23,60.32,272895.0,58.5821,58.5821,58.3014,58.3886,272895.0
2023-07-14 10:00:00,60.29,60.33,60.14,60.2,326878.0,58.3595,58.3982,58.2143,58.2724,326878.0
2023-07-14 10:10:00,60.2,60.26,59.85,59.93,421007.0,58.2724,58.3305,57.9336,58.011,421007.0
2023-07-14 10:20:00,59.93,59.99,59.76,59.79,292891.0,58.011,58.0691,57.8465,57.8755,292891.0
2023-07-14 10:30:00,59.79,59.79,59.6,59.7,331051.0,57.8755,57.8755,57.6916,57.7884,331051.0
2023-07-14 10:40:00,59.69,59.78,59.54,59.71,288283.0,57.7787,57.8658,57.6335,57.7981,288283.0
2023-07-14 10:50:00,59.71,59.86,59.67,59.85,325654.0,57.7981,57.9433,57.7594,57.9336,325654.0
2023-07-14 11:00:00,59.86,59.9,59.77,59.78,240358.0,57.9433,57.982,57.8562,57.8658,240358.0
2023-07-14 11:10:00,59.78,59.98,59.76,59.97,232978.0,57.8658,58.0594,57.8465,58.0498,232978.0
2023-07-14 11:20:00,59.97,60.05,59.82,59.9,224938.0,58.0498,58.1272,57.9046,57.982,224938.0
2023-07-14 11:30:00,59.9,59.9,59.75,59.82,81671.0,57.982,57.982,57.8368,57.9046,81671.0
2023-07-14 11:40:00,59.81,59.83,59.68,59.74,127360.0,57.8949,57.9142,57.769,57.8271,127360.0
2023-07-14 11:50:00,59.73,59.75,59.65,59.7,104799.0,57.8174,57.8368,57.74,57.7884,104799.0
2023-07-14 12:00:00,59.7,59.83,59.67,59.77,109534.0,57.7884,57.9142,57.7594,57.8562,109534.0
2023-07-14 12:10:00,59.77,59.78,59.62,59.65,80023.0,57.8562,57.8658,57.711,57.74,80023.0
2023-07-14 12:20:00,59.64,59.73,59.63,59.71,85868.0,57.7303,57.8174,57.7206,57.7981,85868.0
2023-07-14 12:30:00,59.7,59.75,59.62,59.65,94853.0,57.7884,57.8368,57.711,57.74,94853.0
2023-07-14 12:40:00,59.64,59.68,59.62,59.64,79919.0,57.7303,57.769,57.711,57.7303,79919.0
2023-07-14 12:50:00,59.65,59.67,59.57,59.58,97646.0,57.74,57.7594,57.6626,57.6722,97646.0
2023-07-14 13:00:00,59.58,59.58,59.39,59.41,280016.0,57.6722,57.6722,57.4883,57.5077,280016.0
2023-07-14 13:10:00,59.41,59.49,59.39,59.41,186330.0,57.5077,57.5851,57.4883,57.5077,186330.0
2023-07-14 13:20:00,59.41,59.5,59.39,59.44,99103.0,57.5077,57.5948,57.4883,57.5367,99103.0
2023-07-14 13:30:00,59.45,59.52,59.37,59.51,119357.0,57.5464,57.6142,57.469,57.6045,119357.0
2023-07-14 13:40:00,59.51,59.52,59.47,59.5,68064.0,57.6045,57.6142,57.5658,57.5948,68064.0
2023-07-14 13:50:00,59.49,59.57,59.47,59.57,103193.0,57.5851,57.6626,57.5658,57.6626,103193.0
2023-07-14 14:00:00,59.57,59.64,59.54,59.62,79029.0,57.6626,57.7303,57.6335,57.711,79029.0
2023-07-14 14:10:00,59.62,59.64,59.57,59.62,55781.0,57.711,57.7303,57.6626,57.711,55781.0
2023-07-14 14:20:00,59.62,59.7,59.6,59.62,121690.0,57.711,57.7884,57.6916,57.711,121690.0
2023-07-14 14:30:00,59.62,59.65,59.53,59.57,67670.0,57.711,57.74,57.6238,57.6626,67670.0
2023-07-14 14:40:00,59.57,59.57,59.46,59.47,119635.0,57.6626,57.6626,57.5561,57.5658,119635.0
2023-07-14 14:50:00,59.48,59.5,59.43,59.44,175629.0,57.5754,57.5948,57.5271,57.5367,175629.0
2023-07-14 15:00:00,59.44,59.46,59.38,59.43,112464.0,57.5367,57.5561,57.4787,57.5271,112464.0
2023-07-14 15:10:00,59.43,59.54,59.39,59.54,107912.0,57.5271,57.6335,57.4883,57.6335,107912.0
2023-07-14 15:20:00,59.54,59.54,59.39,59.41,122842.0,57.6335,57.6335,57.4883,57.5077,122842.0
2023-07-14 15:30:00,59.41,59.44,59.28,59.35,253645.0,57.5077,57.5367,57.3819,57.4496,253645.0
2023-07-14 15:40:00,59.35,59.38,59.25,59.27,339625.0,57.4496,57.4787,57.3528,57.3722,339625.0
2023-07-14 15:50:00,59.27,59.42,59.24,59.39,690080.0,57.3722,57.5174,57.3431,57.4883,690080.0
2023-07-17 09:30:00,59.1,59.34,58.97,59.09,372211.0,57.2076,57.4399,57.0818,57.1979,372211.0
2023-07-17 09:40:00,59.08,59.41,58.99,59.39,235769.0,57.1883,57.5077,57.1011,57.4883,235769.0
2023-07-17 09:50:00,59.42,59.48,59.05,59.07,230573.0,57.5174,57.5754,57.1592,57.1786,230573.0
2023-07-17 10:00:00,59.07,59.17,59.0,59.05,231915.0,57.1786,57.2754,57.1108,57.1592,231915.0
2023-07-17 10:10:00,59.05,59.21,58.98,59.11,287925.0,57.1592,57.3141,57.0915,57.2173,287925.0
2023-07-17 10:20:00,59.11,59.14,59.03,59.07,118945.0,57.2173,57.2463,57.1399,57.1786,118945.0
2023-07-17 10:30:00,59.09,59.26,59.08,59.18,124969.0,57.1979,57.3625,57.1883,57.2851,124969.0
2023-07-17 10:40:00,59.17,59.31,59.11,59.28,98834.0,57.2754,57.4109,57.2173,57.3819,98834.0
2023-07-17 10:50:00,59.29,59.3,59.19,59.22,95192.0,57.3915,57.4012,57.2947,57.3238,95192.0
2023-07-17 11:00:00,59.22,59.29,59.18,59.24,115006.0,57.3238,57.3915,57.2851,57.3431,115006.0
2023-07-17 11:10:00,59.23,59.28,59.17,59.25,64136.0,57.3335,57.3819,57.2754,57.3528,64136.0
2023-07-17 11:20:00,59.25,59.33,59.17,59.23,82354.0,57.3528,57.4303,57.2754,57.3335,82354.0
2023-07-17 11:30:00,59.23,59.27,59.16,59.18,123099.0,57.3335,57.3722,57.2657,57.2851,123099.0
2023-07-17 11:40:00,59.18,59.22,59.08,59.1,89711.0,57.2851,57.3238,57.1883,57.2076,89711.0
2023-07-17 11:50:00,59.09,59.11,59.04,59.06,168378.0,57.1979,57.2173,57.1495,57.1689,168378.0
2023-07-17 12:00:00,59.07,59.2,59.06,59.2,106392.0,57.1786,57.3044,57.1689,57.3044,106392.0
2023-07-17 12:10:00,59.2,59.23,59.11,59.11,88458.0,57.3044,57.3335,57.2173,57.2173,88458.0
2023-07-17 12:20:00,59.11,59.17,59.08,59.12,73989.0,57.2173,57.2754,57.1883,57.227,73989.0
2023-07-17 12:30:00,59.11,59.13,59.08,59.1,97524.0,57.2173,57.2367,57.1883,57.2076,97524.0
2023-07-17 12:40:00,59.1,59.2,59.09,59.12,77229.0,57.2076,57.3044,57.1979,57.227,77229.0
2023-07-17 12:50:00,59.1,59.19,59.09,59.17,72486.0,57.2076,57.2947,57.1979,57.2754,72486.0
2023-07-17 13:00:00,59.16,59.2,59.13,59.18,84265.0,57.2657,57.3044,57.2367,57.2851,84265.0
2023-07-17 13:10:00,59.18,59.24,59.17,59.17,116298.0,57.2851,57.3431,57.2754,57.2754,116298.0
2023-07-17 13:20:00,59.17,59.28,59.15,59.28,101326.0,57.2754,57.3819,57.256,57.3819,101326.0
2023-07-17 13:30:00,59.27,59.39,59.25,59.37,77166.0,57.3722,57.4883,57.3528,57.469,77166.0
2023-07-17 13:40:00,59.38,59.41,59.37,59.39,82871.0,57.4787,57.5077,57.469,57.4883,82871.0
2023-07-17 13:50:00,59.39,59.41,59.34,59.39,67598.0,57.4883,57.5077,57.4399,57.4883,67598.0
2023-07-17 14:00:00,59.39,59.46,59.35,59.45,73250.0,57.4883,57.5561,57.4496,57.5464,73250.0
2023-07-17 14:10:00,59.45,59.5,59.43,59.47,49067.0,57.5464,57.5948,57.5271,57.5658,49067.0
2023-07-17 14:20:00,59.47,59.52,59.45,59.5,69567.0,57.5658,57.6142,57.5464,57.5948,69567.0
2023-07-17 14:30:00,59.49,59.52,59.42,59.42,63075.0,57.5851,57.6142,57.5174,57.5174,63075.0
2023-07-17 14:40:00,59.42,59.46,59.39,59.44,68536.0,57.5174,57.5561,57.4883,57.5367,68536.0
2023-07-17 14:50:00,59.43,59.45,59.38,59.42,80386.0,57.5271,57.5464,57.4787,57.5174,80386.0
2023-07-17 15:00:00,59.41,59.43,59.29,59.3,126922.0,57.5077,57.5271,57.3915,57.4012,126922.0
2023-07-17 15:10:00,59.3,59.4,59.28,59.4,91197.0,57.4012,57.498,57.3819,57.498,91197.0
2023-07-17 15:20:00,59.4,59.42,59.31,59.34,104140.0,57.498,57.5174,57.4109,57.4399,104140.0
2023-07-17 15:30:00,59.34,59.35,59.25,59.28,173323.0,57.4399,57.4496,57.3528,57.3819,173323.0
2023-07-17 15:40:00,59.28,59.31,59.23,59.27,172941.0,57.3819,57.4109,57.3335,57.3722,172941.0
2023-07-17 15:50:00,59.28,59.33,59.21,59.29,472109.0,57.3819,57.4303,57.3141,57.3915,472109.0
2023-07-18 09:30:00,59.1,59.9,59.1,59.85,565081.0,57.2076,57.982,57.2076,57.9336,565081.0
2023-07-18 09:40:00,59.86,60.3,59.85,60.29,390821.0,57.9433,58.3692,57.9336,58.3595,390821.0
2023-07-18 09:50:00,60.3,60.53,60.23,60.46,401492.0,58.3692,58.5918,58.3014,58.5241,401492.0
2023-07-18 10:00:00,60.46,60.7,60.46,60.64,257523.0,58.5241,58.7564,58.5241,58.6983,257523.0
2023-07-18 10:10:00,60.66,60.69,60.39,60.57,250057.0,58.7177,58.7467,58.4563,58.6305,250057.0
2023-07-18 10:20:00,60.57,60.63,60.52,60.59,176444.0,58.6305,58.6886,58.5821,58.6499,176444.0
2023-07-18 10:30:00,60.6,60.66,60.48,60.64,147718.0,58.6596,58.7177,58.5434,58.6983,147718.0
2023-07-18 10:40:00,60.64,60.64,60.43,60.52,104463.0,58.6983,58.6983,58.495,58.5821,104463.0
2023-07-18 10:50:00,60.51,60.62,60.41,60.51,248299.0,58.5725,58.6789,58.4757,58.5725,248299.0
2023-07-18 11:00:00,60.51,60.64,60.46,60.59,117061.0,58.5725,58.6983,58.5241,58.6499,117061.0
2023-07-18 11:10:00,60.59,60.71,60.57,60.69,139407.0,58.6499,58.7661,58.6305,58.7467,139407.0
2023-07-18 11:20:00,60.68,60.73,60.62,60.7,158605.0,58.737,58.7854,58.6789,58.7564,158605.0
2023-07-18 11:30:00,60.69,60.76,60.56,60.75,130263.0,58.7467,58.8145,58.6209,58.8048,130263.0
2023-07-18 11:40:00,60.75,60.88,60.71,60.86,297677.0,58.8048,58.9306,58.7661,58.9113,297677.0
2023-07-18 11:50:00,60.86,60.86,60.71,60.8,206066.0,58.9113,58.9113,58.7661,58.8532,206066.0
2023-07-18 12:00:00,60.79,60.83,60.68,60.7,129600.0,58.8435,58.8822,58.737,58.7564,129600.0
2023-07-18 12:10:00,60.7,60.79,60.68,60.75,82614.0,58.7564,58.8435,58.737,58.8048,82614.0
2023-07-18 12:20:00,60.75,60.8,60.68,60.75,78500.0,58.8048,58.8532,58.737,58.8048,78500.0
2023-07-18 12:30:00,60.76,60.77,60.65,60.71,184383.0,58.8145,58.8241,58.708,58.7661,184383.0
2023-07-18 12:40:00,60.72,60.73,60.51,60.58,94490.0,58.7757,58.7854,58.5725,58.6402,94490.0
2023-07-18 12:50:00,60.58,60.61,60.52,60.54,151900.0,58.6402,58.6693,58.5821,58.6015,151900.0
2023-07-18 13:00:00,60.55,60.57,60.42,60.51,188292.0,58.6112,58.6305,58.4854,58.5725,188292.0
2023-07-18 13:10:00,60.5,60.55,60.46,60.51,202374.0,58.5628,58.6112,58.5241,58.5725,202374.0
2023-07-18 13:20:00,60.52,60.61,60.48,60.57,55266.0,58.5821,58.6693,58.5434,58.6305,55266.0
2023-07-18 13:30:00,60.57,60.6,60.47,60.48,113785.0,58.6305,58.6596,58.5337,58.5434,113785.0
2023-07-18 13:40:00,60.46,60.57,60.46,60.57,122659.0,58.5241,58.6305,58.5241,58.6305,122659.0
2023-07-18 13:50:00,60.56,60.62,60.55,60.55,73359.0,58.6209,58.6789,58.6112,58.6112,73359.0
2023-07-18 14:00:00,60.55,60.57,60.44,60.47,78579.0,58.6112,58.6305,58.5047,58.5337,78579.0
2023-07-18 14:10:00,60.48,60.48,60.37,60.39,66562.0,58.5434,58.5434,58.437,58.4563,66562.0
2023-07-18 14:20:00,60.39,60.41,60.3,60.36,125201.0,58.4563,58.4757,58.3692,58.4273,125201.0
2023-07-18 14:30:00,60.36,60.39,60.19,60.21,185768.0,58.4273,58.4563,58.2627,58.2821,185768.0
2023-07-18 14:40:00,60.22,60.27,60.17,60.22,181545.0,58.2918,58.3402,58.2434,58.2918,181545.0
2023-07-18 14:50:00,60.22,60.24,60.1,60.13,218485.0,58.2918,58.3111,58.1756,58.2046,218485.0
2023-07-18 15:00:00,60.13,60.2,60.06,60.08,206649.0,58.2046,58.2724,58.1369,58.1562,206649.0
2023-07-18 15:10:00,60.09,60.23,60.07,60.23,139495.0,58.1659,58.3014,58.1466,58.3014,139495.0
2023-07-18 15:20:00,60.23,60.24,60.14,60.18,121604.0,58.3014,58.3111,58.2143,58.253,121604.0
2023-07-18 15:30:00,60.19,60.23,60.15,60.23,167763.0,58.2627,58.3014,58.224,58.3014,167763.0
2023-07-18 15:40:00,60.23,60.31,60.14,60.14,218788.0,58.3014,58.3789,58.2143,58.2143,218788.0
2023-07-18 15:50:00,60.14,60.27,60.07,60.09,828446.0,58.2143,58.3402,58.1466,58.1659,828446.0
2023-07-19 09:30:00,60.3,60.65,60.11,60.51,370742.0,58.3692,58.708,58.1853,58.5725,370742.0
2023-07-19 09:40:00,60.52,60.6,60.35,60.6,194447.0,58.5821,58.6596,58.4176,58.6596,194447.0
2023-07-19 09:50:00,60.6,60.74,60.46,60.58,181088.0,58.6596,58.7951,58.5241,58.6402,181088.0
2023-07-19 10:00:00,60.57,60.64,60.43,60.52,180012.0,58.6305,58.6983,58.495,58.5821,180012.0
2023-07-19 10:10:00,60.53,60.68,60.47,60.67,120515.0,58.5918,58.737,58.5337,58.7273,120515.0
2023-07-19 10:20:00,60.66,60.69,60.51,60.54,201079.0,58.7177,58.7467,58.5725,58.6015,201079.0
2023-07-19 10:30:00,60.53,60.54,60.27,60.28,134401.0,58.5918,58.6015,58.3402,58.3498,134401.0
2023-07-19 10:40:00,60.28,60.34,60.22,60.26,108110.0,58.3498,58.4079,58.2918,58.3305,108110.0
2023-07-19 10:50:00,60.27,60.32,60.16,60.26,112852.0,58.3402,58.3886,58.2337,58.3305,112852.0
2023-07-19 11:00:00,60.26,60.37,60.21,60.34,93108.0,58.3305,58.437,58.2821,58.4079,93108.0
2023-07-19 11:10:00,60.34,60.48,60.29,60.48,93248.0,58.4079,58.5434,58.3595,58.5434,93248.0
2023-07-19 11:20:00,60.48,60.5,60.42,60.44,164686.0,58.5434,58.5628,58.4854,58.5047,164686.0
2023-07-19 11:30:00,60.44,60.47,60.33,60.39,100174.0,58.5047,58.5337,58.3982,58.4563,100174.0
2023-07-19 11:40:00,60.39,60.48,60.38,60.46,124045.0,58.4563,58.5434,58.4466,58.5241,124045.0
2023-07-19 11:50:00,60.45,60.52,60.39,60.43,131086.0,58.5144,58.5821,58.4563,58.495,131086.0
2023-07-19 12:00:00,60.42,60.46,60.29,60.38,171617.0,58.4854,58.5241,58.3595,58.4466,171617.0
2023-07-19 12:10:00,60.37,60.46,60.31,60.39,164257.0,58.437,58.5241,58.3789,58.4563,164257.0
2023-07-19 12:20:00,60.39,60.41,60.21,60.22,109819.0,58.4563,58.4757,58.2821,58.2918,109819.0
2023-07-19 12:30:00,60.2,60.2,60.01,60.06,116835.0,58.2724,58.2724,58.0885,58.1369,116835.0
2023-07-19 12:40:00,60.05,60.19,60.05,60.19,154112.0,58.1272,58.2627,58.1272,58.2627,154112.0
2023-07-19 12:50:00,60.19,60.23,60.13,60.22,184254.0,58.2627,58.3014,58.2046,58.2918,184254.0
2023-07-19 13:00:00,60.22,60.22,60.08,60.12,161716.0,58.2918,58.2918,58.1562,58.195,161716.0
2023-07-19 13:10:00,60.12,60.23,60.11,60.22,123324.0,58.195,58.3014,58.1853,58.2918,123324.0
2023-07-19 13:20:00,60.21,60.21,60.1,60.17,78248.0,58.2821,58.2821,58.1756,58.2434,78248.0
2023-07-19 13:30:00,60.18,60.2,60.11,60.13,64706.0,58.253,58.2724,58.1853,58.2046,64706.0
2023-07-19 13:40:00,60.14,60.17,60.03,60.08,59095.0,58.2143,58.2434,58.1078,58.1562,59095.0
2023-07-19 13:50:00,60.08,60.08,59.97,60.0,131156.0,58.1562,58.1562,58.0498,58.0788,131156.0
2023-07-19 14:00:00,59.99,60.06,59.95,60.0,135157.0,58.0691,58.1369,58.0304,58.0788,135157.0
2023-07-19 14:10:00,60.0,60.05,59.99,60.03,119114.0,58.0788,58.1272,58.0691,58.1078,119114.0
2023-07-19 14:20:00,60.02,60.1,60.01,60.08,106894.0,58.0982,58.1756,58.0885,58.1562,106894.0
2023-07-19 14:30:00,60.07,60.14,60.06,60.14,76580.0,58.1466,58.2143,58.1369,58.2143,76580.0
2023-07-19 14:40:00,60.14,60.15,60.08,60.1,51717.0,58.2143,58.224,58.1562,58.1756,51717.0
2023-07-19 14:50:00,60.09,60.11,60.07,60.08,72674.0,58.1659,58.1853,58.1466,58.1562,72674.0
2023-07-19 15:00:00,60.08,60.14,60.07,60.12,86754.0,58.1562,58.2143,58.1466,58.195,86754.0
2023-07-19 15:10:00,60.11,60.17,60.08,60.15,96887.0,58.1853,58.2434,58.1562,58.224,96887.0
2023-07-19 15:20:00,60.14,60.2,60.13,60.15,62383.0,58.2143,58.2724,58.2046,58.224,62383.0
2023-07-19 15:30:00,60.14,60.17,60.07,60.13,86954.0,58.2143,58.2434,58.1466,58.2046,86954.0
2023-07-19 15:40:00,60.14,60.15,60.05,60.07,155942.0,58.2143,58.224,58.1272,58.1466,155942.0
2023-07-19 15:50:00,60.07,60.22,60.07,60.15,505912.0,58.1466,58.2918,58.1466,58.224,505912.0
2023-07-20 09:30:00,60.6,60.9,60.5,60.66,435537.0,58.6596,58.95,58.5628,58.7177,435537.0
2023-07-20 09:40:00,60.64,60.66,60.32,60.56,196166.0,58.6983,58.7177,58.3886,58.6209,196166.0
2023-07-20 09:50:00,60.57,60.68,60.51,60.63,115682.0,58.6305,58.737,58.5725,58.6886,115682.0
2023-07-20 10:00:00,60.62,60.7,60.44,60.46,153615.0,58.6789,58.7564,58.5047,58.5241,153615.0
2023-07-20 10:10:00,60.45,60.58,60.41,60.5,97397.0,58.5144,58.6402,58.4757,58.5628,97397.0
2023-07-20 10:20:00,60.51,60.51,60.42,60.46,82725.0,58.5725,58.5725,58.4854,58.5241,82725.0
2023-07-20 10:30:00,60.47,60.58,60.42,60.45,96979.0,58.5337,58.6402,58.4854,58.5144,96979.0
2023-07-20 10:40:00,60.43,60.55,60.41,60.48,85582.0,58.495,58.6112,58.4757,58.5434,85582.0
2023-07-20 10:50:00,60.48,60.61,60.48,60.6,165972.0,58.5434,58.6693,58.5434,58.6596,165972.0
2023-07-20 11:00:00,60.61,60.68,60.53,60.55,128803.0,58.6693,58.737,58.5918,58.6112,128803.0
2023-07-20 11:10:00,60.54,60.6,60.48,60.51,91577.0,58.6015,58.6596,58.5434,58.5725,91577.0
2023-07-20 11:20:00,60.51,60.55,60.45,60.46,72143.0,58.5725,58.6112,58.5144,58.5241,72143.0
2023-07-20 11:30:00,60.45,60.47,60.23,60.23,106053.0,58.5144,58.5337,58.3014,58.3014,106053.0
2023-07-20 11:40:00,60.23,60.28,60.13,60.15,165463.0,58.3014,58.3498,58.2046,58.224,165463.0
2023-07-20 11:50:00,60.15,60.32,60.14,60.29,120451.0,58.224,58.3886,58.2143,58.3595,120451.0
2023-07-20 12:00:00,60.31,60.42,60.28,60.42,111082.0,58.3789,58.4854,58.3498,58.4854,111082.0
2023-07-20 12:10:00,60.43,60.45,60.34,60.38,141124.0,58.495,58.5144,58.4079,58.4466,141124.0
2023-07-20 12:20:00,60.37,60.45,60.33,60.43,64432.0,58.437,58.5144,58.3982,58.495,64432.0
2023-07-20 12:30:00,60.43,60.47,60.37,60.42,52486.0,58.495,58.5337,58.437,58.4854,52486.0
2023-07-20 12:40:00,60.4,60.45,60.37,60.42,38393.0,58.466,58.5144,58.437,58.4854,38393.0
2023-07-20 12:50:00,60.42,60.44,60.36,60.41,43823.0,58.4854,58.5047,58.4273,58.4757,43823.0
2023-07-20 13:00:00,60.4,60.44,60.36,60.37,64843.0,58.466,58.5047,58.4273,58.437,64843.0
2023-07-20 13:10:00,60.37,60.43,60.34,60.36,71418.0,58.437,58.495,58.4079,58.4273,71418.0
2023-07-20 13:20:00,60.36,60.43,60.33,60.38,49293.0,58.4273,58.495,58.3982,58.4466,49293.0
2023-07-20 13:30:00,60.37,60.44,60.35,60.37,50972.0,58.437,58.5047,58.4176,58.437,50972.0
2023-07-20 13:40:00,60.37,60.41,60.36,60.38,42159.0,58.437,58.4757,58.4273,58.4466,42159.0
2023-07-20 13:50:00,60.38,60.43,60.35,60.43,79555.0,58.4466,58.495,58.4176,58.495,79555.0
2023-07-20 14:00:00,60.44,60.47,60.4,60.46,53412.0,58.5047,58.5337,58.466,58.5241,53412.0
2023-07-20 14:10:00,60.45,60.46,60.36,60.41,55922.0,58.5144,58.5241,58.4273,58.4757,55922.0
2023-07-20 14:20:00,60.4,60.47,60.37,60.38,79255.0,58.466,58.5337,58.437,58.4466,79255.0
2023-07-20 14:30:00,60.38,60.5,60.37,60.49,92985.0,58.4466,58.5628,58.437,58.5531,92985.0
2023-07-20 14:40:00,60.5,60.52,60.45,60.5,91178.0,58.5628,58.5821,58.5144,58.5628,91178.0
2023-07-20 14:50:00,60.5,60.55,60.5,60.54,74934.0,58.5628,58.6112,58.5628,58.6015,74934.0
2023-07-20 15:00:00,60.55,60.57,60.49,60.51,129715.0,58.6112,58.6305,58.5531,58.5725,129715.0
2023-07-20 15:10:00,60.51,60.55,60.48,60.5,90377.0,58.5725,58.6112,58.5434,58.5628,90377.0
2023-07-20 15:20:00,60.5,60.52,60.39,60.41,110819.0,58.5628,58.5821,58.4563,58.4757,110819.0
2023-07-20 15:30:00,60.41,60.45,60.38,60.43,142653.0,58.4757,58.5144,58.4466,58.495,142653.0
2023-07-20 15:40:00,60.43,60.44,60.34,60.38,128682.0,58.495,58.5047,58.4079,58.4466,128682.0
2023-07-20 15:50:00,60.38,60.51,60.36,60.45,410093.0,58.4466,58.5725,58.4273,58.5144,410093.0
2023-07-21 09:30:00,60.59,60.95,60.52,60.82,417384.0,58.6499,58.9984,58.5821,58.8725,417384.0
2023-07-21 09:40:00,60.82,60.84,60.34,60.35,198617.0,58.8725,58.8919,58.4079,58.4176,198617.0
2023-07-21 09:50:00,60.35,60.44,60.22,60.33,156452.0,58.4176,58.5047,58.2918,58.3982,156452.0
2023-07-21 10:00:00,60.35,60.46,60.2,60.46,268239.0,58.4176,58.5241,58.2724,58.5241,268239.0
2023-07-21 10:10:00,60.49,60.62,60.47,60.59,113922.0,58.5531,58.6789,58.5337,58.6499,113922.0
2023-07-21 10:20:00,60.59,60.65,60.53,60.55,78211.0,58.6499,58.708,58.5918,58.6112,78211.0
2023-07-21 10:30:00,60.54,60.68,60.48,60.63,109945.0,58.6015,58.737,58.5434,58.6886,109945.0
2023-07-21 10:40:00,60.62,60.66,60.45,60.54,118785.0,58.6789,58.7177,58.5144,58.6015,118785.0
2023-07-21 10:50:00,60.55,60.63,60.51,60.58,55868.0,58.6112,58.6886,58.5725,58.6402,55868.0
2023-07-21 11:00:00,60.58,60.64,60.41,60.43,104892.0,58.6402,58.6983,58.4757,58.495,104892.0
2023-07-21 11:10:00,60.43,60.55,60.41,60.53,87798.0,58.495,58.6112,58.4757,58.5918,87798.0
2023-07-21 11:20:00,60.53,60.56,60.45,60.55,80367.0,58.5918,58.6209,58.5144,58.6112,80367.0
2023-07-21 11:30:00,60.55,60.62,60.54,60.57,128964.0,58.6112,58.6789,58.6015,58.6305,128964.0
2023-07-21 11:40:00,60.58,60.69,60.57,60.68,103713.0,58.6402,58.7467,58.6305,58.737,103713.0
2023-07-21 11:50:00,60.68,60.73,60.67,60.7,59832.0,58.737,58.7854,58.7273,58.7564,59832.0
2023-07-21 12:00:00,60.7,60.7,60.61,60.62,52101.0,58.7564,58.7564,58.6693,58.6789,52101.0
2023-07-21 12:10:00,60.62,60.68,60.59,60.64,32398.0,58.6789,58.737,58.6499,58.6983,32398.0
2023-07-21 12:20:00,60.64,60.75,60.61,60.74,85974.0,58.6983,58.8048,58.6693,58.7951,85974.0
2023-07-21 12:30:00,60.74,60.74,60.62,60.65,47666.0,58.7951,58.7951,58.6789,58.708,47666.0
2023-07-21 12:40:00,60.65,60.68,60.56,60.6,67773.0,58.708,58.737,58.6209,58.6596,67773.0
2023-07-21 12:50:00,60.6,60.65,60.58,60.63,69115.0,58.6596,58.708,58.6402,58.6886,69115.0
2023-07-21 13:00:00,60.62,60.66,60.61,60.64,52590.0,58.6789,58.7177,58.6693,58.6983,52590.0
2023-07-21 13:10:00,60.64,60.65,60.54,60.55,62938.0,58.6983,58.708,58.6015,58.6112,62938.0
2023-07-21 13:20:00,60.54,60.57,60.51,60.52,33440.0,58.6015,58.6305,58.5725,58.5821,33440.0
2023-07-21 13:30:00,60.53,60.54,60.46,60.48,65802.0,58.5918,58.6015,58.5241,58.5434,65802.0
2023-07-21 13:40:00,60.48,60.48,60.41,60.45,58045.0,58.5434,58.5434,58.4757,58.5144,58045.0
2023-07-21 13:50:00,60.45,60.49,60.44,60.48,51244.0,58.5144,58.5531,58.5047,58.5434,51244.0
2023-07-21 14:00:00,60.48,60.51,60.45,60.49,78241.0,58.5434,58.5725,58.5144,58.5531,78241.0
2023-07-21 14:10:00,60.5,60.52,60.45,60.48,61626.0,58.5628,58.5821,58.5144,58.5434,61626.0
2023-07-21 14:20:00,60.48,60.59,60.48,60.58,143520.0,58.5434,58.6499,58.5434,58.6402,143520.0
2023-07-21 14:30:00,60.58,60.67,60.55,60.65,156034.0,58.6402,58.7273,58.6112,58.708,156034.0
2023-07-21 14:40:00,60.65,60.73,60.64,60.72,81532.0,58.708,58.7854,58.6983,58.7757,81532.0
2023-07-21 14:50:00,60.71,60.73,60.66,60.69,121572.0,58.7661,58.7854,58.7177,58.7467,121572.0
2023-07-21 15:00:00,60.68,60.69,60.52,60.53,129795.0,58.737,58.7467,58.5821,58.5918,129795.0
2023-07-21 15:10:00,60.53,60.6,60.52,60.59,104740.0,58.5918,58.6596,58.5821,58.6499,104740.0
2023-07-21 15:20:00,60.58,60.6,60.53,60.6,106973.0,58.6402,58.6596,58.5918,58.6596,106973.0
2023-07-21 15:30:00,60.6,60.62,60.55,60.59,177808.0,58.6596,58.6789,58.6112,58.6499,177808.0
2023-07-21 15:40:00,60.58,60.7,60.55,60.65,232231.0,58.6402,58.7564,58.6112,58.708,232231.0
2023-07-21 15:50:00,60.64,60.79,60.6,60.74,670152.0,58.6983,58.8435,58.6596,58.7951,670152.0
2023-07-24 09:30:00,61.21,61.69,61.06,61.69,675076.0,59.2501,59.7147,59.1049,59.7147,675076.0
2023-07-24 09:40:00,61.69,61.84,61.57,61.83,401417.0,59.7147,59.8599,59.5985,59.8502,401417.0
2023-07-24 09:50:00,61.85,61.99,61.68,61.92,446662.0,59.8696,60.0051,59.705,59.9373,446662.0
2023-07-24 10:00:00,61.93,62.15,61.88,62.15,511940.0,59.947,60.16,59.8986,60.16,511940.0
2023-07-24 10:10:00,62.14,62.25,61.83,61.91,303067.0,60.1503,60.2568,59.8502,59.9276,303067.0
2023-07-24 10:20:00,61.91,61.95,61.66,61.88,205833.0,59.9276,59.9664,59.6856,59.8986,205833.0
2023-07-24 10:30:00,61.89,61.93,61.76,61.91,107337.0,59.9083,59.947,59.7824,59.9276,107337.0
2023-07-24 10:40:00,61.92,62.12,61.9,62.06,213248.0,59.9373,60.1309,59.918,60.0728,213248.0
2023-07-24 10:50:00,62.06,62.16,62.03,62.13,215289.0,60.0728,60.1696,60.0438,60.1406,215289.0
2023-07-24 11:00:00,62.14,62.33,62.11,62.32,319321.0,60.1503,60.3342,60.1212,60.3245,319321.0
2023-07-24 11:10:00,62.33,62.35,62.13,62.33,187698.0,60.3342,60.3536,60.1406,60.3342,187698.0
2023-07-24 11:20:00,62.33,62.55,62.33,62.49,415749.0,60.3342,60.5471,60.3342,60.4891,415749.0
2023-07-24 11:30:00,62.48,62.54,62.41,62.53,129639.0,60.4794,60.5375,60.4116,60.5278,129639.0
2023-07-24 11:40:00,62.53,62.7,62.46,62.7,536046.0,60.5278,60.6923,60.46,60.6923,536046.0
2023-07-24 11:50:00,62.7,62.86,62.68,62.69,384365.0,60.6923,60.8472,60.673,60.6827,384365.0
2023-07-24 12:00:00,62.69,62.69,62.52,62.55,147988.0,60.6827,60.6827,60.5181,60.5471,147988.0
2023-07-24 12:10:00,62.55,62.58,62.42,62.5,160574.0,60.5471,60.5762,60.4213,60.4987,160574.0
2023-07-24 12:20:00,62.51,62.6,62.47,62.6,110587.0,60.5084,60.5955,60.4697,60.5955,110587.0
2023-07-24 12:30:00,62.6,62.64,62.55,62.63,100223.0,60.5955,60.6343,60.5471,60.6246,100223.0
2023-07-24 12:40:00,62.64,62.78,62.62,62.78,134090.0,60.6343,60.7698,60.6149,60.7698,134090.0
2023-07-24 12:50:00,62.78,62.8,62.71,62.78,141963.0,60.7698,60.7891,60.702,60.7698,141963.0
2023-07-24 13:00:00,62.77,62.77,62.7,62.73,116861.0,60.7601,60.7601,60.6923,60.7214,116861.0
2023-07-24 13:10:00,62.74,62.84,62.71,62.82,124073.0,60.7311,60.8279,60.702,60.8085,124073.0
2023-07-24 13:20:00,62.82,62.97,62.81,62.97,178245.0,60.8085,60.9537,60.7988,60.9537,178245.0
2023-07-24 13:30:00,62.96,63.03,62.92,63.02,387155.0,60.944,61.0118,60.9053,61.0021,387155.0
2023-07-24 13:40:00,63.03,63.04,62.91,62.91,138409.0,61.0118,61.0215,60.8956,60.8956,138409.0
2023-07-24 13:50:00,62.91,62.91,62.81,62.88,151520.0,60.8956,60.8956,60.7988,60.8666,151520.0
2023-07-24 14:00:00,62.89,62.91,62.79,62.8,131489.0,60.8763,60.8956,60.7795,60.7891,131489.0
2023-07-24 14:10:00,62.79,62.81,62.68,62.71,190134.0,60.7795,60.7988,60.673,60.702,190134.0
2023-07-24 14:20:00,62.71,62.72,62.63,62.64,116282.0,60.702,60.7117,60.6246,60.6343,116282.0
2023-07-24 14:30:00,62.65,62.66,62.49,62.52,181482.0,60.6439,60.6536,60.4891,60.5181,181482.0
2023-07-24 14:40:00,62.52,62.55,62.37,62.38,153032.0,60.5181,60.5471,60.3729,60.3826,153032.0
2023-07-24 14:50:00,62.37,62.46,62.33,62.46,119260.0,60.3729,60.46,60.3342,60.46,119260.0
2023-07-24 15:00:00,62.46,62.46,62.23,62.27,100689.0,60.46,60.46,60.2374,60.2761,100689.0
2023-07-24 15:10:00,62.27,62.29,62.16,62.2,156724.0,60.2761,60.2955,60.1696,60.2084,156724.0
2023-07-24 15:20:00,62.19,62.19,62.03,62.09,168927.0,60.1987,60.1987,60.0438,60.1019,168927.0
2023-07-24 15:30:00,62.09,62.16,62.04,62.15,230107.0,60.1019,60.1696,60.0535,60.16,230107.0
2023-07-24 15:40:00,62.16,62.36,62.15,62.33,267504.0,60.1696,60.3632,60.16,60.3342,267504.0
2023-07-24 15:50:00,62.34,62.35,62.27,62.33,599548.0,60.3439,60.3536,60.2761,60.3342,599548.0
2023-07-25 09:30:00,62.35,62.63,62.16,62.59,416016.0,60.3536,60.6246,60.1696,60.5859,416016.0
2023-07-25 09:40:00,62.62,62.69,62.03,62.04,271428.0,60.6149,60.6827,60.0438,60.0535,271428.0
2023-07-25 09:50:00,62.04,62.18,61.98,62.14,169830.0,60.0535,60.189,59.9954,60.1503,169830.0
2023-07-25 10:00:00,62.15,62.4,62.13,62.4,196117.0,60.16,60.402,60.1406,60.402,196117.0
2023-07-25 10:10:00,62.4,62.48,62.36,62.46,153571.0,60.402,60.4794,60.3632,60.46,153571.0
2023-07-25 10:20:00,62.47,62.67,62.47,62.66,254831.0,60.4697,60.6633,60.4697,60.6536,254831.0
2023-07-25 10:30:00,62.66,62.72,62.55,62.55,225885.0,60.6536,60.7117,60.5471,60.5471,225885.0
2023-07-25 10:40:00,62.55,62.9,62.51,62.83,231368.0,60.5471,60.8859,60.5084,60.8182,231368.0
2023-07-25 10:50:00,62.81,62.86,62.69,62.85,130912.0,60.7988,60.8472,60.6827,60.8375,130912.0
2023-07-25 11:00:00,62.86,62.89,62.78,62.88,123037.0,60.8472,60.8763,60.7698,60.8666,123037.0
2023-07-25 11:10:00,62.88,62.99,62.85,62.95,219397.0,60.8666,60.9731,60.8375,60.9343,219397.0
2023-07-25 11:20:00,62.95,63.12,62.95,63.11,268424.0,60.9343,61.0989,60.9343,61.0892,268424.0
2023-07-25 11:30:00,63.11,63.18,63.05,63.13,210894.0,61.0892,61.157,61.0311,61.1086,210894.0
2023-07-25 11:40:00,63.12,63.25,63.08,63.15,182753.0,61.0989,61.2247,61.0602,61.1279,182753.0
2023-07-25 11:50:00,63.17,63.25,63.1,63.25,161466.0,61.1473,61.2247,61.0795,61.2247,161466.0
2023-07-25 12:00:00,63.25,63.38,63.2,63.38,159133.0,61.2247,61.3506,61.1763,61.3506,159133.0
2023-07-25 12:10:00,63.37,63.48,63.32,63.36,323649.0,61.3409,61.4474,61.2925,61.3312,323649.0
2023-07-25 12:20:00,63.36,63.43,63.28,63.41,142752.0,61.3312,61.399,61.2538,61.3796,142752.0
2023-07-25 12:30:00,63.41,63.44,63.34,63.44,146027.0,61.3796,61.4087,61.3119,61.4087,146027.0
2023-07-25 12:40:00,63.44,63.58,63.43,63.57,229530.0,61.4087,61.5442,61.399,61.5345,229530.0
2023-07-25 12:50:00,63.57,63.67,63.56,63.65,183848.0,61.5345,61.6313,61.5248,61.6119,183848.0
2023-07-25 13:00:00,63.64,63.75,63.6,63.69,160175.0,61.6022,61.7087,61.5635,61.6506,160175.0
2023-07-25 13:10:00,63.69,63.85,63.63,63.84,148673.0,61.6506,61.8055,61.5926,61.7958,148673.0
2023-07-25 13:20:00,63.84,63.94,63.79,63.83,206087.0,61.7958,61.8926,61.7474,61.7862,206087.0
2023-07-25 13:30:00,63.83,63.87,63.72,63.77,150017.0,61.7862,61.8249,61.6797,61.7281,150017.0
2023-07-25 13:40:00,63.76,63.83,63.74,63.77,129608.0,61.7184,61.7862,61.699,61.7281,129608.0
2023-07-25 13:50:00,63.77,63.85,63.75,63.84,121340.0,61.7281,61.8055,61.7087,61.7958,121340.0
2023-07-25 14:00:00,63.84,63.94,63.81,63.9,203857.0,61.7958,61.8926,61.7668,61.8539,203857.0
2023-07-25 14:10:00,63.9,63.97,63.86,63.92,161705.0,61.8539,61.9217,61.8152,61.8733,161705.0
2023-07-25 14:20:00,63.92,63.92,63.83,63.84,119680.0,61.8733,61.8733,61.7862,61.7958,119680.0
2023-07-25 14:30:00,63.84,63.88,63.75,63.76,127520.0,61.7958,61.8346,61.7087,61.7184,127520.0
2023-07-25 14:40:00,63.76,63.77,63.57,63.58,123085.0,61.7184,61.7281,61.5345,61.5442,123085.0
2023-07-25 14:50:00,63.58,63.6,63.52,63.55,172626.0,61.5442,61.5635,61.4861,61.5151,172626.0
2023-07-25 15:00:00,63.55,63.57,63.47,63.54,169305.0,61.5151,61.5345,61.4377,61.5054,169305.0
2023-07-25 15:10:00,63.55,63.58,63.46,63.47,169600.0,61.5151,61.5442,61.428,61.4377,169600.0
2023-07-25 15:20:00,63.46,63.57,63.44,63.52,203295.0,61.428,61.5345,61.4087,61.4861,203295.0
2023-07-25 15:30:00,63.51,63.54,63.45,63.54,204101.0,61.4764,61.5054,61.4183,61.5054,204101.0
2023-07-25 15:40:00,63.54,63.58,63.43,63.58,313716.0,61.5054,61.5442,61.399,61.5442,313716.0
2023-07-25 15:50:00,63.57,63.58,63.38,63.41,829966.0,61.5345,61.5442,61.3506,61.3796,829966.0
2023-07-26 09:30:00,62.61,63.16,62.54,63.02,389733.0,60.6052,61.1376,60.5375,61.0021,389733.0
2023-07-26 09:40:00,63.01,63.01,62.82,62.91,238577.0,60.9924,60.9924,60.8085,60.8956,238577.0
2023-07-26 09:50:00,62.91,62.97,62.65,62.67,194421.0,60.8956,60.9537,60.6439,60.6633,194421.0
2023-07-26 10:00:00,62.67,62.82,62.6,62.81,166188.0,60.6633,60.8085,60.5955,60.7988,166188.0
2023-07-26 10:10:00,62.8,62.84,62.7,62.73,209523.0,60.7891,60.8279,60.6923,60.7214,209523.0
2023-07-26 10:20:00,62.72,62.8,62.65,62.7,209388.0,60.7117,60.7891,60.6439,60.6923,209388.0
2023-07-26 10:30:00,62.7,62.72,62.45,62.61,295736.0,60.6923,60.7117,60.4503,60.6052,295736.0
2023-07-26 10:40:00,62.6,62.78,62.5,62.78,119410.0,60.5955,60.7698,60.4987,60.7698,119410.0
2023-07-26 10:50:00,62.77,62.93,62.71,62.93,141522.0,60.7601,60.915,60.702,60.915,141522.0
2023-07-26 11:00:00,62.93,63.07,62.92,62.96,160776.0,60.915,61.0505,60.9053,60.944,160776.0
2023-07-26 11:10:00,62.97,62.99,62.84,62.87,96087.0,60.9537,60.9731,60.8279,60.8569,96087.0
2023-07-26 11:20:00,62.86,62.92,62.8,62.87,81771.0,60.8472,60.9053,60.7891,60.8569,81771.0
2023-07-26 11:30:00,62.86,62.86,62.77,62.78,50517.0,60.8472,60.8472,60.7601,60.7698,50517.0
2023-07-26 11:40:00,62.79,62.95,62.79,62.93,63286.0,60.7795,60.9343,60.7795,60.915,63286.0
2023-07-26 11:50:00,62.93,62.94,62.82,62.86,77169.0,60.915,60.9247,60.8085,60.8472,77169.0
2023-07-26 12:00:00,62.86,62.88,62.8,62.82,45235.0,60.8472,60.8666,60.7891,60.8085,45235.0
2023-07-26 12:10:00,62.81,62.82,62.75,62.78,58747.0,60.7988,60.8085,60.7407,60.7698,58747.0
2023-07-26 12:20:00,62.78,62.86,62.77,62.82,49926.0,60.7698,60.8472,60.7601,60.8085,49926.0
2023-07-26 12:30:00,62.82,62.84,62.72,62.77,48710.0,60.8085,60.8279,60.7117,60.7601,48710.0
2023-07-26 12:40:00,62.77,62.82,62.73,62.78,67724.0,60.7601,60.8085,60.7214,60.7698,67724.0
2023-07-26 12:50:00,62.78,62.84,62.77,62.82,51323.0,60.7698,60.8279,60.7601,60.8085,51323.0
2023-07-26 13:00:00,62.81,62.82,62.74,62.76,82503.0,60.7988,60.8085,60.7311,60.7504,82503.0
2023-07-26 13:10:00,62.76,62.87,62.74,62.85,82901.0,60.7504,60.8569,60.7311,60.8375,82901.0
2023-07-26 13:20:00,62.85,62.9,62.81,62.81,55280.0,60.8375,60.8859,60.7988,60.7988,55280.0
2023-07-26 13:30:00,62.8,62.83,62.75,62.79,49386.0,60.7891,60.8182,60.7407,60.7795,49386.0
2023-07-26 13:40:00,62.79,62.86,62.76,62.77,66111.0,60.7795,60.8472,60.7504,60.7601,66111.0
2023-07-26 13:50:00,62.77,62.8,62.75,62.76,48090.0,60.7601,60.7891,60.7407,60.7504,48090.0
2023-07-26 14:00:00,62.75,62.85,62.72,62.85,67193.0,60.7407,60.8375,60.7117,60.8375,67193.0
2023-07-26 14:10:00,62.85,62.89,62.76,62.87,66680.0,60.8375,60.8763,60.7504,60.8569,66680.0
2023-07-26 14:20:00,62.88,62.91,62.74,62.81,87114.0,60.8666,60.8956,60.7311,60.7988,87114.0
2023-07-26 14:30:00,62.8,63.11,62.78,63.11,199352.0,60.7891,61.0892,60.7698,61.0892,199352.0
2023-07-26 14:40:00,63.11,63.16,62.98,63.07,148464.0,61.0892,61.1376,60.9634,61.0505,148464.0
2023-07-26 14:50:00,63.06,63.11,62.87,62.93,119717.0,61.0408,61.0892,60.8569,60.915,119717.0
2023-07-26 15:00:00,62.94,62.95,62.63,62.63,187359.0,60.9247,60.9343,60.6246,60.6246,187359.0
2023-07-26 15:10:00,62.62,62.73,62.61,62.68,135233.0,60.6149,60.7214,60.6052,60.673,135233.0
2023-07-26 15:20:00,62.68,62.77,62.62,62.76,143161.0,60.673,60.7601,60.6149,60.7504,143161.0
2023-07-26 15:30:00,62.77,62.77,62.67,62.69,134513.0,60.7601,60.7601,60.6633,60.6827,134513.0
2023-07-26 15:40:00,62.69,62.84,62.68,62.81,147200.0,60.6827,60.8279,60.673,60.7988,147200.0
2023-07-26 15:50:00,62.8,62.88,62.77,62.87,460901.0,60.7891,60.8666,60.7601,60.8569,460901.0
2023-07-27 09:30:00,63.35,63.4,62.6,62.6,314304.0,61.3215,61.3699,60.5955,60.5955,314304.0
2023-07-27 09:40:00,62.6,62.66,62.37,62.44,264568.0,60.5955,60.6536,60.3729,60.4407,264568.0
2023-07-27 09:50:00,62.44,62.62,62.44,62.58,152725.0,60.4407,60.6149,60.4407,60.5762,152725.0
2023-07-27 10:00:00,62.58,62.92,62.55,62.89,214652.0,60.5762,60.9053,60.5471,60.8763,214652.0
2023-07-27 10:10:00,62.89,63.07,62.85,63.0,195143.0,60.8763,61.0505,60.8375,60.9827,195143.0
2023-07-27 10:20:00,63.01,63.09,62.93,62.95,136469.0,60.9924,61.0699,60.915,60.9343,136469.0
2023-07-27 10:30:00,62.95,63.17,62.94,63.13,155894.0,60.9343,61.1473,60.9247,61.1086,155894.0
2023-07-27 10:40:00,63.13,63.15,62.9,62.94,154080.0,61.1086,61.1279,60.8859,60.9247,154080.0
2023-07-27 10:50:00,62.94,63.03,62.84,62.86,110269.0,60.9247,61.0118,60.8279,60.8472,110269.0
2023-07-27 11:00:00,62.87,62.92,62.77,62.85,74464.0,60.8569,60.9053,60.7601,60.8375,74464.0
2023-07-27 11:10:00,62.86,62.88,62.71,62.84,55531.0,60.8472,60.8666,60.702,60.8279,55531.0
2023-07-27 11:20:00,62.84,62.86,62.68,62.73,88168.0,60.8279,60.8472,60.673,60.7214,88168.0
2023-07-27 11:30:00,62.71,62.76,62.65,62.74,84957.0,60.702,60.7504,60.6439,60.7311,84957.0
2023-07-27 11:40:00,62.73,62.82,62.71,62.82,61412.0,60.7214,60.8085,60.702,60.8085,61412.0
2023-07-27 11:50:00,62.84,62.94,62.81,62.94,141379.0,60.8279,60.9247,60.7988,60.9247,141379.0
2023-07-27 12:00:00,62.94,62.96,62.8,62.84,61993.0,60.9247,60.944,60.7891,60.8279,61993.0
2023-07-27 12:10:00,62.84,62.85,62.73,62.8,97427.0,60.8279,60.8375,60.7214,60.7891,97427.0
2023-07-27 12:20:00,62.8,62.91,62.8,62.89,86717.0,60.7891,60.8956,60.7891,60.8763,86717.0
2023-07-27 12:30:00,62.88,63.02,62.86,63.0,103393.0,60.8666,61.0021,60.8472,60.9827,103393.0
2023-07-27 12:40:00,63.01,63.15,63.0,63.08,138349.0,60.9924,61.1279,60.9827,61.0602,138349.0
2023-07-27 12:50:00,63.07,63.13,62.99,63.06,74024.0,61.0505,61.1086,60.9731,61.0408,74024.0
2023-07-27 13:00:00,63.08,63.08,62.92,62.97,92875.0,61.0602,61.0602,60.9053,60.9537,92875.0
2023-07-27 13:10:00,62.96,63.06,62.89,62.89,93191.0,60.944,61.0408,60.8763,60.8763,93191.0
2023-07-27 13:20:00,62.88,62.88,62.68,62.68,153929.0,60.8666,60.8666,60.673,60.673,153929.0
2023-07-27 13:30:00,62.68,62.72,62.63,62.67,95538.0,60.673,60.7117,60.6246,60.6633,95538.0
2023-07-27 13:40:00,62.68,62.74,62.63,62.68,55499.0,60.673,60.7311,60.6246,60.673,55499.0
2023-07-27 13:50:00,62.68,62.69,62.5,62.52,99978.0,60.673,60.6827,60.4987,60.5181,99978.0
2023-07-27 14:00:00,62.52,62.52,62.42,62.43,106252.0,60.5181,60.5181,60.4213,60.431,106252.0
2023-07-27 14:10:00,62.42,62.43,62.15,62.22,132873.0,60.4213,60.431,60.16,60.2277,132873.0
2023-07-27 14:20:00,62.2,62.24,62.12,62.16,161821.0,60.2084,60.2471,60.1309,60.1696,161821.0
2023-07-27 14:30:00,62.16,62.21,62.04,62.08,137243.0,60.1696,60.218,60.0535,60.0922,137243.0
2023-07-27 14:40:00,62.08,62.2,62.04,62.11,108901.0,60.0922,60.2084,60.0535,60.1212,108901.0
2023-07-27 14:50:00,62.11,62.16,62.06,62.11,102205.0,60.1212,60.1696,60.0728,60.1212,102205.0
2023-07-27 15:00:00,62.11,62.16,61.93,61.98,148977.0,60.1212,60.1696,59.947,59.9954,148977.0
2023-07-27 15:10:00,61.98,62.1,61.98,62.05,106311.0,59.9954,60.1116,59.9954,60.0632,106311.0
2023-07-27 15:20:00,62.05,62.09,61.83,61.85,131674.0,60.0632,60.1019,59.8502,59.8696,131674.0
2023-07-27 15:30:00,61.85,61.88,61.67,61.71,268141.0,59.8696,59.8986,59.6953,59.734,268141.0
2023-07-27 15:40:00,61.72,61.76,61.57,61.68,329119.0,59.7437,59.7824,59.5985,59.705,329119.0
2023-07-27 15:50:00,61.68,61.9,61.64,61.85,692626.0,59.705,59.918,59.6663,59.8696,692626.0
2023-07-28 09:30:00,62.1,62.18,61.3,61.39,316814.0,60.1116,60.189,59.3372,59.4243,316814.0
2023-07-28 09:40:00,61.41,61.75,61.38,61.72,204864.0,59.4437,59.7728,59.4146,59.7437,204864.0
2023-07-28 09:50:00,61.73,61.91,61.65,61.89,172378.0,59.7534,59.9276,59.676,59.9083,172378.0
2023-07-28 10:00:00,61.93,61.97,61.69,61.7,122133.0,59.947,59.9857,59.7147,59.7244,122133.0
2023-07-28 10:10:00,61.7,62.06,61.67,62.04,171559.0,59.7244,60.0728,59.6953,60.0535,171559.0
2023-07-28 10:20:00,62.04,62.07,61.82,61.86,153118.0,60.0535,60.0825,59.8405,59.8792,153118.0
2023-07-28 10:30:00,61.85,61.92,61.65,61.72,151611.0,59.8696,59.9373,59.676,59.7437,151611.0
2023-07-28 10:40:00,61.71,61.79,61.6,61.72,115020.0,59.734,59.8115,59.6276,59.7437,115020.0
2023-07-28 10:50:00,61.72,61.88,61.72,61.87,114315.0,59.7437,59.8986,59.7437,59.8889,114315.0
2023-07-28 11:00:00,61.86,61.86,61.69,61.72,91073.0,59.8792,59.8792,59.7147,59.7437,91073.0
2023-07-28 11:10:00,61.72,61.91,61.7,61.89,119211.0,59.7437,59.9276,59.7244,59.9083,119211.0
2023-07-28 11:20:00,61.89,62.03,61.89,61.94,115789.0,59.9083,60.0438,59.9083,59.9567,115789.0
2023-07-28 11:30:00,61.94,62.0,61.87,61.94,68681.0,59.9567,60.0148,59.8889,59.9567,68681.0
2023-07-28 11:40:00,61.95,62.0,61.8,61.82,126812.0,59.9664,60.0148,59.8212,59.8405,126812.0
2023-07-28 11:50:00,61.82,61.87,61.75,61.82,91602.0,59.8405,59.8889,59.7728,59.8405,91602.0
2023-07-28 12:00:00,61.8,61.82,61.69,61.78,91036.0,59.8212,59.8405,59.7147,59.8018,91036.0
2023-07-28 12:10:00,61.79,61.83,61.76,61.79,69368.0,59.8115,59.8502,59.7824,59.8115,69368.0
2023-07-28 12:20:00,61.78,61.9,61.77,61.89,97912.0,59.8018,59.918,59.7921,59.9083,97912.0
2023-07-28 12:30:00,61.88,61.92,61.85,61.9,68053.0,59.8986,59.9373,59.8696,59.918,68053.0
2023-07-28 12:40:00,61.91,61.94,61.86,61.87,86014.0,59.9276,59.9567,59.8792,59.8889,86014.0
2023-07-28 12:50:00,61.87,61.91,61.8,61.8,44954.0,59.8889,59.9276,59.8212,59.8212,44954.0
2023-07-28 13:00:00,61.8,61.83,61.75,61.77,103788.0,59.8212,59.8502,59.7728,59.7921,103788.0
2023-07-28 13:10:00,61.77,61.88,61.75,61.87,67074.0,59.7921,59.8986,59.7728,59.8889,67074.0
2023-07-28 13:20:00,61.87,61.87,61.8,61.82,61217.0,59.8889,59.8889,59.8212,59.8405,61217.0
2023-07-28 13:30:00,61.81,61.84,61.75,61.81,60178.0,59.8308,59.8599,59.7728,59.8308,60178.0
2023-07-28 13:40:00,61.82,61.82,61.71,61.72,96051.0,59.8405,59.8405,59.734,59.7437,96051.0
2023-07-28 13:50:00,61.72,61.85,61.69,61.82,114303.0,59.7437,59.8696,59.7147,59.8405,114303.0
2023-07-28 14:00:00,61.81,61.85,61.78,61.82,61587.0,59.8308,59.8696,59.8018,59.8405,61587.0
2023-07-28 14:10:00,61.82,61.86,61.78,61.83,108575.0,59.8405,59.8792,59.8018,59.8502,108575.0
2023-07-28 14:20:00,61.83,61.92,61.82,61.9,82507.0,59.8502,59.9373,59.8405,59.918,82507.0
2023-07-28 14:30:00,61.9,61.9,61.75,61.76,98600.0,59.918,59.918,59.7728,59.7824,98600.0
2023-07-28 14:40:00,61.75,61.78,61.71,61.76,91872.0,59.7728,59.8018,59.734,59.7824,91872.0
2023-07-28 14:50:00,61.75,61.85,61.73,61.83,75522.0,59.7728,59.8696,59.7534,59.8502,75522.0
2023-07-28 15:00:00,61.83,61.95,61.83,61.89,72540.0,59.8502,59.9664,59.8502,59.9083,72540.0
2023-07-28 15:10:00,61.89,61.94,61.86,61.92,59972.0,59.9083,59.9567,59.8792,59.9373,59972.0
2023-07-28 15:20:00,61.91,62.0,61.91,61.97,119041.0,59.9276,60.0148,59.9276,59.9857,119041.0
2023-07-28 15:30:00,61.97,61.98,61.93,61.96,107855.0,59.9857,59.9954,59.947,59.976,107855.0
2023-07-28 15:40:00,61.96,62.06,61.95,62.03,231752.0,59.976,60.0728,59.9664,60.0438,231752.0
2023-07-28 15:50:00,62.02,62.12,61.99,62.07,451120.0,60.0341,60.1309,60.0051,60.0825,451120.0
2023-07-31 09:30:00,62.55,62.96,62.45,62.68,458634.0,60.5471,60.944,60.4503,60.673,458634.0
2023-07-31 09:40:00,62.69,62.94,62.6,62.86,261258.0,60.6827,60.9247,60.5955,60.8472,261258.0
2023-07-31 09:50:00,62.86,62.94,62.65,62.73,309051.0,60.8472,60.9247,60.6439,60.7214,309051.0
2023-07-31 10:00:00,62.72,62.89,62.71,62.76,207183.0,60.7117,60.8763,60.702,60.7504,207183.0
2023-07-31 10:10:00,62.75,62.76,62.57,62.72,181705.0,60.7407,60.7504,60.5665,60.7117,181705.0
2023-07-31 10:20:00,62.71,62.87,62.65,62.8,159657.0,60.702,60.8569,60.6439,60.7891,159657.0
2023-07-31 10:30:00,62.82,62.96,62.77,62.93,260174.0,60.8085,60.944,60.7601,60.915,260174.0
2023-07-31 10:40:00,62.94,63.08,62.93,63.0,283444.0,60.9247,61.0602,60.915,60.9827,283444.0
2023-07-31 10:50:00,62.99,62.99,62.76,62.87,182099.0,60.9731,60.9731,60.7504,60.8569,182099.0
2023-07-31 11:00:00,62.87,62.97,62.83,62.96,253019.0,60.8569,60.9537,60.8182,60.944,253019.0
2023-07-31 11:10:00,62.96,63.12,62.94,63.1,309381.0,60.944,61.0989,60.9247,61.0795,309381.0
2023-07-31 11:20:00,63.1,63.14,62.93,62.98,235908.0,61.0795,61.1183,60.915,60.9634,235908.0
2023-07-31 11:30:00,62.98,63.1,62.93,63.05,153887.0,60.9634,61.0795,60.915,61.0311,153887.0
2023-07-31 11:40:00,63.05,63.11,63.0,63.1,82616.0,61.0311,61.0892,60.9827,61.0795,82616.0
2023-07-31 11:50:00,63.1,63.1,62.96,63.02,99970.0,61.0795,61.0795,60.944,61.0021,99970.0
2023-07-31 12:00:00,63.02,63.02,62.82,62.86,108471.0,61.0021,61.0021,60.8085,60.8472,108471.0
2023-07-31 12:10:00,62.87,62.9,62.78,62.9,157656.0,60.8569,60.8859,60.7698,60.8859,157656.0
2023-07-31 12:20:00,62.9,62.98,62.87,62.95,88061.0,60.8859,60.9634,60.8569,60.9343,88061.0
2023-07-31 12:30:00,62.96,62.98,62.93,62.97,63676.0,60.944,60.9634,60.915,60.9537,63676.0
2023-07-31 12:40:00,62.98,63.04,62.97,62.99,89547.0,60.9634,61.0215,60.9537,60.9731,89547.0
2023-07-31 12:50:00,63.0,63.01,62.92,63.0,128089.0,60.9827,60.9924,60.9053,60.9827,128089.0
2023-07-31 13:00:00,63.0,63.02,62.94,62.94,86810.0,60.9827,61.0021,60.9247,60.9247,86810.0
2023-07-31 13:10:00,62.94,62.98,62.84,62.89,98391.0,60.9247,60.9634,60.8279,60.8763,98391.0
2023-07-31 13:20:00,62.88,62.93,62.85,62.89,61636.0,60.8666,60.915,60.8375,60.8763,61636.0
2023-07-31 13:30:00,62.9,62.96,62.89,62.91,75331.0,60.8859,60.944,60.8763,60.8956,75331.0
2023-07-31 13:40:00,62.92,63.01,62.9,62.95,77647.0,60.9053,60.9924,60.8859,60.9343,77647.0
2023-07-31 13:50:00,62.96,62.98,62.92,62.97,50564.0,60.944,60.9634,60.9053,60.9537,50564.0
2023-07-31 14:00:00,62.97,63.05,62.94,62.96,77790.0,60.9537,61.0311,60.9247,60.944,77790.0
2023-07-31 14:10:00,62.95,63.0,62.91,62.98,126602.0,60.9343,60.9827,60.8956,60.9634,126602.0
2023-07-31 14:20:00,62.99,63.05,62.96,63.04,70625.0,60.9731,61.0311,60.944,61.0215,70625.0
2023-07-31 14:30:00,63.04,63.09,63.02,63.09,74974.0,61.0215,61.0699,61.0021,61.0699,74974.0
2023-07-31 14:40:00,63.09,63.1,63.07,63.1,67058.0,61.0699,61.0795,61.0505,61.0795,67058.0
2023-07-31 14:50:00,63.1,63.12,63.04,63.12,155972.0,61.0795,61.0989,61.0215,61.0989,155972.0
2023-07-31 15:00:00,63.12,63.2,63.11,63.15,135059.0,61.0989,61.1763,61.0892,61.1279,135059.0
2023-07-31 15:10:00,63.15,63.17,63.12,63.13,92923.0,61.1279,61.1473,61.0989,61.1086,92923.0
2023-07-31 15:20:00,63.14,63.22,63.13,63.21,119626.0,61.1183,61.1957,61.1086,61.186,119626.0
2023-07-31 15:30:00,63.22,63.24,63.12,63.15,235266.0,61.1957,61.2151,61.0989,61.1279,235266.0
2023-07-31 15:40:00,63.14,63.17,63.08,63.12,227752.0,61.1183,61.1473,61.0602,61.0989,227752.0
2023-07-31 15:50:00,63.11,63.15,63.05,63.13,754355.0,61.0892,61.1279,61.0311,61.1086,754355.0
2023-08-01 09:30:00,62.65,63.09,62.56,62.97,292550.0,60.6439,61.0699,60.5568,60.9537,292550.0
2023-08-01 09:40:00,62.97,63.04,62.8,62.95,228372.0,60.9537,61.0215,60.7891,60.9343,228372.0
2023-08-01 09:50:00,62.91,63.03,62.79,62.83,130476.0,60.8956,61.0118,60.7795,60.8182,130476.0
2023-08-01 10:00:00,62.81,62.89,62.6,62.65,302718.0,60.7988,60.8763,60.5955,60.6439,302718.0
2023-08-01 10:10:00,62.65,62.74,62.48,62.55,176567.0,60.6439,60.7311,60.4794,60.5471,176567.0
2023-08-01 10:20:00,62.57,62.57,62.27,62.3,149045.0,60.5665,60.5665,60.2761,60.3052,149045.0
2023-08-01 10:30:00,62.29,62.4,62.23,62.25,110157.0,60.2955,60.402,60.2374,60.2568,110157.0
2023-08-01 10:40:00,62.26,62.33,62.21,62.23,113590.0,60.2664,60.3342,60.218,60.2374,113590.0
2023-08-01 10:50:00,62.23,62.41,62.11,62.32,169840.0,60.2374,60.4116,60.1212,60.3245,169840.0
2023-08-01 11:00:00,62.32,62.34,62.24,62.34,128995.0,60.3245,60.3439,60.2471,60.3439,128995.0
2023-08-01 11:10:00,62.34,62.34,62.2,62.24,134165.0,60.3439,60.3439,60.2084,60.2471,134165.0
2023-08-01 11:20:00,62.23,62.31,62.19,62.29,81805.0,60.2374,60.3148,60.1987,60.2955,81805.0
2023-08-01 11:30:00,62.3,62.39,62.26,62.3,65117.0,60.3052,60.3923,60.2664,60.3052,65117.0
2023-08-01 11:40:00,62.29,62.35,62.16,62.18,113677.0,60.2955,60.3536,60.1696,60.189,113677.0
2023-08-01 11:50:00,62.17,62.25,62.15,62.19,71147.0,60.1793,60.2568,60.16,60.1987,71147.0
2023-08-01 12:00:00,62.19,62.23,62.16,62.17,54481.0,60.1987,60.2374,60.1696,60.1793,54481.0
2023-08-01 12:10:00,62.16,62.27,62.15,62.23,64221.0,60.1696,60.2761,60.16,60.2374,64221.0
2023-08-01 12:20:00,62.24,62.24,62.13,62.14,42945.0,60.2471,60.2471,60.1406,60.1503,42945.0
2023-08-01 12:30:00,62.14,62.26,62.12,62.25,61512.0,60.1503,60.2664,60.1309,60.2568,61512.0
2023-08-01 12:40:00,62.25,62.35,62.23,62.25,87919.0,60.2568,60.3536,60.2374,60.2568,87919.0
2023-08-01 12:50:00,62.24,62.27,62.2,62.2,63903.0,60.2471,60.2761,60.2084,60.2084,63903.0
2023-08-01 13:00:00,62.21,62.24,62.17,62.2,82965.0,60.218,60.2471,60.1793,60.2084,82965.0
2023-08-01 13:10:00,62.2,62.3,62.19,62.28,112742.0,60.2084,60.3052,60.1987,60.2858,112742.0
2023-08-01 13:20:00,62.28,62.4,62.27,62.38,75182.0,60.2858,60.402,60.2761,60.3826,75182.0
2023-08-01 13:30:00,62.39,62.41,62.33,62.36,74021.0,60.3923,60.4116,60.3342,60.3632,74021.0
2023-08-01 13:40:00,62.36,62.47,62.34,62.44,100559.0,60.3632,60.4697,60.3439,60.4407,100559.0
2023-08-01 13:50:00,62.44,62.56,62.43,62.54,104225.0,60.4407,60.5568,60.431,60.5375,104225.0
2023-08-01 14:00:00,62.54,62.64,62.51,62.63,64634.0,60.5375,60.6343,60.5084,60.6246,64634.0
2023-08-01 14:10:00,62.62,62.7,62.62,62.68,36520.0,60.6149,60.6923,60.6149,60.673,36520.0
2023-08-01 14:20:00,62.67,62.67,62.54,62.55,53811.0,60.6633,60.6633,60.5375,60.5471,53811.0
2023-08-01 14:30:00,62.55,62.58,62.49,62.55,61981.0,60.5471,60.5762,60.4891,60.5471,61981.0
2023-08-01 14:40:00,62.54,62.57,62.5,62.56,46822.0,60.5375,60.5665,60.4987,60.5568,46822.0
2023-08-01 14:50:00,62.55,62.6,62.5,62.54,52741.0,60.5471,60.5955,60.4987,60.5375,52741.0
2023-08-01 15:00:00,62.54,62.59,62.5,62.54,32421.0,60.5375,60.5859,60.4987,60.5375,32421.0
2023-08-01 15:10:00,62.54,62.58,62.51,62.52,47316.0,60.5375,60.5762,60.5084,60.5181,47316.0
2023-08-01 15:20:00,62.52,62.6,62.51,62.6,59066.0,60.5181,60.5955,60.5084,60.5955,59066.0
2023-08-01 15:30:00,62.61,62.62,62.5,62.53,68584.0,60.6052,60.6149,60.4987,60.5278,68584.0
2023-08-01 15:40:00,62.53,62.6,62.51,62.55,150550.0,60.5278,60.5955,60.5084,60.5471,150550.0
2023-08-01 15:50:00,62.55,62.71,62.55,62.64,560903.0,60.5471,60.702,60.5471,60.6343,560903.0
2023-08-02 09:30:00,61.96,62.0,61.49,61.97,409011.0,59.976,60.0148,59.5211,59.9857,409011.0
2023-08-02 09:40:00,61.99,62.08,61.71,62.01,357763.0,60.0051,60.0922,59.734,60.0244,357763.0
2023-08-02 09:50:00,62.03,62.14,61.81,61.86,289462.0,60.0438,60.1503,59.8308,59.8792,289462.0
2023-08-02 10:00:00,61.88,61.93,61.68,61.69,157573.0,59.8986,59.947,59.705,59.7147,157573.0
2023-08-02 10:10:00,61.69,61.74,61.47,61.55,256472.0,59.7147,59.7631,59.5017,59.5792,256472.0
2023-08-02 10:20:00,61.55,61.91,61.48,61.9,214093.0,59.5792,59.9276,59.5114,59.918,214093.0
2023-08-02 10:30:00,61.89,62.09,61.46,61.46,255886.0,59.9083,60.1019,59.492,59.492,255886.0
2023-08-02 10:40:00,61.46,61.52,61.19,61.2,236622.0,59.492,59.5501,59.2307,59.2404,236622.0
2023-08-02 10:50:00,61.2,61.2,60.78,60.8,288557.0,59.2404,59.2404,58.8338,58.8532,288557.0
2023-08-02 11:00:00,60.79,60.94,60.76,60.91,272341.0,58.8435,58.9887,58.8145,58.9597,272341.0
2023-08-02 11:10:00,60.91,60.93,60.68,60.72,216747.0,58.9597,58.979,58.737,58.7757,216747.0
2023-08-02 11:20:00,60.72,61.09,60.71,60.94,257931.0,58.7757,59.1339,58.7661,58.9887,257931.0
2023-08-02 11:30:00,60.93,61.05,60.87,60.98,212686.0,58.979,59.0952,58.9209,59.0274,212686.0
2023-08-02 11:40:00,60.98,61.01,60.87,60.87,156007.0,59.0274,59.0565,58.9209,58.9209,156007.0
2023-08-02 11:50:00,60.87,60.96,60.8,60.94,124212.0,58.9209,59.0081,58.8532,58.9887,124212.0
2023-08-02 12:00:00,60.95,60.99,60.86,60.89,80588.0,58.9984,59.0371,58.9113,58.9403,80588.0
2023-08-02 12:10:00,60.89,60.93,60.78,60.92,158051.0,58.9403,58.979,58.8338,58.9693,158051.0
2023-08-02 12:20:00,60.93,60.94,60.78,60.78,85881.0,58.979,58.9887,58.8338,58.8338,85881.0
2023-08-02 12:30:00,60.78,60.89,60.72,60.89,113192.0,58.8338,58.9403,58.7757,58.9403,113192.0
2023-08-02 12:40:00,60.88,60.94,60.82,60.93,78844.0,58.9306,58.9887,58.8725,58.979,78844.0
2023-08-02 12:50:00,60.92,60.92,60.78,60.87,100833.0,58.9693,58.9693,58.8338,58.9209,100833.0
2023-08-02 13:00:00,60.88,60.99,60.87,60.89,99189.0,58.9306,59.0371,58.9209,58.9403,99189.0
2023-08-02 13:10:00,60.89,60.93,60.85,60.9,88280.0,58.9403,58.979,58.9016,58.95,88280.0
2023-08-02 13:20:00,60.9,60.99,60.88,60.99,140096.0,58.95,59.0371,58.9306,59.0371,140096.0
2023-08-02 13:30:00,61.0,61.04,60.95,60.98,203083.0,59.0468,59.0855,58.9984,59.0274,203083.0
2023-08-02 13:40:00,60.98,61.12,60.97,61.07,209687.0,59.0274,59.1629,59.0177,59.1145,209687.0
2023-08-02 13:50:00,61.07,61.15,61.03,61.12,143071.0,59.1145,59.192,59.0758,59.1629,143071.0
2023-08-02 14:00:00,61.13,61.31,61.13,61.3,149105.0,59.1726,59.3469,59.1726,59.3372,149105.0
2023-08-02 14:10:00,61.31,61.36,61.28,61.34,165190.0,59.3469,59.3953,59.3178,59.3759,165190.0
2023-08-02 14:20:00,61.34,61.39,61.26,61.29,170441.0,59.3759,59.4243,59.2985,59.3275,170441.0
2023-08-02 14:30:00,61.29,61.43,61.29,61.43,167523.0,59.3275,59.463,59.3275,59.463,167523.0
2023-08-02 14:40:00,61.43,61.45,61.29,61.39,149141.0,59.463,59.4824,59.3275,59.4243,149141.0
2023-08-02 14:50:00,61.37,61.45,61.36,61.43,128600.0,59.4049,59.4824,59.3953,59.463,128600.0
2023-08-02 15:00:00,61.44,61.58,61.42,61.56,229723.0,59.4727,59.6082,59.4533,59.5888,229723.0
2023-08-02 15:10:00,61.56,61.6,61.38,61.54,231555.0,59.5888,59.6276,59.4146,59.5695,231555.0
2023-08-02 15:20:00,61.54,61.6,61.41,61.44,241173.0,59.5695,59.6276,59.4437,59.4727,241173.0
2023-08-02 15:30:00,61.44,61.47,61.4,61.45,279326.0,59.4727,59.5017,59.434,59.4824,279326.0
2023-08-02 15:40:00,61.44,61.51,61.4,61.49,510416.0,59.4727,59.5404,59.434,59.5211,510416.0
2023-08-02 15:50:00,61.48,61.63,61.42,61.44,929857.0,59.5114,59.6566,59.4533,59.4727,929857.0
2023-08-03 09:30:00,60.15,61.3,60.03,60.77,1066687.0,58.224,59.3372,58.1078,58.8241,1066687.0
2023-08-03 09:40:00,60.75,61.15,60.3,61.01,667208.0,58.8048,59.192,58.3692,59.0565,667208.0
2023-08-03 09:50:00,61.0,61.12,60.78,60.84,335756.0,59.0468,59.1629,58.8338,58.8919,335756.0
2023-08-03 10:00:00,60.86,61.23,60.76,61.17,245631.0,58.9113,59.2694,58.8145,59.2113,245631.0
2023-08-03 10:10:00,61.18,61.25,60.7,60.8,205718.0,59.221,59.2888,58.7564,58.8532,205718.0
2023-08-03 10:20:00,60.8,61.27,60.8,61.26,234260.0,58.8532,59.3081,58.8532,59.2985,234260.0
2023-08-03 10:30:00,61.27,61.36,60.93,61.0,233787.0,59.3081,59.3953,58.979,59.0468,233787.0
2023-08-03 10:40:00,60.99,61.37,60.99,61.31,202573.0,59.0371,59.4049,59.0371,59.3469,202573.0
2023-08-03 10:50:00,61.3,61.69,61.29,61.67,236694.0,59.3372,59.7147,59.3275,59.6953,236694.0
2023-08-03 11:00:00,61.66,61.88,61.55,61.88,175002.0,59.6856,59.8986,59.5792,59.8986,175002.0
2023-08-03 11:10:00,61.88,61.92,61.71,61.79,171711.0,59.8986,59.9373,59.734,59.8115,171711.0
2023-08-03 11:20:00,61.79,62.08,61.79,62.0,175746.0,59.8115,60.0922,59.8115,60.0148,175746.0
2023-08-03 11:30:00,62.01,62.12,61.97,61.99,174884.0,60.0244,60.1309,59.9857,60.0051,174884.0
2023-08-03 11:40:00,61.97,62.1,61.9,62.08,122583.0,59.9857,60.1116,59.918,60.0922,122583.0
2023-08-03 11:50:00,62.09,62.25,62.03,62.2,213247.0,60.1019,60.2568,60.0438,60.2084,213247.0
2023-08-03 12:00:00,62.2,62.21,61.86,61.89,323002.0,60.2084,60.218,59.8792,59.9083,323002.0
2023-08-03 12:10:00,61.9,62.02,61.86,61.95,116471.0,59.918,60.0341,59.8792,59.9664,116471.0
2023-08-03 12:20:00,61.94,61.97,61.72,61.84,141108.0,59.9567,59.9857,59.7437,59.8599,141108.0
2023-08-03 12:30:00,61.84,61.95,61.75,61.77,91716.0,59.8599,59.9664,59.7728,59.7921,91716.0
2023-08-03 12:40:00,61.77,61.87,61.67,61.87,108331.0,59.7921,59.8889,59.6953,59.8889,108331.0
2023-08-03 12:50:00,61.88,62.03,61.86,62.03,118104.0,59.8986,60.0438,59.8792,60.0438,118104.0
2023-08-03 13:00:00,62.02,62.06,61.8,61.85,96102.0,60.0341,60.0728,59.8212,59.8696,96102.0
2023-08-03 13:10:00,61.83,61.89,61.68,61.72,167924.0,59.8502,59.9083,59.705,59.7437,167924.0
2023-08-03 13:20:00,61.72,61.89,61.71,61.78,93337.0,59.7437,59.9083,59.734,59.8018,93337.0
2023-08-03 13:30:00,61.78,61.9,61.72,61.84,136498.0,59.8018,59.918,59.7437,59.8599,136498.0
2023-08-03 13:40:00,61.83,61.9,61.73,61.8,225807.0,59.8502,59.918,59.7534,59.8212,225807.0
2023-08-03 13:50:00,61.82,61.92,61.78,61.87,102925.0,59.8405,59.9373,59.8018,59.8889,102925.0
2023-08-03 14:00:00,61.88,61.89,61.76,61.81,65147.0,59.8986,59.9083,59.7824,59.8308,65147.0
2023-08-03 14:10:00,61.83,61.96,61.78,61.96,80259.0,59.8502,59.976,59.8018,59.976,80259.0
2023-08-03 14:20:00,61.96,62.14,61.92,62.1,108816.0,59.976,60.1503,59.9373,60.1116,108816.0
2023-08-03 14:30:00,62.09,62.12,61.96,62.04,110550.0,60.1019,60.1309,59.976,60.0535,110550.0
2023-08-03 14:40:00,62.04,62.12,61.99,62.08,94091.0,60.0535,60.1309,60.0051,60.0922,94091.0
2023-08-03 14:50:00,62.08,62.37,62.06,62.34,206676.0,60.0922,60.3729,60.0728,60.3439,206676.0
2023-08-03 15:00:00,62.36,62.42,62.27,62.32,261447.0,60.3632,60.4213,60.2761,60.3245,261447.0
2023-08-03 15:10:00,62.31,62.31,62.07,62.21,265256.0,60.3148,60.3148,60.0825,60.218,265256.0
2023-08-03 15:20:00,62.21,62.36,62.15,62.18,284948.0,60.218,60.3632,60.16,60.189,284948.0
2023-08-03 15:30:00,62.18,62.34,62.17,62.33,205766.0,60.189,60.3439,60.1793,60.3342,205766.0
2023-08-03 15:40:00,62.33,62.48,62.23,62.23,373877.0,60.3342,60.4794,60.2374,60.2374,373877.0
2023-08-03 15:50:00,62.23,62.34,62.18,62.21,916590.0,60.2374,60.3439,60.189,60.218,916590.0
2023-08-04 09:30:00,62.6,63.05,62.52,62.93,505356.0,60.5955,61.0311,60.5181,60.915,505356.0
2023-08-04 09:40:00,62.94,63.84,62.83,63.83,812963.0,60.9247,61.7958,60.8182,61.7862,812963.0
2023-08-04 09:50:00,63.83,63.97,63.42,63.53,578970.0,61.7862,61.9217,61.3893,61.4958,578970.0
2023-08-04 10:00:00,63.52,63.58,63.07,63.19,493093.0,61.4861,61.5442,61.0505,61.1667,493093.0
2023-08-04 10:10:00,63.2,63.65,63.18,63.65,312351.0,61.1763,61.6119,61.157,61.6119,312351.0
2023-08-04 10:20:00,63.65,63.73,63.53,63.7,286929.0,61.6119,61.6894,61.4958,61.6603,286929.0
2023-08-04 10:30:00,63.72,63.84,63.69,63.84,243925.0,61.6797,61.7958,61.6506,61.7958,243925.0
2023-08-04 10:40:00,63.84,63.94,63.73,63.86,332053.0,61.7958,61.8926,61.6894,61.8152,332053.0
2023-08-04 10:50:00,63.85,63.96,63.8,63.86,224949.0,61.8055,61.912,61.7571,61.8152,224949.0
2023-08-04 11:00:00,63.86,63.93,63.68,63.84,269832.0,61.8152,61.883,61.641,61.7958,269832.0
2023-08-04 11:10:00,63.85,64.02,63.85,63.99,352374.0,61.8055,61.9701,61.8055,61.941,352374.0
2023-08-04 11:20:00,64.0,64.06,63.94,63.99,265019.0,61.9507,62.0088,61.8926,61.941,265019.0
2023-08-04 11:30:00,63.98,64.17,63.98,64.06,305838.0,61.9314,62.1153,61.9314,62.0088,305838.0
2023-08-04 11:40:00,64.06,64.22,64.05,64.22,275095.0,62.0088,62.1637,61.9991,62.1637,275095.0
2023-08-04 11:50:00,64.22,64.27,64.12,64.13,282197.0,62.1637,62.2121,62.0669,62.0766,282197.0
2023-08-04 12:00:00,64.13,64.35,64.1,64.32,276763.0,62.0766,62.2895,62.0475,62.2605,276763.0
2023-08-04 12:10:00,64.31,64.41,64.25,64.27,215969.0,62.2508,62.3476,62.1927,62.2121,215969.0
2023-08-04 12:20:00,64.27,64.51,64.26,64.47,315408.0,62.2121,62.4444,62.2024,62.4057,315408.0
2023-08-04 12:30:00,64.48,64.5,64.38,64.45,220058.0,62.4153,62.4347,62.3186,62.3863,220058.0
2023-08-04 12:40:00,64.45,64.53,64.42,64.49,180699.0,62.3863,62.4637,62.3573,62.425,180699.0
2023-08-04 12:50:00,64.51,64.51,64.4,64.51,186957.0,62.4444,62.4444,62.3379,62.4444,186957.0
2023-08-04 13:00:00,64.5,64.51,64.31,64.34,222374.0,62.4347,62.4444,62.2508,62.2798,222374.0
2023-08-04 13:10:00,64.33,64.45,64.24,64.39,288535.0,62.2702,62.3863,62.183,62.3282,288535.0
2023-08-04 13:20:00,64.4,64.47,64.33,64.41,244695.0,62.3379,62.4057,62.2702,62.3476,244695.0
2023-08-04 13:30:00,64.43,64.5,64.38,64.42,142051.0,62.367,62.4347,62.3186,62.3573,142051.0
2023-08-04 13:40:00,64.42,64.44,64.23,64.38,206468.0,62.3573,62.3766,62.1734,62.3186,206468.0
2023-08-04 13:50:00,64.38,64.39,64.21,64.24,170243.0,62.3186,62.3282,62.154,62.183,170243.0
2023-08-04 14:00:00,64.23,64.24,64.04,64.16,346316.0,62.1734,62.183,61.9894,62.1056,346316.0
2023-08-04 14:10:00,64.16,64.22,63.92,63.97,354746.0,62.1056,62.1637,61.8733,61.9217,354746.0
2023-08-04 14:20:00,63.96,64.05,63.8,63.99,334903.0,61.912,61.9991,61.7571,61.941,334903.0
2023-08-04 14:30:00,63.98,64.03,63.83,63.84,212225.0,61.9314,61.9798,61.7862,61.7958,212225.0
2023-08-04 14:40:00,63.84,63.94,63.76,63.84,191835.0,61.7958,61.8926,61.7184,61.7958,191835.0
2023-08-04 14:50:00,63.84,63.87,63.63,63.74,191321.0,61.7958,61.8249,61.5926,61.699,191321.0
2023-08-04 15:00:00,63.74,63.79,63.64,63.68,198830.0,61.699,61.7474,61.6022,61.641,198830.0
2023-08-04 15:10:00,63.68,63.77,63.67,63.76,197824.0,61.641,61.7281,61.6313,61.7184,197824.0
2023-08-04 15:20:00,63.76,63.82,63.72,63.76,288805.0,61.7184,61.7765,61.6797,61.7184,288805.0
2023-08-04 15:30:00,63.76,63.84,63.67,63.69,221608.0,61.7184,61.7958,61.6313,61.6506,221608.0
2023-08-04 15:40:00,63.69,63.77,63.61,63.64,294093.0,61.6506,61.7281,61.5732,61.6022,294093.0
2023-08-04 15:50:00,63.63,63.67,63.48,63.52,608881.0,61.5926,61.6313,61.4474,61.4861,608881.0
2023-08-07 09:30:00,63.82,64.29,63.76,64.17,452225.0,61.7765,62.2314,61.7184,62.1153,452225.0
2023-08-07 09:40:00,64.19,64.29,63.81,63.82,286986.0,62.1346,62.2314,61.7668,61.7765,286986.0
2023-08-07 09:50:00,63.82,63.9,63.72,63.85,183554.0,61.7765,61.8539,61.6797,61.8055,183554.0
2023-08-07 10:00:00,63.86,64.0,63.8,63.9,248186.0,61.8152,61.9507,61.7571,61.8539,248186.0
2023-08-07 10:10:00,63.9,63.98,63.86,63.92,199450.0,61.8539,61.9314,61.8152,61.8733,199450.0
2023-08-07 10:20:00,63.93,63.93,63.72,63.91,181494.0,61.883,61.883,61.6797,61.8636,181494.0
2023-08-07 10:30:00,63.9,63.98,63.77,63.86,192404.0,61.8539,61.9314,61.7281,61.8152,192404.0
2023-08-07 10:40:00,63.86,63.93,63.8,63.91,196981.0,61.8152,61.883,61.7571,61.8636,196981.0
2023-08-07 10:50:00,63.91,63.93,63.53,63.68,389826.0,61.8636,61.883,61.4958,61.641,389826.0
2023-08-07 11:00:00,63.69,63.79,63.58,63.75,183148.0,61.6506,61.7474,61.5442,61.7087,183148.0
2023-08-07 11:10:00,63.75,63.96,63.74,63.89,176968.0,61.7087,61.912,61.699,61.8442,176968.0
2023-08-07 11:20:00,63.91,64.0,63.84,63.85,154764.0,61.8636,61.9507,61.7958,61.8055,154764.0
2023-08-07 11:30:00,63.85,63.92,63.81,63.85,141124.0,61.8055,61.8733,61.7668,61.8055,141124.0
2023-08-07 11:40:00,63.85,63.94,63.79,63.87,121024.0,61.8055,61.8926,61.7474,61.8249,121024.0
2023-08-07 11:50:00,63.87,63.92,63.82,63.88,136501.0,61.8249,61.8733,61.7765,61.8346,136501.0
2023-08-07 12:00:00,63.88,63.92,63.71,63.81,147117.0,61.8346,61.8733,61.67,61.7668,147117.0
2023-08-07 12:10:00,63.81,63.82,63.68,63.76,98662.0,61.7668,61.7765,61.641,61.7184,98662.0
2023-08-07 12:20:00,63.76,63.78,63.69,63.75,81849.0,61.7184,61.7378,61.6506,61.7087,81849.0
2023-08-07 12:30:00,63.76,63.85,63.71,63.77,243639.0,61.7184,61.8055,61.67,61.7281,243639.0
2023-08-07 12:40:00,63.78,63.88,63.77,63.87,118380.0,61.7378,61.8346,61.7281,61.8249,118380.0
2023-08-07 12:50:00,63.88,63.98,63.86,63.94,108737.0,61.8346,61.9314,61.8152,61.8926,108737.0
2023-08-07 13:00:00,63.94,63.96,63.9,63.94,100101.0,61.8926,61.912,61.8539,61.8926,100101.0
2023-08-07 13:10:00,63.95,64.04,63.93,64.03,160958.0,61.9023,61.9894,61.883,61.9798,160958.0
2023-08-07 13:20:00,64.03,64.04,63.98,64.0,71836.0,61.9798,61.9894,61.9314,61.9507,71836.0
2023-08-07 13:30:00,64.01,64.06,63.97,64.05,82834.0,61.9604,62.0088,61.9217,61.9991,82834.0
2023-08-07 13:40:00,64.05,64.07,64.0,64.05,83451.0,61.9991,62.0185,61.9507,61.9991,83451.0
2023-08-07 13:50:00,64.05,64.05,63.93,63.97,105485.0,61.9991,61.9991,61.883,61.9217,105485.0
2023-08-07 14:00:00,63.97,64.04,63.92,63.92,101763.0,61.9217,61.9894,61.8733,61.8733,101763.0
2023-08-07 14:10:00,63.92,63.94,63.81,63.91,112306.0,61.8733,61.8926,61.7668,61.8636,112306.0
2023-08-07 14:20:00,63.91,63.91,63.7,63.73,109760.0,61.8636,61.8636,61.6603,61.6894,109760.0
2023-08-07 14:30:00,63.73,63.86,63.72,63.83,131489.0,61.6894,61.8152,61.6797,61.7862,131489.0
2023-08-07 14:40:00,63.83,63.88,63.82,63.85,92545.0,61.7862,61.8346,61.7765,61.8055,92545.0
2023-08-07 14:50:00,63.84,63.91,63.83,63.89,115654.0,61.7958,61.8636,61.7862,61.8442,115654.0
2023-08-07 15:00:00,63.88,63.92,63.77,63.8,207054.0,61.8346,61.8733,61.7281,61.7571,207054.0
2023-08-07 15:10:00,63.8,63.85,63.72,63.73,151338.0,61.7571,61.8055,61.6797,61.6894,151338.0
2023-08-07 15:20:00,63.74,63.78,63.7,63.73,164544.0,61.699,61.7378,61.6603,61.6894,164544.0
2023-08-07 15:30:00,63.73,63.89,63.72,63.87,178091.0,61.6894,61.8442,61.6797,61.8249,178091.0
2023-08-07 15:40:00,63.87,63.91,63.76,63.78,265702.0,61.8249,61.8636,61.7184,61.7378,265702.0
2023-08-07 15:50:00,63.77,63.9,63.73,63.9,593514.0,61.7281,61.8539,61.6894,61.8539,593514.0
2023-08-08 09:30:00,63.0,63.02,62.44,62.62,425253.0,60.9827,61.0021,60.4407,60.6149,425253.0
2023-08-08 09:40:00,62.62,62.98,62.61,62.78,237344.0,60.6149,60.9634,60.6052,60.7698,237344.0
2023-08-08 09:50:00,62.78,63.1,62.74,62.99,232439.0,60.7698,61.0795,60.7311,60.9731,232439.0
2023-08-08 10:00:00,62.98,63.09,62.93,63.01,234851.0,60.9634,61.0699,60.915,60.9924,234851.0
2023-08-08 10:10:00,63.01,63.03,62.86,63.01,175907.0,60.9924,61.0118,60.8472,60.9924,175907.0
2023-08-08 10:20:00,63.0,63.02,62.78,63.02,180279.0,60.9827,61.0021,60.7698,61.0021,180279.0
2023-08-08 10:30:00,63.01,63.09,62.91,63.03,142183.0,60.9924,61.0699,60.8956,61.0118,142183.0
2023-08-08 10:40:00,63.03,63.24,62.98,63.19,186833.0,61.0118,61.2151,60.9634,61.1667,186833.0
2023-08-08 10:50:00,63.18,63.22,63.1,63.2,124060.0,61.157,61.1957,61.0795,61.1763,124060.0
2023-08-08 11:00:00,63.2,63.22,63.03,63.11,194049.0,61.1763,61.1957,61.0118,61.0892,194049.0
2023-08-08 11:10:00,63.12,63.33,63.1,63.27,148250.0,61.0989,61.3022,61.0795,61.2441,148250.0
2023-08-08 11:20:00,63.27,63.48,63.27,63.42,119385.0,61.2441,61.4474,61.2441,61.3893,119385.0
2023-08-08 11:30:00,63.42,63.5,63.36,63.49,120246.0,61.3893,61.4667,61.3312,61.457,120246.0
2023-08-08 11:40:00,63.5,63.52,63.38,63.47,101445.0,61.4667,61.4861,61.3506,61.4377,101445.0
2023-08-08 11:50:00,63.46,63.49,63.32,63.36,68632.0,61.428,61.457,61.2925,61.3312,68632.0
2023-08-08 12:00:00,63.35,63.46,63.34,63.44,79583.0,61.3215,61.428,61.3119,61.4087,79583.0
2023-08-08 12:10:00,63.45,63.51,63.45,63.5,81348.0,61.4183,61.4764,61.4183,61.4667,81348.0
2023-08-08 12:20:00,63.5,63.54,63.45,63.51,68913.0,61.4667,61.5054,61.4183,61.4764,68913.0
2023-08-08 12:30:00,63.51,63.6,63.51,63.55,75665.0,61.4764,61.5635,61.4764,61.5151,75665.0
2023-08-08 12:40:00,63.55,63.57,63.41,63.42,82691.0,61.5151,61.5345,61.3796,61.3893,82691.0
2023-08-08 12:50:00,63.42,63.47,63.38,63.41,67931.0,61.3893,61.4377,61.3506,61.3796,67931.0
2023-08-08 13:00:00,63.41,63.57,63.38,63.54,105632.0,61.3796,61.5345,61.3506,61.5054,105632.0
2023-08-08 13:10:00,63.55,63.59,63.5,63.57,54163.0,61.5151,61.5538,61.4667,61.5345,54163.0
2023-08-08 13:20:00,63.58,63.62,63.55,63.57,65036.0,61.5442,61.5829,61.5151,61.5345,65036.0
2023-08-08 13:30:00,63.58,63.64,63.5,63.56,95245.0,61.5442,61.6022,61.4667,61.5248,95245.0
2023-08-08 13:40:00,63.56,63.63,63.49,63.51,78158.0,61.5248,61.5926,61.457,61.4764,78158.0
2023-08-08 13:50:00,63.51,63.63,63.5,63.6,89996.0,61.4764,61.5926,61.4667,61.5635,89996.0
2023-08-08 14:00:00,63.6,63.65,63.53,63.62,82404.0,61.5635,61.6119,61.4958,61.5829,82404.0
2023-08-08 14:10:00,63.62,63.67,63.59,63.64,67010.0,61.5829,61.6313,61.5538,61.6022,67010.0
2023-08-08 14:20:00,63.64,63.8,63.64,63.79,104133.0,61.6022,61.7571,61.6022,61.7474,104133.0
2023-08-08 14:30:00,63.79,63.83,63.69,63.69,121305.0,61.7474,61.7862,61.6506,61.6506,121305.0
2023-08-08 14:40:00,63.69,63.71,63.59,63.61,100602.0,61.6506,61.67,61.5538,61.5732,100602.0
2023-08-08 14:50:00,63.61,63.78,63.6,63.73,118501.0,61.5732,61.7378,61.5635,61.6894,118501.0
2023-08-08 15:00:00,63.73,63.85,63.72,63.79,110119.0,61.6894,61.8055,61.6797,61.7474,110119.0
2023-08-08 15:10:00,63.79,63.88,63.72,63.74,162791.0,61.7474,61.8346,61.6797,61.699,162791.0
2023-08-08 15:20:00,63.74,63.84,63.73,63.83,116763.0,61.699,61.7958,61.6894,61.7862,116763.0
2023-08-08 15:30:00,63.84,63.9,63.78,63.8,173123.0,61.7958,61.8539,61.7378,61.7571,173123.0
2023-08-08 15:40:00,63.81,63.81,63.69,63.69,193929.0,61.7668,61.7668,61.6506,61.6506,193929.0
2023-08-08 15:50:00,63.7,63.79,63.69,63.74,397630.0,61.6603,61.7474,61.6506,61.699,397630.0
2023-08-09 09:30:00,64.2,64.5,64.06,64.38,478350.0,62.1443,62.4347,62.0088,62.3186,478350.0
2023-08-09 09:40:00,64.39,64.89,64.35,64.73,638603.0,62.3282,62.8122,62.2895,62.6573,638603.0
2023-08-09 09:50:00,64.73,65.07,64.68,64.98,777262.0,62.6573,62.9865,62.6089,62.8993,777262.0
2023-08-09 10:00:00,64.97,65.05,64.7,64.72,329419.0,62.8897,62.9671,62.6283,62.6477,329419.0
2023-08-09 10:10:00,64.72,64.72,64.36,64.39,315408.0,62.6477,62.6477,62.2992,62.3282,315408.0
2023-08-09 10:20:00,64.4,64.64,64.36,64.62,255171.0,62.3379,62.5702,62.2992,62.5509,255171.0
2023-08-09 10:30:00,64.62,64.83,64.55,64.78,272490.0,62.5509,62.7541,62.4831,62.7057,272490.0
2023-08-09 10:40:00,64.78,64.91,64.73,64.73,235640.0,62.7057,62.8316,62.6573,62.6573,235640.0
2023-08-09 10:50:00,64.73,64.82,64.36,64.4,318969.0,62.6573,62.7445,62.2992,62.3379,318969.0
2023-08-09 11:00:00,64.4,64.59,64.37,64.51,164581.0,62.3379,62.5218,62.3089,62.4444,164581.0
2023-08-09 11:10:00,64.51,64.56,64.36,64.42,140012.0,62.4444,62.4928,62.2992,62.3573,140012.0
2023-08-09 11:20:00,64.41,64.42,64.26,64.33,241198.0,62.3476,62.3573,62.2024,62.2702,241198.0
2023-08-09 11:30:00,64.32,64.49,64.23,64.41,199224.0,62.2605,62.425,62.1734,62.3476,199224.0
2023-08-09 11:40:00,64.41,64.43,64.12,64.16,236675.0,62.3476,62.367,62.0669,62.1056,236675.0
2023-08-09 11:50:00,64.15,64.17,63.97,64.03,253173.0,62.0959,62.1153,61.9217,61.9798,253173.0
2023-08-09 12:00:00,64.03,64.12,63.87,63.92,138762.0,61.9798,62.0669,61.8249,61.8733,138762.0
2023-08-09 12:10:00,63.92,63.94,63.74,63.84,117137.0,61.8733,61.8926,61.699,61.7958,117137.0
2023-08-09 12:20:00,63.83,63.85,63.68,63.71,123211.0,61.7862,61.8055,61.641,61.67,123211.0
2023-08-09 12:30:00,63.72,63.94,63.68,63.94,141221.0,61.6797,61.8926,61.641,61.8926,141221.0
2023-08-09 12:40:00,63.94,63.98,63.84,63.96,89475.0,61.8926,61.9314,61.7958,61.912,89475.0
2023-08-09 12:50:00,63.96,64.09,63.9,64.05,86952.0,61.912,62.0378,61.8539,61.9991,86952.0
2023-08-09 13:00:00,64.07,64.13,64.04,64.04,91596.0,62.0185,62.0766,61.9894,61.9894,91596.0
2023-08-09 13:10:00,64.03,64.12,64.02,64.11,72910.0,61.9798,62.0669,61.9701,62.0572,72910.0
2023-08-09 13:20:00,64.1,64.17,64.09,64.14,165540.0,62.0475,62.1153,62.0378,62.0862,165540.0
2023-08-09 13:30:00,64.14,64.23,64.13,64.2,117120.0,62.0862,62.1734,62.0766,62.1443,117120.0
2023-08-09 13:40:00,64.2,64.25,64.12,64.13,143702.0,62.1443,62.1927,62.0669,62.0766,143702.0
2023-08-09 13:50:00,64.12,64.16,63.95,63.98,121620.0,62.0669,62.1056,61.9023,61.9314,121620.0
2023-08-09 14:00:00,63.98,64.02,63.91,63.96,197822.0,61.9314,61.9701,61.8636,61.912,197822.0
2023-08-09 14:10:00,63.97,64.14,63.96,64.12,117219.0,61.9217,62.0862,61.912,62.0669,117219.0
2023-08-09 14:20:00,64.12,64.18,64.05,64.16,138568.0,62.0669,62.125,61.9991,62.1056,138568.0
2023-08-09 14:30:00,64.17,64.2,64.12,64.16,123199.0,62.1153,62.1443,62.0669,62.1056,123199.0
2023-08-09 14:40:00,64.15,64.2,64.12,64.17,104868.0,62.0959,62.1443,62.0669,62.1153,104868.0
2023-08-09 14:50:00,64.17,64.25,64.13,64.2,124443.0,62.1153,62.1927,62.0766,62.1443,124443.0
2023-08-09 15:00:00,64.2,64.24,64.15,64.2,119459.0,62.1443,62.183,62.0959,62.1443,119459.0
2023-08-09 15:10:00,64.19,64.3,64.16,64.2,151592.0,62.1346,62.2411,62.1056,62.1443,151592.0
2023-08-09 15:20:00,64.2,64.27,64.19,64.2,116294.0,62.1443,62.2121,62.1346,62.1443,116294.0
2023-08-09 15:30:00,64.21,64.26,64.02,64.03,218355.0,62.154,62.2024,61.9701,61.9798,218355.0
2023-08-09 15:40:00,64.02,64.04,63.71,63.79,380327.0,61.9701,61.9894,61.67,61.7474,380327.0
2023-08-09 15:50:00,63.8,63.84,63.68,63.82,588538.0,61.7571,61.7958,61.641,61.7765,588538.0
2023-08-10 09:30:00,63.95,64.23,63.85,64.17,247346.0,61.9023,62.1734,61.8055,62.1153,247346.0
2023-08-10 09:40:00,64.17,64.44,64.03,64.34,235403.0,62.1153,62.3766,61.9798,62.2798,235403.0
2023-08-10 09:50:00,64.34,64.51,64.31,64.5,345729.0,62.2798,62.4444,62.2508,62.4347,345729.0
2023-08-10 10:00:00,64.51,64.58,64.38,64.48,292012.0,62.4444,62.5121,62.3186,62.4153,292012.0
2023-08-10 10:10:00,64.48,64.61,64.38,64.51,212296.0,62.4153,62.5412,62.3186,62.4444,212296.0
2023-08-10 10:20:00,64.51,64.6,64.43,64.59,140570.0,62.4444,62.5315,62.367,62.5218,140570.0
2023-08-10 10:30:00,64.59,64.6,64.24,64.32,173808.0,62.5218,62.5315,62.183,62.2605,173808.0
2023-08-10 10:40:00,64.31,64.33,64.0,64.09,209612.0,62.2508,62.2702,61.9507,62.0378,209612.0
2023-08-10 10:50:00,64.09,64.25,64.05,64.06,167865.0,62.0378,62.1927,61.9991,62.0088,167865.0
2023-08-10 11:00:00,64.06,64.15,63.95,64.05,259906.0,62.0088,62.0959,61.9023,61.9991,259906.0
2023-08-10 11:10:00,64.05,64.18,63.97,64.0,291326.0,61.9991,62.125,61.9217,61.9507,291326.0
2023-08-10 11:20:00,64.0,64.16,63.89,64.05,184886.0,61.9507,62.1056,61.8442,61.9991,184886.0
2023-08-10 11:30:00,64.04,64.2,63.94,64.17,169744.0,61.9894,62.1443,61.8926,62.1153,169744.0
2023-08-10 11:40:00,64.17,64.25,64.04,64.09,152460.0,62.1153,62.1927,61.9894,62.0378,152460.0
2023-08-10 11:50:00,64.08,64.24,64.0,64.2,112026.0,62.0282,62.183,61.9507,62.1443,112026.0
2023-08-10 12:00:00,64.2,64.35,64.17,64.2,99899.0,62.1443,62.2895,62.1153,62.1443,99899.0
2023-08-10 12:10:00,64.17,64.18,63.88,63.9,165750.0,62.1153,62.125,61.8346,61.8539,165750.0
2023-08-10 12:20:00,63.9,63.97,63.82,63.84,129032.0,61.8539,61.9217,61.7765,61.7958,129032.0
2023-08-10 12:30:00,63.83,64.02,63.8,64.0,164215.0,61.7862,61.9701,61.7571,61.9507,164215.0
2023-08-10 12:40:00,64.02,64.02,63.85,63.95,120441.0,61.9701,61.9701,61.8055,61.9023,120441.0
2023-08-10 12:50:00,63.94,63.96,63.67,63.71,89823.0,61.8926,61.912,61.6313,61.67,89823.0
2023-08-10 13:00:00,63.71,63.76,63.66,63.71,77423.0,61.67,61.7184,61.6216,61.67,77423.0
2023-08-10 13:10:00,63.71,63.76,63.63,63.67,85247.0,61.67,61.7184,61.5926,61.6313,85247.0
2023-08-10 13:20:00,63.67,63.67,63.56,63.62,91444.0,61.6313,61.6313,61.5248,61.5829,91444.0
2023-08-10 13:30:00,63.62,63.62,63.46,63.47,115540.0,61.5829,61.5829,61.428,61.4377,115540.0
2023-08-10 13:40:00,63.48,63.58,63.39,63.55,112851.0,61.4474,61.5442,61.3603,61.5151,112851.0
2023-08-10 13:50:00,63.54,63.64,63.34,63.37,131686.0,61.5054,61.6022,61.3119,61.3409,131686.0
2023-08-10 14:00:00,63.37,63.54,63.25,63.48,118423.0,61.3409,61.5054,61.2247,61.4474,118423.0
2023-08-10 14:10:00,63.49,63.75,63.48,63.65,179917.0,61.457,61.7087,61.4474,61.6119,179917.0
2023-08-10 14:20:00,63.65,63.78,63.64,63.7,82370.0,61.6119,61.7378,61.6022,61.6603,82370.0
2023-08-10 14:30:00,63.69,63.72,63.6,63.69,89499.0,61.6506,61.6797,61.5635,61.6506,89499.0
2023-08-10 14:40:00,63.7,63.78,63.61,63.78,90547.0,61.6603,61.7378,61.5732,61.7378,90547.0
2023-08-10 14:50:00,63.77,63.89,63.75,63.86,102589.0,61.7281,61.8442,61.7087,61.8152,102589.0
2023-08-10 15:00:00,63.87,63.87,63.7,63.76,102144.0,61.8249,61.8249,61.6603,61.7184,102144.0
2023-08-10 15:10:00,63.77,63.84,63.75,63.84,79840.0,61.7281,61.7958,61.7087,61.7958,79840.0
2023-08-10 15:20:00,63.84,63.87,63.6,63.65,104192.0,61.7958,61.8249,61.5635,61.6119,104192.0
2023-08-10 15:30:00,63.65,63.7,63.58,63.62,109129.0,61.6119,61.6603,61.5442,61.5829,109129.0
2023-08-10 15:40:00,63.61,63.73,63.53,63.68,155011.0,61.5732,61.6894,61.4958,61.641,155011.0
2023-08-10 15:50:00,63.68,63.8,63.63,63.73,348123.0,61.641,61.7571,61.5926,61.6894,348123.0
2023-08-11 09:30:00,64.0,64.57,64.0,64.53,748594.0,61.9507,62.5025,61.9507,62.4637,748594.0
2023-08-11 09:40:00,64.54,64.63,64.35,64.56,341148.0,62.4734,62.5605,62.2895,62.4928,341148.0
2023-08-11 09:50:00,64.57,64.75,64.54,64.67,612249.0,62.5025,62.6767,62.4734,62.5993,612249.0
2023-08-11 10:00:00,64.69,65.07,64.68,65.05,852948.0,62.6186,62.9865,62.6089,62.9671,852948.0
2023-08-11 10:10:00,65.05,65.07,64.78,64.89,512352.0,62.9671,62.9865,62.7057,62.8122,512352.0
2023-08-11 10:20:00,64.9,65.15,64.9,65.14,308896.0,62.8219,63.0639,62.8219,63.0542,308896.0
2023-08-11 10:30:00,65.15,65.38,65.1,65.37,529899.0,63.0639,63.2865,63.0155,63.2769,529899.0
2023-08-11 10:40:00,65.37,65.39,65.21,65.35,299641.0,63.2769,63.2962,63.122,63.2575,299641.0
2023-08-11 10:50:00,65.35,65.36,65.12,65.22,388332.0,63.2575,63.2672,63.0349,63.1317,388332.0
2023-08-11 11:00:00,65.22,65.36,65.21,65.28,271068.0,63.1317,63.2672,63.122,63.1897,271068.0
2023-08-11 11:10:00,65.3,65.45,65.24,65.41,313084.0,63.2091,63.3543,63.151,63.3156,313084.0
2023-08-11 11:20:00,65.41,65.78,65.4,65.75,736545.0,63.3156,63.6737,63.3059,63.6447,736545.0
2023-08-11 11:30:00,65.76,65.83,65.53,65.56,367620.0,63.6544,63.7221,63.4317,63.4608,367620.0
2023-08-11 11:40:00,65.56,65.65,65.45,65.52,234231.0,63.4608,63.5479,63.3543,63.422,234231.0
2023-08-11 11:50:00,65.52,65.68,65.5,65.67,190815.0,63.422,63.5769,63.4027,63.5672,190815.0
2023-08-11 12:00:00,65.66,65.72,65.51,65.64,294766.0,63.5576,63.6156,63.4124,63.5382,294766.0
2023-08-11 12:10:00,65.65,65.84,65.62,65.76,267186.0,63.5479,63.7318,63.5188,63.6544,267186.0
2023-08-11 12:20:00,65.76,65.79,65.57,65.67,243777.0,63.6544,63.6834,63.4704,63.5672,243777.0
2023-08-11 12:30:00,65.66,65.87,65.64,65.73,332814.0,63.5576,63.7608,63.5382,63.6253,332814.0
2023-08-11 12:40:00,65.73,65.74,65.58,65.62,162865.0,63.6253,63.635,63.4801,63.5188,162865.0
2023-08-11 12:50:00,65.61,65.7,65.47,65.58,237774.0,63.5092,63.5963,63.3736,63.4801,237774.0
2023-08-11 13:00:00,65.58,65.58,65.45,65.48,172284.0,63.4801,63.4801,63.3543,63.3833,172284.0
2023-08-11 13:10:00,65.48,65.6,65.39,65.51,291827.0,63.3833,63.4995,63.2962,63.4124,291827.0
2023-08-11 13:20:00,65.51,65.54,65.33,65.4,250661.0,63.4124,63.4414,63.2381,63.3059,250661.0
2023-08-11 13:30:00,65.4,65.41,65.25,65.38,198313.0,63.3059,63.3156,63.1607,63.2865,198313.0
2023-08-11 13:40:00,65.4,65.49,65.36,65.42,199306.0,63.3059,63.393,63.2672,63.3253,199306.0
2023-08-11 13:50:00,65.43,65.65,65.38,65.63,381339.0,63.3349,63.5479,63.2865,63.5285,381339.0
2023-08-11 14:00:00,65.63,65.63,65.52,65.55,261115.0,63.5285,63.5285,63.422,63.4511,261115.0
2023-08-11 14:10:00,65.55,65.8,65.54,65.8,302566.0,63.4511,63.6931,63.4414,63.6931,302566.0
2023-08-11 14:20:00,65.8,65.9,65.65,65.8,341309.0,63.6931,63.7899,63.5479,63.6931,341309.0
2023-08-11 14:30:00,65.8,66.03,65.75,66.0,686793.0,63.6931,63.9157,63.6447,63.8867,686793.0
2023-08-11 14:40:00,66.01,66.01,65.88,65.97,354440.0,63.8964,63.8964,63.7705,63.8576,354440.0
2023-08-11 14:50:00,65.97,66.0,65.85,65.91,256226.0,63.8576,63.8867,63.7415,63.7996,256226.0
2023-08-11 15:00:00,65.91,65.92,65.75,65.76,219290.0,63.7996,63.8092,63.6447,63.6544,219290.0
2023-08-11 15:10:00,65.75,65.9,65.73,65.87,323520.0,63.6447,63.7899,63.6253,63.7608,323520.0
2023-08-11 15:20:00,65.87,65.97,65.81,65.95,249148.0,63.7608,63.8576,63.7028,63.8383,249148.0
2023-08-11 15:30:00,65.95,65.98,65.85,65.88,238311.0,63.8383,63.8673,63.7415,63.7705,238311.0
2023-08-11 15:40:00,65.88,65.88,65.71,65.72,330406.0,63.7705,63.7705,63.606,63.6156,330406.0
2023-08-11 15:50:00,65.72,65.85,65.7,65.85,904688.0,63.6156,63.7415,63.5963,63.7415,904688.0
2023-08-14 09:30:00,65.54,65.8,65.03,65.05,630747.0,63.4414,63.6931,62.9477,62.9671,630747.0
2023-08-14 09:40:00,65.06,65.06,64.43,64.6,399185.0,62.9768,62.9768,62.367,62.5315,399185.0
2023-08-14 09:50:00,64.58,64.72,64.51,64.59,287857.0,62.5121,62.6477,62.4444,62.5218,287857.0
2023-08-14 10:00:00,64.6,64.83,64.52,64.73,296420.0,62.5315,62.7541,62.4541,62.6573,296420.0
2023-08-14 10:10:00,64.74,64.98,64.68,64.93,225870.0,62.667,62.8993,62.6089,62.8509,225870.0
2023-08-14 10:20:00,64.93,65.01,64.8,64.94,216904.0,62.8509,62.9284,62.7251,62.8606,216904.0
2023-08-14 10:30:00,64.95,64.98,64.8,64.98,115210.0,62.8703,62.8993,62.7251,62.8993,115210.0
2023-08-14 10:40:00,64.98,65.04,64.84,64.86,115237.0,62.8993,62.9574,62.7638,62.7832,115237.0
2023-08-14 10:50:00,64.86,65.06,64.86,64.91,158426.0,62.7832,62.9768,62.7832,62.8316,158426.0
2023-08-14 11:00:00,64.91,64.97,64.86,64.95,128871.0,62.8316,62.8897,62.7832,62.8703,128871.0
2023-08-14 11:10:00,64.95,65.02,64.87,64.97,111958.0,62.8703,62.9381,62.7929,62.8897,111958.0
2023-08-14 11:20:00,64.97,65.1,64.95,65.07,183496.0,62.8897,63.0155,62.8703,62.9865,183496.0
2023-08-14 11:30:00,65.09,65.1,64.97,65.08,101798.0,63.0058,63.0155,62.8897,62.9961,101798.0
2023-08-14 11:40:00,65.09,65.12,65.02,65.05,75662.0,63.0058,63.0349,62.9381,62.9671,75662.0
2023-08-14 11:50:00,65.06,65.18,65.04,65.15,97773.0,62.9768,63.0929,62.9574,63.0639,97773.0
2023-08-14 12:00:00,65.15,65.21,65.1,65.13,126151.0,63.0639,63.122,63.0155,63.0445,126151.0
2023-08-14 12:10:00,65.12,65.19,65.05,65.08,109457.0,63.0349,63.1026,62.9671,62.9961,109457.0
2023-08-14 12:20:00,65.08,65.17,65.05,65.12,89643.0,62.9961,63.0833,62.9671,63.0349,89643.0
2023-08-14 12:30:00,65.12,65.14,65.03,65.13,116914.0,63.0349,63.0542,62.9477,63.0445,116914.0
2023-08-14 12:40:00,65.12,65.2,65.1,65.17,125299.0,63.0349,63.1123,63.0155,63.0833,125299.0
2023-08-14 12:50:00,65.18,65.23,65.15,65.22,56204.0,63.0929,63.1413,63.0639,63.1317,56204.0
2023-08-14 13:00:00,65.22,65.26,65.17,65.19,86214.0,63.1317,63.1704,63.0833,63.1026,86214.0
2023-08-14 13:10:00,65.19,65.23,65.14,65.15,57195.0,63.1026,63.1413,63.0542,63.0639,57195.0
2023-08-14 13:20:00,65.15,65.16,65.09,65.14,100892.0,63.0639,63.0736,63.0058,63.0542,100892.0
2023-08-14 13:30:00,65.13,65.18,65.05,65.13,103954.0,63.0445,63.0929,62.9671,63.0445,103954.0
2023-08-14 13:40:00,65.12,65.19,65.12,65.14,85189.0,63.0349,63.1026,63.0349,63.0542,85189.0
2023-08-14 13:50:00,65.15,65.23,65.11,65.18,128078.0,63.0639,63.1413,63.0252,63.0929,128078.0
2023-08-14 14:00:00,65.18,65.24,65.14,65.19,60999.0,63.0929,63.151,63.0542,63.1026,60999.0
2023-08-14 14:10:00,65.19,65.22,65.15,65.18,67259.0,63.1026,63.1317,63.0639,63.0929,67259.0
2023-08-14 14:20:00,65.19,65.21,65.12,65.15,115130.0,63.1026,63.122,63.0349,63.0639,115130.0
2023-08-14 14:30:00,65.14,65.16,65.06,65.06,88551.0,63.0542,63.0736,62.9768,62.9768,88551.0
2023-08-14 14:40:00,65.06,65.09,64.97,65.01,70594.0,62.9768,63.0058,62.8897,62.9284,70594.0
2023-08-14 14:50:00,65.0,65.04,64.98,65.0,68757.0,62.9187,62.9574,62.8993,62.9187,68757.0
2023-08-14 15:00:00,65.0,65.1,64.99,65.09,110173.0,62.9187,63.0155,62.909,63.0058,110173.0
2023-08-14 15:10:00,65.08,65.1,65.0,65.0,80674.0,62.9961,63.0155,62.9187,62.9187,80674.0
2023-08-14 15:20:00,65.01,65.11,65.0,65.03,93946.0,62.9284,63.0252,62.9187,62.9477,93946.0
2023-08-14 15:30:00,65.03,65.07,64.99,65.03,114892.0,62.9477,62.9865,62.909,62.9477,114892.0
2023-08-14 15:40:00,65.02,65.11,65.0,65.11,183042.0,62.9381,63.0252,62.9187,63.0252,183042.0
2023-08-14 15:50:00,65.11,65.19,65.04,65.11,463768.0,63.0252,63.1026,62.9574,63.0252,463768.0
2023-08-15 09:30:00,64.9,64.9,64.12,64.35,571635.0,62.8219,62.8219,62.0669,62.2895,571635.0
2023-08-15 09:40:00,64.36,64.45,64.18,64.22,346569.0,62.2992,62.3863,62.125,62.1637,346569.0
2023-08-15 09:50:00,64.22,64.49,64.18,64.39,172659.0,62.1637,62.425,62.125,62.3282,172659.0
2023-08-15 10:00:00,64.39,64.41,63.93,63.97,284851.0,62.3282,62.3476,61.883,61.9217,284851.0
2023-08-15 10:10:00,63.96,64.06,63.84,63.92,203952.0,61.912,62.0088,61.7958,61.8733,203952.0
2023-08-15 10:20:00,63.94,63.94,63.74,63.74,165310.0,61.8926,61.8926,61.699,61.699,165310.0
2023-08-15 10:30:00,63.74,63.87,63.64,63.83,150087.0,61.699,61.8249,61.6022,61.7862,150087.0
2023-08-15 10:40:00,63.83,63.99,63.75,63.92,184840.0,61.7862,61.941,61.7087,61.8733,184840.0
2023-08-15 10:50:00,63.92,64.06,63.89,63.96,186764.0,61.8733,62.0088,61.8442,61.912,186764.0
2023-08-15 11:00:00,63.97,64.2,63.97,64.14,134022.0,61.9217,62.1443,61.9217,62.0862,134022.0
2023-08-15 11:10:00,64.15,64.19,64.05,64.12,153012.0,62.0959,62.1346,61.9991,62.0669,153012.0
2023-08-15 11:20:00,64.12,64.13,63.89,64.05,135051.0,62.0669,62.0766,61.8442,61.9991,135051.0
2023-08-15 11:30:00,64.04,64.09,63.97,64.02,107267.0,61.9894,62.0378,61.9217,61.9701,107267.0
2023-08-15 11:40:00,64.02,64.04,63.94,63.99,102799.0,61.9701,61.9894,61.8926,61.941,102799.0
2023-08-15 11:50:00,63.99,64.04,63.91,63.94,110852.0,61.941,61.9894,61.8636,61.8926,110852.0
2023-08-15 12:00:00,63.94,63.99,63.79,63.79,121573.0,61.8926,61.941,61.7474,61.7474,121573.0
2023-08-15 12:10:00,63.79,63.91,63.71,63.87,80521.0,61.7474,61.8636,61.67,61.8249,80521.0
2023-08-15 12:20:00,63.86,63.88,63.74,63.8,108684.0,61.8152,61.8346,61.699,61.7571,108684.0
2023-08-15 12:30:00,63.79,63.84,63.73,63.81,61930.0,61.7474,61.7958,61.6894,61.7668,61930.0
2023-08-15 12:40:00,63.81,63.83,63.62,63.67,95231.0,61.7668,61.7862,61.5829,61.6313,95231.0
2023-08-15 12:50:00,63.67,63.84,63.65,63.84,90962.0,61.6313,61.7958,61.6119,61.7958,90962.0
2023-08-15 13:00:00,63.83,63.84,63.74,63.8,86641.0,61.7862,61.7958,61.699,61.7571,86641.0
2023-08-15 13:10:00,63.81,63.88,63.78,63.83,102025.0,61.7668,61.8346,61.7378,61.7862,102025.0
2023-08-15 13:20:00,63.83,63.88,63.8,63.84,70836.0,61.7862,61.8346,61.7571,61.7958,70836.0
2023-08-15 13:30:00,63.83,63.84,63.74,63.75,54730.0,61.7862,61.7958,61.699,61.7087,54730.0
2023-08-15 13:40:00,63.75,63.78,63.71,63.71,67323.0,61.7087,61.7378,61.67,61.67,67323.0
2023-08-15 13:50:00,63.71,63.75,63.66,63.72,52057.0,61.67,61.7087,61.6216,61.6797,52057.0
2023-08-15 14:00:00,63.72,63.76,63.66,63.68,66547.0,61.6797,61.7184,61.6216,61.641,66547.0
2023-08-15 14:10:00,63.68,63.74,63.65,63.68,185218.0,61.641,61.699,61.6119,61.641,185218.0
2023-08-15 14:20:00,63.69,63.75,63.64,63.75,100701.0,61.6506,61.7087,61.6022,61.7087,100701.0
2023-08-15 14:30:00,63.75,63.82,63.74,63.81,94092.0,61.7087,61.7765,61.699,61.7668,94092.0
2023-08-15 14:40:00,63.81,63.88,63.8,63.82,84888.0,61.7668,61.8346,61.7571,61.7765,84888.0
2023-08-15 14:50:00,63.82,63.86,63.8,63.83,67162.0,61.7765,61.8152,61.7571,61.7862,67162.0
2023-08-15 15:00:00,63.83,63.85,63.74,63.75,88439.0,61.7862,61.8055,61.699,61.7087,88439.0
2023-08-15 15:10:00,63.75,63.77,63.67,63.72,96459.0,61.7087,61.7281,61.6313,61.6797,96459.0
2023-08-15 15:20:00,63.72,63.72,63.43,63.44,195561.0,61.6797,61.6797,61.399,61.4087,195561.0
2023-08-15 15:30:00,63.44,63.51,63.4,63.41,157127.0,61.4087,61.4764,61.3699,61.3796,157127.0
2023-08-15 15:40:00,63.41,63.55,63.37,63.55,206937.0,61.3796,61.5151,61.3409,61.5151,206937.0
2023-08-15 15:50:00,63.54,63.71,63.51,63.55,533318.0,61.5054,61.67,61.4764,61.5151,533318.0
2023-08-16 09:30:00,63.88,64.24,63.75,63.98,422748.0,61.8346,62.183,61.7087,61.9314,422748.0
2023-08-16 09:40:00,63.97,64.3,63.86,64.13,264611.0,61.9217,62.2411,61.8152,62.0766,264611.0
2023-08-16 09:50:00,64.12,64.16,63.94,64.03,193633.0,62.0669,62.1056,61.8926,61.9798,193633.0
2023-08-16 10:00:00,64.03,64.05,63.82,63.82,229044.0,61.9798,61.9991,61.7765,61.7765,229044.0
2023-08-16 10:10:00,63.82,63.89,63.66,63.8,228701.0,61.7765,61.8442,61.6216,61.7571,228701.0
2023-08-16 10:20:00,63.82,63.94,63.8,63.82,80089.0,61.7765,61.8926,61.7571,61.7765,80089.0
2023-08-16 10:30:00,63.83,63.9,63.69,63.79,155059.0,61.7862,61.8539,61.6506,61.7474,155059.0
2023-08-16 10:40:00,63.78,63.95,63.73,63.92,150110.0,61.7378,61.9023,61.6894,61.8733,150110.0
2023-08-16 10:50:00,63.92,64.0,63.88,63.95,138248.0,61.8733,61.9507,61.8346,61.9023,138248.0
2023-08-16 11:00:00,63.95,64.05,63.88,63.94,101439.0,61.9023,61.9991,61.8346,61.8926,101439.0
2023-08-16 11:10:00,63.95,63.98,63.89,63.94,94139.0,61.9023,61.9314,61.8442,61.8926,94139.0
2023-08-16 11:20:00,63.93,64.05,63.9,63.93,114672.0,61.883,61.9991,61.8539,61.883,114672.0
2023-08-16 11:30:00,63.93,63.95,63.84,63.87,106972.0,61.883,61.9023,61.7958,61.8249,106972.0
2023-08-16 11:40:00,63.86,63.89,63.78,63.81,77706.0,61.8152,61.8442,61.7378,61.7668,77706.0
2023-08-16 11:50:00,63.8,63.85,63.73,63.78,105046.0,61.7571,61.8055,61.6894,61.7378,105046.0
2023-08-16 12:00:00,63.75,63.8,63.66,63.69,87136.0,61.7087,61.7571,61.6216,61.6506,87136.0
2023-08-16 12:10:00,63.68,63.68,63.5,63.51,193648.0,61.641,61.641,61.4667,61.4764,193648.0
2023-08-16 12:20:00,63.51,63.52,63.4,63.42,199305.0,61.4764,61.4861,61.3699,61.3893,199305.0
2023-08-16 12:30:00,63.42,63.48,63.29,63.38,112111.0,61.3893,61.4474,61.2635,61.3506,112111.0
2023-08-16 12:40:00,63.37,63.42,63.24,63.27,94897.0,61.3409,61.3893,61.2151,61.2441,94897.0
2023-08-16 12:50:00,63.28,63.28,63.16,63.18,110491.0,61.2538,61.2538,61.1376,61.157,110491.0
2023-08-16 13:00:00,63.18,63.2,63.06,63.06,70627.0,61.157,61.1763,61.0408,61.0408,70627.0
2023-08-16 13:10:00,63.06,63.07,62.94,62.96,183934.0,61.0408,61.0505,60.9247,60.944,183934.0
2023-08-16 13:20:00,62.94,63.01,62.93,62.97,142545.0,60.9247,60.9924,60.915,60.9537,142545.0
2023-08-16 13:30:00,62.98,63.07,62.93,63.05,72987.0,60.9634,61.0505,60.915,61.0311,72987.0
2023-08-16 13:40:00,63.05,63.15,63.03,63.14,97059.0,61.0311,61.1279,61.0118,61.1183,97059.0
2023-08-16 13:50:00,63.15,63.19,63.12,63.16,59691.0,61.1279,61.1667,61.0989,61.1376,59691.0
2023-08-16 14:00:00,63.15,63.19,62.94,62.98,133952.0,61.1279,61.1667,60.9247,60.9634,133952.0
2023-08-16 14:10:00,62.98,63.19,62.91,63.19,107367.0,60.9634,61.1667,60.8956,61.1667,107367.0
2023-08-16 14:20:00,63.19,63.3,63.18,63.28,122096.0,61.1667,61.2731,61.157,61.2538,122096.0
2023-08-16 14:30:00,63.28,63.35,63.27,63.29,117557.0,61.2538,61.3215,61.2441,61.2635,117557.0
2023-08-16 14:40:00,63.29,63.32,63.15,63.16,86184.0,61.2635,61.2925,61.1279,61.1376,86184.0
2023-08-16 14:50:00,63.15,63.16,63.0,63.06,91085.0,61.1279,61.1376,60.9827,61.0408,91085.0
2023-08-16 15:00:00,63.05,63.06,62.9,62.92,98080.0,61.0311,61.0408,60.8859,60.9053,98080.0
2023-08-16 15:10:00,62.93,62.95,62.6,62.66,168338.0,60.915,60.9343,60.5955,60.6536,168338.0
2023-08-16 15:20:00,62.66,62.71,62.57,62.61,208117.0,60.6536,60.702,60.5665,60.6052,208117.0
2023-08-16 15:30:00,62.6,62.7,62.58,62.64,131617.0,60.5955,60.6923,60.5762,60.6343,131617.0
2023-08-16 15:40:00,62.63,62.69,62.56,62.59,220326.0,60.6246,60.6827,60.5568,60.5859,220326.0
2023-08-16 15:50:00,62.58,62.65,62.5,62.55,502372.0,60.5762,60.6439,60.4987,60.5471,502372.0
2023-08-17 09:30:00,63.34,63.85,63.27,63.78,540880.0,61.3119,61.8055,61.2441,61.7378,540880.0
2023-08-17 09:40:00,63.78,64.19,63.78,63.99,478529.0,61.7378,62.1346,61.7378,61.941,478529.0
2023-08-17 09:50:00,63.96,64.07,63.62,63.71,204540.0,61.912,62.0185,61.5829,61.67,204540.0
2023-08-17 10:00:00,63.7,63.97,63.68,63.96,177781.0,61.6603,61.9217,61.641,61.912,177781.0
2023-08-17 10:10:00,63.97,64.01,63.81,63.98,263702.0,61.9217,61.9604,61.7668,61.9314,263702.0
2023-08-17 10:20:00,63.99,64.03,63.88,63.96,132280.0,61.941,61.9798,61.8346,61.912,132280.0
2023-08-17 10:30:00,63.96,64.0,63.71,63.81,124047.0,61.912,61.9507,61.67,61.7668,124047.0
2023-08-17 10:40:00,63.81,63.95,63.8,63.89,111045.0,61.7668,61.9023,61.7571,61.8442,111045.0
2023-08-17 10:50:00,63.89,64.01,63.83,63.87,145949.0,61.8442,61.9604,61.7862,61.8249,145949.0
2023-08-17 11:00:00,63.88,63.93,63.77,63.83,87098.0,61.8346,61.883,61.7281,61.7862,87098.0
2023-08-17 11:10:00,63.83,63.92,63.71,63.83,96827.0,61.7862,61.8733,61.67,61.7862,96827.0
2023-08-17 11:20:00,63.83,63.89,63.75,63.82,79702.0,61.7862,61.8442,61.7087,61.7765,79702.0
2023-08-17 11:30:00,63.82,63.88,63.73,63.82,119646.0,61.7765,61.8346,61.6894,61.7765,119646.0
2023-08-17 11:40:00,63.81,63.86,63.76,63.82,98543.0,61.7668,61.8152,61.7184,61.7765,98543.0
2023-08-17 11:50:00,63.81,63.88,63.68,63.79,132315.0,61.7668,61.8346,61.641,61.7474,132315.0
2023-08-17 12:00:00,63.8,63.8,63.7,63.73,60662.0,61.7571,61.7571,61.6603,61.6894,60662.0
2023-08-17 12:10:00,63.74,63.77,63.61,63.72,68977.0,61.699,61.7281,61.5732,61.6797,68977.0
2023-08-17 12:20:00,63.72,63.91,63.7,63.87,55941.0,61.6797,61.8636,61.6603,61.8249,55941.0
2023-08-17 12:30:00,63.88,63.93,63.76,63.76,100481.0,61.8346,61.883,61.7184,61.7184,100481.0
2023-08-17 12:40:00,63.76,63.79,63.72,63.79,95683.0,61.7184,61.7474,61.6797,61.7474,95683.0
2023-08-17 12:50:00,63.79,63.88,63.78,63.87,70593.0,61.7474,61.8346,61.7378,61.8249,70593.0
2023-08-17 13:00:00,63.88,63.89,63.71,63.77,63484.0,61.8346,61.8442,61.67,61.7281,63484.0
2023-08-17 13:10:00,63.77,63.89,63.76,63.8,84533.0,61.7281,61.8442,61.7184,61.7571,84533.0
2023-08-17 13:20:00,63.8,63.8,63.65,63.69,51476.0,61.7571,61.7571,61.6119,61.6506,51476.0
2023-08-17 13:30:00,63.68,63.73,63.66,63.73,61036.0,61.641,61.6894,61.6216,61.6894,61036.0
2023-08-17 13:40:00,63.74,63.75,63.61,63.62,54201.0,61.699,61.7087,61.5732,61.5829,54201.0
2023-08-17 13:50:00,63.62,63.67,63.61,63.64,51836.0,61.5829,61.6313,61.5732,61.6022,51836.0
2023-08-17 14:00:00,63.65,63.65,63.48,63.51,76898.0,61.6119,61.6119,61.4474,61.4764,76898.0
2023-08-17 14:10:00,63.51,63.54,63.43,63.43,70043.0,61.4764,61.5054,61.399,61.399,70043.0
2023-08-17 14:20:00,63.44,63.55,63.4,63.54,70664.0,61.4087,61.5151,61.3699,61.5054,70664.0
2023-08-17 14:30:00,63.54,63.54,63.42,63.44,46809.0,61.5054,61.5054,61.3893,61.4087,46809.0
2023-08-17 14:40:00,63.44,63.44,63.25,63.26,101748.0,61.4087,61.4087,61.2247,61.2344,101748.0
2023-08-17 14:50:00,63.26,63.32,63.12,63.21,149888.0,61.2344,61.2925,61.0989,61.186,149888.0
2023-08-17 15:00:00,63.21,63.23,63.1,63.12,175489.0,61.186,61.2054,61.0795,61.0989,175489.0
2023-08-17 15:10:00,63.12,63.14,63.05,63.13,108885.0,61.0989,61.1183,61.0311,61.1086,108885.0
2023-08-17 15:20:00,63.13,63.22,63.05,63.21,134435.0,61.1086,61.1957,61.0311,61.186,134435.0
2023-08-17 15:30:00,63.21,63.25,63.08,63.13,140766.0,61.186,61.2247,61.0602,61.1086,140766.0
2023-08-17 15:40:00,63.13,63.23,63.04,63.05,174444.0,61.1086,61.2054,61.0215,61.0311,174444.0
2023-08-17 15:50:00,63.06,63.22,63.06,63.16,438944.0,61.0408,61.1957,61.0408,61.1376,438944.0
2023-08-18 09:30:00,62.47,63.46,62.45,63.39,487601.0,60.4697,61.428,60.4503,61.3603,487601.0
2023-08-18 09:40:00,63.38,63.76,63.32,63.75,344103.0,61.3506,61.7184,61.2925,61.7087,344103.0
2023-08-18 09:50:00,63.75,63.87,63.5,63.5,293691.0,61.7087,61.8249,61.4667,61.4667,293691.0
2023-08-18 10:00:00,63.49,63.7,63.38,63.64,175372.0,61.457,61.6603,61.3506,61.6022,175372.0
2023-08-18 10:10:00,63.64,63.64,63.49,63.53,115292.0,61.6022,61.6022,61.457,61.4958,115292.0
2023-08-18 10:20:00,63.52,63.67,63.45,63.47,101530.0,61.4861,61.6313,61.4183,61.4377,101530.0
2023-08-18 10:30:00,63.46,63.53,63.33,63.38,147803.0,61.428,61.4958,61.3022,61.3506,147803.0
2023-08-18 10:40:00,63.37,63.55,63.36,63.47,104914.0,61.3409,61.5151,61.3312,61.4377,104914.0
2023-08-18 10:50:00,63.48,63.56,63.39,63.51,102977.0,61.4474,61.5248,61.3603,61.4764,102977.0
2023-08-18 11:00:00,63.51,63.6,63.42,63.55,105138.0,61.4764,61.5635,61.3893,61.5151,105138.0
2023-08-18 11:10:00,63.55,63.88,63.54,63.85,275398.0,61.5151,61.8346,61.5054,61.8055,275398.0
2023-08-18 11:20:00,63.84,63.94,63.81,63.85,128939.0,61.7958,61.8926,61.7668,61.8055,128939.0
2023-08-18 11:30:00,63.85,63.93,63.83,63.83,116020.0,61.8055,61.883,61.7862,61.7862,116020.0
2023-08-18 11:40:00,63.83,63.95,63.74,63.95,123519.0,61.7862,61.9023,61.699,61.9023,123519.0
2023-08-18 11:50:00,63.95,63.99,63.83,63.93,178582.0,61.9023,61.941,61.7862,61.883,178582.0
2023-08-18 12:00:00,63.92,63.93,63.84,63.93,102127.0,61.8733,61.883,61.7958,61.883,102127.0
2023-08-18 12:10:00,63.93,64.14,63.91,64.0,194452.0,61.883,62.0862,61.8636,61.9507,194452.0
2023-08-18 12:20:00,64.01,64.12,64.01,64.07,82191.0,61.9604,62.0669,61.9604,62.0185,82191.0
2023-08-18 12:30:00,64.08,64.15,64.03,64.12,93259.0,62.0282,62.0959,61.9798,62.0669,93259.0
2023-08-18 12:40:00,64.12,64.23,64.11,64.16,92661.0,62.0669,62.1734,62.0572,62.1056,92661.0
2023-08-18 12:50:00,64.16,64.2,64.12,64.15,69763.0,62.1056,62.1443,62.0669,62.0959,69763.0
2023-08-18 13:00:00,64.16,64.21,64.09,64.14,80907.0,62.1056,62.154,62.0378,62.0862,80907.0
2023-08-18 13:10:00,64.14,64.18,64.0,64.05,117416.0,62.0862,62.125,61.9507,61.9991,117416.0
2023-08-18 13:20:00,64.04,64.09,63.95,64.06,122342.0,61.9894,62.0378,61.9023,62.0088,122342.0
2023-08-18 13:30:00,64.07,64.09,63.88,63.9,119810.0,62.0185,62.0378,61.8346,61.8539,119810.0
2023-08-18 13:40:00,63.89,63.98,63.84,63.97,70931.0,61.8442,61.9314,61.7958,61.9217,70931.0
2023-08-18 13:50:00,63.98,63.98,63.86,63.91,78108.0,61.9314,61.9314,61.8152,61.8636,78108.0
2023-08-18 14:00:00,63.91,63.91,63.78,63.87,155734.0,61.8636,61.8636,61.7378,61.8249,155734.0
2023-08-18 14:10:00,63.87,63.87,63.77,63.82,81980.0,61.8249,61.8249,61.7281,61.7765,81980.0
2023-08-18 14:20:00,63.82,63.88,63.76,63.86,81070.0,61.7765,61.8346,61.7184,61.8152,81070.0
2023-08-18 14:30:00,63.87,63.96,63.84,63.93,60240.0,61.8249,61.912,61.7958,61.883,60240.0
2023-08-18 14:40:00,63.94,63.96,63.82,63.86,113553.0,61.8926,61.912,61.7765,61.8152,113553.0
2023-08-18 14:50:00,63.86,63.96,63.83,63.87,132032.0,61.8152,61.912,61.7862,61.8249,132032.0
2023-08-18 15:00:00,63.86,63.94,63.81,63.86,64254.0,61.8152,61.8926,61.7668,61.8152,64254.0
2023-08-18 15:10:00,63.85,63.86,63.72,63.8,89539.0,61.8055,61.8152,61.6797,61.7571,89539.0
2023-08-18 15:20:00,63.81,63.9,63.77,63.89,74136.0,61.7668,61.8539,61.7281,61.8442,74136.0
2023-08-18 15:30:00,63.89,63.9,63.82,63.9,97625.0,61.8442,61.8539,61.7765,61.8539,97625.0
2023-08-18 15:40:00,63.9,64.04,63.88,64.0,182474.0,61.8539,61.9894,61.8346,61.9507,182474.0
2023-08-18 15:50:00,64.0,64.08,63.99,64.08,392004.0,61.9507,62.0282,61.941,62.0282,392004.0
2023-08-21 09:30:00,64.68,64.98,64.57,64.94,418736.0,62.6089,62.8993,62.5025,62.8606,418736.0
2023-08-21 09:40:00,64.93,64.93,64.37,64.44,206057.0,62.8509,62.8509,62.3089,62.3766,206057.0
2023-08-21 09:50:00,64.43,64.44,64.2,64.33,178705.0,62.367,62.3766,62.1443,62.2702,178705.0
2023-08-21 10:00:00,64.34,64.43,64.15,64.16,158695.0,62.2798,62.367,62.0959,62.1056,158695.0
2023-08-21 10:10:00,64.15,64.2,63.85,63.89,218029.0,62.0959,62.1443,61.8055,61.8442,218029.0
2023-08-21 10:20:00,63.9,63.99,63.7,63.83,145151.0,61.8539,61.941,61.6603,61.7862,145151.0
2023-08-21 10:30:00,63.83,63.83,63.55,63.74,127761.0,61.7862,61.7862,61.5151,61.699,127761.0
2023-08-21 10:40:00,63.73,63.81,63.7,63.78,105014.0,61.6894,61.7668,61.6603,61.7378,105014.0
2023-08-21 10:50:00,63.78,63.89,63.69,63.85,69359.0,61.7378,61.8442,61.6506,61.8055,69359.0
2023-08-21 11:00:00,63.85,63.87,63.75,63.77,52325.0,61.8055,61.8249,61.7087,61.7281,52325.0
2023-08-21 11:10:00,63.78,63.85,63.66,63.82,149463.0,61.7378,61.8055,61.6216,61.7765,149463.0
2023-08-21 11:20:00,63.83,63.91,63.74,63.84,86516.0,61.7862,61.8636,61.699,61.7958,86516.0
2023-08-21 11:30:00,63.84,63.93,63.8,63.89,90037.0,61.7958,61.883,61.7571,61.8442,90037.0
2023-08-21 11:40:00,63.87,63.9,63.7,63.7,97200.0,61.8249,61.8539,61.6603,61.6603,97200.0
2023-08-21 11:50:00,63.7,63.78,63.67,63.76,72528.0,61.6603,61.7378,61.6313,61.7184,72528.0
2023-08-21 12:00:00,63.75,63.77,63.61,63.63,76658.0,61.7087,61.7281,61.5732,61.5926,76658.0
2023-08-21 12:10:00,63.62,63.67,63.58,63.67,62668.0,61.5829,61.6313,61.5442,61.6313,62668.0
2023-08-21 12:20:00,63.66,63.78,63.63,63.72,122886.0,61.6216,61.7378,61.5926,61.6797,122886.0
2023-08-21 12:30:00,63.7,63.7,63.4,63.42,127255.0,61.6603,61.6603,61.3699,61.3893,127255.0
2023-08-21 12:40:00,63.41,63.5,63.34,63.38,87893.0,61.3796,61.4667,61.3119,61.3506,87893.0
2023-08-21 12:50:00,63.37,63.46,63.28,63.44,167862.0,61.3409,61.428,61.2538,61.4087,167862.0
2023-08-21 13:00:00,63.45,63.51,63.34,63.43,56618.0,61.4183,61.4764,61.3119,61.399,56618.0
2023-08-21 13:10:00,63.41,63.41,63.33,63.34,47012.0,61.3796,61.3796,61.3022,61.3119,47012.0
2023-08-21 13:20:00,63.35,63.56,63.35,63.53,84794.0,61.3215,61.5248,61.3215,61.4958,84794.0
2023-08-21 13:30:00,63.52,63.56,63.46,63.47,73803.0,61.4861,61.5248,61.428,61.4377,73803.0
2023-08-21 13:40:00,63.48,63.56,63.45,63.54,102753.0,61.4474,61.5248,61.4183,61.5054,102753.0
2023-08-21 13:50:00,63.54,63.56,63.46,63.54,70091.0,61.5054,61.5248,61.428,61.5054,70091.0
2023-08-21 14:00:00,63.55,63.61,63.5,63.51,73508.0,61.5151,61.5732,61.4667,61.4764,73508.0
2023-08-21 14:10:00,63.51,63.59,63.51,63.52,59475.0,61.4764,61.5538,61.4764,61.4861,59475.0
2023-08-21 14:20:00,63.53,63.58,63.47,63.55,81500.0,61.4958,61.5442,61.4377,61.5151,81500.0
2023-08-21 14:30:00,63.55,63.58,63.52,63.55,55917.0,61.5151,61.5442,61.4861,61.5151,55917.0
2023-08-21 14:40:00,63.55,63.69,63.53,63.69,65931.0,61.5151,61.6506,61.4958,61.6506,65931.0
2023-08-21 14:50:00,63.7,63.7,63.61,63.64,59922.0,61.6603,61.6603,61.5732,61.6022,59922.0
2023-08-21 15:00:00,63.65,63.81,63.65,63.8,86634.0,61.6119,61.7668,61.6119,61.7571,86634.0
2023-08-21 15:10:00,63.79,63.84,63.76,63.77,88584.0,61.7474,61.7958,61.7184,61.7281,88584.0
2023-08-21 15:20:00,63.76,63.79,63.73,63.75,58797.0,61.7184,61.7474,61.6894,61.7087,58797.0
2023-08-21 15:30:00,63.76,63.84,63.74,63.8,103486.0,61.7184,61.7958,61.699,61.7571,103486.0
2023-08-21 15:40:00,63.8,63.84,63.72,63.78,116168.0,61.7571,61.7958,61.6797,61.7378,116168.0
2023-08-21 15:50:00,63.78,63.81,63.72,63.73,493036.0,61.7378,61.7668,61.6797,61.6894,493036.0
2023-08-22 09:30:00,63.73,63.85,63.56,63.61,204145.0,61.6894,61.8055,61.5248,61.5732,204145.0
2023-08-22 09:40:00,63.6,63.71,63.44,63.66,179348.0,61.5635,61.67,61.4087,61.6216,179348.0
2023-08-22 09:50:00,63.66,63.77,63.57,63.76,141950.0,61.6216,61.7281,61.5345,61.7184,141950.0
2023-08-22 10:00:00,63.76,63.83,63.58,63.58,128669.0,61.7184,61.7862,61.5442,61.5442,128669.0
2023-08-22 10:10:00,63.57,63.66,63.54,63.54,94284.0,61.5345,61.6216,61.5054,61.5054,94284.0
2023-08-22 10:20:00,63.54,63.61,63.34,63.44,113527.0,61.5054,61.5732,61.3119,61.4087,113527.0
2023-08-22 10:30:00,63.44,63.44,63.21,63.24,163158.0,61.4087,61.4087,61.186,61.2151,163158.0
2023-08-22 10:40:00,63.25,63.37,63.17,63.23,270333.0,61.2247,61.3409,61.1473,61.2054,270333.0
2023-08-22 10:50:00,63.24,63.25,63.11,63.2,311554.0,61.2151,61.2247,61.0892,61.1763,311554.0
2023-08-22 11:00:00,63.21,63.23,62.97,63.01,179237.0,61.186,61.2054,60.9537,60.9924,179237.0
2023-08-22 11:10:00,63.0,63.2,62.99,63.14,85728.0,60.9827,61.1763,60.9731,61.1183,85728.0
2023-08-22 11:20:00,63.15,63.26,63.12,63.25,70435.0,61.1279,61.2344,61.0989,61.2247,70435.0
2023-08-22 11:30:00,63.24,63.29,63.16,63.24,75417.0,61.2151,61.2635,61.1376,61.2151,75417.0
2023-08-22 11:40:00,63.24,63.25,63.19,63.24,27972.0,61.2151,61.2247,61.1667,61.2151,27972.0
2023-08-22 11:50:00,63.23,63.26,63.18,63.23,46501.0,61.2054,61.2344,61.157,61.2054,46501.0
2023-08-22 12:00:00,63.22,63.3,63.18,63.28,73474.0,61.1957,61.2731,61.157,61.2538,73474.0
2023-08-22 12:10:00,63.28,63.33,63.25,63.32,51251.0,61.2538,61.3022,61.2247,61.2925,51251.0
2023-08-22 12:20:00,63.32,63.39,63.26,63.39,54575.0,61.2925,61.3603,61.2344,61.3603,54575.0
2023-08-22 12:30:00,63.39,63.4,63.33,63.39,36577.0,61.3603,61.3699,61.3022,61.3603,36577.0
2023-08-22 12:40:00,63.39,63.41,63.3,63.3,49520.0,61.3603,61.3796,61.2731,61.2731,49520.0
2023-08-22 12:50:00,63.3,63.38,63.25,63.27,48888.0,61.2731,61.3506,61.2247,61.2441,48888.0
2023-08-22 13:00:00,63.25,63.25,63.1,63.16,61744.0,61.2247,61.2247,61.0795,61.1376,61744.0
2023-08-22 13:10:00,63.17,63.18,63.0,63.0,60104.0,61.1473,61.157,60.9827,60.9827,60104.0
2023-08-22 13:20:00,63.0,63.04,62.93,63.02,57475.0,60.9827,61.0215,60.915,61.0021,57475.0
2023-08-22 13:30:00,63.02,63.12,63.0,63.05,50831.0,61.0021,61.0989,60.9827,61.0311,50831.0
2023-08-22 13:40:00,63.04,63.06,62.95,62.96,46823.0,61.0215,61.0408,60.9343,60.944,46823.0
2023-08-22 13:50:00,62.97,63.02,62.93,63.01,62541.0,60.9537,61.0021,60.915,60.9924,62541.0
2023-08-22 14:00:00,63.01,63.05,62.95,63.03,61397.0,60.9924,61.0311,60.9343,61.0118,61397.0
2023-08-22 14:10:00,63.02,63.06,62.92,62.94,60973.0,61.0021,61.0408,60.9053,60.9247,60973.0
2023-08-22 14:20:00,62.95,63.04,62.91,63.03,57177.0,60.9343,61.0215,60.8956,61.0118,57177.0
2023-08-22 14:30:00,63.04,63.07,63.01,63.05,34463.0,61.0215,61.0505,60.9924,61.0311,34463.0
2023-08-22 14:40:00,63.05,63.05,62.9,62.93,66241.0,61.0311,61.0311,60.8859,60.915,66241.0
2023-08-22 14:50:00,62.93,63.01,62.92,63.0,39016.0,60.915,60.9924,60.9053,60.9827,39016.0
2023-08-22 15:00:00,63.01,63.16,63.0,63.16,47333.0,60.9924,61.1376,60.9827,61.1376,47333.0
2023-08-22 15:10:00,63.16,63.2,63.12,63.14,66155.0,61.1376,61.1763,61.0989,61.1183,66155.0
2023-08-22 15:20:00,63.14,63.17,63.04,63.06,86862.0,61.1183,61.1473,61.0215,61.0408,86862.0
2023-08-22 15:30:00,63.06,63.06,62.87,62.9,126401.0,61.0408,61.0408,60.8569,60.8859,126401.0
2023-08-22 15:40:00,62.91,62.98,62.89,62.97,134237.0,60.8956,60.9634,60.8763,60.9537,134237.0
2023-08-22 15:50:00,62.96,63.0,62.88,62.92,391541.0,60.944,60.9827,60.8666,60.9053,391541.0
2023-08-23 09:30:00,62.14,62.17,60.84,61.3,1118109.0,60.1503,60.1793,58.8919,59.3372,1118109.0
2023-08-23 09:40:00,61.3,61.39,61.09,61.16,347962.0,59.3372,59.4243,59.1339,59.2017,347962.0
2023-08-23 09:50:00,61.16,61.35,61.03,61.32,272558.0,59.2017,59.3856,59.0758,59.3565,272558.0
2023-08-23 10:00:00,61.32,61.55,61.29,61.48,323122.0,59.3565,59.5792,59.3275,59.5114,323122.0
2023-08-23 10:10:00,61.48,61.59,61.4,61.42,152355.0,59.5114,59.6179,59.434,59.4533,152355.0
2023-08-23 10:20:00,61.43,61.43,61.22,61.3,147043.0,59.463,59.463,59.2597,59.3372,147043.0
2023-08-23 10:30:00,61.31,61.49,61.22,61.27,230497.0,59.3469,59.5211,59.2597,59.3081,230497.0
2023-08-23 10:40:00,61.29,61.53,61.21,61.48,160052.0,59.3275,59.5598,59.2501,59.5114,160052.0
2023-08-23 10:50:00,61.48,61.63,61.39,61.59,120678.0,59.5114,59.6566,59.4243,59.6179,120678.0
2023-08-23 11:00:00,61.6,61.69,61.55,61.55,127788.0,59.6276,59.7147,59.5792,59.5792,127788.0
2023-08-23 11:10:00,61.55,61.71,61.55,61.66,193370.0,59.5792,59.734,59.5792,59.6856,193370.0
2023-08-23 11:20:00,61.67,61.69,61.53,61.65,128176.0,59.6953,59.7147,59.5598,59.676,128176.0
2023-08-23 11:30:00,61.66,61.71,61.61,61.68,117849.0,59.6856,59.734,59.6372,59.705,117849.0
2023-08-23 11:40:00,61.69,61.7,61.49,61.56,131118.0,59.7147,59.7244,59.5211,59.5888,131118.0
2023-08-23 11:50:00,61.55,61.6,61.49,61.53,102997.0,59.5792,59.6276,59.5211,59.5598,102997.0
2023-08-23 12:00:00,61.53,61.57,61.43,61.56,111911.0,59.5598,59.5985,59.463,59.5888,111911.0
2023-08-23 12:10:00,61.57,61.64,61.52,61.59,79876.0,59.5985,59.6663,59.5501,59.6179,79876.0
2023-08-23 12:20:00,61.59,61.72,61.56,61.69,86077.0,59.6179,59.7437,59.5888,59.7147,86077.0
2023-08-23 12:30:00,61.7,61.72,61.66,61.69,119776.0,59.7244,59.7437,59.6856,59.7147,119776.0
2023-08-23 12:40:00,61.69,61.89,61.67,61.87,195168.0,59.7147,59.9083,59.6953,59.8889,195168.0
2023-08-23 12:50:00,61.88,62.01,61.86,61.89,186075.0,59.8986,60.0244,59.8792,59.9083,186075.0
2023-08-23 13:00:00,61.89,61.9,61.77,61.84,120825.0,59.9083,59.918,59.7921,59.8599,120825.0
2023-08-23 13:10:00,61.85,61.93,61.84,61.93,73584.0,59.8696,59.947,59.8599,59.947,73584.0
2023-08-23 13:20:00,61.93,61.98,61.86,61.97,93998.0,59.947,59.9954,59.8792,59.9857,93998.0
2023-08-23 13:30:00,61.98,62.1,61.96,62.02,163452.0,59.9954,60.1116,59.976,60.0341,163452.0
2023-08-23 13:40:00,62.02,62.1,62.0,62.06,104852.0,60.0341,60.1116,60.0148,60.0728,104852.0
2023-08-23 13:50:00,62.06,62.09,61.92,61.96,86914.0,60.0728,60.1019,59.9373,59.976,86914.0
2023-08-23 14:00:00,61.95,62.05,61.94,62.01,89289.0,59.9664,60.0632,59.9567,60.0244,89289.0
2023-08-23 14:10:00,62.02,62.05,61.93,61.94,98535.0,60.0341,60.0632,59.947,59.9567,98535.0
2023-08-23 14:20:00,61.94,61.94,61.86,61.89,75060.0,59.9567,59.9567,59.8792,59.9083,75060.0
2023-08-23 14:30:00,61.89,61.91,61.81,61.82,66261.0,59.9083,59.9276,59.8308,59.8405,66261.0
2023-08-23 14:40:00,61.81,61.83,61.73,61.8,57182.0,59.8308,59.8502,59.7534,59.8212,57182.0
2023-08-23 14:50:00,61.8,61.81,61.72,61.75,162153.0,59.8212,59.8308,59.7437,59.7728,162153.0
2023-08-23 15:00:00,61.74,61.79,61.67,61.73,73855.0,59.7631,59.8115,59.6953,59.7534,73855.0
2023-08-23 15:10:00,61.73,61.75,61.66,61.67,88258.0,59.7534,59.7728,59.6856,59.6953,88258.0
2023-08-23 15:20:00,61.67,61.67,61.59,61.66,104265.0,59.6953,59.6953,59.6179,59.6856,104265.0
2023-08-23 15:30:00,61.67,61.72,61.64,61.71,171834.0,59.6953,59.7437,59.6663,59.734,171834.0
2023-08-23 15:40:00,61.71,61.86,61.68,61.85,196325.0,59.734,59.8792,59.705,59.8696,196325.0
2023-08-23 15:50:00,61.85,61.85,61.78,61.83,540602.0,59.8696,59.8696,59.8018,59.8502,540602.0
2023-08-24 09:30:00,61.36,61.53,61.25,61.44,323322.0,59.3953,59.5598,59.2888,59.4727,323322.0
2023-08-24 09:40:00,61.43,61.44,61.05,61.38,218021.0,59.463,59.4727,59.0952,59.4146,218021.0
2023-08-24 09:50:00,61.37,61.84,61.32,61.83,195969.0,59.4049,59.8599,59.3565,59.8502,195969.0
2023-08-24 10:00:00,61.83,62.06,61.8,61.93,223428.0,59.8502,60.0728,59.8212,59.947,223428.0
2023-08-24 10:10:00,61.91,61.91,61.61,61.73,148018.0,59.9276,59.9276,59.6372,59.7534,148018.0
2023-08-24 10:20:00,61.73,61.87,61.68,61.68,97372.0,59.7534,59.8889,59.705,59.705,97372.0
2023-08-24 10:30:00,61.7,61.97,61.65,61.96,96160.0,59.7244,59.9857,59.676,59.976,96160.0
2023-08-24 10:40:00,61.97,62.03,61.71,61.72,117068.0,59.9857,60.0438,59.734,59.7437,117068.0
2023-08-24 10:50:00,61.71,61.73,61.56,61.57,133619.0,59.734,59.7534,59.5888,59.5985,133619.0
2023-08-24 11:00:00,61.57,61.59,61.43,61.55,124976.0,59.5985,59.6179,59.463,59.5792,124976.0
2023-08-24 11:10:00,61.55,61.56,61.36,61.37,108992.0,59.5792,59.5888,59.3953,59.4049,108992.0
2023-08-24 11:20:00,61.37,61.61,61.35,61.59,126600.0,59.4049,59.6372,59.3856,59.6179,126600.0
2023-08-24 11:30:00,61.6,61.62,61.5,61.59,82101.0,59.6276,59.6469,59.5308,59.6179,82101.0
2023-08-24 11:40:00,61.6,61.65,61.54,61.61,58400.0,59.6276,59.676,59.5695,59.6372,58400.0
2023-08-24 11:50:00,61.62,61.63,61.47,61.5,53602.0,59.6469,59.6566,59.5017,59.5308,53602.0
2023-08-24 12:00:00,61.5,61.66,61.48,61.63,61304.0,59.5308,59.6856,59.5114,59.6566,61304.0
2023-08-24 12:10:00,61.63,61.78,61.61,61.71,48763.0,59.6566,59.8018,59.6372,59.734,48763.0
2023-08-24 12:20:00,61.72,61.8,61.71,61.75,75403.0,59.7437,59.8212,59.734,59.7728,75403.0
2023-08-24 12:30:00,61.75,61.79,61.67,61.69,72906.0,59.7728,59.8115,59.6953,59.7147,72906.0
2023-08-24 12:40:00,61.69,61.76,61.61,61.69,85533.0,59.7147,59.7824,59.6372,59.7147,85533.0
2023-08-24 12:50:00,61.7,61.74,61.6,61.61,63317.0,59.7244,59.7631,59.6276,59.6372,63317.0
2023-08-24 13:00:00,61.61,61.63,61.5,61.53,73792.0,59.6372,59.6566,59.5308,59.5598,73792.0
2023-08-24 13:10:00,61.53,61.54,61.42,61.43,130197.0,59.5598,59.5695,59.4533,59.463,130197.0
2023-08-24 13:20:00,61.43,61.44,61.33,61.35,86660.0,59.463,59.4727,59.3662,59.3856,86660.0
2023-08-24 13:30:00,61.34,61.4,61.31,61.35,68090.0,59.3759,59.434,59.3469,59.3856,68090.0
2023-08-24 13:40:00,61.35,61.43,61.3,61.39,65940.0,59.3856,59.463,59.3372,59.4243,65940.0
2023-08-24 13:50:00,61.39,61.4,61.3,61.34,54767.0,59.4243,59.434,59.3372,59.3759,54767.0
2023-08-24 14:00:00,61.35,61.41,61.33,61.39,66656.0,59.3856,59.4437,59.3662,59.4243,66656.0
2023-08-24 14:10:00,61.38,61.44,61.36,61.4,53732.0,59.4146,59.4727,59.3953,59.434,53732.0
2023-08-24 14:20:00,61.39,61.51,61.38,61.5,55904.0,59.4243,59.5404,59.4146,59.5308,55904.0
2023-08-24 14:30:00,61.51,61.52,61.41,61.44,60670.0,59.5404,59.5501,59.4437,59.4727,60670.0
2023-08-24 14:40:00,61.44,61.48,61.4,61.47,65105.0,59.4727,59.5114,59.434,59.5017,65105.0
2023-08-24 14:50:00,61.47,61.5,61.4,61.47,48524.0,59.5017,59.5308,59.434,59.5017,48524.0
2023-08-24 15:00:00,61.47,61.5,61.41,61.45,61501.0,59.5017,59.5308,59.4437,59.4824,61501.0
2023-08-24 15:10:00,61.45,61.54,61.44,61.5,63928.0,59.4824,59.5695,59.4727,59.5308,63928.0
2023-08-24 15:20:00,61.5,61.55,61.45,61.48,99495.0,59.5308,59.5792,59.4824,59.5114,99495.0
2023-08-24 15:30:00,61.49,61.53,61.33,61.34,110581.0,59.5211,59.5598,59.3662,59.3759,110581.0
2023-08-24 15:40:00,61.33,61.42,61.32,61.39,159875.0,59.3662,59.4533,59.3565,59.4243,159875.0
2023-08-24 15:50:00,61.38,61.41,61.3,61.34,636072.0,59.4146,59.4437,59.3372,59.3759,636072.0
2023-08-25 09:30:00,61.99,62.18,61.71,62.06,349829.0,60.0051,60.189,59.734,60.0728,349829.0
2023-08-25 09:40:00,62.06,62.1,61.84,61.99,196767.0,60.0728,60.1116,59.8599,60.0051,196767.0
2023-08-25 09:50:00,61.98,61.99,61.73,61.75,90643.0,59.9954,60.0051,59.7534,59.7728,90643.0
2023-08-25 10:00:00,61.75,61.77,61.35,61.4,145203.0,59.7728,59.7921,59.3856,59.434,145203.0
2023-08-25 10:10:00,61.42,61.84,61.37,61.55,132626.0,59.4533,59.8599,59.4049,59.5792,132626.0
2023-08-25 10:20:00,61.55,61.58,61.31,61.44,86285.0,59.5792,59.6082,59.3469,59.4727,86285.0
2023-08-25 10:30:00,61.43,61.55,61.31,61.44,122428.0,59.463,59.5792,59.3469,59.4727,122428.0
2023-08-25 10:40:00,61.45,61.55,61.2,61.24,94683.0,59.4824,59.5792,59.2404,59.2791,94683.0
2023-08-25 10:50:00,61.25,61.34,61.18,61.22,91439.0,59.2888,59.3759,59.221,59.2597,91439.0
2023-08-25 11:00:00,61.23,61.45,61.19,61.41,105812.0,59.2694,59.4824,59.2307,59.4437,105812.0
2023-08-25 11:10:00,61.41,61.54,61.29,61.37,298216.0,59.4437,59.5695,59.3275,59.4049,298216.0
2023-08-25 11:20:00,61.37,61.61,61.31,61.59,143079.0,59.4049,59.6372,59.3469,59.6179,143079.0
2023-08-25 11:30:00,61.59,61.71,61.49,61.67,103524.0,59.6179,59.734,59.5211,59.6953,103524.0
2023-08-25 11:40:00,61.67,61.7,61.58,61.66,102363.0,59.6953,59.7244,59.6082,59.6856,102363.0
2023-08-25 11:50:00,61.65,61.73,61.53,61.62,73839.0,59.676,59.7534,59.5598,59.6469,73839.0
2023-08-25 12:00:00,61.62,61.73,61.62,61.72,56732.0,59.6469,59.7534,59.6469,59.7437,56732.0
2023-08-25 12:10:00,61.71,61.86,61.67,61.8,66877.0,59.734,59.8792,59.6953,59.8212,66877.0
2023-08-25 12:20:00,61.8,61.96,61.79,61.92,74039.0,59.8212,59.976,59.8115,59.9373,74039.0
2023-08-25 12:30:00,61.93,61.99,61.91,61.96,53350.0,59.947,60.0051,59.9276,59.976,53350.0
2023-08-25 12:40:00,61.95,61.96,61.83,61.9,70461.0,59.9664,59.976,59.8502,59.918,70461.0
2023-08-25 12:50:00,61.9,61.9,61.73,61.8,103234.0,59.918,59.918,59.7534,59.8212,103234.0
2023-08-25 13:00:00,61.8,61.84,61.7,61.72,98877.0,59.8212,59.8599,59.7244,59.7437,98877.0
2023-08-25 13:10:00,61.7,61.75,61.59,61.59,106461.0,59.7244,59.7728,59.6179,59.6179,106461.0
2023-08-25 13:20:00,61.6,61.6,61.33,61.36,115180.0,59.6276,59.6276,59.3662,59.3953,115180.0
2023-08-25 13:30:00,61.35,61.35,61.17,61.28,92967.0,59.3856,59.3856,59.2113,59.3178,92967.0
2023-08-25 13:40:00,61.27,61.35,61.18,61.34,121327.0,59.3081,59.3856,59.221,59.3759,121327.0
2023-08-25 13:50:00,61.34,61.62,61.34,61.57,177238.0,59.3759,59.6469,59.3759,59.5985,177238.0
2023-08-25 14:00:00,61.57,61.73,61.55,61.68,76276.0,59.5985,59.7534,59.5792,59.705,76276.0
2023-08-25 14:10:00,61.68,61.88,61.67,61.86,82549.0,59.705,59.8986,59.6953,59.8792,82549.0
2023-08-25 14:20:00,61.87,61.97,61.83,61.95,112693.0,59.8889,59.9857,59.8502,59.9664,112693.0
2023-08-25 14:30:00,61.96,62.37,61.92,61.95,541538.0,59.976,60.3729,59.9373,59.9664,541538.0
2023-08-25 14:40:00,61.95,61.99,61.78,61.84,180850.0,59.9664,60.0051,59.8018,59.8599,180850.0
2023-08-25 14:50:00,61.84,61.96,61.83,61.93,86883.0,59.8599,59.976,59.8502,59.947,86883.0
2023-08-25 15:00:00,61.93,61.98,61.86,61.93,91234.0,59.947,59.9954,59.8792,59.947,91234.0
2023-08-25 15:10:00,61.93,61.95,61.88,61.9,60602.0,59.947,59.9664,59.8986,59.918,60602.0
2023-08-25 15:20:00,61.9,62.0,61.89,62.0,87263.0,59.918,60.0148,59.9083,60.0148,87263.0
2023-08-25 15:30:00,62.0,62.05,61.89,61.93,124318.0,60.0148,60.0632,59.9083,59.947,124318.0
2023-08-25 15:40:00,61.92,61.97,61.87,61.87,135084.0,59.9373,59.9857,59.8889,59.8889,135084.0
2023-08-25 15:50:00,61.87,61.92,61.81,61.85,420546.0,59.8889,59.9373,59.8308,59.8696,420546.0
2023-08-28 09:30:00,62.17,62.49,61.89,62.48,249584.0,60.1793,60.4891,59.9083,60.4794,249584.0
2023-08-28 09:40:00,62.48,62.82,62.47,62.76,217796.0,60.4794,60.8085,60.4697,60.7504,217796.0
2023-08-28 09:50:00,62.74,62.78,62.59,62.68,140932.0,60.7311,60.7698,60.5859,60.673,140932.0
2023-08-28 10:00:00,62.68,62.77,62.62,62.67,132076.0,60.673,60.7601,60.6149,60.6633,132076.0
2023-08-28 10:10:00,62.66,62.73,62.32,62.42,183572.0,60.6536,60.7214,60.3245,60.4213,183572.0
2023-08-28 10:20:00,62.42,62.58,62.41,62.55,166297.0,60.4213,60.5762,60.4116,60.5471,166297.0
2023-08-28 10:30:00,62.55,62.57,62.46,62.5,92798.0,60.5471,60.5665,60.46,60.4987,92798.0
2023-08-28 10:40:00,62.49,62.56,62.43,62.49,100894.0,60.4891,60.5568,60.431,60.4891,100894.0
2023-08-28 10:50:00,62.49,62.52,62.32,62.48,122377.0,60.4891,60.5181,60.3245,60.4794,122377.0
2023-08-28 11:00:00,62.49,62.5,62.22,62.27,145898.0,60.4891,60.4987,60.2277,60.2761,145898.0
2023-08-28 11:10:00,62.26,62.28,62.12,62.15,121870.0,60.2664,60.2858,60.1309,60.16,121870.0
2023-08-28 11:20:00,62.15,62.31,62.14,62.25,65341.0,60.16,60.3148,60.1503,60.2568,65341.0
2023-08-28 11:30:00,62.25,62.34,62.23,62.29,49313.0,60.2568,60.3439,60.2374,60.2955,49313.0
2023-08-28 11:40:00,62.3,62.3,62.16,62.21,114965.0,60.3052,60.3052,60.1696,60.218,114965.0
2023-08-28 11:50:00,62.21,62.3,62.15,62.27,50444.0,60.218,60.3052,60.16,60.2761,50444.0
2023-08-28 12:00:00,62.27,62.29,62.22,62.26,44037.0,60.2761,60.2955,60.2277,60.2664,44037.0
2023-08-28 12:10:00,62.27,62.33,62.15,62.16,63730.0,60.2761,60.3342,60.16,60.1696,63730.0
2023-08-28 12:20:00,62.16,62.23,62.1,62.19,59481.0,60.1696,60.2374,60.1116,60.1987,59481.0
2023-08-28 12:30:00,62.2,62.2,62.13,62.19,39919.0,60.2084,60.2084,60.1406,60.1987,39919.0
2023-08-28 12:40:00,62.19,62.24,62.16,62.2,59459.0,60.1987,60.2471,60.1696,60.2084,59459.0
2023-08-28 12:50:00,62.21,62.28,62.19,62.24,35852.0,60.218,60.2858,60.1987,60.2471,35852.0
2023-08-28 13:00:00,62.25,62.27,62.19,62.24,41568.0,60.2568,60.2761,60.1987,60.2471,41568.0
2023-08-28 13:10:00,62.23,62.33,62.22,62.28,40919.0,60.2374,60.3342,60.2277,60.2858,40919.0
2023-08-28 13:20:00,62.27,62.31,62.23,62.23,45988.0,60.2761,60.3148,60.2374,60.2374,45988.0
2023-08-28 13:30:00,62.23,62.25,62.14,62.15,32171.0,60.2374,60.2568,60.1503,60.16,32171.0
2023-08-28 13:40:00,62.16,62.21,62.12,62.19,40555.0,60.1696,60.218,60.1309,60.1987,40555.0
2023-08-28 13:50:00,62.19,62.21,61.94,62.01,100396.0,60.1987,60.218,59.9567,60.0244,100396.0
2023-08-28 14:00:00,62.02,62.03,61.92,61.99,57801.0,60.0341,60.0438,59.9373,60.0051,57801.0
2023-08-28 14:10:00,61.98,61.99,61.94,61.95,46543.0,59.9954,60.0051,59.9567,59.9664,46543.0
2023-08-28 14:20:00,61.95,62.07,61.95,62.02,41822.0,59.9664,60.0825,59.9664,60.0341,41822.0
2023-08-28 14:30:00,62.01,62.08,61.98,62.0,33479.0,60.0244,60.0922,59.9954,60.0148,33479.0
2023-08-28 14:40:00,62.0,62.1,61.99,62.1,51315.0,60.0148,60.1116,60.0051,60.1116,51315.0
2023-08-28 14:50:00,62.1,62.13,62.04,62.05,38524.0,60.1116,60.1406,60.0535,60.0632,38524.0
2023-08-28 15:00:00,62.06,62.17,62.05,62.17,61896.0,60.0728,60.1793,60.0632,60.1793,61896.0
2023-08-28 15:10:00,62.17,62.18,62.06,62.1,69430.0,60.1793,60.189,60.0728,60.1116,69430.0
2023-08-28 15:20:00,62.11,62.12,62.01,62.08,69616.0,60.1212,60.1309,60.0244,60.0922,69616.0
2023-08-28 15:30:00,62.07,62.18,62.06,62.12,79936.0,60.0825,60.189,60.0728,60.1309,79936.0
2023-08-28 15:40:00,62.12,62.29,62.1,62.21,131319.0,60.1309,60.2955,60.1116,60.218,131319.0
2023-08-28 15:50:00,62.19,62.31,62.15,62.23,291312.0,60.1987,60.3148,60.16,60.2374,291312.0
2023-08-29 09:30:00,62.39,62.4,61.74,61.98,241742.0,60.3923,60.402,59.7631,59.9954,241742.0
2023-08-29 09:40:00,61.97,62.13,61.95,62.1,151691.0,59.9857,60.1406,59.9664,60.1116,151691.0
2023-08-29 09:50:00,62.1,62.12,61.97,62.06,83526.0,60.1116,60.1309,59.9857,60.0728,83526.0
2023-08-29 10:00:00,62.07,62.2,61.94,61.98,190573.0,60.0825,60.2084,59.9567,59.9954,190573.0
2023-08-29 10:10:00,61.98,62.13,61.89,62.03,143490.0,59.9954,60.1406,59.9083,60.0438,143490.0
2023-08-29 10:20:00,62.05,62.05,61.87,61.96,103663.0,60.0632,60.0632,59.8889,59.976,103663.0
2023-08-29 10:30:00,61.98,62.15,61.93,61.97,146186.0,59.9954,60.16,59.947,59.9857,146186.0
2023-08-29 10:40:00,61.97,62.0,61.85,61.96,85780.0,59.9857,60.0148,59.8696,59.976,85780.0
2023-08-29 10:50:00,61.95,62.04,61.93,61.97,90925.0,59.9664,60.0535,59.947,59.9857,90925.0
2023-08-29 11:00:00,61.98,62.08,61.92,62.07,116428.0,59.9954,60.0922,59.9373,60.0825,116428.0
2023-08-29 11:10:00,62.07,62.12,62.02,62.06,85157.0,60.0825,60.1309,60.0341,60.0728,85157.0
2023-08-29 11:20:00,62.07,62.11,62.02,62.1,59083.0,60.0825,60.1212,60.0341,60.1116,59083.0
2023-08-29 11:30:00,62.1,62.12,62.01,62.12,55198.0,60.1116,60.1309,60.0244,60.1309,55198.0
2023-08-29 11:40:00,62.11,62.15,62.05,62.05,54356.0,60.1212,60.16,60.0632,60.0632,54356.0
2023-08-29 11:50:00,62.05,62.1,62.03,62.09,37955.0,60.0632,60.1116,60.0438,60.1019,37955.0
2023-08-29 12:00:00,62.08,62.14,62.07,62.09,42619.0,60.0922,60.1503,60.0825,60.1019,42619.0
2023-08-29 12:10:00,62.08,62.16,62.06,62.14,45231.0,60.0922,60.1696,60.0728,60.1503,45231.0
2023-08-29 12:20:00,62.14,62.2,62.12,62.17,62645.0,60.1503,60.2084,60.1309,60.1793,62645.0
2023-08-29 12:30:00,62.17,62.21,62.15,62.17,63469.0,60.1793,60.218,60.16,60.1793,63469.0
2023-08-29 12:40:00,62.16,62.2,62.12,62.14,43424.0,60.1696,60.2084,60.1309,60.1503,43424.0
2023-08-29 12:50:00,62.14,62.2,62.13,62.2,57921.0,60.1503,60.2084,60.1406,60.2084,57921.0
2023-08-29 13:00:00,62.2,62.27,62.19,62.27,63607.0,60.2084,60.2761,60.1987,60.2761,63607.0
2023-08-29 13:10:00,62.27,62.31,62.21,62.31,66302.0,60.2761,60.3148,60.218,60.3148,66302.0
2023-08-29 13:20:00,62.31,62.42,62.3,62.38,84705.0,60.3148,60.4213,60.3052,60.3826,84705.0
2023-08-29 13:30:00,62.39,62.46,62.36,62.42,62885.0,60.3923,60.46,60.3632,60.4213,62885.0
2023-08-29 13:40:00,62.42,62.46,62.41,62.46,58821.0,60.4213,60.46,60.4116,60.46,58821.0
2023-08-29 13:50:00,62.47,62.47,62.33,62.35,93380.0,60.4697,60.4697,60.3342,60.3536,93380.0
2023-08-29 14:00:00,62.35,62.36,62.29,62.33,49470.0,60.3536,60.3632,60.2955,60.3342,49470.0
2023-08-29 14:10:00,62.33,62.33,62.24,62.29,64292.0,60.3342,60.3342,60.2471,60.2955,64292.0
2023-08-29 14:20:00,62.29,62.36,62.26,62.33,104314.0,60.2955,60.3632,60.2664,60.3342,104314.0
2023-08-29 14:30:00,62.33,62.4,62.32,62.36,90765.0,60.3342,60.402,60.3245,60.3632,90765.0
2023-08-29 14:40:00,62.36,62.41,62.35,62.41,111028.0,60.3632,60.4116,60.3536,60.4116,111028.0
2023-08-29 14:50:00,62.41,62.43,62.36,62.37,81604.0,60.4116,60.431,60.3632,60.3729,81604.0
2023-08-29 15:00:00,62.37,62.38,62.31,62.32,56350.0,60.3729,60.3826,60.3148,60.3245,56350.0
2023-08-29 15:10:00,62.32,62.41,62.3,62.39,104655.0,60.3245,60.4116,60.3052,60.3923,104655.0
2023-08-29 15:20:00,62.38,62.46,62.36,62.44,103267.0,60.3826,60.46,60.3632,60.4407,103267.0
2023-08-29 15:30:00,62.44,62.44,62.36,62.39,77295.0,60.4407,60.4407,60.3632,60.3923,77295.0
2023-08-29 15:40:00,62.39,62.46,62.38,62.44,103033.0,60.3923,60.46,60.3826,60.4407,103033.0
2023-08-29 15:50:00,62.45,62.47,62.37,62.39,414075.0,60.4503,60.4697,60.3729,60.3923,414075.0
2023-08-30 09:30:00,62.6,62.74,62.52,62.64,310277.0,60.5955,60.7311,60.5181,60.6343,310277.0
2023-08-30 09:40:00,62.64,62.92,62.51,62.89,203654.0,60.6343,60.9053,60.5084,60.8763,203654.0
2023-08-30 09:50:00,62.89,62.96,62.76,62.79,135392.0,60.8763,60.944,60.7504,60.7795,135392.0
2023-08-30 10:00:00,62.8,62.82,62.73,62.78,92186.0,60.7891,60.8085,60.7214,60.7698,92186.0
2023-08-30 10:10:00,62.77,62.8,62.6,62.66,98454.0,60.7601,60.7891,60.5955,60.6536,98454.0
2023-08-30 10:20:00,62.67,62.74,62.42,62.49,150321.0,60.6633,60.7311,60.4213,60.4891,150321.0
2023-08-30 10:30:00,62.51,62.68,62.5,62.62,94742.0,60.5084,60.673,60.4987,60.6149,94742.0
2023-08-30 10:40:00,62.61,62.63,62.55,62.56,58847.0,60.6052,60.6246,60.5471,60.5568,58847.0
2023-08-30 10:50:00,62.56,62.67,62.51,62.64,73207.0,60.5568,60.6633,60.5084,60.6343,73207.0
2023-08-30 11:00:00,62.64,62.67,62.55,62.58,70479.0,60.6343,60.6633,60.5471,60.5762,70479.0
2023-08-30 11:10:00,62.58,62.6,62.51,62.53,77160.0,60.5762,60.5955,60.5084,60.5278,77160.0
2023-08-30 11:20:00,62.53,62.55,62.46,62.52,69586.0,60.5278,60.5471,60.46,60.5181,69586.0
2023-08-30 11:30:00,62.52,62.66,62.51,62.64,66281.0,60.5181,60.6536,60.5084,60.6343,66281.0
2023-08-30 11:40:00,62.63,62.72,62.63,62.68,79394.0,60.6246,60.7117,60.6246,60.673,79394.0
2023-08-30 11:50:00,62.7,62.76,62.68,62.72,64457.0,60.6923,60.7504,60.673,60.7117,64457.0
2023-08-30 12:00:00,62.71,62.71,62.58,62.61,52512.0,60.702,60.702,60.5762,60.6052,52512.0
2023-08-30 12:10:00,62.62,62.7,62.6,62.68,47551.0,60.6149,60.6923,60.5955,60.673,47551.0
2023-08-30 12:20:00,62.68,62.73,62.67,62.71,36438.0,60.673,60.7214,60.6633,60.702,36438.0
2023-08-30 12:30:00,62.71,62.76,62.7,62.73,45905.0,60.702,60.7504,60.6923,60.7214,45905.0
2023-08-30 12:40:00,62.73,62.76,62.71,62.72,32561.0,60.7214,60.7504,60.702,60.7117,32561.0
2023-08-30 12:50:00,62.73,62.8,62.71,62.77,283851.0,60.7214,60.7891,60.702,60.7601,283851.0
2023-08-30 13:00:00,62.78,62.78,62.65,62.66,60021.0,60.7698,60.7698,60.6439,60.6536,60021.0
2023-08-30 13:10:00,62.65,62.71,62.63,62.71,58148.0,60.6439,60.702,60.6246,60.702,58148.0
2023-08-30 13:20:00,62.7,62.73,62.65,62.66,33820.0,60.6923,60.7214,60.6439,60.6536,33820.0
2023-08-30 13:30:00,62.66,62.71,62.65,62.7,33433.0,60.6536,60.702,60.6439,60.6923,33433.0
2023-08-30 13:40:00,62.7,62.72,62.64,62.65,70377.0,60.6923,60.7117,60.6343,60.6439,70377.0
2023-08-30 13:50:00,62.65,62.67,62.58,62.65,48286.0,60.6439,60.6633,60.5762,60.6439,48286.0
2023-08-30 14:00:00,62.65,62.68,62.57,62.62,49612.0,60.6439,60.673,60.5665,60.6149,49612.0
2023-08-30 14:10:00,62.62,62.68,62.57,62.63,40135.0,60.6149,60.673,60.5665,60.6246,40135.0
2023-08-30 14:20:00,62.63,62.64,62.58,62.6,36621.0,60.6246,60.6343,60.5762,60.5955,36621.0
2023-08-30 14:30:00,62.6,62.65,62.55,62.63,63941.0,60.5955,60.6439,60.5471,60.6246,63941.0
2023-08-30 14:40:00,62.63,62.71,62.61,62.7,36284.0,60.6246,60.702,60.6052,60.6923,36284.0
2023-08-30 14:50:00,62.7,62.73,62.69,62.72,45866.0,60.6923,60.7214,60.6827,60.7117,45866.0
2023-08-30 15:00:00,62.72,62.78,62.7,62.75,48587.0,60.7117,60.7698,60.6923,60.7407,48587.0
2023-08-30 15:10:00,62.74,62.79,62.73,62.78,35920.0,60.7311,60.7795,60.7214,60.7698,35920.0
2023-08-30 15:20:00,62.78,62.82,62.75,62.79,77141.0,60.7698,60.8085,60.7407,60.7795,77141.0
2023-08-30 15:30:00,62.79,62.79,62.68,62.71,57481.0,60.7795,60.7795,60.673,60.702,57481.0
2023-08-30 15:40:00,62.71,62.73,62.64,62.67,124793.0,60.702,60.7214,60.6343,60.6633,124793.0
2023-08-30 15:50:00,62.67,62.68,62.59,62.62,367682.0,60.6633,60.673,60.5859,60.6149,367682.0
2023-08-31 09:30:00,62.98,62.98,62.6,62.62,296765.0,60.9634,60.9634,60.5955,60.6149,296765.0
2023-08-31 09:40:00,62.61,62.62,62.31,62.57,236144.0,60.6052,60.6149,60.3148,60.5665,236144.0
2023-08-31 09:50:00,62.58,62.72,62.57,62.68,149270.0,60.5762,60.7117,60.5665,60.673,149270.0
2023-08-31 10:00:00,62.68,62.73,62.58,62.62,112957.0,60.673,60.7214,60.5762,60.6149,112957.0
2023-08-31 10:10:00,62.62,62.69,62.53,62.54,68604.0,60.6149,60.6827,60.5278,60.5375,68604.0
2023-08-31 10:20:00,62.53,62.67,62.51,62.65,85976.0,60.5278,60.6633,60.5084,60.6439,85976.0
2023-08-31 10:30:00,62.65,62.77,62.58,62.69,103032.0,60.6439,60.7601,60.5762,60.6827,103032.0
2023-08-31 10:40:00,62.71,62.74,62.64,62.66,93445.0,60.702,60.7311,60.6343,60.6536,93445.0
2023-08-31 10:50:00,62.66,62.71,62.6,62.7,100559.0,60.6536,60.702,60.5955,60.6923,100559.0
2023-08-31 11:00:00,62.7,62.73,62.61,62.65,81973.0,60.6923,60.7214,60.6052,60.6439,81973.0
2023-08-31 11:10:00,62.65,62.68,62.55,62.58,62619.0,60.6439,60.673,60.5471,60.5762,62619.0
2023-08-31 11:20:00,62.58,62.62,62.48,62.6,59660.0,60.5762,60.6149,60.4794,60.5955,59660.0
2023-08-31 11:30:00,62.6,62.61,62.44,62.45,86629.0,60.5955,60.6052,60.4407,60.4503,86629.0
2023-08-31 11:40:00,62.45,62.5,62.42,62.44,94818.0,60.4503,60.4987,60.4213,60.4407,94818.0
2023-08-31 11:50:00,62.45,62.5,62.4,62.45,73548.0,60.4503,60.4987,60.402,60.4503,73548.0
2023-08-31 12:00:00,62.45,62.6,62.44,62.6,68536.0,60.4503,60.5955,60.4407,60.5955,68536.0
2023-08-31 12:10:00,62.59,62.65,62.55,62.6,60234.0,60.5859,60.6439,60.5471,60.5955,60234.0
2023-08-31 12:20:00,62.6,62.62,62.55,62.56,44438.0,60.5955,60.6149,60.5471,60.5568,44438.0
2023-08-31 12:30:00,62.55,62.56,62.48,62.5,46981.0,60.5471,60.5568,60.4794,60.4987,46981.0
2023-08-31 12:40:00,62.49,62.51,62.42,62.47,44578.0,60.4891,60.5084,60.4213,60.4697,44578.0
2023-08-31 12:50:00,62.48,62.59,62.47,62.59,63036.0,60.4794,60.5859,60.4697,60.5859,63036.0
2023-08-31 13:00:00,62.59,62.68,62.58,62.68,37177.0,60.5859,60.673,60.5762,60.673,37177.0
2023-08-31 13:10:00,62.68,62.88,62.68,62.87,105486.0,60.673,60.8666,60.673,60.8569,105486.0
2023-08-31 13:20:00,62.87,63.0,62.84,62.99,225157.0,60.8569,60.9827,60.8279,60.9731,225157.0
2023-08-31 13:30:00,62.99,63.0,62.87,62.93,93865.0,60.9731,60.9827,60.8569,60.915,93865.0
2023-08-31 13:40:00,62.92,62.93,62.87,62.91,76646.0,60.9053,60.915,60.8569,60.8956,76646.0
2023-08-31 13:50:00,62.91,62.97,62.9,62.97,77112.0,60.8956,60.9537,60.8859,60.9537,77112.0
2023-08-31 14:00:00,62.97,62.99,62.91,62.92,109551.0,60.9537,60.9731,60.8956,60.9053,109551.0
2023-08-31 14:10:00,62.91,63.02,62.9,63.01,147241.0,60.8956,61.0021,60.8859,60.9924,147241.0
2023-08-31 14:20:00,63.01,63.06,62.97,63.03,132447.0,60.9924,61.0408,60.9537,61.0118,132447.0
2023-08-31 14:30:00,63.02,63.06,62.82,62.83,129966.0,61.0021,61.0408,60.8085,60.8182,129966.0
2023-08-31 14:40:00,62.83,62.87,62.78,62.83,111444.0,60.8182,60.8569,60.7698,60.8182,111444.0
2023-08-31 14:50:00,62.83,62.85,62.72,62.75,93231.0,60.8182,60.8375,60.7117,60.7407,93231.0
2023-08-31 15:00:00,62.74,62.82,62.73,62.75,81899.0,60.7311,60.8085,60.7214,60.7407,81899.0
2023-08-31 15:10:00,62.75,62.75,62.67,62.73,107572.0,60.7407,60.7407,60.6633,60.7214,107572.0
2023-08-31 15:20:00,62.73,62.77,62.67,62.72,102675.0,60.7214,60.7601,60.6633,60.7117,102675.0
2023-08-31 15:30:00,62.72,62.74,62.62,62.65,123448.0,60.7117,60.7311,60.6149,60.6439,123448.0
2023-08-31 15:40:00,62.65,62.73,62.61,62.7,190367.0,60.6439,60.7214,60.6052,60.6923,190367.0
2023-08-31 15:50:00,62.69,62.82,62.64,62.76,730836.0,60.6827,60.8085,60.6343,60.7504,730836.0
2023-09-01 09:30:00,63.66,64.08,63.5,63.97,496328.0,61.6216,62.0282,61.4667,61.9217,496328.0
2023-09-01 09:40:00,64.01,64.28,63.97,64.11,348704.0,61.9604,62.2218,61.9217,62.0572,348704.0
2023-09-01 09:50:00,64.11,64.21,63.98,64.18,228552.0,62.0572,62.154,61.9314,62.125,228552.0
2023-09-01 10:00:00,64.17,64.4,64.08,64.3,287418.0,62.1153,62.3379,62.0282,62.2411,287418.0
2023-09-01 10:10:00,64.29,64.37,64.18,64.19,210435.0,62.2314,62.3089,62.125,62.1346,210435.0
2023-09-01 10:20:00,64.19,64.26,64.12,64.23,226699.0,62.1346,62.2024,62.0669,62.1734,226699.0
2023-09-01 10:30:00,64.23,64.23,64.0,64.12,259480.0,62.1734,62.1734,61.9507,62.0669,259480.0
2023-09-01 10:40:00,64.12,64.16,64.07,64.12,207014.0,62.0669,62.1056,62.0185,62.0669,207014.0
2023-09-01 10:50:00,64.11,64.17,64.02,64.1,211970.0,62.0572,62.1153,61.9701,62.0475,211970.0
2023-09-01 11:00:00,64.09,64.24,64.01,64.13,161596.0,62.0378,62.183,61.9604,62.0766,161596.0
2023-09-01 11:10:00,64.13,64.22,64.09,64.2,210363.0,62.0766,62.1637,62.0378,62.1443,210363.0
2023-09-01 11:20:00,64.19,64.2,64.1,64.14,91054.0,62.1346,62.1443,62.0475,62.0862,91054.0
2023-09-01 11:30:00,64.14,64.16,64.0,64.08,84925.0,62.0862,62.1056,61.9507,62.0282,84925.0
2023-09-01 11:40:00,64.07,64.1,64.03,64.08,110076.0,62.0185,62.0475,61.9798,62.0282,110076.0
2023-09-01 11:50:00,64.09,64.26,64.06,64.25,106116.0,62.0378,62.2024,62.0088,62.1927,106116.0
2023-09-01 12:00:00,64.25,64.32,64.22,64.32,108136.0,62.1927,62.2605,62.1637,62.2605,108136.0
2023-09-01 12:10:00,64.31,64.53,64.31,64.52,185164.0,62.2508,62.4637,62.2508,62.4541,185164.0
2023-09-01 12:20:00,64.52,64.6,64.5,64.56,131090.0,62.4541,62.5315,62.4347,62.4928,131090.0
2023-09-01 12:30:00,64.56,64.63,64.53,64.53,102250.0,62.4928,62.5605,62.4637,62.4637,102250.0
2023-09-01 12:40:00,64.53,64.56,64.48,64.56,91916.0,62.4637,62.4928,62.4153,62.4928,91916.0
2023-09-01 12:50:00,64.56,64.59,64.53,64.55,67333.0,62.4928,62.5218,62.4637,62.4831,67333.0
2023-09-01 13:00:00,64.56,64.61,64.51,64.59,89779.0,62.4928,62.5412,62.4444,62.5218,89779.0
2023-09-01 13:10:00,64.61,64.7,64.55,64.69,122149.0,62.5412,62.6283,62.4831,62.6186,122149.0
2023-09-01 13:20:00,64.7,64.74,64.66,64.73,108519.0,62.6283,62.667,62.5896,62.6573,108519.0
2023-09-01 13:30:00,64.73,64.75,64.63,64.65,132794.0,62.6573,62.6767,62.5605,62.5799,132794.0
2023-09-01 13:40:00,64.66,64.73,64.62,64.71,79304.0,62.5896,62.6573,62.5509,62.638,79304.0
2023-09-01 13:50:00,64.72,64.75,64.68,64.71,107847.0,62.6477,62.6767,62.6089,62.638,107847.0
2023-09-01 14:00:00,64.71,64.79,64.69,64.75,65580.0,62.638,62.7154,62.6186,62.6767,65580.0
2023-09-01 14:10:00,64.75,64.83,64.75,64.83,138532.0,62.6767,62.7541,62.6767,62.7541,138532.0
2023-09-01 14:20:00,64.83,64.83,64.69,64.76,121756.0,62.7541,62.7541,62.6186,62.6864,121756.0
2023-09-01 14:30:00,64.76,64.8,64.72,64.73,89918.0,62.6864,62.7251,62.6477,62.6573,89918.0
2023-09-01 14:40:00,64.73,64.75,64.7,64.72,71008.0,62.6573,62.6767,62.6283,62.6477,71008.0
2023-09-01 14:50:00,64.73,64.84,64.72,64.82,137934.0,62.6573,62.7638,62.6477,62.7445,137934.0
2023-09-01 15:00:00,64.84,64.85,64.76,64.81,128664.0,62.7638,62.7735,62.6864,62.7348,128664.0
2023-09-01 15:10:00,64.8,64.82,64.7,64.71,153623.0,62.7251,62.7445,62.6283,62.638,153623.0
2023-09-01 15:20:00,64.71,64.72,64.65,64.67,111002.0,62.638,62.6477,62.5799,62.5993,111002.0
2023-09-01 15:30:00,64.67,64.69,64.61,64.64,121545.0,62.5993,62.6186,62.5412,62.5702,121545.0
2023-09-01 15:40:00,64.65,64.7,64.56,64.56,200641.0,62.5799,62.6283,62.4928,62.4928,200641.0
2023-09-01 15:50:00,64.56,64.61,64.47,64.58,651780.0,62.4928,62.5412,62.4057,62.5121,651780.0
2023-09-05 09:30:00,65.21,66.2,65.13,66.03,1010051.0,63.122,64.0803,63.0445,63.9157,1010051.0
2023-09-05 09:40:00,66.01,66.01,65.0,65.73,381504.0,63.8964,63.8964,62.9187,63.6253,381504.0
2023-09-05 09:50:00,65.73,66.04,65.61,66.0,463136.0,63.6253,63.9254,63.5092,63.8867,463136.0
2023-09-05 10:00:00,65.99,66.07,65.89,66.03,392101.0,63.877,63.9544,63.7802,63.9157,392101.0
2023-09-05 10:10:00,66.02,66.1,65.84,65.86,309618.0,63.906,63.9835,63.7318,63.7512,309618.0
2023-09-05 10:20:00,65.86,66.12,65.86,66.08,333401.0,63.7512,64.0028,63.7512,63.9641,333401.0
2023-09-05 10:30:00,66.09,66.11,65.8,65.99,319946.0,63.9738,63.9932,63.6931,63.877,319946.0
2023-09-05 10:40:00,65.99,66.05,65.89,65.98,223821.0,63.877,63.9351,63.7802,63.8673,223821.0
2023-09-05 10:50:00,65.98,65.99,65.8,65.84,239003.0,63.8673,63.877,63.6931,63.7318,239003.0
2023-09-05 11:00:00,65.86,65.98,65.82,65.91,184905.0,63.7512,63.8673,63.7124,63.7996,184905.0
2023-09-05 11:10:00,65.91,66.23,65.89,66.22,270418.0,63.7996,64.1093,63.7802,64.0996,270418.0
2023-09-05 11:20:00,66.22,66.42,66.13,66.41,375823.0,64.0996,64.2932,64.0125,64.2836,375823.0
2023-09-05 11:30:00,66.41,66.55,66.33,66.53,327137.0,64.2836,64.4191,64.2061,64.3997,327137.0
2023-09-05 11:40:00,66.54,66.76,66.49,66.7,341727.0,64.4094,64.6223,64.361,64.5643,341727.0
2023-09-05 11:50:00,66.69,66.79,66.67,66.75,188978.0,64.5546,64.6514,64.5352,64.6127,188978.0
2023-09-05 12:00:00,66.75,66.83,66.71,66.81,195514.0,64.6127,64.6901,64.5739,64.6707,195514.0
2023-09-05 12:10:00,66.82,66.83,66.69,66.74,168763.0,64.6804,64.6901,64.5546,64.603,168763.0
2023-09-05 12:20:00,66.73,66.86,66.73,66.85,144059.0,64.5933,64.7191,64.5933,64.7095,144059.0
2023-09-05 12:30:00,66.85,66.9,66.76,66.83,286266.0,64.7095,64.7579,64.6223,64.6901,286266.0
2023-09-05 12:40:00,66.83,66.83,66.67,66.73,168079.0,64.6901,64.6901,64.5352,64.5933,168079.0
2023-09-05 12:50:00,66.72,66.75,66.61,66.68,106575.0,64.5836,64.6127,64.4771,64.5449,106575.0
2023-09-05 13:00:00,66.67,66.75,66.63,66.7,140055.0,64.5352,64.6127,64.4965,64.5643,140055.0
2023-09-05 13:10:00,66.7,66.72,66.63,66.7,119695.0,64.5643,64.5836,64.4965,64.5643,119695.0
2023-09-05 13:20:00,66.7,66.87,66.68,66.84,144262.0,64.5643,64.7288,64.5449,64.6998,144262.0
2023-09-05 13:30:00,66.84,66.88,66.77,66.87,178695.0,64.6998,64.7385,64.632,64.7288,178695.0
2023-09-05 13:40:00,66.87,66.88,66.66,66.74,175303.0,64.7288,64.7385,64.5255,64.603,175303.0
2023-09-05 13:50:00,66.74,66.78,66.71,66.76,132161.0,64.603,64.6417,64.5739,64.6223,132161.0
2023-09-05 14:00:00,66.76,66.8,66.54,66.55,168300.0,64.6223,64.6611,64.4094,64.4191,168300.0
2023-09-05 14:10:00,66.56,66.59,66.46,66.48,181213.0,64.4287,64.4578,64.3319,64.3513,181213.0
2023-09-05 14:20:00,66.48,66.57,66.44,66.47,171818.0,64.3513,64.4384,64.3126,64.3416,171818.0
2023-09-05 14:30:00,66.47,66.49,66.36,66.38,121165.0,64.3416,64.361,64.2352,64.2545,121165.0
2023-09-05 14:40:00,66.38,66.43,66.35,66.39,80876.0,64.2545,64.3029,64.2255,64.2642,80876.0
2023-09-05 14:50:00,66.39,66.43,66.34,66.42,92471.0,64.2642,64.3029,64.2158,64.2932,92471.0
2023-09-05 15:00:00,66.42,66.42,66.26,66.38,146315.0,64.2932,64.2932,64.1384,64.2545,146315.0
2023-09-05 15:10:00,66.38,66.44,66.27,66.29,110601.0,64.2545,64.3126,64.148,64.1674,110601.0
2023-09-05 15:20:00,66.29,66.3,66.17,66.18,138746.0,64.1674,64.1771,64.0512,64.0609,138746.0
2023-09-05 15:30:00,66.17,66.24,66.09,66.23,196909.0,64.0512,64.119,63.9738,64.1093,196909.0
2023-09-05 15:40:00,66.23,66.24,66.1,66.12,248586.0,64.1093,64.119,63.9835,64.0028,248586.0
2023-09-05 15:50:00,66.11,66.21,66.07,66.17,896053.0,63.9932,64.09,63.9544,64.0512,896053.0
2023-09-06 09:30:00,65.87,66.33,65.79,66.08,368857.0,63.7608,64.2061,63.6834,63.9641,368857.0
2023-09-06 09:40:00,66.08,66.5,66.08,66.4,314135.0,63.9641,64.3707,63.9641,64.2739,314135.0
2023-09-06 09:50:00,66.4,66.46,66.0,66.01,196798.0,64.2739,64.3319,63.8867,63.8964,196798.0
2023-09-06 10:00:00,66.01,66.01,65.73,65.84,211322.0,63.8964,63.8964,63.6253,63.7318,211322.0
2023-09-06 10:10:00,65.83,66.03,65.81,65.93,171415.0,63.7221,63.9157,63.7028,63.8189,171415.0
2023-09-06 10:20:00,65.93,65.93,65.71,65.72,136938.0,63.8189,63.8189,63.606,63.6156,136938.0
2023-09-06 10:30:00,65.71,65.73,65.52,65.53,210905.0,63.606,63.6253,63.422,63.4317,210905.0
2023-09-06 10:40:00,65.54,65.58,65.27,65.36,177632.0,63.4414,63.4801,63.1801,63.2672,177632.0
2023-09-06 10:50:00,65.35,65.36,65.05,65.13,186114.0,63.2575,63.2672,62.9671,63.0445,186114.0
2023-09-06 11:00:00,65.12,65.22,65.07,65.14,222773.0,63.0349,63.1317,62.9865,63.0542,222773.0
2023-09-06 11:10:00,65.14,65.21,65.08,65.16,166127.0,63.0542,63.122,62.9961,63.0736,166127.0
2023-09-06 11:20:00,65.17,65.4,65.14,65.36,204126.0,63.0833,63.3059,63.0542,63.2672,204126.0
2023-09-06 11:30:00,65.35,65.38,65.17,65.27,235023.0,63.2575,63.2865,63.0833,63.1801,235023.0
2023-09-06 11:40:00,65.27,65.43,65.23,65.39,162781.0,63.1801,63.3349,63.1413,63.2962,162781.0
2023-09-06 11:50:00,65.4,65.48,65.37,65.42,204486.0,63.3059,63.3833,63.2769,63.3253,204486.0
2023-09-06 12:00:00,65.42,65.46,65.29,65.32,108233.0,63.3253,63.364,63.1994,63.2285,108233.0
2023-09-06 12:10:00,65.32,65.36,65.27,65.33,115110.0,63.2285,63.2672,63.1801,63.2381,115110.0
2023-09-06 12:20:00,65.33,65.37,65.25,65.28,82187.0,63.2381,63.2769,63.1607,63.1897,82187.0
2023-09-06 12:30:00,65.28,65.36,65.14,65.18,92968.0,63.1897,63.2672,63.0542,63.0929,92968.0
2023-09-06 12:40:00,65.17,65.21,65.1,65.11,93628.0,63.0833,63.122,63.0155,63.0252,93628.0
2023-09-06 12:50:00,65.11,65.11,64.99,65.05,100222.0,63.0252,63.0252,62.909,62.9671,100222.0
2023-09-06 13:00:00,65.02,65.1,64.96,65.09,127995.0,62.9381,63.0155,62.88,63.0058,127995.0
2023-09-06 13:10:00,65.09,65.3,65.04,65.28,148080.0,63.0058,63.2091,62.9574,63.1897,148080.0
2023-09-06 13:20:00,65.27,65.34,65.25,65.29,84617.0,63.1801,63.2478,63.1607,63.1994,84617.0
2023-09-06 13:30:00,65.28,65.37,65.19,65.37,128312.0,63.1897,63.2769,63.1026,63.2769,128312.0
2023-09-06 13:40:00,65.37,65.39,65.27,65.38,125977.0,63.2769,63.2962,63.1801,63.2865,125977.0
2023-09-06 13:50:00,65.37,65.39,65.31,65.36,76905.0,63.2769,63.2962,63.2188,63.2672,76905.0
2023-09-06 14:00:00,65.36,65.47,65.35,65.45,122528.0,63.2672,63.3736,63.2575,63.3543,122528.0
2023-09-06 14:10:00,65.44,65.48,65.32,65.39,63722.0,63.3446,63.3833,63.2285,63.2962,63722.0
2023-09-06 14:20:00,65.39,65.4,65.31,65.31,48509.0,63.2962,63.3059,63.2188,63.2188,48509.0
2023-09-06 14:30:00,65.31,65.41,65.29,65.4,63342.0,63.2188,63.3156,63.1994,63.3059,63342.0
2023-09-06 14:40:00,65.42,65.45,65.38,65.39,81230.0,63.3253,63.3543,63.2865,63.2962,81230.0
2023-09-06 14:50:00,65.39,65.54,65.35,65.54,82003.0,63.2962,63.4414,63.2575,63.4414,82003.0
2023-09-06 15:00:00,65.55,65.59,65.46,65.48,118301.0,63.4511,63.4898,63.364,63.3833,118301.0
2023-09-06 15:10:00,65.48,65.66,65.46,65.66,94399.0,63.3833,63.5576,63.364,63.5576,94399.0
2023-09-06 15:20:00,65.67,65.71,65.61,65.66,121768.0,63.5672,63.606,63.5092,63.5576,121768.0
2023-09-06 15:30:00,65.66,65.68,65.49,65.49,154697.0,63.5576,63.5769,63.393,63.393,154697.0
2023-09-06 15:40:00,65.5,65.52,65.45,65.5,188945.0,63.4027,63.422,63.3543,63.4027,188945.0
2023-09-06 15:50:00,65.5,65.61,65.48,65.56,598795.0,63.4027,63.5092,63.3833,63.4608,598795.0
2023-09-07 09:30:00,65.29,65.6,65.19,65.4,243087.0,63.3756,63.6765,63.2785,63.4824,243087.0
2023-09-07 09:40:00,65.38,65.59,65.33,65.33,204848.0,63.463,63.6668,63.4144,63.4144,204848.0
2023-09-07 09:50:00,65.33,65.35,65.12,65.14,191674.0,63.4144,63.4338,63.2106,63.23,191674.0
2023-09-07 10:00:00,65.13,65.25,64.92,64.96,196783.0,63.2203,63.3368,63.0164,63.0553,196783.0
2023-09-07 10:10:00,64.96,64.99,64.72,64.77,145551.0,63.0553,63.0844,62.8223,62.8708,145551.0
2023-09-07 10:20:00,64.79,64.84,64.69,64.8,265137.0,62.8903,62.9388,62.7932,62.9,265137.0
2023-09-07 10:30:00,64.81,64.91,64.73,64.91,86623.0,62.9097,63.0067,62.832,63.0067,86623.0
2023-09-07 10:40:00,64.9,65.0,64.82,64.83,108148.0,62.997,63.0941,62.9194,62.9291,108148.0
2023-09-07 10:50:00,64.84,64.94,64.81,64.89,67396.0,62.9388,63.0359,62.9097,62.9873,67396.0
2023-09-07 11:00:00,64.89,64.95,64.82,64.89,77548.0,62.9873,63.0456,62.9194,62.9873,77548.0
2023-09-07 11:10:00,64.89,64.89,64.71,64.76,122128.0,62.9873,62.9873,62.8126,62.8611,122128.0
2023-09-07 11:20:00,64.76,64.91,64.7,64.87,50683.0,62.8611,63.0067,62.8029,62.9679,50683.0
2023-09-07 11:30:00,64.87,64.93,64.83,64.9,50719.0,62.9679,63.0261,62.9291,62.997,50719.0
2023-09-07 11:40:00,64.9,65.0,64.89,64.96,52488.0,62.997,63.0941,62.9873,63.0553,52488.0
2023-09-07 11:50:00,64.96,64.98,64.82,64.85,57045.0,63.0553,63.0747,62.9194,62.9485,57045.0
2023-09-07 12:00:00,64.84,64.84,64.75,64.77,47664.0,62.9388,62.9388,62.8514,62.8708,47664.0
2023-09-07 12:10:00,64.77,64.83,64.71,64.72,45536.0,62.8708,62.9291,62.8126,62.8223,45536.0
2023-09-07 12:20:00,64.72,64.81,64.66,64.66,121660.0,62.8223,62.9097,62.7641,62.7641,121660.0
2023-09-07 12:30:00,64.67,64.74,64.61,64.64,91004.0,62.7738,62.8417,62.7155,62.7447,91004.0
2023-09-07 12:40:00,64.65,64.69,64.54,64.55,92046.0,62.7544,62.7932,62.6476,62.6573,92046.0
2023-09-07 12:50:00,64.55,64.61,64.52,64.56,72391.0,62.6573,62.7155,62.6282,62.667,72391.0
2023-09-07 13:00:00,64.56,64.63,64.52,64.63,76349.0,62.667,62.7349,62.6282,62.7349,76349.0
2023-09-07 13:10:00,64.62,64.73,64.61,64.7,61186.0,62.7252,62.832,62.7155,62.8029,61186.0
2023-09-07 13:20:00,64.7,64.75,64.66,64.73,49801.0,62.8029,62.8514,62.7641,62.832,49801.0
2023-09-07 13:30:00,64.73,64.78,64.66,64.76,46277.0,62.832,62.8805,62.7641,62.8611,46277.0
2023-09-07 13:40:00,64.76,64.78,64.7,64.73,55093.0,62.8611,62.8805,62.8029,62.832,55093.0
2023-09-07 13:50:00,64.73,64.75,64.65,64.66,43948.0,62.832,62.8514,62.7544,62.7641,43948.0
2023-09-07 14:00:00,64.65,64.66,64.6,64.62,40557.0,62.7544,62.7641,62.7058,62.7252,40557.0
2023-09-07 14:10:00,64.64,64.66,64.59,64.66,36570.0,62.7447,62.7641,62.6961,62.7641,36570.0
2023-09-07 14:20:00,64.66,64.7,64.56,64.59,41908.0,62.7641,62.8029,62.667,62.6961,41908.0
2023-09-07 14:30:00,64.59,64.63,64.56,64.59,50950.0,62.6961,62.7349,62.667,62.6961,50950.0
2023-09-07 14:40:00,64.59,64.61,64.53,64.58,44929.0,62.6961,62.7155,62.6379,62.6864,44929.0
2023-09-07 14:50:00,64.58,64.63,64.54,64.6,37162.0,62.6864,62.7349,62.6476,62.7058,37162.0
2023-09-07 15:00:00,64.59,64.63,64.44,64.48,118993.0,62.6961,62.7349,62.5505,62.5893,118993.0
2023-09-07 15:10:00,64.48,64.59,64.48,64.58,160437.0,62.5893,62.6961,62.5893,62.6864,160437.0
2023-09-07 15:20:00,64.59,64.61,64.5,64.53,96563.0,62.6961,62.7155,62.6088,62.6379,96563.0
2023-09-07 15:30:00,64.52,64.59,64.48,64.5,112688.0,62.6282,62.6961,62.5893,62.6088,112688.0
2023-09-07 15:40:00,64.5,64.66,64.48,64.64,174940.0,62.6088,62.7641,62.5893,62.7447,174940.0
2023-09-07 15:50:00,64.65,64.7,64.56,64.58,678065.0,62.7544,62.8029,62.667,62.6864,678065.0
2023-09-08 09:30:00,65.0,65.25,64.82,65.14,314860.0,63.0941,63.3368,62.9194,63.23,314860.0
2023-09-08 09:40:00,65.13,65.2,65.0,65.02,188826.0,63.2203,63.2882,63.0941,63.1135,188826.0
2023-09-08 09:50:00,65.03,65.19,64.88,65.19,138654.0,63.1232,63.2785,62.9776,63.2785,138654.0
2023-09-08 10:00:00,65.19,65.39,65.15,65.3,253430.0,63.2785,63.4727,63.2397,63.3853,253430.0
2023-09-08 10:10:00,65.29,65.44,65.29,65.4,144321.0,63.3756,63.5212,63.3756,63.4824,144321.0
2023-09-08 10:20:00,65.4,65.43,65.35,65.37,95633.0,63.4824,63.5115,63.4338,63.4532,95633.0
2023-09-08 10:30:00,65.37,65.46,65.33,65.45,108417.0,63.4532,63.5406,63.4144,63.5309,108417.0
2023-09-08 10:40:00,65.45,65.54,65.42,65.53,141089.0,63.5309,63.6183,63.5018,63.6086,141089.0
2023-09-08 10:50:00,65.53,65.67,65.51,65.53,174093.0,63.6086,63.7445,63.5891,63.6086,174093.0
2023-09-08 11:00:00,65.52,65.55,65.4,65.46,106274.0,63.5988,63.628,63.4824,63.5406,106274.0
2023-09-08 11:10:00,65.47,65.68,65.47,65.65,120458.0,63.5503,63.7542,63.5503,63.725,120458.0
2023-09-08 11:20:00,65.64,65.69,65.58,65.68,114917.0,63.7153,63.7639,63.6571,63.7542,114917.0
2023-09-08 11:30:00,65.68,65.74,65.64,65.65,101878.0,63.7542,63.8124,63.7153,63.725,101878.0
2023-09-08 11:40:00,65.65,65.67,65.59,65.66,122175.0,63.725,63.7445,63.6668,63.7347,122175.0
2023-09-08 11:50:00,65.66,65.67,65.6,65.61,76852.0,63.7347,63.7445,63.6765,63.6862,76852.0
2023-09-08 12:00:00,65.61,65.67,65.54,65.6,124292.0,63.6862,63.7445,63.6183,63.6765,124292.0
2023-09-08 12:10:00,65.59,65.74,65.47,65.74,109155.0,63.6668,63.8124,63.5503,63.8124,109155.0
2023-09-08 12:20:00,65.73,65.73,65.57,65.67,109748.0,63.8027,63.8027,63.6474,63.7445,109748.0
2023-09-08 12:30:00,65.67,65.75,65.64,65.69,92222.0,63.7445,63.8221,63.7153,63.7639,92222.0
2023-09-08 12:40:00,65.7,65.73,65.66,65.69,75834.0,63.7736,63.8027,63.7347,63.7639,75834.0
2023-09-08 12:50:00,65.68,65.74,65.66,65.73,64574.0,63.7542,63.8124,63.7347,63.8027,64574.0
2023-09-08 13:00:00,65.73,65.74,65.62,65.65,63444.0,63.8027,63.8124,63.6959,63.725,63444.0
2023-09-08 13:10:00,65.66,65.67,65.61,65.66,67246.0,63.7347,63.7445,63.6862,63.7347,67246.0
2023-09-08 13:20:00,65.66,65.71,65.58,65.66,93914.0,63.7347,63.7833,63.6571,63.7347,93914.0
2023-09-08 13:30:00,65.66,65.68,65.53,65.54,78549.0,63.7347,63.7542,63.6086,63.6183,78549.0
2023-09-08 13:40:00,65.55,65.57,65.48,65.56,42320.0,63.628,63.6474,63.56,63.6377,42320.0
2023-09-08 13:50:00,65.55,65.59,65.51,65.59,58415.0,63.628,63.6668,63.5891,63.6668,58415.0
2023-09-08 14:00:00,65.6,65.69,65.57,65.59,59061.0,63.6765,63.7639,63.6474,63.6668,59061.0
2023-09-08 14:10:00,65.6,65.61,65.56,65.58,76596.0,63.6765,63.6862,63.6377,63.6571,76596.0
2023-09-08 14:20:00,65.58,65.59,65.53,65.55,53529.0,63.6571,63.6668,63.6086,63.628,53529.0
2023-09-08 14:30:00,65.54,65.57,65.48,65.49,49127.0,63.6183,63.6474,63.56,63.5697,49127.0
2023-09-08 14:40:00,65.5,65.53,65.46,65.5,57270.0,63.5794,63.6086,63.5406,63.5794,57270.0
2023-09-08 14:50:00,65.49,65.5,65.42,65.43,49226.0,63.5697,63.5794,63.5018,63.5115,49226.0
2023-09-08 15:00:00,65.43,65.44,65.36,65.36,100332.0,63.5115,63.5212,63.4435,63.4435,100332.0
2023-09-08 15:10:00,65.37,65.41,65.33,65.39,83838.0,63.4532,63.4921,63.4144,63.4727,83838.0
2023-09-08 15:20:00,65.39,65.41,65.32,65.38,81435.0,63.4727,63.4921,63.4047,63.463,81435.0
2023-09-08 15:30:00,65.37,65.43,65.34,65.38,113906.0,63.4532,63.5115,63.4241,63.463,113906.0
2023-09-08 15:40:00,65.37,65.4,65.3,65.31,275134.0,63.4532,63.4824,63.3853,63.395,275134.0
2023-09-08 15:50:00,65.31,65.33,65.26,65.29,441421.0,63.395,63.4144,63.3465,63.3756,441421.0
2023-09-11 09:30:00,65.7,65.9,65.57,65.73,321982.0,63.7736,63.9677,63.6474,63.8027,321982.0
2023-09-11 09:40:00,65.73,65.78,65.28,65.3,228936.0,63.8027,63.8512,63.3659,63.3853,228936.0
2023-09-11 09:50:00,65.3,65.31,64.54,64.57,340816.0,63.3853,63.395,62.6476,62.6767,340816.0
2023-09-11 10:00:00,64.56,64.69,64.48,64.68,201091.0,62.667,62.7932,62.5893,62.7835,201091.0
2023-09-11 10:10:00,64.67,65.05,64.54,65.05,255088.0,62.7738,63.1426,62.6476,63.1426,255088.0
2023-09-11 10:20:00,65.05,65.23,64.97,64.98,388475.0,63.1426,63.3174,63.065,63.0747,388475.0
2023-09-11 10:30:00,64.96,64.99,64.74,64.76,117944.0,63.0553,63.0844,62.8417,62.8611,117944.0
2023-09-11 10:40:00,64.74,64.8,64.63,64.63,89888.0,62.8417,62.9,62.7349,62.7349,89888.0
2023-09-11 10:50:00,64.63,64.69,64.53,64.56,121624.0,62.7349,62.7932,62.6379,62.667,121624.0
2023-09-11 11:00:00,64.56,64.56,64.3,64.31,151637.0,62.667,62.667,62.4146,62.4243,151637.0
2023-09-11 11:10:00,64.31,64.34,64.16,64.18,114826.0,62.4243,62.4534,62.2787,62.2981,114826.0
2023-09-11 11:20:00,64.17,64.2,64.08,64.1,103261.0,62.2884,62.3176,62.2011,62.2205,103261.0
2023-09-11 11:30:00,64.09,64.14,63.85,63.93,173080.0,62.2108,62.2593,61.9778,62.0555,173080.0
2023-09-11 11:40:00,63.94,63.95,63.71,63.77,179041.0,62.0652,62.0749,61.8419,61.9002,179041.0
2023-09-11 11:50:00,63.78,63.93,63.77,63.9,157197.0,61.9099,62.0555,61.9002,62.0263,157197.0
2023-09-11 12:00:00,63.9,64.23,63.88,64.2,221793.0,62.0263,62.3467,62.0069,62.3176,221793.0
2023-09-11 12:10:00,64.2,64.24,64.14,64.19,71715.0,62.3176,62.3564,62.2593,62.3078,71715.0
2023-09-11 12:20:00,64.19,64.19,64.11,64.17,63548.0,62.3078,62.3078,62.2302,62.2884,63548.0
2023-09-11 12:30:00,64.17,64.18,64.03,64.03,54814.0,62.2884,62.2981,62.1525,62.1525,54814.0
2023-09-11 12:40:00,64.03,64.07,63.96,63.97,58515.0,62.1525,62.1914,62.0846,62.0943,58515.0
2023-09-11 12:50:00,63.98,63.98,63.87,63.88,56974.0,62.104,62.104,61.9972,62.0069,56974.0
2023-09-11 13:00:00,63.88,63.97,63.79,63.84,143235.0,62.0069,62.0943,61.9196,61.9681,143235.0
2023-09-11 13:10:00,63.84,63.91,63.81,63.9,68829.0,61.9681,62.0361,61.939,62.0263,68829.0
2023-09-11 13:20:00,63.9,63.93,63.85,63.89,69168.0,62.0263,62.0555,61.9778,62.0166,69168.0
2023-09-11 13:30:00,63.9,63.99,63.85,63.96,95493.0,62.0263,62.1137,61.9778,62.0846,95493.0
2023-09-11 13:40:00,63.96,63.96,63.8,63.84,89855.0,62.0846,62.0846,61.9293,61.9681,89855.0
2023-09-11 13:50:00,63.84,63.9,63.83,63.87,45224.0,61.9681,62.0263,61.9584,61.9972,45224.0
2023-09-11 14:00:00,63.86,63.88,63.81,63.86,73817.0,61.9875,62.0069,61.939,61.9875,73817.0
2023-09-11 14:10:00,63.86,63.86,63.73,63.8,99454.0,61.9875,61.9875,61.8613,61.9293,99454.0
2023-09-11 14:20:00,63.8,63.81,63.65,63.7,117405.0,61.9293,61.939,61.7837,61.8322,117405.0
2023-09-11 14:30:00,63.7,63.76,63.68,63.7,76664.0,61.8322,61.8905,61.8128,61.8322,76664.0
2023-09-11 14:40:00,63.71,63.74,63.66,63.71,72045.0,61.8419,61.871,61.7934,61.8419,72045.0
2023-09-11 14:50:00,63.71,63.71,63.63,63.68,57893.0,61.8419,61.8419,61.7643,61.8128,57893.0
2023-09-11 15:00:00,63.69,63.72,63.62,63.66,74004.0,61.8225,61.8516,61.7546,61.7934,74004.0
2023-09-11 15:10:00,63.66,63.69,63.57,63.6,85843.0,61.7934,61.8225,61.706,61.7351,85843.0
2023-09-11 15:20:00,63.59,63.7,63.56,63.67,90969.0,61.7254,61.8322,61.6963,61.8031,90969.0
2023-09-11 15:30:00,63.67,63.78,63.64,63.77,144612.0,61.8031,61.9099,61.774,61.9002,144612.0
2023-09-11 15:40:00,63.77,63.89,63.75,63.88,244764.0,61.9002,62.0166,61.8807,62.0069,244764.0
2023-09-11 15:50:00,63.87,63.9,63.79,63.85,712310.0,61.9972,62.0263,61.9196,61.9778,712310.0
2023-09-12 09:30:00,64.5,65.66,64.46,65.62,837099.0,62.6088,63.7347,62.5699,63.6959,837099.0
2023-09-12 09:40:00,65.63,65.89,65.55,65.85,448262.0,63.7056,63.958,63.628,63.9192,448262.0
2023-09-12 09:50:00,65.83,65.85,65.36,65.38,437420.0,63.8998,63.9192,63.4435,63.463,437420.0
2023-09-12 10:00:00,65.39,65.52,65.02,65.09,240549.0,63.4727,63.5988,63.1135,63.1815,240549.0
2023-09-12 10:10:00,65.1,65.28,65.05,65.25,193991.0,63.1912,63.3659,63.1426,63.3368,193991.0
2023-09-12 10:20:00,65.25,65.42,65.23,65.4,132162.0,63.3368,63.5018,63.3174,63.4824,132162.0
2023-09-12 10:30:00,65.4,65.61,65.35,65.6,201262.0,63.4824,63.6862,63.4338,63.6765,201262.0
2023-09-12 10:40:00,65.61,65.84,65.58,65.8,287177.0,63.6862,63.9095,63.6571,63.8706,287177.0
2023-09-12 10:50:00,65.8,65.8,65.64,65.69,205044.0,63.8706,63.8706,63.7153,63.7639,205044.0
2023-09-12 11:00:00,65.68,65.79,65.61,65.73,127972.0,63.7542,63.8609,63.6862,63.8027,127972.0
2023-09-12 11:10:00,65.73,65.75,65.65,65.67,86351.0,63.8027,63.8221,63.725,63.7445,86351.0
2023-09-12 11:20:00,65.66,65.92,65.65,65.89,148601.0,63.7347,63.9871,63.725,63.958,148601.0
2023-09-12 11:30:00,65.88,65.98,65.83,65.92,166163.0,63.9483,64.0454,63.8998,63.9871,166163.0
2023-09-12 11:40:00,65.92,66.11,65.92,66.08,292306.0,63.9871,64.1715,63.9871,64.1424,292306.0
2023-09-12 11:50:00,66.09,66.19,66.08,66.17,96743.0,64.1521,64.2492,64.1424,64.2298,96743.0
2023-09-12 12:00:00,66.16,66.21,66.08,66.11,100539.0,64.2201,64.2686,64.1424,64.1715,100539.0
2023-09-12 12:10:00,66.12,66.16,66.05,66.06,121380.0,64.1813,64.2201,64.1133,64.123,121380.0
2023-09-12 12:20:00,66.06,66.1,65.92,65.92,116420.0,64.123,64.1618,63.9871,63.9871,116420.0
2023-09-12 12:30:00,65.92,66.04,65.89,65.97,186412.0,63.9871,64.1036,63.958,64.0357,186412.0
2023-09-12 12:40:00,65.98,66.07,65.94,66.06,89476.0,64.0454,64.1327,64.0065,64.123,89476.0
2023-09-12 12:50:00,66.07,66.08,66.02,66.07,68223.0,64.1327,64.1424,64.0842,64.1327,68223.0
2023-09-12 13:00:00,66.07,66.15,66.03,66.12,113212.0,64.1327,64.2104,64.0939,64.1813,113212.0
2023-09-12 13:10:00,66.12,66.25,66.11,66.25,131396.0,64.1813,64.3074,64.1715,64.3074,131396.0
2023-09-12 13:20:00,66.24,66.36,66.21,66.32,154354.0,64.2977,64.4142,64.2686,64.3754,154354.0
2023-09-12 13:30:00,66.33,66.4,66.29,66.37,133119.0,64.3851,64.453,64.3463,64.4239,133119.0
2023-09-12 13:40:00,66.37,66.38,66.28,66.38,111211.0,64.4239,64.4336,64.3366,64.4336,111211.0
2023-09-12 13:50:00,66.38,66.49,66.36,66.43,158151.0,64.4336,64.5404,64.4142,64.4822,158151.0
2023-09-12 14:00:00,66.42,66.44,66.29,66.33,183110.0,64.4725,64.4919,64.3463,64.3851,183110.0
2023-09-12 14:10:00,66.33,66.38,66.31,66.38,153324.0,64.3851,64.4336,64.3657,64.4336,153324.0
2023-09-12 14:20:00,66.39,66.48,66.38,66.44,187305.0,64.4433,64.5307,64.4336,64.4919,187305.0
2023-09-12 14:30:00,66.44,66.48,66.35,66.42,190675.0,64.4919,64.5307,64.4045,64.4725,190675.0
2023-09-12 14:40:00,66.43,66.44,66.37,66.39,108434.0,64.4822,64.4919,64.4239,64.4433,108434.0
2023-09-12 14:50:00,66.39,66.41,66.27,66.3,192100.0,64.4433,64.4628,64.3269,64.356,192100.0
2023-09-12 15:00:00,66.29,66.29,66.18,66.28,200494.0,64.3463,64.3463,64.2395,64.3366,200494.0
2023-09-12 15:10:00,66.28,66.38,66.27,66.34,147353.0,64.3366,64.4336,64.3269,64.3948,147353.0
2023-09-12 15:20:00,66.34,66.37,66.3,66.33,182580.0,64.3948,64.4239,64.356,64.3851,182580.0
2023-09-12 15:30:00,66.32,66.4,66.31,66.4,257265.0,64.3754,64.453,64.3657,64.453,257265.0
2023-09-12 15:40:00,66.4,66.44,66.28,66.3,364484.0,64.453,64.4919,64.3366,64.356,364484.0
2023-09-12 15:50:00,66.31,66.47,66.3,66.44,965274.0,64.3657,64.521,64.356,64.4919,965274.0
2023-09-13 09:30:00,66.49,66.8,66.2,66.27,477620.0,64.5404,64.8413,64.2589,64.3269,477620.0
2023-09-13 09:40:00,66.26,66.3,66.01,66.11,223128.0,64.3172,64.356,64.0745,64.1715,223128.0
2023-09-13 09:50:00,66.11,66.36,66.01,66.32,215135.0,64.1715,64.4142,64.0745,64.3754,215135.0
2023-09-13 10:00:00,66.34,66.51,66.26,66.51,258152.0,64.3948,64.5598,64.3172,64.5598,258152.0
2023-09-13 10:10:00,66.51,66.53,66.28,66.29,140159.0,64.5598,64.5792,64.3366,64.3463,140159.0
2023-09-13 10:20:00,66.28,66.37,66.27,66.35,123749.0,64.3366,64.4239,64.3269,64.4045,123749.0
2023-09-13 10:30:00,66.34,66.54,66.16,66.53,264187.0,64.3948,64.5889,64.2201,64.5792,264187.0
2023-09-13 10:40:00,66.53,66.64,66.47,66.58,183954.0,64.5792,64.686,64.521,64.6278,183954.0
2023-09-13 10:50:00,66.57,66.64,66.51,66.58,122092.0,64.6181,64.686,64.5598,64.6278,122092.0
2023-09-13 11:00:00,66.57,66.58,66.4,66.47,165720.0,64.6181,64.6278,64.453,64.521,165720.0
2023-09-13 11:10:00,66.46,66.51,66.37,66.39,107530.0,64.5113,64.5598,64.4239,64.4433,107530.0
2023-09-13 11:20:00,66.38,66.39,66.25,66.3,122325.0,64.4336,64.4433,64.3074,64.356,122325.0
2023-09-13 11:30:00,66.31,66.31,66.15,66.2,125749.0,64.3657,64.3657,64.2104,64.2589,125749.0
2023-09-13 11:40:00,66.19,66.25,66.01,66.05,123547.0,64.2492,64.3074,64.0745,64.1133,123547.0
2023-09-13 11:50:00,66.05,66.05,65.84,65.98,191897.0,64.1133,64.1133,63.9095,64.0454,191897.0
2023-09-13 12:00:00,65.99,66.06,65.88,66.03,85209.0,64.0551,64.123,63.9483,64.0939,85209.0
2023-09-13 12:10:00,66.03,66.26,66.01,66.23,89407.0,64.0939,64.3172,64.0745,64.288,89407.0
2023-09-13 12:20:00,66.23,66.35,66.14,66.31,218451.0,64.288,64.4045,64.2007,64.3657,218451.0
2023-09-13 12:30:00,66.31,66.32,66.02,66.04,218322.0,64.3657,64.3754,64.0842,64.1036,218322.0
2023-09-13 12:40:00,66.04,66.1,65.88,66.09,158153.0,64.1036,64.1618,63.9483,64.1521,158153.0
2023-09-13 12:50:00,66.09,66.27,66.06,66.22,239590.0,64.1521,64.3269,64.123,64.2783,239590.0
2023-09-13 13:00:00,66.23,66.27,66.1,66.16,74173.0,64.288,64.3269,64.1618,64.2201,74173.0
2023-09-13 13:10:00,66.16,66.18,66.1,66.13,64496.0,64.2201,64.2395,64.1618,64.191,64496.0
2023-09-13 13:20:00,66.13,66.13,66.08,66.09,49554.0,64.191,64.191,64.1424,64.1521,49554.0
2023-09-13 13:30:00,66.11,66.11,66.03,66.04,87633.0,64.1715,64.1715,64.0939,64.1036,87633.0
2023-09-13 13:40:00,66.03,66.04,65.93,65.99,163328.0,64.0939,64.1036,63.9968,64.0551,163328.0
2023-09-13 13:50:00,65.99,66.07,65.95,66.05,107097.0,64.0551,64.1327,64.0162,64.1133,107097.0
2023-09-13 14:00:00,66.06,66.1,66.0,66.08,152260.0,64.123,64.1618,64.0648,64.1424,152260.0
2023-09-13 14:10:00,66.09,66.14,66.08,66.1,88344.0,64.1521,64.2007,64.1424,64.1618,88344.0
2023-09-13 14:20:00,66.1,66.24,66.09,66.23,78257.0,64.1618,64.2977,64.1521,64.288,78257.0
2023-09-13 14:30:00,66.24,66.28,66.2,66.25,85396.0,64.2977,64.3366,64.2589,64.3074,85396.0
2023-09-13 14:40:00,66.25,66.26,66.09,66.11,109651.0,64.3074,64.3172,64.1521,64.1715,109651.0
2023-09-13 14:50:00,66.12,66.12,65.92,66.03,177235.0,64.1813,64.1813,63.9871,64.0939,177235.0
2023-09-13 15:00:00,66.03,66.06,65.95,65.98,95071.0,64.0939,64.123,64.0162,64.0454,95071.0
2023-09-13 15:10:00,65.98,65.99,65.9,65.96,136294.0,64.0454,64.0551,63.9677,64.0259,136294.0
2023-09-13 15:20:00,65.97,65.98,65.9,65.94,130900.0,64.0357,64.0454,63.9677,64.0065,130900.0
2023-09-13 15:30:00,65.94,66.1,65.94,66.08,150505.0,64.0065,64.1618,64.0065,64.1424,150505.0
2023-09-13 15:40:00,66.09,66.19,66.08,66.18,217211.0,64.1521,64.2492,64.1424,64.2395,217211.0
2023-09-13 15:50:00,66.17,66.37,66.13,66.31,924402.0,64.2298,64.4239,64.191,64.3657,924402.0
2023-09-14 09:30:00,66.94,67.67,66.81,67.51,1237119.0,64.9772,65.6858,64.851,65.5305,1237119.0
2023-09-14 09:40:00,67.51,67.55,67.36,67.46,312554.0,65.5305,65.5693,65.3849,65.482,312554.0
2023-09-14 09:50:00,67.47,67.62,67.43,67.48,392168.0,65.4917,65.6373,65.4528,65.5014,392168.0
2023-09-14 10:00:00,67.49,67.55,67.15,67.17,296637.0,65.5111,65.5693,65.1811,65.2005,296637.0
2023-09-14 10:10:00,67.16,67.29,67.04,67.28,151598.0,65.1908,65.3169,65.0743,65.3072,151598.0
2023-09-14 10:20:00,67.28,67.46,67.26,67.45,245416.0,65.3072,65.482,65.2878,65.4723,245416.0
2023-09-14 10:30:00,67.45,67.46,67.28,67.36,186147.0,65.4723,65.482,65.3072,65.3849,186147.0
2023-09-14 10:40:00,67.36,67.45,67.33,67.38,236822.0,65.3849,65.4723,65.3558,65.4043,236822.0
2023-09-14 10:50:00,67.38,67.38,67.31,67.34,100421.0,65.4043,65.4043,65.3364,65.3655,100421.0
2023-09-14 11:00:00,67.34,67.39,67.26,67.35,136618.0,65.3655,65.414,65.2878,65.3752,136618.0
2023-09-14 11:10:00,67.35,67.38,67.28,67.33,119411.0,65.3752,65.4043,65.3072,65.3558,119411.0
2023-09-14 11:20:00,67.33,67.45,67.29,67.43,125206.0,65.3558,65.4723,65.3169,65.4528,125206.0
2023-09-14 11:30:00,67.44,67.44,67.32,67.38,125432.0,65.4626,65.4626,65.3461,65.4043,125432.0
2023-09-14 11:40:00,67.37,67.47,67.32,67.45,165944.0,65.3946,65.4917,65.3461,65.4723,165944.0
2023-09-14 11:50:00,67.46,67.48,67.33,67.4,155973.0,65.482,65.5014,65.3558,65.4237,155973.0
2023-09-14 12:00:00,67.4,67.43,67.28,67.31,180949.0,65.4237,65.4528,65.3072,65.3364,180949.0
2023-09-14 12:10:00,67.31,67.34,67.27,67.31,106838.0,65.3364,65.3655,65.2975,65.3364,106838.0
2023-09-14 12:20:00,67.31,67.48,67.31,67.45,90376.0,65.3364,65.5014,65.3364,65.4723,90376.0
2023-09-14 12:30:00,67.46,67.52,67.4,67.41,257615.0,65.482,65.5402,65.4237,65.4334,257615.0
2023-09-14 12:40:00,67.43,67.46,67.36,67.45,101871.0,65.4528,65.482,65.3849,65.4723,101871.0
2023-09-14 12:50:00,67.45,67.51,67.44,67.5,66194.0,65.4723,65.5305,65.4626,65.5208,66194.0
2023-09-14 13:00:00,67.49,67.51,67.45,67.47,80644.0,65.5111,65.5305,65.4723,65.4917,80644.0
2023-09-14 13:10:00,67.47,67.52,67.46,67.48,165447.0,65.4917,65.5402,65.482,65.5014,165447.0
2023-09-14 13:20:00,67.48,67.49,67.42,67.45,95012.0,65.5014,65.5111,65.4431,65.4723,95012.0
2023-09-14 13:30:00,67.45,67.47,67.41,67.45,60244.0,65.4723,65.4917,65.4334,65.4723,60244.0
2023-09-14 13:40:00,67.45,67.45,67.3,67.33,73093.0,65.4723,65.4723,65.3267,65.3558,73093.0
2023-09-14 13:50:00,67.32,67.42,67.3,67.39,91152.0,65.3461,65.4431,65.3267,65.414,91152.0
2023-09-14 14:00:00,67.39,67.4,67.34,67.37,67952.0,65.414,65.4237,65.3655,65.3946,67952.0
2023-09-14 14:10:00,67.38,67.38,67.26,67.28,53189.0,65.4043,65.4043,65.2878,65.3072,53189.0
2023-09-14 14:20:00,67.28,67.38,67.28,67.34,85074.0,65.3072,65.4043,65.3072,65.3655,85074.0
2023-09-14 14:30:00,67.32,67.4,67.32,67.38,71468.0,65.3461,65.4237,65.3461,65.4043,71468.0
2023-09-14 14:40:00,67.39,67.39,67.34,67.38,83213.0,65.414,65.414,65.3655,65.4043,83213.0
2023-09-14 14:50:00,67.38,67.38,67.33,67.36,110952.0,65.4043,65.4043,65.3558,65.3849,110952.0
2023-09-14 15:00:00,67.36,67.43,67.32,67.4,89599.0,65.3849,65.4528,65.3461,65.4237,89599.0
2023-09-14 15:10:00,67.4,67.5,67.37,67.5,100177.0,65.4237,65.5208,65.3946,65.5208,100177.0
2023-09-14 15:20:00,67.5,67.51,67.39,67.39,144623.0,65.5208,65.5305,65.414,65.414,144623.0
2023-09-14 15:30:00,67.39,67.39,67.22,67.22,155670.0,65.414,65.414,65.249,65.249,155670.0
2023-09-14 15:40:00,67.22,67.27,67.17,67.21,216983.0,65.249,65.2975,65.2005,65.2393,216983.0
2023-09-14 15:50:00,67.21,67.32,67.19,67.32,720202.0,65.2393,65.3461,65.2199,65.3461,720202.0
2023-09-15 09:30:00,66.71,66.79,66.36,66.76,1215198.0,64.754,64.8316,64.4142,64.8025,1215198.0
2023-09-15 09:40:00,66.77,67.04,66.65,66.94,239651.0,64.8122,65.0743,64.6957,64.9772,239651.0
2023-09-15 09:50:00,66.93,67.07,66.75,67.0,207062.0,64.9675,65.1034,64.7928,65.0355,207062.0
2023-09-15 10:00:00,67.01,67.2,66.85,66.86,261130.0,65.0452,65.2296,64.8899,64.8996,261130.0
2023-09-15 10:10:00,66.87,66.88,66.56,66.58,144592.0,64.9093,64.919,64.6084,64.6278,144592.0
2023-09-15 10:20:00,66.58,66.87,66.53,66.87,155598.0,64.6278,64.9093,64.5792,64.9093,155598.0
2023-09-15 10:30:00,66.86,66.97,66.79,66.88,126095.0,64.8996,65.0063,64.8316,64.919,126095.0
2023-09-15 10:40:00,66.88,66.97,66.81,66.81,159691.0,64.919,65.0063,64.851,64.851,159691.0
2023-09-15 10:50:00,66.81,66.84,66.54,66.56,179533.0,64.851,64.8801,64.5889,64.6084,179533.0
2023-09-15 11:00:00,66.56,66.59,66.44,66.53,155963.0,64.6084,64.6375,64.4919,64.5792,155963.0
2023-09-15 11:10:00,66.53,66.62,66.42,66.61,127778.0,64.5792,64.6666,64.4725,64.6569,127778.0
2023-09-15 11:20:00,66.61,66.81,66.59,66.8,117580.0,64.6569,64.851,64.6375,64.8413,117580.0
2023-09-15 11:30:00,66.81,66.82,66.61,66.67,77598.0,64.851,64.8607,64.6569,64.7151,77598.0
2023-09-15 11:40:00,66.67,66.7,66.64,66.66,106141.0,64.7151,64.7442,64.686,64.7054,106141.0
2023-09-15 11:50:00,66.66,66.68,66.56,66.59,113428.0,64.7054,64.7248,64.6084,64.6375,113428.0
2023-09-15 12:00:00,66.59,66.6,66.54,66.55,80008.0,64.6375,64.6472,64.5889,64.5986,80008.0
2023-09-15 12:10:00,66.55,66.58,66.41,66.44,146041.0,64.5986,64.6278,64.4628,64.4919,146041.0
2023-09-15 12:20:00,66.44,66.48,66.33,66.36,161513.0,64.4919,64.5307,64.3851,64.4142,161513.0
2023-09-15 12:30:00,66.35,66.37,66.3,66.34,134553.0,64.4045,64.4239,64.356,64.3948,134553.0
2023-09-15 12:40:00,66.34,66.4,66.29,66.31,173544.0,64.3948,64.453,64.3463,64.3657,173544.0
2023-09-15 12:50:00,66.31,66.34,66.14,66.22,192576.0,64.3657,64.3948,64.2007,64.2783,192576.0
2023-09-15 13:00:00,66.22,66.22,65.98,66.02,255421.0,64.2783,64.2783,64.0454,64.0842,255421.0
2023-09-15 13:10:00,66.02,66.22,65.98,66.22,180669.0,64.0842,64.2783,64.0454,64.2783,180669.0
2023-09-15 13:20:00,66.22,66.23,66.04,66.13,158461.0,64.2783,64.288,64.1036,64.191,158461.0
2023-09-15 13:30:00,66.13,66.29,66.08,66.28,74329.0,64.191,64.3463,64.1424,64.3366,74329.0
2023-09-15 13:40:00,66.29,66.38,66.28,66.37,82686.0,64.3463,64.4336,64.3366,64.4239,82686.0
2023-09-15 13:50:00,66.36,66.38,66.32,66.33,61939.0,64.4142,64.4336,64.3754,64.3851,61939.0
2023-09-15 14:00:00,66.32,66.33,66.13,66.14,95459.0,64.3754,64.3851,64.191,64.2007,95459.0
2023-09-15 14:10:00,66.13,66.14,66.06,66.13,73017.0,64.191,64.2007,64.123,64.191,73017.0
2023-09-15 14:20:00,66.12,66.24,66.11,66.23,119802.0,64.1813,64.2977,64.1715,64.288,119802.0
2023-09-15 14:30:00,66.23,66.3,66.21,66.26,149051.0,64.288,64.356,64.2686,64.3172,149051.0
2023-09-15 14:40:00,66.25,66.3,66.23,66.28,114962.0,64.3074,64.356,64.288,64.3366,114962.0
2023-09-15 14:50:00,66.28,66.3,66.23,66.26,92661.0,64.3366,64.356,64.288,64.3172,92661.0
2023-09-15 15:00:00,66.26,66.28,66.04,66.06,107771.0,64.3172,64.3366,64.1036,64.123,107771.0
2023-09-15 15:10:00,66.06,66.2,66.05,66.19,84433.0,64.123,64.2589,64.1133,64.2492,84433.0
2023-09-15 15:20:00,66.19,66.2,66.11,66.15,144295.0,64.2492,64.2589,64.1715,64.2104,144295.0
2023-09-15 15:30:00,66.15,66.36,66.14,66.31,246502.0,64.2104,64.4142,64.2007,64.3657,246502.0
2023-09-15 15:40:00,66.31,66.36,66.26,66.33,408599.0,64.3657,64.4142,64.3172,64.3851,408599.0
2023-09-15 15:50:00,66.34,66.52,66.0,66.15,1516892.0,64.3948,64.5695,64.0648,64.2104,1516892.0
2023-09-18 09:30:00,67.13,67.14,66.6,66.86,442583.0,65.1616,65.1713,64.6472,64.8996,442583.0
2023-09-18 09:40:00,66.88,66.95,66.09,66.1,222306.0,64.919,64.9869,64.1521,64.1618,222306.0
2023-09-18 09:50:00,66.11,66.25,65.98,66.0,206774.0,64.1715,64.3074,64.0454,64.0648,206774.0
2023-09-18 10:00:00,66.02,66.33,66.01,66.15,186841.0,64.0842,64.3851,64.0745,64.2104,186841.0
2023-09-18 10:10:00,66.13,66.24,66.02,66.2,127493.0,64.191,64.2977,64.0842,64.2589,127493.0
2023-09-18 10:20:00,66.2,66.36,66.14,66.33,166100.0,64.2589,64.4142,64.2007,64.3851,166100.0
2023-09-18 10:30:00,66.32,66.77,66.32,66.6,219491.0,64.3754,64.8122,64.3754,64.6472,219491.0
2023-09-18 10:40:00,66.62,66.63,66.39,66.51,119035.0,64.6666,64.6763,64.4433,64.5598,119035.0
2023-09-18 10:50:00,66.51,66.55,66.37,66.38,108575.0,64.5598,64.5986,64.4239,64.4336,108575.0
2023-09-18 11:00:00,66.37,66.38,66.24,66.26,123473.0,64.4239,64.4336,64.2977,64.3172,123473.0
2023-09-18 11:10:00,66.26,66.26,66.06,66.1,125181.0,64.3172,64.3172,64.123,64.1618,125181.0
2023-09-18 11:20:00,66.1,66.14,66.03,66.07,89985.0,64.1618,64.2007,64.0939,64.1327,89985.0
2023-09-18 11:30:00,66.06,66.16,66.05,66.14,84115.0,64.123,64.2201,64.1133,64.2007,84115.0
2023-09-18 11:40:00,66.14,66.27,66.12,66.25,113284.0,64.2007,64.3269,64.1813,64.3074,113284.0
2023-09-18 11:50:00,66.25,66.26,66.12,66.17,117585.0,64.3074,64.3172,64.1813,64.2298,117585.0
2023-09-18 12:00:00,66.17,66.17,66.07,66.09,69113.0,64.2298,64.2298,64.1327,64.1521,69113.0
2023-09-18 12:10:00,66.09,66.12,66.06,66.08,113900.0,64.1521,64.1813,64.123,64.1424,113900.0
2023-09-18 12:20:00,66.08,66.12,66.02,66.06,225366.0,64.1424,64.1813,64.0842,64.123,225366.0
2023-09-18 12:30:00,66.07,66.12,66.0,66.01,89482.0,64.1327,64.1813,64.0648,64.0745,89482.0
2023-09-18 12:40:00,66.01,66.03,65.93,65.97,122624.0,64.0745,64.0939,63.9968,64.0357,122624.0
2023-09-18 12:50:00,65.97,65.98,65.73,65.76,107999.0,64.0357,64.0454,63.8027,63.8318,107999.0
2023-09-18 13:00:00,65.76,65.76,65.54,65.54,77475.0,63.8318,63.8318,63.6183,63.6183,77475.0
2023-09-18 13:10:00,65.54,65.62,65.47,65.51,94970.0,63.6183,63.6959,63.5503,63.5891,94970.0
2023-09-18 13:20:00,65.52,65.6,65.52,65.55,86005.0,63.5988,63.6765,63.5988,63.628,86005.0
2023-09-18 13:30:00,65.55,65.68,65.55,65.64,102247.0,63.628,63.7542,63.628,63.7153,102247.0
2023-09-18 13:40:00,65.64,65.72,65.63,65.7,49428.0,63.7153,63.793,63.7056,63.7736,49428.0
2023-09-18 13:50:00,65.69,65.71,65.63,65.64,99939.0,63.7639,63.7833,63.7056,63.7153,99939.0
2023-09-18 14:00:00,65.64,65.7,65.61,65.62,62230.0,63.7153,63.7736,63.6862,63.6959,62230.0
2023-09-18 14:10:00,65.62,65.78,65.58,65.74,71895.0,63.6959,63.8512,63.6571,63.8124,71895.0
2023-09-18 14:20:00,65.74,65.87,65.74,65.84,100083.0,63.8124,63.9386,63.8124,63.9095,100083.0
2023-09-18 14:30:00,65.84,65.95,65.82,65.94,99343.0,63.9095,64.0162,63.8901,64.0065,99343.0
2023-09-18 14:40:00,65.94,65.98,65.91,65.97,91272.0,64.0065,64.0454,63.9774,64.0357,91272.0
2023-09-18 14:50:00,65.97,66.12,65.94,66.03,275057.0,64.0357,64.1813,64.0065,64.0939,275057.0
2023-09-18 15:00:00,66.03,66.2,66.0,66.2,130006.0,64.0939,64.2589,64.0648,64.2589,130006.0
2023-09-18 15:10:00,66.2,66.28,66.15,66.22,180414.0,64.2589,64.3366,64.2104,64.2783,180414.0
2023-09-18 15:20:00,66.22,66.28,66.17,66.28,150332.0,64.2783,64.3366,64.2298,64.3366,150332.0
2023-09-18 15:30:00,66.28,66.29,66.17,66.2,177328.0,64.3366,64.3463,64.2298,64.2589,177328.0
2023-09-18 15:40:00,66.2,66.26,66.07,66.07,287695.0,64.2589,64.3172,64.1327,64.1327,287695.0
2023-09-18 15:50:00,66.07,66.35,66.06,66.31,565771.0,64.1327,64.4045,64.123,64.3657,565771.0
2023-09-19 09:30:00,67.19,67.21,66.77,66.93,343745.0,65.2199,65.2393,64.8122,64.9675,343745.0
2023-09-19 09:40:00,66.94,66.95,66.49,66.55,285582.0,64.9772,64.9869,64.5404,64.5986,285582.0
2023-09-19 09:50:00,66.53,66.6,66.31,66.43,167134.0,64.5792,64.6472,64.3657,64.4822,167134.0
2023-09-19 10:00:00,66.43,66.52,66.36,66.44,139590.0,64.4822,64.5695,64.4142,64.4919,139590.0
2023-09-19 10:10:00,66.44,66.46,66.3,66.34,88154.0,64.4919,64.5113,64.356,64.3948,88154.0
2023-09-19 10:20:00,66.34,66.38,66.17,66.22,119849.0,64.3948,64.4336,64.2298,64.2783,119849.0
2023-09-19 10:30:00,66.24,66.28,66.11,66.15,110519.0,64.2977,64.3366,64.1715,64.2104,110519.0
2023-09-19 10:40:00,66.15,66.37,66.14,66.27,108226.0,64.2104,64.4239,64.2007,64.3269,108226.0
2023-09-19 10:50:00,66.27,66.27,66.11,66.15,108904.0,64.3269,64.3269,64.1715,64.2104,108904.0
2023-09-19 11:00:00,66.15,66.22,66.06,66.16,158246.0,64.2104,64.2783,64.123,64.2201,158246.0
2023-09-19 11:10:00,66.15,66.31,66.1,66.24,90642.0,64.2104,64.3657,64.1618,64.2977,90642.0
2023-09-19 11:20:00,66.23,66.23,66.1,66.14,47880.0,64.288,64.288,64.1618,64.2007,47880.0
2023-09-19 11:30:00,66.14,66.23,66.12,66.15,62078.0,64.2007,64.288,64.1813,64.2104,62078.0
2023-09-19 11:40:00,66.16,66.17,66.01,66.02,108530.0,64.2201,64.2298,64.0745,64.0842,108530.0
2023-09-19 11:50:00,66.02,66.04,65.94,65.99,133676.0,64.0842,64.1036,64.0065,64.0551,133676.0
2023-09-19 12:00:00,65.99,65.99,65.87,65.94,105414.0,64.0551,64.0551,63.9386,64.0065,105414.0
2023-09-19 12:10:00,65.94,65.99,65.88,65.91,62484.0,64.0065,64.0551,63.9483,63.9774,62484.0
2023-09-19 12:20:00,65.91,65.92,65.74,65.76,92014.0,63.9774,63.9871,63.8124,63.8318,92014.0
2023-09-19 12:30:00,65.77,65.77,65.63,65.66,167814.0,63.8415,63.8415,63.7056,63.7347,167814.0
2023-09-19 12:40:00,65.67,65.71,65.59,65.63,105722.0,63.7445,63.7833,63.6668,63.7056,105722.0
2023-09-19 12:50:00,65.63,65.63,65.53,65.55,108382.0,63.7056,63.7056,63.6086,63.628,108382.0
2023-09-19 13:00:00,65.55,65.57,65.45,65.47,120296.0,63.628,63.6474,63.5309,63.5503,120296.0
2023-09-19 13:10:00,65.47,65.48,65.38,65.47,75070.0,63.5503,63.56,63.463,63.5503,75070.0
2023-09-19 13:20:00,65.47,65.55,65.46,65.53,61744.0,63.5503,63.628,63.5406,63.6086,61744.0
2023-09-19 13:30:00,65.54,65.68,65.54,65.61,109664.0,63.6183,63.7542,63.6183,63.6862,109664.0
2023-09-19 13:40:00,65.61,65.62,65.53,65.58,76935.0,63.6862,63.6959,63.6086,63.6571,76935.0
2023-09-19 13:50:00,65.59,65.64,65.56,65.6,52921.0,63.6668,63.7153,63.6377,63.6765,52921.0
2023-09-19 14:00:00,65.6,65.65,65.52,65.6,77915.0,63.6765,63.725,63.5988,63.6765,77915.0
2023-09-19 14:10:00,65.59,65.65,65.48,65.49,68822.0,63.6668,63.725,63.56,63.5697,68822.0
2023-09-19 14:20:00,65.5,65.51,65.41,65.46,62452.0,63.5794,63.5891,63.4921,63.5406,62452.0
2023-09-19 14:30:00,65.45,65.59,65.4,65.53,90049.0,63.5309,63.6668,63.4824,63.6086,90049.0
2023-09-19 14:40:00,65.53,65.56,65.46,65.47,65348.0,63.6086,63.6377,63.5406,63.5503,65348.0
2023-09-19 14:50:00,65.47,65.48,65.39,65.41,61442.0,63.5503,63.56,63.4727,63.4921,61442.0
2023-09-19 15:00:00,65.41,65.54,65.4,65.51,127110.0,63.4921,63.6183,63.4824,63.5891,127110.0
2023-09-19 15:10:00,65.52,65.55,65.43,65.46,110151.0,63.5988,63.628,63.5115,63.5406,110151.0
2023-09-19 15:20:00,65.46,65.51,65.41,65.49,84489.0,63.5406,63.5891,63.4921,63.5697,84489.0
2023-09-19 15:30:00,65.49,65.63,65.48,65.61,138544.0,63.5697,63.7056,63.56,63.6862,138544.0
2023-09-19 15:40:00,65.62,65.88,65.6,65.83,307175.0,63.6959,63.9483,63.6765,63.8998,307175.0
2023-09-19 15:50:00,65.82,65.91,65.78,65.79,819110.0,63.8901,63.9774,63.8512,63.8609,819110.0
2023-09-20 09:30:00,65.37,65.96,65.22,65.84,274368.0,63.4532,64.0259,63.3076,63.9095,274368.0
2023-09-20 09:40:00,65.85,65.88,65.68,65.79,181731.0,63.9192,63.9483,63.7542,63.8609,181731.0
2023-09-20 09:50:00,65.78,65.88,65.59,65.66,147851.0,63.8512,63.9483,63.6668,63.7347,147851.0
2023-09-20 10:00:00,65.66,65.94,65.62,65.89,218292.0,63.7347,64.0065,63.6959,63.958,218292.0
2023-09-20 10:10:00,65.88,65.89,65.65,65.7,75827.0,63.9483,63.958,63.725,63.7736,75827.0
2023-09-20 10:20:00,65.71,65.74,65.55,65.55,63468.0,63.7833,63.8124,63.628,63.628,63468.0
2023-09-20 10:30:00,65.56,65.63,65.27,65.3,132500.0,63.6377,63.7056,63.3562,63.3853,132500.0
2023-09-20 10:40:00,65.31,65.44,65.23,65.33,131668.0,63.395,63.5212,63.3174,63.4144,131668.0
2023-09-20 10:50:00,65.32,65.45,65.27,65.41,119974.0,63.4047,63.5309,63.3562,63.4921,119974.0
2023-09-20 11:00:00,65.41,65.53,65.41,65.52,95099.0,63.4921,63.6086,63.4921,63.5988,95099.0
2023-09-20 11:10:00,65.52,65.69,65.51,65.66,98677.0,63.5988,63.7639,63.5891,63.7347,98677.0
2023-09-20 11:20:00,65.67,65.72,65.51,65.53,117306.0,63.7445,63.793,63.5891,63.6086,117306.0
2023-09-20 11:30:00,65.53,65.54,65.31,65.37,212427.0,63.6086,63.6183,63.395,63.4532,212427.0
2023-09-20 11:40:00,65.36,65.44,65.18,65.18,94341.0,63.4435,63.5212,63.2688,63.2688,94341.0
2023-09-20 11:50:00,65.19,65.19,65.09,65.16,120265.0,63.2785,63.2785,63.1815,63.2494,120265.0
2023-09-20 12:00:00,65.17,65.2,65.15,65.16,81506.0,63.2591,63.2882,63.2397,63.2494,81506.0
2023-09-20 12:10:00,65.16,65.24,65.12,65.24,47084.0,63.2494,63.3271,63.2106,63.3271,47084.0
2023-09-20 12:20:00,65.23,65.31,65.2,65.31,59019.0,63.3174,63.395,63.2882,63.395,59019.0
2023-09-20 12:30:00,65.31,65.32,65.24,65.25,54890.0,63.395,63.4047,63.3271,63.3368,54890.0
2023-09-20 12:40:00,65.25,65.27,65.18,65.25,57959.0,63.3368,63.3562,63.2688,63.3368,57959.0
2023-09-20 12:50:00,65.23,65.29,65.2,65.26,28488.0,63.3174,63.3756,63.2882,63.3465,28488.0
2023-09-20 13:00:00,65.25,65.29,65.25,65.27,36285.0,63.3368,63.3756,63.3368,63.3562,36285.0
2023-09-20 13:10:00,65.27,65.28,65.2,65.22,41295.0,63.3562,63.3659,63.2882,63.3076,41295.0
2023-09-20 13:20:00,65.22,65.23,65.17,65.18,39753.0,63.3076,63.3174,63.2591,63.2688,39753.0
2023-09-20 13:30:00,65.18,65.2,65.1,65.14,61460.0,63.2688,63.2882,63.1912,63.23,61460.0
2023-09-20 13:40:00,65.14,65.17,65.09,65.14,55649.0,63.23,63.2591,63.1815,63.23,55649.0
2023-09-20 13:50:00,65.14,65.17,65.07,65.14,61687.0,63.23,63.2591,63.162,63.23,61687.0
2023-09-20 14:00:00,65.13,65.16,64.87,65.03,114258.0,63.2203,63.2494,62.9679,63.1232,114258.0
2023-09-20 14:10:00,65.04,65.17,64.99,65.04,95727.0,63.1329,63.2591,63.0844,63.1329,95727.0
2023-09-20 14:20:00,65.05,65.16,65.02,65.1,77402.0,63.1426,63.2494,63.1135,63.1912,77402.0
2023-09-20 14:30:00,65.11,65.28,65.11,65.16,122251.0,63.2009,63.3659,63.2009,63.2494,122251.0
2023-09-20 14:40:00,65.17,65.17,64.87,64.88,95781.0,63.2591,63.2591,62.9679,62.9776,95781.0
2023-09-20 14:50:00,64.87,64.97,64.77,64.89,103654.0,62.9679,63.065,62.8708,62.9873,103654.0
2023-09-20 15:00:00,64.87,64.95,64.85,64.89,82783.0,62.9679,63.0456,62.9485,62.9873,82783.0
2023-09-20 15:10:00,64.91,64.94,64.62,64.66,130258.0,63.0067,63.0359,62.7252,62.7641,130258.0
2023-09-20 15:20:00,64.66,64.75,64.62,64.68,112078.0,62.7641,62.8514,62.7252,62.7835,112078.0
2023-09-20 15:30:00,64.69,64.7,64.39,64.39,211888.0,62.7932,62.8029,62.502,62.502,211888.0
2023-09-20 15:40:00,64.39,64.49,64.38,64.45,244140.0,62.502,62.599,62.4923,62.5602,244140.0
2023-09-20 15:50:00,64.45,64.46,64.23,64.25,708481.0,62.5602,62.5699,62.3467,62.3661,708481.0
2023-09-21 09:30:00,64.43,64.59,64.22,64.24,313827.0,62.5408,62.6961,62.337,62.3564,313827.0
2023-09-21 09:40:00,64.23,64.38,64.07,64.37,211721.0,62.3467,62.4923,62.1914,62.4826,211721.0
2023-09-21 09:50:00,64.38,64.4,63.82,63.86,253305.0,62.4923,62.5117,61.9487,61.9875,253305.0
2023-09-21 10:00:00,63.87,64.01,63.56,63.61,323862.0,61.9972,62.1331,61.6963,61.7449,323862.0
2023-09-21 10:10:00,63.63,63.93,63.58,63.92,173115.0,61.7643,62.0555,61.7157,62.0458,173115.0
2023-09-21 10:20:00,63.92,64.05,63.7,63.71,177732.0,62.0458,62.172,61.8322,61.8419,177732.0
2023-09-21 10:30:00,63.72,63.74,63.22,63.42,252735.0,61.8516,61.871,61.3663,61.5604,252735.0
2023-09-21 10:40:00,63.42,63.44,63.08,63.1,196747.0,61.5604,61.5798,61.2304,61.2498,196747.0
2023-09-21 10:50:00,63.1,63.1,62.91,62.98,306304.0,61.2498,61.2498,61.0654,61.1333,306304.0
2023-09-21 11:00:00,62.96,63.26,62.88,63.05,263136.0,61.1139,61.4051,61.0363,61.2013,263136.0
2023-09-21 11:10:00,63.06,63.15,62.91,63.05,123683.0,61.211,61.2983,61.0654,61.2013,123683.0
2023-09-21 11:20:00,63.05,63.14,62.99,63.0,88516.0,61.2013,61.2886,61.143,61.1527,88516.0
2023-09-21 11:30:00,62.99,63.08,62.91,62.98,104650.0,61.143,61.2304,61.0654,61.1333,104650.0
2023-09-21 11:40:00,62.98,63.02,62.8,63.02,189965.0,61.1333,61.1722,60.9586,61.1722,189965.0
2023-09-21 11:50:00,63.02,63.03,62.74,62.77,123435.0,61.1722,61.1819,60.9004,60.9295,123435.0
2023-09-21 12:00:00,62.77,62.9,62.75,62.88,138527.0,60.9295,61.0557,60.9101,61.0363,138527.0
2023-09-21 12:10:00,62.88,62.95,62.84,62.91,81389.0,61.0363,61.1042,60.9974,61.0654,81389.0
2023-09-21 12:20:00,62.91,63.01,62.9,62.97,87279.0,61.0654,61.1624,61.0557,61.1236,87279.0
2023-09-21 12:30:00,62.98,63.01,62.88,62.96,86969.0,61.1333,61.1624,61.0363,61.1139,86969.0
2023-09-21 12:40:00,62.96,62.99,62.88,62.92,86602.0,61.1139,61.143,61.0363,61.0751,86602.0
2023-09-21 12:50:00,62.91,62.91,62.84,62.86,71051.0,61.0654,61.0654,60.9974,61.0168,71051.0
2023-09-21 13:00:00,62.85,62.9,62.82,62.85,57266.0,61.0071,61.0557,60.978,61.0071,57266.0
2023-09-21 13:10:00,62.85,63.13,62.84,63.11,112854.0,61.0071,61.2789,60.9974,61.2595,112854.0
2023-09-21 13:20:00,63.11,63.14,63.05,63.05,66533.0,61.2595,61.2886,61.2013,61.2013,66533.0
2023-09-21 13:30:00,63.05,63.2,63.04,63.17,90741.0,61.2013,61.3469,61.1916,61.3178,90741.0
2023-09-21 13:40:00,63.16,63.2,63.08,63.1,43377.0,61.308,61.3469,61.2304,61.2498,43377.0
2023-09-21 13:50:00,63.1,63.18,63.08,63.15,110871.0,61.2498,61.3275,61.2304,61.2983,110871.0
2023-09-21 14:00:00,63.16,63.21,63.14,63.18,67034.0,61.308,61.3566,61.2886,61.3275,67034.0
2023-09-21 14:10:00,63.18,63.2,63.04,63.07,122013.0,61.3275,61.3469,61.1916,61.2207,122013.0
2023-09-21 14:20:00,63.07,63.12,63.0,63.03,80554.0,61.2207,61.2692,61.1527,61.1819,80554.0
2023-09-21 14:30:00,63.02,63.14,62.98,63.1,106268.0,61.1722,61.2886,61.1333,61.2498,106268.0
2023-09-21 14:40:00,63.1,63.14,63.06,63.12,66969.0,61.2498,61.2886,61.211,61.2692,66969.0
2023-09-21 14:50:00,63.12,63.12,62.98,63.0,66775.0,61.2692,61.2692,61.1333,61.1527,66775.0
2023-09-21 15:00:00,63.0,63.01,62.84,62.92,108686.0,61.1527,61.1624,60.9974,61.0751,108686.0
2023-09-21 15:10:00,62.92,62.93,62.67,62.69,108631.0,61.0751,61.0848,60.8324,60.8518,108631.0
2023-09-21 15:20:00,62.68,62.76,62.58,62.62,170302.0,60.8421,60.9198,60.7451,60.7839,170302.0
2023-09-21 15:30:00,62.62,62.82,62.58,62.74,208032.0,60.7839,60.978,60.7451,60.9004,208032.0
2023-09-21 15:40:00,62.75,62.84,62.65,62.78,303797.0,60.9101,60.9974,60.813,60.9392,303797.0
2023-09-21 15:50:00,62.79,62.79,62.54,62.57,996821.0,60.9489,60.9489,60.7062,60.7353,996821.0
2023-09-22 09:30:00,63.15,63.58,63.01,63.53,447314.0,61.2983,61.7157,61.1624,61.6672,447314.0
2023-09-22 09:40:00,63.52,63.52,62.88,63.08,248173.0,61.6575,61.6575,61.0363,61.2304,248173.0
2023-09-22 09:50:00,63.05,63.2,62.83,63.2,250418.0,61.2013,61.3469,60.9877,61.3469,250418.0
2023-09-22 10:00:00,63.2,63.46,63.18,63.33,211559.0,61.3469,61.5993,61.3275,61.4731,211559.0
2023-09-22 10:10:00,63.35,63.4,63.12,63.21,124982.0,61.4925,61.541,61.2692,61.3566,124982.0
2023-09-22 10:20:00,63.21,63.33,63.1,63.3,134672.0,61.3566,61.4731,61.2498,61.4439,134672.0
2023-09-22 10:30:00,63.32,63.49,63.26,63.43,184542.0,61.4634,61.6284,61.4051,61.5701,184542.0
2023-09-22 10:40:00,63.41,63.47,63.37,63.4,100567.0,61.5507,61.609,61.5119,61.541,100567.0
2023-09-22 10:50:00,63.4,63.4,63.22,63.25,95036.0,61.541,61.541,61.3663,61.3954,95036.0
2023-09-22 11:00:00,63.24,63.24,62.83,62.93,131839.0,61.3857,61.3857,60.9877,61.0848,131839.0
2023-09-22 11:10:00,62.93,63.18,62.91,63.13,75572.0,61.0848,61.3275,61.0654,61.2789,75572.0
2023-09-22 11:20:00,63.12,63.23,63.07,63.08,65004.0,61.2692,61.376,61.2207,61.2304,65004.0
2023-09-22 11:30:00,63.08,63.1,62.96,63.03,149873.0,61.2304,61.2498,61.1139,61.1819,149873.0
2023-09-22 11:40:00,63.02,63.04,62.95,62.96,79223.0,61.1722,61.1916,61.1042,61.1139,79223.0
2023-09-22 11:50:00,62.96,62.97,62.74,62.74,84667.0,61.1139,61.1236,60.9004,60.9004,84667.0
2023-09-22 12:00:00,62.74,62.74,62.56,62.56,102432.0,60.9004,60.9004,60.7256,60.7256,102432.0
2023-09-22 12:10:00,62.56,62.76,62.56,62.76,103356.0,60.7256,60.9198,60.7256,60.9198,103356.0
2023-09-22 12:20:00,62.76,62.76,62.6,62.63,114454.0,60.9198,60.9198,60.7645,60.7936,114454.0
2023-09-22 12:30:00,62.62,62.73,62.61,62.73,52993.0,60.7839,60.8907,60.7742,60.8907,52993.0
2023-09-22 12:40:00,62.72,62.8,62.69,62.77,78874.0,60.8809,60.9586,60.8518,60.9295,78874.0
2023-09-22 12:50:00,62.77,62.81,62.73,62.79,69846.0,60.9295,60.9683,60.8907,60.9489,69846.0
2023-09-22 13:00:00,62.79,62.92,62.78,62.85,214021.0,60.9489,61.0751,60.9392,61.0071,214021.0
2023-09-22 13:10:00,62.86,62.93,62.84,62.91,94197.0,61.0168,61.0848,60.9974,61.0654,94197.0
2023-09-22 13:20:00,62.9,62.91,62.69,62.69,80500.0,61.0557,61.0654,60.8518,60.8518,80500.0
2023-09-22 13:30:00,62.68,62.78,62.66,62.69,92975.0,60.8421,60.9392,60.8227,60.8518,92975.0
2023-09-22 13:40:00,62.69,62.73,62.6,62.71,75674.0,60.8518,60.8907,60.7645,60.8712,75674.0
2023-09-22 13:50:00,62.71,62.77,62.7,62.76,63176.0,60.8712,60.9295,60.8615,60.9198,63176.0
2023-09-22 14:00:00,62.75,62.79,62.71,62.77,35852.0,60.9101,60.9489,60.8712,60.9295,35852.0
2023-09-22 14:10:00,62.77,62.83,62.71,62.72,68282.0,60.9295,60.9877,60.8712,60.8809,68282.0
2023-09-22 14:20:00,62.72,62.84,62.72,62.79,59043.0,60.8809,60.9974,60.8809,60.9489,59043.0
2023-09-22 14:30:00,62.79,62.84,62.73,62.82,126519.0,60.9489,60.9974,60.8907,60.978,126519.0
2023-09-22 14:40:00,62.82,62.84,62.79,62.83,73561.0,60.978,60.9974,60.9489,60.9877,73561.0
2023-09-22 14:50:00,62.83,62.88,62.81,62.88,46859.0,60.9877,61.0363,60.9683,61.0363,46859.0
2023-09-22 15:00:00,62.88,63.1,62.88,63.09,136551.0,61.0363,61.2498,61.0363,61.2401,136551.0
2023-09-22 15:10:00,63.09,63.15,63.07,63.12,96585.0,61.2401,61.2983,61.2207,61.2692,96585.0
2023-09-22 15:20:00,63.12,63.24,63.11,63.2,113479.0,61.2692,61.3857,61.2595,61.3469,113479.0
2023-09-22 15:30:00,63.19,63.21,62.95,62.96,140268.0,61.3372,61.3566,61.1042,61.1139,140268.0
2023-09-22 15:40:00,62.96,62.96,62.76,62.81,176648.0,61.1139,61.1139,60.9198,60.9683,176648.0
2023-09-22 15:50:00,62.82,62.94,62.81,62.9,569894.0,60.978,61.0945,60.9683,61.0557,569894.0
2023-09-25 09:30:00,62.65,63.15,62.53,62.72,325159.0,60.813,61.2983,60.6965,60.8809,325159.0
2023-09-25 09:40:00,62.72,62.91,62.65,62.74,94402.0,60.8809,61.0654,60.813,60.9004,94402.0
2023-09-25 09:50:00,62.73,63.16,62.69,63.11,124010.0,60.8907,61.308,60.8518,61.2595,124010.0
2023-09-25 10:00:00,63.14,63.14,62.79,62.86,132144.0,61.2886,61.2886,60.9489,61.0168,132144.0
2023-09-25 10:10:00,62.86,63.22,62.81,63.11,108560.0,61.0168,61.3663,60.9683,61.2595,108560.0
2023-09-25 10:20:00,63.13,63.18,62.85,62.95,124932.0,61.2789,61.3275,61.0071,61.1042,124932.0
2023-09-25 10:30:00,62.95,63.16,62.87,63.16,101990.0,61.1042,61.308,61.0266,61.308,101990.0
2023-09-25 10:40:00,63.16,63.16,62.89,62.99,108852.0,61.308,61.308,61.046,61.143,108852.0
2023-09-25 10:50:00,62.97,62.98,62.78,62.85,105092.0,61.1236,61.1333,60.9392,61.0071,105092.0
2023-09-25 11:00:00,62.85,63.18,62.72,63.17,169603.0,61.0071,61.3275,60.8809,61.3178,169603.0
2023-09-25 11:10:00,63.17,63.26,63.08,63.26,128538.0,61.3178,61.4051,61.2304,61.4051,128538.0
2023-09-25 11:20:00,63.26,63.26,63.18,63.21,89660.0,61.4051,61.4051,61.3275,61.3566,89660.0
2023-09-25 11:30:00,63.21,63.24,62.97,62.97,84716.0,61.3566,61.3857,61.1236,61.1236,84716.0
2023-09-25 11:40:00,62.98,63.24,62.96,63.24,90776.0,61.1333,61.3857,61.1139,61.3857,90776.0
2023-09-25 11:50:00,63.23,63.29,63.17,63.18,73312.0,61.376,61.4342,61.3178,61.3275,73312.0
2023-09-25 12:00:00,63.18,63.26,63.15,63.24,112613.0,61.3275,61.4051,61.2983,61.3857,112613.0
2023-09-25 12:10:00,63.24,63.26,63.16,63.18,57927.0,61.3857,61.4051,61.308,61.3275,57927.0
2023-09-25 12:20:00,63.17,63.25,63.17,63.22,45562.0,61.3178,61.3954,61.3178,61.3663,45562.0
2023-09-25 12:30:00,63.23,63.25,63.15,63.19,71819.0,61.376,61.3954,61.2983,61.3372,71819.0
2023-09-25 12:40:00,63.19,63.29,63.17,63.27,92195.0,61.3372,61.4342,61.3178,61.4148,92195.0
2023-09-25 12:50:00,63.27,63.28,63.1,63.12,85600.0,61.4148,61.4245,61.2498,61.2692,85600.0
2023-09-25 13:00:00,63.11,63.22,63.06,63.21,92100.0,61.2595,61.3663,61.211,61.3566,92100.0
2023-09-25 13:10:00,63.2,63.34,63.2,63.3,48084.0,61.3469,61.4828,61.3469,61.4439,48084.0
2023-09-25 13:20:00,63.3,63.33,63.12,63.18,76173.0,61.4439,61.4731,61.2692,61.3275,76173.0
2023-09-25 13:30:00,63.19,63.25,63.13,63.24,107645.0,61.3372,61.3954,61.2789,61.3857,107645.0
2023-09-25 13:40:00,63.24,63.27,63.17,63.17,69645.0,61.3857,61.4148,61.3178,61.3178,69645.0
2023-09-25 13:50:00,63.16,63.28,63.16,63.24,57378.0,61.308,61.4245,61.308,61.3857,57378.0
2023-09-25 14:00:00,63.25,63.27,63.1,63.11,51778.0,61.3954,61.4148,61.2498,61.2595,51778.0
2023-09-25 14:10:00,63.1,63.13,63.06,63.09,63887.0,61.2498,61.2789,61.211,61.2401,63887.0
2023-09-25 14:20:00,63.1,63.13,63.05,63.1,110166.0,61.2498,61.2789,61.2013,61.2498,110166.0
2023-09-25 14:30:00,63.1,63.18,63.03,63.11,58166.0,61.2498,61.3275,61.1819,61.2595,58166.0
2023-09-25 14:40:00,63.11,63.17,63.1,63.16,39737.0,61.2595,61.3178,61.2498,61.308,39737.0
2023-09-25 14:50:00,63.15,63.19,63.13,63.15,32905.0,61.2983,61.3372,61.2789,61.2983,32905.0
2023-09-25 15:00:00,63.14,63.21,63.05,63.06,86535.0,61.2886,61.3566,61.2013,61.211,86535.0
2023-09-25 15:10:00,63.06,63.31,63.05,63.3,104722.0,61.211,61.4536,61.2013,61.4439,104722.0
2023-09-25 15:20:00,63.3,63.32,63.13,63.17,91000.0,61.4439,61.4634,61.2789,61.3178,91000.0
2023-09-25 15:30:00,63.16,63.18,63.1,63.16,115344.0,61.308,61.3275,61.2498,61.308,115344.0
2023-09-25 15:40:00,63.16,63.16,63.09,63.13,151521.0,61.308,61.308,61.2401,61.2789,151521.0
2023-09-25 15:50:00,63.12,63.2,62.93,63.16,540717.0,61.2692,61.3469,61.0848,61.308,540717.0
2023-09-26 09:30:00,62.52,63.04,62.49,62.94,219321.0,60.6868,61.1916,60.6577,61.0945,219321.0
2023-09-26 09:40:00,62.93,63.28,62.86,63.01,146913.0,61.0848,61.4245,61.0168,61.1624,146913.0
2023-09-26 09:50:00,63.01,63.11,62.85,63.09,166666.0,61.1624,61.2595,61.0071,61.2401,166666.0
2023-09-26 10:00:00,63.08,63.22,62.97,63.0,139867.0,61.2304,61.3663,61.1236,61.1527,139867.0
2023-09-26 10:10:00,63.0,63.01,62.57,62.63,95127.0,61.1527,61.1624,60.7353,60.7936,95127.0
2023-09-26 10:20:00,62.64,63.03,62.63,63.02,145617.0,60.8033,61.1819,60.7936,61.1722,145617.0
2023-09-26 10:30:00,63.02,63.2,62.95,63.19,159142.0,61.1722,61.3469,61.1042,61.3372,159142.0
2023-09-26 10:40:00,63.19,63.35,63.17,63.26,160003.0,61.3372,61.4925,61.3178,61.4051,160003.0
2023-09-26 10:50:00,63.25,63.29,63.16,63.2,128411.0,61.3954,61.4342,61.308,61.3469,128411.0
2023-09-26 11:00:00,63.21,63.25,63.0,63.1,88704.0,61.3566,61.3954,61.1527,61.2498,88704.0
2023-09-26 11:10:00,63.11,63.31,63.09,63.29,119007.0,61.2595,61.4536,61.2401,61.4342,119007.0
2023-09-26 11:20:00,63.29,63.42,63.2,63.22,144524.0,61.4342,61.5604,61.3469,61.3663,144524.0
2023-09-26 11:30:00,63.21,63.29,63.15,63.21,170275.0,61.3566,61.4342,61.2983,61.3566,170275.0
2023-09-26 11:40:00,63.22,63.25,63.08,63.11,168556.0,61.3663,61.3954,61.2304,61.2595,168556.0
2023-09-26 11:50:00,63.12,63.26,63.1,63.19,169542.0,61.2692,61.4051,61.2498,61.3372,169542.0
2023-09-26 12:00:00,63.19,63.51,63.19,63.49,121694.0,61.3372,61.6478,61.3372,61.6284,121694.0
2023-09-26 12:10:00,63.49,63.55,63.46,63.47,92329.0,61.6284,61.6866,61.5993,61.609,92329.0
2023-09-26 12:20:00,63.46,63.51,63.43,63.44,71164.0,61.5993,61.6478,61.5701,61.5798,71164.0
2023-09-26 12:30:00,63.45,63.47,63.37,63.46,62192.0,61.5895,61.609,61.5119,61.5993,62192.0
2023-09-26 12:40:00,63.47,63.54,63.46,63.5,78540.0,61.609,61.6769,61.5993,61.6381,78540.0
2023-09-26 12:50:00,63.5,63.61,63.5,63.55,97365.0,61.6381,61.7449,61.6381,61.6866,97365.0
2023-09-26 13:00:00,63.55,63.56,63.3,63.38,123449.0,61.6866,61.6963,61.4439,61.5216,123449.0
2023-09-26 13:10:00,63.37,63.47,63.33,63.37,44595.0,61.5119,61.609,61.4731,61.5119,44595.0
2023-09-26 13:20:00,63.37,63.39,63.28,63.28,48607.0,61.5119,61.5313,61.4245,61.4245,48607.0
2023-09-26 13:30:00,63.27,63.32,63.14,63.16,66650.0,61.4148,61.4634,61.2886,61.308,66650.0
2023-09-26 13:40:00,63.16,63.19,63.11,63.18,62493.0,61.308,61.3372,61.2595,61.3275,62493.0
2023-09-26 13:50:00,63.18,63.32,63.17,63.32,73512.0,61.3275,61.4634,61.3178,61.4634,73512.0
2023-09-26 14:00:00,63.32,63.32,63.12,63.13,49114.0,61.4634,61.4634,61.2692,61.2789,49114.0
2023-09-26 14:10:00,63.14,63.16,63.05,63.07,61773.0,61.2886,61.308,61.2013,61.2207,61773.0
2023-09-26 14:20:00,63.07,63.16,63.06,63.08,67853.0,61.2207,61.308,61.211,61.2304,67853.0
2023-09-26 14:30:00,63.08,63.12,63.04,63.07,71377.0,61.2304,61.2692,61.1916,61.2207,71377.0
2023-09-26 14:40:00,63.07,63.08,63.0,63.02,53937.0,61.2207,61.2304,61.1527,61.1722,53937.0
2023-09-26 14:50:00,63.01,63.04,62.97,63.02,59705.0,61.1624,61.1916,61.1236,61.1722,59705.0
2023-09-26 15:00:00,63.01,63.07,62.97,63.04,71030.0,61.1624,61.2207,61.1236,61.1916,71030.0
2023-09-26 15:10:00,63.04,63.07,62.96,62.97,70237.0,61.1916,61.2207,61.1139,61.1236,70237.0
2023-09-26 15:20:00,62.97,63.01,62.92,62.93,64275.0,61.1236,61.1624,61.0751,61.0848,64275.0
2023-09-26 15:30:00,62.93,63.14,62.9,63.13,108901.0,61.0848,61.2886,61.0557,61.2789,108901.0
2023-09-26 15:40:00,63.13,63.13,62.99,63.04,119395.0,61.2789,61.2789,61.143,61.1916,119395.0
2023-09-26 15:50:00,63.04,63.18,62.96,63.14,349122.0,61.1916,61.3275,61.1139,61.2886,349122.0
2023-09-27 09:30:00,64.5,64.88,64.15,64.7,725173.0,62.6088,62.9776,62.269,62.8029,725173.0
2023-09-27 09:40:00,64.7,64.77,64.21,64.71,437112.0,62.8029,62.8708,62.3273,62.8126,437112.0
2023-09-27 09:50:00,64.72,65.03,64.64,64.89,338042.0,62.8223,63.1232,62.7447,62.9873,338042.0
2023-09-27 10:00:00,64.89,64.99,64.71,64.94,238313.0,62.9873,63.0844,62.8126,63.0359,238313.0
2023-09-27 10:10:00,64.93,64.95,64.75,64.87,208123.0,63.0261,63.0456,62.8514,62.9679,208123.0
2023-09-27 10:20:00,64.87,65.21,64.86,65.03,299486.0,62.9679,63.2979,62.9582,63.1232,299486.0
2023-09-27 10:30:00,65.04,65.23,65.02,65.23,265042.0,63.1329,63.3174,63.1135,63.3174,265042.0
2023-09-27 10:40:00,65.22,65.38,65.17,65.37,261698.0,63.3076,63.463,63.2591,63.4532,261698.0
2023-09-27 10:50:00,65.36,65.39,65.07,65.14,224897.0,63.4435,63.4727,63.162,63.23,224897.0
2023-09-27 11:00:00,65.14,65.61,65.13,65.54,384093.0,63.23,63.6862,63.2203,63.6183,384093.0
2023-09-27 11:10:00,65.53,65.53,65.37,65.43,152341.0,63.6086,63.6086,63.4532,63.5115,152341.0
2023-09-27 11:20:00,65.44,65.44,65.31,65.38,142823.0,63.5212,63.5212,63.395,63.463,142823.0
2023-09-27 11:30:00,65.38,65.44,65.32,65.32,141134.0,63.463,63.5212,63.4047,63.4047,141134.0
2023-09-27 11:40:00,65.33,65.48,65.31,65.39,130891.0,63.4144,63.56,63.395,63.4727,130891.0
2023-09-27 11:50:00,65.39,65.6,65.38,65.57,149452.0,63.4727,63.6765,63.463,63.6474,149452.0
2023-09-27 12:00:00,65.59,65.66,65.42,65.53,177144.0,63.6668,63.7347,63.5018,63.6086,177144.0
2023-09-27 12:10:00,65.51,65.58,65.41,65.43,109209.0,63.5891,63.6571,63.4921,63.5115,109209.0
2023-09-27 12:20:00,65.42,65.48,65.32,65.41,102704.0,63.5018,63.56,63.4047,63.4921,102704.0
2023-09-27 12:30:00,65.41,65.53,65.35,65.48,79882.0,63.4921,63.6086,63.4338,63.56,79882.0
2023-09-27 12:40:00,65.48,65.7,65.47,65.65,310004.0,63.56,63.7736,63.5503,63.725,310004.0
2023-09-27 12:50:00,65.65,65.66,65.59,65.64,115267.0,63.725,63.7347,63.6668,63.7153,115267.0
2023-09-27 13:00:00,65.65,65.78,65.53,65.57,295873.0,63.725,63.8512,63.6086,63.6474,295873.0
2023-09-27 13:10:00,65.58,65.7,65.43,65.48,324199.0,63.6571,63.7736,63.5115,63.56,324199.0
2023-09-27 13:20:00,65.48,65.48,65.2,65.21,270987.0,63.56,63.56,63.2882,63.2979,270987.0
2023-09-27 13:30:00,65.2,65.28,65.13,65.16,128923.0,63.2882,63.3659,63.2203,63.2494,128923.0
2023-09-27 13:40:00,65.16,65.33,65.12,65.31,115066.0,63.2494,63.4144,63.2106,63.395,115066.0
2023-09-27 13:50:00,65.31,65.58,65.31,65.56,147785.0,63.395,63.6571,63.395,63.6377,147785.0
2023-09-27 14:00:00,65.55,65.56,65.37,65.39,131967.0,63.628,63.6377,63.4532,63.4727,131967.0
2023-09-27 14:10:00,65.4,65.53,65.39,65.53,137315.0,63.4824,63.6086,63.4727,63.6086,137315.0
2023-09-27 14:20:00,65.53,65.58,65.43,65.54,164751.0,63.6086,63.6571,63.5115,63.6183,164751.0
2023-09-27 14:30:00,65.55,65.84,65.54,65.82,153006.0,63.628,63.9095,63.6183,63.8901,153006.0
2023-09-27 14:40:00,65.82,65.82,65.68,65.75,146695.0,63.8901,63.8901,63.7542,63.8221,146695.0
2023-09-27 14:50:00,65.73,65.75,65.68,65.75,70867.0,63.8027,63.8221,63.7542,63.8221,70867.0
2023-09-27 15:00:00,65.74,65.88,65.72,65.85,134490.0,63.8124,63.9483,63.793,63.9192,134490.0
2023-09-27 15:10:00,65.85,65.91,65.66,65.69,147698.0,63.9192,63.9774,63.7347,63.7639,147698.0
2023-09-27 15:20:00,65.7,65.85,65.69,65.8,132454.0,63.7736,63.9192,63.7639,63.8706,132454.0
2023-09-27 15:30:00,65.79,65.85,65.67,65.71,228929.0,63.8609,63.9192,63.7445,63.7833,228929.0
2023-09-27 15:40:00,65.7,65.7,65.43,65.48,274506.0,63.7736,63.7736,63.5115,63.56,274506.0
2023-09-27 15:50:00,65.48,65.64,65.45,65.61,646044.0,63.56,63.7153,63.5309,63.6862,646044.0
2023-09-28 09:30:00,65.15,65.83,65.15,65.58,366489.0,63.2397,63.8998,63.2397,63.6571,366489.0
2023-09-28 09:40:00,65.56,65.83,65.4,65.79,313814.0,63.6377,63.8998,63.4824,63.8609,313814.0
2023-09-28 09:50:00,65.8,65.95,65.73,65.9,203071.0,63.8706,64.0162,63.8027,63.9677,203071.0
2023-09-28 10:00:00,65.89,66.01,65.85,65.96,246454.0,63.958,64.0745,63.9192,64.0259,246454.0
2023-09-28 10:10:00,65.96,66.03,65.61,65.8,219227.0,64.0259,64.0939,63.6862,63.8706,219227.0
2023-09-28 10:20:00,65.81,65.98,65.73,65.95,140782.0,63.8803,64.0454,63.8027,64.0162,140782.0
2023-09-28 10:30:00,65.96,66.19,65.79,66.15,193012.0,64.0259,64.2492,63.8609,64.2104,193012.0
2023-09-28 10:40:00,66.16,66.16,65.98,65.99,177948.0,64.2201,64.2201,64.0454,64.0551,177948.0
2023-09-28 10:50:00,65.98,66.0,65.82,65.92,136787.0,64.0454,64.0648,63.8901,63.9871,136787.0
2023-09-28 11:00:00,65.92,66.2,65.86,66.15,159705.0,63.9871,64.2589,63.9289,64.2104,159705.0
2023-09-28 11:10:00,66.15,66.22,66.07,66.17,183209.0,64.2104,64.2783,64.1327,64.2298,183209.0
2023-09-28 11:20:00,66.17,66.36,66.14,66.31,223463.0,64.2298,64.4142,64.2007,64.3657,223463.0
2023-09-28 11:30:00,66.3,66.32,66.19,66.29,156758.0,64.356,64.3754,64.2492,64.3463,156758.0
2023-09-28 11:40:00,66.29,66.33,66.04,66.06,333344.0,64.3463,64.3851,64.1036,64.123,333344.0
2023-09-28 11:50:00,66.06,66.11,65.85,66.03,446835.0,64.123,64.1715,63.9192,64.0939,446835.0
2023-09-28 12:00:00,66.02,66.05,65.86,66.03,110149.0,64.0842,64.1133,63.9289,64.0939,110149.0
2023-09-28 12:10:00,66.03,66.04,65.98,66.03,63097.0,64.0939,64.1036,64.0454,64.0939,63097.0
2023-09-28 12:20:00,66.03,66.1,65.96,66.09,73312.0,64.0939,64.1618,64.0259,64.1521,73312.0
2023-09-28 12:30:00,66.09,66.1,65.88,65.92,265538.0,64.1521,64.1618,63.9483,63.9871,265538.0
2023-09-28 12:40:00,65.92,65.98,65.85,65.87,115821.0,63.9871,64.0454,63.9192,63.9386,115821.0
2023-09-28 12:50:00,65.87,65.91,65.75,65.87,121228.0,63.9386,63.9774,63.8221,63.9386,121228.0
2023-09-28 13:00:00,65.87,65.94,65.81,65.93,92931.0,63.9386,64.0065,63.8803,63.9968,92931.0
2023-09-28 13:10:00,65.93,65.95,65.73,65.75,192530.0,63.9968,64.0162,63.8027,63.8221,192530.0
2023-09-28 13:20:00,65.73,65.79,65.3,65.31,361635.0,63.8027,63.8609,63.3853,63.395,361635.0
2023-09-28 13:30:00,65.31,65.45,65.11,65.34,454847.0,63.395,63.5309,63.2009,63.4241,454847.0
2023-09-28 13:40:00,65.34,65.41,65.3,65.38,131480.0,63.4241,63.4921,63.3853,63.463,131480.0
2023-09-28 13:50:00,65.37,65.43,65.29,65.42,149094.0,63.4532,63.5115,63.3756,63.5018,149094.0
2023-09-28 14:00:00,65.42,65.61,65.39,65.61,138815.0,63.5018,63.6862,63.4727,63.6862,138815.0
2023-09-28 14:10:00,65.62,65.77,65.57,65.73,113212.0,63.6959,63.8415,63.6474,63.8027,113212.0
2023-09-28 14:20:00,65.74,65.76,65.67,65.73,110614.0,63.8124,63.8318,63.7445,63.8027,110614.0
2023-09-28 14:30:00,65.74,65.77,65.58,65.67,113905.0,63.8124,63.8415,63.6571,63.7445,113905.0
2023-09-28 14:40:00,65.67,65.83,65.67,65.8,88246.0,63.7445,63.8998,63.7445,63.8706,88246.0
2023-09-28 14:50:00,65.81,65.85,65.74,65.85,100085.0,63.8803,63.9192,63.8124,63.9192,100085.0
2023-09-28 15:00:00,65.85,65.95,65.84,65.88,145048.0,63.9192,64.0162,63.9095,63.9483,145048.0
2023-09-28 15:10:00,65.88,65.9,65.81,65.87,121739.0,63.9483,63.9677,63.8803,63.9386,121739.0
2023-09-28 15:20:00,65.88,65.92,65.85,65.88,123024.0,63.9483,63.9871,63.9192,63.9483,123024.0
2023-09-28 15:30:00,65.87,65.88,65.7,65.74,172634.0,63.9386,63.9483,63.7736,63.8124,172634.0
2023-09-28 15:40:00,65.73,65.85,65.67,65.7,222842.0,63.8027,63.9192,63.7445,63.7736,222842.0
2023-09-28 15:50:00,65.69,65.89,65.69,65.88,519252.0,63.7639,63.958,63.7639,63.9483,519252.0
2023-09-29 09:30:00,65.95,66.05,65.61,65.88,446027.0,64.0162,64.1133,63.6862,63.9483,446027.0
2023-09-29 09:40:00,65.88,65.9,65.47,65.48,276065.0,63.9483,63.9677,63.5503,63.56,276065.0
2023-09-29 09:50:00,65.48,65.9,65.43,65.84,223368.0,63.56,63.9677,63.5115,63.9095,223368.0
2023-09-29 10:00:00,65.82,65.87,65.43,65.52,196426.0,63.8901,63.9386,63.5115,63.5988,196426.0
2023-09-29 10:10:00,65.52,65.55,65.38,65.46,238091.0,63.5988,63.628,63.463,63.5406,238091.0
2023-09-29 10:20:00,65.46,65.49,65.15,65.22,215550.0,63.5406,63.5697,63.2397,63.3076,215550.0
2023-09-29 10:30:00,65.2,65.36,65.02,65.33,271131.0,63.2882,63.4435,63.1135,63.4144,271131.0
2023-09-29 10:40:00,65.34,65.34,65.09,65.09,211211.0,63.4241,63.4241,63.1815,63.1815,211211.0
2023-09-29 10:50:00,65.09,65.23,65.05,65.13,184026.0,63.1815,63.3174,63.1426,63.2203,184026.0
2023-09-29 11:00:00,65.13,65.23,64.9,65.23,214753.0,63.2203,63.3174,62.997,63.3174,214753.0
2023-09-29 11:10:00,65.23,65.49,65.23,65.38,206828.0,63.3174,63.5697,63.3174,63.463,206828.0
2023-09-29 11:20:00,65.38,65.77,65.38,65.46,207449.0,63.463,63.8415,63.463,63.5406,207449.0
2023-09-29 11:30:00,65.46,65.62,65.34,65.44,131646.0,63.5406,63.6959,63.4241,63.5212,131646.0
2023-09-29 11:40:00,65.44,65.51,65.32,65.35,116430.0,63.5212,63.5891,63.4047,63.4338,116430.0
2023-09-29 11:50:00,65.35,65.38,65.2,65.37,116450.0,63.4338,63.463,63.2882,63.4532,116450.0
2023-09-29 12:00:00,65.37,65.63,65.31,65.62,155246.0,63.4532,63.7056,63.395,63.6959,155246.0
2023-09-29 12:10:00,65.63,65.64,65.49,65.62,133359.0,63.7056,63.7153,63.5697,63.6959,133359.0
2023-09-29 12:20:00,65.64,65.74,65.59,65.62,173554.0,63.7153,63.8124,63.6668,63.6959,173554.0
2023-09-29 12:30:00,65.61,65.66,65.51,65.51,86820.0,63.6862,63.7347,63.5891,63.5891,86820.0
2023-09-29 12:40:00,65.5,65.59,65.32,65.39,181659.0,63.5794,63.6668,63.4047,63.4727,181659.0
2023-09-29 12:50:00,65.39,65.41,65.26,65.41,101229.0,63.4727,63.4921,63.3465,63.4921,101229.0
2023-09-29 13:00:00,65.4,65.4,65.04,65.11,146245.0,63.4824,63.4824,63.1329,63.2009,146245.0
2023-09-29 13:10:00,65.11,65.18,65.08,65.13,130749.0,63.2009,63.2688,63.1717,63.2203,130749.0
2023-09-29 13:20:00,65.12,65.18,65.07,65.16,127268.0,63.2106,63.2688,63.162,63.2494,127268.0
2023-09-29 13:30:00,65.15,65.18,65.0,65.03,142440.0,63.2397,63.2688,63.0941,63.1232,142440.0
2023-09-29 13:40:00,65.03,65.12,64.87,64.89,156475.0,63.1232,63.2106,62.9679,62.9873,156475.0
2023-09-29 13:50:00,64.89,64.98,64.81,64.89,146881.0,62.9873,63.0747,62.9097,62.9873,146881.0
2023-09-29 14:00:00,64.88,65.0,64.83,64.95,129021.0,62.9776,63.0941,62.9291,63.0456,129021.0
2023-09-29 14:10:00,64.94,65.06,64.9,65.03,99192.0,63.0359,63.1523,62.997,63.1232,99192.0
2023-09-29 14:20:00,65.03,65.09,64.94,64.95,100325.0,63.1232,63.1815,63.0359,63.0456,100325.0
2023-09-29 14:30:00,64.95,65.0,64.81,64.92,188845.0,63.0456,63.0941,62.9097,63.0164,188845.0
2023-09-29 14:40:00,64.92,65.02,64.89,64.95,211984.0,63.0164,63.1135,62.9873,63.0456,211984.0
2023-09-29 14:50:00,64.95,65.14,64.91,65.1,207422.0,63.0456,63.23,63.0067,63.1912,207422.0
2023-09-29 15:00:00,65.11,65.2,64.83,64.88,337951.0,63.2009,63.2882,62.9291,62.9776,337951.0
2023-09-29 15:10:00,64.88,65.08,64.84,65.0,161493.0,62.9776,63.1717,62.9388,63.0941,161493.0
2023-09-29 15:20:00,65.0,65.0,64.81,64.92,163129.0,63.0941,63.0941,62.9097,63.0164,163129.0
2023-09-29 15:30:00,64.91,65.02,64.86,65.0,242903.0,63.0067,63.1135,62.9582,63.0941,242903.0
2023-09-29 15:40:00,64.99,65.03,64.82,64.92,312941.0,63.0844,63.1232,62.9194,63.0164,312941.0
2023-09-29 15:50:00,64.92,65.13,64.82,64.89,717154.0,63.0164,63.2203,62.9194,62.9873,717154.0
2023-10-02 09:30:00,65.0,65.07,64.3,64.31,253936.0,63.0941,63.162,62.4146,62.4243,253936.0
2023-10-02 09:40:00,64.31,64.34,63.53,63.53,422015.0,62.4243,62.4534,61.6672,61.6672,422015.0
2023-10-02 09:50:00,63.54,63.58,63.06,63.54,452642.0,61.6769,61.7157,61.211,61.6769,452642.0
2023-10-02 10:00:00,63.52,63.78,63.24,63.29,314742.0,61.6575,61.9099,61.3857,61.4342,314742.0
2023-10-02 10:10:00,63.28,63.28,62.91,63.1,513336.0,61.4245,61.4245,61.0654,61.2498,513336.0
2023-10-02 10:20:00,63.09,63.16,62.87,62.89,263197.0,61.2401,61.308,61.0266,61.046,263197.0
2023-10-02 10:30:00,62.9,63.25,62.83,62.97,215578.0,61.0557,61.3954,60.9877,61.1236,215578.0
2023-10-02 10:40:00,62.98,63.01,62.66,62.67,278069.0,61.1333,61.1624,60.8227,60.8324,278069.0
2023-10-02 10:50:00,62.66,62.97,62.62,62.94,273379.0,60.8227,61.1236,60.7839,61.0945,273379.0
2023-10-02 11:00:00,62.94,63.21,62.83,62.85,200583.0,61.0945,61.3566,60.9877,61.0071,200583.0
2023-10-02 11:10:00,62.85,62.9,62.68,62.72,197082.0,61.0071,61.0557,60.8421,60.8809,197082.0
2023-10-02 11:20:00,62.72,62.93,62.68,62.75,156977.0,60.8809,61.0848,60.8421,60.9101,156977.0
2023-10-02 11:30:00,62.75,62.94,62.61,62.71,208330.0,60.9101,61.0945,60.7742,60.8712,208330.0
2023-10-02 11:40:00,62.71,62.79,62.58,62.63,169059.0,60.8712,60.9489,60.7451,60.7936,169059.0
2023-10-02 11:50:00,62.63,62.64,62.45,62.55,241948.0,60.7936,60.8033,60.6189,60.7159,241948.0
2023-10-02 12:00:00,62.54,62.65,62.48,62.51,102200.0,60.7062,60.813,60.648,60.6771,102200.0
2023-10-02 12:10:00,62.51,62.69,62.5,62.55,156380.0,60.6771,60.8518,60.6674,60.7159,156380.0
2023-10-02 12:20:00,62.55,62.66,62.53,62.61,80677.0,60.7159,60.8227,60.6965,60.7742,80677.0
2023-10-02 12:30:00,62.62,62.72,62.54,62.57,116783.0,60.7839,60.8809,60.7062,60.7353,116783.0
2023-10-02 12:40:00,62.57,62.65,62.45,62.45,99329.0,60.7353,60.813,60.6189,60.6189,99329.0
2023-10-02 12:50:00,62.45,62.55,62.42,62.47,110305.0,60.6189,60.7159,60.5897,60.6383,110305.0
2023-10-02 13:00:00,62.46,62.56,62.44,62.49,98330.0,60.6286,60.7256,60.6092,60.6577,98330.0
2023-10-02 13:10:00,62.48,62.53,62.38,62.47,137568.0,60.648,60.6965,60.5509,60.6383,137568.0
2023-10-02 13:20:00,62.47,62.53,62.36,62.39,130089.0,60.6383,60.6965,60.5315,60.5606,130089.0
2023-10-02 13:30:00,62.39,62.44,62.21,62.21,138973.0,60.5606,60.6092,60.3859,60.3859,138973.0
2023-10-02 13:40:00,62.21,62.36,62.2,62.3,107730.0,60.3859,60.5315,60.3762,60.4733,107730.0
2023-10-02 13:50:00,62.3,62.36,62.15,62.2,108696.0,60.4733,60.5315,60.3277,60.3762,108696.0
2023-10-02 14:00:00,62.21,62.22,62.06,62.18,148256.0,60.3859,60.3956,60.2403,60.3568,148256.0
2023-10-02 14:10:00,62.17,62.36,62.15,62.16,157347.0,60.3471,60.5315,60.3277,60.3374,157347.0
2023-10-02 14:20:00,62.16,62.16,62.03,62.08,176273.0,60.3374,60.3374,60.2112,60.2597,176273.0
2023-10-02 14:30:00,62.08,62.12,61.96,61.97,169612.0,60.2597,60.2985,60.1432,60.1529,169612.0
2023-10-02 14:40:00,61.97,62.02,61.9,61.96,112653.0,60.1529,60.2015,60.085,60.1432,112653.0
2023-10-02 14:50:00,61.95,61.97,61.81,61.83,131057.0,60.1335,60.1529,59.9976,60.017,131057.0
2023-10-02 15:00:00,61.82,61.88,61.68,61.85,175341.0,60.0073,60.0656,59.8714,60.0365,175341.0
2023-10-02 15:10:00,61.84,62.0,61.82,61.88,222143.0,60.0268,60.1821,60.0073,60.0656,222143.0
2023-10-02 15:20:00,61.86,61.96,61.82,61.85,165748.0,60.0462,60.1432,60.0073,60.0365,165748.0
2023-10-02 15:30:00,61.85,62.04,61.77,62.02,249543.0,60.0365,60.2209,59.9588,60.2015,249543.0
2023-10-02 15:40:00,62.02,62.15,61.99,62.05,297197.0,60.2015,60.3277,60.1724,60.2306,297197.0
2023-10-02 15:50:00,62.04,62.32,62.01,62.3,756791.0,60.2209,60.4927,60.1918,60.4733,756791.0
2023-10-03 09:30:00,61.96,62.35,61.71,62.24,490259.0,60.1432,60.5218,59.9006,60.415,490259.0
2023-10-03 09:40:00,62.23,62.67,61.97,62.61,369000.0,60.4053,60.8324,60.1529,60.7742,369000.0
2023-10-03 09:50:00,62.6,62.6,62.24,62.31,147982.0,60.7645,60.7645,60.415,60.483,147982.0
2023-10-03 10:00:00,62.3,62.48,62.0,62.41,215854.0,60.4733,60.648,60.1821,60.58,215854.0
2023-10-03 10:10:00,62.42,62.58,62.09,62.12,237828.0,60.5897,60.7451,60.2694,60.2985,237828.0
2023-10-03 10:20:00,62.12,62.5,62.07,62.36,152979.0,60.2985,60.6674,60.25,60.5315,152979.0
2023-10-03 10:30:00,62.36,62.4,62.13,62.21,96451.0,60.5315,60.5703,60.3082,60.3859,96451.0
2023-10-03 10:40:00,62.21,62.33,62.04,62.07,137310.0,60.3859,60.5024,60.2209,60.25,137310.0
2023-10-03 10:50:00,62.07,62.28,62.01,62.22,109512.0,60.25,60.4539,60.1918,60.3956,109512.0
2023-10-03 11:00:00,62.21,62.33,62.11,62.29,88543.0,60.3859,60.5024,60.2888,60.4636,88543.0
2023-10-03 11:10:00,62.29,62.44,62.23,62.32,157482.0,60.4636,60.6092,60.4053,60.4927,157482.0
2023-10-03 11:20:00,62.33,62.44,62.25,62.32,63953.0,60.5024,60.6092,60.4247,60.4927,63953.0
2023-10-03 11:30:00,62.32,62.38,62.17,62.23,131071.0,60.4927,60.5509,60.3471,60.4053,131071.0
2023-10-03 11:40:00,62.23,62.35,62.2,62.27,105618.0,60.4053,60.5218,60.3762,60.4441,105618.0
2023-10-03 11:50:00,62.25,62.31,62.2,62.24,82986.0,60.4247,60.483,60.3762,60.415,82986.0
2023-10-03 12:00:00,62.25,62.52,62.22,62.42,143401.0,60.4247,60.6868,60.3956,60.5897,143401.0
2023-10-03 12:10:00,62.42,62.48,62.35,62.44,103421.0,60.5897,60.648,60.5218,60.6092,103421.0
2023-10-03 12:20:00,62.44,62.66,62.31,62.64,189150.0,60.6092,60.8227,60.483,60.8033,189150.0
2023-10-03 12:30:00,62.65,62.75,62.51,62.59,109914.0,60.813,60.9101,60.6771,60.7548,109914.0
2023-10-03 12:40:00,62.59,62.79,62.48,62.75,186150.0,60.7548,60.9489,60.648,60.9101,186150.0
2023-10-03 12:50:00,62.74,62.77,62.58,62.6,91244.0,60.9004,60.9295,60.7451,60.7645,91244.0
2023-10-03 13:00:00,62.61,62.65,62.46,62.48,99478.0,60.7742,60.813,60.6286,60.648,99478.0
2023-10-03 13:10:00,62.49,62.54,62.43,62.45,71474.0,60.6577,60.7062,60.5995,60.6189,71474.0
2023-10-03 13:20:00,62.45,62.51,62.4,62.49,66345.0,60.6189,60.6771,60.5703,60.6577,66345.0
2023-10-03 13:30:00,62.49,62.52,62.32,62.33,100833.0,60.6577,60.6868,60.4927,60.5024,100833.0
2023-10-03 13:40:00,62.34,62.41,62.28,62.29,56555.0,60.5121,60.58,60.4539,60.4636,56555.0
2023-10-03 13:50:00,62.29,62.31,62.18,62.21,69605.0,60.4636,60.483,60.3568,60.3859,69605.0
2023-10-03 14:00:00,62.2,62.24,62.01,62.04,88902.0,60.3762,60.415,60.1918,60.2209,88902.0
2023-10-03 14:10:00,62.04,62.16,62.03,62.16,69020.0,60.2209,60.3374,60.2112,60.3374,69020.0
2023-10-03 14:20:00,62.16,62.25,62.13,62.21,97829.0,60.3374,60.4247,60.3082,60.3859,97829.0
2023-10-03 14:30:00,62.2,62.43,62.19,62.43,206735.0,60.3762,60.5995,60.3665,60.5995,206735.0
2023-10-03 14:40:00,62.44,62.44,62.29,62.37,117874.0,60.6092,60.6092,60.4636,60.5412,117874.0
2023-10-03 14:50:00,62.37,62.45,62.36,62.41,73871.0,60.5412,60.6189,60.5315,60.58,73871.0
2023-10-03 15:00:00,62.4,62.43,62.32,62.41,125206.0,60.5703,60.5995,60.4927,60.58,125206.0
2023-10-03 15:10:00,62.4,62.46,62.34,62.43,182813.0,60.5703,60.6286,60.5121,60.5995,182813.0
2023-10-03 15:20:00,62.44,62.48,62.33,62.37,158547.0,60.6092,60.648,60.5024,60.5412,158547.0
2023-10-03 15:30:00,62.39,62.47,62.26,62.47,140104.0,60.5606,60.6383,60.4344,60.6383,140104.0
2023-10-03 15:40:00,62.47,62.51,62.37,62.44,180063.0,60.6383,60.6771,60.5412,60.6092,180063.0
2023-10-03 15:50:00,62.43,62.53,62.39,62.46,696917.0,60.5995,60.6965,60.5606,60.6286,696917.0
2023-10-04 09:30:00,61.52,61.58,59.76,60.02,1640639.0,59.7161,59.7744,58.0077,58.2601,1640639.0
2023-10-04 09:40:00,60.02,60.44,59.88,60.42,741671.0,58.2601,58.6678,58.1242,58.6484,741671.0
2023-10-04 09:50:00,60.42,60.66,60.36,60.54,558695.0,58.6484,58.8814,58.5901,58.7649,558695.0
2023-10-04 10:00:00,60.54,60.64,60.04,60.11,366168.0,58.7649,58.8619,58.2795,58.3475,366168.0
2023-10-04 10:10:00,60.12,60.21,59.94,59.97,378595.0,58.3572,58.4445,58.1825,58.2116,378595.0
2023-10-04 10:20:00,59.96,60.06,59.9,59.98,403041.0,58.2019,58.2989,58.1436,58.2213,403041.0
2023-10-04 10:30:00,59.98,60.26,59.87,60.06,393141.0,58.2213,58.4931,58.1145,58.2989,393141.0
2023-10-04 10:40:00,60.06,60.15,59.71,59.76,263982.0,58.2989,58.3863,57.9592,58.0077,263982.0
2023-10-04 10:50:00,59.76,59.9,59.69,59.76,221071.0,58.0077,58.1436,57.9398,58.0077,221071.0
2023-10-04 11:00:00,59.75,59.97,59.65,59.94,264386.0,57.998,58.2116,57.901,58.1825,264386.0
2023-10-04 11:10:00,59.93,60.12,59.93,60.11,239362.0,58.1728,58.3572,58.1728,58.3475,239362.0
2023-10-04 11:20:00,60.11,60.19,59.93,60.15,146521.0,58.3475,58.4251,58.1728,58.3863,146521.0
2023-10-04 11:30:00,60.15,60.17,59.95,59.98,147387.0,58.3863,58.4057,58.1922,58.2213,147387.0
2023-10-04 11:40:00,59.99,60.04,59.77,60.0,225495.0,58.231,58.2795,58.0174,58.2407,225495.0
2023-10-04 11:50:00,60.0,60.06,59.86,59.94,162657.0,58.2407,58.2989,58.1048,58.1825,162657.0
2023-10-04 12:00:00,59.94,59.95,59.68,59.76,286944.0,58.1825,58.1922,57.9301,58.0077,286944.0
2023-10-04 12:10:00,59.76,59.93,59.76,59.85,198009.0,58.0077,58.1728,58.0077,58.0951,198009.0
2023-10-04 12:20:00,59.86,60.0,59.81,59.99,173062.0,58.1048,58.2407,58.0563,58.231,173062.0
2023-10-04 12:30:00,60.0,60.17,59.97,60.02,147503.0,58.2407,58.4057,58.2116,58.2601,147503.0
2023-10-04 12:40:00,60.02,60.06,59.85,59.95,164929.0,58.2601,58.2989,58.0951,58.1922,164929.0
2023-10-04 12:50:00,59.95,60.01,59.81,59.85,149816.0,58.1922,58.2504,58.0563,58.0951,149816.0
2023-10-04 13:00:00,59.84,59.87,59.58,59.62,251785.0,58.0854,58.1145,57.833,57.8718,251785.0
2023-10-04 13:10:00,59.61,59.73,59.6,59.62,230784.0,57.8621,57.9786,57.8524,57.8718,230784.0
2023-10-04 13:20:00,59.61,59.67,59.51,59.58,334647.0,57.8621,57.9204,57.7651,57.833,334647.0
2023-10-04 13:30:00,59.58,59.73,59.55,59.64,208122.0,57.833,57.9786,57.8039,57.8913,208122.0
2023-10-04 13:40:00,59.64,59.65,59.48,59.58,223930.0,57.8913,57.901,57.736,57.833,223930.0
2023-10-04 13:50:00,59.58,59.58,59.37,59.37,464562.0,57.833,57.833,57.6292,57.6292,464562.0
2023-10-04 14:00:00,59.37,59.55,59.33,59.53,252941.0,57.6292,57.8039,57.5903,57.7845,252941.0
2023-10-04 14:10:00,59.52,59.78,59.51,59.76,208811.0,57.7748,58.0272,57.7651,58.0077,208811.0
2023-10-04 14:20:00,59.76,59.77,59.52,59.64,222889.0,58.0077,58.0174,57.7748,57.8913,222889.0
2023-10-04 14:30:00,59.64,59.68,59.53,59.54,202250.0,57.8913,57.9301,57.7845,57.7942,202250.0
2023-10-04 14:40:00,59.54,59.82,59.52,59.77,205414.0,57.7942,58.066,57.7748,58.0174,205414.0
2023-10-04 14:50:00,59.77,59.79,59.73,59.75,144035.0,58.0174,58.0369,57.9786,57.998,144035.0
2023-10-04 15:00:00,59.75,59.87,59.66,59.78,213221.0,57.998,58.1145,57.9107,58.0272,213221.0
2023-10-04 15:10:00,59.79,59.96,59.75,59.91,211592.0,58.0369,58.2019,57.998,58.1533,211592.0
2023-10-04 15:20:00,59.91,59.95,59.81,59.86,206116.0,58.1533,58.1922,58.0563,58.1048,206116.0
2023-10-04 15:30:00,59.86,60.04,59.84,59.98,353311.0,58.1048,58.2795,58.0854,58.2213,353311.0
2023-10-04 15:40:00,59.99,60.04,59.92,60.0,470763.0,58.231,58.2795,58.163,58.2407,470763.0
2023-10-04 15:50:00,59.99,60.14,59.88,60.05,985947.0,58.231,58.3766,58.1242,58.2892,985947.0
2023-10-05 09:30:00,59.7,60.04,59.53,59.61,480339.0,57.9495,58.2795,57.7845,57.8621,480339.0
2023-10-05 09:40:00,59.62,59.78,59.52,59.63,329315.0,57.8718,58.0272,57.7748,57.8816,329315.0
2023-10-05 09:50:00,59.64,60.13,59.55,60.06,386574.0,57.8913,58.3669,57.8039,58.2989,386574.0
2023-10-05 10:00:00,60.06,60.1,59.62,59.95,248742.0,58.2989,58.3378,57.8718,58.1922,248742.0
2023-10-05 10:10:00,59.95,60.11,59.73,60.11,247864.0,58.1922,58.3475,57.9786,58.3475,247864.0
2023-10-05 10:20:00,60.12,60.14,59.95,60.09,254307.0,58.3572,58.3766,58.1922,58.3281,254307.0
2023-10-05 10:30:00,60.08,60.27,59.96,60.05,250067.0,58.3184,58.5028,58.2019,58.2892,250067.0
2023-10-05 10:40:00,60.04,60.18,59.97,60.08,137562.0,58.2795,58.4154,58.2116,58.3184,137562.0
2023-10-05 10:50:00,60.08,60.17,59.92,59.98,138604.0,58.3184,58.4057,58.163,58.2213,138604.0
2023-10-05 11:00:00,59.97,60.0,59.66,59.66,248989.0,58.2116,58.2407,57.9107,57.9107,248989.0
2023-10-05 11:10:00,59.67,59.78,59.55,59.55,177514.0,57.9204,58.0272,57.8039,57.8039,177514.0
2023-10-05 11:20:00,59.54,59.71,59.43,59.57,195459.0,57.7942,57.9592,57.6874,57.8233,195459.0
2023-10-05 11:30:00,59.55,59.7,59.42,59.7,201035.0,57.8039,57.9495,57.6777,57.9495,201035.0
2023-10-05 11:40:00,59.7,59.79,59.45,59.48,127831.0,57.9495,58.0369,57.7068,57.736,127831.0
2023-10-05 11:50:00,59.46,59.48,59.27,59.34,288377.0,57.7165,57.736,57.5321,57.6001,288377.0
2023-10-05 12:00:00,59.33,59.34,59.1,59.21,225683.0,57.5903,57.6001,57.3671,57.4739,225683.0
2023-10-05 12:10:00,59.2,59.41,59.17,59.3,158910.0,57.4642,57.668,57.435,57.5612,158910.0
2023-10-05 12:20:00,59.3,59.46,59.25,59.45,148803.0,57.5612,57.7165,57.5127,57.7068,148803.0
2023-10-05 12:30:00,59.43,59.55,59.39,59.44,103773.0,57.6874,57.8039,57.6486,57.6971,103773.0
2023-10-05 12:40:00,59.43,59.47,59.38,59.42,63178.0,57.6874,57.7262,57.6389,57.6777,63178.0
2023-10-05 12:50:00,59.43,59.51,59.24,59.27,154848.0,57.6874,57.7651,57.503,57.5321,154848.0
2023-10-05 13:00:00,59.27,59.33,59.1,59.15,126520.0,57.5321,57.5903,57.3671,57.4156,126520.0
2023-10-05 13:10:00,59.14,59.28,59.11,59.27,115180.0,57.4059,57.5418,57.3768,57.5321,115180.0
2023-10-05 13:20:00,59.28,59.41,59.24,59.39,106970.0,57.5418,57.668,57.503,57.6486,106970.0
2023-10-05 13:30:00,59.39,59.58,59.34,59.55,134618.0,57.6486,57.833,57.6001,57.8039,134618.0
2023-10-05 13:40:00,59.55,59.65,59.54,59.61,103970.0,57.8039,57.901,57.7942,57.8621,103970.0
2023-10-05 13:50:00,59.61,59.61,59.48,59.53,117321.0,57.8621,57.8621,57.736,57.7845,117321.0
2023-10-05 14:00:00,59.53,59.61,59.45,59.48,91818.0,57.7845,57.8621,57.7068,57.736,91818.0
2023-10-05 14:10:00,59.48,59.49,59.37,59.4,91819.0,57.736,57.7457,57.6292,57.6583,91819.0
2023-10-05 14:20:00,59.4,59.41,59.28,59.4,83948.0,57.6583,57.668,57.5418,57.6583,83948.0
2023-10-05 14:30:00,59.4,59.58,59.4,59.57,115689.0,57.6583,57.833,57.6583,57.8233,115689.0
2023-10-05 14:40:00,59.57,59.61,59.47,59.53,124272.0,57.8233,57.8621,57.7262,57.7845,124272.0
2023-10-05 14:50:00,59.53,59.55,59.4,59.42,83903.0,57.7845,57.8039,57.6583,57.6777,83903.0
2023-10-05 15:00:00,59.43,59.49,59.4,59.45,101788.0,57.6874,57.7457,57.6583,57.7068,101788.0
2023-10-05 15:10:00,59.45,59.5,59.39,59.4,136227.0,57.7068,57.7554,57.6486,57.6583,136227.0
2023-10-05 15:20:00,59.4,59.46,59.36,59.46,133697.0,57.6583,57.7165,57.6195,57.7165,133697.0
2023-10-05 15:30:00,59.46,59.54,59.42,59.49,208103.0,57.7165,57.7942,57.6777,57.7457,208103.0
2023-10-05 15:40:00,59.49,59.53,59.4,59.44,207432.0,57.7457,57.7845,57.6583,57.6971,207432.0
2023-10-05 15:50:00,59.43,59.5,59.4,59.43,708142.0,57.6874,57.7554,57.6583,57.6874,708142.0
2023-10-06 09:30:00,59.8,60.66,59.77,59.97,996094.0,58.0466,58.8814,58.0174,58.2116,996094.0
2023-10-06 09:40:00,59.96,60.38,59.85,59.88,603601.0,58.2019,58.6096,58.0951,58.1242,603601.0
2023-10-06 09:50:00,59.87,60.16,59.71,60.03,371813.0,58.1145,58.396,57.9592,58.2698,371813.0
2023-10-06 10:00:00,60.03,60.09,59.83,59.85,216207.0,58.2698,58.3281,58.0757,58.0951,216207.0
2023-10-06 10:10:00,59.84,59.98,59.7,59.89,247287.0,58.0854,58.2213,57.9495,58.1339,247287.0
2023-10-06 10:20:00,59.89,60.31,59.82,60.28,209918.0,58.1339,58.5416,58.066,58.5125,209918.0
2023-10-06 10:30:00,60.29,60.37,60.07,60.34,294915.0,58.5222,58.5999,58.3087,58.5707,294915.0
2023-10-06 10:40:00,60.34,60.44,59.93,59.99,261028.0,58.5707,58.6678,58.1728,58.231,261028.0
2023-10-06 10:50:00,60.0,60.19,59.96,60.18,184665.0,58.2407,58.4251,58.2019,58.4154,184665.0
2023-10-06 11:00:00,60.18,60.27,60.09,60.23,128021.0,58.4154,58.5028,58.3281,58.464,128021.0
2023-10-06 11:10:00,60.24,60.35,60.19,60.22,200668.0,58.4737,58.5804,58.4251,58.4543,200668.0
2023-10-06 11:20:00,60.21,60.52,60.2,60.51,270806.0,58.4445,58.7455,58.4348,58.7357,270806.0
2023-10-06 11:30:00,60.53,60.72,60.37,60.65,246498.0,58.7552,58.9396,58.5999,58.8716,246498.0
2023-10-06 11:40:00,60.67,60.82,60.65,60.78,230657.0,58.8911,59.0367,58.8716,58.9978,230657.0
2023-10-06 11:50:00,60.78,61.09,60.75,61.08,313791.0,58.9978,59.2987,58.9687,59.289,313791.0
2023-10-06 12:00:00,61.1,61.2,60.99,61.14,261596.0,59.3084,59.4055,59.2017,59.3473,261596.0
2023-10-06 12:10:00,61.13,61.24,60.93,61.22,166247.0,59.3376,59.4443,59.1434,59.4249,166247.0
2023-10-06 12:20:00,61.21,61.24,61.02,61.23,165700.0,59.4152,59.4443,59.2308,59.4346,165700.0
2023-10-06 12:30:00,61.23,61.24,61.11,61.21,166038.0,59.4346,59.4443,59.3182,59.4152,166038.0
2023-10-06 12:40:00,61.23,61.45,61.23,61.35,169546.0,59.4346,59.6482,59.4346,59.5511,169546.0
2023-10-06 12:50:00,61.36,61.4,61.04,61.08,195062.0,59.5608,59.5997,59.2502,59.289,195062.0
2023-10-06 13:00:00,61.08,61.23,61.07,61.17,166265.0,59.289,59.4346,59.2793,59.3764,166265.0
2023-10-06 13:10:00,61.18,61.19,61.04,61.18,126054.0,59.3861,59.3958,59.2502,59.3861,126054.0
2023-10-06 13:20:00,61.19,61.61,61.19,61.46,232203.0,59.3958,59.8035,59.3958,59.6579,232203.0
2023-10-06 13:30:00,61.47,61.49,61.34,61.44,168414.0,59.6676,59.687,59.5414,59.6385,168414.0
2023-10-06 13:40:00,61.44,61.54,61.43,61.48,214589.0,59.6385,59.7355,59.6288,59.6773,214589.0
2023-10-06 13:50:00,61.49,61.59,61.43,61.57,204361.0,59.687,59.7841,59.6288,59.7647,204361.0
2023-10-06 14:00:00,61.58,61.65,61.5,61.6,150884.0,59.7744,59.8423,59.6967,59.7938,150884.0
2023-10-06 14:10:00,61.6,61.73,61.6,61.68,174941.0,59.7938,59.92,59.7938,59.8714,174941.0
2023-10-06 14:20:00,61.68,61.84,61.67,61.8,121355.0,59.8714,60.0268,59.8617,59.9879,121355.0
2023-10-06 14:30:00,61.82,61.89,61.77,61.89,151572.0,60.0073,60.0753,59.9588,60.0753,151572.0
2023-10-06 14:40:00,61.9,61.94,61.85,61.86,163032.0,60.085,60.1238,60.0365,60.0462,163032.0
2023-10-06 14:50:00,61.87,61.87,61.69,61.75,113879.0,60.0559,60.0559,59.8812,59.9394,113879.0
2023-10-06 15:00:00,61.75,61.76,61.56,61.63,149897.0,59.9394,59.9491,59.755,59.8229,149897.0
2023-10-06 15:10:00,61.62,61.63,61.4,61.49,159259.0,59.8132,59.8229,59.5997,59.687,159259.0
2023-10-06 15:20:00,61.48,61.59,61.45,61.58,126579.0,59.6773,59.7841,59.6482,59.7744,126579.0
2023-10-06 15:30:00,61.58,61.61,61.49,61.54,238836.0,59.7744,59.8035,59.687,59.7355,238836.0
2023-10-06 15:40:00,61.54,61.56,61.4,61.49,214308.0,59.7355,59.755,59.5997,59.687,214308.0
2023-10-06 15:50:00,61.5,61.53,61.34,61.4,600321.0,59.6967,59.7258,59.5414,59.5997,600321.0
2023-10-09 09:30:00,63.56,63.58,62.61,63.44,1353241.0,61.6963,61.7157,60.7742,61.5798,1353241.0
2023-10-09 09:40:00,63.44,63.63,63.12,63.29,1146199.0,61.5798,61.7643,61.2692,61.4342,1146199.0
2023-10-09 09:50:00,63.29,63.5,62.98,63.31,636709.0,61.4342,61.6381,61.1333,61.4536,636709.0
2023-10-09 10:00:00,63.32,63.61,63.19,63.26,579321.0,61.4634,61.7449,61.3372,61.4051,579321.0
2023-10-09 10:10:00,63.26,63.72,63.17,63.69,497014.0,61.4051,61.8516,61.3178,61.8225,497014.0
2023-10-09 10:20:00,63.69,63.84,63.62,63.8,384449.0,61.8225,61.9681,61.7546,61.9293,384449.0
2023-10-09 10:30:00,63.8,64.09,63.78,64.05,519698.0,61.9293,62.2108,61.9099,62.172,519698.0
2023-10-09 10:40:00,64.06,64.1,63.72,63.73,333025.0,62.1817,62.2205,61.8516,61.8613,333025.0
2023-10-09 10:50:00,63.72,63.98,63.71,63.92,331710.0,61.8516,62.104,61.8419,62.0458,331710.0
2023-10-09 11:00:00,63.92,64.38,63.86,64.32,442233.0,62.0458,62.4923,61.9875,62.434,442233.0
2023-10-09 11:10:00,64.31,64.4,64.26,64.36,389185.0,62.4243,62.5117,62.3758,62.4729,389185.0
2023-10-09 11:20:00,64.36,64.36,64.07,64.19,388357.0,62.4729,62.4729,62.1914,62.3078,388357.0
2023-10-09 11:30:00,64.18,64.26,63.86,63.92,286501.0,62.2981,62.3758,61.9875,62.0458,286501.0
2023-10-09 11:40:00,63.9,63.97,63.8,63.91,256862.0,62.0263,62.0943,61.9293,62.0361,256862.0
2023-10-09 11:50:00,63.92,64.08,63.89,64.06,223973.0,62.0458,62.2011,62.0166,62.1817,223973.0
2023-10-09 12:00:00,64.06,64.08,63.9,64.03,201894.0,62.1817,62.2011,62.0263,62.1525,201894.0
2023-10-09 12:10:00,64.03,64.04,63.73,63.78,215415.0,62.1525,62.1622,61.8613,61.9099,215415.0
2023-10-09 12:20:00,63.78,63.84,63.62,63.63,103523.0,61.9099,61.9681,61.7546,61.7643,103523.0
2023-10-09 12:30:00,63.63,63.68,63.58,63.62,109283.0,61.7643,61.8128,61.7157,61.7546,109283.0
2023-10-09 12:40:00,63.62,63.63,63.48,63.59,125981.0,61.7546,61.7643,61.6187,61.7254,125981.0
2023-10-09 12:50:00,63.59,63.69,63.56,63.66,127985.0,61.7254,61.8225,61.6963,61.7934,127985.0
2023-10-09 13:00:00,63.67,63.68,63.5,63.66,203807.0,61.8031,61.8128,61.6381,61.7934,203807.0
2023-10-09 13:10:00,63.66,63.79,63.61,63.76,286166.0,61.7934,61.9196,61.7449,61.8905,286166.0
2023-10-09 13:20:00,63.76,63.85,63.75,63.82,137720.0,61.8905,61.9778,61.8807,61.9487,137720.0
2023-10-09 13:30:00,63.82,64.17,63.8,64.13,275480.0,61.9487,62.2884,61.9293,62.2496,275480.0
2023-10-09 13:40:00,64.12,64.17,64.04,64.11,206110.0,62.2399,62.2884,62.1622,62.2302,206110.0
2023-10-09 13:50:00,64.11,64.13,63.79,63.86,305063.0,62.2302,62.2496,61.9196,61.9875,305063.0
2023-10-09 14:00:00,63.87,63.96,63.78,63.89,255448.0,61.9972,62.0846,61.9099,62.0166,255448.0
2023-10-09 14:10:00,63.9,64.02,63.87,63.97,231081.0,62.0263,62.1428,61.9972,62.0943,231081.0
2023-10-09 14:20:00,63.97,64.22,63.92,64.18,196746.0,62.0943,62.337,62.0458,62.2981,196746.0
2023-10-09 14:30:00,64.17,64.19,64.01,64.13,167853.0,62.2884,62.3078,62.1331,62.2496,167853.0
2023-10-09 14:40:00,64.14,64.24,64.13,64.2,163916.0,62.2593,62.3564,62.2496,62.3176,163916.0
2023-10-09 14:50:00,64.2,64.25,64.14,64.2,136965.0,62.3176,62.3661,62.2593,62.3176,136965.0
2023-10-09 15:00:00,64.21,64.28,64.12,64.22,205618.0,62.3273,62.3952,62.2399,62.337,205618.0
2023-10-09 15:10:00,64.22,64.23,64.05,64.08,222904.0,62.337,62.3467,62.172,62.2011,222904.0
2023-10-09 15:20:00,64.08,64.26,64.04,64.22,222656.0,62.2011,62.3758,62.1622,62.337,222656.0
2023-10-09 15:30:00,64.21,64.22,64.05,64.05,240800.0,62.3273,62.337,62.172,62.172,240800.0
2023-10-09 15:40:00,64.05,64.09,63.96,64.04,338788.0,62.172,62.2108,62.0846,62.1622,338788.0
2023-10-09 15:50:00,64.06,64.19,64.04,64.19,694270.0,62.1817,62.3078,62.1622,62.3078,694270.0
2023-10-10 09:30:00,63.94,64.34,63.52,64.3,483288.0,62.0652,62.4534,61.6575,62.4146,483288.0
2023-10-10 09:40:00,64.29,64.35,63.98,64.23,281049.0,62.4049,62.4632,62.104,62.3467,281049.0
2023-10-10 09:50:00,64.26,64.3,63.92,63.99,190004.0,62.3758,62.4146,62.0458,62.1137,190004.0
2023-10-10 10:00:00,63.99,64.24,63.88,64.15,161517.0,62.1137,62.3564,62.0069,62.269,161517.0
2023-10-10 10:10:00,64.14,64.27,64.05,64.11,143084.0,62.2593,62.3855,62.172,62.2302,143084.0
2023-10-10 10:20:00,64.12,64.13,63.84,63.85,173014.0,62.2399,62.2496,61.9681,61.9778,173014.0
2023-10-10 10:30:00,63.86,63.88,63.63,63.8,291901.0,61.9875,62.0069,61.7643,61.9293,291901.0
2023-10-10 10:40:00,63.81,63.98,63.71,63.77,223656.0,61.939,62.104,61.8419,61.9002,223656.0
2023-10-10 10:50:00,63.76,64.04,63.74,64.02,220842.0,61.8905,62.1622,61.871,62.1428,220842.0
2023-10-10 11:00:00,64.02,64.14,63.86,64.08,178067.0,62.1428,62.2593,61.9875,62.2011,178067.0
2023-10-10 11:10:00,64.09,64.21,64.03,64.12,141144.0,62.2108,62.3273,62.1525,62.2399,141144.0
2023-10-10 11:20:00,64.13,64.19,64.06,64.16,96418.0,62.2496,62.3078,62.1817,62.2787,96418.0
2023-10-10 11:30:00,64.16,64.32,64.13,64.28,168352.0,62.2787,62.434,62.2496,62.3952,168352.0
2023-10-10 11:40:00,64.29,64.38,64.21,64.24,137030.0,62.4049,62.4923,62.3273,62.3564,137030.0
2023-10-10 11:50:00,64.25,64.27,64.14,64.26,72449.0,62.3661,62.3855,62.2593,62.3758,72449.0
2023-10-10 12:00:00,64.24,64.29,64.18,64.2,85924.0,62.3564,62.4049,62.2981,62.3176,85924.0
2023-10-10 12:10:00,64.21,64.31,64.2,64.22,120615.0,62.3273,62.4243,62.3176,62.337,120615.0
2023-10-10 12:20:00,64.23,64.29,64.19,64.22,102989.0,62.3467,62.4049,62.3078,62.337,102989.0
2023-10-10 12:30:00,64.22,64.23,63.93,63.97,181476.0,62.337,62.3467,62.0555,62.0943,181476.0
2023-10-10 12:40:00,63.97,64.04,63.97,64.03,88981.0,62.0943,62.1622,62.0943,62.1525,88981.0
2023-10-10 12:50:00,64.03,64.17,64.0,64.17,86325.0,62.1525,62.2884,62.1234,62.2884,86325.0
2023-10-10 13:00:00,64.17,64.17,63.97,64.16,116052.0,62.2884,62.2884,62.0943,62.2787,116052.0
2023-10-10 13:10:00,64.16,64.2,64.04,64.19,82156.0,62.2787,62.3176,62.1622,62.3078,82156.0
2023-10-10 13:20:00,64.19,64.28,64.17,64.23,63773.0,62.3078,62.3952,62.2884,62.3467,63773.0
2023-10-10 13:30:00,64.23,64.23,64.14,64.2,78041.0,62.3467,62.3467,62.2593,62.3176,78041.0
2023-10-10 13:40:00,64.2,64.21,64.12,64.14,67270.0,62.3176,62.3273,62.2399,62.2593,67270.0
2023-10-10 13:50:00,64.14,64.16,64.01,64.14,88371.0,62.2593,62.2787,62.1331,62.2593,88371.0
2023-10-10 14:00:00,64.14,64.23,64.13,64.17,87223.0,62.2593,62.3467,62.2496,62.2884,87223.0
2023-10-10 14:10:00,64.18,64.25,64.16,64.24,64730.0,62.2981,62.3661,62.2787,62.3564,64730.0
2023-10-10 14:20:00,64.23,64.25,64.09,64.1,91518.0,62.3467,62.3661,62.2108,62.2205,91518.0
2023-10-10 14:30:00,64.1,64.24,64.08,64.13,139147.0,62.2205,62.3564,62.2011,62.2496,139147.0
2023-10-10 14:40:00,64.14,64.28,64.06,64.15,343556.0,62.2593,62.3952,62.1817,62.269,343556.0
2023-10-10 14:50:00,64.15,64.19,64.04,64.12,121915.0,62.269,62.3078,62.1622,62.2399,121915.0
2023-10-10 15:00:00,64.12,64.16,64.09,64.16,143198.0,62.2399,62.2787,62.2108,62.2787,143198.0
2023-10-10 15:10:00,64.16,64.16,64.08,64.08,118313.0,62.2787,62.2787,62.2011,62.2011,118313.0
2023-10-10 15:20:00,64.09,64.1,64.01,64.09,92128.0,62.2108,62.2205,62.1331,62.2108,92128.0
2023-10-10 15:30:00,64.08,64.14,64.03,64.07,111028.0,62.2011,62.2593,62.1525,62.1914,111028.0
2023-10-10 15:40:00,64.07,64.1,63.98,64.01,151580.0,62.1914,62.2205,62.104,62.1331,151580.0
2023-10-10 15:50:00,64.01,64.06,63.96,63.99,505642.0,62.1331,62.1817,62.0846,62.1137,505642.0
2023-10-11 09:30:00,63.31,63.7,63.22,63.57,469655.0,61.4536,61.8322,61.3663,61.706,469655.0
2023-10-11 09:40:00,63.57,63.89,63.45,63.48,504236.0,61.706,62.0166,61.5895,61.6187,504236.0
2023-10-11 09:50:00,63.46,63.62,63.2,63.51,234405.0,61.5993,61.7546,61.3469,61.6478,234405.0
2023-10-11 10:00:00,63.52,63.73,63.45,63.54,219288.0,61.6575,61.8613,61.5895,61.6769,219288.0
2023-10-11 10:10:00,63.55,63.61,63.39,63.46,211913.0,61.6866,61.7449,61.5313,61.5993,211913.0
2023-10-11 10:20:00,63.46,63.5,63.28,63.43,166137.0,61.5993,61.6381,61.4245,61.5701,166137.0
2023-10-11 10:30:00,63.43,63.49,62.94,62.95,256984.0,61.5701,61.6284,61.0945,61.1042,256984.0
2023-10-11 10:40:00,62.95,63.22,62.91,63.21,169537.0,61.1042,61.3663,61.0654,61.3566,169537.0
2023-10-11 10:50:00,63.21,63.45,63.21,63.44,133788.0,61.3566,61.5895,61.3566,61.5798,133788.0
2023-10-11 11:00:00,63.44,63.47,63.27,63.3,137790.0,61.5798,61.609,61.4148,61.4439,137790.0
2023-10-11 11:10:00,63.3,63.31,63.06,63.11,195018.0,61.4439,61.4536,61.211,61.2595,195018.0
2023-10-11 11:20:00,63.1,63.2,63.01,63.13,330192.0,61.2498,61.3469,61.1624,61.2789,330192.0
2023-10-11 11:30:00,63.14,63.19,63.01,63.11,291301.0,61.2886,61.3372,61.1624,61.2595,291301.0
2023-10-11 11:40:00,63.12,63.32,63.11,63.3,280460.0,61.2692,61.4634,61.2595,61.4439,280460.0
2023-10-11 11:50:00,63.3,63.32,63.12,63.16,153698.0,61.4439,61.4634,61.2692,61.308,153698.0
2023-10-11 12:00:00,63.16,63.36,63.13,63.24,196420.0,61.308,61.5022,61.2789,61.3857,196420.0
2023-10-11 12:10:00,63.23,63.33,63.18,63.26,110765.0,61.376,61.4731,61.3275,61.4051,110765.0
2023-10-11 12:20:00,63.27,63.32,63.15,63.32,174812.0,61.4148,61.4634,61.2983,61.4634,174812.0
2023-10-11 12:30:00,63.33,63.35,63.27,63.31,143955.0,61.4731,61.4925,61.4148,61.4536,143955.0
2023-10-11 12:40:00,63.3,63.36,63.27,63.33,122312.0,61.4439,61.5022,61.4148,61.4731,122312.0
2023-10-11 12:50:00,63.32,63.36,63.26,63.34,148502.0,61.4634,61.5022,61.4051,61.4828,148502.0
2023-10-11 13:00:00,63.34,63.4,63.3,63.4,247268.0,61.4828,61.541,61.4439,61.541,247268.0
2023-10-11 13:10:00,63.4,63.4,63.23,63.3,135015.0,61.541,61.541,61.376,61.4439,135015.0
2023-10-11 13:20:00,63.29,63.33,63.25,63.3,67811.0,61.4342,61.4731,61.3954,61.4439,67811.0
2023-10-11 13:30:00,63.3,63.35,63.26,63.31,67544.0,61.4439,61.4925,61.4051,61.4536,67544.0
2023-10-11 13:40:00,63.29,63.37,63.27,63.34,76226.0,61.4342,61.5119,61.4148,61.4828,76226.0
2023-10-11 13:50:00,63.35,63.39,63.34,63.35,104662.0,61.4925,61.5313,61.4828,61.4925,104662.0
2023-10-11 14:00:00,63.35,63.37,63.25,63.25,119719.0,61.4925,61.5119,61.3954,61.3954,119719.0
2023-10-11 14:10:00,63.26,63.35,63.25,63.28,137573.0,61.4051,61.4925,61.3954,61.4245,137573.0
2023-10-11 14:20:00,63.29,63.37,63.28,63.35,139130.0,61.4342,61.5119,61.4245,61.4925,139130.0
2023-10-11 14:30:00,63.36,63.4,63.32,63.37,164718.0,61.5022,61.541,61.4634,61.5119,164718.0
2023-10-11 14:40:00,63.38,63.42,63.32,63.37,219707.0,61.5216,61.5604,61.4634,61.5119,219707.0
2023-10-11 14:50:00,63.37,63.43,63.33,63.37,392039.0,61.5119,61.5701,61.4731,61.5119,392039.0
2023-10-11 15:00:00,63.37,63.41,63.34,63.37,225367.0,61.5119,61.5507,61.4828,61.5119,225367.0
2023-10-11 15:10:00,63.37,63.45,63.33,63.44,116403.0,61.5119,61.5895,61.4731,61.5798,116403.0
2023-10-11 15:20:00,63.44,63.47,63.36,63.39,177430.0,61.5798,61.609,61.5022,61.5313,177430.0
2023-10-11 15:30:00,63.38,63.38,63.34,63.35,390023.0,61.5216,61.5216,61.4828,61.4925,390023.0
2023-10-11 15:40:00,63.34,63.37,63.32,63.34,631642.0,61.4828,61.5119,61.4634,61.4828,631642.0
2023-10-11 15:50:00,63.35,63.36,63.32,63.34,1059074.0,61.4925,61.5022,61.4634,61.4828,1059074.0
2023-10-12 09:30:00,63.76,63.85,63.52,63.82,373462.0,61.8905,61.9778,61.6575,61.9487,373462.0
2023-10-12 09:40:00,63.83,63.89,63.52,63.66,302827.0,61.9584,62.0166,61.6575,61.7934,302827.0
2023-10-12 09:50:00,63.65,63.67,63.34,63.4,171378.0,61.7837,61.8031,61.4828,61.541,171378.0
2023-10-12 10:00:00,63.4,63.69,63.35,63.35,156487.0,61.541,61.8225,61.4925,61.4925,156487.0
2023-10-12 10:10:00,63.35,63.39,63.23,63.39,184567.0,61.4925,61.5313,61.376,61.5313,184567.0
2023-10-12 10:20:00,63.39,63.54,63.35,63.46,160282.0,61.5313,61.6769,61.4925,61.5993,160282.0
2023-10-12 10:30:00,63.46,63.64,63.45,63.52,137490.0,61.5993,61.774,61.5895,61.6575,137490.0
2023-10-12 10:40:00,63.52,63.59,63.26,63.27,140011.0,61.6575,61.7254,61.4051,61.4148,140011.0
2023-10-12 10:50:00,63.27,63.44,63.26,63.4,151580.0,61.4148,61.5798,61.4051,61.541,151580.0
2023-10-12 11:00:00,63.4,63.62,63.4,63.51,249646.0,61.541,61.7546,61.541,61.6478,249646.0
2023-10-12 11:10:00,63.49,63.57,63.38,63.49,210401.0,61.6284,61.706,61.5216,61.6284,210401.0
2023-10-12 11:20:00,63.5,63.53,63.38,63.42,170329.0,61.6381,61.6672,61.5216,61.5604,170329.0
2023-10-12 11:30:00,63.42,63.56,63.39,63.54,117142.0,61.5604,61.6963,61.5313,61.6769,117142.0
2023-10-12 11:40:00,63.54,63.57,63.22,63.23,140074.0,61.6769,61.706,61.3663,61.376,140074.0
2023-10-12 11:50:00,63.22,63.4,63.22,63.4,156598.0,61.3663,61.541,61.3663,61.541,156598.0
2023-10-12 12:00:00,63.39,63.43,63.22,63.29,117793.0,61.5313,61.5701,61.3663,61.4342,117793.0
2023-10-12 12:10:00,63.3,63.33,63.23,63.25,81715.0,61.4439,61.4731,61.376,61.3954,81715.0
2023-10-12 12:20:00,63.25,63.38,63.23,63.3,95548.0,61.3954,61.5216,61.376,61.4439,95548.0
2023-10-12 12:30:00,63.3,63.36,63.26,63.28,95331.0,61.4439,61.5022,61.4051,61.4245,95331.0
2023-10-12 12:40:00,63.27,63.29,63.17,63.17,117805.0,61.4148,61.4342,61.3178,61.3178,117805.0
2023-10-12 12:50:00,63.18,63.21,63.04,63.08,117316.0,61.3275,61.3566,61.1916,61.2304,117316.0
2023-10-12 13:00:00,63.07,63.08,62.77,62.84,203134.0,61.2207,61.2304,60.9295,60.9974,203134.0
2023-10-12 13:10:00,62.83,63.12,62.81,63.09,119432.0,60.9877,61.2692,60.9683,61.2401,119432.0
2023-10-12 13:20:00,63.09,63.11,62.8,62.81,128075.0,61.2401,61.2595,60.9586,60.9683,128075.0
2023-10-12 13:30:00,62.8,62.87,62.72,62.76,236905.0,60.9586,61.0266,60.8809,60.9198,236905.0
2023-10-12 13:40:00,62.76,62.86,62.74,62.79,164844.0,60.9198,61.0168,60.9004,60.9489,164844.0
2023-10-12 13:50:00,62.79,62.82,62.72,62.78,140569.0,60.9489,60.978,60.8809,60.9392,140569.0
2023-10-12 14:00:00,62.77,62.84,62.74,62.81,161737.0,60.9295,60.9974,60.9004,60.9683,161737.0
2023-10-12 14:10:00,62.82,62.92,62.77,62.87,128234.0,60.978,61.0751,60.9295,61.0266,128234.0
2023-10-12 14:20:00,62.86,63.05,62.86,63.03,164374.0,61.0168,61.2013,61.0168,61.1819,164374.0
2023-10-12 14:30:00,63.03,63.14,63.01,63.12,100642.0,61.1819,61.2886,61.1624,61.2692,100642.0
2023-10-12 14:40:00,63.12,63.24,63.11,63.16,148889.0,61.2692,61.3857,61.2595,61.308,148889.0
2023-10-12 14:50:00,63.16,63.2,63.09,63.12,108427.0,61.308,61.3469,61.2401,61.2692,108427.0
2023-10-12 15:00:00,63.13,63.22,63.11,63.18,116984.0,61.2789,61.3663,61.2595,61.3275,116984.0
2023-10-12 15:10:00,63.18,63.33,63.16,63.29,182717.0,61.3275,61.4731,61.308,61.4342,182717.0
2023-10-12 15:20:00,63.28,63.29,63.19,63.29,198875.0,61.4245,61.4342,61.3372,61.4342,198875.0
2023-10-12 15:30:00,63.27,63.29,63.23,63.27,194778.0,61.4148,61.4342,61.376,61.4148,194778.0
2023-10-12 15:40:00,63.27,63.28,63.2,63.23,225178.0,61.4148,61.4245,61.3469,61.376,225178.0
2023-10-12 15:50:00,63.22,63.31,63.18,63.22,667367.0,61.3663,61.4536,61.3275,61.3663,667367.0
2023-10-13 09:30:00,64.35,64.59,64.0,64.29,510170.0,62.4632,62.6961,62.1234,62.4049,510170.0
2023-10-13 09:40:00,64.29,64.33,63.92,63.96,302145.0,62.4049,62.4437,62.0458,62.0846,302145.0
2023-10-13 09:50:00,63.96,64.06,63.78,63.89,221439.0,62.0846,62.1817,61.9099,62.0166,221439.0
2023-10-13 10:00:00,63.87,64.1,63.75,64.03,152496.0,61.9972,62.2205,61.8807,62.1525,152496.0
2023-10-13 10:10:00,64.03,64.14,63.85,64.0,157217.0,62.1525,62.2593,61.9778,62.1234,157217.0
2023-10-13 10:20:00,63.98,64.28,63.98,64.18,560318.0,62.104,62.3952,62.104,62.2981,560318.0
2023-10-13 10:30:00,64.17,64.36,64.05,64.11,263413.0,62.2884,62.4729,62.172,62.2302,263413.0
2023-10-13 10:40:00,64.11,64.31,64.07,64.31,181499.0,62.2302,62.4243,62.1914,62.4243,181499.0
2023-10-13 10:50:00,64.31,64.33,64.16,64.28,273475.0,62.4243,62.4437,62.2787,62.3952,273475.0
2023-10-13 11:00:00,64.29,64.33,64.01,64.2,218684.0,62.4049,62.4437,62.1331,62.3176,218684.0
2023-10-13 11:10:00,64.21,64.31,64.16,64.26,185629.0,62.3273,62.4243,62.2787,62.3758,185629.0
2023-10-13 11:20:00,64.26,64.33,64.2,64.28,389854.0,62.3758,62.4437,62.3176,62.3952,389854.0
2023-10-13 11:30:00,64.28,64.32,64.17,64.31,196316.0,62.3952,62.434,62.2884,62.4243,196316.0
2023-10-13 11:40:00,64.32,64.36,64.19,64.23,269668.0,62.434,62.4729,62.3078,62.3467,269668.0
2023-10-13 11:50:00,64.23,64.31,64.18,64.3,180852.0,62.3467,62.4243,62.2981,62.4146,180852.0
2023-10-13 12:00:00,64.3,64.56,64.28,64.56,299587.0,62.4146,62.667,62.3952,62.667,299587.0
2023-10-13 12:10:00,64.56,64.62,64.4,64.58,216270.0,62.667,62.7252,62.5117,62.6864,216270.0
2023-10-13 12:20:00,64.58,64.6,64.51,64.53,148990.0,62.6864,62.7058,62.6185,62.6379,148990.0
2023-10-13 12:30:00,64.53,64.6,64.48,64.48,262825.0,62.6379,62.7058,62.5893,62.5893,262825.0
2023-10-13 12:40:00,64.49,64.59,64.48,64.55,422504.0,62.599,62.6961,62.5893,62.6573,422504.0
2023-10-13 12:50:00,64.55,64.57,64.45,64.5,178140.0,62.6573,62.6767,62.5602,62.6088,178140.0
2023-10-13 13:00:00,64.52,64.56,64.38,64.39,244918.0,62.6282,62.667,62.4923,62.502,244918.0
2023-10-13 13:10:00,64.39,64.44,64.27,64.38,189301.0,62.502,62.5505,62.3855,62.4923,189301.0
2023-10-13 13:20:00,64.38,64.43,64.29,64.29,192809.0,62.4923,62.5408,62.4049,62.4049,192809.0
2023-10-13 13:30:00,64.28,64.36,64.26,64.32,142744.0,62.3952,62.4729,62.3758,62.434,142744.0
2023-10-13 13:40:00,64.33,64.44,64.29,64.33,347547.0,62.4437,62.5505,62.4049,62.4437,347547.0
2023-10-13 13:50:00,64.32,64.46,64.32,64.45,237790.0,62.434,62.5699,62.434,62.5602,237790.0
2023-10-13 14:00:00,64.46,64.6,64.43,64.56,294568.0,62.5699,62.7058,62.5408,62.667,294568.0
2023-10-13 14:10:00,64.56,64.59,64.52,64.57,201771.0,62.667,62.6961,62.6282,62.6767,201771.0
2023-10-13 14:20:00,64.58,64.73,64.55,64.64,288968.0,62.6864,62.832,62.6573,62.7447,288968.0
2023-10-13 14:30:00,64.64,64.75,64.6,64.65,258262.0,62.7447,62.8514,62.7058,62.7544,258262.0
2023-10-13 14:40:00,64.64,64.67,64.56,64.6,155747.0,62.7447,62.7738,62.667,62.7058,155747.0
2023-10-13 14:50:00,64.59,64.63,64.55,64.6,228193.0,62.6961,62.7349,62.6573,62.7058,228193.0
2023-10-13 15:00:00,64.61,64.77,64.52,64.64,458747.0,62.7155,62.8708,62.6282,62.7447,458747.0
2023-10-13 15:10:00,64.64,64.76,64.57,64.6,335028.0,62.7447,62.8611,62.6767,62.7058,335028.0
2023-10-13 15:20:00,64.6,64.65,64.54,64.59,316322.0,62.7058,62.7544,62.6476,62.6961,316322.0
2023-10-13 15:30:00,64.59,64.62,64.36,64.39,433729.0,62.6961,62.7252,62.4729,62.502,433729.0
2023-10-13 15:40:00,64.39,64.43,64.25,64.42,601527.0,62.502,62.5408,62.3661,62.5311,601527.0
2023-10-13 15:50:00,64.41,64.43,64.12,64.4,1585642.0,62.5214,62.5408,62.2399,62.5117,1585642.0
2023-10-16 09:30:00,64.59,64.61,64.13,64.43,302352.0,62.6961,62.7155,62.2496,62.5408,302352.0
2023-10-16 09:40:00,64.41,64.67,64.13,64.66,253502.0,62.5214,62.7738,62.2496,62.7641,253502.0
2023-10-16 09:50:00,64.68,64.77,64.29,64.3,176809.0,62.7835,62.8708,62.4049,62.4146,176809.0
2023-10-16 10:00:00,64.29,64.39,64.13,64.36,193486.0,62.4049,62.502,62.2496,62.4729,193486.0
2023-10-16 10:10:00,64.38,64.6,64.33,64.55,129610.0,62.4923,62.7058,62.4437,62.6573,129610.0
2023-10-16 10:20:00,64.54,64.59,64.23,64.54,180801.0,62.6476,62.6961,62.3467,62.6476,180801.0
2023-10-16 10:30:00,64.54,64.63,64.5,64.6,123503.0,62.6476,62.7349,62.6088,62.7058,123503.0
2023-10-16 10:40:00,64.61,64.69,64.54,64.67,105110.0,62.7155,62.7932,62.6476,62.7738,105110.0
2023-10-16 10:50:00,64.67,64.73,64.61,64.71,93229.0,62.7738,62.832,62.7155,62.8126,93229.0
2023-10-16 11:00:00,64.72,64.84,64.71,64.81,87148.0,62.8223,62.9388,62.8126,62.9097,87148.0
2023-10-16 11:10:00,64.82,65.03,64.79,65.03,277884.0,62.9194,63.1232,62.8903,63.1232,277884.0
2023-10-16 11:20:00,65.03,65.18,65.0,65.06,213572.0,63.1232,63.2688,63.0941,63.1523,213572.0
2023-10-16 11:30:00,65.06,65.18,64.9,65.12,194252.0,63.1523,63.2688,62.997,63.2106,194252.0
2023-10-16 11:40:00,65.12,65.18,65.04,65.07,97101.0,63.2106,63.2688,63.1329,63.162,97101.0
2023-10-16 11:50:00,65.06,65.22,65.02,65.22,132345.0,63.1523,63.3076,63.1135,63.3076,132345.0
2023-10-16 12:00:00,65.22,65.25,65.09,65.16,128920.0,63.3076,63.3368,63.1815,63.2494,128920.0
2023-10-16 12:10:00,65.16,65.16,65.05,65.14,91336.0,63.2494,63.2494,63.1426,63.23,91336.0
2023-10-16 12:20:00,65.14,65.15,65.01,65.06,64579.0,63.23,63.2397,63.1038,63.1523,64579.0
2023-10-16 12:30:00,65.06,65.11,64.96,65.08,79517.0,63.1523,63.2009,63.0553,63.1717,79517.0
2023-10-16 12:40:00,65.08,65.14,65.04,65.08,79196.0,63.1717,63.23,63.1329,63.1717,79196.0
2023-10-16 12:50:00,65.08,65.11,65.04,65.09,59045.0,63.1717,63.2009,63.1329,63.1815,59045.0
2023-10-16 13:00:00,65.09,65.21,65.09,65.16,63068.0,63.1815,63.2979,63.1815,63.2494,63068.0
2023-10-16 13:10:00,65.16,65.21,65.03,65.05,71964.0,63.2494,63.2979,63.1232,63.1426,71964.0
2023-10-16 13:20:00,65.04,65.05,64.84,65.01,102341.0,63.1329,63.1426,62.9388,63.1038,102341.0
2023-10-16 13:30:00,65.01,65.07,64.98,65.01,98294.0,63.1038,63.162,63.0747,63.1038,98294.0
2023-10-16 13:40:00,65.03,65.19,65.03,65.18,51321.0,63.1232,63.2785,63.1232,63.2688,51321.0
2023-10-16 13:50:00,65.18,65.19,65.14,65.16,61929.0,63.2688,63.2785,63.23,63.2494,61929.0
2023-10-16 14:00:00,65.17,65.23,65.14,65.23,48407.0,63.2591,63.3174,63.23,63.3174,48407.0
2023-10-16 14:10:00,65.22,65.31,65.2,65.31,111940.0,63.3076,63.395,63.2882,63.395,111940.0
2023-10-16 14:20:00,65.31,65.32,65.16,65.19,84968.0,63.395,63.4047,63.2494,63.2785,84968.0
2023-10-16 14:30:00,65.19,65.28,65.17,65.26,112712.0,63.2785,63.3659,63.2591,63.3465,112712.0
2023-10-16 14:40:00,65.26,65.33,65.25,65.31,64601.0,63.3465,63.4144,63.3368,63.395,64601.0
2023-10-16 14:50:00,65.32,65.41,65.3,65.37,94818.0,63.4047,63.4921,63.3853,63.4532,94818.0
2023-10-16 15:00:00,65.37,65.43,65.3,65.42,116408.0,63.4532,63.5115,63.3853,63.5018,116408.0
2023-10-16 15:10:00,65.42,65.52,65.41,65.48,130443.0,63.5018,63.5988,63.4921,63.56,130443.0
2023-10-16 15:20:00,65.48,65.5,65.36,65.44,289430.0,63.56,63.5794,63.4435,63.5212,289430.0
2023-10-16 15:30:00,65.44,65.45,65.35,65.37,146057.0,63.5212,63.5309,63.4338,63.4532,146057.0
2023-10-16 15:40:00,65.37,65.42,65.32,65.34,201050.0,63.4532,63.5018,63.4047,63.4241,201050.0
2023-10-16 15:50:00,65.35,65.42,65.3,65.37,537662.0,63.4338,63.5018,63.3853,63.4532,537662.0
2023-10-17 09:30:00,65.02,65.47,65.02,65.45,366460.0,63.1135,63.5503,63.1135,63.5309,366460.0
2023-10-17 09:40:00,65.46,65.54,65.3,65.37,213916.0,63.5406,63.6183,63.3853,63.4532,213916.0
2023-10-17 09:50:00,65.4,65.64,65.39,65.4,205900.0,63.4824,63.7153,63.4727,63.4824,205900.0
2023-10-17 10:00:00,65.42,65.53,65.27,65.34,222484.0,63.5018,63.6086,63.3562,63.4241,222484.0
2023-10-17 10:10:00,65.35,65.48,65.28,65.48,132723.0,63.4338,63.56,63.3659,63.56,132723.0
2023-10-17 10:20:00,65.48,65.52,65.38,65.52,138129.0,63.56,63.5988,63.463,63.5988,138129.0
2023-10-17 10:30:00,65.51,65.67,65.48,65.64,176173.0,63.5891,63.7445,63.56,63.7153,176173.0
2023-10-17 10:40:00,65.64,65.7,65.54,65.61,177852.0,63.7153,63.7736,63.6183,63.6862,177852.0
2023-10-17 10:50:00,65.6,65.68,65.47,65.5,107380.0,63.6765,63.7542,63.5503,63.5794,107380.0
2023-10-17 11:00:00,65.51,65.59,65.45,65.49,102891.0,63.5891,63.6668,63.5309,63.5697,102891.0
2023-10-17 11:10:00,65.5,65.62,65.45,65.56,120331.0,63.5794,63.6959,63.5309,63.6377,120331.0
2023-10-17 11:20:00,65.56,65.59,65.27,65.28,92177.0,63.6377,63.6668,63.3562,63.3659,92177.0
2023-10-17 11:30:00,65.29,65.29,65.05,65.25,197963.0,63.3756,63.3756,63.1426,63.3368,197963.0
2023-10-17 11:40:00,65.25,65.34,65.2,65.32,122951.0,63.3368,63.4241,63.2882,63.4047,122951.0
2023-10-17 11:50:00,65.33,65.43,65.3,65.4,97616.0,63.4144,63.5115,63.3853,63.4824,97616.0
2023-10-17 12:00:00,65.4,65.47,65.16,65.21,281488.0,63.4824,63.5503,63.2494,63.2979,281488.0
2023-10-17 12:10:00,65.22,65.34,65.19,65.3,73312.0,63.3076,63.4241,63.2785,63.3853,73312.0
2023-10-17 12:20:00,65.3,65.31,65.08,65.2,408609.0,63.3853,63.395,63.1717,63.2882,408609.0
2023-10-17 12:30:00,65.2,65.21,65.1,65.16,67741.0,63.2882,63.2979,63.1912,63.2494,67741.0
2023-10-17 12:40:00,65.14,65.2,65.03,65.13,55747.0,63.23,63.2882,63.1232,63.2203,55747.0
2023-10-17 12:50:00,65.13,65.13,64.99,65.06,149755.0,63.2203,63.2203,63.0844,63.1523,149755.0
2023-10-17 13:00:00,65.07,65.14,65.0,65.14,63332.0,63.162,63.23,63.0941,63.23,63332.0
2023-10-17 13:10:00,65.14,65.26,65.13,65.23,79681.0,63.23,63.3465,63.2203,63.3174,79681.0
2023-10-17 13:20:00,65.23,65.26,65.16,65.17,47754.0,63.3174,63.3465,63.2494,63.2591,47754.0
2023-10-17 13:30:00,65.17,65.22,65.06,65.21,111521.0,63.2591,63.3076,63.1523,63.2979,111521.0
2023-10-17 13:40:00,65.2,65.39,65.18,65.39,133967.0,63.2882,63.4727,63.2688,63.4727,133967.0
2023-10-17 13:50:00,65.39,65.45,65.3,65.38,144765.0,63.4727,63.5309,63.3853,63.463,144765.0
2023-10-17 14:00:00,65.38,65.51,65.35,65.39,93319.0,63.463,63.5891,63.4338,63.4727,93319.0
2023-10-17 14:10:00,65.4,65.53,65.38,65.43,73778.0,63.4824,63.6086,63.463,63.5115,73778.0
2023-10-17 14:20:00,65.43,65.65,65.43,65.63,119319.0,63.5115,63.725,63.5115,63.7056,119319.0
2023-10-17 14:30:00,65.63,65.65,65.51,65.53,75065.0,63.7056,63.725,63.5891,63.6086,75065.0
2023-10-17 14:40:00,65.53,65.55,65.31,65.33,88179.0,63.6086,63.628,63.395,63.4144,88179.0
2023-10-17 14:50:00,65.34,65.4,65.25,65.28,76328.0,63.4241,63.4824,63.3368,63.3659,76328.0
2023-10-17 15:00:00,65.28,65.38,65.24,65.36,65417.0,63.3659,63.463,63.3271,63.4435,65417.0
2023-10-17 15:10:00,65.35,65.39,65.22,65.25,78261.0,63.4338,63.4727,63.3076,63.3368,78261.0
2023-10-17 15:20:00,65.25,65.41,65.23,65.4,80871.0,63.3368,63.4921,63.3174,63.4824,80871.0
2023-10-17 15:30:00,65.42,65.44,65.33,65.41,92976.0,63.5018,63.5212,63.4144,63.4921,92976.0
2023-10-17 15:40:00,65.41,65.46,65.34,65.44,173514.0,63.4921,63.5406,63.4241,63.5212,173514.0
2023-10-17 15:50:00,65.45,65.55,65.41,65.54,525993.0,63.5309,63.628,63.4921,63.6183,525993.0
2023-10-18 09:30:00,65.73,66.45,65.73,66.44,644454.0,63.8027,64.5016,63.8027,64.4919,644454.0
2023-10-18 09:40:00,66.43,66.77,66.32,66.55,519187.0,64.4822,64.8122,64.3754,64.5986,519187.0
2023-10-18 09:50:00,66.56,66.73,66.44,66.53,257842.0,64.6084,64.7734,64.4919,64.5792,257842.0
2023-10-18 10:00:00,66.52,66.95,66.49,66.87,370999.0,64.5695,64.9869,64.5404,64.9093,370999.0
2023-10-18 10:10:00,66.86,66.87,66.5,66.72,370264.0,64.8996,64.9093,64.5501,64.7637,370264.0
2023-10-18 10:20:00,66.73,66.74,66.45,66.62,229822.0,64.7734,64.7831,64.5016,64.6666,229822.0
2023-10-18 10:30:00,66.6,66.89,66.58,66.61,204963.0,64.6472,64.9287,64.6278,64.6569,204963.0
2023-10-18 10:40:00,66.6,66.69,66.46,66.67,233438.0,64.6472,64.7345,64.5113,64.7151,233438.0
2023-10-18 10:50:00,66.67,66.75,66.6,66.67,112287.0,64.7151,64.7928,64.6472,64.7151,112287.0
2023-10-18 11:00:00,66.67,66.69,66.41,66.42,128663.0,64.7151,64.7345,64.4628,64.4725,128663.0
2023-10-18 11:10:00,66.41,66.61,66.37,66.55,138488.0,64.4628,64.6569,64.4239,64.5986,138488.0
2023-10-18 11:20:00,66.54,66.69,66.45,66.68,137945.0,64.5889,64.7345,64.5016,64.7248,137945.0
2023-10-18 11:30:00,66.69,66.8,66.64,66.72,97639.0,64.7345,64.8413,64.686,64.7637,97639.0
2023-10-18 11:40:00,66.71,66.84,66.53,66.63,167682.0,64.754,64.8801,64.5792,64.6763,167682.0
2023-10-18 11:50:00,66.61,66.63,66.45,66.5,123718.0,64.6569,64.6763,64.5016,64.5501,123718.0
2023-10-18 12:00:00,66.5,66.54,66.19,66.25,304794.0,64.5501,64.5889,64.2492,64.3074,304794.0
2023-10-18 12:10:00,66.26,66.4,66.19,66.3,123081.0,64.3172,64.453,64.2492,64.356,123081.0
2023-10-18 12:20:00,66.29,66.29,66.15,66.22,59696.0,64.3463,64.3463,64.2104,64.2783,59696.0
2023-10-18 12:30:00,66.22,66.31,66.19,66.27,103130.0,64.2783,64.3657,64.2492,64.3269,103130.0
2023-10-18 12:40:00,66.27,66.43,66.27,66.32,89931.0,64.3269,64.4822,64.3269,64.3754,89931.0
2023-10-18 12:50:00,66.31,66.34,66.22,66.26,66778.0,64.3657,64.3948,64.2783,64.3172,66778.0
2023-10-18 13:00:00,66.25,66.51,66.23,66.49,92927.0,64.3074,64.5598,64.288,64.5404,92927.0
2023-10-18 13:10:00,66.49,66.58,66.45,66.47,105059.0,64.5404,64.6278,64.5016,64.521,105059.0
2023-10-18 13:20:00,66.48,66.5,66.41,66.48,83635.0,64.5307,64.5501,64.4628,64.5307,83635.0
2023-10-18 13:30:00,66.46,66.47,66.33,66.36,97349.0,64.5113,64.521,64.3851,64.4142,97349.0
2023-10-18 13:40:00,66.36,66.4,66.27,66.29,78344.0,64.4142,64.453,64.3269,64.3463,78344.0
2023-10-18 13:50:00,66.28,66.42,66.28,66.39,77441.0,64.3366,64.4725,64.3366,64.4433,77441.0
2023-10-18 14:00:00,66.4,66.43,66.32,66.4,76873.0,64.453,64.4822,64.3754,64.453,76873.0
2023-10-18 14:10:00,66.38,66.48,66.38,66.41,82511.0,64.4336,64.5307,64.4336,64.4628,82511.0
2023-10-18 14:20:00,66.4,66.43,66.28,66.4,73686.0,64.453,64.4822,64.3366,64.453,73686.0
2023-10-18 14:30:00,66.4,66.55,66.33,66.34,97858.0,64.453,64.5986,64.3851,64.3948,97858.0
2023-10-18 14:40:00,66.34,66.37,66.26,66.34,65087.0,64.3948,64.4239,64.3172,64.3948,65087.0
2023-10-18 14:50:00,66.34,66.4,66.23,66.31,88600.0,64.3948,64.453,64.288,64.3657,88600.0
2023-10-18 15:00:00,66.31,66.32,66.19,66.22,82394.0,64.3657,64.3754,64.2492,64.2783,82394.0
2023-10-18 15:10:00,66.22,66.3,66.2,66.3,78736.0,64.2783,64.356,64.2589,64.356,78736.0
2023-10-18 15:20:00,66.3,66.39,66.27,66.34,92113.0,64.356,64.4433,64.3269,64.3948,92113.0
2023-10-18 15:30:00,66.33,66.36,66.24,66.29,115506.0,64.3851,64.4142,64.2977,64.3463,115506.0
2023-10-18 15:40:00,66.28,66.3,66.12,66.19,270316.0,64.3366,64.356,64.1813,64.2492,270316.0
2023-10-18 15:50:00,66.2,66.51,66.19,66.48,621978.0,64.2589,64.5598,64.2492,64.5307,621978.0
2023-10-19 09:30:00,65.95,66.0,65.5,65.97,359821.0,64.0162,64.0648,63.5794,64.0357,359821.0
2023-10-19 09:40:00,65.98,66.13,65.88,66.0,230042.0,64.0454,64.191,63.9483,64.0648,230042.0
2023-10-19 09:50:00,66.0,66.19,65.76,65.89,224047.0,64.0648,64.2492,63.8318,63.958,224047.0
2023-10-19 10:00:00,65.91,66.06,65.85,66.0,183192.0,63.9774,64.123,63.9192,64.0648,183192.0
2023-10-19 10:10:00,66.0,66.02,65.8,66.02,96849.0,64.0648,64.0842,63.8706,64.0842,96849.0
2023-10-19 10:20:00,66.01,66.14,65.99,66.09,87515.0,64.0745,64.2007,64.0551,64.1521,87515.0
2023-10-19 10:30:00,66.08,66.1,65.78,65.9,109017.0,64.1424,64.1618,63.8512,63.9677,109017.0
2023-10-19 10:40:00,65.88,66.04,65.84,66.02,96159.0,63.9483,64.1036,63.9095,64.0842,96159.0
2023-10-19 10:50:00,66.03,66.15,66.0,66.15,88941.0,64.0939,64.2104,64.0648,64.2104,88941.0
2023-10-19 11:00:00,66.15,66.49,66.09,66.45,152018.0,64.2104,64.5404,64.1521,64.5016,152018.0
2023-10-19 11:10:00,66.45,66.57,66.37,66.57,150365.0,64.5016,64.6181,64.4239,64.6181,150365.0
2023-10-19 11:20:00,66.58,66.8,66.56,66.69,271516.0,64.6278,64.8413,64.6084,64.7345,271516.0
2023-10-19 11:30:00,66.7,66.73,66.52,66.56,115155.0,64.7442,64.7734,64.5695,64.6084,115155.0
2023-10-19 11:40:00,66.56,66.66,66.54,66.59,91666.0,64.6084,64.7054,64.5889,64.6375,91666.0
2023-10-19 11:50:00,66.58,66.62,66.42,66.62,69776.0,64.6278,64.6666,64.4725,64.6666,69776.0
2023-10-19 12:00:00,66.62,66.81,66.47,66.75,125344.0,64.6666,64.851,64.521,64.7928,125344.0
2023-10-19 12:10:00,66.76,66.82,66.64,66.66,119724.0,64.8025,64.8607,64.686,64.7054,119724.0
2023-10-19 12:20:00,66.66,66.83,66.65,66.74,117732.0,64.7054,64.8704,64.6957,64.7831,117732.0
2023-10-19 12:30:00,66.75,66.8,66.49,66.59,185096.0,64.7928,64.8413,64.5404,64.6375,185096.0
2023-10-19 12:40:00,66.6,66.77,66.59,66.62,111981.0,64.6472,64.8122,64.6375,64.6666,111981.0
2023-10-19 12:50:00,66.61,66.83,66.56,66.66,107052.0,64.6569,64.8704,64.6084,64.7054,107052.0
2023-10-19 13:00:00,66.65,66.8,66.62,66.79,61556.0,64.6957,64.8413,64.6666,64.8316,61556.0
2023-10-19 13:10:00,66.78,66.88,66.74,66.84,118576.0,64.8219,64.919,64.7831,64.8801,118576.0
2023-10-19 13:20:00,66.85,66.92,66.75,66.81,107301.0,64.8899,64.9578,64.7928,64.851,107301.0
2023-10-19 13:30:00,66.82,66.87,66.61,66.69,77119.0,64.8607,64.9093,64.6569,64.7345,77119.0
2023-10-19 13:40:00,66.71,66.72,66.63,66.64,75663.0,64.754,64.7637,64.6763,64.686,75663.0
2023-10-19 13:50:00,66.64,66.66,66.46,66.61,78540.0,64.686,64.7054,64.5113,64.6569,78540.0
2023-10-19 14:00:00,66.6,66.69,66.51,66.56,74029.0,64.6472,64.7345,64.5598,64.6084,74029.0
2023-10-19 14:10:00,66.56,66.6,66.44,66.48,61313.0,64.6084,64.6472,64.4919,64.5307,61313.0
2023-10-19 14:20:00,66.48,66.56,66.35,66.41,504338.0,64.5307,64.6084,64.4045,64.4628,504338.0
2023-10-19 14:30:00,66.42,66.54,66.35,66.46,239533.0,64.4725,64.5889,64.4045,64.5113,239533.0
2023-10-19 14:40:00,66.46,66.51,66.28,66.32,149239.0,64.5113,64.5598,64.3366,64.3754,149239.0
2023-10-19 14:50:00,66.32,66.48,66.28,66.4,115768.0,64.3754,64.5307,64.3366,64.453,115768.0
2023-10-19 15:00:00,66.39,66.51,66.34,66.48,98664.0,64.4433,64.5598,64.3948,64.5307,98664.0
2023-10-19 15:10:00,66.48,66.56,66.42,66.53,84676.0,64.5307,64.6084,64.4725,64.5792,84676.0
2023-10-19 15:20:00,66.53,66.57,66.46,66.56,89971.0,64.5792,64.6181,64.5113,64.6084,89971.0
2023-10-19 15:30:00,66.57,66.74,66.56,66.62,530164.0,64.6181,64.7831,64.6084,64.6666,530164.0
2023-10-19 15:40:00,66.62,66.64,66.44,66.59,170464.0,64.6666,64.686,64.4919,64.6375,170464.0
2023-10-19 15:50:00,66.59,66.66,66.46,66.46,538008.0,64.6375,64.7054,64.5113,64.5113,538008.0
2023-10-20 09:30:00,66.27,66.74,66.13,66.17,502309.0,64.3269,64.7831,64.191,64.2298,502309.0
2023-10-20 09:40:00,66.19,66.45,66.02,66.42,167452.0,64.2492,64.5016,64.0842,64.4725,167452.0
2023-10-20 09:50:00,66.43,66.5,66.1,66.12,135198.0,64.4822,64.5501,64.1618,64.1813,135198.0
2023-10-20 10:00:00,66.11,66.27,65.81,65.83,138515.0,64.1715,64.3269,63.8803,63.8998,138515.0
2023-10-20 10:10:00,65.85,65.88,65.45,65.47,216525.0,63.9192,63.9483,63.5309,63.5503,216525.0
2023-10-20 10:20:00,65.47,65.53,65.28,65.47,167285.0,63.5503,63.6086,63.3659,63.5503,167285.0
2023-10-20 10:30:00,65.47,65.91,65.44,65.66,151505.0,63.5503,63.9774,63.5212,63.7347,151505.0
2023-10-20 10:40:00,65.66,65.67,65.35,65.63,121226.0,63.7347,63.7445,63.4338,63.7056,121226.0
2023-10-20 10:50:00,65.65,65.79,65.53,65.54,271197.0,63.725,63.8609,63.6086,63.6183,271197.0
2023-10-20 11:00:00,65.53,65.67,65.45,65.59,86119.0,63.6086,63.7445,63.5309,63.6668,86119.0
2023-10-20 11:10:00,65.58,65.71,65.53,65.66,84711.0,63.6571,63.7833,63.6086,63.7347,84711.0
2023-10-20 11:20:00,65.67,65.79,65.53,65.62,73027.0,63.7445,63.8609,63.6086,63.6959,73027.0
2023-10-20 11:30:00,65.63,65.66,65.46,65.55,119122.0,63.7056,63.7347,63.5406,63.628,119122.0
2023-10-20 11:40:00,65.55,65.7,65.54,65.6,143568.0,63.628,63.7736,63.6183,63.6765,143568.0
2023-10-20 11:50:00,65.59,65.7,65.57,65.65,90214.0,63.6668,63.7736,63.6474,63.725,90214.0
2023-10-20 12:00:00,65.66,65.68,65.49,65.51,61085.0,63.7347,63.7542,63.5697,63.5891,61085.0
2023-10-20 12:10:00,65.51,65.57,65.34,65.43,80455.0,63.5891,63.6474,63.4241,63.5115,80455.0
2023-10-20 12:20:00,65.42,65.61,65.42,65.49,117289.0,63.5018,63.6862,63.5018,63.5697,117289.0
2023-10-20 12:30:00,65.49,65.56,65.37,65.56,136272.0,63.5697,63.6377,63.4532,63.6377,136272.0
2023-10-20 12:40:00,65.55,65.56,65.35,65.39,66166.0,63.628,63.6377,63.4338,63.4727,66166.0
2023-10-20 12:50:00,65.39,65.44,65.27,65.28,149945.0,63.4727,63.5212,63.3562,63.3659,149945.0
2023-10-20 13:00:00,65.27,65.35,65.17,65.22,102361.0,63.3562,63.4338,63.2591,63.3076,102361.0
2023-10-20 13:10:00,65.23,65.33,65.18,65.26,186835.0,63.3174,63.4144,63.2688,63.3465,186835.0
2023-10-20 13:20:00,65.27,65.48,65.22,65.46,111560.0,63.3562,63.56,63.3076,63.5406,111560.0
2023-10-20 13:30:00,65.47,65.5,65.4,65.46,65291.0,63.5503,63.5794,63.4824,63.5406,65291.0
2023-10-20 13:40:00,65.45,65.55,65.45,65.54,65171.0,63.5309,63.628,63.5309,63.6183,65171.0
2023-10-20 13:50:00,65.53,65.58,65.44,65.58,104717.0,63.6086,63.6571,63.5212,63.6571,104717.0
2023-10-20 14:00:00,65.58,65.61,65.23,65.24,149443.0,63.6571,63.6862,63.3174,63.3271,149443.0
2023-10-20 14:10:00,65.24,65.35,65.21,65.33,130785.0,63.3271,63.4338,63.2979,63.4144,130785.0
2023-10-20 14:20:00,65.34,65.36,65.25,65.33,78089.0,63.4241,63.4435,63.3368,63.4144,78089.0
2023-10-20 14:30:00,65.32,65.35,65.23,65.23,81794.0,63.4047,63.4338,63.3174,63.3174,81794.0
2023-10-20 14:40:00,65.23,65.26,65.15,65.19,129670.0,63.3174,63.3465,63.2397,63.2785,129670.0
2023-10-20 14:50:00,65.19,65.31,65.08,65.27,118427.0,63.2785,63.395,63.1717,63.3562,118427.0
2023-10-20 15:00:00,65.27,65.32,65.24,65.25,85022.0,63.3562,63.4047,63.3271,63.3368,85022.0
2023-10-20 15:10:00,65.26,65.31,65.14,65.29,114697.0,63.3465,63.395,63.23,63.3756,114697.0
2023-10-20 15:20:00,65.27,65.33,65.21,65.32,104199.0,63.3562,63.4144,63.2979,63.4047,104199.0
2023-10-20 15:30:00,65.31,65.37,65.27,65.31,156401.0,63.395,63.4532,63.3562,63.395,156401.0
2023-10-20 15:40:00,65.31,65.31,65.14,65.23,196495.0,63.395,63.395,63.23,63.3174,196495.0
2023-10-20 15:50:00,65.22,65.38,65.16,65.18,541183.0,63.3076,63.463,63.2494,63.2688,541183.0
2023-10-23 09:30:00,64.2,64.23,62.23,62.57,1231777.0,62.3176,62.3467,60.4053,60.7353,1231777.0
2023-10-23 09:40:00,62.58,62.83,62.12,62.28,772812.0,60.7451,60.9877,60.2985,60.4539,772812.0
2023-10-23 09:50:00,62.29,62.6,62.17,62.45,649149.0,60.4636,60.7645,60.3471,60.6189,649149.0
2023-10-23 10:00:00,62.45,62.66,62.3,62.58,540101.0,60.6189,60.8227,60.4733,60.7451,540101.0
2023-10-23 10:10:00,62.57,62.7,62.21,62.61,458217.0,60.7353,60.8615,60.3859,60.7742,458217.0
2023-10-23 10:20:00,62.62,62.73,62.33,62.37,424844.0,60.7839,60.8907,60.5024,60.5412,424844.0
2023-10-23 10:30:00,62.37,62.52,62.15,62.34,277223.0,60.5412,60.6868,60.3277,60.5121,277223.0
2023-10-23 10:40:00,62.32,62.72,62.29,62.68,326474.0,60.4927,60.8809,60.4636,60.8421,326474.0
2023-10-23 10:50:00,62.69,63.07,62.67,62.69,431570.0,60.8518,61.2207,60.8324,60.8518,431570.0
2023-10-23 11:00:00,62.68,63.15,62.56,63.14,267877.0,60.8421,61.2983,60.7256,61.2886,267877.0
2023-10-23 11:10:00,63.14,63.29,63.08,63.21,184402.0,61.2886,61.4342,61.2304,61.3566,184402.0
2023-10-23 11:20:00,63.21,63.45,63.16,63.19,242426.0,61.3566,61.5895,61.308,61.3372,242426.0
2023-10-23 11:30:00,63.18,63.33,62.95,62.99,206316.0,61.3275,61.4731,61.1042,61.143,206316.0
2023-10-23 11:40:00,63.01,63.16,62.89,63.08,153726.0,61.1624,61.308,61.046,61.2304,153726.0
2023-10-23 11:50:00,63.07,63.16,63.0,63.07,109176.0,61.2207,61.308,61.1527,61.2207,109176.0
2023-10-23 12:00:00,63.06,63.13,62.81,62.9,185518.0,61.211,61.2789,60.9683,61.0557,185518.0
2023-10-23 12:10:00,62.89,63.01,62.77,62.81,126835.0,61.046,61.1624,60.9295,60.9683,126835.0
2023-10-23 12:20:00,62.81,62.88,62.75,62.82,152336.0,60.9683,61.0363,60.9101,60.978,152336.0
2023-10-23 12:30:00,62.81,62.84,62.74,62.76,216310.0,60.9683,60.9974,60.9004,60.9198,216310.0
2023-10-23 12:40:00,62.76,62.81,62.68,62.76,101544.0,60.9198,60.9683,60.8421,60.9198,101544.0
2023-10-23 12:50:00,62.75,62.98,62.71,62.97,254406.0,60.9101,61.1333,60.8712,61.1236,254406.0
2023-10-23 13:00:00,62.97,62.97,62.77,62.92,205941.0,61.1236,61.1236,60.9295,61.0751,205941.0
2023-10-23 13:10:00,62.92,63.08,62.89,62.97,120813.0,61.0751,61.2304,61.046,61.1236,120813.0
2023-10-23 13:20:00,62.97,62.97,62.72,62.75,140210.0,61.1236,61.1236,60.8809,60.9101,140210.0
2023-10-23 13:30:00,62.75,62.92,62.73,62.89,112460.0,60.9101,61.0751,60.8907,61.046,112460.0
2023-10-23 13:40:00,62.89,62.99,62.85,62.98,117351.0,61.046,61.143,61.0071,61.1333,117351.0
2023-10-23 13:50:00,62.99,63.01,62.89,62.89,82271.0,61.143,61.1624,61.046,61.046,82271.0
2023-10-23 14:00:00,62.89,63.02,62.84,63.0,175801.0,61.046,61.1722,60.9974,61.1527,175801.0
2023-10-23 14:10:00,62.99,62.99,62.77,62.79,389415.0,61.143,61.143,60.9295,60.9489,389415.0
2023-10-23 14:20:00,62.78,62.78,62.58,62.72,162695.0,60.9392,60.9392,60.7451,60.8809,162695.0
2023-10-23 14:30:00,62.72,62.81,62.69,62.78,120037.0,60.8809,60.9683,60.8518,60.9392,120037.0
2023-10-23 14:40:00,62.78,62.88,62.77,62.79,194339.0,60.9392,61.0363,60.9295,60.9489,194339.0
2023-10-23 14:50:00,62.78,62.93,62.76,62.93,124858.0,60.9392,61.0848,60.9198,61.0848,124858.0
2023-10-23 15:00:00,62.92,62.96,62.77,62.78,158109.0,61.0751,61.1139,60.9295,60.9392,158109.0
2023-10-23 15:10:00,62.78,62.89,62.72,62.79,327355.0,60.9392,61.046,60.8809,60.9489,327355.0
2023-10-23 15:20:00,62.79,62.79,62.64,62.73,179175.0,60.9489,60.9489,60.8033,60.8907,179175.0
2023-10-23 15:30:00,62.73,62.74,62.57,62.64,227899.0,60.8907,60.9004,60.7353,60.8033,227899.0
2023-10-23 15:40:00,62.64,62.77,62.54,62.76,529428.0,60.8033,60.9295,60.7062,60.9198,529428.0
2023-10-23 15:50:00,62.75,62.85,62.65,62.82,1043356.0,60.9101,61.0071,60.813,60.978,1043356.0
2023-10-24 09:30:00,63.18,63.3,62.83,63.12,370159.0,61.3275,61.4439,60.9877,61.2692,370159.0
2023-10-24 09:40:00,63.12,63.13,62.64,63.02,247433.0,61.2692,61.2789,60.8033,61.1722,247433.0
2023-10-24 09:50:00,63.03,63.11,62.77,62.94,182306.0,61.1819,61.2595,60.9295,61.0945,182306.0
2023-10-24 10:00:00,62.92,63.02,62.6,62.73,309406.0,61.0751,61.1722,60.7645,60.8907,309406.0
2023-10-24 10:10:00,62.76,63.09,62.72,63.08,221412.0,60.9198,61.2401,60.8809,61.2304,221412.0
2023-10-24 10:20:00,63.09,63.12,62.91,62.98,125772.0,61.2401,61.2692,61.0654,61.1333,125772.0
2023-10-24 10:30:00,62.98,63.02,62.86,62.95,160293.0,61.1333,61.1722,61.0168,61.1042,160293.0
2023-10-24 10:40:00,62.95,62.96,62.82,62.93,140002.0,61.1042,61.1139,60.978,61.0848,140002.0
2023-10-24 10:50:00,62.94,63.1,62.84,62.84,202881.0,61.0945,61.2498,60.9974,60.9974,202881.0
2023-10-24 11:00:00,62.85,62.87,62.71,62.82,116842.0,61.0071,61.0266,60.8712,60.978,116842.0
2023-10-24 11:10:00,62.82,62.85,62.65,62.78,84355.0,60.978,61.0071,60.813,60.9392,84355.0
2023-10-24 11:20:00,62.77,62.83,62.65,62.67,66597.0,60.9295,60.9877,60.813,60.8324,66597.0
2023-10-24 11:30:00,62.66,62.66,62.55,62.64,126291.0,60.8227,60.8227,60.7159,60.8033,126291.0
2023-10-24 11:40:00,62.65,62.81,62.63,62.69,113917.0,60.813,60.9683,60.7936,60.8518,113917.0
2023-10-24 11:50:00,62.68,62.69,62.51,62.58,85652.0,60.8421,60.8518,60.6771,60.7451,85652.0
2023-10-24 12:00:00,62.58,62.59,62.5,62.51,108448.0,60.7451,60.7548,60.6674,60.6771,108448.0
2023-10-24 12:10:00,62.52,62.57,62.41,62.41,107925.0,60.6868,60.7353,60.58,60.58,107925.0
2023-10-24 12:20:00,62.42,62.53,62.4,62.52,103086.0,60.5897,60.6965,60.5703,60.6868,103086.0
2023-10-24 12:30:00,62.52,62.58,62.39,62.41,145088.0,60.6868,60.7451,60.5606,60.58,145088.0
2023-10-24 12:40:00,62.41,62.43,62.34,62.36,112090.0,60.58,60.5995,60.5121,60.5315,112090.0
2023-10-24 12:50:00,62.36,62.52,62.31,62.51,77290.0,60.5315,60.6868,60.483,60.6771,77290.0
2023-10-24 13:00:00,62.51,62.59,62.47,62.5,90651.0,60.6771,60.7548,60.6383,60.6674,90651.0
2023-10-24 13:10:00,62.5,62.55,62.43,62.55,71515.0,60.6674,60.7159,60.5995,60.7159,71515.0
2023-10-24 13:20:00,62.54,62.64,62.45,62.64,96950.0,60.7062,60.8033,60.6189,60.8033,96950.0
2023-10-24 13:30:00,62.64,62.69,62.59,62.67,86128.0,60.8033,60.8518,60.7548,60.8324,86128.0
2023-10-24 13:40:00,62.68,62.69,62.6,62.66,69528.0,60.8421,60.8518,60.7645,60.8227,69528.0
2023-10-24 13:50:00,62.67,62.71,62.62,62.68,42598.0,60.8324,60.8712,60.7839,60.8421,42598.0
2023-10-24 14:00:00,62.67,62.75,62.62,62.72,103274.0,60.8324,60.9101,60.7839,60.8809,103274.0
2023-10-24 14:10:00,62.72,62.75,62.66,62.68,99884.0,60.8809,60.9101,60.8227,60.8421,99884.0
2023-10-24 14:20:00,62.68,62.71,62.63,62.71,76279.0,60.8421,60.8712,60.7936,60.8712,76279.0
2023-10-24 14:30:00,62.72,62.8,62.64,62.71,127041.0,60.8809,60.9586,60.8033,60.8712,127041.0
2023-10-24 14:40:00,62.71,62.8,62.69,62.77,54132.0,60.8712,60.9586,60.8518,60.9295,54132.0
2023-10-24 14:50:00,62.77,62.8,62.74,62.79,83110.0,60.9295,60.9586,60.9004,60.9489,83110.0
2023-10-24 15:00:00,62.79,62.81,62.65,62.66,80372.0,60.9489,60.9683,60.813,60.8227,80372.0
2023-10-24 15:10:00,62.65,62.79,62.61,62.77,124130.0,60.813,60.9489,60.7742,60.9295,124130.0
2023-10-24 15:20:00,62.78,62.85,62.72,62.76,98177.0,60.9392,61.0071,60.8809,60.9198,98177.0
2023-10-24 15:30:00,62.76,62.81,62.69,62.75,133271.0,60.9198,60.9683,60.8518,60.9101,133271.0
2023-10-24 15:40:00,62.75,62.78,62.59,62.61,187665.0,60.9101,60.9392,60.7548,60.7742,187665.0
2023-10-24 15:50:00,62.61,62.71,62.52,62.53,605652.0,60.7742,60.8712,60.6868,60.6965,605652.0
2023-10-25 09:30:00,62.69,63.31,62.65,63.16,356985.0,60.8518,61.4536,60.813,61.308,356985.0
2023-10-25 09:40:00,63.16,63.31,62.93,62.98,172165.0,61.308,61.4536,61.0848,61.1333,172165.0
2023-10-25 09:50:00,62.96,63.05,62.82,62.94,122845.0,61.1139,61.2013,60.978,61.0945,122845.0
2023-10-25 10:00:00,62.96,63.01,62.78,62.79,104629.0,61.1139,61.1624,60.9392,60.9489,104629.0
2023-10-25 10:10:00,62.79,62.89,62.75,62.83,205973.0,60.9489,61.046,60.9101,60.9877,205973.0
2023-10-25 10:20:00,62.83,62.98,62.78,62.89,107314.0,60.9877,61.1333,60.9392,61.046,107314.0
2023-10-25 10:30:00,62.88,62.88,62.64,62.84,167517.0,61.0363,61.0363,60.8033,60.9974,167517.0
2023-10-25 10:40:00,62.84,62.9,62.66,62.67,122339.0,60.9974,61.0557,60.8227,60.8324,122339.0
2023-10-25 10:50:00,62.66,62.88,62.63,62.85,98892.0,60.8227,61.0363,60.7936,61.0071,98892.0
2023-10-25 11:00:00,62.83,62.93,62.62,62.84,258548.0,60.9877,61.0848,60.7839,60.9974,258548.0
2023-10-25 11:10:00,62.87,62.96,62.76,62.85,147210.0,61.0266,61.1139,60.9198,61.0071,147210.0
2023-10-25 11:20:00,62.85,62.9,62.71,62.87,87270.0,61.0071,61.0557,60.8712,61.0266,87270.0
2023-10-25 11:30:00,62.86,62.9,62.72,62.73,85973.0,61.0168,61.0557,60.8809,60.8907,85973.0
2023-10-25 11:40:00,62.73,62.99,62.71,62.94,136449.0,60.8907,61.143,60.8712,61.0945,136449.0
2023-10-25 11:50:00,62.93,63.03,62.85,62.95,93739.0,61.0848,61.1819,61.0071,61.1042,93739.0
2023-10-25 12:00:00,62.93,63.12,62.84,63.09,119396.0,61.0848,61.2692,60.9974,61.2401,119396.0
2023-10-25 12:10:00,63.09,63.13,62.98,63.01,83764.0,61.2401,61.2789,61.1333,61.1624,83764.0
2023-10-25 12:20:00,63.01,63.03,62.93,62.97,75975.0,61.1624,61.1819,61.0848,61.1236,75975.0
2023-10-25 12:30:00,62.97,63.11,62.95,63.02,65291.0,61.1236,61.2595,61.1042,61.1722,65291.0
2023-10-25 12:40:00,63.03,63.07,62.94,62.94,52911.0,61.1819,61.2207,61.0945,61.0945,52911.0
2023-10-25 12:50:00,62.94,62.96,62.89,62.89,49153.0,61.0945,61.1139,61.046,61.046,49153.0
2023-10-25 13:00:00,62.9,62.97,62.84,62.97,81662.0,61.0557,61.1236,60.9974,61.1236,81662.0
2023-10-25 13:10:00,62.97,63.08,62.87,63.04,147593.0,61.1236,61.2304,61.0266,61.1916,147593.0
2023-10-25 13:20:00,63.04,63.17,62.97,63.0,127797.0,61.1916,61.3178,61.1236,61.1527,127797.0
2023-10-25 13:30:00,62.99,63.04,62.88,62.98,73139.0,61.143,61.1916,61.0363,61.1333,73139.0
2023-10-25 13:40:00,62.99,63.06,62.89,62.92,104630.0,61.143,61.211,61.046,61.0751,104630.0
2023-10-25 13:50:00,62.92,62.94,62.82,62.92,74488.0,61.0751,61.0945,60.978,61.0751,74488.0
2023-10-25 14:00:00,62.91,63.07,62.9,63.04,65766.0,61.0654,61.2207,61.0557,61.1916,65766.0
2023-10-25 14:10:00,63.03,63.08,63.0,63.04,69038.0,61.1819,61.2304,61.1527,61.1916,69038.0
2023-10-25 14:20:00,63.04,63.17,63.03,63.12,71251.0,61.1916,61.3178,61.1819,61.2692,71251.0
2023-10-25 14:30:00,63.12,63.16,63.07,63.08,50391.0,61.2692,61.308,61.2207,61.2304,50391.0
2023-10-25 14:40:00,63.08,63.2,63.04,63.16,87367.0,61.2304,61.3469,61.1916,61.308,87367.0
2023-10-25 14:50:00,63.16,63.21,63.14,63.17,83533.0,61.308,61.3566,61.2886,61.3178,83533.0
2023-10-25 15:00:00,63.19,63.21,63.09,63.15,60695.0,61.3372,61.3566,61.2401,61.2983,60695.0
2023-10-25 15:10:00,63.15,63.16,63.08,63.15,59205.0,61.2983,61.308,61.2304,61.2983,59205.0
2023-10-25 15:20:00,63.15,63.19,63.1,63.15,88372.0,61.2983,61.3372,61.2498,61.2983,88372.0
2023-10-25 15:30:00,63.15,63.2,63.02,63.18,129062.0,61.2983,61.3469,61.1722,61.3275,129062.0
2023-10-25 15:40:00,63.17,63.19,63.06,63.14,125574.0,61.3178,61.3372,61.211,61.2886,125574.0
2023-10-25 15:50:00,63.14,63.3,63.13,63.28,683557.0,61.2886,61.4439,61.2789,61.4245,683557.0
2023-10-26 09:30:00,62.92,63.16,62.57,62.84,447002.0,61.0751,61.308,60.7353,60.9974,447002.0
2023-10-26 09:40:00,62.83,63.33,62.78,63.21,414010.0,60.9877,61.4731,60.9392,61.3566,414010.0
2023-10-26 09:50:00,63.21,63.39,63.17,63.36,165232.0,61.3566,61.5313,61.3178,61.5022,165232.0
2023-10-26 10:00:00,63.34,63.58,63.26,63.56,232054.0,61.4828,61.7157,61.4051,61.6963,232054.0
2023-10-26 10:10:00,63.58,63.66,63.29,63.36,163804.0,61.7157,61.7934,61.4342,61.5022,163804.0
2023-10-26 10:20:00,63.34,63.43,63.22,63.32,131545.0,61.4828,61.5701,61.3663,61.4634,131545.0
2023-10-26 10:30:00,63.32,63.6,63.32,63.6,158691.0,61.4634,61.7351,61.4634,61.7351,158691.0
2023-10-26 10:40:00,63.6,63.67,63.37,63.4,162712.0,61.7351,61.8031,61.5119,61.541,162712.0
2023-10-26 10:50:00,63.39,63.54,63.31,63.38,133013.0,61.5313,61.6769,61.4536,61.5216,133013.0
2023-10-26 11:00:00,63.39,63.46,63.22,63.32,149740.0,61.5313,61.5993,61.3663,61.4634,149740.0
2023-10-26 11:10:00,63.33,63.4,63.21,63.36,341369.0,61.4731,61.541,61.3566,61.5022,341369.0
2023-10-26 11:20:00,63.36,63.37,63.21,63.3,110025.0,61.5022,61.5119,61.3566,61.4439,110025.0
2023-10-26 11:30:00,63.3,63.38,63.2,63.3,111532.0,61.4439,61.5216,61.3469,61.4439,111532.0
2023-10-26 11:40:00,63.3,63.46,63.29,63.43,122310.0,61.4439,61.5993,61.4342,61.5701,122310.0
2023-10-26 11:50:00,63.42,63.48,63.38,63.45,127407.0,61.5604,61.6187,61.5216,61.5895,127407.0
2023-10-26 12:00:00,63.44,63.5,63.39,63.49,88676.0,61.5798,61.6381,61.5313,61.6284,88676.0
2023-10-26 12:10:00,63.49,63.53,63.34,63.36,174683.0,61.6284,61.6672,61.4828,61.5022,174683.0
2023-10-26 12:20:00,63.36,63.38,63.14,63.18,122756.0,61.5022,61.5216,61.2886,61.3275,122756.0
2023-10-26 12:30:00,63.18,63.24,63.09,63.16,115043.0,61.3275,61.3857,61.2401,61.308,115043.0
2023-10-26 12:40:00,63.17,63.28,63.16,63.26,69389.0,61.3178,61.4245,61.308,61.4051,69389.0
2023-10-26 12:50:00,63.27,63.33,63.18,63.19,75638.0,61.4148,61.4731,61.3275,61.3372,75638.0
2023-10-26 13:00:00,63.17,63.27,63.1,63.13,79932.0,61.3178,61.4148,61.2498,61.2789,79932.0
2023-10-26 13:10:00,63.14,63.21,63.09,63.16,59677.0,61.2886,61.3566,61.2401,61.308,59677.0
2023-10-26 13:20:00,63.16,63.17,63.02,63.03,58380.0,61.308,61.3178,61.1722,61.1819,58380.0
2023-10-26 13:30:00,63.02,63.03,62.85,62.88,123325.0,61.1722,61.1819,61.0071,61.0363,123325.0
2023-10-26 13:40:00,62.86,63.08,62.85,63.03,185466.0,61.0168,61.2304,61.0071,61.1819,185466.0
2023-10-26 13:50:00,63.03,63.14,63.01,63.13,83262.0,61.1819,61.2886,61.1624,61.2789,83262.0
2023-10-26 14:00:00,63.13,63.25,63.09,63.24,88343.0,61.2789,61.3954,61.2401,61.3857,88343.0
2023-10-26 14:10:00,63.25,63.4,63.25,63.31,80855.0,61.3954,61.541,61.3954,61.4536,80855.0
2023-10-26 14:20:00,63.31,63.33,63.21,63.27,78747.0,61.4536,61.4731,61.3566,61.4148,78747.0
2023-10-26 14:30:00,63.27,63.54,63.23,63.46,135741.0,61.4148,61.6769,61.376,61.5993,135741.0
2023-10-26 14:40:00,63.45,63.57,63.42,63.46,122016.0,61.5895,61.706,61.5604,61.5993,122016.0
2023-10-26 14:50:00,63.46,63.53,63.42,63.53,80373.0,61.5993,61.6672,61.5604,61.6672,80373.0
2023-10-26 15:00:00,63.53,63.59,63.43,63.44,74222.0,61.6672,61.7254,61.5701,61.5798,74222.0
2023-10-26 15:10:00,63.44,63.45,63.3,63.38,130630.0,61.5798,61.5895,61.4439,61.5216,130630.0
2023-10-26 15:20:00,63.38,63.46,63.36,63.42,98148.0,61.5216,61.5993,61.5022,61.5604,98148.0
2023-10-26 15:30:00,63.42,63.5,63.4,63.44,102895.0,61.5604,61.6381,61.541,61.5798,102895.0
2023-10-26 15:40:00,63.45,63.45,63.3,63.37,423498.0,61.5895,61.5895,61.4439,61.5119,423498.0
2023-10-26 15:50:00,63.36,63.39,63.26,63.27,760363.0,61.5022,61.5313,61.4051,61.4148,760363.0
2023-10-27 09:30:00,63.52,63.76,62.5,62.64,428458.0,61.6575,61.8905,60.6674,60.8033,428458.0
2023-10-27 09:40:00,62.64,62.64,62.3,62.42,409229.0,60.8033,60.8033,60.4733,60.5897,409229.0
2023-10-27 09:50:00,62.43,62.53,62.28,62.32,238051.0,60.5995,60.6965,60.4539,60.4927,238051.0
2023-10-27 10:00:00,62.32,62.35,61.88,62.28,434873.0,60.4927,60.5218,60.0656,60.4539,434873.0
2023-10-27 10:10:00,62.28,62.33,62.06,62.06,176774.0,60.4539,60.5024,60.2403,60.2403,176774.0
2023-10-27 10:20:00,62.05,62.26,62.03,62.18,143606.0,60.2306,60.4344,60.2112,60.3568,143606.0
2023-10-27 10:30:00,62.18,62.23,62.03,62.12,138984.0,60.3568,60.4053,60.2112,60.2985,138984.0
2023-10-27 10:40:00,62.12,62.17,61.9,61.97,195634.0,60.2985,60.3471,60.085,60.1529,195634.0
2023-10-27 10:50:00,61.98,62.1,61.93,62.01,199236.0,60.1626,60.2791,60.1141,60.1918,199236.0
2023-10-27 11:00:00,62.01,62.14,61.87,62.12,137611.0,60.1918,60.318,60.0559,60.2985,137611.0
2023-10-27 11:10:00,62.13,62.15,61.99,62.07,130342.0,60.3082,60.3277,60.1724,60.25,130342.0
2023-10-27 11:20:00,62.08,62.18,62.01,62.02,69864.0,60.2597,60.3568,60.1918,60.2015,69864.0
2023-10-27 11:30:00,62.02,62.21,61.99,62.2,104295.0,60.2015,60.3859,60.1724,60.3762,104295.0
2023-10-27 11:40:00,62.19,62.32,62.18,62.2,110700.0,60.3665,60.4927,60.3568,60.3762,110700.0
2023-10-27 11:50:00,62.19,62.28,62.18,62.28,69157.0,60.3665,60.4539,60.3568,60.4539,69157.0
2023-10-27 12:00:00,62.28,62.29,62.11,62.19,148027.0,60.4539,60.4636,60.2888,60.3665,148027.0
2023-10-27 12:10:00,62.19,62.25,62.14,62.21,89427.0,60.3665,60.4247,60.318,60.3859,89427.0
2023-10-27 12:20:00,62.21,62.21,62.03,62.05,82323.0,60.3859,60.3859,60.2112,60.2306,82323.0
2023-10-27 12:30:00,62.04,62.19,62.02,62.19,80758.0,60.2209,60.3665,60.2015,60.3665,80758.0
2023-10-27 12:40:00,62.18,62.27,62.17,62.22,87627.0,60.3568,60.4441,60.3471,60.3956,87627.0
2023-10-27 12:50:00,62.22,62.35,62.18,62.35,99805.0,60.3956,60.5218,60.3568,60.5218,99805.0
2023-10-27 13:00:00,62.35,62.42,62.15,62.16,100706.0,60.5218,60.5897,60.3277,60.3374,100706.0
2023-10-27 13:10:00,62.15,62.15,61.97,62.08,199042.0,60.3277,60.3277,60.1529,60.2597,199042.0
2023-10-27 13:20:00,62.08,62.12,61.94,62.05,125638.0,60.2597,60.2985,60.1238,60.2306,125638.0
2023-10-27 13:30:00,62.04,62.1,61.95,62.09,156757.0,60.2209,60.2791,60.1335,60.2694,156757.0
2023-10-27 13:40:00,62.1,62.18,62.05,62.14,126131.0,60.2791,60.3568,60.2306,60.318,126131.0
2023-10-27 13:50:00,62.13,62.25,62.12,62.24,157697.0,60.3082,60.4247,60.2985,60.415,157697.0
2023-10-27 14:00:00,62.24,62.24,62.09,62.17,146189.0,60.415,60.415,60.2694,60.3471,146189.0
2023-10-27 14:10:00,62.17,62.47,62.16,62.46,234124.0,60.3471,60.6383,60.3374,60.6286,234124.0
2023-10-27 14:20:00,62.46,62.49,62.37,62.38,171177.0,60.6286,60.6577,60.5412,60.5509,171177.0
2023-10-27 14:30:00,62.37,62.48,62.35,62.37,106752.0,60.5412,60.648,60.5218,60.5412,106752.0
2023-10-27 14:40:00,62.36,62.36,62.21,62.22,99286.0,60.5315,60.5315,60.3859,60.3956,99286.0
2023-10-27 14:50:00,62.21,62.22,62.11,62.12,81289.0,60.3859,60.3956,60.2888,60.2985,81289.0
2023-10-27 15:00:00,62.1,62.13,62.03,62.05,155353.0,60.2791,60.3082,60.2112,60.2306,155353.0
2023-10-27 15:10:00,62.06,62.08,61.95,61.98,179116.0,60.2403,60.2597,60.1335,60.1626,179116.0
2023-10-27 15:20:00,61.98,62.15,61.95,62.13,126174.0,60.1626,60.3277,60.1335,60.3082,126174.0
2023-10-27 15:30:00,62.14,62.16,62.05,62.15,162572.0,60.318,60.3374,60.2306,60.3277,162572.0
2023-10-27 15:40:00,62.15,62.23,62.13,62.17,258105.0,60.3277,60.4053,60.3082,60.3471,258105.0
2023-10-27 15:50:00,62.18,62.25,62.1,62.22,679782.0,60.3568,60.4247,60.2791,60.3956,679782.0
2023-10-30 09:30:00,62.15,62.71,62.08,62.41,348917.0,60.3277,60.8712,60.2597,60.58,348917.0
2023-10-30 09:40:00,62.41,62.5,62.13,62.16,175588.0,60.58,60.6674,60.3082,60.3374,175588.0
2023-10-30 09:50:00,62.18,62.31,62.06,62.15,132167.0,60.3568,60.483,60.2403,60.3277,132167.0
2023-10-30 10:00:00,62.15,62.17,61.96,61.96,109584.0,60.3277,60.3471,60.1432,60.1432,109584.0
2023-10-30 10:10:00,61.95,61.99,61.78,61.91,158025.0,60.1335,60.1724,59.9685,60.0947,158025.0
2023-10-30 10:20:00,61.9,61.95,61.76,61.86,113001.0,60.085,60.1335,59.9491,60.0462,113001.0
2023-10-30 10:30:00,61.84,61.87,61.7,61.86,168927.0,60.0268,60.0559,59.8909,60.0462,168927.0
2023-10-30 10:40:00,61.87,61.9,61.67,61.74,151322.0,60.0559,60.085,59.8617,59.9297,151322.0
2023-10-30 10:50:00,61.75,61.77,61.56,61.65,111713.0,59.9394,59.9588,59.755,59.8423,111713.0
2023-10-30 11:00:00,61.65,61.75,61.58,61.71,95112.0,59.8423,59.9394,59.7744,59.9006,95112.0
2023-10-30 11:10:00,61.72,61.8,61.64,61.64,67202.0,59.9103,59.9879,59.8326,59.8326,67202.0
2023-10-30 11:20:00,61.64,61.67,61.56,61.59,117263.0,59.8326,59.8617,59.755,59.7841,117263.0
2023-10-30 11:30:00,61.58,61.68,61.47,61.54,210706.0,59.7744,59.8714,59.6676,59.7355,210706.0
2023-10-30 11:40:00,61.54,61.65,61.51,61.59,115301.0,59.7355,59.8423,59.7064,59.7841,115301.0
2023-10-30 11:50:00,61.57,61.62,61.51,61.55,102753.0,59.7647,59.8132,59.7064,59.7453,102753.0
2023-10-30 12:00:00,61.56,61.66,61.48,61.62,127700.0,59.755,59.852,59.6773,59.8132,127700.0
2023-10-30 12:10:00,61.63,61.69,61.58,61.62,64900.0,59.8229,59.8812,59.7744,59.8132,64900.0
2023-10-30 12:20:00,61.63,61.68,61.57,61.64,64662.0,59.8229,59.8714,59.7647,59.8326,64662.0
2023-10-30 12:30:00,61.63,61.8,61.62,61.7,89458.0,59.8229,59.9879,59.8132,59.8909,89458.0
2023-10-30 12:40:00,61.71,61.71,61.52,61.55,72893.0,59.9006,59.9006,59.7161,59.7453,72893.0
2023-10-30 12:50:00,61.55,61.59,61.48,61.56,74744.0,59.7453,59.7841,59.6773,59.755,74744.0
2023-10-30 13:00:00,61.56,61.59,61.5,61.57,51176.0,59.755,59.7841,59.6967,59.7647,51176.0
2023-10-30 13:10:00,61.57,61.59,61.47,61.48,55212.0,59.7647,59.7841,59.6676,59.6773,55212.0
2023-10-30 13:20:00,61.48,61.51,61.37,61.48,140080.0,59.6773,59.7064,59.5705,59.6773,140080.0
2023-10-30 13:30:00,61.48,61.71,61.46,61.69,234343.0,59.6773,59.9006,59.6579,59.8812,234343.0
2023-10-30 13:40:00,61.68,61.7,61.61,61.62,72335.0,59.8714,59.8909,59.8035,59.8132,72335.0
2023-10-30 13:50:00,61.61,61.74,61.6,61.68,103246.0,59.8035,59.9297,59.7938,59.8714,103246.0
2023-10-30 14:00:00,61.68,61.77,61.58,61.59,91734.0,59.8714,59.9588,59.7744,59.7841,91734.0
2023-10-30 14:10:00,61.59,61.65,61.45,61.46,131242.0,59.7841,59.8423,59.6482,59.6579,131242.0
2023-10-30 14:20:00,61.45,61.45,61.36,61.43,101030.0,59.6482,59.6482,59.5608,59.6288,101030.0
2023-10-30 14:30:00,61.43,61.55,61.42,61.52,111745.0,59.6288,59.7453,59.6191,59.7161,111745.0
2023-10-30 14:40:00,61.53,61.58,61.46,61.58,143421.0,59.7258,59.7744,59.6579,59.7744,143421.0
2023-10-30 14:50:00,61.58,61.6,61.4,61.42,132961.0,59.7744,59.7938,59.5997,59.6191,132961.0
2023-10-30 15:00:00,61.42,61.59,61.41,61.52,160925.0,59.6191,59.7841,59.6094,59.7161,160925.0
2023-10-30 15:10:00,61.51,61.58,61.5,61.58,115074.0,59.7064,59.7744,59.6967,59.7744,115074.0
2023-10-30 15:20:00,61.57,61.65,61.55,61.64,107628.0,59.7647,59.8423,59.7453,59.8326,107628.0
2023-10-30 15:30:00,61.65,61.81,61.65,61.78,171886.0,59.8423,59.9976,59.8423,59.9685,171886.0
2023-10-30 15:40:00,61.79,61.79,61.67,61.7,149001.0,59.9782,59.9782,59.8617,59.8909,149001.0
2023-10-30 15:50:00,61.69,61.76,61.63,61.66,639693.0,59.8812,59.9491,59.8229,59.852,639693.0
2023-10-31 09:30:00,61.65,61.67,60.94,61.2,432569.0,59.8423,59.8617,59.1531,59.4055,432569.0
2023-10-31 09:40:00,61.21,61.47,61.21,61.31,140721.0,59.4152,59.6676,59.4152,59.5123,140721.0
2023-10-31 09:50:00,61.3,61.47,61.12,61.39,111022.0,59.5026,59.6676,59.3279,59.5899,111022.0
2023-10-31 10:00:00,61.38,61.63,61.31,61.63,93740.0,59.5802,59.8229,59.5123,59.8229,93740.0
2023-10-31 10:10:00,61.65,61.87,61.61,61.79,143755.0,59.8423,60.0559,59.8035,59.9782,143755.0
2023-10-31 10:20:00,61.8,61.84,61.57,61.64,94996.0,59.9879,60.0268,59.7647,59.8326,94996.0
2023-10-31 10:30:00,61.63,61.75,61.56,61.61,87820.0,59.8229,59.9394,59.755,59.8035,87820.0
2023-10-31 10:40:00,61.61,61.72,61.56,61.69,96200.0,59.8035,59.9103,59.755,59.8812,96200.0
2023-10-31 10:50:00,61.69,61.85,61.65,61.76,138866.0,59.8812,60.0365,59.8423,59.9491,138866.0
2023-10-31 11:00:00,61.78,61.84,61.71,61.75,40603.0,59.9685,60.0268,59.9006,59.9394,40603.0
2023-10-31 11:10:00,61.75,61.83,61.65,61.67,66041.0,59.9394,60.017,59.8423,59.8617,66041.0
2023-10-31 11:20:00,61.67,61.84,61.63,61.81,52733.0,59.8617,60.0268,59.8229,59.9976,52733.0
2023-10-31 11:30:00,61.82,61.93,61.82,61.91,59997.0,60.0073,60.1141,60.0073,60.0947,59997.0
2023-10-31 11:40:00,61.89,61.95,61.82,61.89,47079.0,60.0753,60.1335,60.0073,60.0753,47079.0
2023-10-31 11:50:00,61.89,61.93,61.83,61.85,57548.0,60.0753,60.1141,60.017,60.0365,57548.0
2023-10-31 12:00:00,61.85,61.89,61.78,61.79,59112.0,60.0365,60.0753,59.9685,59.9782,59112.0
2023-10-31 12:10:00,61.79,61.83,61.63,61.66,60521.0,59.9782,60.017,59.8229,59.852,60521.0
2023-10-31 12:20:00,61.66,61.69,61.56,61.68,73938.0,59.852,59.8812,59.755,59.8714,73938.0
2023-10-31 12:30:00,61.68,61.7,61.55,61.64,73017.0,59.8714,59.8909,59.7453,59.8326,73017.0
2023-10-31 12:40:00,61.64,61.71,61.56,61.69,56875.0,59.8326,59.9006,59.755,59.8812,56875.0
2023-10-31 12:50:00,61.69,61.82,61.67,61.8,51125.0,59.8812,60.0073,59.8617,59.9879,51125.0
2023-10-31 13:00:00,61.8,61.81,61.67,61.7,95119.0,59.9879,59.9976,59.8617,59.8909,95119.0
2023-10-31 13:10:00,61.7,61.7,61.61,61.69,61823.0,59.8909,59.8909,59.8035,59.8812,61823.0
2023-10-31 13:20:00,61.68,61.69,61.53,61.58,95440.0,59.8714,59.8812,59.7258,59.7744,95440.0
2023-10-31 13:30:00,61.59,61.64,61.55,61.6,57853.0,59.7841,59.8326,59.7453,59.7938,57853.0
2023-10-31 13:40:00,61.6,61.62,61.56,61.57,53929.0,59.7938,59.8132,59.755,59.7647,53929.0
2023-10-31 13:50:00,61.57,61.65,61.56,61.63,44613.0,59.7647,59.8423,59.755,59.8229,44613.0
2023-10-31 14:00:00,61.62,61.66,61.59,61.61,80794.0,59.8132,59.852,59.7841,59.8035,80794.0
2023-10-31 14:10:00,61.61,61.62,61.47,61.5,74651.0,59.8035,59.8132,59.6676,59.6967,74651.0
2023-10-31 14:20:00,61.49,61.51,61.45,61.48,65790.0,59.687,59.7064,59.6482,59.6773,65790.0
2023-10-31 14:30:00,61.48,61.5,61.42,61.44,52695.0,59.6773,59.6967,59.6191,59.6385,52695.0
2023-10-31 14:40:00,61.44,61.61,61.43,61.61,57768.0,59.6385,59.8035,59.6288,59.8035,57768.0
2023-10-31 14:50:00,61.61,61.66,61.6,61.66,41542.0,59.8035,59.852,59.7938,59.852,41542.0
2023-10-31 15:00:00,61.66,61.69,61.62,61.67,45264.0,59.852,59.8812,59.8132,59.8617,45264.0
2023-10-31 15:10:00,61.67,61.71,61.65,61.68,81362.0,59.8617,59.9006,59.8423,59.8714,81362.0
2023-10-31 15:20:00,61.68,61.71,61.63,61.69,107324.0,59.8714,59.9006,59.8229,59.8812,107324.0
2023-10-31 15:30:00,61.7,61.73,61.68,61.69,136675.0,59.8909,59.92,59.8714,59.8812,136675.0
2023-10-31 15:40:00,61.7,61.8,61.66,61.79,144720.0,59.8909,59.9879,59.852,59.9782,144720.0
2023-10-31 15:50:00,61.79,61.9,61.79,61.81,566853.0,59.9782,60.085,59.9782,59.9976,566853.0
2023-11-01 09:30:00,62.15,62.29,61.63,61.97,273222.0,60.3277,60.4636,59.8229,60.1529,273222.0
2023-11-01 09:40:00,61.97,62.09,61.84,62.01,181640.0,60.1529,60.2694,60.0268,60.1918,181640.0
2023-11-01 09:50:00,62.03,62.12,61.82,61.9,129640.0,60.2112,60.2985,60.0073,60.085,129640.0
2023-11-01 10:00:00,61.92,62.2,61.91,62.2,107382.0,60.1044,60.3762,60.0947,60.3762,107382.0
2023-11-01 10:10:00,62.2,62.36,62.18,62.22,130916.0,60.3762,60.5315,60.3568,60.3956,130916.0
2023-11-01 10:20:00,62.23,62.31,62.12,62.26,69632.0,60.4053,60.483,60.2985,60.4344,69632.0
2023-11-01 10:30:00,62.26,62.38,62.2,62.33,86083.0,60.4344,60.5509,60.3762,60.5024,86083.0
2023-11-01 10:40:00,62.33,62.39,62.23,62.27,87632.0,60.5024,60.5606,60.4053,60.4441,87632.0
2023-11-01 10:50:00,62.26,62.48,62.25,62.36,96407.0,60.4344,60.648,60.4247,60.5315,96407.0
2023-11-01 11:00:00,62.33,62.37,62.24,62.29,63430.0,60.5024,60.5412,60.415,60.4636,63430.0
2023-11-01 11:10:00,62.29,62.31,62.12,62.23,110989.0,60.4636,60.483,60.2985,60.4053,110989.0
2023-11-01 11:20:00,62.23,62.36,62.17,62.2,80719.0,60.4053,60.5315,60.3471,60.3762,80719.0
2023-11-01 11:30:00,62.19,62.19,62.05,62.09,46530.0,60.3665,60.3665,60.2306,60.2694,46530.0
2023-11-01 11:40:00,62.08,62.14,62.02,62.13,83268.0,60.2597,60.318,60.2015,60.3082,83268.0
2023-11-01 11:50:00,62.14,62.27,62.1,62.21,64674.0,60.318,60.4441,60.2791,60.3859,64674.0
2023-11-01 12:00:00,62.22,62.26,62.15,62.22,67435.0,60.3956,60.4344,60.3277,60.3956,67435.0
2023-11-01 12:10:00,62.2,62.24,62.16,62.18,69330.0,60.3762,60.415,60.3374,60.3568,69330.0
2023-11-01 12:20:00,62.18,62.21,62.1,62.14,59654.0,60.3568,60.3859,60.2791,60.318,59654.0
2023-11-01 12:30:00,62.12,62.13,61.99,62.0,81125.0,60.2985,60.3082,60.1724,60.1821,81125.0
2023-11-01 12:40:00,61.99,62.02,61.85,62.01,127727.0,60.1724,60.2015,60.0365,60.1918,127727.0
2023-11-01 12:50:00,62.01,62.04,61.95,61.99,66119.0,60.1918,60.2209,60.1335,60.1724,66119.0
2023-11-01 13:00:00,61.98,62.02,61.92,61.92,58058.0,60.1626,60.2015,60.1044,60.1044,58058.0
2023-11-01 13:10:00,61.93,61.98,61.9,61.92,31839.0,60.1141,60.1626,60.085,60.1044,31839.0
2023-11-01 13:20:00,61.92,61.92,61.69,61.84,108535.0,60.1044,60.1044,59.8812,60.0268,108535.0
2023-11-01 13:30:00,61.84,61.88,61.76,61.78,56932.0,60.0268,60.0656,59.9491,59.9685,56932.0
2023-11-01 13:40:00,61.77,61.79,61.67,61.74,66980.0,59.9588,59.9782,59.8617,59.9297,66980.0
2023-11-01 13:50:00,61.75,61.85,61.75,61.83,43716.0,59.9394,60.0365,59.9394,60.017,43716.0
2023-11-01 14:00:00,61.84,61.99,61.82,61.83,58244.0,60.0268,60.1724,60.0073,60.017,58244.0
2023-11-01 14:10:00,61.82,61.84,61.69,61.77,100987.0,60.0073,60.0268,59.8812,59.9588,100987.0
2023-11-01 14:20:00,61.76,61.78,61.7,61.7,115203.0,59.9491,59.9685,59.8909,59.8909,115203.0
2023-11-01 14:30:00,61.73,61.85,61.63,61.65,146375.0,59.92,60.0365,59.8229,59.8423,146375.0
2023-11-01 14:40:00,61.67,61.73,61.49,61.54,136921.0,59.8617,59.92,59.687,59.7355,136921.0
2023-11-01 14:50:00,61.54,61.61,61.45,61.54,135323.0,59.7355,59.8035,59.6482,59.7355,135323.0
2023-11-01 15:00:00,61.54,61.74,61.53,61.7,114651.0,59.7355,59.9297,59.7258,59.8909,114651.0
2023-11-01 15:10:00,61.7,61.73,61.57,61.64,139562.0,59.8909,59.92,59.7647,59.8326,139562.0
2023-11-01 15:20:00,61.64,61.77,61.63,61.75,107196.0,59.8326,59.9588,59.8229,59.9394,107196.0
2023-11-01 15:30:00,61.75,61.82,61.66,61.69,182468.0,59.9394,60.0073,59.852,59.8812,182468.0
2023-11-01 15:40:00,61.68,61.69,61.57,61.59,135330.0,59.8714,59.8812,59.7647,59.7841,135330.0
2023-11-01 15:50:00,61.58,61.58,61.3,61.36,774920.0,59.7744,59.7744,59.5026,59.5608,774920.0
2023-11-02 09:30:00,61.42,62.2,61.09,62.1,362219.0,59.6191,60.3762,59.2987,60.2791,362219.0
2023-11-02 09:40:00,62.1,62.26,61.97,62.14,208092.0,60.2791,60.4344,60.1529,60.318,208092.0
2023-11-02 09:50:00,62.16,62.56,62.16,62.46,219275.0,60.3374,60.7256,60.3374,60.6286,219275.0
2023-11-02 10:00:00,62.46,62.6,62.39,62.52,188680.0,60.6286,60.7645,60.5606,60.6868,188680.0
2023-11-02 10:10:00,62.52,62.52,62.2,62.25,259267.0,60.6868,60.6868,60.3762,60.4247,259267.0
2023-11-02 10:20:00,62.24,62.27,62.11,62.21,112845.0,60.415,60.4441,60.2888,60.3859,112845.0
2023-11-02 10:30:00,62.21,62.37,62.12,62.27,233368.0,60.3859,60.5412,60.2985,60.4441,233368.0
2023-11-02 10:40:00,62.29,62.48,62.19,62.46,94688.0,60.4636,60.648,60.3665,60.6286,94688.0
2023-11-02 10:50:00,62.47,62.75,62.41,62.7,120628.0,60.6383,60.9101,60.58,60.8615,120628.0
2023-11-02 11:00:00,62.7,62.75,62.61,62.65,109915.0,60.8615,60.9101,60.7742,60.813,109915.0
2023-11-02 11:10:00,62.67,62.67,62.48,62.63,113750.0,60.8324,60.8324,60.648,60.7936,113750.0
2023-11-02 11:20:00,62.63,62.78,62.57,62.68,126659.0,60.7936,60.9392,60.7353,60.8421,126659.0
2023-11-02 11:30:00,62.68,62.77,62.6,62.77,94984.0,60.8421,60.9295,60.7645,60.9295,94984.0
2023-11-02 11:40:00,62.76,62.79,62.65,62.74,60124.0,60.9198,60.9489,60.813,60.9004,60124.0
2023-11-02 11:50:00,62.74,62.8,62.68,62.74,68371.0,60.9004,60.9586,60.8421,60.9004,68371.0
2023-11-02 12:00:00,62.73,62.85,62.66,62.76,105236.0,60.8907,61.0071,60.8227,60.9198,105236.0
2023-11-02 12:10:00,62.74,62.87,62.71,62.8,106508.0,60.9004,61.0266,60.8712,60.9586,106508.0
2023-11-02 12:20:00,62.8,62.91,62.7,62.72,85861.0,60.9586,61.0654,60.8615,60.8809,85861.0
2023-11-02 12:30:00,62.72,62.87,62.72,62.86,92086.0,60.8809,61.0266,60.8809,61.0168,92086.0
2023-11-02 12:40:00,62.84,62.94,62.78,62.94,104664.0,60.9974,61.0945,60.9392,61.0945,104664.0
2023-11-02 12:50:00,62.95,62.96,62.87,62.9,94226.0,61.1042,61.1139,61.0266,61.0557,94226.0
2023-11-02 13:00:00,62.91,62.97,62.9,62.95,65337.0,61.0654,61.1236,61.0557,61.1042,65337.0
2023-11-02 13:10:00,62.94,63.07,62.93,63.03,145709.0,61.0945,61.2207,61.0848,61.1819,145709.0
2023-11-02 13:20:00,63.03,63.13,63.01,63.01,90073.0,61.1819,61.2789,61.1624,61.1624,90073.0
2023-11-02 13:30:00,63.02,63.22,63.01,63.09,200254.0,61.1722,61.3663,61.1624,61.2401,200254.0
2023-11-02 13:40:00,63.09,63.12,63.04,63.12,67684.0,61.2401,61.2692,61.1916,61.2692,67684.0
2023-11-02 13:50:00,63.13,63.17,63.08,63.16,79329.0,61.2789,61.3178,61.2304,61.308,79329.0
2023-11-02 14:00:00,63.16,63.23,63.1,63.12,119221.0,61.308,61.376,61.2498,61.2692,119221.0
2023-11-02 14:10:00,63.12,63.14,62.95,62.96,82312.0,61.2692,61.2886,61.1042,61.1139,82312.0
2023-11-02 14:20:00,62.96,62.99,62.89,62.98,55140.0,61.1139,61.143,61.046,61.1333,55140.0
2023-11-02 14:30:00,62.98,63.01,62.94,63.0,57885.0,61.1333,61.1624,61.0945,61.1527,57885.0
2023-11-02 14:40:00,63.0,63.01,62.81,62.83,83360.0,61.1527,61.1624,60.9683,60.9877,83360.0
2023-11-02 14:50:00,62.84,62.86,62.73,62.83,79127.0,60.9974,61.0168,60.8907,60.9877,79127.0
2023-11-02 15:00:00,62.82,62.92,62.81,62.84,71160.0,60.978,61.0751,60.9683,60.9974,71160.0
2023-11-02 15:10:00,62.83,62.96,62.8,62.95,93854.0,60.9877,61.1139,60.9586,61.1042,93854.0
2023-11-02 15:20:00,62.94,62.99,62.92,62.98,60372.0,61.0945,61.143,61.0751,61.1333,60372.0
2023-11-02 15:30:00,62.99,63.12,62.97,63.12,128688.0,61.143,61.2692,61.1236,61.2692,128688.0
2023-11-02 15:40:00,63.11,63.16,63.02,63.14,156924.0,61.2595,61.308,61.1722,61.2886,156924.0
2023-11-02 15:50:00,63.15,63.33,63.09,63.28,714389.0,61.2983,61.4731,61.2401,61.4245,714389.0
2023-11-03 09:30:00,62.97,63.35,62.81,63.3,358133.0,61.1236,61.4925,60.9683,61.4439,358133.0
2023-11-03 09:40:00,63.32,63.34,63.04,63.3,205291.0,61.4634,61.4828,61.1916,61.4439,205291.0
2023-11-03 09:50:00,63.3,63.44,63.22,63.32,169560.0,61.4439,61.5798,61.3663,61.4634,169560.0
2023-11-03 10:00:00,63.32,63.4,62.91,62.99,158162.0,61.4634,61.541,61.0654,61.143,158162.0
2023-11-03 10:10:00,62.97,63.04,62.69,62.76,196088.0,61.1236,61.1916,60.8518,60.9198,196088.0
2023-11-03 10:20:00,62.77,62.88,62.52,62.57,165189.0,60.9295,61.0363,60.6868,60.7353,165189.0
2023-11-03 10:30:00,62.57,62.72,62.42,62.57,162382.0,60.7353,60.8809,60.5897,60.7353,162382.0
2023-11-03 10:40:00,62.56,62.67,62.46,62.47,173319.0,60.7256,60.8324,60.6286,60.6383,173319.0
2023-11-03 10:50:00,62.49,62.49,62.22,62.33,186336.0,60.6577,60.6577,60.3956,60.5024,186336.0
2023-11-03 11:00:00,62.33,62.5,62.21,62.49,144076.0,60.5024,60.6674,60.3859,60.6577,144076.0
2023-11-03 11:10:00,62.48,62.57,62.39,62.53,119707.0,60.648,60.7353,60.5606,60.6965,119707.0
2023-11-03 11:20:00,62.54,62.61,62.46,62.54,112075.0,60.7062,60.7742,60.6286,60.7062,112075.0
2023-11-03 11:30:00,62.53,62.86,62.52,62.81,163020.0,60.6965,61.0168,60.6868,60.9683,163020.0
2023-11-03 11:40:00,62.81,62.99,62.79,62.87,129767.0,60.9683,61.143,60.9489,61.0266,129767.0
2023-11-03 11:50:00,62.87,62.97,62.82,62.84,92292.0,61.0266,61.1236,60.978,60.9974,92292.0
2023-11-03 12:00:00,62.83,62.93,62.83,62.91,231089.0,60.9877,61.0848,60.9877,61.0654,231089.0
2023-11-03 12:10:00,62.9,63.02,62.87,62.98,199765.0,61.0557,61.1722,61.0266,61.1333,199765.0
2023-11-03 12:20:00,62.99,63.02,62.83,62.86,90558.0,61.143,61.1722,60.9877,61.0168,90558.0
2023-11-03 12:30:00,62.86,62.94,62.8,62.89,99656.0,61.0168,61.0945,60.9586,61.046,99656.0
2023-11-03 12:40:00,62.9,62.92,62.8,62.85,128328.0,61.0557,61.0751,60.9586,61.0071,128328.0
2023-11-03 12:50:00,62.85,62.95,62.83,62.93,81079.0,61.0071,61.1042,60.9877,61.0848,81079.0
2023-11-03 13:00:00,62.93,62.97,62.87,62.94,77063.0,61.0848,61.1236,61.0266,61.0945,77063.0
2023-11-03 13:10:00,62.91,62.93,62.7,62.7,246736.0,61.0654,61.0848,60.8615,60.8615,246736.0
2023-11-03 13:20:00,62.71,62.71,62.61,62.66,112114.0,60.8712,60.8712,60.7742,60.8227,112114.0
2023-11-03 13:30:00,62.66,62.74,62.63,62.71,91694.0,60.8227,60.9004,60.7936,60.8712,91694.0
2023-11-03 13:40:00,62.71,62.72,62.58,62.61,183764.0,60.8712,60.8809,60.7451,60.7742,183764.0
2023-11-03 13:50:00,62.61,62.67,62.59,62.66,80389.0,60.7742,60.8324,60.7548,60.8227,80389.0
2023-11-03 14:00:00,62.66,62.68,62.55,62.63,76766.0,60.8227,60.8421,60.7159,60.7936,76766.0
2023-11-03 14:10:00,62.63,62.67,62.56,62.56,102681.0,60.7936,60.8324,60.7256,60.7256,102681.0
2023-11-03 14:20:00,62.57,62.66,62.55,62.6,147421.0,60.7353,60.8227,60.7159,60.7645,147421.0
2023-11-03 14:30:00,62.6,62.81,62.6,62.79,174256.0,60.7645,60.9683,60.7645,60.9489,174256.0
2023-11-03 14:40:00,62.79,62.81,62.71,62.76,84479.0,60.9489,60.9683,60.8712,60.9198,84479.0
2023-11-03 14:50:00,62.76,62.81,62.73,62.77,113035.0,60.9198,60.9683,60.8907,60.9295,113035.0
2023-11-03 15:00:00,62.77,62.81,62.68,62.78,170581.0,60.9295,60.9683,60.8421,60.9392,170581.0
2023-11-03 15:10:00,62.78,62.8,62.69,62.78,134082.0,60.9392,60.9586,60.8518,60.9392,134082.0
2023-11-03 15:20:00,62.79,62.83,62.76,62.8,157177.0,60.9489,60.9877,60.9198,60.9586,157177.0
2023-11-03 15:30:00,62.8,62.98,62.76,62.98,246134.0,60.9586,61.1333,60.9198,61.1333,246134.0
2023-11-03 15:40:00,62.98,62.99,62.86,62.9,220753.0,61.1333,61.143,61.0168,61.0557,220753.0
2023-11-03 15:50:00,62.89,63.04,62.88,62.98,842752.0,61.046,61.1916,61.0363,61.1333,842752.0
2023-11-06 09:30:00,63.3,63.37,63.03,63.11,382075.0,61.4439,61.5119,61.1819,61.2595,382075.0
2023-11-06 09:40:00,63.1,63.12,62.63,62.65,291855.0,61.2498,61.2692,60.7936,60.813,291855.0
2023-11-06 09:50:00,62.67,62.7,62.44,62.59,242195.0,60.8324,60.8615,60.6092,60.7548,242195.0
2023-11-06 10:00:00,62.58,62.8,62.57,62.59,209307.0,60.7451,60.9586,60.7353,60.7548,209307.0
2023-11-06 10:10:00,62.6,62.61,62.41,62.6,170928.0,60.7645,60.7742,60.58,60.7645,170928.0
2023-11-06 10:20:00,62.6,62.68,62.52,62.64,164224.0,60.7645,60.8421,60.6868,60.8033,164224.0
2023-11-06 10:30:00,62.64,62.72,62.54,62.57,118831.0,60.8033,60.8809,60.7062,60.7353,118831.0
2023-11-06 10:40:00,62.57,62.59,62.4,62.42,139737.0,60.7353,60.7548,60.5703,60.5897,139737.0
2023-11-06 10:50:00,62.42,62.42,62.28,62.31,112801.0,60.5897,60.5897,60.4539,60.483,112801.0
2023-11-06 11:00:00,62.3,62.39,62.24,62.33,122351.0,60.4733,60.5606,60.415,60.5024,122351.0
2023-11-06 11:10:00,62.33,62.39,62.27,62.29,94040.0,60.5024,60.5606,60.4441,60.4636,94040.0
2023-11-06 11:20:00,62.28,62.3,62.16,62.2,146924.0,60.4539,60.4733,60.3374,60.3762,146924.0
2023-11-06 11:30:00,62.2,62.27,62.14,62.23,94615.0,60.3762,60.4441,60.318,60.4053,94615.0
2023-11-06 11:40:00,62.22,62.23,62.1,62.15,107933.0,60.3956,60.4053,60.2791,60.3277,107933.0
2023-11-06 11:50:00,62.14,62.25,62.09,62.23,127458.0,60.318,60.4247,60.2694,60.4053,127458.0
2023-11-06 12:00:00,62.24,62.34,62.15,62.22,106106.0,60.415,60.5121,60.3277,60.3956,106106.0
2023-11-06 12:10:00,62.19,62.25,62.16,62.24,58536.0,60.3665,60.4247,60.3374,60.415,58536.0
2023-11-06 12:20:00,62.26,62.26,62.05,62.06,83629.0,60.4344,60.4344,60.2306,60.2403,83629.0
2023-11-06 12:30:00,62.06,62.18,62.04,62.09,71456.0,60.2403,60.3568,60.2209,60.2694,71456.0
2023-11-06 12:40:00,62.09,62.12,62.03,62.1,98064.0,60.2694,60.2985,60.2112,60.2791,98064.0
2023-11-06 12:50:00,62.11,62.13,62.04,62.04,65204.0,60.2888,60.3082,60.2209,60.2209,65204.0
2023-11-06 13:00:00,62.03,62.05,61.86,61.86,153622.0,60.2112,60.2306,60.0462,60.0462,153622.0
2023-11-06 13:10:00,61.86,61.93,61.79,61.81,133428.0,60.0462,60.1141,59.9782,59.9976,133428.0
2023-11-06 13:20:00,61.81,61.89,61.76,61.83,138739.0,59.9976,60.0753,59.9491,60.017,138739.0
2023-11-06 13:30:00,61.83,61.9,61.79,61.84,55046.0,60.017,60.085,59.9782,60.0268,55046.0
2023-11-06 13:40:00,61.85,61.86,61.78,61.8,88930.0,60.0365,60.0462,59.9685,59.9879,88930.0
2023-11-06 13:50:00,61.8,61.82,61.68,61.8,90064.0,59.9879,60.0073,59.8714,59.9879,90064.0
2023-11-06 14:00:00,61.8,61.81,61.62,61.64,113590.0,59.9879,59.9976,59.8132,59.8326,113590.0
2023-11-06 14:10:00,61.63,61.75,61.58,61.75,106837.0,59.8229,59.9394,59.7744,59.9394,106837.0
2023-11-06 14:20:00,61.75,61.84,61.73,61.84,112114.0,59.9394,60.0268,59.92,60.0268,112114.0
2023-11-06 14:30:00,61.85,61.98,61.84,61.96,179509.0,60.0365,60.1626,60.0268,60.1432,179509.0
2023-11-06 14:40:00,61.96,62.02,61.92,61.95,91455.0,60.1432,60.2015,60.1044,60.1335,91455.0
2023-11-06 14:50:00,61.94,62.0,61.91,61.92,100881.0,60.1238,60.1821,60.0947,60.1044,100881.0
2023-11-06 15:00:00,61.92,61.92,61.78,61.8,101502.0,60.1044,60.1044,59.9685,59.9879,101502.0
2023-11-06 15:10:00,61.8,61.92,61.8,61.91,84630.0,59.9879,60.1044,59.9879,60.0947,84630.0
2023-11-06 15:20:00,61.9,61.91,61.81,61.84,135751.0,60.085,60.0947,59.9976,60.0268,135751.0
2023-11-06 15:30:00,61.84,61.94,61.83,61.93,153189.0,60.0268,60.1238,60.017,60.1141,153189.0
2023-11-06 15:40:00,61.93,61.98,61.81,61.88,202546.0,60.1141,60.1626,59.9976,60.0656,202546.0
2023-11-06 15:50:00,61.87,61.87,61.71,61.75,762737.0,60.0559,60.0559,59.9006,59.9394,762737.0
2023-11-07 09:30:00,60.84,61.01,60.33,60.38,699454.0,59.0561,59.2211,58.561,58.6096,699454.0
2023-11-07 09:40:00,60.37,60.37,60.1,60.13,469473.0,58.5999,58.5999,58.3378,58.3669,469473.0
2023-11-07 09:50:00,60.14,60.25,60.06,60.12,417582.0,58.3766,58.4834,58.2989,58.3572,417582.0
2023-11-07 10:00:00,60.12,60.31,60.02,60.19,342747.0,58.3572,58.5416,58.2601,58.4251,342747.0
2023-11-07 10:10:00,60.19,60.21,60.05,60.1,312114.0,58.4251,58.4445,58.2892,58.3378,312114.0
2023-11-07 10:20:00,60.09,60.18,60.02,60.16,261698.0,58.3281,58.4154,58.2601,58.396,261698.0
2023-11-07 10:30:00,60.16,60.26,60.1,60.2,247423.0,58.396,58.4931,58.3378,58.4348,247423.0
2023-11-07 10:40:00,60.2,60.44,60.13,60.4,300681.0,58.4348,58.6678,58.3669,58.629,300681.0
2023-11-07 10:50:00,60.4,60.4,60.17,60.38,249993.0,58.629,58.629,58.4057,58.6096,249993.0
2023-11-07 11:00:00,60.38,60.49,60.24,60.24,217431.0,58.6096,58.7163,58.4737,58.4737,217431.0
2023-11-07 11:10:00,60.23,60.37,60.2,60.23,177903.0,58.464,58.5999,58.4348,58.464,177903.0
2023-11-07 11:20:00,60.23,60.29,60.16,60.19,195414.0,58.464,58.5222,58.396,58.4251,195414.0
2023-11-07 11:30:00,60.2,60.29,60.18,60.21,159755.0,58.4348,58.5222,58.4154,58.4445,159755.0
2023-11-07 11:40:00,60.22,60.34,60.2,60.3,194731.0,58.4543,58.5707,58.4348,58.5319,194731.0
2023-11-07 11:50:00,60.3,60.3,60.14,60.21,157354.0,58.5319,58.5319,58.3766,58.4445,157354.0
2023-11-07 12:00:00,60.2,60.22,60.13,60.16,109309.0,58.4348,58.4543,58.3669,58.396,109309.0
2023-11-07 12:10:00,60.17,60.23,60.14,60.21,102914.0,58.4057,58.464,58.3766,58.4445,102914.0
2023-11-07 12:20:00,60.2,60.34,60.18,60.27,142201.0,58.4348,58.5707,58.4154,58.5028,142201.0
2023-11-07 12:30:00,60.26,60.26,60.14,60.19,98724.0,58.4931,58.4931,58.3766,58.4251,98724.0
2023-11-07 12:40:00,60.19,60.27,60.15,60.22,84840.0,58.4251,58.5028,58.3863,58.4543,84840.0
2023-11-07 12:50:00,60.21,60.26,60.16,60.26,128546.0,58.4445,58.4931,58.396,58.4931,128546.0
2023-11-07 13:00:00,60.26,60.3,60.23,60.28,98173.0,58.4931,58.5319,58.464,58.5125,98173.0
2023-11-07 13:10:00,60.28,60.5,60.27,60.48,301193.0,58.5125,58.726,58.5028,58.7066,301193.0
2023-11-07 13:20:00,60.48,60.5,60.37,60.45,164800.0,58.7066,58.726,58.5999,58.6775,164800.0
2023-11-07 13:30:00,60.44,60.5,60.39,60.47,175717.0,58.6678,58.726,58.6193,58.6969,175717.0
2023-11-07 13:40:00,60.48,60.56,60.46,60.55,141632.0,58.7066,58.7843,58.6872,58.7746,141632.0
2023-11-07 13:50:00,60.56,60.57,60.45,60.49,142007.0,58.7843,58.794,58.6775,58.7163,142007.0
2023-11-07 14:00:00,60.51,60.54,60.42,60.44,229569.0,58.7357,58.7649,58.6484,58.6678,229569.0
2023-11-07 14:10:00,60.44,60.56,60.43,60.55,163361.0,58.6678,58.7843,58.6581,58.7746,163361.0
2023-11-07 14:20:00,60.55,60.65,60.45,60.48,200464.0,58.7746,58.8716,58.6775,58.7066,200464.0
2023-11-07 14:30:00,60.48,60.51,60.45,60.46,103539.0,58.7066,58.7357,58.6775,58.6872,103539.0
2023-11-07 14:40:00,60.45,60.47,60.3,60.31,507161.0,58.6775,58.6969,58.5319,58.5416,507161.0
2023-11-07 14:50:00,60.32,60.32,60.2,60.23,221075.0,58.5513,58.5513,58.4348,58.464,221075.0
2023-11-07 15:00:00,60.22,60.29,60.15,60.17,192355.0,58.4543,58.5222,58.3863,58.4057,192355.0
2023-11-07 15:10:00,60.17,60.19,60.12,60.17,187125.0,58.4057,58.4251,58.3572,58.4057,187125.0
2023-11-07 15:20:00,60.16,60.25,60.1,60.22,225504.0,58.396,58.4834,58.3378,58.4543,225504.0
2023-11-07 15:30:00,60.23,60.28,60.18,60.25,220297.0,58.464,58.5125,58.4154,58.4834,220297.0
2023-11-07 15:40:00,60.25,60.32,60.19,60.27,275246.0,58.4834,58.5513,58.4251,58.5028,275246.0
2023-11-07 15:50:00,60.26,60.32,60.11,60.21,1129760.0,58.4931,58.5513,58.3475,58.4445,1129760.0
2023-11-08 09:30:00,61.06,62.17,61.0,62.06,1026141.0,59.2696,60.3471,59.2114,60.2403,1026141.0
2023-11-08 09:40:00,62.05,62.22,61.63,62.2,533918.0,60.2306,60.3956,59.8229,60.3762,533918.0
2023-11-08 09:50:00,62.19,62.27,61.71,61.74,498712.0,60.3665,60.4441,59.9006,59.9297,498712.0
2023-11-08 10:00:00,61.74,61.86,61.18,61.25,335500.0,59.9297,60.0462,59.3861,59.4541,335500.0
2023-11-08 10:10:00,61.23,61.38,60.91,61.28,414167.0,59.4346,59.5802,59.124,59.4832,414167.0
2023-11-08 10:20:00,61.27,61.44,61.15,61.41,220196.0,59.4735,59.6385,59.357,59.6094,220196.0
2023-11-08 10:30:00,61.4,61.62,61.32,61.59,221229.0,59.5997,59.8132,59.522,59.7841,221229.0
2023-11-08 10:40:00,61.57,61.65,61.42,61.5,218268.0,59.7647,59.8423,59.6191,59.6967,218268.0
2023-11-08 10:50:00,61.49,61.51,61.37,61.41,159259.0,59.687,59.7064,59.5705,59.6094,159259.0
2023-11-08 11:00:00,61.41,61.66,61.41,61.48,150441.0,59.6094,59.852,59.6094,59.6773,150441.0
2023-11-08 11:10:00,61.48,61.83,61.4,61.77,174324.0,59.6773,60.017,59.5997,59.9588,174324.0
2023-11-08 11:20:00,61.76,61.81,61.66,61.72,182041.0,59.9491,59.9976,59.852,59.9103,182041.0
2023-11-08 11:30:00,61.72,61.89,61.66,61.85,158855.0,59.9103,60.0753,59.852,60.0365,158855.0
2023-11-08 11:40:00,61.87,61.9,61.63,61.68,104210.0,60.0559,60.085,59.8229,59.8714,104210.0
2023-11-08 11:50:00,61.67,61.69,61.48,61.55,158688.0,59.8617,59.8812,59.6773,59.7453,158688.0
2023-11-08 12:00:00,61.56,61.58,61.4,61.48,131811.0,59.755,59.7744,59.5997,59.6773,131811.0
2023-11-08 12:10:00,61.49,61.5,61.38,61.44,224394.0,59.687,59.6967,59.5802,59.6385,224394.0
2023-11-08 12:20:00,61.45,61.74,61.44,61.69,129858.0,59.6482,59.9297,59.6385,59.8812,129858.0
2023-11-08 12:30:00,61.68,61.68,61.22,61.36,122689.0,59.8714,59.8714,59.4249,59.5608,122689.0
2023-11-08 12:40:00,61.35,61.45,61.31,61.4,120003.0,59.5511,59.6482,59.5123,59.5997,120003.0
2023-11-08 12:50:00,61.4,61.4,61.22,61.31,85720.0,59.5997,59.5997,59.4249,59.5123,85720.0
2023-11-08 13:00:00,61.3,61.47,61.28,61.46,96279.0,59.5026,59.6676,59.4832,59.6579,96279.0
2023-11-08 13:10:00,61.45,61.48,61.36,61.39,78116.0,59.6482,59.6773,59.5608,59.5899,78116.0
2023-11-08 13:20:00,61.37,61.44,61.33,61.42,87955.0,59.5705,59.6385,59.5317,59.6191,87955.0
2023-11-08 13:30:00,61.43,61.61,61.37,61.55,107628.0,59.6288,59.8035,59.5705,59.7453,107628.0
2023-11-08 13:40:00,61.55,61.65,61.46,61.49,137554.0,59.7453,59.8423,59.6579,59.687,137554.0
2023-11-08 13:50:00,61.48,61.61,61.47,61.61,76175.0,59.6773,59.8035,59.6676,59.8035,76175.0
2023-11-08 14:00:00,61.61,61.75,61.57,61.7,105358.0,59.8035,59.9394,59.7647,59.8909,105358.0
2023-11-08 14:10:00,61.71,61.76,61.52,61.59,80865.0,59.9006,59.9491,59.7161,59.7841,80865.0
2023-11-08 14:20:00,61.58,61.65,61.51,61.62,99313.0,59.7744,59.8423,59.7064,59.8132,99313.0
2023-11-08 14:30:00,61.62,61.62,61.48,61.53,129530.0,59.8132,59.8132,59.6773,59.7258,129530.0
2023-11-08 14:40:00,61.53,61.55,61.46,61.53,78513.0,59.7258,59.7453,59.6579,59.7258,78513.0
2023-11-08 14:50:00,61.54,61.54,61.43,61.48,103065.0,59.7355,59.7355,59.6288,59.6773,103065.0
2023-11-08 15:00:00,61.48,61.51,61.33,61.33,129836.0,59.6773,59.7064,59.5317,59.5317,129836.0
2023-11-08 15:10:00,61.35,61.4,61.28,61.36,126868.0,59.5511,59.5997,59.4832,59.5608,126868.0
2023-11-08 15:20:00,61.36,61.37,61.19,61.27,224458.0,59.5608,59.5705,59.3958,59.4735,224458.0
2023-11-08 15:30:00,61.27,61.35,61.21,61.23,230050.0,59.4735,59.5511,59.4152,59.4346,230050.0
2023-11-08 15:40:00,61.24,61.29,61.17,61.19,349866.0,59.4443,59.4929,59.3764,59.3958,349866.0
2023-11-08 15:50:00,61.2,61.29,61.12,61.16,836161.0,59.4055,59.4929,59.3279,59.3667,836161.0
2023-11-09 09:30:00,61.52,61.77,61.47,61.71,295489.0,59.7161,59.9588,59.6676,59.9006,295489.0
2023-11-09 09:40:00,61.7,61.9,61.37,61.47,165385.0,59.8909,60.085,59.5705,59.6676,165385.0
2023-11-09 09:50:00,61.47,61.58,61.29,61.43,139932.0,59.6676,59.7744,59.4929,59.6288,139932.0
2023-11-09 10:00:00,61.42,61.45,61.15,61.16,181162.0,59.6191,59.6482,59.357,59.3667,181162.0
2023-11-09 10:10:00,61.15,61.29,61.07,61.19,175550.0,59.357,59.4929,59.2793,59.3958,175550.0
2023-11-09 10:20:00,61.19,61.29,61.09,61.27,129956.0,59.3958,59.4929,59.2987,59.4735,129956.0
2023-11-09 10:30:00,61.27,61.39,61.12,61.13,306367.0,59.4735,59.5899,59.3279,59.3376,306367.0
2023-11-09 10:40:00,61.13,61.37,61.13,61.33,179703.0,59.3376,59.5705,59.3376,59.5317,179703.0
2023-11-09 10:50:00,61.33,61.5,61.24,61.35,120332.0,59.5317,59.6967,59.4443,59.5511,120332.0
2023-11-09 11:00:00,61.34,61.38,61.2,61.21,101257.0,59.5414,59.5802,59.4055,59.4152,101257.0
2023-11-09 11:10:00,61.22,61.26,61.04,61.18,178512.0,59.4249,59.4638,59.2502,59.3861,178512.0
2023-11-09 11:20:00,61.19,61.21,61.0,61.1,124901.0,59.3958,59.4152,59.2114,59.3084,124901.0
2023-11-09 11:30:00,61.11,61.16,60.91,60.95,116918.0,59.3182,59.3667,59.124,59.1628,116918.0
2023-11-09 11:40:00,60.95,60.99,60.9,60.92,85528.0,59.1628,59.2017,59.1143,59.1337,85528.0
2023-11-09 11:50:00,60.91,60.92,60.77,60.81,101472.0,59.124,59.1337,58.9881,59.027,101472.0
2023-11-09 12:00:00,60.82,60.94,60.8,60.89,58131.0,59.0367,59.1531,59.0172,59.1046,58131.0
2023-11-09 12:10:00,60.89,61.02,60.78,60.99,76218.0,59.1046,59.2308,58.9978,59.2017,76218.0
2023-11-09 12:20:00,61.0,61.04,60.96,61.02,86771.0,59.2114,59.2502,59.1726,59.2308,86771.0
2023-11-09 12:30:00,61.02,61.14,60.97,60.99,102771.0,59.2308,59.3473,59.1823,59.2017,102771.0
2023-11-09 12:40:00,61.0,61.02,60.92,60.95,65836.0,59.2114,59.2308,59.1337,59.1628,65836.0
2023-11-09 12:50:00,60.94,61.07,60.92,61.07,60024.0,59.1531,59.2793,59.1337,59.2793,60024.0
2023-11-09 13:00:00,61.07,61.1,60.85,60.89,92776.0,59.2793,59.3084,59.0658,59.1046,92776.0
2023-11-09 13:10:00,60.88,61.1,60.87,60.93,89555.0,59.0949,59.3084,59.0852,59.1434,89555.0
2023-11-09 13:20:00,60.93,60.99,60.87,60.87,89130.0,59.1434,59.2017,59.0852,59.0852,89130.0
2023-11-09 13:30:00,60.86,60.9,60.79,60.86,88541.0,59.0755,59.1143,59.0075,59.0755,88541.0
2023-11-09 13:40:00,60.86,60.88,60.74,60.81,73496.0,59.0755,59.0949,58.959,59.027,73496.0
2023-11-09 13:50:00,60.81,60.85,60.7,60.77,71728.0,59.027,59.0658,58.9202,58.9881,71728.0
2023-11-09 14:00:00,60.77,60.83,60.7,60.8,89206.0,58.9881,59.0464,58.9202,59.0172,89206.0
2023-11-09 14:10:00,60.8,60.81,60.7,60.79,114146.0,59.0172,59.027,58.9202,59.0075,114146.0
2023-11-09 14:20:00,60.8,60.95,60.79,60.82,77142.0,59.0172,59.1628,59.0075,59.0367,77142.0
2023-11-09 14:30:00,60.81,60.83,60.68,60.71,66855.0,59.027,59.0464,58.9008,58.9299,66855.0
2023-11-09 14:40:00,60.72,60.75,60.64,60.73,124098.0,58.9396,58.9687,58.8619,58.9493,124098.0
2023-11-09 14:50:00,60.74,60.75,60.62,60.7,98871.0,58.959,58.9687,58.8425,58.9202,98871.0
2023-11-09 15:00:00,60.69,60.84,60.68,60.83,88268.0,58.9105,59.0561,58.9008,59.0464,88268.0
2023-11-09 15:10:00,60.83,60.84,60.64,60.69,91231.0,59.0464,59.0561,58.8619,58.9105,91231.0
2023-11-09 15:20:00,60.68,60.77,60.65,60.72,101264.0,58.9008,58.9881,58.8716,58.9396,101264.0
2023-11-09 15:30:00,60.72,60.75,60.67,60.71,128896.0,58.9396,58.9687,58.8911,58.9299,128896.0
2023-11-09 15:40:00,60.71,60.77,60.66,60.74,156389.0,58.9299,58.9881,58.8814,58.959,156389.0
2023-11-09 15:50:00,60.74,60.77,60.56,60.59,629098.0,58.959,58.9881,58.7843,58.8134,629098.0
2023-11-10 09:30:00,61.1,61.23,60.66,60.81,384773.0,59.3084,59.4346,58.8814,59.027,384773.0
2023-11-10 09:40:00,60.81,60.88,60.56,60.65,262020.0,59.027,59.0949,58.7843,58.8716,262020.0
2023-11-10 09:50:00,60.65,60.7,60.49,60.58,300866.0,58.8716,58.9202,58.7163,58.8037,300866.0
2023-11-10 10:00:00,60.55,60.77,60.49,60.67,161317.0,58.7746,58.9881,58.7163,58.8911,161317.0
2023-11-10 10:10:00,60.67,60.68,60.5,60.53,169740.0,58.8911,58.9008,58.726,58.7552,169740.0
2023-11-10 10:20:00,60.54,60.73,60.53,60.68,145919.0,58.7649,58.9493,58.7552,58.9008,145919.0
2023-11-10 10:30:00,60.68,60.72,60.53,60.53,95857.0,58.9008,58.9396,58.7552,58.7552,95857.0
2023-11-10 10:40:00,60.52,60.54,60.3,60.4,291859.0,58.7455,58.7649,58.5319,58.629,291859.0
2023-11-10 10:50:00,60.38,60.39,60.17,60.31,179939.0,58.6096,58.6193,58.4057,58.5416,179939.0
2023-11-10 11:00:00,60.3,60.49,60.29,60.44,153738.0,58.5319,58.7163,58.5222,58.6678,153738.0
2023-11-10 11:10:00,60.45,60.47,60.35,60.38,78063.0,58.6775,58.6969,58.5804,58.6096,78063.0
2023-11-10 11:20:00,60.36,60.44,60.29,60.42,88773.0,58.5901,58.6678,58.5222,58.6484,88773.0
2023-11-10 11:30:00,60.42,60.43,60.3,60.36,178197.0,58.6484,58.6581,58.5319,58.5901,178197.0
2023-11-10 11:40:00,60.36,60.47,60.3,60.42,155904.0,58.5901,58.6969,58.5319,58.6484,155904.0
2023-11-10 11:50:00,60.41,60.49,60.4,60.46,139044.0,58.6387,58.7163,58.629,58.6872,139044.0
2023-11-10 12:00:00,60.47,60.51,60.44,60.48,62335.0,58.6969,58.7357,58.6678,58.7066,62335.0
2023-11-10 12:10:00,60.48,60.53,60.4,60.4,100462.0,58.7066,58.7552,58.629,58.629,100462.0
2023-11-10 12:20:00,60.41,60.44,60.38,60.43,56313.0,58.6387,58.6678,58.6096,58.6581,56313.0
2023-11-10 12:30:00,60.44,60.64,60.43,60.59,94464.0,58.6678,58.8619,58.6581,58.8134,94464.0
2023-11-10 12:40:00,60.58,60.7,60.56,60.7,73145.0,58.8037,58.9202,58.7843,58.9202,73145.0
2023-11-10 12:50:00,60.7,60.88,60.66,60.87,105096.0,58.9202,59.0949,58.8814,59.0852,105096.0
2023-11-10 13:00:00,60.87,60.92,60.86,60.91,118696.0,59.0852,59.1337,59.0755,59.124,118696.0
2023-11-10 13:10:00,60.91,60.94,60.77,60.86,96353.0,59.124,59.1531,58.9881,59.0755,96353.0
2023-11-10 13:20:00,60.86,61.09,60.85,60.97,186753.0,59.0755,59.2987,59.0658,59.1823,186753.0
2023-11-10 13:30:00,60.97,61.11,60.97,61.02,114222.0,59.1823,59.3182,59.1823,59.2308,114222.0
2023-11-10 13:40:00,61.01,61.08,61.0,61.03,74143.0,59.2211,59.289,59.2114,59.2405,74143.0
2023-11-10 13:50:00,61.03,61.04,60.88,60.89,76324.0,59.2405,59.2502,59.0949,59.1046,76324.0
2023-11-10 14:00:00,60.88,60.89,60.81,60.89,91761.0,59.0949,59.1046,59.027,59.1046,91761.0
2023-11-10 14:10:00,60.89,60.97,60.87,60.93,93341.0,59.1046,59.1823,59.0852,59.1434,93341.0
2023-11-10 14:20:00,60.93,60.95,60.76,60.85,174114.0,59.1434,59.1628,58.9784,59.0658,174114.0
2023-11-10 14:30:00,60.85,60.89,60.81,60.85,116886.0,59.0658,59.1046,59.027,59.0658,116886.0
2023-11-10 14:40:00,60.84,60.9,60.81,60.9,87446.0,59.0561,59.1143,59.027,59.1143,87446.0
2023-11-10 14:50:00,60.91,60.93,60.85,60.88,55029.0,59.124,59.1434,59.0658,59.0949,55029.0
2023-11-10 15:00:00,60.87,60.9,60.81,60.88,121567.0,59.0852,59.1143,59.027,59.0949,121567.0
2023-11-10 15:10:00,60.87,60.93,60.81,60.92,80281.0,59.0852,59.1434,59.027,59.1337,80281.0
2023-11-10 15:20:00,60.92,61.05,60.9,61.04,166021.0,59.1337,59.2599,59.1143,59.2502,166021.0
2023-11-10 15:30:00,61.05,61.05,60.91,60.92,172759.0,59.2599,59.2599,59.124,59.1337,172759.0
2023-11-10 15:40:00,60.93,61.01,60.9,60.96,184284.0,59.1434,59.2211,59.1143,59.1726,184284.0
2023-11-10 15:50:00,60.96,61.03,60.92,60.97,491592.0,59.1726,59.2405,59.1337,59.1823,491592.0
2023-11-13 09:30:00,61.09,61.18,60.85,61.18,307122.0,59.2987,59.3861,59.0658,59.3861,307122.0
2023-11-13 09:40:00,61.19,61.38,61.08,61.35,203040.0,59.3958,59.5802,59.289,59.5511,203040.0
2023-11-13 09:50:00,61.35,61.45,61.14,61.28,254486.0,59.5511,59.6482,59.3473,59.4832,254486.0
2023-11-13 10:00:00,61.28,61.48,61.22,61.34,246974.0,59.4832,59.6773,59.4249,59.5414,246974.0
2023-11-13 10:10:00,61.35,61.38,61.16,61.37,145415.0,59.5511,59.5802,59.3667,59.5705,145415.0
2023-11-13 10:20:00,61.37,61.4,61.2,61.22,130687.0,59.5705,59.5997,59.4055,59.4249,130687.0
2023-11-13 10:30:00,61.22,61.27,61.12,61.16,77758.0,59.4249,59.4735,59.3279,59.3667,77758.0
2023-11-13 10:40:00,61.15,61.25,61.1,61.16,60806.0,59.357,59.4541,59.3084,59.3667,60806.0
2023-11-13 10:50:00,61.14,61.29,61.13,61.25,80927.0,59.3473,59.4929,59.3376,59.4541,80927.0
2023-11-13 11:00:00,61.24,61.24,61.16,61.22,60887.0,59.4443,59.4443,59.3667,59.4249,60887.0
2023-11-13 11:10:00,61.22,61.36,61.19,61.32,144417.0,59.4249,59.5608,59.3958,59.522,144417.0
2023-11-13 11:20:00,61.32,61.35,61.27,61.29,53284.0,59.522,59.5511,59.4735,59.4929,53284.0
2023-11-13 11:30:00,61.29,61.31,61.12,61.14,82826.0,59.4929,59.5123,59.3279,59.3473,82826.0
2023-11-13 11:40:00,61.14,61.36,61.12,61.27,73902.0,59.3473,59.5608,59.3279,59.4735,73902.0
2023-11-13 11:50:00,61.28,61.36,61.26,61.3,116232.0,59.4832,59.5608,59.4638,59.5026,116232.0
2023-11-13 12:00:00,61.31,61.34,61.23,61.29,67136.0,59.5123,59.5414,59.4346,59.4929,67136.0
2023-11-13 12:10:00,61.3,61.34,61.2,61.22,68028.0,59.5026,59.5414,59.4055,59.4249,68028.0
2023-11-13 12:20:00,61.22,61.34,61.19,61.23,61899.0,59.4249,59.5414,59.3958,59.4346,61899.0
2023-11-13 12:30:00,61.22,61.25,61.17,61.23,69460.0,59.4249,59.4541,59.3764,59.4346,69460.0
2023-11-13 12:40:00,61.23,61.29,61.12,61.15,132937.0,59.4346,59.4929,59.3279,59.357,132937.0
2023-11-13 12:50:00,61.15,61.23,61.15,61.22,47664.0,59.357,59.4346,59.357,59.4249,47664.0
2023-11-13 13:00:00,61.21,61.34,61.19,61.19,514524.0,59.4152,59.5414,59.3958,59.3958,514524.0
2023-11-13 13:10:00,61.19,61.35,61.16,61.3,73389.0,59.3958,59.5511,59.3667,59.5026,73389.0
2023-11-13 13:20:00,61.29,61.3,61.24,61.27,41586.0,59.4929,59.5026,59.4443,59.4735,41586.0
2023-11-13 13:30:00,61.26,61.3,61.23,61.3,45487.0,59.4638,59.5026,59.4346,59.5026,45487.0
2023-11-13 13:40:00,61.3,61.38,61.29,61.38,54836.0,59.5026,59.5802,59.4929,59.5802,54836.0
2023-11-13 13:50:00,61.38,61.42,61.32,61.34,39322.0,59.5802,59.6191,59.522,59.5414,39322.0
2023-11-13 14:00:00,61.34,61.41,61.33,61.4,75252.0,59.5414,59.6094,59.5317,59.5997,75252.0
2023-11-13 14:10:00,61.39,61.4,61.24,61.26,57714.0,59.5899,59.5997,59.4443,59.4638,57714.0
2023-11-13 14:20:00,61.26,61.28,61.22,61.25,76206.0,59.4638,59.4832,59.4249,59.4541,76206.0
2023-11-13 14:30:00,61.26,61.42,61.25,61.41,72571.0,59.4638,59.6191,59.4541,59.6094,72571.0
2023-11-13 14:40:00,61.42,61.47,61.39,61.45,75568.0,59.6191,59.6676,59.5899,59.6482,75568.0
2023-11-13 14:50:00,61.45,61.46,61.4,61.41,117499.0,59.6482,59.6579,59.5997,59.6094,117499.0
2023-11-13 15:00:00,61.4,61.44,61.38,61.44,76106.0,59.5997,59.6385,59.5802,59.6385,76106.0
2023-11-13 15:10:00,61.44,61.49,61.4,61.48,131824.0,59.6385,59.687,59.5997,59.6773,131824.0
2023-11-13 15:20:00,61.48,61.6,61.47,61.55,165805.0,59.6773,59.7938,59.6676,59.7453,165805.0
2023-11-13 15:30:00,61.54,61.65,61.52,61.62,136981.0,59.7355,59.8423,59.7161,59.8132,136981.0
2023-11-13 15:40:00,61.62,61.63,61.55,61.55,225921.0,59.8132,59.8229,59.7453,59.7453,225921.0
2023-11-13 15:50:00,61.56,61.63,61.49,61.62,672888.0,59.755,59.8229,59.687,59.8132,672888.0
2023-11-14 09:30:00,61.75,62.03,61.64,61.97,335008.0,59.9394,60.2112,59.8326,60.1529,335008.0
2023-11-14 09:40:00,61.96,62.0,61.82,61.83,190751.0,60.1432,60.1821,60.0073,60.017,190751.0
2023-11-14 09:50:00,61.85,61.98,61.78,61.94,185632.0,60.0365,60.1626,59.9685,60.1238,185632.0
2023-11-14 10:00:00,61.94,61.95,61.76,61.85,146900.0,60.1238,60.1335,59.9491,60.0365,146900.0
2023-11-14 10:10:00,61.84,61.96,61.84,61.93,108261.0,60.0268,60.1432,60.0268,60.1141,108261.0
2023-11-14 10:20:00,61.95,62.04,61.93,62.04,223548.0,60.1335,60.2209,60.1141,60.2209,223548.0
2023-11-14 10:30:00,62.03,62.03,61.86,61.91,173812.0,60.2112,60.2112,60.0462,60.0947,173812.0
2023-11-14 10:40:00,61.91,62.11,61.91,62.07,159438.0,60.0947,60.2888,60.0947,60.25,159438.0
2023-11-14 10:50:00,62.08,62.15,62.02,62.05,246884.0,60.2597,60.3277,60.2015,60.2306,246884.0
2023-11-14 11:00:00,62.05,62.11,61.98,62.07,144086.0,60.2306,60.2888,60.1626,60.25,144086.0
2023-11-14 11:10:00,62.07,62.11,61.9,61.91,93959.0,60.25,60.2888,60.085,60.0947,93959.0
2023-11-14 11:20:00,61.91,62.01,61.87,61.98,115954.0,60.0947,60.1918,60.0559,60.1626,115954.0
2023-11-14 11:30:00,61.98,62.02,61.82,61.82,101792.0,60.1626,60.2015,60.0073,60.0073,101792.0
2023-11-14 11:40:00,61.82,61.97,61.8,61.88,110544.0,60.0073,60.1529,59.9879,60.0656,110544.0
2023-11-14 11:50:00,61.88,62.01,61.88,62.01,93524.0,60.0656,60.1918,60.0656,60.1918,93524.0
2023-11-14 12:00:00,62.0,62.02,61.86,61.89,92948.0,60.1821,60.2015,60.0462,60.0753,92948.0
2023-11-14 12:10:00,61.89,61.93,61.73,61.75,113313.0,60.0753,60.1141,59.92,59.9394,113313.0
2023-11-14 12:20:00,61.74,61.76,61.68,61.72,80714.0,59.9297,59.9491,59.8714,59.9103,80714.0
2023-11-14 12:30:00,61.72,61.82,61.68,61.71,72971.0,59.9103,60.0073,59.8714,59.9006,72971.0
2023-11-14 12:40:00,61.71,61.71,61.63,61.69,63512.0,59.9006,59.9006,59.8229,59.8812,63512.0
2023-11-14 12:50:00,61.69,61.69,61.57,61.58,80548.0,59.8812,59.8812,59.7647,59.7744,80548.0
2023-11-14 13:00:00,61.59,61.76,61.58,61.68,69392.0,59.7841,59.9491,59.7744,59.8714,69392.0
2023-11-14 13:10:00,61.68,61.73,61.67,61.68,59438.0,59.8714,59.92,59.8617,59.8714,59438.0
2023-11-14 13:20:00,61.69,61.77,61.63,61.75,66781.0,59.8812,59.9588,59.8229,59.9394,66781.0
2023-11-14 13:30:00,61.75,61.82,61.74,61.81,83363.0,59.9394,60.0073,59.9297,59.9976,83363.0
2023-11-14 13:40:00,61.83,61.85,61.79,61.85,57816.0,60.017,60.0365,59.9782,60.0365,57816.0
2023-11-14 13:50:00,61.85,61.88,61.8,61.83,106589.0,60.0365,60.0656,59.9879,60.017,106589.0
2023-11-14 14:00:00,61.83,61.91,61.74,61.77,84114.0,60.017,60.0947,59.9297,59.9588,84114.0
2023-11-14 14:10:00,61.76,61.84,61.72,61.74,109867.0,59.9491,60.0268,59.9103,59.9297,109867.0
2023-11-14 14:20:00,61.73,61.83,61.69,61.83,61508.0,59.92,60.017,59.8812,60.017,61508.0
2023-11-14 14:30:00,61.83,61.88,61.82,61.87,60342.0,60.017,60.0656,60.0073,60.0559,60342.0
2023-11-14 14:40:00,61.86,61.91,61.85,61.89,57100.0,60.0462,60.0947,60.0365,60.0753,57100.0
2023-11-14 14:50:00,61.89,61.93,61.88,61.92,92500.0,60.0753,60.1141,60.0656,60.1044,92500.0
2023-11-14 15:00:00,61.92,61.95,61.89,61.95,81867.0,60.1044,60.1335,60.0753,60.1335,81867.0
2023-11-14 15:10:00,61.95,62.0,61.9,61.91,146002.0,60.1335,60.1821,60.085,60.0947,146002.0
2023-11-14 15:20:00,61.92,61.98,61.85,61.85,141892.0,60.1044,60.1626,60.0365,60.0365,141892.0
2023-11-14 15:30:00,61.85,61.91,61.83,61.88,128389.0,60.0365,60.0947,60.017,60.0656,128389.0
2023-11-14 15:40:00,61.87,61.91,61.81,61.84,145819.0,60.0559,60.0947,59.9976,60.0268,145819.0
2023-11-14 15:50:00,61.83,61.87,61.69,61.74,511574.0,60.017,60.0559,59.8812,59.9297,511574.0
2023-11-15 09:30:00,61.67,61.97,61.6,61.78,264046.0,59.8617,60.1529,59.7938,59.9685,264046.0
2023-11-15 09:40:00,61.79,61.82,61.62,61.71,148413.0,59.9782,60.0073,59.8132,59.9006,148413.0
2023-11-15 09:50:00,61.72,61.73,61.56,61.68,157861.0,59.9103,59.92,59.755,59.8714,157861.0
2023-11-15 10:00:00,61.68,61.75,61.6,61.75,67802.0,59.8714,59.9394,59.7938,59.9394,67802.0
2023-11-15 10:10:00,61.75,61.89,61.71,61.89,103089.0,59.9394,60.0753,59.9006,60.0753,103089.0
2023-11-15 10:20:00,61.89,61.98,61.84,61.92,99519.0,60.0753,60.1626,60.0268,60.1044,99519.0
2023-11-15 10:30:00,61.92,62.18,61.92,62.08,168576.0,60.1044,60.3568,60.1044,60.2597,168576.0
2023-11-15 10:40:00,62.08,62.22,62.06,62.08,123285.0,60.2597,60.3956,60.2403,60.2597,123285.0
2023-11-15 10:50:00,62.08,62.14,62.0,62.1,80397.0,60.2597,60.318,60.1821,60.2791,80397.0
2023-11-15 11:00:00,62.1,62.17,61.98,62.0,126220.0,60.2791,60.3471,60.1626,60.1821,126220.0
2023-11-15 11:10:00,61.98,62.14,61.97,62.05,90410.0,60.1626,60.318,60.1529,60.2306,90410.0
2023-11-15 11:20:00,62.05,62.09,61.96,62.0,125724.0,60.2306,60.2694,60.1432,60.1821,125724.0
2023-11-15 11:30:00,62.0,62.07,61.93,61.97,105702.0,60.1821,60.25,60.1141,60.1529,105702.0
2023-11-15 11:40:00,61.97,62.09,61.93,62.06,76197.0,60.1529,60.2694,60.1141,60.2403,76197.0
2023-11-15 11:50:00,62.07,62.15,62.04,62.08,79564.0,60.25,60.3277,60.2209,60.2597,79564.0
2023-11-15 12:00:00,62.09,62.16,62.06,62.06,134552.0,60.2694,60.3374,60.2403,60.2403,134552.0
2023-11-15 12:10:00,62.05,62.14,62.05,62.08,107518.0,60.2306,60.318,60.2306,60.2597,107518.0
2023-11-15 12:20:00,62.08,62.15,62.02,62.13,77245.0,60.2597,60.3277,60.2015,60.3082,77245.0
2023-11-15 12:30:00,62.13,62.16,62.06,62.15,57535.0,60.3082,60.3374,60.2403,60.3277,57535.0
2023-11-15 12:40:00,62.15,62.18,62.11,62.15,170196.0,60.3277,60.3568,60.2888,60.3277,170196.0
2023-11-15 12:50:00,62.15,62.17,62.06,62.15,60568.0,60.3277,60.3471,60.2403,60.3277,60568.0
2023-11-15 13:00:00,62.15,62.18,62.08,62.12,56069.0,60.3277,60.3568,60.2597,60.2985,56069.0
2023-11-15 13:10:00,62.12,62.21,62.1,62.18,67844.0,60.2985,60.3859,60.2791,60.3568,67844.0
2023-11-15 13:20:00,62.18,62.18,62.13,62.15,48328.0,60.3568,60.3568,60.3082,60.3277,48328.0
2023-11-15 13:30:00,62.15,62.19,62.09,62.09,57884.0,60.3277,60.3665,60.2694,60.2694,57884.0
2023-11-15 13:40:00,62.09,62.09,61.9,61.91,88431.0,60.2694,60.2694,60.085,60.0947,88431.0
2023-11-15 13:50:00,61.9,61.97,61.86,61.88,110706.0,60.085,60.1529,60.0462,60.0656,110706.0
2023-11-15 14:00:00,61.88,62.0,61.88,61.93,92386.0,60.0656,60.1821,60.0656,60.1141,92386.0
2023-11-15 14:10:00,61.94,61.94,61.8,61.8,96824.0,60.1238,60.1238,59.9879,59.9879,96824.0
2023-11-15 14:20:00,61.8,61.87,61.79,61.82,127513.0,59.9879,60.0559,59.9782,60.0073,127513.0
2023-11-15 14:30:00,61.83,61.9,61.81,61.84,80185.0,60.017,60.085,59.9976,60.0268,80185.0
2023-11-15 14:40:00,61.85,61.85,61.71,61.73,51782.0,60.0365,60.0365,59.9006,59.92,51782.0
2023-11-15 14:50:00,61.73,61.77,61.65,61.69,76148.0,59.92,59.9588,59.8423,59.8812,76148.0
2023-11-15 15:00:00,61.7,61.7,61.49,61.5,130288.0,59.8909,59.8909,59.687,59.6967,130288.0
2023-11-15 15:10:00,61.49,61.55,61.43,61.55,173456.0,59.687,59.7453,59.6288,59.7453,173456.0
2023-11-15 15:20:00,61.53,61.59,61.49,61.57,107863.0,59.7258,59.7841,59.687,59.7647,107863.0
2023-11-15 15:30:00,61.57,61.62,61.57,61.58,82865.0,59.7647,59.8132,59.7647,59.7744,82865.0
2023-11-15 15:40:00,61.59,61.61,61.4,61.4,211041.0,59.7841,59.8035,59.5997,59.5997,211041.0
2023-11-15 15:50:00,61.41,61.46,61.29,61.31,667948.0,59.6094,59.6579,59.4929,59.5123,667948.0
2023-11-16 09:30:00,60.64,60.91,60.48,60.76,365949.0,58.8619,59.124,58.7066,58.9784,365949.0
2023-11-16 09:40:00,60.74,60.76,60.49,60.54,193841.0,58.959,58.9784,58.7163,58.7649,193841.0
2023-11-16 09:50:00,60.53,60.57,60.35,60.38,244273.0,58.7552,58.794,58.5804,58.6096,244273.0
2023-11-16 10:00:00,60.38,60.39,60.17,60.19,281841.0,58.6096,58.6193,58.4057,58.4251,281841.0
2023-11-16 10:10:00,60.18,60.25,59.94,59.98,490223.0,58.4154,58.4834,58.1825,58.2213,490223.0
2023-11-16 10:20:00,59.98,60.3,59.87,60.29,429571.0,58.2213,58.5319,58.1145,58.5222,429571.0
2023-11-16 10:30:00,60.29,60.29,60.1,60.21,234487.0,58.5222,58.5222,58.3378,58.4445,234487.0
2023-11-16 10:40:00,60.2,60.24,59.98,60.07,271185.0,58.4348,58.4737,58.2213,58.3087,271185.0
2023-11-16 10:50:00,60.09,60.15,59.99,60.03,237451.0,58.3281,58.3863,58.231,58.2698,237451.0
2023-11-16 11:00:00,60.03,60.13,59.94,60.03,303911.0,58.2698,58.3669,58.1825,58.2698,303911.0
2023-11-16 11:10:00,60.02,60.12,59.85,60.0,284564.0,58.2601,58.3572,58.0951,58.2407,284564.0
2023-11-16 11:20:00,59.99,60.07,59.91,60.03,251067.0,58.231,58.3087,58.1533,58.2698,251067.0
2023-11-16 11:30:00,60.03,60.06,59.85,59.92,199840.0,58.2698,58.2989,58.0951,58.163,199840.0
2023-11-16 11:40:00,59.92,60.02,59.71,59.73,329997.0,58.163,58.2601,57.9592,57.9786,329997.0
2023-11-16 11:50:00,59.72,59.83,59.69,59.83,195408.0,57.9689,58.0757,57.9398,58.0757,195408.0
2023-11-16 12:00:00,59.83,59.83,59.71,59.76,116050.0,58.0757,58.0757,57.9592,58.0077,116050.0
2023-11-16 12:10:00,59.76,59.8,59.61,59.66,401611.0,58.0077,58.0466,57.8621,57.9107,401611.0
2023-11-16 12:20:00,59.67,59.84,59.64,59.8,153953.0,57.9204,58.0854,57.8913,58.0466,153953.0
2023-11-16 12:30:00,59.8,59.86,59.68,59.82,218491.0,58.0466,58.1048,57.9301,58.066,218491.0
2023-11-16 12:40:00,59.83,59.96,59.81,59.94,141796.0,58.0757,58.2019,58.0563,58.1825,141796.0
2023-11-16 12:50:00,59.94,59.94,59.73,59.82,192728.0,58.1825,58.1825,57.9786,58.066,192728.0
2023-11-16 13:00:00,59.82,59.88,59.73,59.85,128598.0,58.066,58.1242,57.9786,58.0951,128598.0
2023-11-16 13:10:00,59.85,59.88,59.79,59.85,137104.0,58.0951,58.1242,58.0369,58.0951,137104.0
2023-11-16 13:20:00,59.85,59.91,59.76,59.85,159726.0,58.0951,58.1533,58.0077,58.0951,159726.0
2023-11-16 13:30:00,59.86,60.1,59.85,60.03,202031.0,58.1048,58.3378,58.0951,58.2698,202031.0
2023-11-16 13:40:00,60.02,60.05,59.93,59.95,139988.0,58.2601,58.2892,58.1728,58.1922,139988.0
2023-11-16 13:50:00,59.96,60.02,59.92,59.93,81058.0,58.2019,58.2601,58.163,58.1728,81058.0
2023-11-16 14:00:00,59.93,60.07,59.89,60.02,138600.0,58.1728,58.3087,58.1339,58.2601,138600.0
2023-11-16 14:10:00,60.02,60.07,59.93,60.03,105315.0,58.2601,58.3087,58.1728,58.2698,105315.0
2023-11-16 14:20:00,60.03,60.15,59.98,60.0,129550.0,58.2698,58.3863,58.2213,58.2407,129550.0
2023-11-16 14:30:00,60.01,60.03,59.93,60.02,118193.0,58.2504,58.2698,58.1728,58.2601,118193.0
2023-11-16 14:40:00,60.02,60.16,59.95,60.11,171315.0,58.2601,58.396,58.1922,58.3475,171315.0
2023-11-16 14:50:00,60.11,60.11,59.96,60.03,108035.0,58.3475,58.3475,58.2019,58.2698,108035.0
2023-11-16 15:00:00,60.04,60.13,59.98,60.1,194215.0,58.2795,58.3669,58.2213,58.3378,194215.0
2023-11-16 15:10:00,60.1,60.19,60.06,60.14,146165.0,58.3378,58.4251,58.2989,58.3766,146165.0
2023-11-16 15:20:00,60.14,60.2,60.1,60.17,144973.0,58.3766,58.4348,58.3378,58.4057,144973.0
2023-11-16 15:30:00,60.17,60.22,60.08,60.18,189249.0,58.4057,58.4543,58.3184,58.4154,189249.0
2023-11-16 15:40:00,60.17,60.28,60.16,60.25,257876.0,58.4057,58.5125,58.396,58.4834,257876.0
2023-11-16 15:50:00,60.26,60.37,60.23,60.32,597186.0,58.4931,58.5999,58.464,58.5513,597186.0
2023-11-17 09:30:00,60.85,61.07,60.73,60.91,540197.0,59.0658,59.2793,58.9493,59.124,540197.0
2023-11-17 09:40:00,60.92,60.97,60.79,60.95,168254.0,59.1337,59.1823,59.0075,59.1628,168254.0
2023-11-17 09:50:00,60.96,60.96,60.64,60.73,149318.0,59.1726,59.1726,58.8619,58.9493,149318.0
2023-11-17 10:00:00,60.74,60.91,60.61,60.78,326901.0,58.959,59.124,58.8328,58.9978,326901.0
2023-11-17 10:10:00,60.78,60.79,60.55,60.71,130118.0,58.9978,59.0075,58.7746,58.9299,130118.0
2023-11-17 10:20:00,60.73,60.88,60.72,60.84,126768.0,58.9493,59.0949,58.9396,59.0561,126768.0
2023-11-17 10:30:00,60.84,60.94,60.76,60.84,119665.0,59.0561,59.1531,58.9784,59.0561,119665.0
2023-11-17 10:40:00,60.83,60.94,60.76,60.93,175978.0,59.0464,59.1531,58.9784,59.1434,175978.0
2023-11-17 10:50:00,60.93,60.99,60.88,60.93,138370.0,59.1434,59.2017,59.0949,59.1434,138370.0
2023-11-17 11:00:00,60.92,60.97,60.8,60.97,104426.0,59.1337,59.1823,59.0172,59.1823,104426.0
2023-11-17 11:10:00,60.96,61.1,60.95,61.01,158438.0,59.1726,59.3084,59.1628,59.2211,158438.0
2023-11-17 11:20:00,61.02,61.06,60.9,60.92,85684.0,59.2308,59.2696,59.1143,59.1337,85684.0
2023-11-17 11:30:00,60.92,61.08,60.86,61.05,94592.0,59.1337,59.289,59.0755,59.2599,94592.0
2023-11-17 11:40:00,61.04,61.05,60.9,61.0,92217.0,59.2502,59.2599,59.1143,59.2114,92217.0
2023-11-17 11:50:00,61.01,61.05,60.94,60.98,95309.0,59.2211,59.2599,59.1531,59.192,95309.0
2023-11-17 12:00:00,60.97,61.09,60.95,61.06,93615.0,59.1823,59.2987,59.1628,59.2696,93615.0
2023-11-17 12:10:00,61.05,61.18,61.04,61.11,117326.0,59.2599,59.3861,59.2502,59.3182,117326.0
2023-11-17 12:20:00,61.12,61.16,61.07,61.16,96613.0,59.3279,59.3667,59.2793,59.3667,96613.0
2023-11-17 12:30:00,61.15,61.27,61.11,61.15,353011.0,59.357,59.4735,59.3182,59.357,353011.0
2023-11-17 12:40:00,61.15,61.29,61.14,61.26,79648.0,59.357,59.4929,59.3473,59.4638,79648.0
2023-11-17 12:50:00,61.26,61.31,61.21,61.23,78754.0,59.4638,59.5123,59.4152,59.4346,78754.0
2023-11-17 13:00:00,61.23,61.27,61.2,61.25,59780.0,59.4346,59.4735,59.4055,59.4541,59780.0
2023-11-17 13:10:00,61.25,61.35,61.16,61.35,119292.0,59.4541,59.5511,59.3667,59.5511,119292.0
2023-11-17 13:20:00,61.35,61.38,61.24,61.38,145259.0,59.5511,59.5802,59.4443,59.5802,145259.0
2023-11-17 13:30:00,61.38,61.38,61.28,61.36,220978.0,59.5802,59.5802,59.4832,59.5608,220978.0
2023-11-17 13:40:00,61.36,61.46,61.31,61.46,127236.0,59.5608,59.6579,59.5123,59.6579,127236.0
2023-11-17 13:50:00,61.46,61.57,61.4,61.55,264613.0,59.6579,59.7647,59.5997,59.7453,264613.0
2023-11-17 14:00:00,61.55,61.57,61.45,61.54,130648.0,59.7453,59.7647,59.6482,59.7355,130648.0
2023-11-17 14:10:00,61.53,61.55,61.34,61.43,145625.0,59.7258,59.7453,59.5414,59.6288,145625.0
2023-11-17 14:20:00,61.44,61.48,61.38,61.46,81284.0,59.6385,59.6773,59.5802,59.6579,81284.0
2023-11-17 14:30:00,61.46,61.49,61.4,61.4,94835.0,59.6579,59.687,59.5997,59.5997,94835.0
2023-11-17 14:40:00,61.4,61.48,61.39,61.46,70163.0,59.5997,59.6773,59.5899,59.6579,70163.0
2023-11-17 14:50:00,61.45,61.52,61.44,61.52,86540.0,59.6482,59.7161,59.6385,59.7161,86540.0
2023-11-17 15:00:00,61.53,61.55,61.39,61.43,167512.0,59.7258,59.7453,59.5899,59.6288,167512.0
2023-11-17 15:10:00,61.42,61.42,61.26,61.35,126050.0,59.6191,59.6191,59.4638,59.5511,126050.0
2023-11-17 15:20:00,61.35,61.38,61.28,61.36,143657.0,59.5511,59.5802,59.4832,59.5608,143657.0
2023-11-17 15:30:00,61.37,61.38,61.14,61.16,224604.0,59.5705,59.5802,59.3473,59.3667,224604.0
2023-11-17 15:40:00,61.15,61.18,61.07,61.07,412390.0,59.357,59.3861,59.2793,59.2793,412390.0
2023-11-17 15:50:00,61.07,61.11,60.95,60.96,945187.0,59.2793,59.3182,59.1628,59.1726,945187.0
2023-11-20 09:30:00,61.37,61.57,61.15,61.54,309358.0,59.5705,59.7647,59.357,59.7355,309358.0
2023-11-20 09:40:00,61.55,61.71,61.45,61.46,184732.0,59.7453,59.9006,59.6482,59.6579,184732.0
2023-11-20 09:50:00,61.45,61.62,61.39,61.59,143960.0,59.6482,59.8132,59.5899,59.7841,143960.0
2023-11-20 10:00:00,61.59,61.7,61.54,61.66,168767.0,59.7841,59.8909,59.7355,59.852,168767.0
2023-11-20 10:10:00,61.65,61.87,61.63,61.87,104144.0,59.8423,60.0559,59.8229,60.0559,104144.0
2023-11-20 10:20:00,61.87,62.01,61.83,61.98,151775.0,60.0559,60.1918,60.017,60.1626,151775.0
2023-11-20 10:30:00,61.98,61.99,61.75,61.9,142054.0,60.1626,60.1724,59.9394,60.085,142054.0
2023-11-20 10:40:00,61.92,61.92,61.78,61.83,71773.0,60.1044,60.1044,59.9685,60.017,71773.0
2023-11-20 10:50:00,61.82,61.85,61.73,61.73,82167.0,60.0073,60.0365,59.92,59.92,82167.0
2023-11-20 11:00:00,61.74,61.74,61.55,61.55,103236.0,59.9297,59.9297,59.7453,59.7453,103236.0
2023-11-20 11:10:00,61.56,61.73,61.53,61.73,74236.0,59.755,59.92,59.7258,59.92,74236.0
2023-11-20 11:20:00,61.74,61.75,61.56,61.57,88950.0,59.9297,59.9394,59.755,59.7647,88950.0
2023-11-20 11:30:00,61.56,61.65,61.48,61.62,123909.0,59.755,59.8423,59.6773,59.8132,123909.0
2023-11-20 11:40:00,61.62,61.67,61.54,61.66,61492.0,59.8132,59.8617,59.7355,59.852,61492.0
2023-11-20 11:50:00,61.66,61.68,61.52,61.54,48606.0,59.852,59.8714,59.7161,59.7355,48606.0
2023-11-20 12:00:00,61.53,61.58,61.47,61.52,79748.0,59.7258,59.7744,59.6676,59.7161,79748.0
2023-11-20 12:10:00,61.52,61.59,61.49,61.57,66304.0,59.7161,59.7841,59.687,59.7647,66304.0
2023-11-20 12:20:00,61.58,61.6,61.55,61.59,89863.0,59.7744,59.7938,59.7453,59.7841,89863.0
2023-11-20 12:30:00,61.59,61.59,61.5,61.53,59121.0,59.7841,59.7841,59.6967,59.7258,59121.0
2023-11-20 12:40:00,61.54,61.54,61.43,61.5,61294.0,59.7355,59.7355,59.6288,59.6967,61294.0
2023-11-20 12:50:00,61.5,61.57,61.47,61.54,49204.0,59.6967,59.7647,59.6676,59.7355,49204.0
2023-11-20 13:00:00,61.53,61.65,61.51,61.51,120020.0,59.7258,59.8423,59.7064,59.7064,120020.0
2023-11-20 13:10:00,61.51,61.59,61.5,61.53,75571.0,59.7064,59.7841,59.6967,59.7258,75571.0
2023-11-20 13:20:00,61.54,61.54,61.45,61.5,94344.0,59.7355,59.7355,59.6482,59.6967,94344.0
2023-11-20 13:30:00,61.5,61.53,61.48,61.51,50109.0,59.6967,59.7258,59.6773,59.7064,50109.0
2023-11-20 13:40:00,61.51,61.56,61.49,61.55,54358.0,59.7064,59.755,59.687,59.7453,54358.0
2023-11-20 13:50:00,61.55,61.59,61.54,61.55,64435.0,59.7453,59.7841,59.7355,59.7453,64435.0
2023-11-20 14:00:00,61.55,61.55,61.43,61.46,55069.0,59.7453,59.7453,59.6288,59.6579,55069.0
2023-11-20 14:10:00,61.46,61.51,61.33,61.4,164732.0,59.6579,59.7064,59.5317,59.5997,164732.0
2023-11-20 14:20:00,61.39,61.41,61.35,61.4,106899.0,59.5899,59.6094,59.5511,59.5997,106899.0
2023-11-20 14:30:00,61.4,61.47,61.38,61.46,133285.0,59.5997,59.6676,59.5802,59.6579,133285.0
2023-11-20 14:40:00,61.45,61.51,61.43,61.48,61117.0,59.6482,59.7064,59.6288,59.6773,61117.0
2023-11-20 14:50:00,61.48,61.53,61.46,61.47,68353.0,59.6773,59.7258,59.6579,59.6676,68353.0
2023-11-20 15:00:00,61.46,61.47,61.27,61.3,105719.0,59.6579,59.6676,59.4735,59.5026,105719.0
2023-11-20 15:10:00,61.3,61.33,61.28,61.3,146708.0,59.5026,59.5317,59.4832,59.5026,146708.0
2023-11-20 15:20:00,61.3,61.45,61.28,61.45,106581.0,59.5026,59.6482,59.4832,59.6482,106581.0
2023-11-20 15:30:00,61.44,61.45,61.29,61.31,81128.0,59.6385,59.6482,59.4929,59.5123,81128.0
2023-11-20 15:40:00,61.3,61.39,61.29,61.35,115491.0,59.5026,59.5899,59.4929,59.5511,115491.0
2023-11-20 15:50:00,61.34,61.35,61.12,61.14,455628.0,59.5414,59.5511,59.3279,59.3473,455628.0
2023-11-21 09:30:00,60.87,60.97,60.41,60.46,276139.0,59.0852,59.1823,58.6387,58.6872,276139.0
2023-11-21 09:40:00,60.46,60.59,60.32,60.43,202562.0,58.6872,58.8134,58.5513,58.6581,202562.0
2023-11-21 09:50:00,60.43,60.64,60.4,60.47,206071.0,58.6581,58.8619,58.629,58.6969,206071.0
2023-11-21 10:00:00,60.45,60.59,60.37,60.44,118725.0,58.6775,58.8134,58.5999,58.6678,118725.0
2023-11-21 10:10:00,60.44,60.5,60.39,60.43,267190.0,58.6678,58.726,58.6193,58.6581,267190.0
2023-11-21 10:20:00,60.43,60.58,60.4,60.58,124440.0,58.6581,58.8037,58.629,58.8037,124440.0
2023-11-21 10:30:00,60.57,60.71,60.55,60.68,136051.0,58.794,58.9299,58.7746,58.9008,136051.0
2023-11-21 10:40:00,60.68,60.81,60.65,60.78,111234.0,58.9008,59.027,58.8716,58.9978,111234.0
2023-11-21 10:50:00,60.79,60.99,60.77,60.98,84551.0,59.0075,59.2017,58.9881,59.192,84551.0
2023-11-21 11:00:00,60.98,61.04,60.9,60.99,115769.0,59.192,59.2502,59.1143,59.2017,115769.0
2023-11-21 11:10:00,60.99,60.99,60.75,60.78,75379.0,59.2017,59.2017,58.9687,58.9978,75379.0
2023-11-21 11:20:00,60.78,60.96,60.78,60.94,97427.0,58.9978,59.1726,58.9978,59.1531,97427.0
2023-11-21 11:30:00,60.93,61.03,60.89,61.03,98402.0,59.1434,59.2405,59.1046,59.2405,98402.0
2023-11-21 11:40:00,61.02,61.09,60.94,60.97,90530.0,59.2308,59.2987,59.1531,59.1823,90530.0
2023-11-21 11:50:00,60.96,61.03,60.91,61.01,87299.0,59.1726,59.2405,59.124,59.2211,87299.0
2023-11-21 12:00:00,61.01,61.04,60.95,60.98,66336.0,59.2211,59.2502,59.1628,59.192,66336.0
2023-11-21 12:10:00,60.97,61.0,60.9,60.97,48747.0,59.1823,59.2114,59.1143,59.1823,48747.0
2023-11-21 12:20:00,60.97,60.98,60.93,60.94,37499.0,59.1823,59.192,59.1434,59.1531,37499.0
2023-11-21 12:30:00,60.94,60.99,60.93,60.97,36998.0,59.1531,59.2017,59.1434,59.1823,36998.0
2023-11-21 12:40:00,60.96,61.0,60.94,60.97,39773.0,59.1726,59.2114,59.1531,59.1823,39773.0
2023-11-21 12:50:00,60.97,61.05,60.94,61.01,68247.0,59.1823,59.2599,59.1531,59.2211,68247.0
2023-11-21 13:00:00,61.01,61.04,60.94,60.96,44870.0,59.2211,59.2502,59.1531,59.1726,44870.0
2023-11-21 13:10:00,60.97,61.0,60.95,60.99,45966.0,59.1823,59.2114,59.1628,59.2017,45966.0
2023-11-21 13:20:00,60.98,60.99,60.91,60.93,54956.0,59.192,59.2017,59.124,59.1434,54956.0
2023-11-21 13:30:00,60.93,61.0,60.92,60.96,47635.0,59.1434,59.2114,59.1337,59.1726,47635.0
2023-11-21 13:40:00,60.96,60.98,60.91,60.97,44570.0,59.1726,59.192,59.124,59.1823,44570.0
2023-11-21 13:50:00,60.97,61.05,60.95,61.0,54366.0,59.1823,59.2599,59.1628,59.2114,54366.0
2023-11-21 14:00:00,61.0,61.09,60.97,61.06,84662.0,59.2114,59.2987,59.1823,59.2696,84662.0
2023-11-21 14:10:00,61.05,61.12,61.02,61.07,59347.0,59.2599,59.3279,59.2308,59.2793,59347.0
2023-11-21 14:20:00,61.08,61.14,61.05,61.13,95492.0,59.289,59.3473,59.2599,59.3376,95492.0
2023-11-21 14:30:00,61.12,61.13,60.97,60.98,79215.0,59.3279,59.3376,59.1823,59.192,79215.0
2023-11-21 14:40:00,60.98,60.99,60.83,60.84,191354.0,59.192,59.2017,59.0464,59.0561,191354.0
2023-11-21 14:50:00,60.83,60.93,60.78,60.91,132702.0,59.0464,59.1434,58.9978,59.124,132702.0
2023-11-21 15:00:00,60.92,60.93,60.86,60.86,101526.0,59.1337,59.1434,59.0755,59.0755,101526.0
2023-11-21 15:10:00,60.87,60.91,60.79,60.8,83718.0,59.0852,59.124,59.0075,59.0172,83718.0
2023-11-21 15:20:00,60.79,60.86,60.73,60.84,151846.0,59.0075,59.0755,58.9493,59.0561,151846.0
2023-11-21 15:30:00,60.84,60.88,60.77,60.88,145512.0,59.0561,59.0949,58.9881,59.0949,145512.0
2023-11-21 15:40:00,60.88,60.89,60.84,60.88,150490.0,59.0949,59.1046,59.0561,59.0949,150490.0
2023-11-21 15:50:00,60.87,60.89,60.73,60.75,489816.0,59.0852,59.1046,58.9493,58.9687,489816.0
2023-11-22 09:30:00,59.6,59.85,59.23,59.8,967329.0,57.8524,58.0951,57.4933,58.0466,967329.0
2023-11-22 09:40:00,59.81,59.94,59.64,59.78,377992.0,58.0563,58.1825,57.8913,58.0272,377992.0
2023-11-22 09:50:00,59.76,59.87,59.7,59.85,458814.0,58.0077,58.1145,57.9495,58.0951,458814.0
2023-11-22 10:00:00,59.83,59.85,59.52,59.52,401952.0,58.0757,58.0951,57.7748,57.7748,401952.0
2023-11-22 10:10:00,59.53,59.62,59.3,59.58,527781.0,57.7845,57.8718,57.5612,57.833,527781.0
2023-11-22 10:20:00,59.59,59.76,59.55,59.76,173703.0,57.8427,58.0077,57.8039,58.0077,173703.0
2023-11-22 10:30:00,59.75,59.88,59.62,59.88,248377.0,57.998,58.1242,57.8718,58.1242,248377.0
2023-11-22 10:40:00,59.88,59.94,59.8,59.89,286389.0,58.1242,58.1825,58.0466,58.1339,286389.0
2023-11-22 10:50:00,59.89,59.93,59.77,59.9,171412.0,58.1339,58.1728,58.0174,58.1436,171412.0
2023-11-22 11:00:00,59.91,59.97,59.85,59.91,164935.0,58.1533,58.2116,58.0951,58.1533,164935.0
2023-11-22 11:10:00,59.91,60.05,59.9,60.02,208633.0,58.1533,58.2892,58.1436,58.2601,208633.0
2023-11-22 11:20:00,60.03,60.1,59.98,60.08,252324.0,58.2698,58.3378,58.2213,58.3184,252324.0
2023-11-22 11:30:00,60.07,60.11,59.97,59.99,115560.0,58.3087,58.3475,58.2116,58.231,115560.0
2023-11-22 11:40:00,60.0,60.14,59.94,60.05,138551.0,58.2407,58.3766,58.1825,58.2892,138551.0
2023-11-22 11:50:00,60.07,60.08,60.01,60.05,81954.0,58.3087,58.3184,58.2504,58.2892,81954.0
2023-11-22 12:00:00,60.06,60.2,60.04,60.05,157004.0,58.2989,58.4348,58.2795,58.2892,157004.0
2023-11-22 12:10:00,60.06,60.17,60.06,60.14,102061.0,58.2989,58.4057,58.2989,58.3766,102061.0
2023-11-22 12:20:00,60.15,60.22,60.11,60.12,119009.0,58.3863,58.4543,58.3475,58.3572,119009.0
2023-11-22 12:30:00,60.12,60.13,60.0,60.04,108548.0,58.3572,58.3669,58.2407,58.2795,108548.0
2023-11-22 12:40:00,60.03,60.05,59.93,59.96,89162.0,58.2698,58.2892,58.1728,58.2019,89162.0
2023-11-22 12:50:00,59.95,60.02,59.9,60.02,118519.0,58.1922,58.2601,58.1436,58.2601,118519.0
2023-11-22 13:00:00,60.01,60.1,60.01,60.04,74829.0,58.2504,58.3378,58.2504,58.2795,74829.0
2023-11-22 13:10:00,60.05,60.09,60.0,60.02,113274.0,58.2892,58.3281,58.2407,58.2601,113274.0
2023-11-22 13:20:00,60.03,60.1,60.01,60.03,76485.0,58.2698,58.3378,58.2504,58.2698,76485.0
2023-11-22 13:30:00,60.03,60.03,59.94,59.98,141500.0,58.2698,58.2698,58.1825,58.2213,141500.0
2023-11-22 13:40:00,59.98,60.07,59.97,60.04,161581.0,58.2213,58.3087,58.2116,58.2795,161581.0
2023-11-22 13:50:00,60.03,60.06,59.99,60.01,65413.0,58.2698,58.2989,58.231,58.2504,65413.0
2023-11-22 14:00:00,60.02,60.15,60.01,60.12,156285.0,58.2601,58.3863,58.2504,58.3572,156285.0
2023-11-22 14:10:00,60.12,60.22,60.11,60.18,127316.0,58.3572,58.4543,58.3475,58.4154,127316.0
2023-11-22 14:20:00,60.18,60.35,60.16,60.33,147063.0,58.4154,58.5804,58.396,58.561,147063.0
2023-11-22 14:30:00,60.32,60.33,60.13,60.17,119510.0,58.5513,58.561,58.3669,58.4057,119510.0
2023-11-22 14:40:00,60.16,60.19,60.11,60.15,81963.0,58.396,58.4251,58.3475,58.3863,81963.0
2023-11-22 14:50:00,60.15,60.2,60.1,60.14,109056.0,58.3863,58.4348,58.3378,58.3766,109056.0
2023-11-22 15:00:00,60.14,60.22,60.11,60.2,100264.0,58.3766,58.4543,58.3475,58.4348,100264.0
2023-11-22 15:10:00,60.19,60.21,60.11,60.19,101190.0,58.4251,58.4445,58.3475,58.4251,101190.0
2023-11-22 15:20:00,60.19,60.31,60.16,60.3,139581.0,58.4251,58.5416,58.396,58.5319,139581.0
2023-11-22 15:30:00,60.3,60.32,60.25,60.3,176985.0,58.5319,58.5513,58.4834,58.5319,176985.0
2023-11-22 15:40:00,60.29,60.31,60.22,60.26,195880.0,58.5222,58.5416,58.4543,58.4931,195880.0
2023-11-22 15:50:00,60.25,60.28,60.17,60.21,751612.0,58.4834,58.5125,58.4057,58.4445,751612.0
2023-11-24 09:30:00,60.0,60.36,59.99,60.33,353855.0,58.2407,58.5901,58.231,58.561,353855.0
2023-11-24 09:40:00,60.34,60.57,60.29,60.48,151081.0,58.5707,58.794,58.5222,58.7066,151081.0
2023-11-24 09:50:00,60.5,60.66,60.5,60.58,243423.0,58.726,58.8814,58.726,58.8037,243423.0
2023-11-24 10:00:00,60.58,60.84,60.58,60.69,193706.0,58.8037,59.0561,58.8037,58.9105,193706.0
2023-11-24 10:10:00,60.67,60.68,60.39,60.39,148370.0,58.8911,58.9008,58.6193,58.6193,148370.0
2023-11-24 10:20:00,60.39,60.5,60.35,60.4,94117.0,58.6193,58.726,58.5804,58.629,94117.0
2023-11-24 10:30:00,60.39,60.54,60.38,60.54,195672.0,58.6193,58.7649,58.6096,58.7649,195672.0
2023-11-24 10:40:00,60.53,60.57,60.44,60.47,150527.0,58.7552,58.794,58.6678,58.6969,150527.0
2023-11-24 10:50:00,60.47,60.56,60.43,60.54,99398.0,58.6969,58.7843,58.6581,58.7649,99398.0
2023-11-24 11:00:00,60.54,60.67,60.5,60.64,156330.0,58.7649,58.8911,58.726,58.8619,156330.0
2023-11-24 11:10:00,60.64,60.66,60.57,60.62,136700.0,58.8619,58.8814,58.794,58.8425,136700.0
2023-11-24 11:20:00,60.63,60.64,60.53,60.61,85986.0,58.8522,58.8619,58.7552,58.8328,85986.0
2023-11-24 11:30:00,60.61,60.64,60.43,60.46,188204.0,58.8328,58.8619,58.6581,58.6872,188204.0
2023-11-24 11:40:00,60.46,60.53,60.42,60.46,76084.0,58.6872,58.7552,58.6484,58.6872,76084.0
2023-11-24 11:50:00,60.48,60.48,60.3,60.32,77340.0,58.7066,58.7066,58.5319,58.5513,77340.0
2023-11-24 12:00:00,60.31,60.41,60.3,60.38,111674.0,58.5416,58.6387,58.5319,58.6096,111674.0
2023-11-24 12:10:00,60.38,60.44,60.35,60.42,72575.0,58.6096,58.6678,58.5804,58.6484,72575.0
2023-11-24 12:20:00,60.43,60.44,60.34,60.34,70043.0,58.6581,58.6678,58.5707,58.5707,70043.0
2023-11-24 12:30:00,60.34,60.35,60.28,60.3,113407.0,58.5707,58.5804,58.5125,58.5319,113407.0
2023-11-24 12:40:00,60.3,60.3,60.16,60.18,115273.0,58.5319,58.5319,58.396,58.4154,115273.0
2023-11-24 12:50:00,60.19,60.24,60.17,60.18,313246.0,58.4251,58.4737,58.4057,58.4154,313246.0
2023-11-27 09:30:00,59.97,60.16,59.8,59.81,397003.0,58.2116,58.396,58.0466,58.0563,397003.0
2023-11-27 09:40:00,59.8,59.81,59.48,59.73,394329.0,58.0466,58.0563,57.736,57.9786,394329.0
2023-11-27 09:50:00,59.72,59.9,59.64,59.79,164997.0,57.9689,58.1436,57.8913,58.0369,164997.0
2023-11-27 10:00:00,59.8,59.91,59.79,59.85,115948.0,58.0466,58.1533,58.0369,58.0951,115948.0
2023-11-27 10:10:00,59.83,59.87,59.69,59.71,205464.0,58.0757,58.1145,57.9398,57.9592,205464.0
2023-11-27 10:20:00,59.7,59.86,59.68,59.8,137939.0,57.9495,58.1048,57.9301,58.0466,137939.0
2023-11-27 10:30:00,59.81,59.93,59.74,59.76,236804.0,58.0563,58.1728,57.9883,58.0077,236804.0
2023-11-27 10:40:00,59.77,59.82,59.71,59.74,123934.0,58.0174,58.066,57.9592,57.9883,123934.0
2023-11-27 10:50:00,59.73,59.77,59.69,59.7,92580.0,57.9786,58.0174,57.9398,57.9495,92580.0
2023-11-27 11:00:00,59.71,59.78,59.65,59.69,175521.0,57.9592,58.0272,57.901,57.9398,175521.0
2023-11-27 11:10:00,59.69,59.71,59.64,59.65,140544.0,57.9398,57.9592,57.8913,57.901,140544.0
2023-11-27 11:20:00,59.66,59.7,59.64,59.67,74797.0,57.9107,57.9495,57.8913,57.9204,74797.0
2023-11-27 11:30:00,59.68,59.73,59.56,59.6,123974.0,57.9301,57.9786,57.8136,57.8524,123974.0
2023-11-27 11:40:00,59.6,59.61,59.53,59.57,96008.0,57.8524,57.8621,57.7845,57.8233,96008.0
2023-11-27 11:50:00,59.57,59.62,59.53,59.6,80666.0,57.8233,57.8718,57.7845,57.8524,80666.0
2023-11-27 12:00:00,59.59,59.61,59.55,59.55,73178.0,57.8427,57.8621,57.8039,57.8039,73178.0
2023-11-27 12:10:00,59.56,59.58,59.51,59.55,108808.0,57.8136,57.833,57.7651,57.8039,108808.0
2023-11-27 12:20:00,59.56,59.56,59.49,59.5,109016.0,57.8136,57.8136,57.7457,57.7554,109016.0
2023-11-27 12:30:00,59.5,59.55,59.43,59.5,145207.0,57.7554,57.8039,57.6874,57.7554,145207.0
2023-11-27 12:40:00,59.5,59.54,59.47,59.48,175311.0,57.7554,57.7942,57.7262,57.736,175311.0
2023-11-27 12:50:00,59.48,59.56,59.43,59.55,212817.0,57.736,57.8136,57.6874,57.8039,212817.0
2023-11-27 13:00:00,59.55,59.64,59.51,59.63,175005.0,57.8039,57.8913,57.7651,57.8816,175005.0
2023-11-27 13:10:00,59.63,59.67,59.57,59.64,121853.0,57.8816,57.9204,57.8233,57.8913,121853.0
2023-11-27 13:20:00,59.63,59.69,59.57,59.61,96925.0,57.8816,57.9398,57.8233,57.8621,96925.0
2023-11-27 13:30:00,59.61,59.66,59.59,59.61,57699.0,57.8621,57.9107,57.8427,57.8621,57699.0
2023-11-27 13:40:00,59.61,59.61,59.52,59.54,70304.0,57.8621,57.8621,57.7748,57.7942,70304.0
2023-11-27 13:50:00,59.54,59.6,59.51,59.6,68884.0,57.7942,57.8524,57.7651,57.8524,68884.0
2023-11-27 14:00:00,59.59,59.67,59.58,59.66,77894.0,57.8427,57.9204,57.833,57.9107,77894.0
2023-11-27 14:10:00,59.65,59.69,59.62,59.63,144125.0,57.901,57.9398,57.8718,57.8816,144125.0
2023-11-27 14:20:00,59.63,59.73,59.59,59.67,93106.0,57.8816,57.9786,57.8427,57.9204,93106.0
2023-11-27 14:30:00,59.67,59.72,59.67,59.71,63783.0,57.9204,57.9689,57.9204,57.9592,63783.0
2023-11-27 14:40:00,59.7,59.73,59.64,59.65,97500.0,57.9495,57.9786,57.8913,57.901,97500.0
2023-11-27 14:50:00,59.65,59.69,59.64,59.68,104274.0,57.901,57.9398,57.8913,57.9301,104274.0
2023-11-27 15:00:00,59.69,59.73,59.67,59.69,100437.0,57.9398,57.9786,57.9204,57.9398,100437.0
2023-11-27 15:10:00,59.69,59.71,59.65,59.71,113302.0,57.9398,57.9592,57.901,57.9592,113302.0
2023-11-27 15:20:00,59.7,59.75,59.65,59.73,193442.0,57.9495,57.998,57.901,57.9786,193442.0
2023-11-27 15:30:00,59.74,59.88,59.73,59.88,210075.0,57.9883,58.1242,57.9786,58.1242,210075.0
2023-11-27 15:40:00,59.88,59.91,59.83,59.87,273376.0,58.1242,58.1533,58.0757,58.1145,273376.0
2023-11-27 15:50:00,59.87,59.99,59.86,59.87,675822.0,58.1145,58.231,58.1048,58.1145,675822.0
2023-11-28 09:30:00,59.87,60.07,59.62,59.74,316850.0,58.1145,58.3087,57.8718,57.9883,316850.0
2023-11-28 09:40:00,59.75,59.98,59.69,59.86,236800.0,57.998,58.2213,57.9398,58.1048,236800.0
2023-11-28 09:50:00,59.85,59.95,59.79,59.93,178041.0,58.0951,58.1922,58.0369,58.1728,178041.0
2023-11-28 10:00:00,59.94,60.0,59.81,59.85,89796.0,58.1825,58.2407,58.0563,58.0951,89796.0
2023-11-28 10:10:00,59.84,59.84,59.68,59.75,177606.0,58.0854,58.0854,57.9301,57.998,177606.0
2023-11-28 10:20:00,59.76,59.83,59.72,59.83,118547.0,58.0077,58.0757,57.9689,58.0757,118547.0
2023-11-28 10:30:00,59.82,59.98,59.8,59.94,200455.0,58.066,58.2213,58.0466,58.1825,200455.0
2023-11-28 10:40:00,59.95,60.02,59.93,59.98,224351.0,58.1922,58.2601,58.1728,58.2213,224351.0
2023-11-28 10:50:00,59.98,60.29,59.96,60.25,223886.0,58.2213,58.5222,58.2019,58.4834,223886.0
2023-11-28 11:00:00,60.25,60.3,60.17,60.27,102180.0,58.4834,58.5319,58.4057,58.5028,102180.0
2023-11-28 11:10:00,60.26,60.29,60.18,60.25,149721.0,58.4931,58.5222,58.4154,58.4834,149721.0
2023-11-28 11:20:00,60.24,60.31,60.19,60.23,124505.0,58.4737,58.5416,58.4251,58.464,124505.0
2023-11-28 11:30:00,60.22,60.32,60.19,60.27,102690.0,58.4543,58.5513,58.4251,58.5028,102690.0
2023-11-28 11:40:00,60.27,60.34,60.24,60.3,112680.0,58.5028,58.5707,58.4737,58.5319,112680.0
2023-11-28 11:50:00,60.31,60.31,60.21,60.23,75547.0,58.5416,58.5416,58.4445,58.464,75547.0
2023-11-28 12:00:00,60.23,60.31,60.21,60.3,98142.0,58.464,58.5416,58.4445,58.5319,98142.0
2023-11-28 12:10:00,60.31,60.4,60.26,60.28,141553.0,58.5416,58.629,58.4931,58.5125,141553.0
2023-11-28 12:20:00,60.29,60.31,60.21,60.23,122706.0,58.5222,58.5416,58.4445,58.464,122706.0
2023-11-28 12:30:00,60.23,60.33,60.2,60.32,111282.0,58.464,58.561,58.4348,58.5513,111282.0
2023-11-28 12:40:00,60.33,60.36,60.28,60.3,91907.0,58.561,58.5901,58.5125,58.5319,91907.0
2023-11-28 12:50:00,60.29,60.32,60.24,60.3,77869.0,58.5222,58.5513,58.4737,58.5319,77869.0
2023-11-28 13:00:00,60.3,60.3,60.18,60.21,96245.0,58.5319,58.5319,58.4154,58.4445,96245.0
2023-11-28 13:10:00,60.21,60.22,60.17,60.18,79519.0,58.4445,58.4543,58.4057,58.4154,79519.0
2023-11-28 13:20:00,60.19,60.28,60.18,60.24,81531.0,58.4251,58.5125,58.4154,58.4737,81531.0
2023-11-28 13:30:00,60.23,60.25,60.17,60.18,57152.0,58.464,58.4834,58.4057,58.4154,57152.0
2023-11-28 13:40:00,60.18,60.23,60.13,60.22,70798.0,58.4154,58.464,58.3669,58.4543,70798.0
2023-11-28 13:50:00,60.21,60.23,60.17,60.19,51926.0,58.4445,58.464,58.4057,58.4251,51926.0
2023-11-28 14:00:00,60.19,60.2,60.12,60.17,87499.0,58.4251,58.4348,58.3572,58.4057,87499.0
2023-11-28 14:10:00,60.17,60.24,60.15,60.17,78145.0,58.4057,58.4737,58.3863,58.4057,78145.0
2023-11-28 14:20:00,60.17,60.19,60.03,60.09,102999.0,58.4057,58.4251,58.2698,58.3281,102999.0
2023-11-28 14:30:00,60.08,60.15,60.07,60.11,49897.0,58.3184,58.3863,58.3087,58.3475,49897.0
2023-11-28 14:40:00,60.11,60.12,60.03,60.04,59117.0,58.3475,58.3572,58.2698,58.2795,59117.0
2023-11-28 14:50:00,60.04,60.1,60.01,60.09,77593.0,58.2795,58.3378,58.2504,58.3281,77593.0
2023-11-28 15:00:00,60.09,60.2,60.07,60.15,96878.0,58.3281,58.4348,58.3087,58.3863,96878.0
2023-11-28 15:10:00,60.14,60.21,60.12,60.2,140953.0,58.3766,58.4445,58.3572,58.4348,140953.0
2023-11-28 15:20:00,60.19,60.19,60.07,60.09,73331.0,58.4251,58.4251,58.3087,58.3281,73331.0
2023-11-28 15:30:00,60.09,60.12,60.05,60.08,159631.0,58.3281,58.3572,58.2892,58.3184,159631.0
2023-11-28 15:40:00,60.08,60.15,60.05,60.13,149306.0,58.3184,58.3863,58.2892,58.3669,149306.0
2023-11-28 15:50:00,60.12,60.16,60.03,60.07,558678.0,58.3572,58.396,58.2698,58.3087,558678.0
2023-11-29 09:30:00,60.26,60.46,60.17,60.4,417994.0,58.4931,58.6872,58.4057,58.629,417994.0
2023-11-29 09:40:00,60.41,60.44,60.19,60.3,210274.0,58.6387,58.6678,58.4251,58.5319,210274.0
2023-11-29 09:50:00,60.3,60.38,60.26,60.31,96224.0,58.5319,58.6096,58.4931,58.5416,96224.0
2023-11-29 10:00:00,60.3,60.36,60.21,60.22,136965.0,58.5319,58.5901,58.4445,58.4543,136965.0
2023-11-29 10:10:00,60.22,60.22,60.01,60.02,130812.0,58.4543,58.4543,58.2504,58.2601,130812.0
2023-11-29 10:20:00,60.01,60.07,59.87,60.06,157724.0,58.2504,58.3087,58.1145,58.2989,157724.0
2023-11-29 10:30:00,60.07,60.11,59.93,60.08,215937.0,58.3087,58.3475,58.1728,58.3184,215937.0
2023-11-29 10:40:00,60.1,60.16,60.03,60.08,121554.0,58.3378,58.396,58.2698,58.3184,121554.0
2023-11-29 10:50:00,60.08,60.17,60.05,60.08,100488.0,58.3184,58.4057,58.2892,58.3184,100488.0
2023-11-29 11:00:00,60.06,60.15,60.03,60.13,152069.0,58.2989,58.3863,58.2698,58.3669,152069.0
2023-11-29 11:10:00,60.12,60.14,60.0,60.07,98381.0,58.3572,58.3766,58.2407,58.3087,98381.0
2023-11-29 11:20:00,60.06,60.08,59.93,59.94,100405.0,58.2989,58.3184,58.1728,58.1825,100405.0
2023-11-29 11:30:00,59.94,60.05,59.93,59.98,92682.0,58.1825,58.2892,58.1728,58.2213,92682.0
2023-11-29 11:40:00,59.98,60.07,59.96,60.05,72255.0,58.2213,58.3087,58.2019,58.2892,72255.0
2023-11-29 11:50:00,60.05,60.09,60.02,60.04,41915.0,58.2892,58.3281,58.2601,58.2795,41915.0
2023-11-29 12:00:00,60.04,60.09,60.01,60.07,55782.0,58.2795,58.3281,58.2504,58.3087,55782.0
2023-11-29 12:10:00,60.08,60.12,60.05,60.05,87199.0,58.3184,58.3572,58.2892,58.2892,87199.0
2023-11-29 12:20:00,60.05,60.16,60.05,60.1,60772.0,58.2892,58.396,58.2892,58.3378,60772.0
2023-11-29 12:30:00,60.1,60.13,60.08,60.09,76553.0,58.3378,58.3669,58.3184,58.3281,76553.0
2023-11-29 12:40:00,60.09,60.26,60.05,60.14,269903.0,58.3281,58.4931,58.2892,58.3766,269903.0
2023-11-29 12:50:00,60.14,60.17,60.06,60.12,106501.0,58.3766,58.4057,58.2989,58.3572,106501.0
2023-11-29 13:00:00,60.14,60.14,60.03,60.11,77617.0,58.3766,58.3766,58.2698,58.3475,77617.0
2023-11-29 13:10:00,60.12,60.21,60.11,60.18,74477.0,58.3572,58.4445,58.3475,58.4154,74477.0
2023-11-29 13:20:00,60.17,60.2,60.11,60.17,63954.0,58.4057,58.4348,58.3475,58.4057,63954.0
2023-11-29 13:30:00,60.17,60.22,60.16,60.21,60745.0,58.4057,58.4543,58.396,58.4445,60745.0
2023-11-29 13:40:00,60.21,60.25,60.19,60.24,88295.0,58.4445,58.4834,58.4251,58.4737,88295.0
2023-11-29 13:50:00,60.24,60.28,60.22,60.25,83001.0,58.4737,58.5125,58.4543,58.4834,83001.0
2023-11-29 14:00:00,60.25,60.33,60.23,60.28,82922.0,58.4834,58.561,58.464,58.5125,82922.0
2023-11-29 14:10:00,60.28,60.3,60.23,60.26,102493.0,58.5125,58.5319,58.464,58.4931,102493.0
2023-11-29 14:20:00,60.27,60.27,60.21,60.23,132829.0,58.5028,58.5028,58.4445,58.464,132829.0
2023-11-29 14:30:00,60.23,60.26,60.17,60.2,82434.0,58.464,58.4931,58.4057,58.4348,82434.0
2023-11-29 14:40:00,60.19,60.23,60.16,60.19,54687.0,58.4251,58.464,58.396,58.4251,54687.0
2023-11-29 14:50:00,60.19,60.23,60.15,60.22,81484.0,58.4251,58.464,58.3863,58.4543,81484.0
2023-11-29 15:00:00,60.22,60.24,60.17,60.19,91048.0,58.4543,58.4737,58.4057,58.4251,91048.0
2023-11-29 15:10:00,60.19,60.2,60.0,60.14,272505.0,58.4251,58.4348,58.2407,58.3766,272505.0
2023-11-29 15:20:00,60.14,60.14,59.98,60.1,200303.0,58.3766,58.3766,58.2213,58.3378,200303.0
2023-11-29 15:30:00,60.1,60.13,60.01,60.03,130191.0,58.3378,58.3669,58.2504,58.2698,130191.0
2023-11-29 15:40:00,60.04,60.11,60.02,60.07,255006.0,58.2795,58.3475,58.2601,58.3087,255006.0
2023-11-29 15:50:00,60.07,60.35,60.04,60.34,1131207.0,58.3087,58.5804,58.2795,58.5707,1131207.0
2023-11-30 09:30:00,60.61,60.67,60.15,60.48,905210.0,58.8328,58.8911,58.3863,58.7066,905210.0
2023-11-30 09:40:00,60.49,60.72,60.26,60.27,608209.0,58.7163,58.9396,58.4931,58.5028,608209.0
2023-11-30 09:50:00,60.27,60.53,60.2,60.39,289540.0,58.5028,58.7552,58.4348,58.6193,289540.0
2023-11-30 10:00:00,60.39,60.55,60.17,60.18,570463.0,58.6193,58.7746,58.4057,58.4154,570463.0
2023-11-30 10:10:00,60.18,60.63,60.18,60.43,498071.0,58.4154,58.8522,58.4154,58.6581,498071.0
2023-11-30 10:20:00,60.41,60.51,60.32,60.45,244413.0,58.6387,58.7357,58.5513,58.6775,244413.0
2023-11-30 10:30:00,60.44,60.51,60.11,60.15,328618.0,58.6678,58.7357,58.3475,58.3863,328618.0
2023-11-30 10:40:00,60.15,60.22,59.83,59.89,582546.0,58.3863,58.4543,58.0757,58.1339,582546.0
2023-11-30 10:50:00,59.88,59.92,59.43,59.43,557296.0,58.1242,58.163,57.6874,57.6874,557296.0
2023-11-30 11:00:00,59.43,59.61,59.34,59.56,504108.0,57.6874,57.8621,57.6001,57.8136,504108.0
2023-11-30 11:10:00,59.56,59.64,59.37,59.37,249647.0,57.8136,57.8913,57.6292,57.6292,249647.0
2023-11-30 11:20:00,59.38,59.48,59.16,59.18,596093.0,57.6389,57.736,57.4253,57.4447,596093.0
2023-11-30 11:30:00,59.18,59.22,59.04,59.21,399759.0,57.4447,57.4836,57.3089,57.4739,399759.0
2023-11-30 11:40:00,59.19,59.25,59.06,59.2,215597.0,57.4545,57.5127,57.3283,57.4642,215597.0
2023-11-30 11:50:00,59.2,59.23,59.01,59.11,245594.0,57.4642,57.4933,57.2797,57.3768,245594.0
2023-11-30 12:00:00,59.1,59.19,59.05,59.15,178105.0,57.3671,57.4545,57.3186,57.4156,178105.0
2023-11-30 12:10:00,59.16,59.28,59.13,59.17,146427.0,57.4253,57.5418,57.3962,57.435,146427.0
2023-11-30 12:20:00,59.16,59.17,59.05,59.07,204998.0,57.4253,57.435,57.3186,57.338,204998.0
2023-11-30 12:30:00,59.06,59.22,59.06,59.21,209091.0,57.3283,57.4836,57.3283,57.4739,209091.0
2023-11-30 12:40:00,59.2,59.38,59.2,59.32,220548.0,57.4642,57.6389,57.4642,57.5806,220548.0
2023-11-30 12:50:00,59.32,59.37,59.22,59.24,157668.0,57.5806,57.6292,57.4836,57.503,157668.0
2023-11-30 13:00:00,59.23,59.37,59.21,59.37,117381.0,57.4933,57.6292,57.4739,57.6292,117381.0
2023-11-30 13:10:00,59.37,59.41,59.29,59.41,113123.0,57.6292,57.668,57.5515,57.668,113123.0
2023-11-30 13:20:00,59.41,59.42,59.21,59.22,123293.0,57.668,57.6777,57.4739,57.4836,123293.0
2023-11-30 13:30:00,59.22,59.34,59.17,59.33,114225.0,57.4836,57.6001,57.435,57.5903,114225.0
2023-11-30 13:40:00,59.33,59.38,59.28,59.37,91392.0,57.5903,57.6389,57.5418,57.6292,91392.0
2023-11-30 13:50:00,59.36,59.36,59.24,59.3,80722.0,57.6195,57.6195,57.503,57.5612,80722.0
2023-11-30 14:00:00,59.3,59.35,59.21,59.25,127487.0,57.5612,57.6098,57.4739,57.5127,127487.0
2023-11-30 14:10:00,59.25,59.3,59.2,59.22,93325.0,57.5127,57.5612,57.4642,57.4836,93325.0
2023-11-30 14:20:00,59.22,59.35,59.19,59.33,140384.0,57.4836,57.6098,57.4545,57.5903,140384.0
2023-11-30 14:30:00,59.34,59.37,59.23,59.27,281976.0,57.6001,57.6292,57.4933,57.5321,281976.0
2023-11-30 14:40:00,59.26,59.33,59.24,59.28,119397.0,57.5224,57.5903,57.503,57.5418,119397.0
2023-11-30 14:50:00,59.28,59.3,59.22,59.26,112405.0,57.5418,57.5612,57.4836,57.5224,112405.0
2023-11-30 15:00:00,59.26,59.26,59.18,59.19,138924.0,57.5224,57.5224,57.4447,57.4545,138924.0
2023-11-30 15:10:00,59.2,59.24,59.12,59.14,158750.0,57.4642,57.503,57.3865,57.4059,158750.0
2023-11-30 15:20:00,59.14,59.15,59.04,59.12,323997.0,57.4059,57.4156,57.3089,57.3865,323997.0
2023-11-30 15:30:00,59.12,59.17,59.01,59.02,436394.0,57.3865,57.435,57.2797,57.2894,436394.0
2023-11-30 15:40:00,59.03,59.13,59.02,59.06,466855.0,57.2991,57.3962,57.2894,57.3283,466855.0
2023-11-30 15:50:00,59.06,59.18,59.02,59.14,1064512.0,57.3283,57.4447,57.2894,57.4059,1064512.0
2023-12-01 09:30:00,59.1,59.25,58.78,59.17,677159.0,57.3671,57.5127,57.0565,57.435,677159.0
2023-12-01 09:40:00,59.18,59.33,59.18,59.19,251569.0,57.4447,57.5903,57.4447,57.4545,251569.0
2023-12-01 09:50:00,59.19,59.22,58.98,59.22,241990.0,57.4545,57.4836,57.2506,57.4836,241990.0
2023-12-01 10:00:00,59.22,59.42,59.18,59.37,341149.0,57.4836,57.6777,57.4447,57.6292,341149.0
2023-12-01 10:10:00,59.37,59.48,59.33,59.45,192199.0,57.6292,57.736,57.5903,57.7068,192199.0
2023-12-01 10:20:00,59.44,59.44,59.28,59.3,137898.0,57.6971,57.6971,57.5418,57.5612,137898.0
2023-12-01 10:30:00,59.3,59.46,59.09,59.11,175296.0,57.5612,57.7165,57.3574,57.3768,175296.0
2023-12-01 10:40:00,59.12,59.23,59.08,59.22,135180.0,57.3865,57.4933,57.3477,57.4836,135180.0
2023-12-01 10:50:00,59.21,59.33,59.15,59.28,136817.0,57.4739,57.5903,57.4156,57.5418,136817.0
2023-12-01 11:00:00,59.27,59.34,59.1,59.31,187847.0,57.5321,57.6001,57.3671,57.5709,187847.0
2023-12-01 11:10:00,59.31,59.41,59.27,59.3,184158.0,57.5709,57.668,57.5321,57.5612,184158.0
2023-12-01 11:20:00,59.3,59.45,59.25,59.42,111629.0,57.5612,57.7068,57.5127,57.6777,111629.0
2023-12-01 11:30:00,59.42,59.44,59.25,59.26,188636.0,57.6777,57.6971,57.5127,57.5224,188636.0
2023-12-01 11:40:00,59.26,59.37,59.23,59.37,108542.0,57.5224,57.6292,57.4933,57.6292,108542.0
2023-12-01 11:50:00,59.37,59.42,59.33,59.41,240000.0,57.6292,57.6777,57.5903,57.668,240000.0
2023-12-01 12:00:00,59.41,59.5,59.39,59.48,228979.0,57.668,57.7554,57.6486,57.736,228979.0
2023-12-01 12:10:00,59.48,59.6,59.47,59.48,139141.0,57.736,57.8524,57.7262,57.736,139141.0
2023-12-01 12:20:00,59.48,59.5,59.38,59.45,117370.0,57.736,57.7554,57.6389,57.7068,117370.0
2023-12-01 12:30:00,59.44,59.57,59.42,59.45,170619.0,57.6971,57.8233,57.6777,57.7068,170619.0
2023-12-01 12:40:00,59.45,59.5,59.4,59.5,199952.0,57.7068,57.7554,57.6583,57.7554,199952.0
2023-12-01 12:50:00,59.49,59.54,59.47,59.5,125157.0,57.7457,57.7942,57.7262,57.7554,125157.0
2023-12-01 13:00:00,59.51,59.52,59.31,59.34,171622.0,57.7651,57.7748,57.5709,57.6001,171622.0
2023-12-01 13:10:00,59.34,59.34,59.15,59.21,162596.0,57.6001,57.6001,57.4156,57.4739,162596.0
2023-12-01 13:20:00,59.2,59.21,59.07,59.11,367981.0,57.4642,57.4739,57.338,57.3768,367981.0
2023-12-01 13:30:00,59.11,59.21,59.09,59.15,149738.0,57.3768,57.4739,57.3574,57.4156,149738.0
2023-12-01 13:40:00,59.15,59.23,59.08,59.18,138634.0,57.4156,57.4933,57.3477,57.4447,138634.0
2023-12-01 13:50:00,59.17,59.21,59.06,59.07,93443.0,57.435,57.4739,57.3283,57.338,93443.0
2023-12-01 14:00:00,59.07,59.13,59.06,59.07,82966.0,57.338,57.3962,57.3283,57.338,82966.0
2023-12-01 14:10:00,59.06,59.16,59.06,59.08,125740.0,57.3283,57.4253,57.3283,57.3477,125740.0
2023-12-01 14:20:00,59.09,59.1,58.94,58.95,214640.0,57.3574,57.3671,57.2118,57.2215,214640.0
2023-12-01 14:30:00,58.95,59.06,58.9,59.06,98350.0,57.2215,57.3283,57.173,57.3283,98350.0
2023-12-01 14:40:00,59.05,59.09,59.01,59.06,76340.0,57.3186,57.3574,57.2797,57.3283,76340.0
2023-12-01 14:50:00,59.06,59.09,58.98,59.03,76712.0,57.3283,57.3574,57.2506,57.2991,76712.0
2023-12-01 15:00:00,59.03,59.05,58.89,58.92,174021.0,57.2991,57.3186,57.1633,57.1924,174021.0
2023-12-01 15:10:00,58.92,58.98,58.88,58.97,113612.0,57.1924,57.2506,57.1535,57.2409,113612.0
2023-12-01 15:20:00,58.97,59.03,58.94,59.02,136061.0,57.2409,57.2991,57.2118,57.2894,136061.0
2023-12-01 15:30:00,59.02,59.05,58.94,58.95,124350.0,57.2894,57.3186,57.2118,57.2215,124350.0
2023-12-01 15:40:00,58.95,58.95,58.87,58.88,268732.0,57.2215,57.2215,57.1438,57.1535,268732.0
2023-12-01 15:50:00,58.88,58.9,58.77,58.82,924420.0,57.1535,57.173,57.0468,57.0953,924420.0
2023-12-04 09:30:00,58.41,58.44,57.84,58.39,969571.0,56.6973,56.7264,56.144,56.6779,969571.0
2023-12-04 09:40:00,58.39,58.57,58.28,58.39,307791.0,56.6779,56.8526,56.5711,56.6779,307791.0
2023-12-04 09:50:00,58.38,58.58,58.16,58.18,338759.0,56.6682,56.8623,56.4547,56.4741,338759.0
2023-12-04 10:00:00,58.18,58.2,57.95,58.12,337482.0,56.4741,56.4935,56.2508,56.4158,337482.0
2023-12-04 10:10:00,58.12,58.33,58.08,58.29,239019.0,56.4158,56.6197,56.377,56.5808,239019.0
2023-12-04 10:20:00,58.3,58.52,58.29,58.49,154494.0,56.5906,56.8041,56.5808,56.775,154494.0
2023-12-04 10:30:00,58.5,58.7,58.44,58.68,218069.0,56.7847,56.9788,56.7264,56.9594,218069.0
2023-12-04 10:40:00,58.68,58.69,58.37,58.42,111969.0,56.9594,56.9691,56.6585,56.707,111969.0
2023-12-04 10:50:00,58.42,58.55,58.32,58.36,111211.0,56.707,56.8332,56.61,56.6488,111211.0
2023-12-04 11:00:00,58.36,58.37,58.19,58.29,116442.0,56.6488,56.6585,56.4838,56.5808,116442.0
2023-12-04 11:10:00,58.29,58.3,58.18,58.22,113691.0,56.5808,56.5906,56.4741,56.5129,113691.0
2023-12-04 11:20:00,58.22,58.25,58.08,58.17,216966.0,56.5129,56.542,56.377,56.4644,216966.0
2023-12-04 11:30:00,58.16,58.33,58.09,58.12,143176.0,56.4547,56.6197,56.3867,56.4158,143176.0
2023-12-04 11:40:00,58.12,58.26,58.11,58.25,106741.0,56.4158,56.5517,56.4061,56.542,106741.0
2023-12-04 11:50:00,58.25,58.28,58.11,58.14,157625.0,56.542,56.5711,56.4061,56.4352,157625.0
2023-12-04 12:00:00,58.15,58.28,58.14,58.27,167922.0,56.4449,56.5711,56.4352,56.5614,167922.0
2023-12-04 12:10:00,58.27,58.27,58.07,58.11,205956.0,56.5614,56.5614,56.3673,56.4061,205956.0
2023-12-04 12:20:00,58.1,58.2,58.08,58.14,100174.0,56.3964,56.4935,56.377,56.4352,100174.0
2023-12-04 12:30:00,58.14,58.17,58.08,58.09,111321.0,56.4352,56.4644,56.377,56.3867,111321.0
2023-12-04 12:40:00,58.11,58.16,58.07,58.11,91170.0,56.4061,56.4547,56.3673,56.4061,91170.0
2023-12-04 12:50:00,58.11,58.2,58.08,58.2,96601.0,56.4061,56.4935,56.377,56.4935,96601.0
2023-12-04 13:00:00,58.2,58.2,58.12,58.18,89367.0,56.4935,56.4935,56.4158,56.4741,89367.0
2023-12-04 13:10:00,58.17,58.23,58.16,58.23,106189.0,56.4644,56.5226,56.4547,56.5226,106189.0
2023-12-04 13:20:00,58.22,58.24,58.07,58.09,116236.0,56.5129,56.5323,56.3673,56.3867,116236.0
2023-12-04 13:30:00,58.09,58.15,58.06,58.1,65614.0,56.3867,56.4449,56.3576,56.3964,65614.0
2023-12-04 13:40:00,58.1,58.11,58.04,58.05,111734.0,56.3964,56.4061,56.3382,56.3479,111734.0
2023-12-04 13:50:00,58.05,58.1,57.79,57.84,886925.0,56.3479,56.3964,56.0955,56.144,886925.0
2023-12-04 14:00:00,57.84,58.08,57.83,58.01,193101.0,56.144,56.377,56.1343,56.3091,193101.0
2023-12-04 14:10:00,58.01,58.02,57.95,57.98,140022.0,56.3091,56.3188,56.2508,56.2799,140022.0
2023-12-04 14:20:00,57.97,57.97,57.86,57.89,153571.0,56.2702,56.2702,56.1635,56.1926,153571.0
2023-12-04 14:30:00,57.89,57.97,57.85,57.88,141062.0,56.1926,56.2702,56.1537,56.1829,141062.0
2023-12-04 14:40:00,57.88,57.95,57.84,57.93,136999.0,56.1829,56.2508,56.144,56.2314,136999.0
2023-12-04 14:50:00,57.93,57.98,57.83,57.97,165252.0,56.2314,56.2799,56.1343,56.2702,165252.0
2023-12-04 15:00:00,57.98,58.03,57.8,57.91,318436.0,56.2799,56.3285,56.1052,56.212,318436.0
2023-12-04 15:10:00,57.92,57.94,57.85,57.89,145998.0,56.2217,56.2411,56.1537,56.1926,145998.0
2023-12-04 15:20:00,57.89,57.93,57.84,57.9,203262.0,56.1926,56.2314,56.144,56.2023,203262.0
2023-12-04 15:30:00,57.9,57.9,57.75,57.77,179221.0,56.2023,56.2023,56.0567,56.0761,179221.0
2023-12-04 15:40:00,57.78,57.87,57.77,57.86,259567.0,56.0858,56.1732,56.0761,56.1635,259567.0
2023-12-04 15:50:00,57.87,57.93,57.85,57.86,660046.0,56.1732,56.2314,56.1537,56.1635,660046.0
2023-12-05 09:30:00,57.98,58.08,57.77,57.8,474205.0,56.2799,56.377,56.0761,56.1052,474205.0
2023-12-05 09:40:00,57.8,57.86,57.63,57.71,274350.0,56.1052,56.1635,55.9402,56.0179,274350.0
2023-12-05 09:50:00,57.7,57.74,57.58,57.73,181450.0,56.0081,56.047,55.8917,56.0373,181450.0
2023-12-05 10:00:00,57.74,57.93,57.74,57.79,195671.0,56.047,56.2314,56.047,56.0955,195671.0
2023-12-05 10:10:00,57.78,57.83,57.64,57.68,122669.0,56.0858,56.1343,55.9499,55.9887,122669.0
2023-12-05 10:20:00,57.67,57.85,57.66,57.79,126351.0,55.979,56.1537,55.9693,56.0955,126351.0
2023-12-05 10:30:00,57.8,57.84,57.53,57.55,187053.0,56.1052,56.144,55.8431,55.8625,187053.0
2023-12-05 10:40:00,57.55,57.66,57.53,57.61,109277.0,55.8625,55.9693,55.8431,55.9208,109277.0
2023-12-05 10:50:00,57.6,57.64,57.5,57.62,155947.0,55.9111,55.9499,55.814,55.9305,155947.0
2023-12-05 11:00:00,57.61,57.61,57.53,57.6,146659.0,55.9208,55.9208,55.8431,55.9111,146659.0
2023-12-05 11:10:00,57.58,57.63,57.5,57.61,140465.0,55.8917,55.9402,55.814,55.9208,140465.0
2023-12-05 11:20:00,57.62,57.62,57.52,57.57,128541.0,55.9305,55.9305,55.8334,55.882,128541.0
2023-12-05 11:30:00,57.57,57.65,57.53,57.64,101050.0,55.882,55.9596,55.8431,55.9499,101050.0
2023-12-05 11:40:00,57.64,57.66,57.54,57.55,93715.0,55.9499,55.9693,55.8528,55.8625,93715.0
2023-12-05 11:50:00,57.55,57.71,57.54,57.67,105374.0,55.8625,56.0179,55.8528,55.979,105374.0
2023-12-05 12:00:00,57.68,57.69,57.47,57.51,199163.0,55.9887,55.9984,55.7849,55.8237,199163.0
2023-12-05 12:10:00,57.51,57.55,57.39,57.43,181852.0,55.8237,55.8625,55.7072,55.7461,181852.0
2023-12-05 12:20:00,57.43,57.44,57.36,57.42,177392.0,55.7461,55.7558,55.6781,55.7364,177392.0
2023-12-05 12:30:00,57.42,57.51,57.39,57.45,109689.0,55.7364,55.8237,55.7072,55.7655,109689.0
2023-12-05 12:40:00,57.44,57.45,57.34,57.44,155374.0,55.7558,55.7655,55.6587,55.7558,155374.0
2023-12-05 12:50:00,57.44,57.52,57.39,57.5,116676.0,55.7558,55.8334,55.7072,55.814,116676.0
2023-12-05 13:00:00,57.51,57.53,57.43,57.43,106286.0,55.8237,55.8431,55.7461,55.7461,106286.0
2023-12-05 13:10:00,57.44,57.48,57.42,57.47,110060.0,55.7558,55.7946,55.7364,55.7849,110060.0
2023-12-05 13:20:00,57.46,57.59,57.44,57.58,82769.0,55.7752,55.9014,55.7558,55.8917,82769.0
2023-12-05 13:30:00,57.59,57.68,57.54,57.62,103823.0,55.9014,55.9887,55.8528,55.9305,103823.0
2023-12-05 13:40:00,57.62,57.66,57.55,57.57,70180.0,55.9305,55.9693,55.8625,55.882,70180.0
2023-12-05 13:50:00,57.55,57.57,57.48,57.49,86938.0,55.8625,55.882,55.7946,55.8043,86938.0
2023-12-05 14:00:00,57.48,57.54,57.46,57.51,65145.0,55.7946,55.8528,55.7752,55.8237,65145.0
2023-12-05 14:10:00,57.52,57.52,57.46,57.5,77681.0,55.8334,55.8334,55.7752,55.814,77681.0
2023-12-05 14:20:00,57.5,57.54,57.47,57.5,101178.0,55.814,55.8528,55.7849,55.814,101178.0
2023-12-05 14:30:00,57.5,57.64,57.5,57.56,116762.0,55.814,55.9499,55.814,55.8722,116762.0
2023-12-05 14:40:00,57.56,57.61,57.54,57.59,85160.0,55.8722,55.9208,55.8528,55.9014,85160.0
2023-12-05 14:50:00,57.58,57.62,57.55,57.57,75757.0,55.8917,55.9305,55.8625,55.882,75757.0
2023-12-05 15:00:00,57.56,57.62,57.47,57.51,147101.0,55.8722,55.9305,55.7849,55.8237,147101.0
2023-12-05 15:10:00,57.51,57.51,57.4,57.42,148261.0,55.8237,55.8237,55.7169,55.7364,148261.0
2023-12-05 15:20:00,57.42,57.49,57.41,57.44,122663.0,55.7364,55.8043,55.7266,55.7558,122663.0
2023-12-05 15:30:00,57.43,57.46,57.41,57.44,133797.0,55.7461,55.7752,55.7266,55.7558,133797.0
2023-12-05 15:40:00,57.45,57.45,57.36,57.39,261259.0,55.7655,55.7655,55.6781,55.7072,261259.0
2023-12-05 15:50:00,57.38,57.39,57.23,57.28,850423.0,55.6975,55.7072,55.5519,55.6005,850423.0
2023-12-06 09:30:00,56.94,57.11,56.67,56.83,738402.0,55.2704,55.4354,55.0083,55.1637,738402.0
2023-12-06 09:40:00,56.83,57.09,56.73,57.09,368902.0,55.1637,55.416,55.0666,55.416,368902.0
2023-12-06 09:50:00,57.1,57.14,56.91,57.09,220632.0,55.4257,55.4646,55.2413,55.416,220632.0
2023-12-06 10:00:00,57.09,57.31,57.08,57.11,218647.0,55.416,55.6296,55.4063,55.4354,218647.0
2023-12-06 10:10:00,57.11,57.12,56.92,56.93,250591.0,55.4354,55.4451,55.251,55.2607,250591.0
2023-12-06 10:20:00,56.93,57.0,56.86,56.98,154091.0,55.2607,55.3287,55.1928,55.3093,154091.0
2023-12-06 10:30:00,56.97,56.99,56.83,56.99,260993.0,55.2995,55.319,55.1637,55.319,260993.0
2023-12-06 10:40:00,56.98,57.1,56.86,56.87,223419.0,55.3093,55.4257,55.1928,55.2025,223419.0
2023-12-06 10:50:00,56.88,56.92,56.77,56.79,270701.0,55.2122,55.251,55.1054,55.1248,270701.0
2023-12-06 11:00:00,56.78,56.79,56.48,56.5,468423.0,55.1151,55.1248,54.8239,54.8433,468423.0
2023-12-06 11:10:00,56.5,56.67,56.49,56.65,252237.0,54.8433,55.0083,54.8336,54.9889,252237.0
2023-12-06 11:20:00,56.64,56.78,56.61,56.7,306371.0,54.9792,55.1151,54.9501,55.0375,306371.0
2023-12-06 11:30:00,56.71,56.73,56.5,56.57,177815.0,55.0472,55.0666,54.8433,54.9113,177815.0
2023-12-06 11:40:00,56.57,56.65,56.5,56.51,350790.0,54.9113,54.9889,54.8433,54.853,350790.0
2023-12-06 11:50:00,56.51,56.76,56.51,56.73,307398.0,54.853,55.0957,54.853,55.0666,307398.0
2023-12-06 12:00:00,56.73,56.78,56.63,56.66,233330.0,55.0666,55.1151,54.9695,54.9986,233330.0
2023-12-06 12:10:00,56.66,56.68,56.49,56.49,477843.0,54.9986,55.0181,54.8336,54.8336,477843.0
2023-12-06 12:20:00,56.5,56.51,56.33,56.4,327970.0,54.8433,54.853,54.6783,54.7463,327970.0
2023-12-06 12:30:00,56.4,56.5,56.37,56.43,177927.0,54.7463,54.8433,54.7171,54.7754,177927.0
2023-12-06 12:40:00,56.43,56.55,56.37,56.52,247444.0,54.7754,54.8919,54.7171,54.8627,247444.0
2023-12-06 12:50:00,56.52,56.63,56.49,56.57,124335.0,54.8627,54.9695,54.8336,54.9113,124335.0
2023-12-06 13:00:00,56.56,56.57,56.43,56.47,305102.0,54.9016,54.9113,54.7754,54.8142,305102.0
2023-12-06 13:10:00,56.46,56.56,56.4,56.56,154227.0,54.8045,54.9016,54.7463,54.9016,154227.0
2023-12-06 13:20:00,56.57,56.68,56.52,56.65,201196.0,54.9113,55.0181,54.8627,54.9889,201196.0
2023-12-06 13:30:00,56.65,56.7,56.62,56.69,198367.0,54.9889,55.0375,54.9598,55.0278,198367.0
2023-12-06 13:40:00,56.69,56.73,56.63,56.66,237195.0,55.0278,55.0666,54.9695,54.9986,237195.0
2023-12-06 13:50:00,56.65,56.84,56.65,56.8,164849.0,54.9889,55.1734,54.9889,55.1345,164849.0
2023-12-06 14:00:00,56.8,56.87,56.71,56.79,206756.0,55.1345,55.2025,55.0472,55.1248,206756.0
2023-12-06 14:10:00,56.79,56.79,56.64,56.66,184885.0,55.1248,55.1248,54.9792,54.9986,184885.0
2023-12-06 14:20:00,56.66,56.7,56.64,56.67,154360.0,54.9986,55.0375,54.9792,55.0083,154360.0
2023-12-06 14:30:00,56.68,56.76,56.68,56.75,80576.0,55.0181,55.0957,55.0181,55.086,80576.0
2023-12-06 14:40:00,56.74,56.75,56.65,56.68,110556.0,55.0763,55.086,54.9889,55.0181,110556.0
2023-12-06 14:50:00,56.68,56.73,56.64,56.69,122883.0,55.0181,55.0666,54.9792,55.0278,122883.0
2023-12-06 15:00:00,56.69,56.71,56.64,56.7,98244.0,55.0278,55.0472,54.9792,55.0375,98244.0
2023-12-06 15:10:00,56.7,56.7,56.54,56.57,169207.0,55.0375,55.0375,54.8822,54.9113,169207.0
2023-12-06 15:20:00,56.57,56.61,56.48,56.51,162687.0,54.9113,54.9501,54.8239,54.853,162687.0
2023-12-06 15:30:00,56.5,56.53,56.43,56.44,200036.0,54.8433,54.8724,54.7754,54.7851,200036.0
2023-12-06 15:40:00,56.44,56.48,56.41,56.47,454957.0,54.7851,54.8239,54.756,54.8142,454957.0
2023-12-06 15:50:00,56.46,56.51,56.43,56.48,905037.0,54.8045,54.853,54.7754,54.8239,905037.0
2023-12-07 09:30:00,56.67,57.14,56.59,56.73,514236.0,55.1839,55.6416,55.106,55.2423,514236.0
2023-12-07 09:40:00,56.72,56.83,56.59,56.66,302234.0,55.2326,55.3397,55.106,55.1742,302234.0
2023-12-07 09:50:00,56.67,56.88,56.66,56.74,178345.0,55.1839,55.3884,55.1742,55.2521,178345.0
2023-12-07 10:00:00,56.73,56.89,56.69,56.81,169489.0,55.2423,55.3981,55.2034,55.3202,169489.0
2023-12-07 10:10:00,56.8,56.83,56.64,56.82,195835.0,55.3105,55.3397,55.1547,55.33,195835.0
2023-12-07 10:20:00,56.83,56.84,56.71,56.73,148297.0,55.3397,55.3494,55.2229,55.2423,148297.0
2023-12-07 10:30:00,56.74,56.86,56.6,56.6,247813.0,55.2521,55.3689,55.1157,55.1157,247813.0
2023-12-07 10:40:00,56.6,56.7,56.5,56.51,204467.0,55.1157,55.2131,55.0184,55.0281,204467.0
2023-12-07 10:50:00,56.5,56.58,56.47,56.5,274582.0,55.0184,55.0963,54.9891,55.0184,274582.0
2023-12-07 11:00:00,56.49,56.58,56.42,56.43,211467.0,55.0086,55.0963,54.9405,54.9502,211467.0
2023-12-07 11:10:00,56.43,56.47,56.3,56.32,181766.0,54.9502,54.9891,54.8236,54.8431,181766.0
2023-12-07 11:20:00,56.32,56.41,56.18,56.29,283037.0,54.8431,54.9307,54.7068,54.8139,283037.0
2023-12-07 11:30:00,56.28,56.31,56.19,56.23,216355.0,54.8041,54.8333,54.7165,54.7554,216355.0
2023-12-07 11:40:00,56.23,56.3,56.2,56.21,213347.0,54.7554,54.8236,54.7262,54.736,213347.0
2023-12-07 11:50:00,56.21,56.29,56.18,56.23,179579.0,54.736,54.8139,54.7068,54.7554,179579.0
2023-12-07 12:00:00,56.23,56.23,56.07,56.09,198718.0,54.7554,54.7554,54.5996,54.6191,198718.0
2023-12-07 12:10:00,56.09,56.11,56.01,56.06,242049.0,54.6191,54.6386,54.5412,54.5899,242049.0
2023-12-07 12:20:00,56.06,56.08,56.0,56.03,343019.0,54.5899,54.6094,54.5315,54.5607,343019.0
2023-12-07 12:30:00,56.02,56.02,55.86,55.87,501811.0,54.5509,54.5509,54.3951,54.4049,501811.0
2023-12-07 12:40:00,55.86,56.05,55.84,56.04,453929.0,54.3951,54.5802,54.3757,54.5704,453929.0
2023-12-07 12:50:00,56.05,56.1,55.98,56.04,194826.0,54.5802,54.6289,54.512,54.5704,194826.0
2023-12-07 13:00:00,56.04,56.12,55.98,56.1,129847.0,54.5704,54.6483,54.512,54.6289,129847.0
2023-12-07 13:10:00,56.09,56.25,56.08,56.22,250000.0,54.6191,54.7749,54.6094,54.7457,250000.0
2023-12-07 13:20:00,56.21,56.29,56.2,56.26,236877.0,54.736,54.8139,54.7262,54.7847,236877.0
2023-12-07 13:30:00,56.26,56.32,56.19,56.24,158608.0,54.7847,54.8431,54.7165,54.7652,158608.0
2023-12-07 13:40:00,56.23,56.33,56.22,56.26,144615.0,54.7554,54.8528,54.7457,54.7847,144615.0
2023-12-07 13:50:00,56.26,56.28,56.15,56.16,114138.0,54.7847,54.8041,54.6775,54.6873,114138.0
2023-12-07 14:00:00,56.15,56.24,56.14,56.21,130685.0,54.6775,54.7652,54.6678,54.736,130685.0
2023-12-07 14:10:00,56.21,56.23,56.15,56.23,133835.0,54.736,54.7554,54.6775,54.7554,133835.0
2023-12-07 14:20:00,56.22,56.23,56.12,56.19,112818.0,54.7457,54.7554,54.6483,54.7165,112818.0
2023-12-07 14:30:00,56.2,56.25,56.17,56.25,186618.0,54.7262,54.7749,54.697,54.7749,186618.0
2023-12-07 14:40:00,56.25,56.25,56.19,56.22,141541.0,54.7749,54.7749,54.7165,54.7457,141541.0
2023-12-07 14:50:00,56.22,56.27,56.15,56.25,159594.0,54.7457,54.7944,54.6775,54.7749,159594.0
2023-12-07 15:00:00,56.25,56.3,56.24,56.26,177645.0,54.7749,54.8236,54.7652,54.7847,177645.0
2023-12-07 15:10:00,56.25,56.3,56.24,56.28,267737.0,54.7749,54.8236,54.7652,54.8041,267737.0
2023-12-07 15:20:00,56.27,56.41,56.27,56.41,317514.0,54.7944,54.9307,54.7944,54.9307,317514.0
2023-12-07 15:30:00,56.41,56.44,56.32,56.33,181533.0,54.9307,54.9599,54.8431,54.8528,181533.0
2023-12-07 15:40:00,56.33,56.34,56.24,56.3,319450.0,54.8528,54.8626,54.7652,54.8236,319450.0
2023-12-07 15:50:00,56.3,56.42,56.27,56.4,774361.0,54.8236,54.9405,54.7944,54.921,774361.0
2023-12-08 09:30:00,56.95,56.95,56.42,56.63,552029.0,55.4566,55.4566,54.9405,55.145,552029.0
2023-12-08 09:40:00,56.64,56.78,56.51,56.65,278931.0,55.1547,55.291,55.0281,55.1644,278931.0
2023-12-08 09:50:00,56.65,56.72,56.56,56.6,187117.0,55.1644,55.2326,55.0768,55.1157,187117.0
2023-12-08 10:00:00,56.62,56.79,56.62,56.79,230461.0,55.1352,55.3008,55.1352,55.3008,230461.0
2023-12-08 10:10:00,56.79,56.86,56.7,56.84,242051.0,55.3008,55.3689,55.2131,55.3494,242051.0
2023-12-08 10:20:00,56.85,56.9,56.77,56.82,326422.0,55.3592,55.4079,55.2813,55.33,326422.0
2023-12-08 10:30:00,56.82,56.95,56.77,56.78,304059.0,55.33,55.4566,55.2813,55.291,304059.0
2023-12-08 10:40:00,56.77,56.91,56.65,56.82,166174.0,55.2813,55.4176,55.1644,55.33,166174.0
2023-12-08 10:50:00,56.82,56.85,56.67,56.68,164056.0,55.33,55.3592,55.1839,55.1936,164056.0
2023-12-08 11:00:00,56.69,56.75,56.66,56.7,138550.0,55.2034,55.2618,55.1742,55.2131,138550.0
2023-12-08 11:10:00,56.68,56.7,56.59,56.65,221528.0,55.1936,55.2131,55.106,55.1644,221528.0
2023-12-08 11:20:00,56.65,56.7,56.55,56.59,108390.0,55.1644,55.2131,55.067,55.106,108390.0
2023-12-08 11:30:00,56.59,56.62,56.47,56.48,130785.0,55.106,55.1352,54.9891,54.9989,130785.0
2023-12-08 11:40:00,56.48,56.51,56.41,56.51,163602.0,54.9989,55.0281,54.9307,55.0281,163602.0
2023-12-08 11:50:00,56.51,56.56,56.47,56.53,129852.0,55.0281,55.0768,54.9891,55.0476,129852.0
2023-12-08 12:00:00,56.53,56.55,56.41,56.41,82016.0,55.0476,55.067,54.9307,54.9307,82016.0
2023-12-08 12:10:00,56.42,56.45,56.36,56.44,190912.0,54.9405,54.9697,54.882,54.9599,190912.0
2023-12-08 12:20:00,56.44,56.45,56.39,56.45,75837.0,54.9599,54.9697,54.9112,54.9697,75837.0
2023-12-08 12:30:00,56.45,56.46,56.38,56.38,95256.0,54.9697,54.9794,54.9015,54.9015,95256.0
2023-12-08 12:40:00,56.39,56.43,56.33,56.43,134593.0,54.9112,54.9502,54.8528,54.9502,134593.0
2023-12-08 12:50:00,56.43,56.47,56.37,56.38,88592.0,54.9502,54.9891,54.8918,54.9015,88592.0
2023-12-08 13:00:00,56.38,56.45,56.36,56.42,80099.0,54.9015,54.9697,54.882,54.9405,80099.0
2023-12-08 13:10:00,56.42,56.55,56.42,56.54,66464.0,54.9405,55.067,54.9405,55.0573,66464.0
2023-12-08 13:20:00,56.53,56.56,56.5,56.51,49602.0,55.0476,55.0768,55.0184,55.0281,49602.0
2023-12-08 13:30:00,56.51,56.6,56.5,56.6,66028.0,55.0281,55.1157,55.0184,55.1157,66028.0
2023-12-08 13:40:00,56.59,56.66,56.55,56.61,93311.0,55.106,55.1742,55.067,55.1255,93311.0
2023-12-08 13:50:00,56.61,56.65,56.53,56.54,97871.0,55.1255,55.1644,55.0476,55.0573,97871.0
2023-12-08 14:00:00,56.54,56.54,56.43,56.45,92874.0,55.0573,55.0573,54.9502,54.9697,92874.0
2023-12-08 14:10:00,56.44,56.52,56.44,56.46,72278.0,54.9599,55.0378,54.9599,54.9794,72278.0
2023-12-08 14:20:00,56.46,56.49,56.42,56.48,87008.0,54.9794,55.0086,54.9405,54.9989,87008.0
2023-12-08 14:30:00,56.48,56.49,56.4,56.44,77210.0,54.9989,55.0086,54.921,54.9599,77210.0
2023-12-08 14:40:00,56.44,56.48,56.42,56.48,98924.0,54.9599,54.9989,54.9405,54.9989,98924.0
2023-12-08 14:50:00,56.47,56.52,56.46,56.47,72833.0,54.9891,55.0378,54.9794,54.9891,72833.0
2023-12-08 15:00:00,56.48,56.48,56.42,56.45,178233.0,54.9989,54.9989,54.9405,54.9697,178233.0
2023-12-08 15:10:00,56.45,56.46,56.38,56.39,114896.0,54.9697,54.9794,54.9015,54.9112,114896.0
2023-12-08 15:20:00,56.38,56.42,56.37,56.42,127688.0,54.9015,54.9405,54.8918,54.9405,127688.0
2023-12-08 15:30:00,56.42,56.49,56.38,56.47,176282.0,54.9405,55.0086,54.9015,54.9891,176282.0
2023-12-08 15:40:00,56.47,56.52,56.45,56.48,213494.0,54.9891,55.0378,54.9697,54.9989,213494.0
2023-12-08 15:50:00,56.47,56.47,56.4,56.47,677487.0,54.9891,54.9891,54.921,54.9891,677487.0
2023-12-11 09:30:00,56.33,57.0,56.31,56.95,1338732.0,54.8528,55.5052,54.8333,55.4566,1338732.0
2023-12-11 09:40:00,56.95,57.16,56.92,57.08,583871.0,55.4566,55.6611,55.4273,55.5832,583871.0
2023-12-11 09:50:00,57.05,57.06,56.83,57.01,404543.0,55.5539,55.5637,55.3397,55.515,404543.0
2023-12-11 10:00:00,57.0,57.16,56.87,57.0,387084.0,55.5052,55.6611,55.3787,55.5052,387084.0
2023-12-11 10:10:00,56.99,57.11,56.91,57.05,455943.0,55.4955,55.6124,55.4176,55.5539,455943.0
2023-12-11 10:20:00,57.06,57.21,57.04,57.14,348447.0,55.5637,55.7097,55.5442,55.6416,348447.0
2023-12-11 10:30:00,57.14,57.16,56.95,57.0,324923.0,55.6416,55.6611,55.4566,55.5052,324923.0
2023-12-11 10:40:00,57.0,57.13,56.99,57.01,183220.0,55.5052,55.6318,55.4955,55.515,183220.0
2023-12-11 10:50:00,57.02,57.04,56.96,57.02,241768.0,55.5247,55.5442,55.4663,55.5247,241768.0
2023-12-11 11:00:00,57.02,57.05,56.97,57.0,252743.0,55.5247,55.5539,55.476,55.5052,252743.0
2023-12-11 11:10:00,57.01,57.1,56.96,57.01,201317.0,55.515,55.6026,55.4663,55.515,201317.0
2023-12-11 11:20:00,57.0,57.04,56.95,56.96,306171.0,55.5052,55.5442,55.4566,55.4663,306171.0
2023-12-11 11:30:00,56.97,57.01,56.9,57.0,211943.0,55.476,55.515,55.4079,55.5052,211943.0
2023-12-11 11:40:00,57.0,57.07,56.97,57.05,218622.0,55.5052,55.5734,55.476,55.5539,218622.0
2023-12-11 11:50:00,57.04,57.11,56.99,57.0,300160.0,55.5442,55.6124,55.4955,55.5052,300160.0
2023-12-11 12:00:00,57.0,57.02,56.78,56.78,277149.0,55.5052,55.5247,55.291,55.291,277149.0
2023-12-11 12:10:00,56.78,56.8,56.55,56.58,372014.0,55.291,55.3105,55.067,55.0963,372014.0
2023-12-11 12:20:00,56.58,56.69,56.53,56.67,267830.0,55.0963,55.2034,55.0476,55.1839,267830.0
2023-12-11 12:30:00,56.66,56.7,56.63,56.69,197701.0,55.1742,55.2131,55.145,55.2034,197701.0
2023-12-11 12:40:00,56.69,56.77,56.67,56.75,133493.0,55.2034,55.2813,55.1839,55.2618,133493.0
2023-12-11 12:50:00,56.74,56.76,56.67,56.7,176251.0,55.2521,55.2715,55.1839,55.2131,176251.0
2023-12-11 13:00:00,56.7,56.9,56.65,56.89,159653.0,55.2131,55.4079,55.1644,55.3981,159653.0
2023-12-11 13:10:00,56.9,56.91,56.85,56.91,106747.0,55.4079,55.4176,55.3592,55.4176,106747.0
2023-12-11 13:20:00,56.9,56.95,56.8,56.88,218850.0,55.4079,55.4566,55.3105,55.3884,218850.0
2023-12-11 13:30:00,56.88,56.88,56.82,56.84,100829.0,55.3884,55.3884,55.33,55.3494,100829.0
2023-12-11 13:40:00,56.85,56.92,56.84,56.89,137777.0,55.3592,55.4273,55.3494,55.3981,137777.0
2023-12-11 13:50:00,56.89,56.93,56.84,56.92,266564.0,55.3981,55.4371,55.3494,55.4273,266564.0
2023-12-11 14:00:00,56.92,56.95,56.8,56.83,194529.0,55.4273,55.4566,55.3105,55.3397,194529.0
2023-12-11 14:10:00,56.83,56.89,56.81,56.89,145866.0,55.3397,55.3981,55.3202,55.3981,145866.0
2023-12-11 14:20:00,56.89,56.94,56.87,56.93,166633.0,55.3981,55.4468,55.3787,55.4371,166633.0
2023-12-11 14:30:00,56.92,56.96,56.85,56.88,166116.0,55.4273,55.4663,55.3592,55.3884,166116.0
2023-12-11 14:40:00,56.88,57.03,56.86,57.02,263178.0,55.3884,55.5345,55.3689,55.5247,263178.0
2023-12-11 14:50:00,57.03,57.05,56.9,56.95,169434.0,55.5345,55.5539,55.4079,55.4566,169434.0
2023-12-11 15:00:00,56.94,56.98,56.92,56.96,207155.0,55.4468,55.4858,55.4273,55.4663,207155.0
2023-12-11 15:10:00,56.95,56.99,56.92,56.98,244301.0,55.4566,55.4955,55.4273,55.4858,244301.0
2023-12-11 15:20:00,56.99,57.02,56.95,56.98,176029.0,55.4955,55.5247,55.4566,55.4858,176029.0
2023-12-11 15:30:00,56.97,56.98,56.85,56.94,381937.0,55.476,55.4858,55.3592,55.4468,381937.0
2023-12-11 15:40:00,56.94,56.98,56.91,56.95,393114.0,55.4468,55.4858,55.4176,55.4566,393114.0
2023-12-11 15:50:00,56.95,57.08,56.93,57.06,1173943.0,55.4566,55.5832,55.4371,55.5637,1173943.0
2023-12-12 09:30:00,56.52,56.72,55.86,55.94,1508635.0,55.0378,55.2326,54.3951,54.473,1508635.0
2023-12-12 09:40:00,55.94,56.05,55.84,56.0,908265.0,54.473,54.5802,54.3757,54.5315,908265.0
2023-12-12 09:50:00,56.0,56.07,55.87,55.9,718368.0,54.5315,54.5996,54.4049,54.4341,718368.0
2023-12-12 10:00:00,55.91,56.06,55.63,55.67,926638.0,54.4438,54.5899,54.1712,54.2101,926638.0
2023-12-12 10:10:00,55.68,55.75,55.58,55.73,675784.0,54.2199,54.288,54.1225,54.2686,675784.0
2023-12-12 10:20:00,55.73,55.95,55.69,55.77,608737.0,54.2686,54.4828,54.2296,54.3075,608737.0
2023-12-12 10:30:00,55.77,55.86,55.74,55.86,391181.0,54.3075,54.3951,54.2783,54.3951,391181.0
2023-12-12 10:40:00,55.86,55.94,55.83,55.92,284911.0,54.3951,54.473,54.3659,54.4536,284911.0
2023-12-12 10:50:00,55.93,55.98,55.88,55.9,253161.0,54.4633,54.512,54.4146,54.4341,253161.0
2023-12-12 11:00:00,55.9,55.9,55.7,55.76,265839.0,54.4341,54.4341,54.2393,54.2978,265839.0
2023-12-12 11:10:00,55.76,55.76,55.61,55.63,333386.0,54.2978,54.2978,54.1517,54.1712,333386.0
2023-12-12 11:20:00,55.63,55.68,55.55,55.62,420295.0,54.1712,54.2199,54.0933,54.1614,420295.0
2023-12-12 11:30:00,55.62,55.67,55.57,55.57,341645.0,54.1614,54.2101,54.1127,54.1127,341645.0
2023-12-12 11:40:00,55.58,55.63,55.43,55.5,912325.0,54.1225,54.1712,53.9764,54.0446,912325.0
2023-12-12 11:50:00,55.5,55.6,55.5,55.58,373484.0,54.0446,54.142,54.0446,54.1225,373484.0
2023-12-12 12:00:00,55.58,55.62,55.36,55.58,1220985.0,54.1225,54.1614,53.9083,54.1225,1220985.0
2023-12-12 12:10:00,55.58,55.6,55.46,55.53,369230.0,54.1225,54.142,54.0056,54.0738,369230.0
2023-12-12 12:20:00,55.53,55.65,55.53,55.55,202144.0,54.0738,54.1907,54.0738,54.0933,202144.0
2023-12-12 12:30:00,55.55,55.56,55.29,55.3,575461.0,54.0933,54.103,53.8401,53.8498,575461.0
2023-12-12 12:40:00,55.3,55.39,55.27,55.3,438850.0,53.8498,53.9375,53.8206,53.8498,438850.0
2023-12-12 12:50:00,55.3,55.33,55.15,55.16,575659.0,53.8498,53.879,53.7038,53.7135,575659.0
2023-12-12 13:00:00,55.16,55.24,55.12,55.24,385392.0,53.7135,53.7914,53.6745,53.7914,385392.0
2023-12-12 13:10:00,55.23,55.28,55.2,55.26,219490.0,53.7817,53.8304,53.7525,53.8109,219490.0
2023-12-12 13:20:00,55.25,55.27,55.18,55.19,304035.0,53.8011,53.8206,53.733,53.7427,304035.0
2023-12-12 13:30:00,55.19,55.24,55.17,55.21,243330.0,53.7427,53.7914,53.7232,53.7622,243330.0
2023-12-12 13:40:00,55.2,55.24,55.14,55.15,309008.0,53.7525,53.7914,53.694,53.7038,309008.0
2023-12-12 13:50:00,55.15,55.19,55.12,55.16,230430.0,53.7038,53.7427,53.6745,53.7135,230430.0
2023-12-12 14:00:00,55.16,55.19,55.13,55.16,236575.0,53.7135,53.7427,53.6843,53.7135,236575.0
2023-12-12 14:10:00,55.17,55.26,55.13,55.21,286342.0,53.7232,53.8109,53.6843,53.7622,286342.0
2023-12-12 14:20:00,55.21,55.27,55.18,55.27,264222.0,53.7622,53.8206,53.733,53.8206,264222.0
2023-12-12 14:30:00,55.27,55.33,55.21,55.31,260382.0,53.8206,53.879,53.7622,53.8596,260382.0
2023-12-12 14:40:00,55.32,55.44,55.28,55.4,345847.0,53.8693,53.9862,53.8304,53.9472,345847.0
2023-12-12 14:50:00,55.4,55.44,55.36,55.37,213074.0,53.9472,53.9862,53.9083,53.918,213074.0
2023-12-12 15:00:00,55.37,55.53,55.36,55.48,378107.0,53.918,54.0738,53.9083,54.0251,378107.0
2023-12-12 15:10:00,55.48,55.48,55.4,55.45,228432.0,54.0251,54.0251,53.9472,53.9959,228432.0
2023-12-12 15:20:00,55.45,55.58,55.45,55.57,423937.0,53.9959,54.1225,53.9959,54.1127,423937.0
2023-12-12 15:30:00,55.57,55.63,55.56,55.62,365135.0,54.1127,54.1712,54.103,54.1614,365135.0
2023-12-12 15:40:00,55.62,55.66,55.58,55.59,647853.0,54.1614,54.2004,54.1225,54.1322,647853.0
2023-12-12 15:50:00,55.58,55.6,55.49,55.56,1721258.0,54.1225,54.142,54.0348,54.103,1721258.0
2023-12-13 09:30:00,55.67,56.11,55.61,56.11,926497.0,54.2101,54.6386,54.1517,54.6386,926497.0
2023-12-13 09:40:00,56.11,56.27,55.98,56.08,516051.0,54.6386,54.7944,54.512,54.6094,516051.0
2023-12-13 09:50:00,56.07,56.12,55.95,56.11,393918.0,54.5996,54.6483,54.4828,54.6386,393918.0
2023-12-13 10:00:00,56.11,56.18,55.82,55.91,298886.0,54.6386,54.7068,54.3562,54.4438,298886.0
2023-12-13 10:10:00,55.91,56.01,55.88,55.96,232434.0,54.4438,54.5412,54.4146,54.4925,232434.0
2023-12-13 10:20:00,55.96,56.0,55.89,55.9,165555.0,54.4925,54.5315,54.4244,54.4341,165555.0
2023-12-13 10:30:00,55.91,56.05,55.89,56.0,210591.0,54.4438,54.5802,54.4244,54.5315,210591.0
2023-12-13 10:40:00,56.01,56.21,55.97,56.21,339762.0,54.5412,54.736,54.5023,54.736,339762.0
2023-12-13 10:50:00,56.21,56.31,56.2,56.28,270113.0,54.736,54.8333,54.7262,54.8041,270113.0
2023-12-13 11:00:00,56.29,56.38,56.27,56.31,271652.0,54.8139,54.9015,54.7944,54.8333,271652.0
2023-12-13 11:10:00,56.3,56.32,56.19,56.28,222204.0,54.8236,54.8431,54.7165,54.8041,222204.0
2023-12-13 11:20:00,56.27,56.29,56.19,56.2,153398.0,54.7944,54.8139,54.7165,54.7262,153398.0
2023-12-13 11:30:00,56.21,56.34,56.19,56.28,135207.0,54.736,54.8626,54.7165,54.8041,135207.0
2023-12-13 11:40:00,56.28,56.32,56.2,56.22,139129.0,54.8041,54.8431,54.7262,54.7457,139129.0
2023-12-13 11:50:00,56.22,56.25,56.17,56.18,91225.0,54.7457,54.7749,54.697,54.7068,91225.0
2023-12-13 12:00:00,56.19,56.2,56.11,56.13,155606.0,54.7165,54.7262,54.6386,54.6581,155606.0
2023-12-13 12:10:00,56.13,56.17,56.01,56.05,179615.0,54.6581,54.697,54.5412,54.5802,179615.0
2023-12-13 12:20:00,56.04,56.11,55.99,56.11,299474.0,54.5704,54.6386,54.5217,54.6386,299474.0
2023-12-13 12:30:00,56.1,56.19,56.08,56.16,249342.0,54.6289,54.7165,54.6094,54.6873,249342.0
2023-12-13 12:40:00,56.15,56.25,56.13,56.25,134628.0,54.6775,54.7749,54.6581,54.7749,134628.0
2023-12-13 12:50:00,56.25,56.33,56.21,56.33,146873.0,54.7749,54.8528,54.736,54.8528,146873.0
2023-12-13 13:00:00,56.33,56.36,56.17,56.19,181307.0,54.8528,54.882,54.697,54.7165,181307.0
2023-12-13 13:10:00,56.19,56.19,56.05,56.05,95915.0,54.7165,54.7165,54.5802,54.5802,95915.0
2023-12-13 13:20:00,56.05,56.12,56.01,56.04,161319.0,54.5802,54.6483,54.5412,54.5704,161319.0
2023-12-13 13:30:00,56.03,56.12,55.99,56.08,152133.0,54.5607,54.6483,54.5217,54.6094,152133.0
2023-12-13 13:40:00,56.08,56.22,56.04,56.21,137439.0,54.6094,54.7457,54.5704,54.736,137439.0
2023-12-13 13:50:00,56.21,56.45,56.2,56.44,363607.0,54.736,54.9697,54.7262,54.9599,363607.0
2023-12-13 14:00:00,56.44,56.79,56.43,56.78,628664.0,54.9599,55.3008,54.9502,55.291,628664.0
2023-12-13 14:10:00,56.77,56.83,56.7,56.72,470776.0,55.2813,55.3397,55.2131,55.2326,470776.0
2023-12-13 14:20:00,56.71,56.8,56.66,56.68,213739.0,55.2229,55.3105,55.1742,55.1936,213739.0
2023-12-13 14:30:00,56.67,56.69,56.49,56.65,209348.0,55.1839,55.2034,55.0086,55.1644,209348.0
2023-12-13 14:40:00,56.65,56.85,56.59,56.82,399566.0,55.1644,55.3592,55.106,55.33,399566.0
2023-12-13 14:50:00,56.82,56.98,56.74,56.93,368821.0,55.33,55.4858,55.2521,55.4371,368821.0
2023-12-13 15:00:00,56.94,57.1,56.93,56.94,362808.0,55.4468,55.6026,55.4371,55.4468,362808.0
2023-12-13 15:10:00,56.94,56.97,56.8,56.92,285122.0,55.4468,55.476,55.3105,55.4273,285122.0
2023-12-13 15:20:00,56.92,57.03,56.87,56.95,209071.0,55.4273,55.5345,55.3787,55.4566,209071.0
2023-12-13 15:30:00,56.95,57.12,56.88,57.1,360153.0,55.4566,55.6221,55.3884,55.6026,360153.0
2023-12-13 15:40:00,57.1,57.15,57.06,57.11,467511.0,55.6026,55.6513,55.5637,55.6124,467511.0
2023-12-13 15:50:00,57.12,57.27,57.09,57.23,1361813.0,55.6221,55.7682,55.5929,55.7292,1361813.0
2023-12-14 09:30:00,58.8,59.27,58.77,59.08,1881499.0,57.258,57.7157,57.2288,57.5307,1881499.0
2023-12-14 09:40:00,59.09,59.68,59.08,59.51,1374957.0,57.5404,58.115,57.5307,57.9494,1374957.0
2023-12-14 09:50:00,59.51,59.56,59.03,59.15,614855.0,57.9494,57.9981,57.482,57.5989,614855.0
2023-12-14 10:00:00,59.14,59.35,59.09,59.09,522630.0,57.5891,57.7936,57.5404,57.5404,522630.0
2023-12-14 10:10:00,59.1,59.21,58.9,58.92,438758.0,57.5502,57.6573,57.3554,57.3749,438758.0
2023-12-14 10:20:00,58.92,59.24,58.9,59.23,405185.0,57.3749,57.6865,57.3554,57.6768,405185.0
2023-12-14 10:30:00,59.23,59.32,59.17,59.29,388631.0,57.6768,57.7644,57.6183,57.7352,388631.0
2023-12-14 10:40:00,59.29,59.3,58.92,58.95,335655.0,57.7352,57.7449,57.3749,57.4041,335655.0
2023-12-14 10:50:00,58.95,59.15,58.91,59.04,317461.0,57.4041,57.5989,57.3652,57.4918,317461.0
2023-12-14 11:00:00,59.03,59.2,58.95,59.17,308871.0,57.482,57.6476,57.4041,57.6183,308871.0
2023-12-14 11:10:00,59.17,59.25,59.11,59.16,237320.0,57.6183,57.6962,57.5599,57.6086,237320.0
2023-12-14 11:20:00,59.16,59.2,59.02,59.05,203537.0,57.6086,57.6476,57.4723,57.5015,203537.0
2023-12-14 11:30:00,59.05,59.2,59.04,59.19,183455.0,57.5015,57.6476,57.4918,57.6378,183455.0
2023-12-14 11:40:00,59.19,59.2,59.11,59.16,211536.0,57.6378,57.6476,57.5599,57.6086,211536.0
2023-12-14 11:50:00,59.16,59.22,59.05,59.1,602988.0,57.6086,57.667,57.5015,57.5502,602988.0
2023-12-14 12:00:00,59.1,59.19,59.08,59.11,277267.0,57.5502,57.6378,57.5307,57.5599,277267.0
2023-12-14 12:10:00,59.11,59.22,59.1,59.12,243193.0,57.5599,57.667,57.5502,57.5697,243193.0
2023-12-14 12:20:00,59.11,59.12,58.9,58.97,235105.0,57.5599,57.5697,57.3554,57.4236,235105.0
2023-12-14 12:30:00,58.97,59.13,58.93,59.01,178907.0,57.4236,57.5794,57.3846,57.4625,178907.0
2023-12-14 12:40:00,59.02,59.18,59.01,59.07,327109.0,57.4723,57.6281,57.4625,57.521,327109.0
2023-12-14 12:50:00,59.06,59.08,58.98,59.02,310792.0,57.5112,57.5307,57.4333,57.4723,310792.0
2023-12-14 13:00:00,59.02,59.03,58.88,59.03,325582.0,57.4723,57.482,57.3359,57.482,325582.0
2023-12-14 13:10:00,59.03,59.18,59.02,59.15,174531.0,57.482,57.6281,57.4723,57.5989,174531.0
2023-12-14 13:20:00,59.16,59.25,59.14,59.15,200062.0,57.6086,57.6962,57.5891,57.5989,200062.0
2023-12-14 13:30:00,59.15,59.2,59.1,59.2,207135.0,57.5989,57.6476,57.5502,57.6476,207135.0
2023-12-14 13:40:00,59.2,59.21,59.01,59.02,163142.0,57.6476,57.6573,57.4625,57.4723,163142.0
2023-12-14 13:50:00,59.01,59.02,58.79,58.81,265386.0,57.4625,57.4723,57.2483,57.2678,265386.0
2023-12-14 14:00:00,58.82,58.9,58.79,58.88,208382.0,57.2775,57.3554,57.2483,57.3359,208382.0
2023-12-14 14:10:00,58.88,58.89,58.73,58.84,270722.0,57.3359,57.3457,57.1899,57.297,270722.0
2023-12-14 14:20:00,58.85,58.9,58.8,58.82,135850.0,57.3067,57.3554,57.258,57.2775,135850.0
2023-12-14 14:30:00,58.82,58.86,58.71,58.72,170695.0,57.2775,57.3165,57.1704,57.1801,170695.0
2023-12-14 14:40:00,58.72,58.84,58.68,58.79,185352.0,57.1801,57.297,57.1412,57.2483,185352.0
2023-12-14 14:50:00,58.79,58.81,58.73,58.79,141073.0,57.2483,57.2678,57.1899,57.2483,141073.0
2023-12-14 15:00:00,58.78,58.9,58.75,58.9,225687.0,57.2386,57.3554,57.2094,57.3554,225687.0
2023-12-14 15:10:00,58.9,58.95,58.79,58.8,209681.0,57.3554,57.4041,57.2483,57.258,209681.0
2023-12-14 15:20:00,58.8,58.89,58.78,58.79,260609.0,57.258,57.3457,57.2386,57.2483,260609.0
2023-12-14 15:30:00,58.79,58.85,58.75,58.8,273108.0,57.2483,57.3067,57.2094,57.258,273108.0
2023-12-14 15:40:00,58.8,58.8,58.7,58.79,436453.0,57.258,57.258,57.1607,57.2483,436453.0
2023-12-14 15:50:00,58.79,58.86,58.68,58.77,1336844.0,57.2483,57.3165,57.1412,57.2288,1336844.0
2023-12-15 09:30:00,58.63,58.94,58.46,58.54,1160961.0,57.0925,57.3944,56.927,57.0049,1160961.0
2023-12-15 09:40:00,58.54,58.76,58.41,58.46,289202.0,57.0049,57.2191,56.8783,56.927,289202.0
2023-12-15 09:50:00,58.47,58.66,58.36,58.46,268701.0,56.9367,57.1217,56.8296,56.927,268701.0
2023-12-15 10:00:00,58.47,58.62,58.43,58.62,189519.0,56.9367,57.0828,56.8977,57.0828,189519.0
2023-12-15 10:10:00,58.6,58.63,58.22,58.23,312708.0,57.0633,57.0925,56.6933,56.703,312708.0
2023-12-15 10:20:00,58.23,58.27,58.05,58.16,353530.0,56.703,56.7419,56.5277,56.6348,353530.0
2023-12-15 10:30:00,58.17,58.24,58.11,58.18,296737.0,56.6446,56.7127,56.5861,56.6543,296737.0
2023-12-15 10:40:00,58.18,58.25,58.11,58.16,149315.0,56.6543,56.7225,56.5861,56.6348,149315.0
2023-12-15 10:50:00,58.15,58.44,58.14,58.38,273719.0,56.6251,56.9075,56.6154,56.8491,273719.0
2023-12-15 11:00:00,58.38,58.43,58.32,58.38,183387.0,56.8491,56.8977,56.7906,56.8491,183387.0
2023-12-15 11:10:00,58.39,58.4,58.2,58.21,116010.0,56.8588,56.8685,56.6738,56.6835,116010.0
2023-12-15 11:20:00,58.21,58.32,58.19,58.23,134297.0,56.6835,56.7906,56.664,56.703,134297.0
2023-12-15 11:30:00,58.22,58.27,58.11,58.12,164746.0,56.6933,56.7419,56.5861,56.5959,164746.0
2023-12-15 11:40:00,58.12,58.26,58.11,58.23,95992.0,56.5959,56.7322,56.5861,56.703,95992.0
2023-12-15 11:50:00,58.24,58.29,58.17,58.19,88292.0,56.7127,56.7614,56.6446,56.664,88292.0
2023-12-15 12:00:00,58.19,58.38,58.18,58.35,135903.0,56.664,56.8491,56.6543,56.8198,135903.0
2023-12-15 12:10:00,58.35,58.43,58.33,58.39,144618.0,56.8198,56.8977,56.8004,56.8588,144618.0
2023-12-15 12:20:00,58.39,58.39,58.27,58.31,104386.0,56.8588,56.8588,56.7419,56.7809,104386.0
2023-12-15 12:30:00,58.31,58.37,58.28,58.3,97519.0,56.7809,56.8393,56.7517,56.7712,97519.0
2023-12-15 12:40:00,58.31,58.31,58.16,58.2,113019.0,56.7809,56.7809,56.6348,56.6738,113019.0
2023-12-15 12:50:00,58.2,58.38,58.18,58.37,101129.0,56.6738,56.8491,56.6543,56.8393,101129.0
2023-12-15 13:00:00,58.37,58.39,58.32,58.34,139308.0,56.8393,56.8588,56.7906,56.8101,139308.0
2023-12-15 13:10:00,58.34,58.35,58.3,58.32,77388.0,56.8101,56.8198,56.7712,56.7906,77388.0
2023-12-15 13:20:00,58.32,58.37,58.31,58.34,88623.0,56.7906,56.8393,56.7809,56.8101,88623.0
2023-12-15 13:30:00,58.33,58.36,58.24,58.3,93317.0,56.8004,56.8296,56.7127,56.7712,93317.0
2023-12-15 13:40:00,58.31,58.31,58.22,58.25,128434.0,56.7809,56.7809,56.6933,56.7225,128434.0
2023-12-15 13:50:00,58.25,58.29,58.2,58.22,173226.0,56.7225,56.7614,56.6738,56.6933,173226.0
2023-12-15 14:00:00,58.21,58.27,58.18,58.2,119093.0,56.6835,56.7419,56.6543,56.6738,119093.0
2023-12-15 14:10:00,58.2,58.29,58.18,58.22,103445.0,56.6738,56.7614,56.6543,56.6933,103445.0
2023-12-15 14:20:00,58.22,58.23,58.2,58.21,75934.0,56.6933,56.703,56.6738,56.6835,75934.0
2023-12-15 14:30:00,58.21,58.28,58.18,58.27,102147.0,56.6835,56.7517,56.6543,56.7419,102147.0
2023-12-15 14:40:00,58.27,58.29,58.24,58.27,125331.0,56.7419,56.7614,56.7127,56.7419,125331.0
2023-12-15 14:50:00,58.28,58.3,58.2,58.23,202047.0,56.7517,56.7712,56.6738,56.703,202047.0
2023-12-15 15:00:00,58.24,58.25,58.2,58.23,104048.0,56.7127,56.7225,56.6738,56.703,104048.0
2023-12-15 15:10:00,58.23,58.31,58.23,58.28,135718.0,56.703,56.7809,56.703,56.7517,135718.0
2023-12-15 15:20:00,58.27,58.38,58.26,58.37,240826.0,56.7419,56.8491,56.7322,56.8393,240826.0
2023-12-15 15:30:00,58.37,58.38,58.3,58.34,203812.0,56.8393,56.8491,56.7712,56.8101,203812.0
2023-12-15 15:40:00,58.34,58.36,58.31,58.31,326864.0,56.8101,56.8296,56.7809,56.7809,326864.0
2023-12-15 15:50:00,58.31,58.58,58.31,58.53,718925.0,56.7809,57.0438,56.7809,56.9951,718925.0
2023-12-18 09:30:00,59.69,59.89,59.38,59.7,874228.0,58.1247,58.3195,57.8228,58.1344,874228.0
2023-12-18 09:40:00,59.69,59.89,59.5,59.8,526958.0,58.1247,58.3195,57.9397,58.2318,526958.0
2023-12-18 09:50:00,59.79,59.87,59.65,59.81,340663.0,58.2221,58.3,58.0858,58.2416,340663.0
2023-12-18 10:00:00,59.81,59.84,59.62,59.66,396742.0,58.2416,58.2708,58.0565,58.0955,396742.0
2023-12-18 10:10:00,59.67,59.78,59.51,59.55,229796.0,58.1052,58.2123,57.9494,57.9884,229796.0
2023-12-18 10:20:00,59.54,59.54,59.39,59.4,221254.0,57.9786,57.9786,57.8326,57.8423,221254.0
2023-12-18 10:30:00,59.41,59.43,59.22,59.22,232789.0,57.8521,57.8715,57.667,57.667,232789.0
2023-12-18 10:40:00,59.23,59.31,59.11,59.11,158026.0,57.6768,57.7547,57.5599,57.5599,158026.0
2023-12-18 10:50:00,59.11,59.27,59.05,59.25,200833.0,57.5599,57.7157,57.5015,57.6962,200833.0
2023-12-18 11:00:00,59.24,59.31,59.16,59.29,200695.0,57.6865,57.7547,57.6086,57.7352,200695.0
2023-12-18 11:10:00,59.28,59.5,59.27,59.48,145948.0,57.7255,57.9397,57.7157,57.9202,145948.0
2023-12-18 11:20:00,59.48,59.51,59.41,59.42,134151.0,57.9202,57.9494,57.8521,57.8618,134151.0
2023-12-18 11:30:00,59.41,59.43,59.28,59.34,115474.0,57.8521,57.8715,57.7255,57.7839,115474.0
2023-12-18 11:40:00,59.35,59.38,59.27,59.32,80446.0,57.7936,57.8228,57.7157,57.7644,80446.0
2023-12-18 11:50:00,59.32,59.36,59.24,59.35,141595.0,57.7644,57.8034,57.6865,57.7936,141595.0
2023-12-18 12:00:00,59.34,59.4,59.33,59.37,79391.0,57.7839,57.8423,57.7741,57.8131,79391.0
2023-12-18 12:10:00,59.36,59.5,59.32,59.5,93169.0,57.8034,57.9397,57.7644,57.9397,93169.0
2023-12-18 12:20:00,59.49,59.57,59.47,59.52,105758.0,57.93,58.0079,57.9105,57.9592,105758.0
2023-12-18 12:30:00,59.52,59.52,59.41,59.43,79211.0,57.9592,57.9592,57.8521,57.8715,79211.0
2023-12-18 12:40:00,59.43,59.44,59.35,59.35,68353.0,57.8715,57.8813,57.7936,57.7936,68353.0
2023-12-18 12:50:00,59.35,59.39,59.33,59.37,61210.0,57.7936,57.8326,57.7741,57.8131,61210.0
2023-12-18 13:00:00,59.37,59.37,59.27,59.32,90838.0,57.8131,57.8131,57.7157,57.7644,90838.0
2023-12-18 13:10:00,59.32,59.41,59.31,59.4,79902.0,57.7644,57.8521,57.7547,57.8423,79902.0
2023-12-18 13:20:00,59.4,59.43,59.35,59.43,74182.0,57.8423,57.8715,57.7936,57.8715,74182.0
2023-12-18 13:30:00,59.42,59.44,59.33,59.33,91707.0,57.8618,57.8813,57.7741,57.7741,91707.0
2023-12-18 13:40:00,59.33,59.34,59.28,59.3,93535.0,57.7741,57.7839,57.7255,57.7449,93535.0
2023-12-18 13:50:00,59.3,59.35,59.27,59.31,83477.0,57.7449,57.7936,57.7157,57.7547,83477.0
2023-12-18 14:00:00,59.3,59.33,59.25,59.28,104522.0,57.7449,57.7741,57.6962,57.7255,104522.0
2023-12-18 14:10:00,59.28,59.29,59.21,59.23,86687.0,57.7255,57.7352,57.6573,57.6768,86687.0
2023-12-18 14:20:00,59.23,59.33,59.23,59.29,111537.0,57.6768,57.7741,57.6768,57.7352,111537.0
2023-12-18 14:30:00,59.28,59.33,59.23,59.3,71484.0,57.7255,57.7741,57.6768,57.7449,71484.0
2023-12-18 14:40:00,59.29,59.31,59.21,59.23,76141.0,57.7352,57.7547,57.6573,57.6768,76141.0
2023-12-18 14:50:00,59.23,59.3,59.22,59.27,56286.0,57.6768,57.7449,57.667,57.7157,56286.0
2023-12-18 15:00:00,59.28,59.28,59.19,59.2,94019.0,57.7255,57.7255,57.6378,57.6476,94019.0
2023-12-18 15:10:00,59.2,59.2,59.12,59.16,90121.0,57.6476,57.6476,57.5697,57.6086,90121.0
2023-12-18 15:20:00,59.16,59.2,59.12,59.14,92230.0,57.6086,57.6476,57.5697,57.5891,92230.0
2023-12-18 15:30:00,59.14,59.14,59.02,59.03,145274.0,57.5891,57.5891,57.4723,57.482,145274.0
2023-12-18 15:40:00,59.02,59.04,58.97,59.04,204224.0,57.4723,57.4918,57.4236,57.4918,204224.0
2023-12-18 15:50:00,59.03,59.05,58.97,58.97,500869.0,57.482,57.5015,57.4236,57.4236,500869.0
2023-12-19 09:30:00,59.12,59.34,58.84,59.11,684211.0,57.5697,57.7839,57.297,57.5599,684211.0
2023-12-19 09:40:00,59.1,59.33,59.09,59.13,252858.0,57.5502,57.7741,57.5404,57.5794,252858.0
2023-12-19 09:50:00,59.14,59.19,58.97,59.02,254894.0,57.5891,57.6378,57.4236,57.4723,254894.0
2023-12-19 10:00:00,59.03,59.11,58.91,58.95,350710.0,57.482,57.5599,57.3652,57.4041,350710.0
2023-12-19 10:10:00,58.96,59.07,58.89,58.98,199108.0,57.4139,57.521,57.3457,57.4333,199108.0
2023-12-19 10:20:00,58.99,59.17,58.94,59.15,157223.0,57.4431,57.6183,57.3944,57.5989,157223.0
2023-12-19 10:30:00,59.15,59.19,59.04,59.14,151318.0,57.5989,57.6378,57.4918,57.5891,151318.0
2023-12-19 10:40:00,59.14,59.25,59.09,59.23,162106.0,57.5891,57.6962,57.5404,57.6768,162106.0
2023-12-19 10:50:00,59.23,59.4,59.2,59.37,214290.0,57.6768,57.8423,57.6476,57.8131,214290.0
2023-12-19 11:00:00,59.37,59.49,59.36,59.46,170832.0,57.8131,57.93,57.8034,57.9007,170832.0
2023-12-19 11:10:00,59.47,59.53,59.43,59.48,156647.0,57.9105,57.9689,57.8715,57.9202,156647.0
2023-12-19 11:20:00,59.48,59.61,59.48,59.58,170699.0,57.9202,58.0468,57.9202,58.0176,170699.0
2023-12-19 11:30:00,59.58,59.72,59.55,59.71,193013.0,58.0176,58.1539,57.9884,58.1442,193013.0
2023-12-19 11:40:00,59.71,59.72,59.61,59.64,169513.0,58.1442,58.1539,58.0468,58.076,169513.0
2023-12-19 11:50:00,59.64,59.8,59.64,59.69,245628.0,58.076,58.2318,58.076,58.1247,245628.0
2023-12-19 12:00:00,59.68,59.8,59.68,59.75,184997.0,58.115,58.2318,58.115,58.1831,184997.0
2023-12-19 12:10:00,59.75,59.75,59.64,59.72,137556.0,58.1831,58.1831,58.076,58.1539,137556.0
2023-12-19 12:20:00,59.72,59.75,59.68,59.73,101744.0,58.1539,58.1831,58.115,58.1637,101744.0
2023-12-19 12:30:00,59.72,59.8,59.71,59.74,119501.0,58.1539,58.2318,58.1442,58.1734,119501.0
2023-12-19 12:40:00,59.75,59.76,59.66,59.76,97715.0,58.1831,58.1929,58.0955,58.1929,97715.0
2023-12-19 12:50:00,59.76,59.88,59.74,59.87,219899.0,58.1929,58.3097,58.1734,58.3,219899.0
2023-12-19 13:00:00,59.87,59.92,59.85,59.88,169014.0,58.3,58.3487,58.2805,58.3097,169014.0
2023-12-19 13:10:00,59.88,59.89,59.83,59.86,107895.0,58.3097,58.3195,58.261,58.2902,107895.0
2023-12-19 13:20:00,59.86,59.88,59.78,59.88,138786.0,58.2902,58.3097,58.2123,58.3097,138786.0
2023-12-19 13:30:00,59.88,59.91,59.83,59.89,174131.0,58.3097,58.3389,58.261,58.3195,174131.0
2023-12-19 13:40:00,59.89,59.95,59.88,59.91,235941.0,58.3195,58.3779,58.3097,58.3389,235941.0
2023-12-19 13:50:00,59.91,59.94,59.85,59.88,87377.0,58.3389,58.3682,58.2805,58.3097,87377.0
2023-12-19 14:00:00,59.88,59.95,59.88,59.92,111416.0,58.3097,58.3779,58.3097,58.3487,111416.0
2023-12-19 14:10:00,59.92,60.0,59.9,59.99,226612.0,58.3487,58.4266,58.3292,58.4168,226612.0
2023-12-19 14:20:00,59.99,60.13,59.97,60.08,465555.0,58.4168,58.5532,58.3974,58.5045,465555.0
2023-12-19 14:30:00,60.08,60.19,60.06,60.19,168781.0,58.5045,58.6116,58.485,58.6116,168781.0
2023-12-19 14:40:00,60.18,60.2,60.11,60.2,190889.0,58.6019,58.6213,58.5337,58.6213,190889.0
2023-12-19 14:50:00,60.19,60.27,60.18,60.25,158787.0,58.6116,58.6895,58.6019,58.67,158787.0
2023-12-19 15:00:00,60.24,60.25,60.14,60.22,256354.0,58.6603,58.67,58.5629,58.6408,256354.0
2023-12-19 15:10:00,60.21,60.26,60.2,60.26,166776.0,58.6311,58.6798,58.6213,58.6798,166776.0
2023-12-19 15:20:00,60.26,60.27,60.12,60.16,182358.0,58.6798,58.6895,58.5434,58.5824,182358.0
2023-12-19 15:30:00,60.16,60.16,60.07,60.11,209416.0,58.5824,58.5824,58.4947,58.5337,209416.0
2023-12-19 15:40:00,60.11,60.2,60.09,60.2,303280.0,58.5337,58.6213,58.5142,58.6213,303280.0
2023-12-19 15:50:00,60.2,60.33,60.18,60.32,744327.0,58.6213,58.7479,58.6019,58.7382,744327.0
2023-12-20 09:30:00,60.51,61.05,60.41,61.05,559864.0,58.9232,59.449,58.8258,59.449,559864.0
2023-12-20 09:40:00,61.05,61.06,60.8,60.81,443883.0,59.449,59.4588,59.2056,59.2153,443883.0
2023-12-20 09:50:00,60.81,60.88,60.6,60.79,399214.0,59.2153,59.2835,59.0108,59.1959,399214.0
2023-12-20 10:00:00,60.78,60.94,60.78,60.93,209876.0,59.1861,59.3419,59.1861,59.3322,209876.0
2023-12-20 10:10:00,60.94,60.96,60.8,60.84,182215.0,59.3419,59.3614,59.2056,59.2446,182215.0
2023-12-20 10:20:00,60.84,61.01,60.83,60.97,221021.0,59.2446,59.4101,59.2348,59.3711,221021.0
2023-12-20 10:30:00,60.97,60.98,60.81,60.86,155021.0,59.3711,59.3809,59.2153,59.264,155021.0
2023-12-20 10:40:00,60.86,60.87,60.72,60.81,210081.0,59.264,59.2738,59.1277,59.2153,210081.0
2023-12-20 10:50:00,60.8,60.82,60.66,60.7,116343.0,59.2056,59.2251,59.0693,59.1082,116343.0
2023-12-20 11:00:00,60.69,60.82,60.66,60.79,107691.0,59.0985,59.2251,59.0693,59.1959,107691.0
2023-12-20 11:10:00,60.79,60.83,60.7,60.74,103563.0,59.1959,59.2348,59.1082,59.1472,103563.0
2023-12-20 11:20:00,60.73,60.87,60.71,60.84,149997.0,59.1374,59.2738,59.118,59.2446,149997.0
2023-12-20 11:30:00,60.83,60.86,60.71,60.79,140086.0,59.2348,59.264,59.118,59.1959,140086.0
2023-12-20 11:40:00,60.79,60.81,60.73,60.75,92649.0,59.1959,59.2153,59.1374,59.1569,92649.0
2023-12-20 11:50:00,60.75,60.82,60.74,60.8,131149.0,59.1569,59.2251,59.1472,59.2056,131149.0
2023-12-20 12:00:00,60.8,60.88,60.73,60.83,193323.0,59.2056,59.2835,59.1374,59.2348,193323.0
2023-12-20 12:10:00,60.82,60.82,60.7,60.71,160963.0,59.2251,59.2251,59.1082,59.118,160963.0
2023-12-20 12:20:00,60.71,60.77,60.7,60.77,167024.0,59.118,59.1764,59.1082,59.1764,167024.0
2023-12-20 12:30:00,60.77,60.81,60.64,60.66,200083.0,59.1764,59.2153,59.0498,59.0693,200083.0
2023-12-20 12:40:00,60.66,60.72,60.64,60.71,137682.0,59.0693,59.1277,59.0498,59.118,137682.0
2023-12-20 12:50:00,60.7,60.78,60.7,60.71,98266.0,59.1082,59.1861,59.1082,59.118,98266.0
2023-12-20 13:00:00,60.71,60.73,60.67,60.72,96183.0,59.118,59.1374,59.079,59.1277,96183.0
2023-12-20 13:10:00,60.72,60.75,60.65,60.69,83407.0,59.1277,59.1569,59.0595,59.0985,83407.0
2023-12-20 13:20:00,60.68,60.71,60.64,60.65,116530.0,59.0887,59.118,59.0498,59.0595,116530.0
2023-12-20 13:30:00,60.64,60.75,60.64,60.73,154478.0,59.0498,59.1569,59.0498,59.1374,154478.0
2023-12-20 13:40:00,60.72,60.77,60.65,60.67,223785.0,59.1277,59.1764,59.0595,59.079,223785.0
2023-12-20 13:50:00,60.67,60.69,60.6,60.65,81196.0,59.079,59.0985,59.0108,59.0595,81196.0
2023-12-20 14:00:00,60.65,60.65,60.6,60.63,108613.0,59.0595,59.0595,59.0108,59.0401,108613.0
2023-12-20 14:10:00,60.63,60.73,60.6,60.7,83531.0,59.0401,59.1374,59.0108,59.1082,83531.0
2023-12-20 14:20:00,60.69,60.72,60.64,60.71,135241.0,59.0985,59.1277,59.0498,59.118,135241.0
2023-12-20 14:30:00,60.71,60.72,60.61,60.63,131354.0,59.118,59.1277,59.0206,59.0401,131354.0
2023-12-20 14:40:00,60.63,60.69,60.5,60.51,254947.0,59.0401,59.0985,58.9135,58.9232,254947.0
2023-12-20 14:50:00,60.52,60.53,60.17,60.18,431004.0,58.9329,58.9427,58.5921,58.6019,431004.0
2023-12-20 15:00:00,60.17,60.3,60.09,60.14,377861.0,58.5921,58.7187,58.5142,58.5629,377861.0
2023-12-20 15:10:00,60.14,60.49,60.14,60.47,285310.0,58.5629,58.9037,58.5629,58.8843,285310.0
2023-12-20 15:20:00,60.47,60.48,60.21,60.23,309824.0,58.8843,58.894,58.6311,58.6505,309824.0
2023-12-20 15:30:00,60.25,60.33,60.22,60.25,368974.0,58.67,58.7479,58.6408,58.67,368974.0
2023-12-20 15:40:00,60.24,60.34,60.23,60.26,395106.0,58.6603,58.7577,58.6505,58.6798,395106.0
2023-12-20 15:50:00,60.27,60.33,60.08,60.18,969721.0,58.6895,58.7479,58.5045,58.6019,969721.0
2023-12-21 09:30:00,60.0,60.31,60.0,60.29,447638.0,58.4266,58.7284,58.4266,58.709,447638.0
2023-12-21 09:40:00,60.29,60.38,60.1,60.23,354175.0,58.709,58.7966,58.524,58.6505,354175.0
2023-12-21 09:50:00,60.24,60.32,60.17,60.18,192031.0,58.6603,58.7382,58.5921,58.6019,192031.0
2023-12-21 10:00:00,60.18,60.3,60.11,60.12,180545.0,58.6019,58.7187,58.5337,58.5434,180545.0
2023-12-21 10:10:00,60.12,60.24,60.1,60.13,247669.0,58.5434,58.6603,58.524,58.5532,247669.0
2023-12-21 10:20:00,60.12,60.23,60.03,60.09,232325.0,58.5434,58.6505,58.4558,58.5142,232325.0
2023-12-21 10:30:00,60.09,60.28,60.09,60.16,244809.0,58.5142,58.6992,58.5142,58.5824,244809.0
2023-12-21 10:40:00,60.16,60.34,60.12,60.2,193415.0,58.5824,58.7577,58.5434,58.6213,193415.0
2023-12-21 10:50:00,60.19,60.29,60.15,60.27,169926.0,58.6116,58.709,58.5726,58.6895,169926.0
2023-12-21 11:00:00,60.28,60.34,60.15,60.25,236687.0,58.6992,58.7577,58.5726,58.67,236687.0
2023-12-21 11:10:00,60.25,60.36,60.24,60.35,135493.0,58.67,58.7771,58.6603,58.7674,135493.0
2023-12-21 11:20:00,60.34,60.47,60.32,60.47,145810.0,58.7577,58.8843,58.7382,58.8843,145810.0
2023-12-21 11:30:00,60.47,60.54,60.39,60.47,130961.0,58.8843,58.9524,58.8064,58.8843,130961.0
2023-12-21 11:40:00,60.47,60.47,60.36,60.39,81121.0,58.8843,58.8843,58.7771,58.8064,81121.0
2023-12-21 11:50:00,60.39,60.39,60.22,60.22,107775.0,58.8064,58.8064,58.6408,58.6408,107775.0
2023-12-21 12:00:00,60.23,60.25,60.02,60.06,257011.0,58.6505,58.67,58.4461,58.485,257011.0
2023-12-21 12:10:00,60.05,60.18,60.02,60.16,242924.0,58.4753,58.6019,58.4461,58.5824,242924.0
2023-12-21 12:20:00,60.16,60.16,60.04,60.08,147269.0,58.5824,58.5824,58.4655,58.5045,147269.0
2023-12-21 12:30:00,60.08,60.19,60.07,60.15,169857.0,58.5045,58.6116,58.4947,58.5726,169857.0
2023-12-21 12:40:00,60.14,60.2,60.03,60.07,234478.0,58.5629,58.6213,58.4558,58.4947,234478.0
2023-12-21 12:50:00,60.07,60.14,60.07,60.11,84149.0,58.4947,58.5629,58.4947,58.5337,84149.0
2023-12-21 13:00:00,60.12,60.18,60.11,60.18,96661.0,58.5434,58.6019,58.5337,58.6019,96661.0
2023-12-21 13:10:00,60.17,60.21,60.1,60.13,90846.0,58.5921,58.6311,58.524,58.5532,90846.0
2023-12-21 13:20:00,60.13,60.28,60.1,60.27,164831.0,58.5532,58.6992,58.524,58.6895,164831.0
2023-12-21 13:30:00,60.27,60.31,60.16,60.18,152954.0,58.6895,58.7284,58.5824,58.6019,152954.0
2023-12-21 13:40:00,60.18,60.25,60.16,60.25,62864.0,58.6019,58.67,58.5824,58.67,62864.0
2023-12-21 13:50:00,60.24,60.32,60.23,60.28,69832.0,58.6603,58.7382,58.6505,58.6992,69832.0
2023-12-21 14:00:00,60.27,60.37,60.26,60.36,51609.0,58.6895,58.7869,58.6798,58.7771,51609.0
2023-12-21 14:10:00,60.37,60.37,60.3,60.34,130295.0,58.7869,58.7869,58.7187,58.7577,130295.0
2023-12-21 14:20:00,60.35,60.46,60.33,60.46,236862.0,58.7674,58.8745,58.7479,58.8745,236862.0
2023-12-21 14:30:00,60.45,60.51,60.44,60.45,129754.0,58.8648,58.9232,58.855,58.8648,129754.0
2023-12-21 14:40:00,60.45,60.45,60.25,60.26,86787.0,58.8648,58.8648,58.67,58.6798,86787.0
2023-12-21 14:50:00,60.25,60.29,60.17,60.29,245216.0,58.67,58.709,58.5921,58.709,245216.0
2023-12-21 15:00:00,60.28,60.31,60.15,60.19,123078.0,58.6992,58.7284,58.5726,58.6116,123078.0
2023-12-21 15:10:00,60.2,60.23,60.12,60.17,136451.0,58.6213,58.6505,58.5434,58.5921,136451.0
2023-12-21 15:20:00,60.17,60.31,60.16,60.3,201709.0,58.5921,58.7284,58.5824,58.7187,201709.0
2023-12-21 15:30:00,60.32,60.33,60.25,60.3,149266.0,58.7382,58.7479,58.67,58.7187,149266.0
2023-12-21 15:40:00,60.31,60.38,60.27,60.37,292741.0,58.7284,58.7966,58.6895,58.7869,292741.0
2023-12-21 15:50:00,60.36,60.47,60.35,60.43,610388.0,58.7771,58.8843,58.7674,58.8453,610388.0
2023-12-22 09:30:00,61.34,61.66,61.23,61.62,822185.0,59.7314,60.043,59.6243,60.0041,822185.0
2023-12-22 09:40:00,61.62,61.72,61.49,61.5,481624.0,60.0041,60.1015,59.8775,59.8872,481624.0
2023-12-22 09:50:00,61.5,61.75,61.48,61.62,416897.0,59.8872,60.1307,59.8678,60.0041,416897.0
2023-12-22 10:00:00,61.61,61.91,61.6,61.8,377824.0,59.9944,60.2865,59.9846,60.1794,377824.0
2023-12-22 10:10:00,61.8,61.81,61.63,61.77,213401.0,60.1794,60.1891,60.0138,60.1502,213401.0
2023-12-22 10:20:00,61.77,61.87,61.72,61.86,245789.0,60.1502,60.2475,60.1015,60.2378,245789.0
2023-12-22 10:30:00,61.86,61.94,61.57,61.57,260375.0,60.2378,60.3157,59.9554,59.9554,260375.0
2023-12-22 10:40:00,61.58,61.65,61.49,61.61,260793.0,59.9651,60.0333,59.8775,59.9944,260793.0
2023-12-22 10:50:00,61.61,61.64,61.38,61.38,254246.0,59.9944,60.0236,59.7704,59.7704,254246.0
2023-12-22 11:00:00,61.37,61.38,61.11,61.18,332382.0,59.7607,59.7704,59.5075,59.5756,332382.0
2023-12-22 11:10:00,61.17,61.22,61.08,61.18,253005.0,59.5659,59.6146,59.4783,59.5756,253005.0
2023-12-22 11:20:00,61.18,61.23,61.1,61.15,315177.0,59.5756,59.6243,59.4977,59.5464,315177.0
2023-12-22 11:30:00,61.16,61.19,61.06,61.14,189621.0,59.5562,59.5854,59.4588,59.5367,189621.0
2023-12-22 11:40:00,61.13,61.13,60.96,61.0,184585.0,59.5269,59.5269,59.3614,59.4004,184585.0
2023-12-22 11:50:00,61.01,61.1,60.99,61.03,152783.0,59.4101,59.4977,59.3906,59.4296,152783.0
2023-12-22 12:00:00,61.04,61.08,61.0,61.05,137331.0,59.4393,59.4783,59.4004,59.449,137331.0
2023-12-22 12:10:00,61.04,61.11,61.01,61.07,133607.0,59.4393,59.5075,59.4101,59.4685,133607.0
2023-12-22 12:20:00,61.07,61.16,61.06,61.16,85372.0,59.4685,59.5562,59.4588,59.5562,85372.0
2023-12-22 12:30:00,61.16,61.29,61.12,61.28,381669.0,59.5562,59.6827,59.5172,59.673,381669.0
2023-12-22 12:40:00,61.28,61.38,61.27,61.31,282669.0,59.673,59.7704,59.6633,59.7022,282669.0
2023-12-22 12:50:00,61.3,61.4,61.29,61.36,106251.0,59.6925,59.7899,59.6827,59.7509,106251.0
2023-12-22 13:00:00,61.37,61.39,61.32,61.33,126038.0,59.7607,59.7801,59.712,59.7217,126038.0
2023-12-22 13:10:00,61.33,61.35,61.24,61.26,102135.0,59.7217,59.7412,59.6341,59.6535,102135.0
2023-12-22 13:20:00,61.26,61.29,61.2,61.21,105977.0,59.6535,59.6827,59.5951,59.6048,105977.0
2023-12-22 13:30:00,61.21,61.3,61.2,61.25,116206.0,59.6048,59.6925,59.5951,59.6438,116206.0
2023-12-22 13:40:00,61.25,61.27,61.17,61.2,86183.0,59.6438,59.6633,59.5659,59.5951,86183.0
2023-12-22 13:50:00,61.2,61.23,61.15,61.15,88325.0,59.5951,59.6243,59.5464,59.5464,88325.0
2023-12-22 14:00:00,61.14,61.2,61.1,61.1,98112.0,59.5367,59.5951,59.4977,59.4977,98112.0
2023-12-22 14:10:00,61.1,61.12,60.96,61.0,164198.0,59.4977,59.5172,59.3614,59.4004,164198.0
2023-12-22 14:20:00,61.01,61.06,60.89,60.9,159371.0,59.4101,59.4588,59.2932,59.303,159371.0
2023-12-22 14:30:00,60.89,60.98,60.83,60.95,87264.0,59.2932,59.3809,59.2348,59.3517,87264.0
2023-12-22 14:40:00,60.95,61.11,60.95,61.08,104068.0,59.3517,59.5075,59.3517,59.4783,104068.0
2023-12-22 14:50:00,61.07,61.1,60.98,61.03,114149.0,59.4685,59.4977,59.3809,59.4296,114149.0
2023-12-22 15:00:00,61.03,61.05,60.88,60.89,133582.0,59.4296,59.449,59.2835,59.2932,133582.0
2023-12-22 15:10:00,60.89,60.97,60.87,60.95,109120.0,59.2932,59.3711,59.2738,59.3517,109120.0
2023-12-22 15:20:00,60.94,60.95,60.89,60.92,144934.0,59.3419,59.3517,59.2932,59.3225,144934.0
2023-12-22 15:30:00,60.92,60.92,60.74,60.75,220280.0,59.3225,59.3225,59.1472,59.1569,220280.0
2023-12-22 15:40:00,60.74,60.81,60.71,60.72,269990.0,59.1472,59.2153,59.118,59.1277,269990.0
2023-12-22 15:50:00,60.72,60.89,60.7,60.8,602606.0,59.1277,59.2932,59.1082,59.2056,602606.0
2023-12-26 09:30:00,61.3,61.8,61.3,61.63,828035.0,59.6925,60.1794,59.6925,60.0138,828035.0
2023-12-26 09:40:00,61.64,61.64,61.36,61.39,237089.0,60.0236,60.0236,59.7509,59.7801,237089.0
2023-12-26 09:50:00,61.4,61.46,61.29,61.34,150313.0,59.7899,59.8483,59.6827,59.7314,150313.0
2023-12-26 10:00:00,61.34,61.44,61.25,61.4,136696.0,59.7314,59.8288,59.6438,59.7899,136696.0
2023-12-26 10:10:00,61.41,61.43,61.26,61.27,138849.0,59.7996,59.8191,59.6535,59.6633,138849.0
2023-12-26 10:20:00,61.26,61.42,61.25,61.33,93535.0,59.6535,59.8093,59.6438,59.7217,93535.0
2023-12-26 10:30:00,61.34,61.42,61.31,61.39,157480.0,59.7314,59.8093,59.7022,59.7801,157480.0
2023-12-26 10:40:00,61.39,61.41,61.32,61.39,84662.0,59.7801,59.7996,59.712,59.7801,84662.0
2023-12-26 10:50:00,61.4,61.5,61.36,61.46,138950.0,59.7899,59.8872,59.7509,59.8483,138950.0
2023-12-26 11:00:00,61.46,61.53,61.45,61.47,103709.0,59.8483,59.9165,59.8386,59.858,103709.0
2023-12-26 11:10:00,61.46,61.52,61.44,61.44,149699.0,59.8483,59.9067,59.8288,59.8288,149699.0
2023-12-26 11:20:00,61.43,61.44,61.32,61.34,158052.0,59.8191,59.8288,59.712,59.7314,158052.0
2023-12-26 11:30:00,61.35,61.49,61.34,61.48,120214.0,59.7412,59.8775,59.7314,59.8678,120214.0
2023-12-26 11:40:00,61.48,61.53,61.47,61.52,92648.0,59.8678,59.9165,59.858,59.9067,92648.0
2023-12-26 11:50:00,61.52,61.56,61.46,61.55,61530.0,59.9067,59.9457,59.8483,59.9359,61530.0
2023-12-26 12:00:00,61.55,61.67,61.54,61.64,110136.0,59.9359,60.0528,59.9262,60.0236,110136.0
2023-12-26 12:10:00,61.64,61.71,61.62,61.67,98216.0,60.0236,60.0917,60.0041,60.0528,98216.0
2023-12-26 12:20:00,61.67,61.67,61.6,61.64,82101.0,60.0528,60.0528,59.9846,60.0236,82101.0
2023-12-26 12:30:00,61.64,61.65,61.57,61.59,49505.0,60.0236,60.0333,59.9554,59.9749,49505.0
2023-12-26 12:40:00,61.6,61.68,61.55,61.68,169051.0,59.9846,60.0625,59.9359,60.0625,169051.0
2023-12-26 12:50:00,61.68,61.69,61.62,61.64,78501.0,60.0625,60.0723,60.0041,60.0236,78501.0
2023-12-26 13:00:00,61.64,61.7,61.62,61.66,55198.0,60.0236,60.082,60.0041,60.043,55198.0
2023-12-26 13:10:00,61.64,61.66,61.62,61.66,117858.0,60.0236,60.043,60.0041,60.043,117858.0
2023-12-26 13:20:00,61.65,61.67,61.61,61.63,98016.0,60.0333,60.0528,59.9944,60.0138,98016.0
2023-12-26 13:30:00,61.64,61.69,61.62,61.66,72072.0,60.0236,60.0723,60.0041,60.043,72072.0
2023-12-26 13:40:00,61.66,61.69,61.63,61.69,81217.0,60.043,60.0723,60.0138,60.0723,81217.0
2023-12-26 13:50:00,61.69,61.71,61.65,61.67,85685.0,60.0723,60.0917,60.0333,60.0528,85685.0
2023-12-26 14:00:00,61.67,61.71,61.63,61.65,73214.0,60.0528,60.0917,60.0138,60.0333,73214.0
2023-12-26 14:10:00,61.65,61.68,61.61,61.67,80314.0,60.0333,60.0625,59.9944,60.0528,80314.0
2023-12-26 14:20:00,61.67,61.68,61.54,61.56,95218.0,60.0528,60.0625,59.9262,59.9457,95218.0
2023-12-26 14:30:00,61.56,61.61,61.54,61.55,75155.0,59.9457,59.9944,59.9262,59.9359,75155.0
2023-12-26 14:40:00,61.54,61.56,61.48,61.56,92906.0,59.9262,59.9457,59.8678,59.9457,92906.0
2023-12-26 14:50:00,61.55,61.56,61.53,61.55,56473.0,59.9359,59.9457,59.9165,59.9359,56473.0
2023-12-26 15:00:00,61.55,61.55,61.49,61.54,75621.0,59.9359,59.9359,59.8775,59.9262,75621.0
2023-12-26 15:10:00,61.55,61.62,61.49,61.57,123762.0,59.9359,60.0041,59.8775,59.9554,123762.0
2023-12-26 15:20:00,61.58,61.64,61.56,61.61,80362.0,59.9651,60.0236,59.9457,59.9944,80362.0
2023-12-26 15:30:00,61.62,61.63,61.56,61.58,153619.0,60.0041,60.0138,59.9457,59.9651,153619.0
2023-12-26 15:40:00,61.58,61.59,61.53,61.53,181035.0,59.9651,59.9749,59.9165,59.9165,181035.0
2023-12-26 15:50:00,61.52,61.53,61.45,61.45,612767.0,59.9067,59.9165,59.8386,59.8386,612767.0
2023-12-27 09:30:00,61.51,61.59,61.17,61.52,492614.0,59.897,59.9749,59.5659,59.9067,492614.0
2023-12-27 09:40:00,61.52,61.68,61.45,61.57,193295.0,59.9067,60.0625,59.8386,59.9554,193295.0
2023-12-27 09:50:00,61.6,61.62,61.5,61.57,109827.0,59.9846,60.0041,59.8872,59.9554,109827.0
2023-12-27 10:00:00,61.58,61.65,61.54,61.58,111164.0,59.9651,60.0333,59.9262,59.9651,111164.0
2023-12-27 10:10:00,61.58,61.58,61.35,61.35,116141.0,59.9651,59.9651,59.7412,59.7412,116141.0
2023-12-27 10:20:00,61.36,61.48,61.3,61.42,115718.0,59.7509,59.8678,59.6925,59.8093,115718.0
2023-12-27 10:30:00,61.42,61.45,61.37,61.42,86605.0,59.8093,59.8386,59.7607,59.8093,86605.0
2023-12-27 10:40:00,61.43,61.48,61.38,61.4,91622.0,59.8191,59.8678,59.7704,59.7899,91622.0
2023-12-27 10:50:00,61.41,61.5,61.36,61.47,68299.0,59.7996,59.8872,59.7509,59.858,68299.0
2023-12-27 11:00:00,61.46,61.46,61.35,61.36,48670.0,59.8483,59.8483,59.7412,59.7509,48670.0
2023-12-27 11:10:00,61.35,61.38,61.28,61.28,59250.0,59.7412,59.7704,59.673,59.673,59250.0
2023-12-27 11:20:00,61.29,61.35,61.23,61.25,79767.0,59.6827,59.7412,59.6243,59.6438,79767.0
2023-12-27 11:30:00,61.24,61.3,61.19,61.21,72564.0,59.6341,59.6925,59.5854,59.6048,72564.0
2023-12-27 11:40:00,61.22,61.26,61.18,61.21,68458.0,59.6146,59.6535,59.5756,59.6048,68458.0
2023-12-27 11:50:00,61.21,61.28,61.17,61.18,62899.0,59.6048,59.673,59.5659,59.5756,62899.0
2023-12-27 12:00:00,61.17,61.27,61.16,61.27,141926.0,59.5659,59.6633,59.5562,59.6633,141926.0
2023-12-27 12:10:00,61.27,61.28,61.18,61.2,72479.0,59.6633,59.673,59.5756,59.5951,72479.0
2023-12-27 12:20:00,61.2,61.22,61.16,61.17,62418.0,59.5951,59.6146,59.5562,59.5659,62418.0
2023-12-27 12:30:00,61.17,61.21,61.16,61.19,44471.0,59.5659,59.6048,59.5562,59.5854,44471.0
2023-12-27 12:40:00,61.19,61.21,61.13,61.17,91071.0,59.5854,59.6048,59.5269,59.5659,91071.0
2023-12-27 12:50:00,61.17,61.21,61.17,61.19,42166.0,59.5659,59.6048,59.5659,59.5854,42166.0
2023-12-27 13:00:00,61.2,61.31,61.19,61.29,63696.0,59.5951,59.7022,59.5854,59.6827,63696.0
2023-12-27 13:10:00,61.29,61.32,61.25,61.3,76911.0,59.6827,59.712,59.6438,59.6925,76911.0
2023-12-27 13:20:00,61.3,61.31,61.26,61.28,40058.0,59.6925,59.7022,59.6535,59.673,40058.0
2023-12-27 13:30:00,61.29,61.32,61.27,61.29,41657.0,59.6827,59.712,59.6633,59.6827,41657.0
2023-12-27 13:40:00,61.3,61.32,61.25,61.27,55476.0,59.6925,59.712,59.6438,59.6633,55476.0
2023-12-27 13:50:00,61.26,61.27,61.14,61.15,87503.0,59.6535,59.6633,59.5367,59.5464,87503.0
2023-12-27 14:00:00,61.15,61.15,60.99,61.07,170847.0,59.5464,59.5464,59.3906,59.4685,170847.0
2023-12-27 14:10:00,61.07,61.08,60.93,60.97,81097.0,59.4685,59.4783,59.3322,59.3711,81097.0
2023-12-27 14:20:00,60.97,61.05,60.94,61.02,98595.0,59.3711,59.449,59.3419,59.4198,98595.0
2023-12-27 14:30:00,61.02,61.05,60.99,61.04,59788.0,59.4198,59.449,59.3906,59.4393,59788.0
2023-12-27 14:40:00,61.04,61.06,60.98,61.05,67592.0,59.4393,59.4588,59.3809,59.449,67592.0
2023-12-27 14:50:00,61.05,61.08,61.02,61.08,43062.0,59.449,59.4783,59.4198,59.4783,43062.0
2023-12-27 15:00:00,61.08,61.12,61.06,61.1,58820.0,59.4783,59.5172,59.4588,59.4977,58820.0
2023-12-27 15:10:00,61.1,61.13,61.06,61.11,98560.0,59.4977,59.5269,59.4588,59.5075,98560.0
2023-12-27 15:20:00,61.1,61.14,61.05,61.1,88931.0,59.4977,59.5367,59.449,59.4977,88931.0
2023-12-27 15:30:00,61.1,61.12,61.06,61.08,87465.0,59.4977,59.5172,59.4588,59.4783,87465.0
2023-12-27 15:40:00,61.07,61.08,60.99,61.01,112978.0,59.4685,59.4783,59.3906,59.4101,112978.0
2023-12-27 15:50:00,61.01,61.07,60.99,61.05,388882.0,59.4101,59.4685,59.3906,59.449,388882.0
2023-12-28 09:30:00,60.81,60.98,60.66,60.81,359382.0,59.2153,59.3809,59.0693,59.2153,359382.0
2023-12-28 09:40:00,60.82,60.88,60.6,60.72,150427.0,59.2251,59.2835,59.0108,59.1277,150427.0
2023-12-28 09:50:00,60.72,60.9,60.7,60.8,115938.0,59.1277,59.303,59.1082,59.2056,115938.0
2023-12-28 10:00:00,60.8,60.9,60.76,60.77,244682.0,59.2056,59.303,59.1666,59.1764,244682.0
2023-12-28 10:10:00,60.78,60.84,60.73,60.78,81425.0,59.1861,59.2446,59.1374,59.1861,81425.0
2023-12-28 10:20:00,60.77,60.83,60.62,60.63,130182.0,59.1764,59.2348,59.0303,59.0401,130182.0
2023-12-28 10:30:00,60.63,60.7,60.6,60.64,116875.0,59.0401,59.1082,59.0108,59.0498,116875.0
2023-12-28 10:40:00,60.62,60.7,60.6,60.65,133227.0,59.0303,59.1082,59.0108,59.0595,133227.0
2023-12-28 10:50:00,60.64,60.64,60.55,60.58,123523.0,59.0498,59.0498,58.9622,58.9914,123523.0
2023-12-28 11:00:00,60.58,60.69,60.52,60.58,119114.0,58.9914,59.0985,58.9329,58.9914,119114.0
2023-12-28 11:10:00,60.57,60.67,60.51,60.52,160215.0,58.9816,59.079,58.9232,58.9329,160215.0
2023-12-28 11:20:00,60.52,60.6,60.52,60.6,80343.0,58.9329,59.0108,58.9329,59.0108,80343.0
2023-12-28 11:30:00,60.59,60.6,60.45,60.47,109937.0,59.0011,59.0108,58.8648,58.8843,109937.0
2023-12-28 11:40:00,60.47,60.56,60.41,60.53,104231.0,58.8843,58.9719,58.8258,58.9427,104231.0
2023-12-28 11:50:00,60.52,60.55,60.48,60.49,58599.0,58.9329,58.9622,58.894,58.9037,58599.0
2023-12-28 12:00:00,60.48,60.56,60.47,60.54,54621.0,58.894,58.9719,58.8843,58.9524,54621.0
2023-12-28 12:10:00,60.54,60.6,60.54,60.58,67709.0,58.9524,59.0108,58.9524,58.9914,67709.0
2023-12-28 12:20:00,60.58,60.58,60.52,60.52,43891.0,58.9914,58.9914,58.9329,58.9329,43891.0
2023-12-28 12:30:00,60.53,60.56,60.5,60.55,35693.0,58.9427,58.9719,58.9135,58.9622,35693.0
2023-12-28 12:40:00,60.55,60.57,60.5,60.51,56358.0,58.9622,58.9816,58.9135,58.9232,56358.0
2023-12-28 12:50:00,60.5,60.51,60.42,60.45,68678.0,58.9135,58.9232,58.8356,58.8648,68678.0
2023-12-28 13:00:00,60.45,60.51,60.31,60.42,132811.0,58.8648,58.9232,58.7284,58.8356,132811.0
2023-12-28 13:10:00,60.41,60.44,60.37,60.44,57443.0,58.8258,58.855,58.7869,58.855,57443.0
2023-12-28 13:20:00,60.44,60.5,60.42,60.42,53671.0,58.855,58.9135,58.8356,58.8356,53671.0
2023-12-28 13:30:00,60.42,60.45,60.36,60.41,139179.0,58.8356,58.8648,58.7771,58.8258,139179.0
2023-12-28 13:40:00,60.41,60.41,60.3,60.3,138442.0,58.8258,58.8258,58.7187,58.7187,138442.0
2023-12-28 13:50:00,60.32,60.35,60.27,60.3,144005.0,58.7382,58.7674,58.6895,58.7187,144005.0
2023-12-28 14:00:00,60.3,60.34,60.25,60.29,96317.0,58.7187,58.7577,58.67,58.709,96317.0
2023-12-28 14:10:00,60.29,60.33,60.22,60.23,152065.0,58.709,58.7479,58.6408,58.6505,152065.0
2023-12-28 14:20:00,60.23,60.29,60.21,60.25,154327.0,58.6505,58.709,58.6311,58.67,154327.0
2023-12-28 14:30:00,60.26,60.29,60.18,60.2,181939.0,58.6798,58.709,58.6019,58.6213,181939.0
2023-12-28 14:40:00,60.2,60.2,60.1,60.16,180432.0,58.6213,58.6213,58.524,58.5824,180432.0
2023-12-28 14:50:00,60.15,60.2,60.1,60.13,183678.0,58.5726,58.6213,58.524,58.5532,183678.0
2023-12-28 15:00:00,60.13,60.13,60.06,60.07,154111.0,58.5532,58.5532,58.485,58.4947,154111.0
2023-12-28 15:10:00,60.07,60.19,60.04,60.18,201345.0,58.4947,58.6116,58.4655,58.6019,201345.0
2023-12-28 15:20:00,60.17,60.2,60.15,60.17,106424.0,58.5921,58.6213,58.5726,58.5921,106424.0
2023-12-28 15:30:00,60.17,60.19,60.14,60.19,140319.0,58.5921,58.6116,58.5629,58.6116,140319.0
2023-12-28 15:40:00,60.19,60.24,60.04,60.05,263276.0,58.6116,58.6603,58.4655,58.4753,263276.0
2023-12-28 15:50:00,60.05,60.06,59.95,59.98,993639.0,58.4753,58.485,58.3779,58.4071,993639.0
2023-12-29 09:30:00,60.0,60.3,59.92,60.25,303412.0,58.4266,58.7187,58.3487,58.67,303412.0
2023-12-29 09:40:00,60.25,60.25,60.05,60.12,109491.0,58.67,58.67,58.4753,58.5434,109491.0
2023-12-29 09:50:00,60.12,60.12,60.01,60.06,121591.0,58.5434,58.5434,58.4363,58.485,121591.0
2023-12-29 10:00:00,60.06,60.09,59.96,59.97,83545.0,58.485,58.5142,58.3876,58.3974,83545.0
2023-12-29 10:10:00,59.98,59.99,59.82,59.91,155137.0,58.4071,58.4168,58.2513,58.3389,155137.0
2023-12-29 10:20:00,59.91,59.93,59.82,59.84,70648.0,58.3389,58.3584,58.2513,58.2708,70648.0
2023-12-29 10:30:00,59.84,59.89,59.78,59.87,240533.0,58.2708,58.3195,58.2123,58.3,240533.0
2023-12-29 10:40:00,59.86,59.88,59.67,59.79,133718.0,58.2902,58.3097,58.1052,58.2221,133718.0
2023-12-29 10:50:00,59.8,59.81,59.65,59.76,126250.0,58.2318,58.2416,58.0858,58.1929,126250.0
2023-12-29 11:00:00,59.77,59.87,59.75,59.83,103713.0,58.2026,58.3,58.1831,58.261,103713.0
2023-12-29 11:10:00,59.83,59.86,59.74,59.83,109585.0,58.261,58.2902,58.1734,58.261,109585.0
2023-12-29 11:20:00,59.82,59.82,59.73,59.77,63298.0,58.2513,58.2513,58.1637,58.2026,63298.0
2023-12-29 11:30:00,59.77,59.84,59.74,59.79,92569.0,58.2026,58.2708,58.1734,58.2221,92569.0
2023-12-29 11:40:00,59.8,59.82,59.69,59.7,64548.0,58.2318,58.2513,58.1247,58.1344,64548.0
2023-12-29 11:50:00,59.69,59.7,59.58,59.59,134579.0,58.1247,58.1344,58.0176,58.0273,134579.0
2023-12-29 12:00:00,59.58,59.68,59.57,59.67,61119.0,58.0176,58.115,58.0079,58.1052,61119.0
2023-12-29 12:10:00,59.67,59.72,59.64,59.71,73853.0,58.1052,58.1539,58.076,58.1442,73853.0
2023-12-29 12:20:00,59.7,59.73,59.67,59.7,68254.0,58.1344,58.1637,58.1052,58.1344,68254.0
2023-12-29 12:30:00,59.7,59.71,59.63,59.67,64439.0,58.1344,58.1442,58.0663,58.1052,64439.0
2023-12-29 12:40:00,59.66,59.71,59.61,59.63,78774.0,58.0955,58.1442,58.0468,58.0663,78774.0
2023-12-29 12:50:00,59.64,59.73,59.63,59.69,70782.0,58.076,58.1637,58.0663,58.1247,70782.0
2023-12-29 13:00:00,59.69,59.75,59.65,59.75,62901.0,58.1247,58.1831,58.0858,58.1831,62901.0
2023-12-29 13:10:00,59.75,59.76,59.64,59.65,95729.0,58.1831,58.1929,58.076,58.0858,95729.0
2023-12-29 13:20:00,59.64,59.64,59.57,59.62,69222.0,58.076,58.076,58.0079,58.0565,69222.0
2023-12-29 13:30:00,59.62,59.69,59.62,59.67,35212.0,58.0565,58.1247,58.0565,58.1052,35212.0
2023-12-29 13:40:00,59.67,59.69,59.65,59.67,60272.0,58.1052,58.1247,58.0858,58.1052,60272.0
2023-12-29 13:50:00,59.66,59.67,59.6,59.64,62693.0,58.0955,58.1052,58.0371,58.076,62693.0
2023-12-29 14:00:00,59.64,59.65,59.6,59.63,44905.0,58.076,58.0858,58.0371,58.0663,44905.0
2023-12-29 14:10:00,59.63,59.65,59.6,59.63,77755.0,58.0663,58.0858,58.0371,58.0663,77755.0
2023-12-29 14:20:00,59.63,59.68,59.6,59.62,197868.0,58.0663,58.115,58.0371,58.0565,197868.0
2023-12-29 14:30:00,59.62,59.62,59.54,59.59,69352.0,58.0565,58.0565,57.9786,58.0273,69352.0
2023-12-29 14:40:00,59.59,59.65,59.58,59.64,62745.0,58.0273,58.0858,58.0176,58.076,62745.0
2023-12-29 14:50:00,59.64,59.64,59.6,59.6,85656.0,58.076,58.076,58.0371,58.0371,85656.0
2023-12-29 15:00:00,59.6,59.62,59.55,59.59,75801.0,58.0371,58.0565,57.9884,58.0273,75801.0
2023-12-29 15:10:00,59.59,59.69,59.58,59.65,132290.0,58.0273,58.1247,58.0176,58.0858,132290.0
2023-12-29 15:20:00,59.65,59.71,59.6,59.7,102478.0,58.0858,58.1442,58.0371,58.1344,102478.0
2023-12-29 15:30:00,59.7,59.7,59.65,59.67,85113.0,58.1344,58.1344,58.0858,58.1052,85113.0
2023-12-29 15:40:00,59.67,59.72,59.64,59.66,209018.0,58.1052,58.1539,58.076,58.0955,209018.0
2023-12-29 15:50:00,59.66,59.74,59.62,59.71,615179.0,58.0955,58.1734,58.0565,58.1442,615179.0
2024-01-02 09:30:00,60.18,60.35,60.02,60.06,433732.0,58.6019,58.7674,58.4461,58.485,433732.0
2024-01-02 09:40:00,60.07,60.13,59.92,60.02,220068.0,58.4947,58.5532,58.3487,58.4461,220068.0
2024-01-02 09:50:00,60.02,60.24,60.0,60.22,216087.0,58.4461,58.6603,58.4266,58.6408,216087.0
2024-01-02 10:00:00,60.2,60.43,60.2,60.3,219901.0,58.6213,58.8453,58.6213,58.7187,219901.0
2024-01-02 10:10:00,60.3,60.41,60.18,60.4,185017.0,58.7187,58.8258,58.6019,58.8161,185017.0
2024-01-02 10:20:00,60.4,60.55,60.37,60.48,171118.0,58.8161,58.9622,58.7869,58.894,171118.0
2024-01-02 10:30:00,60.47,60.75,60.43,60.75,295332.0,58.8843,59.1569,58.8453,59.1569,295332.0
2024-01-02 10:40:00,60.73,60.94,60.71,60.82,298406.0,59.1374,59.3419,59.118,59.2251,298406.0
2024-01-02 10:50:00,60.82,60.87,60.7,60.73,141538.0,59.2251,59.2738,59.1082,59.1374,141538.0
2024-01-02 11:00:00,60.73,60.82,60.63,60.72,208135.0,59.1374,59.2251,59.0401,59.1277,208135.0
2024-01-02 11:10:00,60.72,60.73,60.55,60.62,165314.0,59.1277,59.1374,58.9622,59.0303,165314.0
2024-01-02 11:20:00,60.62,60.66,60.55,60.64,138935.0,59.0303,59.0693,58.9622,59.0498,138935.0
2024-01-02 11:30:00,60.64,60.69,60.57,60.59,117974.0,59.0498,59.0985,58.9816,59.0011,117974.0
2024-01-02 11:40:00,60.6,60.76,60.59,60.76,75492.0,59.0108,59.1666,59.0011,59.1666,75492.0
2024-01-02 11:50:00,60.75,60.75,60.65,60.73,114882.0,59.1569,59.1569,59.0595,59.1374,114882.0
2024-01-02 12:00:00,60.72,60.76,60.61,60.69,98495.0,59.1277,59.1666,59.0206,59.0985,98495.0
2024-01-02 12:10:00,60.69,60.78,60.66,60.75,99264.0,59.0985,59.1861,59.0693,59.1569,99264.0
2024-01-02 12:20:00,60.75,60.77,60.65,60.74,91885.0,59.1569,59.1764,59.0595,59.1472,91885.0
2024-01-02 12:30:00,60.74,60.77,60.67,60.69,81960.0,59.1472,59.1764,59.079,59.0985,81960.0
2024-01-02 12:40:00,60.7,60.78,60.67,60.75,63837.0,59.1082,59.1861,59.079,59.1569,63837.0
2024-01-02 12:50:00,60.75,60.78,60.7,60.71,55762.0,59.1569,59.1861,59.1082,59.118,55762.0
2024-01-02 13:00:00,60.7,60.77,60.68,60.7,79648.0,59.1082,59.1764,59.0887,59.1082,79648.0
2024-01-02 13:10:00,60.69,60.74,60.68,60.69,66170.0,59.0985,59.1472,59.0887,59.0985,66170.0
2024-01-02 13:20:00,60.69,60.69,60.57,60.61,71924.0,59.0985,59.0985,58.9816,59.0206,71924.0
2024-01-02 13:30:00,60.6,60.67,60.56,60.57,57100.0,59.0108,59.079,58.9719,58.9816,57100.0
2024-01-02 13:40:00,60.56,60.58,60.52,60.54,78700.0,58.9719,58.9914,58.9329,58.9524,78700.0
2024-01-02 13:50:00,60.52,60.52,60.43,60.44,73722.0,58.9329,58.9329,58.8453,58.855,73722.0
2024-01-02 14:00:00,60.44,60.46,60.33,60.37,119147.0,58.855,58.8745,58.7479,58.7869,119147.0
2024-01-02 14:10:00,60.37,60.47,60.32,60.33,89469.0,58.7869,58.8843,58.7382,58.7479,89469.0
2024-01-02 14:20:00,60.32,60.37,60.3,60.36,74288.0,58.7382,58.7869,58.7187,58.7771,74288.0
2024-01-02 14:30:00,60.36,60.38,60.23,60.25,69298.0,58.7771,58.7966,58.6505,58.67,69298.0
2024-01-02 14:40:00,60.24,60.29,60.18,60.24,88150.0,58.6603,58.709,58.6019,58.6603,88150.0
2024-01-02 14:50:00,60.25,60.26,60.2,60.25,51963.0,58.67,58.6798,58.6213,58.67,51963.0
2024-01-02 15:00:00,60.25,60.4,60.23,60.26,145625.0,58.67,58.8161,58.6505,58.6798,145625.0
2024-01-02 15:10:00,60.25,60.26,60.15,60.19,95336.0,58.67,58.6798,58.5726,58.6116,95336.0
2024-01-02 15:20:00,60.19,60.22,60.08,60.08,124466.0,58.6116,58.6408,58.5045,58.5045,124466.0
2024-01-02 15:30:00,60.08,60.08,59.95,59.97,169470.0,58.5045,58.5045,58.3779,58.3974,169470.0
2024-01-02 15:40:00,59.96,60.0,59.89,59.99,234587.0,58.3876,58.4266,58.3195,58.4168,234587.0
2024-01-02 15:50:00,59.99,60.1,59.99,60.05,487289.0,58.4168,58.524,58.4168,58.4753,487289.0
2024-01-03 09:30:00,59.63,59.87,59.44,59.56,438014.0,58.0663,58.3,57.8813,57.9981,438014.0
2024-01-03 09:40:00,59.56,59.67,59.43,59.49,268581.0,57.9981,58.1052,57.8715,57.93,268581.0
2024-01-03 09:50:00,59.5,59.72,59.45,59.71,234218.0,57.9397,58.1539,57.891,58.1442,234218.0
2024-01-03 10:00:00,59.7,60.1,59.68,60.02,413814.0,58.1344,58.524,58.115,58.4461,413814.0
2024-01-03 10:10:00,60.03,60.1,59.95,60.03,276298.0,58.4558,58.524,58.3779,58.4558,276298.0
2024-01-03 10:20:00,60.02,60.14,59.99,60.02,184053.0,58.4461,58.5629,58.4168,58.4461,184053.0
2024-01-03 10:30:00,60.03,60.24,60.02,60.12,155527.0,58.4558,58.6603,58.4461,58.5434,155527.0
2024-01-03 10:40:00,60.11,60.11,59.97,60.05,113523.0,58.5337,58.5337,58.3974,58.4753,113523.0
2024-01-03 10:50:00,60.04,60.21,60.01,60.17,134073.0,58.4655,58.6311,58.4363,58.5921,134073.0
2024-01-03 11:00:00,60.18,60.33,60.18,60.2,151614.0,58.6019,58.7479,58.6019,58.6213,151614.0
2024-01-03 11:10:00,60.2,60.34,60.18,60.26,93890.0,58.6213,58.7577,58.6019,58.6798,93890.0
2024-01-03 11:20:00,60.26,60.37,60.24,60.26,146203.0,58.6798,58.7869,58.6603,58.6798,146203.0
2024-01-03 11:30:00,60.27,60.36,60.21,60.35,149166.0,58.6895,58.7771,58.6311,58.7674,149166.0
2024-01-03 11:40:00,60.36,60.37,60.25,60.29,87232.0,58.7771,58.7869,58.67,58.709,87232.0
2024-01-03 11:50:00,60.28,60.31,60.18,60.23,67464.0,58.6992,58.7284,58.6019,58.6505,67464.0
2024-01-03 12:00:00,60.23,60.25,60.15,60.19,47658.0,58.6505,58.67,58.5726,58.6116,47658.0
2024-01-03 12:10:00,60.17,60.23,60.15,60.21,39467.0,58.5921,58.6505,58.5726,58.6311,39467.0
2024-01-03 12:20:00,60.21,60.3,60.2,60.26,46746.0,58.6311,58.7187,58.6213,58.6798,46746.0
2024-01-03 12:30:00,60.25,60.29,60.2,60.26,61143.0,58.67,58.709,58.6213,58.6798,61143.0
2024-01-03 12:40:00,60.26,60.34,60.25,60.3,63619.0,58.6798,58.7577,58.67,58.7187,63619.0
2024-01-03 12:50:00,60.3,60.38,60.26,60.35,85692.0,58.7187,58.7966,58.6798,58.7674,85692.0
2024-01-03 13:00:00,60.35,60.48,60.33,60.47,98232.0,58.7674,58.894,58.7479,58.8843,98232.0
2024-01-03 13:10:00,60.47,60.59,60.44,60.58,90268.0,58.8843,59.0011,58.855,58.9914,90268.0
2024-01-03 13:20:00,60.59,60.65,60.58,60.61,109124.0,59.0011,59.0595,58.9914,59.0206,109124.0
2024-01-03 13:30:00,60.6,60.6,60.51,60.53,53926.0,59.0108,59.0108,58.9232,58.9427,53926.0
2024-01-03 13:40:00,60.52,60.6,60.5,60.58,46998.0,58.9329,59.0108,58.9135,58.9914,46998.0
2024-01-03 13:50:00,60.58,60.61,60.51,60.52,39454.0,58.9914,59.0206,58.9232,58.9329,39454.0
2024-01-03 14:00:00,60.51,60.6,60.44,60.53,83216.0,58.9232,59.0108,58.855,58.9427,83216.0
2024-01-03 14:10:00,60.53,60.58,60.42,60.48,89417.0,58.9427,58.9914,58.8356,58.894,89417.0
2024-01-03 14:20:00,60.47,60.66,60.41,60.66,97724.0,58.8843,59.0693,58.8258,59.0693,97724.0
2024-01-03 14:30:00,60.66,60.73,60.58,60.67,133193.0,59.0693,59.1374,58.9914,59.079,133193.0
2024-01-03 14:40:00,60.67,60.7,60.61,60.68,71350.0,59.079,59.1082,59.0206,59.0887,71350.0
2024-01-03 14:50:00,60.68,60.69,60.62,60.63,89435.0,59.0887,59.0985,59.0303,59.0401,89435.0
2024-01-03 15:00:00,60.62,60.71,60.6,60.69,101780.0,59.0303,59.118,59.0108,59.0985,101780.0
2024-01-03 15:10:00,60.69,60.72,60.62,60.68,95400.0,59.0985,59.1277,59.0303,59.0887,95400.0
2024-01-03 15:20:00,60.68,60.77,60.66,60.73,100461.0,59.0887,59.1764,59.0693,59.1374,100461.0
2024-01-03 15:30:00,60.73,60.79,60.69,60.73,135459.0,59.1374,59.1959,59.0985,59.1374,135459.0
2024-01-03 15:40:00,60.72,60.75,60.68,60.71,150678.0,59.1277,59.1569,59.0887,59.118,150678.0
2024-01-03 15:50:00,60.72,60.73,60.54,60.62,496176.0,59.1277,59.1374,58.9524,59.0303,496176.0
2024-01-04 09:30:00,60.84,61.05,60.39,60.4,472596.0,59.2446,59.449,58.8064,58.8161,472596.0
2024-01-04 09:40:00,60.36,60.41,60.1,60.15,309871.0,58.7771,58.8258,58.524,58.5726,309871.0
2024-01-04 09:50:00,60.15,60.48,60.14,60.39,182633.0,58.5726,58.894,58.5629,58.8064,182633.0
2024-01-04 10:00:00,60.38,60.41,60.2,60.32,168420.0,58.7966,58.8258,58.6213,58.7382,168420.0
2024-01-04 10:10:00,60.32,60.34,60.07,60.21,185857.0,58.7382,58.7577,58.4947,58.6311,185857.0
2024-01-04 10:20:00,60.22,60.22,60.01,60.12,119432.0,58.6408,58.6408,58.4363,58.5434,119432.0
2024-01-04 10:30:00,60.11,60.24,60.08,60.09,146096.0,58.5337,58.6603,58.5045,58.5142,146096.0
2024-01-04 10:40:00,60.1,60.21,60.05,60.11,125776.0,58.524,58.6311,58.4753,58.5337,125776.0
2024-01-04 10:50:00,60.12,60.14,60.0,60.01,122397.0,58.5434,58.5629,58.4266,58.4363,122397.0
2024-01-04 11:00:00,60.0,60.0,59.86,59.95,176351.0,58.4266,58.4266,58.2902,58.3779,176351.0
2024-01-04 11:10:00,59.94,60.01,59.81,59.82,176467.0,58.3682,58.4363,58.2416,58.2513,176467.0
2024-01-04 11:20:00,59.83,59.93,59.81,59.86,125390.0,58.261,58.3584,58.2416,58.2902,125390.0
2024-01-04 11:30:00,59.87,59.87,59.61,59.68,198903.0,58.3,58.3,58.0468,58.115,198903.0
2024-01-04 11:40:00,59.68,59.68,59.49,59.51,249439.0,58.115,58.115,57.93,57.9494,249439.0
2024-01-04 11:50:00,59.52,59.68,59.49,59.6,162259.0,57.9592,58.115,57.93,58.0371,162259.0
2024-01-04 12:00:00,59.6,59.66,59.58,59.62,106730.0,58.0371,58.0955,58.0176,58.0565,106730.0
2024-01-04 12:10:00,59.61,59.67,59.52,59.67,120775.0,58.0468,58.1052,57.9592,58.1052,120775.0
2024-01-04 12:20:00,59.67,59.69,59.57,59.62,99071.0,58.1052,58.1247,58.0079,58.0565,99071.0
2024-01-04 12:30:00,59.62,59.64,59.57,59.61,85484.0,58.0565,58.076,58.0079,58.0468,85484.0
2024-01-04 12:40:00,59.6,59.67,59.59,59.62,59868.0,58.0371,58.1052,58.0273,58.0565,59868.0
2024-01-04 12:50:00,59.62,59.65,59.59,59.64,74654.0,58.0565,58.0858,58.0273,58.076,74654.0
2024-01-04 13:00:00,59.63,59.68,59.54,59.65,70140.0,58.0663,58.115,57.9786,58.0858,70140.0
2024-01-04 13:10:00,59.64,59.7,59.63,59.68,66588.0,58.076,58.1344,58.0663,58.115,66588.0
2024-01-04 13:20:00,59.69,59.71,59.63,59.65,83877.0,58.1247,58.1442,58.0663,58.0858,83877.0
2024-01-04 13:30:00,59.65,59.66,59.52,59.58,86740.0,58.0858,58.0955,57.9592,58.0176,86740.0
2024-01-04 13:40:00,59.57,59.62,59.56,59.57,75542.0,58.0079,58.0565,57.9981,58.0079,75542.0
2024-01-04 13:50:00,59.58,59.65,59.57,59.65,77119.0,58.0176,58.0858,58.0079,58.0858,77119.0
2024-01-04 14:00:00,59.64,59.67,59.55,59.55,102251.0,58.076,58.1052,57.9884,57.9884,102251.0
2024-01-04 14:10:00,59.55,59.59,59.51,59.55,69394.0,57.9884,58.0273,57.9494,57.9884,69394.0
2024-01-04 14:20:00,59.55,59.59,59.51,59.51,112651.0,57.9884,58.0273,57.9494,57.9494,112651.0
2024-01-04 14:30:00,59.52,59.56,59.5,59.52,75601.0,57.9592,57.9981,57.9397,57.9592,75601.0
2024-01-04 14:40:00,59.51,59.53,59.41,59.43,142740.0,57.9494,57.9689,57.8521,57.8715,142740.0
2024-01-04 14:50:00,59.43,59.52,59.43,59.47,64768.0,57.8715,57.9592,57.8715,57.9105,64768.0
2024-01-04 15:00:00,59.47,59.47,59.28,59.32,366619.0,57.9105,57.9105,57.7255,57.7644,366619.0
2024-01-04 15:10:00,59.31,59.37,59.21,59.27,185798.0,57.7547,57.8131,57.6573,57.7157,185798.0
2024-01-04 15:20:00,59.27,59.27,59.15,59.16,213548.0,57.7157,57.7157,57.5989,57.6086,213548.0
2024-01-04 15:30:00,59.16,59.25,59.08,59.24,323417.0,57.6086,57.6962,57.5307,57.6865,323417.0
2024-01-04 15:40:00,59.23,59.25,59.05,59.06,271836.0,57.6768,57.6962,57.5015,57.5112,271836.0
2024-01-04 15:50:00,59.05,59.17,58.99,59.14,1098568.0,57.5015,57.6183,57.4431,57.5891,1098568.0
2024-01-05 09:30:00,59.5,59.55,59.11,59.21,438483.0,57.9397,57.9884,57.5599,57.6573,438483.0
2024-01-05 09:40:00,59.22,59.33,59.1,59.21,185201.0,57.667,57.7741,57.5502,57.6573,185201.0
2024-01-05 09:50:00,59.2,59.39,59.18,59.3,132226.0,57.6476,57.8326,57.6281,57.7449,132226.0
2024-01-05 10:00:00,59.32,59.57,59.32,59.51,194973.0,57.7644,58.0079,57.7644,57.9494,194973.0
2024-01-05 10:10:00,59.52,59.55,59.29,59.35,123009.0,57.9592,57.9884,57.7352,57.7936,123009.0
2024-01-05 10:20:00,59.34,59.42,59.31,59.32,90005.0,57.7839,57.8618,57.7547,57.7644,90005.0
2024-01-05 10:30:00,59.32,59.43,59.29,59.35,137502.0,57.7644,57.8715,57.7352,57.7936,137502.0
2024-01-05 10:40:00,59.35,59.44,59.31,59.4,98167.0,57.7936,57.8813,57.7547,57.8423,98167.0
2024-01-05 10:50:00,59.39,59.45,59.31,59.33,170530.0,57.8326,57.891,57.7547,57.7741,170530.0
2024-01-05 11:00:00,59.32,59.42,59.3,59.35,97770.0,57.7644,57.8618,57.7449,57.7936,97770.0
2024-01-05 11:10:00,59.34,59.4,59.23,59.26,214206.0,57.7839,57.8423,57.6768,57.706,214206.0
2024-01-05 11:20:00,59.26,59.3,59.21,59.26,112044.0,57.706,57.7449,57.6573,57.706,112044.0
2024-01-05 11:30:00,59.26,59.33,59.24,59.3,80484.0,57.706,57.7741,57.6865,57.7449,80484.0
2024-01-05 11:40:00,59.3,59.3,59.09,59.11,167785.0,57.7449,57.7449,57.5404,57.5599,167785.0
2024-01-05 11:50:00,59.11,59.13,59.03,59.1,97855.0,57.5599,57.5794,57.482,57.5502,97855.0
2024-01-05 12:00:00,59.1,59.1,58.91,58.94,189731.0,57.5502,57.5502,57.3652,57.3944,189731.0
2024-01-05 12:10:00,58.93,58.96,58.88,58.91,159111.0,57.3846,57.4139,57.3359,57.3652,159111.0
2024-01-05 12:20:00,58.91,58.93,58.87,58.88,91928.0,57.3652,57.3846,57.3262,57.3359,91928.0
2024-01-05 12:30:00,58.87,58.93,58.83,58.9,125202.0,57.3262,57.3846,57.2873,57.3554,125202.0
2024-01-05 12:40:00,58.91,58.92,58.8,58.8,84527.0,57.3652,57.3749,57.258,57.258,84527.0
2024-01-05 12:50:00,58.81,58.85,58.79,58.8,86059.0,57.2678,57.3067,57.2483,57.258,86059.0
2024-01-05 13:00:00,58.8,58.81,58.67,58.71,157359.0,57.258,57.2678,57.1315,57.1704,157359.0
2024-01-05 13:10:00,58.7,58.74,58.68,58.69,69683.0,57.1607,57.1996,57.1412,57.1509,69683.0
2024-01-05 13:20:00,58.7,58.81,58.68,58.8,87887.0,57.1607,57.2678,57.1412,57.258,87887.0
2024-01-05 13:30:00,58.81,58.9,58.8,58.9,107165.0,57.2678,57.3554,57.258,57.3554,107165.0
2024-01-05 13:40:00,58.9,58.92,58.83,58.86,89095.0,57.3554,57.3749,57.2873,57.3165,89095.0
2024-01-05 13:50:00,58.87,58.96,58.85,58.95,148371.0,57.3262,57.4139,57.3067,57.4041,148371.0
2024-01-05 14:00:00,58.95,59.06,58.94,59.05,75156.0,57.4041,57.5112,57.3944,57.5015,75156.0
2024-01-05 14:10:00,59.05,59.08,58.96,58.96,79186.0,57.5015,57.5307,57.4139,57.4139,79186.0
2024-01-05 14:20:00,58.96,58.99,58.91,58.92,84114.0,57.4139,57.4431,57.3652,57.3749,84114.0
2024-01-05 14:30:00,58.93,58.96,58.79,58.8,203196.0,57.3846,57.4139,57.2483,57.258,203196.0
2024-01-05 14:40:00,58.8,58.81,58.67,58.71,172487.0,57.258,57.2678,57.1315,57.1704,172487.0
2024-01-05 14:50:00,58.7,58.7,58.6,58.66,145212.0,57.1607,57.1607,57.0633,57.1217,145212.0
2024-01-05 15:00:00,58.66,58.68,58.58,58.64,175733.0,57.1217,57.1412,57.0438,57.1022,175733.0
2024-01-05 15:10:00,58.64,58.75,58.61,58.7,163678.0,57.1022,57.2094,57.073,57.1607,163678.0
2024-01-05 15:20:00,58.7,58.82,58.7,58.77,203596.0,57.1607,57.2775,57.1607,57.2288,203596.0
2024-01-05 15:30:00,58.77,58.84,58.72,58.76,182355.0,57.2288,57.297,57.1801,57.2191,182355.0
2024-01-05 15:40:00,58.76,58.89,58.69,58.88,265973.0,57.2191,57.3457,57.1509,57.3359,265973.0
2024-01-05 15:50:00,58.88,58.98,58.86,58.94,631336.0,57.3359,57.4333,57.3165,57.3944,631336.0
2024-01-08 09:30:00,57.93,57.98,57.56,57.58,816241.0,56.4109,56.4596,56.0506,56.07,816241.0
2024-01-08 09:40:00,57.57,57.64,57.34,57.55,644785.0,56.0603,56.1285,55.8363,56.0408,644785.0
2024-01-08 09:50:00,57.54,57.61,57.41,57.51,361180.0,56.0311,56.0993,55.9045,56.0019,361180.0
2024-01-08 10:00:00,57.52,57.57,57.4,57.42,300338.0,56.0116,56.0603,55.8948,55.9142,300338.0
2024-01-08 10:10:00,57.43,57.53,57.37,57.43,281631.0,55.924,56.0214,55.8655,55.924,281631.0
2024-01-08 10:20:00,57.43,57.47,57.32,57.37,288260.0,55.924,55.9629,55.8169,55.8655,288260.0
2024-01-08 10:30:00,57.37,57.52,57.35,57.52,257554.0,55.8655,56.0116,55.8461,56.0116,257554.0
2024-01-08 10:40:00,57.52,57.74,57.5,57.68,246348.0,56.0116,56.2258,55.9921,56.1674,246348.0
2024-01-08 10:50:00,57.68,57.73,57.62,57.69,187592.0,56.1674,56.2161,56.109,56.1772,187592.0
2024-01-08 11:00:00,57.7,57.72,57.64,57.7,138342.0,56.1869,56.2064,56.1285,56.1869,138342.0
2024-01-08 11:10:00,57.71,57.73,57.64,57.71,140434.0,56.1966,56.2161,56.1285,56.1966,140434.0
2024-01-08 11:20:00,57.72,57.83,57.68,57.82,147927.0,56.2064,56.3135,56.1674,56.3037,147927.0
2024-01-08 11:30:00,57.83,57.85,57.69,57.75,160478.0,56.3135,56.333,56.1772,56.2356,160478.0
2024-01-08 11:40:00,57.75,57.86,57.74,57.8,117193.0,56.2356,56.3427,56.2258,56.2843,117193.0
2024-01-08 11:50:00,57.79,57.84,57.78,57.81,85732.0,56.2745,56.3232,56.2648,56.294,85732.0
2024-01-08 12:00:00,57.8,57.86,57.78,57.84,107750.0,56.2843,56.3427,56.2648,56.3232,107750.0
2024-01-08 12:10:00,57.84,57.87,57.81,57.84,110528.0,56.3232,56.3524,56.294,56.3232,110528.0
2024-01-08 12:20:00,57.84,57.86,57.8,57.83,83053.0,56.3232,56.3427,56.2843,56.3135,83053.0
2024-01-08 12:30:00,57.84,57.85,57.79,57.84,96232.0,56.3232,56.333,56.2745,56.3232,96232.0
2024-01-08 12:40:00,57.83,57.85,57.77,57.8,74965.0,56.3135,56.333,56.2551,56.2843,74965.0
2024-01-08 12:50:00,57.8,57.83,57.71,57.83,173957.0,56.2843,56.3135,56.1966,56.3135,173957.0
2024-01-08 13:00:00,57.84,57.96,57.81,57.91,91615.0,56.3232,56.4401,56.294,56.3914,91615.0
2024-01-08 13:10:00,57.92,57.92,57.8,57.81,88703.0,56.4011,56.4011,56.2843,56.294,88703.0
2024-01-08 13:20:00,57.82,57.86,57.8,57.82,117044.0,56.3037,56.3427,56.2843,56.3037,117044.0
2024-01-08 13:30:00,57.82,57.98,57.81,57.97,107406.0,56.3037,56.4596,56.294,56.4498,107406.0
2024-01-08 13:40:00,57.97,58.02,57.92,57.98,115431.0,56.4498,56.4985,56.4011,56.4596,115431.0
2024-01-08 13:50:00,57.98,58.01,57.95,57.96,84095.0,56.4596,56.4888,56.4303,56.4401,84095.0
2024-01-08 14:00:00,57.96,57.98,57.9,57.93,81216.0,56.4401,56.4596,56.3816,56.4109,81216.0
2024-01-08 14:10:00,57.93,58.01,57.92,58.0,187333.0,56.4109,56.4888,56.4011,56.479,187333.0
2024-01-08 14:20:00,58.01,58.08,57.99,58.03,160404.0,56.4888,56.5569,56.4693,56.5082,160404.0
2024-01-08 14:30:00,58.04,58.11,58.03,58.07,95803.0,56.518,56.5861,56.5082,56.5472,95803.0
2024-01-08 14:40:00,58.07,58.15,58.05,58.14,159923.0,56.5472,56.6251,56.5277,56.6154,159923.0
2024-01-08 14:50:00,58.14,58.18,58.1,58.17,111326.0,56.6154,56.6543,56.5764,56.6446,111326.0
2024-01-08 15:00:00,58.17,58.2,58.06,58.08,112968.0,56.6446,56.6738,56.5375,56.5569,112968.0
2024-01-08 15:10:00,58.09,58.13,58.06,58.13,118954.0,56.5667,56.6056,56.5375,56.6056,118954.0
2024-01-08 15:20:00,58.12,58.18,58.08,58.1,126886.0,56.5959,56.6543,56.5569,56.5764,126886.0
2024-01-08 15:30:00,58.1,58.19,58.08,58.19,156100.0,56.5764,56.664,56.5569,56.664,156100.0
2024-01-08 15:40:00,58.19,58.26,58.06,58.09,365812.0,56.664,56.7322,56.5375,56.5667,365812.0
2024-01-08 15:50:00,58.1,58.28,58.09,58.26,655615.0,56.5764,56.7517,56.5667,56.7322,655615.0
2024-01-09 09:30:00,58.25,58.28,57.57,57.62,425983.0,56.7225,56.7517,56.0603,56.109,425983.0
2024-01-09 09:40:00,57.6,57.71,57.38,57.49,425424.0,56.0895,56.1966,55.8753,55.9824,425424.0
2024-01-09 09:50:00,57.49,57.65,57.41,57.63,275627.0,55.9824,56.1382,55.9045,56.1187,275627.0
2024-01-09 10:00:00,57.63,57.63,57.46,57.55,165903.0,56.1187,56.1187,55.9532,56.0408,165903.0
2024-01-09 10:10:00,57.55,57.63,57.44,57.61,149999.0,56.0408,56.1187,55.9337,56.0993,149999.0
2024-01-09 10:20:00,57.6,57.61,57.44,57.46,106541.0,56.0895,56.0993,55.9337,55.9532,106541.0
2024-01-09 10:30:00,57.46,57.55,57.44,57.5,108966.0,55.9532,56.0408,55.9337,55.9921,108966.0
2024-01-09 10:40:00,57.5,57.5,57.37,57.4,182293.0,55.9921,55.9921,55.8655,55.8948,182293.0
2024-01-09 10:50:00,57.4,57.4,57.31,57.37,201663.0,55.8948,55.8948,55.8071,55.8655,201663.0
2024-01-09 11:00:00,57.36,57.49,57.35,57.47,103842.0,55.8558,55.9824,55.8461,55.9629,103842.0
2024-01-09 11:10:00,57.46,57.54,57.4,57.51,115955.0,55.9532,56.0311,55.8948,56.0019,115955.0
2024-01-09 11:20:00,57.52,57.55,57.46,57.5,130802.0,56.0116,56.0408,55.9532,55.9921,130802.0
2024-01-09 11:30:00,57.5,57.55,57.48,57.48,118684.0,55.9921,56.0408,55.9727,55.9727,118684.0
2024-01-09 11:40:00,57.48,57.54,57.47,57.5,153858.0,55.9727,56.0311,55.9629,55.9921,153858.0
2024-01-09 11:50:00,57.5,57.62,57.49,57.56,133874.0,55.9921,56.109,55.9824,56.0506,133874.0
2024-01-09 12:00:00,57.56,57.6,57.48,57.55,143660.0,56.0506,56.0895,55.9727,56.0408,143660.0
2024-01-09 12:10:00,57.55,57.64,57.54,57.55,84598.0,56.0408,56.1285,56.0311,56.0408,84598.0
2024-01-09 12:20:00,57.56,57.61,57.53,57.59,84790.0,56.0506,56.0993,56.0214,56.0798,84790.0
2024-01-09 12:30:00,57.59,57.63,57.57,57.62,93694.0,56.0798,56.1187,56.0603,56.109,93694.0
2024-01-09 12:40:00,57.63,57.7,57.62,57.65,106423.0,56.1187,56.1869,56.109,56.1382,106423.0
2024-01-09 12:50:00,57.64,57.68,57.63,57.66,63103.0,56.1285,56.1674,56.1187,56.1479,63103.0
2024-01-09 13:00:00,57.67,57.71,57.57,57.58,103980.0,56.1577,56.1966,56.0603,56.07,103980.0
2024-01-09 13:10:00,57.59,57.63,57.55,57.55,77358.0,56.0798,56.1187,56.0408,56.0408,77358.0
2024-01-09 13:20:00,57.55,57.6,57.47,57.52,78950.0,56.0408,56.0895,55.9629,56.0116,78950.0
2024-01-09 13:30:00,57.53,57.58,57.48,57.58,88181.0,56.0214,56.07,55.9727,56.07,88181.0
2024-01-09 13:40:00,57.58,57.62,57.55,57.62,85901.0,56.07,56.109,56.0408,56.109,85901.0
2024-01-09 13:50:00,57.61,57.67,57.6,57.64,134463.0,56.0993,56.1577,56.0895,56.1285,134463.0
2024-01-09 14:00:00,57.62,57.63,57.52,57.53,74446.0,56.109,56.1187,56.0116,56.0214,74446.0
2024-01-09 14:10:00,57.53,57.55,57.41,57.46,173105.0,56.0214,56.0408,55.9045,55.9532,173105.0
2024-01-09 14:20:00,57.46,57.47,57.4,57.41,112424.0,55.9532,55.9629,55.8948,55.9045,112424.0
2024-01-09 14:30:00,57.41,57.44,57.37,57.4,150193.0,55.9045,55.9337,55.8655,55.8948,150193.0
2024-01-09 14:40:00,57.4,57.45,57.33,57.39,160283.0,55.8948,55.9434,55.8266,55.885,160283.0
2024-01-09 14:50:00,57.4,57.49,57.37,57.47,289115.0,55.8948,55.9824,55.8655,55.9629,289115.0
2024-01-09 15:00:00,57.47,57.49,57.37,57.38,128829.0,55.9629,55.9824,55.8655,55.8753,128829.0
2024-01-09 15:10:00,57.37,57.46,57.37,57.42,170689.0,55.8655,55.9532,55.8655,55.9142,170689.0
2024-01-09 15:20:00,57.42,57.47,57.41,57.43,111665.0,55.9142,55.9629,55.9045,55.924,111665.0
2024-01-09 15:30:00,57.43,57.47,57.41,57.47,138399.0,55.924,55.9629,55.9045,55.9629,138399.0
2024-01-09 15:40:00,57.46,57.47,57.39,57.4,207753.0,55.9532,55.9629,55.885,55.8948,207753.0
2024-01-09 15:50:00,57.39,57.51,57.39,57.44,566148.0,55.885,56.0019,55.885,55.9337,566148.0
2024-01-10 09:30:00,57.41,57.44,57.1,57.21,616718.0,55.9045,55.9337,55.6026,55.7097,616718.0
2024-01-10 09:40:00,57.22,57.25,57.08,57.08,345732.0,55.7195,55.7487,55.5832,55.5832,345732.0
2024-01-10 09:50:00,57.08,57.15,57.03,57.04,254197.0,55.5832,55.6513,55.5345,55.5442,254197.0
2024-01-10 10:00:00,57.03,57.05,56.87,56.92,693544.0,55.5345,55.5539,55.3787,55.4273,693544.0
2024-01-10 10:10:00,56.92,56.94,56.8,56.83,400584.0,55.4273,55.4468,55.3105,55.3397,400584.0
2024-01-10 10:20:00,56.83,57.11,56.82,57.09,318087.0,55.3397,55.6124,55.33,55.5929,318087.0
2024-01-10 10:30:00,57.08,57.14,56.93,56.96,192903.0,55.5832,55.6416,55.4371,55.4663,192903.0
2024-01-10 10:40:00,56.96,57.02,56.83,56.85,203316.0,55.4663,55.5247,55.3397,55.3592,203316.0
2024-01-10 10:50:00,56.85,56.87,56.8,56.81,257148.0,55.3592,55.3787,55.3105,55.3202,257148.0
2024-01-10 11:00:00,56.81,56.91,56.8,56.9,139111.0,55.3202,55.4176,55.3105,55.4079,139111.0
2024-01-10 11:10:00,56.89,56.96,56.81,56.95,186111.0,55.3981,55.4663,55.3202,55.4566,186111.0
2024-01-10 11:20:00,56.95,56.96,56.84,56.93,152113.0,55.4566,55.4663,55.3494,55.4371,152113.0
2024-01-10 11:30:00,56.92,56.96,56.83,56.83,115306.0,55.4273,55.4663,55.3397,55.3397,115306.0
2024-01-10 11:40:00,56.83,56.97,56.83,56.94,114453.0,55.3397,55.476,55.3397,55.4468,114453.0
2024-01-10 11:50:00,56.94,56.96,56.88,56.9,96286.0,55.4468,55.4663,55.3884,55.4079,96286.0
2024-01-10 12:00:00,56.91,56.96,56.89,56.91,52158.0,55.4176,55.4663,55.3981,55.4176,52158.0
2024-01-10 12:10:00,56.91,56.94,56.84,56.85,99409.0,55.4176,55.4468,55.3494,55.3592,99409.0
2024-01-10 12:20:00,56.85,56.93,56.85,56.87,91178.0,55.3592,55.4371,55.3592,55.3787,91178.0
2024-01-10 12:30:00,56.87,56.88,56.81,56.82,78425.0,55.3787,55.3884,55.3202,55.33,78425.0
2024-01-10 12:40:00,56.82,56.84,56.77,56.82,199845.0,55.33,55.3494,55.2813,55.33,199845.0
2024-01-10 12:50:00,56.81,56.81,56.72,56.74,235414.0,55.3202,55.3202,55.2326,55.2521,235414.0
2024-01-10 13:00:00,56.74,56.81,56.71,56.73,326762.0,55.2521,55.3202,55.2229,55.2423,326762.0
2024-01-10 13:10:00,56.73,56.8,56.71,56.76,173052.0,55.2423,55.3105,55.2229,55.2715,173052.0
2024-01-10 13:20:00,56.75,56.77,56.67,56.74,188259.0,55.2618,55.2813,55.1839,55.2521,188259.0
2024-01-10 13:30:00,56.73,56.77,56.7,56.76,92401.0,55.2423,55.2813,55.2131,55.2715,92401.0
2024-01-10 13:40:00,56.76,56.86,56.75,56.84,77382.0,55.2715,55.3689,55.2618,55.3494,77382.0
2024-01-10 13:50:00,56.84,56.85,56.78,56.79,73758.0,55.3494,55.3592,55.291,55.3008,73758.0
2024-01-10 14:00:00,56.78,56.8,56.75,56.77,73515.0,55.291,55.3105,55.2618,55.2813,73515.0
2024-01-10 14:10:00,56.77,56.86,56.74,56.84,126668.0,55.2813,55.3689,55.2521,55.3494,126668.0
2024-01-10 14:20:00,56.84,56.87,56.79,56.83,89365.0,55.3494,55.3787,55.3008,55.3397,89365.0
2024-01-10 14:30:00,56.84,56.88,56.82,56.84,113823.0,55.3494,55.3884,55.33,55.3494,113823.0
2024-01-10 14:40:00,56.84,56.97,56.83,56.91,205777.0,55.3494,55.476,55.3397,55.4176,205777.0
2024-01-10 14:50:00,56.91,56.92,56.87,56.91,119981.0,55.4176,55.4273,55.3787,55.4176,119981.0
2024-01-10 15:00:00,56.91,56.92,56.85,56.9,111814.0,55.4176,55.4273,55.3592,55.4079,111814.0
2024-01-10 15:10:00,56.9,56.9,56.77,56.8,199237.0,55.4079,55.4079,55.2813,55.3105,199237.0
2024-01-10 15:20:00,56.8,56.82,56.68,56.77,217204.0,55.3105,55.33,55.1936,55.2813,217204.0
2024-01-10 15:30:00,56.76,56.84,56.74,56.78,180945.0,55.2715,55.3494,55.2521,55.291,180945.0
2024-01-10 15:40:00,56.79,56.82,56.71,56.71,503822.0,55.3008,55.33,55.2229,55.2229,503822.0
2024-01-10 15:50:00,56.72,56.85,56.7,56.8,639319.0,55.2326,55.3592,55.2131,55.3105,639319.0
2024-01-11 09:30:00,57.33,57.48,57.06,57.38,669469.0,55.8266,55.9727,55.5637,55.8753,669469.0
2024-01-11 09:40:00,57.38,57.38,57.07,57.1,344701.0,55.8753,55.8753,55.5734,55.6026,344701.0
2024-01-11 09:50:00,57.1,57.43,57.06,57.41,606643.0,55.6026,55.924,55.5637,55.9045,606643.0
2024-01-11 10:00:00,57.4,57.56,57.12,57.23,501892.0,55.8948,56.0506,55.6221,55.7292,501892.0
2024-01-11 10:10:00,57.22,57.31,57.14,57.26,231597.0,55.7195,55.8071,55.6416,55.7584,231597.0
2024-01-11 10:20:00,57.26,57.59,57.25,57.58,319934.0,55.7584,56.0798,55.7487,56.07,319934.0
2024-01-11 10:30:00,57.59,57.68,57.45,57.54,248953.0,56.0798,56.1674,55.9434,56.0311,248953.0
2024-01-11 10:40:00,57.53,57.63,57.46,57.59,189671.0,56.0214,56.1187,55.9532,56.0798,189671.0
2024-01-11 10:50:00,57.6,57.61,57.5,57.58,188449.0,56.0895,56.0993,55.9921,56.07,188449.0
2024-01-11 11:00:00,57.6,57.62,57.5,57.6,209858.0,56.0895,56.109,55.9921,56.0895,209858.0
2024-01-11 11:10:00,57.6,57.6,57.44,57.47,189383.0,56.0895,56.0895,55.9337,55.9629,189383.0
2024-01-11 11:20:00,57.47,57.56,57.43,57.47,151437.0,55.9629,56.0506,55.924,55.9629,151437.0
2024-01-11 11:30:00,57.46,57.49,57.41,57.47,97373.0,55.9532,55.9824,55.9045,55.9629,97373.0
2024-01-11 11:40:00,57.48,57.56,57.45,57.55,123921.0,55.9727,56.0506,55.9434,56.0408,123921.0
2024-01-11 11:50:00,57.55,57.6,57.45,57.47,166166.0,56.0408,56.0895,55.9434,55.9629,166166.0
2024-01-11 12:00:00,57.47,57.54,57.45,57.48,110043.0,55.9629,56.0311,55.9434,55.9727,110043.0
2024-01-11 12:10:00,57.49,57.49,57.34,57.35,158583.0,55.9824,55.9824,55.8363,55.8461,158583.0
2024-01-11 12:20:00,57.34,57.34,57.17,57.18,167784.0,55.8363,55.8363,55.6708,55.6805,167784.0
2024-01-11 12:30:00,57.18,57.3,57.15,57.25,103823.0,55.6805,55.7974,55.6513,55.7487,103823.0
2024-01-11 12:40:00,57.24,57.3,57.22,57.24,54627.0,55.739,55.7974,55.7195,55.739,54627.0
2024-01-11 12:50:00,57.23,57.26,57.18,57.2,64684.0,55.7292,55.7584,55.6805,55.7,64684.0
2024-01-11 13:00:00,57.21,57.27,57.16,57.23,64675.0,55.7097,55.7682,55.6611,55.7292,64675.0
2024-01-11 13:10:00,57.24,57.25,57.18,57.19,77617.0,55.739,55.7487,55.6805,55.6903,77617.0
2024-01-11 13:20:00,57.19,57.2,57.15,57.17,72588.0,55.6903,55.7,55.6513,55.6708,72588.0
2024-01-11 13:30:00,57.16,57.16,57.09,57.15,115479.0,55.6611,55.6611,55.5929,55.6513,115479.0
2024-01-11 13:40:00,57.15,57.18,57.12,57.18,67672.0,55.6513,55.6805,55.6221,55.6805,67672.0
2024-01-11 13:50:00,57.18,57.25,57.17,57.23,89586.0,55.6805,55.7487,55.6708,55.7292,89586.0
2024-01-11 14:00:00,57.23,57.32,57.22,57.23,106007.0,55.7292,55.8169,55.7195,55.7292,106007.0
2024-01-11 14:10:00,57.23,57.26,57.16,57.17,72541.0,55.7292,55.7584,55.6611,55.6708,72541.0
2024-01-11 14:20:00,57.16,57.21,57.12,57.18,69198.0,55.6611,55.7097,55.6221,55.6805,69198.0
2024-01-11 14:30:00,57.18,57.21,57.1,57.12,85066.0,55.6805,55.7097,55.6026,55.6221,85066.0
2024-01-11 14:40:00,57.13,57.17,57.07,57.1,128737.0,55.6318,55.6708,55.5734,55.6026,128737.0
2024-01-11 14:50:00,57.09,57.18,57.07,57.16,129051.0,55.5929,55.6805,55.5734,55.6611,129051.0
2024-01-11 15:00:00,57.17,57.21,57.13,57.14,107870.0,55.6708,55.7097,55.6318,55.6416,107870.0
2024-01-11 15:10:00,57.14,57.18,57.11,57.15,103872.0,55.6416,55.6805,55.6124,55.6513,103872.0
2024-01-11 15:20:00,57.16,57.18,57.08,57.09,104006.0,55.6611,55.6805,55.5832,55.5929,104006.0
2024-01-11 15:30:00,57.09,57.13,57.04,57.05,180644.0,55.5929,55.6318,55.5442,55.5539,180644.0
2024-01-11 15:40:00,57.05,57.09,57.02,57.08,197516.0,55.5539,55.5929,55.5247,55.5832,197516.0
2024-01-11 15:50:00,57.08,57.17,57.03,57.12,585270.0,55.5832,55.6708,55.5345,55.6221,585270.0
2024-01-12 09:30:00,58.25,58.64,57.99,58.02,969480.0,56.7225,57.1022,56.4693,56.4985,969480.0
2024-01-12 09:40:00,58.02,58.2,58.0,58.1,401909.0,56.4985,56.6738,56.479,56.5764,401909.0
2024-01-12 09:50:00,58.1,58.13,57.75,57.8,446483.0,56.5764,56.6056,56.2356,56.2843,446483.0
2024-01-12 10:00:00,57.81,57.9,57.73,57.81,381295.0,56.294,56.3816,56.2161,56.294,381295.0
2024-01-12 10:10:00,57.82,57.98,57.78,57.9,273147.0,56.3037,56.4596,56.2648,56.3816,273147.0
2024-01-12 10:20:00,57.89,58.0,57.89,57.9,304652.0,56.3719,56.479,56.3719,56.3816,304652.0
2024-01-12 10:30:00,57.91,57.91,57.66,57.68,296203.0,56.3914,56.3914,56.1479,56.1674,296203.0
2024-01-12 10:40:00,57.67,57.69,57.56,57.67,339495.0,56.1577,56.1772,56.0506,56.1577,339495.0
2024-01-12 10:50:00,57.67,57.78,57.66,57.74,168976.0,56.1577,56.2648,56.1479,56.2258,168976.0
2024-01-12 11:00:00,57.74,57.78,57.62,57.65,210213.0,56.2258,56.2648,56.109,56.1382,210213.0
2024-01-12 11:10:00,57.65,57.65,57.54,57.55,153152.0,56.1382,56.1382,56.0311,56.0408,153152.0
2024-01-12 11:20:00,57.55,57.62,57.5,57.62,132549.0,56.0408,56.109,55.9921,56.109,132549.0
2024-01-12 11:30:00,57.61,57.64,57.54,57.61,168242.0,56.0993,56.1285,56.0311,56.0993,168242.0
2024-01-12 11:40:00,57.62,57.74,57.59,57.73,119981.0,56.109,56.2258,56.0798,56.2161,119981.0
2024-01-12 11:50:00,57.73,57.79,57.63,57.77,169259.0,56.2161,56.2745,56.1187,56.2551,169259.0
2024-01-12 12:00:00,57.78,57.9,57.75,57.77,237990.0,56.2648,56.3816,56.2356,56.2551,237990.0
2024-01-12 12:10:00,57.77,57.88,57.76,57.83,73493.0,56.2551,56.3622,56.2453,56.3135,73493.0
2024-01-12 12:20:00,57.82,57.83,57.68,57.73,78828.0,56.3037,56.3135,56.1674,56.2161,78828.0
2024-01-12 12:30:00,57.73,57.82,57.67,57.82,151967.0,56.2161,56.3037,56.1577,56.3037,151967.0
2024-01-12 12:40:00,57.82,57.86,57.77,57.78,200209.0,56.3037,56.3427,56.2551,56.2648,200209.0
2024-01-12 12:50:00,57.79,57.84,57.61,57.64,172793.0,56.2745,56.3232,56.0993,56.1285,172793.0
2024-01-12 13:00:00,57.65,57.68,57.58,57.6,53589.0,56.1382,56.1674,56.07,56.0895,53589.0
2024-01-12 13:10:00,57.61,57.67,57.59,57.67,62040.0,56.0993,56.1577,56.0798,56.1577,62040.0
2024-01-12 13:20:00,57.67,57.68,57.63,57.67,84863.0,56.1577,56.1674,56.1187,56.1577,84863.0
2024-01-12 13:30:00,57.67,57.72,57.64,57.72,93216.0,56.1577,56.2064,56.1285,56.2064,93216.0
2024-01-12 13:40:00,57.72,57.76,57.7,57.75,82204.0,56.2064,56.2453,56.1869,56.2356,82204.0
2024-01-12 13:50:00,57.75,57.84,57.74,57.8,64841.0,56.2356,56.3232,56.2258,56.2843,64841.0
2024-01-12 14:00:00,57.8,57.82,57.73,57.82,101645.0,56.2843,56.3037,56.2161,56.3037,101645.0
2024-01-12 14:10:00,57.81,57.85,57.76,57.83,105181.0,56.294,56.333,56.2453,56.3135,105181.0
2024-01-12 14:20:00,57.82,57.91,57.76,57.87,137324.0,56.3037,56.3914,56.2453,56.3524,137324.0
2024-01-12 14:30:00,57.87,57.87,57.76,57.84,139313.0,56.3524,56.3524,56.2453,56.3232,139313.0
2024-01-12 14:40:00,57.85,57.9,57.83,57.89,100138.0,56.333,56.3816,56.3135,56.3719,100138.0
2024-01-12 14:50:00,57.89,57.97,57.88,57.94,138697.0,56.3719,56.4498,56.3622,56.4206,138697.0
2024-01-12 15:00:00,57.94,57.98,57.89,57.93,100670.0,56.4206,56.4596,56.3719,56.4109,100670.0
2024-01-12 15:10:00,57.94,57.97,57.9,57.93,150109.0,56.4206,56.4498,56.3816,56.4109,150109.0
2024-01-12 15:20:00,57.92,57.99,57.91,57.97,140419.0,56.4011,56.4693,56.3914,56.4498,140419.0
2024-01-12 15:30:00,57.98,58.0,57.94,57.99,252609.0,56.4596,56.479,56.4206,56.4693,252609.0
2024-01-12 15:40:00,57.98,58.04,57.97,58.02,335740.0,56.4596,56.518,56.4498,56.4985,335740.0
2024-01-12 15:50:00,58.02,58.12,58.0,58.05,897019.0,56.4985,56.5959,56.479,56.5277,897019.0
2024-01-16 09:30:00,57.85,57.98,57.43,57.44,547306.0,56.333,56.4596,55.924,55.9337,547306.0
2024-01-16 09:40:00,57.43,57.62,57.37,57.39,373349.0,55.924,56.109,55.8655,55.885,373349.0
2024-01-16 09:50:00,57.38,57.4,57.13,57.17,434919.0,55.8753,55.8948,55.6318,55.6708,434919.0
2024-01-16 10:00:00,57.17,57.23,57.04,57.18,329845.0,55.6708,55.7292,55.5442,55.6805,329845.0
2024-01-16 10:10:00,57.17,57.18,57.02,57.08,313903.0,55.6708,55.6805,55.5247,55.5832,313903.0
2024-01-16 10:20:00,57.08,57.16,56.98,57.03,285651.0,55.5832,55.6611,55.4858,55.5345,285651.0
2024-01-16 10:30:00,57.04,57.07,56.92,57.03,619506.0,55.5442,55.5734,55.4273,55.5345,619506.0
2024-01-16 10:40:00,57.04,57.1,56.95,57.04,414366.0,55.5442,55.6026,55.4566,55.5442,414366.0
2024-01-16 10:50:00,57.05,57.05,56.91,56.93,285910.0,55.5539,55.5539,55.4176,55.4371,285910.0
2024-01-16 11:00:00,56.94,56.98,56.84,56.87,303491.0,55.4468,55.4858,55.3494,55.3787,303491.0
2024-01-16 11:10:00,56.87,57.01,56.85,57.01,344253.0,55.3787,55.515,55.3592,55.515,344253.0
2024-01-16 11:20:00,57.0,57.1,57.0,57.04,172538.0,55.5052,55.6026,55.5052,55.5442,172538.0
2024-01-16 11:30:00,57.04,57.17,57.03,57.14,182441.0,55.5442,55.6708,55.5345,55.6416,182441.0
2024-01-16 11:40:00,57.13,57.17,57.09,57.12,158598.0,55.6318,55.6708,55.5929,55.6221,158598.0
2024-01-16 11:50:00,57.12,57.13,56.95,56.96,129963.0,55.6221,55.6318,55.4566,55.4663,129963.0
2024-01-16 12:00:00,56.96,56.97,56.87,56.9,145528.0,55.4663,55.476,55.3787,55.4079,145528.0
2024-01-16 12:10:00,56.9,56.94,56.82,56.84,331614.0,55.4079,55.4468,55.33,55.3494,331614.0
2024-01-16 12:20:00,56.83,56.88,56.8,56.84,287139.0,55.3397,55.3884,55.3105,55.3494,287139.0
2024-01-16 12:30:00,56.84,56.96,56.78,56.96,242103.0,55.3494,55.4663,55.291,55.4663,242103.0
2024-01-16 12:40:00,56.96,56.98,56.88,56.91,170073.0,55.4663,55.4858,55.3884,55.4176,170073.0
2024-01-16 12:50:00,56.91,56.97,56.9,56.94,109785.0,55.4176,55.476,55.4079,55.4468,109785.0
2024-01-16 13:00:00,56.93,56.95,56.87,56.92,106761.0,55.4371,55.4566,55.3787,55.4273,106761.0
2024-01-16 13:10:00,56.91,57.02,56.88,56.97,167412.0,55.4176,55.5247,55.3884,55.476,167412.0
2024-01-16 13:20:00,56.97,57.0,56.92,56.98,97367.0,55.476,55.5052,55.4273,55.4858,97367.0
2024-01-16 13:30:00,56.99,57.04,56.9,56.94,120212.0,55.4955,55.5442,55.4079,55.4468,120212.0
2024-01-16 13:40:00,56.92,56.99,56.86,56.98,192023.0,55.4273,55.4955,55.3689,55.4858,192023.0
2024-01-16 13:50:00,56.98,57.08,56.93,57.04,217970.0,55.4858,55.5832,55.4371,55.5442,217970.0
2024-01-16 14:00:00,57.04,57.1,57.0,57.07,130946.0,55.5442,55.6026,55.5052,55.5734,130946.0
2024-01-16 14:10:00,57.07,57.12,56.97,57.1,169184.0,55.5734,55.6221,55.476,55.6026,169184.0
2024-01-16 14:20:00,57.1,57.21,57.06,57.14,182427.0,55.6026,55.7097,55.5637,55.6416,182427.0
2024-01-16 14:30:00,57.14,57.18,57.11,57.17,153878.0,55.6416,55.6805,55.6124,55.6708,153878.0
2024-01-16 14:40:00,57.17,57.19,57.13,57.17,155351.0,55.6708,55.6903,55.6318,55.6708,155351.0
2024-01-16 14:50:00,57.16,57.17,57.03,57.04,142748.0,55.6611,55.6708,55.5345,55.5442,142748.0
2024-01-16 15:00:00,57.04,57.06,56.95,56.96,154830.0,55.5442,55.5637,55.4566,55.4663,154830.0
2024-01-16 15:10:00,56.96,56.97,56.9,56.94,138114.0,55.4663,55.476,55.4079,55.4468,138114.0
2024-01-16 15:20:00,56.94,56.98,56.87,56.88,126304.0,55.4468,55.4858,55.3787,55.3884,126304.0
2024-01-16 15:30:00,56.89,56.9,56.8,56.82,268264.0,55.3981,55.4079,55.3105,55.33,268264.0
2024-01-16 15:40:00,56.82,56.83,56.66,56.67,445258.0,55.33,55.3397,55.1742,55.1839,445258.0
2024-01-16 15:50:00,56.66,56.71,56.62,56.63,1088231.0,55.1742,55.2229,55.1352,55.145,1088231.0
2024-01-17 09:30:00,56.04,56.34,55.97,56.18,717555.0,54.5704,54.8626,54.5023,54.7068,717555.0
2024-01-17 09:40:00,56.19,56.64,56.09,56.62,313273.0,54.7165,55.1547,54.6191,55.1352,313273.0
2024-01-17 09:50:00,56.62,56.65,56.44,56.53,252463.0,55.1352,55.1644,54.9599,55.0476,252463.0
2024-01-17 10:00:00,56.53,56.67,56.5,56.52,325608.0,55.0476,55.1839,55.0184,55.0378,325608.0
2024-01-17 10:10:00,56.53,56.55,56.44,56.45,190832.0,55.0476,55.067,54.9599,54.9697,190832.0
2024-01-17 10:20:00,56.45,56.51,56.37,56.41,146725.0,54.9697,55.0281,54.8918,54.9307,146725.0
2024-01-17 10:30:00,56.41,56.54,56.36,56.5,287008.0,54.9307,55.0573,54.882,55.0184,287008.0
2024-01-17 10:40:00,56.51,56.51,56.34,56.38,231101.0,55.0281,55.0281,54.8626,54.9015,231101.0
2024-01-17 10:50:00,56.39,56.44,56.31,56.34,188443.0,54.9112,54.9599,54.8333,54.8626,188443.0
2024-01-17 11:00:00,56.33,56.41,56.33,56.37,141588.0,54.8528,54.9307,54.8528,54.8918,141588.0
2024-01-17 11:10:00,56.36,56.54,56.36,56.47,177645.0,54.882,55.0573,54.882,54.9891,177645.0
2024-01-17 11:20:00,56.47,56.49,56.36,56.37,145045.0,54.9891,55.0086,54.882,54.8918,145045.0
2024-01-17 11:30:00,56.36,56.46,56.35,56.43,182787.0,54.882,54.9794,54.8723,54.9502,182787.0
2024-01-17 11:40:00,56.43,56.51,56.41,56.41,151556.0,54.9502,55.0281,54.9307,54.9307,151556.0
2024-01-17 11:50:00,56.41,56.42,56.34,56.4,92776.0,54.9307,54.9405,54.8626,54.921,92776.0
2024-01-17 12:00:00,56.39,56.4,56.24,56.25,117439.0,54.9112,54.921,54.7652,54.7749,117439.0
2024-01-17 12:10:00,56.25,56.36,56.24,56.34,78889.0,54.7749,54.882,54.7652,54.8626,78889.0
2024-01-17 12:20:00,56.35,56.36,56.31,56.32,70550.0,54.8723,54.882,54.8333,54.8431,70550.0
2024-01-17 12:30:00,56.32,56.35,56.26,56.29,183769.0,54.8431,54.8723,54.7847,54.8139,183769.0
2024-01-17 12:40:00,56.29,56.31,56.21,56.23,103354.0,54.8139,54.8333,54.736,54.7554,103354.0
2024-01-17 12:50:00,56.23,56.27,56.2,56.2,54128.0,54.7554,54.7944,54.7262,54.7262,54128.0
2024-01-17 13:00:00,56.21,56.23,56.17,56.19,218900.0,54.736,54.7554,54.697,54.7165,218900.0
2024-01-17 13:10:00,56.19,56.23,56.16,56.21,88320.0,54.7165,54.7554,54.6873,54.736,88320.0
2024-01-17 13:20:00,56.21,56.23,56.14,56.16,88872.0,54.736,54.7554,54.6678,54.6873,88872.0
2024-01-17 13:30:00,56.16,56.21,56.11,56.14,136489.0,54.6873,54.736,54.6386,54.6678,136489.0
2024-01-17 13:40:00,56.14,56.14,56.09,56.12,168889.0,54.6678,54.6678,54.6191,54.6483,168889.0
2024-01-17 13:50:00,56.11,56.24,56.09,56.21,190719.0,54.6386,54.7652,54.6191,54.736,190719.0
2024-01-17 14:00:00,56.21,56.28,56.17,56.21,159220.0,54.736,54.8041,54.697,54.736,159220.0
2024-01-17 14:10:00,56.21,56.38,56.19,56.36,102854.0,54.736,54.9015,54.7165,54.882,102854.0
2024-01-17 14:20:00,56.36,56.42,56.28,56.28,166281.0,54.882,54.9405,54.8041,54.8041,166281.0
2024-01-17 14:30:00,56.29,56.31,56.24,56.26,79959.0,54.8139,54.8333,54.7652,54.7847,79959.0
2024-01-17 14:40:00,56.26,56.31,56.24,56.25,104592.0,54.7847,54.8333,54.7652,54.7749,104592.0
2024-01-17 14:50:00,56.25,56.25,56.2,56.24,96178.0,54.7749,54.7749,54.7262,54.7652,96178.0
2024-01-17 15:00:00,56.24,56.24,56.19,56.22,106781.0,54.7652,54.7652,54.7165,54.7457,106781.0
2024-01-17 15:10:00,56.22,56.24,56.15,56.2,127418.0,54.7457,54.7652,54.6775,54.7262,127418.0
2024-01-17 15:20:00,56.2,56.22,56.11,56.16,150677.0,54.7262,54.7457,54.6386,54.6873,150677.0
2024-01-17 15:30:00,56.16,56.22,56.13,56.2,175285.0,54.6873,54.7457,54.6581,54.7262,175285.0
2024-01-17 15:40:00,56.2,56.22,56.09,56.13,327238.0,54.7262,54.7457,54.6191,54.6581,327238.0
2024-01-17 15:50:00,56.13,56.25,56.13,56.22,535864.0,54.6581,54.7749,54.6581,54.7457,535864.0
2024-01-18 09:30:00,56.19,56.2,55.93,56.1,519727.0,54.7165,54.7262,54.4633,54.6289,519727.0
2024-01-18 09:40:00,56.09,56.09,55.83,55.89,402150.0,54.6191,54.6191,54.3659,54.4244,402150.0
2024-01-18 09:50:00,55.88,56.01,55.82,55.92,281541.0,54.4146,54.5412,54.3562,54.4536,281541.0
2024-01-18 10:00:00,55.91,56.01,55.88,55.91,264539.0,54.4438,54.5412,54.4146,54.4438,264539.0
2024-01-18 10:10:00,55.9,55.95,55.83,55.85,251657.0,54.4341,54.4828,54.3659,54.3854,251657.0
2024-01-18 10:20:00,55.84,55.91,55.81,55.84,259238.0,54.3757,54.4438,54.3465,54.3757,259238.0
2024-01-18 10:30:00,55.83,55.93,55.82,55.88,250036.0,54.3659,54.4633,54.3562,54.4146,250036.0
2024-01-18 10:40:00,55.88,55.94,55.83,55.84,567745.0,54.4146,54.473,54.3659,54.3757,567745.0
2024-01-18 10:50:00,55.84,55.85,55.73,55.75,315127.0,54.3757,54.3854,54.2686,54.288,315127.0
2024-01-18 11:00:00,55.75,55.83,55.53,55.6,679618.0,54.288,54.3659,54.0738,54.142,679618.0
2024-01-18 11:10:00,55.6,55.83,55.58,55.73,473399.0,54.142,54.3659,54.1225,54.2686,473399.0
2024-01-18 11:20:00,55.72,55.88,55.63,55.83,362099.0,54.2588,54.4146,54.1712,54.3659,362099.0
2024-01-18 11:30:00,55.83,55.93,55.76,55.91,256869.0,54.3659,54.4633,54.2978,54.4438,256869.0
2024-01-18 11:40:00,55.91,56.01,55.88,55.95,196034.0,54.4438,54.5412,54.4146,54.4828,196034.0
2024-01-18 11:50:00,55.96,56.1,55.93,56.09,248773.0,54.4925,54.6289,54.4633,54.6191,248773.0
2024-01-18 12:00:00,56.09,56.21,56.07,56.2,328055.0,54.6191,54.736,54.5996,54.7262,328055.0
2024-01-18 12:10:00,56.2,56.22,56.07,56.09,261114.0,54.7262,54.7457,54.5996,54.6191,261114.0
2024-01-18 12:20:00,56.09,56.16,56.05,56.12,155048.0,54.6191,54.6873,54.5802,54.6483,155048.0
2024-01-18 12:30:00,56.11,56.17,56.08,56.16,109554.0,54.6386,54.697,54.6094,54.6873,109554.0
2024-01-18 12:40:00,56.16,56.22,56.12,56.2,131554.0,54.6873,54.7457,54.6483,54.7262,131554.0
2024-01-18 12:50:00,56.19,56.26,56.19,56.25,144497.0,54.7165,54.7847,54.7165,54.7749,144497.0
2024-01-18 13:00:00,56.27,56.29,56.17,56.23,173614.0,54.7944,54.8139,54.697,54.7554,173614.0
2024-01-18 13:10:00,56.23,56.24,56.16,56.21,130948.0,54.7554,54.7652,54.6873,54.736,130948.0
2024-01-18 13:20:00,56.2,56.2,56.05,56.05,82772.0,54.7262,54.7262,54.5802,54.5802,82772.0
2024-01-18 13:30:00,56.05,56.11,56.03,56.11,92238.0,54.5802,54.6386,54.5607,54.6386,92238.0
2024-01-18 13:40:00,56.11,56.15,56.01,56.04,118813.0,54.6386,54.6775,54.5412,54.5704,118813.0
2024-01-18 13:50:00,56.03,56.09,55.98,56.08,171421.0,54.5607,54.6191,54.512,54.6094,171421.0
2024-01-18 14:00:00,56.08,56.17,56.07,56.15,222795.0,54.6094,54.697,54.5996,54.6775,222795.0
2024-01-18 14:10:00,56.14,56.15,56.04,56.08,104814.0,54.6678,54.6775,54.5704,54.6094,104814.0
2024-01-18 14:20:00,56.08,56.14,56.04,56.13,110345.0,54.6094,54.6678,54.5704,54.6581,110345.0
2024-01-18 14:30:00,56.14,56.24,56.13,56.2,141586.0,54.6678,54.7652,54.6581,54.7262,141586.0
2024-01-18 14:40:00,56.2,56.24,56.1,56.12,145332.0,54.7262,54.7652,54.6289,54.6483,145332.0
2024-01-18 14:50:00,56.12,56.27,56.11,56.26,115712.0,54.6483,54.7944,54.6386,54.7847,115712.0
2024-01-18 15:00:00,56.27,56.35,56.23,56.31,164935.0,54.7944,54.8723,54.7554,54.8333,164935.0
2024-01-18 15:10:00,56.3,56.35,56.24,56.31,141342.0,54.8236,54.8723,54.7652,54.8333,141342.0
2024-01-18 15:20:00,56.32,56.45,56.3,56.45,193898.0,54.8431,54.9697,54.8236,54.9697,193898.0
2024-01-18 15:30:00,56.45,56.48,56.4,56.47,233002.0,54.9697,54.9989,54.921,54.9891,233002.0
2024-01-18 15:40:00,56.47,56.6,56.43,56.6,249025.0,54.9891,55.1157,54.9502,55.1157,249025.0
2024-01-18 15:50:00,56.59,56.65,56.47,56.47,775809.0,55.106,55.1644,54.9891,54.9891,775809.0
2024-01-19 09:30:00,56.25,56.36,56.02,56.22,690843.0,54.7749,54.882,54.5509,54.7457,690843.0
2024-01-19 09:40:00,56.21,56.3,56.09,56.29,275651.0,54.736,54.8236,54.6191,54.8139,275651.0
2024-01-19 09:50:00,56.29,56.3,56.17,56.23,184506.0,54.8139,54.8236,54.697,54.7554,184506.0
2024-01-19 10:00:00,56.24,56.29,56.03,56.12,373102.0,54.7652,54.8139,54.5607,54.6483,373102.0
2024-01-19 10:10:00,56.13,56.21,56.08,56.16,266654.0,54.6581,54.736,54.6094,54.6873,266654.0
2024-01-19 10:20:00,56.16,56.23,56.11,56.13,184596.0,54.6873,54.7554,54.6386,54.6581,184596.0
2024-01-19 10:30:00,56.12,56.18,56.06,56.16,135091.0,54.6483,54.7068,54.5899,54.6873,135091.0
2024-01-19 10:40:00,56.16,56.21,56.13,56.14,127673.0,54.6873,54.736,54.6581,54.6678,127673.0
2024-01-19 10:50:00,56.14,56.15,56.07,56.14,179950.0,54.6678,54.6775,54.5996,54.6678,179950.0
2024-01-19 11:00:00,56.14,56.18,56.11,56.15,105408.0,54.6678,54.7068,54.6386,54.6775,105408.0
2024-01-19 11:10:00,56.14,56.18,56.07,56.07,123219.0,54.6678,54.7068,54.5996,54.5996,123219.0
2024-01-19 11:20:00,56.07,56.08,55.96,56.05,217429.0,54.5996,54.6094,54.4925,54.5802,217429.0
2024-01-19 11:30:00,56.05,56.05,55.97,55.98,171729.0,54.5802,54.5802,54.5023,54.512,171729.0
2024-01-19 11:40:00,55.98,56.01,55.92,55.93,125131.0,54.512,54.5412,54.4536,54.4633,125131.0
2024-01-19 11:50:00,55.93,55.98,55.91,55.96,119771.0,54.4633,54.512,54.4438,54.4925,119771.0
2024-01-19 12:00:00,55.96,55.96,55.86,55.88,95357.0,54.4925,54.4925,54.3951,54.4146,95357.0
2024-01-19 12:10:00,55.89,55.94,55.82,55.94,169721.0,54.4244,54.473,54.3562,54.473,169721.0
2024-01-19 12:20:00,55.94,56.03,55.91,56.02,181051.0,54.473,54.5607,54.4438,54.5509,181051.0
2024-01-19 12:30:00,56.01,56.09,55.97,55.98,140473.0,54.5412,54.6191,54.5023,54.512,140473.0
2024-01-19 12:40:00,55.98,55.99,55.91,55.95,180288.0,54.512,54.5217,54.4438,54.4828,180288.0
2024-01-19 12:50:00,55.96,56.03,55.94,56.02,84651.0,54.4925,54.5607,54.473,54.5509,84651.0
2024-01-19 13:00:00,56.01,56.01,55.94,55.97,63596.0,54.5412,54.5412,54.473,54.5023,63596.0
2024-01-19 13:10:00,55.98,56.04,55.96,55.98,115346.0,54.512,54.5704,54.4925,54.512,115346.0
2024-01-19 13:20:00,55.99,56.06,55.97,56.04,149076.0,54.5217,54.5899,54.5023,54.5704,149076.0
2024-01-19 13:30:00,56.05,56.07,55.98,55.98,104601.0,54.5802,54.5996,54.512,54.512,104601.0
2024-01-19 13:40:00,55.99,56.03,55.98,56.03,115160.0,54.5217,54.5607,54.512,54.5607,115160.0
2024-01-19 13:50:00,56.03,56.04,56.0,56.02,95536.0,54.5607,54.5704,54.5315,54.5509,95536.0
2024-01-19 14:00:00,56.02,56.09,56.0,56.08,178321.0,54.5509,54.6191,54.5315,54.6094,178321.0
2024-01-19 14:10:00,56.08,56.2,56.07,56.18,201717.0,54.6094,54.7262,54.5996,54.7068,201717.0
2024-01-19 14:20:00,56.18,56.23,56.14,56.16,190862.0,54.7068,54.7554,54.6678,54.6873,190862.0
2024-01-19 14:30:00,56.17,56.19,56.08,56.14,126612.0,54.697,54.7165,54.6094,54.6678,126612.0
2024-01-19 14:40:00,56.14,56.25,56.12,56.22,257703.0,54.6678,54.7749,54.6483,54.7457,257703.0
2024-01-19 14:50:00,56.22,56.28,56.2,56.25,177906.0,54.7457,54.8041,54.7262,54.7749,177906.0
2024-01-19 15:00:00,56.24,56.32,56.23,56.26,138520.0,54.7652,54.8431,54.7554,54.7847,138520.0
2024-01-19 15:10:00,56.26,56.35,56.25,56.31,171180.0,54.7847,54.8723,54.7749,54.8333,171180.0
2024-01-19 15:20:00,56.32,56.37,56.3,56.35,145703.0,54.8431,54.8918,54.8236,54.8723,145703.0
2024-01-19 15:30:00,56.36,56.36,56.26,56.29,192079.0,54.882,54.882,54.7847,54.8139,192079.0
2024-01-19 15:40:00,56.29,56.33,56.27,56.29,309993.0,54.8139,54.8528,54.7944,54.8139,309993.0
2024-01-19 15:50:00,56.29,56.41,56.27,56.41,547013.0,54.8139,54.9307,54.7944,54.9307,547013.0
2024-01-22 09:30:00,56.45,56.45,55.93,56.15,494357.0,54.9697,54.9697,54.4633,54.6775,494357.0
2024-01-22 09:40:00,56.14,56.4,56.12,56.26,374441.0,54.6678,54.921,54.6483,54.7847,374441.0
2024-01-22 09:50:00,56.26,56.39,56.2,56.35,186152.0,54.7847,54.9112,54.7262,54.8723,186152.0
2024-01-22 10:00:00,56.36,56.49,56.31,56.42,282503.0,54.882,55.0086,54.8333,54.9405,282503.0
2024-01-22 10:10:00,56.42,56.59,56.38,56.54,304165.0,54.9405,55.106,54.9015,55.0573,304165.0
2024-01-22 10:20:00,56.54,56.7,56.54,56.65,206337.0,55.0573,55.2131,55.0573,55.1644,206337.0
2024-01-22 10:30:00,56.65,56.73,56.57,56.58,162784.0,55.1644,55.2423,55.0865,55.0963,162784.0
2024-01-22 10:40:00,56.59,56.64,56.54,56.57,121654.0,55.106,55.1547,55.0573,55.0865,121654.0
2024-01-22 10:50:00,56.56,56.86,56.55,56.8,227752.0,55.0768,55.3689,55.067,55.3105,227752.0
2024-01-22 11:00:00,56.8,56.83,56.62,56.63,233548.0,55.3105,55.3397,55.1352,55.145,233548.0
2024-01-22 11:10:00,56.64,56.64,56.54,56.56,162531.0,55.1547,55.1547,55.0573,55.0768,162531.0
2024-01-22 11:20:00,56.56,56.6,56.53,56.57,90759.0,55.0768,55.1157,55.0476,55.0865,90759.0
2024-01-22 11:30:00,56.57,56.59,56.5,56.55,130078.0,55.0865,55.106,55.0184,55.067,130078.0
2024-01-22 11:40:00,56.54,56.61,56.5,56.55,97767.0,55.0573,55.1255,55.0184,55.067,97767.0
2024-01-22 11:50:00,56.55,56.6,56.51,56.58,148988.0,55.067,55.1157,55.0281,55.0963,148988.0
2024-01-22 12:00:00,56.59,56.66,56.59,56.64,160009.0,55.106,55.1742,55.106,55.1547,160009.0
2024-01-22 12:10:00,56.64,56.65,56.56,56.59,110249.0,55.1547,55.1644,55.0768,55.106,110249.0
2024-01-22 12:20:00,56.59,56.66,56.58,56.58,116346.0,55.106,55.1742,55.0963,55.0963,116346.0
2024-01-22 12:30:00,56.58,56.72,56.56,56.71,114589.0,55.0963,55.2326,55.0768,55.2229,114589.0
2024-01-22 12:40:00,56.71,56.75,56.69,56.72,93496.0,55.2229,55.2618,55.2034,55.2326,93496.0
2024-01-22 12:50:00,56.71,56.78,56.69,56.77,58812.0,55.2229,55.291,55.2034,55.2813,58812.0
2024-01-22 13:00:00,56.78,56.9,56.77,56.9,129177.0,55.291,55.4079,55.2813,55.4079,129177.0
2024-01-22 13:10:00,56.9,56.97,56.88,56.89,135371.0,55.4079,55.476,55.3884,55.3981,135371.0
2024-01-22 13:20:00,56.89,56.92,56.79,56.82,132743.0,55.3981,55.4273,55.3008,55.33,132743.0
2024-01-22 13:30:00,56.82,56.83,56.76,56.8,61989.0,55.33,55.3397,55.2715,55.3105,61989.0
2024-01-22 13:40:00,56.8,56.84,56.77,56.79,71679.0,55.3105,55.3494,55.2813,55.3008,71679.0
2024-01-22 13:50:00,56.79,56.86,56.78,56.82,70190.0,55.3008,55.3689,55.291,55.33,70190.0
2024-01-22 14:00:00,56.82,56.83,56.75,56.76,55338.0,55.33,55.3397,55.2618,55.2715,55338.0
2024-01-22 14:10:00,56.76,56.76,56.64,56.65,75004.0,55.2715,55.2715,55.1547,55.1644,75004.0
2024-01-22 14:20:00,56.65,56.69,56.61,56.69,139605.0,55.1644,55.2034,55.1255,55.2034,139605.0
2024-01-22 14:30:00,56.69,56.69,56.6,56.61,76159.0,55.2034,55.2034,55.1157,55.1255,76159.0
2024-01-22 14:40:00,56.61,56.64,56.55,56.64,79033.0,55.1255,55.1547,55.067,55.1547,79033.0
2024-01-22 14:50:00,56.64,56.66,56.59,56.6,88562.0,55.1547,55.1742,55.106,55.1157,88562.0
2024-01-22 15:00:00,56.6,56.62,56.54,56.62,101392.0,55.1157,55.1352,55.0573,55.1352,101392.0
2024-01-22 15:10:00,56.61,56.67,56.6,56.67,70157.0,55.1255,55.1839,55.1157,55.1839,70157.0
2024-01-22 15:20:00,56.67,56.73,56.63,56.73,100544.0,55.1839,55.2423,55.145,55.2423,100544.0
2024-01-22 15:30:00,56.73,56.74,56.65,56.66,115467.0,55.2423,55.2521,55.1644,55.1742,115467.0
2024-01-22 15:40:00,56.66,56.74,56.66,56.68,179044.0,55.1742,55.2521,55.1742,55.1936,179044.0
2024-01-22 15:50:00,56.68,56.74,56.66,56.74,425433.0,55.1936,55.2521,55.1742,55.2521,425433.0
2024-01-23 09:30:00,56.51,56.94,56.51,56.73,248607.0,55.0281,55.4468,55.0281,55.2423,248607.0
2024-01-23 09:40:00,56.74,56.94,56.74,56.79,159226.0,55.2521,55.4468,55.2521,55.3008,159226.0
2024-01-23 09:50:00,56.77,56.85,56.71,56.77,154156.0,55.2813,55.3592,55.2229,55.2813,154156.0
2024-01-23 10:00:00,56.77,57.07,56.74,57.06,295478.0,55.2813,55.5734,55.2521,55.5637,295478.0
2024-01-23 10:10:00,57.07,57.15,57.02,57.05,221277.0,55.5734,55.6513,55.5247,55.5539,221277.0
2024-01-23 10:20:00,57.05,57.16,57.01,57.04,191717.0,55.5539,55.6611,55.515,55.5442,191717.0
2024-01-23 10:30:00,57.03,57.05,56.77,56.82,195251.0,55.5345,55.5539,55.2813,55.33,195251.0
2024-01-23 10:40:00,56.82,56.85,56.67,56.7,153790.0,55.33,55.3592,55.1839,55.2131,153790.0
2024-01-23 10:50:00,56.69,56.74,56.54,56.74,211029.0,55.2034,55.2521,55.0573,55.2521,211029.0
2024-01-23 11:00:00,56.75,56.75,56.64,56.67,83901.0,55.2618,55.2618,55.1547,55.1839,83901.0
2024-01-23 11:10:00,56.68,56.81,56.68,56.73,107193.0,55.1936,55.3202,55.1936,55.2423,107193.0
2024-01-23 11:20:00,56.74,56.77,56.68,56.73,98767.0,55.2521,55.2813,55.1936,55.2423,98767.0
2024-01-23 11:30:00,56.72,56.74,56.67,56.69,71224.0,55.2326,55.2521,55.1839,55.2034,71224.0
2024-01-23 11:40:00,56.7,56.76,56.65,56.67,59038.0,55.2131,55.2715,55.1644,55.1839,59038.0
2024-01-23 11:50:00,56.67,56.73,56.66,56.7,63618.0,55.1839,55.2423,55.1742,55.2131,63618.0
2024-01-23 12:00:00,56.69,56.78,56.68,56.71,62619.0,55.2034,55.291,55.1936,55.2229,62619.0
2024-01-23 12:10:00,56.71,56.72,56.61,56.62,84097.0,55.2229,55.2326,55.1255,55.1352,84097.0
2024-01-23 12:20:00,56.62,56.64,56.56,56.6,87851.0,55.1352,55.1547,55.0768,55.1157,87851.0
2024-01-23 12:30:00,56.6,56.65,56.57,56.59,66369.0,55.1157,55.1644,55.0865,55.106,66369.0
2024-01-23 12:40:00,56.58,56.65,56.57,56.58,74372.0,55.0963,55.1644,55.0865,55.0963,74372.0
2024-01-23 12:50:00,56.58,56.69,56.57,56.68,47625.0,55.0963,55.2034,55.0865,55.1936,47625.0
2024-01-23 13:00:00,56.7,56.7,56.56,56.58,64821.0,55.2131,55.2131,55.0768,55.0963,64821.0
2024-01-23 13:10:00,56.58,56.63,56.57,56.61,66422.0,55.0963,55.145,55.0865,55.1255,66422.0
2024-01-23 13:20:00,56.61,56.64,56.54,56.63,82030.0,55.1255,55.1547,55.0573,55.145,82030.0
2024-01-23 13:30:00,56.63,56.63,56.55,56.58,64838.0,55.145,55.145,55.067,55.0963,64838.0
2024-01-23 13:40:00,56.59,56.59,56.54,56.57,68461.0,55.106,55.106,55.0573,55.0865,68461.0
2024-01-23 13:50:00,56.57,56.6,56.54,56.55,54325.0,55.0865,55.1157,55.0573,55.067,54325.0
2024-01-23 14:00:00,56.54,56.58,56.54,56.58,36579.0,55.0573,55.0963,55.0573,55.0963,36579.0
2024-01-23 14:10:00,56.57,56.63,56.57,56.62,63181.0,55.0865,55.145,55.0865,55.1352,63181.0
2024-01-23 14:20:00,56.63,56.64,56.58,56.62,79871.0,55.145,55.1547,55.0963,55.1352,79871.0
2024-01-23 14:30:00,56.62,56.64,56.56,56.62,97290.0,55.1352,55.1547,55.0768,55.1352,97290.0
2024-01-23 14:40:00,56.62,56.7,56.61,56.65,108878.0,55.1352,55.2131,55.1255,55.1644,108878.0
2024-01-23 14:50:00,56.66,56.69,56.62,56.67,67281.0,55.1742,55.2034,55.1352,55.1839,67281.0
2024-01-23 15:00:00,56.67,56.72,56.66,56.7,96361.0,55.1839,55.2326,55.1742,55.2131,96361.0
2024-01-23 15:10:00,56.71,56.75,56.68,56.73,109700.0,55.2229,55.2618,55.1936,55.2423,109700.0
2024-01-23 15:20:00,56.73,56.8,56.73,56.8,77062.0,55.2423,55.3105,55.2423,55.3105,77062.0
2024-01-23 15:30:00,56.79,56.83,56.74,56.76,142328.0,55.3008,55.3397,55.2521,55.2715,142328.0
2024-01-23 15:40:00,56.75,56.79,56.7,56.71,190932.0,55.2618,55.3008,55.2131,55.2229,190932.0
2024-01-23 15:50:00,56.7,56.75,56.68,56.73,547673.0,55.2131,55.2618,55.1936,55.2423,547673.0
2024-01-24 09:30:00,57.09,57.23,56.91,57.21,488512.0,55.5929,55.7292,55.4176,55.7097,488512.0
2024-01-24 09:40:00,57.22,57.25,56.94,56.96,282537.0,55.7195,55.7487,55.4468,55.4663,282537.0
2024-01-24 09:50:00,56.95,56.97,56.85,56.9,212298.0,55.4566,55.476,55.3592,55.4079,212298.0
2024-01-24 10:00:00,56.89,56.94,56.78,56.83,118810.0,55.3981,55.4468,55.291,55.3397,118810.0
2024-01-24 10:10:00,56.82,56.99,56.78,56.89,132014.0,55.33,55.4955,55.291,55.3981,132014.0
2024-01-24 10:20:00,56.88,56.98,56.88,56.93,96065.0,55.3884,55.4858,55.3884,55.4371,96065.0
2024-01-24 10:30:00,56.92,57.03,56.86,56.92,224560.0,55.4273,55.5345,55.3689,55.4273,224560.0
2024-01-24 10:40:00,56.93,57.05,56.91,57.04,98264.0,55.4371,55.5539,55.4176,55.5442,98264.0
2024-01-24 10:50:00,57.03,57.13,56.98,57.13,136116.0,55.5345,55.6318,55.4858,55.6318,136116.0
2024-01-24 11:00:00,57.13,57.23,57.13,57.16,136616.0,55.6318,55.7292,55.6318,55.6611,136616.0
2024-01-24 11:10:00,57.15,57.2,57.13,57.18,81250.0,55.6513,55.7,55.6318,55.6805,81250.0
2024-01-24 11:20:00,57.17,57.27,57.16,57.25,191791.0,55.6708,55.7682,55.6611,55.7487,191791.0
2024-01-24 11:30:00,57.26,57.33,57.21,57.29,210267.0,55.7584,55.8266,55.7097,55.7876,210267.0
2024-01-24 11:40:00,57.29,57.4,57.28,57.38,153743.0,55.7876,55.8948,55.7779,55.8753,153743.0
2024-01-24 11:50:00,57.38,57.44,57.31,57.36,260387.0,55.8753,55.9337,55.8071,55.8558,260387.0
2024-01-24 12:00:00,57.36,57.39,57.24,57.27,111977.0,55.8558,55.885,55.739,55.7682,111977.0
2024-01-24 12:10:00,57.27,57.3,57.15,57.15,97910.0,55.7682,55.7974,55.6513,55.6513,97910.0
2024-01-24 12:20:00,57.16,57.25,57.13,57.16,61993.0,55.6611,55.7487,55.6318,55.6611,61993.0
2024-01-24 12:30:00,57.16,57.16,57.08,57.1,87718.0,55.6611,55.6611,55.5832,55.6026,87718.0
2024-01-24 12:40:00,57.1,57.12,57.02,57.03,93964.0,55.6026,55.6221,55.5247,55.5345,93964.0
2024-01-24 12:50:00,57.02,57.11,57.02,57.09,54276.0,55.5247,55.6124,55.5247,55.5929,54276.0
2024-01-24 13:00:00,57.09,57.1,56.95,57.0,133156.0,55.5929,55.6026,55.4566,55.5052,133156.0
2024-01-24 13:10:00,57.0,57.0,56.88,56.92,121553.0,55.5052,55.5052,55.3884,55.4273,121553.0
2024-01-24 13:20:00,56.91,56.93,56.84,56.86,96005.0,55.4176,55.4371,55.3494,55.3689,96005.0
2024-01-24 13:30:00,56.86,56.88,56.8,56.85,107358.0,55.3689,55.3884,55.3105,55.3592,107358.0
2024-01-24 13:40:00,56.85,56.96,56.83,56.95,60020.0,55.3592,55.4663,55.3397,55.4566,60020.0
2024-01-24 13:50:00,56.95,57.0,56.89,57.0,80444.0,55.4566,55.5052,55.3981,55.5052,80444.0
2024-01-24 14:00:00,57.0,57.05,56.96,57.04,68797.0,55.5052,55.5539,55.4663,55.5442,68797.0
2024-01-24 14:10:00,57.04,57.08,57.01,57.07,64899.0,55.5442,55.5832,55.515,55.5734,64899.0
2024-01-24 14:20:00,57.07,57.07,57.02,57.07,99468.0,55.5734,55.5734,55.5247,55.5734,99468.0
2024-01-24 14:30:00,57.07,57.12,57.04,57.1,69730.0,55.5734,55.6221,55.5442,55.6026,69730.0
2024-01-24 14:40:00,57.1,57.15,57.08,57.15,87494.0,55.6026,55.6513,55.5832,55.6513,87494.0
2024-01-24 14:50:00,57.15,57.18,57.12,57.16,77780.0,55.6513,55.6805,55.6221,55.6611,77780.0
2024-01-24 15:00:00,57.16,57.17,57.11,57.17,66606.0,55.6611,55.6708,55.6124,55.6708,66606.0
2024-01-24 15:10:00,57.16,57.17,57.08,57.13,169449.0,55.6611,55.6708,55.5832,55.6318,169449.0
2024-01-24 15:20:00,57.14,57.23,57.11,57.21,144358.0,55.6416,55.7292,55.6124,55.7097,144358.0
2024-01-24 15:30:00,57.21,57.27,57.17,57.27,216725.0,55.7097,55.7682,55.6708,55.7682,216725.0
2024-01-24 15:40:00,57.27,57.3,57.23,57.27,270294.0,55.7682,55.7974,55.7292,55.7682,270294.0
2024-01-24 15:50:00,57.26,57.32,57.24,57.32,596059.0,55.7584,55.8169,55.739,55.8169,596059.0
2024-01-25 09:30:00,57.75,57.81,57.22,57.27,434262.0,56.2356,56.294,55.7195,55.7682,434262.0
2024-01-25 09:40:00,57.27,57.27,57.03,57.15,415149.0,55.7682,55.7682,55.5345,55.6513,415149.0
2024-01-25 09:50:00,57.16,57.46,57.15,57.39,356669.0,55.6611,55.9532,55.6513,55.885,356669.0
2024-01-25 10:00:00,57.4,57.51,57.33,57.48,237442.0,55.8948,56.0019,55.8266,55.9727,237442.0
2024-01-25 10:10:00,57.48,57.48,57.18,57.19,219513.0,55.9727,55.9727,55.6805,55.6903,219513.0
2024-01-25 10:20:00,57.19,57.24,57.12,57.14,206004.0,55.6903,55.739,55.6221,55.6416,206004.0
2024-01-25 10:30:00,57.14,57.2,57.01,57.02,234120.0,55.6416,55.7,55.515,55.5247,234120.0
2024-01-25 10:40:00,57.01,57.14,56.95,57.13,224058.0,55.515,55.6416,55.4566,55.6318,224058.0
2024-01-25 10:50:00,57.12,57.16,57.08,57.15,141603.0,55.6221,55.6611,55.5832,55.6513,141603.0
2024-01-25 11:00:00,57.16,57.24,57.07,57.23,125908.0,55.6611,55.739,55.5734,55.7292,125908.0
2024-01-25 11:10:00,57.22,57.31,57.21,57.29,115861.0,55.7195,55.8071,55.7097,55.7876,115861.0
2024-01-25 11:20:00,57.3,57.31,57.24,57.28,106742.0,55.7974,55.8071,55.739,55.7779,106742.0
2024-01-25 11:30:00,57.28,57.31,57.24,57.3,87334.0,55.7779,55.8071,55.739,55.7974,87334.0
2024-01-25 11:40:00,57.3,57.33,57.23,57.3,57348.0,55.7974,55.8266,55.7292,55.7974,57348.0
2024-01-25 11:50:00,57.3,57.36,57.26,57.28,109632.0,55.7974,55.8558,55.7584,55.7779,109632.0
2024-01-25 12:00:00,57.28,57.3,57.23,57.26,77398.0,55.7779,55.7974,55.7292,55.7584,77398.0
2024-01-25 12:10:00,57.26,57.31,57.23,57.28,67538.0,55.7584,55.8071,55.7292,55.7779,67538.0
2024-01-25 12:20:00,57.29,57.31,57.21,57.22,124440.0,55.7876,55.8071,55.7097,55.7195,124440.0
2024-01-25 12:30:00,57.22,57.36,57.22,57.36,78440.0,55.7195,55.8558,55.7195,55.8558,78440.0
2024-01-25 12:40:00,57.36,57.46,57.35,57.43,107025.0,55.8558,55.9532,55.8461,55.924,107025.0
2024-01-25 12:50:00,57.43,57.51,57.42,57.48,119907.0,55.924,56.0019,55.9142,55.9727,119907.0
2024-01-25 13:00:00,57.48,57.6,57.48,57.53,158723.0,55.9727,56.0895,55.9727,56.0214,158723.0
2024-01-25 13:10:00,57.53,57.59,57.53,57.59,133622.0,56.0214,56.0798,56.0214,56.0798,133622.0
2024-01-25 13:20:00,57.59,57.66,57.59,57.65,117018.0,56.0798,56.1479,56.0798,56.1382,117018.0
2024-01-25 13:30:00,57.65,57.72,57.64,57.68,90359.0,56.1382,56.2064,56.1285,56.1674,90359.0
2024-01-25 13:40:00,57.68,57.74,57.66,57.7,89075.0,56.1674,56.2258,56.1479,56.1869,89075.0
2024-01-25 13:50:00,57.7,57.7,57.63,57.67,68292.0,56.1869,56.1869,56.1187,56.1577,68292.0
2024-01-25 14:00:00,57.67,57.74,57.61,57.73,115776.0,56.1577,56.2258,56.0993,56.2161,115776.0
2024-01-25 14:10:00,57.74,57.82,57.72,57.76,195026.0,56.2258,56.3037,56.2064,56.2453,195026.0
2024-01-25 14:20:00,57.76,57.85,57.75,57.83,196262.0,56.2453,56.333,56.2356,56.3135,196262.0
2024-01-25 14:30:00,57.83,57.96,57.82,57.89,172658.0,56.3135,56.4401,56.3037,56.3719,172658.0
2024-01-25 14:40:00,57.9,57.95,57.87,57.9,119871.0,56.3816,56.4303,56.3524,56.3816,119871.0
2024-01-25 14:50:00,57.89,57.91,57.86,57.89,93991.0,56.3719,56.3914,56.3427,56.3719,93991.0
2024-01-25 15:00:00,57.89,57.93,57.78,57.83,135127.0,56.3719,56.4109,56.2648,56.3135,135127.0
2024-01-25 15:10:00,57.83,57.94,57.83,57.93,166211.0,56.3135,56.4206,56.3135,56.4109,166211.0
2024-01-25 15:20:00,57.94,58.0,57.87,57.88,229586.0,56.4206,56.479,56.3524,56.3622,229586.0
2024-01-25 15:30:00,57.88,57.97,57.83,57.95,216115.0,56.3622,56.4498,56.3135,56.4303,216115.0
2024-01-25 15:40:00,57.95,57.99,57.92,57.93,260244.0,56.4303,56.4693,56.4011,56.4109,260244.0
2024-01-25 15:50:00,57.93,58.06,57.92,58.01,941781.0,56.4109,56.5375,56.4011,56.4888,941781.0
2024-01-26 09:30:00,58.23,58.28,58.03,58.19,492816.0,56.703,56.7517,56.5082,56.664,492816.0
2024-01-26 09:40:00,58.2,58.25,58.0,58.12,195569.0,56.6738,56.7225,56.479,56.5959,195569.0
2024-01-26 09:50:00,58.12,58.19,58.02,58.15,144266.0,56.5959,56.664,56.4985,56.6251,144266.0
2024-01-26 10:00:00,58.15,58.19,58.0,58.17,174338.0,56.6251,56.664,56.479,56.6446,174338.0
2024-01-26 10:10:00,58.18,58.29,58.16,58.28,192302.0,56.6543,56.7614,56.6348,56.7517,192302.0
2024-01-26 10:20:00,58.28,58.34,58.21,58.27,170033.0,56.7517,56.8101,56.6835,56.7419,170033.0
2024-01-26 10:30:00,58.27,58.29,58.19,58.25,165228.0,56.7419,56.7614,56.664,56.7225,165228.0
2024-01-26 10:40:00,58.25,58.3,58.22,58.23,100956.0,56.7225,56.7712,56.6933,56.703,100956.0
2024-01-26 10:50:00,58.21,58.22,58.1,58.13,107873.0,56.6835,56.6933,56.5764,56.6056,107873.0
2024-01-26 11:00:00,58.12,58.13,57.99,58.0,117922.0,56.5959,56.6056,56.4693,56.479,117922.0
2024-01-26 11:10:00,58.01,58.02,57.8,57.82,133102.0,56.4888,56.4985,56.2843,56.3037,133102.0
2024-01-26 11:20:00,57.82,57.82,57.7,57.79,165075.0,56.3037,56.3037,56.1869,56.2745,165075.0
2024-01-26 11:30:00,57.79,57.82,57.74,57.78,89401.0,56.2745,56.3037,56.2258,56.2648,89401.0
2024-01-26 11:40:00,57.76,57.84,57.7,57.71,103164.0,56.2453,56.3232,56.1869,56.1966,103164.0
2024-01-26 11:50:00,57.71,57.74,57.63,57.68,117493.0,56.1966,56.2258,56.1187,56.1674,117493.0
2024-01-26 12:00:00,57.68,57.69,57.56,57.61,81604.0,56.1674,56.1772,56.0506,56.0993,81604.0
2024-01-26 12:10:00,57.6,57.63,57.54,57.59,86172.0,56.0895,56.1187,56.0311,56.0798,86172.0
2024-01-26 12:20:00,57.59,57.71,57.58,57.7,89218.0,56.0798,56.1966,56.07,56.1869,89218.0
2024-01-26 12:30:00,57.7,57.73,57.63,57.64,66670.0,56.1869,56.2161,56.1187,56.1285,66670.0
2024-01-26 12:40:00,57.65,57.76,57.64,57.73,89559.0,56.1382,56.2453,56.1285,56.2161,89559.0
2024-01-26 12:50:00,57.74,57.78,57.68,57.76,42332.0,56.2258,56.2648,56.1674,56.2453,42332.0
2024-01-26 13:00:00,57.76,57.84,57.73,57.8,105966.0,56.2453,56.3232,56.2161,56.2843,105966.0
2024-01-26 13:10:00,57.8,57.86,57.79,57.83,69142.0,56.2843,56.3427,56.2745,56.3135,69142.0
2024-01-26 13:20:00,57.81,57.99,57.81,57.96,79742.0,56.294,56.4693,56.294,56.4401,79742.0
2024-01-26 13:30:00,57.96,58.15,57.96,58.11,132628.0,56.4401,56.6251,56.4401,56.5861,132628.0
2024-01-26 13:40:00,58.11,58.12,58.0,58.07,86190.0,56.5861,56.5959,56.479,56.5472,86190.0
2024-01-26 13:50:00,58.07,58.09,58.02,58.03,73000.0,56.5472,56.5667,56.4985,56.5082,73000.0
2024-01-26 14:00:00,58.03,58.08,58.01,58.05,69259.0,56.5082,56.5569,56.4888,56.5277,69259.0
2024-01-26 14:10:00,58.06,58.15,58.04,58.13,69523.0,56.5375,56.6251,56.518,56.6056,69523.0
2024-01-26 14:20:00,58.13,58.17,58.11,58.13,67918.0,56.6056,56.6446,56.5861,56.6056,67918.0
2024-01-26 14:30:00,58.13,58.16,58.07,58.12,95916.0,56.6056,56.6348,56.5472,56.5959,95916.0
2024-01-26 14:40:00,58.12,58.19,58.11,58.19,73424.0,56.5959,56.664,56.5861,56.664,73424.0
2024-01-26 14:50:00,58.19,58.27,58.17,58.26,131415.0,56.664,56.7419,56.6446,56.7322,131415.0
2024-01-26 15:00:00,58.27,58.3,58.24,58.25,119324.0,56.7419,56.7712,56.7127,56.7225,119324.0
2024-01-26 15:10:00,58.25,58.31,58.24,58.28,139299.0,56.7225,56.7809,56.7127,56.7517,139299.0
2024-01-26 15:20:00,58.28,58.3,58.22,58.23,138475.0,56.7517,56.7712,56.6933,56.703,138475.0
2024-01-26 15:30:00,58.23,58.27,58.18,58.27,110888.0,56.703,56.7419,56.6543,56.7419,110888.0
2024-01-26 15:40:00,58.27,58.38,58.26,58.37,253405.0,56.7419,56.8491,56.7322,56.8393,253405.0
2024-01-26 15:50:00,58.37,58.43,58.36,58.4,610525.0,56.8393,56.8977,56.8296,56.8685,610525.0
2024-01-29 09:30:00,58.35,58.42,57.66,57.69,450361.0,56.8198,56.888,56.1479,56.1772,450361.0
2024-01-29 09:40:00,57.68,57.85,57.61,57.73,284796.0,56.1674,56.333,56.0993,56.2161,284796.0
2024-01-29 09:50:00,57.73,58.0,57.71,57.93,223937.0,56.2161,56.479,56.1966,56.4109,223937.0
2024-01-29 10:00:00,57.93,58.05,57.93,57.98,189147.0,56.4109,56.5277,56.4109,56.4596,189147.0
2024-01-29 10:10:00,57.98,57.99,57.82,57.91,145948.0,56.4596,56.4693,56.3037,56.3914,145948.0
2024-01-29 10:20:00,57.92,57.95,57.83,57.86,121695.0,56.4011,56.4303,56.3135,56.3427,121695.0
2024-01-29 10:30:00,57.86,57.99,57.78,57.98,135913.0,56.3427,56.4693,56.2648,56.4596,135913.0
2024-01-29 10:40:00,57.98,58.06,57.95,58.04,166808.0,56.4596,56.5375,56.4303,56.518,166808.0
2024-01-29 10:50:00,58.04,58.04,57.91,57.95,132461.0,56.518,56.518,56.3914,56.4303,132461.0
2024-01-29 11:00:00,57.95,58.08,57.94,58.05,68137.0,56.4303,56.5569,56.4206,56.5277,68137.0
2024-01-29 11:10:00,58.06,58.08,58.03,58.05,76583.0,56.5375,56.5569,56.5082,56.5277,76583.0
2024-01-29 11:20:00,58.06,58.13,58.01,58.02,86791.0,56.5375,56.6056,56.4888,56.4985,86791.0
2024-01-29 11:30:00,58.02,58.05,57.99,58.01,80744.0,56.4985,56.5277,56.4693,56.4888,80744.0
2024-01-29 11:40:00,58.01,58.05,57.95,58.01,112460.0,56.4888,56.5277,56.4303,56.4888,112460.0
2024-01-29 11:50:00,58.02,58.03,57.93,58.0,55411.0,56.4985,56.5082,56.4109,56.479,55411.0
2024-01-29 12:00:00,58.0,58.01,57.93,57.98,100289.0,56.479,56.4888,56.4109,56.4596,100289.0
2024-01-29 12:10:00,57.98,58.0,57.92,57.97,53017.0,56.4596,56.479,56.4011,56.4498,53017.0
2024-01-29 12:20:00,57.97,58.0,57.93,58.0,215908.0,56.4498,56.479,56.4109,56.479,215908.0
2024-01-29 12:30:00,58.0,58.01,57.96,57.97,138088.0,56.479,56.4888,56.4401,56.4498,138088.0
2024-01-29 12:40:00,57.97,57.98,57.72,57.73,118266.0,56.4498,56.4596,56.2064,56.2161,118266.0
2024-01-29 12:50:00,57.73,57.79,57.68,57.76,64172.0,56.2161,56.2745,56.1674,56.2453,64172.0
2024-01-29 13:00:00,57.76,57.85,57.72,57.85,57827.0,56.2453,56.333,56.2064,56.333,57827.0
2024-01-29 13:10:00,57.84,57.86,57.79,57.84,51452.0,56.3232,56.3427,56.2745,56.3232,51452.0
2024-01-29 13:20:00,57.84,57.94,57.83,57.9,127452.0,56.3232,56.4206,56.3135,56.3816,127452.0
2024-01-29 13:30:00,57.9,57.96,57.89,57.95,67993.0,56.3816,56.4401,56.3719,56.4303,67993.0
2024-01-29 13:40:00,57.95,57.95,57.91,57.94,44971.0,56.4303,56.4303,56.3914,56.4206,44971.0
2024-01-29 13:50:00,57.94,57.96,57.91,57.91,42769.0,56.4206,56.4401,56.3914,56.3914,42769.0
2024-01-29 14:00:00,57.92,57.92,57.85,57.86,105476.0,56.4011,56.4011,56.333,56.3427,105476.0
2024-01-29 14:10:00,57.87,57.88,57.8,57.82,130508.0,56.3524,56.3622,56.2843,56.3037,130508.0
2024-01-29 14:20:00,57.81,57.84,57.77,57.84,75407.0,56.294,56.3232,56.2551,56.3232,75407.0
2024-01-29 14:30:00,57.84,57.87,57.82,57.85,57785.0,56.3232,56.3524,56.3037,56.333,57785.0
2024-01-29 14:40:00,57.85,57.89,57.84,57.88,74303.0,56.333,56.3719,56.3232,56.3622,74303.0
2024-01-29 14:50:00,57.88,57.92,57.87,57.89,64833.0,56.3622,56.4011,56.3524,56.3719,64833.0
2024-01-29 15:00:00,57.9,57.99,57.89,57.94,122308.0,56.3816,56.4693,56.3719,56.4206,122308.0
2024-01-29 15:10:00,57.94,58.05,57.94,58.05,167865.0,56.4206,56.5277,56.4206,56.5277,167865.0
2024-01-29 15:20:00,58.05,58.13,58.03,58.08,143744.0,56.5277,56.6056,56.5082,56.5569,143744.0
2024-01-29 15:30:00,58.09,58.13,58.01,58.03,139556.0,56.5667,56.6056,56.4888,56.5082,139556.0
2024-01-29 15:40:00,58.04,58.06,57.98,58.05,176756.0,56.518,56.5375,56.4596,56.5277,176756.0
2024-01-29 15:50:00,58.06,58.27,58.03,58.21,618013.0,56.5375,56.7419,56.5082,56.6835,618013.0
2024-01-30 09:30:00,57.75,58.09,57.75,58.07,313231.0,56.2356,56.5667,56.2356,56.5472,313231.0
2024-01-30 09:40:00,58.06,58.18,57.98,58.12,184438.0,56.5375,56.6543,56.4596,56.5959,184438.0
2024-01-30 09:50:00,58.13,58.2,58.05,58.15,152077.0,56.6056,56.6738,56.5277,56.6251,152077.0
2024-01-30 10:00:00,58.14,58.19,58.02,58.06,252085.0,56.6154,56.664,56.4985,56.5375,252085.0
2024-01-30 10:10:00,58.06,58.15,57.9,57.94,169033.0,56.5375,56.6251,56.3816,56.4206,169033.0
2024-01-30 10:20:00,57.94,57.94,57.75,57.86,182848.0,56.4206,56.4206,56.2356,56.3427,182848.0
2024-01-30 10:30:00,57.86,58.12,57.84,58.07,165703.0,56.3427,56.5959,56.3232,56.5472,165703.0
2024-01-30 10:40:00,58.06,58.34,58.05,58.34,176056.0,56.5375,56.8101,56.5277,56.8101,176056.0
2024-01-30 10:50:00,58.34,58.47,58.33,58.46,231066.0,56.8101,56.9367,56.8004,56.927,231066.0
2024-01-30 11:00:00,58.46,58.49,58.32,58.35,169377.0,56.927,56.9562,56.7906,56.8198,169377.0
2024-01-30 11:10:00,58.34,58.43,58.29,58.4,151689.0,56.8101,56.8977,56.7614,56.8685,151689.0
2024-01-30 11:20:00,58.41,58.5,58.38,58.47,161518.0,56.8783,56.9659,56.8491,56.9367,161518.0
2024-01-30 11:30:00,58.47,58.7,58.44,58.7,273181.0,56.9367,57.1607,56.9075,57.1607,273181.0
2024-01-30 11:40:00,58.7,58.77,58.66,58.7,299577.0,57.1607,57.2288,57.1217,57.1607,299577.0
2024-01-30 11:50:00,58.7,58.73,58.55,58.56,135647.0,57.1607,57.1899,57.0146,57.0243,135647.0
2024-01-30 12:00:00,58.55,58.65,58.48,58.64,124096.0,57.0146,57.112,56.9464,57.1022,124096.0
2024-01-30 12:10:00,58.64,58.65,58.56,58.56,98113.0,57.1022,57.112,57.0243,57.0243,98113.0
2024-01-30 12:20:00,58.55,58.66,58.52,58.53,101419.0,57.0146,57.1217,56.9854,56.9951,101419.0
2024-01-30 12:30:00,58.53,58.53,58.4,58.41,116334.0,56.9951,56.9951,56.8685,56.8783,116334.0
2024-01-30 12:40:00,58.41,58.48,58.38,58.46,113508.0,56.8783,56.9464,56.8491,56.927,113508.0
2024-01-30 12:50:00,58.46,58.53,58.42,58.53,52761.0,56.927,56.9951,56.888,56.9951,52761.0
2024-01-30 13:00:00,58.52,58.59,58.49,58.58,71010.0,56.9854,57.0536,56.9562,57.0438,71010.0
2024-01-30 13:10:00,58.59,58.59,58.5,58.56,41926.0,57.0536,57.0536,56.9659,57.0243,41926.0
2024-01-30 13:20:00,58.55,58.62,58.51,58.62,64872.0,57.0146,57.0828,56.9757,57.0828,64872.0
2024-01-30 13:30:00,58.63,58.66,58.6,58.65,65501.0,57.0925,57.1217,57.0633,57.112,65501.0
2024-01-30 13:40:00,58.65,58.72,58.62,58.68,90843.0,57.112,57.1801,57.0828,57.1412,90843.0
2024-01-30 13:50:00,58.69,58.73,58.64,58.69,93026.0,57.1509,57.1899,57.1022,57.1509,93026.0
2024-01-30 14:00:00,58.69,58.74,58.67,58.72,68389.0,57.1509,57.1996,57.1315,57.1801,68389.0
2024-01-30 14:10:00,58.72,58.77,58.7,58.75,86314.0,57.1801,57.2288,57.1607,57.2094,86314.0
2024-01-30 14:20:00,58.74,58.76,58.71,58.75,88909.0,57.1996,57.2191,57.1704,57.2094,88909.0
2024-01-30 14:30:00,58.74,58.83,58.73,58.77,101232.0,57.1996,57.2873,57.1899,57.2288,101232.0
2024-01-30 14:40:00,58.77,58.8,58.72,58.76,86733.0,57.2288,57.258,57.1801,57.2191,86733.0
2024-01-30 14:50:00,58.75,58.81,58.73,58.8,100747.0,57.2094,57.2678,57.1899,57.258,100747.0
2024-01-30 15:00:00,58.8,58.85,58.76,58.84,88433.0,57.258,57.3067,57.2191,57.297,88433.0
2024-01-30 15:10:00,58.85,58.93,58.85,58.93,309711.0,57.3067,57.3846,57.3067,57.3846,309711.0
2024-01-30 15:20:00,58.93,58.97,58.89,58.96,190167.0,57.3846,57.4236,57.3457,57.4139,190167.0
2024-01-30 15:30:00,58.96,58.97,58.89,58.91,194317.0,57.4139,57.4236,57.3457,57.3652,194317.0
2024-01-30 15:40:00,58.9,58.98,58.86,58.95,285862.0,57.3554,57.4333,57.3165,57.4041,285862.0
2024-01-30 15:50:00,58.95,58.99,58.9,58.9,703117.0,57.4041,57.4431,57.3554,57.3554,703117.0
2024-01-31 09:30:00,58.79,58.86,58.39,58.46,277405.0,57.2483,57.3165,56.8588,56.927,277405.0
2024-01-31 09:40:00,58.45,58.49,58.29,58.33,182726.0,56.9172,56.9562,56.7614,56.8004,182726.0
2024-01-31 09:50:00,58.34,58.39,58.07,58.12,252874.0,56.8101,56.8588,56.5472,56.5959,252874.0
2024-01-31 10:00:00,58.11,58.15,58.02,58.04,180976.0,56.5861,56.6251,56.4985,56.518,180976.0
2024-01-31 10:10:00,58.05,58.08,57.98,58.03,230260.0,56.5277,56.5569,56.4596,56.5082,230260.0
2024-01-31 10:20:00,58.03,58.22,58.02,58.19,159299.0,56.5082,56.6933,56.4985,56.664,159299.0
2024-01-31 10:30:00,58.2,58.25,58.1,58.11,137059.0,56.6738,56.7225,56.5764,56.5861,137059.0
2024-01-31 10:40:00,58.1,58.27,58.06,58.25,113306.0,56.5764,56.7419,56.5375,56.7225,113306.0
2024-01-31 10:50:00,58.25,58.31,58.19,58.27,145907.0,56.7225,56.7809,56.664,56.7419,145907.0
2024-01-31 11:00:00,58.27,58.31,58.2,58.28,165526.0,56.7419,56.7809,56.6738,56.7517,165526.0
2024-01-31 11:10:00,58.28,58.28,58.13,58.15,152676.0,56.7517,56.7517,56.6056,56.6251,152676.0
2024-01-31 11:20:00,58.15,58.2,58.12,58.14,103545.0,56.6251,56.6738,56.5959,56.6154,103545.0
2024-01-31 11:30:00,58.14,58.18,58.03,58.05,195568.0,56.6154,56.6543,56.5082,56.5277,195568.0
2024-01-31 11:40:00,58.04,58.04,57.82,57.87,326829.0,56.518,56.518,56.3037,56.3524,326829.0
2024-01-31 11:50:00,57.88,58.01,57.86,57.98,93352.0,56.3622,56.4888,56.3427,56.4596,93352.0
2024-01-31 12:00:00,57.98,58.06,57.96,58.06,92872.0,56.4596,56.5375,56.4401,56.5375,92872.0
2024-01-31 12:10:00,58.06,58.07,57.95,58.0,73528.0,56.5375,56.5472,56.4303,56.479,73528.0
2024-01-31 12:20:00,58.0,58.02,57.96,58.0,81757.0,56.479,56.4985,56.4401,56.479,81757.0
2024-01-31 12:30:00,58.0,58.01,57.93,57.95,91043.0,56.479,56.4888,56.4109,56.4303,91043.0
2024-01-31 12:40:00,57.95,58.01,57.92,57.95,89960.0,56.4303,56.4888,56.4011,56.4303,89960.0
2024-01-31 12:50:00,57.95,58.02,57.93,57.98,68085.0,56.4303,56.4985,56.4109,56.4596,68085.0
2024-01-31 13:00:00,57.98,58.03,57.94,58.0,60548.0,56.4596,56.5082,56.4206,56.479,60548.0
2024-01-31 13:10:00,58.0,58.01,57.95,57.96,56628.0,56.479,56.4888,56.4303,56.4401,56628.0
2024-01-31 13:20:00,57.96,57.97,57.88,57.92,73010.0,56.4401,56.4498,56.3622,56.4011,73010.0
2024-01-31 13:30:00,57.92,57.94,57.87,57.94,78083.0,56.4011,56.4206,56.3524,56.4206,78083.0
2024-01-31 13:40:00,57.93,57.99,57.89,57.98,65785.0,56.4109,56.4693,56.3719,56.4596,65785.0
2024-01-31 13:50:00,57.99,58.03,57.95,58.02,77097.0,56.4693,56.5082,56.4303,56.4985,77097.0
2024-01-31 14:00:00,58.03,58.12,57.86,57.87,110946.0,56.5082,56.5959,56.3427,56.3524,110946.0
2024-01-31 14:10:00,57.87,57.92,57.82,57.83,180345.0,56.3524,56.4011,56.3037,56.3135,180345.0
2024-01-31 14:20:00,57.84,57.89,57.82,57.86,130907.0,56.3232,56.3719,56.3037,56.3427,130907.0
2024-01-31 14:30:00,57.85,58.0,57.8,57.97,157260.0,56.333,56.479,56.2843,56.4498,157260.0
2024-01-31 14:40:00,57.98,58.1,57.94,57.96,187715.0,56.4596,56.5764,56.4206,56.4401,187715.0
2024-01-31 14:50:00,57.96,57.96,57.79,57.82,139968.0,56.4401,56.4401,56.2745,56.3037,139968.0
2024-01-31 15:00:00,57.82,57.82,57.6,57.79,254179.0,56.3037,56.3037,56.0895,56.2745,254179.0
2024-01-31 15:10:00,57.78,57.87,57.73,57.77,150924.0,56.2648,56.3524,56.2161,56.2551,150924.0
2024-01-31 15:20:00,57.77,57.9,57.76,57.89,166643.0,56.2551,56.3816,56.2453,56.3719,166643.0
2024-01-31 15:30:00,57.88,57.9,57.77,57.84,327982.0,56.3622,56.3816,56.2551,56.3232,327982.0
2024-01-31 15:40:00,57.85,57.87,57.64,57.68,426546.0,56.333,56.3524,56.1285,56.1674,426546.0
2024-01-31 15:50:00,57.67,57.71,57.56,57.56,802203.0,56.1577,56.1966,56.0506,56.0506,802203.0
2024-02-01 09:30:00,57.91,57.95,57.7,57.87,293016.0,56.3914,56.4303,56.1869,56.3524,293016.0
2024-02-01 09:40:00,57.87,58.08,57.86,57.89,211290.0,56.3524,56.5569,56.3427,56.3719,211290.0
2024-02-01 09:50:00,57.88,58.04,57.84,57.97,108229.0,56.3622,56.518,56.3232,56.4498,108229.0
2024-02-01 10:00:00,57.94,58.11,57.85,58.0,199782.0,56.4206,56.5861,56.333,56.479,199782.0
2024-02-01 10:10:00,58.0,58.06,57.91,57.93,109780.0,56.479,56.5375,56.3914,56.4109,109780.0
2024-02-01 10:20:00,57.93,57.97,57.84,57.93,101829.0,56.4109,56.4498,56.3232,56.4109,101829.0
2024-02-01 10:30:00,57.93,57.94,57.63,57.67,169744.0,56.4109,56.4206,56.1187,56.1577,169744.0
2024-02-01 10:40:00,57.67,57.79,57.57,57.77,233618.0,56.1577,56.2745,56.0603,56.2551,233618.0
2024-02-01 10:50:00,57.77,57.78,57.68,57.69,163212.0,56.2551,56.2648,56.1674,56.1772,163212.0
2024-02-01 11:00:00,57.69,57.69,57.49,57.57,337805.0,56.1772,56.1772,55.9824,56.0603,337805.0
2024-02-01 11:10:00,57.58,57.77,57.54,57.73,178078.0,56.07,56.2551,56.0311,56.2161,178078.0
2024-02-01 11:20:00,57.74,57.97,57.74,57.97,100297.0,56.2258,56.4498,56.2258,56.4498,100297.0
2024-02-01 11:30:00,57.97,57.98,57.9,57.95,122017.0,56.4498,56.4596,56.3816,56.4303,122017.0
2024-02-01 11:40:00,57.95,58.03,57.92,57.96,96194.0,56.4303,56.5082,56.4011,56.4401,96194.0
2024-02-01 11:50:00,57.95,57.97,57.88,57.92,45865.0,56.4303,56.4498,56.3622,56.4011,45865.0
2024-02-01 12:00:00,57.93,58.08,57.92,58.01,72139.0,56.4109,56.5569,56.4011,56.4888,72139.0
2024-02-01 12:10:00,58.02,58.06,57.9,57.95,77213.0,56.4985,56.5375,56.3816,56.4303,77213.0
2024-02-01 12:20:00,57.94,58.02,57.89,57.98,62447.0,56.4206,56.4985,56.3719,56.4596,62447.0
2024-02-01 12:30:00,57.98,58.01,57.75,57.75,128499.0,56.4596,56.4888,56.2356,56.2356,128499.0
2024-02-01 12:40:00,57.76,57.76,57.07,57.1,771558.0,56.2453,56.2453,55.5734,55.6026,771558.0
2024-02-01 12:50:00,57.09,57.27,56.99,57.04,663647.0,55.5929,55.7682,55.4955,55.5442,663647.0
2024-02-01 13:00:00,57.03,57.08,56.91,57.05,403953.0,55.5345,55.5832,55.4176,55.5539,403953.0
2024-02-01 13:10:00,57.05,57.35,57.03,57.34,275928.0,55.5539,55.8461,55.5345,55.8363,275928.0
2024-02-01 13:20:00,57.35,57.42,57.33,57.4,187174.0,55.8461,55.9142,55.8266,55.8948,187174.0
2024-02-01 13:30:00,57.4,57.79,57.38,57.75,691023.0,55.8948,56.2745,55.8753,56.2356,691023.0
2024-02-01 13:40:00,57.75,57.81,57.64,57.75,144625.0,56.2356,56.294,56.1285,56.2356,144625.0
2024-02-01 13:50:00,57.75,57.76,57.5,57.54,175369.0,56.2356,56.2453,55.9921,56.0311,175369.0
2024-02-01 14:00:00,57.53,57.53,57.37,57.39,127080.0,56.0214,56.0214,55.8655,55.885,127080.0
2024-02-01 14:10:00,57.39,57.39,57.21,57.33,132113.0,55.885,55.885,55.7097,55.8266,132113.0
2024-02-01 14:20:00,57.32,57.36,57.15,57.17,129609.0,55.8169,55.8558,55.6513,55.6708,129609.0
2024-02-01 14:30:00,57.17,57.31,57.08,57.29,133971.0,55.6708,55.8071,55.5832,55.7876,133971.0
2024-02-01 14:40:00,57.3,57.31,57.23,57.29,118069.0,55.7974,55.8071,55.7292,55.7876,118069.0
2024-02-01 14:50:00,57.29,57.35,57.2,57.34,93761.0,55.7876,55.8461,55.7,55.8363,93761.0
2024-02-01 15:00:00,57.35,57.44,57.31,57.36,121848.0,55.8461,55.9337,55.8071,55.8558,121848.0
2024-02-01 15:10:00,57.36,57.38,57.31,57.37,123226.0,55.8558,55.8753,55.8071,55.8655,123226.0
2024-02-01 15:20:00,57.37,57.37,57.23,57.24,188353.0,55.8655,55.8655,55.7292,55.739,188353.0
2024-02-01 15:30:00,57.23,57.34,57.22,57.3,176411.0,55.7292,55.8363,55.7195,55.7974,176411.0
2024-02-01 15:40:00,57.3,57.38,57.26,57.3,288843.0,55.7974,55.8753,55.7584,55.7974,288843.0
2024-02-01 15:50:00,57.31,57.34,57.25,57.34,895151.0,55.8071,55.8363,55.7487,55.8363,895151.0
2024-02-02 09:30:00,57.26,57.33,56.9,56.98,332343.0,55.7584,55.8266,55.4079,55.4858,332343.0
2024-02-02 09:40:00,56.96,57.0,56.77,56.91,413229.0,55.4663,55.5052,55.2813,55.4176,413229.0
2024-02-02 09:50:00,56.91,57.01,56.79,56.89,231440.0,55.4176,55.515,55.3008,55.3981,231440.0
2024-02-02 10:00:00,56.88,57.05,56.73,57.05,158217.0,55.3884,55.5539,55.2423,55.5539,158217.0
2024-02-02 10:10:00,57.05,57.26,56.88,57.22,247166.0,55.5539,55.7584,55.3884,55.7195,247166.0
2024-02-02 10:20:00,57.23,57.55,57.19,57.43,315013.0,55.7292,56.0408,55.6903,55.924,315013.0
2024-02-02 10:30:00,57.43,57.47,57.26,57.32,236346.0,55.924,55.9629,55.7584,55.8169,236346.0
2024-02-02 10:40:00,57.33,57.38,57.21,57.23,154007.0,55.8266,55.8753,55.7097,55.7292,154007.0
2024-02-02 10:50:00,57.2,57.3,57.15,57.29,142812.0,55.7,55.7974,55.6513,55.7876,142812.0
2024-02-02 11:00:00,57.29,57.4,57.28,57.34,161989.0,55.7876,55.8948,55.7779,55.8363,161989.0
2024-02-02 11:10:00,57.34,57.35,57.19,57.26,109671.0,55.8363,55.8461,55.6903,55.7584,109671.0
2024-02-02 11:20:00,57.25,57.36,57.13,57.34,91278.0,55.7487,55.8558,55.6318,55.8363,91278.0
2024-02-02 11:30:00,57.34,57.38,57.3,57.35,125882.0,55.8363,55.8753,55.7974,55.8461,125882.0
2024-02-02 11:40:00,57.34,57.43,57.28,57.36,199218.0,55.8363,55.924,55.7779,55.8558,199218.0
2024-02-02 11:50:00,57.37,57.38,57.23,57.25,125421.0,55.8655,55.8753,55.7292,55.7487,125421.0
2024-02-02 12:00:00,57.26,57.29,57.19,57.29,79466.0,55.7584,55.7876,55.6903,55.7876,79466.0
2024-02-02 12:10:00,57.29,57.36,57.24,57.36,50553.0,55.7876,55.8558,55.739,55.8558,50553.0
2024-02-02 12:20:00,57.35,57.37,57.28,57.37,78149.0,55.8461,55.8655,55.7779,55.8655,78149.0
2024-02-02 12:30:00,57.37,57.42,57.32,57.37,53195.0,55.8655,55.9142,55.8169,55.8655,53195.0
2024-02-02 12:40:00,57.37,57.37,57.11,57.15,228956.0,55.8655,55.8655,55.6124,55.6513,228956.0
2024-02-02 12:50:00,57.15,57.18,57.08,57.16,58800.0,55.6513,55.6805,55.5832,55.6611,58800.0
2024-02-02 13:00:00,57.17,57.28,57.16,57.19,156682.0,55.6708,55.7779,55.6611,55.6903,156682.0
2024-02-02 13:10:00,57.19,57.26,57.17,57.21,124216.0,55.6903,55.7584,55.6708,55.7097,124216.0
2024-02-02 13:20:00,57.21,57.21,57.09,57.12,86435.0,55.7097,55.7097,55.5929,55.6221,86435.0
2024-02-02 13:30:00,57.12,57.17,57.07,57.17,119037.0,55.6221,55.6708,55.5734,55.6708,119037.0
2024-02-02 13:40:00,57.17,57.2,57.09,57.1,173057.0,55.6708,55.7,55.5929,55.6026,173057.0
2024-02-02 13:50:00,57.11,57.18,57.09,57.15,110348.0,55.6124,55.6805,55.5929,55.6513,110348.0
2024-02-02 14:00:00,57.16,57.24,57.15,57.15,70420.0,55.6611,55.739,55.6513,55.6513,70420.0
2024-02-02 14:10:00,57.15,57.17,57.1,57.14,53033.0,55.6513,55.6708,55.6026,55.6416,53033.0
2024-02-02 14:20:00,57.14,57.17,57.1,57.16,71893.0,55.6416,55.6708,55.6026,55.6611,71893.0
2024-02-02 14:30:00,57.16,57.16,57.09,57.14,82323.0,55.6611,55.6611,55.5929,55.6416,82323.0
2024-02-02 14:40:00,57.15,57.21,57.14,57.2,100008.0,55.6513,55.7097,55.6416,55.7,100008.0
2024-02-02 14:50:00,57.2,57.25,57.15,57.22,107945.0,55.7,55.7487,55.6513,55.7195,107945.0
2024-02-02 15:00:00,57.22,57.25,57.18,57.25,75877.0,55.7195,55.7487,55.6805,55.7487,75877.0
2024-02-02 15:10:00,57.25,57.32,57.24,57.27,168497.0,55.7487,55.8169,55.739,55.7682,168497.0
2024-02-02 15:20:00,57.27,57.29,57.2,57.28,129948.0,55.7682,55.7876,55.7,55.7779,129948.0
2024-02-02 15:30:00,57.28,57.28,57.1,57.12,137306.0,55.7779,55.7779,55.6026,55.6221,137306.0
2024-02-02 15:40:00,57.11,57.12,57.03,57.07,221058.0,55.6124,55.6221,55.5345,55.5734,221058.0
2024-02-02 15:50:00,57.07,57.11,57.01,57.04,612846.0,55.5734,55.6124,55.515,55.5442,612846.0
2024-02-05 09:30:00,56.82,56.85,56.38,56.38,599091.0,55.33,55.3592,54.9015,54.9015,599091.0
2024-02-05 09:40:00,56.38,56.42,56.17,56.37,455384.0,54.9015,54.9405,54.697,54.8918,455384.0
2024-02-05 09:50:00,56.37,56.46,56.29,56.35,242089.0,54.8918,54.9794,54.8139,54.8723,242089.0
2024-02-05 10:00:00,56.35,56.42,56.25,56.3,164814.0,54.8723,54.9405,54.7749,54.8236,164814.0
2024-02-05 10:10:00,56.3,56.3,56.16,56.18,156603.0,54.8236,54.8236,54.6873,54.7068,156603.0
2024-02-05 10:20:00,56.18,56.29,56.07,56.26,313279.0,54.7068,54.8139,54.5996,54.7847,313279.0
2024-02-05 10:30:00,56.25,56.38,56.22,56.36,160572.0,54.7749,54.9015,54.7457,54.882,160572.0
2024-02-05 10:40:00,56.36,56.55,56.35,56.43,294862.0,54.882,55.067,54.8723,54.9502,294862.0
2024-02-05 10:50:00,56.44,56.55,56.39,56.48,284729.0,54.9599,55.067,54.9112,54.9989,284729.0
2024-02-05 11:00:00,56.49,56.63,56.44,56.61,179568.0,55.0086,55.145,54.9599,55.1255,179568.0
2024-02-05 11:10:00,56.61,56.77,56.6,56.75,168357.0,55.1255,55.2813,55.1157,55.2618,168357.0
2024-02-05 11:20:00,56.75,56.78,56.66,56.72,150815.0,55.2618,55.291,55.1742,55.2326,150815.0
2024-02-05 11:30:00,56.73,56.88,56.72,56.75,205482.0,55.2423,55.3884,55.2326,55.2618,205482.0
2024-02-05 11:40:00,56.74,56.76,56.63,56.73,154560.0,55.2521,55.2715,55.145,55.2423,154560.0
2024-02-05 11:50:00,56.73,56.8,56.72,56.78,102236.0,55.2423,55.3105,55.2326,55.291,102236.0
2024-02-05 12:00:00,56.77,56.85,56.75,56.85,109916.0,55.2813,55.3592,55.2618,55.3592,109916.0
2024-02-05 12:10:00,56.85,56.96,56.83,56.94,202627.0,55.3592,55.4663,55.3397,55.4468,202627.0
2024-02-05 12:20:00,56.95,57.0,56.86,56.91,268675.0,55.4566,55.5052,55.3689,55.4176,268675.0
2024-02-05 12:30:00,56.91,57.07,56.91,57.07,607177.0,55.4176,55.5734,55.4176,55.5734,607177.0
2024-02-05 12:40:00,57.07,57.14,57.06,57.12,159677.0,55.5734,55.6416,55.5637,55.6221,159677.0
2024-02-05 12:50:00,57.13,57.25,57.1,57.25,135982.0,55.6318,55.7487,55.6026,55.7487,135982.0
2024-02-05 13:00:00,57.25,57.32,57.2,57.25,177976.0,55.7487,55.8169,55.7,55.7487,177976.0
2024-02-05 13:10:00,57.24,57.32,57.21,57.26,156626.0,55.739,55.8169,55.7097,55.7584,156626.0
2024-02-05 13:20:00,57.26,57.34,57.21,57.23,117407.0,55.7584,55.8363,55.7097,55.7292,117407.0
2024-02-05 13:30:00,57.23,57.27,57.12,57.16,79924.0,55.7292,55.7682,55.6221,55.6611,79924.0
2024-02-05 13:40:00,57.16,57.29,57.15,57.26,70192.0,55.6611,55.7876,55.6513,55.7584,70192.0
2024-02-05 13:50:00,57.26,57.26,57.1,57.15,75260.0,55.7584,55.7584,55.6026,55.6513,75260.0
2024-02-05 14:00:00,57.14,57.16,57.01,57.01,93524.0,55.6416,55.6611,55.515,55.515,93524.0
2024-02-05 14:10:00,57.01,57.08,56.97,57.04,79925.0,55.515,55.5832,55.476,55.5442,79925.0
2024-02-05 14:20:00,57.04,57.04,56.87,56.95,254786.0,55.5442,55.5442,55.3787,55.4566,254786.0
2024-02-05 14:30:00,56.93,57.06,56.91,56.99,114801.0,55.4371,55.5637,55.4176,55.4955,114801.0
2024-02-05 14:40:00,56.99,57.08,56.97,57.03,91463.0,55.4955,55.5832,55.476,55.5345,91463.0
2024-02-05 14:50:00,57.03,57.07,57.0,57.02,76692.0,55.5345,55.5734,55.5052,55.5247,76692.0
2024-02-05 15:00:00,57.02,57.07,56.99,56.99,70115.0,55.5247,55.5734,55.4955,55.4955,70115.0
2024-02-05 15:10:00,56.99,57.04,56.9,56.97,94676.0,55.4955,55.5442,55.4079,55.476,94676.0
2024-02-05 15:20:00,56.97,57.06,56.93,57.01,95298.0,55.476,55.5637,55.4371,55.515,95298.0
2024-02-05 15:30:00,57.02,57.12,57.02,57.08,100097.0,55.5247,55.6221,55.5247,55.5832,100097.0
2024-02-05 15:40:00,57.08,57.1,56.94,56.94,161802.0,55.5832,55.6026,55.4468,55.4468,161802.0
2024-02-05 15:50:00,56.94,57.01,56.94,56.98,584441.0,55.4468,55.515,55.4468,55.4858,584441.0
2024-02-06 09:30:00,57.39,57.46,57.15,57.43,330057.0,55.885,55.9532,55.6513,55.924,330057.0
2024-02-06 09:40:00,57.44,57.6,57.33,57.53,245371.0,55.9337,56.0895,55.8266,56.0214,245371.0
2024-02-06 09:50:00,57.53,57.65,57.47,57.6,233949.0,56.0214,56.1382,55.9629,56.0895,233949.0
2024-02-06 10:00:00,57.6,57.91,57.56,57.9,288314.0,56.0895,56.3914,56.0506,56.3816,288314.0
2024-02-06 10:10:00,57.91,57.93,57.65,57.75,220615.0,56.3914,56.4109,56.1382,56.2356,220615.0
2024-02-06 10:20:00,57.76,57.85,57.66,57.82,137834.0,56.2453,56.333,56.1479,56.3037,137834.0
2024-02-06 10:30:00,57.83,57.96,57.78,57.87,211713.0,56.3135,56.4401,56.2648,56.3524,211713.0
2024-02-06 10:40:00,57.87,57.87,57.73,57.77,118380.0,56.3524,56.3524,56.2161,56.2551,118380.0
2024-02-06 10:50:00,57.76,57.78,57.71,57.74,150870.0,56.2453,56.2648,56.1966,56.2258,150870.0
2024-02-06 11:00:00,57.73,57.78,57.69,57.76,140729.0,56.2161,56.2648,56.1772,56.2453,140729.0
2024-02-06 11:10:00,57.75,57.87,57.73,57.81,128346.0,56.2356,56.3524,56.2161,56.294,128346.0
2024-02-06 11:20:00,57.82,57.89,57.77,57.8,96764.0,56.3037,56.3719,56.2551,56.2843,96764.0
2024-02-06 11:30:00,57.81,57.9,57.77,57.87,135116.0,56.294,56.3816,56.2551,56.3524,135116.0
2024-02-06 11:40:00,57.88,57.97,57.85,57.94,171568.0,56.3622,56.4498,56.333,56.4206,171568.0
2024-02-06 11:50:00,57.95,58.04,57.94,57.97,159112.0,56.4303,56.518,56.4206,56.4498,159112.0
2024-02-06 12:00:00,57.96,58.07,57.96,58.02,123352.0,56.4401,56.5472,56.4401,56.4985,123352.0
2024-02-06 12:10:00,58.01,58.36,58.0,58.36,244758.0,56.4888,56.8296,56.479,56.8296,244758.0
2024-02-06 12:20:00,58.35,58.41,58.13,58.13,424078.0,56.8198,56.8783,56.6056,56.6056,424078.0
2024-02-06 12:30:00,58.13,58.36,58.11,58.12,255676.0,56.6056,56.8296,56.5861,56.5959,255676.0
2024-02-06 12:40:00,58.13,58.25,58.06,58.19,152578.0,56.6056,56.7225,56.5375,56.664,152578.0
2024-02-06 12:50:00,58.19,58.2,58.07,58.08,101910.0,56.664,56.6738,56.5472,56.5569,101910.0
2024-02-06 13:00:00,58.08,58.12,58.01,58.1,174084.0,56.5569,56.5959,56.4888,56.5764,174084.0
2024-02-06 13:10:00,58.09,58.12,58.03,58.1,90039.0,56.5667,56.5959,56.5082,56.5764,90039.0
2024-02-06 13:20:00,58.1,58.17,58.05,58.12,79563.0,56.5764,56.6446,56.5277,56.5959,79563.0
2024-02-06 13:30:00,58.11,58.18,58.08,58.15,76847.0,56.5861,56.6543,56.5569,56.6251,76847.0
2024-02-06 13:40:00,58.16,58.25,58.14,58.23,67070.0,56.6348,56.7225,56.6154,56.703,67070.0
2024-02-06 13:50:00,58.23,58.3,58.19,58.21,74039.0,56.703,56.7712,56.664,56.6835,74039.0
2024-02-06 14:00:00,58.21,58.25,58.07,58.1,86520.0,56.6835,56.7225,56.5472,56.5764,86520.0
2024-02-06 14:10:00,58.09,58.1,57.92,57.94,222480.0,56.5667,56.5764,56.4011,56.4206,222480.0
2024-02-06 14:20:00,57.94,57.98,57.89,57.93,127449.0,56.4206,56.4596,56.3719,56.4109,127449.0
2024-02-06 14:30:00,57.95,58.05,57.88,57.89,137150.0,56.4303,56.5277,56.3622,56.3719,137150.0
2024-02-06 14:40:00,57.89,57.93,57.79,57.86,247180.0,56.3719,56.4109,56.2745,56.3427,247180.0
2024-02-06 14:50:00,57.88,57.93,57.84,57.89,85022.0,56.3622,56.4109,56.3232,56.3719,85022.0
2024-02-06 15:00:00,57.9,57.91,57.75,57.79,117667.0,56.3816,56.3914,56.2356,56.2745,117667.0
2024-02-06 15:10:00,57.79,57.8,57.65,57.67,116279.0,56.2745,56.2843,56.1382,56.1577,116279.0
2024-02-06 15:20:00,57.67,57.69,57.62,57.65,118569.0,56.1577,56.1772,56.109,56.1382,118569.0
2024-02-06 15:30:00,57.66,57.73,57.61,57.71,209322.0,56.1479,56.2161,56.0993,56.1966,209322.0
2024-02-06 15:40:00,57.71,57.74,57.6,57.61,225017.0,56.1966,56.2258,56.0895,56.0993,225017.0
2024-02-06 15:50:00,57.6,57.65,57.54,57.57,631934.0,56.0895,56.1382,56.0311,56.0603,631934.0
2024-02-07 09:30:00,57.61,58.02,57.6,57.69,360213.0,56.0993,56.4985,56.0895,56.1772,360213.0
2024-02-07 09:40:00,57.69,57.76,57.36,57.51,380375.0,56.1772,56.2453,55.8558,56.0019,380375.0
2024-02-07 09:50:00,57.5,57.5,57.23,57.27,316954.0,55.9921,55.9921,55.7292,55.7682,316954.0
2024-02-07 10:00:00,57.25,57.34,57.11,57.12,232643.0,55.7487,55.8363,55.6124,55.6221,232643.0
2024-02-07 10:10:00,57.12,57.25,57.07,57.18,276898.0,55.6221,55.7487,55.5734,55.6805,276898.0
2024-02-07 10:20:00,57.19,57.37,57.13,57.37,191098.0,55.6903,55.8655,55.6318,55.8655,191098.0
2024-02-07 10:30:00,57.36,57.52,57.31,57.48,226441.0,55.8558,56.0116,55.8071,55.9727,226441.0
2024-02-07 10:40:00,57.49,57.51,57.41,57.42,157394.0,55.9824,56.0019,55.9045,55.9142,157394.0
2024-02-07 10:50:00,57.41,57.46,57.38,57.45,108263.0,55.9045,55.9532,55.8753,55.9434,108263.0
2024-02-07 11:00:00,57.45,57.47,57.36,57.4,150355.0,55.9434,55.9629,55.8558,55.8948,150355.0
2024-02-07 11:10:00,57.4,57.5,57.35,57.4,199221.0,55.8948,55.9921,55.8461,55.8948,199221.0
2024-02-07 11:20:00,57.4,57.46,57.35,57.46,109900.0,55.8948,55.9532,55.8461,55.9532,109900.0
2024-02-07 11:30:00,57.46,57.59,57.46,57.55,103274.0,55.9532,56.0798,55.9532,56.0408,103274.0
2024-02-07 11:40:00,57.55,57.56,57.45,57.51,65279.0,56.0408,56.0506,55.9434,56.0019,65279.0
2024-02-07 11:50:00,57.51,57.59,57.46,57.53,71720.0,56.0019,56.0798,55.9532,56.0214,71720.0
2024-02-07 12:00:00,57.54,57.61,57.5,57.61,64652.0,56.0311,56.0993,55.9921,56.0993,64652.0
2024-02-07 12:10:00,57.61,57.66,57.56,57.57,100725.0,56.0993,56.1479,56.0506,56.0603,100725.0
2024-02-07 12:20:00,57.57,57.57,57.49,57.55,48605.0,56.0603,56.0603,55.9824,56.0408,48605.0
2024-02-07 12:30:00,57.55,57.62,57.54,57.6,66116.0,56.0408,56.109,56.0311,56.0895,66116.0
2024-02-07 12:40:00,57.59,57.59,57.47,57.47,72228.0,56.0798,56.0798,55.9629,55.9629,72228.0
2024-02-07 12:50:00,57.47,57.52,57.46,57.49,87409.0,55.9629,56.0116,55.9532,55.9824,87409.0
2024-02-07 13:00:00,57.5,57.6,57.49,57.58,70419.0,55.9921,56.0895,55.9824,56.07,70419.0
2024-02-07 13:10:00,57.59,57.67,57.57,57.62,79405.0,56.0798,56.1577,56.0603,56.109,79405.0
2024-02-07 13:20:00,57.62,57.69,57.57,57.68,74647.0,56.109,56.1772,56.0603,56.1674,74647.0
2024-02-07 13:30:00,57.67,57.71,57.58,57.63,104040.0,56.1577,56.1966,56.07,56.1187,104040.0
2024-02-07 13:40:00,57.64,57.66,57.49,57.51,84505.0,56.1285,56.1479,55.9824,56.0019,84505.0
2024-02-07 13:50:00,57.51,57.56,57.47,57.48,97262.0,56.0019,56.0506,55.9629,55.9727,97262.0
2024-02-07 14:00:00,57.48,57.62,57.42,57.6,327101.0,55.9727,56.109,55.9142,56.0895,327101.0
2024-02-07 14:10:00,57.6,57.61,57.49,57.51,161772.0,56.0895,56.0993,55.9824,56.0019,161772.0
2024-02-07 14:20:00,57.51,57.57,57.49,57.55,68830.0,56.0019,56.0603,55.9824,56.0408,68830.0
2024-02-07 14:30:00,57.55,57.57,57.42,57.47,90407.0,56.0408,56.0603,55.9142,55.9629,90407.0
2024-02-07 14:40:00,57.48,57.51,57.45,57.48,63401.0,55.9727,56.0019,55.9434,55.9727,63401.0
2024-02-07 14:50:00,57.47,57.48,57.4,57.42,101062.0,55.9629,55.9727,55.8948,55.9142,101062.0
2024-02-07 15:00:00,57.42,57.47,57.4,57.44,188174.0,55.9142,55.9629,55.8948,55.9337,188174.0
2024-02-07 15:10:00,57.43,57.51,57.42,57.49,175566.0,55.924,56.0019,55.9142,55.9824,175566.0
2024-02-07 15:20:00,57.48,57.52,57.44,57.47,206008.0,55.9727,56.0116,55.9337,55.9629,206008.0
2024-02-07 15:30:00,57.47,57.57,57.47,57.57,135632.0,55.9629,56.0603,55.9629,56.0603,135632.0
2024-02-07 15:40:00,57.57,57.57,57.51,57.53,199316.0,56.0603,56.0603,56.0019,56.0214,199316.0
2024-02-07 15:50:00,57.54,57.63,57.5,57.62,565069.0,56.0311,56.1187,55.9921,56.109,565069.0
2024-02-08 09:30:00,57.77,58.03,57.66,57.75,308328.0,56.2551,56.5082,56.1479,56.2356,308328.0
2024-02-08 09:40:00,57.76,57.76,57.55,57.66,299737.0,56.2453,56.2453,56.0408,56.1479,299737.0
2024-02-08 09:50:00,57.66,57.93,57.66,57.83,194274.0,56.1479,56.4109,56.1479,56.3135,194274.0
2024-02-08 10:00:00,57.84,57.98,57.78,57.87,175932.0,56.3232,56.4596,56.2648,56.3524,175932.0
2024-02-08 10:10:00,57.88,57.88,57.76,57.8,182613.0,56.3622,56.3622,56.2453,56.2843,182613.0
2024-02-08 10:20:00,57.8,57.98,57.79,57.9,160985.0,56.2843,56.4596,56.2745,56.3816,160985.0
2024-02-08 10:30:00,57.91,57.97,57.83,57.89,166407.0,56.3914,56.4498,56.3135,56.3719,166407.0
2024-02-08 10:40:00,57.89,57.93,57.85,57.86,68789.0,56.3719,56.4109,56.333,56.3427,68789.0
2024-02-08 10:50:00,57.86,57.92,57.84,57.89,77824.0,56.3427,56.4011,56.3232,56.3719,77824.0
2024-02-08 11:00:00,57.9,57.92,57.82,57.92,56992.0,56.3816,56.4011,56.3037,56.4011,56992.0
2024-02-08 11:10:00,57.91,57.99,57.88,57.98,147920.0,56.3914,56.4693,56.3622,56.4596,147920.0
2024-02-08 11:20:00,57.97,58.01,57.88,57.91,191737.0,56.4498,56.4888,56.3622,56.3914,191737.0
2024-02-08 11:30:00,57.91,58.03,57.85,58.03,239814.0,56.3914,56.5082,56.333,56.5082,239814.0
2024-02-08 11:40:00,58.03,58.1,57.99,58.0,247984.0,56.5082,56.5764,56.4693,56.479,247984.0
2024-02-08 11:50:00,58.0,58.06,57.98,58.05,89706.0,56.479,56.5375,56.4596,56.5277,89706.0
2024-02-08 12:00:00,58.05,58.08,57.97,57.98,86319.0,56.5277,56.5569,56.4498,56.4596,86319.0
2024-02-08 12:10:00,57.98,58.06,57.97,58.01,78293.0,56.4596,56.5375,56.4498,56.4888,78293.0
2024-02-08 12:20:00,58.01,58.05,58.0,58.01,69155.0,56.4888,56.5277,56.479,56.4888,69155.0
2024-02-08 12:30:00,58.02,58.11,58.0,58.11,148326.0,56.4985,56.5861,56.479,56.5861,148326.0
2024-02-08 12:40:00,58.1,58.14,57.97,57.98,163499.0,56.5764,56.6154,56.4498,56.4596,163499.0
2024-02-08 12:50:00,57.98,58.08,57.97,58.05,76972.0,56.4596,56.5569,56.4498,56.5277,76972.0
2024-02-08 13:00:00,58.07,58.12,58.0,58.02,87552.0,56.5472,56.5959,56.479,56.4985,87552.0
2024-02-08 13:10:00,58.01,58.04,57.89,57.9,84003.0,56.4888,56.518,56.3719,56.3816,84003.0
2024-02-08 13:20:00,57.9,57.92,57.86,57.9,70672.0,56.3816,56.4011,56.3427,56.3816,70672.0
2024-02-08 13:30:00,57.9,58.01,57.85,58.01,69920.0,56.3816,56.4888,56.333,56.4888,69920.0
2024-02-08 13:40:00,58.01,58.01,57.91,57.94,69100.0,56.4888,56.4888,56.3914,56.4206,69100.0
2024-02-08 13:50:00,57.93,57.95,57.89,57.94,58512.0,56.4109,56.4303,56.3719,56.4206,58512.0
2024-02-08 14:00:00,57.95,57.99,57.9,57.98,84970.0,56.4303,56.4693,56.3816,56.4596,84970.0
2024-02-08 14:10:00,57.98,58.0,57.95,57.97,57849.0,56.4596,56.479,56.4303,56.4498,57849.0
2024-02-08 14:20:00,57.97,58.08,57.96,58.04,82093.0,56.4498,56.5569,56.4401,56.518,82093.0
2024-02-08 14:30:00,58.04,58.04,57.97,58.03,88614.0,56.518,56.518,56.4498,56.5082,88614.0
2024-02-08 14:40:00,58.03,58.07,58.02,58.03,72412.0,56.5082,56.5472,56.4985,56.5082,72412.0
2024-02-08 14:50:00,58.03,58.1,58.02,58.09,72228.0,56.5082,56.5764,56.4985,56.5667,72228.0
2024-02-08 15:00:00,58.09,58.18,58.07,58.16,118282.0,56.5667,56.6543,56.5472,56.6348,118282.0
2024-02-08 15:10:00,58.17,58.3,58.15,58.28,191036.0,56.6446,56.7712,56.6251,56.7517,191036.0
2024-02-08 15:20:00,58.28,58.29,58.15,58.16,177137.0,56.7517,56.7614,56.6251,56.6348,177137.0
2024-02-08 15:30:00,58.17,58.21,58.14,58.2,142405.0,56.6446,56.6835,56.6154,56.6738,142405.0
2024-02-08 15:40:00,58.2,58.22,58.1,58.11,321941.0,56.6738,56.6933,56.5764,56.5861,321941.0
2024-02-08 15:50:00,58.12,58.15,58.03,58.04,733352.0,56.5959,56.6251,56.5082,56.518,733352.0
2024-02-09 09:30:00,58.21,58.34,58.1,58.23,277241.0,56.6835,56.8101,56.5764,56.703,277241.0
2024-02-09 09:40:00,58.23,58.35,58.17,58.26,230123.0,56.703,56.8198,56.6446,56.7322,230123.0
2024-02-09 09:50:00,58.26,58.32,58.12,58.18,180386.0,56.7322,56.7906,56.5959,56.6543,180386.0
2024-02-09 10:00:00,58.18,58.18,58.03,58.12,294630.0,56.6543,56.6543,56.5082,56.5959,294630.0
2024-02-09 10:10:00,58.11,58.16,57.84,57.88,163141.0,56.5861,56.6348,56.3232,56.3622,163141.0
2024-02-09 10:20:00,57.88,57.98,57.77,57.98,273554.0,56.3622,56.4596,56.2551,56.4596,273554.0
2024-02-09 10:30:00,57.98,58.06,57.94,57.97,186307.0,56.4596,56.5375,56.4206,56.4498,186307.0
2024-02-09 10:40:00,57.97,57.99,57.79,57.83,206065.0,56.4498,56.4693,56.2745,56.3135,206065.0
2024-02-09 10:50:00,57.83,57.85,57.69,57.69,159651.0,56.3135,56.333,56.1772,56.1772,159651.0
2024-02-09 11:00:00,57.69,57.74,57.63,57.74,290915.0,56.1772,56.2258,56.1187,56.2258,290915.0
2024-02-09 11:10:00,57.73,57.74,57.63,57.63,189500.0,56.2161,56.2258,56.1187,56.1187,189500.0
2024-02-09 11:20:00,57.63,57.67,57.53,57.57,140839.0,56.1187,56.1577,56.0214,56.0603,140839.0
2024-02-09 11:30:00,57.58,57.59,57.42,57.5,176698.0,56.07,56.0798,55.9142,55.9921,176698.0
2024-02-09 11:40:00,57.49,57.62,57.45,57.61,125937.0,55.9824,56.109,55.9434,56.0993,125937.0
2024-02-09 11:50:00,57.61,57.65,57.55,57.64,75187.0,56.0993,56.1382,56.0408,56.1285,75187.0
2024-02-09 12:00:00,57.65,57.76,57.64,57.73,177090.0,56.1382,56.2453,56.1285,56.2161,177090.0
2024-02-09 12:10:00,57.73,57.78,57.67,57.68,75876.0,56.2161,56.2648,56.1577,56.1674,75876.0
2024-02-09 12:20:00,57.68,57.7,57.62,57.64,41854.0,56.1674,56.1869,56.109,56.1285,41854.0
2024-02-09 12:30:00,57.65,57.65,57.46,57.48,150462.0,56.1382,56.1382,55.9532,55.9727,150462.0
2024-02-09 12:40:00,57.48,57.52,57.43,57.47,103747.0,55.9727,56.0116,55.924,55.9629,103747.0
2024-02-09 12:50:00,57.47,57.48,57.41,57.44,146459.0,55.9629,55.9727,55.9045,55.9337,146459.0
2024-02-09 13:00:00,57.43,57.49,57.41,57.45,68038.0,55.924,55.9824,55.9045,55.9434,68038.0
2024-02-09 13:10:00,57.45,57.48,57.42,57.46,60533.0,55.9434,55.9727,55.9142,55.9532,60533.0
2024-02-09 13:20:00,57.46,57.55,57.46,57.55,90348.0,55.9532,56.0408,55.9532,56.0408,90348.0
2024-02-09 13:30:00,57.55,57.57,57.45,57.46,78149.0,56.0408,56.0603,55.9434,55.9532,78149.0
2024-02-09 13:40:00,57.46,57.5,57.43,57.5,75708.0,55.9532,55.9921,55.924,55.9921,75708.0
2024-02-09 13:50:00,57.49,57.5,57.46,57.47,57450.0,55.9824,55.9921,55.9532,55.9629,57450.0
2024-02-09 14:00:00,57.47,57.53,57.44,57.52,60029.0,55.9629,56.0214,55.9337,56.0116,60029.0
2024-02-09 14:10:00,57.52,57.53,57.46,57.47,57610.0,56.0116,56.0214,55.9532,55.9629,57610.0
2024-02-09 14:20:00,57.47,57.57,57.47,57.54,80297.0,55.9629,56.0603,55.9629,56.0311,80297.0
2024-02-09 14:30:00,57.54,57.55,57.48,57.48,86132.0,56.0311,56.0408,55.9727,55.9727,86132.0
2024-02-09 14:40:00,57.48,57.53,57.45,57.46,113304.0,55.9727,56.0214,55.9434,55.9532,113304.0
2024-02-09 14:50:00,57.46,57.46,57.41,57.42,100878.0,55.9532,55.9532,55.9045,55.9142,100878.0
2024-02-09 15:00:00,57.42,57.42,57.31,57.37,171128.0,55.9142,55.9142,55.8071,55.8655,171128.0
2024-02-09 15:10:00,57.36,57.39,57.31,57.35,222696.0,55.8558,55.885,55.8071,55.8461,222696.0
2024-02-09 15:20:00,57.35,57.46,57.32,57.46,216362.0,55.8461,55.9532,55.8169,55.9532,216362.0
2024-02-09 15:30:00,57.46,57.48,57.35,57.37,167567.0,55.9532,55.9727,55.8461,55.8655,167567.0
2024-02-09 15:40:00,57.37,57.37,57.24,57.31,364397.0,55.8655,55.8655,55.739,55.8071,364397.0
2024-02-09 15:50:00,57.3,57.47,57.3,57.46,622800.0,55.7974,55.9629,55.7974,55.9532,622800.0
2024-02-12 09:30:00,57.53,57.89,57.5,57.89,339279.0,56.0214,56.3719,55.9921,56.3719,339279.0
2024-02-12 09:40:00,57.9,58.06,57.88,57.98,346222.0,56.3816,56.5375,56.3622,56.4596,346222.0
2024-02-12 09:50:00,57.96,58.08,57.92,58.01,208684.0,56.4401,56.5569,56.4011,56.4888,208684.0
2024-02-12 10:00:00,58.02,58.07,57.93,57.97,199998.0,56.4985,56.5472,56.4109,56.4498,199998.0
2024-02-12 10:10:00,57.97,57.97,57.77,57.8,180116.0,56.4498,56.4498,56.2551,56.2843,180116.0
2024-02-12 10:20:00,57.8,57.87,57.73,57.86,108591.0,56.2843,56.3524,56.2161,56.3427,108591.0
2024-02-12 10:30:00,57.86,57.95,57.75,57.8,163166.0,56.3427,56.4303,56.2356,56.2843,163166.0
2024-02-12 10:40:00,57.8,57.83,57.68,57.76,196471.0,56.2843,56.3135,56.1674,56.2453,196471.0
2024-02-12 10:50:00,57.76,57.81,57.73,57.78,153398.0,56.2453,56.294,56.2161,56.2648,153398.0
2024-02-12 11:00:00,57.76,57.86,57.71,57.82,82027.0,56.2453,56.3427,56.1966,56.3037,82027.0
2024-02-12 11:10:00,57.82,57.95,57.81,57.9,143205.0,56.3037,56.4303,56.294,56.3816,143205.0
2024-02-12 11:20:00,57.9,57.95,57.85,57.9,104708.0,56.3816,56.4303,56.333,56.3816,104708.0
2024-02-12 11:30:00,57.9,58.0,57.88,57.97,128557.0,56.3816,56.479,56.3622,56.4498,128557.0
2024-02-12 11:40:00,57.97,58.12,57.97,58.09,170036.0,56.4498,56.5959,56.4498,56.5667,170036.0
2024-02-12 11:50:00,58.08,58.11,58.05,58.11,111613.0,56.5569,56.5861,56.5277,56.5861,111613.0
2024-02-12 12:00:00,58.1,58.26,58.05,58.25,216808.0,56.5764,56.7322,56.5277,56.7225,216808.0
2024-02-12 12:10:00,58.26,58.29,58.2,58.23,151201.0,56.7322,56.7614,56.6738,56.703,151201.0
2024-02-12 12:20:00,58.23,58.31,58.21,58.25,127138.0,56.703,56.7809,56.6835,56.7225,127138.0
2024-02-12 12:30:00,58.25,58.26,58.2,58.23,66508.0,56.7225,56.7322,56.6738,56.703,66508.0
2024-02-12 12:40:00,58.23,58.27,58.2,58.24,84475.0,56.703,56.7419,56.6738,56.7127,84475.0
2024-02-12 12:50:00,58.25,58.3,58.21,58.29,127156.0,56.7225,56.7712,56.6835,56.7614,127156.0
2024-02-12 13:00:00,58.29,58.39,58.26,58.35,124002.0,56.7614,56.8588,56.7322,56.8198,124002.0
2024-02-12 13:10:00,58.35,58.41,58.3,58.41,141564.0,56.8198,56.8783,56.7712,56.8783,141564.0
2024-02-12 13:20:00,58.41,58.45,58.36,58.36,103221.0,56.8783,56.9172,56.8296,56.8296,103221.0
2024-02-12 13:30:00,58.37,58.48,58.37,58.44,180200.0,56.8393,56.9464,56.8393,56.9075,180200.0
2024-02-12 13:40:00,58.44,58.5,58.35,58.43,159698.0,56.9075,56.9659,56.8198,56.8977,159698.0
2024-02-12 13:50:00,58.43,58.47,58.37,58.38,69194.0,56.8977,56.9367,56.8393,56.8491,69194.0
2024-02-12 14:00:00,58.37,58.41,58.34,58.36,127322.0,56.8393,56.8783,56.8101,56.8296,127322.0
2024-02-12 14:10:00,58.37,58.41,58.28,58.28,91546.0,56.8393,56.8783,56.7517,56.7517,91546.0
2024-02-12 14:20:00,58.29,58.32,58.2,58.26,83295.0,56.7614,56.7906,56.6738,56.7322,83295.0
2024-02-12 14:30:00,58.25,58.27,58.2,58.24,98476.0,56.7225,56.7419,56.6738,56.7127,98476.0
2024-02-12 14:40:00,58.24,58.26,58.2,58.25,71110.0,56.7127,56.7322,56.6738,56.7225,71110.0
2024-02-12 14:50:00,58.23,58.27,58.2,58.25,69550.0,56.703,56.7419,56.6738,56.7225,69550.0
2024-02-12 15:00:00,58.24,58.26,58.2,58.22,48532.0,56.7127,56.7322,56.6738,56.6933,48532.0
2024-02-12 15:10:00,58.21,58.21,58.1,58.2,464833.0,56.6835,56.6835,56.5764,56.6738,464833.0
2024-02-12 15:20:00,58.19,58.19,58.12,58.13,98433.0,56.664,56.664,56.5959,56.6056,98433.0
2024-02-12 15:30:00,58.14,58.22,58.09,58.21,122760.0,56.6154,56.6933,56.5667,56.6835,122760.0
2024-02-12 15:40:00,58.2,58.21,58.0,58.02,461327.0,56.6738,56.6835,56.479,56.4985,461327.0
2024-02-12 15:50:00,58.02,58.05,57.94,58.05,544915.0,56.4985,56.5277,56.4206,56.5277,544915.0
2024-02-13 09:30:00,57.97,58.16,57.59,57.62,448854.0,56.4498,56.6348,56.0798,56.109,448854.0
2024-02-13 09:40:00,57.63,57.65,57.45,57.54,408810.0,56.1187,56.1382,55.9434,56.0311,408810.0
2024-02-13 09:50:00,57.53,57.6,57.25,57.33,402689.0,56.0214,56.0895,55.7487,55.8266,402689.0
2024-02-13 10:00:00,57.33,57.43,57.19,57.21,321332.0,55.8266,55.924,55.6903,55.7097,321332.0
2024-02-13 10:10:00,57.2,57.26,57.11,57.12,367512.0,55.7,55.7584,55.6124,55.6221,367512.0
2024-02-13 10:20:00,57.12,57.21,57.03,57.17,494765.0,55.6221,55.7097,55.5345,55.6708,494765.0
2024-02-13 10:30:00,57.15,57.18,57.07,57.14,292206.0,55.6513,55.6805,55.5734,55.6416,292206.0
2024-02-13 10:40:00,57.14,57.24,57.07,57.24,202853.0,55.6416,55.739,55.5734,55.739,202853.0
2024-02-13 10:50:00,57.25,57.46,57.24,57.46,355057.0,55.7487,55.9532,55.739,55.9532,355057.0
2024-02-13 11:00:00,57.46,57.54,57.36,57.54,303399.0,55.9532,56.0311,55.8558,56.0311,303399.0
2024-02-13 11:10:00,57.54,57.57,57.36,57.38,228996.0,56.0311,56.0603,55.8558,55.8753,228996.0
2024-02-13 11:20:00,57.39,57.5,57.36,57.48,159935.0,55.885,55.9921,55.8558,55.9727,159935.0
2024-02-13 11:30:00,57.48,57.65,57.47,57.58,168313.0,55.9727,56.1382,55.9629,56.07,168313.0
2024-02-13 11:40:00,57.58,57.64,57.54,57.54,151793.0,56.07,56.1285,56.0311,56.0311,151793.0
2024-02-13 11:50:00,57.55,57.6,57.5,57.56,81728.0,56.0408,56.0895,55.9921,56.0506,81728.0
2024-02-13 12:00:00,57.57,57.66,57.57,57.65,69552.0,56.0603,56.1479,56.0603,56.1382,69552.0
2024-02-13 12:10:00,57.65,57.71,57.58,57.62,297012.0,56.1382,56.1966,56.07,56.109,297012.0
2024-02-13 12:20:00,57.61,57.65,57.59,57.62,67671.0,56.0993,56.1382,56.0798,56.109,67671.0
2024-02-13 12:30:00,57.62,57.78,57.59,57.78,117597.0,56.109,56.2648,56.0798,56.2648,117597.0
2024-02-13 12:40:00,57.78,57.83,57.71,57.82,109741.0,56.2648,56.3135,56.1966,56.3037,109741.0
2024-02-13 12:50:00,57.82,57.87,57.76,57.77,142177.0,56.3037,56.3524,56.2453,56.2551,142177.0
2024-02-13 13:00:00,57.76,57.8,57.67,57.67,61216.0,56.2453,56.2843,56.1577,56.1577,61216.0
2024-02-13 13:10:00,57.67,57.73,57.59,57.72,102566.0,56.1577,56.2161,56.0798,56.2064,102566.0
2024-02-13 13:20:00,57.72,57.73,57.6,57.64,57460.0,56.2064,56.2161,56.0895,56.1285,57460.0
2024-02-13 13:30:00,57.64,57.66,57.57,57.59,173579.0,56.1285,56.1479,56.0603,56.0798,173579.0
2024-02-13 13:40:00,57.59,57.61,57.54,57.57,97169.0,56.0798,56.0993,56.0311,56.0603,97169.0
2024-02-13 13:50:00,57.58,57.61,57.5,57.52,84552.0,56.07,56.0993,55.9921,56.0116,84552.0
2024-02-13 14:00:00,57.51,57.51,57.39,57.41,136115.0,56.0019,56.0019,55.885,55.9045,136115.0
2024-02-13 14:10:00,57.4,57.46,57.38,57.43,141434.0,55.8948,55.9532,55.8753,55.924,141434.0
2024-02-13 14:20:00,57.42,57.46,57.38,57.39,63674.0,55.9142,55.9532,55.8753,55.885,63674.0
2024-02-13 14:30:00,57.4,57.43,57.33,57.37,107815.0,55.8948,55.924,55.8266,55.8655,107815.0
2024-02-13 14:40:00,57.38,57.39,57.26,57.26,87361.0,55.8753,55.885,55.7584,55.7584,87361.0
2024-02-13 14:50:00,57.27,57.28,57.2,57.23,108282.0,55.7682,55.7779,55.7,55.7292,108282.0
2024-02-13 15:00:00,57.24,57.25,57.14,57.23,160833.0,55.739,55.7487,55.6416,55.7292,160833.0
2024-02-13 15:10:00,57.24,57.3,57.2,57.29,162416.0,55.739,55.7974,55.7,55.7876,162416.0
2024-02-13 15:20:00,57.29,57.31,57.23,57.27,246260.0,55.7876,55.8071,55.7292,55.7682,246260.0
2024-02-13 15:30:00,57.27,57.5,57.26,57.48,266598.0,55.7682,55.9921,55.7584,55.9727,266598.0
2024-02-13 15:40:00,57.48,57.56,57.47,57.48,222005.0,55.9727,56.0506,55.9629,55.9727,222005.0
2024-02-13 15:50:00,57.48,57.63,57.44,57.6,545111.0,55.9727,56.1187,55.9337,56.0895,545111.0
2024-02-14 09:30:00,57.8,58.13,57.42,58.05,646147.0,56.2843,56.6056,55.9142,56.5277,646147.0
2024-02-14 09:40:00,58.05,58.17,57.96,58.09,359225.0,56.5277,56.6446,56.4401,56.5667,359225.0
2024-02-14 09:50:00,58.09,58.33,58.08,58.16,518413.0,56.5667,56.8004,56.5569,56.6348,518413.0
2024-02-14 10:00:00,58.16,58.17,57.77,57.85,280712.0,56.6348,56.6446,56.2551,56.333,280712.0
2024-02-14 10:10:00,57.85,57.89,57.52,57.53,369224.0,56.333,56.3719,56.0116,56.0214,369224.0
2024-02-14 10:20:00,57.53,57.58,57.37,57.37,323146.0,56.0214,56.07,55.8655,55.8655,323146.0
2024-02-14 10:30:00,57.38,57.46,57.06,57.11,380685.0,55.8753,55.9532,55.5637,55.6124,380685.0
2024-02-14 10:40:00,57.11,57.26,57.06,57.22,278250.0,55.6124,55.7584,55.5637,55.7195,278250.0
2024-02-14 10:50:00,57.21,57.47,57.13,57.45,396326.0,55.7097,55.9629,55.6318,55.9434,396326.0
2024-02-14 11:00:00,57.45,57.5,57.23,57.41,316520.0,55.9434,55.9921,55.7292,55.9045,316520.0
2024-02-14 11:10:00,57.4,57.5,57.34,57.5,163450.0,55.8948,55.9921,55.8363,55.9921,163450.0
2024-02-14 11:20:00,57.49,57.54,57.36,57.44,259581.0,55.9824,56.0311,55.8558,55.9337,259581.0
2024-02-14 11:30:00,57.44,57.48,57.35,57.45,120286.0,55.9337,55.9727,55.8461,55.9434,120286.0
2024-02-14 11:40:00,57.45,57.46,57.35,57.41,132319.0,55.9434,55.9532,55.8461,55.9045,132319.0
2024-02-14 11:50:00,57.42,57.43,57.24,57.28,185689.0,55.9142,55.924,55.739,55.7779,185689.0
2024-02-14 12:00:00,57.28,57.28,57.09,57.17,194963.0,55.7779,55.7779,55.5929,55.6708,194963.0
2024-02-14 12:10:00,57.17,57.33,57.17,57.32,91840.0,55.6708,55.8266,55.6708,55.8169,91840.0
2024-02-14 12:20:00,57.31,57.41,57.28,57.37,172222.0,55.8071,55.9045,55.7779,55.8655,172222.0
2024-02-14 12:30:00,57.37,57.39,57.3,57.33,114966.0,55.8655,55.885,55.7974,55.8266,114966.0
2024-02-14 12:40:00,57.33,57.42,57.32,57.38,120502.0,55.8266,55.9142,55.8169,55.8753,120502.0
2024-02-14 12:50:00,57.37,57.41,57.36,57.39,86358.0,55.8655,55.9045,55.8558,55.885,86358.0
2024-02-14 13:00:00,57.39,57.44,57.34,57.37,90518.0,55.885,55.9337,55.8363,55.8655,90518.0
2024-02-14 13:10:00,57.37,57.39,57.3,57.3,165116.0,55.8655,55.885,55.7974,55.7974,165116.0
2024-02-14 13:20:00,57.31,57.34,57.27,57.3,125075.0,55.8071,55.8363,55.7682,55.7974,125075.0
2024-02-14 13:30:00,57.3,57.4,57.27,57.4,151323.0,55.7974,55.8948,55.7682,55.8948,151323.0
2024-02-14 13:40:00,57.39,57.43,57.29,57.32,163119.0,55.885,55.924,55.7876,55.8169,163119.0
2024-02-14 13:50:00,57.33,57.34,57.27,57.3,108890.0,55.8266,55.8363,55.7682,55.7974,108890.0
2024-02-14 14:00:00,57.31,57.31,57.2,57.22,142863.0,55.8071,55.8071,55.7,55.7195,142863.0
2024-02-14 14:10:00,57.21,57.3,57.21,57.23,65507.0,55.7097,55.7974,55.7097,55.7292,65507.0
2024-02-14 14:20:00,57.22,57.41,57.21,57.39,112931.0,55.7195,55.9045,55.7097,55.885,112931.0
2024-02-14 14:30:00,57.4,57.5,57.33,57.48,166274.0,55.8948,55.9921,55.8266,55.9727,166274.0
2024-02-14 14:40:00,57.49,57.54,57.4,57.44,230868.0,55.9824,56.0311,55.8948,55.9337,230868.0
2024-02-14 14:50:00,57.44,57.44,57.35,57.41,154940.0,55.9337,55.9337,55.8461,55.9045,154940.0
2024-02-14 15:00:00,57.41,57.43,57.32,57.33,171447.0,55.9045,55.924,55.8169,55.8266,171447.0
2024-02-14 15:10:00,57.34,57.38,57.29,57.37,209250.0,55.8363,55.8753,55.7876,55.8655,209250.0
2024-02-14 15:20:00,57.37,57.38,57.29,57.32,220529.0,55.8655,55.8753,55.7876,55.8169,220529.0
2024-02-14 15:30:00,57.32,57.32,57.23,57.32,230958.0,55.8169,55.8169,55.7292,55.8169,230958.0
2024-02-14 15:40:00,57.32,57.33,57.27,57.3,359883.0,55.8169,55.8266,55.7682,55.7974,359883.0
2024-02-14 15:50:00,57.31,57.39,57.3,57.3,1056994.0,55.8071,55.885,55.7974,55.7974,1056994.0
2024-02-15 09:30:00,57.45,58.27,57.38,58.17,1419602.0,55.9434,56.7419,55.8753,56.6446,1419602.0
2024-02-15 09:40:00,58.17,58.36,57.96,58.17,892162.0,56.6446,56.8296,56.4401,56.6446,892162.0
2024-02-15 09:50:00,58.17,58.31,57.89,58.29,661557.0,56.6446,56.7809,56.3719,56.7614,661557.0
2024-02-15 10:00:00,58.29,58.55,58.22,58.55,533263.0,56.7614,57.0146,56.6933,57.0146,533263.0
2024-02-15 10:10:00,58.55,58.76,58.52,58.69,626013.0,57.0146,57.2191,56.9854,57.1509,626013.0
2024-02-15 10:20:00,58.69,59.22,58.65,59.05,815885.0,57.1509,57.667,57.112,57.5015,815885.0
2024-02-15 10:30:00,59.04,59.04,58.8,58.91,585509.0,57.4918,57.4918,57.258,57.3652,585509.0
2024-02-15 10:40:00,58.92,59.12,58.67,59.09,517842.0,57.3749,57.5697,57.1315,57.5404,517842.0
2024-02-15 10:50:00,59.1,59.25,59.0,59.02,485134.0,57.5502,57.6962,57.4528,57.4723,485134.0
2024-02-15 11:00:00,59.02,59.41,58.98,59.23,503377.0,57.4723,57.8521,57.4333,57.6768,503377.0
2024-02-15 11:10:00,59.23,59.4,59.22,59.38,333091.0,57.6768,57.8423,57.667,57.8228,333091.0
2024-02-15 11:20:00,59.38,59.39,59.13,59.23,289793.0,57.8228,57.8326,57.5794,57.6768,289793.0
2024-02-15 11:30:00,59.22,59.4,59.08,59.39,477857.0,57.667,57.8423,57.5307,57.8326,477857.0
2024-02-15 11:40:00,59.38,59.63,59.36,59.63,511976.0,57.8228,58.0663,57.8034,58.0663,511976.0
2024-02-15 11:50:00,59.62,59.64,59.45,59.51,292932.0,58.0565,58.076,57.891,57.9494,292932.0
2024-02-15 12:00:00,59.5,59.62,59.46,59.54,207385.0,57.9397,58.0565,57.9007,57.9786,207385.0
2024-02-15 12:10:00,59.53,59.63,59.39,59.58,315190.0,57.9689,58.0663,57.8326,58.0176,315190.0
2024-02-15 12:20:00,59.59,59.7,59.58,59.63,235193.0,58.0273,58.1344,58.0176,58.0663,235193.0
2024-02-15 12:30:00,59.63,59.74,59.57,59.61,410207.0,58.0663,58.1734,58.0079,58.0468,410207.0
2024-02-15 12:40:00,59.61,59.65,59.42,59.46,251890.0,58.0468,58.0858,57.8618,57.9007,251890.0
2024-02-15 12:50:00,59.45,59.61,59.45,59.6,181429.0,57.891,58.0468,57.891,58.0371,181429.0
2024-02-15 13:00:00,59.6,59.62,59.41,59.45,231095.0,58.0371,58.0565,57.8521,57.891,231095.0
2024-02-15 13:10:00,59.45,59.59,59.44,59.55,189122.0,57.891,58.0273,57.8813,57.9884,189122.0
2024-02-15 13:20:00,59.55,59.69,59.54,59.68,213507.0,57.9884,58.1247,57.9786,58.115,213507.0
2024-02-15 13:30:00,59.68,59.79,59.68,59.69,354809.0,58.115,58.2221,58.115,58.1247,354809.0
2024-02-15 13:40:00,59.7,59.83,59.56,59.6,277385.0,58.1344,58.261,57.9981,58.0371,277385.0
2024-02-15 13:50:00,59.58,59.73,59.4,59.73,269785.0,58.0176,58.1637,57.8423,58.1637,269785.0
2024-02-15 14:00:00,59.74,59.93,59.73,59.83,325449.0,58.1734,58.3584,58.1637,58.261,325449.0
2024-02-15 14:10:00,59.83,59.85,59.64,59.73,320441.0,58.261,58.2805,58.076,58.1637,320441.0
2024-02-15 14:20:00,59.73,59.9,59.71,59.86,191915.0,58.1637,58.3292,58.1442,58.2902,191915.0
2024-02-15 14:30:00,59.86,60.0,59.79,59.9,390484.0,58.2902,58.4266,58.2221,58.3292,390484.0
2024-02-15 14:40:00,59.88,59.94,59.8,59.91,205157.0,58.3097,58.3682,58.2318,58.3389,205157.0
2024-02-15 14:50:00,59.92,60.09,59.87,60.06,459450.0,58.3487,58.5142,58.3,58.485,459450.0
2024-02-15 15:00:00,60.06,60.07,59.75,59.88,305782.0,58.485,58.4947,58.1831,58.3097,305782.0
2024-02-15 15:10:00,59.88,60.02,59.85,59.9,301294.0,58.3097,58.4461,58.2805,58.3292,301294.0
2024-02-15 15:20:00,59.9,60.0,59.88,59.98,259715.0,58.3292,58.4266,58.3097,58.4071,259715.0
2024-02-15 15:30:00,59.98,60.14,59.94,59.98,385612.0,58.4071,58.5629,58.3682,58.4071,385612.0
2024-02-15 15:40:00,59.98,60.04,59.8,59.87,673209.0,58.4071,58.4655,58.2318,58.3,673209.0
2024-02-15 15:50:00,59.87,60.13,59.85,60.11,1548536.0,58.3,58.5532,58.2805,58.5337,1548536.0
2024-02-16 09:30:00,60.38,60.54,60.15,60.39,772356.0,58.7966,58.9524,58.5726,58.8064,772356.0
2024-02-16 09:40:00,60.39,60.41,60.08,60.37,501490.0,58.8064,58.8258,58.5045,58.7869,501490.0
2024-02-16 09:50:00,60.37,60.5,60.19,60.23,454922.0,58.7869,58.9135,58.6116,58.6505,454922.0
2024-02-16 10:00:00,60.23,60.42,60.15,60.3,305817.0,58.6505,58.8356,58.5726,58.7187,305817.0
2024-02-16 10:10:00,60.3,60.47,60.25,60.26,336985.0,58.7187,58.8843,58.67,58.6798,336985.0
2024-02-16 10:20:00,60.25,60.45,60.19,60.35,456175.0,58.67,58.8648,58.6116,58.7674,456175.0
2024-02-16 10:30:00,60.34,60.39,60.25,60.36,297268.0,58.7577,58.8064,58.67,58.7771,297268.0
2024-02-16 10:40:00,60.36,60.48,60.32,60.4,262401.0,58.7771,58.894,58.7382,58.8161,262401.0
2024-02-16 10:50:00,60.4,60.45,60.34,60.43,193487.0,58.8161,58.8648,58.7577,58.8453,193487.0
2024-02-16 11:00:00,60.44,60.47,60.25,60.27,408191.0,58.855,58.8843,58.67,58.6895,408191.0
2024-02-16 11:10:00,60.28,60.47,60.27,60.43,197835.0,58.6992,58.8843,58.6895,58.8453,197835.0
2024-02-16 11:20:00,60.43,60.45,60.32,60.36,185719.0,58.8453,58.8648,58.7382,58.7771,185719.0
2024-02-16 11:30:00,60.35,60.44,60.29,60.44,167978.0,58.7674,58.855,58.709,58.855,167978.0
2024-02-16 11:40:00,60.43,60.51,60.42,60.48,274836.0,58.8453,58.9232,58.8356,58.894,274836.0
2024-02-16 11:50:00,60.48,60.55,60.42,60.53,190352.0,58.894,58.9622,58.8356,58.9427,190352.0
2024-02-16 12:00:00,60.52,60.64,60.51,60.61,457285.0,58.9329,59.0498,58.9232,59.0206,457285.0
2024-02-16 12:10:00,60.61,60.71,60.56,60.6,336843.0,59.0206,59.118,58.9719,59.0108,336843.0
2024-02-16 12:20:00,60.6,60.62,60.47,60.53,211220.0,59.0108,59.0303,58.8843,58.9427,211220.0
2024-02-16 12:30:00,60.53,60.72,60.52,60.71,153405.0,58.9427,59.1277,58.9329,59.118,153405.0
2024-02-16 12:40:00,60.72,60.8,60.66,60.69,237334.0,59.1277,59.2056,59.0693,59.0985,237334.0
2024-02-16 12:50:00,60.68,60.72,60.62,60.7,181434.0,59.0887,59.1277,59.0303,59.1082,181434.0
2024-02-16 13:00:00,60.7,60.74,60.46,60.47,173657.0,59.1082,59.1472,58.8745,58.8843,173657.0
2024-02-16 13:10:00,60.47,60.52,60.38,60.48,145476.0,58.8843,58.9329,58.7966,58.894,145476.0
2024-02-16 13:20:00,60.49,60.59,60.45,60.52,131044.0,58.9037,59.0011,58.8648,58.9329,131044.0
2024-02-16 13:30:00,60.53,60.58,60.47,60.52,105228.0,58.9427,58.9914,58.8843,58.9329,105228.0
2024-02-16 13:40:00,60.52,60.57,60.46,60.54,125434.0,58.9329,58.9816,58.8745,58.9524,125434.0
2024-02-16 13:50:00,60.54,60.55,60.49,60.51,101877.0,58.9524,58.9622,58.9037,58.9232,101877.0
2024-02-16 14:00:00,60.51,60.56,60.5,60.54,199483.0,58.9232,58.9719,58.9135,58.9524,199483.0
2024-02-16 14:10:00,60.53,60.67,60.53,60.64,126536.0,58.9427,59.079,58.9427,59.0498,126536.0
2024-02-16 14:20:00,60.64,60.79,60.62,60.78,254393.0,59.0498,59.1959,59.0303,59.1861,254393.0
2024-02-16 14:30:00,60.78,60.79,60.66,60.71,111062.0,59.1861,59.1959,59.0693,59.118,111062.0
2024-02-16 14:40:00,60.7,60.75,60.59,60.69,237918.0,59.1082,59.1569,59.0011,59.0985,237918.0
2024-02-16 14:50:00,60.69,60.72,60.65,60.7,176590.0,59.0985,59.1277,59.0595,59.1082,176590.0
2024-02-16 15:00:00,60.7,60.71,60.61,60.67,164362.0,59.1082,59.118,59.0206,59.079,164362.0
2024-02-16 15:10:00,60.67,60.74,60.6,60.73,227040.0,59.079,59.1472,59.0108,59.1374,227040.0
2024-02-16 15:20:00,60.73,60.82,60.71,60.79,301165.0,59.1374,59.2251,59.118,59.1959,301165.0
2024-02-16 15:30:00,60.79,60.88,60.74,60.78,318455.0,59.1959,59.2835,59.1472,59.1861,318455.0
2024-02-16 15:40:00,60.77,60.8,60.57,60.58,444232.0,59.1764,59.2056,58.9816,58.9914,444232.0
2024-02-16 15:50:00,60.58,60.63,60.51,60.51,801582.0,58.9914,59.0401,58.9232,58.9232,801582.0
2024-02-20 09:30:00,60.53,60.53,59.99,60.02,671169.0,58.9427,58.9427,58.4168,58.4461,671169.0
2024-02-20 09:40:00,60.03,60.09,59.51,59.77,578060.0,58.4558,58.5142,57.9494,58.2026,578060.0
2024-02-20 09:50:00,59.78,59.96,59.78,59.86,368573.0,58.2123,58.3876,58.2123,58.2902,368573.0
2024-02-20 10:00:00,59.86,59.92,59.7,59.79,289966.0,58.2902,58.3487,58.1344,58.2221,289966.0
2024-02-20 10:10:00,59.78,59.88,59.62,59.77,261884.0,58.2123,58.3097,58.0565,58.2026,261884.0
2024-02-20 10:20:00,59.75,59.93,59.72,59.87,271105.0,58.1831,58.3584,58.1539,58.3,271105.0
2024-02-20 10:30:00,59.88,59.9,59.49,59.53,240948.0,58.3097,58.3292,57.93,57.9689,240948.0
2024-02-20 10:40:00,59.53,59.55,59.32,59.53,299000.0,57.9689,57.9884,57.7644,57.9689,299000.0
2024-02-20 10:50:00,59.55,59.58,59.24,59.26,503502.0,57.9884,58.0176,57.6865,57.706,503502.0
2024-02-20 11:00:00,59.26,59.41,59.21,59.35,213975.0,57.706,57.8521,57.6573,57.7936,213975.0
2024-02-20 11:10:00,59.35,59.41,59.3,59.36,192806.0,57.7936,57.8521,57.7449,57.8034,192806.0
2024-02-20 11:20:00,59.36,59.46,59.29,59.46,234413.0,57.8034,57.9007,57.7352,57.9007,234413.0
2024-02-20 11:30:00,59.46,59.52,59.42,59.44,245582.0,57.9007,57.9592,57.8618,57.8813,245582.0
2024-02-20 11:40:00,59.43,59.5,59.4,59.43,196379.0,57.8715,57.9397,57.8423,57.8715,196379.0
2024-02-20 11:50:00,59.43,59.5,59.41,59.48,133979.0,57.8715,57.9397,57.8521,57.9202,133979.0
2024-02-20 12:00:00,59.47,60.12,59.23,59.8,2038809.0,57.9105,58.5434,57.6768,58.2318,2038809.0
2024-02-20 12:10:00,59.78,60.06,59.71,59.9,724531.0,58.2123,58.485,58.1442,58.3292,724531.0
2024-02-20 12:20:00,59.89,60.03,59.83,59.98,292727.0,58.3195,58.4558,58.261,58.4071,292727.0
2024-02-20 12:30:00,59.98,59.99,59.65,59.77,223465.0,58.4071,58.4168,58.0858,58.2026,223465.0
2024-02-20 12:40:00,59.78,59.94,59.66,59.66,346126.0,58.2123,58.3682,58.0955,58.0955,346126.0
2024-02-20 12:50:00,59.67,59.69,59.5,59.57,225846.0,58.1052,58.1247,57.9397,58.0079,225846.0
2024-02-20 13:00:00,59.57,59.62,59.55,59.6,100803.0,58.0079,58.0565,57.9884,58.0371,100803.0
2024-02-20 13:10:00,59.6,59.62,59.36,59.44,305507.0,58.0371,58.0565,57.8034,57.8813,305507.0
2024-02-20 13:20:00,59.43,59.54,59.43,59.5,112262.0,57.8715,57.9786,57.8715,57.9397,112262.0
2024-02-20 13:30:00,59.5,59.5,59.22,59.31,275007.0,57.9397,57.9397,57.667,57.7547,275007.0
2024-02-20 13:40:00,59.3,59.35,59.21,59.22,187072.0,57.7449,57.7936,57.6573,57.667,187072.0
2024-02-20 13:50:00,59.22,59.42,59.21,59.41,233367.0,57.667,57.8618,57.6573,57.8521,233367.0
2024-02-20 14:00:00,59.4,59.52,59.36,59.47,305016.0,57.8423,57.9592,57.8034,57.9105,305016.0
2024-02-20 14:10:00,59.48,59.5,59.28,59.35,140552.0,57.9202,57.9397,57.7255,57.7936,140552.0
2024-02-20 14:20:00,59.34,59.42,59.32,59.36,164686.0,57.7839,57.8618,57.7644,57.8034,164686.0
2024-02-20 14:30:00,59.36,59.43,59.35,59.41,121555.0,57.8034,57.8715,57.7936,57.8521,121555.0
2024-02-20 14:40:00,59.42,59.49,59.41,59.48,137002.0,57.8618,57.93,57.8521,57.9202,137002.0
2024-02-20 14:50:00,59.49,59.58,59.4,59.43,241787.0,57.93,58.0176,57.8423,57.8715,241787.0
2024-02-20 15:00:00,59.43,59.43,59.31,59.39,251686.0,57.8715,57.8715,57.7547,57.8326,251686.0
2024-02-20 15:10:00,59.39,59.46,59.38,59.4,141141.0,57.8326,57.9007,57.8228,57.8423,141141.0
2024-02-20 15:20:00,59.4,59.4,59.15,59.22,402536.0,57.8423,57.8423,57.5989,57.667,402536.0
2024-02-20 15:30:00,59.22,59.28,59.17,59.22,264053.0,57.667,57.7255,57.6183,57.667,264053.0
2024-02-20 15:40:00,59.22,59.5,59.2,59.5,523808.0,57.667,57.9397,57.6476,57.9397,523808.0
2024-02-20 15:50:00,59.5,59.64,59.47,59.56,1199933.0,57.9397,58.076,57.9105,57.9981,1199933.0
2024-02-21 09:30:00,59.57,59.77,59.33,59.51,372872.0,58.0079,58.2026,57.7741,57.9494,372872.0
2024-02-21 09:40:00,59.51,59.69,59.45,59.65,328875.0,57.9494,58.1247,57.891,58.0858,328875.0
2024-02-21 09:50:00,59.65,59.98,59.65,59.88,480865.0,58.0858,58.4071,58.0858,58.3097,480865.0
2024-02-21 10:00:00,59.89,59.9,59.75,59.9,423963.0,58.3195,58.3292,58.1831,58.3292,423963.0
2024-02-21 10:10:00,59.89,59.92,59.72,59.85,178145.0,58.3195,58.3487,58.1539,58.2805,178145.0
2024-02-21 10:20:00,59.86,59.9,59.72,59.89,190217.0,58.2902,58.3292,58.1539,58.3195,190217.0
2024-02-21 10:30:00,59.89,59.98,59.82,59.85,257309.0,58.3195,58.4071,58.2513,58.2805,257309.0
2024-02-21 10:40:00,59.85,59.96,59.84,59.88,268281.0,58.2805,58.3876,58.2708,58.3097,268281.0
2024-02-21 10:50:00,59.87,59.95,59.87,59.91,121435.0,58.3,58.3779,58.3,58.3389,121435.0
2024-02-21 11:00:00,59.91,60.03,59.88,60.03,187452.0,58.3389,58.4558,58.3097,58.4558,187452.0
2024-02-21 11:10:00,60.03,60.09,60.0,60.0,140878.0,58.4558,58.5142,58.4266,58.4266,140878.0
2024-02-21 11:20:00,60.0,60.11,60.0,60.09,176874.0,58.4266,58.5337,58.4266,58.5142,176874.0
2024-02-21 11:30:00,60.09,60.13,60.01,60.09,169182.0,58.5142,58.5532,58.4363,58.5142,169182.0
2024-02-21 11:40:00,60.09,60.1,59.89,59.97,174750.0,58.5142,58.524,58.3195,58.3974,174750.0
2024-02-21 11:50:00,59.96,60.01,59.92,59.94,97014.0,58.3876,58.4363,58.3487,58.3682,97014.0
2024-02-21 12:00:00,59.94,60.08,59.93,60.07,169500.0,58.3682,58.5045,58.3584,58.4947,169500.0
2024-02-21 12:10:00,60.06,60.06,59.92,59.95,175034.0,58.485,58.485,58.3487,58.3779,175034.0
2024-02-21 12:20:00,59.96,60.0,59.87,59.89,115189.0,58.3876,58.4266,58.3,58.3195,115189.0
2024-02-21 12:30:00,59.89,59.95,59.86,59.93,108561.0,58.3195,58.3779,58.2902,58.3584,108561.0
2024-02-21 12:40:00,59.93,60.0,59.91,60.0,101290.0,58.3584,58.4266,58.3389,58.4266,101290.0
2024-02-21 12:50:00,60.0,60.04,59.95,60.03,78405.0,58.4266,58.4655,58.3779,58.4558,78405.0
2024-02-21 13:00:00,60.04,60.05,59.92,59.95,116405.0,58.4655,58.4753,58.3487,58.3779,116405.0
2024-02-21 13:10:00,59.94,60.08,59.93,60.05,125030.0,58.3682,58.5045,58.3584,58.4753,125030.0
2024-02-21 13:20:00,60.05,60.33,60.04,60.32,304493.0,58.4753,58.7479,58.4655,58.7382,304493.0
2024-02-21 13:30:00,60.32,60.43,60.16,60.18,375948.0,58.7382,58.8453,58.5824,58.6019,375948.0
2024-02-21 13:40:00,60.18,60.23,60.12,60.22,137531.0,58.6019,58.6505,58.5434,58.6408,137531.0
2024-02-21 13:50:00,60.22,60.24,60.16,60.22,107521.0,58.6408,58.6603,58.5824,58.6408,107521.0
2024-02-21 14:00:00,60.21,60.29,60.18,60.23,149600.0,58.6311,58.709,58.6019,58.6505,149600.0
2024-02-21 14:10:00,60.24,60.26,60.14,60.23,156169.0,58.6603,58.6798,58.5629,58.6505,156169.0
2024-02-21 14:20:00,60.23,60.29,60.12,60.27,193287.0,58.6505,58.709,58.5434,58.6895,193287.0
2024-02-21 14:30:00,60.27,60.28,60.22,60.26,99496.0,58.6895,58.6992,58.6408,58.6798,99496.0
2024-02-21 14:40:00,60.25,60.31,60.25,60.29,130548.0,58.67,58.7284,58.67,58.709,130548.0
2024-02-21 14:50:00,60.29,60.29,60.22,60.25,120857.0,58.709,58.709,58.6408,58.67,120857.0
2024-02-21 15:00:00,60.25,60.26,60.07,60.08,179305.0,58.67,58.6798,58.4947,58.5045,179305.0
2024-02-21 15:10:00,60.08,60.17,60.05,60.15,206836.0,58.5045,58.5921,58.4753,58.5726,206836.0
2024-02-21 15:20:00,60.15,60.28,60.1,60.24,166712.0,58.5726,58.6992,58.524,58.6603,166712.0
2024-02-21 15:30:00,60.23,60.36,60.2,60.36,192825.0,58.6505,58.7771,58.6213,58.7771,192825.0
2024-02-21 15:40:00,60.36,60.48,60.36,60.44,346711.0,58.7771,58.894,58.7771,58.855,346711.0
2024-02-21 15:50:00,60.44,60.53,60.42,60.48,634502.0,58.855,58.9427,58.8356,58.894,634502.0
2024-02-22 09:30:00,60.19,60.32,59.82,60.1,565005.0,58.6116,58.7382,58.2513,58.524,565005.0
2024-02-22 09:40:00,60.1,60.23,59.99,60.08,339029.0,58.524,58.6505,58.4168,58.5045,339029.0
2024-02-22 09:50:00,60.08,60.26,59.97,60.15,313584.0,58.5045,58.6798,58.3974,58.5726,313584.0
2024-02-22 10:00:00,60.16,60.45,60.06,60.07,353452.0,58.5824,58.8648,58.485,58.4947,353452.0
2024-02-22 10:10:00,60.07,60.4,60.01,60.24,219075.0,58.4947,58.8161,58.4363,58.6603,219075.0
2024-02-22 10:20:00,60.24,60.52,60.16,60.38,177180.0,58.6603,58.9329,58.5824,58.7966,177180.0
2024-02-22 10:30:00,60.37,60.44,60.25,60.38,218929.0,58.7869,58.855,58.67,58.7966,218929.0
2024-02-22 10:40:00,60.39,60.49,60.35,60.45,174933.0,58.8064,58.9037,58.7674,58.8648,174933.0
2024-02-22 10:50:00,60.45,60.8,60.43,60.71,194770.0,58.8648,59.2056,58.8453,59.118,194770.0
2024-02-22 11:00:00,60.72,60.83,60.64,60.76,201676.0,59.1277,59.2348,59.0498,59.1666,201676.0
2024-02-22 11:10:00,60.74,60.8,60.71,60.73,181359.0,59.1472,59.2056,59.118,59.1374,181359.0
2024-02-22 11:20:00,60.73,60.78,60.65,60.75,227233.0,59.1374,59.1861,59.0595,59.1569,227233.0
2024-02-22 11:30:00,60.76,60.87,60.7,60.78,223447.0,59.1666,59.2738,59.1082,59.1861,223447.0
2024-02-22 11:40:00,60.78,60.79,60.66,60.67,148414.0,59.1861,59.1959,59.0693,59.079,148414.0
2024-02-22 11:50:00,60.67,60.76,60.64,60.65,105170.0,59.079,59.1666,59.0498,59.0595,105170.0
2024-02-22 12:00:00,60.64,60.66,60.57,60.57,114153.0,59.0498,59.0693,58.9816,58.9816,114153.0
2024-02-22 12:10:00,60.58,60.59,60.4,60.51,119499.0,58.9914,59.0011,58.8161,58.9232,119499.0
2024-02-22 12:20:00,60.5,60.56,60.47,60.52,114077.0,58.9135,58.9719,58.8843,58.9329,114077.0
2024-02-22 12:30:00,60.52,60.53,60.45,60.45,73666.0,58.9329,58.9427,58.8648,58.8648,73666.0
2024-02-22 12:40:00,60.45,60.62,60.44,60.62,104988.0,58.8648,59.0303,58.855,59.0303,104988.0
2024-02-22 12:50:00,60.62,60.71,60.6,60.68,151370.0,59.0303,59.118,59.0108,59.0887,151370.0
2024-02-22 13:00:00,60.67,60.8,60.63,60.77,90097.0,59.079,59.2056,59.0401,59.1764,90097.0
2024-02-22 13:10:00,60.77,60.8,60.55,60.59,143327.0,59.1764,59.2056,58.9622,59.0011,143327.0
2024-02-22 13:20:00,60.59,60.61,60.54,60.59,105379.0,59.0011,59.0206,58.9524,59.0011,105379.0
2024-02-22 13:30:00,60.58,60.59,60.5,60.54,102881.0,58.9914,59.0011,58.9135,58.9524,102881.0
2024-02-22 13:40:00,60.53,60.61,60.48,60.58,86487.0,58.9427,59.0206,58.894,58.9914,86487.0
2024-02-22 13:50:00,60.58,60.6,60.47,60.52,120530.0,58.9914,59.0108,58.8843,58.9329,120530.0
2024-02-22 14:00:00,60.51,60.58,60.47,60.56,149326.0,58.9232,58.9914,58.8843,58.9719,149326.0
2024-02-22 14:10:00,60.55,60.72,60.54,60.69,118319.0,58.9622,59.1277,58.9524,59.0985,118319.0
2024-02-22 14:20:00,60.69,60.75,60.67,60.71,102628.0,59.0985,59.1569,59.079,59.118,102628.0
2024-02-22 14:30:00,60.72,60.72,60.54,60.6,86819.0,59.1277,59.1277,58.9524,59.0108,86819.0
2024-02-22 14:40:00,60.6,60.6,60.5,60.55,72864.0,59.0108,59.0108,58.9135,58.9622,72864.0
2024-02-22 14:50:00,60.55,60.57,60.41,60.41,110974.0,58.9622,58.9816,58.8258,58.8258,110974.0
2024-02-22 15:00:00,60.4,60.45,60.31,60.35,132972.0,58.8161,58.8648,58.7284,58.7674,132972.0
2024-02-22 15:10:00,60.35,60.42,60.34,60.42,177308.0,58.7674,58.8356,58.7577,58.8356,177308.0
2024-02-22 15:20:00,60.42,60.46,60.38,60.43,147809.0,58.8356,58.8745,58.7966,58.8453,147809.0
2024-02-22 15:30:00,60.43,60.46,60.37,60.44,181243.0,58.8453,58.8745,58.7869,58.855,181243.0
2024-02-22 15:40:00,60.44,60.45,60.36,60.39,161402.0,58.855,58.8648,58.7771,58.8064,161402.0
2024-02-22 15:50:00,60.4,60.57,60.38,60.53,527670.0,58.8161,58.9816,58.7966,58.9427,527670.0
2024-02-23 09:30:00,60.0,60.08,59.45,59.57,528587.0,58.4266,58.5045,57.891,58.0079,528587.0
2024-02-23 09:40:00,59.57,59.73,59.49,59.67,325219.0,58.0079,58.1637,57.93,58.1052,325219.0
2024-02-23 09:50:00,59.66,59.89,59.49,59.81,345903.0,58.0955,58.3195,57.93,58.2416,345903.0
2024-02-23 10:00:00,59.81,59.84,59.68,59.8,304883.0,58.2416,58.2708,58.115,58.2318,304883.0
2024-02-23 10:10:00,59.8,59.81,59.59,59.67,221322.0,58.2318,58.2416,58.0273,58.1052,221322.0
2024-02-23 10:20:00,59.66,59.75,59.61,59.71,140239.0,58.0955,58.1831,58.0468,58.1442,140239.0
2024-02-23 10:30:00,59.72,59.9,59.72,59.9,150634.0,58.1539,58.3292,58.1539,58.3292,150634.0
2024-02-23 10:40:00,59.89,60.03,59.83,59.94,165451.0,58.3195,58.4558,58.261,58.3682,165451.0
2024-02-23 10:50:00,59.94,60.1,59.94,60.09,120581.0,58.3682,58.524,58.3682,58.5142,120581.0
2024-02-23 11:00:00,60.09,60.14,60.02,60.11,165596.0,58.5142,58.5629,58.4461,58.5337,165596.0
2024-02-23 11:10:00,60.11,60.12,59.91,59.98,121783.0,58.5337,58.5434,58.3389,58.4071,121783.0
2024-02-23 11:20:00,59.97,60.02,59.92,60.01,90219.0,58.3974,58.4461,58.3487,58.4363,90219.0
2024-02-23 11:30:00,60.02,60.02,59.92,59.97,108686.0,58.4461,58.4461,58.3487,58.3974,108686.0
2024-02-23 11:40:00,59.97,59.98,59.82,59.88,118411.0,58.3974,58.4071,58.2513,58.3097,118411.0
2024-02-23 11:50:00,59.87,59.88,59.82,59.85,83110.0,58.3,58.3097,58.2513,58.2805,83110.0
2024-02-23 12:00:00,59.85,59.91,59.84,59.85,128301.0,58.2805,58.3389,58.2708,58.2805,128301.0
2024-02-23 12:10:00,59.86,59.9,59.8,59.9,88087.0,58.2902,58.3292,58.2318,58.3292,88087.0
2024-02-23 12:20:00,59.9,59.9,59.8,59.83,84198.0,58.3292,58.3292,58.2318,58.261,84198.0
2024-02-23 12:30:00,59.84,59.95,59.82,59.93,184324.0,58.2708,58.3779,58.2513,58.3584,184324.0
2024-02-23 12:40:00,59.93,60.0,59.92,59.96,110755.0,58.3584,58.4266,58.3487,58.3876,110755.0
2024-02-23 12:50:00,59.95,59.99,59.91,59.98,118117.0,58.3779,58.4168,58.3389,58.4071,118117.0
2024-02-23 13:00:00,59.98,59.99,59.9,59.95,124465.0,58.4071,58.4168,58.3292,58.3779,124465.0
2024-02-23 13:10:00,59.95,60.02,59.94,60.0,71334.0,58.3779,58.4461,58.3682,58.4266,71334.0
2024-02-23 13:20:00,60.0,60.0,59.91,59.93,93685.0,58.4266,58.4266,58.3389,58.3584,93685.0
2024-02-23 13:30:00,59.94,60.06,59.92,60.06,143998.0,58.3682,58.485,58.3487,58.485,143998.0
2024-02-23 13:40:00,60.05,60.18,60.04,60.12,116733.0,58.4753,58.6019,58.4655,58.5434,116733.0
2024-02-23 13:50:00,60.12,60.14,60.08,60.1,112172.0,58.5434,58.5629,58.5045,58.524,112172.0
2024-02-23 14:00:00,60.11,60.16,60.07,60.14,87308.0,58.5337,58.5824,58.4947,58.5629,87308.0
2024-02-23 14:10:00,60.13,60.18,60.1,60.16,72612.0,58.5532,58.6019,58.524,58.5824,72612.0
2024-02-23 14:20:00,60.15,60.16,59.98,60.03,100391.0,58.5726,58.5824,58.4071,58.4558,100391.0
2024-02-23 14:30:00,60.03,60.1,60.02,60.08,57543.0,58.4558,58.524,58.4461,58.5045,57543.0
2024-02-23 14:40:00,60.09,60.09,60.03,60.07,66827.0,58.5142,58.5142,58.4558,58.4947,66827.0
2024-02-23 14:50:00,60.07,60.16,60.02,60.16,80982.0,58.4947,58.5824,58.4461,58.5824,80982.0
2024-02-23 15:00:00,60.15,60.23,60.14,60.16,118413.0,58.5726,58.6505,58.5629,58.5824,118413.0
2024-02-23 15:10:00,60.16,60.2,60.11,60.13,91155.0,58.5824,58.6213,58.5337,58.5532,91155.0
2024-02-23 15:20:00,60.13,60.18,60.07,60.17,173867.0,58.5532,58.6019,58.4947,58.5921,173867.0
2024-02-23 15:30:00,60.16,60.19,60.09,60.12,126258.0,58.5824,58.6116,58.5142,58.5434,126258.0
2024-02-23 15:40:00,60.12,60.14,60.08,60.13,178112.0,58.5434,58.5629,58.5045,58.5532,178112.0
2024-02-23 15:50:00,60.13,60.15,60.01,60.02,468087.0,58.5532,58.5726,58.4363,58.4461,468087.0
2024-02-26 09:30:00,59.7,59.99,59.57,59.9,368611.0,58.1344,58.4168,58.0079,58.3292,368611.0
2024-02-26 09:40:00,59.89,60.21,59.84,60.21,396762.0,58.3195,58.6311,58.2708,58.6311,396762.0
2024-02-26 09:50:00,60.21,60.64,60.21,60.61,340641.0,58.6311,59.0498,58.6311,59.0206,340641.0
2024-02-26 10:00:00,60.61,60.76,60.55,60.61,193724.0,59.0206,59.1666,58.9622,59.0206,193724.0
2024-02-26 10:10:00,60.61,60.67,60.48,60.55,245546.0,59.0206,59.079,58.894,58.9622,245546.0
2024-02-26 10:20:00,60.55,60.66,60.46,60.64,463647.0,58.9622,59.0693,58.8745,59.0498,463647.0
2024-02-26 10:30:00,60.64,60.64,60.4,60.43,214696.0,59.0498,59.0498,58.8161,58.8453,214696.0
2024-02-26 10:40:00,60.44,60.47,60.32,60.46,219300.0,58.855,58.8843,58.7382,58.8745,219300.0
2024-02-26 10:50:00,60.45,60.46,60.31,60.39,170777.0,58.8648,58.8745,58.7284,58.8064,170777.0
2024-02-26 11:00:00,60.39,60.44,60.32,60.42,97256.0,58.8064,58.855,58.7382,58.8356,97256.0
2024-02-26 11:10:00,60.43,60.56,60.39,60.52,171017.0,58.8453,58.9719,58.8064,58.9329,171017.0
2024-02-26 11:20:00,60.51,60.51,60.45,60.48,78597.0,58.9232,58.9232,58.8648,58.894,78597.0
2024-02-26 11:30:00,60.47,60.55,60.39,60.53,128678.0,58.8843,58.9622,58.8064,58.9427,128678.0
2024-02-26 11:40:00,60.54,60.55,60.44,60.51,117588.0,58.9524,58.9622,58.855,58.9232,117588.0
2024-02-26 11:50:00,60.5,60.55,60.45,60.48,103257.0,58.9135,58.9622,58.8648,58.894,103257.0
2024-02-26 12:00:00,60.47,60.47,60.36,60.36,159717.0,58.8843,58.8843,58.7771,58.7771,159717.0
2024-02-26 12:10:00,60.36,60.46,60.34,60.35,108951.0,58.7771,58.8745,58.7577,58.7674,108951.0
2024-02-26 12:20:00,60.35,60.45,60.34,60.4,75341.0,58.7674,58.8648,58.7577,58.8161,75341.0
2024-02-26 12:30:00,60.38,60.41,60.32,60.38,82912.0,58.7966,58.8258,58.7382,58.7966,82912.0
2024-02-26 12:40:00,60.38,60.48,60.36,60.44,76542.0,58.7966,58.894,58.7771,58.855,76542.0
2024-02-26 12:50:00,60.44,60.5,60.38,60.49,81864.0,58.855,58.9135,58.7966,58.9037,81864.0
2024-02-26 13:00:00,60.5,60.58,60.48,60.49,153423.0,58.9135,58.9914,58.894,58.9037,153423.0
2024-02-26 13:10:00,60.5,60.54,60.44,60.46,100885.0,58.9135,58.9524,58.855,58.8745,100885.0
2024-02-26 13:20:00,60.45,60.49,60.39,60.46,76822.0,58.8648,58.9037,58.8064,58.8745,76822.0
2024-02-26 13:30:00,60.45,60.46,60.34,60.39,85098.0,58.8648,58.8745,58.7577,58.8064,85098.0
2024-02-26 13:40:00,60.39,60.41,60.35,60.39,94243.0,58.8064,58.8258,58.7674,58.8064,94243.0
2024-02-26 13:50:00,60.39,60.43,60.33,60.37,75606.0,58.8064,58.8453,58.7479,58.7869,75606.0
2024-02-26 14:00:00,60.37,60.51,60.36,60.48,107879.0,58.7869,58.9232,58.7771,58.894,107879.0
2024-02-26 14:10:00,60.49,60.53,60.43,60.48,75047.0,58.9037,58.9427,58.8453,58.894,75047.0
2024-02-26 14:20:00,60.48,60.59,60.45,60.59,93996.0,58.894,59.0011,58.8648,59.0011,93996.0
2024-02-26 14:30:00,60.58,60.59,60.54,60.59,75855.0,58.9914,59.0011,58.9524,59.0011,75855.0
2024-02-26 14:40:00,60.58,60.63,60.57,60.61,97187.0,58.9914,59.0401,58.9816,59.0206,97187.0
2024-02-26 14:50:00,60.61,60.68,60.6,60.64,106415.0,59.0206,59.0887,59.0108,59.0498,106415.0
2024-02-26 15:00:00,60.64,60.7,60.64,60.66,93758.0,59.0498,59.1082,59.0498,59.0693,93758.0
2024-02-26 15:10:00,60.65,60.68,60.56,60.59,149125.0,59.0595,59.0887,58.9719,59.0011,149125.0
2024-02-26 15:20:00,60.6,60.72,60.59,60.72,146915.0,59.0108,59.1277,59.0011,59.1277,146915.0
2024-02-26 15:30:00,60.72,60.72,60.66,60.7,123285.0,59.1277,59.1277,59.0693,59.1082,123285.0
2024-02-26 15:40:00,60.7,60.71,60.63,60.65,214310.0,59.1082,59.118,59.0401,59.0595,214310.0
2024-02-26 15:50:00,60.65,60.65,60.45,60.47,613906.0,59.0595,59.0595,58.8648,58.8843,613906.0
2024-02-27 09:30:00,60.93,60.99,60.45,60.65,387884.0,59.3322,59.3906,58.8648,59.0595,387884.0
2024-02-27 09:40:00,60.65,60.79,60.48,60.65,425300.0,59.0595,59.1959,58.894,59.0595,425300.0
2024-02-27 09:50:00,60.64,60.9,60.59,60.67,302019.0,59.0498,59.303,59.0011,59.079,302019.0
2024-02-27 10:00:00,60.66,60.75,60.57,60.68,111625.0,59.0693,59.1569,58.9816,59.0887,111625.0
2024-02-27 10:10:00,60.68,60.73,60.43,60.48,158134.0,59.0887,59.1374,58.8453,58.894,158134.0
2024-02-27 10:20:00,60.49,60.55,60.39,60.46,182532.0,58.9037,58.9622,58.8064,58.8745,182532.0
2024-02-27 10:30:00,60.46,60.54,60.31,60.33,157004.0,58.8745,58.9524,58.7284,58.7479,157004.0
2024-02-27 10:40:00,60.33,60.42,60.22,60.24,126258.0,58.7479,58.8356,58.6408,58.6603,126258.0
2024-02-27 10:50:00,60.23,60.36,60.17,60.32,240723.0,58.6505,58.7771,58.5921,58.7382,240723.0
2024-02-27 11:00:00,60.33,60.48,60.33,60.43,77178.0,58.7479,58.894,58.7479,58.8453,77178.0
2024-02-27 11:10:00,60.42,60.63,60.4,60.62,77516.0,58.8356,59.0401,58.8161,59.0303,77516.0
2024-02-27 11:20:00,60.62,60.68,60.6,60.65,99534.0,59.0303,59.0887,59.0108,59.0595,99534.0
2024-02-27 11:30:00,60.66,60.72,60.62,60.72,97434.0,59.0693,59.1277,59.0303,59.1277,97434.0
2024-02-27 11:40:00,60.72,60.78,60.67,60.72,120849.0,59.1277,59.1861,59.079,59.1277,120849.0
2024-02-27 11:50:00,60.72,60.73,60.65,60.72,77278.0,59.1277,59.1374,59.0595,59.1277,77278.0
2024-02-27 12:00:00,60.72,60.78,60.69,60.7,55770.0,59.1277,59.1861,59.0985,59.1082,55770.0
2024-02-27 12:10:00,60.71,60.75,60.66,60.73,59651.0,59.118,59.1569,59.0693,59.1374,59651.0
2024-02-27 12:20:00,60.73,60.79,60.72,60.78,94983.0,59.1374,59.1959,59.1277,59.1861,94983.0
2024-02-27 12:30:00,60.78,60.79,60.69,60.73,87394.0,59.1861,59.1959,59.0985,59.1374,87394.0
2024-02-27 12:40:00,60.73,60.75,60.64,60.66,49015.0,59.1374,59.1569,59.0498,59.0693,49015.0
2024-02-27 12:50:00,60.64,60.75,60.63,60.73,89325.0,59.0498,59.1569,59.0401,59.1374,89325.0
2024-02-27 13:00:00,60.74,60.92,60.7,60.83,148142.0,59.1472,59.3225,59.1082,59.2348,148142.0
2024-02-27 13:10:00,60.82,60.87,60.78,60.8,61055.0,59.2251,59.2738,59.1861,59.2056,61055.0
2024-02-27 13:20:00,60.8,60.82,60.74,60.79,87223.0,59.2056,59.2251,59.1472,59.1959,87223.0
2024-02-27 13:30:00,60.79,60.8,60.74,60.78,49257.0,59.1959,59.2056,59.1472,59.1861,49257.0
2024-02-27 13:40:00,60.78,60.85,60.78,60.85,98908.0,59.1861,59.2543,59.1861,59.2543,98908.0
2024-02-27 13:50:00,60.85,60.88,60.79,60.8,115674.0,59.2543,59.2835,59.1959,59.2056,115674.0
2024-02-27 14:00:00,60.8,60.82,60.72,60.75,78433.0,59.2056,59.2251,59.1277,59.1569,78433.0
2024-02-27 14:10:00,60.75,60.78,60.66,60.68,67843.0,59.1569,59.1861,59.0693,59.0887,67843.0
2024-02-27 14:20:00,60.67,60.67,60.59,60.61,65088.0,59.079,59.079,59.0011,59.0206,65088.0
2024-02-27 14:30:00,60.62,60.63,60.51,60.57,68481.0,59.0303,59.0401,58.9232,58.9816,68481.0
2024-02-27 14:40:00,60.57,60.63,60.55,60.6,62343.0,58.9816,59.0401,58.9622,59.0108,62343.0
2024-02-27 14:50:00,60.6,60.62,60.54,60.62,61368.0,59.0108,59.0303,58.9524,59.0303,61368.0
2024-02-27 15:00:00,60.63,60.64,60.57,60.62,78420.0,59.0401,59.0498,58.9816,59.0303,78420.0
2024-02-27 15:10:00,60.63,60.67,60.6,60.62,89577.0,59.0401,59.079,59.0108,59.0303,89577.0
2024-02-27 15:20:00,60.62,60.66,60.59,60.66,97047.0,59.0303,59.0693,59.0011,59.0693,97047.0
2024-02-27 15:30:00,60.65,60.73,60.64,60.72,155567.0,59.0595,59.1374,59.0498,59.1277,155567.0
2024-02-27 15:40:00,60.72,60.77,60.7,60.73,165116.0,59.1277,59.1764,59.1082,59.1374,165116.0
2024-02-27 15:50:00,60.73,60.74,60.59,60.6,468093.0,59.1374,59.1472,59.0011,59.0108,468093.0
2024-02-28 09:30:00,60.5,60.78,60.29,60.77,420075.0,58.9135,59.1861,58.709,59.1764,420075.0
2024-02-28 09:40:00,60.76,61.05,60.75,61.01,312534.0,59.1666,59.449,59.1569,59.4101,312534.0
2024-02-28 09:50:00,60.99,61.08,60.87,61.04,267534.0,59.3906,59.4783,59.2738,59.4393,267534.0
2024-02-28 10:00:00,61.04,61.29,61.03,61.17,254414.0,59.4393,59.6827,59.4296,59.5659,254414.0
2024-02-28 10:10:00,61.16,61.18,60.98,60.99,266464.0,59.5562,59.5756,59.3809,59.3906,266464.0
2024-02-28 10:20:00,60.98,61.06,60.92,60.93,136119.0,59.3809,59.4588,59.3225,59.3322,136119.0
2024-02-28 10:30:00,60.95,60.98,60.62,60.79,195651.0,59.3517,59.3809,59.0303,59.1959,195651.0
2024-02-28 10:40:00,60.78,60.78,60.64,60.68,104082.0,59.1861,59.1861,59.0498,59.0887,104082.0
2024-02-28 10:50:00,60.67,60.8,60.64,60.77,70301.0,59.079,59.2056,59.0498,59.1764,70301.0
2024-02-28 11:00:00,60.78,60.84,60.69,60.69,77019.0,59.1861,59.2446,59.0985,59.0985,77019.0
2024-02-28 11:10:00,60.69,60.69,60.5,60.51,172999.0,59.0985,59.0985,58.9135,58.9232,172999.0
2024-02-28 11:20:00,60.51,60.52,60.26,60.33,246352.0,58.9232,58.9329,58.6798,58.7479,246352.0
2024-02-28 11:30:00,60.33,60.41,60.31,60.4,215647.0,58.7479,58.8258,58.7284,58.8161,215647.0
2024-02-28 11:40:00,60.42,60.58,60.38,60.51,261961.0,58.8356,58.9914,58.7966,58.9232,261961.0
2024-02-28 11:50:00,60.51,60.53,60.45,60.53,163144.0,58.9232,58.9427,58.8648,58.9427,163144.0
2024-02-28 12:00:00,60.52,60.53,60.32,60.33,78503.0,58.9329,58.9427,58.7382,58.7479,78503.0
2024-02-28 12:10:00,60.32,60.41,60.31,60.32,93366.0,58.7382,58.8258,58.7284,58.7382,93366.0
2024-02-28 12:20:00,60.32,60.37,60.31,60.35,62991.0,58.7382,58.7869,58.7284,58.7674,62991.0
2024-02-28 12:30:00,60.35,60.36,60.25,60.28,120774.0,58.7674,58.7771,58.67,58.6992,120774.0
2024-02-28 12:40:00,60.28,60.31,60.26,60.28,79261.0,58.6992,58.7284,58.6798,58.6992,79261.0
2024-02-28 12:50:00,60.28,60.36,60.26,60.28,87644.0,58.6992,58.7771,58.6798,58.6992,87644.0
2024-02-28 13:00:00,60.28,60.33,60.27,60.33,85494.0,58.6992,58.7479,58.6895,58.7479,85494.0
2024-02-28 13:10:00,60.34,60.5,60.33,60.49,190550.0,58.7577,58.9135,58.7479,58.9037,190550.0
2024-02-28 13:20:00,60.5,60.5,60.39,60.41,74654.0,58.9135,58.9135,58.8064,58.8258,74654.0
2024-02-28 13:30:00,60.41,60.47,60.38,60.39,62537.0,58.8258,58.8843,58.7966,58.8064,62537.0
2024-02-28 13:40:00,60.39,60.41,60.35,60.38,49563.0,58.8064,58.8258,58.7674,58.7966,49563.0
2024-02-28 13:50:00,60.38,60.44,60.37,60.38,43454.0,58.7966,58.855,58.7869,58.7966,43454.0
2024-02-28 14:00:00,60.37,60.43,60.35,60.43,56916.0,58.7869,58.8453,58.7674,58.8453,56916.0
2024-02-28 14:10:00,60.42,60.52,60.42,60.51,161108.0,58.8356,58.9329,58.8356,58.9232,161108.0
2024-02-28 14:20:00,60.51,60.52,60.46,60.49,65580.0,58.9232,58.9329,58.8745,58.9037,65580.0
2024-02-28 14:30:00,60.48,60.5,60.45,60.49,90481.0,58.894,58.9135,58.8648,58.9037,90481.0
2024-02-28 14:40:00,60.48,60.54,60.47,60.5,122750.0,58.894,58.9524,58.8843,58.9135,122750.0
2024-02-28 14:50:00,60.5,60.5,60.44,60.48,81525.0,58.9135,58.9135,58.855,58.894,81525.0
2024-02-28 15:00:00,60.48,60.5,60.42,60.5,126903.0,58.894,58.9135,58.8356,58.9135,126903.0
2024-02-28 15:10:00,60.5,60.51,60.42,60.45,145761.0,58.9135,58.9232,58.8356,58.8648,145761.0
2024-02-28 15:20:00,60.46,60.49,60.4,60.44,108521.0,58.8745,58.9037,58.8161,58.855,108521.0
2024-02-28 15:30:00,60.44,60.48,60.38,60.39,131996.0,58.855,58.894,58.7966,58.8064,131996.0
2024-02-28 15:40:00,60.39,60.41,60.28,60.36,178380.0,58.8064,58.8258,58.6992,58.7771,178380.0
2024-02-28 15:50:00,60.36,60.37,60.23,60.27,716293.0,58.7771,58.7869,58.6505,58.6895,716293.0
2024-02-29 09:30:00,60.45,60.6,60.26,60.55,202706.0,58.8648,59.0108,58.6798,58.9622,202706.0
2024-02-29 09:40:00,60.55,60.59,60.38,60.52,115759.0,58.9622,59.0011,58.7966,58.9329,115759.0
2024-02-29 09:50:00,60.51,60.61,60.4,60.43,95729.0,58.9232,59.0206,58.8161,58.8453,95729.0
2024-02-29 10:00:00,60.43,60.52,60.36,60.44,51943.0,58.8453,58.9329,58.7771,58.855,51943.0
2024-02-29 10:10:00,60.44,60.48,60.31,60.33,152371.0,58.855,58.894,58.7284,58.7479,152371.0
2024-02-29 10:20:00,60.33,60.4,60.23,60.32,83762.0,58.7479,58.8161,58.6505,58.7382,83762.0
2024-02-29 10:30:00,60.31,60.36,60.12,60.13,173477.0,58.7284,58.7771,58.5434,58.5532,173477.0
2024-02-29 10:40:00,60.12,60.27,60.06,60.27,135070.0,58.5434,58.6895,58.485,58.6895,135070.0
2024-02-29 10:50:00,60.28,60.43,60.24,60.42,72198.0,58.6992,58.8453,58.6603,58.8356,72198.0
2024-02-29 11:00:00,60.42,60.54,60.4,60.48,116028.0,58.8356,58.9524,58.8161,58.894,116028.0
2024-02-29 11:10:00,60.47,60.58,60.46,60.58,114186.0,58.8843,58.9914,58.8745,58.9914,114186.0
2024-02-29 11:20:00,60.57,60.65,60.52,60.63,107355.0,58.9816,59.0595,58.9329,59.0401,107355.0
2024-02-29 11:30:00,60.63,60.74,60.6,60.68,154811.0,59.0401,59.1472,59.0108,59.0887,154811.0
2024-02-29 11:40:00,60.68,60.75,60.61,60.73,152393.0,59.0887,59.1569,59.0206,59.1374,152393.0
2024-02-29 11:50:00,60.73,60.8,60.65,60.79,169478.0,59.1374,59.2056,59.0595,59.1959,169478.0
2024-02-29 12:00:00,60.77,60.88,60.76,60.78,105353.0,59.1764,59.2835,59.1666,59.1861,105353.0
2024-02-29 12:10:00,60.78,60.8,60.62,60.69,124864.0,59.1861,59.2056,59.0303,59.0985,124864.0
2024-02-29 12:20:00,60.69,60.75,60.65,60.67,52153.0,59.0985,59.1569,59.0595,59.079,52153.0
2024-02-29 12:30:00,60.66,60.66,60.55,60.6,75988.0,59.0693,59.0693,58.9622,59.0108,75988.0
2024-02-29 12:40:00,60.59,60.61,60.49,60.59,48718.0,59.0011,59.0206,58.9037,59.0011,48718.0
2024-02-29 12:50:00,60.59,60.62,60.56,60.58,60608.0,59.0011,59.0303,58.9719,58.9914,60608.0
2024-02-29 13:00:00,60.57,60.58,60.51,60.58,55912.0,58.9816,58.9914,58.9232,58.9914,55912.0
2024-02-29 13:10:00,60.57,60.63,60.56,60.6,39599.0,58.9816,59.0401,58.9719,59.0108,39599.0
2024-02-29 13:20:00,60.61,60.63,60.52,60.54,55121.0,59.0206,59.0401,58.9329,58.9524,55121.0
2024-02-29 13:30:00,60.55,60.58,60.51,60.51,40466.0,58.9622,58.9914,58.9232,58.9232,40466.0
2024-02-29 13:40:00,60.51,60.53,60.48,60.49,50617.0,58.9232,58.9427,58.894,58.9037,50617.0
2024-02-29 13:50:00,60.5,60.56,60.47,60.55,53379.0,58.9135,58.9719,58.8843,58.9622,53379.0
2024-02-29 14:00:00,60.56,60.6,60.53,60.54,57159.0,58.9719,59.0108,58.9427,58.9524,57159.0
2024-02-29 14:10:00,60.54,60.54,60.49,60.5,44294.0,58.9524,58.9524,58.9037,58.9135,44294.0
2024-02-29 14:20:00,60.49,60.53,60.42,60.46,46801.0,58.9037,58.9427,58.8356,58.8745,46801.0
2024-02-29 14:30:00,60.46,60.52,60.44,60.46,76236.0,58.8745,58.9329,58.855,58.8745,76236.0
2024-02-29 14:40:00,60.46,60.47,60.41,60.44,42339.0,58.8745,58.8843,58.8258,58.855,42339.0
2024-02-29 14:50:00,60.43,60.47,60.41,60.47,55512.0,58.8453,58.8843,58.8258,58.8843,55512.0
2024-02-29 15:00:00,60.47,60.51,60.47,60.48,87545.0,58.8843,58.9232,58.8843,58.894,87545.0
2024-02-29 15:10:00,60.49,60.53,60.48,60.53,75880.0,58.9037,58.9427,58.894,58.9427,75880.0
2024-02-29 15:20:00,60.52,60.56,60.48,60.54,69456.0,58.9329,58.9719,58.894,58.9524,69456.0
2024-02-29 15:30:00,60.54,60.65,60.51,60.64,133945.0,58.9524,59.0595,58.9232,59.0498,133945.0
2024-02-29 15:40:00,60.64,60.74,60.63,60.68,219459.0,59.0498,59.1472,59.0401,59.0887,219459.0
2024-02-29 15:50:00,60.69,60.73,60.58,60.59,666552.0,59.0985,59.1374,58.9914,59.0011,666552.0
2024-03-01 09:30:00,60.98,61.4,60.91,61.29,490507.0,59.3809,59.7899,59.3127,59.6827,490507.0
2024-03-01 09:40:00,61.29,61.29,60.87,60.92,321859.0,59.6827,59.6827,59.2738,59.3225,321859.0
2024-03-01 09:50:00,60.92,61.15,60.89,61.12,234779.0,59.3225,59.5464,59.2932,59.5172,234779.0
2024-03-01 10:00:00,61.13,61.21,60.88,60.91,226672.0,59.5269,59.6048,59.2835,59.3127,226672.0
2024-03-01 10:10:00,60.92,61.1,60.82,61.09,183648.0,59.3225,59.4977,59.2251,59.488,183648.0
2024-03-01 10:20:00,61.09,61.27,61.06,61.21,226284.0,59.488,59.6633,59.4588,59.6048,226284.0
2024-03-01 10:30:00,61.22,61.36,61.21,61.28,245914.0,59.6146,59.7509,59.6048,59.673,245914.0
2024-03-01 10:40:00,61.27,61.49,61.27,61.43,240730.0,59.6633,59.8775,59.6633,59.8191,240730.0
2024-03-01 10:50:00,61.43,61.46,61.37,61.4,142471.0,59.8191,59.8483,59.7607,59.7899,142471.0
2024-03-01 11:00:00,61.4,61.42,61.25,61.34,152024.0,59.7899,59.8093,59.6438,59.7314,152024.0
2024-03-01 11:10:00,61.34,61.41,61.32,61.35,121457.0,59.7314,59.7996,59.712,59.7412,121457.0
2024-03-01 11:20:00,61.36,61.39,61.25,61.25,168004.0,59.7509,59.7801,59.6438,59.6438,168004.0
2024-03-01 11:30:00,61.25,61.45,61.24,61.45,188312.0,59.6438,59.8386,59.6341,59.8386,188312.0
2024-03-01 11:40:00,61.45,61.6,61.45,61.49,290673.0,59.8386,59.9846,59.8386,59.8775,290673.0
2024-03-01 11:50:00,61.5,61.56,61.46,61.55,66353.0,59.8872,59.9457,59.8483,59.9359,66353.0
2024-03-01 12:00:00,61.55,61.56,61.38,61.39,69066.0,59.9359,59.9457,59.7704,59.7801,69066.0
2024-03-01 12:10:00,61.38,61.45,61.33,61.44,82234.0,59.7704,59.8386,59.7217,59.8288,82234.0
2024-03-01 12:20:00,61.45,61.45,61.34,61.37,103855.0,59.8386,59.8386,59.7314,59.7607,103855.0
2024-03-01 12:30:00,61.38,61.43,61.34,61.36,110592.0,59.7704,59.8191,59.7314,59.7509,110592.0
2024-03-01 12:40:00,61.36,61.4,61.25,61.28,104812.0,59.7509,59.7899,59.6438,59.673,104812.0
2024-03-01 12:50:00,61.28,61.37,61.22,61.35,92618.0,59.673,59.7607,59.6146,59.7412,92618.0
2024-03-01 13:00:00,61.34,61.36,61.27,61.29,51235.0,59.7314,59.7509,59.6633,59.6827,51235.0
2024-03-01 13:10:00,61.29,61.32,61.23,61.28,77116.0,59.6827,59.712,59.6243,59.673,77116.0
2024-03-01 13:20:00,61.27,61.34,61.25,61.3,54604.0,59.6633,59.7314,59.6438,59.6925,54604.0
2024-03-01 13:30:00,61.3,61.34,61.26,61.29,98428.0,59.6925,59.7314,59.6535,59.6827,98428.0
2024-03-01 13:40:00,61.29,61.33,61.25,61.25,76324.0,59.6827,59.7217,59.6438,59.6438,76324.0
2024-03-01 13:50:00,61.26,61.28,61.24,61.28,44409.0,59.6535,59.673,59.6341,59.673,44409.0
2024-03-01 14:00:00,61.28,61.37,61.27,61.33,75873.0,59.673,59.7607,59.6633,59.7217,75873.0
2024-03-01 14:10:00,61.33,61.36,61.31,61.33,57973.0,59.7217,59.7509,59.7022,59.7217,57973.0
2024-03-01 14:20:00,61.33,61.38,61.31,61.37,72202.0,59.7217,59.7704,59.7022,59.7607,72202.0
2024-03-01 14:30:00,61.38,61.38,61.29,61.33,57013.0,59.7704,59.7704,59.6827,59.7217,57013.0
2024-03-01 14:40:00,61.34,61.39,61.32,61.38,72387.0,59.7314,59.7801,59.712,59.7704,72387.0
2024-03-01 14:50:00,61.37,61.5,61.36,61.48,133256.0,59.7607,59.8872,59.7509,59.8678,133256.0
2024-03-01 15:00:00,61.48,61.49,61.42,61.43,114932.0,59.8678,59.8775,59.8093,59.8191,114932.0
2024-03-01 15:10:00,61.42,61.48,61.39,61.44,137109.0,59.8093,59.8678,59.7801,59.8288,137109.0
2024-03-01 15:20:00,61.43,61.45,61.36,61.38,137197.0,59.8191,59.8386,59.7509,59.7704,137197.0
2024-03-01 15:30:00,61.38,61.44,61.35,61.41,120815.0,59.7704,59.8288,59.7412,59.7996,120815.0
2024-03-01 15:40:00,61.41,61.41,61.35,61.37,228457.0,59.7996,59.7996,59.7412,59.7607,228457.0
2024-03-01 15:50:00,61.37,61.42,61.31,61.35,450597.0,59.7607,59.8093,59.7022,59.7412,450597.0
2024-03-04 09:30:00,61.55,61.64,61.15,61.29,437592.0,59.9359,60.0236,59.5464,59.6827,437592.0
2024-03-04 09:40:00,61.29,61.31,60.93,61.12,443362.0,59.6827,59.7022,59.3322,59.5172,443362.0
2024-03-04 09:50:00,61.13,61.18,61.01,61.08,244459.0,59.5269,59.5756,59.4101,59.4783,244459.0
2024-03-04 10:00:00,61.08,61.18,61.03,61.09,151286.0,59.4783,59.5756,59.4296,59.488,151286.0
2024-03-04 10:10:00,61.1,61.11,60.99,61.1,173142.0,59.4977,59.5075,59.3906,59.4977,173142.0
2024-03-04 10:20:00,61.09,61.2,61.04,61.09,134896.0,59.488,59.5951,59.4393,59.488,134896.0
2024-03-04 10:30:00,61.09,61.09,60.83,60.96,199166.0,59.488,59.488,59.2348,59.3614,199166.0
2024-03-04 10:40:00,60.96,61.1,60.91,60.97,147928.0,59.3614,59.4977,59.3127,59.3711,147928.0
2024-03-04 10:50:00,60.97,61.01,60.88,60.9,64876.0,59.3711,59.4101,59.2835,59.303,64876.0
2024-03-04 11:00:00,60.89,60.98,60.86,60.96,77725.0,59.2932,59.3809,59.264,59.3614,77725.0
2024-03-04 11:10:00,60.97,61.0,60.85,60.88,86742.0,59.3711,59.4004,59.2543,59.2835,86742.0
2024-03-04 11:20:00,60.87,60.93,60.8,60.86,96986.0,59.2738,59.3322,59.2056,59.264,96986.0
2024-03-04 11:30:00,60.86,60.91,60.83,60.88,56669.0,59.264,59.3127,59.2348,59.2835,56669.0
2024-03-04 11:40:00,60.88,60.98,60.87,60.98,58318.0,59.2835,59.3809,59.2738,59.3809,58318.0
2024-03-04 11:50:00,60.98,60.99,60.86,60.89,76105.0,59.3809,59.3906,59.264,59.2932,76105.0
2024-03-04 12:00:00,60.89,60.95,60.83,60.9,79551.0,59.2932,59.3517,59.2348,59.303,79551.0
2024-03-04 12:10:00,60.89,60.89,60.67,60.71,121836.0,59.2932,59.2932,59.079,59.118,121836.0
2024-03-04 12:20:00,60.71,60.74,60.68,60.71,87931.0,59.118,59.1472,59.0887,59.118,87931.0
2024-03-04 12:30:00,60.7,60.78,60.68,60.78,74955.0,59.1082,59.1861,59.0887,59.1861,74955.0
2024-03-04 12:40:00,60.78,60.8,60.74,60.76,60685.0,59.1861,59.2056,59.1472,59.1666,60685.0
2024-03-04 12:50:00,60.76,60.8,60.74,60.78,51019.0,59.1666,59.2056,59.1472,59.1861,51019.0
2024-03-04 13:00:00,60.77,60.85,60.77,60.79,50354.0,59.1764,59.2543,59.1764,59.1959,50354.0
2024-03-04 13:10:00,60.78,60.8,60.68,60.7,69336.0,59.1861,59.2056,59.0887,59.1082,69336.0
2024-03-04 13:20:00,60.7,60.78,60.68,60.76,47997.0,59.1082,59.1861,59.0887,59.1666,47997.0
2024-03-04 13:30:00,60.75,60.81,60.72,60.73,47812.0,59.1569,59.2153,59.1277,59.1374,47812.0
2024-03-04 13:40:00,60.73,60.74,60.69,60.73,56429.0,59.1374,59.1472,59.0985,59.1374,56429.0
2024-03-04 13:50:00,60.73,60.74,60.64,60.66,61549.0,59.1374,59.1472,59.0498,59.0693,61549.0
2024-03-04 14:00:00,60.66,60.69,60.61,60.69,68990.0,59.0693,59.0985,59.0206,59.0985,68990.0
2024-03-04 14:10:00,60.69,60.7,60.58,60.58,77635.0,59.0985,59.1082,58.9914,58.9914,77635.0
2024-03-04 14:20:00,60.59,60.79,60.54,60.75,84864.0,59.0011,59.1959,58.9524,59.1569,84864.0
2024-03-04 14:30:00,60.75,60.77,60.69,60.76,47727.0,59.1569,59.1764,59.0985,59.1666,47727.0
2024-03-04 14:40:00,60.77,60.79,60.69,60.7,57303.0,59.1764,59.1959,59.0985,59.1082,57303.0
2024-03-04 14:50:00,60.71,60.79,60.71,60.77,57458.0,59.118,59.1959,59.118,59.1764,57458.0
2024-03-04 15:00:00,60.77,60.79,60.69,60.75,70895.0,59.1764,59.1959,59.0985,59.1569,70895.0
2024-03-04 15:10:00,60.76,60.78,60.68,60.71,69289.0,59.1666,59.1861,59.0887,59.118,69289.0
2024-03-04 15:20:00,60.71,60.71,60.63,60.67,90515.0,59.118,59.118,59.0401,59.079,90515.0
2024-03-04 15:30:00,60.68,60.75,60.66,60.7,110891.0,59.0887,59.1569,59.0693,59.1082,110891.0
2024-03-04 15:40:00,60.7,60.73,60.58,60.69,212390.0,59.1082,59.1374,58.9914,59.0985,212390.0
2024-03-04 15:50:00,60.69,60.72,60.62,60.69,508776.0,59.0985,59.1277,59.0303,59.0985,508776.0
2024-03-05 09:30:00,60.43,60.79,60.01,60.7,450540.0,58.8453,59.1959,58.4363,59.1082,450540.0
2024-03-05 09:40:00,60.71,61.01,60.66,60.97,326699.0,59.118,59.4101,59.0693,59.3711,326699.0
2024-03-05 09:50:00,60.97,61.0,60.84,60.89,147556.0,59.3711,59.4004,59.2446,59.2932,147556.0
2024-03-05 10:00:00,60.89,61.1,60.88,60.96,182225.0,59.2932,59.4977,59.2835,59.3614,182225.0
2024-03-05 10:10:00,60.96,60.98,60.84,60.93,132604.0,59.3614,59.3809,59.2446,59.3322,132604.0
2024-03-05 10:20:00,60.93,60.93,60.71,60.72,109574.0,59.3322,59.3322,59.118,59.1277,109574.0
2024-03-05 10:30:00,60.72,60.82,60.68,60.82,118462.0,59.1277,59.2251,59.0887,59.2251,118462.0
2024-03-05 10:40:00,60.82,61.04,60.81,60.95,200069.0,59.2251,59.4393,59.2153,59.3517,200069.0
2024-03-05 10:50:00,60.96,61.09,60.95,61.05,173197.0,59.3614,59.488,59.3517,59.449,173197.0
2024-03-05 11:00:00,61.06,61.09,60.94,60.95,72349.0,59.4588,59.488,59.3419,59.3517,72349.0
2024-03-05 11:10:00,60.95,60.98,60.82,60.89,98849.0,59.3517,59.3809,59.2251,59.2932,98849.0
2024-03-05 11:20:00,60.88,60.99,60.84,60.97,65679.0,59.2835,59.3906,59.2446,59.3711,65679.0
2024-03-05 11:30:00,60.97,61.1,60.97,61.04,95506.0,59.3711,59.4977,59.3711,59.4393,95506.0
2024-03-05 11:40:00,61.04,61.06,60.93,61.02,84779.0,59.4393,59.4588,59.3322,59.4198,84779.0
2024-03-05 11:50:00,61.02,61.05,60.97,61.03,61327.0,59.4198,59.449,59.3711,59.4296,61327.0
2024-03-05 12:00:00,61.02,61.07,60.99,61.01,56196.0,59.4198,59.4685,59.3906,59.4101,56196.0
2024-03-05 12:10:00,61.01,61.11,60.99,61.1,64771.0,59.4101,59.5075,59.3906,59.4977,64771.0
2024-03-05 12:20:00,61.11,61.14,61.06,61.1,60922.0,59.5075,59.5367,59.4588,59.4977,60922.0
2024-03-05 12:30:00,61.09,61.12,61.05,61.08,76482.0,59.488,59.5172,59.449,59.4783,76482.0
2024-03-05 12:40:00,61.07,61.09,61.03,61.03,35606.0,59.4685,59.488,59.4296,59.4296,35606.0
2024-03-05 12:50:00,61.03,61.07,61.0,61.04,45550.0,59.4296,59.4685,59.4004,59.4393,45550.0
2024-03-05 13:00:00,61.04,61.05,60.97,61.01,48852.0,59.4393,59.449,59.3711,59.4101,48852.0
2024-03-05 13:10:00,61.01,61.02,60.91,60.92,65147.0,59.4101,59.4198,59.3127,59.3225,65147.0
2024-03-05 13:20:00,60.91,61.05,60.9,61.05,55879.0,59.3127,59.449,59.303,59.449,55879.0
2024-03-05 13:30:00,61.05,61.06,61.0,61.03,31756.0,59.449,59.4588,59.4004,59.4296,31756.0
2024-03-05 13:40:00,61.03,61.1,61.01,61.02,46286.0,59.4296,59.4977,59.4101,59.4198,46286.0
2024-03-05 13:50:00,61.01,61.03,60.88,60.9,72655.0,59.4101,59.4296,59.2835,59.303,72655.0
2024-03-05 14:00:00,60.9,60.98,60.88,60.97,52638.0,59.303,59.3809,59.2835,59.3711,52638.0
2024-03-05 14:10:00,60.98,61.03,60.95,61.02,60172.0,59.3809,59.4296,59.3517,59.4198,60172.0
2024-03-05 14:20:00,61.03,61.04,61.0,61.03,48029.0,59.4296,59.4393,59.4004,59.4296,48029.0
2024-03-05 14:30:00,61.03,61.05,60.93,61.02,69566.0,59.4296,59.449,59.3322,59.4198,69566.0
2024-03-05 14:40:00,61.01,61.06,60.98,60.98,96095.0,59.4101,59.4588,59.3809,59.3809,96095.0
2024-03-05 14:50:00,60.98,61.01,60.73,60.76,146774.0,59.3809,59.4101,59.1374,59.1666,146774.0
2024-03-05 15:00:00,60.76,60.8,60.69,60.76,95130.0,59.1666,59.2056,59.0985,59.1666,95130.0
2024-03-05 15:10:00,60.76,60.77,60.65,60.71,124848.0,59.1666,59.1764,59.0595,59.118,124848.0
2024-03-05 15:20:00,60.71,60.72,60.55,60.57,138982.0,59.118,59.1277,58.9622,58.9816,138982.0
2024-03-05 15:30:00,60.56,60.72,60.56,60.67,138317.0,58.9719,59.1277,58.9719,59.079,138317.0
2024-03-05 15:40:00,60.66,60.7,60.53,60.68,243256.0,59.0693,59.1082,58.9427,59.0887,243256.0
2024-03-05 15:50:00,60.69,60.69,60.55,60.57,539667.0,59.0985,59.0985,58.9622,58.9816,539667.0
2024-03-06 09:30:00,61.3,61.32,60.89,60.89,291796.0,59.6925,59.712,59.2932,59.2932,291796.0
2024-03-06 09:40:00,60.87,61.06,60.75,61.05,275224.0,59.2738,59.4588,59.1569,59.449,275224.0
2024-03-06 09:50:00,61.08,61.12,60.95,60.95,147712.0,59.4783,59.5172,59.3517,59.3517,147712.0
2024-03-06 10:00:00,60.94,61.12,60.88,61.08,144735.0,59.3419,59.5172,59.2835,59.4783,144735.0
2024-03-06 10:10:00,61.09,61.21,61.08,61.14,130732.0,59.488,59.6048,59.4783,59.5367,130732.0
2024-03-06 10:20:00,61.15,61.17,61.02,61.03,109278.0,59.5464,59.5659,59.4198,59.4296,109278.0
2024-03-06 10:30:00,61.03,61.25,61.02,61.24,137506.0,59.4296,59.6438,59.4198,59.6341,137506.0
2024-03-06 10:40:00,61.25,61.36,61.2,61.29,129711.0,59.6438,59.7509,59.5951,59.6827,129711.0
2024-03-06 10:50:00,61.29,61.36,61.27,61.35,173944.0,59.6827,59.7509,59.6633,59.7412,173944.0
2024-03-06 11:00:00,61.35,61.42,61.25,61.39,267652.0,59.7412,59.8093,59.6438,59.7801,267652.0
2024-03-06 11:10:00,61.39,61.51,61.35,61.44,171045.0,59.7801,59.897,59.7412,59.8288,171045.0
2024-03-06 11:20:00,61.44,61.48,61.37,61.43,104380.0,59.8288,59.8678,59.7607,59.8191,104380.0
2024-03-06 11:30:00,61.43,61.43,61.23,61.29,86169.0,59.8191,59.8191,59.6243,59.6827,86169.0
2024-03-06 11:40:00,61.29,61.36,61.28,61.33,81254.0,59.6827,59.7509,59.673,59.7217,81254.0
2024-03-06 11:50:00,61.32,61.32,61.18,61.18,55514.0,59.712,59.712,59.5756,59.5756,55514.0
2024-03-06 12:00:00,61.19,61.2,60.93,61.09,184941.0,59.5854,59.5951,59.3322,59.488,184941.0
2024-03-06 12:10:00,61.09,61.33,61.09,61.33,136665.0,59.488,59.7217,59.488,59.7217,136665.0
2024-03-06 12:20:00,61.33,61.35,61.28,61.34,55942.0,59.7217,59.7412,59.673,59.7314,55942.0
2024-03-06 12:30:00,61.35,61.45,61.33,61.39,122489.0,59.7412,59.8386,59.7217,59.7801,122489.0
2024-03-06 12:40:00,61.39,61.46,61.32,61.46,109630.0,59.7801,59.8483,59.712,59.8483,109630.0
2024-03-06 12:50:00,61.46,61.48,61.41,61.48,92486.0,59.8483,59.8678,59.7996,59.8678,92486.0
2024-03-06 13:00:00,61.48,61.55,61.41,61.44,198566.0,59.8678,59.9359,59.7996,59.8288,198566.0
2024-03-06 13:10:00,61.44,61.59,61.41,61.58,189274.0,59.8288,59.9749,59.7996,59.9651,189274.0
2024-03-06 13:20:00,61.58,61.67,61.55,61.61,150259.0,59.9651,60.0528,59.9359,59.9944,150259.0
2024-03-06 13:30:00,61.61,61.62,61.42,61.53,155107.0,59.9944,60.0041,59.8093,59.9165,155107.0
2024-03-06 13:40:00,61.53,61.65,61.46,61.47,132832.0,59.9165,60.0333,59.8483,59.858,132832.0
2024-03-06 13:50:00,61.47,61.47,61.32,61.36,192094.0,59.858,59.858,59.712,59.7509,192094.0
2024-03-06 14:00:00,61.35,61.36,61.3,61.32,102719.0,59.7412,59.7509,59.6925,59.712,102719.0
2024-03-06 14:10:00,61.32,61.33,61.22,61.29,95842.0,59.712,59.7217,59.6146,59.6827,95842.0
2024-03-06 14:20:00,61.28,61.31,61.17,61.26,121003.0,59.673,59.7022,59.5659,59.6535,121003.0
2024-03-06 14:30:00,61.27,61.29,61.2,61.27,111193.0,59.6633,59.6827,59.5951,59.6633,111193.0
2024-03-06 14:40:00,61.28,61.4,61.25,61.38,85235.0,59.673,59.7899,59.6438,59.7704,85235.0
2024-03-06 14:50:00,61.39,61.49,61.38,61.43,101161.0,59.7801,59.8775,59.7704,59.8191,101161.0
2024-03-06 15:00:00,61.44,61.44,61.22,61.23,91594.0,59.8288,59.8288,59.6146,59.6243,91594.0
2024-03-06 15:10:00,61.22,61.35,61.21,61.28,110281.0,59.6146,59.7412,59.6048,59.673,110281.0
2024-03-06 15:20:00,61.27,61.29,61.16,61.21,106298.0,59.6633,59.6827,59.5562,59.6048,106298.0
2024-03-06 15:30:00,61.21,61.22,61.11,61.18,104499.0,59.6048,59.6146,59.5075,59.5756,104499.0
2024-03-06 15:40:00,61.18,61.33,61.17,61.27,189805.0,59.5756,59.7217,59.5659,59.6633,189805.0
2024-03-06 15:50:00,61.27,61.29,61.04,61.1,571694.0,59.6633,59.6827,59.4393,59.4977,571694.0
2024-03-07 09:30:00,60.71,61.08,60.66,61.08,417628.0,59.331,59.6926,59.2821,59.6926,417628.0
2024-03-07 09:40:00,61.09,61.33,61.05,61.19,434619.0,59.7024,59.9369,59.6633,59.8001,434619.0
2024-03-07 09:50:00,61.19,61.26,61.05,61.25,201735.0,59.8001,59.8685,59.6633,59.8587,201735.0
2024-03-07 10:00:00,61.23,61.39,61.14,61.17,206083.0,59.8392,59.9956,59.7512,59.7805,206083.0
2024-03-07 10:10:00,61.19,61.25,61.05,61.11,209520.0,59.8001,59.8587,59.6633,59.7219,209520.0
2024-03-07 10:20:00,61.1,61.19,61.01,61.03,130578.0,59.7121,59.8001,59.6242,59.6437,130578.0
2024-03-07 10:30:00,61.03,61.15,61.03,61.11,115685.0,59.6437,59.761,59.6437,59.7219,115685.0
2024-03-07 10:40:00,61.11,61.16,61.04,61.07,113399.0,59.7219,59.7708,59.6535,59.6828,113399.0
2024-03-07 10:50:00,61.07,61.14,61.05,61.09,79979.0,59.6828,59.7512,59.6633,59.7024,79979.0
2024-03-07 11:00:00,61.1,61.2,61.08,61.11,224205.0,59.7121,59.8099,59.6926,59.7219,224205.0
2024-03-07 11:10:00,61.12,61.22,61.06,61.2,150465.0,59.7317,59.8294,59.673,59.8099,150465.0
2024-03-07 11:20:00,61.2,61.2,61.03,61.04,161005.0,59.8099,59.8099,59.6437,59.6535,161005.0
2024-03-07 11:30:00,61.02,61.03,60.74,60.78,279813.0,59.634,59.6437,59.3603,59.3994,279813.0
2024-03-07 11:40:00,60.77,60.83,60.68,60.82,209977.0,59.3896,59.4483,59.3017,59.4385,209977.0
2024-03-07 11:50:00,60.83,60.99,60.77,60.94,108275.0,59.4483,59.6046,59.3896,59.5558,108275.0
2024-03-07 12:00:00,60.95,61.1,60.95,60.99,54104.0,59.5655,59.7121,59.5655,59.6046,54104.0
2024-03-07 12:10:00,60.99,60.99,60.86,60.97,104748.0,59.6046,59.6046,59.4776,59.5851,104748.0
2024-03-07 12:20:00,60.97,60.97,60.86,60.89,104264.0,59.5851,59.5851,59.4776,59.5069,104264.0
2024-03-07 12:30:00,60.89,60.89,60.81,60.83,71078.0,59.5069,59.5069,59.4287,59.4483,71078.0
2024-03-07 12:40:00,60.83,60.91,60.79,60.89,97706.0,59.4483,59.5265,59.4092,59.5069,97706.0
2024-03-07 12:50:00,60.9,60.99,60.87,60.92,172649.0,59.5167,59.6046,59.4874,59.5362,172649.0
2024-03-07 13:00:00,60.91,60.96,60.87,60.93,57082.0,59.5265,59.5753,59.4874,59.546,57082.0
2024-03-07 13:10:00,60.93,60.94,60.89,60.92,48676.0,59.546,59.5558,59.5069,59.5362,48676.0
2024-03-07 13:20:00,60.93,60.99,60.9,60.92,48134.0,59.546,59.6046,59.5167,59.5362,48134.0
2024-03-07 13:30:00,60.92,60.94,60.85,60.88,166005.0,59.5362,59.5558,59.4678,59.4971,166005.0
2024-03-07 13:40:00,60.87,61.01,60.85,61.01,81415.0,59.4874,59.6242,59.4678,59.6242,81415.0
2024-03-07 13:50:00,61.02,61.04,60.96,60.97,58404.0,59.634,59.6535,59.5753,59.5851,58404.0
2024-03-07 14:00:00,60.96,60.96,60.85,60.89,92518.0,59.5753,59.5753,59.4678,59.5069,92518.0
2024-03-07 14:10:00,60.89,60.92,60.81,60.91,94829.0,59.5069,59.5362,59.4287,59.5265,94829.0
2024-03-07 14:20:00,60.91,60.92,60.81,60.85,54402.0,59.5265,59.5362,59.4287,59.4678,54402.0
2024-03-07 14:30:00,60.84,60.88,60.81,60.83,41577.0,59.458,59.4971,59.4287,59.4483,41577.0
2024-03-07 14:40:00,60.83,60.87,60.8,60.8,52068.0,59.4483,59.4874,59.419,59.419,52068.0
2024-03-07 14:50:00,60.81,60.89,60.8,60.88,54249.0,59.4287,59.5069,59.419,59.4971,54249.0
2024-03-07 15:00:00,60.88,60.89,60.78,60.8,81486.0,59.4971,59.5069,59.3994,59.419,81486.0
2024-03-07 15:10:00,60.8,60.88,60.78,60.88,103007.0,59.419,59.4971,59.3994,59.4971,103007.0
2024-03-07 15:20:00,60.88,60.9,60.8,60.87,99004.0,59.4971,59.5167,59.419,59.4874,99004.0
2024-03-07 15:30:00,60.87,60.93,60.82,60.89,128978.0,59.4874,59.546,59.4385,59.5069,128978.0
2024-03-07 15:40:00,60.9,60.92,60.86,60.9,148677.0,59.5167,59.5362,59.4776,59.5167,148677.0
2024-03-07 15:50:00,60.9,61.06,60.87,61.04,581155.0,59.5167,59.673,59.4874,59.6535,581155.0
2024-03-08 09:30:00,60.92,61.12,60.83,61.02,254573.0,59.5362,59.7317,59.4483,59.634,254573.0
2024-03-08 09:40:00,61.01,61.23,61.0,61.18,188239.0,59.6242,59.8392,59.6144,59.7903,188239.0
2024-03-08 09:50:00,61.18,61.25,61.07,61.13,132154.0,59.7903,59.8587,59.6828,59.7415,132154.0
2024-03-08 10:00:00,61.13,61.16,60.9,60.91,138494.0,59.7415,59.7708,59.5167,59.5265,138494.0
2024-03-08 10:10:00,60.91,60.95,60.74,60.84,141148.0,59.5265,59.5655,59.3603,59.458,141148.0
2024-03-08 10:20:00,60.83,60.86,60.75,60.82,132092.0,59.4483,59.4776,59.3701,59.4385,132092.0
2024-03-08 10:30:00,60.83,61.0,60.79,60.99,87522.0,59.4483,59.6144,59.4092,59.6046,87522.0
2024-03-08 10:40:00,60.99,61.01,60.86,60.99,65696.0,59.6046,59.6242,59.4776,59.6046,65696.0
2024-03-08 10:50:00,60.99,61.01,60.88,60.91,62067.0,59.6046,59.6242,59.4971,59.5265,62067.0
2024-03-08 11:00:00,60.91,60.96,60.85,60.96,83067.0,59.5265,59.5753,59.4678,59.5753,83067.0
2024-03-08 11:10:00,60.96,61.04,60.85,60.89,81410.0,59.5753,59.6535,59.4678,59.5069,81410.0
2024-03-08 11:20:00,60.88,60.99,60.82,60.97,90763.0,59.4971,59.6046,59.4385,59.5851,90763.0
2024-03-08 11:30:00,60.99,61.1,60.99,61.05,102256.0,59.6046,59.7121,59.6046,59.6633,102256.0
2024-03-08 11:40:00,61.05,61.07,60.98,61.04,91568.0,59.6633,59.6828,59.5949,59.6535,91568.0
2024-03-08 11:50:00,61.05,61.08,60.94,60.98,66040.0,59.6633,59.6926,59.5558,59.5949,66040.0
2024-03-08 12:00:00,60.98,61.08,60.98,61.02,51059.0,59.5949,59.6926,59.5949,59.634,51059.0
2024-03-08 12:10:00,61.01,61.12,61.01,61.11,83269.0,59.6242,59.7317,59.6242,59.7219,83269.0
2024-03-08 12:20:00,61.12,61.15,61.06,61.11,43950.0,59.7317,59.761,59.673,59.7219,43950.0
2024-03-08 12:30:00,61.1,61.14,61.07,61.12,70469.0,59.7121,59.7512,59.6828,59.7317,70469.0
2024-03-08 12:40:00,61.13,61.13,61.02,61.08,58453.0,59.7415,59.7415,59.634,59.6926,58453.0
2024-03-08 12:50:00,61.08,61.1,60.94,61.03,76148.0,59.6926,59.7121,59.5558,59.6437,76148.0
2024-03-08 13:00:00,61.03,61.03,60.94,61.01,32515.0,59.6437,59.6437,59.5558,59.6242,32515.0
2024-03-08 13:10:00,61.01,61.03,60.96,60.96,26993.0,59.6242,59.6437,59.5753,59.5753,26993.0
2024-03-08 13:20:00,60.97,61.02,60.95,60.95,28238.0,59.5851,59.634,59.5655,59.5655,28238.0
2024-03-08 13:30:00,60.95,60.95,60.78,60.79,77738.0,59.5655,59.5655,59.3994,59.4092,77738.0
2024-03-08 13:40:00,60.77,60.78,60.65,60.67,110473.0,59.3896,59.3994,59.2724,59.2919,110473.0
2024-03-08 13:50:00,60.68,60.77,60.67,60.75,64791.0,59.3017,59.3896,59.2919,59.3701,64791.0
2024-03-08 14:00:00,60.75,60.78,60.7,60.77,57985.0,59.3701,59.3994,59.3212,59.3896,57985.0
2024-03-08 14:10:00,60.77,60.88,60.76,60.86,67877.0,59.3896,59.4971,59.3799,59.4776,67877.0
2024-03-08 14:20:00,60.87,60.92,60.83,60.88,51428.0,59.4874,59.5362,59.4483,59.4971,51428.0
2024-03-08 14:30:00,60.88,60.91,60.84,60.85,62735.0,59.4971,59.5265,59.458,59.4678,62735.0
2024-03-08 14:40:00,60.84,60.87,60.8,60.82,133512.0,59.458,59.4874,59.419,59.4385,133512.0
2024-03-08 14:50:00,60.82,60.88,60.8,60.83,105473.0,59.4385,59.4971,59.419,59.4483,105473.0
2024-03-08 15:00:00,60.83,60.85,60.79,60.8,88432.0,59.4483,59.4678,59.4092,59.419,88432.0
2024-03-08 15:10:00,60.8,60.84,60.75,60.82,98056.0,59.419,59.458,59.3701,59.4385,98056.0
2024-03-08 15:20:00,60.81,60.88,60.8,60.82,176261.0,59.4287,59.4971,59.419,59.4385,176261.0
2024-03-08 15:30:00,60.82,60.86,60.8,60.82,114230.0,59.4385,59.4776,59.419,59.4385,114230.0
2024-03-08 15:40:00,60.82,60.84,60.68,60.72,161073.0,59.4385,59.458,59.3017,59.3408,161073.0
2024-03-08 15:50:00,60.72,60.84,60.71,60.8,432865.0,59.3408,59.458,59.331,59.419,432865.0
2024-03-11 09:30:00,60.69,61.2,60.49,60.5,298218.0,59.3115,59.8099,59.116,59.1258,298218.0
2024-03-11 09:40:00,60.48,60.48,60.27,60.38,220107.0,59.1062,59.1062,58.901,59.0085,220107.0
2024-03-11 09:50:00,60.38,60.7,60.35,60.68,95074.0,59.0085,59.3212,58.9792,59.3017,95074.0
2024-03-11 10:00:00,60.68,60.69,60.51,60.54,66243.0,59.3017,59.3115,59.1355,59.1649,66243.0
2024-03-11 10:10:00,60.54,60.61,60.48,60.58,149951.0,59.1649,59.2333,59.1062,59.2039,149951.0
2024-03-11 10:20:00,60.58,60.6,60.46,60.5,55487.0,59.2039,59.2235,59.0867,59.1258,55487.0
2024-03-11 10:30:00,60.51,60.56,60.45,60.45,82538.0,59.1355,59.1844,59.0769,59.0769,82538.0
2024-03-11 10:40:00,60.46,60.76,60.43,60.75,100351.0,59.0867,59.3799,59.0574,59.3701,100351.0
2024-03-11 10:50:00,60.74,60.75,60.55,60.59,94151.0,59.3603,59.3701,59.1746,59.2137,94151.0
2024-03-11 11:00:00,60.6,60.86,60.53,60.81,185986.0,59.2235,59.4776,59.1551,59.4287,185986.0
2024-03-11 11:10:00,60.81,60.91,60.73,60.86,104199.0,59.4287,59.5265,59.3505,59.4776,104199.0
2024-03-11 11:20:00,60.85,60.97,60.85,60.86,63470.0,59.4678,59.5851,59.4678,59.4776,63470.0
2024-03-11 11:30:00,60.85,60.98,60.84,60.95,53063.0,59.4678,59.5949,59.458,59.5655,53063.0
2024-03-11 11:40:00,60.95,61.01,60.91,60.97,90304.0,59.5655,59.6242,59.5265,59.5851,90304.0
2024-03-11 11:50:00,60.97,61.1,60.96,61.07,83284.0,59.5851,59.7121,59.5753,59.6828,83284.0
2024-03-11 12:00:00,61.07,61.08,60.95,60.98,123616.0,59.6828,59.6926,59.5655,59.5949,123616.0
2024-03-11 12:10:00,60.98,61.18,60.98,61.16,115947.0,59.5949,59.7903,59.5949,59.7708,115947.0
2024-03-11 12:20:00,61.16,61.22,61.1,61.15,88319.0,59.7708,59.8294,59.7121,59.761,88319.0
2024-03-11 12:30:00,61.15,61.19,61.11,61.16,78114.0,59.761,59.8001,59.7219,59.7708,78114.0
2024-03-11 12:40:00,61.16,61.23,61.16,61.22,86087.0,59.7708,59.8392,59.7708,59.8294,86087.0
2024-03-11 12:50:00,61.22,61.24,61.12,61.14,58327.0,59.8294,59.849,59.7317,59.7512,58327.0
2024-03-11 13:00:00,61.14,61.15,61.07,61.1,44525.0,59.7512,59.761,59.6828,59.7121,44525.0
2024-03-11 13:10:00,61.1,61.12,61.04,61.12,41463.0,59.7121,59.7317,59.6535,59.7317,41463.0
2024-03-11 13:20:00,61.12,61.14,61.08,61.12,41135.0,59.7317,59.7512,59.6926,59.7317,41135.0
2024-03-11 13:30:00,61.12,61.15,61.09,61.14,90587.0,59.7317,59.761,59.7024,59.7512,90587.0
2024-03-11 13:40:00,61.13,61.2,61.09,61.12,117831.0,59.7415,59.8099,59.7024,59.7317,117831.0
2024-03-11 13:50:00,61.12,61.25,61.12,61.2,103022.0,59.7317,59.8587,59.7317,59.8099,103022.0
2024-03-11 14:00:00,61.2,61.26,61.18,61.19,61435.0,59.8099,59.8685,59.7903,59.8001,61435.0
2024-03-11 14:10:00,61.19,61.2,61.08,61.18,108789.0,59.8001,59.8099,59.6926,59.7903,108789.0
2024-03-11 14:20:00,61.18,61.28,61.15,61.25,79231.0,59.7903,59.888,59.761,59.8587,79231.0
2024-03-11 14:30:00,61.24,61.3,61.23,61.3,65486.0,59.849,59.9076,59.8392,59.9076,65486.0
2024-03-11 14:40:00,61.3,61.31,61.25,61.28,70019.0,59.9076,59.9174,59.8587,59.888,70019.0
2024-03-11 14:50:00,61.28,61.33,61.27,61.32,63520.0,59.888,59.9369,59.8783,59.9271,63520.0
2024-03-11 15:00:00,61.32,61.35,61.29,61.34,78860.0,59.9271,59.9565,59.8978,59.9467,78860.0
2024-03-11 15:10:00,61.34,61.4,61.33,61.4,68895.0,59.9467,60.0053,59.9369,60.0053,68895.0
2024-03-11 15:20:00,61.39,61.47,61.38,61.46,131873.0,59.9956,60.0737,59.9858,60.064,131873.0
2024-03-11 15:30:00,61.46,61.49,61.43,61.47,145767.0,60.064,60.0933,60.0346,60.0737,145767.0
2024-03-11 15:40:00,61.47,61.54,61.44,61.46,342514.0,60.0737,60.1421,60.0444,60.064,342514.0
2024-03-11 15:50:00,61.46,61.56,61.44,61.52,780982.0,60.064,60.1617,60.0444,60.1226,780982.0
2024-03-12 09:30:00,61.43,61.43,60.86,60.94,375301.0,60.0346,60.0346,59.4776,59.5558,375301.0
2024-03-12 09:40:00,60.94,61.1,60.85,60.98,253301.0,59.5558,59.7121,59.4678,59.5949,253301.0
2024-03-12 09:50:00,60.99,61.21,60.97,61.21,160915.0,59.6046,59.8196,59.5851,59.8196,160915.0
2024-03-12 10:00:00,61.2,61.21,61.09,61.14,91839.0,59.8099,59.8196,59.7024,59.7512,91839.0
2024-03-12 10:10:00,61.13,61.22,61.03,61.08,140126.0,59.7415,59.8294,59.6437,59.6926,140126.0
2024-03-12 10:20:00,61.09,61.3,61.08,61.25,100202.0,59.7024,59.9076,59.6926,59.8587,100202.0
2024-03-12 10:30:00,61.25,61.34,61.18,61.27,109754.0,59.8587,59.9467,59.7903,59.8783,109754.0
2024-03-12 10:40:00,61.28,61.3,61.19,61.28,106633.0,59.888,59.9076,59.8001,59.888,106633.0
2024-03-12 10:50:00,61.29,61.44,61.23,61.34,101774.0,59.8978,60.0444,59.8392,59.9467,101774.0
2024-03-12 11:00:00,61.34,61.37,61.26,61.35,108960.0,59.9467,59.976,59.8685,59.9565,108960.0
2024-03-12 11:10:00,61.33,61.45,61.31,61.38,136508.0,59.9369,60.0542,59.9174,59.9858,136508.0
2024-03-12 11:20:00,61.38,61.38,61.2,61.24,75345.0,59.9858,59.9858,59.8099,59.849,75345.0
2024-03-12 11:30:00,61.24,61.45,61.2,61.45,136579.0,59.849,60.0542,59.8099,60.0542,136579.0
2024-03-12 11:40:00,61.44,61.48,61.3,61.32,176933.0,60.0444,60.0835,59.9076,59.9271,176933.0
2024-03-12 11:50:00,61.31,61.44,61.31,61.4,92011.0,59.9174,60.0444,59.9174,60.0053,92011.0
2024-03-12 12:00:00,61.41,61.43,61.35,61.39,108601.0,60.0151,60.0346,59.9565,59.9956,108601.0
2024-03-12 12:10:00,61.4,61.42,61.3,61.33,81301.0,60.0053,60.0249,59.9076,59.9369,81301.0
2024-03-12 12:20:00,61.32,61.33,61.25,61.27,70453.0,59.9271,59.9369,59.8587,59.8783,70453.0
2024-03-12 12:30:00,61.27,61.28,61.17,61.22,81519.0,59.8783,59.888,59.7805,59.8294,81519.0
2024-03-12 12:40:00,61.21,61.22,61.09,61.16,52129.0,59.8196,59.8294,59.7024,59.7708,52129.0
2024-03-12 12:50:00,61.15,61.2,61.13,61.18,52394.0,59.761,59.8099,59.7415,59.7903,52394.0
2024-03-12 13:00:00,61.18,61.19,61.09,61.14,98034.0,59.7903,59.8001,59.7024,59.7512,98034.0
2024-03-12 13:10:00,61.13,61.19,61.11,61.18,43721.0,59.7415,59.8001,59.7219,59.7903,43721.0
2024-03-12 13:20:00,61.18,61.18,61.13,61.15,48236.0,59.7903,59.7903,59.7415,59.761,48236.0
2024-03-12 13:30:00,61.15,61.19,61.11,61.19,51773.0,59.761,59.8001,59.7219,59.8001,51773.0
2024-03-12 13:40:00,61.18,61.19,61.15,61.16,49594.0,59.7903,59.8001,59.761,59.7708,49594.0
2024-03-12 13:50:00,61.16,61.19,61.13,61.17,36519.0,59.7708,59.8001,59.7415,59.7805,36519.0
2024-03-12 14:00:00,61.17,61.18,61.1,61.1,43973.0,59.7805,59.7903,59.7121,59.7121,43973.0
2024-03-12 14:10:00,61.09,61.1,60.97,61.0,134134.0,59.7024,59.7121,59.5851,59.6144,134134.0
2024-03-12 14:20:00,61.0,61.09,60.98,61.08,43793.0,59.6144,59.7024,59.5949,59.6926,43793.0
2024-03-12 14:30:00,61.09,61.19,61.05,61.19,70502.0,59.7024,59.8001,59.6633,59.8001,70502.0
2024-03-12 14:40:00,61.2,61.27,61.18,61.27,69141.0,59.8099,59.8783,59.7903,59.8783,69141.0
2024-03-12 14:50:00,61.27,61.37,61.26,61.33,114025.0,59.8783,59.976,59.8685,59.9369,114025.0
2024-03-12 15:00:00,61.33,61.39,61.32,61.33,69251.0,59.9369,59.9956,59.9271,59.9369,69251.0
2024-03-12 15:10:00,61.33,61.38,61.3,61.35,67161.0,59.9369,59.9858,59.9076,59.9565,67161.0
2024-03-12 15:20:00,61.35,61.38,61.31,61.34,52707.0,59.9565,59.9858,59.9174,59.9467,52707.0
2024-03-12 15:30:00,61.35,61.36,61.27,61.3,73677.0,59.9565,59.9662,59.8783,59.9076,73677.0
2024-03-12 15:40:00,61.29,61.32,61.22,61.23,133217.0,59.8978,59.9271,59.8294,59.8392,133217.0
2024-03-12 15:50:00,61.22,61.3,61.15,61.15,408132.0,59.8294,59.9076,59.761,59.761,408132.0
2024-03-13 09:30:00,61.64,61.86,61.54,61.82,393373.0,60.2399,60.4549,60.1421,60.4158,393373.0
2024-03-13 09:40:00,61.83,62.08,61.83,62.02,420213.0,60.4256,60.6699,60.4256,60.6112,420213.0
2024-03-13 09:50:00,62.02,62.07,61.91,62.01,216118.0,60.6112,60.6601,60.5037,60.6015,216118.0
2024-03-13 10:00:00,62.02,62.08,61.88,61.95,160864.0,60.6112,60.6699,60.4744,60.5428,160864.0
2024-03-13 10:10:00,61.95,61.95,61.76,61.78,158916.0,60.5428,60.5428,60.3571,60.3767,158916.0
2024-03-13 10:20:00,61.79,61.85,61.74,61.82,125773.0,60.3865,60.4451,60.3376,60.4158,125773.0
2024-03-13 10:30:00,61.83,61.88,61.66,61.79,166445.0,60.4256,60.4744,60.2594,60.3865,166445.0
2024-03-13 10:40:00,61.79,61.79,61.62,61.66,140184.0,60.3865,60.3865,60.2203,60.2594,140184.0
2024-03-13 10:50:00,61.65,61.78,61.63,61.71,119114.0,60.2496,60.3767,60.2301,60.3083,119114.0
2024-03-13 11:00:00,61.69,61.92,61.68,61.92,321088.0,60.2887,60.5135,60.279,60.5135,321088.0
2024-03-13 11:10:00,61.92,62.05,61.89,62.05,295344.0,60.5135,60.6406,60.4842,60.6406,295344.0
2024-03-13 11:20:00,62.04,62.08,61.98,62.04,146312.0,60.6308,60.6699,60.5721,60.6308,146312.0
2024-03-13 11:30:00,62.03,62.14,62.0,62.11,180783.0,60.621,60.7285,60.5917,60.6992,180783.0
2024-03-13 11:40:00,62.11,62.12,61.96,62.05,197870.0,60.6992,60.709,60.5526,60.6406,197870.0
2024-03-13 11:50:00,62.05,62.09,62.01,62.06,85754.0,60.6406,60.6797,60.6015,60.6503,85754.0
2024-03-13 12:00:00,62.05,62.06,61.92,61.97,94487.0,60.6406,60.6503,60.5135,60.5624,94487.0
2024-03-13 12:10:00,61.98,62.02,61.94,61.99,83546.0,60.5721,60.6112,60.5331,60.5819,83546.0
2024-03-13 12:20:00,61.98,62.06,61.95,62.03,90050.0,60.5721,60.6503,60.5428,60.621,90050.0
2024-03-13 12:30:00,62.04,62.1,62.01,62.08,88455.0,60.6308,60.6894,60.6015,60.6699,88455.0
2024-03-13 12:40:00,62.08,62.14,62.07,62.14,108293.0,60.6699,60.7285,60.6601,60.7285,108293.0
2024-03-13 12:50:00,62.13,62.15,62.0,62.01,99648.0,60.7187,60.7383,60.5917,60.6015,99648.0
2024-03-13 13:00:00,62.01,62.04,61.94,61.94,107024.0,60.6015,60.6308,60.5331,60.5331,107024.0
2024-03-13 13:10:00,61.94,62.03,61.94,62.02,76746.0,60.5331,60.621,60.5331,60.6112,76746.0
2024-03-13 13:20:00,62.02,62.11,62.01,62.1,71494.0,60.6112,60.6992,60.6015,60.6894,71494.0
2024-03-13 13:30:00,62.1,62.1,62.01,62.05,68919.0,60.6894,60.6894,60.6015,60.6406,68919.0
2024-03-13 13:40:00,62.06,62.1,62.0,62.1,42884.0,60.6503,60.6894,60.5917,60.6894,42884.0
2024-03-13 13:50:00,62.1,62.19,62.09,62.18,86427.0,60.6894,60.7774,60.6797,60.7676,86427.0
2024-03-13 14:00:00,62.17,62.25,62.14,62.23,93658.0,60.7578,60.836,60.7285,60.8165,93658.0
2024-03-13 14:10:00,62.23,62.28,62.17,62.27,90555.0,60.8165,60.8653,60.7578,60.8556,90555.0
2024-03-13 14:20:00,62.27,62.34,62.26,62.33,97965.0,60.8556,60.924,60.8458,60.9142,97965.0
2024-03-13 14:30:00,62.33,62.45,62.31,62.32,257929.0,60.9142,61.0315,60.8947,60.9044,257929.0
2024-03-13 14:40:00,62.33,62.35,62.18,62.2,69259.0,60.9142,60.9337,60.7676,60.7872,69259.0
2024-03-13 14:50:00,62.2,62.24,62.17,62.22,69776.0,60.7872,60.8262,60.7578,60.8067,69776.0
2024-03-13 15:00:00,62.23,62.24,62.12,62.16,73289.0,60.8165,60.8262,60.709,60.7481,73289.0
2024-03-13 15:10:00,62.16,62.21,62.03,62.15,136324.0,60.7481,60.7969,60.621,60.7383,136324.0
2024-03-13 15:20:00,62.15,62.21,62.05,62.07,118327.0,60.7383,60.7969,60.6406,60.6601,118327.0
2024-03-13 15:30:00,62.07,62.14,62.05,62.1,107345.0,60.6601,60.7285,60.6406,60.6894,107345.0
2024-03-13 15:40:00,62.1,62.18,62.02,62.05,191092.0,60.6894,60.7676,60.6112,60.6406,191092.0
2024-03-13 15:50:00,62.05,62.13,62.04,62.07,545460.0,60.6406,60.7187,60.6308,60.6601,545460.0
2024-03-14 09:30:00,62.2,62.65,62.18,62.32,425033.0,60.7872,61.2269,60.7676,60.9044,425033.0
2024-03-14 09:40:00,62.32,62.38,62.13,62.18,230240.0,60.9044,60.9631,60.7187,60.7676,230240.0
2024-03-14 09:50:00,62.17,62.36,62.12,62.33,163565.0,60.7578,60.9435,60.709,60.9142,163565.0
2024-03-14 10:00:00,62.33,62.5,62.32,62.47,136131.0,60.9142,61.0803,60.9044,61.051,136131.0
2024-03-14 10:10:00,62.47,62.5,62.38,62.46,104437.0,61.051,61.0803,60.9631,61.0412,104437.0
2024-03-14 10:20:00,62.46,62.53,62.43,62.51,246743.0,61.0412,61.1097,61.0119,61.0901,246743.0
2024-03-14 10:30:00,62.51,62.61,62.47,62.56,121288.0,61.0901,61.1878,61.051,61.139,121288.0
2024-03-14 10:40:00,62.55,62.69,62.55,62.64,181213.0,61.1292,61.266,61.1292,61.2172,181213.0
2024-03-14 10:50:00,62.64,62.64,62.39,62.41,173514.0,61.2172,61.2172,60.9728,60.9924,173514.0
2024-03-14 11:00:00,62.41,62.48,62.37,62.44,89530.0,60.9924,61.0608,60.9533,61.0217,89530.0
2024-03-14 11:10:00,62.44,62.53,62.4,62.52,71324.0,61.0217,61.1097,60.9826,61.0999,71324.0
2024-03-14 11:20:00,62.51,62.56,62.48,62.51,69279.0,61.0901,61.139,61.0608,61.0901,69279.0
2024-03-14 11:30:00,62.51,62.56,62.49,62.54,63048.0,61.0901,61.139,61.0706,61.1194,63048.0
2024-03-14 11:40:00,62.55,62.67,62.52,62.66,69328.0,61.1292,61.2465,61.0999,61.2367,69328.0
2024-03-14 11:50:00,62.67,62.76,62.64,62.73,91402.0,61.2465,61.3344,61.2172,61.3051,91402.0
2024-03-14 12:00:00,62.74,62.79,62.65,62.7,93327.0,61.3149,61.3638,61.2269,61.2758,93327.0
2024-03-14 12:10:00,62.69,62.72,62.64,62.71,71898.0,61.266,61.2953,61.2172,61.2856,71898.0
2024-03-14 12:20:00,62.71,62.75,62.63,62.65,81819.0,61.2856,61.3247,61.2074,61.2269,81819.0
2024-03-14 12:30:00,62.65,62.7,62.63,62.68,83128.0,61.2269,61.2758,61.2074,61.2562,83128.0
2024-03-14 12:40:00,62.68,62.77,62.64,62.75,86151.0,61.2562,61.3442,61.2172,61.3247,86151.0
2024-03-14 12:50:00,62.74,62.8,62.72,62.76,68814.0,61.3149,61.3735,61.2953,61.3344,68814.0
2024-03-14 13:00:00,62.76,62.79,62.72,62.77,56740.0,61.3344,61.3638,61.2953,61.3442,56740.0
2024-03-14 13:10:00,62.77,62.82,62.64,62.66,102264.0,61.3442,61.3931,61.2172,61.2367,102264.0
2024-03-14 13:20:00,62.66,62.72,62.62,62.64,105005.0,61.2367,61.2953,61.1976,61.2172,105005.0
2024-03-14 13:30:00,62.64,62.67,62.52,62.61,135994.0,61.2172,61.2465,61.0999,61.1878,135994.0
2024-03-14 13:40:00,62.61,62.62,62.57,62.59,58067.0,61.1878,61.1976,61.1487,61.1683,58067.0
2024-03-14 13:50:00,62.58,62.59,62.52,62.54,55578.0,61.1585,61.1683,61.0999,61.1194,55578.0
2024-03-14 14:00:00,62.54,62.66,62.52,62.66,61272.0,61.1194,61.2367,61.0999,61.2367,61272.0
2024-03-14 14:10:00,62.66,62.68,62.6,62.63,57309.0,61.2367,61.2562,61.1781,61.2074,57309.0
2024-03-14 14:20:00,62.63,62.63,62.52,62.55,70199.0,61.2074,61.2074,61.0999,61.1292,70199.0
2024-03-14 14:30:00,62.55,62.57,62.45,62.54,62964.0,61.1292,61.1487,61.0315,61.1194,62964.0
2024-03-14 14:40:00,62.55,62.62,62.54,62.61,63640.0,61.1292,61.1976,61.1194,61.1878,63640.0
2024-03-14 14:50:00,62.6,62.62,62.52,62.57,130569.0,61.1781,61.1976,61.0999,61.1487,130569.0
2024-03-14 15:00:00,62.56,62.56,62.35,62.39,121016.0,61.139,61.139,60.9337,60.9728,121016.0
2024-03-14 15:10:00,62.39,62.4,62.32,62.37,80431.0,60.9728,60.9826,60.9044,60.9533,80431.0
2024-03-14 15:20:00,62.36,62.38,62.3,62.37,83856.0,60.9435,60.9631,60.8849,60.9533,83856.0
2024-03-14 15:30:00,62.37,62.37,62.28,62.32,107283.0,60.9533,60.9533,60.8653,60.9044,107283.0
2024-03-14 15:40:00,62.32,62.42,62.29,62.4,153568.0,60.9044,61.0022,60.8751,60.9826,153568.0
2024-03-14 15:50:00,62.41,62.59,62.4,62.59,528199.0,60.9924,61.1683,60.9826,61.1683,528199.0
2024-03-15 09:30:00,62.36,63.01,62.32,62.89,1157546.0,60.9435,61.5788,60.9044,61.4615,1157546.0
2024-03-15 09:40:00,62.91,63.0,62.68,62.71,186132.0,61.481,61.569,61.2562,61.2856,186132.0
2024-03-15 09:50:00,62.71,62.79,62.68,62.75,121848.0,61.2856,61.3638,61.2562,61.3247,121848.0
2024-03-15 10:00:00,62.75,62.89,62.67,62.82,153200.0,61.3247,61.4615,61.2465,61.3931,153200.0
2024-03-15 10:10:00,62.83,62.96,62.81,62.86,80185.0,61.4028,61.5299,61.3833,61.4322,80185.0
2024-03-15 10:20:00,62.86,62.89,62.68,62.74,102537.0,61.4322,61.4615,61.2562,61.3149,102537.0
2024-03-15 10:30:00,62.73,62.75,62.64,62.71,122686.0,61.3051,61.3247,61.2172,61.2856,122686.0
2024-03-15 10:40:00,62.71,62.73,62.56,62.65,134147.0,61.2856,61.3051,61.139,61.2269,134147.0
2024-03-15 10:50:00,62.66,62.7,62.6,62.68,127898.0,61.2367,61.2758,61.1781,61.2562,127898.0
2024-03-15 11:00:00,62.68,62.76,62.68,62.74,68361.0,61.2562,61.3344,61.2562,61.3149,68361.0
2024-03-15 11:10:00,62.75,62.81,62.71,62.75,72566.0,61.3247,61.3833,61.2856,61.3247,72566.0
2024-03-15 11:20:00,62.75,62.79,62.65,62.72,84859.0,61.3247,61.3638,61.2269,61.2953,84859.0
2024-03-15 11:30:00,62.71,62.72,62.65,62.71,62330.0,61.2856,61.2953,61.2269,61.2856,62330.0
2024-03-15 11:40:00,62.71,62.75,62.63,62.64,66436.0,61.2856,61.3247,61.2074,61.2172,66436.0
2024-03-15 11:50:00,62.63,62.64,62.54,62.57,143675.0,61.2074,61.2172,61.1194,61.1487,143675.0
2024-03-15 12:00:00,62.57,62.57,62.43,62.47,76867.0,61.1487,61.1487,61.0119,61.051,76867.0
2024-03-15 12:10:00,62.47,62.5,62.42,62.42,62212.0,61.051,61.0803,61.0022,61.0022,62212.0
2024-03-15 12:20:00,62.42,62.5,62.4,62.5,74140.0,61.0022,61.0803,60.9826,61.0803,74140.0
2024-03-15 12:30:00,62.5,62.52,62.44,62.46,69216.0,61.0803,61.0999,61.0217,61.0412,69216.0
2024-03-15 12:40:00,62.46,62.46,62.36,62.43,71764.0,61.0412,61.0412,60.9435,61.0119,71764.0
2024-03-15 12:50:00,62.43,62.45,62.3,62.35,77603.0,61.0119,61.0315,60.8849,60.9337,77603.0
2024-03-15 13:00:00,62.33,62.39,62.31,62.38,74830.0,60.9142,60.9728,60.8947,60.9631,74830.0
2024-03-15 13:10:00,62.38,62.42,62.32,62.33,67378.0,60.9631,61.0022,60.9044,60.9142,67378.0
2024-03-15 13:20:00,62.32,62.35,62.25,62.26,49153.0,60.9044,60.9337,60.836,60.8458,49153.0
2024-03-15 13:30:00,62.26,62.35,62.21,62.35,78152.0,60.8458,60.9337,60.7969,60.9337,78152.0
2024-03-15 13:40:00,62.35,62.38,62.32,62.37,82472.0,60.9337,60.9631,60.9044,60.9533,82472.0
2024-03-15 13:50:00,62.38,62.43,62.35,62.39,77578.0,60.9631,61.0119,60.9337,60.9728,77578.0
2024-03-15 14:00:00,62.38,62.44,62.32,62.35,43369.0,60.9631,61.0217,60.9044,60.9337,43369.0
2024-03-15 14:10:00,62.36,62.41,62.33,62.39,38369.0,60.9435,60.9924,60.9142,60.9728,38369.0
2024-03-15 14:20:00,62.4,62.43,62.3,62.3,56951.0,60.9826,61.0119,60.8849,60.8849,56951.0
2024-03-15 14:30:00,62.3,62.33,62.25,62.3,105516.0,60.8849,60.9142,60.836,60.8849,105516.0
2024-03-15 14:40:00,62.3,62.42,62.29,62.38,46889.0,60.8849,61.0022,60.8751,60.9631,46889.0
2024-03-15 14:50:00,62.37,62.42,62.37,62.4,60355.0,60.9533,61.0022,60.9533,60.9826,60355.0
2024-03-15 15:00:00,62.41,62.46,62.35,62.44,63890.0,60.9924,61.0412,60.9337,61.0217,63890.0
2024-03-15 15:10:00,62.43,62.49,62.42,62.44,49938.0,61.0119,61.0706,61.0022,61.0217,49938.0
2024-03-15 15:20:00,62.44,62.55,62.41,62.51,109667.0,61.0217,61.1292,60.9924,61.0901,109667.0
2024-03-15 15:30:00,62.51,62.57,62.47,62.55,112857.0,61.0901,61.1487,61.051,61.1292,112857.0
2024-03-15 15:40:00,62.54,62.6,62.52,62.58,196047.0,61.1194,61.1781,61.0999,61.1585,196047.0
2024-03-15 15:50:00,62.58,62.68,62.52,62.66,714874.0,61.1585,61.2562,61.0999,61.2367,714874.0
2024-03-18 09:30:00,62.91,63.08,62.68,62.68,400370.0,61.481,61.6472,61.2562,61.2562,400370.0
2024-03-18 09:40:00,62.69,62.74,62.29,62.49,237333.0,61.266,61.3149,60.8751,61.0706,237333.0
2024-03-18 09:50:00,62.5,62.79,62.5,62.78,156105.0,61.0803,61.3638,61.0803,61.354,156105.0
2024-03-18 10:00:00,62.79,62.89,62.71,62.88,85586.0,61.3638,61.4615,61.2856,61.4517,85586.0
2024-03-18 10:10:00,62.89,62.94,62.8,62.89,131553.0,61.4615,61.5103,61.3735,61.4615,131553.0
2024-03-18 10:20:00,62.9,62.91,62.76,62.81,58085.0,61.4713,61.481,61.3344,61.3833,58085.0
2024-03-18 10:30:00,62.78,62.85,62.71,62.84,96218.0,61.354,61.4224,61.2856,61.4126,96218.0
2024-03-18 10:40:00,62.84,62.85,62.62,62.71,157426.0,61.4126,61.4224,61.1976,61.2856,157426.0
2024-03-18 10:50:00,62.71,62.76,62.68,62.7,77140.0,61.2856,61.3344,61.2562,61.2758,77140.0
2024-03-18 11:00:00,62.69,62.78,62.65,62.73,130386.0,61.266,61.354,61.2269,61.3051,130386.0
2024-03-18 11:10:00,62.74,62.79,62.72,62.76,69553.0,61.3149,61.3638,61.2953,61.3344,69553.0
2024-03-18 11:20:00,62.76,62.92,62.76,62.87,76607.0,61.3344,61.4908,61.3344,61.4419,76607.0
2024-03-18 11:30:00,62.87,62.94,62.83,62.93,93692.0,61.4419,61.5103,61.4028,61.5006,93692.0
2024-03-18 11:40:00,62.92,62.99,62.89,62.98,73850.0,61.4908,61.5592,61.4615,61.5494,73850.0
2024-03-18 11:50:00,62.99,63.04,62.93,63.01,101240.0,61.5592,61.6081,61.5006,61.5788,101240.0
2024-03-18 12:00:00,63.01,63.01,62.93,62.94,60281.0,61.5788,61.5788,61.5006,61.5103,60281.0
2024-03-18 12:10:00,62.94,63.06,62.93,63.02,83193.0,61.5103,61.6276,61.5006,61.5885,83193.0
2024-03-18 12:20:00,63.02,63.04,62.96,63.04,62288.0,61.5885,61.6081,61.5299,61.6081,62288.0
2024-03-18 12:30:00,63.04,63.07,62.97,63.07,92311.0,61.6081,61.6374,61.5397,61.6374,92311.0
2024-03-18 12:40:00,63.07,63.22,63.06,63.19,203739.0,61.6374,61.784,61.6276,61.7547,203739.0
2024-03-18 12:50:00,63.19,63.26,63.18,63.24,85801.0,61.7547,61.8231,61.7449,61.8035,85801.0
2024-03-18 13:00:00,63.24,63.3,63.22,63.27,59376.0,61.8035,61.8622,61.784,61.8328,59376.0
2024-03-18 13:10:00,63.27,63.31,63.22,63.26,60254.0,61.8328,61.8719,61.784,61.8231,60254.0
2024-03-18 13:20:00,63.26,63.32,63.24,63.31,102408.0,61.8231,61.8817,61.8035,61.8719,102408.0
2024-03-18 13:30:00,63.31,63.31,63.24,63.27,100254.0,61.8719,61.8719,61.8035,61.8328,100254.0
2024-03-18 13:40:00,63.26,63.29,63.17,63.2,95881.0,61.8231,61.8524,61.7351,61.7644,95881.0
2024-03-18 13:50:00,63.19,63.21,63.13,63.18,69037.0,61.7547,61.7742,61.696,61.7449,69037.0
2024-03-18 14:00:00,63.18,63.22,63.12,63.16,58665.0,61.7449,61.784,61.6863,61.7253,58665.0
2024-03-18 14:10:00,63.16,63.36,63.15,63.29,130488.0,61.7253,61.9208,61.7156,61.8524,130488.0
2024-03-18 14:20:00,63.29,63.31,63.26,63.28,38618.0,61.8524,61.8719,61.8231,61.8426,38618.0
2024-03-18 14:30:00,63.27,63.3,63.23,63.26,61934.0,61.8328,61.8622,61.7938,61.8231,61934.0
2024-03-18 14:40:00,63.25,63.26,63.2,63.25,49295.0,61.8133,61.8231,61.7644,61.8133,49295.0
2024-03-18 14:50:00,63.25,63.29,63.23,63.27,50059.0,61.8133,61.8524,61.7938,61.8328,50059.0
2024-03-18 15:00:00,63.26,63.29,63.2,63.22,58694.0,61.8231,61.8524,61.7644,61.784,58694.0
2024-03-18 15:10:00,63.21,63.24,63.17,63.23,63606.0,61.7742,61.8035,61.7351,61.7938,63606.0
2024-03-18 15:20:00,63.23,63.43,63.22,63.41,215778.0,61.7938,61.9892,61.784,61.9697,215778.0
2024-03-18 15:30:00,63.41,63.42,63.28,63.29,128224.0,61.9697,61.9794,61.8426,61.8524,128224.0
2024-03-18 15:40:00,63.29,63.32,63.17,63.2,183634.0,61.8524,61.8817,61.7351,61.7644,183634.0
2024-03-18 15:50:00,63.19,63.24,63.12,63.2,500263.0,61.7547,61.8035,61.6863,61.7644,500263.0
2024-03-19 09:30:00,63.07,63.5,62.88,63.47,364879.0,61.6374,62.0576,61.4517,62.0283,364879.0
2024-03-19 09:40:00,63.46,63.75,63.44,63.51,188669.0,62.0185,62.3019,61.999,62.0674,188669.0
2024-03-19 09:50:00,63.5,63.61,63.44,63.51,146968.0,62.0576,62.1651,61.999,62.0674,146968.0
2024-03-19 10:00:00,63.52,63.63,63.44,63.55,86953.0,62.0772,62.1847,61.999,62.1065,86953.0
2024-03-19 10:10:00,63.55,63.67,63.53,63.63,136893.0,62.1065,62.2238,62.0869,62.1847,136893.0
2024-03-19 10:20:00,63.61,63.75,63.6,63.74,128015.0,62.1651,62.3019,62.1554,62.2922,128015.0
2024-03-19 10:30:00,63.74,63.81,63.64,63.68,124472.0,62.2922,62.3606,62.1944,62.2335,124472.0
2024-03-19 10:40:00,63.68,63.74,63.6,63.66,100435.0,62.2335,62.2922,62.1554,62.214,100435.0
2024-03-19 10:50:00,63.66,63.73,63.61,63.72,135114.0,62.214,62.2824,62.1651,62.2726,135114.0
2024-03-19 11:00:00,63.72,63.77,63.64,63.66,90495.0,62.2726,62.3215,62.1944,62.214,90495.0
2024-03-19 11:10:00,63.66,63.67,63.6,63.67,90204.0,62.214,62.2238,62.1554,62.2238,90204.0
2024-03-19 11:20:00,63.67,63.74,63.6,63.61,95891.0,62.2238,62.2922,62.1554,62.1651,95891.0
2024-03-19 11:30:00,63.6,63.69,63.57,63.67,95895.0,62.1554,62.2433,62.126,62.2238,95895.0
2024-03-19 11:40:00,63.67,63.74,63.66,63.72,74254.0,62.2238,62.2922,62.214,62.2726,74254.0
2024-03-19 11:50:00,63.71,63.76,63.7,63.76,75811.0,62.2629,62.3117,62.2531,62.3117,75811.0
2024-03-19 12:00:00,63.76,63.84,63.73,63.79,81387.0,62.3117,62.3899,62.2824,62.341,81387.0
2024-03-19 12:10:00,63.79,63.87,63.76,63.85,135206.0,62.341,62.4192,62.3117,62.3997,135206.0
2024-03-19 12:20:00,63.85,63.89,63.82,63.85,100292.0,62.3997,62.4388,62.3704,62.3997,100292.0
2024-03-19 12:30:00,63.86,63.87,63.78,63.85,65278.0,62.4094,62.4192,62.3313,62.3997,65278.0
2024-03-19 12:40:00,63.86,63.87,63.77,63.79,49859.0,62.4094,62.4192,62.3215,62.341,49859.0
2024-03-19 12:50:00,63.78,63.89,63.77,63.87,41662.0,62.3313,62.4388,62.3215,62.4192,41662.0
2024-03-19 13:00:00,63.87,63.9,63.81,63.9,97249.0,62.4192,62.4485,62.3606,62.4485,97249.0
2024-03-19 13:10:00,63.89,63.92,63.86,63.88,63142.0,62.4388,62.4681,62.4094,62.429,63142.0
2024-03-19 13:20:00,63.9,63.95,63.89,63.93,69158.0,62.4485,62.4974,62.4388,62.4779,69158.0
2024-03-19 13:30:00,63.92,63.92,63.83,63.86,59188.0,62.4681,62.4681,62.3801,62.4094,59188.0
2024-03-19 13:40:00,63.87,63.92,63.85,63.91,87530.0,62.4192,62.4681,62.3997,62.4583,87530.0
2024-03-19 13:50:00,63.91,63.92,63.8,63.86,72389.0,62.4583,62.4681,62.3508,62.4094,72389.0
2024-03-19 14:00:00,63.86,63.87,63.8,63.83,36371.0,62.4094,62.4192,62.3508,62.3801,36371.0
2024-03-19 14:10:00,63.84,63.87,63.8,63.82,35613.0,62.3899,62.4192,62.3508,62.3704,35613.0
2024-03-19 14:20:00,63.83,63.89,63.82,63.86,40975.0,62.3801,62.4388,62.3704,62.4094,40975.0
2024-03-19 14:30:00,63.85,63.88,63.82,63.87,38584.0,62.3997,62.429,62.3704,62.4192,38584.0
2024-03-19 14:40:00,63.88,63.91,63.85,63.9,48835.0,62.429,62.4583,62.3997,62.4485,48835.0
2024-03-19 14:50:00,63.9,63.9,63.83,63.84,79209.0,62.4485,62.4485,62.3801,62.3899,79209.0
2024-03-19 15:00:00,63.84,63.91,63.83,63.91,55531.0,62.3899,62.4583,62.3801,62.4583,55531.0
2024-03-19 15:10:00,63.91,63.99,63.9,63.98,143630.0,62.4583,62.5365,62.4485,62.5267,143630.0
2024-03-19 15:20:00,63.98,63.99,63.87,63.91,89998.0,62.5267,62.5365,62.4192,62.4583,89998.0
2024-03-19 15:30:00,63.9,63.93,63.85,63.92,149223.0,62.4485,62.4779,62.3997,62.4681,149223.0
2024-03-19 15:40:00,63.92,64.07,63.91,64.03,329169.0,62.4681,62.6147,62.4583,62.5756,329169.0
2024-03-19 15:50:00,64.05,64.09,63.97,64.05,627358.0,62.5951,62.6342,62.5169,62.5951,627358.0
2024-03-20 09:30:00,63.95,63.95,63.62,63.9,325334.0,62.4974,62.4974,62.1749,62.4485,325334.0
2024-03-20 09:40:00,63.9,63.98,63.71,63.89,174643.0,62.4485,62.5267,62.2629,62.4388,174643.0
2024-03-20 09:50:00,63.89,63.89,63.77,63.85,134396.0,62.4388,62.4388,62.3215,62.3997,134396.0
2024-03-20 10:00:00,63.85,63.89,63.77,63.78,138825.0,62.3997,62.4388,62.3215,62.3313,138825.0
2024-03-20 10:10:00,63.78,63.9,63.75,63.9,96883.0,62.3313,62.4485,62.3019,62.4485,96883.0
2024-03-20 10:20:00,63.9,63.94,63.86,63.93,107888.0,62.4485,62.4876,62.4094,62.4779,107888.0
2024-03-20 10:30:00,63.94,64.02,63.81,63.81,183402.0,62.4876,62.5658,62.3606,62.3606,183402.0
2024-03-20 10:40:00,63.82,63.85,63.77,63.8,105664.0,62.3704,62.3997,62.3215,62.3508,105664.0
2024-03-20 10:50:00,63.8,63.93,63.78,63.93,98776.0,62.3508,62.4779,62.3313,62.4779,98776.0
2024-03-20 11:00:00,63.94,63.94,63.81,63.87,75720.0,62.4876,62.4876,62.3606,62.4192,75720.0
2024-03-20 11:10:00,63.86,63.94,63.81,63.94,65899.0,62.4094,62.4876,62.3606,62.4876,65899.0
2024-03-20 11:20:00,63.93,63.94,63.83,63.88,64893.0,62.4779,62.4876,62.3801,62.429,64893.0
2024-03-20 11:30:00,63.87,63.87,63.76,63.8,63973.0,62.4192,62.4192,62.3117,62.3508,63973.0
2024-03-20 11:40:00,63.8,63.81,63.75,63.78,122403.0,62.3508,62.3606,62.3019,62.3313,122403.0
2024-03-20 11:50:00,63.77,63.83,63.68,63.79,115419.0,62.3215,62.3801,62.2335,62.341,115419.0
2024-03-20 12:00:00,63.8,63.84,63.78,63.82,70933.0,62.3508,62.3899,62.3313,62.3704,70933.0
2024-03-20 12:10:00,63.82,63.85,63.77,63.83,75513.0,62.3704,62.3997,62.3215,62.3801,75513.0
2024-03-20 12:20:00,63.84,63.87,63.72,63.73,73133.0,62.3899,62.4192,62.2726,62.2824,73133.0
2024-03-20 12:30:00,63.73,63.82,63.7,63.78,88388.0,62.2824,62.3704,62.2531,62.3313,88388.0
2024-03-20 12:40:00,63.78,63.82,63.77,63.78,55303.0,62.3313,62.3704,62.3215,62.3313,55303.0
2024-03-20 12:50:00,63.78,63.81,63.75,63.76,77755.0,62.3313,62.3606,62.3019,62.3117,77755.0
2024-03-20 13:00:00,63.76,63.76,63.63,63.65,65659.0,62.3117,62.3117,62.1847,62.2042,65659.0
2024-03-20 13:10:00,63.65,63.67,63.61,63.65,98555.0,62.2042,62.2238,62.1651,62.2042,98555.0
2024-03-20 13:20:00,63.66,63.71,63.63,63.66,56494.0,62.214,62.2629,62.1847,62.214,56494.0
2024-03-20 13:30:00,63.66,63.77,63.65,63.77,85451.0,62.214,62.3215,62.2042,62.3215,85451.0
2024-03-20 13:40:00,63.77,63.82,63.74,63.79,70273.0,62.3215,62.3704,62.2922,62.341,70273.0
2024-03-20 13:50:00,63.79,63.83,63.78,63.8,59372.0,62.341,62.3801,62.3313,62.3508,59372.0
2024-03-20 14:00:00,63.8,63.99,63.8,63.82,278359.0,62.3508,62.5365,62.3508,62.3704,278359.0
2024-03-20 14:10:00,63.81,63.87,63.71,63.72,85099.0,62.3606,62.4192,62.2629,62.2726,85099.0
2024-03-20 14:20:00,63.73,63.81,63.72,63.78,106328.0,62.2824,62.3606,62.2726,62.3313,106328.0
2024-03-20 14:30:00,63.79,63.94,63.7,63.93,104294.0,62.341,62.4876,62.2531,62.4779,104294.0
2024-03-20 14:40:00,63.93,64.08,63.85,64.05,159869.0,62.4779,62.6244,62.3997,62.5951,159869.0
2024-03-20 14:50:00,64.05,64.09,63.97,64.0,157141.0,62.5951,62.6342,62.5169,62.5463,157141.0
2024-03-20 15:00:00,64.0,64.07,63.92,64.05,129509.0,62.5463,62.6147,62.4681,62.5951,129509.0
2024-03-20 15:10:00,64.04,64.09,63.99,64.04,101765.0,62.5854,62.6342,62.5365,62.5854,101765.0
2024-03-20 15:20:00,64.04,64.06,63.96,63.97,101782.0,62.5854,62.6049,62.5072,62.5169,101782.0
2024-03-20 15:30:00,63.97,63.98,63.83,63.85,139500.0,62.5169,62.5267,62.3801,62.3997,139500.0
2024-03-20 15:40:00,63.85,63.92,63.8,63.8,147041.0,62.3997,62.4681,62.3508,62.3508,147041.0
2024-03-20 15:50:00,63.8,63.85,63.76,63.78,374873.0,62.3508,62.3997,62.3117,62.3313,374873.0
2024-03-21 09:30:00,63.86,64.08,63.74,64.08,194147.0,62.4094,62.6244,62.2922,62.6244,194147.0
2024-03-21 09:40:00,64.08,64.22,64.08,64.2,183898.0,62.6244,62.7613,62.6244,62.7417,183898.0
2024-03-21 09:50:00,64.2,64.27,64.1,64.23,115709.0,62.7417,62.8101,62.644,62.771,115709.0
2024-03-21 10:00:00,64.22,64.3,64.11,64.12,203158.0,62.7613,62.8395,62.6538,62.6635,203158.0
2024-03-21 10:10:00,64.12,64.17,64.06,64.06,117374.0,62.6635,62.7124,62.6049,62.6049,117374.0
2024-03-21 10:20:00,64.04,64.12,63.99,64.07,100538.0,62.5854,62.6635,62.5365,62.6147,100538.0
2024-03-21 10:30:00,64.08,64.13,64.0,64.09,133367.0,62.6244,62.6733,62.5463,62.6342,133367.0
2024-03-21 10:40:00,64.09,64.16,63.93,63.95,130279.0,62.6342,62.7026,62.4779,62.4974,130279.0
2024-03-21 10:50:00,63.96,64.01,63.94,63.96,107696.0,62.5072,62.556,62.4876,62.5072,107696.0
2024-03-21 11:00:00,63.95,63.96,63.82,63.83,112681.0,62.4974,62.5072,62.3704,62.3801,112681.0
2024-03-21 11:10:00,63.83,63.89,63.8,63.84,105387.0,62.3801,62.4388,62.3508,62.3899,105387.0
2024-03-21 11:20:00,63.84,63.92,63.82,63.87,151795.0,62.3899,62.4681,62.3704,62.4192,151795.0
2024-03-21 11:30:00,63.87,63.92,63.85,63.88,52762.0,62.4192,62.4681,62.3997,62.429,52762.0
2024-03-21 11:40:00,63.88,63.9,63.84,63.86,122723.0,62.429,62.4485,62.3899,62.4094,122723.0
2024-03-21 11:50:00,63.85,63.89,63.79,63.86,71912.0,62.3997,62.4388,62.341,62.4094,71912.0
2024-03-21 12:00:00,63.86,63.94,63.86,63.87,62070.0,62.4094,62.4876,62.4094,62.4192,62070.0
2024-03-21 12:10:00,63.87,63.95,63.86,63.91,35270.0,62.4192,62.4974,62.4094,62.4583,35270.0
2024-03-21 12:20:00,63.92,63.95,63.9,63.93,42584.0,62.4681,62.4974,62.4485,62.4779,42584.0
2024-03-21 12:30:00,63.93,63.94,63.83,63.84,41472.0,62.4779,62.4876,62.3801,62.3899,41472.0
2024-03-21 12:40:00,63.84,63.9,63.82,63.88,38992.0,62.3899,62.4485,62.3704,62.429,38992.0
2024-03-21 12:50:00,63.89,63.92,63.88,63.91,33941.0,62.4388,62.4681,62.429,62.4583,33941.0
2024-03-21 13:00:00,63.91,63.93,63.87,63.93,32608.0,62.4583,62.4779,62.4192,62.4779,32608.0
2024-03-21 13:10:00,63.92,63.94,63.89,63.9,37583.0,62.4681,62.4876,62.4388,62.4485,37583.0
2024-03-21 13:20:00,63.91,63.92,63.84,63.9,63587.0,62.4583,62.4681,62.3899,62.4485,63587.0
2024-03-21 13:30:00,63.89,63.95,63.88,63.95,33151.0,62.4388,62.4974,62.429,62.4974,33151.0
2024-03-21 13:40:00,63.95,63.96,63.93,63.95,41676.0,62.4974,62.5072,62.4779,62.4974,41676.0
2024-03-21 13:50:00,63.94,63.97,63.91,63.91,52693.0,62.4876,62.5169,62.4583,62.4583,52693.0
2024-03-21 14:00:00,63.91,63.97,63.89,63.97,54769.0,62.4583,62.5169,62.4388,62.5169,54769.0
2024-03-21 14:10:00,63.96,63.99,63.92,63.99,37540.0,62.5072,62.5365,62.4681,62.5365,37540.0
2024-03-21 14:20:00,63.99,63.99,63.93,63.96,67701.0,62.5365,62.5365,62.4779,62.5072,67701.0
2024-03-21 14:30:00,63.96,63.98,63.89,63.96,62828.0,62.5072,62.5267,62.4388,62.5072,62828.0
2024-03-21 14:40:00,63.95,64.0,63.94,63.96,55396.0,62.4974,62.5463,62.4876,62.5072,55396.0
2024-03-21 14:50:00,63.97,63.97,63.9,63.95,85478.0,62.5169,62.5169,62.4485,62.4974,85478.0
2024-03-21 15:00:00,63.95,63.97,63.91,63.97,58952.0,62.4974,62.5169,62.4583,62.5169,58952.0
2024-03-21 15:10:00,63.96,64.0,63.94,64.0,80168.0,62.5072,62.5463,62.4876,62.5463,80168.0
2024-03-21 15:20:00,63.99,64.03,63.95,64.0,88205.0,62.5365,62.5756,62.4974,62.5463,88205.0
2024-03-21 15:30:00,63.99,64.09,63.99,64.01,158636.0,62.5365,62.6342,62.5365,62.556,158636.0
2024-03-21 15:40:00,64.03,64.08,63.99,64.02,133683.0,62.5756,62.6244,62.5365,62.5658,133683.0
2024-03-21 15:50:00,64.02,64.02,63.9,63.93,424257.0,62.5658,62.5658,62.4485,62.4779,424257.0
2024-03-22 09:30:00,64.0,64.28,64.0,64.13,183965.0,62.5463,62.8199,62.5463,62.6733,183965.0
2024-03-22 09:40:00,64.14,64.15,63.92,64.01,210544.0,62.6831,62.6929,62.4681,62.556,210544.0
2024-03-22 09:50:00,64.01,64.07,63.92,63.98,79082.0,62.556,62.6147,62.4681,62.5267,79082.0
2024-03-22 10:00:00,63.98,64.02,63.95,63.96,68905.0,62.5267,62.5658,62.4974,62.5072,68905.0
2024-03-22 10:10:00,63.95,63.99,63.87,63.9,112293.0,62.4974,62.5365,62.4192,62.4485,112293.0
2024-03-22 10:20:00,63.9,63.98,63.9,63.94,128628.0,62.4485,62.5267,62.4485,62.4876,128628.0
2024-03-22 10:30:00,63.93,63.99,63.9,63.99,72109.0,62.4779,62.5365,62.4485,62.5365,72109.0
2024-03-22 10:40:00,64.0,64.03,63.91,63.93,115846.0,62.5463,62.5756,62.4583,62.4779,115846.0
2024-03-22 10:50:00,63.93,63.98,63.89,63.9,101872.0,62.4779,62.5267,62.4388,62.4485,101872.0
2024-03-22 11:00:00,63.9,63.96,63.85,63.91,50420.0,62.4485,62.5072,62.3997,62.4583,50420.0
2024-03-22 11:10:00,63.91,63.94,63.87,63.93,50738.0,62.4583,62.4876,62.4192,62.4779,50738.0
2024-03-22 11:20:00,63.93,63.95,63.88,63.95,36417.0,62.4779,62.4974,62.429,62.4974,36417.0
2024-03-22 11:30:00,63.95,63.95,63.86,63.86,50227.0,62.4974,62.4974,62.4094,62.4094,50227.0
2024-03-22 11:40:00,63.87,63.96,63.87,63.95,31993.0,62.4192,62.5072,62.4192,62.4974,31993.0
2024-03-22 11:50:00,63.95,63.98,63.89,63.91,54552.0,62.4974,62.5267,62.4388,62.4583,54552.0
2024-03-22 12:00:00,63.9,63.9,63.83,63.86,59243.0,62.4485,62.4485,62.3801,62.4094,59243.0
2024-03-22 12:10:00,63.86,63.9,63.83,63.84,98432.0,62.4094,62.4485,62.3801,62.3899,98432.0
2024-03-22 12:20:00,63.83,63.85,63.8,63.84,33529.0,62.3801,62.3997,62.3508,62.3899,33529.0
2024-03-22 12:30:00,63.84,63.84,63.79,63.8,30658.0,62.3899,62.3899,62.341,62.3508,30658.0
2024-03-22 12:40:00,63.8,63.82,63.76,63.76,40962.0,62.3508,62.3704,62.3117,62.3117,40962.0
2024-03-22 12:50:00,63.77,63.77,63.61,63.63,87569.0,62.3215,62.3215,62.1651,62.1847,87569.0
2024-03-22 13:00:00,63.63,63.67,63.61,63.64,96774.0,62.1847,62.2238,62.1651,62.1944,96774.0
2024-03-22 13:10:00,63.65,63.65,63.54,63.57,80422.0,62.2042,62.2042,62.0967,62.126,80422.0
2024-03-22 13:20:00,63.57,63.64,63.53,63.62,74303.0,62.126,62.1944,62.0869,62.1749,74303.0
2024-03-22 13:30:00,63.62,63.65,63.59,63.63,71027.0,62.1749,62.2042,62.1456,62.1847,71027.0
2024-03-22 13:40:00,63.64,63.72,63.62,63.71,62901.0,62.1944,62.2726,62.1749,62.2629,62901.0
2024-03-22 13:50:00,63.71,63.74,63.67,63.73,41558.0,62.2629,62.2922,62.2238,62.2824,41558.0
2024-03-22 14:00:00,63.74,63.78,63.7,63.78,40185.0,62.2922,62.3313,62.2531,62.3313,40185.0
2024-03-22 14:10:00,63.78,63.82,63.75,63.76,90285.0,62.3313,62.3704,62.3019,62.3117,90285.0
2024-03-22 14:20:00,63.76,63.77,63.7,63.7,115554.0,62.3117,62.3215,62.2531,62.2531,115554.0
2024-03-22 14:30:00,63.7,63.71,63.66,63.71,47310.0,62.2531,62.2629,62.214,62.2629,47310.0
2024-03-22 14:40:00,63.71,63.75,63.69,63.74,60609.0,62.2629,62.3019,62.2433,62.2922,60609.0
2024-03-22 14:50:00,63.73,63.75,63.72,63.74,48542.0,62.2824,62.3019,62.2726,62.2922,48542.0
2024-03-22 15:00:00,63.74,63.81,63.73,63.76,66492.0,62.2922,62.3606,62.2824,62.3117,66492.0
2024-03-22 15:10:00,63.76,63.76,63.65,63.67,83284.0,62.3117,62.3117,62.2042,62.2238,83284.0
2024-03-22 15:20:00,63.67,63.76,63.66,63.76,84005.0,62.2238,62.3117,62.214,62.3117,84005.0
2024-03-22 15:30:00,63.76,63.83,63.75,63.78,110427.0,62.3117,62.3801,62.3019,62.3313,110427.0
2024-03-22 15:40:00,63.78,63.85,63.75,63.82,126832.0,62.3313,62.3997,62.3019,62.3704,126832.0
2024-03-22 15:50:00,63.82,63.85,63.77,63.81,452648.0,62.3704,62.3997,62.3215,62.3606,452648.0
2024-03-25 09:30:00,64.09,64.75,64.07,64.71,387737.0,62.6342,63.2792,62.6147,63.2401,387737.0
2024-03-25 09:40:00,64.72,64.8,64.48,64.53,195305.0,63.2499,63.3281,63.0154,63.0642,195305.0
2024-03-25 09:50:00,64.52,64.65,64.5,64.59,171412.0,63.0545,63.1815,63.0349,63.1229,171412.0
2024-03-25 10:00:00,64.59,64.63,64.44,64.51,165360.0,63.1229,63.162,62.9763,63.0447,165360.0
2024-03-25 10:10:00,64.51,64.55,64.32,64.34,126870.0,63.0447,63.0838,62.859,62.8785,126870.0
2024-03-25 10:20:00,64.34,64.48,64.29,64.41,122893.0,62.8785,63.0154,62.8297,62.947,122893.0
2024-03-25 10:30:00,64.4,64.55,64.38,64.53,155965.0,62.9372,63.0838,62.9176,63.0642,155965.0
2024-03-25 10:40:00,64.53,64.58,64.48,64.58,101946.0,63.0642,63.1131,63.0154,63.1131,101946.0
2024-03-25 10:50:00,64.57,64.67,64.57,64.63,111321.0,63.1033,63.201,63.1033,63.162,111321.0
2024-03-25 11:00:00,64.63,64.66,64.57,64.63,148411.0,63.162,63.1913,63.1033,63.162,148411.0
2024-03-25 11:10:00,64.63,64.69,64.56,64.59,112748.0,63.162,63.2206,63.0935,63.1229,112748.0
2024-03-25 11:20:00,64.59,64.72,64.53,64.68,78048.0,63.1229,63.2499,63.0642,63.2108,78048.0
2024-03-25 11:30:00,64.67,64.76,64.67,64.74,76982.0,63.201,63.289,63.201,63.2695,76982.0
2024-03-25 11:40:00,64.73,64.79,64.71,64.72,63643.0,63.2597,63.3183,63.2401,63.2499,63643.0
2024-03-25 11:50:00,64.73,64.79,64.68,64.76,97301.0,63.2597,63.3183,63.2108,63.289,97301.0
2024-03-25 12:00:00,64.75,64.86,64.7,64.85,104587.0,63.2792,63.3867,63.2304,63.377,104587.0
2024-03-25 12:10:00,64.84,64.88,64.81,64.83,75881.0,63.3672,63.4063,63.3379,63.3574,75881.0
2024-03-25 12:20:00,64.83,64.88,64.8,64.87,81614.0,63.3574,63.4063,63.3281,63.3965,81614.0
2024-03-25 12:30:00,64.87,64.88,64.77,64.81,56554.0,63.3965,63.4063,63.2988,63.3379,56554.0
2024-03-25 12:40:00,64.81,64.85,64.71,64.71,49611.0,63.3379,63.377,63.2401,63.2401,49611.0
2024-03-25 12:50:00,64.71,64.75,64.69,64.75,56932.0,63.2401,63.2792,63.2206,63.2792,56932.0
2024-03-25 13:00:00,64.75,64.78,64.71,64.77,64571.0,63.2792,63.3085,63.2401,63.2988,64571.0
2024-03-25 13:10:00,64.77,64.79,64.7,64.72,63658.0,63.2988,63.3183,63.2304,63.2499,63658.0
2024-03-25 13:20:00,64.72,64.72,64.63,64.64,43960.0,63.2499,63.2499,63.162,63.1717,43960.0
2024-03-25 13:30:00,64.64,64.66,64.61,64.61,50921.0,63.1717,63.1913,63.1424,63.1424,50921.0
2024-03-25 13:40:00,64.62,64.62,64.54,64.54,50805.0,63.1522,63.1522,63.074,63.074,50805.0
2024-03-25 13:50:00,64.54,64.58,64.53,64.53,51054.0,63.074,63.1131,63.0642,63.0642,51054.0
2024-03-25 14:00:00,64.54,64.58,64.51,64.58,71868.0,63.074,63.1131,63.0447,63.1131,71868.0
2024-03-25 14:10:00,64.58,64.6,64.54,64.56,65900.0,63.1131,63.1326,63.074,63.0935,65900.0
2024-03-25 14:20:00,64.56,64.62,64.55,64.61,56653.0,63.0935,63.1522,63.0838,63.1424,56653.0
2024-03-25 14:30:00,64.61,64.63,64.58,64.63,62601.0,63.1424,63.162,63.1131,63.162,62601.0
2024-03-25 14:40:00,64.63,64.64,64.55,64.61,56930.0,63.162,63.1717,63.0838,63.1424,56930.0
2024-03-25 14:50:00,64.61,64.62,64.57,64.59,52015.0,63.1424,63.1522,63.1033,63.1229,52015.0
2024-03-25 15:00:00,64.59,64.6,64.53,64.53,138099.0,63.1229,63.1326,63.0642,63.0642,138099.0
2024-03-25 15:10:00,64.53,64.55,64.49,64.52,86564.0,63.0642,63.0838,63.0251,63.0545,86564.0
2024-03-25 15:20:00,64.53,64.56,64.5,64.56,56249.0,63.0642,63.0935,63.0349,63.0935,56249.0
2024-03-25 15:30:00,64.56,64.59,64.52,64.59,74096.0,63.0935,63.1229,63.0545,63.1229,74096.0
2024-03-25 15:40:00,64.59,64.64,64.52,64.55,180214.0,63.1229,63.1717,63.0545,63.0838,180214.0
2024-03-25 15:50:00,64.54,64.55,64.41,64.52,544475.0,63.074,63.0838,62.947,63.0545,544475.0
2024-03-26 09:30:00,64.63,64.7,64.3,64.31,179960.0,63.162,63.2304,62.8395,62.8492,179960.0
2024-03-26 09:40:00,64.31,64.43,64.18,64.37,158455.0,62.8492,62.9665,62.7222,62.9079,158455.0
2024-03-26 09:50:00,64.38,64.42,64.28,64.3,89718.0,62.9176,62.9567,62.8199,62.8395,89718.0
2024-03-26 10:00:00,64.3,64.31,64.08,64.09,125051.0,62.8395,62.8492,62.6244,62.6342,125051.0
2024-03-26 10:10:00,64.1,64.19,64.05,64.07,102735.0,62.644,62.732,62.5951,62.6147,102735.0
2024-03-26 10:20:00,64.08,64.17,64.05,64.07,92205.0,62.6244,62.7124,62.5951,62.6147,92205.0
2024-03-26 10:30:00,64.07,64.08,63.9,63.96,221892.0,62.6147,62.6244,62.4485,62.5072,221892.0
2024-03-26 10:40:00,63.96,64.03,63.92,63.95,108584.0,62.5072,62.5756,62.4681,62.4974,108584.0
2024-03-26 10:50:00,63.95,64.01,63.85,63.93,136441.0,62.4974,62.556,62.3997,62.4779,136441.0
2024-03-26 11:00:00,63.92,63.92,63.8,63.82,108527.0,62.4681,62.4681,62.3508,62.3704,108527.0
2024-03-26 11:10:00,63.83,63.87,63.8,63.85,79127.0,62.3801,62.4192,62.3508,62.3997,79127.0
2024-03-26 11:20:00,63.85,63.89,63.77,63.88,136081.0,62.3997,62.4388,62.3215,62.429,136081.0
2024-03-26 11:30:00,63.88,63.88,63.78,63.81,107639.0,62.429,62.429,62.3313,62.3606,107639.0
2024-03-26 11:40:00,63.81,63.91,63.81,63.89,198482.0,62.3606,62.4583,62.3606,62.4388,198482.0
2024-03-26 11:50:00,63.89,63.89,63.76,63.78,140947.0,62.4388,62.4388,62.3117,62.3313,140947.0
2024-03-26 12:00:00,63.78,63.81,63.72,63.76,79839.0,62.3313,62.3606,62.2726,62.3117,79839.0
2024-03-26 12:10:00,63.76,63.79,63.72,63.76,68545.0,62.3117,62.341,62.2726,62.3117,68545.0
2024-03-26 12:20:00,63.75,63.85,63.73,63.82,55152.0,62.3019,62.3997,62.2824,62.3704,55152.0
2024-03-26 12:30:00,63.81,63.82,63.73,63.74,59246.0,62.3606,62.3704,62.2824,62.2922,59246.0
2024-03-26 12:40:00,63.75,63.78,63.72,63.73,90948.0,62.3019,62.3313,62.2726,62.2824,90948.0
2024-03-26 12:50:00,63.73,63.77,63.72,63.72,65041.0,62.2824,62.3215,62.2726,62.2726,65041.0
2024-03-26 13:00:00,63.71,63.8,63.7,63.75,88126.0,62.2629,62.3508,62.2531,62.3019,88126.0
2024-03-26 13:10:00,63.76,63.84,63.75,63.81,40850.0,62.3117,62.3899,62.3019,62.3606,40850.0
2024-03-26 13:20:00,63.8,63.86,63.78,63.86,67886.0,62.3508,62.4094,62.3313,62.4094,67886.0
2024-03-26 13:30:00,63.86,63.87,63.78,63.8,49688.0,62.4094,62.4192,62.3313,62.3508,49688.0
2024-03-26 13:40:00,63.81,63.84,63.8,63.84,33058.0,62.3606,62.3899,62.3508,62.3899,33058.0
2024-03-26 13:50:00,63.84,63.89,63.84,63.85,30605.0,62.3899,62.4388,62.3899,62.3997,30605.0
2024-03-26 14:00:00,63.86,63.86,63.77,63.78,68237.0,62.4094,62.4094,62.3215,62.3313,68237.0
2024-03-26 14:10:00,63.77,63.82,63.76,63.8,77162.0,62.3215,62.3704,62.3117,62.3508,77162.0
2024-03-26 14:20:00,63.79,63.86,63.76,63.83,151708.0,62.341,62.4094,62.3117,62.3801,151708.0
2024-03-26 14:30:00,63.82,63.84,63.79,63.8,104002.0,62.3704,62.3899,62.341,62.3508,104002.0
2024-03-26 14:40:00,63.8,63.82,63.75,63.77,56698.0,62.3508,62.3704,62.3019,62.3215,56698.0
2024-03-26 14:50:00,63.77,63.77,63.7,63.73,53507.0,62.3215,62.3215,62.2531,62.2824,53507.0
2024-03-26 15:00:00,63.72,63.72,63.64,63.65,165374.0,62.2726,62.2726,62.1944,62.2042,165374.0
2024-03-26 15:10:00,63.65,63.68,63.6,63.62,170293.0,62.2042,62.2335,62.1554,62.1749,170293.0
2024-03-26 15:20:00,63.62,63.64,63.58,63.6,83128.0,62.1749,62.1944,62.1358,62.1554,83128.0
2024-03-26 15:30:00,63.6,63.62,63.5,63.55,134821.0,62.1554,62.1749,62.0576,62.1065,134821.0
2024-03-26 15:40:00,63.55,63.56,63.35,63.36,173789.0,62.1065,62.1163,61.911,61.9208,173789.0
2024-03-26 15:50:00,63.36,63.39,63.29,63.33,534143.0,61.9208,61.9501,61.8524,61.8915,534143.0
2024-03-27 09:30:00,63.09,63.68,62.93,63.48,368846.0,61.6569,62.2335,61.5006,62.0381,368846.0
2024-03-27 09:40:00,63.5,63.54,63.33,63.51,172496.0,62.0576,62.0967,61.8915,62.0674,172496.0
2024-03-27 09:50:00,63.5,63.64,63.44,63.63,109333.0,62.0576,62.1944,61.999,62.1847,109333.0
2024-03-27 10:00:00,63.62,63.85,63.59,63.84,162130.0,62.1749,62.3997,62.1456,62.3899,162130.0
2024-03-27 10:10:00,63.84,63.92,63.75,63.86,155141.0,62.3899,62.4681,62.3019,62.4094,155141.0
2024-03-27 10:20:00,63.85,63.91,63.75,63.9,150992.0,62.3997,62.4583,62.3019,62.4485,150992.0
2024-03-27 10:30:00,63.9,63.98,63.84,63.97,130606.0,62.4485,62.5267,62.3899,62.5169,130606.0
2024-03-27 10:40:00,63.96,63.99,63.79,63.84,101520.0,62.5072,62.5365,62.341,62.3899,101520.0
2024-03-27 10:50:00,63.84,63.91,63.81,63.86,105096.0,62.3899,62.4583,62.3606,62.4094,105096.0
2024-03-27 11:00:00,63.85,63.94,63.84,63.92,55407.0,62.3997,62.4876,62.3899,62.4681,55407.0
2024-03-27 11:10:00,63.92,63.98,63.92,63.96,53978.0,62.4681,62.5267,62.4681,62.5072,53978.0
2024-03-27 11:20:00,63.95,63.98,63.89,63.97,63104.0,62.4974,62.5267,62.4388,62.5169,63104.0
2024-03-27 11:30:00,63.97,63.98,63.88,63.9,60881.0,62.5169,62.5267,62.429,62.4485,60881.0
2024-03-27 11:40:00,63.89,63.89,63.84,63.87,39806.0,62.4388,62.4388,62.3899,62.4192,39806.0
2024-03-27 11:50:00,63.88,63.91,63.78,63.82,114363.0,62.429,62.4583,62.3313,62.3704,114363.0
2024-03-27 12:00:00,63.82,63.83,63.73,63.8,67929.0,62.3704,62.3801,62.2824,62.3508,67929.0
2024-03-27 12:10:00,63.8,63.81,63.7,63.73,37952.0,62.3508,62.3606,62.2531,62.2824,37952.0
2024-03-27 12:20:00,63.73,63.77,63.72,63.75,26017.0,62.2824,62.3215,62.2726,62.3019,26017.0
2024-03-27 12:30:00,63.75,63.77,63.7,63.7,47115.0,62.3019,62.3215,62.2531,62.2531,47115.0
2024-03-27 12:40:00,63.71,63.73,63.67,63.69,35763.0,62.2629,62.2824,62.2238,62.2433,35763.0
2024-03-27 12:50:00,63.69,63.7,63.63,63.68,51484.0,62.2433,62.2531,62.1847,62.2335,51484.0
2024-03-27 13:00:00,63.68,63.68,63.59,63.64,61831.0,62.2335,62.2335,62.1456,62.1944,61831.0
2024-03-27 13:10:00,63.65,63.7,63.63,63.65,55077.0,62.2042,62.2531,62.1847,62.2042,55077.0
2024-03-27 13:20:00,63.65,63.72,63.64,63.68,59273.0,62.2042,62.2726,62.1944,62.2335,59273.0
2024-03-27 13:30:00,63.68,63.69,63.65,63.69,37920.0,62.2335,62.2433,62.2042,62.2433,37920.0
2024-03-27 13:40:00,63.69,63.74,63.67,63.67,54847.0,62.2433,62.2922,62.2238,62.2238,54847.0
2024-03-27 13:50:00,63.68,63.74,63.66,63.72,36078.0,62.2335,62.2922,62.214,62.2726,36078.0
2024-03-27 14:00:00,63.72,63.81,63.71,63.8,45820.0,62.2726,62.3606,62.2629,62.3508,45820.0
2024-03-27 14:10:00,63.81,63.83,63.76,63.79,46558.0,62.3606,62.3801,62.3117,62.341,46558.0
2024-03-27 14:20:00,63.79,63.87,63.76,63.87,52476.0,62.341,62.4192,62.3117,62.4192,52476.0
2024-03-27 14:30:00,63.86,63.92,63.85,63.89,72496.0,62.4094,62.4681,62.3997,62.4388,72496.0
2024-03-27 14:40:00,63.89,63.91,63.86,63.88,33171.0,62.4388,62.4583,62.4094,62.429,33171.0
2024-03-27 14:50:00,63.88,63.91,63.85,63.9,38873.0,62.429,62.4583,62.3997,62.4485,38873.0
2024-03-27 15:00:00,63.9,63.9,63.84,63.86,63129.0,62.4485,62.4485,62.3899,62.4094,63129.0
2024-03-27 15:10:00,63.87,63.88,63.8,63.86,74761.0,62.4192,62.429,62.3508,62.4094,74761.0
2024-03-27 15:20:00,63.85,63.97,63.83,63.95,119538.0,62.3997,62.5169,62.3801,62.4974,119538.0
2024-03-27 15:30:00,63.96,64.08,63.93,64.07,130932.0,62.5072,62.6244,62.4779,62.6147,130932.0
2024-03-27 15:40:00,64.06,64.07,63.92,63.92,156998.0,62.6049,62.6147,62.4681,62.4681,156998.0
2024-03-27 15:50:00,63.93,64.21,63.89,64.21,545544.0,62.4779,62.7515,62.4388,62.7515,545544.0
2024-03-28 09:30:00,64.67,64.81,64.48,64.55,308928.0,63.201,63.3379,63.0154,63.0838,308928.0
2024-03-28 09:40:00,64.56,64.62,64.37,64.47,144574.0,63.0935,63.1522,62.9079,63.0056,144574.0
2024-03-28 09:50:00,64.46,64.47,64.37,64.41,108981.0,62.9958,63.0056,62.9079,62.947,108981.0
2024-03-28 10:00:00,64.42,64.52,64.38,64.47,115709.0,62.9567,63.0545,62.9176,63.0056,115709.0
2024-03-28 10:10:00,64.45,64.53,64.37,64.38,95508.0,62.986,63.0642,62.9079,62.9176,95508.0
2024-03-28 10:20:00,64.38,64.59,64.36,64.54,111359.0,62.9176,63.1229,62.8981,63.074,111359.0
2024-03-28 10:30:00,64.54,64.61,64.51,64.57,186246.0,63.074,63.1424,63.0447,63.1033,186246.0
2024-03-28 10:40:00,64.58,64.62,64.52,64.55,113658.0,63.1131,63.1522,63.0545,63.0838,113658.0
2024-03-28 10:50:00,64.55,64.75,64.54,64.7,113546.0,63.0838,63.2792,63.074,63.2304,113546.0
2024-03-28 11:00:00,64.71,64.75,64.68,64.71,80824.0,63.2401,63.2792,63.2108,63.2401,80824.0
2024-03-28 11:10:00,64.7,64.74,64.67,64.72,59165.0,63.2304,63.2695,63.201,63.2499,59165.0
2024-03-28 11:20:00,64.72,64.78,64.67,64.78,68612.0,63.2499,63.3085,63.201,63.3085,68612.0
2024-03-28 11:30:00,64.78,64.78,64.68,64.73,65157.0,63.3085,63.3085,63.2108,63.2597,65157.0
2024-03-28 11:40:00,64.73,64.76,64.7,64.74,72802.0,63.2597,63.289,63.2304,63.2695,72802.0
2024-03-28 11:50:00,64.73,64.84,64.7,64.81,96591.0,63.2597,63.3672,63.2304,63.3379,96591.0
2024-03-28 12:00:00,64.81,64.81,64.74,64.77,51637.0,63.3379,63.3379,63.2695,63.2988,51637.0
2024-03-28 12:10:00,64.77,64.84,64.76,64.8,145653.0,63.2988,63.3672,63.289,63.3281,145653.0
2024-03-28 12:20:00,64.8,64.89,64.79,64.87,97016.0,63.3281,63.416,63.3183,63.3965,97016.0
2024-03-28 12:30:00,64.86,64.9,64.83,64.89,80859.0,63.3867,63.4258,63.3574,63.416,80859.0
2024-03-28 12:40:00,64.89,64.97,64.88,64.95,75674.0,63.416,63.4942,63.4063,63.4747,75674.0
2024-03-28 12:50:00,64.95,64.97,64.91,64.95,40248.0,63.4747,63.4942,63.4356,63.4747,40248.0
2024-03-28 13:00:00,64.95,64.99,64.93,64.98,101454.0,63.4747,63.5138,63.4551,63.504,101454.0
2024-03-28 13:10:00,64.98,65.08,64.97,65.03,467162.0,63.504,63.6017,63.4942,63.5529,467162.0
2024-03-28 13:20:00,65.03,65.07,64.96,64.98,119576.0,63.5529,63.592,63.4845,63.504,119576.0
2024-03-28 13:30:00,64.98,64.99,64.91,64.99,53986.0,63.504,63.5138,63.4356,63.5138,53986.0
2024-03-28 13:40:00,64.99,65.05,64.97,65.05,66249.0,63.5138,63.5724,63.4942,63.5724,66249.0
2024-03-28 13:50:00,65.05,65.08,65.04,65.07,61803.0,63.5724,63.6017,63.5626,63.592,61803.0
2024-03-28 14:00:00,65.06,65.12,65.05,65.11,71087.0,63.5822,63.6408,63.5724,63.6311,71087.0
2024-03-28 14:10:00,65.11,65.13,65.05,65.08,67655.0,63.6311,63.6506,63.5724,63.6017,67655.0
2024-03-28 14:20:00,65.08,65.13,65.06,65.12,57499.0,63.6017,63.6506,63.5822,63.6408,57499.0
2024-03-28 14:30:00,65.12,65.12,65.02,65.04,67647.0,63.6408,63.6408,63.5431,63.5626,67647.0
2024-03-28 14:40:00,65.05,65.05,64.97,64.98,77885.0,63.5724,63.5724,63.4942,63.504,77885.0
2024-03-28 14:50:00,64.98,65.0,64.96,64.98,69995.0,63.504,63.5236,63.4845,63.504,69995.0
2024-03-28 15:00:00,64.99,64.99,64.94,64.98,69221.0,63.5138,63.5138,63.4649,63.504,69221.0
2024-03-28 15:10:00,64.99,64.99,64.88,64.99,105181.0,63.5138,63.5138,63.4063,63.5138,105181.0
2024-03-28 15:20:00,64.99,65.04,64.95,65.03,105695.0,63.5138,63.5626,63.4747,63.5529,105695.0
2024-03-28 15:30:00,65.03,65.04,64.96,65.03,152156.0,63.5529,63.5626,63.4845,63.5529,152156.0
2024-03-28 15:40:00,65.03,65.08,64.98,65.07,190126.0,63.5529,63.6017,63.504,63.592,190126.0
2024-03-28 15:50:00,65.06,65.07,64.96,64.98,682680.0,63.5822,63.592,63.4845,63.504,682680.0
2024-04-01 09:30:00,65.29,65.38,64.57,64.81,520943.0,63.807,63.8949,63.1033,63.3379,520943.0
2024-04-01 09:40:00,64.79,65.14,64.78,64.9,159382.0,63.3183,63.6604,63.3085,63.4258,159382.0
2024-04-01 09:50:00,64.9,65.1,64.88,65.07,94506.0,63.4258,63.6213,63.4063,63.592,94506.0
2024-04-01 10:00:00,65.06,65.24,65.01,65.24,95960.0,63.5822,63.7581,63.5333,63.7581,95960.0
2024-04-01 10:10:00,65.24,65.3,65.12,65.14,128951.0,63.7581,63.8167,63.6408,63.6604,128951.0
2024-04-01 10:20:00,65.14,65.28,65.1,65.23,70120.0,63.6604,63.7972,63.6213,63.7483,70120.0
2024-04-01 10:30:00,65.24,65.39,65.23,65.39,128353.0,63.7581,63.9047,63.7483,63.9047,128353.0
2024-04-01 10:40:00,65.38,65.46,65.35,65.42,129561.0,63.8949,63.9731,63.8656,63.934,129561.0
2024-04-01 10:50:00,65.42,65.55,65.4,65.54,146851.0,63.934,64.0611,63.9145,64.0513,146851.0
2024-04-01 11:00:00,65.53,65.6,65.5,65.51,138034.0,64.0415,64.1099,64.0122,64.022,138034.0
2024-04-01 11:10:00,65.5,65.85,65.49,65.84,221774.0,64.0122,64.3542,64.0024,64.3445,221774.0
2024-04-01 11:20:00,65.85,65.85,65.73,65.84,111498.0,64.3542,64.3542,64.237,64.3445,111498.0
2024-04-01 11:30:00,65.84,65.88,65.82,65.86,140312.0,64.3445,64.3836,64.3249,64.364,140312.0
2024-04-01 11:40:00,65.86,65.9,65.79,65.8,159719.0,64.364,64.4031,64.2956,64.3054,159719.0
2024-04-01 11:50:00,65.79,65.91,65.77,65.85,120808.0,64.2956,64.4129,64.2761,64.3542,120808.0
2024-04-01 12:00:00,65.84,65.88,65.75,65.76,73436.0,64.3445,64.3836,64.2565,64.2663,73436.0
2024-04-01 12:10:00,65.76,65.78,65.72,65.78,60462.0,64.2663,64.2858,64.2272,64.2858,60462.0
2024-04-01 12:20:00,65.77,65.84,65.75,65.81,49643.0,64.2761,64.3445,64.2565,64.3152,49643.0
2024-04-01 12:30:00,65.8,65.91,65.79,65.87,84052.0,64.3054,64.4129,64.2956,64.3738,84052.0
2024-04-01 12:40:00,65.88,65.9,65.83,65.88,92377.0,64.3836,64.4031,64.3347,64.3836,92377.0
2024-04-01 12:50:00,65.88,65.99,65.87,65.98,124954.0,64.3836,64.4911,64.3738,64.4813,124954.0
2024-04-01 13:00:00,65.98,65.98,65.9,65.93,59271.0,64.4813,64.4813,64.4031,64.4324,59271.0
2024-04-01 13:10:00,65.92,65.95,65.88,65.92,160885.0,64.4227,64.452,64.3836,64.4227,160885.0
2024-04-01 13:20:00,65.92,66.14,65.89,66.11,407823.0,64.4227,64.6377,64.3933,64.6083,407823.0
2024-04-01 13:30:00,66.11,66.31,66.11,66.3,173837.0,64.6083,64.8038,64.6083,64.794,173837.0
2024-04-01 13:40:00,66.29,66.35,66.26,66.27,130979.0,64.7842,64.8429,64.7549,64.7647,130979.0
2024-04-01 13:50:00,66.26,66.35,66.23,66.32,110139.0,64.7549,64.8429,64.7256,64.8136,110139.0
2024-04-01 14:00:00,66.33,66.36,66.28,66.34,120666.0,64.8233,64.8527,64.7745,64.8331,120666.0
2024-04-01 14:10:00,66.35,66.4,66.26,66.4,137524.0,64.8429,64.8918,64.7549,64.8918,137524.0
2024-04-01 14:20:00,66.4,66.47,66.38,66.47,117388.0,64.8918,64.9602,64.8722,64.9602,117388.0
2024-04-01 14:30:00,66.47,66.47,66.4,66.47,135206.0,64.9602,64.9602,64.8918,64.9602,135206.0
2024-04-01 14:40:00,66.47,66.52,66.46,66.5,235695.0,64.9602,65.009,64.9504,64.9895,235695.0
2024-04-01 14:50:00,66.5,66.54,66.45,66.47,152812.0,64.9895,65.0286,64.9406,64.9602,152812.0
2024-04-01 15:00:00,66.47,66.53,66.43,66.43,127147.0,64.9602,65.0188,64.9211,64.9211,127147.0
2024-04-01 15:10:00,66.43,66.5,66.42,66.49,104839.0,64.9211,64.9895,64.9113,64.9797,104839.0
2024-04-01 15:20:00,66.48,66.52,66.37,66.4,167833.0,64.9699,65.009,64.8624,64.8918,167833.0
2024-04-01 15:30:00,66.39,66.43,66.33,66.36,133343.0,64.882,64.9211,64.8233,64.8527,133343.0
2024-04-01 15:40:00,66.35,66.5,66.34,66.44,198597.0,64.8429,64.9895,64.8331,64.9308,198597.0
2024-04-01 15:50:00,66.43,66.5,66.34,66.37,504815.0,64.9211,64.9895,64.8331,64.8624,504815.0
2024-04-02 09:30:00,66.73,67.15,66.59,67.14,696567.0,65.2143,65.6247,65.0774,65.6149,696567.0
2024-04-02 09:40:00,67.15,67.72,67.13,67.66,889947.0,65.6247,66.1818,65.6052,66.1231,889947.0
2024-04-02 09:50:00,67.67,68.18,67.47,67.95,1004248.0,66.1329,66.6313,65.9374,66.4065,1004248.0
2024-04-02 10:00:00,67.95,67.99,67.52,67.54,465091.0,66.4065,66.4456,65.9863,66.0059,465091.0
2024-04-02 10:10:00,67.54,67.62,67.27,67.39,422610.0,66.0059,66.084,65.742,65.8593,422610.0
2024-04-02 10:20:00,67.39,67.55,67.27,67.31,353678.0,65.8593,66.0156,65.742,65.7811,353678.0
2024-04-02 10:30:00,67.3,67.31,66.85,66.86,328981.0,65.7713,65.7811,65.3315,65.3413,328981.0
2024-04-02 10:40:00,66.86,67.1,66.73,67.04,372578.0,65.3413,65.5759,65.2143,65.5172,372578.0
2024-04-02 10:50:00,67.03,67.16,67.03,67.09,210742.0,65.5074,65.6345,65.5074,65.5661,210742.0
2024-04-02 11:00:00,67.09,67.11,66.9,66.92,155768.0,65.5661,65.5856,65.3804,65.3999,155768.0
2024-04-02 11:10:00,66.92,67.09,66.84,66.86,325078.0,65.3999,65.5661,65.3218,65.3413,325078.0
2024-04-02 11:20:00,66.87,66.96,66.79,66.93,160789.0,65.3511,65.439,65.2729,65.4097,160789.0
2024-04-02 11:30:00,66.93,66.97,66.79,66.93,143195.0,65.4097,65.4488,65.2729,65.4097,143195.0
2024-04-02 11:40:00,66.92,66.97,66.85,66.96,78739.0,65.3999,65.4488,65.3315,65.439,78739.0
2024-04-02 11:50:00,66.96,67.06,66.88,66.9,144481.0,65.439,65.5368,65.3608,65.3804,144481.0
2024-04-02 12:00:00,66.89,66.93,66.7,66.93,89184.0,65.3706,65.4097,65.1849,65.4097,89184.0
2024-04-02 12:10:00,66.92,66.93,66.76,66.77,55405.0,65.3999,65.4097,65.2436,65.2533,55405.0
2024-04-02 12:20:00,66.79,66.87,66.77,66.86,114326.0,65.2729,65.3511,65.2533,65.3413,114326.0
2024-04-02 12:30:00,66.86,66.86,66.63,66.7,120367.0,65.3413,65.3413,65.1165,65.1849,120367.0
2024-04-02 12:40:00,66.7,66.79,66.65,66.69,146835.0,65.1849,65.2729,65.1361,65.1752,146835.0
2024-04-02 12:50:00,66.69,66.71,66.6,66.65,61279.0,65.1752,65.1947,65.0872,65.1361,61279.0
2024-04-02 13:00:00,66.66,66.66,66.58,66.65,75709.0,65.1458,65.1458,65.0677,65.1361,75709.0
2024-04-02 13:10:00,66.65,66.65,66.48,66.49,93222.0,65.1361,65.1361,64.9699,64.9797,93222.0
2024-04-02 13:20:00,66.49,66.63,66.49,66.63,61638.0,64.9797,65.1165,64.9797,65.1165,61638.0
2024-04-02 13:30:00,66.63,66.63,66.55,66.59,44609.0,65.1165,65.1165,65.0383,65.0774,44609.0
2024-04-02 13:40:00,66.59,66.77,66.56,66.77,92592.0,65.0774,65.2533,65.0481,65.2533,92592.0
2024-04-02 13:50:00,66.77,66.84,66.71,66.83,89285.0,65.2533,65.3218,65.1947,65.312,89285.0
2024-04-02 14:00:00,66.84,66.85,66.76,66.81,110091.0,65.3218,65.3315,65.2436,65.2924,110091.0
2024-04-02 14:10:00,66.81,66.84,66.77,66.8,73137.0,65.2924,65.3218,65.2533,65.2827,73137.0
2024-04-02 14:20:00,66.8,66.97,66.77,66.95,102633.0,65.2827,65.4488,65.2533,65.4293,102633.0
2024-04-02 14:30:00,66.95,66.95,66.88,66.91,66082.0,65.4293,65.4293,65.3608,65.3902,66082.0
2024-04-02 14:40:00,66.91,67.0,66.87,66.97,89222.0,65.3902,65.4781,65.3511,65.4488,89222.0
2024-04-02 14:50:00,66.96,67.08,66.96,67.06,79210.0,65.439,65.5563,65.439,65.5368,79210.0
2024-04-02 15:00:00,67.05,67.1,67.01,67.07,112236.0,65.527,65.5759,65.4879,65.5465,112236.0
2024-04-02 15:10:00,67.07,67.12,67.03,67.06,117840.0,65.5465,65.5954,65.5074,65.5368,117840.0
2024-04-02 15:20:00,67.06,67.1,66.89,66.9,139676.0,65.5368,65.5759,65.3706,65.3804,139676.0
2024-04-02 15:30:00,66.9,67.1,66.82,67.09,186376.0,65.3804,65.5759,65.3022,65.5661,186376.0
2024-04-02 15:40:00,67.09,67.14,67.01,67.13,235024.0,65.5661,65.6149,65.4879,65.6052,235024.0
2024-04-02 15:50:00,67.13,67.28,67.01,67.28,656917.0,65.6052,65.7518,65.4879,65.7518,656917.0
2024-04-03 09:30:00,67.59,67.71,67.33,67.55,349237.0,66.0547,66.172,65.8006,66.0156,349237.0
2024-04-03 09:40:00,67.54,67.54,67.1,67.21,267803.0,66.0059,66.0059,65.5759,65.6834,267803.0
2024-04-03 09:50:00,67.21,67.45,67.21,67.31,240945.0,65.6834,65.9179,65.6834,65.7811,240945.0
2024-04-03 10:00:00,67.32,67.5,67.29,67.29,180281.0,65.7909,65.9668,65.7615,65.7615,180281.0
2024-04-03 10:10:00,67.28,67.29,67.12,67.16,192217.0,65.7518,65.7615,65.5954,65.6345,192217.0
2024-04-03 10:20:00,67.16,67.21,67.08,67.17,149966.0,65.6345,65.6834,65.5563,65.6443,149966.0
2024-04-03 10:30:00,67.17,67.21,67.04,67.12,151637.0,65.6443,65.6834,65.5172,65.5954,151637.0
2024-04-03 10:40:00,67.13,67.2,67.05,67.2,121192.0,65.6052,65.6736,65.527,65.6736,121192.0
2024-04-03 10:50:00,67.21,67.51,67.2,67.38,244709.0,65.6834,65.9765,65.6736,65.8495,244709.0
2024-04-03 11:00:00,67.37,67.48,67.34,67.47,122241.0,65.8397,65.9472,65.8104,65.9374,122241.0
2024-04-03 11:10:00,67.47,67.63,67.45,67.62,102301.0,65.9374,66.0938,65.9179,66.084,102301.0
2024-04-03 11:20:00,67.62,67.75,67.61,67.67,170291.0,66.084,66.2111,66.0743,66.1329,170291.0
2024-04-03 11:30:00,67.67,67.77,67.62,67.71,175212.0,66.1329,66.2306,66.084,66.172,175212.0
2024-04-03 11:40:00,67.71,67.74,67.61,67.65,92554.0,66.172,66.2013,66.0743,66.1134,92554.0
2024-04-03 11:50:00,67.65,67.72,67.61,67.72,76407.0,66.1134,66.1818,66.0743,66.1818,76407.0
2024-04-03 12:00:00,67.72,67.87,67.71,67.77,219660.0,66.1818,66.3284,66.172,66.2306,219660.0
2024-04-03 12:10:00,67.76,67.82,67.67,67.73,136417.0,66.2209,66.2795,66.1329,66.1915,136417.0
2024-04-03 12:20:00,67.74,67.76,67.62,67.66,124501.0,66.2013,66.2209,66.084,66.1231,124501.0
2024-04-03 12:30:00,67.65,67.73,67.6,67.63,89265.0,66.1134,66.1915,66.0645,66.0938,89265.0
2024-04-03 12:40:00,67.63,67.7,67.59,67.6,64289.0,66.0938,66.1622,66.0547,66.0645,64289.0
2024-04-03 12:50:00,67.59,67.73,67.59,67.7,54504.0,66.0547,66.1915,66.0547,66.1622,54504.0
2024-04-03 13:00:00,67.69,67.73,67.65,67.69,55802.0,66.1524,66.1915,66.1134,66.1524,55802.0
2024-04-03 13:10:00,67.7,67.83,67.68,67.81,97443.0,66.1622,66.2893,66.1427,66.2697,97443.0
2024-04-03 13:20:00,67.81,67.88,67.78,67.85,93407.0,66.2697,66.3381,66.2404,66.3088,93407.0
2024-04-03 13:30:00,67.85,67.86,67.78,67.79,138576.0,66.3088,66.3186,66.2404,66.2502,138576.0
2024-04-03 13:40:00,67.8,67.87,67.79,67.84,79370.0,66.26,66.3284,66.2502,66.299,79370.0
2024-04-03 13:50:00,67.84,67.85,67.77,67.79,60516.0,66.299,66.3088,66.2306,66.2502,60516.0
2024-04-03 14:00:00,67.78,67.81,67.71,67.72,72291.0,66.2404,66.2697,66.172,66.1818,72291.0
2024-04-03 14:10:00,67.72,67.75,67.65,67.66,72227.0,66.1818,66.2111,66.1134,66.1231,72227.0
2024-04-03 14:20:00,67.66,67.67,67.52,67.54,82601.0,66.1231,66.1329,65.9863,66.0059,82601.0
2024-04-03 14:30:00,67.55,67.61,67.54,67.59,72108.0,66.0156,66.0743,66.0059,66.0547,72108.0
2024-04-03 14:40:00,67.58,67.65,67.5,67.52,100087.0,66.0449,66.1134,65.9668,65.9863,100087.0
2024-04-03 14:50:00,67.52,67.59,67.51,67.56,106109.0,65.9863,66.0547,65.9765,66.0254,106109.0
2024-04-03 15:00:00,67.56,67.6,67.53,67.55,78870.0,66.0254,66.0645,65.9961,66.0156,78870.0
2024-04-03 15:10:00,67.55,67.6,67.45,67.55,163964.0,66.0156,66.0645,65.9179,66.0156,163964.0
2024-04-03 15:20:00,67.53,67.58,67.49,67.52,150399.0,65.9961,66.0449,65.957,65.9863,150399.0
2024-04-03 15:30:00,67.52,67.63,67.51,67.58,222118.0,65.9863,66.0938,65.9765,66.0449,222118.0
2024-04-03 15:40:00,67.58,67.84,67.54,67.8,260966.0,66.0449,66.299,66.0059,66.26,260966.0
2024-04-03 15:50:00,67.81,67.85,67.68,67.71,700485.0,66.2697,66.3088,66.1427,66.172,700485.0
2024-04-04 09:30:00,67.71,67.84,67.22,67.31,273733.0,66.172,66.299,65.6931,65.7811,273733.0
2024-04-04 09:40:00,67.31,67.6,67.31,67.55,178408.0,65.7811,66.0645,65.7811,66.0156,178408.0
2024-04-04 09:50:00,67.55,67.91,67.55,67.87,157119.0,66.0156,66.3675,66.0156,66.3284,157119.0
2024-04-04 10:00:00,67.86,67.93,67.79,67.87,122255.0,66.3186,66.387,66.2502,66.3284,122255.0
2024-04-04 10:10:00,67.89,67.98,67.79,67.87,134836.0,66.3479,66.4359,66.2502,66.3284,134836.0
2024-04-04 10:20:00,67.87,67.98,67.84,67.92,78220.0,66.3284,66.4359,66.299,66.3772,78220.0
2024-04-04 10:30:00,67.92,67.98,67.88,67.95,92328.0,66.3772,66.4359,66.3381,66.4065,92328.0
2024-04-04 10:40:00,67.94,67.99,67.9,67.94,86329.0,66.3968,66.4456,66.3577,66.3968,86329.0
2024-04-04 10:50:00,67.94,67.97,67.79,67.79,73553.0,66.3968,66.4261,66.2502,66.2502,73553.0
2024-04-04 11:00:00,67.78,67.83,67.73,67.76,210494.0,66.2404,66.2893,66.1915,66.2209,210494.0
2024-04-04 11:10:00,67.75,67.78,67.69,67.73,81164.0,66.2111,66.2404,66.1524,66.1915,81164.0
2024-04-04 11:20:00,67.73,67.76,67.63,67.66,209974.0,66.1915,66.2209,66.0938,66.1231,209974.0
2024-04-04 11:30:00,67.67,67.75,67.61,67.7,147793.0,66.1329,66.2111,66.0743,66.1622,147793.0
2024-04-04 11:40:00,67.7,67.83,67.7,67.73,67167.0,66.1622,66.2893,66.1622,66.1915,67167.0
2024-04-04 11:50:00,67.74,67.75,67.64,67.65,45633.0,66.2013,66.2111,66.1036,66.1134,45633.0
2024-04-04 12:00:00,67.66,67.68,67.5,67.51,89904.0,66.1231,66.1427,65.9668,65.9765,89904.0
2024-04-04 12:10:00,67.51,67.54,67.43,67.5,89038.0,65.9765,66.0059,65.8984,65.9668,89038.0
2024-04-04 12:20:00,67.49,67.53,67.45,67.53,76575.0,65.957,65.9961,65.9179,65.9961,76575.0
2024-04-04 12:30:00,67.53,67.53,67.41,67.41,154458.0,65.9961,65.9961,65.8788,65.8788,154458.0
2024-04-04 12:40:00,67.42,67.58,67.39,67.57,66803.0,65.8886,66.0449,65.8593,66.0352,66803.0
2024-04-04 12:50:00,67.58,67.65,67.57,67.58,49899.0,66.0449,66.1134,66.0352,66.0449,49899.0
2024-04-04 13:00:00,67.57,67.61,67.53,67.59,48014.0,66.0352,66.0743,65.9961,66.0547,48014.0
2024-04-04 13:10:00,67.58,67.67,67.58,67.63,61903.0,66.0449,66.1329,66.0449,66.0938,61903.0
2024-04-04 13:20:00,67.63,67.65,67.53,67.53,52520.0,66.0938,66.1134,65.9961,65.9961,52520.0
2024-04-04 13:30:00,67.53,67.63,67.51,67.62,50863.0,65.9961,66.0938,65.9765,66.084,50863.0
2024-04-04 13:40:00,67.61,67.67,67.57,67.59,71911.0,66.0743,66.1329,66.0352,66.0547,71911.0
2024-04-04 13:50:00,67.59,67.67,67.54,67.62,72366.0,66.0547,66.1329,66.0059,66.084,72366.0
2024-04-04 14:00:00,67.62,67.74,67.59,67.73,131674.0,66.084,66.2013,66.0547,66.1915,131674.0
2024-04-04 14:10:00,67.73,67.76,67.6,67.75,206509.0,66.1915,66.2209,66.0645,66.2111,206509.0
2024-04-04 14:20:00,67.74,67.83,67.68,67.78,186416.0,66.2013,66.2893,66.1427,66.2404,186416.0
2024-04-04 14:30:00,67.78,68.01,67.76,67.97,347519.0,66.2404,66.4652,66.2209,66.4261,347519.0
2024-04-04 14:40:00,67.95,68.14,67.9,68.13,278325.0,66.4065,66.5922,66.3577,66.5825,278325.0
2024-04-04 14:50:00,68.12,68.12,67.81,67.84,134142.0,66.5727,66.5727,66.2697,66.299,134142.0
2024-04-04 15:00:00,67.83,67.88,67.71,67.8,155453.0,66.2893,66.3381,66.172,66.26,155453.0
2024-04-04 15:10:00,67.8,67.81,67.62,67.66,171275.0,66.26,66.2697,66.084,66.1231,171275.0
2024-04-04 15:20:00,67.66,67.7,67.55,67.55,150177.0,66.1231,66.1622,66.0156,66.0156,150177.0
2024-04-04 15:30:00,67.55,67.61,67.49,67.51,166563.0,66.0156,66.0743,65.957,65.9765,166563.0
2024-04-04 15:40:00,67.51,67.57,67.48,67.55,273542.0,65.9765,66.0352,65.9472,66.0156,273542.0
2024-04-04 15:50:00,67.55,67.74,67.55,67.64,540285.0,66.0156,66.2013,66.0156,66.1036,540285.0
2024-04-05 09:30:00,68.0,68.33,67.86,68.02,626107.0,66.4554,66.7779,66.3186,66.475,626107.0
2024-04-05 09:40:00,68.03,68.04,67.72,67.87,273483.0,66.4847,66.4945,66.1818,66.3284,273483.0
2024-04-05 09:50:00,67.86,67.92,67.56,67.72,213731.0,66.3186,66.3772,66.0254,66.1818,213731.0
2024-04-05 10:00:00,67.72,67.91,67.68,67.78,137157.0,66.1818,66.3675,66.1427,66.2404,137157.0
2024-04-05 10:10:00,67.78,67.85,67.72,67.84,125213.0,66.2404,66.3088,66.1818,66.299,125213.0
2024-04-05 10:20:00,67.83,67.86,67.73,67.77,153886.0,66.2893,66.3186,66.1915,66.2306,153886.0
2024-04-05 10:30:00,67.78,67.98,67.77,67.95,115004.0,66.2404,66.4359,66.2306,66.4065,115004.0
2024-04-05 10:40:00,67.95,68.0,67.92,67.96,191597.0,66.4065,66.4554,66.3772,66.4163,191597.0
2024-04-05 10:50:00,67.97,68.01,67.92,68.01,103761.0,66.4261,66.4652,66.3772,66.4652,103761.0
2024-04-05 11:00:00,68.01,68.17,67.94,68.06,228256.0,66.4652,66.6215,66.3968,66.514,228256.0
2024-04-05 11:10:00,68.06,68.26,68.04,68.24,155663.0,66.514,66.7095,66.4945,66.69,155663.0
2024-04-05 11:20:00,68.25,68.36,68.24,68.33,204125.0,66.6997,66.8072,66.69,66.7779,204125.0
2024-04-05 11:30:00,68.32,68.48,68.26,68.42,173304.0,66.7681,66.9245,66.7095,66.8659,173304.0
2024-04-05 11:40:00,68.41,68.58,68.37,68.58,232716.0,66.8561,67.0222,66.817,67.0222,232716.0
2024-04-05 11:50:00,68.58,68.72,68.54,68.69,327463.0,67.0222,67.1591,66.9831,67.1297,327463.0
2024-04-05 12:00:00,68.69,68.77,68.61,68.75,171135.0,67.1297,67.2079,67.0516,67.1884,171135.0
2024-04-05 12:10:00,68.76,68.97,68.75,68.93,486215.0,67.1981,67.4034,67.1884,67.3643,486215.0
2024-04-05 12:20:00,68.93,69.18,68.93,69.09,532557.0,67.3643,67.6086,67.3643,67.5206,532557.0
2024-04-05 12:30:00,69.09,69.14,68.99,69.14,142460.0,67.5206,67.5695,67.4229,67.5695,142460.0
2024-04-05 12:40:00,69.14,69.15,68.92,68.94,234203.0,67.5695,67.5793,67.3545,67.3741,234203.0
2024-04-05 12:50:00,68.94,69.04,68.89,69.04,113095.0,67.3741,67.4718,67.3252,67.4718,113095.0
2024-04-05 13:00:00,69.03,69.07,68.8,68.81,220121.0,67.462,67.5011,67.2372,67.247,220121.0
2024-04-05 13:10:00,68.82,68.91,68.74,68.74,131064.0,67.2568,67.3447,67.1786,67.1786,131064.0
2024-04-05 13:20:00,68.74,68.85,68.63,68.83,173102.0,67.1786,67.2861,67.0711,67.2666,173102.0
2024-04-05 13:30:00,68.84,68.88,68.78,68.84,119376.0,67.2763,67.3154,67.2177,67.2763,119376.0
2024-04-05 13:40:00,68.83,68.87,68.78,68.87,100775.0,67.2666,67.3056,67.2177,67.3056,100775.0
2024-04-05 13:50:00,68.87,68.92,68.78,68.84,109544.0,67.3056,67.3545,67.2177,67.2763,109544.0
2024-04-05 14:00:00,68.84,68.99,68.79,68.98,105159.0,67.2763,67.4229,67.2275,67.4131,105159.0
2024-04-05 14:10:00,68.98,69.07,68.94,69.01,135696.0,67.4131,67.5011,67.3741,67.4425,135696.0
2024-04-05 14:20:00,69.01,69.1,68.97,68.97,162906.0,67.4425,67.5304,67.4034,67.4034,162906.0
2024-04-05 14:30:00,68.96,69.05,68.95,69.0,211282.0,67.3936,67.4816,67.3838,67.4327,211282.0
2024-04-05 14:40:00,69.0,69.01,68.9,68.99,157816.0,67.4327,67.4425,67.335,67.4229,157816.0
2024-04-05 14:50:00,68.98,69.09,68.98,69.05,264773.0,67.4131,67.5206,67.4131,67.4816,264773.0
2024-04-05 15:00:00,69.05,69.38,69.04,69.35,488972.0,67.4816,67.8041,67.4718,67.7747,488972.0
2024-04-05 15:10:00,69.36,69.48,69.3,69.45,419175.0,67.7845,67.9018,67.7259,67.8725,419175.0
2024-04-05 15:20:00,69.45,69.53,69.37,69.45,457714.0,67.8725,67.9507,67.7943,67.8725,457714.0
2024-04-05 15:30:00,69.44,69.57,69.36,69.53,304231.0,67.8627,67.9897,67.7845,67.9507,304231.0
2024-04-05 15:40:00,69.53,69.58,69.43,69.47,346958.0,67.9507,67.9995,67.8529,67.892,346958.0
2024-04-05 15:50:00,69.45,69.48,69.25,69.25,894455.0,67.8725,67.9018,67.677,67.677,894455.0
2024-04-08 09:30:00,69.0,69.2,68.68,69.15,396116.0,67.4327,67.6282,67.12,67.5793,396116.0
2024-04-08 09:40:00,69.16,69.2,68.48,68.51,296552.0,67.5891,67.6282,66.9245,66.9538,296552.0
2024-04-08 09:50:00,68.51,68.54,68.17,68.32,268980.0,66.9538,66.9831,66.6215,66.7681,268980.0
2024-04-08 10:00:00,68.32,68.38,68.12,68.13,248932.0,66.7681,66.8268,66.5727,66.5825,248932.0
2024-04-08 10:10:00,68.12,68.45,67.95,68.06,417036.0,66.5727,66.8952,66.4065,66.514,417036.0
2024-04-08 10:20:00,68.07,68.19,68.04,68.15,257158.0,66.5238,66.6411,66.4945,66.602,257158.0
2024-04-08 10:30:00,68.14,68.34,68.09,68.34,199201.0,66.5922,66.7877,66.5434,66.7877,199201.0
2024-04-08 10:40:00,68.35,68.46,68.32,68.42,135422.0,66.7975,66.905,66.7681,66.8659,135422.0
2024-04-08 10:50:00,68.42,68.65,68.38,68.65,197015.0,66.8659,67.0906,66.8268,67.0906,197015.0
2024-04-08 11:00:00,68.65,68.67,68.42,68.59,165300.0,67.0906,67.1102,66.8659,67.032,165300.0
2024-04-08 11:10:00,68.6,68.73,68.59,68.65,143605.0,67.0418,67.1688,67.032,67.0906,143605.0
2024-04-08 11:20:00,68.66,68.68,68.55,68.56,81112.0,67.1004,67.12,66.9929,67.0027,81112.0
2024-04-08 11:30:00,68.56,68.66,68.53,68.65,77042.0,67.0027,67.1004,66.9734,67.0906,77042.0
2024-04-08 11:40:00,68.65,68.72,68.61,68.66,97548.0,67.0906,67.1591,67.0516,67.1004,97548.0
2024-04-08 11:50:00,68.66,68.66,68.48,68.53,68093.0,67.1004,67.1004,66.9245,66.9734,68093.0
2024-04-08 12:00:00,68.51,68.6,68.46,68.55,83703.0,66.9538,67.0418,66.905,66.9929,83703.0
2024-04-08 12:10:00,68.54,68.59,68.44,68.58,158570.0,66.9831,67.032,66.8854,67.0222,158570.0
2024-04-08 12:20:00,68.58,68.72,68.58,68.72,84663.0,67.0222,67.1591,67.0222,67.1591,84663.0
2024-04-08 12:30:00,68.72,68.78,68.71,68.78,71758.0,67.1591,67.2177,67.1493,67.2177,71758.0
2024-04-08 12:40:00,68.77,68.8,68.72,68.77,67990.0,67.2079,67.2372,67.1591,67.2079,67990.0
2024-04-08 12:50:00,68.77,68.82,68.76,68.81,55032.0,67.2079,67.2568,67.1981,67.247,55032.0
2024-04-08 13:00:00,68.81,68.82,68.75,68.76,56897.0,67.247,67.2568,67.1884,67.1981,56897.0
2024-04-08 13:10:00,68.75,68.8,68.71,68.72,59707.0,67.1884,67.2372,67.1493,67.1591,59707.0
2024-04-08 13:20:00,68.72,68.82,68.69,68.8,57571.0,67.1591,67.2568,67.1297,67.2372,57571.0
2024-04-08 13:30:00,68.81,68.83,68.77,68.8,48754.0,67.247,67.2666,67.2079,67.2372,48754.0
2024-04-08 13:40:00,68.8,68.88,68.77,68.84,96705.0,67.2372,67.3154,67.2079,67.2763,96705.0
2024-04-08 13:50:00,68.84,68.86,68.8,68.81,46611.0,67.2763,67.2959,67.2372,67.247,46611.0
2024-04-08 14:00:00,68.81,68.86,68.8,68.86,66360.0,67.247,67.2959,67.2372,67.2959,66360.0
2024-04-08 14:10:00,68.86,68.9,68.85,68.86,66141.0,67.2959,67.335,67.2861,67.2959,66141.0
2024-04-08 14:20:00,68.86,68.88,68.79,68.84,59825.0,67.2959,67.3154,67.2275,67.2763,59825.0
2024-04-08 14:30:00,68.84,68.95,68.83,68.93,77705.0,67.2763,67.3838,67.2666,67.3643,77705.0
2024-04-08 14:40:00,68.93,68.93,68.84,68.89,55714.0,67.3643,67.3643,67.2763,67.3252,55714.0
2024-04-08 14:50:00,68.89,68.94,68.86,68.88,56742.0,67.3252,67.3741,67.2959,67.3154,56742.0
2024-04-08 15:00:00,68.88,68.94,68.87,68.92,89730.0,67.3154,67.3741,67.3056,67.3545,89730.0
2024-04-08 15:10:00,68.93,68.97,68.91,68.92,68887.0,67.3643,67.4034,67.3447,67.3545,68887.0
2024-04-08 15:20:00,68.92,69.04,68.92,69.03,105600.0,67.3545,67.4718,67.3545,67.462,105600.0
2024-04-08 15:30:00,69.03,69.07,68.95,68.97,71048.0,67.462,67.5011,67.3838,67.4034,71048.0
2024-04-08 15:40:00,68.97,68.97,68.71,68.88,175131.0,67.4034,67.4034,67.1493,67.3154,175131.0
2024-04-08 15:50:00,68.88,68.88,68.72,68.74,714118.0,67.3154,67.3154,67.1591,67.1786,714118.0
2024-04-09 09:30:00,69.0,69.18,68.96,69.02,204754.0,67.4327,67.6086,67.3936,67.4522,204754.0
2024-04-09 09:40:00,69.02,69.03,68.68,68.73,164248.0,67.4522,67.462,67.12,67.1688,164248.0
2024-04-09 09:50:00,68.73,68.78,68.58,68.66,140818.0,67.1688,67.2177,67.0222,67.1004,140818.0
2024-04-09 10:00:00,68.66,68.68,68.57,68.59,119716.0,67.1004,67.12,67.0125,67.032,119716.0
2024-04-09 10:10:00,68.6,68.65,68.45,68.64,135640.0,67.0418,67.0906,66.8952,67.0809,135640.0
2024-04-09 10:20:00,68.64,68.66,68.54,68.56,111485.0,67.0809,67.1004,66.9831,67.0027,111485.0
2024-04-09 10:30:00,68.56,68.57,68.27,68.29,117799.0,67.0027,67.0125,66.7193,66.7388,117799.0
2024-04-09 10:40:00,68.3,68.36,68.07,68.25,191894.0,66.7486,66.8072,66.5238,66.6997,191894.0
2024-04-09 10:50:00,68.24,68.32,68.12,68.18,107111.0,66.69,66.7681,66.5727,66.6313,107111.0
2024-04-09 11:00:00,68.17,68.28,68.11,68.26,130479.0,66.6215,66.729,66.5629,66.7095,130479.0
2024-04-09 11:10:00,68.25,68.28,68.11,68.26,78288.0,66.6997,66.729,66.5629,66.7095,78288.0
2024-04-09 11:20:00,68.27,68.37,68.23,68.33,61480.0,66.7193,66.817,66.6802,66.7779,61480.0
2024-04-09 11:30:00,68.33,68.43,68.29,68.42,55962.0,66.7779,66.8756,66.7388,66.8659,55962.0
2024-04-09 11:40:00,68.42,68.57,68.39,68.47,72487.0,66.8659,67.0125,66.8365,66.9147,72487.0
2024-04-09 11:50:00,68.46,68.58,68.44,68.53,36798.0,66.905,67.0222,66.8854,66.9734,36798.0
2024-04-09 12:00:00,68.54,68.62,68.54,68.59,54646.0,66.9831,67.0613,66.9831,67.032,54646.0
2024-04-09 12:10:00,68.6,68.67,68.59,68.63,50102.0,67.0418,67.1102,67.032,67.0711,50102.0
2024-04-09 12:20:00,68.64,68.68,68.6,68.65,65409.0,67.0809,67.12,67.0418,67.0906,65409.0
2024-04-09 12:30:00,68.67,68.67,68.54,68.56,37156.0,67.1102,67.1102,66.9831,67.0027,37156.0
2024-04-09 12:40:00,68.56,68.57,68.51,68.56,26778.0,67.0027,67.0125,66.9538,67.0027,26778.0
2024-04-09 12:50:00,68.55,68.56,68.41,68.42,82390.0,66.9929,67.0027,66.8561,66.8659,82390.0
2024-04-09 13:00:00,68.42,68.44,68.38,68.44,26688.0,66.8659,66.8854,66.8268,66.8854,26688.0
2024-04-09 13:10:00,68.43,68.44,68.34,68.39,32412.0,66.8756,66.8854,66.7877,66.8365,32412.0
2024-04-09 13:20:00,68.38,68.45,68.38,68.44,24517.0,66.8268,66.8952,66.8268,66.8854,24517.0
2024-04-09 13:30:00,68.44,68.49,68.42,68.47,28019.0,66.8854,66.9343,66.8659,66.9147,28019.0
2024-04-09 13:40:00,68.48,68.49,68.35,68.37,51477.0,66.9245,66.9343,66.7975,66.817,51477.0
2024-04-09 13:50:00,68.37,68.41,68.32,68.33,34397.0,66.817,66.8561,66.7681,66.7779,34397.0
2024-04-09 14:00:00,68.32,68.32,68.21,68.28,88942.0,66.7681,66.7681,66.6606,66.729,88942.0
2024-04-09 14:10:00,68.28,68.29,68.22,68.28,74883.0,66.729,66.7388,66.6704,66.729,74883.0
2024-04-09 14:20:00,68.28,68.32,68.27,68.31,45807.0,66.729,66.7681,66.7193,66.7584,45807.0
2024-04-09 14:30:00,68.31,68.4,68.28,68.34,40750.0,66.7584,66.8463,66.729,66.7877,40750.0
2024-04-09 14:40:00,68.34,68.38,68.33,68.37,39116.0,66.7877,66.8268,66.7779,66.817,39116.0
2024-04-09 14:50:00,68.37,68.42,68.37,68.41,38973.0,66.817,66.8659,66.817,66.8561,38973.0
2024-04-09 15:00:00,68.4,68.4,68.34,68.36,36846.0,66.8463,66.8463,66.7877,66.8072,36846.0
2024-04-09 15:10:00,68.36,68.42,68.32,68.42,70002.0,66.8072,66.8659,66.7681,66.8659,70002.0
2024-04-09 15:20:00,68.42,68.5,68.37,68.48,82733.0,66.8659,66.9441,66.817,66.9245,82733.0
2024-04-09 15:30:00,68.49,68.5,68.41,68.48,132436.0,66.9343,66.9441,66.8561,66.9245,132436.0
2024-04-09 15:40:00,68.48,68.48,68.39,68.42,143005.0,66.9245,66.9245,66.8365,66.8659,143005.0
2024-04-09 15:50:00,68.41,68.63,68.37,68.55,375491.0,66.8561,67.0711,66.817,66.9929,375491.0
2024-04-10 09:30:00,68.26,68.96,68.22,68.65,448440.0,66.7095,67.3936,66.6704,67.0906,448440.0
2024-04-10 09:40:00,68.64,69.1,68.56,68.9,317934.0,67.0809,67.5304,67.0027,67.335,317934.0
2024-04-10 09:50:00,68.89,69.24,68.86,69.21,213020.0,67.3252,67.6672,67.2959,67.6379,213020.0
2024-04-10 10:00:00,69.22,69.5,69.1,69.41,379285.0,67.6477,67.9213,67.5304,67.8334,379285.0
2024-04-10 10:10:00,69.4,69.5,69.16,69.3,242677.0,67.8236,67.9213,67.5891,67.7259,242677.0
2024-04-10 10:20:00,69.31,69.38,69.06,69.08,208569.0,67.7357,67.8041,67.4913,67.5109,208569.0
2024-04-10 10:30:00,69.07,69.23,69.01,69.14,266568.0,67.5011,67.6575,67.4425,67.5695,266568.0
2024-04-10 10:40:00,69.12,69.15,68.77,68.82,205479.0,67.55,67.5793,67.2079,67.2568,205479.0
2024-04-10 10:50:00,68.82,68.95,68.8,68.86,159103.0,67.2568,67.3838,67.2372,67.2959,159103.0
2024-04-10 11:00:00,68.86,68.87,68.55,68.64,134877.0,67.2959,67.3056,66.9929,67.0809,134877.0
2024-04-10 11:10:00,68.64,68.64,68.33,68.36,252158.0,67.0809,67.0809,66.7779,66.8072,252158.0
2024-04-10 11:20:00,68.36,68.63,68.36,68.57,138405.0,66.8072,67.0711,66.8072,67.0125,138405.0
2024-04-10 11:30:00,68.58,68.61,68.41,68.55,96732.0,67.0222,67.0516,66.8561,66.9929,96732.0
2024-04-10 11:40:00,68.55,68.65,68.52,68.59,127507.0,66.9929,67.0906,66.9636,67.032,127507.0
2024-04-10 11:50:00,68.6,68.72,68.58,68.63,74303.0,67.0418,67.1591,67.0222,67.0711,74303.0
2024-04-10 12:00:00,68.62,68.66,68.58,68.65,48695.0,67.0613,67.1004,67.0222,67.0906,48695.0
2024-04-10 12:10:00,68.66,68.71,68.6,68.67,44995.0,67.1004,67.1493,67.0418,67.1102,44995.0
2024-04-10 12:20:00,68.65,68.66,68.5,68.55,54338.0,67.0906,67.1004,66.9441,66.9929,54338.0
2024-04-10 12:30:00,68.53,68.62,68.52,68.55,48837.0,66.9734,67.0613,66.9636,66.9929,48837.0
2024-04-10 12:40:00,68.54,68.59,68.47,68.48,71344.0,66.9831,67.032,66.9147,66.9245,71344.0
2024-04-10 12:50:00,68.48,68.5,68.4,68.41,103667.0,66.9245,66.9441,66.8463,66.8561,103667.0
2024-04-10 13:00:00,68.41,68.49,68.26,68.27,105064.0,66.8561,66.9343,66.7095,66.7193,105064.0
2024-04-10 13:10:00,68.26,68.37,68.16,68.36,90022.0,66.7095,66.817,66.6118,66.8072,90022.0
2024-04-10 13:20:00,68.36,68.52,68.33,68.34,139128.0,66.8072,66.9636,66.7779,66.7877,139128.0
2024-04-10 13:30:00,68.33,68.77,68.32,68.68,270805.0,66.7779,67.2079,66.7681,67.12,270805.0
2024-04-10 13:40:00,68.68,68.74,68.57,68.71,144050.0,67.12,67.1786,67.0125,67.1493,144050.0
2024-04-10 13:50:00,68.71,68.9,68.69,68.81,144920.0,67.1493,67.335,67.1297,67.247,144920.0
2024-04-10 14:00:00,68.82,68.95,68.8,68.95,112728.0,67.2568,67.3838,67.2372,67.3838,112728.0
2024-04-10 14:10:00,68.95,69.09,68.89,68.9,86968.0,67.3838,67.5206,67.3252,67.335,86968.0
2024-04-10 14:20:00,68.91,69.0,68.86,68.88,60785.0,67.3447,67.4327,67.2959,67.3154,60785.0
2024-04-10 14:30:00,68.87,68.94,68.84,68.93,54867.0,67.3056,67.3741,67.2763,67.3643,54867.0
2024-04-10 14:40:00,68.94,69.03,68.91,68.96,144260.0,67.3741,67.462,67.3447,67.3936,144260.0
2024-04-10 14:50:00,68.97,69.01,68.77,68.83,84796.0,67.4034,67.4425,67.2079,67.2666,84796.0
2024-04-10 15:00:00,68.83,68.91,68.82,68.9,75411.0,67.2666,67.3447,67.2568,67.335,75411.0
2024-04-10 15:10:00,68.9,69.0,68.86,68.99,88144.0,67.335,67.4327,67.2959,67.4229,88144.0
2024-04-10 15:20:00,69.0,69.05,68.98,69.0,76332.0,67.4327,67.4816,67.4131,67.4327,76332.0
2024-04-10 15:30:00,68.98,68.99,68.81,68.82,101984.0,67.4131,67.4229,67.247,67.2568,101984.0
2024-04-10 15:40:00,68.82,68.93,68.81,68.9,157960.0,67.2568,67.3643,67.247,67.335,157960.0
2024-04-10 15:50:00,68.89,69.04,68.85,68.93,533345.0,67.3252,67.4718,67.2861,67.3643,533345.0
2024-04-11 09:30:00,69.45,69.5,68.77,68.77,349200.0,67.8725,67.9213,67.2079,67.2079,349200.0
2024-04-11 09:40:00,68.76,69.15,68.72,69.06,238151.0,67.1981,67.5793,67.1591,67.4913,238151.0
2024-04-11 09:50:00,69.08,69.14,68.99,69.06,165443.0,67.5109,67.5695,67.4229,67.4913,165443.0
2024-04-11 10:00:00,69.06,69.13,68.83,68.89,293822.0,67.4913,67.5597,67.2666,67.3252,293822.0
2024-04-11 10:10:00,68.9,68.92,68.66,68.7,165443.0,67.335,67.3545,67.1004,67.1395,165443.0
2024-04-11 10:20:00,68.71,68.84,68.54,68.56,147123.0,67.1493,67.2763,66.9831,67.0027,147123.0
2024-04-11 10:30:00,68.56,68.73,68.52,68.71,120732.0,67.0027,67.1688,66.9636,67.1493,120732.0
2024-04-11 10:40:00,68.7,68.76,68.42,68.44,118447.0,67.1395,67.1981,66.8659,66.8854,118447.0
2024-04-11 10:50:00,68.44,68.58,68.41,68.43,134279.0,66.8854,67.0222,66.8561,66.8756,134279.0
2024-04-11 11:00:00,68.43,68.57,68.38,68.45,131714.0,66.8756,67.0125,66.8268,66.8952,131714.0
2024-04-11 11:10:00,68.46,68.7,68.46,68.64,59746.0,66.905,67.1395,66.905,67.0809,59746.0
2024-04-11 11:20:00,68.65,68.67,68.47,68.48,56598.0,67.0906,67.1102,66.9147,66.9245,56598.0
2024-04-11 11:30:00,68.47,68.58,68.43,68.44,101507.0,66.9147,67.0222,66.8756,66.8854,101507.0
2024-04-11 11:40:00,68.45,68.53,68.33,68.38,167137.0,66.8952,66.9734,66.7779,66.8268,167137.0
2024-04-11 11:50:00,68.38,68.51,68.33,68.48,103145.0,66.8268,66.9538,66.7779,66.9245,103145.0
2024-04-11 12:00:00,68.48,68.66,68.47,68.66,60694.0,66.9245,67.1004,66.9147,67.1004,60694.0
2024-04-11 12:10:00,68.66,68.69,68.59,68.67,69263.0,67.1004,67.1297,67.032,67.1102,69263.0
2024-04-11 12:20:00,68.66,68.73,68.64,68.69,97872.0,67.1004,67.1688,67.0809,67.1297,97872.0
2024-04-11 12:30:00,68.68,68.69,68.6,68.62,84304.0,67.12,67.1297,67.0418,67.0613,84304.0
2024-04-11 12:40:00,68.63,68.69,68.53,68.59,124520.0,67.0711,67.1297,66.9734,67.032,124520.0
2024-04-11 12:50:00,68.58,68.66,68.56,68.63,59804.0,67.0222,67.1004,67.0027,67.0711,59804.0
2024-04-11 13:00:00,68.63,68.86,68.63,68.84,52839.0,67.0711,67.2959,67.0711,67.2763,52839.0
2024-04-11 13:10:00,68.83,68.92,68.82,68.88,71096.0,67.2666,67.3545,67.2568,67.3154,71096.0
2024-04-11 13:20:00,68.88,68.98,68.87,68.89,109295.0,67.3154,67.4131,67.3056,67.3252,109295.0
2024-04-11 13:30:00,68.89,69.02,68.88,68.97,86565.0,67.3252,67.4522,67.3154,67.4034,86565.0
2024-04-11 13:40:00,68.97,69.08,68.91,69.0,81290.0,67.4034,67.5109,67.3447,67.4327,81290.0
2024-04-11 13:50:00,68.99,69.01,68.92,68.97,83420.0,67.4229,67.4425,67.3545,67.4034,83420.0
2024-04-11 14:00:00,68.96,69.06,68.95,69.03,96607.0,67.3936,67.4913,67.3838,67.462,96607.0
2024-04-11 14:10:00,69.03,69.1,68.98,69.06,76997.0,67.462,67.5304,67.4131,67.4913,76997.0
2024-04-11 14:20:00,69.07,69.09,68.98,69.0,52268.0,67.5011,67.5206,67.4131,67.4327,52268.0
2024-04-11 14:30:00,69.0,69.06,68.97,69.02,101315.0,67.4327,67.4913,67.4034,67.4522,101315.0
2024-04-11 14:40:00,69.02,69.16,69.0,69.15,121991.0,67.4522,67.5891,67.4327,67.5793,121991.0
2024-04-11 14:50:00,69.15,69.16,69.07,69.07,64968.0,67.5793,67.5891,67.5011,67.5011,64968.0
2024-04-11 15:00:00,69.07,69.26,69.06,69.25,99663.0,67.5011,67.6868,67.4913,67.677,99663.0
2024-04-11 15:10:00,69.25,69.33,69.19,69.31,158340.0,67.677,67.7552,67.6184,67.7357,158340.0
2024-04-11 15:20:00,69.31,69.39,69.27,69.34,137042.0,67.7357,67.8138,67.6966,67.765,137042.0
2024-04-11 15:30:00,69.34,69.39,69.24,69.25,115666.0,67.765,67.8138,67.6672,67.677,115666.0
2024-04-11 15:40:00,69.26,69.3,69.24,69.25,123135.0,67.6868,67.7259,67.6672,67.677,123135.0
2024-04-11 15:50:00,69.24,69.32,69.17,69.28,386606.0,67.6672,67.7454,67.5988,67.7063,386606.0
2024-04-12 09:30:00,69.94,70.99,69.91,70.87,1500773.0,68.3513,69.3775,68.322,69.2602,1500773.0
2024-04-12 09:40:00,70.86,71.11,70.52,70.52,598675.0,69.2504,69.4948,68.9182,68.9182,598675.0
2024-04-12 09:50:00,70.52,70.52,70.15,70.29,305107.0,68.9182,68.9182,68.5566,68.6934,305107.0
2024-04-12 10:00:00,70.29,70.6,70.17,70.27,632670.0,68.6934,68.9963,68.5761,68.6738,632670.0
2024-04-12 10:10:00,70.28,70.64,70.22,70.62,316363.0,68.6836,69.0354,68.625,69.0159,316363.0
2024-04-12 10:20:00,70.63,70.88,70.47,70.84,198470.0,69.0257,69.27,68.8693,69.2309,198470.0
2024-04-12 10:30:00,70.83,71.05,70.78,70.96,495801.0,69.2211,69.4361,69.1723,69.3482,495801.0
2024-04-12 10:40:00,70.96,71.05,70.77,70.96,528378.0,69.3482,69.4361,69.1625,69.3482,528378.0
2024-04-12 10:50:00,70.96,71.13,70.91,70.98,347981.0,69.3482,69.5143,69.2993,69.3677,347981.0
2024-04-12 11:00:00,70.98,71.19,70.87,70.95,448339.0,69.3677,69.5729,69.2602,69.3384,448339.0
2024-04-12 11:10:00,70.96,71.09,70.7,70.86,532021.0,69.3482,69.4752,69.0941,69.2504,532021.0
2024-04-12 11:20:00,70.87,70.89,70.61,70.68,245605.0,69.2602,69.2798,69.0061,69.0745,245605.0
2024-04-12 11:30:00,70.69,70.73,69.91,69.96,385634.0,69.0843,69.1234,68.322,68.3709,385634.0
2024-04-12 11:40:00,69.97,70.14,69.83,70.01,329369.0,68.3807,68.5468,68.2438,68.4198,329369.0
2024-04-12 11:50:00,70.02,70.42,69.96,70.38,341938.0,68.4295,68.8204,68.3709,68.7813,341938.0
2024-04-12 12:00:00,70.38,70.48,70.16,70.45,193541.0,68.7813,68.8791,68.5663,68.8498,193541.0
2024-04-12 12:10:00,70.44,70.46,70.25,70.27,130952.0,68.84,68.8595,68.6543,68.6738,130952.0
2024-04-12 12:20:00,70.27,70.33,70.07,70.16,197974.0,68.6738,68.7325,68.4784,68.5663,197974.0
2024-04-12 12:30:00,70.17,70.21,70.02,70.06,109594.0,68.5761,68.6152,68.4295,68.4686,109594.0
2024-04-12 12:40:00,70.06,70.11,69.87,69.95,214864.0,68.4686,68.5175,68.2829,68.3611,214864.0
2024-04-12 12:50:00,69.94,70.08,69.88,69.88,151285.0,68.3513,68.4882,68.2927,68.2927,151285.0
2024-04-12 13:00:00,69.88,69.93,69.72,69.75,160803.0,68.2927,68.3416,68.1363,68.1657,160803.0
2024-04-12 13:10:00,69.75,69.85,69.73,69.77,160473.0,68.1657,68.2634,68.1461,68.1852,160473.0
2024-04-12 13:20:00,69.78,69.79,69.56,69.56,131020.0,68.195,68.2047,67.98,67.98,131020.0
2024-04-12 13:30:00,69.56,69.59,69.39,69.48,163197.0,67.98,68.0093,67.8138,67.9018,163197.0
2024-04-12 13:40:00,69.48,69.65,69.43,69.6,135683.0,67.9018,68.0679,67.8529,68.0191,135683.0
2024-04-12 13:50:00,69.61,69.71,69.6,69.61,127211.0,68.0288,68.1266,68.0191,68.0288,127211.0
2024-04-12 14:00:00,69.61,69.8,69.45,69.7,163203.0,68.0288,68.2145,67.8725,68.1168,163203.0
2024-04-12 14:10:00,69.71,69.79,69.69,69.7,95552.0,68.1266,68.2047,68.107,68.1168,95552.0
2024-04-12 14:20:00,69.7,69.71,69.29,69.3,138690.0,68.1168,68.1266,67.7161,67.7259,138690.0
2024-04-12 14:30:00,69.3,69.3,69.0,69.02,428346.0,67.7259,67.7259,67.4327,67.4522,428346.0
2024-04-12 14:40:00,69.02,69.08,68.86,69.0,191999.0,67.4522,67.5109,67.2959,67.4327,191999.0
2024-04-12 14:50:00,68.99,69.04,68.86,68.89,131861.0,67.4229,67.4718,67.2959,67.3252,131861.0
2024-04-12 15:00:00,68.88,68.88,68.73,68.75,143181.0,67.3154,67.3154,67.1688,67.1884,143181.0
2024-04-12 15:10:00,68.76,68.94,68.72,68.92,124006.0,67.1981,67.3741,67.1591,67.3545,124006.0
2024-04-12 15:20:00,68.92,68.96,68.78,68.8,151344.0,67.3545,67.3936,67.2177,67.2372,151344.0
2024-04-12 15:30:00,68.8,68.98,68.79,68.86,172308.0,67.2372,67.4131,67.2275,67.2959,172308.0
2024-04-12 15:40:00,68.86,68.99,68.86,68.87,250475.0,67.2959,67.4229,67.2959,67.3056,250475.0
2024-04-12 15:50:00,68.87,69.1,68.8,69.03,655659.0,67.3056,67.5304,67.2372,67.462,655659.0
2024-04-15 09:30:00,69.24,69.44,68.81,69.02,424007.0,67.6672,67.8627,67.247,67.4522,424007.0
2024-04-15 09:40:00,69.02,69.27,68.93,69.19,274611.0,67.4522,67.6966,67.3643,67.6184,274611.0
2024-04-15 09:50:00,69.2,69.33,69.01,69.15,190840.0,67.6282,67.7552,67.4425,67.5793,190840.0
2024-04-15 10:00:00,69.16,69.16,68.77,68.77,170196.0,67.5891,67.5891,67.2079,67.2079,170196.0
2024-04-15 10:10:00,68.76,68.94,68.66,68.86,225317.0,67.1981,67.3741,67.1004,67.2959,225317.0
2024-04-15 10:20:00,68.87,68.93,68.78,68.84,118182.0,67.3056,67.3643,67.2177,67.2763,118182.0
2024-04-15 10:30:00,68.84,69.24,68.81,69.23,149857.0,67.2763,67.6672,67.247,67.6575,149857.0
2024-04-15 10:40:00,69.24,69.37,69.08,69.23,196629.0,67.6672,67.7943,67.5109,67.6575,196629.0
2024-04-15 10:50:00,69.23,69.24,68.8,68.82,149488.0,67.6575,67.6672,67.2372,67.2568,149488.0
2024-04-15 11:00:00,68.83,68.83,68.52,68.68,138604.0,67.2666,67.2666,66.9636,67.12,138604.0
2024-04-15 11:10:00,68.66,68.7,68.44,68.58,220251.0,67.1004,67.1395,66.8854,67.0222,220251.0
2024-04-15 11:20:00,68.57,68.6,68.47,68.59,121396.0,67.0125,67.0418,66.9147,67.032,121396.0
2024-04-15 11:30:00,68.59,68.68,68.53,68.59,159990.0,67.032,67.12,66.9734,67.032,159990.0
2024-04-15 11:40:00,68.59,68.82,68.59,68.81,132163.0,67.032,67.2568,67.032,67.247,132163.0
2024-04-15 11:50:00,68.81,69.04,68.81,69.03,245062.0,67.247,67.4718,67.247,67.462,245062.0
2024-04-15 12:00:00,69.03,69.17,68.99,69.04,390765.0,67.462,67.5988,67.4229,67.4718,390765.0
2024-04-15 12:10:00,69.03,69.2,68.96,68.98,144611.0,67.462,67.6282,67.3936,67.4131,144611.0
2024-04-15 12:20:00,68.99,69.0,68.81,68.86,145634.0,67.4229,67.4327,67.247,67.2959,145634.0
2024-04-15 12:30:00,68.85,68.85,68.71,68.72,71747.0,67.2861,67.2861,67.1493,67.1591,71747.0
2024-04-15 12:40:00,68.73,68.76,68.62,68.69,89667.0,67.1688,67.1981,67.0613,67.1297,89667.0
2024-04-15 12:50:00,68.69,68.83,68.68,68.78,67669.0,67.1297,67.2666,67.12,67.2177,67669.0
2024-04-15 13:00:00,68.78,68.79,68.53,68.66,114422.0,67.2177,67.2275,66.9734,67.1004,114422.0
2024-04-15 13:10:00,68.67,68.69,68.56,68.58,73969.0,67.1102,67.1297,67.0027,67.0222,73969.0
2024-04-15 13:20:00,68.58,68.6,68.42,68.43,170391.0,67.0222,67.0418,66.8659,66.8756,170391.0
2024-04-15 13:30:00,68.41,68.69,68.25,68.66,228756.0,66.8561,67.1297,66.6997,67.1004,228756.0
2024-04-15 13:40:00,68.66,68.84,68.46,68.49,155869.0,67.1004,67.2763,66.905,66.9343,155869.0
2024-04-15 13:50:00,68.48,68.7,68.43,68.69,97466.0,66.9245,67.1395,66.8756,67.1297,97466.0
2024-04-15 14:00:00,68.69,68.72,68.55,68.56,70628.0,67.1297,67.1591,66.9929,67.0027,70628.0
2024-04-15 14:10:00,68.56,68.59,68.45,68.54,101258.0,67.0027,67.032,66.8952,66.9831,101258.0
2024-04-15 14:20:00,68.54,68.62,68.45,68.45,62652.0,66.9831,67.0613,66.8952,66.8952,62652.0
2024-04-15 14:30:00,68.45,68.63,68.41,68.52,84455.0,66.8952,67.0711,66.8561,66.9636,84455.0
2024-04-15 14:40:00,68.53,68.57,68.37,68.39,68155.0,66.9734,67.0125,66.817,66.8365,68155.0
2024-04-15 14:50:00,68.38,68.47,68.34,68.44,86607.0,66.8268,66.9147,66.7877,66.8854,86607.0
2024-04-15 15:00:00,68.43,68.43,68.29,68.36,146603.0,66.8756,66.8756,66.7388,66.8072,146603.0
2024-04-15 15:10:00,68.36,68.43,68.33,68.37,116311.0,66.8072,66.8756,66.7779,66.817,116311.0
2024-04-15 15:20:00,68.36,68.39,68.25,68.25,149854.0,66.8072,66.8365,66.6997,66.6997,149854.0
2024-04-15 15:30:00,68.25,68.45,68.25,68.42,178642.0,66.6997,66.8952,66.6997,66.8659,178642.0
2024-04-15 15:40:00,68.42,68.52,68.3,68.49,320666.0,66.8659,66.9636,66.7486,66.9343,320666.0
2024-04-15 15:50:00,68.48,68.56,68.3,68.36,522970.0,66.9245,67.0027,66.7486,66.8072,522970.0
2024-04-16 09:30:00,67.85,68.06,67.26,67.31,562509.0,66.3088,66.514,65.7322,65.7811,562509.0
2024-04-16 09:40:00,67.3,67.45,66.85,67.12,426927.0,65.7713,65.9179,65.3315,65.5954,426927.0
2024-04-16 09:50:00,67.12,67.13,66.79,66.85,282010.0,65.5954,65.6052,65.2729,65.3315,282010.0
2024-04-16 10:00:00,66.85,66.85,66.36,66.4,283871.0,65.3315,65.3315,64.8527,64.8918,283871.0
2024-04-16 10:10:00,66.39,66.66,66.23,66.24,641525.0,64.882,65.1458,64.7256,64.7354,641525.0
2024-04-16 10:20:00,66.23,66.4,65.86,65.98,501809.0,64.7256,64.8918,64.364,64.4813,501809.0
2024-04-16 10:30:00,65.97,66.12,65.63,65.86,523728.0,64.4715,64.6181,64.1392,64.364,523728.0
2024-04-16 10:40:00,65.87,66.0,65.79,65.97,338640.0,64.3738,64.5008,64.2956,64.4715,338640.0
2024-04-16 10:50:00,65.97,66.3,65.85,66.27,352728.0,64.4715,64.794,64.3542,64.7647,352728.0
2024-04-16 11:00:00,66.27,66.36,66.12,66.15,310156.0,64.7647,64.8527,64.6181,64.6474,310156.0
2024-04-16 11:10:00,66.15,66.53,66.15,66.47,308868.0,64.6474,65.0188,64.6474,64.9602,308868.0
2024-04-16 11:20:00,66.47,66.48,66.23,66.35,216260.0,64.9602,64.9699,64.7256,64.8429,216260.0
2024-04-16 11:30:00,66.33,66.65,66.33,66.64,198278.0,64.8233,65.1361,64.8233,65.1263,198278.0
2024-04-16 11:40:00,66.64,66.8,66.54,66.62,552794.0,65.1263,65.2827,65.0286,65.1068,552794.0
2024-04-16 11:50:00,66.61,66.85,66.57,66.68,434522.0,65.097,65.3315,65.0579,65.1654,434522.0
2024-04-16 12:00:00,66.69,66.73,66.53,66.7,216674.0,65.1752,65.2143,65.0188,65.1849,216674.0
2024-04-16 12:10:00,66.71,66.71,66.4,66.46,210024.0,65.1947,65.1947,64.8918,64.9504,210024.0
2024-04-16 12:20:00,66.47,66.66,66.44,66.59,182156.0,64.9602,65.1458,64.9308,65.0774,182156.0
2024-04-16 12:30:00,66.59,66.76,66.53,66.73,166290.0,65.0774,65.2436,65.0188,65.2143,166290.0
2024-04-16 12:40:00,66.74,66.94,66.71,66.92,278546.0,65.224,65.4195,65.1947,65.3999,278546.0
2024-04-16 12:50:00,66.92,66.95,66.56,66.65,123433.0,65.3999,65.4293,65.0481,65.1361,123433.0
2024-04-16 13:00:00,66.64,66.85,66.54,66.8,107617.0,65.1263,65.3315,65.0286,65.2827,107617.0
2024-04-16 13:10:00,66.8,66.83,66.69,66.75,74928.0,65.2827,65.312,65.1752,65.2338,74928.0
2024-04-16 13:20:00,66.73,66.88,66.71,66.79,42187.0,65.2143,65.3608,65.1947,65.2729,42187.0
2024-04-16 13:30:00,66.8,66.81,66.48,66.57,84828.0,65.2827,65.2924,64.9699,65.0579,84828.0
2024-04-16 13:40:00,66.58,66.73,66.5,66.5,65099.0,65.0677,65.2143,64.9895,64.9895,65099.0
2024-04-16 13:50:00,66.51,66.7,66.39,66.69,133616.0,64.9993,65.1849,64.882,65.1752,133616.0
2024-04-16 14:00:00,66.68,66.98,66.63,66.95,80546.0,65.1654,65.4586,65.1165,65.4293,80546.0
2024-04-16 14:10:00,66.95,67.05,66.7,66.72,103649.0,65.4293,65.527,65.1849,65.2045,103649.0
2024-04-16 14:20:00,66.72,66.76,66.58,66.74,54298.0,65.2045,65.2436,65.0677,65.224,54298.0
2024-04-16 14:30:00,66.74,66.91,66.73,66.86,54760.0,65.224,65.3902,65.2143,65.3413,54760.0
2024-04-16 14:40:00,66.86,67.03,66.85,67.02,66560.0,65.3413,65.5074,65.3315,65.4977,66560.0
2024-04-16 14:50:00,67.01,67.15,67.01,67.15,64528.0,65.4879,65.6247,65.4879,65.6247,64528.0
2024-04-16 15:00:00,67.16,67.25,67.15,67.2,72790.0,65.6345,65.7224,65.6247,65.6736,72790.0
2024-04-16 15:10:00,67.19,67.24,67.12,67.19,67951.0,65.6638,65.7127,65.5954,65.6638,67951.0
2024-04-16 15:20:00,67.18,67.2,67.13,67.15,96562.0,65.654,65.6736,65.6052,65.6247,96562.0
2024-04-16 15:30:00,67.15,67.15,66.85,67.01,145465.0,65.6247,65.6247,65.3315,65.4879,145465.0
2024-04-16 15:40:00,67.0,67.01,66.79,66.83,180091.0,65.4781,65.4879,65.2729,65.312,180091.0
2024-04-16 15:50:00,66.84,66.88,66.69,66.82,586035.0,65.3218,65.3608,65.1752,65.3022,586035.0
2024-04-17 09:30:00,66.69,66.82,66.41,66.64,263616.0,65.1752,65.3022,64.9015,65.1263,263616.0
2024-04-17 09:40:00,66.66,67.03,66.64,66.95,248002.0,65.1458,65.5074,65.1263,65.4293,248002.0
2024-04-17 09:50:00,66.94,67.06,66.85,66.89,189612.0,65.4195,65.5368,65.3315,65.3706,189612.0
2024-04-17 10:00:00,66.89,66.95,66.69,66.94,157637.0,65.3706,65.4293,65.1752,65.4195,157637.0
2024-04-17 10:10:00,66.96,66.99,66.71,66.78,146796.0,65.439,65.4683,65.1947,65.2631,146796.0
2024-04-17 10:20:00,66.78,66.95,66.77,66.89,109680.0,65.2631,65.4293,65.2533,65.3706,109680.0
2024-04-17 10:30:00,66.9,66.93,66.7,66.85,59352.0,65.3804,65.4097,65.1849,65.3315,59352.0
2024-04-17 10:40:00,66.85,66.93,66.79,66.89,94155.0,65.3315,65.4097,65.2729,65.3706,94155.0
2024-04-17 10:50:00,66.89,66.89,66.65,66.69,96683.0,65.3706,65.3706,65.1361,65.1752,96683.0
2024-04-17 11:00:00,66.68,66.85,66.64,66.67,135070.0,65.1654,65.3315,65.1263,65.1556,135070.0
2024-04-17 11:10:00,66.67,66.83,66.66,66.75,132172.0,65.1556,65.312,65.1458,65.2338,132172.0
2024-04-17 11:20:00,66.73,66.75,66.51,66.55,196865.0,65.2143,65.2338,64.9993,65.0383,196865.0
2024-04-17 11:30:00,66.54,66.54,66.35,66.43,96251.0,65.0286,65.0286,64.8429,64.9211,96251.0
2024-04-17 11:40:00,66.43,66.57,66.37,66.57,66053.0,64.9211,65.0579,64.8624,65.0579,66053.0
2024-04-17 11:50:00,66.58,66.59,66.35,66.38,68485.0,65.0677,65.0774,64.8429,64.8722,68485.0
2024-04-17 12:00:00,66.38,66.39,66.0,66.06,157480.0,64.8722,64.882,64.5008,64.5595,157480.0
2024-04-17 12:10:00,66.07,66.19,65.91,65.95,134023.0,64.5692,64.6865,64.4129,64.452,134023.0
2024-04-17 12:20:00,65.95,65.99,65.65,65.65,190313.0,64.452,64.4911,64.1588,64.1588,190313.0
2024-04-17 12:30:00,65.64,65.76,65.51,65.74,229615.0,64.149,64.2663,64.022,64.2467,229615.0
2024-04-17 12:40:00,65.75,65.91,65.72,65.9,93335.0,64.2565,64.4129,64.2272,64.4031,93335.0
2024-04-17 12:50:00,65.89,66.0,65.85,65.97,84609.0,64.3933,64.5008,64.3542,64.4715,84609.0
2024-04-17 13:00:00,65.98,66.01,65.87,66.0,62811.0,64.4813,64.5106,64.3738,64.5008,62811.0
2024-04-17 13:10:00,66.0,66.18,65.95,66.15,62179.0,64.5008,64.6767,64.452,64.6474,62179.0
2024-04-17 13:20:00,66.13,66.31,66.11,66.26,105741.0,64.6279,64.8038,64.6083,64.7549,105741.0
2024-04-17 13:30:00,66.27,66.29,66.08,66.16,63256.0,64.7647,64.7842,64.579,64.6572,63256.0
2024-04-17 13:40:00,66.17,66.18,66.01,66.11,58813.0,64.667,64.6767,64.5106,64.6083,58813.0
2024-04-17 13:50:00,66.11,66.22,66.08,66.2,48281.0,64.6083,64.7158,64.579,64.6963,48281.0
2024-04-17 14:00:00,66.2,66.38,66.16,66.34,45010.0,64.6963,64.8722,64.6572,64.8331,45010.0
2024-04-17 14:10:00,66.35,66.36,66.25,66.27,43028.0,64.8429,64.8527,64.7452,64.7647,43028.0
2024-04-17 14:20:00,66.27,66.34,66.22,66.22,37642.0,64.7647,64.8331,64.7158,64.7158,37642.0
2024-04-17 14:30:00,66.23,66.36,66.23,66.31,45332.0,64.7256,64.8527,64.7256,64.8038,45332.0
2024-04-17 14:40:00,66.31,66.53,66.26,66.26,87832.0,64.8038,65.0188,64.7549,64.7549,87832.0
2024-04-17 14:50:00,66.26,66.31,66.04,66.11,111291.0,64.7549,64.8038,64.5399,64.6083,111291.0
2024-04-17 15:00:00,66.11,66.16,66.04,66.06,88385.0,64.6083,64.6572,64.5399,64.5595,88385.0
2024-04-17 15:10:00,66.06,66.1,65.98,66.04,158627.0,64.5595,64.5986,64.4813,64.5399,158627.0
2024-04-17 15:20:00,66.04,66.07,65.95,65.96,102790.0,64.5399,64.5692,64.452,64.4617,102790.0
2024-04-17 15:30:00,65.97,66.11,65.91,65.93,124612.0,64.4715,64.6083,64.4129,64.4324,124612.0
2024-04-17 15:40:00,65.92,66.06,65.86,66.0,203125.0,64.4227,64.5595,64.364,64.5008,203125.0
2024-04-17 15:50:00,66.01,66.1,65.91,65.97,561351.0,64.5106,64.5986,64.4129,64.4715,561351.0
2024-04-18 09:30:00,66.08,66.38,65.99,66.19,212271.0,64.579,64.8722,64.4911,64.6865,212271.0
2024-04-18 09:40:00,66.17,66.17,65.76,65.94,243282.0,64.667,64.667,64.2663,64.4422,243282.0
2024-04-18 09:50:00,65.94,66.21,65.93,66.13,116540.0,64.4422,64.7061,64.4324,64.6279,116540.0
2024-04-18 10:00:00,66.16,66.17,65.89,66.06,182266.0,64.6572,64.667,64.3933,64.5595,182266.0
2024-04-18 10:10:00,66.04,66.23,65.97,66.23,136611.0,64.5399,64.7256,64.4715,64.7256,136611.0
2024-04-18 10:20:00,66.23,66.23,66.1,66.17,80512.0,64.7256,64.7256,64.5986,64.667,80512.0
2024-04-18 10:30:00,66.16,66.22,66.09,66.18,119062.0,64.6572,64.7158,64.5888,64.6767,119062.0
2024-04-18 10:40:00,66.18,66.36,66.16,66.27,107175.0,64.6767,64.8527,64.6572,64.7647,107175.0
2024-04-18 10:50:00,66.26,66.33,66.19,66.19,108783.0,64.7549,64.8233,64.6865,64.6865,108783.0
2024-04-18 11:00:00,66.18,66.19,66.03,66.06,86121.0,64.6767,64.6865,64.5302,64.5595,86121.0
2024-04-18 11:10:00,66.06,66.22,66.04,66.18,115027.0,64.5595,64.7158,64.5399,64.6767,115027.0
2024-04-18 11:20:00,66.19,66.29,66.12,66.25,95753.0,64.6865,64.7842,64.6181,64.7452,95753.0
2024-04-18 11:30:00,66.24,66.36,66.2,66.24,138660.0,64.7354,64.8527,64.6963,64.7354,138660.0
2024-04-18 11:40:00,66.24,66.26,66.06,66.09,73253.0,64.7354,64.7549,64.5595,64.5888,73253.0
2024-04-18 11:50:00,66.08,66.15,66.0,66.12,102404.0,64.579,64.6474,64.5008,64.6181,102404.0
2024-04-18 12:00:00,66.13,66.22,66.04,66.12,94510.0,64.6279,64.7158,64.5399,64.6181,94510.0
2024-04-18 12:10:00,66.12,66.23,66.09,66.19,79887.0,64.6181,64.7256,64.5888,64.6865,79887.0
2024-04-18 12:20:00,66.19,66.29,66.16,66.27,75766.0,64.6865,64.7842,64.6572,64.7647,75766.0
2024-04-18 12:30:00,66.27,66.3,66.19,66.25,88976.0,64.7647,64.794,64.6865,64.7452,88976.0
2024-04-18 12:40:00,66.26,66.27,66.11,66.14,74077.0,64.7549,64.7647,64.6083,64.6377,74077.0
2024-04-18 12:50:00,66.14,66.14,66.02,66.05,88544.0,64.6377,64.6377,64.5204,64.5497,88544.0
2024-04-18 13:00:00,66.04,66.1,65.98,66.03,81603.0,64.5399,64.5986,64.4813,64.5302,81603.0
2024-04-18 13:10:00,66.03,66.05,65.87,65.93,103041.0,64.5302,64.5497,64.3738,64.4324,103041.0
2024-04-18 13:20:00,65.94,66.01,65.89,66.01,104839.0,64.4422,64.5106,64.3933,64.5106,104839.0
2024-04-18 13:30:00,66.0,66.02,65.89,65.91,102613.0,64.5008,64.5204,64.3933,64.4129,102613.0
2024-04-18 13:40:00,65.92,65.93,65.83,65.9,78733.0,64.4227,64.4324,64.3347,64.4031,78733.0
2024-04-18 13:50:00,65.89,65.91,65.84,65.87,77925.0,64.3933,64.4129,64.3445,64.3738,77925.0
2024-04-18 14:00:00,65.87,65.87,65.73,65.74,95992.0,64.3738,64.3738,64.237,64.2467,95992.0
2024-04-18 14:10:00,65.74,65.86,65.68,65.82,130020.0,64.2467,64.364,64.1881,64.3249,130020.0
2024-04-18 14:20:00,65.83,65.94,65.81,65.88,115390.0,64.3347,64.4422,64.3152,64.3836,115390.0
2024-04-18 14:30:00,65.86,65.86,65.64,65.7,124793.0,64.364,64.364,64.149,64.2077,124793.0
2024-04-18 14:40:00,65.7,65.96,65.68,65.85,137653.0,64.2077,64.4617,64.1881,64.3542,137653.0
2024-04-18 14:50:00,65.84,65.86,65.77,65.81,80126.0,64.3445,64.364,64.2761,64.3152,80126.0
2024-04-18 15:00:00,65.8,66.01,65.78,65.98,82729.0,64.3054,64.5106,64.2858,64.4813,82729.0
2024-04-18 15:10:00,65.98,66.04,65.94,65.98,103489.0,64.4813,64.5399,64.4422,64.4813,103489.0
2024-04-18 15:20:00,65.99,66.13,65.99,66.03,130110.0,64.4911,64.6279,64.4911,64.5302,130110.0
2024-04-18 15:30:00,66.03,66.12,65.98,65.98,95659.0,64.5302,64.6181,64.4813,64.4813,95659.0
2024-04-18 15:40:00,65.99,66.08,65.98,66.06,149320.0,64.4911,64.579,64.4813,64.5595,149320.0
2024-04-18 15:50:00,66.05,66.13,66.03,66.04,396043.0,64.5497,64.6279,64.5302,64.5399,396043.0
2024-04-19 09:30:00,66.17,67.08,66.12,67.07,475595.0,64.667,65.5563,64.6181,65.5465,475595.0
2024-04-19 09:40:00,67.05,67.16,66.82,66.86,262230.0,65.527,65.6345,65.3022,65.3413,262230.0
2024-04-19 09:50:00,66.86,67.17,66.79,67.13,264410.0,65.3413,65.6443,65.2729,65.6052,264410.0
2024-04-19 10:00:00,67.13,67.31,67.07,67.23,260858.0,65.6052,65.7811,65.5465,65.7029,260858.0
2024-04-19 10:10:00,67.23,67.44,67.16,67.43,244683.0,65.7029,65.9081,65.6345,65.8984,244683.0
2024-04-19 10:20:00,67.44,67.62,67.35,67.61,195960.0,65.9081,66.084,65.8202,66.0743,195960.0
2024-04-19 10:30:00,67.62,67.62,67.27,67.32,189052.0,66.084,66.084,65.742,65.7909,189052.0
2024-04-19 10:40:00,67.31,67.39,67.18,67.19,192540.0,65.7811,65.8593,65.654,65.6638,192540.0
2024-04-19 10:50:00,67.19,67.23,66.95,67.03,223022.0,65.6638,65.7029,65.4293,65.5074,223022.0
2024-04-19 11:00:00,67.03,67.2,66.96,67.2,205555.0,65.5074,65.6736,65.439,65.6736,205555.0
2024-04-19 11:10:00,67.2,67.21,66.98,67.0,124843.0,65.6736,65.6834,65.4586,65.4781,124843.0
2024-04-19 11:20:00,66.99,67.03,66.89,66.92,148945.0,65.4683,65.5074,65.3706,65.3999,148945.0
2024-04-19 11:30:00,66.92,66.93,66.69,66.73,391807.0,65.3999,65.4097,65.1752,65.2143,391807.0
2024-04-19 11:40:00,66.73,66.83,66.62,66.82,160563.0,65.2143,65.312,65.1068,65.3022,160563.0
2024-04-19 11:50:00,66.82,66.92,66.81,66.9,133198.0,65.3022,65.3999,65.2924,65.3804,133198.0
2024-04-19 12:00:00,66.9,66.96,66.82,66.87,88842.0,65.3804,65.439,65.3022,65.3511,88842.0
2024-04-19 12:10:00,66.88,66.88,66.71,66.71,112347.0,65.3608,65.3608,65.1947,65.1947,112347.0
2024-04-19 12:20:00,66.71,66.81,66.68,66.7,124123.0,65.1947,65.2924,65.1654,65.1849,124123.0
2024-04-19 12:30:00,66.69,66.75,66.65,66.66,72829.0,65.1752,65.2338,65.1361,65.1458,72829.0
2024-04-19 12:40:00,66.66,66.86,66.65,66.82,119682.0,65.1458,65.3413,65.1361,65.3022,119682.0
2024-04-19 12:50:00,66.82,66.99,66.82,66.98,82673.0,65.3022,65.4683,65.3022,65.4586,82673.0
2024-04-19 13:00:00,66.99,67.06,66.94,66.94,95462.0,65.4683,65.5368,65.4195,65.4195,95462.0
2024-04-19 13:10:00,66.93,67.06,66.9,67.04,120749.0,65.4097,65.5368,65.3804,65.5172,120749.0
2024-04-19 13:20:00,67.05,67.1,66.9,66.9,83186.0,65.527,65.5759,65.3804,65.3804,83186.0
2024-04-19 13:30:00,66.91,66.95,66.78,66.79,45510.0,65.3902,65.4293,65.2631,65.2729,45510.0
2024-04-19 13:40:00,66.78,66.85,66.76,66.78,59860.0,65.2631,65.3315,65.2436,65.2631,59860.0
2024-04-19 13:50:00,66.79,66.87,66.75,66.77,58121.0,65.2729,65.3511,65.2338,65.2533,58121.0
2024-04-19 14:00:00,66.76,66.78,66.63,66.71,91250.0,65.2436,65.2631,65.1165,65.1947,91250.0
2024-04-19 14:10:00,66.71,66.75,66.57,66.64,153414.0,65.1947,65.2338,65.0579,65.1263,153414.0
2024-04-19 14:20:00,66.65,66.81,66.61,66.69,138084.0,65.1361,65.2924,65.097,65.1752,138084.0
2024-04-19 14:30:00,66.69,66.72,66.58,66.58,120236.0,65.1752,65.2045,65.0677,65.0677,120236.0
2024-04-19 14:40:00,66.59,66.65,66.52,66.59,111226.0,65.0774,65.1361,65.009,65.0774,111226.0
2024-04-19 14:50:00,66.59,66.75,66.53,66.73,100229.0,65.0774,65.2338,65.0188,65.2143,100229.0
2024-04-19 15:00:00,66.74,66.78,66.69,66.73,67457.0,65.224,65.2631,65.1752,65.2143,67457.0
2024-04-19 15:10:00,66.73,66.8,66.64,66.65,81514.0,65.2143,65.2827,65.1263,65.1361,81514.0
2024-04-19 15:20:00,66.64,66.7,66.6,66.68,55373.0,65.1263,65.1849,65.0872,65.1654,55373.0
2024-04-19 15:30:00,66.67,66.74,66.6,66.66,96249.0,65.1556,65.224,65.0872,65.1458,96249.0
2024-04-19 15:40:00,66.67,66.72,66.61,66.63,187875.0,65.1556,65.2045,65.097,65.1165,187875.0
2024-04-19 15:50:00,66.63,66.73,66.57,66.63,398957.0,65.1165,65.2143,65.0579,65.1165,398957.0
2024-04-22 09:30:00,66.11,66.47,65.92,66.05,362724.0,64.6083,64.9602,64.4227,64.5497,362724.0
2024-04-22 09:40:00,66.06,66.53,65.88,66.53,290437.0,64.5595,65.0188,64.3836,65.0188,290437.0
2024-04-22 09:50:00,66.54,66.72,66.45,66.69,162839.0,65.0286,65.2045,64.9406,65.1752,162839.0
2024-04-22 10:00:00,66.69,66.85,66.57,66.78,135687.0,65.1752,65.3315,65.0579,65.2631,135687.0
2024-04-22 10:10:00,66.78,66.98,66.76,66.95,173670.0,65.2631,65.4586,65.2436,65.4293,173670.0
2024-04-22 10:20:00,66.95,67.04,66.92,66.96,140323.0,65.4293,65.5172,65.3999,65.439,140323.0
2024-04-22 10:30:00,66.96,67.08,66.88,67.07,73590.0,65.439,65.5563,65.3608,65.5465,73590.0
2024-04-22 10:40:00,67.07,67.09,66.96,67.05,83128.0,65.5465,65.5661,65.439,65.527,83128.0
2024-04-22 10:50:00,67.04,67.08,66.99,67.03,108444.0,65.5172,65.5563,65.4683,65.5074,108444.0
2024-04-22 11:00:00,67.04,67.04,66.74,66.75,121302.0,65.5172,65.5172,65.224,65.2338,121302.0
2024-04-22 11:10:00,66.75,66.77,66.67,66.71,79804.0,65.2338,65.2533,65.1556,65.1947,79804.0
2024-04-22 11:20:00,66.7,66.77,66.63,66.75,71862.0,65.1849,65.2533,65.1165,65.2338,71862.0
2024-04-22 11:30:00,66.74,66.81,66.73,66.78,95018.0,65.224,65.2924,65.2143,65.2631,95018.0
2024-04-22 11:40:00,66.78,66.81,66.74,66.78,80831.0,65.2631,65.2924,65.224,65.2631,80831.0
2024-04-22 11:50:00,66.78,66.88,66.76,66.85,69394.0,65.2631,65.3608,65.2436,65.3315,69394.0
2024-04-22 12:00:00,66.85,66.9,66.83,66.86,60255.0,65.3315,65.3804,65.312,65.3413,60255.0
2024-04-22 12:10:00,66.86,66.9,66.81,66.86,41893.0,65.3413,65.3804,65.2924,65.3413,41893.0
2024-04-22 12:20:00,66.86,66.88,66.79,66.87,65077.0,65.3413,65.3608,65.2729,65.3511,65077.0
2024-04-22 12:30:00,66.88,66.91,66.82,66.88,50515.0,65.3608,65.3902,65.3022,65.3608,50515.0
2024-04-22 12:40:00,66.88,66.98,66.88,66.96,37841.0,65.3608,65.4586,65.3608,65.439,37841.0
2024-04-22 12:50:00,66.97,67.05,66.91,67.05,106718.0,65.4488,65.527,65.3902,65.527,106718.0
2024-04-22 13:00:00,67.05,67.1,66.99,67.08,66439.0,65.527,65.5759,65.4683,65.5563,66439.0
2024-04-22 13:10:00,67.08,67.15,67.08,67.12,91748.0,65.5563,65.6247,65.5563,65.5954,91748.0
2024-04-22 13:20:00,67.12,67.24,67.09,67.24,84191.0,65.5954,65.7127,65.5661,65.7127,84191.0
2024-04-22 13:30:00,67.24,67.32,67.23,67.31,73647.0,65.7127,65.7909,65.7029,65.7811,73647.0
2024-04-22 13:40:00,67.31,67.37,67.3,67.37,59909.0,65.7811,65.8397,65.7713,65.8397,59909.0
2024-04-22 13:50:00,67.37,67.52,67.37,67.45,136729.0,65.8397,65.9863,65.8397,65.9179,136729.0
2024-04-22 14:00:00,67.45,67.52,67.43,67.51,48912.0,65.9179,65.9863,65.8984,65.9765,48912.0
2024-04-22 14:10:00,67.51,67.54,67.48,67.51,59021.0,65.9765,66.0059,65.9472,65.9765,59021.0
2024-04-22 14:20:00,67.52,67.57,67.51,67.53,80165.0,65.9863,66.0352,65.9765,65.9961,80165.0
2024-04-22 14:30:00,67.53,67.59,67.51,67.55,53268.0,65.9961,66.0547,65.9765,66.0156,53268.0
2024-04-22 14:40:00,67.56,67.57,67.41,67.44,53900.0,66.0254,66.0352,65.8788,65.9081,53900.0
2024-04-22 14:50:00,67.44,67.52,67.42,67.5,63507.0,65.9081,65.9863,65.8886,65.9668,63507.0
2024-04-22 15:00:00,67.49,67.5,67.42,67.42,61779.0,65.957,65.9668,65.8886,65.8886,61779.0
2024-04-22 15:10:00,67.42,67.45,67.31,67.31,77233.0,65.8886,65.9179,65.7811,65.7811,77233.0
2024-04-22 15:20:00,67.31,67.34,67.27,67.34,58201.0,65.7811,65.8104,65.742,65.8104,58201.0
2024-04-22 15:30:00,67.33,67.33,67.18,67.22,94333.0,65.8006,65.8006,65.654,65.6931,94333.0
2024-04-22 15:40:00,67.22,67.26,67.15,67.19,114318.0,65.6931,65.7322,65.6247,65.6638,114318.0
2024-04-22 15:50:00,67.18,67.18,66.93,67.0,350484.0,65.654,65.654,65.4097,65.4781,350484.0
2024-04-23 09:30:00,66.63,66.77,66.41,66.61,190959.0,65.1165,65.2533,64.9015,65.097,190959.0
2024-04-23 09:40:00,66.61,66.79,66.45,66.76,155893.0,65.097,65.2729,64.9406,65.2436,155893.0
2024-04-23 09:50:00,66.79,66.9,66.7,66.89,121253.0,65.2729,65.3804,65.1849,65.3706,121253.0
2024-04-23 10:00:00,66.89,66.99,66.86,66.91,128327.0,65.3706,65.4683,65.3413,65.3902,128327.0
2024-04-23 10:10:00,66.92,67.0,66.7,66.79,153613.0,65.3999,65.4781,65.1849,65.2729,153613.0
2024-04-23 10:20:00,66.8,66.92,66.7,66.91,72934.0,65.2827,65.3999,65.1849,65.3902,72934.0
2024-04-23 10:30:00,66.92,67.03,66.83,67.02,108674.0,65.3999,65.5074,65.312,65.4977,108674.0
2024-04-23 10:40:00,67.02,67.06,66.92,67.0,77271.0,65.4977,65.5368,65.3999,65.4781,77271.0
2024-04-23 10:50:00,67.01,67.13,67.01,67.1,100836.0,65.4879,65.6052,65.4879,65.5759,100836.0
2024-04-23 11:00:00,67.11,67.11,66.93,66.97,87823.0,65.5856,65.5856,65.4097,65.4488,87823.0
2024-04-23 11:10:00,66.97,67.22,66.96,67.22,188432.0,65.4488,65.6931,65.439,65.6931,188432.0
2024-04-23 11:20:00,67.2,67.21,67.07,67.07,90366.0,65.6736,65.6834,65.5465,65.5465,90366.0
2024-04-23 11:30:00,67.07,67.08,66.93,67.03,98201.0,65.5465,65.5563,65.4097,65.5074,98201.0
2024-04-23 11:40:00,67.03,67.08,66.92,67.07,72700.0,65.5074,65.5563,65.3999,65.5465,72700.0
2024-04-23 11:50:00,67.06,67.14,67.02,67.07,81084.0,65.5368,65.6149,65.4977,65.5465,81084.0
2024-04-23 12:00:00,67.08,67.17,67.08,67.14,77219.0,65.5563,65.6443,65.5563,65.6149,77219.0
2024-04-23 12:10:00,67.13,67.18,67.11,67.16,55401.0,65.6052,65.654,65.5856,65.6345,55401.0
2024-04-23 12:20:00,67.17,67.24,67.15,67.23,65646.0,65.6443,65.7127,65.6247,65.7029,65646.0
2024-04-23 12:30:00,67.23,67.34,67.23,67.34,80722.0,65.7029,65.8104,65.7029,65.8104,80722.0
2024-04-23 12:40:00,67.35,67.37,67.28,67.32,61663.0,65.8202,65.8397,65.7518,65.7909,61663.0
2024-04-23 12:50:00,67.31,67.41,67.3,67.31,83545.0,65.7811,65.8788,65.7713,65.7811,83545.0
2024-04-23 13:00:00,67.3,67.39,67.27,67.34,44975.0,65.7713,65.8593,65.742,65.8104,44975.0
2024-04-23 13:10:00,67.34,67.35,67.27,67.34,52647.0,65.8104,65.8202,65.742,65.8104,52647.0
2024-04-23 13:20:00,67.34,67.44,67.3,67.4,36790.0,65.8104,65.9081,65.7713,65.869,36790.0
2024-04-23 13:30:00,67.4,67.41,67.35,67.41,41323.0,65.869,65.8788,65.8202,65.8788,41323.0
2024-04-23 13:40:00,67.41,67.43,67.38,67.39,40236.0,65.8788,65.8984,65.8495,65.8593,40236.0
2024-04-23 13:50:00,67.39,67.41,67.32,67.36,34720.0,65.8593,65.8788,65.7909,65.8299,34720.0
2024-04-23 14:00:00,67.35,67.4,67.34,67.4,34323.0,65.8202,65.869,65.8104,65.869,34323.0
2024-04-23 14:10:00,67.39,67.42,67.32,67.33,29518.0,65.8593,65.8886,65.7909,65.8006,29518.0
2024-04-23 14:20:00,67.33,67.36,67.29,67.31,35494.0,65.8006,65.8299,65.7615,65.7811,35494.0
2024-04-23 14:30:00,67.31,67.38,67.26,67.34,48821.0,65.7811,65.8495,65.7322,65.8104,48821.0
2024-04-23 14:40:00,67.35,67.36,67.27,67.28,40844.0,65.8202,65.8299,65.742,65.7518,40844.0
2024-04-23 14:50:00,67.29,67.32,67.25,67.31,41267.0,65.7615,65.7909,65.7224,65.7811,41267.0
2024-04-23 15:00:00,67.31,67.35,67.29,67.32,52239.0,65.7811,65.8202,65.7615,65.7909,52239.0
2024-04-23 15:10:00,67.33,67.34,67.26,67.28,45495.0,65.8006,65.8104,65.7322,65.7518,45495.0
2024-04-23 15:20:00,67.28,67.29,67.22,67.28,63111.0,65.7518,65.7615,65.6931,65.7518,63111.0
2024-04-23 15:30:00,67.27,67.33,67.21,67.33,70217.0,65.742,65.8006,65.6834,65.8006,70217.0
2024-04-23 15:40:00,67.33,67.5,67.32,67.44,161907.0,65.8006,65.9668,65.7909,65.9081,161907.0
2024-04-23 15:50:00,67.45,67.49,67.3,67.39,532495.0,65.9179,65.957,65.7713,65.8593,532495.0
2024-04-24 09:30:00,67.1,67.24,66.75,66.95,226399.0,65.5759,65.7127,65.2338,65.4293,226399.0
2024-04-24 09:40:00,66.97,67.0,66.79,66.85,148778.0,65.4488,65.4781,65.2729,65.3315,148778.0
2024-04-24 09:50:00,66.85,67.17,66.83,67.11,103612.0,65.3315,65.6443,65.312,65.5856,103612.0
2024-04-24 10:00:00,67.12,67.18,67.0,67.14,106970.0,65.5954,65.654,65.4781,65.6149,106970.0
2024-04-24 10:10:00,67.14,67.26,67.13,67.17,105564.0,65.6149,65.7322,65.6052,65.6443,105564.0
2024-04-24 10:20:00,67.17,67.35,67.15,67.33,84605.0,65.6443,65.8202,65.6247,65.8006,84605.0
2024-04-24 10:30:00,67.33,67.52,67.28,67.52,115290.0,65.8006,65.9863,65.7518,65.9863,115290.0
2024-04-24 10:40:00,67.5,67.51,67.28,67.31,104331.0,65.9668,65.9765,65.7518,65.7811,104331.0
2024-04-24 10:50:00,67.32,67.38,67.12,67.15,106657.0,65.7909,65.8495,65.5954,65.6247,106657.0
2024-04-24 11:00:00,67.14,67.19,66.99,67.0,102555.0,65.6149,65.6638,65.4683,65.4781,102555.0
2024-04-24 11:10:00,67.0,67.2,66.98,67.18,125311.0,65.4781,65.6736,65.4586,65.654,125311.0
2024-04-24 11:20:00,67.18,67.31,67.17,67.27,92383.0,65.654,65.7811,65.6443,65.742,92383.0
2024-04-24 11:30:00,67.26,67.26,67.14,67.16,94937.0,65.7322,65.7322,65.6149,65.6345,94937.0
2024-04-24 11:40:00,67.16,67.25,67.02,67.16,152661.0,65.6345,65.7224,65.4977,65.6345,152661.0
2024-04-24 11:50:00,67.16,67.27,67.11,67.25,85102.0,65.6345,65.742,65.5856,65.7224,85102.0
2024-04-24 12:00:00,67.23,67.3,67.2,67.26,102520.0,65.7029,65.7713,65.6736,65.7322,102520.0
2024-04-24 12:10:00,67.26,67.3,67.19,67.26,98210.0,65.7322,65.7713,65.6638,65.7322,98210.0
2024-04-24 12:20:00,67.27,67.31,67.2,67.27,79001.0,65.742,65.7811,65.6736,65.742,79001.0
2024-04-24 12:30:00,67.28,67.28,67.14,67.14,83191.0,65.7518,65.7518,65.6149,65.6149,83191.0
2024-04-24 12:40:00,67.14,67.17,67.07,67.09,55453.0,65.6149,65.6443,65.5465,65.5661,55453.0
2024-04-24 12:50:00,67.09,67.16,67.05,67.12,67657.0,65.5661,65.6345,65.527,65.5954,67657.0
2024-04-24 13:00:00,67.13,67.21,67.06,67.15,62935.0,65.6052,65.6834,65.5368,65.6247,62935.0
2024-04-24 13:10:00,67.15,67.29,67.14,67.25,40689.0,65.6247,65.7615,65.6149,65.7224,40689.0
2024-04-24 13:20:00,67.26,67.29,67.21,67.23,90645.0,65.7322,65.7615,65.6834,65.7029,90645.0
2024-04-24 13:30:00,67.23,67.37,67.23,67.36,58107.0,65.7029,65.8397,65.7029,65.8299,58107.0
2024-04-24 13:40:00,67.37,67.4,67.35,67.36,57637.0,65.8397,65.869,65.8202,65.8299,57637.0
2024-04-24 13:50:00,67.36,67.39,67.31,67.35,94051.0,65.8299,65.8593,65.7811,65.8202,94051.0
2024-04-24 14:00:00,67.34,67.36,67.23,67.29,94098.0,65.8104,65.8299,65.7029,65.7615,94098.0
2024-04-24 14:10:00,67.29,67.34,67.17,67.18,56695.0,65.7615,65.8104,65.6443,65.654,56695.0
2024-04-24 14:20:00,67.19,67.24,67.16,67.22,59268.0,65.6638,65.7127,65.6345,65.6931,59268.0
2024-04-24 14:30:00,67.23,67.27,67.2,67.27,53105.0,65.7029,65.742,65.6736,65.742,53105.0
2024-04-24 14:40:00,67.28,67.32,67.26,67.31,59186.0,65.7518,65.7909,65.7322,65.7811,59186.0
2024-04-24 14:50:00,67.31,67.31,67.24,67.24,58574.0,65.7811,65.7811,65.7127,65.7127,58574.0
2024-04-24 15:00:00,67.23,67.3,67.21,67.29,72185.0,65.7029,65.7713,65.6834,65.7615,72185.0
2024-04-24 15:10:00,67.28,67.37,67.26,67.36,76436.0,65.7518,65.8397,65.7322,65.8299,76436.0
2024-04-24 15:20:00,67.36,67.43,67.35,67.37,81387.0,65.8299,65.8984,65.8202,65.8397,81387.0
2024-04-24 15:30:00,67.37,67.4,67.29,67.32,124976.0,65.8397,65.869,65.7615,65.7909,124976.0
2024-04-24 15:40:00,67.32,67.44,67.31,67.38,124434.0,65.7909,65.9081,65.7811,65.8495,124434.0
2024-04-24 15:50:00,67.39,67.45,67.29,67.34,365546.0,65.8593,65.9179,65.7615,65.8104,365546.0
2024-04-25 09:30:00,67.24,67.75,67.24,67.43,249173.0,65.7127,66.2111,65.7127,65.8984,249173.0
2024-04-25 09:40:00,67.44,67.65,67.14,67.19,229581.0,65.9081,66.1134,65.6149,65.6638,229581.0
2024-04-25 09:50:00,67.17,67.27,67.03,67.22,120565.0,65.6443,65.742,65.5074,65.6931,120565.0
2024-04-25 10:00:00,67.21,67.35,67.12,67.32,81957.0,65.6834,65.8202,65.5954,65.7909,81957.0
2024-04-25 10:10:00,67.31,67.36,67.18,67.19,120754.0,65.7811,65.8299,65.654,65.6638,120754.0
2024-04-25 10:20:00,67.18,67.19,66.99,67.13,150019.0,65.654,65.6638,65.4683,65.6052,150019.0
2024-04-25 10:30:00,67.14,67.33,67.12,67.31,110015.0,65.6149,65.8006,65.5954,65.7811,110015.0
2024-04-25 10:40:00,67.31,67.35,67.14,67.21,110572.0,65.7811,65.8202,65.6149,65.6834,110572.0
2024-04-25 10:50:00,67.22,67.25,67.12,67.14,132224.0,65.6931,65.7224,65.5954,65.6149,132224.0
2024-04-25 11:00:00,67.14,67.21,67.05,67.18,101372.0,65.6149,65.6834,65.527,65.654,101372.0
2024-04-25 11:10:00,67.18,67.37,67.15,67.37,97782.0,65.654,65.8397,65.6247,65.8397,97782.0
2024-04-25 11:20:00,67.36,67.47,67.33,67.42,77954.0,65.8299,65.9374,65.8006,65.8886,77954.0
2024-04-25 11:30:00,67.41,67.49,67.36,67.49,66818.0,65.8788,65.957,65.8299,65.957,66818.0
2024-04-25 11:40:00,67.5,67.54,67.37,67.43,128665.0,65.9668,66.0059,65.8397,65.8984,128665.0
2024-04-25 11:50:00,67.43,67.65,67.42,67.6,68839.0,65.8984,66.1134,65.8886,66.0645,68839.0
2024-04-25 12:00:00,67.6,67.62,67.53,67.59,48958.0,66.0645,66.084,65.9961,66.0547,48958.0
2024-04-25 12:10:00,67.6,67.62,67.52,67.59,92693.0,66.0645,66.084,65.9863,66.0547,92693.0
2024-04-25 12:20:00,67.59,67.71,67.58,67.6,116340.0,66.0547,66.172,66.0449,66.0645,116340.0
2024-04-25 12:30:00,67.61,67.69,67.6,67.66,42257.0,66.0743,66.1524,66.0645,66.1231,42257.0
2024-04-25 12:40:00,67.66,67.67,67.56,67.61,71591.0,66.1231,66.1329,66.0254,66.0743,71591.0
2024-04-25 12:50:00,67.61,67.63,67.47,67.5,80340.0,66.0743,66.0938,65.9374,65.9668,80340.0
2024-04-25 13:00:00,67.49,67.58,67.46,67.58,64360.0,65.957,66.0449,65.9277,66.0449,64360.0
2024-04-25 13:10:00,67.58,67.58,67.49,67.56,60727.0,66.0449,66.0449,65.957,66.0254,60727.0
2024-04-25 13:20:00,67.56,67.58,67.48,67.5,58548.0,66.0254,66.0449,65.9472,65.9668,58548.0
2024-04-25 13:30:00,67.49,67.57,67.48,67.56,75933.0,65.957,66.0352,65.9472,66.0254,75933.0
2024-04-25 13:40:00,67.57,67.62,67.5,67.61,59203.0,66.0352,66.084,65.9668,66.0743,59203.0
2024-04-25 13:50:00,67.61,67.65,67.59,67.63,48726.0,66.0743,66.1134,66.0547,66.0938,48726.0
2024-04-25 14:00:00,67.62,67.65,67.53,67.61,72198.0,66.084,66.1134,65.9961,66.0743,72198.0
2024-04-25 14:10:00,67.61,67.75,67.59,67.7,119440.0,66.0743,66.2111,66.0547,66.1622,119440.0
2024-04-25 14:20:00,67.7,67.73,67.54,67.54,112051.0,66.1622,66.1915,66.0059,66.0059,112051.0
2024-04-25 14:30:00,67.53,67.65,67.53,67.55,63406.0,65.9961,66.1134,65.9961,66.0156,63406.0
2024-04-25 14:40:00,67.55,67.65,67.53,67.64,41355.0,66.0156,66.1134,65.9961,66.1036,41355.0
2024-04-25 14:50:00,67.64,67.75,67.63,67.73,60240.0,66.1036,66.2111,66.0938,66.1915,60240.0
2024-04-25 15:00:00,67.74,67.92,67.74,67.9,67321.0,66.2013,66.3772,66.2013,66.3577,67321.0
2024-04-25 15:10:00,67.91,67.98,67.9,67.96,85454.0,66.3675,66.4359,66.3577,66.4163,85454.0
2024-04-25 15:20:00,67.95,67.99,67.94,67.98,79625.0,66.4065,66.4456,66.3968,66.4359,79625.0
2024-04-25 15:30:00,67.97,68.02,67.95,68.0,78675.0,66.4261,66.475,66.4065,66.4554,78675.0
2024-04-25 15:40:00,68.0,68.02,67.89,67.92,128198.0,66.4554,66.475,66.3479,66.3772,128198.0
2024-04-25 15:50:00,67.91,67.93,67.78,67.89,381359.0,66.3675,66.387,66.2404,66.3479,381359.0
2024-04-26 09:30:00,67.94,67.94,67.23,67.35,260018.0,66.3968,66.3968,65.7029,65.8202,260018.0
2024-04-26 09:40:00,67.36,67.55,67.26,67.33,194659.0,65.8299,66.0156,65.7322,65.8006,194659.0
2024-04-26 09:50:00,67.34,67.35,67.0,67.01,137409.0,65.8104,65.8202,65.4781,65.4879,137409.0
2024-04-26 10:00:00,67.01,67.34,66.93,67.26,163313.0,65.4879,65.8104,65.4097,65.7322,163313.0
2024-04-26 10:10:00,67.26,67.45,67.22,67.41,119312.0,65.7322,65.9179,65.6931,65.8788,119312.0
2024-04-26 10:20:00,67.41,67.44,67.27,67.39,183864.0,65.8788,65.9081,65.742,65.8593,183864.0
2024-04-26 10:30:00,67.39,67.4,67.22,67.29,193944.0,65.8593,65.869,65.6931,65.7615,193944.0
2024-04-26 10:40:00,67.28,67.43,67.27,67.35,129303.0,65.7518,65.8984,65.742,65.8202,129303.0
2024-04-26 10:50:00,67.34,67.35,67.16,67.25,105436.0,65.8104,65.8202,65.6345,65.7224,105436.0
2024-04-26 11:00:00,67.24,67.27,67.11,67.25,132032.0,65.7127,65.742,65.5856,65.7224,132032.0
2024-04-26 11:10:00,67.27,67.28,67.1,67.13,96375.0,65.742,65.7518,65.5759,65.6052,96375.0
2024-04-26 11:20:00,67.14,67.44,67.13,67.44,85757.0,65.6149,65.9081,65.6052,65.9081,85757.0
2024-04-26 11:30:00,67.42,67.44,67.32,67.37,77829.0,65.8886,65.9081,65.7909,65.8397,77829.0
2024-04-26 11:40:00,67.35,67.48,67.35,67.41,31359.0,65.8202,65.9472,65.8202,65.8788,31359.0
2024-04-26 11:50:00,67.41,67.44,67.35,67.41,73625.0,65.8788,65.9081,65.8202,65.8788,73625.0
2024-04-26 12:00:00,67.42,67.58,67.4,67.55,69970.0,65.8886,66.0449,65.869,66.0156,69970.0
2024-04-26 12:10:00,67.56,67.66,67.55,67.65,56230.0,66.0254,66.1231,66.0156,66.1134,56230.0
2024-04-26 12:20:00,67.65,67.72,67.63,67.66,52416.0,66.1134,66.1818,66.0938,66.1231,52416.0
2024-04-26 12:30:00,67.67,67.72,67.61,67.62,62600.0,66.1329,66.1818,66.0743,66.084,62600.0
2024-04-26 12:40:00,67.63,67.67,67.61,67.64,38017.0,66.0938,66.1329,66.0743,66.1036,38017.0
2024-04-26 12:50:00,67.64,67.74,67.64,67.73,45091.0,66.1036,66.2013,66.1036,66.1915,45091.0
2024-04-26 13:00:00,67.72,67.77,67.68,67.76,34708.0,66.1818,66.2306,66.1427,66.2209,34708.0
2024-04-26 13:10:00,67.77,67.77,67.72,67.75,34116.0,66.2306,66.2306,66.1818,66.2111,34116.0
2024-04-26 13:20:00,67.75,67.76,67.66,67.67,35419.0,66.2111,66.2209,66.1231,66.1329,35419.0
2024-04-26 13:30:00,67.67,67.72,67.65,67.72,30686.0,66.1329,66.1818,66.1134,66.1818,30686.0
2024-04-26 13:40:00,67.71,67.76,67.68,67.74,31812.0,66.172,66.2209,66.1427,66.2013,31812.0
2024-04-26 13:50:00,67.75,67.78,67.71,67.73,28758.0,66.2111,66.2404,66.172,66.1915,28758.0
2024-04-26 14:00:00,67.73,67.87,67.71,67.87,53778.0,66.1915,66.3284,66.172,66.3284,53778.0
2024-04-26 14:10:00,67.87,67.97,67.86,67.95,88969.0,66.3284,66.4261,66.3186,66.4065,88969.0
2024-04-26 14:20:00,67.95,67.96,67.9,67.92,35388.0,66.4065,66.4163,66.3577,66.3772,35388.0
2024-04-26 14:30:00,67.91,67.98,67.86,67.97,47141.0,66.3675,66.4359,66.3186,66.4261,47141.0
2024-04-26 14:40:00,67.97,68.0,67.95,67.98,59593.0,66.4261,66.4554,66.4065,66.4359,59593.0
2024-04-26 14:50:00,67.98,68.0,67.93,68.0,46980.0,66.4359,66.4554,66.387,66.4554,46980.0
2024-04-26 15:00:00,68.0,68.01,67.95,67.99,57747.0,66.4554,66.4652,66.4065,66.4456,57747.0
2024-04-26 15:10:00,68.0,68.02,67.92,67.93,45092.0,66.4554,66.475,66.3772,66.387,45092.0
2024-04-26 15:20:00,67.94,67.96,67.89,67.92,49882.0,66.3968,66.4163,66.3479,66.3772,49882.0
2024-04-26 15:30:00,67.91,67.91,67.8,67.81,68191.0,66.3675,66.3675,66.26,66.2697,68191.0
2024-04-26 15:40:00,67.81,67.86,67.73,67.82,199932.0,66.2697,66.3186,66.1915,66.2795,199932.0
2024-04-26 15:50:00,67.81,67.84,67.73,67.77,379992.0,66.2697,66.299,66.1915,66.2306,379992.0
2024-04-29 09:30:00,67.36,67.9,67.35,67.86,239771.0,65.8299,66.3577,65.8202,66.3186,239771.0
2024-04-29 09:40:00,67.86,67.99,67.78,67.98,140040.0,66.3186,66.4456,66.2404,66.4359,140040.0
2024-04-29 09:50:00,67.97,68.1,67.93,67.94,107612.0,66.4261,66.5531,66.387,66.3968,107612.0
2024-04-29 10:00:00,67.92,68.08,67.89,67.99,113631.0,66.3772,66.5336,66.3479,66.4456,113631.0
2024-04-29 10:10:00,67.98,68.06,67.95,68.01,106542.0,66.4359,66.514,66.4065,66.4652,106542.0
2024-04-29 10:20:00,68.01,68.12,67.9,67.96,231291.0,66.4652,66.5727,66.3577,66.4163,231291.0
2024-04-29 10:30:00,67.96,67.98,67.68,67.76,145760.0,66.4163,66.4359,66.1427,66.2209,145760.0
2024-04-29 10:40:00,67.76,67.79,67.59,67.66,166447.0,66.2209,66.2502,66.0547,66.1231,166447.0
2024-04-29 10:50:00,67.66,67.77,67.64,67.7,113790.0,66.1231,66.2306,66.1036,66.1622,113790.0
2024-04-29 11:00:00,67.7,67.78,67.66,67.73,95860.0,66.1622,66.2404,66.1231,66.1915,95860.0
2024-04-29 11:10:00,67.73,67.82,67.72,67.79,96291.0,66.1915,66.2795,66.1818,66.2502,96291.0
2024-04-29 11:20:00,67.79,67.91,67.77,67.89,83215.0,66.2502,66.3675,66.2306,66.3479,83215.0
2024-04-29 11:30:00,67.9,68.05,67.85,68.05,77540.0,66.3577,66.5043,66.3088,66.5043,77540.0
2024-04-29 11:40:00,68.04,68.14,68.03,68.13,77964.0,66.4945,66.5922,66.4847,66.5825,77964.0
2024-04-29 11:50:00,68.14,68.2,68.1,68.19,64668.0,66.5922,66.6509,66.5531,66.6411,64668.0
2024-04-29 12:00:00,68.19,68.26,68.17,68.25,72351.0,66.6411,66.7095,66.6215,66.6997,72351.0
2024-04-29 12:10:00,68.25,68.35,68.23,68.33,57774.0,66.6997,66.7975,66.6802,66.7779,57774.0
2024-04-29 12:20:00,68.34,68.38,68.28,68.35,61905.0,66.7877,66.8268,66.729,66.7975,61905.0
2024-04-29 12:30:00,68.36,68.43,68.33,68.4,63353.0,66.8072,66.8756,66.7779,66.8463,63353.0
2024-04-29 12:40:00,68.4,68.4,68.21,68.28,51456.0,66.8463,66.8463,66.6606,66.729,51456.0
2024-04-29 12:50:00,68.29,68.29,68.22,68.29,40886.0,66.7388,66.7388,66.6704,66.7388,40886.0
2024-04-29 13:00:00,68.29,68.31,68.26,68.3,35832.0,66.7388,66.7584,66.7095,66.7486,35832.0
2024-04-29 13:10:00,68.29,68.29,68.23,68.26,45405.0,66.7388,66.7388,66.6802,66.7095,45405.0
2024-04-29 13:20:00,68.26,68.32,68.25,68.3,53714.0,66.7095,66.7681,66.6997,66.7486,53714.0
2024-04-29 13:30:00,68.31,68.34,68.28,68.3,54553.0,66.7584,66.7877,66.729,66.7486,54553.0
2024-04-29 13:40:00,68.29,68.32,68.21,68.22,46768.0,66.7388,66.7681,66.6606,66.6704,46768.0
2024-04-29 13:50:00,68.23,68.25,68.11,68.15,55992.0,66.6802,66.6997,66.5629,66.602,55992.0
2024-04-29 14:00:00,68.16,68.16,68.06,68.13,105104.0,66.6118,66.6118,66.514,66.5825,105104.0
2024-04-29 14:10:00,68.13,68.17,68.09,68.15,59004.0,66.5825,66.6215,66.5434,66.602,59004.0
2024-04-29 14:20:00,68.13,68.2,68.13,68.18,53362.0,66.5825,66.6509,66.5825,66.6313,53362.0
2024-04-29 14:30:00,68.18,68.19,68.08,68.11,60371.0,66.6313,66.6411,66.5336,66.5629,60371.0
2024-04-29 14:40:00,68.11,68.19,68.1,68.14,58184.0,66.5629,66.6411,66.5531,66.5922,58184.0
2024-04-29 14:50:00,68.15,68.21,68.12,68.19,67305.0,66.602,66.6606,66.5727,66.6411,67305.0
2024-04-29 15:00:00,68.18,68.18,68.01,68.06,191440.0,66.6313,66.6313,66.4652,66.514,191440.0
2024-04-29 15:10:00,68.06,68.12,68.03,68.12,68753.0,66.514,66.5727,66.4847,66.5727,68753.0
2024-04-29 15:20:00,68.12,68.19,68.12,68.18,66878.0,66.5727,66.6411,66.5727,66.6313,66878.0
2024-04-29 15:30:00,68.18,68.26,68.15,68.22,80236.0,66.6313,66.7095,66.602,66.6704,80236.0
2024-04-29 15:40:00,68.2,68.29,68.17,68.2,138820.0,66.6509,66.7388,66.6215,66.6509,138820.0
2024-04-29 15:50:00,68.19,68.32,68.18,68.23,378669.0,66.6411,66.7681,66.6313,66.6802,378669.0
2024-04-30 09:30:00,68.17,68.17,67.66,67.94,219457.0,66.6215,66.6215,66.1231,66.3968,219457.0
2024-04-30 09:40:00,67.93,68.05,67.85,67.87,89653.0,66.387,66.5043,66.3088,66.3284,89653.0
2024-04-30 09:50:00,67.85,67.94,67.55,67.55,139412.0,66.3088,66.3968,66.0156,66.0156,139412.0
2024-04-30 10:00:00,67.55,67.61,67.39,67.46,200316.0,66.0156,66.0743,65.8593,65.9277,200316.0
2024-04-30 10:10:00,67.47,67.53,67.32,67.48,252265.0,65.9374,65.9961,65.7909,65.9472,252265.0
2024-04-30 10:20:00,67.48,67.51,67.28,67.31,117272.0,65.9472,65.9765,65.7518,65.7811,117272.0
2024-04-30 10:30:00,67.32,67.33,66.98,67.13,153473.0,65.7909,65.8006,65.4586,65.6052,153473.0
2024-04-30 10:40:00,67.11,67.27,67.06,67.27,101911.0,65.5856,65.742,65.5368,65.742,101911.0
2024-04-30 10:50:00,67.27,67.37,67.23,67.25,138450.0,65.742,65.8397,65.7029,65.7224,138450.0
2024-04-30 11:00:00,67.25,67.35,67.17,67.19,146954.0,65.7224,65.8202,65.6443,65.6638,146954.0
2024-04-30 11:10:00,67.19,67.21,66.98,67.0,122220.0,65.6638,65.6834,65.4586,65.4781,122220.0
2024-04-30 11:20:00,66.98,67.11,66.98,67.09,117150.0,65.4586,65.5856,65.4586,65.5661,117150.0
2024-04-30 11:30:00,67.11,67.13,66.93,67.1,104148.0,65.5856,65.6052,65.4097,65.5759,104148.0
2024-04-30 11:40:00,67.11,67.16,66.94,66.94,125681.0,65.5856,65.6345,65.4195,65.4195,125681.0
2024-04-30 11:50:00,66.95,66.97,66.82,66.82,113704.0,65.4293,65.4488,65.3022,65.3022,113704.0
2024-04-30 12:00:00,66.81,66.99,66.81,66.94,72991.0,65.2924,65.4683,65.2924,65.4195,72991.0
2024-04-30 12:10:00,66.94,66.98,66.9,66.92,70155.0,65.4195,65.4586,65.3804,65.3999,70155.0
2024-04-30 12:20:00,66.92,66.97,66.8,66.81,67327.0,65.3999,65.4488,65.2827,65.2924,67327.0
2024-04-30 12:30:00,66.8,66.8,66.58,66.59,96125.0,65.2827,65.2827,65.0677,65.0774,96125.0
2024-04-30 12:40:00,66.58,66.64,66.53,66.53,95199.0,65.0677,65.1263,65.0188,65.0188,95199.0
2024-04-30 12:50:00,66.54,66.54,66.44,66.45,95822.0,65.0286,65.0286,64.9308,64.9406,95822.0
2024-04-30 13:00:00,66.44,66.53,66.41,66.48,104790.0,64.9308,65.0188,64.9015,64.9699,104790.0
2024-04-30 13:10:00,66.47,66.61,66.45,66.59,82973.0,64.9602,65.097,64.9406,65.0774,82973.0
2024-04-30 13:20:00,66.58,66.66,66.56,66.58,76455.0,65.0677,65.1458,65.0481,65.0677,76455.0
2024-04-30 13:30:00,66.58,66.75,66.57,66.74,157635.0,65.0677,65.2338,65.0579,65.224,157635.0
2024-04-30 13:40:00,66.75,66.88,66.73,66.88,103087.0,65.2338,65.3608,65.2143,65.3608,103087.0
2024-04-30 13:50:00,66.88,67.0,66.87,66.98,76873.0,65.3608,65.4781,65.3511,65.4586,76873.0
2024-04-30 14:00:00,66.99,67.05,66.93,67.03,71032.0,65.4683,65.527,65.4097,65.5074,71032.0
2024-04-30 14:10:00,67.03,67.1,66.99,67.09,73691.0,65.5074,65.5759,65.4683,65.5661,73691.0
2024-04-30 14:20:00,67.09,67.11,66.95,66.97,66943.0,65.5661,65.5856,65.4293,65.4488,66943.0
2024-04-30 14:30:00,66.97,67.05,66.93,67.03,54068.0,65.4488,65.527,65.4097,65.5074,54068.0
2024-04-30 14:40:00,67.03,67.03,66.85,66.86,70042.0,65.5074,65.5074,65.3315,65.3413,70042.0
2024-04-30 14:50:00,66.85,66.85,66.75,66.78,72848.0,65.3315,65.3315,65.2338,65.2631,72848.0
2024-04-30 15:00:00,66.78,66.85,66.72,66.75,87936.0,65.2631,65.3315,65.2045,65.2338,87936.0
2024-04-30 15:10:00,66.75,66.82,66.63,66.66,62895.0,65.2338,65.3022,65.1165,65.1458,62895.0
2024-04-30 15:20:00,66.67,66.68,66.54,66.59,115294.0,65.1556,65.1654,65.0286,65.0774,115294.0
2024-04-30 15:30:00,66.59,66.6,66.41,66.47,100671.0,65.0774,65.0872,64.9015,64.9602,100671.0
2024-04-30 15:40:00,66.48,66.5,66.27,66.37,228626.0,64.9699,64.9895,64.7647,64.8624,228626.0
2024-04-30 15:50:00,66.38,66.4,66.11,66.14,749781.0,64.8722,64.8918,64.6083,64.6377,749781.0
2024-05-01 09:30:00,65.68,65.99,65.28,65.45,365756.0,64.1881,64.4911,63.7972,63.9633,365756.0
2024-05-01 09:40:00,65.45,65.64,65.25,65.6,251717.0,63.9633,64.149,63.7679,64.1099,251717.0
2024-05-01 09:50:00,65.61,65.66,65.44,65.47,179782.0,64.1197,64.1686,63.9536,63.9829,179782.0
2024-05-01 10:00:00,65.54,65.72,65.4,65.7,175590.0,64.0513,64.2272,63.9145,64.2077,175590.0
2024-05-01 10:10:00,65.7,65.7,65.24,65.35,149876.0,64.2077,64.2077,63.7581,63.8656,149876.0
2024-05-01 10:20:00,65.35,65.41,65.22,65.23,104537.0,63.8656,63.9242,63.7386,63.7483,104537.0
2024-05-01 10:30:00,65.23,65.23,64.69,64.84,319057.0,63.7483,63.7483,63.2206,63.3672,319057.0
2024-05-01 10:40:00,64.82,64.88,64.73,64.76,160354.0,63.3476,63.4063,63.2597,63.289,160354.0
2024-05-01 10:50:00,64.76,64.84,64.64,64.69,190918.0,63.289,63.3672,63.1717,63.2206,190918.0
2024-05-01 11:00:00,64.68,64.73,64.5,64.67,205871.0,63.2108,63.2597,63.0349,63.201,205871.0
2024-05-01 11:10:00,64.66,64.66,64.39,64.49,196226.0,63.1913,63.1913,62.9274,63.0251,196226.0
2024-05-01 11:20:00,64.48,64.51,64.31,64.34,149431.0,63.0154,63.0447,62.8492,62.8785,149431.0
2024-05-01 11:30:00,64.34,64.34,64.11,64.21,155696.0,62.8785,62.8785,62.6538,62.7515,155696.0
2024-05-01 11:40:00,64.22,64.54,64.22,64.38,159056.0,62.7613,63.074,62.7613,62.9176,159056.0
2024-05-01 11:50:00,64.37,64.39,64.32,64.33,61892.0,62.9079,62.9274,62.859,62.8688,61892.0
2024-05-01 12:00:00,64.33,64.35,64.1,64.3,198702.0,62.8688,62.8883,62.644,62.8395,198702.0
2024-05-01 12:10:00,64.29,64.34,64.1,64.12,77762.0,62.8297,62.8785,62.644,62.6635,77762.0
2024-05-01 12:20:00,64.11,64.24,63.98,64.19,93674.0,62.6538,62.7808,62.5267,62.732,93674.0
2024-05-01 12:30:00,64.18,64.19,63.93,64.0,84668.0,62.7222,62.732,62.4779,62.5463,84668.0
2024-05-01 12:40:00,64.01,64.1,63.96,64.08,93232.0,62.556,62.644,62.5072,62.6244,93232.0
2024-05-01 12:50:00,64.08,64.18,64.02,64.04,64672.0,62.6244,62.7222,62.5658,62.5854,64672.0
2024-05-01 13:00:00,64.05,64.09,63.97,64.02,68151.0,62.5951,62.6342,62.5169,62.5658,68151.0
2024-05-01 13:10:00,64.03,64.04,63.84,63.9,72748.0,62.5756,62.5854,62.3899,62.4485,72748.0
2024-05-01 13:20:00,63.9,64.05,63.85,63.99,50152.0,62.4485,62.5951,62.3997,62.5365,50152.0
2024-05-01 13:30:00,64.0,64.14,63.97,64.1,90797.0,62.5463,62.6831,62.5169,62.644,90797.0
2024-05-01 13:40:00,64.11,64.14,64.02,64.03,44660.0,62.6538,62.6831,62.5658,62.5756,44660.0
2024-05-01 13:50:00,64.02,64.02,63.83,63.85,102885.0,62.5658,62.5658,62.3801,62.3997,102885.0
2024-05-01 14:00:00,63.85,63.96,63.72,63.8,105482.0,62.3997,62.5072,62.2726,62.3508,105482.0
2024-05-01 14:10:00,63.8,63.93,63.68,63.93,90546.0,62.3508,62.4779,62.2335,62.4779,90546.0
2024-05-01 14:20:00,63.92,64.12,63.85,64.12,81803.0,62.4681,62.6635,62.3997,62.6635,81803.0
2024-05-01 14:30:00,64.13,64.34,63.86,64.34,91864.0,62.6733,62.8785,62.4094,62.8785,91864.0
2024-05-01 14:40:00,64.33,64.62,64.27,64.4,131891.0,62.8688,63.1522,62.8101,62.9372,131891.0
2024-05-01 14:50:00,64.41,64.67,64.38,64.54,133363.0,62.947,63.201,62.9176,63.074,133363.0
2024-05-01 15:00:00,64.55,64.63,64.34,64.45,98583.0,63.0838,63.162,62.8785,62.986,98583.0
2024-05-01 15:10:00,64.45,64.49,64.31,64.37,70913.0,62.986,63.0251,62.8492,62.9079,70913.0
2024-05-01 15:20:00,64.36,64.48,64.23,64.45,148957.0,62.8981,63.0154,62.771,62.986,148957.0
2024-05-01 15:30:00,64.46,64.6,64.21,64.31,206971.0,62.9958,63.1326,62.7515,62.8492,206971.0
2024-05-01 15:40:00,64.31,64.44,64.22,64.42,175741.0,62.8492,62.9763,62.7613,62.9567,175741.0
2024-05-01 15:50:00,64.44,64.53,64.32,64.47,763558.0,62.9763,63.0642,62.859,63.0056,763558.0
2024-05-02 09:30:00,64.77,65.38,64.77,65.03,233175.0,63.2988,63.8949,63.2988,63.5529,233175.0
2024-05-02 09:40:00,65.03,65.11,64.53,64.61,173206.0,63.5529,63.6311,63.0642,63.1424,173206.0
2024-05-02 09:50:00,64.59,64.66,64.3,64.32,114746.0,63.1229,63.1913,62.8395,62.859,114746.0
2024-05-02 10:00:00,64.32,64.36,64.12,64.22,125190.0,62.859,62.8981,62.6635,62.7613,125190.0
2024-05-02 10:10:00,64.22,64.54,64.21,64.51,96797.0,62.7613,63.074,62.7515,63.0447,96797.0
2024-05-02 10:20:00,64.52,64.69,64.45,64.56,141616.0,63.0545,63.2206,62.986,63.0935,141616.0
2024-05-02 10:30:00,64.56,64.66,64.5,64.62,69043.0,63.0935,63.1913,63.0349,63.1522,69043.0
2024-05-02 10:40:00,64.61,64.76,64.51,64.52,92069.0,63.1424,63.289,63.0447,63.0545,92069.0
2024-05-02 10:50:00,64.51,64.61,64.36,64.59,79042.0,63.0447,63.1424,62.8981,63.1229,79042.0
2024-05-02 11:00:00,64.59,64.62,64.48,64.49,64640.0,63.1229,63.1522,63.0154,63.0251,64640.0
2024-05-02 11:10:00,64.49,64.5,64.3,64.37,91187.0,63.0251,63.0349,62.8395,62.9079,91187.0
2024-05-02 11:20:00,64.38,64.52,64.38,64.43,86419.0,62.9176,63.0545,62.9176,62.9665,86419.0
2024-05-02 11:30:00,64.44,64.52,64.34,64.48,97605.0,62.9763,63.0545,62.8785,63.0154,97605.0
2024-05-02 11:40:00,64.48,64.49,64.37,64.38,60764.0,63.0154,63.0251,62.9079,62.9176,60764.0
2024-05-02 11:50:00,64.38,64.44,64.32,64.34,43502.0,62.9176,62.9763,62.859,62.8785,43502.0
2024-05-02 12:00:00,64.34,64.42,64.33,64.35,65525.0,62.8785,62.9567,62.8688,62.8883,65525.0
2024-05-02 12:10:00,64.33,64.34,64.21,64.29,52512.0,62.8688,62.8785,62.7515,62.8297,52512.0
2024-05-02 12:20:00,64.3,64.34,64.27,64.34,36878.0,62.8395,62.8785,62.8101,62.8785,36878.0
2024-05-02 12:30:00,64.33,64.52,64.33,64.5,174013.0,62.8688,63.0545,62.8688,63.0349,174013.0
2024-05-02 12:40:00,64.5,64.66,64.49,64.62,136016.0,63.0349,63.1913,63.0251,63.1522,136016.0
2024-05-02 12:50:00,64.62,64.72,64.6,64.71,46525.0,63.1522,63.2499,63.1326,63.2401,46525.0
2024-05-02 13:00:00,64.72,64.76,64.68,64.73,46151.0,63.2499,63.289,63.2108,63.2597,46151.0
2024-05-02 13:10:00,64.72,64.94,64.71,64.89,79110.0,63.2499,63.4649,63.2401,63.416,79110.0
2024-05-02 13:20:00,64.89,64.97,64.86,64.95,73930.0,63.416,63.4942,63.3867,63.4747,73930.0
2024-05-02 13:30:00,64.95,64.96,64.79,64.88,71945.0,63.4747,63.4845,63.3183,63.4063,71945.0
2024-05-02 13:40:00,64.89,64.9,64.82,64.84,56538.0,63.416,63.4258,63.3476,63.3672,56538.0
2024-05-02 13:50:00,64.83,64.86,64.8,64.82,40040.0,63.3574,63.3867,63.3281,63.3476,40040.0
2024-05-02 14:00:00,64.83,64.94,64.79,64.89,83109.0,63.3574,63.4649,63.3183,63.416,83109.0
2024-05-02 14:10:00,64.92,64.94,64.79,64.81,42094.0,63.4454,63.4649,63.3183,63.3379,42094.0
2024-05-02 14:20:00,64.8,64.85,64.76,64.83,56302.0,63.3281,63.377,63.289,63.3574,56302.0
2024-05-02 14:30:00,64.82,64.87,64.78,64.85,42376.0,63.3476,63.3965,63.3085,63.377,42376.0
2024-05-02 14:40:00,64.85,64.9,64.81,64.9,39016.0,63.377,63.4258,63.3379,63.4258,39016.0
2024-05-02 14:50:00,64.89,65.0,64.87,64.97,61801.0,63.416,63.5236,63.3965,63.4942,61801.0
2024-05-02 15:00:00,64.96,64.98,64.89,64.95,97846.0,63.4845,63.504,63.416,63.4747,97846.0
2024-05-02 15:10:00,64.96,65.0,64.83,64.85,48199.0,63.4845,63.5236,63.3574,63.377,48199.0
2024-05-02 15:20:00,64.84,64.98,64.82,64.9,202797.0,63.3672,63.504,63.3476,63.4258,202797.0
2024-05-02 15:30:00,64.89,64.89,64.73,64.79,99640.0,63.416,63.416,63.2597,63.3183,99640.0
2024-05-02 15:40:00,64.8,64.82,64.68,64.73,133353.0,63.3281,63.3476,63.2108,63.2597,133353.0
2024-05-02 15:50:00,64.72,64.75,64.58,64.67,427308.0,63.2499,63.2792,63.1131,63.201,427308.0
2024-05-03 09:30:00,64.8,64.91,64.04,64.54,244921.0,63.3281,63.4356,62.5854,63.074,244921.0
2024-05-03 09:40:00,64.51,64.83,64.47,64.68,138243.0,63.0447,63.3574,63.0056,63.2108,138243.0
2024-05-03 09:50:00,64.69,64.8,64.64,64.72,95990.0,63.2206,63.3281,63.1717,63.2499,95990.0
2024-05-03 10:00:00,64.75,64.91,64.4,64.53,113316.0,63.2792,63.4356,62.9372,63.0642,113316.0
2024-05-03 10:10:00,64.54,64.58,64.37,64.39,130440.0,63.074,63.1131,62.9079,62.9274,130440.0
2024-05-03 10:20:00,64.39,64.4,64.2,64.23,123547.0,62.9274,62.9372,62.7417,62.771,123547.0
2024-05-03 10:30:00,64.23,64.34,63.98,64.15,210991.0,62.771,62.8785,62.5267,62.6929,210991.0
2024-05-03 10:40:00,64.16,64.2,64.05,64.09,147930.0,62.7026,62.7417,62.5951,62.6342,147930.0
2024-05-03 10:50:00,64.09,64.12,63.91,63.92,176188.0,62.6342,62.6635,62.4583,62.4681,176188.0
2024-05-03 11:00:00,63.92,64.0,63.66,63.84,423235.0,62.4681,62.5463,62.214,62.3899,423235.0
2024-05-03 11:10:00,63.84,63.99,63.8,63.91,125572.0,62.3899,62.5365,62.3508,62.4583,125572.0
2024-05-03 11:20:00,63.91,64.14,63.88,64.01,178778.0,62.4583,62.6831,62.429,62.556,178778.0
2024-05-03 11:30:00,64.02,64.18,64.01,64.09,111588.0,62.5658,62.7222,62.556,62.6342,111588.0
2024-05-03 11:40:00,64.09,64.16,63.97,64.0,137486.0,62.6342,62.7026,62.5169,62.5463,137486.0
2024-05-03 11:50:00,64.0,64.15,64.0,64.05,96500.0,62.5463,62.6929,62.5463,62.5951,96500.0
2024-05-03 12:00:00,64.05,64.17,64.02,64.15,97337.0,62.5951,62.7124,62.5658,62.6929,97337.0
2024-05-03 12:10:00,64.15,64.22,64.11,64.14,78270.0,62.6929,62.7613,62.6538,62.6831,78270.0
2024-05-03 12:20:00,64.15,64.32,64.14,64.27,65495.0,62.6929,62.859,62.6831,62.8101,65495.0
2024-05-03 12:30:00,64.27,64.48,64.25,64.47,81880.0,62.8101,63.0154,62.7906,63.0056,81880.0
2024-05-03 12:40:00,64.47,64.47,64.39,64.41,54559.0,63.0056,63.0056,62.9274,62.947,54559.0
2024-05-03 12:50:00,64.41,64.46,64.3,64.34,97285.0,62.947,62.9958,62.8395,62.8785,97285.0
2024-05-03 13:00:00,64.35,64.46,64.35,64.42,41029.0,62.8883,62.9958,62.8883,62.9567,41029.0
2024-05-03 13:10:00,64.42,64.45,64.35,64.35,56403.0,62.9567,62.986,62.8883,62.8883,56403.0
2024-05-03 13:20:00,64.34,64.41,64.32,64.36,54192.0,62.8785,62.947,62.859,62.8981,54192.0
2024-05-03 13:30:00,64.35,64.37,64.2,64.27,44894.0,62.8883,62.9079,62.7417,62.8101,44894.0
2024-05-03 13:40:00,64.27,64.31,64.21,64.31,69210.0,62.8101,62.8492,62.7515,62.8492,69210.0
2024-05-03 13:50:00,64.32,64.36,64.29,64.33,56652.0,62.859,62.8981,62.8297,62.8688,56652.0
2024-05-03 14:00:00,64.33,64.38,64.28,64.36,49876.0,62.8688,62.9176,62.8199,62.8981,49876.0
2024-05-03 14:10:00,64.37,64.39,64.29,64.35,53876.0,62.9079,62.9274,62.8297,62.8883,53876.0
2024-05-03 14:20:00,64.36,64.37,64.25,64.27,49859.0,62.8981,62.9079,62.7906,62.8101,49859.0
2024-05-03 14:30:00,64.27,64.3,64.21,64.22,51371.0,62.8101,62.8395,62.7515,62.7613,51371.0
2024-05-03 14:40:00,64.22,64.28,64.19,64.2,56029.0,62.7613,62.8199,62.732,62.7417,56029.0
2024-05-03 14:50:00,64.2,64.25,64.15,64.22,72466.0,62.7417,62.7906,62.6929,62.7613,72466.0
2024-05-03 15:00:00,64.21,64.27,64.16,64.26,101341.0,62.7515,62.8101,62.7026,62.8004,101341.0
2024-05-03 15:10:00,64.25,64.29,64.14,64.22,95082.0,62.7906,62.8297,62.6831,62.7613,95082.0
2024-05-03 15:20:00,64.22,64.3,64.2,64.27,106750.0,62.7613,62.8395,62.7417,62.8101,106750.0
2024-05-03 15:30:00,64.27,64.5,64.23,64.5,149735.0,62.8101,63.0349,62.771,63.0349,149735.0
2024-05-03 15:40:00,64.5,64.53,64.36,64.41,162840.0,63.0349,63.0642,62.8981,62.947,162840.0
2024-05-03 15:50:00,64.42,64.5,64.35,64.39,515734.0,62.9567,63.0349,62.8883,62.9274,515734.0
2024-05-06 09:30:00,64.81,65.29,64.8,65.16,322346.0,63.3379,63.807,63.3281,63.6799,322346.0
2024-05-06 09:40:00,65.16,65.38,65.11,65.33,177694.0,63.6799,63.8949,63.6311,63.8461,177694.0
2024-05-06 09:50:00,65.33,65.5,65.3,65.39,157714.0,63.8461,64.0122,63.8167,63.9047,157714.0
2024-05-06 10:00:00,65.4,65.54,65.39,65.47,147851.0,63.9145,64.0513,63.9047,63.9829,147851.0
2024-05-06 10:10:00,65.48,65.78,65.43,65.74,206489.0,63.9926,64.2858,63.9438,64.2467,206489.0
2024-05-06 10:20:00,65.73,65.74,65.59,65.66,180289.0,64.237,64.2467,64.1001,64.1686,180289.0
2024-05-06 10:30:00,65.65,65.7,65.58,65.67,94882.0,64.1588,64.2077,64.0904,64.1783,94882.0
2024-05-06 10:40:00,65.67,65.74,65.59,65.71,102671.0,64.1783,64.2467,64.1001,64.2174,102671.0
2024-05-06 10:50:00,65.71,65.72,65.5,65.52,124863.0,64.2174,64.2272,64.0122,64.0317,124863.0
2024-05-06 11:00:00,65.51,65.54,65.44,65.47,104095.0,64.022,64.0513,63.9536,63.9829,104095.0
2024-05-06 11:10:00,65.48,65.54,65.46,65.5,112328.0,63.9926,64.0513,63.9731,64.0122,112328.0
2024-05-06 11:20:00,65.49,65.53,65.38,65.4,73639.0,64.0024,64.0415,63.8949,63.9145,73639.0
2024-05-06 11:30:00,65.4,65.41,65.32,65.36,82266.0,63.9145,63.9242,63.8363,63.8754,82266.0
2024-05-06 11:40:00,65.36,65.57,65.35,65.57,58023.0,63.8754,64.0806,63.8656,64.0806,58023.0
2024-05-06 11:50:00,65.58,65.59,65.48,65.51,77199.0,64.0904,64.1001,63.9926,64.022,77199.0
2024-05-06 12:00:00,65.51,65.55,65.47,65.5,132974.0,64.022,64.0611,63.9829,64.0122,132974.0
2024-05-06 12:10:00,65.49,65.64,65.49,65.51,162168.0,64.0024,64.149,64.0024,64.022,162168.0
2024-05-06 12:20:00,65.51,65.66,65.51,65.64,67844.0,64.022,64.1686,64.022,64.149,67844.0
2024-05-06 12:30:00,65.64,65.64,65.21,65.32,220855.0,64.149,64.149,63.7288,63.8363,220855.0
2024-05-06 12:40:00,65.33,65.43,65.0,65.23,212522.0,63.8461,63.9438,63.5236,63.7483,212522.0
2024-05-06 12:50:00,65.23,65.24,65.12,65.21,55042.0,63.7483,63.7581,63.6408,63.7288,55042.0
2024-05-06 13:00:00,65.2,65.25,65.12,65.13,88603.0,63.719,63.7679,63.6408,63.6506,88603.0
2024-05-06 13:10:00,65.13,65.17,65.01,65.02,79131.0,63.6506,63.6897,63.5333,63.5431,79131.0
2024-05-06 13:20:00,65.01,65.06,64.98,65.05,72129.0,63.5333,63.5822,63.504,63.5724,72129.0
2024-05-06 13:30:00,65.05,65.06,64.96,64.98,66208.0,63.5724,63.5822,63.4845,63.504,66208.0
2024-05-06 13:40:00,64.98,65.02,64.93,64.97,65474.0,63.504,63.5431,63.4551,63.4942,65474.0
2024-05-06 13:50:00,64.98,65.04,64.96,64.96,90054.0,63.504,63.5626,63.4845,63.4845,90054.0
2024-05-06 14:00:00,64.95,65.01,64.92,64.97,191209.0,63.4747,63.5333,63.4454,63.4942,191209.0
2024-05-06 14:10:00,64.97,65.0,64.92,64.95,222573.0,63.4942,63.5236,63.4454,63.4747,222573.0
2024-05-06 14:20:00,64.95,64.98,64.85,64.98,80734.0,63.4747,63.504,63.377,63.504,80734.0
2024-05-06 14:30:00,64.98,64.98,64.91,64.94,120895.0,63.504,63.504,63.4356,63.4649,120895.0
2024-05-06 14:40:00,64.94,65.0,64.89,64.94,152368.0,63.4649,63.5236,63.416,63.4649,152368.0
2024-05-06 14:50:00,64.95,65.04,64.93,64.98,208882.0,63.4747,63.5626,63.4551,63.504,208882.0
2024-05-06 15:00:00,64.97,65.03,64.9,65.02,101419.0,63.4942,63.5529,63.4258,63.5431,101419.0
2024-05-06 15:10:00,65.03,65.16,65.02,65.07,130218.0,63.5529,63.6799,63.5431,63.592,130218.0
2024-05-06 15:20:00,65.09,65.14,65.07,65.09,84375.0,63.6115,63.6604,63.592,63.6115,84375.0
2024-05-06 15:30:00,65.09,65.12,65.01,65.1,171423.0,63.6115,63.6408,63.5333,63.6213,171423.0
2024-05-06 15:40:00,65.1,65.11,65.03,65.08,208337.0,63.6213,63.6311,63.5529,63.6017,208337.0
2024-05-06 15:50:00,65.07,65.14,64.97,65.02,649464.0,63.592,63.6604,63.4942,63.5431,649464.0
2024-05-07 09:30:00,64.93,65.38,64.87,65.12,185485.0,63.4551,63.8949,63.3965,63.6408,185485.0
2024-05-07 09:40:00,65.12,65.29,64.93,64.94,150227.0,63.6408,63.807,63.4551,63.4649,150227.0
2024-05-07 09:50:00,64.93,65.13,64.91,65.13,142443.0,63.4551,63.6506,63.4356,63.6506,142443.0
2024-05-07 10:00:00,65.14,65.14,64.94,65.1,73829.0,63.6604,63.6604,63.4649,63.6213,73829.0
2024-05-07 10:10:00,65.09,65.17,65.04,65.15,132595.0,63.6115,63.6897,63.5626,63.6701,132595.0
2024-05-07 10:20:00,65.15,65.23,65.1,65.14,247142.0,63.6701,63.7483,63.6213,63.6604,247142.0
2024-05-07 10:30:00,65.14,65.19,65.03,65.04,119394.0,63.6604,63.7092,63.5529,63.5626,119394.0
2024-05-07 10:40:00,65.04,65.13,64.96,65.0,103323.0,63.5626,63.6506,63.4845,63.5236,103323.0
2024-05-07 10:50:00,65.0,65.1,64.96,65.07,72461.0,63.5236,63.6213,63.4845,63.592,72461.0
2024-05-07 11:00:00,65.07,65.14,65.06,65.11,87904.0,63.592,63.6604,63.5822,63.6311,87904.0
2024-05-07 11:10:00,65.12,65.16,65.07,65.11,79124.0,63.6408,63.6799,63.592,63.6311,79124.0
2024-05-07 11:20:00,65.11,65.22,65.07,65.2,58732.0,63.6311,63.7386,63.592,63.719,58732.0
2024-05-07 11:30:00,65.2,65.24,65.1,65.13,64131.0,63.719,63.7581,63.6213,63.6506,64131.0
2024-05-07 11:40:00,65.13,65.2,65.12,65.16,53402.0,63.6506,63.719,63.6408,63.6799,53402.0
2024-05-07 11:50:00,65.17,65.24,65.15,65.18,81640.0,63.6897,63.7581,63.6701,63.6995,81640.0
2024-05-07 12:00:00,65.19,65.32,65.15,65.31,64344.0,63.7092,63.8363,63.6701,63.8265,64344.0
2024-05-07 12:10:00,65.31,65.38,65.24,65.31,80290.0,63.8265,63.8949,63.7581,63.8265,80290.0
2024-05-07 12:20:00,65.3,65.36,65.27,65.36,65434.0,63.8167,63.8754,63.7874,63.8754,65434.0
2024-05-07 12:30:00,65.35,65.37,65.29,65.34,58281.0,63.8656,63.8851,63.807,63.8558,58281.0
2024-05-07 12:40:00,65.36,65.36,65.29,65.31,97204.0,63.8754,63.8754,63.807,63.8265,97204.0
2024-05-07 12:50:00,65.33,65.34,65.24,65.29,50685.0,63.8461,63.8558,63.7581,63.807,50685.0
2024-05-07 13:00:00,65.28,65.43,65.28,65.36,60542.0,63.7972,63.9438,63.7972,63.8754,60542.0
2024-05-07 13:10:00,65.36,65.39,65.33,65.38,46607.0,63.8754,63.9047,63.8461,63.8949,46607.0
2024-05-07 13:20:00,65.38,65.45,65.38,65.43,48054.0,63.8949,63.9633,63.8949,63.9438,48054.0
2024-05-07 13:30:00,65.42,65.44,65.35,65.36,61359.0,63.934,63.9536,63.8656,63.8754,61359.0
2024-05-07 13:40:00,65.36,65.37,65.29,65.3,115299.0,63.8754,63.8851,63.807,63.8167,115299.0
2024-05-07 13:50:00,65.29,65.31,65.2,65.21,79420.0,63.807,63.8265,63.719,63.7288,79420.0
2024-05-07 14:00:00,65.21,65.25,65.19,65.23,63166.0,63.7288,63.7679,63.7092,63.7483,63166.0
2024-05-07 14:10:00,65.23,65.31,65.21,65.27,69286.0,63.7483,63.8265,63.7288,63.7874,69286.0
2024-05-07 14:20:00,65.28,65.34,65.21,65.23,78410.0,63.7972,63.8558,63.7288,63.7483,78410.0
2024-05-07 14:30:00,65.23,65.26,65.19,65.23,87819.0,63.7483,63.7776,63.7092,63.7483,87819.0
2024-05-07 14:40:00,65.23,65.29,65.22,65.25,75024.0,63.7483,63.807,63.7386,63.7679,75024.0
2024-05-07 14:50:00,65.25,65.25,65.2,65.23,90947.0,63.7679,63.7679,63.719,63.7483,90947.0
2024-05-07 15:00:00,65.23,65.23,65.12,65.13,111290.0,63.7483,63.7483,63.6408,63.6506,111290.0
2024-05-07 15:10:00,65.14,65.16,65.1,65.11,118230.0,63.6604,63.6799,63.6213,63.6311,118230.0
2024-05-07 15:20:00,65.11,65.16,65.09,65.12,127965.0,63.6311,63.6799,63.6115,63.6408,127965.0
2024-05-07 15:30:00,65.11,65.21,65.1,65.18,120653.0,63.6311,63.7288,63.6213,63.6995,120653.0
2024-05-07 15:40:00,65.17,65.26,65.1,65.14,157919.0,63.6897,63.7776,63.6213,63.6604,157919.0
2024-05-07 15:50:00,65.14,65.2,65.01,65.05,438799.0,63.6604,63.719,63.5333,63.5724,438799.0
2024-05-08 09:30:00,63.94,64.67,63.74,64.34,586411.0,62.4876,63.201,62.2922,62.8785,586411.0
2024-05-08 09:40:00,64.33,64.4,64.0,64.11,364350.0,62.8688,62.9372,62.5463,62.6538,364350.0
2024-05-08 09:50:00,64.11,64.33,64.04,64.24,265902.0,62.6538,62.8688,62.5854,62.7808,265902.0
2024-05-08 10:00:00,64.23,64.32,63.91,64.1,275189.0,62.771,62.859,62.4583,62.644,275189.0
2024-05-08 10:10:00,64.12,64.37,64.11,64.28,317060.0,62.6635,62.9079,62.6538,62.8199,317060.0
2024-05-08 10:20:00,64.28,64.39,64.1,64.11,176868.0,62.8199,62.9274,62.644,62.6538,176868.0
2024-05-08 10:30:00,64.12,64.34,64.12,64.33,129929.0,62.6635,62.8785,62.6635,62.8688,129929.0
2024-05-08 10:40:00,64.35,64.5,64.27,64.29,182281.0,62.8883,63.0349,62.8101,62.8297,182281.0
2024-05-08 10:50:00,64.29,64.45,64.25,64.35,97557.0,62.8297,62.986,62.7906,62.8883,97557.0
2024-05-08 11:00:00,64.37,64.55,64.35,64.48,110864.0,62.9079,63.0838,62.8883,63.0154,110864.0
2024-05-08 11:10:00,64.48,64.55,64.36,64.46,92869.0,63.0154,63.0838,62.8981,62.9958,92869.0
2024-05-08 11:20:00,64.47,64.56,64.41,64.43,76700.0,63.0056,63.0935,62.947,62.9665,76700.0
2024-05-08 11:30:00,64.43,64.59,64.43,64.48,69644.0,62.9665,63.1229,62.9665,63.0154,69644.0
2024-05-08 11:40:00,64.48,64.52,64.37,64.43,64830.0,63.0154,63.0545,62.9079,62.9665,64830.0
2024-05-08 11:50:00,64.43,64.53,64.41,64.48,54857.0,62.9665,63.0642,62.947,63.0154,54857.0
2024-05-08 12:00:00,64.48,64.52,64.23,64.24,78641.0,63.0154,63.0545,62.771,62.7808,78641.0
2024-05-08 12:10:00,64.24,64.29,64.03,64.03,133030.0,62.7808,62.8297,62.5756,62.5756,133030.0
2024-05-08 12:20:00,64.02,64.12,63.99,64.06,123415.0,62.5658,62.6635,62.5365,62.6049,123415.0
2024-05-08 12:30:00,64.07,64.15,64.02,64.03,80977.0,62.6147,62.6929,62.5658,62.5756,80977.0
2024-05-08 12:40:00,64.03,64.08,63.99,64.03,59362.0,62.5756,62.6244,62.5365,62.5756,59362.0
2024-05-08 12:50:00,64.03,64.1,63.93,63.95,76086.0,62.5756,62.644,62.4779,62.4974,76086.0
2024-05-08 13:00:00,63.96,64.15,63.92,64.14,117254.0,62.5072,62.6929,62.4681,62.6831,117254.0
2024-05-08 13:10:00,64.14,64.21,64.0,64.03,94327.0,62.6831,62.7515,62.5463,62.5756,94327.0
2024-05-08 13:20:00,64.04,64.08,63.95,64.04,66179.0,62.5854,62.6244,62.4974,62.5854,66179.0
2024-05-08 13:30:00,64.03,64.11,63.95,64.0,94298.0,62.5756,62.6538,62.4974,62.5463,94298.0
2024-05-08 13:40:00,63.99,64.03,63.81,63.85,218494.0,62.5365,62.5756,62.3606,62.3997,218494.0
2024-05-08 13:50:00,63.85,63.85,63.64,63.74,305044.0,62.3997,62.3997,62.1944,62.2922,305044.0
2024-05-08 14:00:00,63.75,63.83,63.68,63.74,143589.0,62.3019,62.3801,62.2335,62.2922,143589.0
2024-05-08 14:10:00,63.74,63.74,63.47,63.49,150041.0,62.2922,62.2922,62.0283,62.0479,150041.0
2024-05-08 14:20:00,63.5,63.62,63.44,63.62,128300.0,62.0576,62.1749,61.999,62.1749,128300.0
2024-05-08 14:30:00,63.62,63.73,63.56,63.61,114344.0,62.1749,62.2824,62.1163,62.1651,114344.0
2024-05-08 14:40:00,63.61,63.63,63.54,63.57,76426.0,62.1651,62.1847,62.0967,62.126,76426.0
2024-05-08 14:50:00,63.57,63.59,63.44,63.5,100063.0,62.126,62.1456,61.999,62.0576,100063.0
2024-05-08 15:00:00,63.51,63.6,63.47,63.59,93290.0,62.0674,62.1554,62.0283,62.1456,93290.0
2024-05-08 15:10:00,63.59,63.65,63.58,63.63,82792.0,62.1456,62.2042,62.1358,62.1847,82792.0
2024-05-08 15:20:00,63.63,63.74,63.62,63.72,179944.0,62.1847,62.2922,62.1749,62.2726,179944.0
2024-05-08 15:30:00,63.72,63.72,63.62,63.67,112191.0,62.2726,62.2726,62.1749,62.2238,112191.0
2024-05-08 15:40:00,63.67,63.76,63.63,63.72,197074.0,62.2238,62.3117,62.1847,62.2726,197074.0
2024-05-08 15:50:00,63.74,63.78,63.61,63.69,575610.0,62.2922,62.3313,62.1651,62.2433,575610.0
2024-05-09 09:30:00,63.78,64.15,63.75,63.91,285045.0,62.3313,62.6929,62.3019,62.4583,285045.0
2024-05-09 09:40:00,63.91,64.03,63.6,64.0,180088.0,62.4583,62.5756,62.1554,62.5463,180088.0
2024-05-09 09:50:00,64.0,64.43,63.98,64.24,277085.0,62.5463,62.9665,62.5267,62.7808,277085.0
2024-05-09 10:00:00,64.23,64.29,64.18,64.25,134717.0,62.771,62.8297,62.7222,62.7906,134717.0
2024-05-09 10:10:00,64.25,64.45,64.23,64.42,194270.0,62.7906,62.986,62.771,62.9567,194270.0
2024-05-09 10:20:00,64.43,64.56,64.39,64.5,74594.0,62.9665,63.0935,62.9274,63.0349,74594.0
2024-05-09 10:30:00,64.51,64.54,64.33,64.34,75927.0,63.0447,63.074,62.8688,62.8785,75927.0
2024-05-09 10:40:00,64.34,64.44,64.28,64.42,68641.0,62.8785,62.9763,62.8199,62.9567,68641.0
2024-05-09 10:50:00,64.42,64.48,64.41,64.46,66680.0,62.9567,63.0154,62.947,62.9958,66680.0
2024-05-09 11:00:00,64.46,64.52,64.4,64.49,38284.0,62.9958,63.0545,62.9372,63.0251,38284.0
2024-05-09 11:10:00,64.48,64.51,64.37,64.4,46872.0,63.0154,63.0447,62.9079,62.9372,46872.0
2024-05-09 11:20:00,64.41,64.41,64.28,64.31,75544.0,62.947,62.947,62.8199,62.8492,75544.0
2024-05-09 11:30:00,64.31,64.32,64.24,64.27,47886.0,62.8492,62.859,62.7808,62.8101,47886.0
2024-05-09 11:40:00,64.27,64.27,64.17,64.19,61051.0,62.8101,62.8101,62.7124,62.732,61051.0
2024-05-09 11:50:00,64.18,64.23,64.15,64.2,57971.0,62.7222,62.771,62.6929,62.7417,57971.0
2024-05-09 12:00:00,64.2,64.28,64.16,64.24,47683.0,62.7417,62.8199,62.7026,62.7808,47683.0
2024-05-09 12:10:00,64.23,64.28,64.23,64.26,20437.0,62.771,62.8199,62.771,62.8004,20437.0
2024-05-09 12:20:00,64.26,64.3,64.21,64.22,25635.0,62.8004,62.8395,62.7515,62.7613,25635.0
2024-05-09 12:30:00,64.23,64.25,64.19,64.23,47100.0,62.771,62.7906,62.732,62.771,47100.0
2024-05-09 12:40:00,64.22,64.24,64.18,64.19,29695.0,62.7613,62.7808,62.7222,62.732,29695.0
2024-05-09 12:50:00,64.19,64.22,64.08,64.11,37127.0,62.732,62.7613,62.6244,62.6538,37127.0
2024-05-09 13:00:00,64.11,64.18,64.09,64.16,30625.0,62.6538,62.7222,62.6342,62.7026,30625.0
2024-05-09 13:10:00,64.15,64.2,64.13,64.15,24652.0,62.6929,62.7417,62.6733,62.6929,24652.0
2024-05-09 13:20:00,64.15,64.24,64.13,64.23,29478.0,62.6929,62.7808,62.6733,62.771,29478.0
2024-05-09 13:30:00,64.22,64.29,64.21,64.25,52055.0,62.7613,62.8297,62.7515,62.7906,52055.0
2024-05-09 13:40:00,64.25,64.27,64.21,64.24,31061.0,62.7906,62.8101,62.7515,62.7808,31061.0
2024-05-09 13:50:00,64.23,64.25,64.16,64.17,33268.0,62.771,62.7906,62.7026,62.7124,33268.0
2024-05-09 14:00:00,64.17,64.23,64.13,64.19,63431.0,62.7124,62.771,62.6733,62.732,63431.0
2024-05-09 14:10:00,64.18,64.22,64.14,64.19,29984.0,62.7222,62.7613,62.6831,62.732,29984.0
2024-05-09 14:20:00,64.18,64.22,64.16,64.22,31777.0,62.7222,62.7613,62.7026,62.7613,31777.0
2024-05-09 14:30:00,64.21,64.26,64.19,64.25,31690.0,62.7515,62.8004,62.732,62.7906,31690.0
2024-05-09 14:40:00,64.26,64.29,64.23,64.27,33386.0,62.8004,62.8297,62.771,62.8101,33386.0
2024-05-09 14:50:00,64.27,64.35,64.27,64.34,93906.0,62.8101,62.8883,62.8101,62.8785,93906.0
2024-05-09 15:00:00,64.34,64.37,64.28,64.32,65302.0,62.8785,62.9079,62.8199,62.859,65302.0
2024-05-09 15:10:00,64.31,64.33,64.24,64.3,59724.0,62.8492,62.8688,62.7808,62.8395,59724.0
2024-05-09 15:20:00,64.3,64.35,64.3,64.32,57850.0,62.8395,62.8883,62.8395,62.859,57850.0
2024-05-09 15:30:00,64.31,64.35,64.23,64.32,129905.0,62.8492,62.8883,62.771,62.859,129905.0
2024-05-09 15:40:00,64.31,64.32,64.21,64.25,134100.0,62.8492,62.859,62.7515,62.7906,134100.0
2024-05-09 15:50:00,64.27,64.28,64.17,64.26,373177.0,62.8101,62.8199,62.7124,62.8004,373177.0
2024-05-10 09:30:00,64.48,64.7,64.16,64.31,212967.0,63.0154,63.2304,62.7026,62.8492,212967.0
2024-05-10 09:40:00,64.31,64.38,64.2,64.21,130870.0,62.8492,62.9176,62.7417,62.7515,130870.0
2024-05-10 09:50:00,64.21,64.28,64.16,64.24,91913.0,62.7515,62.8199,62.7026,62.7808,91913.0
2024-05-10 10:00:00,64.22,64.24,64.05,64.12,101365.0,62.7613,62.7808,62.5951,62.6635,101365.0
2024-05-10 10:10:00,64.13,64.2,64.07,64.12,107200.0,62.6733,62.7417,62.6147,62.6635,107200.0
2024-05-10 10:20:00,64.12,64.14,64.01,64.09,79529.0,62.6635,62.6831,62.556,62.6342,79529.0
2024-05-10 10:30:00,64.09,64.22,64.09,64.22,78867.0,62.6342,62.7613,62.6342,62.7613,78867.0
2024-05-10 10:40:00,64.22,64.26,64.12,64.12,63252.0,62.7613,62.8004,62.6635,62.6635,63252.0
2024-05-10 10:50:00,64.13,64.26,64.11,64.19,49961.0,62.6733,62.8004,62.6538,62.732,49961.0
2024-05-10 11:00:00,64.19,64.21,64.05,64.06,46444.0,62.732,62.7515,62.5951,62.6049,46444.0
2024-05-10 11:10:00,64.06,64.09,64.01,64.08,72874.0,62.6049,62.6342,62.556,62.6244,72874.0
2024-05-10 11:20:00,64.09,64.2,64.08,64.18,49644.0,62.6342,62.7417,62.6244,62.7222,49644.0
2024-05-10 11:30:00,64.19,64.2,64.08,64.1,54825.0,62.732,62.7417,62.6244,62.644,54825.0
2024-05-10 11:40:00,64.1,64.14,64.01,64.02,48930.0,62.644,62.6831,62.556,62.5658,48930.0
2024-05-10 11:50:00,64.02,64.03,63.92,63.95,81556.0,62.5658,62.5756,62.4681,62.4974,81556.0
2024-05-10 12:00:00,63.95,63.95,63.85,63.86,67357.0,62.4974,62.4974,62.3997,62.4094,67357.0
2024-05-10 12:10:00,63.85,63.88,63.81,63.88,39055.0,62.3997,62.429,62.3606,62.429,39055.0
2024-05-10 12:20:00,63.88,63.91,63.77,63.79,47827.0,62.429,62.4583,62.3215,62.341,47827.0
2024-05-10 12:30:00,63.79,63.81,63.72,63.78,47376.0,62.341,62.3606,62.2726,62.3313,47376.0
2024-05-10 12:40:00,63.78,63.84,63.75,63.8,44197.0,62.3313,62.3899,62.3019,62.3508,44197.0
2024-05-10 12:50:00,63.8,63.84,63.78,63.83,36519.0,62.3508,62.3899,62.3313,62.3801,36519.0
2024-05-10 13:00:00,63.83,63.85,63.75,63.78,49416.0,62.3801,62.3997,62.3019,62.3313,49416.0
2024-05-10 13:10:00,63.78,63.81,63.75,63.8,41839.0,62.3313,62.3606,62.3019,62.3508,41839.0
2024-05-10 13:20:00,63.8,63.84,63.75,63.83,43424.0,62.3508,62.3899,62.3019,62.3801,43424.0
2024-05-10 13:30:00,63.83,63.85,63.79,63.84,52093.0,62.3801,62.3997,62.341,62.3899,52093.0
2024-05-10 13:40:00,63.85,63.88,63.72,63.74,114917.0,62.3997,62.429,62.2726,62.2922,114917.0
2024-05-10 13:50:00,63.75,63.75,63.56,63.7,171111.0,62.3019,62.3019,62.1163,62.2531,171111.0
2024-05-10 14:00:00,63.7,63.71,63.57,63.62,228192.0,62.2531,62.2629,62.126,62.1749,228192.0
2024-05-10 14:10:00,63.62,63.66,63.59,63.62,266496.0,62.1749,62.214,62.1456,62.1749,266496.0
2024-05-10 14:20:00,63.63,63.63,63.54,63.55,94289.0,62.1847,62.1847,62.0967,62.1065,94289.0
2024-05-10 14:30:00,63.55,63.57,63.48,63.5,205539.0,62.1065,62.126,62.0381,62.0576,205539.0
2024-05-10 14:40:00,63.5,63.59,63.49,63.51,193962.0,62.0576,62.1456,62.0479,62.0674,193962.0
2024-05-10 14:50:00,63.51,63.58,63.46,63.48,156046.0,62.0674,62.1358,62.0185,62.0381,156046.0
2024-05-10 15:00:00,63.48,63.56,63.44,63.55,208420.0,62.0381,62.1163,61.999,62.1065,208420.0
2024-05-10 15:10:00,63.53,63.6,63.51,63.57,232062.0,62.0869,62.1554,62.0674,62.126,232062.0
2024-05-10 15:20:00,63.57,63.62,63.53,63.55,252195.0,62.126,62.1749,62.0869,62.1065,252195.0
2024-05-10 15:30:00,63.55,63.62,63.51,63.6,116214.0,62.1065,62.1749,62.0674,62.1554,116214.0
2024-05-10 15:40:00,63.6,63.6,63.45,63.47,138969.0,62.1554,62.1554,62.0088,62.0283,138969.0
2024-05-10 15:50:00,63.47,63.64,63.47,63.57,676035.0,62.0283,62.1944,62.0283,62.126,676035.0
2024-05-13 09:30:00,63.77,63.92,63.61,63.63,214668.0,62.3215,62.4681,62.1651,62.1847,214668.0
2024-05-13 09:40:00,63.63,63.66,63.35,63.55,228935.0,62.1847,62.214,61.911,62.1065,228935.0
2024-05-13 09:50:00,63.56,63.66,63.5,63.55,126911.0,62.1163,62.214,62.0576,62.1065,126911.0
2024-05-13 10:00:00,63.55,63.63,63.45,63.46,47859.0,62.1065,62.1847,62.0088,62.0185,47859.0
2024-05-13 10:10:00,63.47,63.49,63.35,63.4,80850.0,62.0283,62.0479,61.911,61.9599,80850.0
2024-05-13 10:20:00,63.39,63.41,63.28,63.36,74650.0,61.9501,61.9697,61.8426,61.9208,74650.0
2024-05-13 10:30:00,63.35,63.47,63.34,63.42,52605.0,61.911,62.0283,61.9013,61.9794,52605.0
2024-05-13 10:40:00,63.42,63.54,63.39,63.42,70603.0,61.9794,62.0967,61.9501,61.9794,70603.0
2024-05-13 10:50:00,63.42,63.42,63.26,63.27,83582.0,61.9794,61.9794,61.8231,61.8328,83582.0
2024-05-13 11:00:00,63.28,63.28,63.15,63.19,60221.0,61.8426,61.8426,61.7156,61.7547,60221.0
2024-05-13 11:10:00,63.18,63.2,63.1,63.1,61669.0,61.7449,61.7644,61.6667,61.6667,61669.0
2024-05-13 11:20:00,63.11,63.13,63.05,63.05,66867.0,61.6765,61.696,61.6178,61.6178,66867.0
2024-05-13 11:30:00,63.05,63.11,62.98,63.0,152887.0,61.6178,61.6765,61.5494,61.569,152887.0
2024-05-13 11:40:00,63.0,63.03,62.97,63.03,113849.0,61.569,61.5983,61.5397,61.5983,113849.0
2024-05-13 11:50:00,63.03,63.14,63.0,63.11,147849.0,61.5983,61.7058,61.569,61.6765,147849.0
2024-05-13 12:00:00,63.12,63.17,63.07,63.13,57054.0,61.6863,61.7351,61.6374,61.696,57054.0
2024-05-13 12:10:00,63.13,63.16,63.09,63.16,59741.0,61.696,61.7253,61.6569,61.7253,59741.0
2024-05-13 12:20:00,63.16,63.16,63.09,63.11,76915.0,61.7253,61.7253,61.6569,61.6765,76915.0
2024-05-13 12:30:00,63.11,63.13,63.0,63.01,91017.0,61.6765,61.696,61.569,61.5788,91017.0
2024-05-13 12:40:00,63.01,63.01,62.93,62.99,92116.0,61.5788,61.5788,61.5006,61.5592,92116.0
2024-05-13 12:50:00,62.98,63.01,62.94,62.95,95762.0,61.5494,61.5788,61.5103,61.5201,95762.0
2024-05-13 13:00:00,62.95,62.95,62.71,62.71,141275.0,61.5201,61.5201,61.2856,61.2856,141275.0
2024-05-13 13:10:00,62.71,62.73,62.66,62.68,103877.0,61.2856,61.3051,61.2367,61.2562,103877.0
2024-05-13 13:20:00,62.68,62.73,62.61,62.7,147466.0,61.2562,61.3051,61.1878,61.2758,147466.0
2024-05-13 13:30:00,62.71,62.71,62.59,62.6,75713.0,61.2856,61.2856,61.1683,61.1781,75713.0
2024-05-13 13:40:00,62.6,62.62,62.5,62.55,130845.0,61.1781,61.1976,61.0803,61.1292,130845.0
2024-05-13 13:50:00,62.56,62.68,62.56,62.65,68910.0,61.139,61.2562,61.139,61.2269,68910.0
2024-05-13 14:00:00,62.65,62.69,62.62,62.64,61224.0,61.2269,61.266,61.1976,61.2172,61224.0
2024-05-13 14:10:00,62.63,62.71,62.58,62.71,74093.0,61.2074,61.2856,61.1585,61.2856,74093.0
2024-05-13 14:20:00,62.7,62.79,62.68,62.76,139658.0,61.2758,61.3638,61.2562,61.3344,139658.0
2024-05-13 14:30:00,62.76,62.88,62.75,62.87,73033.0,61.3344,61.4517,61.3247,61.4419,73033.0
2024-05-13 14:40:00,62.88,62.93,62.85,62.88,69324.0,61.4517,61.5006,61.4224,61.4517,69324.0
2024-05-13 14:50:00,62.88,62.97,62.87,62.97,109247.0,61.4517,61.5397,61.4419,61.5397,109247.0
2024-05-13 15:00:00,62.98,62.98,62.88,62.9,104579.0,61.5494,61.5494,61.4517,61.4713,104579.0
2024-05-13 15:10:00,62.89,62.9,62.84,62.86,69252.0,61.4615,61.4713,61.4126,61.4322,69252.0
2024-05-13 15:20:00,62.87,62.88,62.78,62.83,64239.0,61.4419,61.4517,61.354,61.4028,64239.0
2024-05-13 15:30:00,62.83,62.89,62.76,62.88,110832.0,61.4028,61.4615,61.3344,61.4517,110832.0
2024-05-13 15:40:00,62.88,62.9,62.81,62.83,122601.0,61.4517,61.4713,61.3833,61.4028,122601.0
2024-05-13 15:50:00,62.84,62.97,62.84,62.9,579565.0,61.4126,61.5397,61.4126,61.4713,579565.0
2024-05-14 09:30:00,62.89,63.13,62.87,63.04,158009.0,61.4615,61.696,61.4419,61.6081,158009.0
2024-05-14 09:40:00,63.03,63.16,62.91,62.94,133084.0,61.5983,61.7253,61.481,61.5103,133084.0
2024-05-14 09:50:00,62.95,63.19,62.95,63.19,101290.0,61.5201,61.7547,61.5201,61.7547,101290.0
2024-05-14 10:00:00,63.19,63.29,63.16,63.18,93370.0,61.7547,61.8524,61.7253,61.7449,93370.0
2024-05-14 10:10:00,63.19,63.2,62.86,62.9,66896.0,61.7547,61.7644,61.4322,61.4713,66896.0
2024-05-14 10:20:00,62.91,62.96,62.88,62.91,76162.0,61.481,61.5299,61.4517,61.481,76162.0
2024-05-14 10:30:00,62.9,62.9,62.8,62.82,75086.0,61.4713,61.4713,61.3735,61.3931,75086.0
2024-05-14 10:40:00,62.81,62.99,62.78,62.97,68555.0,61.3833,61.5592,61.354,61.5397,68555.0
2024-05-14 10:50:00,62.97,63.1,62.93,63.08,59195.0,61.5397,61.6667,61.5006,61.6472,59195.0
2024-05-14 11:00:00,63.09,63.09,63.03,63.06,48739.0,61.6569,61.6569,61.5983,61.6276,48739.0
2024-05-14 11:10:00,63.05,63.06,62.94,62.95,57464.0,61.6178,61.6276,61.5103,61.5201,57464.0
2024-05-14 11:20:00,62.94,63.01,62.91,62.97,50031.0,61.5103,61.5788,61.481,61.5397,50031.0
2024-05-14 11:30:00,62.97,62.98,62.92,62.98,70483.0,61.5397,61.5494,61.4908,61.5494,70483.0
2024-05-14 11:40:00,62.99,63.16,62.98,63.16,60582.0,61.5592,61.7253,61.5494,61.7253,60582.0
2024-05-14 11:50:00,63.16,63.16,63.01,63.02,40966.0,61.7253,61.7253,61.5788,61.5885,40966.0
2024-05-14 12:00:00,63.03,63.05,62.9,62.9,49491.0,61.5983,61.6178,61.4713,61.4713,49491.0
2024-05-14 12:10:00,62.9,62.93,62.8,62.81,59914.0,61.4713,61.5006,61.3735,61.3833,59914.0
2024-05-14 12:20:00,62.8,62.81,62.72,62.74,76457.0,61.3735,61.3833,61.2953,61.3149,76457.0
2024-05-14 12:30:00,62.73,62.89,62.73,62.87,68270.0,61.3051,61.4615,61.3051,61.4419,68270.0
2024-05-14 12:40:00,62.87,62.87,62.77,62.79,52881.0,61.4419,61.4419,61.3442,61.3638,52881.0
2024-05-14 12:50:00,62.79,62.86,62.78,62.83,54416.0,61.3638,61.4322,61.354,61.4028,54416.0
2024-05-14 13:00:00,62.83,62.85,62.75,62.8,67399.0,61.4028,61.4224,61.3247,61.3735,67399.0
2024-05-14 13:10:00,62.8,62.85,62.78,62.81,56829.0,61.3735,61.4224,61.354,61.3833,56829.0
2024-05-14 13:20:00,62.79,62.83,62.78,62.82,44226.0,61.3638,61.4028,61.354,61.3931,44226.0
2024-05-14 13:30:00,62.81,62.83,62.75,62.75,38400.0,61.3833,61.4028,61.3247,61.3247,38400.0
2024-05-14 13:40:00,62.76,62.77,62.67,62.68,74416.0,61.3344,61.3442,61.2465,61.2562,74416.0
2024-05-14 13:50:00,62.68,62.76,62.68,62.73,37514.0,61.2562,61.3344,61.2562,61.3051,37514.0
2024-05-14 14:00:00,62.73,62.79,62.71,62.78,52012.0,61.3051,61.3638,61.2856,61.354,52012.0
2024-05-14 14:10:00,62.78,62.85,62.77,62.84,51833.0,61.354,61.4224,61.3442,61.4126,51833.0
2024-05-14 14:20:00,62.85,62.9,62.82,62.86,49275.0,61.4224,61.4713,61.3931,61.4322,49275.0
2024-05-14 14:30:00,62.87,62.97,62.86,62.95,67151.0,61.4419,61.5397,61.4322,61.5201,67151.0
2024-05-14 14:40:00,62.95,63.01,62.91,62.96,72441.0,61.5201,61.5788,61.481,61.5299,72441.0
2024-05-14 14:50:00,62.97,63.02,62.93,62.99,52515.0,61.5397,61.5885,61.5006,61.5592,52515.0
2024-05-14 15:00:00,62.99,62.99,62.94,62.95,36899.0,61.5592,61.5592,61.5103,61.5201,36899.0
2024-05-14 15:10:00,62.94,62.97,62.92,62.93,62525.0,61.5103,61.5397,61.4908,61.5006,62525.0
2024-05-14 15:20:00,62.94,62.97,62.92,62.96,49448.0,61.5103,61.5397,61.4908,61.5299,49448.0
2024-05-14 15:30:00,62.96,63.01,62.93,62.94,87927.0,61.5299,61.5788,61.5006,61.5103,87927.0
2024-05-14 15:40:00,62.94,63.01,62.93,63.01,89814.0,61.5103,61.5788,61.5006,61.5788,89814.0
2024-05-14 15:50:00,63.02,63.11,63.0,63.04,397725.0,61.5885,61.6765,61.569,61.6081,397725.0
2024-05-15 09:30:00,62.9,63.17,62.57,62.68,262642.0,61.4713,61.7351,61.1487,61.2562,262642.0
2024-05-15 09:40:00,62.69,62.78,62.51,62.52,193277.0,61.266,61.354,61.0901,61.0999,193277.0
2024-05-15 09:50:00,62.52,62.54,62.18,62.29,262286.0,61.0999,61.1194,60.7676,60.8751,262286.0
2024-05-15 10:00:00,62.28,62.38,62.13,62.13,178678.0,60.8653,60.9631,60.7187,60.7187,178678.0
2024-05-15 10:10:00,62.12,62.21,62.01,62.19,171841.0,60.709,60.7969,60.6015,60.7774,171841.0
2024-05-15 10:20:00,62.19,62.35,62.18,62.29,133416.0,60.7774,60.9337,60.7676,60.8751,133416.0
2024-05-15 10:30:00,62.28,62.52,62.28,62.49,198462.0,60.8653,61.0999,60.8653,61.0706,198462.0
2024-05-15 10:40:00,62.51,62.7,62.5,62.69,109183.0,61.0901,61.2758,61.0803,61.266,109183.0
2024-05-15 10:50:00,62.69,62.73,62.58,62.65,94130.0,61.266,61.3051,61.1585,61.2269,94130.0
2024-05-15 11:00:00,62.65,62.85,62.55,62.82,119031.0,61.2269,61.4224,61.1292,61.3931,119031.0
2024-05-15 11:10:00,62.81,62.94,62.8,62.92,101899.0,61.3833,61.5103,61.3735,61.4908,101899.0
2024-05-15 11:20:00,62.91,63.05,62.9,63.03,111998.0,61.481,61.6178,61.4713,61.5983,111998.0
2024-05-15 11:30:00,63.04,63.11,63.0,63.11,132957.0,61.6081,61.6765,61.569,61.6765,132957.0
2024-05-15 11:40:00,63.11,63.22,63.11,63.13,139465.0,61.6765,61.784,61.6765,61.696,139465.0
2024-05-15 11:50:00,63.13,63.2,63.1,63.19,90861.0,61.696,61.7644,61.6667,61.7547,90861.0
2024-05-15 12:00:00,63.19,63.36,63.18,63.36,127485.0,61.7547,61.9208,61.7449,61.9208,127485.0
2024-05-15 12:10:00,63.36,63.41,63.26,63.28,64721.0,61.9208,61.9697,61.8231,61.8426,64721.0
2024-05-15 12:20:00,63.29,63.31,63.18,63.18,42875.0,61.8524,61.8719,61.7449,61.7449,42875.0
2024-05-15 12:30:00,63.18,63.23,63.14,63.16,35895.0,61.7449,61.7938,61.7058,61.7253,35895.0
2024-05-15 12:40:00,63.17,63.25,63.16,63.21,33271.0,61.7351,61.8133,61.7253,61.7742,33271.0
2024-05-15 12:50:00,63.23,63.3,63.2,63.3,30651.0,61.7938,61.8622,61.7644,61.8622,30651.0
2024-05-15 13:00:00,63.3,63.32,63.24,63.28,23973.0,61.8622,61.8817,61.8035,61.8426,23973.0
2024-05-15 13:10:00,63.28,63.41,63.25,63.38,42484.0,61.8426,61.9697,61.8133,61.9403,42484.0
2024-05-15 13:20:00,63.38,63.39,63.29,63.34,29591.0,61.9403,61.9501,61.8524,61.9013,29591.0
2024-05-15 13:30:00,63.32,63.32,63.18,63.2,34973.0,61.8817,61.8817,61.7449,61.7644,34973.0
2024-05-15 13:40:00,63.2,63.22,63.09,63.15,31263.0,61.7644,61.784,61.6569,61.7156,31263.0
2024-05-15 13:50:00,63.15,63.18,63.14,63.15,38561.0,61.7156,61.7449,61.7058,61.7156,38561.0
2024-05-15 14:00:00,63.15,63.15,63.07,63.1,29737.0,61.7156,61.7156,61.6374,61.6667,29737.0
2024-05-15 14:10:00,63.11,63.14,63.05,63.08,40412.0,61.6765,61.7058,61.6178,61.6472,40412.0
2024-05-15 14:20:00,63.08,63.11,63.05,63.08,34237.0,61.6472,61.6765,61.6178,61.6472,34237.0
2024-05-15 14:30:00,63.08,63.11,63.06,63.11,55690.0,61.6472,61.6765,61.6276,61.6765,55690.0
2024-05-15 14:40:00,63.11,63.13,63.06,63.06,46892.0,61.6765,61.696,61.6276,61.6276,46892.0
2024-05-15 14:50:00,63.06,63.09,63.03,63.08,36648.0,61.6276,61.6569,61.5983,61.6472,36648.0
2024-05-15 15:00:00,63.08,63.11,63.03,63.05,46945.0,61.6472,61.6765,61.5983,61.6178,46945.0
2024-05-15 15:10:00,63.05,63.15,63.05,63.14,82340.0,61.6178,61.7156,61.6178,61.7058,82340.0
2024-05-15 15:20:00,63.15,63.2,63.11,63.17,133488.0,61.7156,61.7644,61.6765,61.7351,133488.0
2024-05-15 15:30:00,63.16,63.31,63.15,63.22,153511.0,61.7253,61.8719,61.7156,61.784,153511.0
2024-05-15 15:40:00,63.23,63.31,63.21,63.28,175650.0,61.7938,61.8719,61.7742,61.8426,175650.0
2024-05-15 15:50:00,63.28,63.55,63.23,63.4,504012.0,61.8426,62.1065,61.7938,61.9599,504012.0
2024-05-16 09:30:00,63.37,63.57,62.82,62.83,267666.0,61.9306,62.126,61.3931,61.4028,267666.0
2024-05-16 09:40:00,62.82,63.02,62.74,62.98,182631.0,61.3931,61.5885,61.3149,61.5494,182631.0
2024-05-16 09:50:00,62.98,62.99,62.82,62.87,172819.0,61.5494,61.5592,61.3931,61.4419,172819.0
2024-05-16 10:00:00,62.85,63.11,62.84,63.1,135754.0,61.4224,61.6765,61.4126,61.6667,135754.0
2024-05-16 10:10:00,63.09,63.38,63.09,63.29,129613.0,61.6569,61.9403,61.6569,61.8524,129613.0
2024-05-16 10:20:00,63.29,63.29,63.06,63.14,68238.0,61.8524,61.8524,61.6276,61.7058,68238.0
2024-05-16 10:30:00,63.14,63.2,63.07,63.08,58330.0,61.7058,61.7644,61.6374,61.6472,58330.0
2024-05-16 10:40:00,63.08,63.11,63.02,63.05,49681.0,61.6472,61.6765,61.5885,61.6178,49681.0
2024-05-16 10:50:00,63.05,63.25,63.04,63.25,58341.0,61.6178,61.8133,61.6081,61.8133,58341.0
2024-05-16 11:00:00,63.24,63.28,63.14,63.16,37704.0,61.8035,61.8426,61.7058,61.7253,37704.0
2024-05-16 11:10:00,63.16,63.16,63.04,63.05,109751.0,61.7253,61.7253,61.6081,61.6178,109751.0
2024-05-16 11:20:00,63.05,63.06,62.91,62.91,128333.0,61.6178,61.6276,61.481,61.481,128333.0
2024-05-16 11:30:00,62.92,62.97,62.83,62.85,77576.0,61.4908,61.5397,61.4028,61.4224,77576.0
2024-05-16 11:40:00,62.85,63.02,62.85,63.01,38371.0,61.4224,61.5885,61.4224,61.5788,38371.0
2024-05-16 11:50:00,63.01,63.02,62.94,63.01,57796.0,61.5788,61.5885,61.5103,61.5788,57796.0
2024-05-16 12:00:00,63.01,63.05,62.95,62.98,46694.0,61.5788,61.6178,61.5201,61.5494,46694.0
2024-05-16 12:10:00,62.98,63.03,62.91,62.91,65564.0,61.5494,61.5983,61.481,61.481,65564.0
2024-05-16 12:20:00,62.91,62.95,62.91,62.92,38780.0,61.481,61.5201,61.481,61.4908,38780.0
2024-05-16 12:30:00,62.91,62.91,62.82,62.82,55506.0,61.481,61.481,61.3931,61.3931,55506.0
2024-05-16 12:40:00,62.83,62.86,62.82,62.83,48085.0,61.4028,61.4322,61.3931,61.4028,48085.0
2024-05-16 12:50:00,62.83,62.92,62.8,62.89,88933.0,61.4028,61.4908,61.3735,61.4615,88933.0
2024-05-16 13:00:00,62.9,62.92,62.84,62.88,88298.0,61.4713,61.4908,61.4126,61.4517,88298.0
2024-05-16 13:10:00,62.89,62.99,62.85,62.96,120561.0,61.4615,61.5592,61.4224,61.5299,120561.0
2024-05-16 13:20:00,62.97,62.98,62.9,62.91,56753.0,61.5397,61.5494,61.4713,61.481,56753.0
2024-05-16 13:30:00,62.91,62.98,62.9,62.91,60889.0,61.481,61.5494,61.4713,61.481,60889.0
2024-05-16 13:40:00,62.91,62.98,62.85,62.87,71214.0,61.481,61.5494,61.4224,61.4419,71214.0
2024-05-16 13:50:00,62.87,62.9,62.85,62.89,51559.0,61.4419,61.4713,61.4224,61.4615,51559.0
2024-05-16 14:00:00,62.9,62.91,62.86,62.88,68717.0,61.4713,61.481,61.4322,61.4517,68717.0
2024-05-16 14:10:00,62.88,62.88,62.71,62.76,112459.0,61.4517,61.4517,61.2856,61.3344,112459.0
2024-05-16 14:20:00,62.77,62.84,62.76,62.8,77146.0,61.3442,61.4126,61.3344,61.3735,77146.0
2024-05-16 14:30:00,62.81,62.85,62.76,62.77,54041.0,61.3833,61.4224,61.3344,61.3442,54041.0
2024-05-16 14:40:00,62.78,62.82,62.75,62.79,45723.0,61.354,61.3931,61.3247,61.3638,45723.0
2024-05-16 14:50:00,62.8,62.89,62.79,62.88,42325.0,61.3735,61.4615,61.3638,61.4517,42325.0
2024-05-16 15:00:00,62.89,62.93,62.86,62.92,102833.0,61.4615,61.5006,61.4322,61.4908,102833.0
2024-05-16 15:10:00,62.92,63.0,62.9,62.99,78777.0,61.4908,61.569,61.4713,61.5592,78777.0
2024-05-16 15:20:00,63.0,63.02,62.96,62.98,50072.0,61.569,61.5885,61.5299,61.5494,50072.0
2024-05-16 15:30:00,62.98,62.98,62.89,62.92,68476.0,61.5494,61.5494,61.4615,61.4908,68476.0
2024-05-16 15:40:00,62.92,62.97,62.85,62.95,127748.0,61.4908,61.5397,61.4224,61.5201,127748.0
2024-05-16 15:50:00,62.95,63.05,62.85,62.87,357844.0,61.5201,61.6178,61.4224,61.4419,357844.0
2024-05-17 09:30:00,62.98,63.15,62.66,62.83,194874.0,61.5494,61.7156,61.2367,61.4028,194874.0
2024-05-17 09:40:00,62.84,62.9,62.78,62.82,97436.0,61.4126,61.4713,61.354,61.3931,97436.0
2024-05-17 09:50:00,62.84,63.06,62.81,62.98,89280.0,61.4126,61.6276,61.3833,61.5494,89280.0
2024-05-17 10:00:00,62.99,63.12,62.95,63.03,109461.0,61.5592,61.6863,61.5201,61.5983,109461.0
2024-05-17 10:10:00,63.03,63.26,63.03,63.17,160340.0,61.5983,61.8231,61.5983,61.7351,160340.0
2024-05-17 10:20:00,63.18,63.23,63.15,63.17,97490.0,61.7449,61.7938,61.7156,61.7351,97490.0
2024-05-17 10:30:00,63.16,63.2,63.0,63.02,114644.0,61.7253,61.7644,61.569,61.5885,114644.0
2024-05-17 10:40:00,63.03,63.12,63.0,63.1,54903.0,61.5983,61.6863,61.569,61.6667,54903.0
2024-05-17 10:50:00,63.11,63.16,63.09,63.15,40476.0,61.6765,61.7253,61.6569,61.7156,40476.0
2024-05-17 11:00:00,63.15,63.29,63.14,63.17,94449.0,61.7156,61.8524,61.7058,61.7351,94449.0
2024-05-17 11:10:00,63.16,63.25,63.16,63.19,55892.0,61.7253,61.8133,61.7253,61.7547,55892.0
2024-05-17 11:20:00,63.18,63.19,63.13,63.14,51598.0,61.7449,61.7547,61.696,61.7058,51598.0
2024-05-17 11:30:00,63.14,63.14,63.03,63.06,50122.0,61.7058,61.7058,61.5983,61.6276,50122.0
2024-05-17 11:40:00,63.07,63.07,63.01,63.04,33084.0,61.6374,61.6374,61.5788,61.6081,33084.0
2024-05-17 11:50:00,63.03,63.07,62.96,62.96,91996.0,61.5983,61.6374,61.5299,61.5299,91996.0
2024-05-17 12:00:00,62.95,63.02,62.95,63.02,58854.0,61.5201,61.5885,61.5201,61.5885,58854.0
2024-05-17 12:10:00,63.02,63.03,62.95,63.0,84125.0,61.5885,61.5983,61.5201,61.569,84125.0
2024-05-17 12:20:00,63.0,63.02,62.91,62.92,57625.0,61.569,61.5885,61.481,61.4908,57625.0
2024-05-17 12:30:00,62.92,63.0,62.92,63.0,33500.0,61.4908,61.569,61.4908,61.569,33500.0
2024-05-17 12:40:00,63.0,63.06,62.98,63.03,73982.0,61.569,61.6276,61.5494,61.5983,73982.0
2024-05-17 12:50:00,63.04,63.14,63.04,63.13,74328.0,61.6081,61.7058,61.6081,61.696,74328.0
2024-05-17 13:00:00,63.12,63.2,63.12,63.2,85233.0,61.6863,61.7644,61.6863,61.7644,85233.0
2024-05-17 13:10:00,63.2,63.24,63.12,63.13,45947.0,61.7644,61.8035,61.6863,61.696,45947.0
2024-05-17 13:20:00,63.13,63.19,63.12,63.18,40663.0,61.696,61.7547,61.6863,61.7449,40663.0
2024-05-17 13:30:00,63.18,63.27,63.17,63.26,67797.0,61.7449,61.8328,61.7351,61.8231,67797.0
2024-05-17 13:40:00,63.25,63.26,63.17,63.18,56017.0,61.8133,61.8231,61.7351,61.7449,56017.0
2024-05-17 13:50:00,63.18,63.22,63.16,63.21,83353.0,61.7449,61.784,61.7253,61.7742,83353.0
2024-05-17 14:00:00,63.21,63.24,63.16,63.23,42583.0,61.7742,61.8035,61.7253,61.7938,42583.0
2024-05-17 14:10:00,63.23,63.28,63.23,63.27,53902.0,61.7938,61.8426,61.7938,61.8328,53902.0
2024-05-17 14:20:00,63.27,63.37,63.26,63.37,107241.0,61.8328,61.9306,61.8231,61.9306,107241.0
2024-05-17 14:30:00,63.38,63.42,63.35,63.42,66764.0,61.9403,61.9794,61.911,61.9794,66764.0
2024-05-17 14:40:00,63.41,63.48,63.41,63.43,99076.0,61.9697,62.0381,61.9697,61.9892,99076.0
2024-05-17 14:50:00,63.44,63.5,63.42,63.48,100675.0,61.999,62.0576,61.9794,62.0381,100675.0
2024-05-17 15:00:00,63.47,63.48,63.38,63.43,91700.0,62.0283,62.0381,61.9403,61.9892,91700.0
2024-05-17 15:10:00,63.43,63.43,63.33,63.35,60958.0,61.9892,61.9892,61.8915,61.911,60958.0
2024-05-17 15:20:00,63.35,63.43,63.33,63.42,154543.0,61.911,61.9892,61.8915,61.9794,154543.0
2024-05-17 15:30:00,63.41,63.55,63.41,63.52,220405.0,61.9697,62.1065,61.9697,62.0772,220405.0
2024-05-17 15:40:00,63.52,63.54,63.44,63.45,281372.0,62.0772,62.0967,61.999,62.0088,281372.0
2024-05-17 15:50:00,63.45,63.52,63.4,63.44,883912.0,62.0088,62.0772,61.9599,61.999,883912.0
2024-05-20 09:30:00,63.66,63.75,63.23,63.42,245260.0,62.214,62.3019,61.7938,61.9794,245260.0
2024-05-20 09:40:00,63.42,63.47,63.0,63.13,322006.0,61.9794,62.0283,61.569,61.696,322006.0
2024-05-20 09:50:00,63.13,63.49,63.11,63.47,167001.0,61.696,62.0479,61.6765,62.0283,167001.0
2024-05-20 10:00:00,63.46,63.59,63.38,63.55,82259.0,62.0185,62.1456,61.9403,62.1065,82259.0
2024-05-20 10:10:00,63.54,63.61,63.5,63.51,118823.0,62.0967,62.1651,62.0576,62.0674,118823.0
2024-05-20 10:20:00,63.51,63.54,63.35,63.53,130909.0,62.0674,62.0967,61.911,62.0869,130909.0
2024-05-20 10:30:00,63.53,63.6,63.5,63.57,72821.0,62.0869,62.1554,62.0576,62.126,72821.0
2024-05-20 10:40:00,63.57,63.6,63.54,63.56,65626.0,62.126,62.1554,62.0967,62.1163,65626.0
2024-05-20 10:50:00,63.57,63.69,63.48,63.68,73240.0,62.126,62.2433,62.0381,62.2335,73240.0
2024-05-20 11:00:00,63.68,63.71,63.59,63.66,113783.0,62.2335,62.2629,62.1456,62.214,113783.0
2024-05-20 11:10:00,63.66,63.66,63.54,63.6,62821.0,62.214,62.214,62.0967,62.1554,62821.0
2024-05-20 11:20:00,63.61,63.62,63.55,63.61,57774.0,62.1651,62.1749,62.1065,62.1651,57774.0
2024-05-20 11:30:00,63.61,63.61,63.52,63.55,61753.0,62.1651,62.1651,62.0772,62.1065,61753.0
2024-05-20 11:40:00,63.54,63.58,63.51,63.54,55942.0,62.0967,62.1358,62.0674,62.0967,55942.0
2024-05-20 11:50:00,63.55,63.66,63.54,63.66,59889.0,62.1065,62.214,62.0967,62.214,59889.0
2024-05-20 12:00:00,63.66,63.68,63.6,63.6,37502.0,62.214,62.2335,62.1554,62.1554,37502.0
2024-05-20 12:10:00,63.6,63.61,63.44,63.48,56023.0,62.1554,62.1651,61.999,62.0381,56023.0
2024-05-20 12:20:00,63.48,63.53,63.47,63.5,139031.0,62.0381,62.0869,62.0283,62.0576,139031.0
2024-05-20 12:30:00,63.51,63.53,63.41,63.42,56394.0,62.0674,62.0869,61.9697,61.9794,56394.0
2024-05-20 12:40:00,63.41,63.42,63.3,63.33,70527.0,61.9697,61.9794,61.8622,61.8915,70527.0
2024-05-20 12:50:00,63.33,63.36,63.31,63.34,36728.0,61.8915,61.9208,61.8719,61.9013,36728.0
2024-05-20 13:00:00,63.33,63.37,63.31,63.32,47494.0,61.8915,61.9306,61.8719,61.8817,47494.0
2024-05-20 13:10:00,63.33,63.35,63.28,63.31,37839.0,61.8915,61.911,61.8426,61.8719,37839.0
2024-05-20 13:20:00,63.3,63.31,63.23,63.23,60227.0,61.8622,61.8719,61.7938,61.7938,60227.0
2024-05-20 13:30:00,63.22,63.32,63.17,63.24,66090.0,61.784,61.8817,61.7351,61.8035,66090.0
2024-05-20 13:40:00,63.24,63.26,63.2,63.24,60518.0,61.8035,61.8231,61.7644,61.8035,60518.0
2024-05-20 13:50:00,63.24,63.27,63.19,63.24,41415.0,61.8035,61.8328,61.7547,61.8035,41415.0
2024-05-20 14:00:00,63.25,63.3,63.22,63.26,52651.0,61.8133,61.8622,61.784,61.8231,52651.0
2024-05-20 14:10:00,63.27,63.29,63.22,63.23,33566.0,61.8328,61.8524,61.784,61.7938,33566.0
2024-05-20 14:20:00,63.23,63.37,63.21,63.37,29687.0,61.7938,61.9306,61.7742,61.9306,29687.0
2024-05-20 14:30:00,63.36,63.4,63.32,63.37,35430.0,61.9208,61.9599,61.8817,61.9306,35430.0
2024-05-20 14:40:00,63.37,63.4,63.32,63.33,32196.0,61.9306,61.9599,61.8817,61.8915,32196.0
2024-05-20 14:50:00,63.32,63.36,63.28,63.29,44198.0,61.8817,61.9208,61.8426,61.8524,44198.0
2024-05-20 15:00:00,63.28,63.32,63.23,63.31,57852.0,61.8426,61.8817,61.7938,61.8719,57852.0
2024-05-20 15:10:00,63.31,63.34,63.29,63.32,57577.0,61.8719,61.9013,61.8524,61.8817,57577.0
2024-05-20 15:20:00,63.32,63.42,63.31,63.38,67374.0,61.8817,61.9794,61.8719,61.9403,67374.0
2024-05-20 15:30:00,63.38,63.42,63.34,63.41,48626.0,61.9403,61.9794,61.9013,61.9697,48626.0
2024-05-20 15:40:00,63.41,63.52,63.38,63.5,99141.0,61.9697,62.0772,61.9403,62.0576,99141.0
2024-05-20 15:50:00,63.49,63.59,63.48,63.59,368121.0,62.0479,62.1456,62.0381,62.1456,368121.0
2024-05-21 09:30:00,63.42,63.56,63.18,63.23,158572.0,61.9794,62.1163,61.7449,61.7938,158572.0
2024-05-21 09:40:00,63.23,63.73,63.21,63.66,104251.0,61.7938,62.2824,61.7742,62.214,104251.0
2024-05-21 09:50:00,63.67,63.68,63.51,63.59,79946.0,62.2238,62.2335,62.0674,62.1456,79946.0
2024-05-21 10:00:00,63.58,63.75,63.51,63.73,71547.0,62.1358,62.3019,62.0674,62.2824,71547.0
2024-05-21 10:10:00,63.73,63.85,63.7,63.85,74552.0,62.2824,62.3997,62.2531,62.3997,74552.0
2024-05-21 10:20:00,63.85,63.98,63.82,63.95,94588.0,62.3997,62.5267,62.3704,62.4974,94588.0
2024-05-21 10:30:00,63.96,64.07,63.93,63.94,110751.0,62.5072,62.6147,62.4779,62.4876,110751.0
2024-05-21 10:40:00,63.95,64.0,63.87,63.92,78901.0,62.4974,62.5463,62.4192,62.4681,78901.0
2024-05-21 10:50:00,63.91,63.92,63.86,63.86,39207.0,62.4583,62.4681,62.4094,62.4094,39207.0
2024-05-21 11:00:00,63.88,63.88,63.74,63.75,48013.0,62.429,62.429,62.2922,62.3019,48013.0
2024-05-21 11:10:00,63.75,63.85,63.75,63.79,75080.0,62.3019,62.3997,62.3019,62.341,75080.0
2024-05-21 11:20:00,63.81,63.81,63.63,63.64,70087.0,62.3606,62.3606,62.1847,62.1944,70087.0
2024-05-21 11:30:00,63.64,63.74,63.52,63.53,50607.0,62.1944,62.2922,62.0772,62.0869,50607.0
2024-05-21 11:40:00,63.52,63.53,63.38,63.43,57367.0,62.0772,62.0869,61.9403,61.9892,57367.0
2024-05-21 11:50:00,63.43,63.44,63.35,63.38,44635.0,61.9892,61.999,61.911,61.9403,44635.0
2024-05-21 12:00:00,63.37,63.4,63.33,63.38,36294.0,61.9306,61.9599,61.8915,61.9403,36294.0
2024-05-21 12:10:00,63.38,63.45,63.35,63.43,58697.0,61.9403,62.0088,61.911,61.9892,58697.0
2024-05-21 12:20:00,63.42,63.44,63.34,63.4,33429.0,61.9794,61.999,61.9013,61.9599,33429.0
2024-05-21 12:30:00,63.4,63.52,63.4,63.51,31155.0,61.9599,62.0772,61.9599,62.0674,31155.0
2024-05-21 12:40:00,63.51,63.54,63.48,63.51,32963.0,62.0674,62.0967,62.0381,62.0674,32963.0
2024-05-21 12:50:00,63.52,63.56,63.5,63.55,23675.0,62.0772,62.1163,62.0576,62.1065,23675.0
2024-05-21 13:00:00,63.54,63.59,63.51,63.57,37720.0,62.0967,62.1456,62.0674,62.126,37720.0
2024-05-21 13:10:00,63.58,63.59,63.54,63.55,21832.0,62.1358,62.1456,62.0967,62.1065,21832.0
2024-05-21 13:20:00,63.55,63.57,63.43,63.45,48142.0,62.1065,62.126,61.9892,62.0088,48142.0
2024-05-21 13:30:00,63.45,63.46,63.41,63.46,23683.0,62.0088,62.0185,61.9697,62.0185,23683.0
2024-05-21 13:40:00,63.45,63.51,63.45,63.48,27578.0,62.0088,62.0674,62.0088,62.0381,27578.0
2024-05-21 13:50:00,63.49,63.59,63.48,63.55,23099.0,62.0479,62.1456,62.0381,62.1065,23099.0
2024-05-21 14:00:00,63.56,63.56,63.44,63.51,26791.0,62.1163,62.1163,61.999,62.0674,26791.0
2024-05-21 14:10:00,63.5,63.53,63.4,63.46,24263.0,62.0576,62.0869,61.9599,62.0185,24263.0
2024-05-21 14:20:00,63.47,63.5,63.45,63.45,23235.0,62.0283,62.0576,62.0088,62.0088,23235.0
2024-05-21 14:30:00,63.44,63.46,63.36,63.37,52291.0,61.999,62.0185,61.9208,61.9306,52291.0
2024-05-21 14:40:00,63.36,63.38,63.32,63.32,50858.0,61.9208,61.9403,61.8817,61.8817,50858.0
2024-05-21 14:50:00,63.33,63.34,63.26,63.28,72160.0,61.8915,61.9013,61.8231,61.8426,72160.0
2024-05-21 15:00:00,63.28,63.34,63.27,63.32,70901.0,61.8426,61.9013,61.8328,61.8817,70901.0
2024-05-21 15:10:00,63.32,63.4,63.31,63.39,49380.0,61.8817,61.9599,61.8719,61.9501,49380.0
2024-05-21 15:20:00,63.39,63.42,63.37,63.39,49019.0,61.9501,61.9794,61.9306,61.9501,49019.0
2024-05-21 15:30:00,63.39,63.47,63.37,63.41,89578.0,61.9501,62.0283,61.9306,61.9697,89578.0
2024-05-21 15:40:00,63.4,63.4,63.31,63.32,54014.0,61.9599,61.9599,61.8719,61.8817,54014.0
2024-05-21 15:50:00,63.32,63.37,63.27,63.36,301400.0,61.8817,61.9306,61.8328,61.9208,301400.0
2024-05-22 09:30:00,63.1,63.17,62.63,62.93,288593.0,61.6667,61.7351,61.2074,61.5006,288593.0
2024-05-22 09:40:00,62.92,62.99,62.46,62.5,172349.0,61.4908,61.5592,61.0412,61.0803,172349.0
2024-05-22 09:50:00,62.5,62.59,62.31,62.55,144928.0,61.0803,61.1683,60.8947,61.1292,144928.0
2024-05-22 10:00:00,62.56,62.63,62.37,62.37,125207.0,61.139,61.2074,60.9533,60.9533,125207.0
2024-05-22 10:10:00,62.37,62.4,62.27,62.36,113169.0,60.9533,60.9826,60.8556,60.9435,113169.0
2024-05-22 10:20:00,62.37,62.58,62.37,62.51,84956.0,60.9533,61.1585,60.9533,61.0901,84956.0
2024-05-22 10:30:00,62.51,62.71,62.51,62.7,85841.0,61.0901,61.2856,61.0901,61.2758,85841.0
2024-05-22 10:40:00,62.69,62.75,62.58,62.58,91176.0,61.266,61.3247,61.1585,61.1585,91176.0
2024-05-22 10:50:00,62.61,62.71,62.6,62.71,42056.0,61.1878,61.2856,61.1781,61.2856,42056.0
2024-05-22 11:00:00,62.72,62.83,62.72,62.82,87199.0,61.2953,61.4028,61.2953,61.3931,87199.0
2024-05-22 11:10:00,62.82,62.82,62.7,62.75,103352.0,61.3931,61.3931,61.2758,61.3247,103352.0
2024-05-22 11:20:00,62.75,62.76,62.61,62.63,53973.0,61.3247,61.3344,61.1878,61.2074,53973.0
2024-05-22 11:30:00,62.63,62.84,62.59,62.82,87563.0,61.2074,61.4126,61.1683,61.3931,87563.0
2024-05-22 11:40:00,62.82,62.84,62.75,62.76,43289.0,61.3931,61.4126,61.3247,61.3344,43289.0
2024-05-22 11:50:00,62.76,62.77,62.63,62.67,70620.0,61.3344,61.3442,61.2074,61.2465,70620.0
2024-05-22 12:00:00,62.67,62.75,62.64,62.74,38055.0,61.2465,61.3247,61.2172,61.3149,38055.0
2024-05-22 12:10:00,62.73,62.79,62.72,62.77,36685.0,61.3051,61.3638,61.2953,61.3442,36685.0
2024-05-22 12:20:00,62.75,62.89,62.75,62.88,41434.0,61.3247,61.4615,61.3247,61.4517,41434.0
2024-05-22 12:30:00,62.88,62.95,62.87,62.91,56376.0,61.4517,61.5201,61.4419,61.481,56376.0
2024-05-22 12:40:00,62.92,63.05,62.92,62.94,64191.0,61.4908,61.6178,61.4908,61.5103,64191.0
2024-05-22 12:50:00,62.95,62.99,62.91,62.92,20770.0,61.5201,61.5592,61.481,61.4908,20770.0
2024-05-22 13:00:00,62.93,63.04,62.91,63.03,56796.0,61.5006,61.6081,61.481,61.5983,56796.0
2024-05-22 13:10:00,63.02,63.06,62.85,62.86,61148.0,61.5885,61.6276,61.4224,61.4322,61148.0
2024-05-22 13:20:00,62.87,62.9,62.7,62.72,199014.0,61.4419,61.4713,61.2758,61.2953,199014.0
2024-05-22 13:30:00,62.72,62.8,62.69,62.74,61717.0,61.2953,61.3735,61.266,61.3149,61717.0
2024-05-22 13:40:00,62.74,62.75,62.64,62.69,53335.0,61.3149,61.3247,61.2172,61.266,53335.0
2024-05-22 13:50:00,62.68,62.73,62.65,62.73,43766.0,61.2562,61.3051,61.2269,61.3051,43766.0
2024-05-22 14:00:00,62.71,62.75,62.51,62.61,185334.0,61.2856,61.3247,61.0901,61.1878,185334.0
2024-05-22 14:10:00,62.61,62.66,62.55,62.55,46351.0,61.1878,61.2367,61.1292,61.1292,46351.0
2024-05-22 14:20:00,62.55,62.56,62.38,62.39,61764.0,61.1292,61.139,60.9631,60.9728,61764.0
2024-05-22 14:30:00,62.39,62.42,62.28,62.3,75296.0,60.9728,61.0022,60.8653,60.8849,75296.0
2024-05-22 14:40:00,62.31,62.34,62.22,62.34,86392.0,60.8947,60.924,60.8067,60.924,86392.0
2024-05-22 14:50:00,62.33,62.33,62.19,62.27,71509.0,60.9142,60.9142,60.7774,60.8556,71509.0
2024-05-22 15:00:00,62.25,62.38,62.25,62.35,85635.0,60.836,60.9631,60.836,60.9337,85635.0
2024-05-22 15:10:00,62.34,62.39,62.28,62.29,95535.0,60.924,60.9728,60.8653,60.8751,95535.0
2024-05-22 15:20:00,62.3,62.43,62.3,62.43,80232.0,60.8849,61.0119,60.8849,61.0119,80232.0
2024-05-22 15:30:00,62.43,62.59,62.42,62.58,156814.0,61.0119,61.1683,61.0022,61.1585,156814.0
2024-05-22 15:40:00,62.57,62.66,62.51,62.55,159570.0,61.1487,61.2367,61.0901,61.1292,159570.0
2024-05-22 15:50:00,62.54,62.71,62.52,62.66,555985.0,61.1194,61.2856,61.0999,61.2367,555985.0
2024-05-23 09:30:00,62.87,63.11,62.75,62.88,241891.0,61.4419,61.6765,61.3247,61.4517,241891.0
2024-05-23 09:40:00,62.86,62.99,62.67,62.71,225006.0,61.4322,61.5592,61.2465,61.2856,225006.0
2024-05-23 09:50:00,62.7,62.84,62.56,62.78,109299.0,61.2758,61.4126,61.139,61.354,109299.0
2024-05-23 10:00:00,62.78,62.83,62.54,62.58,68490.0,61.354,61.4028,61.1194,61.1585,68490.0
2024-05-23 10:10:00,62.58,62.64,62.48,62.56,134341.0,61.1585,61.2172,61.0608,61.139,134341.0
2024-05-23 10:20:00,62.56,62.61,62.5,62.57,76044.0,61.139,61.1878,61.0803,61.1487,76044.0
2024-05-23 10:30:00,62.56,62.56,62.26,62.43,96649.0,61.139,61.139,60.8458,61.0119,96649.0
2024-05-23 10:40:00,62.43,62.43,62.3,62.38,57915.0,61.0119,61.0119,60.8849,60.9631,57915.0
2024-05-23 10:50:00,62.37,62.4,62.24,62.3,85165.0,60.9533,60.9826,60.8262,60.8849,85165.0
2024-05-23 11:00:00,62.3,62.45,62.27,62.44,105466.0,60.8849,61.0315,60.8556,61.0217,105466.0
2024-05-23 11:10:00,62.44,62.45,62.32,62.38,60173.0,61.0217,61.0315,60.9044,60.9631,60173.0
2024-05-23 11:20:00,62.38,62.41,62.31,62.34,59661.0,60.9631,60.9924,60.8947,60.924,59661.0
2024-05-23 11:30:00,62.34,62.37,62.26,62.34,71120.0,60.924,60.9533,60.8458,60.924,71120.0
2024-05-23 11:40:00,62.34,62.43,62.3,62.4,54527.0,60.924,61.0119,60.8849,60.9826,54527.0
2024-05-23 11:50:00,62.4,62.46,62.37,62.43,43597.0,60.9826,61.0412,60.9533,61.0119,43597.0
2024-05-23 12:00:00,62.42,62.45,62.32,62.32,82279.0,61.0022,61.0315,60.9044,60.9044,82279.0
2024-05-23 12:10:00,62.34,62.52,62.33,62.51,51860.0,60.924,61.0999,60.9142,61.0901,51860.0
2024-05-23 12:20:00,62.51,62.65,62.51,62.59,61582.0,61.0901,61.2269,61.0901,61.1683,61582.0
2024-05-23 12:30:00,62.58,62.62,62.55,62.56,32437.0,61.1585,61.1976,61.1292,61.139,32437.0
2024-05-23 12:40:00,62.56,62.57,62.42,62.43,45329.0,61.139,61.1487,61.0022,61.0119,45329.0
2024-05-23 12:50:00,62.44,62.46,62.29,62.33,37794.0,61.0217,61.0412,60.8751,60.9142,37794.0
2024-05-23 13:00:00,62.33,62.36,62.18,62.2,154241.0,60.9142,60.9435,60.7676,60.7872,154241.0
2024-05-23 13:10:00,62.2,62.2,62.07,62.08,112728.0,60.7872,60.7872,60.6601,60.6699,112728.0
2024-05-23 13:20:00,62.08,62.25,62.07,62.23,90283.0,60.6699,60.836,60.6601,60.8165,90283.0
2024-05-23 13:30:00,62.22,62.23,62.07,62.09,45665.0,60.8067,60.8165,60.6601,60.6797,45665.0
2024-05-23 13:40:00,62.09,62.18,62.08,62.12,40446.0,60.6797,60.7676,60.6699,60.709,40446.0
2024-05-23 13:50:00,62.13,62.17,61.94,62.01,150692.0,60.7187,60.7578,60.5331,60.6015,150692.0
2024-05-23 14:00:00,62.01,62.03,61.95,62.02,59507.0,60.6015,60.621,60.5428,60.6112,59507.0
2024-05-23 14:10:00,62.02,62.05,61.87,61.88,118153.0,60.6112,60.6406,60.4646,60.4744,118153.0
2024-05-23 14:20:00,61.87,61.9,61.74,61.82,201145.0,60.4646,60.494,60.3376,60.4158,201145.0
2024-05-23 14:30:00,61.81,61.86,61.67,61.81,166686.0,60.406,60.4549,60.2692,60.406,166686.0
2024-05-23 14:40:00,61.8,61.86,61.74,61.77,108560.0,60.3962,60.4549,60.3376,60.3669,108560.0
2024-05-23 14:50:00,61.77,61.77,61.68,61.73,127477.0,60.3669,60.3669,60.279,60.3278,127477.0
2024-05-23 15:00:00,61.73,61.79,61.71,61.75,116769.0,60.3278,60.3865,60.3083,60.3474,116769.0
2024-05-23 15:10:00,61.75,61.83,61.7,61.78,114652.0,60.3474,60.4256,60.2985,60.3767,114652.0
2024-05-23 15:20:00,61.79,61.86,61.78,61.84,82756.0,60.3865,60.4549,60.3767,60.4353,82756.0
2024-05-23 15:30:00,61.84,61.95,61.82,61.9,193345.0,60.4353,60.5428,60.4158,60.494,193345.0
2024-05-23 15:40:00,61.9,62.02,61.83,62.0,208876.0,60.494,60.6112,60.4256,60.5917,208876.0
2024-05-23 15:50:00,62.0,62.08,61.94,61.97,497905.0,60.5917,60.6699,60.5331,60.5624,497905.0
2024-05-24 09:30:00,62.2,62.48,62.16,62.22,207151.0,60.7872,61.0608,60.7481,60.8067,207151.0
2024-05-24 09:40:00,62.23,62.42,62.17,62.26,177199.0,60.8165,61.0022,60.7578,60.8458,177199.0
2024-05-24 09:50:00,62.27,62.27,62.11,62.16,132068.0,60.8556,60.8556,60.6992,60.7481,132068.0
2024-05-24 10:00:00,62.18,62.44,62.18,62.35,110116.0,60.7676,61.0217,60.7676,60.9337,110116.0
2024-05-24 10:10:00,62.36,62.4,62.23,62.3,81801.0,60.9435,60.9826,60.8165,60.8849,81801.0
2024-05-24 10:20:00,62.3,62.35,62.21,62.24,162718.0,60.8849,60.9337,60.7969,60.8262,162718.0
2024-05-24 10:30:00,62.26,62.33,62.08,62.1,72176.0,60.8458,60.9142,60.6699,60.6894,72176.0
2024-05-24 10:40:00,62.09,62.23,62.09,62.17,178717.0,60.6797,60.8165,60.6797,60.7578,178717.0
2024-05-24 10:50:00,62.15,62.23,62.15,62.18,87155.0,60.7383,60.8165,60.7383,60.7676,87155.0
2024-05-24 11:00:00,62.18,62.31,62.13,62.27,74651.0,60.7676,60.8947,60.7187,60.8556,74651.0
2024-05-24 11:10:00,62.27,62.29,62.24,62.28,35033.0,60.8556,60.8751,60.8262,60.8653,35033.0
2024-05-24 11:20:00,62.27,62.28,62.17,62.2,42715.0,60.8556,60.8653,60.7578,60.7872,42715.0
2024-05-24 11:30:00,62.2,62.32,62.19,62.24,53777.0,60.7872,60.9044,60.7774,60.8262,53777.0
2024-05-24 11:40:00,62.23,62.27,62.22,62.23,36361.0,60.8165,60.8556,60.8067,60.8165,36361.0
2024-05-24 11:50:00,62.24,62.36,62.23,62.34,50295.0,60.8262,60.9435,60.8165,60.924,50295.0
2024-05-24 12:00:00,62.34,62.43,62.34,62.4,69119.0,60.924,61.0119,60.924,60.9826,69119.0
2024-05-24 12:10:00,62.4,62.42,62.32,62.34,42927.0,60.9826,61.0022,60.9044,60.924,42927.0
2024-05-24 12:20:00,62.35,62.36,62.28,62.32,47536.0,60.9337,60.9435,60.8653,60.9044,47536.0
2024-05-24 12:30:00,62.34,62.34,62.25,62.3,27530.0,60.924,60.924,60.836,60.8849,27530.0
2024-05-24 12:40:00,62.3,62.3,62.2,62.21,29381.0,60.8849,60.8849,60.7872,60.7969,29381.0
2024-05-24 12:50:00,62.22,62.29,62.21,62.25,42623.0,60.8067,60.8751,60.7969,60.836,42623.0
2024-05-24 13:00:00,62.25,62.28,62.22,62.28,30932.0,60.836,60.8653,60.8067,60.8653,30932.0
2024-05-24 13:10:00,62.27,62.3,62.2,62.22,30810.0,60.8556,60.8849,60.7872,60.8067,30810.0
2024-05-24 13:20:00,62.22,62.24,62.18,62.2,49002.0,60.8067,60.8262,60.7676,60.7872,49002.0
2024-05-24 13:30:00,62.2,62.2,62.06,62.08,212419.0,60.7872,60.7872,60.6503,60.6699,212419.0
2024-05-24 13:40:00,62.08,62.1,62.02,62.05,48303.0,60.6699,60.6894,60.6112,60.6406,48303.0
2024-05-24 13:50:00,62.05,62.08,62.01,62.02,50920.0,60.6406,60.6699,60.6015,60.6112,50920.0
2024-05-24 14:00:00,62.02,62.06,61.98,62.05,71470.0,60.6112,60.6503,60.5721,60.6406,71470.0
2024-05-24 14:10:00,62.05,62.06,62.0,62.03,41517.0,60.6406,60.6503,60.5917,60.621,41517.0
2024-05-24 14:20:00,62.03,62.03,61.84,61.86,39852.0,60.621,60.621,60.4353,60.4549,39852.0
2024-05-24 14:30:00,61.86,61.94,61.85,61.93,61253.0,60.4549,60.5331,60.4451,60.5233,61253.0
2024-05-24 14:40:00,61.93,62.02,61.92,61.98,45550.0,60.5233,60.6112,60.5135,60.5721,45550.0
2024-05-24 14:50:00,61.97,62.0,61.89,61.9,28851.0,60.5624,60.5917,60.4842,60.494,28851.0
2024-05-24 15:00:00,61.89,61.89,61.78,61.85,70260.0,60.4842,60.4842,60.3767,60.4451,70260.0
2024-05-24 15:10:00,61.84,61.88,61.81,61.88,58782.0,60.4353,60.4744,60.406,60.4744,58782.0
2024-05-24 15:20:00,61.87,61.93,61.75,61.8,134776.0,60.4646,60.5233,60.3474,60.3962,134776.0
2024-05-24 15:30:00,61.8,61.95,61.78,61.91,77657.0,60.3962,60.5428,60.3767,60.5037,77657.0
2024-05-24 15:40:00,61.92,61.92,61.84,61.88,142014.0,60.5135,60.5135,60.4353,60.4744,142014.0
2024-05-24 15:50:00,61.88,61.96,61.85,61.96,380681.0,60.4744,60.5526,60.4451,60.5526,380681.0
2024-05-28 09:30:00,62.29,62.85,62.27,62.39,365789.0,60.8751,61.4224,60.8556,60.9728,365789.0
2024-05-28 09:40:00,62.38,62.79,62.32,62.72,200119.0,60.9631,61.3638,60.9044,61.2953,200119.0
2024-05-28 09:50:00,62.71,62.75,62.38,62.45,126975.0,61.2856,61.3247,60.9631,61.0315,126975.0
2024-05-28 10:00:00,62.47,62.47,62.13,62.18,145638.0,61.051,61.051,60.7187,60.7676,145638.0
2024-05-28 10:10:00,62.18,62.31,62.04,62.26,77956.0,60.7676,60.8947,60.6308,60.8458,77956.0
2024-05-28 10:20:00,62.27,62.33,62.21,62.3,82916.0,60.8556,60.9142,60.7969,60.8849,82916.0
2024-05-28 10:30:00,62.29,62.34,62.2,62.21,73865.0,60.8751,60.924,60.7872,60.7969,73865.0
2024-05-28 10:40:00,62.21,62.37,62.17,62.35,83021.0,60.7969,60.9533,60.7578,60.9337,83021.0
2024-05-28 10:50:00,62.35,62.43,62.16,62.18,51094.0,60.9337,61.0119,60.7481,60.7676,51094.0
2024-05-28 11:00:00,62.19,62.26,62.16,62.21,87365.0,60.7774,60.8458,60.7481,60.7969,87365.0
2024-05-28 11:10:00,62.21,62.36,62.19,62.33,101145.0,60.7969,60.9435,60.7774,60.9142,101145.0
2024-05-28 11:20:00,62.34,62.49,62.34,62.43,76693.0,60.924,61.0706,60.924,61.0119,76693.0
2024-05-28 11:30:00,62.44,62.49,62.4,62.46,48829.0,61.0217,61.0706,60.9826,61.0412,48829.0
2024-05-28 11:40:00,62.47,62.58,62.46,62.53,53733.0,61.051,61.1585,61.0412,61.1097,53733.0
2024-05-28 11:50:00,62.53,62.58,62.49,62.58,44347.0,61.1097,61.1585,61.0706,61.1585,44347.0
2024-05-28 12:00:00,62.58,62.59,62.49,62.56,120202.0,61.1585,61.1683,61.0706,61.139,120202.0
2024-05-28 12:10:00,62.56,62.56,62.33,62.38,257122.0,61.139,61.139,60.9142,60.9631,257122.0
2024-05-28 12:20:00,62.37,62.37,62.25,62.29,64350.0,60.9533,60.9533,60.836,60.8751,64350.0
2024-05-28 12:30:00,62.28,62.29,62.13,62.17,234759.0,60.8653,60.8751,60.7187,60.7578,234759.0
2024-05-28 12:40:00,62.16,62.19,62.09,62.12,67214.0,60.7481,60.7774,60.6797,60.709,67214.0
2024-05-28 12:50:00,62.12,62.14,61.97,62.0,100028.0,60.709,60.7285,60.5624,60.5917,100028.0
2024-05-28 13:00:00,62.01,62.01,61.89,61.98,102378.0,60.6015,60.6015,60.4842,60.5721,102378.0
2024-05-28 13:10:00,61.97,62.03,61.96,62.02,48091.0,60.5624,60.621,60.5526,60.6112,48091.0
2024-05-28 13:20:00,62.03,62.07,61.95,61.96,86904.0,60.621,60.6601,60.5428,60.5526,86904.0
2024-05-28 13:30:00,61.95,62.01,61.9,62.01,57803.0,60.5428,60.6015,60.494,60.6015,57803.0
2024-05-28 13:40:00,62.01,62.07,61.85,61.87,78473.0,60.6015,60.6601,60.4451,60.4646,78473.0
2024-05-28 13:50:00,61.86,61.94,61.83,61.93,64718.0,60.4549,60.5331,60.4256,60.5233,64718.0
2024-05-28 14:00:00,61.93,62.02,61.88,61.97,75403.0,60.5233,60.6112,60.4744,60.5624,75403.0
2024-05-28 14:10:00,61.97,62.03,61.94,62.02,113217.0,60.5624,60.621,60.5331,60.6112,113217.0
2024-05-28 14:20:00,62.02,62.04,61.97,61.99,64283.0,60.6112,60.6308,60.5624,60.5819,64283.0
2024-05-28 14:30:00,62.0,62.0,61.92,61.98,58603.0,60.5917,60.5917,60.5135,60.5721,58603.0
2024-05-28 14:40:00,61.99,62.03,61.94,61.95,56063.0,60.5819,60.621,60.5331,60.5428,56063.0
2024-05-28 14:50:00,61.95,62.02,61.88,62.02,67280.0,60.5428,60.6112,60.4744,60.6112,67280.0
2024-05-28 15:00:00,62.01,62.07,61.99,62.06,76624.0,60.6015,60.6601,60.5819,60.6503,76624.0
2024-05-28 15:10:00,62.07,62.14,62.0,62.11,98869.0,60.6601,60.7285,60.5917,60.6992,98869.0
2024-05-28 15:20:00,62.1,62.17,62.07,62.13,97790.0,60.6894,60.7578,60.6601,60.7187,97790.0
2024-05-28 15:30:00,62.12,62.26,62.12,62.23,112569.0,60.709,60.8458,60.709,60.8165,112569.0
2024-05-28 15:40:00,62.22,62.3,62.19,62.29,121018.0,60.8067,60.8849,60.7774,60.8751,121018.0
2024-05-28 15:50:00,62.29,62.38,62.06,62.22,566082.0,60.8751,60.9631,60.6503,60.8067,566082.0
2024-05-29 09:30:00,62.06,62.06,60.95,61.06,721076.0,60.6503,60.6503,59.5655,59.673,721076.0
2024-05-29 09:40:00,61.06,61.29,60.85,61.07,413675.0,59.673,59.8978,59.4678,59.6828,413675.0
2024-05-29 09:50:00,61.07,61.14,60.76,60.91,345390.0,59.6828,59.7512,59.3799,59.5265,345390.0
2024-05-29 10:00:00,60.92,61.48,60.83,61.45,199633.0,59.5362,60.0835,59.4483,60.0542,199633.0
2024-05-29 10:10:00,61.43,61.52,61.34,61.36,122451.0,60.0346,60.1226,59.9467,59.9662,122451.0
2024-05-29 10:20:00,61.37,62.0,61.36,61.63,200739.0,59.976,60.5917,59.9662,60.2301,200739.0
2024-05-29 10:30:00,61.64,61.64,61.4,61.64,88517.0,60.2399,60.2399,60.0053,60.2399,88517.0
2024-05-29 10:40:00,61.63,61.71,61.42,61.57,56064.0,60.2301,60.3083,60.0249,60.1715,56064.0
2024-05-29 10:50:00,61.57,61.66,61.52,61.63,72858.0,60.1715,60.2594,60.1226,60.2301,72858.0
2024-05-29 11:00:00,61.63,61.66,61.32,61.36,67073.0,60.2301,60.2594,59.9271,59.9662,67073.0
2024-05-29 11:10:00,61.37,61.46,61.35,61.43,49961.0,59.976,60.064,59.9565,60.0346,49961.0
2024-05-29 11:20:00,61.43,61.46,61.33,61.33,58320.0,60.0346,60.064,59.9369,59.9369,58320.0
2024-05-29 11:30:00,61.34,61.46,61.25,61.3,81674.0,59.9467,60.064,59.8587,59.9076,81674.0
2024-05-29 11:40:00,61.31,61.33,61.16,61.28,70027.0,59.9174,59.9369,59.7708,59.888,70027.0
2024-05-29 11:50:00,61.28,61.32,61.23,61.24,74135.0,59.888,59.9271,59.8392,59.849,74135.0
2024-05-29 12:00:00,61.22,61.26,61.11,61.24,65513.0,59.8294,59.8685,59.7219,59.849,65513.0
2024-05-29 12:10:00,61.23,61.3,61.19,61.29,76032.0,59.8392,59.9076,59.8001,59.8978,76032.0
2024-05-29 12:20:00,61.29,61.37,61.24,61.26,48670.0,59.8978,59.976,59.849,59.8685,48670.0
2024-05-29 12:30:00,61.26,61.36,61.25,61.34,39732.0,59.8685,59.9662,59.8587,59.9467,39732.0
2024-05-29 12:40:00,61.34,61.34,61.21,61.25,39872.0,59.9467,59.9467,59.8196,59.8587,39872.0
2024-05-29 12:50:00,61.25,61.3,61.22,61.25,42480.0,59.8587,59.9076,59.8294,59.8587,42480.0
2024-05-29 13:00:00,61.27,61.29,61.2,61.28,32040.0,59.8783,59.8978,59.8099,59.888,32040.0
2024-05-29 13:10:00,61.29,61.36,61.25,61.3,27888.0,59.8978,59.9662,59.8587,59.9076,27888.0
2024-05-29 13:20:00,61.3,61.35,61.26,61.32,32952.0,59.9076,59.9565,59.8685,59.9271,32952.0
2024-05-29 13:30:00,61.31,61.31,61.18,61.22,66319.0,59.9174,59.9174,59.7903,59.8294,66319.0
2024-05-29 13:40:00,61.22,61.22,61.13,61.19,40889.0,59.8294,59.8294,59.7415,59.8001,40889.0
2024-05-29 13:50:00,61.18,61.22,61.11,61.17,49457.0,59.7903,59.8294,59.7219,59.7805,49457.0
2024-05-29 14:00:00,61.17,61.19,61.04,61.11,138777.0,59.7805,59.8001,59.6535,59.7219,138777.0
2024-05-29 14:10:00,61.11,61.12,61.0,61.04,87123.0,59.7219,59.7317,59.6144,59.6535,87123.0
2024-05-29 14:20:00,61.04,61.17,61.03,61.15,40825.0,59.6535,59.7805,59.6437,59.761,40825.0
2024-05-29 14:30:00,61.15,61.23,61.13,61.15,53446.0,59.761,59.8392,59.7415,59.761,53446.0
2024-05-29 14:40:00,61.14,61.21,61.08,61.13,118390.0,59.7512,59.8196,59.6926,59.7415,118390.0
2024-05-29 14:50:00,61.14,61.17,61.05,61.07,70339.0,59.7512,59.7805,59.6633,59.6828,70339.0
2024-05-29 15:00:00,61.08,61.16,61.07,61.16,53426.0,59.6926,59.7708,59.6828,59.7708,53426.0
2024-05-29 15:10:00,61.16,61.16,61.1,61.13,52126.0,59.7708,59.7708,59.7121,59.7415,52126.0
2024-05-29 15:20:00,61.13,61.18,61.09,61.09,66473.0,59.7415,59.7903,59.7024,59.7024,66473.0
2024-05-29 15:30:00,61.1,61.24,61.05,61.18,151701.0,59.7121,59.849,59.6633,59.7903,151701.0
2024-05-29 15:40:00,61.18,61.19,61.09,61.16,116295.0,59.7903,59.8001,59.7024,59.7708,116295.0
2024-05-29 15:50:00,61.16,61.23,61.11,61.12,467726.0,59.7708,59.8392,59.7219,59.7317,467726.0
2024-05-30 09:30:00,60.99,61.47,60.92,61.16,170836.0,59.6046,60.0737,59.5362,59.7708,170836.0
2024-05-30 09:40:00,61.17,61.44,61.17,61.41,88614.0,59.7805,60.0444,59.7805,60.0151,88614.0
2024-05-30 09:50:00,61.43,61.51,61.34,61.51,68164.0,60.0346,60.1128,59.9467,60.1128,68164.0
2024-05-30 10:00:00,61.51,61.53,61.31,61.51,61195.0,60.1128,60.1324,59.9174,60.1128,61195.0
2024-05-30 10:10:00,61.51,61.55,61.4,61.45,50489.0,60.1128,60.1519,60.0053,60.0542,50489.0
2024-05-30 10:20:00,61.47,61.5,61.37,61.4,62536.0,60.0737,60.1031,59.976,60.0053,62536.0
2024-05-30 10:30:00,61.38,61.47,61.22,61.25,105648.0,59.9858,60.0737,59.8294,59.8587,105648.0
2024-05-30 10:40:00,61.26,61.39,61.2,61.39,52615.0,59.8685,59.9956,59.8099,59.9956,52615.0
2024-05-30 10:50:00,61.38,61.43,61.29,61.38,51691.0,59.9858,60.0346,59.8978,59.9858,51691.0
2024-05-30 11:00:00,61.36,61.43,61.21,61.35,67422.0,59.9662,60.0346,59.8196,59.9565,67422.0
2024-05-30 11:10:00,61.35,61.41,61.32,61.38,53361.0,59.9565,60.0151,59.9271,59.9858,53361.0
2024-05-30 11:20:00,61.37,61.39,61.3,61.31,31416.0,59.976,59.9956,59.9076,59.9174,31416.0
2024-05-30 11:30:00,61.3,61.42,61.27,61.35,118144.0,59.9076,60.0249,59.8783,59.9565,118144.0
2024-05-30 11:40:00,61.34,61.37,61.26,61.32,64085.0,59.9467,59.976,59.8685,59.9271,64085.0
2024-05-30 11:50:00,61.33,61.39,61.32,61.35,23085.0,59.9369,59.9956,59.9271,59.9565,23085.0
2024-05-30 12:00:00,61.35,61.4,61.3,61.39,35809.0,59.9565,60.0053,59.9076,59.9956,35809.0
2024-05-30 12:10:00,61.39,61.44,61.37,61.38,65923.0,59.9956,60.0444,59.976,59.9858,65923.0
2024-05-30 12:20:00,61.38,61.38,61.22,61.24,104308.0,59.9858,59.9858,59.8294,59.849,104308.0
2024-05-30 12:30:00,61.24,61.37,61.23,61.35,44170.0,59.849,59.976,59.8392,59.9565,44170.0
2024-05-30 12:40:00,61.36,61.39,61.35,61.36,27963.0,59.9662,59.9956,59.9565,59.9662,27963.0
2024-05-30 12:50:00,61.35,61.43,61.34,61.43,34937.0,59.9565,60.0346,59.9467,60.0346,34937.0
2024-05-30 13:00:00,61.43,61.49,61.39,61.39,27602.0,60.0346,60.0933,59.9956,59.9956,27602.0
2024-05-30 13:10:00,61.38,61.39,61.28,61.29,24189.0,59.9858,59.9956,59.888,59.8978,24189.0
2024-05-30 13:20:00,61.3,61.33,61.24,61.25,38892.0,59.9076,59.9369,59.849,59.8587,38892.0
2024-05-30 13:30:00,61.26,61.32,61.25,61.25,41072.0,59.8685,59.9271,59.8587,59.8587,41072.0
2024-05-30 13:40:00,61.26,61.29,61.23,61.26,40778.0,59.8685,59.8978,59.8392,59.8685,40778.0
2024-05-30 13:50:00,61.26,61.28,61.21,61.22,32340.0,59.8685,59.888,59.8196,59.8294,32340.0
2024-05-30 14:00:00,61.21,61.26,61.2,61.25,41560.0,59.8196,59.8685,59.8099,59.8587,41560.0
2024-05-30 14:10:00,61.26,61.3,61.15,61.16,94175.0,59.8685,59.9076,59.761,59.7708,94175.0
2024-05-30 14:20:00,61.15,61.22,61.14,61.17,64582.0,59.761,59.8294,59.7512,59.7805,64582.0
2024-05-30 14:30:00,61.18,61.22,61.16,61.2,19580.0,59.7903,59.8294,59.7708,59.8099,19580.0
2024-05-30 14:40:00,61.21,61.29,61.19,61.28,31151.0,59.8196,59.8978,59.8001,59.888,31151.0
2024-05-30 14:50:00,61.28,61.3,61.24,61.26,23544.0,59.888,59.9076,59.849,59.8685,23544.0
2024-05-30 15:00:00,61.26,61.29,61.24,61.27,32796.0,59.8685,59.8978,59.849,59.8783,32796.0
2024-05-30 15:10:00,61.28,61.34,61.27,61.29,39662.0,59.888,59.9467,59.8783,59.8978,39662.0
2024-05-30 15:20:00,61.28,61.29,61.15,61.17,27549.0,59.888,59.8978,59.761,59.7805,27549.0
2024-05-30 15:30:00,61.18,61.2,61.1,61.12,65280.0,59.7903,59.8099,59.7121,59.7317,65280.0
2024-05-30 15:40:00,61.13,61.2,61.1,61.12,94146.0,59.7415,59.8099,59.7121,59.7317,94146.0
2024-05-30 15:50:00,61.13,61.24,61.05,61.21,419772.0,59.7415,59.849,59.6633,59.8196,419772.0
2024-05-31 09:30:00,61.33,61.77,61.33,61.54,189217.0,59.9369,60.3669,59.9369,60.1421,189217.0
2024-05-31 09:40:00,61.54,61.81,61.44,61.61,119058.0,60.1421,60.406,60.0444,60.2106,119058.0
2024-05-31 09:50:00,61.62,61.78,61.53,61.68,143337.0,60.2203,60.3767,60.1324,60.279,143337.0
2024-05-31 10:00:00,61.69,61.93,61.64,61.84,257256.0,60.2887,60.5233,60.2399,60.4353,257256.0
2024-05-31 10:10:00,61.81,61.93,61.73,61.89,82433.0,60.406,60.5233,60.3278,60.4842,82433.0
2024-05-31 10:20:00,61.87,62.07,61.83,62.05,111511.0,60.4646,60.6601,60.4256,60.6406,111511.0
2024-05-31 10:30:00,62.04,62.08,61.9,61.94,77789.0,60.6308,60.6699,60.494,60.5331,77789.0
2024-05-31 10:40:00,61.94,61.99,61.88,61.92,49334.0,60.5331,60.5819,60.4744,60.5135,49334.0
2024-05-31 10:50:00,61.92,62.02,61.82,61.97,73106.0,60.5135,60.6112,60.4158,60.5624,73106.0
2024-05-31 11:00:00,61.97,62.03,61.92,61.98,64577.0,60.5624,60.621,60.5135,60.5721,64577.0
2024-05-31 11:10:00,61.96,61.97,61.83,61.83,54746.0,60.5526,60.5624,60.4256,60.4256,54746.0
2024-05-31 11:20:00,61.84,61.92,61.82,61.87,40523.0,60.4353,60.5135,60.4158,60.4646,40523.0
2024-05-31 11:30:00,61.88,61.88,61.75,61.78,29530.0,60.4744,60.4744,60.3474,60.3767,29530.0
2024-05-31 11:40:00,61.77,61.89,61.66,61.79,63764.0,60.3669,60.4842,60.2594,60.3865,63764.0
2024-05-31 11:50:00,61.78,61.87,61.78,61.85,46275.0,60.3767,60.4646,60.3767,60.4451,46275.0
2024-05-31 12:00:00,61.85,61.95,61.8,61.88,53966.0,60.4451,60.5428,60.3962,60.4744,53966.0
2024-05-31 12:10:00,61.89,62.0,61.89,61.99,47040.0,60.4842,60.5917,60.4842,60.5819,47040.0
2024-05-31 12:20:00,62.0,62.04,61.9,62.03,73203.0,60.5917,60.6308,60.494,60.621,73203.0
2024-05-31 12:30:00,62.04,62.07,61.92,61.95,73018.0,60.6308,60.6601,60.5135,60.5428,73018.0
2024-05-31 12:40:00,61.96,62.04,61.96,62.01,31828.0,60.5526,60.6308,60.5526,60.6015,31828.0
2024-05-31 12:50:00,62.02,62.07,61.99,62.04,47317.0,60.6112,60.6601,60.5819,60.6308,47317.0
2024-05-31 13:00:00,62.04,62.2,62.02,62.19,57553.0,60.6308,60.7872,60.6112,60.7774,57553.0
2024-05-31 13:10:00,62.17,62.23,62.12,62.14,59836.0,60.7578,60.8165,60.709,60.7285,59836.0
2024-05-31 13:20:00,62.15,62.22,62.1,62.2,44151.0,60.7383,60.8067,60.6894,60.7872,44151.0
2024-05-31 13:30:00,62.21,62.28,62.2,62.22,43866.0,60.7969,60.8653,60.7872,60.8067,43866.0
2024-05-31 13:40:00,62.23,62.35,62.23,62.32,58288.0,60.8165,60.9337,60.8165,60.9044,58288.0
2024-05-31 13:50:00,62.31,62.37,62.28,62.29,44943.0,60.8947,60.9533,60.8653,60.8751,44943.0
2024-05-31 14:00:00,62.29,62.39,62.28,62.38,55489.0,60.8751,60.9728,60.8653,60.9631,55489.0
2024-05-31 14:10:00,62.38,62.44,62.29,62.44,59965.0,60.9631,61.0217,60.8751,61.0217,59965.0
2024-05-31 14:20:00,62.44,62.46,62.33,62.36,47981.0,61.0217,61.0412,60.9142,60.9435,47981.0
2024-05-31 14:30:00,62.36,62.37,62.31,62.35,47063.0,60.9435,60.9533,60.8947,60.9337,47063.0
2024-05-31 14:40:00,62.35,62.4,62.31,62.34,54347.0,60.9337,60.9826,60.8947,60.924,54347.0
2024-05-31 14:50:00,62.34,62.41,62.31,62.37,82949.0,60.924,60.9924,60.8947,60.9533,82949.0
2024-05-31 15:00:00,62.36,62.4,62.31,62.32,49434.0,60.9435,60.9826,60.8947,60.9044,49434.0
2024-05-31 15:10:00,62.31,62.36,62.3,62.3,54698.0,60.8947,60.9435,60.8849,60.8849,54698.0
2024-05-31 15:20:00,62.31,62.32,62.19,62.21,57292.0,60.8947,60.9044,60.7774,60.7969,57292.0
2024-05-31 15:30:00,62.2,62.26,62.13,62.14,79217.0,60.7872,60.8458,60.7187,60.7285,79217.0
2024-05-31 15:40:00,62.14,62.3,62.14,62.25,175289.0,60.7285,60.8849,60.7285,60.836,175289.0
2024-05-31 15:50:00,62.24,62.59,62.22,62.52,838001.0,60.8262,61.1683,60.8067,61.0999,838001.0
2024-06-03 09:30:00,62.22,62.24,61.55,61.72,346929.0,60.8067,60.8262,60.1519,60.3181,346929.0
2024-06-03 09:40:00,61.75,61.8,61.31,61.39,201179.0,60.3474,60.3962,59.9174,59.9956,201179.0
2024-06-03 09:50:00,61.4,61.54,61.28,61.31,145685.0,60.0053,60.1421,59.888,59.9174,145685.0
2024-06-03 10:00:00,61.31,61.44,61.07,61.23,184014.0,59.9174,60.0444,59.6828,59.8392,184014.0
2024-06-03 10:10:00,61.24,61.33,61.12,61.16,109344.0,59.849,59.9369,59.7317,59.7708,109344.0
2024-06-03 10:20:00,61.16,61.2,60.97,61.12,137187.0,59.7708,59.8099,59.5851,59.7317,137187.0
2024-06-03 10:30:00,61.11,61.15,60.98,61.09,96917.0,59.7219,59.761,59.5949,59.7024,96917.0
2024-06-03 10:40:00,61.08,61.37,61.08,61.31,88044.0,59.6926,59.976,59.6926,59.9174,88044.0
2024-06-03 10:50:00,61.33,61.37,60.99,61.08,85382.0,59.9369,59.976,59.6046,59.6926,85382.0
2024-06-03 11:00:00,61.08,61.09,60.95,60.96,77663.0,59.6926,59.7024,59.5655,59.5753,77663.0
2024-06-03 11:10:00,60.96,61.0,60.84,60.98,114857.0,59.5753,59.6144,59.458,59.5949,114857.0
2024-06-03 11:20:00,60.99,61.0,60.71,60.84,116244.0,59.6046,59.6144,59.331,59.458,116244.0
2024-06-03 11:30:00,60.85,60.88,60.63,60.72,110772.0,59.4678,59.4971,59.2528,59.3408,110772.0
2024-06-03 11:40:00,60.72,60.77,60.52,60.52,102532.0,59.3408,59.3896,59.1453,59.1453,102532.0
2024-06-03 11:50:00,60.52,60.75,60.52,60.68,90230.0,59.1453,59.3701,59.1453,59.3017,90230.0
2024-06-03 12:00:00,60.69,60.76,60.61,60.68,54772.0,59.3115,59.3799,59.2333,59.3017,54772.0
2024-06-03 12:10:00,60.68,60.78,60.53,60.54,76107.0,59.3017,59.3994,59.1551,59.1649,76107.0
2024-06-03 12:20:00,60.52,60.61,60.44,60.54,99164.0,59.1453,59.2333,59.0671,59.1649,99164.0
2024-06-03 12:30:00,60.54,60.56,60.43,60.49,101399.0,59.1649,59.1844,59.0574,59.116,101399.0
2024-06-03 12:40:00,60.5,60.52,60.25,60.46,173504.0,59.1258,59.1453,58.8814,59.0867,173504.0
2024-06-03 12:50:00,60.45,60.46,60.31,60.33,84775.0,59.0769,59.0867,58.9401,58.9596,84775.0
2024-06-03 13:00:00,60.32,60.46,60.29,60.39,104244.0,58.9499,59.0867,58.9205,59.0183,104244.0
2024-06-03 13:10:00,60.38,60.39,60.3,60.37,80984.0,59.0085,59.0183,58.9303,58.9987,80984.0
2024-06-03 13:20:00,60.38,60.39,60.27,60.29,90406.0,59.0085,59.0183,58.901,58.9205,90406.0
2024-06-03 13:30:00,60.29,60.35,60.24,60.3,111591.0,58.9205,58.9792,58.8717,58.9303,111591.0
2024-06-03 13:40:00,60.29,60.36,60.26,60.31,104971.0,58.9205,58.9889,58.8912,58.9401,104971.0
2024-06-03 13:50:00,60.3,60.34,60.19,60.32,124557.0,58.9303,58.9694,58.8228,58.9499,124557.0
2024-06-03 14:00:00,60.34,60.52,60.32,60.52,100312.0,58.9694,59.1453,58.9499,59.1453,100312.0
2024-06-03 14:10:00,60.52,60.68,60.49,60.64,144974.0,59.1453,59.3017,59.116,59.2626,144974.0
2024-06-03 14:20:00,60.64,60.67,60.5,60.66,73553.0,59.2626,59.2919,59.1258,59.2821,73553.0
2024-06-03 14:30:00,60.67,60.7,60.54,60.6,63443.0,59.2919,59.3212,59.1649,59.2235,63443.0
2024-06-03 14:40:00,60.61,60.68,60.58,60.61,62116.0,59.2333,59.3017,59.2039,59.2333,62116.0
2024-06-03 14:50:00,60.61,60.67,60.57,60.64,144374.0,59.2333,59.2919,59.1942,59.2626,144374.0
2024-06-03 15:00:00,60.64,60.68,60.56,60.66,95128.0,59.2626,59.3017,59.1844,59.2821,95128.0
2024-06-03 15:10:00,60.66,60.72,60.65,60.66,90769.0,59.2821,59.3408,59.2724,59.2821,90769.0
2024-06-03 15:20:00,60.67,60.73,60.63,60.63,93153.0,59.2919,59.3505,59.2528,59.2528,93153.0
2024-06-03 15:30:00,60.64,60.64,60.54,60.57,135911.0,59.2626,59.2626,59.1649,59.1942,135911.0
2024-06-03 15:40:00,60.57,60.6,60.44,60.54,236203.0,59.1942,59.2235,59.0671,59.1649,236203.0
2024-06-03 15:50:00,60.54,60.66,60.53,60.56,640489.0,59.1649,59.2821,59.1551,59.1844,640489.0
2024-06-04 09:30:00,60.01,60.01,59.0,59.42,682517.0,58.6469,58.6469,57.6598,58.0703,682517.0
2024-06-04 09:40:00,59.43,59.46,59.12,59.17,333820.0,58.0801,58.1094,57.7771,57.826,333820.0
2024-06-04 09:50:00,59.15,59.39,59.08,59.36,206470.0,57.8064,58.041,57.738,58.0117,206470.0
2024-06-04 10:00:00,59.35,59.64,59.34,59.41,200696.0,58.0019,58.2853,57.9921,58.0605,200696.0
2024-06-04 10:10:00,59.43,59.86,59.41,59.73,199212.0,58.0801,58.5003,58.0605,58.3733,199212.0
2024-06-04 10:20:00,59.72,59.87,59.7,59.79,125477.0,58.3635,58.5101,58.3439,58.4319,125477.0
2024-06-04 10:30:00,59.78,59.85,59.41,59.55,159361.0,58.4221,58.4905,58.0605,58.1973,159361.0
2024-06-04 10:40:00,59.56,59.64,59.49,59.54,76338.0,58.2071,58.2853,58.1387,58.1876,76338.0
2024-06-04 10:50:00,59.55,59.88,59.49,59.53,216294.0,58.1973,58.5199,58.1387,58.1778,216294.0
2024-06-04 11:00:00,59.54,59.59,59.44,59.58,62819.0,58.1876,58.2364,58.0898,58.2267,62819.0
2024-06-04 11:10:00,59.59,59.92,59.54,59.91,73550.0,58.2364,58.5589,58.1876,58.5492,73550.0
2024-06-04 11:20:00,59.91,59.91,59.68,59.74,106067.0,58.5492,58.5492,58.3244,58.383,106067.0
2024-06-04 11:30:00,59.75,59.76,59.62,59.64,64542.0,58.3928,58.4026,58.2658,58.2853,64542.0
2024-06-04 11:40:00,59.62,59.62,59.35,59.44,122716.0,58.2658,58.2658,58.0019,58.0898,122716.0
2024-06-04 11:50:00,59.45,59.49,59.42,59.43,51182.0,58.0996,58.1387,58.0703,58.0801,51182.0
2024-06-04 12:00:00,59.44,59.53,59.39,59.51,49564.0,58.0898,58.1778,58.041,58.1583,49564.0
2024-06-04 12:10:00,59.52,59.61,59.52,59.57,54424.0,58.168,58.256,58.168,58.2169,54424.0
2024-06-04 12:20:00,59.56,59.64,59.46,59.64,59156.0,58.2071,58.2853,58.1094,58.2853,59156.0
2024-06-04 12:30:00,59.62,59.65,59.48,59.48,42388.0,58.2658,58.2951,58.1289,58.1289,42388.0
2024-06-04 12:40:00,59.47,59.5,59.41,59.47,57555.0,58.1192,58.1485,58.0605,58.1192,57555.0
2024-06-04 12:50:00,59.47,59.54,59.43,59.48,82695.0,58.1192,58.1876,58.0801,58.1289,82695.0
2024-06-04 13:00:00,59.48,59.5,59.43,59.44,40083.0,58.1289,58.1485,58.0801,58.0898,40083.0
2024-06-04 13:10:00,59.45,59.58,59.45,59.57,30787.0,58.0996,58.2267,58.0996,58.2169,30787.0
2024-06-04 13:20:00,59.57,59.61,59.49,59.6,65707.0,58.2169,58.256,58.1387,58.2462,65707.0
2024-06-04 13:30:00,59.62,59.63,59.49,59.51,54127.0,58.2658,58.2755,58.1387,58.1583,54127.0
2024-06-04 13:40:00,59.51,59.55,59.45,59.54,45726.0,58.1583,58.1973,58.0996,58.1876,45726.0
2024-06-04 13:50:00,59.54,59.57,59.5,59.53,53951.0,58.1876,58.2169,58.1485,58.1778,53951.0
2024-06-04 14:00:00,59.54,59.59,59.52,59.54,40329.0,58.1876,58.2364,58.168,58.1876,40329.0
2024-06-04 14:10:00,59.54,59.62,59.49,59.62,47942.0,58.1876,58.2658,58.1387,58.2658,47942.0
2024-06-04 14:20:00,59.62,59.76,59.61,59.64,78663.0,58.2658,58.4026,58.256,58.2853,78663.0
2024-06-04 14:30:00,59.62,59.62,59.52,59.54,54032.0,58.2658,58.2658,58.168,58.1876,54032.0
2024-06-04 14:40:00,59.54,59.59,59.52,59.58,37477.0,58.1876,58.2364,58.168,58.2267,37477.0
2024-06-04 14:50:00,59.58,59.58,59.49,59.54,38291.0,58.2267,58.2267,58.1387,58.1876,38291.0
2024-06-04 15:00:00,59.54,59.54,59.34,59.4,114035.0,58.1876,58.1876,57.9921,58.0508,114035.0
2024-06-04 15:10:00,59.41,59.5,59.38,59.5,70785.0,58.0605,58.1485,58.0312,58.1485,70785.0
2024-06-04 15:20:00,59.5,59.61,59.47,59.61,103204.0,58.1485,58.256,58.1192,58.256,103204.0
2024-06-04 15:30:00,59.61,59.65,59.51,59.61,108227.0,58.256,58.2951,58.1583,58.256,108227.0
2024-06-04 15:40:00,59.62,59.74,59.61,59.69,138254.0,58.2658,58.383,58.256,58.3342,138254.0
2024-06-04 15:50:00,59.7,59.96,59.7,59.89,542517.0,58.3439,58.598,58.3439,58.5296,542517.0
2024-06-05 09:30:00,60.15,60.15,59.7,59.81,222022.0,58.7837,58.7837,58.3439,58.4514,222022.0
2024-06-05 09:40:00,59.79,59.97,59.67,59.67,112283.0,58.4319,58.6078,58.3146,58.3146,112283.0
2024-06-05 09:50:00,59.66,59.87,59.58,59.76,117408.0,58.3048,58.5101,58.2267,58.4026,117408.0
2024-06-05 10:00:00,59.74,59.79,59.61,59.75,83032.0,58.383,58.4319,58.256,58.3928,83032.0
2024-06-05 10:10:00,59.77,59.77,59.56,59.64,69913.0,58.4123,58.4123,58.2071,58.2853,69913.0
2024-06-05 10:20:00,59.66,59.78,59.63,59.69,57260.0,58.3048,58.4221,58.2755,58.3342,57260.0
2024-06-05 10:30:00,59.69,59.79,59.57,59.61,83778.0,58.3342,58.4319,58.2169,58.256,83778.0
2024-06-05 10:40:00,59.62,59.66,59.45,59.46,100801.0,58.2658,58.3048,58.0996,58.1094,100801.0
2024-06-05 10:50:00,59.46,59.65,59.46,59.54,88298.0,58.1094,58.2951,58.1094,58.1876,88298.0
2024-06-05 11:00:00,59.53,59.58,59.48,59.52,91982.0,58.1778,58.2267,58.1289,58.168,91982.0
2024-06-05 11:10:00,59.54,59.6,59.47,59.59,81101.0,58.1876,58.2462,58.1192,58.2364,81101.0
2024-06-05 11:20:00,59.58,59.65,59.55,59.6,52011.0,58.2267,58.2951,58.1973,58.2462,52011.0
2024-06-05 11:30:00,59.61,59.8,59.6,59.76,79059.0,58.256,58.4417,58.2462,58.4026,79059.0
2024-06-05 11:40:00,59.77,59.78,59.61,59.62,70204.0,58.4123,58.4221,58.256,58.2658,70204.0
2024-06-05 11:50:00,59.62,59.65,59.58,59.65,43974.0,58.2658,58.2951,58.2267,58.2951,43974.0
2024-06-05 12:00:00,59.66,59.71,59.6,59.6,43308.0,58.3048,58.3537,58.2462,58.2462,43308.0
2024-06-05 12:10:00,59.61,59.71,59.6,59.71,47935.0,58.256,58.3537,58.2462,58.3537,47935.0
2024-06-05 12:20:00,59.71,59.8,59.67,59.75,52562.0,58.3537,58.4417,58.3146,58.3928,52562.0
2024-06-05 12:30:00,59.74,59.84,59.74,59.84,78496.0,58.383,58.4808,58.383,58.4808,78496.0
2024-06-05 12:40:00,59.83,59.87,59.74,59.79,75485.0,58.471,58.5101,58.383,58.4319,75485.0
2024-06-05 12:50:00,59.8,59.81,59.7,59.74,67176.0,58.4417,58.4514,58.3439,58.383,67176.0
2024-06-05 13:00:00,59.73,59.73,59.63,59.65,61202.0,58.3733,58.3733,58.2755,58.2951,61202.0
2024-06-05 13:10:00,59.66,59.7,59.61,59.62,77088.0,58.3048,58.3439,58.256,58.2658,77088.0
2024-06-05 13:20:00,59.62,59.68,59.6,59.68,38757.0,58.2658,58.3244,58.2462,58.3244,38757.0
2024-06-05 13:30:00,59.67,59.74,59.62,59.64,75374.0,58.3146,58.383,58.2658,58.2853,75374.0
2024-06-05 13:40:00,59.64,59.66,59.6,59.63,29357.0,58.2853,58.3048,58.2462,58.2755,29357.0
2024-06-05 13:50:00,59.62,59.73,59.61,59.71,60943.0,58.2658,58.3733,58.256,58.3537,60943.0
2024-06-05 14:00:00,59.72,59.78,59.7,59.72,59619.0,58.3635,58.4221,58.3439,58.3635,59619.0
2024-06-05 14:10:00,59.72,59.77,59.68,59.7,41152.0,58.3635,58.4123,58.3244,58.3439,41152.0
2024-06-05 14:20:00,59.7,59.72,59.66,59.7,43544.0,58.3439,58.3635,58.3048,58.3439,43544.0
2024-06-05 14:30:00,59.71,59.75,59.68,59.7,66459.0,58.3537,58.3928,58.3244,58.3439,66459.0
2024-06-05 14:40:00,59.7,59.76,59.68,59.73,36346.0,58.3439,58.4026,58.3244,58.3733,36346.0
2024-06-05 14:50:00,59.73,59.8,59.72,59.73,45160.0,58.3733,58.4417,58.3635,58.3733,45160.0
2024-06-05 15:00:00,59.73,59.78,59.71,59.76,55046.0,58.3733,58.4221,58.3537,58.4026,55046.0
2024-06-05 15:10:00,59.76,59.77,59.7,59.73,114002.0,58.4026,58.4123,58.3439,58.3733,114002.0
2024-06-05 15:20:00,59.74,59.82,59.7,59.72,91396.0,58.383,58.4612,58.3439,58.3635,91396.0
2024-06-05 15:30:00,59.7,59.72,59.67,59.71,91364.0,58.3439,58.3635,58.3146,58.3537,91364.0
2024-06-05 15:40:00,59.71,59.74,59.6,59.61,106773.0,58.3537,58.383,58.2462,58.256,106773.0
2024-06-05 15:50:00,59.61,59.86,59.58,59.85,459286.0,58.256,58.5003,58.2267,58.4905,459286.0
2024-06-06 09:30:00,59.75,59.89,59.52,59.77,296632.0,58.3928,58.5296,58.168,58.4123,296632.0
2024-06-06 09:40:00,59.76,59.96,59.65,59.96,77092.0,58.4026,58.598,58.2951,58.598,77092.0
2024-06-06 09:50:00,59.96,60.11,59.87,59.95,217098.0,58.598,58.7446,58.5101,58.5883,217098.0
2024-06-06 10:00:00,59.96,59.97,59.8,59.91,184284.0,58.598,58.6078,58.4417,58.5492,184284.0
2024-06-06 10:10:00,59.91,59.94,59.76,59.82,106244.0,58.5492,58.5785,58.4026,58.4612,106244.0
2024-06-06 10:20:00,59.82,59.9,59.8,59.82,103318.0,58.4612,58.5394,58.4417,58.4612,103318.0
2024-06-06 10:30:00,59.81,59.81,59.66,59.67,92051.0,58.4514,58.4514,58.3048,58.3146,92051.0
2024-06-06 10:40:00,59.66,59.72,59.58,59.71,108498.0,58.3048,58.3635,58.2267,58.3537,108498.0
2024-06-06 10:50:00,59.71,59.75,59.65,59.71,76261.0,58.3537,58.3928,58.2951,58.3537,76261.0
2024-06-06 11:00:00,59.71,59.81,59.69,59.77,54816.0,58.3537,58.4514,58.3342,58.4123,54816.0
2024-06-06 11:10:00,59.77,59.95,59.74,59.92,95022.0,58.4123,58.5883,58.383,58.5589,95022.0
2024-06-06 11:20:00,59.91,60.08,59.9,60.05,114928.0,58.5492,58.7153,58.5394,58.686,114928.0
2024-06-06 11:30:00,60.05,60.09,59.98,59.98,75446.0,58.686,58.7251,58.6176,58.6176,75446.0
2024-06-06 11:40:00,59.98,60.0,59.92,59.96,83271.0,58.6176,58.6371,58.5589,58.598,83271.0
2024-06-06 11:50:00,59.97,60.09,59.96,60.06,93499.0,58.6078,58.7251,58.598,58.6958,93499.0
2024-06-06 12:00:00,60.06,60.1,59.96,60.02,99187.0,58.6958,58.7349,58.598,58.6567,99187.0
2024-06-06 12:10:00,60.03,60.11,60.0,60.1,62664.0,58.6664,58.7446,58.6371,58.7349,62664.0
2024-06-06 12:20:00,60.1,60.11,59.96,59.97,45702.0,58.7349,58.7446,58.598,58.6078,45702.0
2024-06-06 12:30:00,59.97,59.97,59.82,59.84,80865.0,58.6078,58.6078,58.4612,58.4808,80865.0
2024-06-06 12:40:00,59.84,59.85,59.78,59.83,60825.0,58.4808,58.4905,58.4221,58.471,60825.0
2024-06-06 12:50:00,59.82,59.85,59.78,59.81,45934.0,58.4612,58.4905,58.4221,58.4514,45934.0
2024-06-06 13:00:00,59.8,59.92,59.78,59.92,50575.0,58.4417,58.5589,58.4221,58.5589,50575.0
2024-06-06 13:10:00,59.92,59.98,59.92,59.94,86003.0,58.5589,58.6176,58.5589,58.5785,86003.0
2024-06-06 13:20:00,59.94,60.0,59.89,59.96,67174.0,58.5785,58.6371,58.5296,58.598,67174.0
2024-06-06 13:30:00,59.95,59.98,59.88,59.88,55524.0,58.5883,58.6176,58.5199,58.5199,55524.0
2024-06-06 13:40:00,59.89,59.9,59.83,59.88,43948.0,58.5296,58.5394,58.471,58.5199,43948.0
2024-06-06 13:50:00,59.88,59.92,59.86,59.89,44080.0,58.5199,58.5589,58.5003,58.5296,44080.0
2024-06-06 14:00:00,59.89,59.94,59.79,59.8,92773.0,58.5296,58.5785,58.4319,58.4417,92773.0
2024-06-06 14:10:00,59.79,59.98,59.77,59.97,93322.0,58.4319,58.6176,58.4123,58.6078,93322.0
2024-06-06 14:20:00,59.97,59.98,59.86,59.87,36661.0,58.6078,58.6176,58.5003,58.5101,36661.0
2024-06-06 14:30:00,59.86,59.9,59.83,59.9,56215.0,58.5003,58.5394,58.471,58.5394,56215.0
2024-06-06 14:40:00,59.9,59.95,59.88,59.93,47049.0,58.5394,58.5883,58.5199,58.5687,47049.0
2024-06-06 14:50:00,59.94,60.04,59.93,60.03,66086.0,58.5785,58.6762,58.5687,58.6664,66086.0
2024-06-06 15:00:00,60.02,60.07,60.01,60.04,81174.0,58.6567,58.7055,58.6469,58.6762,81174.0
2024-06-06 15:10:00,60.03,60.04,60.0,60.01,46917.0,58.6664,58.6762,58.6371,58.6469,46917.0
2024-06-06 15:20:00,60.01,60.03,59.96,59.98,62332.0,58.6469,58.6664,58.598,58.6176,62332.0
2024-06-06 15:30:00,59.98,60.0,59.94,59.95,48388.0,58.6176,58.6371,58.5785,58.5883,48388.0
2024-06-06 15:40:00,59.94,60.01,59.93,59.99,116991.0,58.5785,58.6469,58.5687,58.6274,116991.0
2024-06-06 15:50:00,59.98,60.08,59.95,60.08,329329.0,58.6176,58.7153,58.5883,58.7153,329329.0
2024-06-07 09:30:00,59.81,59.9,59.48,59.8,289393.0,58.4514,58.5394,58.1289,58.4417,289393.0
2024-06-07 09:40:00,59.78,60.04,59.78,59.96,161162.0,58.4221,58.6762,58.4221,58.598,161162.0
2024-06-07 09:50:00,59.98,59.99,59.64,59.7,104829.0,58.6176,58.6274,58.2853,58.3439,104829.0
2024-06-07 10:00:00,59.7,59.95,59.64,59.92,440488.0,58.3439,58.5883,58.2853,58.5589,440488.0
2024-06-07 10:10:00,59.92,60.14,59.91,60.14,162740.0,58.5589,58.7739,58.5492,58.7739,162740.0
2024-06-07 10:20:00,60.13,60.23,60.03,60.22,207449.0,58.7642,58.8619,58.6664,58.8521,207449.0
2024-06-07 10:30:00,60.2,60.22,60.13,60.2,92140.0,58.8326,58.8521,58.7642,58.8326,92140.0
2024-06-07 10:40:00,60.21,60.27,60.11,60.11,86655.0,58.8424,58.901,58.7446,58.7446,86655.0
2024-06-07 10:50:00,60.12,60.19,60.1,60.16,66352.0,58.7544,58.8228,58.7349,58.7935,66352.0
2024-06-07 11:00:00,60.16,60.16,59.93,59.98,102565.0,58.7935,58.7935,58.5687,58.6176,102565.0
2024-06-07 11:10:00,59.97,59.99,59.91,59.91,68560.0,58.6078,58.6274,58.5492,58.5492,68560.0
2024-06-07 11:20:00,59.92,59.94,59.81,59.84,83725.0,58.5589,58.5785,58.4514,58.4808,83725.0
2024-06-07 11:30:00,59.83,59.89,59.76,59.82,50902.0,58.471,58.5296,58.4026,58.4612,50902.0
2024-06-07 11:40:00,59.82,59.93,59.82,59.89,54709.0,58.4612,58.5687,58.4612,58.5296,54709.0
2024-06-07 11:50:00,59.88,59.88,59.7,59.71,68735.0,58.5199,58.5199,58.3439,58.3537,68735.0
2024-06-07 12:00:00,59.7,59.71,59.6,59.65,143854.0,58.3439,58.3537,58.2462,58.2951,143854.0
2024-06-07 12:10:00,59.66,59.69,59.6,59.67,49194.0,58.3048,58.3342,58.2462,58.3146,49194.0
2024-06-07 12:20:00,59.68,59.73,59.67,59.73,43907.0,58.3244,58.3733,58.3146,58.3733,43907.0
2024-06-07 12:30:00,59.73,59.8,59.71,59.78,59757.0,58.3733,58.4417,58.3537,58.4221,59757.0
2024-06-07 12:40:00,59.77,59.78,59.68,59.69,42063.0,58.4123,58.4221,58.3244,58.3342,42063.0
2024-06-07 12:50:00,59.69,59.73,59.67,59.71,36339.0,58.3342,58.3733,58.3146,58.3537,36339.0
2024-06-07 13:00:00,59.71,59.73,59.61,59.72,53106.0,58.3537,58.3733,58.256,58.3635,53106.0
2024-06-07 13:10:00,59.72,59.82,59.68,59.81,129659.0,58.3635,58.4612,58.3244,58.4514,129659.0
2024-06-07 13:20:00,59.8,59.87,59.78,59.81,57433.0,58.4417,58.5101,58.4221,58.4514,57433.0
2024-06-07 13:30:00,59.81,59.83,59.75,59.76,86758.0,58.4514,58.471,58.3928,58.4026,86758.0
2024-06-07 13:40:00,59.76,59.79,59.73,59.78,46651.0,58.4026,58.4319,58.3733,58.4221,46651.0
2024-06-07 13:50:00,59.78,59.84,59.76,59.77,39114.0,58.4221,58.4808,58.4026,58.4123,39114.0
2024-06-07 14:00:00,59.77,59.77,59.62,59.67,62179.0,58.4123,58.4123,58.2658,58.3146,62179.0
2024-06-07 14:10:00,59.67,59.68,59.56,59.6,53958.0,58.3146,58.3244,58.2071,58.2462,53958.0
2024-06-07 14:20:00,59.61,59.68,59.61,59.65,37227.0,58.256,58.3244,58.256,58.2951,37227.0
2024-06-07 14:30:00,59.66,59.66,59.62,59.64,41358.0,58.3048,58.3048,58.2658,58.2853,41358.0
2024-06-07 14:40:00,59.65,59.68,59.64,59.66,37482.0,58.2951,58.3244,58.2853,58.3048,37482.0
2024-06-07 14:50:00,59.66,59.67,59.58,59.61,95075.0,58.3048,58.3146,58.2267,58.256,95075.0
2024-06-07 15:00:00,59.6,59.62,59.54,59.55,74547.0,58.2462,58.2658,58.1876,58.1973,74547.0
2024-06-07 15:10:00,59.55,59.58,59.48,59.54,153501.0,58.1973,58.2267,58.1289,58.1876,153501.0
2024-06-07 15:20:00,59.54,59.55,59.5,59.52,62204.0,58.1876,58.1973,58.1485,58.168,62204.0
2024-06-07 15:30:00,59.51,59.53,59.48,59.49,173808.0,58.1583,58.1778,58.1289,58.1387,173808.0
2024-06-07 15:40:00,59.49,59.55,59.33,59.37,193089.0,58.1387,58.1973,57.9823,58.0214,193089.0
2024-06-07 15:50:00,59.34,59.49,59.32,59.49,699946.0,57.9921,58.1387,57.9726,58.1387,699946.0
2024-06-10 09:30:00,60.01,60.19,59.79,59.91,581254.0,58.8602,59.0368,58.6444,58.7621,581254.0
2024-06-10 09:40:00,59.91,60.17,59.74,60.01,350954.0,58.7621,59.0172,58.5954,58.8602,350954.0
2024-06-10 09:50:00,60.01,60.3,59.92,60.29,208672.0,58.8602,59.1447,58.772,59.1349,208672.0
2024-06-10 10:00:00,60.3,60.33,60.14,60.2,188434.0,59.1447,59.1741,58.9877,59.0466,188434.0
2024-06-10 10:10:00,60.21,60.26,60.09,60.24,125080.0,59.0564,59.1054,58.9387,59.0858,125080.0
2024-06-10 10:20:00,60.24,60.25,60.06,60.16,134957.0,59.0858,59.0956,58.9093,59.0074,134957.0
2024-06-10 10:30:00,60.15,60.41,60.12,60.25,269852.0,58.9975,59.2526,58.9681,59.0956,269852.0
2024-06-10 10:40:00,60.25,60.4,60.24,60.34,144316.0,59.0956,59.2428,59.0858,59.1839,144316.0
2024-06-10 10:50:00,60.33,60.41,60.2,60.21,131095.0,59.1741,59.2526,59.0466,59.0564,131095.0
2024-06-10 11:00:00,60.22,60.28,60.18,60.19,95468.0,59.0662,59.1251,59.027,59.0368,95468.0
2024-06-10 11:10:00,60.2,60.35,60.18,60.34,75116.0,59.0466,59.1937,59.027,59.1839,75116.0
2024-06-10 11:20:00,60.34,60.39,60.3,60.36,77987.0,59.1839,59.2329,59.1447,59.2035,77987.0
2024-06-10 11:30:00,60.36,60.4,60.32,60.37,93691.0,59.2035,59.2428,59.1643,59.2133,93691.0
2024-06-10 11:40:00,60.37,60.51,60.37,60.49,133296.0,59.2133,59.3506,59.2133,59.331,133296.0
2024-06-10 11:50:00,60.48,60.54,60.4,60.46,108386.0,59.3212,59.3801,59.2428,59.3016,108386.0
2024-06-10 12:00:00,60.47,60.48,60.3,60.31,88384.0,59.3114,59.3212,59.1447,59.1545,88384.0
2024-06-10 12:10:00,60.31,60.31,60.25,60.29,102858.0,59.1545,59.1545,59.0956,59.1349,102858.0
2024-06-10 12:20:00,60.27,60.32,60.25,60.28,45313.0,59.1152,59.1643,59.0956,59.1251,45313.0
2024-06-10 12:30:00,60.27,60.35,60.24,60.24,58593.0,59.1152,59.1937,59.0858,59.0858,58593.0
2024-06-10 12:40:00,60.25,60.29,60.21,60.22,68713.0,59.0956,59.1349,59.0564,59.0662,68713.0
2024-06-10 12:50:00,60.22,60.32,60.21,60.3,45111.0,59.0662,59.1643,59.0564,59.1447,45111.0
2024-06-10 13:00:00,60.29,60.3,60.22,60.23,48300.0,59.1349,59.1447,59.0662,59.076,48300.0
2024-06-10 13:10:00,60.23,60.32,60.23,60.3,55273.0,59.076,59.1643,59.076,59.1447,55273.0
2024-06-10 13:20:00,60.3,60.34,60.29,60.32,61070.0,59.1447,59.1839,59.1349,59.1643,61070.0
2024-06-10 13:30:00,60.32,60.38,60.29,60.36,48966.0,59.1643,59.2231,59.1349,59.2035,48966.0
2024-06-10 13:40:00,60.36,60.49,60.35,60.45,75581.0,59.2035,59.331,59.1937,59.2918,75581.0
2024-06-10 13:50:00,60.45,60.47,60.41,60.44,73322.0,59.2918,59.3114,59.2526,59.282,73322.0
2024-06-10 14:00:00,60.42,60.46,60.31,60.44,50198.0,59.2624,59.3016,59.1545,59.282,50198.0
2024-06-10 14:10:00,60.43,60.45,60.35,60.37,52301.0,59.2722,59.2918,59.1937,59.2133,52301.0
2024-06-10 14:20:00,60.37,60.4,60.24,60.29,90009.0,59.2133,59.2428,59.0858,59.1349,90009.0
2024-06-10 14:30:00,60.28,60.38,60.27,60.35,69450.0,59.1251,59.2231,59.1152,59.1937,69450.0
2024-06-10 14:40:00,60.35,60.45,60.32,60.41,94430.0,59.1937,59.2918,59.1643,59.2526,94430.0
2024-06-10 14:50:00,60.41,60.46,60.38,60.41,107742.0,59.2526,59.3016,59.2231,59.2526,107742.0
2024-06-10 15:00:00,60.42,60.42,60.32,60.32,70331.0,59.2624,59.2624,59.1643,59.1643,70331.0
2024-06-10 15:10:00,60.32,60.34,60.26,60.27,84194.0,59.1643,59.1839,59.1054,59.1152,84194.0
2024-06-10 15:20:00,60.27,60.29,60.22,60.24,104906.0,59.1152,59.1349,59.0662,59.0858,104906.0
2024-06-10 15:30:00,60.24,60.27,60.21,60.21,140326.0,59.0858,59.1152,59.0564,59.0564,140326.0
2024-06-10 15:40:00,60.22,60.28,60.18,60.21,261544.0,59.0662,59.1251,59.027,59.0564,261544.0
2024-06-10 15:50:00,60.2,60.49,60.16,60.48,776711.0,59.0466,59.331,59.0074,59.3212,776711.0
2024-06-11 09:30:00,60.4,60.4,59.96,60.29,319315.0,59.2428,59.2428,58.8112,59.1349,319315.0
2024-06-11 09:40:00,60.27,60.41,60.2,60.27,142510.0,59.1152,59.2526,59.0466,59.1152,142510.0
2024-06-11 09:50:00,60.28,60.55,60.22,60.31,90004.0,59.1251,59.3899,59.0662,59.1545,90004.0
2024-06-11 10:00:00,60.29,60.33,60.11,60.29,106196.0,59.1349,59.1741,58.9583,59.1349,106196.0
2024-06-11 10:10:00,60.29,60.41,60.27,60.36,128824.0,59.1349,59.2526,59.1152,59.2035,128824.0
2024-06-11 10:20:00,60.36,60.43,60.33,60.4,73572.0,59.2035,59.2722,59.1741,59.2428,73572.0
2024-06-11 10:30:00,60.39,60.47,60.34,60.4,80531.0,59.2329,59.3114,59.1839,59.2428,80531.0
2024-06-11 10:40:00,60.41,60.42,60.26,60.26,46320.0,59.2526,59.2624,59.1054,59.1054,46320.0
2024-06-11 10:50:00,60.26,60.29,60.18,60.24,49857.0,59.1054,59.1349,59.027,59.0858,49857.0
2024-06-11 11:00:00,60.25,60.45,60.25,60.44,82886.0,59.0956,59.2918,59.0956,59.282,82886.0
2024-06-11 11:10:00,60.44,60.55,60.43,60.52,109488.0,59.282,59.3899,59.2722,59.3605,109488.0
2024-06-11 11:20:00,60.51,60.55,60.48,60.51,73070.0,59.3506,59.3899,59.3212,59.3506,73070.0
2024-06-11 11:30:00,60.51,60.73,60.51,60.72,76082.0,59.3506,59.5664,59.3506,59.5566,76082.0
2024-06-11 11:40:00,60.72,60.72,60.55,60.55,63386.0,59.5566,59.5566,59.3899,59.3899,63386.0
2024-06-11 11:50:00,60.55,60.6,60.52,60.54,96810.0,59.3899,59.4389,59.3605,59.3801,96810.0
2024-06-11 12:00:00,60.55,60.55,60.43,60.43,78424.0,59.3899,59.3899,59.2722,59.2722,78424.0
2024-06-11 12:10:00,60.43,60.44,60.35,60.39,83750.0,59.2722,59.282,59.1937,59.2329,83750.0
2024-06-11 12:20:00,60.39,60.42,60.35,60.37,42725.0,59.2329,59.2624,59.1937,59.2133,42725.0
2024-06-11 12:30:00,60.38,60.61,60.37,60.52,99272.0,59.2231,59.4487,59.2133,59.3605,99272.0
2024-06-11 12:40:00,60.51,60.53,60.43,60.44,51942.0,59.3506,59.3703,59.2722,59.282,51942.0
2024-06-11 12:50:00,60.44,60.52,60.44,60.51,26296.0,59.282,59.3605,59.282,59.3506,26296.0
2024-06-11 13:00:00,60.51,60.56,60.48,60.5,31155.0,59.3506,59.3997,59.3212,59.3408,31155.0
2024-06-11 13:10:00,60.5,60.52,60.42,60.43,31080.0,59.3408,59.3605,59.2624,59.2722,31080.0
2024-06-11 13:20:00,60.44,60.48,60.42,60.47,42343.0,59.282,59.3212,59.2624,59.3114,42343.0
2024-06-11 13:30:00,60.47,60.48,60.43,60.45,50113.0,59.3114,59.3212,59.2722,59.2918,50113.0
2024-06-11 13:40:00,60.46,60.51,60.45,60.48,33230.0,59.3016,59.3506,59.2918,59.3212,33230.0
2024-06-11 13:50:00,60.49,60.57,60.48,60.54,29739.0,59.331,59.4095,59.3212,59.3801,29739.0
2024-06-11 14:00:00,60.55,60.6,60.5,60.54,36440.0,59.3899,59.4389,59.3408,59.3801,36440.0
2024-06-11 14:10:00,60.54,60.55,60.5,60.52,29812.0,59.3801,59.3899,59.3408,59.3605,29812.0
2024-06-11 14:20:00,60.53,60.59,60.52,60.53,34824.0,59.3703,59.4291,59.3605,59.3703,34824.0
2024-06-11 14:30:00,60.52,60.56,60.48,60.5,48137.0,59.3605,59.3997,59.3212,59.3408,48137.0
2024-06-11 14:40:00,60.5,60.55,60.49,60.53,27431.0,59.3408,59.3899,59.331,59.3703,27431.0
2024-06-11 14:50:00,60.53,60.54,60.45,60.48,49278.0,59.3703,59.3801,59.2918,59.3212,49278.0
2024-06-11 15:00:00,60.48,60.55,60.46,60.55,40728.0,59.3212,59.3899,59.3016,59.3899,40728.0
2024-06-11 15:10:00,60.55,60.56,60.51,60.51,48402.0,59.3899,59.3997,59.3506,59.3506,48402.0
2024-06-11 15:20:00,60.51,60.52,60.45,60.45,54515.0,59.3506,59.3605,59.2918,59.2918,54515.0
2024-06-11 15:30:00,60.45,60.5,60.42,60.5,112079.0,59.2918,59.3408,59.2624,59.3408,112079.0
2024-06-11 15:40:00,60.5,60.54,60.45,60.46,138613.0,59.3408,59.3801,59.2918,59.3016,138613.0
2024-06-11 15:50:00,60.47,60.63,60.46,60.63,295745.0,59.3114,59.4684,59.3016,59.4684,295745.0
2024-06-12 09:30:00,61.1,61.26,60.67,60.8,428328.0,59.9293,60.0863,59.5076,59.6351,428328.0
2024-06-12 09:40:00,60.79,60.86,60.62,60.65,153596.0,59.6253,59.6939,59.4585,59.488,153596.0
2024-06-12 09:50:00,60.64,60.73,60.51,60.66,180145.0,59.4782,59.5664,59.3506,59.4978,180145.0
2024-06-12 10:00:00,60.67,60.72,60.48,60.6,175413.0,59.5076,59.5566,59.3212,59.4389,175413.0
2024-06-12 10:10:00,60.59,60.81,60.59,60.78,112445.0,59.4291,59.6449,59.4291,59.6155,112445.0
2024-06-12 10:20:00,60.77,60.92,60.77,60.88,129453.0,59.6057,59.7528,59.6057,59.7136,129453.0
2024-06-12 10:30:00,60.88,60.88,60.42,60.42,236282.0,59.7136,59.7136,59.2624,59.2624,236282.0
2024-06-12 10:40:00,60.43,60.46,60.29,60.31,168606.0,59.2722,59.3016,59.1349,59.1545,168606.0
2024-06-12 10:50:00,60.33,60.38,60.19,60.24,185768.0,59.1741,59.2231,59.0368,59.0858,185768.0
2024-06-12 11:00:00,60.23,60.23,60.07,60.16,225582.0,59.076,59.076,58.9191,59.0074,225582.0
2024-06-12 11:10:00,60.16,60.3,60.12,60.21,142338.0,59.0074,59.1447,58.9681,59.0564,142338.0
2024-06-12 11:20:00,60.22,60.34,60.18,60.31,134060.0,59.0662,59.1839,59.027,59.1545,134060.0
2024-06-12 11:30:00,60.3,60.33,60.19,60.33,63488.0,59.1447,59.1741,59.0368,59.1741,63488.0
2024-06-12 11:40:00,60.33,60.4,60.28,60.38,114757.0,59.1741,59.2428,59.1251,59.2231,114757.0
2024-06-12 11:50:00,60.37,60.47,60.35,60.46,57806.0,59.2133,59.3114,59.1937,59.3016,57806.0
2024-06-12 12:00:00,60.45,60.45,60.37,60.42,50306.0,59.2918,59.2918,59.2133,59.2624,50306.0
2024-06-12 12:10:00,60.42,60.47,60.38,60.42,68262.0,59.2624,59.3114,59.2231,59.2624,68262.0
2024-06-12 12:20:00,60.41,60.44,60.31,60.32,66037.0,59.2526,59.282,59.1545,59.1643,66037.0
2024-06-12 12:30:00,60.32,60.41,60.31,60.34,63961.0,59.1643,59.2526,59.1545,59.1839,63961.0
2024-06-12 12:40:00,60.34,60.42,60.33,60.41,44496.0,59.1839,59.2624,59.1741,59.2526,44496.0
2024-06-12 12:50:00,60.4,60.4,60.32,60.34,56128.0,59.2428,59.2428,59.1643,59.1839,56128.0
2024-06-12 13:00:00,60.35,60.39,60.3,60.33,55755.0,59.1937,59.2329,59.1447,59.1741,55755.0
2024-06-12 13:10:00,60.32,60.37,60.25,60.27,74295.0,59.1643,59.2133,59.0956,59.1152,74295.0
2024-06-12 13:20:00,60.27,60.33,60.13,60.14,74573.0,59.1152,59.1741,58.9779,58.9877,74573.0
2024-06-12 13:30:00,60.14,60.25,60.12,60.23,63208.0,58.9877,59.0956,58.9681,59.076,63208.0
2024-06-12 13:40:00,60.22,60.23,60.1,60.16,77555.0,59.0662,59.076,58.9485,59.0074,77555.0
2024-06-12 13:50:00,60.17,60.26,60.17,60.19,65032.0,59.0172,59.1054,59.0172,59.0368,65032.0
2024-06-12 14:00:00,60.19,60.29,60.01,60.22,123849.0,59.0368,59.1349,58.8602,59.0662,123849.0
2024-06-12 14:10:00,60.23,60.27,60.15,60.21,48398.0,59.076,59.1152,58.9975,59.0564,48398.0
2024-06-12 14:20:00,60.21,60.28,60.16,60.27,43891.0,59.0564,59.1251,59.0074,59.1152,43891.0
2024-06-12 14:30:00,60.28,60.42,60.2,60.34,143644.0,59.1251,59.2624,59.0466,59.1839,143644.0
2024-06-12 14:40:00,60.34,60.36,60.15,60.19,140596.0,59.1839,59.2035,58.9975,59.0368,140596.0
2024-06-12 14:50:00,60.18,60.25,60.11,60.21,65679.0,59.027,59.0956,58.9583,59.0564,65679.0
2024-06-12 15:00:00,60.21,60.28,60.19,60.22,47699.0,59.0564,59.1251,59.0368,59.0662,47699.0
2024-06-12 15:10:00,60.23,60.28,60.17,60.2,80891.0,59.076,59.1251,59.0172,59.0466,80891.0
2024-06-12 15:20:00,60.2,60.25,60.02,60.06,130039.0,59.0466,59.0956,58.87,58.9093,130039.0
2024-06-12 15:30:00,60.07,60.16,60.04,60.07,112590.0,58.9191,59.0074,58.8897,58.9191,112590.0
2024-06-12 15:40:00,60.07,60.21,60.05,60.18,152934.0,58.9191,59.0564,58.8995,59.027,152934.0
2024-06-12 15:50:00,60.18,60.43,60.17,60.29,735141.0,59.027,59.2722,59.0172,59.1349,735141.0
2024-06-13 09:30:00,60.31,60.39,60.05,60.12,353899.0,59.1545,59.2329,58.8995,58.9681,353899.0
2024-06-13 09:40:00,60.12,60.14,59.8,59.91,403505.0,58.9681,58.9877,58.6543,58.7621,403505.0
2024-06-13 09:50:00,59.92,59.96,59.75,59.76,379187.0,58.772,58.8112,58.6052,58.615,379187.0
2024-06-13 10:00:00,59.75,59.89,59.65,59.73,346199.0,58.6052,58.7425,58.5071,58.5856,346199.0
2024-06-13 10:10:00,59.72,59.92,59.62,59.75,218776.0,58.5758,58.772,58.4777,58.6052,218776.0
2024-06-13 10:20:00,59.76,59.89,59.74,59.79,151853.0,58.615,58.7425,58.5954,58.6444,151853.0
2024-06-13 10:30:00,59.78,59.79,59.63,59.77,146718.0,58.6346,58.6444,58.4875,58.6248,146718.0
2024-06-13 10:40:00,59.77,59.77,59.68,59.72,110316.0,58.6248,58.6248,58.5366,58.5758,110316.0
2024-06-13 10:50:00,59.72,59.83,59.68,59.76,126344.0,58.5758,58.6837,58.5366,58.615,126344.0
2024-06-13 11:00:00,59.75,59.77,59.62,59.64,138672.0,58.6052,58.6248,58.4777,58.4973,138672.0
2024-06-13 11:10:00,59.64,59.66,59.55,59.64,439572.0,58.4973,58.5169,58.409,58.4973,439572.0
2024-06-13 11:20:00,59.63,59.68,59.58,59.62,135894.0,58.4875,58.5366,58.4385,58.4777,135894.0
2024-06-13 11:30:00,59.63,59.69,59.6,59.63,120592.0,58.4875,58.5464,58.4581,58.4875,120592.0
2024-06-13 11:40:00,59.62,59.64,59.53,59.54,139142.0,58.4777,58.4973,58.3894,58.3992,139142.0
2024-06-13 11:50:00,59.55,59.56,59.49,59.5,175389.0,58.409,58.4189,58.3502,58.36,175389.0
2024-06-13 12:00:00,59.5,59.57,59.47,59.5,212320.0,58.36,58.4287,58.3306,58.36,212320.0
2024-06-13 12:10:00,59.5,59.51,59.38,59.48,143603.0,58.36,58.3698,58.2423,58.3404,143603.0
2024-06-13 12:20:00,59.48,59.61,59.47,59.52,111437.0,58.3404,58.4679,58.3306,58.3796,111437.0
2024-06-13 12:30:00,59.53,59.7,59.52,59.69,159359.0,58.3894,58.5562,58.3796,58.5464,159359.0
2024-06-13 12:40:00,59.69,59.7,59.61,59.66,102550.0,58.5464,58.5562,58.4679,58.5169,102550.0
2024-06-13 12:50:00,59.67,59.71,59.59,59.6,77503.0,58.5267,58.566,58.4483,58.4581,77503.0
2024-06-13 13:00:00,59.59,59.71,59.58,59.7,67538.0,58.4483,58.566,58.4385,58.5562,67538.0
2024-06-13 13:10:00,59.71,59.81,59.69,59.8,96905.0,58.566,58.6641,58.5464,58.6543,96905.0
2024-06-13 13:20:00,59.8,59.83,59.77,59.8,123700.0,58.6543,58.6837,58.6248,58.6543,123700.0
2024-06-13 13:30:00,59.8,59.9,59.79,59.83,137461.0,58.6543,58.7523,58.6444,58.6837,137461.0
2024-06-13 13:40:00,59.83,59.89,59.81,59.87,66695.0,58.6837,58.7425,58.6641,58.7229,66695.0
2024-06-13 13:50:00,59.88,59.93,59.85,59.9,83285.0,58.7327,58.7818,58.7033,58.7523,83285.0
2024-06-13 14:00:00,59.9,59.9,59.84,59.89,60422.0,58.7523,58.7523,58.6935,58.7425,60422.0
2024-06-13 14:10:00,59.89,59.92,59.85,59.86,88652.0,58.7425,58.772,58.7033,58.7131,88652.0
2024-06-13 14:20:00,59.86,59.9,59.83,59.89,48553.0,58.7131,58.7523,58.6837,58.7425,48553.0
2024-06-13 14:30:00,59.88,59.88,59.8,59.8,51145.0,58.7327,58.7327,58.6543,58.6543,51145.0
2024-06-13 14:40:00,59.8,59.88,59.8,59.82,75621.0,58.6543,58.7327,58.6543,58.6739,75621.0
2024-06-13 14:50:00,59.82,59.9,59.79,59.88,91733.0,58.6739,58.7523,58.6444,58.7327,91733.0
2024-06-13 15:00:00,59.88,59.9,59.85,59.87,54897.0,58.7327,58.7523,58.7033,58.7229,54897.0
2024-06-13 15:10:00,59.87,59.88,59.78,59.79,77044.0,58.7229,58.7327,58.6346,58.6444,77044.0
2024-06-13 15:20:00,59.8,59.84,59.78,59.82,79181.0,58.6543,58.6935,58.6346,58.6739,79181.0
2024-06-13 15:30:00,59.81,59.9,59.79,59.88,171044.0,58.6641,58.7523,58.6444,58.7327,171044.0
2024-06-13 15:40:00,59.88,59.9,59.81,59.86,148942.0,58.7327,58.7523,58.6641,58.7131,148942.0
2024-06-13 15:50:00,59.86,59.88,59.76,59.79,942028.0,58.7131,58.7327,58.615,58.6444,942028.0
2024-06-14 09:30:00,59.85,59.86,59.55,59.73,300416.0,58.7033,58.7131,58.409,58.5856,300416.0
2024-06-14 09:40:00,59.74,59.78,59.46,59.54,183213.0,58.5954,58.6346,58.3208,58.3992,183213.0
2024-06-14 09:50:00,59.52,59.54,59.38,59.48,196179.0,58.3796,58.3992,58.2423,58.3404,196179.0
2024-06-14 10:00:00,59.48,59.48,59.2,59.27,410599.0,58.3404,58.3404,58.0657,58.1344,410599.0
2024-06-14 10:10:00,59.28,59.42,59.23,59.27,229991.0,58.1442,58.2815,58.0952,58.1344,229991.0
2024-06-14 10:20:00,59.26,59.37,59.24,59.36,183541.0,58.1246,58.2325,58.105,58.2227,183541.0
2024-06-14 10:30:00,59.35,59.36,59.21,59.22,141908.0,58.2129,58.2227,58.0756,58.0854,141908.0
2024-06-14 10:40:00,59.21,59.34,59.13,59.27,218096.0,58.0756,58.2031,57.9971,58.1344,218096.0
2024-06-14 10:50:00,59.28,59.47,59.27,59.45,132477.0,58.1442,58.3306,58.1344,58.311,132477.0
2024-06-14 11:00:00,59.45,59.51,59.36,59.4,140549.0,58.311,58.3698,58.2227,58.2619,140549.0
2024-06-14 11:10:00,59.41,59.52,59.39,59.51,110532.0,58.2717,58.3796,58.2521,58.3698,110532.0
2024-06-14 11:20:00,59.51,59.54,59.44,59.5,112866.0,58.3698,58.3992,58.3012,58.36,112866.0
2024-06-14 11:30:00,59.49,59.56,59.45,59.47,165954.0,58.3502,58.4189,58.311,58.3306,165954.0
2024-06-14 11:40:00,59.48,59.48,59.36,59.48,91600.0,58.3404,58.3404,58.2227,58.3404,91600.0
2024-06-14 11:50:00,59.49,59.5,59.4,59.46,70614.0,58.3502,58.36,58.2619,58.3208,70614.0
2024-06-14 12:00:00,59.46,59.48,59.41,59.42,62903.0,58.3208,58.3404,58.2717,58.2815,62903.0
2024-06-14 12:10:00,59.43,59.48,59.39,59.43,91914.0,58.2913,58.3404,58.2521,58.2913,91914.0
2024-06-14 12:20:00,59.44,59.51,59.41,59.41,99901.0,58.3012,58.3698,58.2717,58.2717,99901.0
2024-06-14 12:30:00,59.42,59.52,59.39,59.51,80218.0,58.2815,58.3796,58.2521,58.3698,80218.0
2024-06-14 12:40:00,59.5,59.57,59.48,59.55,80210.0,58.36,58.4287,58.3404,58.409,80210.0
2024-06-14 12:50:00,59.55,59.56,59.49,59.52,72440.0,58.409,58.4189,58.3502,58.3796,72440.0
2024-06-14 13:00:00,59.52,59.64,59.5,59.64,70761.0,58.3796,58.4973,58.36,58.4973,70761.0
2024-06-14 13:10:00,59.64,59.65,59.55,59.64,119016.0,58.4973,58.5071,58.409,58.4973,119016.0
2024-06-14 13:20:00,59.65,59.67,59.51,59.52,99208.0,58.5071,58.5267,58.3698,58.3796,99208.0
2024-06-14 13:30:00,59.52,59.55,59.47,59.52,91292.0,58.3796,58.409,58.3306,58.3796,91292.0
2024-06-14 13:40:00,59.53,59.55,59.49,59.51,75954.0,58.3894,58.409,58.3502,58.3698,75954.0
2024-06-14 13:50:00,59.5,59.51,59.4,59.42,64972.0,58.36,58.3698,58.2619,58.2815,64972.0
2024-06-14 14:00:00,59.41,59.42,59.36,59.42,93398.0,58.2717,58.2815,58.2227,58.2815,93398.0
2024-06-14 14:10:00,59.42,59.46,59.39,59.45,77641.0,58.2815,58.3208,58.2521,58.311,77641.0
2024-06-14 14:20:00,59.46,59.55,59.44,59.52,92875.0,58.3208,58.409,58.3012,58.3796,92875.0
2024-06-14 14:30:00,59.52,59.58,59.49,59.56,138097.0,58.3796,58.4385,58.3502,58.4189,138097.0
2024-06-14 14:40:00,59.57,59.58,59.51,59.57,84841.0,58.4287,58.4385,58.3698,58.4287,84841.0
2024-06-14 14:50:00,59.57,59.58,59.51,59.57,75275.0,58.4287,58.4385,58.3698,58.4287,75275.0
2024-06-14 15:00:00,59.57,59.63,59.56,59.61,94992.0,58.4287,58.4875,58.4189,58.4679,94992.0
2024-06-14 15:10:00,59.61,59.62,59.56,59.56,81567.0,58.4679,58.4777,58.4189,58.4189,81567.0
2024-06-14 15:20:00,59.56,59.65,59.55,59.65,194058.0,58.4189,58.5071,58.409,58.5071,194058.0
2024-06-14 15:30:00,59.64,59.74,59.64,59.74,173576.0,58.4973,58.5954,58.4973,58.5954,173576.0
2024-06-14 15:40:00,59.73,59.77,59.68,59.75,252911.0,58.5856,58.6248,58.5366,58.6052,252911.0
2024-06-14 15:50:00,59.74,59.87,59.72,59.86,1012383.0,58.5954,58.7229,58.5758,58.7131,1012383.0
2024-06-17 09:30:00,59.89,59.97,59.57,59.62,284491.0,58.7425,58.821,58.4287,58.4777,284491.0
2024-06-17 09:40:00,59.6,59.95,59.51,59.92,227069.0,58.4581,58.8014,58.3698,58.772,227069.0
2024-06-17 09:50:00,59.91,59.94,59.78,59.86,140961.0,58.7621,58.7916,58.6346,58.7131,140961.0
2024-06-17 10:00:00,59.86,59.87,59.6,59.62,154488.0,58.7131,58.7229,58.4581,58.4777,154488.0
2024-06-17 10:10:00,59.62,59.73,59.48,59.73,220211.0,58.4777,58.5856,58.3404,58.5856,220211.0
2024-06-17 10:20:00,59.73,59.78,59.53,59.75,153038.0,58.5856,58.6346,58.3894,58.6052,153038.0
2024-06-17 10:30:00,59.75,59.83,59.6,59.67,176779.0,58.6052,58.6837,58.4581,58.5267,176779.0
2024-06-17 10:40:00,59.67,59.77,59.6,59.6,105130.0,58.5267,58.6248,58.4581,58.4581,105130.0
2024-06-17 10:50:00,59.61,59.65,59.56,59.6,88986.0,58.4679,58.5071,58.4189,58.4581,88986.0
2024-06-17 11:00:00,59.61,59.71,59.53,59.7,82469.0,58.4679,58.566,58.3894,58.5562,82469.0
2024-06-17 11:10:00,59.7,59.74,59.64,59.66,63571.0,58.5562,58.5954,58.4973,58.5169,63571.0
2024-06-17 11:20:00,59.67,59.79,59.66,59.77,108761.0,58.5267,58.6444,58.5169,58.6248,108761.0
2024-06-17 11:30:00,59.76,59.87,59.71,59.83,181314.0,58.615,58.7229,58.566,58.6837,181314.0
2024-06-17 11:40:00,59.84,59.85,59.7,59.7,66805.0,58.6935,58.7033,58.5562,58.5562,66805.0
2024-06-17 11:50:00,59.71,59.85,59.7,59.85,71247.0,58.566,58.7033,58.5562,58.7033,71247.0
2024-06-17 12:00:00,59.85,60.01,59.85,59.94,132999.0,58.7033,58.8602,58.7033,58.7916,132999.0
2024-06-17 12:10:00,59.94,60.09,59.93,60.09,120657.0,58.7916,58.9387,58.7818,58.9387,120657.0
2024-06-17 12:20:00,60.09,60.16,60.0,60.16,70815.0,58.9387,59.0074,58.8504,59.0074,70815.0
2024-06-17 12:30:00,60.16,60.23,60.1,60.18,108051.0,59.0074,59.076,58.9485,59.027,108051.0
2024-06-17 12:40:00,60.19,60.24,60.16,60.16,152374.0,59.0368,59.0858,59.0074,59.0074,152374.0
2024-06-17 12:50:00,60.16,60.21,60.13,60.15,183605.0,59.0074,59.0564,58.9779,58.9975,183605.0
2024-06-17 13:00:00,60.15,60.23,60.14,60.21,90669.0,58.9975,59.076,58.9877,59.0564,90669.0
2024-06-17 13:10:00,60.21,60.24,60.19,60.22,84693.0,59.0564,59.0858,59.0368,59.0662,84693.0
2024-06-17 13:20:00,60.22,60.24,60.12,60.13,92565.0,59.0662,59.0858,58.9681,58.9779,92565.0
2024-06-17 13:30:00,60.13,60.2,60.12,60.15,59509.0,58.9779,59.0466,58.9681,58.9975,59509.0
2024-06-17 13:40:00,60.15,60.16,60.06,60.09,97736.0,58.9975,59.0074,58.9093,58.9387,97736.0
2024-06-17 13:50:00,60.09,60.15,60.08,60.12,47981.0,58.9387,58.9975,58.9289,58.9681,47981.0
2024-06-17 14:00:00,60.13,60.21,60.11,60.2,86872.0,58.9779,59.0564,58.9583,59.0466,86872.0
2024-06-17 14:10:00,60.2,60.24,60.14,60.19,45892.0,59.0466,59.0858,58.9877,59.0368,45892.0
2024-06-17 14:20:00,60.19,60.28,60.16,60.25,101802.0,59.0368,59.1251,59.0074,59.0956,101802.0
2024-06-17 14:30:00,60.25,60.29,60.2,60.28,59181.0,59.0956,59.1349,59.0466,59.1251,59181.0
2024-06-17 14:40:00,60.28,60.3,60.22,60.24,48718.0,59.1251,59.1447,59.0662,59.0858,48718.0
2024-06-17 14:50:00,60.25,60.25,60.14,60.2,88023.0,59.0956,59.0956,58.9877,59.0466,88023.0
2024-06-17 15:00:00,60.21,60.27,60.18,60.24,60367.0,59.0564,59.1152,59.027,59.0858,60367.0
2024-06-17 15:10:00,60.24,60.3,60.19,60.26,97717.0,59.0858,59.1447,59.0368,59.1054,97717.0
2024-06-17 15:20:00,60.27,60.31,60.25,60.3,93812.0,59.1152,59.1545,59.0956,59.1447,93812.0
2024-06-17 15:30:00,60.3,60.34,60.27,60.3,119596.0,59.1447,59.1839,59.1152,59.1447,119596.0
2024-06-17 15:40:00,60.3,60.32,60.21,60.28,169875.0,59.1447,59.1643,59.0564,59.1251,169875.0
2024-06-17 15:50:00,60.27,60.38,60.2,60.21,651157.0,59.1152,59.2231,59.0466,59.0564,651157.0
2024-06-18 09:30:00,61.03,61.54,60.83,61.35,974849.0,59.8607,60.3609,59.6645,60.1746,974849.0
2024-06-18 09:40:00,61.34,61.6,61.21,61.52,426542.0,60.1647,60.4198,60.0372,60.3413,426542.0
2024-06-18 09:50:00,61.53,61.54,61.32,61.37,345631.0,60.3511,60.3609,60.1451,60.1942,345631.0
2024-06-18 10:00:00,61.36,61.46,61.23,61.38,302638.0,60.1844,60.2824,60.0569,60.204,302638.0
2024-06-18 10:10:00,61.38,61.52,61.33,61.5,331865.0,60.204,60.3413,60.1549,60.3217,331865.0
2024-06-18 10:20:00,61.51,61.52,61.41,61.49,171072.0,60.3315,60.3413,60.2334,60.3119,171072.0
2024-06-18 10:30:00,61.48,61.58,61.39,61.45,185666.0,60.3021,60.4001,60.2138,60.2726,185666.0
2024-06-18 10:40:00,61.46,61.49,61.23,61.23,134056.0,60.2824,60.3119,60.0569,60.0569,134056.0
2024-06-18 10:50:00,61.23,61.24,61.03,61.11,186907.0,60.0569,60.0667,59.8607,59.9392,186907.0
2024-06-18 11:00:00,61.12,61.15,60.86,61.06,381903.0,59.949,59.9784,59.6939,59.8901,381903.0
2024-06-18 11:10:00,61.06,61.12,60.97,61.1,335241.0,59.8901,59.949,59.8018,59.9293,335241.0
2024-06-18 11:20:00,61.11,61.19,61.04,61.04,127533.0,59.9392,60.0176,59.8705,59.8705,127533.0
2024-06-18 11:30:00,61.04,61.19,61.02,61.17,113504.0,59.8705,60.0176,59.8509,59.998,113504.0
2024-06-18 11:40:00,61.17,61.22,61.14,61.16,107442.0,59.998,60.047,59.9686,59.9882,107442.0
2024-06-18 11:50:00,61.15,61.21,61.13,61.15,115887.0,59.9784,60.0372,59.9588,59.9784,115887.0
2024-06-18 12:00:00,61.14,61.17,61.09,61.16,88972.0,59.9686,59.998,59.9195,59.9882,88972.0
2024-06-18 12:10:00,61.16,61.22,61.14,61.2,90595.0,59.9882,60.047,59.9686,60.0274,90595.0
2024-06-18 12:20:00,61.19,61.19,61.05,61.09,85713.0,60.0176,60.0176,59.8803,59.9195,85713.0
2024-06-18 12:30:00,61.09,61.09,60.89,60.97,101918.0,59.9195,59.9195,59.7234,59.8018,101918.0
2024-06-18 12:40:00,60.96,61.07,60.96,61.0,74678.0,59.792,59.8999,59.792,59.8313,74678.0
2024-06-18 12:50:00,61.0,61.05,60.96,60.98,101699.0,59.8313,59.8803,59.792,59.8116,101699.0
2024-06-18 13:00:00,60.96,60.99,60.88,60.94,68719.0,59.792,59.8215,59.7136,59.7724,68719.0
2024-06-18 13:10:00,60.93,61.1,60.88,61.09,119436.0,59.7626,59.9293,59.7136,59.9195,119436.0
2024-06-18 13:20:00,61.1,61.19,61.08,61.13,69385.0,59.9293,60.0176,59.9097,59.9588,69385.0
2024-06-18 13:30:00,61.12,61.15,61.05,61.13,110915.0,59.949,59.9784,59.8803,59.9588,110915.0
2024-06-18 13:40:00,61.13,61.15,61.08,61.11,64138.0,59.9588,59.9784,59.9097,59.9392,64138.0
2024-06-18 13:50:00,61.11,61.25,61.08,61.24,96774.0,59.9392,60.0765,59.9097,60.0667,96774.0
2024-06-18 14:00:00,61.23,61.28,61.13,61.27,88164.0,60.0569,60.1059,59.9588,60.0961,88164.0
2024-06-18 14:10:00,61.27,61.27,61.16,61.19,72170.0,60.0961,60.0961,59.9882,60.0176,72170.0
2024-06-18 14:20:00,61.18,61.36,61.17,61.3,107781.0,60.0078,60.1844,59.998,60.1255,107781.0
2024-06-18 14:30:00,61.29,61.29,61.23,61.28,82791.0,60.1157,60.1157,60.0569,60.1059,82791.0
2024-06-18 14:40:00,61.27,61.3,61.21,61.29,81781.0,60.0961,60.1255,60.0372,60.1157,81781.0
2024-06-18 14:50:00,61.28,61.31,61.24,61.26,63993.0,60.1059,60.1353,60.0667,60.0863,63993.0
2024-06-18 15:00:00,61.25,61.25,61.11,61.13,89769.0,60.0765,60.0765,59.9392,59.9588,89769.0
2024-06-18 15:10:00,61.13,61.23,61.11,61.22,91108.0,59.9588,60.0569,59.9392,60.047,91108.0
2024-06-18 15:20:00,61.23,61.28,61.19,61.24,120502.0,60.0569,60.1059,60.0176,60.0667,120502.0
2024-06-18 15:30:00,61.23,61.33,61.2,61.29,126228.0,60.0569,60.1549,60.0274,60.1157,126228.0
2024-06-18 15:40:00,61.29,61.3,61.17,61.18,214433.0,60.1157,60.1255,59.998,60.0078,214433.0
2024-06-18 15:50:00,61.18,61.3,61.15,61.28,837844.0,60.0078,60.1255,59.9784,60.1059,837844.0
2024-06-20 09:30:00,61.92,62.16,61.43,61.94,762296.0,60.7336,60.969,60.253,60.7533,762296.0
2024-06-20 09:40:00,61.93,62.2,61.93,62.18,382297.0,60.7434,61.0083,60.7434,60.9887,382297.0
2024-06-20 09:50:00,62.18,62.44,62.16,62.4,299905.0,60.9887,61.2437,60.969,61.2044,299905.0
2024-06-20 10:00:00,62.41,62.45,62.2,62.26,377692.0,61.2142,61.2535,61.0083,61.0671,377692.0
2024-06-20 10:10:00,62.26,62.29,62.14,62.16,236399.0,61.0671,61.0965,60.9494,60.969,236399.0
2024-06-20 10:20:00,62.17,62.42,62.12,62.4,300843.0,60.9788,61.2241,60.9298,61.2044,300843.0
2024-06-20 10:30:00,62.4,62.48,62.24,62.29,219229.0,61.2044,61.2829,61.0475,61.0965,219229.0
2024-06-20 10:40:00,62.31,62.37,62.23,62.37,95227.0,61.1162,61.175,61.0377,61.175,95227.0
2024-06-20 10:50:00,62.36,62.36,62.23,62.28,90543.0,61.1652,61.1652,61.0377,61.0867,90543.0
2024-06-20 11:00:00,62.28,62.58,62.28,62.55,239156.0,61.0867,61.381,61.0867,61.3516,239156.0
2024-06-20 11:10:00,62.55,62.63,62.44,62.46,131091.0,61.3516,61.43,61.2437,61.2633,131091.0
2024-06-20 11:20:00,62.45,62.49,62.35,62.41,143846.0,61.2535,61.2927,61.1554,61.2142,143846.0
2024-06-20 11:30:00,62.42,62.43,62.28,62.3,137637.0,61.2241,61.2339,61.0867,61.1064,137637.0
2024-06-20 11:40:00,62.3,62.38,62.23,62.37,102671.0,61.1064,61.1848,61.0377,61.175,102671.0
2024-06-20 11:50:00,62.38,62.39,62.28,62.32,97151.0,61.1848,61.1946,61.0867,61.126,97151.0
2024-06-20 12:00:00,62.32,62.38,62.27,62.31,59369.0,61.126,61.1848,61.0769,61.1162,59369.0
2024-06-20 12:10:00,62.31,62.54,62.31,62.52,108584.0,61.1162,61.3418,61.1162,61.3221,108584.0
2024-06-20 12:20:00,62.53,62.6,62.5,62.57,137395.0,61.3319,61.4006,61.3025,61.3712,137395.0
2024-06-20 12:30:00,62.57,62.69,62.55,62.68,197953.0,61.3712,61.4889,61.3516,61.4791,197953.0
2024-06-20 12:40:00,62.68,62.8,62.65,62.76,225793.0,61.4791,61.5968,61.4496,61.5575,225793.0
2024-06-20 12:50:00,62.77,62.83,62.71,62.83,115843.0,61.5673,61.6262,61.5085,61.6262,115843.0
2024-06-20 13:00:00,62.83,62.93,62.81,62.92,153829.0,61.6262,61.7243,61.6066,61.7145,153829.0
2024-06-20 13:10:00,62.91,62.96,62.78,62.82,180048.0,61.7047,61.7537,61.5772,61.6164,180048.0
2024-06-20 13:20:00,62.81,62.81,62.72,62.75,106919.0,61.6066,61.6066,61.5183,61.5477,106919.0
2024-06-20 13:30:00,62.74,62.84,62.71,62.79,124431.0,61.5379,61.636,61.5085,61.587,124431.0
2024-06-20 13:40:00,62.78,62.86,62.77,62.79,96557.0,61.5772,61.6556,61.5673,61.587,96557.0
2024-06-20 13:50:00,62.78,62.85,62.74,62.79,168192.0,61.5772,61.6458,61.5379,61.587,168192.0
2024-06-20 14:00:00,62.79,62.82,62.7,62.71,92117.0,61.587,61.6164,61.4987,61.5085,92117.0
2024-06-20 14:10:00,62.71,62.71,62.53,62.59,114228.0,61.5085,61.5085,61.3319,61.3908,114228.0
2024-06-20 14:20:00,62.58,62.62,62.54,62.6,104939.0,61.381,61.4202,61.3418,61.4006,104939.0
2024-06-20 14:30:00,62.6,62.64,62.57,62.62,62618.0,61.4006,61.4398,61.3712,61.4202,62618.0
2024-06-20 14:40:00,62.63,62.65,62.56,62.65,90324.0,61.43,61.4496,61.3614,61.4496,90324.0
2024-06-20 14:50:00,62.64,62.84,62.63,62.79,158137.0,61.4398,61.636,61.43,61.587,158137.0
2024-06-20 15:00:00,62.78,62.81,62.64,62.65,103137.0,61.5772,61.6066,61.4398,61.4496,103137.0
2024-06-20 15:10:00,62.65,62.66,62.6,62.64,96715.0,61.4496,61.4595,61.4006,61.4398,96715.0
2024-06-20 15:20:00,62.63,62.65,62.55,62.65,123840.0,61.43,61.4496,61.3516,61.4496,123840.0
2024-06-20 15:30:00,62.64,62.65,62.51,62.6,130730.0,61.4398,61.4496,61.3123,61.4006,130730.0
2024-06-20 15:40:00,62.6,62.6,62.48,62.52,342969.0,61.4006,61.4006,61.2829,61.3221,342969.0
2024-06-20 15:50:00,62.51,62.59,62.41,62.44,766529.0,61.3123,61.3908,61.2142,61.2437,766529.0
2024-06-21 09:30:00,62.69,62.77,62.35,62.56,1025358.0,61.4889,61.5673,61.1554,61.3614,1025358.0
2024-06-21 09:40:00,62.56,62.56,62.14,62.44,142984.0,61.3614,61.3614,60.9494,61.2437,142984.0
2024-06-21 09:50:00,62.45,62.5,62.28,62.37,119789.0,61.2535,61.3025,61.0867,61.175,119789.0
2024-06-21 10:00:00,62.37,62.64,62.37,62.59,175682.0,61.175,61.4398,61.175,61.3908,175682.0
2024-06-21 10:10:00,62.58,62.59,62.33,62.36,130086.0,61.381,61.3908,61.1358,61.1652,130086.0
2024-06-21 10:20:00,62.39,62.4,62.31,62.34,68231.0,61.1946,61.2044,61.1162,61.1456,68231.0
2024-06-21 10:30:00,62.34,62.49,62.26,62.37,122604.0,61.1456,61.2927,61.0671,61.175,122604.0
2024-06-21 10:40:00,62.37,62.45,62.35,62.41,185686.0,61.175,61.2535,61.1554,61.2142,185686.0
2024-06-21 10:50:00,62.41,62.46,62.36,62.38,76119.0,61.2142,61.2633,61.1652,61.1848,76119.0
2024-06-21 11:00:00,62.37,62.39,62.18,62.21,86518.0,61.175,61.1946,60.9887,61.0181,86518.0
2024-06-21 11:10:00,62.21,62.27,62.13,62.16,111644.0,61.0181,61.0769,60.9396,60.969,111644.0
2024-06-21 11:20:00,62.14,62.3,62.11,62.28,89066.0,60.9494,61.1064,60.92,61.0867,89066.0
2024-06-21 11:30:00,62.27,62.32,62.21,62.21,61994.0,61.0769,61.126,61.0181,61.0181,61994.0
2024-06-21 11:40:00,62.22,62.24,62.13,62.15,79164.0,61.0279,61.0475,60.9396,60.9592,79164.0
2024-06-21 11:50:00,62.16,62.2,62.12,62.2,79394.0,60.969,61.0083,60.9298,61.0083,79394.0
2024-06-21 12:00:00,62.2,62.22,62.14,62.18,63663.0,61.0083,61.0279,60.9494,60.9887,63663.0
2024-06-21 12:10:00,62.18,62.18,62.03,62.04,85755.0,60.9887,60.9887,60.8415,60.8513,85755.0
2024-06-21 12:20:00,62.04,62.09,62.02,62.04,63122.0,60.8513,60.9004,60.8317,60.8513,63122.0
2024-06-21 12:30:00,62.05,62.13,62.04,62.13,71176.0,60.8611,60.9396,60.8513,60.9396,71176.0
2024-06-21 12:40:00,62.13,62.19,62.1,62.14,59430.0,60.9396,60.9985,60.9102,60.9494,59430.0
2024-06-21 12:50:00,62.15,62.16,62.06,62.07,105078.0,60.9592,60.969,60.871,60.8808,105078.0
2024-06-21 13:00:00,62.06,62.09,61.96,62.08,101381.0,60.871,60.9004,60.7729,60.8906,101381.0
2024-06-21 13:10:00,62.07,62.09,62.0,62.08,46539.0,60.8808,60.9004,60.8121,60.8906,46539.0
2024-06-21 13:20:00,62.08,62.1,62.04,62.07,49837.0,60.8906,60.9102,60.8513,60.8808,49837.0
2024-06-21 13:30:00,62.06,62.1,62.02,62.05,59898.0,60.871,60.9102,60.8317,60.8611,59898.0
2024-06-21 13:40:00,62.05,62.06,62.0,62.01,57512.0,60.8611,60.871,60.8121,60.8219,57512.0
2024-06-21 13:50:00,62.01,62.05,62.0,62.03,62222.0,60.8219,60.8611,60.8121,60.8415,62222.0
2024-06-21 14:00:00,62.03,62.03,61.9,61.97,69580.0,60.8415,60.8415,60.714,60.7827,69580.0
2024-06-21 14:10:00,61.97,61.98,61.87,61.91,56719.0,60.7827,60.7925,60.6846,60.7238,56719.0
2024-06-21 14:20:00,61.91,61.94,61.85,61.88,73854.0,60.7238,60.7533,60.665,60.6944,73854.0
2024-06-21 14:30:00,61.89,61.94,61.81,61.89,101872.0,60.7042,60.7533,60.6257,60.7042,101872.0
2024-06-21 14:40:00,61.88,61.96,61.88,61.93,75790.0,60.6944,60.7729,60.6944,60.7434,75790.0
2024-06-21 14:50:00,61.93,61.94,61.78,61.8,122826.0,60.7434,60.7533,60.5963,60.6159,122826.0
2024-06-21 15:00:00,61.8,61.83,61.74,61.75,174594.0,60.6159,60.6454,60.5571,60.5669,174594.0
2024-06-21 15:10:00,61.75,61.84,61.71,61.81,236704.0,60.5669,60.6552,60.5277,60.6257,236704.0
2024-06-21 15:20:00,61.81,61.83,61.57,61.59,281297.0,60.6257,60.6454,60.3903,60.41,281297.0
2024-06-21 15:30:00,61.6,61.63,61.37,61.4,445886.0,60.4198,60.4492,60.1942,60.2236,445886.0
2024-06-21 15:40:00,61.41,61.41,60.91,60.97,667059.0,60.2334,60.2334,59.743,59.8018,667059.0
2024-06-21 15:50:00,60.97,61.04,60.72,60.91,2319660.0,59.8018,59.8705,59.5566,59.743,2319660.0
2024-06-24 09:30:00,61.38,61.82,61.33,61.77,603276.0,60.204,60.6356,60.1549,60.5865,603276.0
2024-06-24 09:40:00,61.77,62.19,61.77,62.18,302744.0,60.5865,60.9985,60.5865,60.9887,302744.0
2024-06-24 09:50:00,62.18,62.28,62.07,62.22,281516.0,60.9887,61.0867,60.8808,61.0279,281516.0
2024-06-24 10:00:00,62.23,62.39,62.16,62.33,248737.0,61.0377,61.1946,60.969,61.1358,248737.0
2024-06-24 10:10:00,62.33,62.37,62.16,62.19,168509.0,61.1358,61.175,60.969,60.9985,168509.0
2024-06-24 10:20:00,62.21,62.43,62.17,62.4,168566.0,61.0181,61.2339,60.9788,61.2044,168566.0
2024-06-24 10:30:00,62.4,62.54,62.36,62.46,139397.0,61.2044,61.3418,61.1652,61.2633,139397.0
2024-06-24 10:40:00,62.47,62.61,62.39,62.48,176095.0,61.2731,61.4104,61.1946,61.2829,176095.0
2024-06-24 10:50:00,62.47,62.52,62.33,62.44,111838.0,61.2731,61.3221,61.1358,61.2437,111838.0
2024-06-24 11:00:00,62.44,62.7,62.43,62.68,200963.0,61.2437,61.4987,61.2339,61.4791,200963.0
2024-06-24 11:10:00,62.68,62.79,62.67,62.79,123125.0,61.4791,61.587,61.4693,61.587,123125.0
2024-06-24 11:20:00,62.78,62.87,62.76,62.84,134447.0,61.5772,61.6654,61.5575,61.636,134447.0
2024-06-24 11:30:00,62.85,62.9,62.63,62.64,146205.0,61.6458,61.6949,61.43,61.4398,146205.0
2024-06-24 11:40:00,62.63,62.78,62.62,62.78,70548.0,61.43,61.5772,61.4202,61.5772,70548.0
2024-06-24 11:50:00,62.77,62.81,62.75,62.78,67820.0,61.5673,61.6066,61.5477,61.5772,67820.0
2024-06-24 12:00:00,62.77,62.88,62.76,62.88,84739.0,61.5673,61.6752,61.5575,61.6752,84739.0
2024-06-24 12:10:00,62.88,63.02,62.86,63.02,139375.0,61.6752,61.8126,61.6556,61.8126,139375.0
2024-06-24 12:20:00,63.02,63.08,62.99,63.05,97038.0,61.8126,61.8714,61.7831,61.842,97038.0
2024-06-24 12:30:00,63.05,63.07,62.95,63.05,122187.0,61.842,61.8616,61.7439,61.842,122187.0
2024-06-24 12:40:00,63.03,63.11,62.99,63.1,95103.0,61.8224,61.9008,61.7831,61.891,95103.0
2024-06-24 12:50:00,63.1,63.13,63.04,63.11,75185.0,61.891,61.9205,61.8322,61.9008,75185.0
2024-06-24 13:00:00,63.11,63.14,62.99,63.01,68893.0,61.9008,61.9303,61.7831,61.8028,68893.0
2024-06-24 13:10:00,63.01,63.06,63.01,63.04,103017.0,61.8028,61.8518,61.8028,61.8322,103017.0
2024-06-24 13:20:00,63.04,63.14,63.03,63.11,86683.0,61.8322,61.9303,61.8224,61.9008,86683.0
2024-06-24 13:30:00,63.11,63.18,63.08,63.16,93460.0,61.9008,61.9695,61.8714,61.9499,93460.0
2024-06-24 13:40:00,63.17,63.2,63.09,63.2,84878.0,61.9597,61.9891,61.8812,61.9891,84878.0
2024-06-24 13:50:00,63.21,63.27,63.18,63.26,87712.0,61.9989,62.0578,61.9695,62.048,87712.0
2024-06-24 14:00:00,63.26,63.35,63.2,63.34,87393.0,62.048,62.1362,61.9891,62.1264,87393.0
2024-06-24 14:10:00,63.35,63.43,63.34,63.37,116495.0,62.1362,62.2147,62.1264,62.1559,116495.0
2024-06-24 14:20:00,63.38,63.4,63.28,63.28,121898.0,62.1657,62.1853,62.0676,62.0676,121898.0
2024-06-24 14:30:00,63.29,63.4,63.27,63.4,97645.0,62.0774,62.1853,62.0578,62.1853,97645.0
2024-06-24 14:40:00,63.4,63.55,63.4,63.51,142287.0,62.1853,62.3324,62.1853,62.2932,142287.0
2024-06-24 14:50:00,63.51,63.53,63.44,63.5,92540.0,62.2932,62.3128,62.2245,62.2834,92540.0
2024-06-24 15:00:00,63.49,63.65,63.39,63.65,178126.0,62.2736,62.4305,62.1755,62.4305,178126.0
2024-06-24 15:10:00,63.65,63.65,63.51,63.52,203918.0,62.4305,62.4305,62.2932,62.303,203918.0
2024-06-24 15:20:00,63.51,63.57,63.48,63.51,137974.0,62.2932,62.352,62.2637,62.2932,137974.0
2024-06-24 15:30:00,63.52,63.57,63.45,63.57,174819.0,62.303,62.352,62.2343,62.352,174819.0
2024-06-24 15:40:00,63.58,63.6,63.49,63.57,237275.0,62.3618,62.3814,62.2736,62.352,237275.0
2024-06-24 15:50:00,63.57,63.59,63.23,63.24,1015769.0,62.352,62.3716,62.0185,62.0283,1015769.0
2024-06-25 09:30:00,63.08,63.16,62.68,62.8,326094.0,61.8714,61.9499,61.4791,61.5968,326094.0
2024-06-25 09:40:00,62.79,62.89,62.61,62.81,115381.0,61.587,61.685,61.4104,61.6066,115381.0
2024-06-25 09:50:00,62.8,62.97,62.68,62.78,85436.0,61.5968,61.7635,61.4791,61.5772,85436.0
2024-06-25 10:00:00,62.76,62.89,62.73,62.78,74112.0,61.5575,61.685,61.5281,61.5772,74112.0
2024-06-25 10:10:00,62.79,63.03,62.79,62.99,124254.0,61.587,61.8224,61.587,61.7831,124254.0
2024-06-25 10:20:00,62.99,63.21,62.93,63.08,138840.0,61.7831,61.9989,61.7243,61.8714,138840.0
2024-06-25 10:30:00,63.08,63.09,62.98,63.0,109795.0,61.8714,61.8812,61.7733,61.7929,109795.0
2024-06-25 10:40:00,63.0,63.02,62.89,62.92,52577.0,61.7929,61.8126,61.685,61.7145,52577.0
2024-06-25 10:50:00,62.93,63.19,62.93,63.15,80195.0,61.7243,61.9793,61.7243,61.9401,80195.0
2024-06-25 11:00:00,63.16,63.16,62.95,63.05,96279.0,61.9499,61.9499,61.7439,61.842,96279.0
2024-06-25 11:10:00,63.04,63.1,62.94,62.98,106209.0,61.8322,61.891,61.7341,61.7733,106209.0
2024-06-25 11:20:00,62.99,63.04,62.87,62.88,60199.0,61.7831,61.8322,61.6654,61.6752,60199.0
2024-06-25 11:30:00,62.87,62.88,62.78,62.8,63061.0,61.6654,61.6752,61.5772,61.5968,63061.0
2024-06-25 11:40:00,62.81,62.88,62.77,62.84,39951.0,61.6066,61.6752,61.5673,61.636,39951.0
2024-06-25 11:50:00,62.83,62.85,62.79,62.83,35680.0,61.6262,61.6458,61.587,61.6262,35680.0
2024-06-25 12:00:00,62.84,62.89,62.78,62.85,57029.0,61.636,61.685,61.5772,61.6458,57029.0
2024-06-25 12:10:00,62.84,62.85,62.68,62.7,73865.0,61.636,61.6458,61.4791,61.4987,73865.0
2024-06-25 12:20:00,62.7,62.72,62.67,62.68,85396.0,61.4987,61.5183,61.4693,61.4791,85396.0
2024-06-25 12:30:00,62.68,62.73,62.58,62.65,97390.0,61.4791,61.5281,61.381,61.4496,97390.0
2024-06-25 12:40:00,62.65,62.72,62.54,62.7,72377.0,61.4496,61.5183,61.3418,61.4987,72377.0
2024-06-25 12:50:00,62.7,62.83,62.69,62.81,41021.0,61.4987,61.6262,61.4889,61.6066,41021.0
2024-06-25 13:00:00,62.81,62.9,62.81,62.86,39434.0,61.6066,61.6949,61.6066,61.6556,39434.0
2024-06-25 13:10:00,62.86,62.92,62.85,62.9,86336.0,61.6556,61.7145,61.6458,61.6949,86336.0
2024-06-25 13:20:00,62.9,63.02,62.9,63.01,43785.0,61.6949,61.8126,61.6949,61.8028,43785.0
2024-06-25 13:30:00,63.01,63.02,62.93,63.0,42346.0,61.8028,61.8126,61.7243,61.7929,42346.0
2024-06-25 13:40:00,63.0,63.03,62.98,63.03,36438.0,61.7929,61.8224,61.7733,61.8224,36438.0
2024-06-25 13:50:00,63.02,63.08,63.01,63.03,39865.0,61.8126,61.8714,61.8028,61.8224,39865.0
2024-06-25 14:00:00,63.03,63.03,62.91,62.99,37210.0,61.8224,61.8224,61.7047,61.7831,37210.0
2024-06-25 14:10:00,62.99,63.08,62.98,63.04,36521.0,61.7831,61.8714,61.7733,61.8322,36521.0
2024-06-25 14:20:00,63.04,63.08,62.99,63.03,84909.0,61.8322,61.8714,61.7831,61.8224,84909.0
2024-06-25 14:30:00,63.03,63.04,62.96,62.97,29146.0,61.8224,61.8322,61.7537,61.7635,29146.0
2024-06-25 14:40:00,62.96,63.01,62.95,62.98,42900.0,61.7537,61.8028,61.7439,61.7733,42900.0
2024-06-25 14:50:00,62.99,63.01,62.95,62.99,36371.0,61.7831,61.8028,61.7439,61.7831,36371.0
2024-06-25 15:00:00,62.99,63.09,62.96,63.07,45182.0,61.7831,61.8812,61.7537,61.8616,45182.0
2024-06-25 15:10:00,63.05,63.08,63.03,63.07,95508.0,61.842,61.8714,61.8224,61.8616,95508.0
2024-06-25 15:20:00,63.07,63.09,63.03,63.08,53806.0,61.8616,61.8812,61.8224,61.8714,53806.0
2024-06-25 15:30:00,63.07,63.08,63.02,63.04,58969.0,61.8616,61.8714,61.8126,61.8322,58969.0
2024-06-25 15:40:00,63.04,63.08,63.0,63.08,85981.0,61.8322,61.8714,61.7929,61.8714,85981.0
2024-06-25 15:50:00,63.07,63.18,63.01,63.1,488889.0,61.8616,61.9695,61.8028,61.891,488889.0
2024-06-26 09:30:00,63.0,63.08,62.7,62.74,230730.0,61.7929,61.8714,61.4987,61.5379,230730.0
2024-06-26 09:40:00,62.74,62.79,62.52,62.53,116690.0,61.5379,61.587,61.3221,61.3319,116690.0
2024-06-26 09:50:00,62.54,62.78,62.54,62.74,118757.0,61.3418,61.5772,61.3418,61.5379,118757.0
2024-06-26 10:00:00,62.73,62.73,62.53,62.55,80807.0,61.5281,61.5281,61.3319,61.3516,80807.0
2024-06-26 10:10:00,62.54,62.76,62.54,62.7,58249.0,61.3418,61.5575,61.3418,61.4987,58249.0
2024-06-26 10:20:00,62.7,62.72,62.64,62.7,47391.0,61.4987,61.5183,61.4398,61.4987,47391.0
2024-06-26 10:30:00,62.7,62.7,62.28,62.33,134638.0,61.4987,61.4987,61.0867,61.1358,134638.0
2024-06-26 10:40:00,62.32,62.32,62.11,62.13,97923.0,61.126,61.126,60.92,60.9396,97923.0
2024-06-26 10:50:00,62.13,62.33,62.13,62.33,80842.0,60.9396,61.1358,60.9396,61.1358,80842.0
2024-06-26 11:00:00,62.34,62.37,62.16,62.33,136948.0,61.1456,61.175,60.969,61.1358,136948.0
2024-06-26 11:10:00,62.34,62.37,62.26,62.36,79590.0,61.1456,61.175,61.0671,61.1652,79590.0
2024-06-26 11:20:00,62.36,62.45,62.34,62.34,60839.0,61.1652,61.2535,61.1456,61.1456,60839.0
2024-06-26 11:30:00,62.34,62.49,62.3,62.47,44778.0,61.1456,61.2927,61.1064,61.2731,44778.0
2024-06-26 11:40:00,62.47,62.51,62.43,62.49,61853.0,61.2731,61.3123,61.2339,61.2927,61853.0
2024-06-26 11:50:00,62.5,62.58,62.48,62.51,56976.0,61.3025,61.381,61.2829,61.3123,56976.0
2024-06-26 12:00:00,62.5,62.58,62.5,62.57,43828.0,61.3025,61.381,61.3025,61.3712,43828.0
2024-06-26 12:10:00,62.57,62.58,62.51,62.52,43245.0,61.3712,61.381,61.3123,61.3221,43245.0
2024-06-26 12:20:00,62.52,62.65,62.51,62.61,101782.0,61.3221,61.4496,61.3123,61.4104,101782.0
2024-06-26 12:30:00,62.61,62.62,62.53,62.55,39424.0,61.4104,61.4202,61.3319,61.3516,39424.0
2024-06-26 12:40:00,62.55,62.64,62.52,62.64,42010.0,61.3516,61.4398,61.3221,61.4398,42010.0
2024-06-26 12:50:00,62.64,62.71,62.63,62.7,41676.0,61.4398,61.5085,61.43,61.4987,41676.0
2024-06-26 13:00:00,62.69,62.72,62.66,62.71,43111.0,61.4889,61.5183,61.4595,61.5085,43111.0
2024-06-26 13:10:00,62.71,62.88,62.69,62.85,65818.0,61.5085,61.6752,61.4889,61.6458,65818.0
2024-06-26 13:20:00,62.87,62.9,62.82,62.87,47370.0,61.6654,61.6949,61.6164,61.6654,47370.0
2024-06-26 13:30:00,62.87,62.92,62.83,62.91,38622.0,61.6654,61.7145,61.6262,61.7047,38622.0
2024-06-26 13:40:00,62.91,62.97,62.81,62.82,63557.0,61.7047,61.7635,61.6066,61.6164,63557.0
2024-06-26 13:50:00,62.82,62.85,62.8,62.83,45052.0,61.6164,61.6458,61.5968,61.6262,45052.0
2024-06-26 14:00:00,62.83,62.87,62.82,62.84,38632.0,61.6262,61.6654,61.6164,61.636,38632.0
2024-06-26 14:10:00,62.85,62.86,62.76,62.85,70168.0,61.6458,61.6556,61.5575,61.6458,70168.0
2024-06-26 14:20:00,62.85,62.89,62.81,62.83,62018.0,61.6458,61.685,61.6066,61.6262,62018.0
2024-06-26 14:30:00,62.83,62.87,62.81,62.82,43300.0,61.6262,61.6654,61.6066,61.6164,43300.0
2024-06-26 14:40:00,62.82,62.88,62.79,62.87,53780.0,61.6164,61.6752,61.587,61.6654,53780.0
2024-06-26 14:50:00,62.87,62.91,62.85,62.91,40300.0,61.6654,61.7047,61.6458,61.7047,40300.0
2024-06-26 15:00:00,62.9,62.92,62.86,62.9,95948.0,61.6949,61.7145,61.6556,61.6949,95948.0
2024-06-26 15:10:00,62.9,62.96,62.87,62.94,45805.0,61.6949,61.7537,61.6654,61.7341,45805.0
2024-06-26 15:20:00,62.93,62.95,62.89,62.9,87454.0,61.7243,61.7439,61.685,61.6949,87454.0
2024-06-26 15:30:00,62.89,62.91,62.85,62.9,120201.0,61.685,61.7047,61.6458,61.6949,120201.0
2024-06-26 15:40:00,62.91,62.93,62.78,62.81,142389.0,61.7047,61.7243,61.5772,61.6066,142389.0
2024-06-26 15:50:00,62.8,62.94,62.8,62.87,610707.0,61.5968,61.7341,61.5968,61.6654,610707.0
2024-06-27 09:30:00,63.31,63.4,62.84,63.07,274490.0,62.097,62.1853,61.636,61.8616,274490.0
2024-06-27 09:40:00,63.06,63.19,62.98,63.11,121822.0,61.8518,61.9793,61.7733,61.9008,121822.0
2024-06-27 09:50:00,63.11,63.21,62.96,63.19,192989.0,61.9008,61.9989,61.7537,61.9793,192989.0
2024-06-27 10:00:00,63.19,63.22,62.87,62.94,173320.0,61.9793,62.0087,61.6654,61.7341,173320.0
2024-06-27 10:10:00,62.93,63.02,62.85,62.87,65751.0,61.7243,61.8126,61.6458,61.6654,65751.0
2024-06-27 10:20:00,62.89,62.89,62.74,62.8,102043.0,61.685,61.685,61.5379,61.5968,102043.0
2024-06-27 10:30:00,62.79,62.97,62.79,62.96,84659.0,61.587,61.7635,61.587,61.7537,84659.0
2024-06-27 10:40:00,62.95,62.99,62.92,62.96,52026.0,61.7439,61.7831,61.7145,61.7537,52026.0
2024-06-27 10:50:00,62.95,62.96,62.86,62.92,42304.0,61.7439,61.7537,61.6556,61.7145,42304.0
2024-06-27 11:00:00,62.92,62.94,62.79,62.83,79490.0,61.7145,61.7341,61.587,61.6262,79490.0
2024-06-27 11:10:00,62.82,62.83,62.72,62.79,52936.0,61.6164,61.6262,61.5183,61.587,52936.0
2024-06-27 11:20:00,62.78,62.88,62.76,62.88,57260.0,61.5772,61.6752,61.5575,61.6752,57260.0
2024-06-27 11:30:00,62.88,62.92,62.82,62.84,58486.0,61.6752,61.7145,61.6164,61.636,58486.0
2024-06-27 11:40:00,62.83,62.83,62.65,62.72,82541.0,61.6262,61.6262,61.4496,61.5183,82541.0
2024-06-27 11:50:00,62.71,62.75,62.68,62.75,51327.0,61.5085,61.5477,61.4791,61.5477,51327.0
2024-06-27 12:00:00,62.74,62.74,62.6,62.64,63903.0,61.5379,61.5379,61.4006,61.4398,63903.0
2024-06-27 12:10:00,62.65,62.66,62.53,62.54,65358.0,61.4496,61.4595,61.3319,61.3418,65358.0
2024-06-27 12:20:00,62.54,62.6,62.52,62.58,46550.0,61.3418,61.4006,61.3221,61.381,46550.0
2024-06-27 12:30:00,62.59,62.64,62.49,62.51,65180.0,61.3908,61.4398,61.2927,61.3123,65180.0
2024-06-27 12:40:00,62.51,62.65,62.51,62.63,38313.0,61.3123,61.4496,61.3123,61.43,38313.0
2024-06-27 12:50:00,62.64,62.69,62.63,62.69,35579.0,61.4398,61.4889,61.43,61.4889,35579.0
2024-06-27 13:00:00,62.69,62.71,62.6,62.65,49073.0,61.4889,61.5085,61.4006,61.4496,49073.0
2024-06-27 13:10:00,62.66,62.7,62.64,62.66,31117.0,61.4595,61.4987,61.4398,61.4595,31117.0
2024-06-27 13:20:00,62.65,62.68,62.62,62.67,32948.0,61.4496,61.4791,61.4202,61.4693,32948.0
2024-06-27 13:30:00,62.66,62.67,62.59,62.62,54235.0,61.4595,61.4693,61.3908,61.4202,54235.0
2024-06-27 13:40:00,62.62,62.65,62.57,62.65,32588.0,61.4202,61.4496,61.3712,61.4496,32588.0
2024-06-27 13:50:00,62.65,62.65,62.57,62.57,42980.0,61.4496,61.4496,61.3712,61.3712,42980.0
2024-06-27 14:00:00,62.57,62.58,62.47,62.5,77734.0,61.3712,61.381,61.2731,61.3025,77734.0
2024-06-27 14:10:00,62.49,62.58,62.46,62.54,54647.0,61.2927,61.381,61.2633,61.3418,54647.0
2024-06-27 14:20:00,62.55,62.59,62.52,62.57,31970.0,61.3516,61.3908,61.3221,61.3712,31970.0
2024-06-27 14:30:00,62.56,62.63,62.55,62.59,36426.0,61.3614,61.43,61.3516,61.3908,36426.0
2024-06-27 14:40:00,62.59,62.67,62.58,62.66,27342.0,61.3908,61.4693,61.381,61.4595,27342.0
2024-06-27 14:50:00,62.67,62.7,62.61,62.62,70331.0,61.4693,61.4987,61.4104,61.4202,70331.0
2024-06-27 15:00:00,62.63,62.63,62.56,62.57,44681.0,61.43,61.43,61.3614,61.3712,44681.0
2024-06-27 15:10:00,62.58,62.64,62.56,62.59,39447.0,61.381,61.4398,61.3614,61.3908,39447.0
2024-06-27 15:20:00,62.58,62.66,62.58,62.66,69161.0,61.381,61.4595,61.381,61.4595,69161.0
2024-06-27 15:30:00,62.66,62.77,62.66,62.75,87426.0,61.4595,61.5673,61.4595,61.5477,87426.0
2024-06-27 15:40:00,62.75,62.75,62.65,62.7,146898.0,61.5477,61.5477,61.4496,61.4987,146898.0
2024-06-27 15:50:00,62.7,62.71,62.58,62.7,472354.0,61.4987,61.5085,61.381,61.4987,472354.0
2024-06-28 09:30:00,63.2,63.42,63.17,63.23,233893.0,61.9891,62.2049,61.9597,62.0185,233893.0
2024-06-28 09:40:00,63.25,63.25,63.03,63.06,170597.0,62.0382,62.0382,61.8224,61.8518,170597.0
2024-06-28 09:50:00,63.09,63.24,62.99,62.99,112690.0,61.8812,62.0283,61.7831,61.7831,112690.0
2024-06-28 10:00:00,63.0,63.09,62.86,62.99,101011.0,61.7929,61.8812,61.6556,61.7831,101011.0
2024-06-28 10:10:00,63.0,63.02,62.77,62.8,100653.0,61.7929,61.8126,61.5673,61.5968,100653.0
2024-06-28 10:20:00,62.79,63.0,62.77,62.99,54670.0,61.587,61.7929,61.5673,61.7831,54670.0
2024-06-28 10:30:00,62.99,63.08,62.95,63.03,97129.0,61.7831,61.8714,61.7439,61.8224,97129.0
2024-06-28 10:40:00,63.03,63.18,62.97,63.17,85441.0,61.8224,61.9695,61.7635,61.9597,85441.0
2024-06-28 10:50:00,63.17,63.19,63.05,63.11,75502.0,61.9597,61.9793,61.842,61.9008,75502.0
2024-06-28 11:00:00,63.12,63.18,63.04,63.06,91667.0,61.9106,61.9695,61.8322,61.8518,91667.0
2024-06-28 11:10:00,63.07,63.13,63.05,63.11,43415.0,61.8616,61.9205,61.842,61.9008,43415.0
2024-06-28 11:20:00,63.12,63.17,63.1,63.13,70410.0,61.9106,61.9597,61.891,61.9205,70410.0
2024-06-28 11:30:00,63.13,63.13,63.02,63.1,83274.0,61.9205,61.9205,61.8126,61.891,83274.0
2024-06-28 11:40:00,63.11,63.11,62.99,63.0,73074.0,61.9008,61.9008,61.7831,61.7929,73074.0
2024-06-28 11:50:00,63.0,63.17,62.99,63.17,53224.0,61.7929,61.9597,61.7831,61.9597,53224.0
2024-06-28 12:00:00,63.16,63.23,63.12,63.17,53168.0,61.9499,62.0185,61.9106,61.9597,53168.0
2024-06-28 12:10:00,63.17,63.32,63.15,63.31,69082.0,61.9597,62.1068,61.9401,62.097,69082.0
2024-06-28 12:20:00,63.3,63.31,63.21,63.23,121973.0,62.0872,62.097,61.9989,62.0185,121973.0
2024-06-28 12:30:00,63.23,63.3,63.18,63.26,101870.0,62.0185,62.0872,61.9695,62.048,101870.0
2024-06-28 12:40:00,63.26,63.42,63.24,63.42,109272.0,62.048,62.2049,62.0283,62.2049,109272.0
2024-06-28 12:50:00,63.42,63.42,63.35,63.36,72559.0,62.2049,62.2049,62.1362,62.146,72559.0
2024-06-28 13:00:00,63.35,63.43,63.26,63.43,66825.0,62.1362,62.2147,62.048,62.2147,66825.0
2024-06-28 13:10:00,63.42,63.42,63.31,63.36,74724.0,62.2049,62.2049,62.097,62.146,74724.0
2024-06-28 13:20:00,63.37,63.37,63.27,63.28,58431.0,62.1559,62.1559,62.0578,62.0676,58431.0
2024-06-28 13:30:00,63.27,63.37,63.26,63.37,160488.0,62.0578,62.1559,62.048,62.1559,160488.0
2024-06-28 13:40:00,63.37,63.42,63.35,63.36,73524.0,62.1559,62.2049,62.1362,62.146,73524.0
2024-06-28 13:50:00,63.36,63.37,63.28,63.3,51258.0,62.146,62.1559,62.0676,62.0872,51258.0
2024-06-28 14:00:00,63.29,63.29,63.2,63.24,55468.0,62.0774,62.0774,61.9891,62.0283,55468.0
2024-06-28 14:10:00,63.24,63.26,63.16,63.2,81722.0,62.0283,62.048,61.9499,61.9891,81722.0
2024-06-28 14:20:00,63.21,63.21,63.07,63.07,51554.0,61.9989,61.9989,61.8616,61.8616,51554.0
2024-06-28 14:30:00,63.07,63.07,62.96,63.01,95236.0,61.8616,61.8616,61.7537,61.8028,95236.0
2024-06-28 14:40:00,63.0,63.04,62.96,62.96,26284.0,61.7929,61.8322,61.7537,61.7537,26284.0
2024-06-28 14:50:00,62.97,63.0,62.93,63.0,36492.0,61.7635,61.7929,61.7243,61.7929,36492.0
2024-06-28 15:00:00,62.99,62.99,62.9,62.99,55046.0,61.7831,61.7831,61.6949,61.7831,55046.0
2024-06-28 15:10:00,62.99,63.03,62.96,63.03,55758.0,61.7831,61.8224,61.7537,61.8224,55758.0
2024-06-28 15:20:00,63.03,63.09,63.01,63.07,100530.0,61.8224,61.8812,61.8028,61.8616,100530.0
2024-06-28 15:30:00,63.08,63.11,62.98,63.07,135143.0,61.8714,61.9008,61.7733,61.8616,135143.0
2024-06-28 15:40:00,63.07,63.1,63.01,63.05,167825.0,61.8616,61.891,61.8028,61.842,167825.0
2024-06-28 15:50:00,63.04,63.13,62.83,62.99,737461.0,61.8322,61.9205,61.6262,61.7831,737461.0
2024-07-01 09:30:00,63.26,63.35,62.98,63.16,205651.0,62.048,62.1362,61.7733,61.9499,205651.0
2024-07-01 09:40:00,63.18,63.55,63.18,63.52,198335.0,61.9695,62.3324,61.9695,62.303,198335.0
2024-07-01 09:50:00,63.51,63.58,63.34,63.34,117955.0,62.2932,62.3618,62.1264,62.1264,117955.0
2024-07-01 10:00:00,63.35,63.43,63.15,63.15,165443.0,62.1362,62.2147,61.9401,61.9401,165443.0
2024-07-01 10:10:00,63.16,63.2,62.77,62.77,146577.0,61.9499,61.9891,61.5673,61.5673,146577.0
2024-07-01 10:20:00,62.78,62.78,62.6,62.7,154891.0,61.5772,61.5772,61.4006,61.4987,154891.0
2024-07-01 10:30:00,62.7,62.72,62.59,62.62,150263.0,61.4987,61.5183,61.3908,61.4202,150263.0
2024-07-01 10:40:00,62.61,62.69,62.52,62.53,83688.0,61.4104,61.4889,61.3221,61.3319,83688.0
2024-07-01 10:50:00,62.52,62.69,62.52,62.65,64139.0,61.3221,61.4889,61.3221,61.4496,64139.0
2024-07-01 11:00:00,62.65,62.74,62.62,62.73,62101.0,61.4496,61.5379,61.4202,61.5281,62101.0
2024-07-01 11:10:00,62.72,62.8,62.61,62.77,107578.0,61.5183,61.5968,61.4104,61.5673,107578.0
2024-07-01 11:20:00,62.77,62.95,62.75,62.95,142064.0,61.5673,61.7439,61.5477,61.7439,142064.0
2024-07-01 11:30:00,62.95,63.06,62.9,62.98,123680.0,61.7439,61.8518,61.6949,61.7733,123680.0
2024-07-01 11:40:00,62.99,63.07,62.97,62.98,66537.0,61.7831,61.8616,61.7635,61.7733,66537.0
2024-07-01 11:50:00,62.99,63.07,62.98,63.07,55980.0,61.7831,61.8616,61.7733,61.8616,55980.0
2024-07-01 12:00:00,63.07,63.07,62.94,63.0,58783.0,61.8616,61.8616,61.7341,61.7929,58783.0
2024-07-01 12:10:00,62.99,63.01,62.9,62.95,71364.0,61.7831,61.8028,61.6949,61.7439,71364.0
2024-07-01 12:20:00,62.96,63.05,62.95,63.01,147023.0,61.7537,61.842,61.7439,61.8028,147023.0
2024-07-01 12:30:00,63.02,63.12,62.97,63.1,86122.0,61.8126,61.9106,61.7635,61.891,86122.0
2024-07-01 12:40:00,63.11,63.11,62.92,62.93,73306.0,61.9008,61.9008,61.7145,61.7243,73306.0
2024-07-01 12:50:00,62.93,62.94,62.87,62.91,51353.0,61.7243,61.7341,61.6654,61.7047,51353.0
2024-07-01 13:00:00,62.92,63.0,62.87,62.98,47347.0,61.7145,61.7929,61.6654,61.7733,47347.0
2024-07-01 13:10:00,62.99,63.04,62.98,63.02,76036.0,61.7831,61.8322,61.7733,61.8126,76036.0
2024-07-01 13:20:00,63.02,63.09,63.0,63.05,51558.0,61.8126,61.8812,61.7929,61.842,51558.0
2024-07-01 13:30:00,63.04,63.16,63.02,63.11,142983.0,61.8322,61.9499,61.8126,61.9008,142983.0
2024-07-01 13:40:00,63.1,63.1,63.03,63.08,82099.0,61.891,61.891,61.8224,61.8714,82099.0
2024-07-01 13:50:00,63.06,63.09,63.0,63.02,77387.0,61.8518,61.8812,61.7929,61.8126,77387.0
2024-07-01 14:00:00,63.02,63.08,62.99,63.07,52006.0,61.8126,61.8714,61.7831,61.8616,52006.0
2024-07-01 14:10:00,63.07,63.1,63.04,63.05,54832.0,61.8616,61.891,61.8322,61.842,54832.0
2024-07-01 14:20:00,63.05,63.05,62.84,62.89,86007.0,61.842,61.842,61.636,61.685,86007.0
2024-07-01 14:30:00,62.88,62.95,62.88,62.92,83031.0,61.6752,61.7439,61.6752,61.7145,83031.0
2024-07-01 14:40:00,62.92,62.99,62.88,62.97,82673.0,61.7145,61.7831,61.6752,61.7635,82673.0
2024-07-01 14:50:00,62.97,63.0,62.95,62.98,60692.0,61.7635,61.7929,61.7439,61.7733,60692.0
2024-07-01 15:00:00,62.98,62.98,62.9,62.94,61889.0,61.7733,61.7733,61.6949,61.7341,61889.0
2024-07-01 15:10:00,62.94,62.95,62.86,62.89,59469.0,61.7341,61.7439,61.6556,61.685,59469.0
2024-07-01 15:20:00,62.89,62.92,62.83,62.91,70715.0,61.685,61.7145,61.6262,61.7047,70715.0
2024-07-01 15:30:00,62.9,62.96,62.87,62.88,79385.0,61.6949,61.7537,61.6654,61.6752,79385.0
2024-07-01 15:40:00,62.87,62.94,62.86,62.94,86287.0,61.6654,61.7341,61.6556,61.7341,86287.0
2024-07-01 15:50:00,62.94,62.97,62.84,62.87,343374.0,61.7341,61.7635,61.636,61.6654,343374.0
2024-07-02 09:30:00,63.44,63.52,63.07,63.25,243980.0,62.2245,62.303,61.8616,62.0382,243980.0
2024-07-02 09:40:00,63.26,63.38,63.12,63.26,127632.0,62.048,62.1657,61.9106,62.048,127632.0
2024-07-02 09:50:00,63.25,63.5,63.2,63.45,98244.0,62.0382,62.2834,61.9891,62.2343,98244.0
2024-07-02 10:00:00,63.44,63.46,63.21,63.21,158683.0,62.2245,62.2441,61.9989,61.9989,158683.0
2024-07-02 10:10:00,63.22,63.22,63.06,63.14,81192.0,62.0087,62.0087,61.8518,61.9303,81192.0
2024-07-02 10:20:00,63.13,63.27,63.07,63.16,239514.0,61.9205,62.0578,61.8616,61.9499,239514.0
2024-07-02 10:30:00,63.15,63.15,62.88,62.88,114736.0,61.9401,61.9401,61.6752,61.6752,114736.0
2024-07-02 10:40:00,62.89,62.9,62.71,62.74,130218.0,61.685,61.6949,61.5085,61.5379,130218.0
2024-07-02 10:50:00,62.75,62.76,62.64,62.67,122290.0,61.5477,61.5575,61.4398,61.4693,122290.0
2024-07-02 11:00:00,62.67,62.68,62.38,62.44,101816.0,61.4693,61.4791,61.1848,61.2437,101816.0
2024-07-02 11:10:00,62.44,62.6,62.42,62.59,134473.0,61.2437,61.4006,61.2241,61.3908,134473.0
2024-07-02 11:20:00,62.59,62.67,62.56,62.67,101317.0,61.3908,61.4693,61.3614,61.4693,101317.0
2024-07-02 11:30:00,62.67,62.72,62.51,62.52,75201.0,61.4693,61.5183,61.3123,61.3221,75201.0
2024-07-02 11:40:00,62.52,62.58,62.47,62.49,60131.0,61.3221,61.381,61.2731,61.2927,60131.0
2024-07-02 11:50:00,62.49,62.49,62.29,62.29,76213.0,61.2927,61.2927,61.0965,61.0965,76213.0
2024-07-02 12:00:00,62.3,62.34,62.13,62.14,75780.0,61.1064,61.1456,60.9396,60.9494,75780.0
2024-07-02 12:10:00,62.14,62.34,62.13,62.29,73861.0,60.9494,61.1456,60.9396,61.0965,73861.0
2024-07-02 12:20:00,62.29,62.29,62.2,62.2,52695.0,61.0965,61.0965,61.0083,61.0083,52695.0
2024-07-02 12:30:00,62.2,62.31,62.14,62.17,186613.0,61.0083,61.1162,60.9494,60.9788,186613.0
2024-07-02 12:40:00,62.16,62.27,62.14,62.25,55799.0,60.969,61.0769,60.9494,61.0573,55799.0
2024-07-02 12:50:00,62.26,62.27,62.14,62.17,41325.0,61.0671,61.0769,60.9494,60.9788,41325.0
2024-07-02 13:00:00,62.17,62.22,62.04,62.06,127937.0,60.9788,61.0279,60.8513,60.871,127937.0
2024-07-02 13:10:00,62.08,62.14,62.07,62.07,47166.0,60.8906,60.9494,60.8808,60.8808,47166.0
2024-07-02 13:20:00,62.08,62.08,61.92,62.06,106666.0,60.8906,60.8906,60.7336,60.871,106666.0
2024-07-02 13:30:00,62.07,62.09,61.97,62.02,50162.0,60.8808,60.9004,60.7827,60.8317,50162.0
2024-07-02 13:40:00,62.01,62.01,61.87,61.97,78866.0,60.8219,60.8219,60.6846,60.7827,78866.0
2024-07-02 13:50:00,61.97,62.05,61.96,61.98,129903.0,60.7827,60.8611,60.7729,60.7925,129903.0
2024-07-02 14:00:00,61.98,62.06,61.96,62.04,62353.0,60.7925,60.871,60.7729,60.8513,62353.0
2024-07-02 14:10:00,62.04,62.15,62.01,62.04,58288.0,60.8513,60.9592,60.8219,60.8513,58288.0
2024-07-02 14:20:00,62.05,62.06,61.94,61.95,109075.0,60.8611,60.871,60.7533,60.7631,109075.0
2024-07-02 14:30:00,61.95,61.99,61.89,61.89,73250.0,60.7631,60.8023,60.7042,60.7042,73250.0
2024-07-02 14:40:00,61.9,61.9,61.83,61.85,85033.0,60.714,60.714,60.6454,60.665,85033.0
2024-07-02 14:50:00,61.85,61.9,61.84,61.84,81001.0,60.665,60.714,60.6552,60.6552,81001.0
2024-07-02 15:00:00,61.84,62.04,61.82,62.03,136210.0,60.6552,60.8513,60.6356,60.8415,136210.0
2024-07-02 15:10:00,62.03,62.12,62.03,62.11,83374.0,60.8415,60.9298,60.8415,60.92,83374.0
2024-07-02 15:20:00,62.11,62.35,62.1,62.35,231524.0,60.92,61.1554,60.9102,61.1554,231524.0
2024-07-02 15:30:00,62.34,62.38,62.27,62.28,100269.0,61.1456,61.1848,61.0769,61.0867,100269.0
2024-07-02 15:40:00,62.28,62.39,62.28,62.34,162077.0,61.0867,61.1946,61.0867,61.1456,162077.0
2024-07-02 15:50:00,62.34,62.45,62.29,62.36,606277.0,61.1456,61.2535,61.0965,61.1652,606277.0
2024-07-03 09:30:00,62.33,62.54,62.26,62.37,221979.0,61.1358,61.3418,61.0671,61.175,221979.0
2024-07-03 09:40:00,62.38,62.42,62.14,62.31,144002.0,61.1848,61.2241,60.9494,61.1162,144002.0
2024-07-03 09:50:00,62.28,62.34,62.08,62.12,121127.0,61.0867,61.1456,60.8906,60.9298,121127.0
2024-07-03 10:00:00,62.13,62.31,62.12,62.3,147476.0,60.9396,61.1162,60.9298,61.1064,147476.0
2024-07-03 10:10:00,62.31,62.35,62.23,62.29,127776.0,61.1162,61.1554,61.0377,61.0965,127776.0
2024-07-03 10:20:00,62.29,62.37,62.17,62.23,122878.0,61.0965,61.175,60.9788,61.0377,122878.0
2024-07-03 10:30:00,62.25,62.46,62.25,62.26,133370.0,61.0573,61.2633,61.0573,61.0671,133370.0
2024-07-03 10:40:00,62.27,62.29,62.16,62.17,84492.0,61.0769,61.0965,60.969,60.9788,84492.0
2024-07-03 10:50:00,62.17,62.18,61.96,62.02,162472.0,60.9788,60.9887,60.7729,60.8317,162472.0
2024-07-03 11:00:00,62.02,62.14,61.97,62.12,111575.0,60.8317,60.9494,60.7827,60.9298,111575.0
2024-07-03 11:10:00,62.12,62.16,61.92,61.96,153802.0,60.9298,60.969,60.7336,60.7729,153802.0
2024-07-03 11:20:00,61.96,61.99,61.87,61.9,142856.0,60.7729,60.8023,60.6846,60.714,142856.0
2024-07-03 11:30:00,61.91,61.96,61.86,61.93,52047.0,60.7238,60.7729,60.6748,60.7434,52047.0
2024-07-03 11:40:00,61.92,62.05,61.91,62.02,76613.0,60.7336,60.8611,60.7238,60.8317,76613.0
2024-07-03 11:50:00,62.03,62.03,61.93,61.99,89965.0,60.8415,60.8415,60.7434,60.8023,89965.0
2024-07-03 12:00:00,62.0,62.04,61.9,61.95,104753.0,60.8121,60.8513,60.714,60.7631,104753.0
2024-07-03 12:10:00,61.94,62.1,61.92,62.09,61443.0,60.7533,60.9102,60.7336,60.9004,61443.0
2024-07-03 12:20:00,62.09,62.11,62.04,62.08,84839.0,60.9004,60.92,60.8513,60.8906,84839.0
2024-07-03 12:30:00,62.08,62.19,62.08,62.15,102548.0,60.8906,60.9985,60.8906,60.9592,102548.0
2024-07-03 12:40:00,62.15,62.27,62.15,62.24,128990.0,60.9592,61.0769,60.9592,61.0475,128990.0
2024-07-03 12:50:00,62.23,62.35,62.21,62.3,350542.0,61.0377,61.1554,61.0181,61.1064,350542.0
2024-07-05 09:30:00,62.35,62.39,61.93,62.05,249549.0,61.1554,61.1946,60.7434,60.8611,249549.0
2024-07-05 09:40:00,62.07,62.27,61.85,61.97,101517.0,60.8808,61.0769,60.665,60.7827,101517.0
2024-07-05 09:50:00,61.96,62.0,61.83,61.92,77041.0,60.7729,60.8121,60.6454,60.7336,77041.0
2024-07-05 10:00:00,61.92,61.98,61.8,61.84,101681.0,60.7336,60.7925,60.6159,60.6552,101681.0
2024-07-05 10:10:00,61.83,61.87,61.7,61.86,123208.0,60.6454,60.6846,60.5178,60.6748,123208.0
2024-07-05 10:20:00,61.86,61.93,61.74,61.84,96394.0,60.6748,60.7434,60.5571,60.6552,96394.0
2024-07-05 10:30:00,61.83,61.84,61.68,61.74,90850.0,60.6454,60.6552,60.4982,60.5571,90850.0
2024-07-05 10:40:00,61.73,61.92,61.7,61.87,76882.0,60.5473,60.7336,60.5178,60.6846,76882.0
2024-07-05 10:50:00,61.87,61.96,61.81,61.87,98119.0,60.6846,60.7729,60.6257,60.6846,98119.0
2024-07-05 11:00:00,61.87,62.04,61.84,62.02,91563.0,60.6846,60.8513,60.6552,60.8317,91563.0
2024-07-05 11:10:00,62.04,62.08,61.93,62.07,99153.0,60.8513,60.8906,60.7434,60.8808,99153.0
2024-07-05 11:20:00,62.08,62.12,62.03,62.07,97200.0,60.8906,60.9298,60.8415,60.8808,97200.0
2024-07-05 11:30:00,62.06,62.09,61.95,61.96,82806.0,60.871,60.9004,60.7631,60.7729,82806.0
2024-07-05 11:40:00,61.97,61.99,61.85,61.96,45634.0,60.7827,60.8023,60.665,60.7729,45634.0
2024-07-05 11:50:00,61.96,61.97,61.77,61.79,41012.0,60.7729,60.7827,60.5865,60.6061,41012.0
2024-07-05 12:00:00,61.79,61.81,61.71,61.73,46422.0,60.6061,60.6257,60.5277,60.5473,46422.0
2024-07-05 12:10:00,61.73,61.82,61.72,61.75,36498.0,60.5473,60.6356,60.5375,60.5669,36498.0
2024-07-05 12:20:00,61.74,61.78,61.69,61.73,72105.0,60.5571,60.5963,60.508,60.5473,72105.0
2024-07-05 12:30:00,61.72,61.82,61.68,61.79,47947.0,60.5375,60.6356,60.4982,60.6061,47947.0
2024-07-05 12:40:00,61.79,61.87,61.77,61.85,37482.0,60.6061,60.6846,60.5865,60.665,37482.0
2024-07-05 12:50:00,61.85,61.85,61.79,61.81,28769.0,60.665,60.665,60.6061,60.6257,28769.0
2024-07-05 13:00:00,61.81,61.81,61.7,61.71,33413.0,60.6257,60.6257,60.5178,60.5277,33413.0
2024-07-05 13:10:00,61.71,61.72,61.63,61.65,56042.0,60.5277,60.5375,60.4492,60.4688,56042.0
2024-07-05 13:20:00,61.64,61.71,61.62,61.7,35348.0,60.459,60.5277,60.4394,60.5178,35348.0
2024-07-05 13:30:00,61.7,61.71,61.63,61.7,44657.0,60.5178,60.5277,60.4492,60.5178,44657.0
2024-07-05 13:40:00,61.7,61.73,61.6,61.62,55454.0,60.5178,60.5473,60.4198,60.4394,55454.0
2024-07-05 13:50:00,61.62,61.68,61.56,61.58,59655.0,60.4394,60.4982,60.3805,60.4001,59655.0
2024-07-05 14:00:00,61.58,61.58,61.45,61.48,92682.0,60.4001,60.4001,60.2726,60.3021,92682.0
2024-07-05 14:10:00,61.48,61.53,61.45,61.51,57592.0,60.3021,60.3511,60.2726,60.3315,57592.0
2024-07-05 14:20:00,61.51,61.54,61.48,61.53,67999.0,60.3315,60.3609,60.3021,60.3511,67999.0
2024-07-05 14:30:00,61.53,61.62,61.52,61.6,99412.0,60.3511,60.4394,60.3413,60.4198,99412.0
2024-07-05 14:40:00,61.6,61.65,61.59,61.64,70178.0,60.4198,60.4688,60.41,60.459,70178.0
2024-07-05 14:50:00,61.63,61.67,61.62,61.63,94870.0,60.4492,60.4884,60.4394,60.4492,94870.0
2024-07-05 15:00:00,61.64,61.67,61.6,61.62,74095.0,60.459,60.4884,60.4198,60.4394,74095.0
2024-07-05 15:10:00,61.62,61.69,61.61,61.68,50331.0,60.4394,60.508,60.4296,60.4982,50331.0
2024-07-05 15:20:00,61.67,61.68,61.62,61.67,57313.0,60.4884,60.4982,60.4394,60.4884,57313.0
2024-07-05 15:30:00,61.67,61.71,61.62,61.65,135345.0,60.4884,60.5277,60.4394,60.4688,135345.0
2024-07-05 15:40:00,61.65,61.76,61.64,61.73,86050.0,60.4688,60.5767,60.459,60.5473,86050.0
2024-07-05 15:50:00,61.74,61.88,61.73,61.78,337008.0,60.5571,60.6944,60.5473,60.5963,337008.0
2024-07-08 09:30:00,61.4,61.86,61.36,61.81,311349.0,60.2236,60.6748,60.1844,60.6257,311349.0
2024-07-08 09:40:00,61.81,61.87,61.6,61.8,98330.0,60.6257,60.6846,60.4198,60.6159,98330.0
2024-07-08 09:50:00,61.8,61.89,61.69,61.87,82375.0,60.6159,60.7042,60.508,60.6846,82375.0
2024-07-08 10:00:00,61.85,61.99,61.57,61.57,110638.0,60.665,60.8023,60.3903,60.3903,110638.0
2024-07-08 10:10:00,61.56,61.6,61.44,61.48,86922.0,60.3805,60.4198,60.2628,60.3021,86922.0
2024-07-08 10:20:00,61.48,61.6,61.4,61.45,109813.0,60.3021,60.4198,60.2236,60.2726,109813.0
2024-07-08 10:30:00,61.44,61.5,61.41,61.48,65419.0,60.2628,60.3217,60.2334,60.3021,65419.0
2024-07-08 10:40:00,61.49,61.56,61.47,61.51,79166.0,60.3119,60.3805,60.2923,60.3315,79166.0
2024-07-08 10:50:00,61.51,61.59,61.48,61.48,66804.0,60.3315,60.41,60.3021,60.3021,66804.0
2024-07-08 11:00:00,61.48,61.51,61.38,61.44,60817.0,60.3021,60.3315,60.204,60.2628,60817.0
2024-07-08 11:10:00,61.43,61.47,61.35,61.36,66754.0,60.253,60.2923,60.1746,60.1844,66754.0
2024-07-08 11:20:00,61.35,61.35,61.16,61.18,149497.0,60.1746,60.1746,59.9882,60.0078,149497.0
2024-07-08 11:30:00,61.19,61.21,61.09,61.18,114236.0,60.0176,60.0372,59.9195,60.0078,114236.0
2024-07-08 11:40:00,61.18,61.18,60.98,61.08,199017.0,60.0078,60.0078,59.8116,59.9097,199017.0
2024-07-08 11:50:00,61.08,61.09,61.02,61.07,87843.0,59.9097,59.9195,59.8509,59.8999,87843.0
2024-07-08 12:00:00,61.07,61.14,61.04,61.13,64789.0,59.8999,59.9686,59.8705,59.9588,64789.0
2024-07-08 12:10:00,61.14,61.17,61.06,61.12,49806.0,59.9686,59.998,59.8901,59.949,49806.0
2024-07-08 12:20:00,61.12,61.22,61.1,61.19,75735.0,59.949,60.047,59.9293,60.0176,75735.0
2024-07-08 12:30:00,61.19,61.25,61.17,61.2,52858.0,60.0176,60.0765,59.998,60.0274,52858.0
2024-07-08 12:40:00,61.21,61.22,61.15,61.19,39945.0,60.0372,60.047,59.9784,60.0176,39945.0
2024-07-08 12:50:00,61.18,61.22,61.17,61.2,46922.0,60.0078,60.047,59.998,60.0274,46922.0
2024-07-08 13:00:00,61.2,61.2,61.06,61.07,47164.0,60.0274,60.0274,59.8901,59.8999,47164.0
2024-07-08 13:10:00,61.06,61.11,60.99,61.09,60122.0,59.8901,59.9392,59.8215,59.9195,60122.0
2024-07-08 13:20:00,61.09,61.09,61.01,61.01,68632.0,59.9195,59.9195,59.8411,59.8411,68632.0
2024-07-08 13:30:00,61.02,61.05,60.98,60.99,63356.0,59.8509,59.8803,59.8116,59.8215,63356.0
2024-07-08 13:40:00,60.99,61.06,60.96,61.02,51409.0,59.8215,59.8901,59.792,59.8509,51409.0
2024-07-08 13:50:00,61.02,61.05,60.99,61.0,58949.0,59.8509,59.8803,59.8215,59.8313,58949.0
2024-07-08 14:00:00,61.01,61.08,61.0,61.05,62454.0,59.8411,59.9097,59.8313,59.8803,62454.0
2024-07-08 14:10:00,61.05,61.1,61.04,61.1,53022.0,59.8803,59.9293,59.8705,59.9293,53022.0
2024-07-08 14:20:00,61.09,61.1,60.97,61.0,56510.0,59.9195,59.9293,59.8018,59.8313,56510.0
2024-07-08 14:30:00,61.0,61.0,60.94,60.97,82738.0,59.8313,59.8313,59.7724,59.8018,82738.0
2024-07-08 14:40:00,60.98,61.06,60.95,61.03,166616.0,59.8116,59.8901,59.7822,59.8607,166616.0
2024-07-08 14:50:00,61.02,61.11,61.02,61.08,46901.0,59.8509,59.9392,59.8509,59.9097,46901.0
2024-07-08 15:00:00,61.07,61.09,61.0,61.04,111232.0,59.8999,59.9195,59.8313,59.8705,111232.0
2024-07-08 15:10:00,61.03,61.07,61.01,61.04,66006.0,59.8607,59.8999,59.8411,59.8705,66006.0
2024-07-08 15:20:00,61.04,61.08,61.0,61.05,77920.0,59.8705,59.9097,59.8313,59.8803,77920.0
2024-07-08 15:30:00,61.04,61.12,61.02,61.11,117249.0,59.8705,59.949,59.8509,59.9392,117249.0
2024-07-08 15:40:00,61.11,61.16,61.09,61.12,233274.0,59.9392,59.9882,59.9195,59.949,233274.0
2024-07-08 15:50:00,61.11,61.13,60.92,60.95,679971.0,59.9392,59.9588,59.7528,59.7822,679971.0
2024-07-09 09:30:00,60.5,60.75,60.41,60.61,287689.0,59.3408,59.5861,59.2526,59.4487,287689.0
2024-07-09 09:40:00,60.64,60.84,60.57,60.82,115452.0,59.4782,59.6743,59.4095,59.6547,115452.0
2024-07-09 09:50:00,60.82,60.86,60.67,60.67,191943.0,59.6547,59.6939,59.5076,59.5076,191943.0
2024-07-09 10:00:00,60.68,60.94,60.68,60.84,114549.0,59.5174,59.7724,59.5174,59.6743,114549.0
2024-07-09 10:10:00,60.83,60.83,60.64,60.67,85811.0,59.6645,59.6645,59.4782,59.5076,85811.0
2024-07-09 10:20:00,60.67,60.9,60.62,60.89,111893.0,59.5076,59.7332,59.4585,59.7234,111893.0
2024-07-09 10:30:00,60.89,61.1,60.87,61.08,102056.0,59.7234,59.9293,59.7038,59.9097,102056.0
2024-07-09 10:40:00,61.07,61.24,61.05,61.22,91578.0,59.8999,60.0667,59.8803,60.047,91578.0
2024-07-09 10:50:00,61.22,61.22,61.07,61.14,63131.0,60.047,60.047,59.8999,59.9686,63131.0
2024-07-09 11:00:00,61.15,61.29,61.14,61.26,75787.0,59.9784,60.1157,59.9686,60.0863,75787.0
2024-07-09 11:10:00,61.27,61.27,60.94,60.94,157605.0,60.0961,60.0961,59.7724,59.7724,157605.0
2024-07-09 11:20:00,60.95,60.97,60.85,60.93,45161.0,59.7822,59.8018,59.6841,59.7626,45161.0
2024-07-09 11:30:00,60.93,61.03,60.86,61.0,49043.0,59.7626,59.8607,59.6939,59.8313,49043.0
2024-07-09 11:40:00,61.0,61.14,60.99,61.06,53101.0,59.8313,59.9686,59.8215,59.8901,53101.0
2024-07-09 11:50:00,61.06,61.07,61.01,61.03,60810.0,59.8901,59.8999,59.8411,59.8607,60810.0
2024-07-09 12:00:00,61.02,61.06,60.96,61.02,46557.0,59.8509,59.8901,59.792,59.8509,46557.0
2024-07-09 12:10:00,61.01,61.08,61.01,61.05,34037.0,59.8411,59.9097,59.8411,59.8803,34037.0
2024-07-09 12:20:00,61.05,61.15,61.03,61.15,69310.0,59.8803,59.9784,59.8607,59.9784,69310.0
2024-07-09 12:30:00,61.16,61.19,61.12,61.19,51698.0,59.9882,60.0176,59.949,60.0176,51698.0
2024-07-09 12:40:00,61.19,61.42,61.18,61.38,95040.0,60.0176,60.2432,60.0078,60.204,95040.0
2024-07-09 12:50:00,61.38,61.39,61.32,61.35,45271.0,60.204,60.2138,60.1451,60.1746,45271.0
2024-07-09 13:00:00,61.34,61.49,61.33,61.49,117749.0,60.1647,60.3119,60.1549,60.3119,117749.0
2024-07-09 13:10:00,61.5,61.56,61.44,61.47,61156.0,60.3217,60.3805,60.2628,60.2923,61156.0
2024-07-09 13:20:00,61.47,61.47,61.35,61.35,46567.0,60.2923,60.2923,60.1746,60.1746,46567.0
2024-07-09 13:30:00,61.35,61.37,61.24,61.31,101629.0,60.1746,60.1942,60.0667,60.1353,101629.0
2024-07-09 13:40:00,61.31,61.32,61.23,61.3,38190.0,60.1353,60.1451,60.0569,60.1255,38190.0
2024-07-09 13:50:00,61.3,61.3,61.19,61.21,61273.0,60.1255,60.1255,60.0176,60.0372,61273.0
2024-07-09 14:00:00,61.21,61.27,61.17,61.25,44636.0,60.0372,60.0961,59.998,60.0765,44636.0
2024-07-09 14:10:00,61.24,61.24,61.15,61.2,38500.0,60.0667,60.0667,59.9784,60.0274,38500.0
2024-07-09 14:20:00,61.2,61.25,61.14,61.2,44291.0,60.0274,60.0765,59.9686,60.0274,44291.0
2024-07-09 14:30:00,61.17,61.25,61.14,61.22,57590.0,59.998,60.0765,59.9686,60.047,57590.0
2024-07-09 14:40:00,61.21,61.22,61.13,61.22,81677.0,60.0372,60.047,59.9588,60.047,81677.0
2024-07-09 14:50:00,61.22,61.22,61.07,61.08,45364.0,60.047,60.047,59.8999,59.9097,45364.0
2024-07-09 15:00:00,61.07,61.08,61.01,61.04,62303.0,59.8999,59.9097,59.8411,59.8705,62303.0
2024-07-09 15:10:00,61.04,61.13,61.02,61.11,115897.0,59.8705,59.9588,59.8509,59.9392,115897.0
2024-07-09 15:20:00,61.1,61.1,61.05,61.08,63765.0,59.9293,59.9293,59.8803,59.9097,63765.0
2024-07-09 15:30:00,61.07,61.17,61.04,61.15,106534.0,59.8999,59.998,59.8705,59.9784,106534.0
2024-07-09 15:40:00,61.16,61.16,61.04,61.1,126574.0,59.9882,59.9882,59.8705,59.9293,126574.0
2024-07-09 15:50:00,61.09,61.12,61.0,61.03,393997.0,59.9195,59.949,59.8313,59.8607,393997.0
2024-07-10 09:30:00,61.05,61.15,60.87,60.9,238943.0,59.8803,59.9784,59.7038,59.7332,238943.0
2024-07-10 09:40:00,60.92,61.08,60.86,60.93,83117.0,59.7528,59.9097,59.6939,59.7626,83117.0
2024-07-10 09:50:00,60.97,61.18,60.96,61.11,92165.0,59.8018,60.0078,59.792,59.9392,92165.0
2024-07-10 10:00:00,61.1,61.24,61.06,61.17,68394.0,59.9293,60.0667,59.8901,59.998,68394.0
2024-07-10 10:10:00,61.17,61.31,61.13,61.26,118452.0,59.998,60.1353,59.9588,60.0863,118452.0
2024-07-10 10:20:00,61.24,61.33,61.22,61.23,53583.0,60.0667,60.1549,60.047,60.0569,53583.0
2024-07-10 10:30:00,61.21,61.36,61.15,61.21,104920.0,60.0372,60.1844,59.9784,60.0372,104920.0
2024-07-10 10:40:00,61.21,61.27,61.13,61.22,212554.0,60.0372,60.0961,59.9588,60.047,212554.0
2024-07-10 10:50:00,61.21,61.24,60.9,60.97,91869.0,60.0372,60.0667,59.7332,59.8018,91869.0
2024-07-10 11:00:00,60.98,61.18,60.98,61.15,62512.0,59.8116,60.0078,59.8116,59.9784,62512.0
2024-07-10 11:10:00,61.15,61.19,61.03,61.16,105716.0,59.9784,60.0176,59.8607,59.9882,105716.0
2024-07-10 11:20:00,61.15,61.3,61.12,61.23,58492.0,59.9784,60.1255,59.949,60.0569,58492.0
2024-07-10 11:30:00,61.25,61.27,61.17,61.22,74886.0,60.0765,60.0961,59.998,60.047,74886.0
2024-07-10 11:40:00,61.23,61.3,61.18,61.2,68537.0,60.0569,60.1255,60.0078,60.0274,68537.0
2024-07-10 11:50:00,61.19,61.21,61.16,61.17,114726.0,60.0176,60.0372,59.9882,59.998,114726.0
2024-07-10 12:00:00,61.17,61.26,61.14,61.15,151861.0,59.998,60.0863,59.9686,59.9784,151861.0
2024-07-10 12:10:00,61.16,61.26,61.16,61.23,60774.0,59.9882,60.0863,59.9882,60.0569,60774.0
2024-07-10 12:20:00,61.22,61.22,61.11,61.17,50528.0,60.047,60.047,59.9392,59.998,50528.0
2024-07-10 12:30:00,61.16,61.17,61.04,61.08,47859.0,59.9882,59.998,59.8705,59.9097,47859.0
2024-07-10 12:40:00,61.08,61.2,61.02,61.13,53524.0,59.9097,60.0274,59.8509,59.9588,53524.0
2024-07-10 12:50:00,61.14,61.16,61.1,61.12,42617.0,59.9686,59.9882,59.9293,59.949,42617.0
2024-07-10 13:00:00,61.13,61.17,61.06,61.11,60220.0,59.9588,59.998,59.8901,59.9392,60220.0
2024-07-10 13:10:00,61.1,61.12,61.03,61.1,36307.0,59.9293,59.949,59.8607,59.9293,36307.0
2024-07-10 13:20:00,61.1,61.1,61.02,61.08,43601.0,59.9293,59.9293,59.8509,59.9097,43601.0
2024-07-10 13:30:00,61.09,61.11,61.02,61.09,61281.0,59.9195,59.9392,59.8509,59.9195,61281.0
2024-07-10 13:40:00,61.09,61.12,61.05,61.12,34442.0,59.9195,59.949,59.8803,59.949,34442.0
2024-07-10 13:50:00,61.12,61.17,61.08,61.16,52711.0,59.949,59.998,59.9097,59.9882,52711.0
2024-07-10 14:00:00,61.16,61.16,61.07,61.08,41659.0,59.9882,59.9882,59.8999,59.9097,41659.0
2024-07-10 14:10:00,61.07,61.12,61.07,61.08,37541.0,59.8999,59.949,59.8999,59.9097,37541.0
2024-07-10 14:20:00,61.09,61.24,61.07,61.23,205122.0,59.9195,60.0667,59.8999,60.0569,205122.0
2024-07-10 14:30:00,61.23,61.3,61.19,61.29,89853.0,60.0569,60.1255,60.0176,60.1157,89853.0
2024-07-10 14:40:00,61.29,61.32,61.22,61.3,105508.0,60.1157,60.1451,60.047,60.1255,105508.0
2024-07-10 14:50:00,61.3,61.35,61.28,61.33,70027.0,60.1255,60.1746,60.1059,60.1549,70027.0
2024-07-10 15:00:00,61.33,61.34,61.25,61.25,62962.0,60.1549,60.1647,60.0765,60.0765,62962.0
2024-07-10 15:10:00,61.25,61.26,61.13,61.23,235355.0,60.0765,60.0863,59.9588,60.0569,235355.0
2024-07-10 15:20:00,61.23,61.23,61.16,61.18,91336.0,60.0569,60.0569,59.9882,60.0078,91336.0
2024-07-10 15:30:00,61.17,61.23,61.16,61.2,88961.0,59.998,60.0569,59.9882,60.0274,88961.0
2024-07-10 15:40:00,61.2,61.33,61.19,61.29,128698.0,60.0274,60.1549,60.0176,60.1157,128698.0
2024-07-10 15:50:00,61.3,61.49,61.3,61.41,338653.0,60.1255,60.3119,60.1255,60.2334,338653.0
2024-07-11 09:30:00,61.17,61.3,60.81,61.2,294524.0,59.998,60.1255,59.6449,60.0274,294524.0
2024-07-11 09:40:00,61.19,61.23,60.98,61.17,145148.0,60.0176,60.0569,59.8116,59.998,145148.0
2024-07-11 09:50:00,61.16,61.41,61.12,61.17,144521.0,59.9882,60.2334,59.949,59.998,144521.0
2024-07-11 10:00:00,61.16,61.32,61.16,61.31,105303.0,59.9882,60.1451,59.9882,60.1353,105303.0
2024-07-11 10:10:00,61.31,61.55,61.27,61.49,79125.0,60.1353,60.3707,60.0961,60.3119,79125.0
2024-07-11 10:20:00,61.5,61.5,61.25,61.35,195617.0,60.3217,60.3217,60.0765,60.1746,195617.0
2024-07-11 10:30:00,61.33,61.51,61.28,61.47,104864.0,60.1549,60.3315,60.1059,60.2923,104864.0
2024-07-11 10:40:00,61.46,61.75,61.46,61.6,240853.0,60.2824,60.5669,60.2824,60.4198,240853.0
2024-07-11 10:50:00,61.59,61.66,61.52,61.65,56376.0,60.41,60.4786,60.3413,60.4688,56376.0
2024-07-11 11:00:00,61.65,61.69,61.47,61.52,107255.0,60.4688,60.508,60.2923,60.3413,107255.0
2024-07-11 11:10:00,61.53,61.62,61.49,61.5,64032.0,60.3511,60.4394,60.3119,60.3217,64032.0
2024-07-11 11:20:00,61.5,61.52,61.4,61.44,65926.0,60.3217,60.3413,60.2236,60.2628,65926.0
2024-07-11 11:30:00,61.45,61.46,61.3,61.35,86786.0,60.2726,60.2824,60.1255,60.1746,86786.0
2024-07-11 11:40:00,61.33,61.36,61.24,61.27,69537.0,60.1549,60.1844,60.0667,60.0961,69537.0
2024-07-11 11:50:00,61.27,61.28,61.14,61.15,40006.0,60.0961,60.1059,59.9686,59.9784,40006.0
2024-07-11 12:00:00,61.14,61.17,61.03,61.15,123767.0,59.9686,59.998,59.8607,59.9784,123767.0
2024-07-11 12:10:00,61.15,61.27,61.13,61.22,60148.0,59.9784,60.0961,59.9588,60.047,60148.0
2024-07-11 12:20:00,61.22,61.23,61.04,61.1,35410.0,60.047,60.0569,59.8705,59.9293,35410.0
2024-07-11 12:30:00,61.08,61.1,61.01,61.04,58609.0,59.9097,59.9293,59.8411,59.8705,58609.0
2024-07-11 12:40:00,61.03,61.07,60.97,61.06,59981.0,59.8607,59.8999,59.8018,59.8901,59981.0
2024-07-11 12:50:00,61.07,61.17,61.05,61.16,38625.0,59.8999,59.998,59.8803,59.9882,38625.0
2024-07-11 13:00:00,61.16,61.22,61.12,61.2,37381.0,59.9882,60.047,59.949,60.0274,37381.0
2024-07-11 13:10:00,61.2,61.31,61.17,61.25,56177.0,60.0274,60.1353,59.998,60.0765,56177.0
2024-07-11 13:20:00,61.25,61.27,61.16,61.21,29941.0,60.0765,60.0961,59.9882,60.0372,29941.0
2024-07-11 13:30:00,61.2,61.24,61.16,61.22,35740.0,60.0274,60.0667,59.9882,60.047,35740.0
2024-07-11 13:40:00,61.24,61.38,61.24,61.37,65177.0,60.0667,60.204,60.0667,60.1942,65177.0
2024-07-11 13:50:00,61.38,61.5,61.35,61.5,99320.0,60.204,60.3217,60.1746,60.3217,99320.0
2024-07-11 14:00:00,61.51,61.52,61.45,61.49,69550.0,60.3315,60.3413,60.2726,60.3119,69550.0
2024-07-11 14:10:00,61.49,61.58,61.49,61.57,48112.0,60.3119,60.4001,60.3119,60.3903,48112.0
2024-07-11 14:20:00,61.56,61.56,61.39,61.47,51521.0,60.3805,60.3805,60.2138,60.2923,51521.0
2024-07-11 14:30:00,61.46,61.53,61.46,61.52,56256.0,60.2824,60.3511,60.2824,60.3413,56256.0
2024-07-11 14:40:00,61.52,61.52,61.43,61.47,73817.0,60.3413,60.3413,60.253,60.2923,73817.0
2024-07-11 14:50:00,61.47,61.52,61.47,61.52,47904.0,60.2923,60.3413,60.2923,60.3413,47904.0
2024-07-11 15:00:00,61.52,61.52,61.43,61.43,49902.0,60.3413,60.3413,60.253,60.253,49902.0
2024-07-11 15:10:00,61.44,61.49,61.39,61.46,55725.0,60.2628,60.3119,60.2138,60.2824,55725.0
2024-07-11 15:20:00,61.45,61.49,61.4,61.48,39771.0,60.2726,60.3119,60.2236,60.3021,39771.0
2024-07-11 15:30:00,61.48,61.56,61.47,61.55,79929.0,60.3021,60.3805,60.2923,60.3707,79929.0
2024-07-11 15:40:00,61.55,61.61,61.53,61.6,101437.0,60.3707,60.4296,60.3511,60.4198,101437.0
2024-07-11 15:50:00,61.59,61.61,61.47,61.48,456666.0,60.41,60.4296,60.2923,60.3021,456666.0
2024-07-12 09:30:00,61.75,61.92,61.52,61.57,225897.0,60.5669,60.7336,60.3413,60.3903,225897.0
2024-07-12 09:40:00,61.55,61.6,61.36,61.38,99587.0,60.3707,60.4198,60.1844,60.204,99587.0
2024-07-12 09:50:00,61.4,61.42,61.15,61.15,106839.0,60.2236,60.2432,59.9784,59.9784,106839.0
2024-07-12 10:00:00,61.18,61.38,61.14,61.34,89222.0,60.0078,60.204,59.9686,60.1647,89222.0
2024-07-12 10:10:00,61.32,61.47,61.32,61.45,74264.0,60.1451,60.2923,60.1451,60.2726,74264.0
2024-07-12 10:20:00,61.47,61.48,61.37,61.43,48528.0,60.2923,60.3021,60.1942,60.253,48528.0
2024-07-12 10:30:00,61.43,61.47,61.32,61.44,59732.0,60.253,60.2923,60.1451,60.2628,59732.0
2024-07-12 10:40:00,61.42,61.42,61.24,61.26,57450.0,60.2432,60.2432,60.0667,60.0863,57450.0
2024-07-12 10:50:00,61.26,61.26,61.16,61.22,76039.0,60.0863,60.0863,59.9882,60.047,76039.0
2024-07-12 11:00:00,61.23,61.34,61.23,61.3,44687.0,60.0569,60.1647,60.0569,60.1255,44687.0
2024-07-12 11:10:00,61.31,61.4,61.28,61.36,44192.0,60.1353,60.2236,60.1059,60.1844,44192.0
2024-07-12 11:20:00,61.35,61.36,61.24,61.34,45358.0,60.1746,60.1844,60.0667,60.1647,45358.0
2024-07-12 11:30:00,61.34,61.36,61.27,61.3,116944.0,60.1647,60.1844,60.0961,60.1255,116944.0
2024-07-12 11:40:00,61.3,61.3,61.17,61.2,74599.0,60.1255,60.1255,59.998,60.0274,74599.0
2024-07-12 11:50:00,61.2,61.36,61.16,61.29,75922.0,60.0274,60.1844,59.9882,60.1157,75922.0
2024-07-12 12:00:00,61.29,61.37,61.07,61.11,92314.0,60.1157,60.1942,59.8999,59.9392,92314.0
2024-07-12 12:10:00,61.11,61.27,61.1,61.23,49729.0,59.9392,60.0961,59.9293,60.0569,49729.0
2024-07-12 12:20:00,61.23,61.33,61.21,61.33,36160.0,60.0569,60.1549,60.0372,60.1549,36160.0
2024-07-12 12:30:00,61.33,61.39,61.27,61.35,80731.0,60.1549,60.2138,60.0961,60.1746,80731.0
2024-07-12 12:40:00,61.35,61.49,61.34,61.37,48314.0,60.1746,60.3119,60.1647,60.1942,48314.0
2024-07-12 12:50:00,61.38,61.43,61.31,61.41,47097.0,60.204,60.253,60.1353,60.2334,47097.0
2024-07-12 13:00:00,61.4,61.4,61.29,61.3,29935.0,60.2236,60.2236,60.1157,60.1255,29935.0
2024-07-12 13:10:00,61.29,61.35,61.28,61.34,42422.0,60.1157,60.1746,60.1059,60.1647,42422.0
2024-07-12 13:20:00,61.34,61.4,61.32,61.38,37312.0,60.1647,60.2236,60.1451,60.204,37312.0
2024-07-12 13:30:00,61.38,61.43,61.36,61.37,56319.0,60.204,60.253,60.1844,60.1942,56319.0
2024-07-12 13:40:00,61.36,61.5,61.35,61.49,43127.0,60.1844,60.3217,60.1746,60.3119,43127.0
2024-07-12 13:50:00,61.5,61.52,61.45,61.48,43894.0,60.3217,60.3413,60.2726,60.3021,43894.0
2024-07-12 14:00:00,61.48,61.49,61.41,61.41,53177.0,60.3021,60.3119,60.2334,60.2334,53177.0
2024-07-12 14:10:00,61.42,61.42,61.34,61.34,38450.0,60.2432,60.2432,60.1647,60.1647,38450.0
2024-07-12 14:20:00,61.35,61.35,61.22,61.25,53217.0,60.1746,60.1746,60.047,60.0765,53217.0
2024-07-12 14:30:00,61.25,61.36,61.23,61.36,52997.0,60.0765,60.1844,60.0569,60.1844,52997.0
2024-07-12 14:40:00,61.36,61.42,61.36,61.4,45471.0,60.1844,60.2432,60.1844,60.2236,45471.0
2024-07-12 14:50:00,61.4,61.4,61.34,61.35,49700.0,60.2236,60.2236,60.1647,60.1746,49700.0
2024-07-12 15:00:00,61.35,61.41,61.34,61.34,71747.0,60.1746,60.2334,60.1647,60.1647,71747.0
2024-07-12 15:10:00,61.35,61.4,61.34,61.4,47940.0,60.1746,60.2236,60.1647,60.2236,47940.0
2024-07-12 15:20:00,61.4,61.41,61.38,61.4,65806.0,60.2236,60.2334,60.204,60.2236,65806.0
2024-07-12 15:30:00,61.4,61.44,61.32,61.39,196622.0,60.2236,60.2628,60.1451,60.2138,196622.0
2024-07-12 15:40:00,61.39,61.39,61.23,61.23,132094.0,60.2138,60.2138,60.0569,60.0569,132094.0
2024-07-12 15:50:00,61.23,61.24,61.1,61.23,748234.0,60.0569,60.0667,59.9293,60.0569,748234.0
2024-07-15 09:30:00,61.58,61.58,61.06,61.36,534192.0,60.4001,60.4001,59.8901,60.1844,534192.0
2024-07-15 09:40:00,61.35,61.43,61.16,61.3,275776.0,60.1746,60.253,59.9882,60.1255,275776.0
2024-07-15 09:50:00,61.3,61.58,61.22,61.47,221450.0,60.1255,60.4001,60.047,60.2923,221450.0
2024-07-15 10:00:00,61.46,61.63,61.41,61.57,170838.0,60.2824,60.4492,60.2334,60.3903,170838.0
2024-07-15 10:10:00,61.57,61.78,61.48,61.7,182164.0,60.3903,60.5963,60.3021,60.5178,182164.0
2024-07-15 10:20:00,61.71,61.8,61.66,61.69,137246.0,60.5277,60.6159,60.4786,60.508,137246.0
2024-07-15 10:30:00,61.68,61.78,61.63,61.66,183693.0,60.4982,60.5963,60.4492,60.4786,183693.0
2024-07-15 10:40:00,61.67,61.73,61.51,61.73,84257.0,60.4884,60.5473,60.3315,60.5473,84257.0
2024-07-15 10:50:00,61.73,61.89,61.66,61.89,104220.0,60.5473,60.7042,60.4786,60.7042,104220.0
2024-07-15 11:00:00,61.89,62.11,61.88,62.01,395415.0,60.7042,60.92,60.6944,60.8219,395415.0
2024-07-15 11:10:00,62.0,62.19,62.0,62.03,195073.0,60.8121,60.9985,60.8121,60.8415,195073.0
2024-07-15 11:20:00,62.03,62.04,61.89,61.98,167906.0,60.8415,60.8513,60.7042,60.7925,167906.0
2024-07-15 11:30:00,61.97,62.06,61.86,62.03,99567.0,60.7827,60.871,60.6748,60.8415,99567.0
2024-07-15 11:40:00,62.02,62.24,61.99,62.18,176227.0,60.8317,61.0475,60.8023,60.9887,176227.0
2024-07-15 11:50:00,62.17,62.32,62.17,62.2,153196.0,60.9788,61.126,60.9788,61.0083,153196.0
2024-07-15 12:00:00,62.19,62.28,62.07,62.25,93678.0,60.9985,61.0867,60.8808,61.0573,93678.0
2024-07-15 12:10:00,62.26,62.26,62.11,62.2,82589.0,61.0671,61.0671,60.92,61.0083,82589.0
2024-07-15 12:20:00,62.2,62.25,62.17,62.22,80145.0,61.0083,61.0573,60.9788,61.0279,80145.0
2024-07-15 12:30:00,62.22,62.25,62.13,62.23,74929.0,61.0279,61.0573,60.9396,61.0377,74929.0
2024-07-15 12:40:00,62.23,62.29,62.11,62.12,105599.0,61.0377,61.0965,60.92,60.9298,105599.0
2024-07-15 12:50:00,62.12,62.21,62.1,62.12,81143.0,60.9298,61.0181,60.9102,60.9298,81143.0
2024-07-15 13:00:00,62.11,62.12,62.02,62.04,78129.0,60.92,60.9298,60.8317,60.8513,78129.0
2024-07-15 13:10:00,62.05,62.09,62.02,62.04,30099.0,60.8611,60.9004,60.8317,60.8513,30099.0
2024-07-15 13:20:00,62.03,62.08,61.98,62.0,44401.0,60.8415,60.8906,60.7925,60.8121,44401.0
2024-07-15 13:30:00,62.0,62.03,61.97,62.01,44355.0,60.8121,60.8415,60.7827,60.8219,44355.0
2024-07-15 13:40:00,62.02,62.05,61.97,61.98,55067.0,60.8317,60.8611,60.7827,60.7925,55067.0
2024-07-15 13:50:00,61.98,62.08,61.97,62.03,46281.0,60.7925,60.8906,60.7827,60.8415,46281.0
2024-07-15 14:00:00,62.03,62.03,61.95,62.01,48736.0,60.8415,60.8415,60.7631,60.8219,48736.0
2024-07-15 14:10:00,62.01,62.27,62.01,62.27,51252.0,60.8219,61.0769,60.8219,61.0769,51252.0
2024-07-15 14:20:00,62.27,62.44,62.26,62.4,164424.0,61.0769,61.2437,61.0671,61.2044,164424.0
2024-07-15 14:30:00,62.4,62.52,62.35,62.5,186309.0,61.2044,61.3221,61.1554,61.3025,186309.0
2024-07-15 14:40:00,62.5,62.56,62.48,62.49,64202.0,61.3025,61.3614,61.2829,61.2927,64202.0
2024-07-15 14:50:00,62.49,62.57,62.48,62.55,47803.0,61.2927,61.3712,61.2829,61.3516,47803.0
2024-07-15 15:00:00,62.54,62.58,62.43,62.44,69263.0,61.3418,61.381,61.2339,61.2437,69263.0
2024-07-15 15:10:00,62.44,62.44,62.38,62.4,91707.0,61.2437,61.2437,61.1848,61.2044,91707.0
2024-07-15 15:20:00,62.4,62.51,62.38,62.43,62113.0,61.2044,61.3123,61.1848,61.2339,62113.0
2024-07-15 15:30:00,62.43,62.44,62.26,62.27,115116.0,61.2339,61.2437,61.0671,61.0769,115116.0
2024-07-15 15:40:00,62.27,62.3,62.07,62.17,149231.0,61.0769,61.1064,60.8808,60.9788,149231.0
2024-07-15 15:50:00,62.18,62.18,61.95,62.02,638405.0,60.9887,60.9887,60.7631,60.8317,638405.0
2024-07-16 09:30:00,61.5,61.7,61.24,61.51,398331.0,60.3217,60.5178,60.0667,60.3315,398331.0
2024-07-16 09:40:00,61.52,61.82,61.5,61.71,161833.0,60.3413,60.6356,60.3217,60.5277,161833.0
2024-07-16 09:50:00,61.69,61.8,61.56,61.77,116039.0,60.508,60.6159,60.3805,60.5865,116039.0
2024-07-16 10:00:00,61.76,62.04,61.7,61.94,96700.0,60.5767,60.8513,60.5178,60.7533,96700.0
2024-07-16 10:10:00,61.92,62.04,61.9,61.94,165941.0,60.7336,60.8513,60.714,60.7533,165941.0
2024-07-16 10:20:00,61.94,62.1,61.91,61.91,93458.0,60.7533,60.9102,60.7238,60.7238,93458.0
2024-07-16 10:30:00,61.92,62.11,61.92,62.02,105929.0,60.7336,60.92,60.7336,60.8317,105929.0
2024-07-16 10:40:00,62.02,62.08,61.99,62.07,143415.0,60.8317,60.8906,60.8023,60.8808,143415.0
2024-07-16 10:50:00,62.08,62.36,62.06,62.33,114893.0,60.8906,61.1652,60.871,61.1358,114893.0
2024-07-16 11:00:00,62.33,62.39,62.24,62.28,124304.0,61.1358,61.1946,61.0475,61.0867,124304.0
2024-07-16 11:10:00,62.28,62.37,62.26,62.36,60441.0,61.0867,61.175,61.0671,61.1652,60441.0
2024-07-16 11:20:00,62.35,62.41,62.25,62.27,119689.0,61.1554,61.2142,61.0573,61.0769,119689.0
2024-07-16 11:30:00,62.26,62.27,62.14,62.18,63867.0,61.0671,61.0769,60.9494,60.9887,63867.0
2024-07-16 11:40:00,62.17,62.23,62.16,62.2,53504.0,60.9788,61.0377,60.969,61.0083,53504.0
2024-07-16 11:50:00,62.19,62.19,62.04,62.18,46737.0,60.9985,60.9985,60.8513,60.9887,46737.0
2024-07-16 12:00:00,62.19,62.19,62.05,62.13,35806.0,60.9985,60.9985,60.8611,60.9396,35806.0
2024-07-16 12:10:00,62.13,62.27,62.13,62.26,46009.0,60.9396,61.0769,60.9396,61.0671,46009.0
2024-07-16 12:20:00,62.27,62.35,62.17,62.19,50230.0,61.0769,61.1554,60.9788,60.9985,50230.0
2024-07-16 12:30:00,62.19,62.22,62.11,62.14,27543.0,60.9985,61.0279,60.92,60.9494,27543.0
2024-07-16 12:40:00,62.12,62.2,62.05,62.18,55553.0,60.9298,61.0083,60.8611,60.9887,55553.0
2024-07-16 12:50:00,62.17,62.18,62.06,62.08,33427.0,60.9788,60.9887,60.871,60.8906,33427.0
2024-07-16 13:00:00,62.08,62.3,62.08,62.24,42833.0,60.8906,61.1064,60.8906,61.0475,42833.0
2024-07-16 13:10:00,62.24,62.26,62.15,62.21,50259.0,61.0475,61.0671,60.9592,61.0181,50259.0
2024-07-16 13:20:00,62.21,62.22,62.12,62.17,45166.0,61.0181,61.0279,60.9298,60.9788,45166.0
2024-07-16 13:30:00,62.15,62.27,62.14,62.25,45701.0,60.9592,61.0769,60.9494,61.0573,45701.0
2024-07-16 13:40:00,62.24,62.26,62.19,62.25,37920.0,61.0475,61.0671,60.9985,61.0573,37920.0
2024-07-16 13:50:00,62.26,62.28,62.22,62.25,24139.0,61.0671,61.0867,61.0279,61.0573,24139.0
2024-07-16 14:00:00,62.25,62.25,62.06,62.09,55179.0,61.0573,61.0573,60.871,60.9004,55179.0
2024-07-16 14:10:00,62.09,62.15,62.01,62.04,58060.0,60.9004,60.9592,60.8219,60.8513,58060.0
2024-07-16 14:20:00,62.04,62.08,61.92,61.93,96529.0,60.8513,60.8906,60.7336,60.7434,96529.0
2024-07-16 14:30:00,61.92,62.12,61.88,62.1,67999.0,60.7336,60.9298,60.6944,60.9102,67999.0
2024-07-16 14:40:00,62.1,62.1,62.02,62.04,46617.0,60.9102,60.9102,60.8317,60.8513,46617.0
2024-07-16 14:50:00,62.05,62.16,62.03,62.16,30720.0,60.8611,60.969,60.8415,60.969,30720.0
2024-07-16 15:00:00,62.15,62.18,62.1,62.15,38132.0,60.9592,60.9887,60.9102,60.9592,38132.0
2024-07-16 15:10:00,62.16,62.29,62.15,62.27,84116.0,60.969,61.0965,60.9592,61.0769,84116.0
2024-07-16 15:20:00,62.28,62.36,62.27,62.35,98310.0,61.0867,61.1652,61.0769,61.1554,98310.0
2024-07-16 15:30:00,62.35,62.35,62.26,62.29,64080.0,61.1554,61.1554,61.0671,61.0965,64080.0
2024-07-16 15:40:00,62.29,62.31,62.17,62.18,121369.0,61.0965,61.1162,60.9788,60.9887,121369.0
2024-07-16 15:50:00,62.17,62.23,62.07,62.12,337631.0,60.9788,61.0377,60.8808,60.9298,337631.0
2024-07-17 09:30:00,62.5,63.22,62.48,62.96,553313.0,61.3025,62.0087,61.2829,61.7537,553313.0
2024-07-17 09:40:00,62.96,63.11,62.83,63.01,233596.0,61.7537,61.9008,61.6262,61.8028,233596.0
2024-07-17 09:50:00,63.02,63.2,62.95,63.2,149048.0,61.8126,61.9891,61.7439,61.9891,149048.0
2024-07-17 10:00:00,63.2,63.31,63.17,63.21,264181.0,61.9891,62.097,61.9597,61.9989,264181.0
2024-07-17 10:10:00,63.2,63.24,62.97,63.02,180850.0,61.9891,62.0283,61.7635,61.8126,180850.0
2024-07-17 10:20:00,63.04,63.25,63.01,63.18,151455.0,61.8322,62.0382,61.8028,61.9695,151455.0
2024-07-17 10:30:00,63.18,63.18,62.71,62.75,145067.0,61.9695,61.9695,61.5085,61.5477,145067.0
2024-07-17 10:40:00,62.75,63.07,62.68,63.0,146252.0,61.5477,61.8616,61.4791,61.7929,146252.0
2024-07-17 10:50:00,63.0,63.13,62.93,63.02,113523.0,61.7929,61.9205,61.7243,61.8126,113523.0
2024-07-17 11:00:00,63.01,63.04,62.95,63.03,81694.0,61.8028,61.8322,61.7439,61.8224,81694.0
2024-07-17 11:10:00,63.03,63.13,62.83,62.95,94128.0,61.8224,61.9205,61.6262,61.7439,94128.0
2024-07-17 11:20:00,62.95,63.07,62.84,63.03,119164.0,61.7439,61.8616,61.636,61.8224,119164.0
2024-07-17 11:30:00,63.02,63.05,62.76,62.9,117979.0,61.8126,61.842,61.5575,61.6949,117979.0
2024-07-17 11:40:00,62.9,63.23,62.86,63.19,239103.0,61.6949,62.0185,61.6556,61.9793,239103.0
2024-07-17 11:50:00,63.2,63.4,63.17,63.37,127221.0,61.9891,62.1853,61.9597,62.1559,127221.0
2024-07-17 12:00:00,63.38,63.47,63.24,63.26,151062.0,62.1657,62.2539,62.0283,62.048,151062.0
2024-07-17 12:10:00,63.25,63.29,63.16,63.25,105666.0,62.0382,62.0774,61.9499,62.0382,105666.0
2024-07-17 12:20:00,63.24,63.25,63.05,63.14,120235.0,62.0283,62.0382,61.842,61.9303,120235.0
2024-07-17 12:30:00,63.14,63.17,63.0,63.05,53781.0,61.9303,61.9597,61.7929,61.842,53781.0
2024-07-17 12:40:00,63.05,63.1,62.99,63.09,80199.0,61.842,61.891,61.7831,61.8812,80199.0
2024-07-17 12:50:00,63.09,63.26,63.04,63.18,99816.0,61.8812,62.048,61.8322,61.9695,99816.0
2024-07-17 13:00:00,63.18,63.18,62.88,62.9,101424.0,61.9695,61.9695,61.6752,61.6949,101424.0
2024-07-17 13:10:00,62.9,63.0,62.89,62.92,92237.0,61.6949,61.7929,61.685,61.7145,92237.0
2024-07-17 13:20:00,62.92,63.02,62.85,63.0,62093.0,61.7145,61.8126,61.6458,61.7929,62093.0
2024-07-17 13:30:00,62.99,62.99,62.87,62.97,59497.0,61.7831,61.7831,61.6654,61.7635,59497.0
2024-07-17 13:40:00,62.97,63.09,62.96,63.02,59287.0,61.7635,61.8812,61.7537,61.8126,59287.0
2024-07-17 13:50:00,63.02,63.04,62.97,62.98,43342.0,61.8126,61.8322,61.7635,61.7733,43342.0
2024-07-17 14:00:00,62.98,62.98,62.72,62.78,132381.0,61.7733,61.7733,61.5183,61.5772,132381.0
2024-07-17 14:10:00,62.77,62.8,62.66,62.76,118782.0,61.5673,61.5968,61.4595,61.5575,118782.0
2024-07-17 14:20:00,62.76,63.02,62.75,62.95,95376.0,61.5575,61.8126,61.5477,61.7439,95376.0
2024-07-17 14:30:00,62.95,63.11,62.92,63.11,48955.0,61.7439,61.9008,61.7145,61.9008,48955.0
2024-07-17 14:40:00,63.11,63.12,62.96,62.99,65428.0,61.9008,61.9106,61.7537,61.7831,65428.0
2024-07-17 14:50:00,62.99,63.06,62.88,62.96,288642.0,61.7831,61.8518,61.6752,61.7537,288642.0
2024-07-17 15:00:00,62.95,63.03,62.91,62.92,63273.0,61.7439,61.8224,61.7047,61.7145,63273.0
2024-07-17 15:10:00,62.92,63.04,62.91,63.0,145251.0,61.7145,61.8322,61.7047,61.7929,145251.0
2024-07-17 15:20:00,63.0,63.18,62.99,63.16,84107.0,61.7929,61.9695,61.7831,61.9499,84107.0
2024-07-17 15:30:00,63.16,63.28,63.12,63.25,155413.0,61.9499,62.0676,61.9106,62.0382,155413.0
2024-07-17 15:40:00,63.25,63.26,63.1,63.17,146834.0,62.0382,62.048,61.891,61.9597,146834.0
2024-07-17 15:50:00,63.17,63.23,63.07,63.16,633996.0,61.9597,62.0185,61.8616,61.9499,633996.0
2024-07-18 09:30:00,63.36,63.86,63.11,63.74,361199.0,62.146,62.6365,61.9008,62.5188,361199.0
2024-07-18 09:40:00,63.71,63.91,63.68,63.73,278342.0,62.4893,62.6855,62.4599,62.509,278342.0
2024-07-18 09:50:00,63.73,63.89,63.65,63.88,147883.0,62.509,62.6659,62.4305,62.6561,147883.0
2024-07-18 10:00:00,63.87,64.2,63.84,63.9,301373.0,62.6463,62.97,62.6168,62.6757,301373.0
2024-07-18 10:10:00,63.9,64.13,63.82,64.12,198533.0,62.6757,62.9013,62.5972,62.8915,198533.0
2024-07-18 10:20:00,64.12,64.32,64.11,64.31,235157.0,62.8915,63.0877,62.8817,63.0778,235157.0
2024-07-18 10:30:00,64.31,64.41,64.2,64.23,187781.0,63.0778,63.1759,62.97,62.9994,187781.0
2024-07-18 10:40:00,64.23,64.27,63.85,63.89,244712.0,62.9994,63.0386,62.6267,62.6659,244712.0
2024-07-18 10:50:00,63.89,64.02,63.83,63.97,149627.0,62.6659,62.7934,62.607,62.7444,149627.0
2024-07-18 11:00:00,63.96,64.25,63.92,64.25,172785.0,62.7345,63.019,62.6953,63.019,172785.0
2024-07-18 11:10:00,64.26,64.31,64.13,64.15,185932.0,63.0288,63.0778,62.9013,62.9209,185932.0
2024-07-18 11:20:00,64.15,64.22,64.1,64.12,157398.0,62.9209,62.9896,62.8719,62.8915,157398.0
2024-07-18 11:30:00,64.11,64.27,64.05,64.25,118047.0,62.8817,63.0386,62.8228,63.019,118047.0
2024-07-18 11:40:00,64.23,64.42,64.22,64.34,133586.0,62.9994,63.1857,62.9896,63.1073,133586.0
2024-07-18 11:50:00,64.35,64.61,64.28,64.51,327679.0,63.1171,63.3721,63.0484,63.274,327679.0
2024-07-18 12:00:00,64.51,64.76,64.48,64.72,232482.0,63.274,63.5192,63.2446,63.48,232482.0
2024-07-18 12:10:00,64.71,64.71,64.41,64.48,145960.0,63.4702,63.4702,63.1759,63.2446,145960.0
2024-07-18 12:20:00,64.49,64.56,64.4,64.53,102316.0,63.2544,63.3231,63.1661,63.2936,102316.0
2024-07-18 12:30:00,64.52,64.53,64.33,64.34,92512.0,63.2838,63.2936,63.0975,63.1073,92512.0
2024-07-18 12:40:00,64.34,64.43,64.23,64.36,109570.0,63.1073,63.1955,62.9994,63.1269,109570.0
2024-07-18 12:50:00,64.36,64.5,64.35,64.41,91371.0,63.1269,63.2642,63.1171,63.1759,91371.0
2024-07-18 13:00:00,64.4,64.49,64.34,64.41,122038.0,63.1661,63.2544,63.1073,63.1759,122038.0
2024-07-18 13:10:00,64.41,64.49,64.36,64.44,122534.0,63.1759,63.2544,63.1269,63.2054,122534.0
2024-07-18 13:20:00,64.43,64.52,64.39,64.44,98540.0,63.1955,63.2838,63.1563,63.2054,98540.0
2024-07-18 13:30:00,64.45,64.51,64.35,64.51,118595.0,63.2152,63.274,63.1171,63.274,118595.0
2024-07-18 13:40:00,64.51,64.53,64.42,64.48,69107.0,63.274,63.2936,63.1857,63.2446,69107.0
2024-07-18 13:50:00,64.49,64.49,64.32,64.38,93748.0,63.2544,63.2544,63.0877,63.1465,93748.0
2024-07-18 14:00:00,64.38,64.4,64.15,64.19,90835.0,63.1465,63.1661,62.9209,62.9601,90835.0
2024-07-18 14:10:00,64.18,64.19,63.92,63.92,112273.0,62.9503,62.9601,62.6953,62.6953,112273.0
2024-07-18 14:20:00,63.92,63.92,63.7,63.79,206184.0,62.6953,62.6953,62.4795,62.5678,206184.0
2024-07-18 14:30:00,63.79,63.88,63.76,63.77,96558.0,62.5678,62.6561,62.5384,62.5482,96558.0
2024-07-18 14:40:00,63.77,63.79,63.67,63.68,117928.0,62.5482,62.5678,62.4501,62.4599,117928.0
2024-07-18 14:50:00,63.69,63.91,63.63,63.9,133585.0,62.4697,62.6855,62.4109,62.6757,133585.0
2024-07-18 15:00:00,63.9,63.95,63.75,63.75,115399.0,62.6757,62.7247,62.5286,62.5286,115399.0
2024-07-18 15:10:00,63.76,63.77,63.64,63.71,163509.0,62.5384,62.5482,62.4207,62.4893,163509.0
2024-07-18 15:20:00,63.71,63.71,63.55,63.65,135577.0,62.4893,62.4893,62.3324,62.4305,135577.0
2024-07-18 15:30:00,63.66,63.89,63.63,63.84,170181.0,62.4403,62.6659,62.4109,62.6168,170181.0
2024-07-18 15:40:00,63.84,63.86,63.65,63.74,189578.0,62.6168,62.6365,62.4305,62.5188,189578.0
2024-07-18 15:50:00,63.74,63.84,63.71,63.72,483879.0,62.5188,62.6168,62.4893,62.4991,483879.0
2024-07-19 09:30:00,63.56,63.6,62.94,63.13,435011.0,62.3422,62.3814,61.7341,61.9205,435011.0
2024-07-19 09:40:00,63.14,63.47,63.13,63.45,136587.0,61.9303,62.2539,61.9205,62.2343,136587.0
2024-07-19 09:50:00,63.43,63.94,63.41,63.94,211121.0,62.2147,62.7149,62.1951,62.7149,211121.0
2024-07-19 10:00:00,63.94,64.04,63.73,63.85,205545.0,62.7149,62.813,62.509,62.6267,205545.0
2024-07-19 10:10:00,63.85,63.98,63.63,63.71,118232.0,62.6267,62.7542,62.4109,62.4893,118232.0
2024-07-19 10:20:00,63.72,63.74,63.45,63.51,113268.0,62.4991,62.5188,62.2343,62.2932,113268.0
2024-07-19 10:30:00,63.53,63.71,63.47,63.65,118605.0,62.3128,62.4893,62.2539,62.4305,118605.0
2024-07-19 10:40:00,63.66,63.76,63.54,63.68,162082.0,62.4403,62.5384,62.3226,62.4599,162082.0
2024-07-19 10:50:00,63.66,63.68,63.51,63.66,96857.0,62.4403,62.4599,62.2932,62.4403,96857.0
2024-07-19 11:00:00,63.66,63.78,63.59,63.76,233345.0,62.4403,62.558,62.3716,62.5384,233345.0
2024-07-19 11:10:00,63.75,63.84,63.64,63.81,299699.0,62.5286,62.6168,62.4207,62.5874,299699.0
2024-07-19 11:20:00,63.81,63.84,63.5,63.54,249841.0,62.5874,62.6168,62.2834,62.3226,249841.0
2024-07-19 11:30:00,63.55,63.78,63.51,63.69,198141.0,62.3324,62.558,62.2932,62.4697,198141.0
2024-07-19 11:40:00,63.68,63.72,63.54,63.59,148869.0,62.4599,62.4991,62.3226,62.3716,148869.0
2024-07-19 11:50:00,63.61,63.71,63.46,63.71,106924.0,62.3913,62.4893,62.2441,62.4893,106924.0
2024-07-19 12:00:00,63.71,63.77,63.66,63.75,114853.0,62.4893,62.5482,62.4403,62.5286,114853.0
2024-07-19 12:10:00,63.74,63.83,63.67,63.8,90508.0,62.5188,62.607,62.4501,62.5776,90508.0
2024-07-19 12:20:00,63.79,63.8,63.35,63.38,230983.0,62.5678,62.5776,62.1362,62.1657,230983.0
2024-07-19 12:30:00,63.38,63.55,63.25,63.48,364011.0,62.1657,62.3324,62.0382,62.2637,364011.0
2024-07-19 12:40:00,63.48,63.48,63.35,63.4,159285.0,62.2637,62.2637,62.1362,62.1853,159285.0
2024-07-19 12:50:00,63.4,63.49,63.32,63.48,54136.0,62.1853,62.2736,62.1068,62.2637,54136.0
2024-07-19 13:00:00,63.48,63.62,63.39,63.62,117632.0,62.2637,62.4011,62.1755,62.4011,117632.0
2024-07-19 13:10:00,63.61,63.7,63.55,63.7,70921.0,62.3913,62.4795,62.3324,62.4795,70921.0
2024-07-19 13:20:00,63.7,63.78,63.62,63.63,76552.0,62.4795,62.558,62.4011,62.4109,76552.0
2024-07-19 13:30:00,63.62,63.77,63.58,63.75,76731.0,62.4011,62.5482,62.3618,62.5286,76731.0
2024-07-19 13:40:00,63.76,63.79,63.68,63.75,83498.0,62.5384,62.5678,62.4599,62.5286,83498.0
2024-07-19 13:50:00,63.75,63.76,63.68,63.73,48759.0,62.5286,62.5384,62.4599,62.509,48759.0
2024-07-19 14:00:00,63.73,63.75,63.64,63.66,63842.0,62.509,62.5286,62.4207,62.4403,63842.0
2024-07-19 14:10:00,63.66,63.71,63.62,63.7,57137.0,62.4403,62.4893,62.4011,62.4795,57137.0
2024-07-19 14:20:00,63.71,63.71,63.36,63.39,337675.0,62.4893,62.4893,62.146,62.1755,337675.0
2024-07-19 14:30:00,63.4,63.43,63.33,63.38,122400.0,62.1853,62.2147,62.1166,62.1657,122400.0
2024-07-19 14:40:00,63.38,63.39,63.15,63.16,60035.0,62.1657,62.1755,61.9401,61.9499,60035.0
2024-07-19 14:50:00,63.16,63.27,63.15,63.23,70226.0,61.9499,62.0578,61.9401,62.0185,70226.0
2024-07-19 15:00:00,63.23,63.32,63.17,63.17,160609.0,62.0185,62.1068,61.9597,61.9597,160609.0
2024-07-19 15:10:00,63.17,63.22,63.13,63.18,98674.0,61.9597,62.0087,61.9205,61.9695,98674.0
2024-07-19 15:20:00,63.18,63.25,63.07,63.08,95442.0,61.9695,62.0382,61.8616,61.8714,95442.0
2024-07-19 15:30:00,63.08,63.09,62.87,62.88,192406.0,61.8714,61.8812,61.6654,61.6752,192406.0
2024-07-19 15:40:00,62.89,63.0,62.35,62.96,1158828.0,61.685,61.7929,61.1554,61.7537,1158828.0
2024-07-19 15:50:00,62.98,63.23,62.97,63.15,800679.0,61.7733,62.0185,61.7635,61.9401,800679.0
2024-07-22 09:30:00,62.53,62.55,61.84,62.1,471918.0,61.3319,61.3516,60.6552,60.9102,471918.0
2024-07-22 09:40:00,62.12,62.12,61.8,61.88,233930.0,60.9298,60.9298,60.6159,60.6944,233930.0
2024-07-22 09:50:00,61.87,61.94,61.55,61.6,361380.0,60.6846,60.7533,60.3707,60.4198,361380.0
2024-07-22 10:00:00,61.6,61.84,61.58,61.76,186640.0,60.4198,60.6552,60.4001,60.5767,186640.0
2024-07-22 10:10:00,61.76,61.92,61.72,61.81,166114.0,60.5767,60.7336,60.5375,60.6257,166114.0
2024-07-22 10:20:00,61.83,62.08,61.82,62.03,160055.0,60.6454,60.8906,60.6356,60.8415,160055.0
2024-07-22 10:30:00,62.03,62.04,61.87,61.87,128541.0,60.8415,60.8513,60.6846,60.6846,128541.0
2024-07-22 10:40:00,61.89,61.94,61.81,61.89,194054.0,60.7042,60.7533,60.6257,60.7042,194054.0
2024-07-22 10:50:00,61.88,62.14,61.88,62.13,98511.0,60.6944,60.9494,60.6944,60.9396,98511.0
2024-07-22 11:00:00,62.13,62.26,62.1,62.2,155071.0,60.9396,61.0671,60.9102,61.0083,155071.0
2024-07-22 11:10:00,62.2,62.33,62.16,62.28,115530.0,61.0083,61.1358,60.969,61.0867,115530.0
2024-07-22 11:20:00,62.3,62.3,62.07,62.13,65302.0,61.1064,61.1064,60.8808,60.9396,65302.0
2024-07-22 11:30:00,62.15,62.29,62.01,62.01,95761.0,60.9592,61.0965,60.8219,60.8219,95761.0
2024-07-22 11:40:00,62.01,62.19,62.0,62.03,73692.0,60.8219,60.9985,60.8121,60.8415,73692.0
2024-07-22 11:50:00,62.04,62.05,61.88,62.0,59765.0,60.8513,60.8611,60.6944,60.8121,59765.0
2024-07-22 12:00:00,62.0,62.01,61.85,61.88,65038.0,60.8121,60.8219,60.665,60.6944,65038.0
2024-07-22 12:10:00,61.88,61.96,61.8,61.9,98907.0,60.6944,60.7729,60.6159,60.714,98907.0
2024-07-22 12:20:00,61.89,61.9,61.79,61.83,69416.0,60.7042,60.714,60.6061,60.6454,69416.0
2024-07-22 12:30:00,61.83,61.84,61.66,61.8,167567.0,60.6454,60.6552,60.4786,60.6159,167567.0
2024-07-22 12:40:00,61.8,61.82,61.51,61.54,274411.0,60.6159,60.6356,60.3315,60.3609,274411.0
2024-07-22 12:50:00,61.53,61.81,61.53,61.76,111406.0,60.3511,60.6257,60.3511,60.5767,111406.0
2024-07-22 13:00:00,61.76,61.95,61.75,61.92,89850.0,60.5767,60.7631,60.5669,60.7336,89850.0
2024-07-22 13:10:00,61.92,62.0,61.88,61.89,82113.0,60.7336,60.8121,60.6944,60.7042,82113.0
2024-07-22 13:20:00,61.9,61.97,61.84,61.93,66548.0,60.714,60.7827,60.6552,60.7434,66548.0
2024-07-22 13:30:00,61.93,62.0,61.81,61.89,121292.0,60.7434,60.8121,60.6257,60.7042,121292.0
2024-07-22 13:40:00,61.89,61.93,61.75,61.76,79104.0,60.7042,60.7434,60.5669,60.5767,79104.0
2024-07-22 13:50:00,61.75,61.84,61.71,61.71,84741.0,60.5669,60.6552,60.5277,60.5277,84741.0
2024-07-22 14:00:00,61.71,61.72,61.46,61.47,168283.0,60.5277,60.5375,60.2824,60.2923,168283.0
2024-07-22 14:10:00,61.47,61.51,61.39,61.47,261398.0,60.2923,60.3315,60.2138,60.2923,261398.0
2024-07-22 14:20:00,61.46,61.48,61.39,61.43,91595.0,60.2824,60.3021,60.2138,60.253,91595.0
2024-07-22 14:30:00,61.43,61.54,61.41,61.47,112577.0,60.253,60.3609,60.2334,60.2923,112577.0
2024-07-22 14:40:00,61.47,61.49,61.37,61.38,206599.0,60.2923,60.3119,60.1942,60.204,206599.0
2024-07-22 14:50:00,61.38,61.42,61.37,61.41,133923.0,60.204,60.2432,60.1942,60.2334,133923.0
2024-07-22 15:00:00,61.41,61.41,61.24,61.3,154514.0,60.2334,60.2334,60.0667,60.1255,154514.0
2024-07-22 15:10:00,61.29,61.39,61.26,61.32,169395.0,60.1157,60.2138,60.0863,60.1451,169395.0
2024-07-22 15:20:00,61.32,61.34,61.21,61.23,146254.0,60.1451,60.1647,60.0372,60.0569,146254.0
2024-07-22 15:30:00,61.24,61.37,61.22,61.36,278135.0,60.0667,60.1942,60.047,60.1844,278135.0
2024-07-22 15:40:00,61.36,61.36,61.13,61.14,468013.0,60.1844,60.1844,59.9588,59.9686,468013.0
2024-07-22 15:50:00,61.14,61.28,61.13,61.23,1052723.0,59.9686,60.1059,59.9588,60.0569,1052723.0
2024-07-23 09:30:00,61.23,61.23,60.45,60.74,486713.0,60.0569,60.0569,59.2918,59.5762,486713.0
2024-07-23 09:40:00,60.75,60.87,60.55,60.59,251830.0,59.5861,59.7038,59.3899,59.4291,251830.0
2024-07-23 09:50:00,60.59,60.82,60.52,60.59,145558.0,59.4291,59.6547,59.3605,59.4291,145558.0
2024-07-23 10:00:00,60.58,60.79,60.53,60.57,283455.0,59.4193,59.6253,59.3703,59.4095,283455.0
2024-07-23 10:10:00,60.57,60.66,60.53,60.59,169002.0,59.4095,59.4978,59.3703,59.4291,169002.0
2024-07-23 10:20:00,60.59,60.62,60.4,60.51,252271.0,59.4291,59.4585,59.2428,59.3506,252271.0
2024-07-23 10:30:00,60.51,60.72,60.49,60.57,194174.0,59.3506,59.5566,59.331,59.4095,194174.0
2024-07-23 10:40:00,60.57,60.57,60.4,60.42,194925.0,59.4095,59.4095,59.2428,59.2624,194925.0
2024-07-23 10:50:00,60.43,60.43,60.23,60.24,223150.0,59.2722,59.2722,59.076,59.0858,223150.0
2024-07-23 11:00:00,60.23,60.29,60.12,60.17,247596.0,59.076,59.1349,58.9681,59.0172,247596.0
2024-07-23 11:10:00,60.17,60.22,60.03,60.1,182471.0,59.0172,59.0662,58.8798,58.9485,182471.0
2024-07-23 11:20:00,60.11,60.13,59.97,60.02,502189.0,58.9583,58.9779,58.821,58.87,502189.0
2024-07-23 11:30:00,60.02,60.26,60.01,60.23,230998.0,58.87,59.1054,58.8602,59.076,230998.0
2024-07-23 11:40:00,60.23,60.24,60.02,60.07,159850.0,59.076,59.0858,58.87,58.9191,159850.0
2024-07-23 11:50:00,60.07,60.11,60.01,60.05,115085.0,58.9191,58.9583,58.8602,58.8995,115085.0
2024-07-23 12:00:00,60.05,60.19,60.04,60.12,132076.0,58.8995,59.0368,58.8897,58.9681,132076.0
2024-07-23 12:10:00,60.13,60.22,60.06,60.09,107822.0,58.9779,59.0662,58.9093,58.9387,107822.0
2024-07-23 12:20:00,60.09,60.12,60.01,60.02,117651.0,58.9387,58.9681,58.8602,58.87,117651.0
2024-07-23 12:30:00,60.01,60.07,59.98,60.01,161272.0,58.8602,58.9191,58.8308,58.8602,161272.0
2024-07-23 12:40:00,60.02,60.12,60.0,60.08,75087.0,58.87,58.9681,58.8504,58.9289,75087.0
2024-07-23 12:50:00,60.07,60.15,60.06,60.11,78646.0,58.9191,58.9975,58.9093,58.9583,78646.0
2024-07-23 13:00:00,60.1,60.27,60.08,60.26,129188.0,58.9485,59.1152,58.9289,59.1054,129188.0
2024-07-23 13:10:00,60.25,60.31,60.22,60.31,82515.0,59.0956,59.1545,59.0662,59.1545,82515.0
2024-07-23 13:20:00,60.31,60.34,60.22,60.23,76272.0,59.1545,59.1839,59.0662,59.076,76272.0
2024-07-23 13:30:00,60.23,60.3,60.17,60.26,76397.0,59.076,59.1447,59.0172,59.1054,76397.0
2024-07-23 13:40:00,60.25,60.32,60.22,60.29,62317.0,59.0956,59.1643,59.0662,59.1349,62317.0
2024-07-23 13:50:00,60.28,60.28,60.2,60.22,49403.0,59.1251,59.1251,59.0466,59.0662,49403.0
2024-07-23 14:00:00,60.23,60.36,60.2,60.32,76720.0,59.076,59.2035,59.0466,59.1643,76720.0
2024-07-23 14:10:00,60.31,60.36,60.23,60.28,65958.0,59.1545,59.2035,59.076,59.1251,65958.0
2024-07-23 14:20:00,60.28,60.3,60.26,60.28,86602.0,59.1251,59.1447,59.1054,59.1251,86602.0
2024-07-23 14:30:00,60.28,60.33,60.25,60.28,54546.0,59.1251,59.1741,59.0956,59.1251,54546.0
2024-07-23 14:40:00,60.28,60.33,60.22,60.27,96247.0,59.1251,59.1741,59.0662,59.1152,96247.0
2024-07-23 14:50:00,60.28,60.36,60.22,60.36,93692.0,59.1251,59.2035,59.0662,59.2035,93692.0
2024-07-23 15:00:00,60.36,60.37,60.3,60.32,97387.0,59.2035,59.2133,59.1447,59.1643,97387.0
2024-07-23 15:10:00,60.33,60.38,60.26,60.38,84898.0,59.1741,59.2231,59.1054,59.2231,84898.0
2024-07-23 15:20:00,60.37,60.45,60.35,60.4,112987.0,59.2133,59.2918,59.1937,59.2428,112987.0
2024-07-23 15:30:00,60.4,60.42,60.36,60.38,125757.0,59.2428,59.2624,59.2035,59.2231,125757.0
2024-07-23 15:40:00,60.38,60.41,60.34,60.4,228481.0,59.2231,59.2526,59.1839,59.2428,228481.0
2024-07-23 15:50:00,60.41,60.49,60.35,60.41,636075.0,59.2526,59.331,59.1937,59.2526,636075.0
2024-07-24 09:30:00,60.63,60.88,60.58,60.84,422501.0,59.4684,59.7136,59.4193,59.6743,422501.0
2024-07-24 09:40:00,60.82,60.82,60.47,60.5,156331.0,59.6547,59.6547,59.3114,59.3408,156331.0
2024-07-24 09:50:00,60.51,60.51,60.17,60.21,198098.0,59.3506,59.3506,59.0172,59.0564,198098.0
2024-07-24 10:00:00,60.22,60.31,60.01,60.04,126079.0,59.0662,59.1545,58.8602,58.8897,126079.0
2024-07-24 10:10:00,60.05,60.06,59.91,60.01,180770.0,58.8995,58.9093,58.7621,58.8602,180770.0
2024-07-24 10:20:00,60.01,60.29,59.99,60.24,169528.0,58.8602,59.1349,58.8406,59.0858,169528.0
2024-07-24 10:30:00,60.23,60.45,60.2,60.39,136027.0,59.076,59.2918,59.0466,59.2329,136027.0
2024-07-24 10:40:00,60.4,60.52,60.39,60.49,54028.0,59.2428,59.3605,59.2329,59.331,54028.0
2024-07-24 10:50:00,60.5,60.6,60.38,60.38,68731.0,59.3408,59.4389,59.2231,59.2231,68731.0
2024-07-24 11:00:00,60.38,60.4,60.2,60.34,96592.0,59.2231,59.2428,59.0466,59.1839,96592.0
2024-07-24 11:10:00,60.36,60.61,60.32,60.41,95420.0,59.2035,59.4487,59.1643,59.2526,95420.0
2024-07-24 11:20:00,60.41,60.52,60.32,60.5,95099.0,59.2526,59.3605,59.1643,59.3408,95099.0
2024-07-24 11:30:00,60.51,60.63,60.47,60.58,139457.0,59.3506,59.4684,59.3114,59.4193,139457.0
2024-07-24 11:40:00,60.59,60.6,60.46,60.49,61608.0,59.4291,59.4389,59.3016,59.331,61608.0
2024-07-24 11:50:00,60.5,60.55,60.47,60.52,71332.0,59.3408,59.3899,59.3114,59.3605,71332.0
2024-07-24 12:00:00,60.52,60.6,60.42,60.42,79691.0,59.3605,59.4389,59.2624,59.2624,79691.0
2024-07-24 12:10:00,60.42,60.53,60.39,60.52,51296.0,59.2624,59.3703,59.2329,59.3605,51296.0
2024-07-24 12:20:00,60.51,60.55,60.32,60.33,56785.0,59.3506,59.3899,59.1643,59.1741,56785.0
2024-07-24 12:30:00,60.34,60.36,60.19,60.22,97004.0,59.1839,59.2035,59.0368,59.0662,97004.0
2024-07-24 12:40:00,60.22,60.35,60.22,60.33,43035.0,59.0662,59.1937,59.0662,59.1741,43035.0
2024-07-24 12:50:00,60.32,60.32,60.23,60.3,31815.0,59.1643,59.1643,59.076,59.1447,31815.0
2024-07-24 13:00:00,60.3,60.38,60.23,60.38,37834.0,59.1447,59.2231,59.076,59.2231,37834.0
2024-07-24 13:10:00,60.39,60.42,60.33,60.35,25955.0,59.2329,59.2624,59.1741,59.1937,25955.0
2024-07-24 13:20:00,60.34,60.35,60.28,60.31,36023.0,59.1839,59.1937,59.1251,59.1545,36023.0
2024-07-24 13:30:00,60.3,60.36,60.3,60.35,53471.0,59.1447,59.2035,59.1447,59.1937,53471.0
2024-07-24 13:40:00,60.35,60.35,60.28,60.31,73375.0,59.1937,59.1937,59.1251,59.1545,73375.0
2024-07-24 13:50:00,60.31,60.32,60.24,60.25,36526.0,59.1545,59.1643,59.0858,59.0956,36526.0
2024-07-24 14:00:00,60.26,60.37,60.22,60.32,43574.0,59.1054,59.2133,59.0662,59.1643,43574.0
2024-07-24 14:10:00,60.33,60.34,60.25,60.31,30523.0,59.1741,59.1839,59.0956,59.1545,30523.0
2024-07-24 14:20:00,60.3,60.34,60.24,60.31,56824.0,59.1447,59.1839,59.0858,59.1545,56824.0
2024-07-24 14:30:00,60.32,60.36,60.28,60.36,51455.0,59.1643,59.2035,59.1251,59.2035,51455.0
2024-07-24 14:40:00,60.36,60.38,60.23,60.3,54132.0,59.2035,59.2231,59.076,59.1447,54132.0
2024-07-24 14:50:00,60.31,60.37,60.24,60.35,58168.0,59.1545,59.2133,59.0858,59.1937,58168.0
2024-07-24 15:00:00,60.35,60.35,60.22,60.23,56657.0,59.1937,59.1937,59.0662,59.076,56657.0
2024-07-24 15:10:00,60.23,60.25,60.17,60.2,60301.0,59.076,59.0956,59.0172,59.0466,60301.0
2024-07-24 15:20:00,60.2,60.23,60.16,60.18,118678.0,59.0466,59.076,59.0074,59.027,118678.0
2024-07-24 15:30:00,60.18,60.22,60.11,60.11,86699.0,59.027,59.0662,58.9583,58.9583,86699.0
2024-07-24 15:40:00,60.12,60.14,60.0,60.05,125511.0,58.9681,58.9877,58.8504,58.8995,125511.0
2024-07-24 15:50:00,60.06,60.19,60.04,60.07,465997.0,58.9093,59.0368,58.8897,58.9191,465997.0
2024-07-25 09:30:00,59.84,60.13,59.78,59.97,301318.0,58.6935,58.9779,58.6346,58.821,301318.0
2024-07-25 09:40:00,59.97,60.33,59.86,60.32,163394.0,58.821,59.1741,58.7131,59.1643,163394.0
2024-07-25 09:50:00,60.33,60.33,60.08,60.14,101559.0,59.1741,59.1741,58.9289,58.9877,101559.0
2024-07-25 10:00:00,60.14,60.29,60.12,60.28,125788.0,58.9877,59.1349,58.9681,59.1251,125788.0
2024-07-25 10:10:00,60.26,60.52,60.25,60.5,156910.0,59.1054,59.3605,59.0956,59.3408,156910.0
2024-07-25 10:20:00,60.5,60.59,60.35,60.39,159446.0,59.3408,59.4291,59.1937,59.2329,159446.0
2024-07-25 10:30:00,60.36,60.36,60.13,60.22,130127.0,59.2035,59.2035,58.9779,59.0662,130127.0
2024-07-25 10:40:00,60.23,60.35,60.09,60.1,92701.0,59.076,59.1937,58.9387,58.9485,92701.0
2024-07-25 10:50:00,60.09,60.35,60.07,60.34,87146.0,58.9387,59.1937,58.9191,59.1839,87146.0
2024-07-25 11:00:00,60.35,60.52,60.35,60.44,80012.0,59.1937,59.3605,59.1937,59.282,80012.0
2024-07-25 11:10:00,60.45,60.57,60.37,60.56,73805.0,59.2918,59.4095,59.2133,59.3997,73805.0
2024-07-25 11:20:00,60.54,60.62,60.46,60.48,72184.0,59.3801,59.4585,59.3016,59.3212,72184.0
2024-07-25 11:30:00,60.46,60.56,60.45,60.53,42334.0,59.3016,59.3997,59.2918,59.3703,42334.0
2024-07-25 11:40:00,60.52,60.73,60.51,60.56,83014.0,59.3605,59.5664,59.3506,59.3997,83014.0
2024-07-25 11:50:00,60.56,60.71,60.55,60.7,48686.0,59.3997,59.5468,59.3899,59.537,48686.0
2024-07-25 12:00:00,60.7,60.75,60.66,60.72,53077.0,59.537,59.5861,59.4978,59.5566,53077.0
2024-07-25 12:10:00,60.73,60.88,60.7,60.88,65567.0,59.5664,59.7136,59.537,59.7136,65567.0
2024-07-25 12:20:00,60.87,60.89,60.8,60.85,48471.0,59.7038,59.7234,59.6351,59.6841,48471.0
2024-07-25 12:30:00,60.84,60.92,60.75,60.91,60693.0,59.6743,59.7528,59.5861,59.743,60693.0
2024-07-25 12:40:00,60.92,60.97,60.86,60.88,86245.0,59.7528,59.8018,59.6939,59.7136,86245.0
2024-07-25 12:50:00,60.89,60.97,60.84,60.95,71255.0,59.7234,59.8018,59.6743,59.7822,71255.0
2024-07-25 13:00:00,60.96,61.05,60.91,60.94,76196.0,59.792,59.8803,59.743,59.7724,76196.0
2024-07-25 13:10:00,60.93,61.0,60.84,60.88,66363.0,59.7626,59.8313,59.6743,59.7136,66363.0
2024-07-25 13:20:00,60.88,60.88,60.81,60.82,37649.0,59.7136,59.7136,59.6449,59.6547,37649.0
2024-07-25 13:30:00,60.81,60.93,60.79,60.89,77451.0,59.6449,59.7626,59.6253,59.7234,77451.0
2024-07-25 13:40:00,60.88,60.9,60.73,60.73,56457.0,59.7136,59.7332,59.5664,59.5664,56457.0
2024-07-25 13:50:00,60.72,60.78,60.65,60.68,66762.0,59.5566,59.6155,59.488,59.5174,66762.0
2024-07-25 14:00:00,60.68,60.81,60.59,60.67,149381.0,59.5174,59.6449,59.4291,59.5076,149381.0
2024-07-25 14:10:00,60.67,60.72,60.6,60.68,66758.0,59.5076,59.5566,59.4389,59.5174,66758.0
2024-07-25 14:20:00,60.68,60.84,60.67,60.8,99406.0,59.5174,59.6743,59.5076,59.6351,99406.0
2024-07-25 14:30:00,60.79,60.81,60.72,60.76,48036.0,59.6253,59.6449,59.5566,59.5959,48036.0
2024-07-25 14:40:00,60.76,60.76,60.6,60.62,42875.0,59.5959,59.5959,59.4389,59.4585,42875.0
2024-07-25 14:50:00,60.61,60.66,60.57,60.59,56718.0,59.4487,59.4978,59.4095,59.4291,56718.0
2024-07-25 15:00:00,60.6,60.68,60.59,60.66,69477.0,59.4389,59.5174,59.4291,59.4978,69477.0
2024-07-25 15:10:00,60.66,60.78,60.65,60.77,89747.0,59.4978,59.6155,59.488,59.6057,89747.0
2024-07-25 15:20:00,60.76,60.91,60.75,60.91,93274.0,59.5959,59.743,59.5861,59.743,93274.0
2024-07-25 15:30:00,60.91,60.95,60.76,60.79,72147.0,59.743,59.7822,59.5959,59.6253,72147.0
2024-07-25 15:40:00,60.78,60.8,60.63,60.71,125533.0,59.6155,59.6351,59.4684,59.5468,125533.0
2024-07-25 15:50:00,60.7,60.73,60.48,60.54,488912.0,59.537,59.5664,59.3212,59.3801,488912.0
2024-07-26 09:30:00,60.6,60.76,60.37,60.49,133202.0,59.4389,59.5959,59.2133,59.331,133202.0
2024-07-26 09:40:00,60.51,60.76,60.46,60.73,81494.0,59.3506,59.5959,59.3016,59.5664,81494.0
2024-07-26 09:50:00,60.71,60.75,60.56,60.62,55049.0,59.5468,59.5861,59.3997,59.4585,55049.0
2024-07-26 10:00:00,60.61,60.67,60.43,60.44,84265.0,59.4487,59.5076,59.2722,59.282,84265.0
2024-07-26 10:10:00,60.43,60.59,60.36,60.36,110552.0,59.2722,59.4291,59.2035,59.2035,110552.0
2024-07-26 10:20:00,60.36,60.4,60.09,60.09,133911.0,59.2035,59.2428,58.9387,58.9387,133911.0
2024-07-26 10:30:00,60.1,60.21,60.05,60.14,147309.0,58.9485,59.0564,58.8995,58.9877,147309.0
2024-07-26 10:40:00,60.15,60.4,60.15,60.28,75448.0,58.9975,59.2428,58.9975,59.1251,75448.0
2024-07-26 10:50:00,60.28,60.28,60.04,60.12,97519.0,59.1251,59.1251,58.8897,58.9681,97519.0
2024-07-26 11:00:00,60.13,60.27,60.11,60.17,61470.0,58.9779,59.1152,58.9583,59.0172,61470.0
2024-07-26 11:10:00,60.17,60.19,59.96,60.06,209355.0,59.0172,59.0368,58.8112,58.9093,209355.0
2024-07-26 11:20:00,60.06,60.22,60.06,60.1,56608.0,58.9093,59.0662,58.9093,58.9485,56608.0
2024-07-26 11:30:00,60.09,60.25,60.03,60.24,67706.0,58.9387,59.0956,58.8798,59.0858,67706.0
2024-07-26 11:40:00,60.23,60.27,60.15,60.25,71528.0,59.076,59.1152,58.9975,59.0956,71528.0
2024-07-26 11:50:00,60.26,60.49,60.26,60.48,71538.0,59.1054,59.331,59.1054,59.3212,71538.0
2024-07-26 12:00:00,60.48,60.6,60.47,60.55,72438.0,59.3212,59.4389,59.3114,59.3899,72438.0
2024-07-26 12:10:00,60.55,60.7,60.51,60.59,77890.0,59.3899,59.537,59.3506,59.4291,77890.0
2024-07-26 12:20:00,60.58,60.62,60.49,60.6,65353.0,59.4193,59.4585,59.331,59.4389,65353.0
2024-07-26 12:30:00,60.59,60.67,60.51,60.67,42850.0,59.4291,59.5076,59.3506,59.5076,42850.0
2024-07-26 12:40:00,60.68,60.71,60.51,60.53,38243.0,59.5174,59.5468,59.3506,59.3703,38243.0
2024-07-26 12:50:00,60.53,60.67,60.52,60.61,47130.0,59.3703,59.5076,59.3605,59.4487,47130.0
2024-07-26 13:00:00,60.62,60.63,60.56,60.6,34957.0,59.4585,59.4684,59.3997,59.4389,34957.0
2024-07-26 13:10:00,60.61,60.62,60.45,60.49,166201.0,59.4487,59.4585,59.2918,59.331,166201.0
2024-07-26 13:20:00,60.5,60.61,60.49,60.54,109995.0,59.3408,59.4487,59.331,59.3801,109995.0
2024-07-26 13:30:00,60.53,60.55,60.46,60.49,159218.0,59.3703,59.3899,59.3016,59.331,159218.0
2024-07-26 13:40:00,60.47,60.5,60.32,60.48,106233.0,59.3114,59.3408,59.1643,59.3212,106233.0
2024-07-26 13:50:00,60.48,60.54,60.39,60.53,32113.0,59.3212,59.3801,59.2329,59.3703,32113.0
2024-07-26 14:00:00,60.53,60.63,60.52,60.55,64791.0,59.3703,59.4684,59.3605,59.3899,64791.0
2024-07-26 14:10:00,60.55,60.62,60.49,60.51,74606.0,59.3899,59.4585,59.331,59.3506,74606.0
2024-07-26 14:20:00,60.51,60.54,60.45,60.48,93519.0,59.3506,59.3801,59.2918,59.3212,93519.0
2024-07-26 14:30:00,60.48,60.57,60.43,60.5,100977.0,59.3212,59.4095,59.2722,59.3408,100977.0
2024-07-26 14:40:00,60.48,60.52,60.4,60.52,142555.0,59.3212,59.3605,59.2428,59.3605,142555.0
2024-07-26 14:50:00,60.51,60.58,60.46,60.55,109497.0,59.3506,59.4193,59.3016,59.3899,109497.0
2024-07-26 15:00:00,60.54,60.68,60.52,60.68,104294.0,59.3801,59.5174,59.3605,59.5174,104294.0
2024-07-26 15:10:00,60.67,60.7,60.6,60.62,123933.0,59.5076,59.537,59.4389,59.4585,123933.0
2024-07-26 15:20:00,60.62,60.63,60.53,60.54,75028.0,59.4585,59.4684,59.3703,59.3801,75028.0
2024-07-26 15:30:00,60.53,60.54,60.35,60.38,64996.0,59.3703,59.3801,59.1937,59.2231,64996.0
2024-07-26 15:40:00,60.38,60.53,60.38,60.48,100003.0,59.2231,59.3703,59.2231,59.3212,100003.0
2024-07-26 15:50:00,60.49,60.57,60.43,60.55,318908.0,59.331,59.4095,59.2722,59.3899,318908.0
2024-07-29 09:30:00,60.69,60.79,60.48,60.5,200895.0,59.5272,59.6253,59.3212,59.3408,200895.0
2024-07-29 09:40:00,60.5,60.54,60.29,60.3,119312.0,59.3408,59.3801,59.1349,59.1447,119312.0
2024-07-29 09:50:00,60.3,60.42,60.13,60.15,153089.0,59.1447,59.2624,58.9779,58.9975,153089.0
2024-07-29 10:00:00,60.15,60.37,60.14,60.21,139242.0,58.9975,59.2133,58.9877,59.0564,139242.0
2024-07-29 10:10:00,60.21,60.25,60.06,60.06,192950.0,59.0564,59.0956,58.9093,58.9093,192950.0
2024-07-29 10:20:00,60.06,60.11,59.93,59.94,371437.0,58.9093,58.9583,58.7818,58.7916,371437.0
2024-07-29 10:30:00,59.94,59.94,59.77,59.82,221930.0,58.7916,58.7916,58.6248,58.6739,221930.0
2024-07-29 10:40:00,59.84,59.87,59.71,59.72,151543.0,58.6935,58.7229,58.566,58.5758,151543.0
2024-07-29 10:50:00,59.72,59.86,59.71,59.79,92199.0,58.5758,58.7131,58.566,58.6444,92199.0
2024-07-29 11:00:00,59.79,59.79,59.6,59.76,145805.0,58.6444,58.6444,58.4581,58.615,145805.0
2024-07-29 11:10:00,59.77,59.83,59.71,59.75,87802.0,58.6248,58.6837,58.566,58.6052,87802.0
2024-07-29 11:20:00,59.75,59.82,59.69,59.75,114546.0,58.6052,58.6739,58.5464,58.6052,114546.0
2024-07-29 11:30:00,59.75,59.76,59.58,59.69,87111.0,58.6052,58.615,58.4385,58.5464,87111.0
2024-07-29 11:40:00,59.68,59.8,59.64,59.8,65620.0,58.5366,58.6543,58.4973,58.6543,65620.0
2024-07-29 11:50:00,59.79,59.82,59.68,59.79,67226.0,58.6444,58.6739,58.5366,58.6444,67226.0
2024-07-29 12:00:00,59.8,59.85,59.77,59.8,75621.0,58.6543,58.7033,58.6248,58.6543,75621.0
2024-07-29 12:10:00,59.79,59.82,59.75,59.79,48421.0,58.6444,58.6739,58.6052,58.6444,48421.0
2024-07-29 12:20:00,59.78,59.78,59.68,59.73,71210.0,58.6346,58.6346,58.5366,58.5856,71210.0
2024-07-29 12:30:00,59.74,59.75,59.67,59.68,76424.0,58.5954,58.6052,58.5267,58.5366,76424.0
2024-07-29 12:40:00,59.68,59.87,59.65,59.83,74727.0,58.5366,58.7229,58.5071,58.6837,74727.0
2024-07-29 12:50:00,59.84,59.93,59.79,59.8,83930.0,58.6935,58.7818,58.6444,58.6543,83930.0
2024-07-29 13:00:00,59.81,59.83,59.75,59.78,55391.0,58.6641,58.6837,58.6052,58.6346,55391.0
2024-07-29 13:10:00,59.78,59.96,59.78,59.92,38110.0,58.6346,58.8112,58.6346,58.772,38110.0
2024-07-29 13:20:00,59.91,59.91,59.81,59.82,52245.0,58.7621,58.7621,58.6641,58.6739,52245.0
2024-07-29 13:30:00,59.82,59.84,59.76,59.83,45710.0,58.6739,58.6935,58.615,58.6837,45710.0
2024-07-29 13:40:00,59.83,59.84,59.77,59.79,42943.0,58.6837,58.6935,58.6248,58.6444,42943.0
2024-07-29 13:50:00,59.78,59.9,59.74,59.88,40077.0,58.6346,58.7523,58.5954,58.7327,40077.0
2024-07-29 14:00:00,59.88,59.98,59.84,59.92,57248.0,58.7327,58.8308,58.6935,58.772,57248.0
2024-07-29 14:10:00,59.93,60.0,59.84,59.9,68469.0,58.7818,58.8504,58.6935,58.7523,68469.0
2024-07-29 14:20:00,59.89,59.95,59.88,59.92,42945.0,58.7425,58.8014,58.7327,58.772,42945.0
2024-07-29 14:30:00,59.93,59.93,59.87,59.89,35243.0,58.7818,58.7818,58.7229,58.7425,35243.0
2024-07-29 14:40:00,59.89,59.99,59.89,59.92,58668.0,58.7425,58.8406,58.7425,58.772,58668.0
2024-07-29 14:50:00,59.91,59.95,59.85,59.95,58105.0,58.7621,58.8014,58.7033,58.8014,58105.0
2024-07-29 15:00:00,59.94,59.98,59.91,59.97,58387.0,58.7916,58.8308,58.7621,58.821,58387.0
2024-07-29 15:10:00,59.97,60.05,59.91,59.93,128116.0,58.821,58.8995,58.7621,58.7818,128116.0
2024-07-29 15:20:00,59.94,60.04,59.92,60.04,110650.0,58.7916,58.8897,58.772,58.8897,110650.0
2024-07-29 15:30:00,60.03,60.1,59.99,60.05,172109.0,58.8798,58.9485,58.8406,58.8995,172109.0
2024-07-29 15:40:00,60.05,60.17,60.04,60.16,113747.0,58.8995,59.0172,58.8897,59.0074,113747.0
2024-07-29 15:50:00,60.16,60.23,60.12,60.17,601287.0,59.0074,59.076,58.9681,59.0172,601287.0
2024-07-30 09:30:00,60.09,60.26,60.0,60.23,260768.0,58.9387,59.1054,58.8504,59.076,260768.0
2024-07-30 09:40:00,60.24,60.29,60.06,60.21,103262.0,59.0858,59.1349,58.9093,59.0564,103262.0
2024-07-30 09:50:00,60.21,60.25,60.06,60.09,91035.0,59.0564,59.0956,58.9093,58.9387,91035.0
2024-07-30 10:00:00,60.07,60.11,59.87,59.98,147712.0,58.9191,58.9583,58.7229,58.8308,147712.0
2024-07-30 10:10:00,59.99,60.03,59.84,59.98,143652.0,58.8406,58.8798,58.6935,58.8308,143652.0
2024-07-30 10:20:00,59.99,60.12,59.94,60.09,81945.0,58.8406,58.9681,58.7916,58.9387,81945.0
2024-07-30 10:30:00,60.07,60.07,59.89,59.98,97119.0,58.9191,58.9191,58.7425,58.8308,97119.0
2024-07-30 10:40:00,59.98,60.01,59.93,59.96,85074.0,58.8308,58.8602,58.7818,58.8112,85074.0
2024-07-30 10:50:00,60.0,60.07,59.93,59.98,117764.0,58.8504,58.9191,58.7818,58.8308,117764.0
2024-07-30 11:00:00,59.99,60.03,59.9,60.01,149558.0,58.8406,58.8798,58.7523,58.8602,149558.0
2024-07-30 11:10:00,60.02,60.12,59.97,60.08,83272.0,58.87,58.9681,58.821,58.9289,83272.0
2024-07-30 11:20:00,60.09,60.1,59.9,59.91,70210.0,58.9387,58.9485,58.7523,58.7621,70210.0
2024-07-30 11:30:00,59.91,59.97,59.81,59.92,104121.0,58.7621,58.821,58.6641,58.772,104121.0
2024-07-30 11:40:00,59.91,59.96,59.83,59.93,70640.0,58.7621,58.8112,58.6837,58.7818,70640.0
2024-07-30 11:50:00,59.92,59.93,59.84,59.88,35435.0,58.772,58.7818,58.6935,58.7327,35435.0
2024-07-30 12:00:00,59.87,59.95,59.79,59.92,107005.0,58.7229,58.8014,58.6444,58.772,107005.0
2024-07-30 12:10:00,59.93,60.08,59.9,59.94,46858.0,58.7818,58.9289,58.7523,58.7916,46858.0
2024-07-30 12:20:00,59.94,60.17,59.93,60.13,105844.0,58.7916,59.0172,58.7818,58.9779,105844.0
2024-07-30 12:30:00,60.14,60.32,60.08,60.29,137082.0,58.9877,59.1643,58.9289,59.1349,137082.0
2024-07-30 12:40:00,60.29,60.41,60.15,60.4,217786.0,59.1349,59.2526,58.9975,59.2428,217786.0
2024-07-30 12:50:00,60.4,60.41,60.2,60.27,99528.0,59.2428,59.2526,59.0466,59.1152,99528.0
2024-07-30 13:00:00,60.27,60.29,60.16,60.22,85135.0,59.1152,59.1349,59.0074,59.0662,85135.0
2024-07-30 13:10:00,60.22,60.23,60.07,60.1,69316.0,59.0662,59.076,58.9191,58.9485,69316.0
2024-07-30 13:20:00,60.09,60.15,60.02,60.05,40695.0,58.9387,58.9975,58.87,58.8995,40695.0
2024-07-30 13:30:00,60.04,60.18,60.03,60.18,44915.0,58.8897,59.027,58.8798,59.027,44915.0
2024-07-30 13:40:00,60.17,60.17,60.07,60.13,55671.0,59.0172,59.0172,58.9191,58.9779,55671.0
2024-07-30 13:50:00,60.13,60.21,60.12,60.19,44934.0,58.9779,59.0564,58.9681,59.0368,44934.0
2024-07-30 14:00:00,60.19,60.25,60.16,60.21,65801.0,59.0368,59.0956,59.0074,59.0564,65801.0
2024-07-30 14:10:00,60.21,60.23,60.08,60.15,61225.0,59.0564,59.076,58.9289,58.9975,61225.0
2024-07-30 14:20:00,60.14,60.15,60.03,60.04,50065.0,58.9877,58.9975,58.8798,58.8897,50065.0
2024-07-30 14:30:00,60.03,60.16,59.99,60.16,60894.0,58.8798,59.0074,58.8406,59.0074,60894.0
2024-07-30 14:40:00,60.17,60.25,60.06,60.07,115122.0,59.0172,59.0956,58.9093,58.9191,115122.0
2024-07-30 14:50:00,60.08,60.11,60.02,60.09,50093.0,58.9289,58.9583,58.87,58.9387,50093.0
2024-07-30 15:00:00,60.08,60.17,60.08,60.14,55979.0,58.9289,59.0172,58.9289,58.9877,55979.0
2024-07-30 15:10:00,60.15,60.25,60.15,60.25,40334.0,58.9975,59.0956,58.9975,59.0956,40334.0
2024-07-30 15:20:00,60.25,60.31,60.22,60.28,103067.0,59.0956,59.1545,59.0662,59.1251,103067.0
2024-07-30 15:30:00,60.28,60.29,60.22,60.26,75698.0,59.1251,59.1349,59.0662,59.1054,75698.0
2024-07-30 15:40:00,60.26,60.4,60.25,60.39,146317.0,59.1054,59.2428,59.0956,59.2329,146317.0
2024-07-30 15:50:00,60.4,60.43,60.25,60.27,440962.0,59.2428,59.2722,59.0956,59.1152,440962.0
2024-07-31 09:30:00,61.19,61.35,61.01,61.23,366850.0,60.0176,60.1746,59.8411,60.0569,366850.0
2024-07-31 09:40:00,61.24,61.32,61.16,61.25,147730.0,60.0667,60.1451,59.9882,60.0765,147730.0
2024-07-31 09:50:00,61.24,61.3,60.99,61.05,111487.0,60.0667,60.1255,59.8215,59.8803,111487.0
2024-07-31 10:00:00,61.03,61.07,60.89,60.95,99420.0,59.8607,59.8999,59.7234,59.7822,99420.0
2024-07-31 10:10:00,60.95,61.18,60.93,61.12,103846.0,59.7822,60.0078,59.7626,59.949,103846.0
2024-07-31 10:20:00,61.12,61.29,61.12,61.26,164980.0,59.949,60.1157,59.949,60.0863,164980.0
2024-07-31 10:30:00,61.26,61.28,61.04,61.07,99385.0,60.0863,60.1059,59.8705,59.8999,99385.0
2024-07-31 10:40:00,61.07,61.12,60.93,61.01,83431.0,59.8999,59.949,59.7626,59.8411,83431.0
2024-07-31 10:50:00,61.01,61.18,60.93,61.11,83696.0,59.8411,60.0078,59.7626,59.9392,83696.0
2024-07-31 11:00:00,61.1,61.22,61.05,61.21,71768.0,59.9293,60.047,59.8803,60.0372,71768.0
2024-07-31 11:10:00,61.21,61.22,61.07,61.14,120846.0,60.0372,60.047,59.8999,59.9686,120846.0
2024-07-31 11:20:00,61.12,61.28,61.11,61.11,62435.0,59.949,60.1059,59.9392,59.9392,62435.0
2024-07-31 11:30:00,61.1,61.2,61.05,61.17,75758.0,59.9293,60.0274,59.8803,59.998,75758.0
2024-07-31 11:40:00,61.18,61.18,60.97,61.12,84443.0,60.0078,60.0078,59.8018,59.949,84443.0
2024-07-31 11:50:00,61.13,61.18,60.97,60.98,59552.0,59.9588,60.0078,59.8018,59.8116,59552.0
2024-07-31 12:00:00,60.98,61.1,60.96,61.03,53885.0,59.8116,59.9293,59.792,59.8607,53885.0
2024-07-31 12:10:00,61.03,61.03,60.95,61.01,39012.0,59.8607,59.8607,59.7822,59.8411,39012.0
2024-07-31 12:20:00,61.01,61.09,61.0,61.06,46170.0,59.8411,59.9195,59.8313,59.8901,46170.0
2024-07-31 12:30:00,61.05,61.13,61.04,61.12,53752.0,59.8803,59.9588,59.8705,59.949,53752.0
2024-07-31 12:40:00,61.12,61.2,61.07,61.16,79403.0,59.949,60.0274,59.8999,59.9882,79403.0
2024-07-31 12:50:00,61.16,61.19,61.01,61.05,50145.0,59.9882,60.0176,59.8411,59.8803,50145.0
2024-07-31 13:00:00,61.05,61.13,60.99,61.03,46611.0,59.8803,59.9588,59.8215,59.8607,46611.0
2024-07-31 13:10:00,61.02,61.1,60.99,61.05,59460.0,59.8509,59.9293,59.8215,59.8803,59460.0
2024-07-31 13:20:00,61.05,61.05,60.91,60.96,61290.0,59.8803,59.8803,59.743,59.792,61290.0
2024-07-31 13:30:00,60.96,60.97,60.87,60.96,52398.0,59.792,59.8018,59.7038,59.792,52398.0
2024-07-31 13:40:00,60.96,61.0,60.92,60.93,49353.0,59.792,59.8313,59.7528,59.7626,49353.0
2024-07-31 13:50:00,60.94,61.05,60.93,61.01,44879.0,59.7724,59.8803,59.7626,59.8411,44879.0
2024-07-31 14:00:00,61.02,61.07,60.89,61.04,71960.0,59.8509,59.8999,59.7234,59.8705,71960.0
2024-07-31 14:10:00,61.05,61.08,61.0,61.02,44401.0,59.8803,59.9097,59.8313,59.8509,44401.0
2024-07-31 14:20:00,61.02,61.11,61.0,61.01,67982.0,59.8509,59.9392,59.8313,59.8411,67982.0
2024-07-31 14:30:00,61.0,61.16,61.0,61.14,53727.0,59.8313,59.9882,59.8313,59.9686,53727.0
2024-07-31 14:40:00,61.15,61.26,61.13,61.26,94622.0,59.9784,60.0863,59.9588,60.0863,94622.0
2024-07-31 14:50:00,61.25,61.31,61.21,61.23,85058.0,60.0765,60.1353,60.0372,60.0569,85058.0
2024-07-31 15:00:00,61.23,61.24,61.09,61.1,61073.0,60.0569,60.0667,59.9195,59.9293,61073.0
2024-07-31 15:10:00,61.1,61.19,61.04,61.14,132903.0,59.9293,60.0176,59.8705,59.9686,132903.0
2024-07-31 15:20:00,61.13,61.19,61.02,61.08,82642.0,59.9588,60.0176,59.8509,59.9097,82642.0
2024-07-31 15:30:00,61.08,61.2,60.98,61.12,113602.0,59.9097,60.0274,59.8116,59.949,113602.0
2024-07-31 15:40:00,61.12,61.23,61.1,61.16,160231.0,59.949,60.0569,59.9293,59.9882,160231.0
2024-07-31 15:50:00,61.15,61.21,60.8,60.82,401388.0,59.9784,60.0372,59.6351,59.6547,401388.0
2024-08-01 09:30:00,60.86,60.98,60.61,60.68,235123.0,59.6939,59.8116,59.4487,59.5174,235123.0
2024-08-01 09:40:00,60.67,60.7,60.3,60.37,215468.0,59.5076,59.537,59.1447,59.2133,215468.0
2024-08-01 09:50:00,60.37,60.48,60.17,60.23,182341.0,59.2133,59.3212,59.0172,59.076,182341.0
2024-08-01 10:00:00,60.25,60.28,59.79,59.79,289705.0,59.0956,59.1251,58.6444,58.6444,289705.0
2024-08-01 10:10:00,59.78,59.98,59.76,59.88,256270.0,58.6346,58.8308,58.615,58.7327,256270.0
2024-08-01 10:20:00,59.89,59.99,59.82,59.91,105190.0,58.7425,58.8406,58.6739,58.7621,105190.0
2024-08-01 10:30:00,59.9,60.14,59.87,60.05,221048.0,58.7523,58.9877,58.7229,58.8995,221048.0
2024-08-01 10:40:00,60.05,60.1,59.91,60.01,155491.0,58.8995,58.9485,58.7621,58.8602,155491.0
2024-08-01 10:50:00,60.01,60.05,59.72,59.73,255383.0,58.8602,58.8995,58.5758,58.5856,255383.0
2024-08-01 11:00:00,59.73,59.89,59.68,59.78,108095.0,58.5856,58.7425,58.5366,58.6346,108095.0
2024-08-01 11:10:00,59.79,59.83,59.61,59.8,135590.0,58.6444,58.6837,58.4679,58.6543,135590.0
2024-08-01 11:20:00,59.8,59.82,59.58,59.77,161465.0,58.6543,58.6739,58.4385,58.6248,161465.0
2024-08-01 11:30:00,59.76,59.89,59.75,59.82,128492.0,58.615,58.7425,58.6052,58.6739,128492.0
2024-08-01 11:40:00,59.82,59.82,59.61,59.69,92335.0,58.6739,58.6739,58.4679,58.5464,92335.0
2024-08-01 11:50:00,59.69,59.73,59.59,59.66,119197.0,58.5464,58.5856,58.4483,58.5169,119197.0
2024-08-01 12:00:00,59.67,59.72,59.52,59.69,139833.0,58.5267,58.5758,58.3796,58.5464,139833.0
2024-08-01 12:10:00,59.7,59.71,59.58,59.64,62878.0,58.5562,58.566,58.4385,58.4973,62878.0
2024-08-01 12:20:00,59.64,59.68,59.55,59.62,44954.0,58.4973,58.5366,58.409,58.4777,44954.0
2024-08-01 12:30:00,59.62,59.64,59.48,59.51,229016.0,58.4777,58.4973,58.3404,58.3698,229016.0
2024-08-01 12:40:00,59.5,59.51,59.35,59.4,121318.0,58.36,58.3698,58.2129,58.2619,121318.0
2024-08-01 12:50:00,59.39,59.52,59.32,59.46,103813.0,58.2521,58.3796,58.1834,58.3208,103813.0
2024-08-01 13:00:00,59.45,59.48,59.35,59.36,65314.0,58.311,58.3404,58.2129,58.2227,65314.0
2024-08-01 13:10:00,59.35,59.37,59.28,59.3,93684.0,58.2129,58.2325,58.1442,58.1638,93684.0
2024-08-01 13:20:00,59.28,59.29,59.12,59.13,86771.0,58.1442,58.154,57.9873,57.9971,86771.0
2024-08-01 13:30:00,59.12,59.15,59.03,59.09,268221.0,57.9873,58.0167,57.899,57.9579,268221.0
2024-08-01 13:40:00,59.09,59.11,58.96,58.97,308808.0,57.9579,57.9775,57.8303,57.8402,308808.0
2024-08-01 13:50:00,58.97,59.02,58.92,58.93,163922.0,57.8402,57.8892,57.7911,57.8009,163922.0
2024-08-01 14:00:00,58.92,58.96,58.77,58.89,136473.0,57.7911,57.8303,57.644,57.7617,136473.0
2024-08-01 14:10:00,58.89,58.89,58.77,58.85,86793.0,57.7617,57.7617,57.644,57.7225,86793.0
2024-08-01 14:20:00,58.86,58.96,58.8,58.84,86231.0,57.7323,57.8303,57.6734,57.7126,86231.0
2024-08-01 14:30:00,58.84,58.9,58.8,58.83,88724.0,57.7126,57.7715,57.6734,57.7028,88724.0
2024-08-01 14:40:00,58.83,58.99,58.81,58.95,110771.0,57.7028,57.8598,57.6832,57.8205,110771.0
2024-08-01 14:50:00,58.95,59.04,58.88,59.04,120555.0,57.8205,57.9088,57.7519,57.9088,120555.0
2024-08-01 15:00:00,59.03,59.03,58.84,58.98,298965.0,57.899,57.899,57.7126,57.85,298965.0
2024-08-01 15:10:00,58.99,59.07,58.94,59.03,131193.0,57.8598,57.9382,57.8107,57.899,131193.0
2024-08-01 15:20:00,59.03,59.17,59.0,59.1,121873.0,57.899,58.0363,57.8696,57.9677,121873.0
2024-08-01 15:30:00,59.1,59.28,59.08,59.26,215810.0,57.9677,58.1442,57.948,58.1246,215810.0
2024-08-01 15:40:00,59.26,59.32,59.18,59.32,231172.0,58.1246,58.1834,58.0461,58.1834,231172.0
2024-08-01 15:50:00,59.33,59.42,59.18,59.39,788112.0,58.1933,58.2815,58.0461,58.2521,788112.0
2024-08-02 09:30:00,58.62,58.79,57.66,57.72,849020.0,57.4969,57.6636,56.5553,56.6141,849020.0
2024-08-02 09:40:00,57.71,58.0,57.49,57.62,446019.0,56.6043,56.8887,56.3885,56.516,446019.0
2024-08-02 09:50:00,57.64,57.83,57.3,57.4,362180.0,56.5356,56.722,56.2022,56.3002,362180.0
2024-08-02 10:00:00,57.41,57.72,57.39,57.48,343296.0,56.31,56.6141,56.2904,56.3787,343296.0
2024-08-02 10:10:00,57.48,57.56,57.14,57.14,337987.0,56.3787,56.4572,56.0452,56.0452,337987.0
2024-08-02 10:20:00,57.14,57.21,56.91,56.93,388124.0,56.0452,56.1139,55.8196,55.8392,388124.0
2024-08-02 10:30:00,56.92,57.1,56.88,57.06,630785.0,55.8294,56.006,55.7902,55.9668,630785.0
2024-08-02 10:40:00,57.07,57.12,56.85,56.9,518802.0,55.9766,56.0256,55.7608,55.8098,518802.0
2024-08-02 10:50:00,56.9,56.9,56.54,56.67,667395.0,55.8098,55.8098,55.4567,55.5842,667395.0
2024-08-02 11:00:00,56.68,56.7,56.45,56.57,465044.0,55.594,55.6136,55.3684,55.4861,465044.0
2024-08-02 11:10:00,56.56,56.64,56.46,56.62,287882.0,55.4763,55.5548,55.3782,55.5352,287882.0
2024-08-02 11:20:00,56.62,56.73,56.52,56.69,343585.0,55.5352,55.6431,55.4371,55.6038,343585.0
2024-08-02 11:30:00,56.7,56.84,56.62,56.8,381688.0,55.6136,55.751,55.5352,55.7117,381688.0
2024-08-02 11:40:00,56.79,57.11,56.78,57.1,320028.0,55.7019,56.0158,55.6921,56.006,320028.0
2024-08-02 11:50:00,57.12,57.14,56.95,57.03,250959.0,56.0256,56.0452,55.8589,55.9373,250959.0
2024-08-02 12:00:00,57.03,57.34,57.03,57.25,307131.0,55.9373,56.2414,55.9373,56.1531,307131.0
2024-08-02 12:10:00,57.25,57.25,57.03,57.17,175299.0,56.1531,56.1531,55.9373,56.0746,175299.0
2024-08-02 12:20:00,57.16,57.24,57.07,57.14,178943.0,56.0648,56.1433,55.9766,56.0452,178943.0
2024-08-02 12:30:00,57.13,57.15,56.93,57.14,167492.0,56.0354,56.055,55.8392,56.0452,167492.0
2024-08-02 12:40:00,57.14,57.32,57.06,57.32,189652.0,56.0452,56.2218,55.9668,56.2218,189652.0
2024-08-02 12:50:00,57.32,57.36,57.15,57.22,136105.0,56.2218,56.261,56.055,56.1237,136105.0
2024-08-02 13:00:00,57.22,57.27,57.09,57.26,133377.0,56.1237,56.1727,55.9962,56.1629,133377.0
2024-08-02 13:10:00,57.26,57.29,57.19,57.21,149153.0,56.1629,56.1923,56.0943,56.1139,149153.0
2024-08-02 13:20:00,57.2,57.21,57.1,57.16,131580.0,56.1041,56.1139,56.006,56.0648,131580.0
2024-08-02 13:30:00,57.16,57.21,57.05,57.09,107297.0,56.0648,56.1139,55.9569,55.9962,107297.0
2024-08-02 13:40:00,57.09,57.13,56.97,57.04,162426.0,55.9962,56.0354,55.8785,55.9471,162426.0
2024-08-02 13:50:00,57.03,57.08,56.87,56.96,134559.0,55.9373,55.9864,55.7804,55.8687,134559.0
2024-08-02 14:00:00,56.97,57.08,56.93,56.98,141407.0,55.8785,55.9864,55.8392,55.8883,141407.0
2024-08-02 14:10:00,57.0,57.19,56.93,57.16,99974.0,55.9079,56.0943,55.8392,56.0648,99974.0
2024-08-02 14:20:00,57.16,57.3,57.16,57.29,131062.0,56.0648,56.2022,56.0648,56.1923,131062.0
2024-08-02 14:30:00,57.29,57.44,57.26,57.43,123550.0,56.1923,56.3395,56.1629,56.3297,123550.0
2024-08-02 14:40:00,57.44,57.45,57.26,57.29,199537.0,56.3395,56.3493,56.1629,56.1923,199537.0
2024-08-02 14:50:00,57.28,57.4,57.27,57.28,131378.0,56.1825,56.3002,56.1727,56.1825,131378.0
2024-08-02 15:00:00,57.28,57.45,57.25,57.45,210108.0,56.1825,56.3493,56.1531,56.3493,210108.0
2024-08-02 15:10:00,57.45,57.47,57.35,57.44,144127.0,56.3493,56.3689,56.2512,56.3395,144127.0
2024-08-02 15:20:00,57.44,57.53,57.43,57.46,261323.0,56.3395,56.4277,56.3297,56.3591,261323.0
2024-08-02 15:30:00,57.46,57.53,57.29,57.29,260767.0,56.3591,56.4277,56.1923,56.1923,260767.0
2024-08-02 15:40:00,57.3,57.49,57.29,57.42,279299.0,56.2022,56.3885,56.1923,56.3199,279299.0
2024-08-02 15:50:00,57.44,57.75,57.42,57.66,1025285.0,56.3395,56.6435,56.3199,56.5553,1025285.0
2024-08-05 09:30:00,55.5,55.9,55.04,55.41,1177754.0,54.4366,54.829,53.9855,54.3484,1177754.0
2024-08-05 09:40:00,55.43,55.99,55.29,55.87,589318.0,54.368,54.9173,54.2307,54.7996,589318.0
2024-08-05 09:50:00,55.87,55.93,55.48,55.5,455123.0,54.7996,54.8584,54.417,54.4366,455123.0
2024-08-05 10:00:00,55.5,56.25,55.5,55.96,549274.0,54.4366,55.1723,54.4366,54.8878,549274.0
2024-08-05 10:10:00,55.97,55.98,55.64,55.92,301344.0,54.8976,54.9074,54.574,54.8486,301344.0
2024-08-05 10:20:00,55.91,55.96,55.61,55.61,308514.0,54.8388,54.8878,54.5445,54.5445,308514.0
2024-08-05 10:30:00,55.61,55.99,55.56,55.69,285412.0,54.5445,54.9173,54.4955,54.623,285412.0
2024-08-05 10:40:00,55.68,55.87,55.6,55.62,169288.0,54.6132,54.7996,54.5347,54.5543,169288.0
2024-08-05 10:50:00,55.64,55.78,55.59,55.69,258071.0,54.574,54.7113,54.5249,54.623,258071.0
2024-08-05 11:00:00,55.7,55.88,55.67,55.82,144274.0,54.6328,54.8094,54.6034,54.7505,144274.0
2024-08-05 11:10:00,55.82,55.93,55.69,55.71,265594.0,54.7505,54.8584,54.623,54.6426,265594.0
2024-08-05 11:20:00,55.71,55.89,55.61,55.89,164788.0,54.6426,54.8192,54.5445,54.8192,164788.0
2024-08-05 11:30:00,55.88,56.19,55.84,56.01,368447.0,54.8094,55.1134,54.7701,54.9369,368447.0
2024-08-05 11:40:00,56.01,56.16,55.87,56.07,224901.0,54.9369,55.084,54.7996,54.9957,224901.0
2024-08-05 11:50:00,56.08,56.43,56.06,56.42,226363.0,55.0055,55.3488,54.9859,55.339,226363.0
2024-08-05 12:00:00,56.42,56.63,56.41,56.52,325338.0,55.339,55.545,55.3292,55.4371,325338.0
2024-08-05 12:10:00,56.51,56.67,56.48,56.6,154730.0,55.4273,55.5842,55.3979,55.5156,154730.0
2024-08-05 12:20:00,56.6,56.69,56.54,56.59,120468.0,55.5156,55.6038,55.4567,55.5058,120468.0
2024-08-05 12:30:00,56.59,56.59,56.3,56.43,132874.0,55.5058,55.5058,55.2213,55.3488,132874.0
2024-08-05 12:40:00,56.44,56.45,56.25,56.37,105552.0,55.3586,55.3684,55.1723,55.29,105552.0
2024-08-05 12:50:00,56.37,56.49,56.3,56.43,103793.0,55.29,55.4077,55.2213,55.3488,103793.0
2024-08-05 13:00:00,56.42,56.49,56.33,56.45,127422.0,55.339,55.4077,55.2507,55.3684,127422.0
2024-08-05 13:10:00,56.45,56.57,56.33,56.33,122600.0,55.3684,55.4861,55.2507,55.2507,122600.0
2024-08-05 13:20:00,56.32,56.47,56.26,56.28,100193.0,55.2409,55.3881,55.1821,55.2017,100193.0
2024-08-05 13:30:00,56.3,56.39,56.24,56.37,102607.0,55.2213,55.3096,55.1625,55.29,102607.0
2024-08-05 13:40:00,56.37,56.37,56.22,56.25,73772.0,55.29,55.29,55.1428,55.1723,73772.0
2024-08-05 13:50:00,56.25,56.28,56.16,56.26,129807.0,55.1723,55.2017,55.084,55.1821,129807.0
2024-08-05 14:00:00,56.27,56.3,56.15,56.29,71812.0,55.1919,55.2213,55.0742,55.2115,71812.0
2024-08-05 14:10:00,56.3,56.36,56.21,56.34,60368.0,55.2213,55.2802,55.133,55.2605,60368.0
2024-08-05 14:20:00,56.35,56.41,56.25,56.3,87532.0,55.2704,55.3292,55.1723,55.2213,87532.0
2024-08-05 14:30:00,56.29,56.35,56.19,56.2,71856.0,55.2115,55.2704,55.1134,55.1232,71856.0
2024-08-05 14:40:00,56.2,56.28,56.16,56.19,70886.0,55.1232,55.2017,55.084,55.1134,70886.0
2024-08-05 14:50:00,56.19,56.23,56.13,56.17,93525.0,55.1134,55.1527,55.0546,55.0938,93525.0
2024-08-05 15:00:00,56.18,56.2,56.05,56.12,236591.0,55.1036,55.1232,54.9761,55.0448,236591.0
2024-08-05 15:10:00,56.12,56.16,56.08,56.13,105284.0,55.0448,55.084,55.0055,55.0546,105284.0
2024-08-05 15:20:00,56.12,56.28,56.06,56.23,251448.0,55.0448,55.2017,54.9859,55.1527,251448.0
2024-08-05 15:30:00,56.24,56.26,55.89,55.91,320736.0,55.1625,55.1821,54.8192,54.8388,320736.0
2024-08-05 15:40:00,55.91,56.07,55.86,56.03,299313.0,54.8388,54.9957,54.7897,54.9565,299313.0
2024-08-05 15:50:00,56.04,56.22,56.02,56.19,736658.0,54.9663,55.1428,54.9467,55.1134,736658.0
2024-08-06 09:30:00,56.47,56.53,56.05,56.21,464852.0,55.3881,55.4469,54.9761,55.133,464852.0
2024-08-06 09:40:00,56.2,56.4,56.13,56.35,328674.0,55.1232,55.3194,55.0546,55.2704,328674.0
2024-08-06 09:50:00,56.35,56.63,56.27,56.38,174653.0,55.2704,55.545,55.1919,55.2998,174653.0
2024-08-06 10:00:00,56.37,56.38,56.21,56.34,269338.0,55.29,55.2998,55.133,55.2605,269338.0
2024-08-06 10:10:00,56.34,56.4,56.08,56.12,215074.0,55.2605,55.3194,55.0055,55.0448,215074.0
2024-08-06 10:20:00,56.11,56.35,56.08,56.2,191496.0,55.035,55.2704,55.0055,55.1232,191496.0
2024-08-06 10:30:00,56.21,56.47,56.11,56.29,243332.0,55.133,55.3881,55.035,55.2115,243332.0
2024-08-06 10:40:00,56.29,56.55,56.27,56.42,164194.0,55.2115,55.4665,55.1919,55.339,164194.0
2024-08-06 10:50:00,56.4,56.48,56.34,56.39,128929.0,55.3194,55.3979,55.2605,55.3096,128929.0
2024-08-06 11:00:00,56.39,56.5,56.28,56.29,162340.0,55.3096,55.4175,55.2017,55.2115,162340.0
2024-08-06 11:10:00,56.28,56.3,56.17,56.18,166525.0,55.2017,55.2213,55.0938,55.1036,166525.0
2024-08-06 11:20:00,56.17,56.19,56.07,56.07,138243.0,55.0938,55.1134,54.9957,54.9957,138243.0
2024-08-06 11:30:00,56.08,56.19,56.03,56.14,130315.0,55.0055,55.1134,54.9565,55.0644,130315.0
2024-08-06 11:40:00,56.16,56.26,56.1,56.2,88776.0,55.084,55.1821,55.0251,55.1232,88776.0
2024-08-06 11:50:00,56.21,56.29,56.18,56.25,83064.0,55.133,55.2115,55.1036,55.1723,83064.0
2024-08-06 12:00:00,56.26,56.35,56.24,56.28,96620.0,55.1821,55.2704,55.1625,55.2017,96620.0
2024-08-06 12:10:00,56.28,56.46,56.28,56.38,95940.0,55.2017,55.3782,55.2017,55.2998,95940.0
2024-08-06 12:20:00,56.38,56.4,56.29,56.31,76726.0,55.2998,55.3194,55.2115,55.2311,76726.0
2024-08-06 12:30:00,56.32,56.35,56.23,56.32,95916.0,55.2409,55.2704,55.1527,55.2409,95916.0
2024-08-06 12:40:00,56.32,56.32,56.16,56.17,131852.0,55.2409,55.2409,55.084,55.0938,131852.0
2024-08-06 12:50:00,56.17,56.28,56.14,56.25,133587.0,55.0938,55.2017,55.0644,55.1723,133587.0
2024-08-06 13:00:00,56.25,56.29,56.16,56.2,123887.0,55.1723,55.2115,55.084,55.1232,123887.0
2024-08-06 13:10:00,56.19,56.33,56.15,56.3,70725.0,55.1134,55.2507,55.0742,55.2213,70725.0
2024-08-06 13:20:00,56.31,56.43,56.26,56.4,82899.0,55.2311,55.3488,55.1821,55.3194,82899.0
2024-08-06 13:30:00,56.41,56.44,56.29,56.4,76564.0,55.3292,55.3586,55.2115,55.3194,76564.0
2024-08-06 13:40:00,56.4,56.42,56.29,56.36,60197.0,55.3194,55.339,55.2115,55.2802,60197.0
2024-08-06 13:50:00,56.37,56.46,56.34,56.39,75938.0,55.29,55.3782,55.2605,55.3096,75938.0
2024-08-06 14:00:00,56.39,56.41,56.22,56.24,81728.0,55.3096,55.3292,55.1428,55.1625,81728.0
2024-08-06 14:10:00,56.25,56.31,56.18,56.31,83722.0,55.1723,55.2311,55.1036,55.2311,83722.0
2024-08-06 14:20:00,56.32,56.45,56.32,56.42,67146.0,55.2409,55.3684,55.2409,55.339,67146.0
2024-08-06 14:30:00,56.42,56.55,56.37,56.53,157311.0,55.339,55.4665,55.29,55.4469,157311.0
2024-08-06 14:40:00,56.54,56.55,56.43,56.47,78418.0,55.4567,55.4665,55.3488,55.3881,78418.0
2024-08-06 14:50:00,56.48,56.51,56.32,56.32,117367.0,55.3979,55.4273,55.2409,55.2409,117367.0
2024-08-06 15:00:00,56.31,56.32,56.18,56.32,171115.0,55.2311,55.2409,55.1036,55.2409,171115.0
2024-08-06 15:10:00,56.32,56.35,56.22,56.32,118542.0,55.2409,55.2704,55.1428,55.2409,118542.0
2024-08-06 15:20:00,56.32,56.52,56.29,56.44,179915.0,55.2409,55.4371,55.2115,55.3586,179915.0
2024-08-06 15:30:00,56.44,56.57,56.39,56.42,334739.0,55.3586,55.4861,55.3096,55.339,334739.0
2024-08-06 15:40:00,56.42,56.44,56.28,56.3,228104.0,55.339,55.3586,55.2017,55.2213,228104.0
2024-08-06 15:50:00,56.3,56.41,56.11,56.12,758503.0,55.2213,55.3292,55.035,55.0448,758503.0
2024-08-07 09:30:00,57.23,57.23,56.87,57.01,370894.0,56.1335,56.1335,55.7804,55.9177,370894.0
2024-08-07 09:40:00,57.01,57.18,56.91,56.95,302135.0,55.9177,56.0845,55.8196,55.8589,302135.0
2024-08-07 09:50:00,56.94,57.05,56.81,57.0,229868.0,55.849,55.9569,55.7215,55.9079,229868.0
2024-08-07 10:00:00,56.99,57.01,56.64,56.71,203917.0,55.8981,55.9177,55.5548,55.6235,203917.0
2024-08-07 10:10:00,56.72,56.73,56.41,56.46,186180.0,55.6333,55.6431,55.3292,55.3782,186180.0
2024-08-07 10:20:00,56.48,56.67,56.46,56.47,144438.0,55.3979,55.5842,55.3782,55.3881,144438.0
2024-08-07 10:30:00,56.48,56.65,56.47,56.53,169907.0,55.3979,55.5646,55.3881,55.4469,169907.0
2024-08-07 10:40:00,56.53,56.78,56.52,56.66,149722.0,55.4469,55.6921,55.4371,55.5744,149722.0
2024-08-07 10:50:00,56.67,56.83,56.62,56.81,131573.0,55.5842,55.7412,55.5352,55.7215,131573.0
2024-08-07 11:00:00,56.82,56.94,56.72,56.86,160653.0,55.7313,55.849,55.6333,55.7706,160653.0
2024-08-07 11:10:00,56.85,56.97,56.79,56.83,169168.0,55.7608,55.8785,55.7019,55.7412,169168.0
2024-08-07 11:20:00,56.83,57.0,56.81,56.91,173397.0,55.7412,55.9079,55.7215,55.8196,173397.0
2024-08-07 11:30:00,56.91,57.01,56.84,56.94,144236.0,55.8196,55.9177,55.751,55.849,144236.0
2024-08-07 11:40:00,56.94,57.02,56.72,56.8,160387.0,55.849,55.9275,55.6333,55.7117,160387.0
2024-08-07 11:50:00,56.8,56.98,56.76,56.91,188760.0,55.7117,55.8883,55.6725,55.8196,188760.0
2024-08-07 12:00:00,56.9,56.91,56.68,56.71,141292.0,55.8098,55.8196,55.594,55.6235,141292.0
2024-08-07 12:10:00,56.7,56.73,56.64,56.64,72931.0,55.6136,55.6431,55.5548,55.5548,72931.0
2024-08-07 12:20:00,56.63,56.87,56.6,56.85,83564.0,55.545,55.7804,55.5156,55.7608,83564.0
2024-08-07 12:30:00,56.85,56.95,56.77,56.82,104521.0,55.7608,55.8589,55.6823,55.7313,104521.0
2024-08-07 12:40:00,56.82,56.87,56.7,56.71,70248.0,55.7313,55.7804,55.6136,55.6235,70248.0
2024-08-07 12:50:00,56.71,56.74,56.58,56.59,119584.0,55.6235,55.6529,55.4959,55.5058,119584.0
2024-08-07 13:00:00,56.59,56.61,56.49,56.57,150599.0,55.5058,55.5254,55.4077,55.4861,150599.0
2024-08-07 13:10:00,56.56,56.64,56.52,56.57,88718.0,55.4763,55.5548,55.4371,55.4861,88718.0
2024-08-07 13:20:00,56.57,56.72,56.57,56.58,113637.0,55.4861,55.6333,55.4861,55.4959,113637.0
2024-08-07 13:30:00,56.59,56.75,56.58,56.69,80654.0,55.5058,55.6627,55.4959,55.6038,80654.0
2024-08-07 13:40:00,56.69,56.75,56.5,56.51,112868.0,55.6038,55.6627,55.4175,55.4273,112868.0
2024-08-07 13:50:00,56.52,56.58,56.43,56.48,134651.0,55.4371,55.4959,55.3488,55.3979,134651.0
2024-08-07 14:00:00,56.48,56.48,56.3,56.34,186226.0,55.3979,55.3979,55.2213,55.2605,186226.0
2024-08-07 14:10:00,56.34,56.39,56.15,56.19,218152.0,55.2605,55.3096,55.0742,55.1134,218152.0
2024-08-07 14:20:00,56.18,56.39,56.17,56.35,129611.0,55.1036,55.3096,55.0938,55.2704,129611.0
2024-08-07 14:30:00,56.32,56.4,56.24,56.34,78572.0,55.2409,55.3194,55.1625,55.2605,78572.0
2024-08-07 14:40:00,56.34,56.48,56.33,56.37,151834.0,55.2605,55.3979,55.2507,55.29,151834.0
2024-08-07 14:50:00,56.36,56.39,56.24,56.32,186378.0,55.2802,55.3096,55.1625,55.2409,186378.0
2024-08-07 15:00:00,56.32,56.52,56.32,56.44,134197.0,55.2409,55.4371,55.2409,55.3586,134197.0
2024-08-07 15:10:00,56.45,56.48,56.34,56.41,99021.0,55.3684,55.3979,55.2605,55.3292,99021.0
2024-08-07 15:20:00,56.4,56.46,56.31,56.38,137135.0,55.3194,55.3782,55.2311,55.2998,137135.0
2024-08-07 15:30:00,56.38,56.43,56.31,56.33,165242.0,55.2998,55.3488,55.2311,55.2507,165242.0
2024-08-07 15:40:00,56.33,56.37,56.2,56.32,275554.0,55.2507,55.29,55.1232,55.2409,275554.0
2024-08-07 15:50:00,56.31,56.35,56.06,56.11,1039765.0,55.2311,55.2704,54.9859,55.035,1039765.0
2024-08-08 09:30:00,57.5,58.37,57.22,57.49,1130155.0,56.3983,57.2517,56.1237,56.3885,1130155.0
2024-08-08 09:40:00,57.49,57.78,57.1,57.78,580366.0,56.3885,56.673,56.006,56.673,580366.0
2024-08-08 09:50:00,57.78,57.89,57.6,57.84,321319.0,56.673,56.7808,56.4964,56.7318,321319.0
2024-08-08 10:00:00,57.86,57.94,57.65,57.86,387523.0,56.7514,56.8299,56.5454,56.7514,387523.0
2024-08-08 10:10:00,57.88,58.22,57.84,58.19,246850.0,56.771,57.1045,56.7318,57.0751,246850.0
2024-08-08 10:20:00,58.18,58.24,58.07,58.21,195625.0,57.0653,57.1241,56.9574,57.0947,195625.0
2024-08-08 10:30:00,58.21,58.36,58.18,58.24,219044.0,57.0947,57.2418,57.0653,57.1241,219044.0
2024-08-08 10:40:00,58.25,58.26,58.07,58.23,228648.0,57.134,57.1438,56.9574,57.1143,228648.0
2024-08-08 10:50:00,58.23,58.52,58.21,58.41,392732.0,57.1143,57.3988,57.0947,57.2909,392732.0
2024-08-08 11:00:00,58.41,58.42,58.2,58.31,219519.0,57.2909,57.3007,57.0849,57.1928,219519.0
2024-08-08 11:10:00,58.31,58.57,58.23,58.55,190169.0,57.1928,57.4478,57.1143,57.4282,190169.0
2024-08-08 11:20:00,58.55,58.56,58.38,58.42,169800.0,57.4282,57.438,57.2615,57.3007,169800.0
2024-08-08 11:30:00,58.42,58.5,58.18,58.24,178943.0,57.3007,57.3792,57.0653,57.1241,178943.0
2024-08-08 11:40:00,58.24,58.33,58.19,58.26,131777.0,57.1241,57.2124,57.0751,57.1438,131777.0
2024-08-08 11:50:00,58.26,58.39,58.24,58.35,85277.0,57.1438,57.2713,57.1241,57.232,85277.0
2024-08-08 12:00:00,58.35,58.58,58.32,58.56,98003.0,57.232,57.4576,57.2026,57.438,98003.0
2024-08-08 12:10:00,58.55,58.64,58.47,58.52,104677.0,57.4282,57.5165,57.3497,57.3988,104677.0
2024-08-08 12:20:00,58.51,58.64,58.47,58.6,115789.0,57.389,57.5165,57.3497,57.4772,115789.0
2024-08-08 12:30:00,58.59,58.71,58.57,58.58,151707.0,57.4674,57.5851,57.4478,57.4576,151707.0
2024-08-08 12:40:00,58.6,58.87,58.6,58.87,97429.0,57.4772,57.7421,57.4772,57.7421,97429.0
2024-08-08 12:50:00,58.87,59.01,58.73,58.76,161121.0,57.7421,57.8794,57.6048,57.6342,161121.0
2024-08-08 13:00:00,58.76,58.82,58.73,58.82,111441.0,57.6342,57.693,57.6048,57.693,111441.0
2024-08-08 13:10:00,58.82,59.0,58.75,58.92,139271.0,57.693,57.8696,57.6244,57.7911,139271.0
2024-08-08 13:20:00,58.92,59.0,58.83,58.96,124940.0,57.7911,57.8696,57.7028,57.8303,124940.0
2024-08-08 13:30:00,58.95,59.2,58.91,59.07,406026.0,57.8205,58.0657,57.7813,57.9382,406026.0
2024-08-08 13:40:00,59.09,59.2,59.06,59.16,163611.0,57.9579,58.0657,57.9284,58.0265,163611.0
2024-08-08 13:50:00,59.17,59.31,59.12,59.13,207441.0,58.0363,58.1736,57.9873,57.9971,207441.0
2024-08-08 14:00:00,59.13,59.22,59.01,59.09,236529.0,57.9971,58.0854,57.8794,57.9579,236529.0
2024-08-08 14:10:00,59.09,59.13,58.93,59.0,187918.0,57.9579,57.9971,57.8009,57.8696,187918.0
2024-08-08 14:20:00,59.01,59.02,58.85,58.94,153127.0,57.8794,57.8892,57.7225,57.8107,153127.0
2024-08-08 14:30:00,58.92,58.96,58.75,58.79,187865.0,57.7911,57.8303,57.6244,57.6636,187865.0
2024-08-08 14:40:00,58.8,58.8,58.6,58.65,185220.0,57.6734,57.6734,57.4772,57.5263,185220.0
2024-08-08 14:50:00,58.65,59.01,58.64,58.92,114559.0,57.5263,57.8794,57.5165,57.7911,114559.0
2024-08-08 15:00:00,58.91,58.98,58.85,58.92,181584.0,57.7813,57.85,57.7225,57.7911,181584.0
2024-08-08 15:10:00,58.91,58.92,58.78,58.8,133807.0,57.7813,57.7911,57.6538,57.6734,133807.0
2024-08-08 15:20:00,58.79,58.93,58.79,58.84,281681.0,57.6636,57.8009,57.6636,57.7126,281681.0
2024-08-08 15:30:00,58.84,58.96,58.78,58.96,185521.0,57.7126,57.8303,57.6538,57.8303,185521.0
2024-08-08 15:40:00,58.96,58.97,58.81,58.85,299430.0,57.8303,57.8402,57.6832,57.7225,299430.0
2024-08-08 15:50:00,58.84,58.88,58.48,58.5,1106910.0,57.7126,57.7519,57.3595,57.3792,1106910.0
2024-08-09 09:30:00,58.64,58.65,57.77,57.96,533909.0,57.5165,57.5263,56.6631,56.8495,533909.0
2024-08-09 09:40:00,57.96,58.24,57.95,58.13,141995.0,56.8495,57.1241,56.8397,57.0162,141995.0
2024-08-09 09:50:00,58.12,58.16,57.88,57.96,116009.0,57.0064,57.0457,56.771,56.8495,116009.0
2024-08-09 10:00:00,57.95,58.01,57.85,57.9,155469.0,56.8397,56.8985,56.7416,56.7907,155469.0
2024-08-09 10:10:00,57.91,58.23,57.9,58.06,131817.0,56.8005,57.1143,56.7907,56.9476,131817.0
2024-08-09 10:20:00,58.07,58.12,57.89,57.9,138604.0,56.9574,57.0064,56.7808,56.7907,138604.0
2024-08-09 10:30:00,57.89,58.08,57.88,58.03,144578.0,56.7808,56.9672,56.771,56.9182,144578.0
2024-08-09 10:40:00,58.04,58.13,57.93,57.95,92416.0,56.928,57.0162,56.8201,56.8397,92416.0
2024-08-09 10:50:00,57.96,58.12,57.93,57.96,167422.0,56.8495,57.0064,56.8201,56.8495,167422.0
2024-08-09 11:00:00,57.94,58.1,57.94,58.01,113405.0,56.8299,56.9868,56.8299,56.8985,113405.0
2024-08-09 11:10:00,58.0,58.13,57.93,58.11,131346.0,56.8887,57.0162,56.8201,56.9966,131346.0
2024-08-09 11:20:00,58.11,58.24,58.04,58.11,85814.0,56.9966,57.1241,56.928,56.9966,85814.0
2024-08-09 11:30:00,58.11,58.32,58.07,58.31,68358.0,56.9966,57.2026,56.9574,57.1928,68358.0
2024-08-09 11:40:00,58.3,58.38,58.28,58.37,102954.0,57.183,57.2615,57.1634,57.2517,102954.0
2024-08-09 11:50:00,58.37,58.4,58.16,58.17,108503.0,57.2517,57.2811,57.0457,57.0555,108503.0
2024-08-09 12:00:00,58.18,58.24,58.14,58.2,60579.0,57.0653,57.1241,57.0261,57.0849,60579.0
2024-08-09 12:10:00,58.19,58.34,58.19,58.3,96243.0,57.0751,57.2222,57.0751,57.183,96243.0
2024-08-09 12:20:00,58.3,58.42,58.28,58.42,61536.0,57.183,57.3007,57.1634,57.3007,61536.0
2024-08-09 12:30:00,58.41,58.5,58.36,58.43,63520.0,57.2909,57.3792,57.2418,57.3105,63520.0
2024-08-09 12:40:00,58.43,58.52,58.4,58.52,69095.0,57.3105,57.3988,57.2811,57.3988,69095.0
2024-08-09 12:50:00,58.51,58.57,58.41,58.48,71586.0,57.389,57.4478,57.2909,57.3595,71586.0
2024-08-09 13:00:00,58.48,58.55,58.39,58.45,83987.0,57.3595,57.4282,57.2713,57.3301,83987.0
2024-08-09 13:10:00,58.46,58.52,58.4,58.43,91018.0,57.3399,57.3988,57.2811,57.3105,91018.0
2024-08-09 13:20:00,58.45,58.5,58.38,58.5,88349.0,57.3301,57.3792,57.2615,57.3792,88349.0
2024-08-09 13:30:00,58.49,58.5,58.38,58.39,75882.0,57.3694,57.3792,57.2615,57.2713,75882.0
2024-08-09 13:40:00,58.39,58.4,58.23,58.23,163123.0,57.2713,57.2811,57.1143,57.1143,163123.0
2024-08-09 13:50:00,58.25,58.28,58.16,58.18,197638.0,57.134,57.1634,57.0457,57.0653,197638.0
2024-08-09 14:00:00,58.2,58.34,58.07,58.32,143299.0,57.0849,57.2222,56.9574,57.2026,143299.0
2024-08-09 14:10:00,58.34,58.39,58.24,58.3,148794.0,57.2222,57.2713,57.1241,57.183,148794.0
2024-08-09 14:20:00,58.31,58.39,58.26,58.32,134152.0,57.1928,57.2713,57.1438,57.2026,134152.0
2024-08-09 14:30:00,58.32,58.35,58.23,58.33,69074.0,57.2026,57.232,57.1143,57.2124,69074.0
2024-08-09 14:40:00,58.34,58.49,58.33,58.48,158510.0,57.2222,57.3694,57.2124,57.3595,158510.0
2024-08-09 14:50:00,58.48,58.54,58.39,58.53,69507.0,57.3595,57.4184,57.2713,57.4086,69507.0
2024-08-09 15:00:00,58.52,58.58,58.48,58.58,81086.0,57.3988,57.4576,57.3595,57.4576,81086.0
2024-08-09 15:10:00,58.57,58.65,58.46,58.54,138896.0,57.4478,57.5263,57.3399,57.4184,138896.0
2024-08-09 15:20:00,58.53,58.56,58.47,58.49,100870.0,57.4086,57.438,57.3497,57.3694,100870.0
2024-08-09 15:30:00,58.48,58.55,58.46,58.53,153591.0,57.3595,57.4282,57.3399,57.4086,153591.0
2024-08-09 15:40:00,58.53,58.55,58.45,58.51,202171.0,57.4086,57.4282,57.3301,57.389,202171.0
2024-08-09 15:50:00,58.52,58.58,58.29,58.41,608444.0,57.3988,57.4576,57.1732,57.2909,608444.0
2024-08-12 09:30:00,58.85,59.03,58.54,59.0,371509.0,57.7225,57.899,57.4184,57.8696,371509.0
2024-08-12 09:40:00,59.01,59.01,58.54,58.54,236071.0,57.8794,57.8794,57.4184,57.4184,236071.0
2024-08-12 09:50:00,58.54,58.7,58.5,58.58,108301.0,57.4184,57.5753,57.3792,57.4576,108301.0
2024-08-12 10:00:00,58.61,58.67,58.52,58.63,133913.0,57.4871,57.5459,57.3988,57.5067,133913.0
2024-08-12 10:10:00,58.62,58.64,58.49,58.57,95767.0,57.4969,57.5165,57.3694,57.4478,95767.0
2024-08-12 10:20:00,58.57,58.57,58.3,58.46,194070.0,57.4478,57.4478,57.183,57.3399,194070.0
2024-08-12 10:30:00,58.47,58.61,58.4,58.54,142679.0,57.3497,57.4871,57.2811,57.4184,142679.0
2024-08-12 10:40:00,58.55,58.6,58.44,58.6,70792.0,57.4282,57.4772,57.3203,57.4772,70792.0
2024-08-12 10:50:00,58.6,58.89,58.57,58.8,190544.0,57.4772,57.7617,57.4478,57.6734,190544.0
2024-08-12 11:00:00,58.8,58.85,58.69,58.8,82236.0,57.6734,57.7225,57.5655,57.6734,82236.0
2024-08-12 11:10:00,58.8,58.83,58.72,58.75,54799.0,57.6734,57.7028,57.5949,57.6244,54799.0
2024-08-12 11:20:00,58.74,58.78,58.57,58.7,94809.0,57.6146,57.6538,57.4478,57.5753,94809.0
2024-08-12 11:30:00,58.7,58.85,58.61,58.81,144743.0,57.5753,57.7225,57.4871,57.6832,144743.0
2024-08-12 11:40:00,58.82,58.82,58.66,58.74,58440.0,57.693,57.693,57.5361,57.6146,58440.0
2024-08-12 11:50:00,58.73,58.93,58.66,58.91,199493.0,57.6048,57.8009,57.5361,57.7813,199493.0
2024-08-12 12:00:00,58.91,58.98,58.87,58.95,166140.0,57.7813,57.85,57.7421,57.8205,166140.0
2024-08-12 12:10:00,58.95,59.11,58.88,59.08,130237.0,57.8205,57.9775,57.7519,57.948,130237.0
2024-08-12 12:20:00,59.08,59.1,59.01,59.02,73682.0,57.948,57.9677,57.8794,57.8892,73682.0
2024-08-12 12:30:00,59.03,59.06,58.97,58.99,86648.0,57.899,57.9284,57.8402,57.8598,86648.0
2024-08-12 12:40:00,58.98,59.07,58.95,59.05,74112.0,57.85,57.9382,57.8205,57.9186,74112.0
2024-08-12 12:50:00,59.05,59.1,58.92,58.92,164713.0,57.9186,57.9677,57.7911,57.7911,164713.0
2024-08-12 13:00:00,58.92,58.92,58.77,58.87,164325.0,57.7911,57.7911,57.644,57.7421,164325.0
2024-08-12 13:10:00,58.85,58.89,58.79,58.85,87524.0,57.7225,57.7617,57.6636,57.7225,87524.0
2024-08-12 13:20:00,58.85,58.95,58.79,58.82,48262.0,57.7225,57.8205,57.6636,57.693,48262.0
2024-08-12 13:30:00,58.81,58.87,58.8,58.82,43212.0,57.6832,57.7421,57.6734,57.693,43212.0
2024-08-12 13:40:00,58.83,58.92,58.79,58.89,40817.0,57.7028,57.7911,57.6636,57.7617,40817.0
2024-08-12 13:50:00,58.89,58.97,58.87,58.95,46898.0,57.7617,57.8402,57.7421,57.8205,46898.0
2024-08-12 14:00:00,58.94,59.0,58.93,59.0,55376.0,57.8107,57.8696,57.8009,57.8696,55376.0
2024-08-12 14:10:00,59.0,59.01,58.92,58.98,43373.0,57.8696,57.8794,57.7911,57.85,43373.0
2024-08-12 14:20:00,58.98,59.05,58.94,58.97,37694.0,57.85,57.9186,57.8107,57.8402,37694.0
2024-08-12 14:30:00,58.96,58.96,58.84,58.94,63159.0,57.8303,57.8303,57.7126,57.8107,63159.0
2024-08-12 14:40:00,58.94,58.96,58.87,58.89,55888.0,57.8107,57.8303,57.7421,57.7617,55888.0
2024-08-12 14:50:00,58.9,58.98,58.89,58.98,122936.0,57.7715,57.85,57.7617,57.85,122936.0
2024-08-12 15:00:00,58.98,59.0,58.93,58.96,47131.0,57.85,57.8696,57.8009,57.8303,47131.0
2024-08-12 15:10:00,58.96,59.0,58.95,58.98,53280.0,57.8303,57.8696,57.8205,57.85,53280.0
2024-08-12 15:20:00,58.99,59.09,58.98,59.02,119146.0,57.8598,57.9579,57.85,57.8892,119146.0
2024-08-12 15:30:00,59.02,59.08,58.93,58.94,128702.0,57.8892,57.948,57.8009,57.8107,128702.0
2024-08-12 15:40:00,58.94,58.97,58.83,58.85,114457.0,57.8107,57.8402,57.7028,57.7225,114457.0
2024-08-12 15:50:00,58.85,58.99,58.82,58.98,414037.0,57.7225,57.8598,57.693,57.85,414037.0
2024-08-13 09:30:00,57.88,57.88,56.97,57.39,2185874.0,56.771,56.771,55.8785,56.2904,2185874.0
2024-08-13 09:40:00,57.39,57.56,57.14,57.15,735052.0,56.2904,56.4572,56.0452,56.055,735052.0
2024-08-13 09:50:00,57.16,57.42,57.16,57.3,541466.0,56.0648,56.3199,56.0648,56.2022,541466.0
2024-08-13 10:00:00,57.3,57.46,57.23,57.27,521996.0,56.2022,56.3591,56.1335,56.1727,521996.0
2024-08-13 10:10:00,57.27,57.29,57.1,57.26,675798.0,56.1727,56.1923,56.006,56.1629,675798.0
2024-08-13 10:20:00,57.26,57.47,57.25,57.38,350801.0,56.1629,56.3689,56.1531,56.2806,350801.0
2024-08-13 10:30:00,57.38,57.56,57.27,57.53,392040.0,56.2806,56.4572,56.1727,56.4277,392040.0
2024-08-13 10:40:00,57.53,57.74,57.48,57.72,503957.0,56.4277,56.6337,56.3787,56.6141,503957.0
2024-08-13 10:50:00,57.72,57.78,57.63,57.76,371477.0,56.6141,56.673,56.5258,56.6533,371477.0
2024-08-13 11:00:00,57.77,57.78,57.68,57.71,245474.0,56.6631,56.673,56.5749,56.6043,245474.0
2024-08-13 11:10:00,57.71,57.72,57.63,57.66,183954.0,56.6043,56.6141,56.5258,56.5553,183954.0
2024-08-13 11:20:00,57.66,57.7,57.59,57.62,197248.0,56.5553,56.5945,56.4866,56.516,197248.0
2024-08-13 11:30:00,57.62,57.71,57.61,57.68,193573.0,56.516,56.6043,56.5062,56.5749,193573.0
2024-08-13 11:40:00,57.68,57.75,57.66,57.73,292627.0,56.5749,56.6435,56.5553,56.6239,292627.0
2024-08-13 11:50:00,57.73,57.88,57.71,57.76,447202.0,56.6239,56.771,56.6043,56.6533,447202.0
2024-08-13 12:00:00,57.77,57.82,57.7,57.77,269286.0,56.6631,56.7122,56.5945,56.6631,269286.0
2024-08-13 12:10:00,57.78,57.92,57.76,57.91,348601.0,56.673,56.8103,56.6533,56.8005,348601.0
2024-08-13 12:20:00,57.9,57.95,57.79,57.79,271945.0,56.7907,56.8397,56.6828,56.6828,271945.0
2024-08-13 12:30:00,57.8,57.81,57.72,57.75,192312.0,56.6926,56.7024,56.6141,56.6435,192312.0
2024-08-13 12:40:00,57.75,57.77,57.7,57.76,179377.0,56.6435,56.6631,56.5945,56.6533,179377.0
2024-08-13 12:50:00,57.76,57.79,57.69,57.7,203198.0,56.6533,56.6828,56.5847,56.5945,203198.0
2024-08-13 13:00:00,57.7,57.76,57.66,57.7,156386.0,56.5945,56.6533,56.5553,56.5945,156386.0
2024-08-13 13:10:00,57.7,57.7,57.59,57.63,162513.0,56.5945,56.5945,56.4866,56.5258,162513.0
2024-08-13 13:20:00,57.63,57.7,57.55,57.64,180951.0,56.5258,56.5945,56.4474,56.5356,180951.0
2024-08-13 13:30:00,57.65,57.79,57.64,57.79,153541.0,56.5454,56.6828,56.5356,56.6828,153541.0
2024-08-13 13:40:00,57.79,57.79,57.68,57.77,217672.0,56.6828,56.6828,56.5749,56.6631,217672.0
2024-08-13 13:50:00,57.77,57.82,57.73,57.75,163819.0,56.6631,56.7122,56.6239,56.6435,163819.0
2024-08-13 14:00:00,57.76,57.9,57.75,57.86,207506.0,56.6533,56.7907,56.6435,56.7514,207506.0
2024-08-13 14:10:00,57.85,57.93,57.79,57.87,206643.0,56.7416,56.8201,56.6828,56.7612,206643.0
2024-08-13 14:20:00,57.87,57.9,57.81,57.84,181048.0,56.7612,56.7907,56.7024,56.7318,181048.0
2024-08-13 14:30:00,57.84,57.91,57.83,57.86,215245.0,56.7318,56.8005,56.722,56.7514,215245.0
2024-08-13 14:40:00,57.86,57.88,57.78,57.79,216095.0,56.7514,56.771,56.673,56.6828,216095.0
2024-08-13 14:50:00,57.79,57.8,57.62,57.73,302694.0,56.6828,56.6926,56.516,56.6239,302694.0
2024-08-13 15:00:00,57.73,57.73,57.6,57.63,264640.0,56.6239,56.6239,56.4964,56.5258,264640.0
2024-08-13 15:10:00,57.62,57.65,57.47,57.55,394512.0,56.516,56.5454,56.3689,56.4474,394512.0
2024-08-13 15:20:00,57.55,57.62,57.48,57.56,337879.0,56.4474,56.516,56.3787,56.4572,337879.0
2024-08-13 15:30:00,57.56,57.57,57.41,57.47,354802.0,56.4572,56.467,56.31,56.3689,354802.0
2024-08-13 15:40:00,57.48,57.53,57.38,57.41,611355.0,56.3787,56.4277,56.2806,56.31,611355.0
2024-08-13 15:50:00,57.4,57.67,57.24,57.46,2005012.0,56.3002,56.5651,56.1433,56.3591,2005012.0
2024-08-14 09:30:00,57.74,57.74,57.31,57.55,520266.0,56.6337,56.6337,56.212,56.4474,520266.0
2024-08-14 09:40:00,57.55,57.58,57.41,57.53,252622.0,56.4474,56.4768,56.31,56.4277,252622.0
2024-08-14 09:50:00,57.54,57.65,57.47,57.56,291533.0,56.4376,56.5454,56.3689,56.4572,291533.0
2024-08-14 10:00:00,57.56,57.58,57.37,57.45,227546.0,56.4572,56.4768,56.2708,56.3493,227546.0
2024-08-14 10:10:00,57.46,57.46,57.34,57.37,187146.0,56.3591,56.3591,56.2414,56.2708,187146.0
2024-08-14 10:20:00,57.37,57.44,57.22,57.23,264996.0,56.2708,56.3395,56.1237,56.1335,264996.0
2024-08-14 10:30:00,57.23,57.24,57.03,57.05,531792.0,56.1335,56.1433,55.9373,55.9569,531792.0
2024-08-14 10:40:00,57.05,57.06,56.76,56.82,582922.0,55.9569,55.9668,55.6725,55.7313,582922.0
2024-08-14 10:50:00,56.83,56.85,56.64,56.73,498329.0,55.7412,55.7608,55.5548,55.6431,498329.0
2024-08-14 11:00:00,56.73,56.88,56.71,56.73,300338.0,55.6431,55.7902,55.6235,55.6431,300338.0
2024-08-14 11:10:00,56.74,56.85,56.71,56.85,274347.0,55.6529,55.7608,55.6235,55.7608,274347.0
2024-08-14 11:20:00,56.85,56.92,56.79,56.9,178458.0,55.7608,55.8294,55.7019,55.8098,178458.0
2024-08-14 11:30:00,56.89,56.94,56.84,56.89,181412.0,55.8,55.849,55.751,55.8,181412.0
2024-08-14 11:40:00,56.89,57.0,56.87,56.98,159855.0,55.8,55.9079,55.7804,55.8883,159855.0
2024-08-14 11:50:00,56.98,57.0,56.9,56.92,145569.0,55.8883,55.9079,55.8098,55.8294,145569.0
2024-08-14 12:00:00,56.91,57.12,56.88,57.11,165100.0,55.8196,56.0256,55.7902,56.0158,165100.0
2024-08-14 12:10:00,57.12,57.21,57.08,57.12,201745.0,56.0256,56.1139,55.9864,56.0256,201745.0
2024-08-14 12:20:00,57.11,57.14,57.02,57.03,139156.0,56.0158,56.0452,55.9275,55.9373,139156.0
2024-08-14 12:30:00,57.03,57.05,56.93,56.97,200650.0,55.9373,55.9569,55.8392,55.8785,200650.0
2024-08-14 12:40:00,56.97,56.98,56.87,56.88,162019.0,55.8785,55.8883,55.7804,55.7902,162019.0
2024-08-14 12:50:00,56.87,56.98,56.82,56.94,137398.0,55.7804,55.8883,55.7313,55.849,137398.0
2024-08-14 13:00:00,56.94,56.97,56.88,56.93,130338.0,55.849,55.8785,55.7902,55.8392,130338.0
2024-08-14 13:10:00,56.93,57.06,56.92,57.0,132760.0,55.8392,55.9668,55.8294,55.9079,132760.0
2024-08-14 13:20:00,57.0,57.04,56.97,57.01,119008.0,55.9079,55.9471,55.8785,55.9177,119008.0
2024-08-14 13:30:00,57.01,57.08,57.01,57.06,143138.0,55.9177,55.9864,55.9177,55.9668,143138.0
2024-08-14 13:40:00,57.07,57.13,57.04,57.09,119574.0,55.9766,56.0354,55.9471,55.9962,119574.0
2024-08-14 13:50:00,57.09,57.17,57.07,57.12,124110.0,55.9962,56.0746,55.9766,56.0256,124110.0
2024-08-14 14:00:00,57.13,57.13,57.01,57.05,141986.0,56.0354,56.0354,55.9177,55.9569,141986.0
2024-08-14 14:10:00,57.04,57.1,57.03,57.04,119297.0,55.9471,56.006,55.9373,55.9471,119297.0
2024-08-14 14:20:00,57.04,57.07,57.02,57.05,110332.0,55.9471,55.9766,55.9275,55.9569,110332.0
2024-08-14 14:30:00,57.04,57.18,57.03,57.15,127416.0,55.9471,56.0845,55.9373,56.055,127416.0
2024-08-14 14:40:00,57.15,57.35,57.13,57.26,275417.0,56.055,56.2512,56.0354,56.1629,275417.0
2024-08-14 14:50:00,57.26,57.3,57.21,57.3,158211.0,56.1629,56.2022,56.1139,56.2022,158211.0
2024-08-14 15:00:00,57.3,57.3,57.14,57.2,156931.0,56.2022,56.2022,56.0452,56.1041,156931.0
2024-08-14 15:10:00,57.2,57.2,57.05,57.05,143110.0,56.1041,56.1041,55.9569,55.9569,143110.0
2024-08-14 15:20:00,57.05,57.16,57.04,57.14,248760.0,55.9569,56.0648,55.9471,56.0452,248760.0
2024-08-14 15:30:00,57.13,57.18,57.0,57.05,240162.0,56.0354,56.0845,55.9079,55.9569,240162.0
2024-08-14 15:40:00,57.05,57.1,57.03,57.05,276836.0,55.9569,56.006,55.9373,55.9569,276836.0
2024-08-14 15:50:00,57.05,57.07,56.89,56.94,933767.0,55.9569,55.9766,55.8,55.849,933767.0
2024-08-15 09:30:00,57.23,57.71,57.15,57.53,630207.0,56.1335,56.6043,56.055,56.4277,630207.0
2024-08-15 09:40:00,57.54,57.66,57.5,57.66,315046.0,56.4376,56.5553,56.3983,56.5553,315046.0
2024-08-15 09:50:00,57.66,57.7,57.55,57.64,267654.0,56.5553,56.5945,56.4474,56.5356,267654.0
2024-08-15 10:00:00,57.65,57.72,57.54,57.6,315810.0,56.5454,56.6141,56.4376,56.4964,315810.0
2024-08-15 10:10:00,57.6,57.67,57.31,57.35,249129.0,56.4964,56.5651,56.212,56.2512,249129.0
2024-08-15 10:20:00,57.36,57.56,57.35,57.5,168266.0,56.261,56.4572,56.2512,56.3983,168266.0
2024-08-15 10:30:00,57.5,57.61,57.5,57.58,210200.0,56.3983,56.5062,56.3983,56.4768,210200.0
2024-08-15 10:40:00,57.59,57.68,57.55,57.68,169391.0,56.4866,56.5749,56.4474,56.5749,169391.0
2024-08-15 10:50:00,57.68,57.85,57.66,57.84,368936.0,56.5749,56.7416,56.5553,56.7318,368936.0
2024-08-15 11:00:00,57.84,57.91,57.79,57.87,287950.0,56.7318,56.8005,56.6828,56.7612,287950.0
2024-08-15 11:10:00,57.88,57.93,57.84,57.86,181611.0,56.771,56.8201,56.7318,56.7514,181611.0
2024-08-15 11:20:00,57.87,57.92,57.83,57.89,184606.0,56.7612,56.8103,56.722,56.7808,184606.0
2024-08-15 11:30:00,57.89,57.92,57.81,57.88,118421.0,56.7808,56.8103,56.7024,56.771,118421.0
2024-08-15 11:40:00,57.87,57.91,57.8,57.9,160609.0,56.7612,56.8005,56.6926,56.7907,160609.0
2024-08-15 11:50:00,57.9,57.92,57.85,57.87,113600.0,56.7907,56.8103,56.7416,56.7612,113600.0
2024-08-15 12:00:00,57.87,57.9,57.77,57.79,85872.0,56.7612,56.7907,56.6631,56.6828,85872.0
2024-08-15 12:10:00,57.79,57.89,57.78,57.87,113236.0,56.6828,56.7808,56.673,56.7612,113236.0
2024-08-15 12:20:00,57.87,57.91,57.85,57.86,143541.0,56.7612,56.8005,56.7416,56.7514,143541.0
2024-08-15 12:30:00,57.85,57.94,57.85,57.89,119338.0,56.7416,56.8299,56.7416,56.7808,119338.0
2024-08-15 12:40:00,57.88,57.91,57.72,57.82,160203.0,56.771,56.8005,56.6141,56.7122,160203.0
2024-08-15 12:50:00,57.81,57.88,57.77,57.85,96463.0,56.7024,56.771,56.6631,56.7416,96463.0
2024-08-15 13:00:00,57.85,57.85,57.76,57.8,85241.0,56.7416,56.7416,56.6533,56.6926,85241.0
2024-08-15 13:10:00,57.79,57.85,57.77,57.84,75395.0,56.6828,56.7416,56.6631,56.7318,75395.0
2024-08-15 13:20:00,57.83,57.9,57.81,57.86,121097.0,56.722,56.7907,56.7024,56.7514,121097.0
2024-08-15 13:30:00,57.86,57.92,57.84,57.87,93351.0,56.7514,56.8103,56.7318,56.7612,93351.0
2024-08-15 13:40:00,57.87,57.89,57.81,57.86,122253.0,56.7612,56.7808,56.7024,56.7514,122253.0
2024-08-15 13:50:00,57.85,57.88,57.82,57.84,111513.0,56.7416,56.771,56.7122,56.7318,111513.0
2024-08-15 14:00:00,57.84,57.9,57.83,57.86,112265.0,56.7318,56.7907,56.722,56.7514,112265.0
2024-08-15 14:10:00,57.86,57.9,57.78,57.79,144766.0,56.7514,56.7907,56.673,56.6828,144766.0
2024-08-15 14:20:00,57.8,57.81,57.72,57.79,120909.0,56.6926,56.7024,56.6141,56.6828,120909.0
2024-08-15 14:30:00,57.79,57.84,57.68,57.71,193755.0,56.6828,56.7318,56.5749,56.6043,193755.0
2024-08-15 14:40:00,57.71,57.78,57.7,57.73,107198.0,56.6043,56.673,56.5945,56.6239,107198.0
2024-08-15 14:50:00,57.73,57.73,57.65,57.7,116633.0,56.6239,56.6239,56.5454,56.5945,116633.0
2024-08-15 15:00:00,57.7,57.73,57.63,57.69,117964.0,56.5945,56.6239,56.5258,56.5847,117964.0
2024-08-15 15:10:00,57.7,57.73,57.64,57.67,105295.0,56.5945,56.6239,56.5356,56.5651,105295.0
2024-08-15 15:20:00,57.66,57.8,57.66,57.76,164762.0,56.5553,56.6926,56.5553,56.6533,164762.0
2024-08-15 15:30:00,57.76,57.88,57.75,57.88,198215.0,56.6533,56.771,56.6435,56.771,198215.0
2024-08-15 15:40:00,57.87,57.9,57.8,57.83,307614.0,56.7612,56.7907,56.6926,56.722,307614.0
2024-08-15 15:50:00,57.82,57.85,57.74,57.82,625792.0,56.7122,56.7416,56.6337,56.7122,625792.0
2024-08-16 09:30:00,57.42,57.58,57.26,57.47,479628.0,56.3199,56.4768,56.1629,56.3689,479628.0
2024-08-16 09:40:00,57.47,57.65,57.43,57.59,196251.0,56.3689,56.5454,56.3297,56.4866,196251.0
2024-08-16 09:50:00,57.6,57.79,57.6,57.7,124847.0,56.4964,56.6828,56.4964,56.5945,124847.0
2024-08-16 10:00:00,57.69,57.77,57.55,57.56,155113.0,56.5847,56.6631,56.4474,56.4572,155113.0
2024-08-16 10:10:00,57.57,57.72,57.53,57.71,142964.0,56.467,56.6141,56.4277,56.6043,142964.0
2024-08-16 10:20:00,57.71,57.72,57.58,57.58,191762.0,56.6043,56.6141,56.4768,56.4768,191762.0
2024-08-16 10:30:00,57.58,57.67,57.51,57.56,141103.0,56.4768,56.5651,56.4081,56.4572,141103.0
2024-08-16 10:40:00,57.56,57.6,57.48,57.5,161076.0,56.4572,56.4964,56.3787,56.3983,161076.0
2024-08-16 10:50:00,57.5,57.6,57.46,57.48,127341.0,56.3983,56.4964,56.3591,56.3787,127341.0
2024-08-16 11:00:00,57.48,57.52,57.45,57.48,109212.0,56.3787,56.4179,56.3493,56.3787,109212.0
2024-08-16 11:10:00,57.49,57.55,57.46,57.52,86287.0,56.3885,56.4474,56.3591,56.4179,86287.0
2024-08-16 11:20:00,57.53,57.58,57.49,57.56,92061.0,56.4277,56.4768,56.3885,56.4572,92061.0
2024-08-16 11:30:00,57.55,57.58,57.5,57.55,73978.0,56.4474,56.4768,56.3983,56.4474,73978.0
2024-08-16 11:40:00,57.56,57.61,57.48,57.58,101959.0,56.4572,56.5062,56.3787,56.4768,101959.0
2024-08-16 11:50:00,57.57,57.61,57.54,57.56,100823.0,56.467,56.5062,56.4376,56.4572,100823.0
2024-08-16 12:00:00,57.56,57.64,57.56,57.63,71306.0,56.4572,56.5356,56.4572,56.5258,71306.0
2024-08-16 12:10:00,57.63,57.72,57.62,57.72,142966.0,56.5258,56.6141,56.516,56.6141,142966.0
2024-08-16 12:20:00,57.71,57.71,57.61,57.64,93327.0,56.6043,56.6043,56.5062,56.5356,93327.0
2024-08-16 12:30:00,57.64,57.78,57.63,57.78,91500.0,56.5356,56.673,56.5258,56.673,91500.0
2024-08-16 12:40:00,57.78,57.79,57.7,57.73,85409.0,56.673,56.6828,56.5945,56.6239,85409.0
2024-08-16 12:50:00,57.73,57.77,57.7,57.75,94677.0,56.6239,56.6631,56.5945,56.6435,94677.0
2024-08-16 13:00:00,57.75,57.77,57.69,57.7,72141.0,56.6435,56.6631,56.5847,56.5945,72141.0
2024-08-16 13:10:00,57.7,57.78,57.69,57.77,63064.0,56.5945,56.673,56.5847,56.6631,63064.0
2024-08-16 13:20:00,57.78,57.79,57.74,57.78,83705.0,56.673,56.6828,56.6337,56.673,83705.0
2024-08-16 13:30:00,57.78,57.79,57.74,57.77,63797.0,56.673,56.6828,56.6337,56.6631,63797.0
2024-08-16 13:40:00,57.76,57.77,57.7,57.74,72860.0,56.6533,56.6631,56.5945,56.6337,72860.0
2024-08-16 13:50:00,57.75,57.85,57.71,57.84,159070.0,56.6435,56.7416,56.6043,56.7318,159070.0
2024-08-16 14:00:00,57.84,57.85,57.8,57.83,115596.0,56.7318,56.7416,56.6926,56.722,115596.0
2024-08-16 14:10:00,57.82,57.85,57.79,57.85,74070.0,56.7122,56.7416,56.6828,56.7416,74070.0
2024-08-16 14:20:00,57.85,57.85,57.72,57.73,86812.0,56.7416,56.7416,56.6141,56.6239,86812.0
2024-08-16 14:30:00,57.73,57.78,57.71,57.76,93109.0,56.6239,56.673,56.6043,56.6533,93109.0
2024-08-16 14:40:00,57.76,57.79,57.72,57.73,77622.0,56.6533,56.6828,56.6141,56.6239,77622.0
2024-08-16 14:50:00,57.73,57.78,57.72,57.73,83363.0,56.6239,56.673,56.6141,56.6239,83363.0
2024-08-16 15:00:00,57.73,57.76,57.68,57.71,102521.0,56.6239,56.6533,56.5749,56.6043,102521.0
2024-08-16 15:10:00,57.71,57.72,57.64,57.64,113600.0,56.6043,56.6141,56.5356,56.5356,113600.0
2024-08-16 15:20:00,57.65,57.69,57.62,57.65,91603.0,56.5454,56.5847,56.516,56.5454,91603.0
2024-08-16 15:30:00,57.66,57.82,57.65,57.8,196563.0,56.5553,56.7122,56.5454,56.6926,196563.0
2024-08-16 15:40:00,57.8,57.84,57.68,57.69,220119.0,56.6926,56.7318,56.5749,56.5847,220119.0
2024-08-16 15:50:00,57.68,57.69,57.51,57.61,813944.0,56.5749,56.5847,56.4081,56.5062,813944.0
2024-08-19 09:30:00,57.91,57.98,57.65,57.82,529662.0,56.8005,56.8691,56.5454,56.7122,529662.0
2024-08-19 09:40:00,57.82,57.9,57.75,57.82,190410.0,56.7122,56.7907,56.6435,56.7122,190410.0
2024-08-19 09:50:00,57.82,57.82,57.64,57.66,218503.0,56.7122,56.7122,56.5356,56.5553,218503.0
2024-08-19 10:00:00,57.67,57.77,57.6,57.7,169729.0,56.5651,56.6631,56.4964,56.5945,169729.0
2024-08-19 10:10:00,57.71,57.76,57.65,57.7,229237.0,56.6043,56.6533,56.5454,56.5945,229237.0
2024-08-19 10:20:00,57.7,57.93,57.65,57.87,259902.0,56.5945,56.8201,56.5454,56.7612,259902.0
2024-08-19 10:30:00,57.87,58.17,57.86,58.12,385516.0,56.7612,57.0555,56.7514,57.0064,385516.0
2024-08-19 10:40:00,58.12,58.12,58.0,58.1,229784.0,57.0064,57.0064,56.8887,56.9868,229784.0
2024-08-19 10:50:00,58.1,58.2,58.06,58.12,271279.0,56.9868,57.0849,56.9476,57.0064,271279.0
2024-08-19 11:00:00,58.12,58.16,58.07,58.11,159369.0,57.0064,57.0457,56.9574,56.9966,159369.0
2024-08-19 11:10:00,58.11,58.19,58.11,58.16,193742.0,56.9966,57.0751,56.9966,57.0457,193742.0
2024-08-19 11:20:00,58.16,58.17,58.09,58.12,118295.0,57.0457,57.0555,56.977,57.0064,118295.0
2024-08-19 11:30:00,58.12,58.12,57.91,57.93,155667.0,57.0064,57.0064,56.8005,56.8201,155667.0
2024-08-19 11:40:00,57.93,57.94,57.85,57.92,200170.0,56.8201,56.8299,56.7416,56.8103,200170.0
2024-08-19 11:50:00,57.92,57.94,57.77,57.79,116799.0,56.8103,56.8299,56.6631,56.6828,116799.0
2024-08-19 12:00:00,57.79,57.86,57.74,57.79,134806.0,56.6828,56.7514,56.6337,56.6828,134806.0
2024-08-19 12:10:00,57.79,57.87,57.7,57.71,96605.0,56.6828,56.7612,56.5945,56.6043,96605.0
2024-08-19 12:20:00,57.7,57.78,57.69,57.75,157954.0,56.5945,56.673,56.5847,56.6435,157954.0
2024-08-19 12:30:00,57.75,57.76,57.63,57.68,283815.0,56.6435,56.6533,56.5258,56.5749,283815.0
2024-08-19 12:40:00,57.69,57.69,57.61,57.66,146543.0,56.5847,56.5847,56.5062,56.5553,146543.0
2024-08-19 12:50:00,57.67,57.7,57.62,57.67,105305.0,56.5651,56.5945,56.516,56.5651,105305.0
2024-08-19 13:00:00,57.67,57.76,57.66,57.75,110146.0,56.5651,56.6533,56.5553,56.6435,110146.0
2024-08-19 13:10:00,57.75,57.76,57.66,57.71,82996.0,56.6435,56.6533,56.5553,56.6043,82996.0
2024-08-19 13:20:00,57.71,57.71,57.64,57.68,149086.0,56.6043,56.6043,56.5356,56.5749,149086.0
2024-08-19 13:30:00,57.67,57.73,57.65,57.66,99828.0,56.5651,56.6239,56.5454,56.5553,99828.0
2024-08-19 13:40:00,57.66,57.68,57.59,57.62,102609.0,56.5553,56.5749,56.4866,56.516,102609.0
2024-08-19 13:50:00,57.62,57.62,57.55,57.61,102146.0,56.516,56.516,56.4474,56.5062,102146.0
2024-08-19 14:00:00,57.6,57.67,57.58,57.66,119752.0,56.4964,56.5651,56.4768,56.5553,119752.0
2024-08-19 14:10:00,57.65,57.66,57.58,57.59,96414.0,56.5454,56.5553,56.4768,56.4866,96414.0
2024-08-19 14:20:00,57.59,57.62,57.53,57.53,130957.0,56.4866,56.516,56.4277,56.4277,130957.0
2024-08-19 14:30:00,57.54,57.61,57.45,57.51,457558.0,56.4376,56.5062,56.3493,56.4081,457558.0
2024-08-19 14:40:00,57.51,57.55,57.47,57.47,224858.0,56.4081,56.4474,56.3689,56.3689,224858.0
2024-08-19 14:50:00,57.48,57.57,57.45,57.52,147826.0,56.3787,56.467,56.3493,56.4179,147826.0
2024-08-19 15:00:00,57.51,57.53,57.47,57.48,97956.0,56.4081,56.4277,56.3689,56.3787,97956.0
2024-08-19 15:10:00,57.49,57.49,57.4,57.4,126860.0,56.3885,56.3885,56.3002,56.3002,126860.0
2024-08-19 15:20:00,57.41,57.46,57.4,57.44,143046.0,56.31,56.3591,56.3002,56.3395,143046.0
2024-08-19 15:30:00,57.43,57.47,57.4,57.44,223191.0,56.3297,56.3689,56.3002,56.3395,223191.0
2024-08-19 15:40:00,57.44,57.45,57.33,57.35,360735.0,56.3395,56.3493,56.2316,56.2512,360735.0
2024-08-19 15:50:00,57.35,57.41,57.31,57.39,841215.0,56.2512,56.31,56.212,56.2904,841215.0
2024-08-20 09:30:00,57.36,57.37,56.99,57.13,557476.0,56.261,56.2708,55.8981,56.0354,557476.0
2024-08-20 09:40:00,57.14,57.18,56.85,56.91,375558.0,56.0452,56.0845,55.7608,55.8196,375558.0
2024-08-20 09:50:00,56.91,56.99,56.83,56.96,282485.0,55.8196,55.8981,55.7412,55.8687,282485.0
2024-08-20 10:00:00,56.96,57.01,56.79,56.82,516869.0,55.8687,55.9177,55.7019,55.7313,516869.0
2024-08-20 10:10:00,56.82,56.87,56.64,56.65,448890.0,55.7313,55.7804,55.5548,55.5646,448890.0
2024-08-20 10:20:00,56.66,56.7,56.55,56.59,321558.0,55.5744,55.6136,55.4665,55.5058,321558.0
2024-08-20 10:30:00,56.58,56.6,56.48,56.55,361161.0,55.4959,55.5156,55.3979,55.4665,361161.0
2024-08-20 10:40:00,56.54,56.56,56.39,56.4,213020.0,55.4567,55.4763,55.3096,55.3194,213020.0
2024-08-20 10:50:00,56.4,56.48,56.39,56.45,177917.0,55.3194,55.3979,55.3096,55.3684,177917.0
2024-08-20 11:00:00,56.45,56.48,56.32,56.34,347586.0,55.3684,55.3979,55.2409,55.2605,347586.0
2024-08-20 11:10:00,56.34,56.35,56.19,56.3,311701.0,55.2605,55.2704,55.1134,55.2213,311701.0
2024-08-20 11:20:00,56.31,56.35,56.22,56.24,215547.0,55.2311,55.2704,55.1428,55.1625,215547.0
2024-08-20 11:30:00,56.23,56.41,56.21,56.39,281351.0,55.1527,55.3292,55.133,55.3096,281351.0
2024-08-20 11:40:00,56.39,56.4,56.15,56.19,412922.0,55.3096,55.3194,55.0742,55.1134,412922.0
2024-08-20 11:50:00,56.19,56.45,56.18,56.43,251443.0,55.1134,55.3684,55.1036,55.3488,251443.0
2024-08-20 12:00:00,56.44,56.61,56.43,56.5,310050.0,55.3586,55.5254,55.3488,55.4175,310050.0
2024-08-20 12:10:00,56.5,56.52,56.3,56.32,189553.0,55.4175,55.4371,55.2213,55.2409,189553.0
2024-08-20 12:20:00,56.32,56.44,56.3,56.35,169096.0,55.2409,55.3586,55.2213,55.2704,169096.0
2024-08-20 12:30:00,56.35,56.39,56.26,56.39,176438.0,55.2704,55.3096,55.1821,55.3096,176438.0
2024-08-20 12:40:00,56.38,56.39,56.32,56.37,58510.0,55.2998,55.3096,55.2409,55.29,58510.0
2024-08-20 12:50:00,56.36,56.37,56.29,56.34,88260.0,55.2802,55.29,55.2115,55.2605,88260.0
2024-08-20 13:00:00,56.33,56.39,56.28,56.38,157955.0,55.2507,55.3096,55.2017,55.2998,157955.0
2024-08-20 13:10:00,56.38,56.38,56.32,56.35,89825.0,55.2998,55.2998,55.2409,55.2704,89825.0
2024-08-20 13:20:00,56.35,56.37,56.33,56.33,93267.0,55.2704,55.29,55.2507,55.2507,93267.0
2024-08-20 13:30:00,56.34,56.34,56.26,56.26,118364.0,55.2605,55.2605,55.1821,55.1821,118364.0
2024-08-20 13:40:00,56.27,56.28,56.2,56.23,257928.0,55.1919,55.2017,55.1232,55.1527,257928.0
2024-08-20 13:50:00,56.22,56.25,56.19,56.24,189093.0,55.1428,55.1723,55.1134,55.1625,189093.0
2024-08-20 14:00:00,56.23,56.3,56.21,56.29,135562.0,55.1527,55.2213,55.133,55.2115,135562.0
2024-08-20 14:10:00,56.3,56.31,56.23,56.25,99574.0,55.2213,55.2311,55.1527,55.1723,99574.0
2024-08-20 14:20:00,56.25,56.34,56.21,56.3,546500.0,55.1723,55.2605,55.133,55.2213,546500.0
2024-08-20 14:30:00,56.3,56.35,56.26,56.31,131410.0,55.2213,55.2704,55.1821,55.2311,131410.0
2024-08-20 14:40:00,56.31,56.35,56.26,56.35,90650.0,55.2311,55.2704,55.1821,55.2704,90650.0
2024-08-20 14:50:00,56.35,56.37,56.31,56.34,133329.0,55.2704,55.29,55.2311,55.2605,133329.0
2024-08-20 15:00:00,56.34,56.45,56.32,56.45,128606.0,55.2605,55.3684,55.2409,55.3684,128606.0
2024-08-20 15:10:00,56.44,56.46,56.4,56.41,101184.0,55.3586,55.3782,55.3194,55.3292,101184.0
2024-08-20 15:20:00,56.42,56.46,56.4,56.41,120435.0,55.339,55.3782,55.3194,55.3292,120435.0
2024-08-20 15:30:00,56.41,56.47,56.4,56.44,193149.0,55.3292,55.3881,55.3194,55.3586,193149.0
2024-08-20 15:40:00,56.45,56.47,56.25,56.36,254146.0,55.3684,55.3881,55.1723,55.2802,254146.0
2024-08-20 15:50:00,56.36,56.38,56.15,56.18,1025687.0,55.2802,55.2998,55.0742,55.1036,1025687.0
2024-08-21 09:30:00,56.58,56.63,56.36,56.37,548087.0,55.4959,55.545,55.2802,55.29,548087.0
2024-08-21 09:40:00,56.37,56.37,56.19,56.2,368366.0,55.29,55.29,55.1134,55.1232,368366.0
2024-08-21 09:50:00,56.2,56.29,56.15,56.27,316401.0,55.1232,55.2115,55.0742,55.1919,316401.0
2024-08-21 10:00:00,56.28,56.48,56.2,56.46,539382.0,55.2017,55.3979,55.1232,55.3782,539382.0
2024-08-21 10:10:00,56.45,56.45,56.34,56.38,262246.0,55.3684,55.3684,55.2605,55.2998,262246.0
2024-08-21 10:20:00,56.38,56.55,56.35,56.48,242947.0,55.2998,55.4665,55.2704,55.3979,242947.0
2024-08-21 10:30:00,56.48,56.7,56.48,56.65,334826.0,55.3979,55.6136,55.3979,55.5646,334826.0
2024-08-21 10:40:00,56.64,56.72,56.48,56.49,255847.0,55.5548,55.6333,55.3979,55.4077,255847.0
2024-08-21 10:50:00,56.49,56.49,56.37,56.42,187095.0,55.4077,55.4077,55.29,55.339,187095.0
2024-08-21 11:00:00,56.42,56.42,56.31,56.36,159164.0,55.339,55.339,55.2311,55.2802,159164.0
2024-08-21 11:10:00,56.36,56.47,56.35,56.43,113540.0,55.2802,55.3881,55.2704,55.3488,113540.0
2024-08-21 11:20:00,56.44,56.45,56.38,56.4,67274.0,55.3586,55.3684,55.2998,55.3194,67274.0
2024-08-21 11:30:00,56.4,56.43,56.38,56.41,84928.0,55.3194,55.3488,55.2998,55.3292,84928.0
2024-08-21 11:40:00,56.42,56.44,56.27,56.28,148233.0,55.339,55.3586,55.1919,55.2017,148233.0
2024-08-21 11:50:00,56.28,56.3,56.19,56.21,217069.0,55.2017,55.2213,55.1134,55.133,217069.0
2024-08-21 12:00:00,56.2,56.24,56.14,56.2,283466.0,55.1232,55.1625,55.0644,55.1232,283466.0
2024-08-21 12:10:00,56.2,56.25,56.13,56.16,128980.0,55.1232,55.1723,55.0546,55.084,128980.0
2024-08-21 12:20:00,56.17,56.21,56.15,56.18,177021.0,55.0938,55.133,55.0742,55.1036,177021.0
2024-08-21 12:30:00,56.18,56.22,56.12,56.18,179161.0,55.1036,55.1428,55.0448,55.1036,179161.0
2024-08-21 12:40:00,56.18,56.18,56.14,56.14,136842.0,55.1036,55.1036,55.0644,55.0644,136842.0
2024-08-21 12:50:00,56.15,56.17,56.11,56.16,246196.0,55.0742,55.0938,55.035,55.084,246196.0
2024-08-21 13:00:00,56.16,56.17,56.13,56.16,108190.0,55.084,55.0938,55.0546,55.084,108190.0
2024-08-21 13:10:00,56.15,56.16,56.08,56.09,231767.0,55.0742,55.084,55.0055,55.0153,231767.0
2024-08-21 13:20:00,56.1,56.11,56.03,56.04,175150.0,55.0251,55.035,54.9565,54.9663,175150.0
2024-08-21 13:30:00,56.05,56.05,55.94,55.98,568960.0,54.9761,54.9761,54.8682,54.9074,568960.0
2024-08-21 13:40:00,55.99,56.0,55.84,55.87,286659.0,54.9173,54.9271,54.7701,54.7996,286659.0
2024-08-21 13:50:00,55.87,55.88,55.75,55.82,287260.0,54.7996,54.8094,54.6818,54.7505,287260.0
2024-08-21 14:00:00,55.82,55.87,55.8,55.86,127445.0,54.7505,54.7996,54.7309,54.7897,127445.0
2024-08-21 14:10:00,55.86,55.92,55.83,55.9,228941.0,54.7897,54.8486,54.7603,54.829,228941.0
2024-08-21 14:20:00,55.9,55.95,55.84,55.95,238625.0,54.829,54.878,54.7701,54.878,238625.0
2024-08-21 14:30:00,55.94,56.0,55.89,55.96,325071.0,54.8682,54.9271,54.8192,54.8878,325071.0
2024-08-21 14:40:00,55.96,55.97,55.92,55.92,130300.0,54.8878,54.8976,54.8486,54.8486,130300.0
2024-08-21 14:50:00,55.93,55.94,55.87,55.9,184874.0,54.8584,54.8682,54.7996,54.829,184874.0
2024-08-21 15:00:00,55.9,55.92,55.86,55.88,288401.0,54.829,54.8486,54.7897,54.8094,288401.0
2024-08-21 15:10:00,55.88,56.03,55.87,56.02,198447.0,54.8094,54.9565,54.7996,54.9467,198447.0
2024-08-21 15:20:00,56.01,56.03,55.96,56.03,147602.0,54.9369,54.9565,54.8878,54.9565,147602.0
2024-08-21 15:30:00,56.03,56.07,55.97,56.06,176166.0,54.9565,54.9957,54.8976,54.9859,176166.0
2024-08-21 15:40:00,56.07,56.07,55.96,56.03,199209.0,54.9957,54.9957,54.8878,54.9565,199209.0
2024-08-21 15:50:00,56.04,56.06,55.92,56.03,763183.0,54.9663,54.9859,54.8486,54.9565,763183.0
2024-08-22 09:30:00,56.06,56.24,55.9,56.21,699813.0,54.9859,55.1625,54.829,55.133,699813.0
2024-08-22 09:40:00,56.21,56.49,56.21,56.36,511839.0,55.133,55.4077,55.133,55.2802,511839.0
2024-08-22 09:50:00,56.36,56.36,56.15,56.22,262641.0,55.2802,55.2802,55.0742,55.1428,262641.0
2024-08-22 10:00:00,56.22,56.37,56.17,56.3,229723.0,55.1428,55.29,55.0938,55.2213,229723.0
2024-08-22 10:10:00,56.3,56.37,56.19,56.21,159243.0,55.2213,55.29,55.1134,55.133,159243.0
2024-08-22 10:20:00,56.21,56.28,56.1,56.26,142806.0,55.133,55.2017,55.0251,55.1821,142806.0
2024-08-22 10:30:00,56.25,56.27,56.14,56.21,114854.0,55.1723,55.1919,55.0644,55.133,114854.0
2024-08-22 10:40:00,56.21,56.24,56.1,56.12,119845.0,55.133,55.1625,55.0251,55.0448,119845.0
2024-08-22 10:50:00,56.12,56.28,56.11,56.27,140445.0,55.0448,55.2017,55.035,55.1919,140445.0
2024-08-22 11:00:00,56.28,56.28,56.2,56.22,213941.0,55.2017,55.2017,55.1232,55.1428,213941.0
2024-08-22 11:10:00,56.23,56.32,56.2,56.26,152108.0,55.1527,55.2409,55.1232,55.1821,152108.0
2024-08-22 11:20:00,56.26,56.34,56.21,56.33,229612.0,55.1821,55.2605,55.133,55.2507,229612.0
2024-08-22 11:30:00,56.33,56.51,56.31,56.5,363291.0,55.2507,55.4273,55.2311,55.4175,363291.0
2024-08-22 11:40:00,56.5,56.5,56.28,56.28,290779.0,55.4175,55.4175,55.2017,55.2017,290779.0
2024-08-22 11:50:00,56.29,56.44,56.26,56.38,180736.0,55.2115,55.3586,55.1821,55.2998,180736.0
2024-08-22 12:00:00,56.39,56.41,56.31,56.35,118477.0,55.3096,55.3292,55.2311,55.2704,118477.0
2024-08-22 12:10:00,56.36,56.4,56.3,56.37,75145.0,55.2802,55.3194,55.2213,55.29,75145.0
2024-08-22 12:20:00,56.37,56.44,56.35,56.41,99667.0,55.29,55.3586,55.2704,55.3292,99667.0
2024-08-22 12:30:00,56.4,56.49,56.37,56.46,102180.0,55.3194,55.4077,55.29,55.3782,102180.0
2024-08-22 12:40:00,56.46,56.51,56.41,56.42,131874.0,55.3782,55.4273,55.3292,55.339,131874.0
2024-08-22 12:50:00,56.43,56.45,56.32,56.33,105663.0,55.3488,55.3684,55.2409,55.2507,105663.0
2024-08-22 13:00:00,56.33,56.33,56.25,56.29,120054.0,55.2507,55.2507,55.1723,55.2115,120054.0
2024-08-22 13:10:00,56.29,56.37,56.21,56.35,114611.0,55.2115,55.29,55.133,55.2704,114611.0
2024-08-22 13:20:00,56.36,56.36,56.25,56.26,59721.0,55.2802,55.2802,55.1723,55.1821,59721.0
2024-08-22 13:30:00,56.25,56.27,56.19,56.22,99258.0,55.1723,55.1919,55.1134,55.1428,99258.0
2024-08-22 13:40:00,56.22,56.23,56.16,56.17,78511.0,55.1428,55.1527,55.084,55.0938,78511.0
2024-08-22 13:50:00,56.18,56.2,56.08,56.13,189010.0,55.1036,55.1232,55.0055,55.0546,189010.0
2024-08-22 14:00:00,56.13,56.21,56.08,56.13,162743.0,55.0546,55.133,55.0055,55.0546,162743.0
2024-08-22 14:10:00,56.14,56.26,56.12,56.26,83164.0,55.0644,55.1821,55.0448,55.1821,83164.0
2024-08-22 14:20:00,56.26,56.28,56.15,56.2,55704.0,55.1821,55.2017,55.0742,55.1232,55704.0
2024-08-22 14:30:00,56.19,56.19,56.12,56.13,89366.0,55.1134,55.1134,55.0448,55.0546,89366.0
2024-08-22 14:40:00,56.13,56.15,56.09,56.11,60178.0,55.0546,55.0742,55.0153,55.035,60178.0
2024-08-22 14:50:00,56.12,56.14,56.09,56.13,68788.0,55.0448,55.0644,55.0153,55.0546,68788.0
2024-08-22 15:00:00,56.13,56.17,56.11,56.13,73247.0,55.0546,55.0938,55.035,55.0546,73247.0
2024-08-22 15:10:00,56.14,56.22,56.13,56.16,96332.0,55.0644,55.1428,55.0546,55.084,96332.0
2024-08-22 15:20:00,56.17,56.17,56.09,56.14,98214.0,55.0938,55.0938,55.0153,55.0644,98214.0
2024-08-22 15:30:00,56.14,56.16,56.1,56.1,131475.0,55.0644,55.084,55.0251,55.0251,131475.0
2024-08-22 15:40:00,56.1,56.14,56.03,56.03,215091.0,55.0251,55.0644,54.9565,54.9565,215091.0
2024-08-22 15:50:00,56.04,56.11,56.01,56.11,578720.0,54.9663,55.035,54.9369,55.035,578720.0
2024-08-23 09:30:00,56.68,56.7,56.5,56.63,758795.0,55.594,55.6136,55.4175,55.545,758795.0
2024-08-23 09:40:00,56.64,56.67,56.56,56.59,341987.0,55.5548,55.5842,55.4763,55.5058,341987.0
2024-08-23 09:50:00,56.58,56.59,56.39,56.45,271172.0,55.4959,55.5058,55.3096,55.3684,271172.0
2024-08-23 10:00:00,56.46,56.81,56.45,56.81,503075.0,55.3782,55.7215,55.3684,55.7215,503075.0
2024-08-23 10:10:00,56.81,56.95,56.75,56.79,427203.0,55.7215,55.8589,55.6627,55.7019,427203.0
2024-08-23 10:20:00,56.8,57.0,56.78,56.91,234006.0,55.7117,55.9079,55.6921,55.8196,234006.0
2024-08-23 10:30:00,56.92,57.0,56.9,56.95,243543.0,55.8294,55.9079,55.8098,55.8589,243543.0
2024-08-23 10:40:00,56.95,57.09,56.9,56.95,576783.0,55.8589,55.9962,55.8098,55.8589,576783.0
2024-08-23 10:50:00,56.94,56.97,56.83,56.93,291301.0,55.849,55.8785,55.7412,55.8392,291301.0
2024-08-23 11:00:00,56.92,56.97,56.89,56.94,89635.0,55.8294,55.8785,55.8,55.849,89635.0
2024-08-23 11:10:00,56.93,56.98,56.87,56.95,154268.0,55.8392,55.8883,55.7804,55.8589,154268.0
2024-08-23 11:20:00,56.95,56.97,56.9,56.93,122585.0,55.8589,55.8785,55.8098,55.8392,122585.0
2024-08-23 11:30:00,56.93,56.95,56.83,56.88,169859.0,55.8392,55.8589,55.7412,55.7902,169859.0
2024-08-23 11:40:00,56.87,56.91,56.78,56.85,145656.0,55.7804,55.8196,55.6921,55.7608,145656.0
2024-08-23 11:50:00,56.85,56.86,56.71,56.72,91116.0,55.7608,55.7706,55.6235,55.6333,91116.0
2024-08-23 12:00:00,56.72,56.74,56.64,56.72,163144.0,55.6333,55.6529,55.5548,55.6333,163144.0
2024-08-23 12:10:00,56.71,56.74,56.59,56.66,125076.0,55.6235,55.6529,55.5058,55.5744,125076.0
2024-08-23 12:20:00,56.66,56.69,56.61,56.69,107684.0,55.5744,55.6038,55.5254,55.6038,107684.0
2024-08-23 12:30:00,56.69,56.92,56.68,56.91,159019.0,55.6038,55.8294,55.594,55.8196,159019.0
2024-08-23 12:40:00,56.91,57.02,56.87,57.02,269767.0,55.8196,55.9275,55.7804,55.9275,269767.0
2024-08-23 12:50:00,57.02,57.17,57.01,57.12,320765.0,55.9275,56.0746,55.9177,56.0256,320765.0
2024-08-23 13:00:00,57.12,57.12,57.02,57.04,263666.0,56.0256,56.0256,55.9275,55.9471,263666.0
2024-08-23 13:10:00,57.04,57.15,57.03,57.13,120756.0,55.9471,56.055,55.9373,56.0354,120756.0
2024-08-23 13:20:00,57.13,57.2,57.1,57.16,139377.0,56.0354,56.1041,56.006,56.0648,139377.0
2024-08-23 13:30:00,57.16,57.2,57.11,57.19,178212.0,56.0648,56.1041,56.0158,56.0943,178212.0
2024-08-23 13:40:00,57.19,57.24,57.16,57.22,272177.0,56.0943,56.1433,56.0648,56.1237,272177.0
2024-08-23 13:50:00,57.22,57.22,57.14,57.18,98905.0,56.1237,56.1237,56.0452,56.0845,98905.0
2024-08-23 14:00:00,57.18,57.18,57.05,57.05,108601.0,56.0845,56.0845,55.9569,55.9569,108601.0
2024-08-23 14:10:00,57.05,57.17,57.05,57.12,105374.0,55.9569,56.0746,55.9569,56.0256,105374.0
2024-08-23 14:20:00,57.12,57.18,57.08,57.16,148516.0,56.0256,56.0845,55.9864,56.0648,148516.0
2024-08-23 14:30:00,57.16,57.16,57.1,57.14,126835.0,56.0648,56.0648,56.006,56.0452,126835.0
2024-08-23 14:40:00,57.15,57.17,57.13,57.16,144519.0,56.055,56.0746,56.0354,56.0648,144519.0
2024-08-23 14:50:00,57.16,57.2,57.13,57.17,179860.0,56.0648,56.1041,56.0354,56.0746,179860.0
2024-08-23 15:00:00,57.16,57.19,57.09,57.19,241702.0,56.0648,56.0943,55.9962,56.0943,241702.0
2024-08-23 15:10:00,57.19,57.25,57.16,57.21,153004.0,56.0943,56.1531,56.0648,56.1139,153004.0
2024-08-23 15:20:00,57.21,57.23,57.14,57.14,160028.0,56.1139,56.1335,56.0452,56.0452,160028.0
2024-08-23 15:30:00,57.14,57.26,57.13,57.23,378426.0,56.0452,56.1629,56.0354,56.1335,378426.0
2024-08-23 15:40:00,57.23,57.25,57.16,57.22,299633.0,56.1335,56.1531,56.0648,56.1237,299633.0
2024-08-23 15:50:00,57.21,57.25,57.14,57.25,841254.0,56.1139,56.1531,56.0452,56.1531,841254.0
2024-08-26 09:30:00,58.14,58.47,57.98,58.02,1145429.0,57.0261,57.3497,56.8691,56.9084,1145429.0
2024-08-26 09:40:00,58.01,58.33,57.91,58.3,473477.0,56.8985,57.2124,56.8005,57.183,473477.0
2024-08-26 09:50:00,58.3,58.36,58.16,58.16,522355.0,57.183,57.2418,57.0457,57.0457,522355.0
2024-08-26 10:00:00,58.16,58.24,58.08,58.23,268584.0,57.0457,57.1241,56.9672,57.1143,268584.0
2024-08-26 10:10:00,58.24,58.27,58.06,58.07,321032.0,57.1241,57.1536,56.9476,56.9574,321032.0
2024-08-26 10:20:00,58.07,58.09,57.9,57.94,291338.0,56.9574,56.977,56.7907,56.8299,291338.0
2024-08-26 10:30:00,57.93,57.96,57.67,57.69,282569.0,56.8201,56.8495,56.5651,56.5847,282569.0
2024-08-26 10:40:00,57.68,57.81,57.61,57.8,283759.0,56.5749,56.7024,56.5062,56.6926,283759.0
2024-08-26 10:50:00,57.8,57.83,57.6,57.61,192583.0,56.6926,56.722,56.4964,56.5062,192583.0
2024-08-26 11:00:00,57.6,57.64,57.43,57.44,243269.0,56.4964,56.5356,56.3297,56.3395,243269.0
2024-08-26 11:10:00,57.44,57.51,57.37,57.4,163637.0,56.3395,56.4081,56.2708,56.3002,163637.0
2024-08-26 11:20:00,57.4,57.42,57.31,57.32,192217.0,56.3002,56.3199,56.212,56.2218,192217.0
2024-08-26 11:30:00,57.32,57.35,57.23,57.31,283519.0,56.2218,56.2512,56.1335,56.212,283519.0
2024-08-26 11:40:00,57.3,57.41,57.3,57.37,203947.0,56.2022,56.31,56.2022,56.2708,203947.0
2024-08-26 11:50:00,57.37,57.42,57.32,57.37,90837.0,56.2708,56.3199,56.2218,56.2708,90837.0
2024-08-26 12:00:00,57.37,57.4,57.32,57.33,82806.0,56.2708,56.3002,56.2218,56.2316,82806.0
2024-08-26 12:10:00,57.34,57.46,57.31,57.4,116026.0,56.2414,56.3591,56.212,56.3002,116026.0
2024-08-26 12:20:00,57.4,57.45,57.39,57.41,100515.0,56.3002,56.3493,56.2904,56.31,100515.0
2024-08-26 12:30:00,57.41,57.44,57.36,57.4,92915.0,56.31,56.3395,56.261,56.3002,92915.0
2024-08-26 12:40:00,57.4,57.45,57.37,57.45,97743.0,56.3002,56.3493,56.2708,56.3493,97743.0
2024-08-26 12:50:00,57.45,57.5,57.42,57.46,130018.0,56.3493,56.3983,56.3199,56.3591,130018.0
2024-08-26 13:00:00,57.46,57.54,57.45,57.53,162210.0,56.3591,56.4376,56.3493,56.4277,162210.0
2024-08-26 13:10:00,57.53,57.59,57.51,57.55,124221.0,56.4277,56.4866,56.4081,56.4474,124221.0
2024-08-26 13:20:00,57.55,57.56,57.48,57.5,129305.0,56.4474,56.4572,56.3787,56.3983,129305.0
2024-08-26 13:30:00,57.49,57.49,57.37,57.37,89868.0,56.3885,56.3885,56.2708,56.2708,89868.0
2024-08-26 13:40:00,57.38,57.44,57.37,57.41,120554.0,56.2806,56.3395,56.2708,56.31,120554.0
2024-08-26 13:50:00,57.41,57.49,57.37,57.48,91150.0,56.31,56.3885,56.2708,56.3787,91150.0
2024-08-26 14:00:00,57.47,57.52,57.41,57.42,74099.0,56.3689,56.4179,56.31,56.3199,74099.0
2024-08-26 14:10:00,57.42,57.49,57.41,57.49,69291.0,56.3199,56.3885,56.31,56.3885,69291.0
2024-08-26 14:20:00,57.49,57.5,57.38,57.45,92065.0,56.3885,56.3983,56.2806,56.3493,92065.0
2024-08-26 14:30:00,57.44,57.46,57.38,57.45,86040.0,56.3395,56.3591,56.2806,56.3493,86040.0
2024-08-26 14:40:00,57.45,57.49,57.42,57.43,126219.0,56.3493,56.3885,56.3199,56.3297,126219.0
2024-08-26 14:50:00,57.43,57.49,57.42,57.48,91416.0,56.3297,56.3885,56.3199,56.3787,91416.0
2024-08-26 15:00:00,57.48,57.48,57.42,57.46,85317.0,56.3787,56.3787,56.3199,56.3591,85317.0
2024-08-26 15:10:00,57.47,57.48,57.4,57.43,96413.0,56.3689,56.3787,56.3002,56.3297,96413.0
2024-08-26 15:20:00,57.43,57.44,57.39,57.41,125568.0,56.3297,56.3395,56.2904,56.31,125568.0
2024-08-26 15:30:00,57.41,57.45,57.38,57.41,162989.0,56.31,56.3493,56.2806,56.31,162989.0
2024-08-26 15:40:00,57.41,57.46,57.39,57.39,222397.0,56.31,56.3591,56.2904,56.2904,222397.0
2024-08-26 15:50:00,57.4,57.44,57.31,57.38,679371.0,56.3002,56.3395,56.212,56.2806,679371.0
2024-08-27 09:30:00,57.34,57.36,57.25,57.36,556401.0,56.2414,56.261,56.1531,56.261,556401.0
2024-08-27 09:40:00,57.36,57.46,57.26,57.28,228203.0,56.261,56.3591,56.1629,56.1825,228203.0
2024-08-27 09:50:00,57.28,57.29,57.1,57.14,625488.0,56.1825,56.1923,56.006,56.0452,625488.0
2024-08-27 10:00:00,57.14,57.15,56.89,57.0,219232.0,56.0452,56.055,55.8,55.9079,219232.0
2024-08-27 10:10:00,57.02,57.04,56.9,57.0,120245.0,55.9275,55.9471,55.8098,55.9079,120245.0
2024-08-27 10:20:00,56.98,57.03,56.86,56.95,232055.0,55.8883,55.9373,55.7706,55.8589,232055.0
2024-08-27 10:30:00,56.94,57.02,56.88,56.89,119788.0,55.849,55.9275,55.7902,55.8,119788.0
2024-08-27 10:40:00,56.88,56.97,56.81,56.92,188790.0,55.7902,55.8785,55.7215,55.8294,188790.0
2024-08-27 10:50:00,56.93,57.03,56.88,56.99,315443.0,55.8392,55.9373,55.7902,55.8981,315443.0
2024-08-27 11:00:00,56.98,57.04,56.94,56.98,94817.0,55.8883,55.9471,55.849,55.8883,94817.0
2024-08-27 11:10:00,56.99,57.0,56.85,56.86,63197.0,55.8981,55.9079,55.7608,55.7706,63197.0
2024-08-27 11:20:00,56.86,56.97,56.84,56.93,86193.0,55.7706,55.8785,55.751,55.8392,86193.0
2024-08-27 11:30:00,56.92,56.95,56.88,56.94,76528.0,55.8294,55.8589,55.7902,55.849,76528.0
2024-08-27 11:40:00,56.94,56.95,56.86,56.88,95983.0,55.849,55.8589,55.7706,55.7902,95983.0
2024-08-27 11:50:00,56.88,56.89,56.79,56.81,144499.0,55.7902,55.8,55.7019,55.7215,144499.0
2024-08-27 12:00:00,56.8,56.81,56.68,56.71,170835.0,55.7117,55.7215,55.594,55.6235,170835.0
2024-08-27 12:10:00,56.72,56.79,56.7,56.73,75502.0,55.6333,55.7019,55.6136,55.6431,75502.0
2024-08-27 12:20:00,56.73,56.75,56.65,56.7,81232.0,55.6431,55.6627,55.5646,55.6136,81232.0
2024-08-27 12:30:00,56.69,56.7,56.6,56.6,69597.0,55.6038,55.6136,55.5156,55.5156,69597.0
2024-08-27 12:40:00,56.61,56.66,56.58,56.65,110289.0,55.5254,55.5744,55.4959,55.5646,110289.0
2024-08-27 12:50:00,56.65,56.69,56.57,56.59,85475.0,55.5646,55.6038,55.4861,55.5058,85475.0
2024-08-27 13:00:00,56.58,56.65,56.56,56.57,52433.0,55.4959,55.5646,55.4763,55.4861,52433.0
2024-08-27 13:10:00,56.58,56.62,56.54,56.59,95654.0,55.4959,55.5352,55.4567,55.5058,95654.0
2024-08-27 13:20:00,56.59,56.61,56.56,56.59,76228.0,55.5058,55.5254,55.4763,55.5058,76228.0
2024-08-27 13:30:00,56.59,56.62,56.55,56.6,95159.0,55.5058,55.5352,55.4665,55.5156,95159.0
2024-08-27 13:40:00,56.6,56.68,56.59,56.63,128582.0,55.5156,55.594,55.5058,55.545,128582.0
2024-08-27 13:50:00,56.64,56.65,56.57,56.65,92944.0,55.5548,55.5646,55.4861,55.5646,92944.0
2024-08-27 14:00:00,56.65,56.7,56.63,56.65,75089.0,55.5646,55.6136,55.545,55.5646,75089.0
2024-08-27 14:10:00,56.66,56.68,56.64,56.68,80783.0,55.5744,55.594,55.5548,55.594,80783.0
2024-08-27 14:20:00,56.67,56.7,56.63,56.67,75192.0,55.5842,55.6136,55.545,55.5842,75192.0
2024-08-27 14:30:00,56.68,56.72,56.67,56.7,107610.0,55.594,55.6333,55.5842,55.6136,107610.0
2024-08-27 14:40:00,56.69,56.74,56.68,56.73,72507.0,55.6038,55.6529,55.594,55.6431,72507.0
2024-08-27 14:50:00,56.73,56.77,56.72,56.76,133870.0,55.6431,55.6823,55.6333,55.6725,133870.0
2024-08-27 15:00:00,56.76,56.79,56.75,56.78,125267.0,55.6725,55.7019,55.6627,55.6921,125267.0
2024-08-27 15:10:00,56.79,56.89,56.78,56.88,110634.0,55.7019,55.8,55.6921,55.7902,110634.0
2024-08-27 15:20:00,56.88,56.91,56.85,56.91,98610.0,55.7902,55.8196,55.7608,55.8196,98610.0
2024-08-27 15:30:00,56.91,56.91,56.81,56.83,152431.0,55.8196,55.8196,55.7215,55.7412,152431.0
2024-08-27 15:40:00,56.83,56.86,56.81,56.82,175723.0,55.7412,55.7706,55.7215,55.7313,175723.0
2024-08-27 15:50:00,56.82,56.89,56.81,56.84,594871.0,55.7313,55.8,55.7215,55.751,594871.0
2024-08-28 09:30:00,56.54,56.54,56.23,56.42,440270.0,55.4567,55.4567,55.1527,55.339,440270.0
2024-08-28 09:40:00,56.42,56.49,56.34,56.49,221665.0,55.339,55.4077,55.2605,55.4077,221665.0
2024-08-28 09:50:00,56.48,56.72,56.48,56.6,390292.0,55.3979,55.6333,55.3979,55.5156,390292.0
2024-08-28 10:00:00,56.6,56.62,56.5,56.53,118555.0,55.5156,55.5352,55.4175,55.4469,118555.0
2024-08-28 10:10:00,56.53,56.55,56.4,56.5,143484.0,55.4469,55.4665,55.3194,55.4175,143484.0
2024-08-28 10:20:00,56.51,56.51,56.28,56.32,152366.0,55.4273,55.4273,55.2017,55.2409,152366.0
2024-08-28 10:30:00,56.32,56.53,56.27,56.51,156810.0,55.2409,55.4469,55.1919,55.4273,156810.0
2024-08-28 10:40:00,56.52,56.65,56.47,56.59,136192.0,55.4371,55.5646,55.3881,55.5058,136192.0
2024-08-28 10:50:00,56.59,56.7,56.57,56.69,102950.0,55.5058,55.6136,55.4861,55.6038,102950.0
2024-08-28 11:00:00,56.69,56.81,56.68,56.81,261271.0,55.6038,55.7215,55.594,55.7215,261271.0
2024-08-28 11:10:00,56.8,56.92,56.73,56.76,255214.0,55.7117,55.8294,55.6431,55.6725,255214.0
2024-08-28 11:20:00,56.76,56.78,56.65,56.68,123788.0,55.6725,55.6921,55.5646,55.594,123788.0
2024-08-28 11:30:00,56.67,56.7,56.6,56.62,90689.0,55.5842,55.6136,55.5156,55.5352,90689.0
2024-08-28 11:40:00,56.61,56.62,56.53,56.57,87804.0,55.5254,55.5352,55.4469,55.4861,87804.0
2024-08-28 11:50:00,56.57,56.62,56.56,56.57,36272.0,55.4861,55.5352,55.4763,55.4861,36272.0
2024-08-28 12:00:00,56.58,56.58,56.48,56.5,71267.0,55.4959,55.4959,55.3979,55.4175,71267.0
2024-08-28 12:10:00,56.49,56.56,56.47,56.52,50530.0,55.4077,55.4763,55.3881,55.4371,50530.0
2024-08-28 12:20:00,56.52,56.52,56.45,56.46,60090.0,55.4371,55.4371,55.3684,55.3782,60090.0
2024-08-28 12:30:00,56.46,56.55,56.45,56.55,50847.0,55.3782,55.4665,55.3684,55.4665,50847.0
2024-08-28 12:40:00,56.55,56.59,56.53,56.57,36959.0,55.4665,55.5058,55.4469,55.4861,36959.0
2024-08-28 12:50:00,56.57,56.59,56.54,56.58,40196.0,55.4861,55.5058,55.4567,55.4959,40196.0
2024-08-28 13:00:00,56.57,56.6,56.52,56.57,41910.0,55.4861,55.5156,55.4371,55.4861,41910.0
2024-08-28 13:10:00,56.56,56.57,56.48,56.48,54857.0,55.4763,55.4861,55.3979,55.3979,54857.0
2024-08-28 13:20:00,56.48,56.5,56.43,56.48,77170.0,55.3979,55.4175,55.3488,55.3979,77170.0
2024-08-28 13:30:00,56.48,56.54,56.47,56.48,42265.0,55.3979,55.4567,55.3881,55.3979,42265.0
2024-08-28 13:40:00,56.48,56.5,56.44,56.46,71049.0,55.3979,55.4175,55.3586,55.3782,71049.0
2024-08-28 13:50:00,56.45,56.46,56.39,56.41,133468.0,55.3684,55.3782,55.3096,55.3292,133468.0
2024-08-28 14:00:00,56.42,56.46,56.35,56.46,112581.0,55.339,55.3782,55.2704,55.3782,112581.0
2024-08-28 14:10:00,56.47,56.49,56.39,56.41,78866.0,55.3881,55.4077,55.3096,55.3292,78866.0
2024-08-28 14:20:00,56.4,56.43,56.34,56.36,57753.0,55.3194,55.3488,55.2605,55.2802,57753.0
2024-08-28 14:30:00,56.35,56.44,56.35,56.44,95669.0,55.2704,55.3586,55.2704,55.3586,95669.0
2024-08-28 14:40:00,56.43,56.48,56.43,56.46,102690.0,55.3488,55.3979,55.3488,55.3782,102690.0
2024-08-28 14:50:00,56.46,56.58,56.45,56.57,175520.0,55.3782,55.4959,55.3684,55.4861,175520.0
2024-08-28 15:00:00,56.56,56.6,56.51,56.53,137320.0,55.4763,55.5156,55.4273,55.4469,137320.0
2024-08-28 15:10:00,56.54,56.59,56.5,56.58,88409.0,55.4567,55.5058,55.4175,55.4959,88409.0
2024-08-28 15:20:00,56.58,56.72,56.57,56.7,273928.0,55.4959,55.6333,55.4861,55.6136,273928.0
2024-08-28 15:30:00,56.69,56.71,56.62,56.65,107974.0,55.6038,55.6235,55.5352,55.5646,107974.0
2024-08-28 15:40:00,56.65,56.74,56.62,56.71,182510.0,55.5646,55.6529,55.5352,55.6235,182510.0
2024-08-28 15:50:00,56.71,56.8,56.7,56.78,492044.0,55.6235,55.7117,55.6136,55.6921,492044.0
2024-08-29 09:30:00,57.0,57.14,56.7,56.72,538179.0,55.9079,56.0452,55.6136,55.6333,538179.0
2024-08-29 09:40:00,56.73,56.81,56.41,56.51,464963.0,55.6431,55.7215,55.3292,55.4273,464963.0
2024-08-29 09:50:00,56.5,56.7,56.46,56.69,305309.0,55.4175,55.6136,55.3782,55.6038,305309.0
2024-08-29 10:00:00,56.69,57.12,56.69,57.11,505943.0,55.6038,56.0256,55.6038,56.0158,505943.0
2024-08-29 10:10:00,57.11,57.22,57.0,57.15,433082.0,56.0158,56.1237,55.9079,56.055,433082.0
2024-08-29 10:20:00,57.15,57.28,57.11,57.18,232827.0,56.055,56.1825,56.0158,56.0845,232827.0
2024-08-29 10:30:00,57.19,57.21,57.01,57.14,219405.0,56.0943,56.1139,55.9177,56.0452,219405.0
2024-08-29 10:40:00,57.14,57.16,57.03,57.07,155779.0,56.0452,56.0648,55.9373,55.9766,155779.0
2024-08-29 10:50:00,57.08,57.1,57.0,57.04,88460.0,55.9864,56.006,55.9079,55.9471,88460.0
2024-08-29 11:00:00,57.03,57.09,57.03,57.07,86174.0,55.9373,55.9962,55.9373,55.9766,86174.0
2024-08-29 11:10:00,57.07,57.14,57.05,57.12,110526.0,55.9766,56.0452,55.9569,56.0256,110526.0
2024-08-29 11:20:00,57.12,57.2,57.1,57.14,138373.0,56.0256,56.1041,56.006,56.0452,138373.0
2024-08-29 11:30:00,57.14,57.16,57.03,57.05,107908.0,56.0452,56.0648,55.9373,55.9569,107908.0
2024-08-29 11:40:00,57.05,57.15,57.03,57.15,134623.0,55.9569,56.055,55.9373,56.055,134623.0
2024-08-29 11:50:00,57.14,57.18,57.07,57.15,139750.0,56.0452,56.0845,55.9766,56.055,139750.0
2024-08-29 12:00:00,57.14,57.22,57.12,57.19,100234.0,56.0452,56.1237,56.0256,56.0943,100234.0
2024-08-29 12:10:00,57.18,57.34,57.17,57.34,148311.0,56.0845,56.2414,56.0746,56.2414,148311.0
2024-08-29 12:20:00,57.33,57.43,57.33,57.42,212934.0,56.2316,56.3297,56.2316,56.3199,212934.0
2024-08-29 12:30:00,57.42,57.44,57.35,57.37,81135.0,56.3199,56.3395,56.2512,56.2708,81135.0
2024-08-29 12:40:00,57.38,57.46,57.37,57.45,81653.0,56.2806,56.3591,56.2708,56.3493,81653.0
2024-08-29 12:50:00,57.44,57.52,57.42,57.5,207081.0,56.3395,56.4179,56.3199,56.3983,207081.0
2024-08-29 13:00:00,57.5,57.55,57.46,57.5,118761.0,56.3983,56.4474,56.3591,56.3983,118761.0
2024-08-29 13:10:00,57.5,57.57,57.49,57.56,109935.0,56.3983,56.467,56.3885,56.4572,109935.0
2024-08-29 13:20:00,57.57,57.57,57.45,57.48,56897.0,56.467,56.467,56.3493,56.3787,56897.0
2024-08-29 13:30:00,57.49,57.55,57.48,57.5,98507.0,56.3885,56.4474,56.3787,56.3983,98507.0
2024-08-29 13:40:00,57.5,57.52,57.45,57.48,59973.0,56.3983,56.4179,56.3493,56.3787,59973.0
2024-08-29 13:50:00,57.48,57.51,57.39,57.43,74784.0,56.3787,56.4081,56.2904,56.3297,74784.0
2024-08-29 14:00:00,57.43,57.46,57.31,57.35,146947.0,56.3297,56.3591,56.212,56.2512,146947.0
2024-08-29 14:10:00,57.35,57.36,57.3,57.35,77217.0,56.2512,56.261,56.2022,56.2512,77217.0
2024-08-29 14:20:00,57.35,57.36,57.16,57.2,103929.0,56.2512,56.261,56.0648,56.1041,103929.0
2024-08-29 14:30:00,57.19,57.2,57.07,57.12,92627.0,56.0943,56.1041,55.9766,56.0256,92627.0
2024-08-29 14:40:00,57.12,57.18,57.09,57.16,106043.0,56.0256,56.0845,55.9962,56.0648,106043.0
2024-08-29 14:50:00,57.15,57.18,57.09,57.17,124254.0,56.055,56.0845,55.9962,56.0746,124254.0
2024-08-29 15:00:00,57.16,57.29,57.13,57.29,161151.0,56.0648,56.1923,56.0354,56.1923,161151.0
2024-08-29 15:10:00,57.29,57.31,57.22,57.26,156498.0,56.1923,56.212,56.1237,56.1629,156498.0
2024-08-29 15:20:00,57.25,57.35,57.22,57.33,112294.0,56.1531,56.2512,56.1237,56.2316,112294.0
2024-08-29 15:30:00,57.34,57.4,57.31,57.32,144782.0,56.2414,56.3002,56.212,56.2218,144782.0
2024-08-29 15:40:00,57.31,57.34,57.17,57.18,172708.0,56.212,56.2414,56.0746,56.0845,172708.0
2024-08-29 15:50:00,57.18,57.22,57.09,57.21,468339.0,56.0845,56.1237,55.9962,56.1139,468339.0
2024-08-30 09:30:00,57.04,57.11,56.6,56.9,871397.0,55.9471,56.0158,55.5156,55.8098,871397.0
2024-08-30 09:40:00,56.9,56.95,56.56,56.57,337797.0,55.8098,55.8589,55.4763,55.4861,337797.0
2024-08-30 09:50:00,56.57,56.6,56.38,56.47,526484.0,55.4861,55.5156,55.2998,55.3881,526484.0
2024-08-30 10:00:00,56.47,56.55,56.37,56.55,284328.0,55.3881,55.4665,55.29,55.4665,284328.0
2024-08-30 10:10:00,56.54,56.67,56.5,56.59,279914.0,55.4567,55.5842,55.4175,55.5058,279914.0
2024-08-30 10:20:00,56.6,56.6,56.46,56.48,141953.0,55.5156,55.5156,55.3782,55.3979,141953.0
2024-08-30 10:30:00,56.48,56.54,56.45,56.53,162158.0,55.3979,55.4567,55.3684,55.4469,162158.0
2024-08-30 10:40:00,56.52,56.66,56.49,56.66,127015.0,55.4371,55.5744,55.4077,55.5744,127015.0
2024-08-30 10:50:00,56.66,56.72,56.6,56.62,162741.0,55.5744,55.6333,55.5156,55.5352,162741.0
2024-08-30 11:00:00,56.62,56.76,56.62,56.69,134453.0,55.5352,55.6725,55.5352,55.6038,134453.0
2024-08-30 11:10:00,56.69,56.74,56.63,56.69,91530.0,55.6038,55.6529,55.545,55.6038,91530.0
2024-08-30 11:20:00,56.68,56.75,56.61,56.66,71133.0,55.594,55.6627,55.5254,55.5744,71133.0
2024-08-30 11:30:00,56.66,56.7,56.62,56.64,89752.0,55.5744,55.6136,55.5352,55.5548,89752.0
2024-08-30 11:40:00,56.64,56.72,56.62,56.64,69295.0,55.5548,55.6333,55.5352,55.5548,69295.0
2024-08-30 11:50:00,56.63,56.64,56.52,56.6,97918.0,55.545,55.5548,55.4371,55.5156,97918.0
2024-08-30 12:00:00,56.6,56.64,56.54,56.63,85653.0,55.5156,55.5548,55.4567,55.545,85653.0
2024-08-30 12:10:00,56.62,56.62,56.51,56.57,99740.0,55.5352,55.5352,55.4273,55.4861,99740.0
2024-08-30 12:20:00,56.57,56.72,56.56,56.71,172781.0,55.4861,55.6333,55.4763,55.6235,172781.0
2024-08-30 12:30:00,56.71,56.72,56.52,56.61,94867.0,55.6235,55.6333,55.4371,55.5254,94867.0
2024-08-30 12:40:00,56.61,56.61,56.53,56.57,61286.0,55.5254,55.5254,55.4469,55.4861,61286.0
2024-08-30 12:50:00,56.57,56.63,56.55,56.59,38406.0,55.4861,55.545,55.4665,55.5058,38406.0
2024-08-30 13:00:00,56.59,56.64,56.57,56.58,47758.0,55.5058,55.5548,55.4861,55.4959,47758.0
2024-08-30 13:10:00,56.58,56.61,56.55,56.57,61634.0,55.4959,55.5254,55.4665,55.4861,61634.0
2024-08-30 13:20:00,56.57,56.64,56.57,56.63,49183.0,55.4861,55.5548,55.4861,55.545,49183.0
2024-08-30 13:30:00,56.63,56.71,56.62,56.69,84803.0,55.545,55.6235,55.5352,55.6038,84803.0
2024-08-30 13:40:00,56.69,56.75,56.64,56.73,118071.0,55.6038,55.6627,55.5548,55.6431,118071.0
2024-08-30 13:50:00,56.73,56.74,56.67,56.69,76517.0,55.6431,55.6529,55.5842,55.6038,76517.0
2024-08-30 14:00:00,56.7,56.81,56.69,56.78,173627.0,55.6136,55.7215,55.6038,55.6921,173627.0
2024-08-30 14:10:00,56.78,56.84,56.76,56.77,115168.0,55.6921,55.751,55.6725,55.6823,115168.0
2024-08-30 14:20:00,56.77,56.79,56.71,56.74,73979.0,55.6823,55.7019,55.6235,55.6529,73979.0
2024-08-30 14:30:00,56.75,56.75,56.65,56.72,199017.0,55.6627,55.6627,55.5646,55.6333,199017.0
2024-08-30 14:40:00,56.72,56.76,56.65,56.69,74338.0,55.6333,55.6725,55.5646,55.6038,74338.0
2024-08-30 14:50:00,56.68,56.71,56.66,56.69,92687.0,55.594,55.6235,55.5744,55.6038,92687.0
2024-08-30 15:00:00,56.68,56.72,56.66,56.7,73650.0,55.594,55.6333,55.5744,55.6136,73650.0
2024-08-30 15:10:00,56.69,56.7,56.65,56.7,79988.0,55.6038,55.6136,55.5646,55.6136,79988.0
2024-08-30 15:20:00,56.7,56.75,56.69,56.73,96940.0,55.6136,55.6627,55.6038,55.6431,96940.0
2024-08-30 15:30:00,56.73,56.8,56.69,56.79,148521.0,55.6431,55.7117,55.6038,55.7019,148521.0
2024-08-30 15:40:00,56.79,56.85,56.76,56.79,224513.0,55.7019,55.7608,55.6725,55.7019,224513.0
2024-08-30 15:50:00,56.79,57.0,56.79,56.97,988447.0,55.7019,55.9079,55.7019,55.8785,988447.0
2024-09-03 09:30:00,56.22,56.23,55.75,55.94,1430311.0,55.1428,55.1527,54.6818,54.8682,1430311.0
2024-09-03 09:40:00,55.95,56.02,55.82,55.85,356838.0,54.878,54.9467,54.7505,54.7799,356838.0
2024-09-03 09:50:00,55.85,55.85,55.65,55.74,610577.0,54.7799,54.7799,54.5838,54.672,610577.0
2024-09-03 10:00:00,55.73,55.74,55.38,55.57,678715.0,54.6622,54.672,54.3189,54.5053,678715.0
2024-09-03 10:10:00,55.57,55.64,55.46,55.53,348578.0,54.5053,54.574,54.3974,54.4661,348578.0
2024-09-03 10:20:00,55.52,55.62,55.49,55.61,250637.0,54.4563,54.5543,54.4268,54.5445,250637.0
2024-09-03 10:30:00,55.62,55.66,55.47,55.57,379452.0,54.5543,54.5936,54.4072,54.5053,379452.0
2024-09-03 10:40:00,55.57,55.61,55.46,55.56,290694.0,54.5053,54.5445,54.3974,54.4955,290694.0
2024-09-03 10:50:00,55.55,55.67,55.5,55.62,270284.0,54.4857,54.6034,54.4366,54.5543,270284.0
2024-09-03 11:00:00,55.62,55.79,55.58,55.79,153607.0,54.5543,54.7211,54.5151,54.7211,153607.0
2024-09-03 11:10:00,55.79,55.79,55.66,55.66,168296.0,54.7211,54.7211,54.5936,54.5936,168296.0
2024-09-03 11:20:00,55.67,55.73,55.55,55.67,204839.0,54.6034,54.6622,54.4857,54.6034,204839.0
2024-09-03 11:30:00,55.67,55.75,55.64,55.7,125260.0,54.6034,54.6818,54.574,54.6328,125260.0
2024-09-03 11:40:00,55.7,55.74,55.59,55.59,165526.0,54.6328,54.672,54.5249,54.5249,165526.0
2024-09-03 11:50:00,55.58,55.7,55.57,55.6,93813.0,54.5151,54.6328,54.5053,54.5347,93813.0
2024-09-03 12:00:00,55.6,55.67,55.6,55.64,92667.0,54.5347,54.6034,54.5347,54.574,92667.0
2024-09-03 12:10:00,55.64,55.72,55.64,55.69,75095.0,54.574,54.6524,54.574,54.623,75095.0
2024-09-03 12:20:00,55.69,55.72,55.64,55.67,97258.0,54.623,54.6524,54.574,54.6034,97258.0
2024-09-03 12:30:00,55.68,55.71,55.6,55.69,122449.0,54.6132,54.6426,54.5347,54.623,122449.0
2024-09-03 12:40:00,55.69,55.69,55.52,55.54,246623.0,54.623,54.623,54.4563,54.4759,246623.0
2024-09-03 12:50:00,55.54,55.64,55.53,55.6,116493.0,54.4759,54.574,54.4661,54.5347,116493.0
2024-09-03 13:00:00,55.59,55.67,55.57,55.65,58550.0,54.5249,54.6034,54.5053,54.5838,58550.0
2024-09-03 13:10:00,55.66,55.67,55.56,55.67,115076.0,54.5936,54.6034,54.4955,54.6034,115076.0
2024-09-03 13:20:00,55.66,55.7,55.6,55.61,85650.0,54.5936,54.6328,54.5347,54.5445,85650.0
2024-09-03 13:30:00,55.61,55.62,55.54,55.6,105770.0,54.5445,54.5543,54.4759,54.5347,105770.0
2024-09-03 13:40:00,55.59,55.62,55.53,55.54,99997.0,54.5249,54.5543,54.4661,54.4759,99997.0
2024-09-03 13:50:00,55.54,55.6,55.52,55.6,123002.0,54.4759,54.5347,54.4563,54.5347,123002.0
2024-09-03 14:00:00,55.6,55.6,55.51,55.56,109386.0,54.5347,54.5347,54.4464,54.4955,109386.0
2024-09-03 14:10:00,55.55,55.56,55.44,55.45,264523.0,54.4857,54.4955,54.3778,54.3876,264523.0
2024-09-03 14:20:00,55.45,55.52,55.42,55.52,168308.0,54.3876,54.4563,54.3582,54.4563,168308.0
2024-09-03 14:30:00,55.52,55.62,55.52,55.6,103089.0,54.4563,54.5543,54.4563,54.5347,103089.0
2024-09-03 14:40:00,55.6,55.62,55.54,55.54,146113.0,54.5347,54.5543,54.4759,54.4759,146113.0
2024-09-03 14:50:00,55.53,55.6,55.52,55.53,114502.0,54.4661,54.5347,54.4563,54.4661,114502.0
2024-09-03 15:00:00,55.53,55.57,55.5,55.52,135095.0,54.4661,54.5053,54.4366,54.4563,135095.0
2024-09-03 15:10:00,55.52,55.57,55.47,55.49,155735.0,54.4563,54.5053,54.4072,54.4268,155735.0
2024-09-03 15:20:00,55.48,55.52,55.46,55.49,110646.0,54.417,54.4563,54.3974,54.4268,110646.0
2024-09-03 15:30:00,55.48,55.5,55.31,55.32,421781.0,54.417,54.4366,54.2503,54.2601,421781.0
2024-09-03 15:40:00,55.33,55.39,55.28,55.37,500920.0,54.2699,54.3287,54.2209,54.3091,500920.0
2024-09-03 15:50:00,55.37,55.41,55.28,55.4,1210639.0,54.3091,54.3484,54.2209,54.3386,1210639.0
2024-09-04 09:30:00,55.4,55.76,55.25,55.72,486070.0,54.3386,54.6917,54.1914,54.6524,486070.0
2024-09-04 09:40:00,55.72,55.73,55.28,55.33,267904.0,54.6524,54.6622,54.2209,54.2699,267904.0
2024-09-04 09:50:00,55.31,55.65,55.29,55.53,149943.0,54.2503,54.5838,54.2307,54.4661,149943.0
2024-09-04 10:00:00,55.53,55.53,55.37,55.47,264099.0,54.4661,54.4661,54.3091,54.4072,264099.0
2024-09-04 10:10:00,55.47,55.53,55.37,55.42,171770.0,54.4072,54.4661,54.3091,54.3582,171770.0
2024-09-04 10:20:00,55.42,55.45,55.17,55.2,267050.0,54.3582,54.3876,54.113,54.1424,267050.0
2024-09-04 10:30:00,55.21,55.22,55.09,55.11,278836.0,54.1522,54.162,54.0345,54.0541,278836.0
2024-09-04 10:40:00,55.11,55.48,55.1,55.28,260053.0,54.0541,54.417,54.0443,54.2209,260053.0
2024-09-04 10:50:00,55.28,55.49,55.25,55.48,122790.0,54.2209,54.4268,54.1914,54.417,122790.0
2024-09-04 11:00:00,55.48,55.57,55.44,55.57,170394.0,54.417,54.5053,54.3778,54.5053,170394.0
2024-09-04 11:10:00,55.57,55.59,55.44,55.5,98659.0,54.5053,54.5249,54.3778,54.4366,98659.0
2024-09-04 11:20:00,55.49,55.5,55.3,55.3,117900.0,54.4268,54.4366,54.2405,54.2405,117900.0
2024-09-04 11:30:00,55.3,55.37,55.26,55.3,97247.0,54.2405,54.3091,54.2012,54.2405,97247.0
2024-09-04 11:40:00,55.29,55.3,55.2,55.23,170877.0,54.2307,54.2405,54.1424,54.1718,170877.0
2024-09-04 11:50:00,55.23,55.26,55.2,55.23,97672.0,54.1718,54.2012,54.1424,54.1718,97672.0
2024-09-04 12:00:00,55.23,55.24,55.13,55.2,118768.0,54.1718,54.1816,54.0737,54.1424,118768.0
2024-09-04 12:10:00,55.2,55.23,55.1,55.17,221194.0,54.1424,54.1718,54.0443,54.113,221194.0
2024-09-04 12:20:00,55.16,55.27,55.16,55.19,83309.0,54.1032,54.211,54.1032,54.1326,83309.0
2024-09-04 12:30:00,55.19,55.28,55.17,55.26,58712.0,54.1326,54.2209,54.113,54.2012,58712.0
2024-09-04 12:40:00,55.26,55.26,55.13,55.18,118653.0,54.2012,54.2012,54.0737,54.1228,118653.0
2024-09-04 12:50:00,55.19,55.25,55.15,55.21,162078.0,54.1326,54.1914,54.0933,54.1522,162078.0
2024-09-04 13:00:00,55.2,55.22,55.12,55.19,117757.0,54.1424,54.162,54.0639,54.1326,117757.0
2024-09-04 13:10:00,55.19,55.2,55.08,55.08,113103.0,54.1326,54.1424,54.0247,54.0247,113103.0
2024-09-04 13:20:00,55.08,55.1,55.04,55.07,104396.0,54.0247,54.0443,53.9855,54.0149,104396.0
2024-09-04 13:30:00,55.06,55.09,55.03,55.07,65883.0,54.0051,54.0345,53.9756,54.0149,65883.0
2024-09-04 13:40:00,55.07,55.09,55.02,55.09,100287.0,54.0149,54.0345,53.9658,54.0345,100287.0
2024-09-04 13:50:00,55.09,55.09,54.99,55.05,386218.0,54.0345,54.0345,53.9364,53.9953,386218.0
2024-09-04 14:00:00,55.05,55.07,55.0,55.04,80887.0,53.9953,54.0149,53.9462,53.9855,80887.0
2024-09-04 14:10:00,55.04,55.13,55.04,55.09,75000.0,53.9855,54.0737,53.9855,54.0345,75000.0
2024-09-04 14:20:00,55.09,55.13,55.03,55.11,97649.0,54.0345,54.0737,53.9756,54.0541,97649.0
2024-09-04 14:30:00,55.11,55.13,55.06,55.07,77477.0,54.0541,54.0737,54.0051,54.0149,77477.0
2024-09-04 14:40:00,55.07,55.09,55.02,55.05,82719.0,54.0149,54.0345,53.9658,53.9953,82719.0
2024-09-04 14:50:00,55.05,55.09,55.01,55.03,108895.0,53.9953,54.0345,53.956,53.9756,108895.0
2024-09-04 15:00:00,55.02,55.03,54.94,54.98,277938.0,53.9658,53.9756,53.8874,53.9266,277938.0
2024-09-04 15:10:00,54.97,54.97,54.82,54.83,187093.0,53.9168,53.9168,53.7697,53.7795,187093.0
2024-09-04 15:20:00,54.83,54.96,54.82,54.91,131070.0,53.7795,53.907,53.7697,53.8579,131070.0
2024-09-04 15:30:00,54.91,54.92,54.68,54.74,448777.0,53.8579,53.8678,53.6324,53.6912,448777.0
2024-09-04 15:40:00,54.73,54.82,54.68,54.79,433935.0,53.6814,53.7697,53.6324,53.7402,433935.0
2024-09-04 15:50:00,54.79,54.8,54.58,54.63,919516.0,53.7402,53.7501,53.5343,53.5833,919516.0
2024-09-05 09:30:00,55.05,55.06,54.41,54.44,646337.0,53.9953,54.0051,53.3675,53.3969,646337.0
2024-09-05 09:40:00,54.45,54.52,54.22,54.26,453804.0,53.4068,53.4754,53.1812,53.2204,453804.0
2024-09-05 09:50:00,54.27,54.27,54.04,54.15,417274.0,53.2302,53.2302,53.0046,53.1125,417274.0
2024-09-05 10:00:00,54.14,54.49,54.12,54.42,489378.0,53.1027,53.446,53.0831,53.3773,489378.0
2024-09-05 10:10:00,54.42,54.43,54.15,54.22,457584.0,53.3773,53.3871,53.1125,53.1812,457584.0
2024-09-05 10:20:00,54.22,54.32,54.19,54.22,197251.0,53.1812,53.2792,53.1517,53.1812,197251.0
2024-09-05 10:30:00,54.22,54.3,54.16,54.29,196636.0,53.1812,53.2596,53.1223,53.2498,196636.0
2024-09-05 10:40:00,54.28,54.41,54.25,54.36,194034.0,53.24,53.3675,53.2106,53.3185,194034.0
2024-09-05 10:50:00,54.36,54.39,54.27,54.33,143220.0,53.3185,53.3479,53.2302,53.2891,143220.0
2024-09-05 11:00:00,54.34,54.4,54.25,54.26,132413.0,53.2989,53.3577,53.2106,53.2204,132413.0
2024-09-05 11:10:00,54.25,54.26,53.98,54.1,619735.0,53.2106,53.2204,52.9458,53.0635,619735.0
2024-09-05 11:20:00,54.09,54.16,53.98,53.98,262687.0,53.0537,53.1223,52.9458,52.9458,262687.0
2024-09-05 11:30:00,54.0,54.04,53.9,54.03,365513.0,52.9654,53.0046,52.8673,52.9948,365513.0
2024-09-05 11:40:00,54.02,54.02,53.93,53.95,140217.0,52.985,52.985,52.8967,52.9163,140217.0
2024-09-05 11:50:00,53.95,53.96,53.69,53.72,721323.0,52.9163,52.9261,52.6613,52.6907,721323.0
2024-09-05 12:00:00,53.73,53.75,53.62,53.66,431457.0,52.7006,52.7202,52.5927,52.6319,431457.0
2024-09-05 12:10:00,53.66,53.73,53.6,53.73,217310.0,52.6319,52.7006,52.573,52.7006,217310.0
2024-09-05 12:20:00,53.73,53.87,53.72,53.84,260684.0,52.7006,52.8379,52.6907,52.8084,260684.0
2024-09-05 12:30:00,53.84,53.85,53.76,53.77,105526.0,52.8084,52.8183,52.73,52.7398,105526.0
2024-09-05 12:40:00,53.77,53.79,53.67,53.72,144614.0,52.7398,52.7594,52.6417,52.6907,144614.0
2024-09-05 12:50:00,53.72,53.89,53.71,53.84,229387.0,52.6907,52.8575,52.6809,52.8084,229387.0
2024-09-05 13:00:00,53.84,53.85,53.77,53.81,97064.0,52.8084,52.8183,52.7398,52.779,97064.0
2024-09-05 13:10:00,53.82,53.83,53.74,53.81,77311.0,52.7888,52.7986,52.7104,52.779,77311.0
2024-09-05 13:20:00,53.8,53.81,53.7,53.73,226051.0,52.7692,52.779,52.6711,52.7006,226051.0
2024-09-05 13:30:00,53.74,53.88,53.74,53.86,118539.0,52.7104,52.8477,52.7104,52.8281,118539.0
2024-09-05 13:40:00,53.86,53.86,53.77,53.83,89575.0,52.8281,52.8281,52.7398,52.7986,89575.0
2024-09-05 13:50:00,53.83,53.84,53.79,53.84,115728.0,52.7986,52.8084,52.7594,52.8084,115728.0
2024-09-05 14:00:00,53.84,53.86,53.75,53.77,202470.0,52.8084,52.8281,52.7202,52.7398,202470.0
2024-09-05 14:10:00,53.77,53.84,53.76,53.83,108387.0,52.7398,52.8084,52.73,52.7986,108387.0
2024-09-05 14:20:00,53.83,53.87,53.8,53.8,88662.0,52.7986,52.8379,52.7692,52.7692,88662.0
2024-09-05 14:30:00,53.8,53.84,53.79,53.83,106686.0,52.7692,52.8084,52.7594,52.7986,106686.0
2024-09-05 14:40:00,53.83,53.87,53.79,53.83,110359.0,52.7986,52.8379,52.7594,52.7986,110359.0
2024-09-05 14:50:00,53.84,53.86,53.81,53.82,147718.0,52.8084,52.8281,52.779,52.7888,147718.0
2024-09-05 15:00:00,53.81,53.84,53.77,53.83,240551.0,52.779,52.8084,52.7398,52.7986,240551.0
2024-09-05 15:10:00,53.83,53.84,53.7,53.72,217266.0,52.7986,52.8084,52.6711,52.6907,217266.0
2024-09-05 15:20:00,53.72,53.79,53.7,53.78,171138.0,52.6907,52.7594,52.6711,52.7496,171138.0
2024-09-05 15:30:00,53.77,53.81,53.75,53.79,235776.0,52.7398,52.779,52.7202,52.7594,235776.0
2024-09-05 15:40:00,53.79,53.82,53.69,53.82,329161.0,52.7594,52.7888,52.6613,52.7888,329161.0
2024-09-05 15:50:00,53.82,53.83,53.68,53.74,1099056.0,52.7888,52.7986,52.6515,52.7104,1099056.0
2024-09-06 09:30:00,53.72,54.05,53.56,53.98,604052.0,52.6907,53.0144,52.5338,52.9458,604052.0
2024-09-06 09:40:00,53.98,54.13,53.96,54.1,298957.0,52.9458,53.0929,52.9261,53.0635,298957.0
2024-09-06 09:50:00,54.1,54.13,53.81,53.88,327092.0,53.0635,53.0929,52.779,52.8477,327092.0
2024-09-06 10:00:00,53.87,53.88,53.64,53.75,334179.0,52.8379,52.8477,52.6123,52.7202,334179.0
2024-09-06 10:10:00,53.74,53.87,53.63,53.7,223415.0,52.7104,52.8379,52.6025,52.6711,223415.0
2024-09-06 10:20:00,53.7,53.75,53.46,53.5,306314.0,52.6711,52.7202,52.4357,52.475,306314.0
2024-09-06 10:30:00,53.5,53.51,53.3,53.4,292704.0,52.475,52.4848,52.2788,52.3769,292704.0
2024-09-06 10:40:00,53.4,53.43,53.03,53.06,628980.0,52.3769,52.4063,52.014,52.0434,628980.0
2024-09-06 10:50:00,53.05,53.08,52.85,52.92,774032.0,52.0336,52.063,51.8374,51.9061,774032.0
2024-09-06 11:00:00,52.92,53.24,52.9,52.94,668613.0,51.9061,52.2199,51.8865,51.9257,668613.0
2024-09-06 11:10:00,52.95,53.04,52.81,52.86,261814.0,51.9355,52.0238,51.7982,51.8472,261814.0
2024-09-06 11:20:00,52.87,52.91,52.63,52.64,366492.0,51.857,51.8963,51.6216,51.6314,366492.0
2024-09-06 11:30:00,52.63,52.74,52.57,52.72,469945.0,51.6216,51.7295,51.5628,51.7099,469945.0
2024-09-06 11:40:00,52.73,52.73,52.51,52.57,269855.0,51.7197,51.7197,51.5039,51.5628,269855.0
2024-09-06 11:50:00,52.56,52.59,52.48,52.51,300616.0,51.553,51.5824,51.4745,51.5039,300616.0
2024-09-06 12:00:00,52.5,52.6,52.4,52.43,259634.0,51.4941,51.5922,51.396,51.4255,259634.0
2024-09-06 12:10:00,52.42,52.48,52.31,52.32,281477.0,51.4157,51.4745,51.3078,51.3176,281477.0
2024-09-06 12:20:00,52.33,52.34,52.26,52.27,285758.0,51.3274,51.3372,51.2587,51.2685,285758.0
2024-09-06 12:30:00,52.27,52.37,52.24,52.3,203914.0,51.2685,51.3666,51.2391,51.298,203914.0
2024-09-06 12:40:00,52.3,52.35,52.22,52.23,133214.0,51.298,51.347,51.2195,51.2293,133214.0
2024-09-06 12:50:00,52.24,52.26,52.18,52.25,218139.0,51.2391,51.2587,51.1802,51.2489,218139.0
2024-09-06 13:00:00,52.25,52.33,52.22,52.3,163110.0,51.2489,51.3274,51.2195,51.298,163110.0
2024-09-06 13:10:00,52.31,52.42,52.3,52.37,358186.0,51.3078,51.4157,51.298,51.3666,358186.0
2024-09-06 13:20:00,52.36,52.49,52.34,52.4,182459.0,51.3568,51.4843,51.3372,51.396,182459.0
2024-09-06 13:30:00,52.39,52.4,52.17,52.21,260629.0,51.3862,51.396,51.1704,51.2097,260629.0
2024-09-06 13:40:00,52.21,52.22,52.05,52.12,367474.0,51.2097,51.2195,51.0527,51.1214,367474.0
2024-09-06 13:50:00,52.13,52.15,52.03,52.04,197609.0,51.1312,51.1508,51.0331,51.0429,197609.0
2024-09-06 14:00:00,52.04,52.06,51.91,51.95,486899.0,51.0429,51.0625,50.9154,50.9547,486899.0
2024-09-06 14:10:00,51.94,51.97,51.85,51.93,387359.0,50.9448,50.9743,50.8566,50.935,387359.0
2024-09-06 14:20:00,51.93,51.95,51.79,51.85,355659.0,50.935,50.9547,50.7977,50.8566,355659.0
2024-09-06 14:30:00,51.85,51.93,51.79,51.85,228541.0,50.8566,50.935,50.7977,50.8566,228541.0
2024-09-06 14:40:00,51.84,51.91,51.83,51.86,133142.0,50.8468,50.9154,50.837,50.8664,133142.0
2024-09-06 14:50:00,51.87,51.96,51.82,51.95,169444.0,50.8762,50.9645,50.8271,50.9547,169444.0
2024-09-06 15:00:00,51.95,52.01,51.9,51.97,185603.0,50.9547,51.0135,50.9056,50.9743,185603.0
2024-09-06 15:10:00,51.97,52.0,51.9,51.99,122574.0,50.9743,51.0037,50.9056,50.9939,122574.0
2024-09-06 15:20:00,52.0,52.13,51.98,52.04,199581.0,51.0037,51.1312,50.9841,51.0429,199581.0
2024-09-06 15:30:00,52.05,52.06,51.92,51.97,385701.0,51.0527,51.0625,50.9252,50.9743,385701.0
2024-09-06 15:40:00,51.97,52.12,51.96,52.1,420875.0,50.9743,51.1214,50.9645,51.1018,420875.0
2024-09-06 15:50:00,52.11,52.15,51.99,52.04,1301879.0,51.1116,51.1508,50.9939,51.0429,1301879.0
2024-09-09 09:30:00,52.15,52.38,52.09,52.29,671080.0,51.1508,51.3764,51.092,51.2881,671080.0
2024-09-09 09:40:00,52.3,52.31,52.17,52.22,276165.0,51.298,51.3078,51.1704,51.2195,276165.0
2024-09-09 09:50:00,52.23,52.23,52.06,52.13,260078.0,51.2293,51.2293,51.0625,51.1312,260078.0
2024-09-09 10:00:00,52.16,52.27,52.1,52.26,301037.0,51.1606,51.2685,51.1018,51.2587,301037.0
2024-09-09 10:10:00,52.27,52.29,52.18,52.21,208979.0,51.2685,51.2881,51.1802,51.2097,208979.0
2024-09-09 10:20:00,52.21,52.27,52.18,52.2,124934.0,51.2097,51.2685,51.1802,51.1999,124934.0
2024-09-09 10:30:00,52.21,52.24,52.16,52.21,122712.0,51.2097,51.2391,51.1606,51.2097,122712.0
2024-09-09 10:40:00,52.21,52.25,52.15,52.24,138378.0,51.2097,51.2489,51.1508,51.2391,138378.0
2024-09-09 10:50:00,52.25,52.35,52.23,52.29,161545.0,51.2489,51.347,51.2293,51.2881,161545.0
2024-09-09 11:00:00,52.3,52.3,52.23,52.27,166739.0,51.298,51.298,51.2293,51.2685,166739.0
2024-09-09 11:10:00,52.27,52.29,52.15,52.16,126571.0,51.2685,51.2881,51.1508,51.1606,126571.0
2024-09-09 11:20:00,52.16,52.19,52.11,52.17,108526.0,51.1606,51.1901,51.1116,51.1704,108526.0
2024-09-09 11:30:00,52.18,52.28,52.14,52.27,136972.0,51.1802,51.2783,51.141,51.2685,136972.0
2024-09-09 11:40:00,52.27,52.42,52.26,52.41,138384.0,51.2685,51.4157,51.2587,51.4058,138384.0
2024-09-09 11:50:00,52.41,52.48,52.4,52.41,86794.0,51.4058,51.4745,51.396,51.4058,86794.0
2024-09-09 12:00:00,52.41,52.49,52.36,52.47,120247.0,51.4058,51.4843,51.3568,51.4647,120247.0
2024-09-09 12:10:00,52.48,52.63,52.46,52.59,178929.0,51.4745,51.6216,51.4549,51.5824,178929.0
2024-09-09 12:20:00,52.6,52.61,52.55,52.6,104436.0,51.5922,51.602,51.5432,51.5922,104436.0
2024-09-09 12:30:00,52.59,52.72,52.58,52.7,131846.0,51.5824,51.7099,51.5726,51.6903,131846.0
2024-09-09 12:40:00,52.7,52.77,52.69,52.72,149219.0,51.6903,51.7589,51.6805,51.7099,149219.0
2024-09-09 12:50:00,52.72,52.77,52.69,52.71,163360.0,51.7099,51.7589,51.6805,51.7001,163360.0
2024-09-09 13:00:00,52.72,52.74,52.61,52.63,110285.0,51.7099,51.7295,51.602,51.6216,110285.0
2024-09-09 13:10:00,52.63,52.7,52.61,52.64,135796.0,51.6216,51.6903,51.602,51.6314,135796.0
2024-09-09 13:20:00,52.63,52.64,52.55,52.57,129873.0,51.6216,51.6314,51.5432,51.5628,129873.0
2024-09-09 13:30:00,52.56,52.6,52.44,52.57,153950.0,51.553,51.5922,51.4353,51.5628,153950.0
2024-09-09 13:40:00,52.57,52.57,52.46,52.48,245797.0,51.5628,51.5628,51.4549,51.4745,245797.0
2024-09-09 13:50:00,52.48,52.59,52.45,52.49,100397.0,51.4745,51.5824,51.4451,51.4843,100397.0
2024-09-09 14:00:00,52.48,52.52,52.42,52.42,113453.0,51.4745,51.5137,51.4157,51.4157,113453.0
2024-09-09 14:10:00,52.42,52.48,52.41,52.45,112333.0,51.4157,51.4745,51.4058,51.4451,112333.0
2024-09-09 14:20:00,52.46,52.46,52.38,52.39,107941.0,51.4549,51.4549,51.3764,51.3862,107941.0
2024-09-09 14:30:00,52.39,52.42,52.33,52.35,104928.0,51.3862,51.4157,51.3274,51.347,104928.0
2024-09-09 14:40:00,52.36,52.43,52.35,52.4,105596.0,51.3568,51.4255,51.347,51.396,105596.0
2024-09-09 14:50:00,52.4,52.44,52.36,52.42,170144.0,51.396,51.4353,51.3568,51.4157,170144.0
2024-09-09 15:00:00,52.41,52.45,52.38,52.42,135301.0,51.4058,51.4451,51.3764,51.4157,135301.0
2024-09-09 15:10:00,52.42,52.46,52.39,52.43,126745.0,51.4157,51.4549,51.3862,51.4255,126745.0
2024-09-09 15:20:00,52.42,52.46,52.38,52.45,170271.0,51.4157,51.4549,51.3764,51.4451,170271.0
2024-09-09 15:30:00,52.45,52.46,52.37,52.41,220603.0,51.4451,51.4549,51.3666,51.4058,220603.0
2024-09-09 15:40:00,52.41,52.45,52.31,52.35,432991.0,51.4058,51.4451,51.3078,51.347,432991.0
2024-09-09 15:50:00,52.34,52.37,52.15,52.19,1237334.0,51.3372,51.3666,51.1508,51.1901,1237334.0
2024-09-10 09:30:00,52.29,52.31,51.74,51.8,679080.0,51.5077,51.5274,50.9659,51.025,679080.0
2024-09-10 09:40:00,51.8,51.91,51.68,51.75,277050.0,51.025,51.1334,50.9068,50.9758,277050.0
2024-09-10 09:50:00,51.74,51.75,51.31,51.45,571416.0,50.9659,50.9758,50.5424,50.6803,571416.0
2024-09-10 10:00:00,51.45,51.54,51.32,51.38,344960.0,50.6803,50.7689,50.5522,50.6113,344960.0
2024-09-10 10:10:00,51.38,51.41,51.04,51.06,614335.0,50.6113,50.6409,50.2764,50.2961,614335.0
2024-09-10 10:20:00,51.06,51.1,50.85,50.91,509284.0,50.2961,50.3355,50.0892,50.1484,509284.0
2024-09-10 10:30:00,50.91,51.21,50.9,51.18,355966.0,50.1484,50.4439,50.1385,50.4143,355966.0
2024-09-10 10:40:00,51.18,51.48,51.17,51.47,253882.0,50.4143,50.7098,50.4045,50.7,253882.0
2024-09-10 10:50:00,51.48,51.48,51.29,51.38,176968.0,50.7098,50.7098,50.5227,50.6113,176968.0
2024-09-10 11:00:00,51.38,51.56,51.35,51.55,181066.0,50.6113,50.7886,50.5818,50.7788,181066.0
2024-09-10 11:10:00,51.55,51.64,51.52,51.58,125064.0,50.7788,50.8674,50.7492,50.8083,125064.0
2024-09-10 11:20:00,51.59,51.59,51.51,51.55,97181.0,50.8182,50.8182,50.7394,50.7788,97181.0
2024-09-10 11:30:00,51.55,51.56,51.4,51.42,143701.0,50.7788,50.7886,50.631,50.6507,143701.0
2024-09-10 11:40:00,51.43,51.43,51.25,51.27,210075.0,50.6606,50.6606,50.4833,50.503,210075.0
2024-09-10 11:50:00,51.27,51.27,51.08,51.09,158961.0,50.503,50.503,50.3158,50.3257,158961.0
2024-09-10 12:00:00,51.1,51.13,51.02,51.04,158771.0,50.3355,50.3651,50.2567,50.2764,158771.0
2024-09-10 12:10:00,51.05,51.12,51.01,51.08,120892.0,50.2863,50.3552,50.2469,50.3158,120892.0
2024-09-10 12:20:00,51.08,51.1,51.0,51.05,189351.0,50.3158,50.3355,50.237,50.2863,189351.0
2024-09-10 12:30:00,51.04,51.11,51.01,51.02,126001.0,50.2764,50.3454,50.2469,50.2567,126001.0
2024-09-10 12:40:00,51.02,51.05,50.95,50.98,103129.0,50.2567,50.2863,50.1878,50.2173,103129.0
2024-09-10 12:50:00,50.98,51.09,50.95,51.08,169178.0,50.2173,50.3257,50.1878,50.3158,169178.0
2024-09-10 13:00:00,51.08,51.1,51.04,51.08,78019.0,50.3158,50.3355,50.2764,50.3158,78019.0
2024-09-10 13:10:00,51.09,51.16,51.04,51.07,104362.0,50.3257,50.3946,50.2764,50.306,104362.0
2024-09-10 13:20:00,51.06,51.08,50.98,51.04,88913.0,50.2961,50.3158,50.2173,50.2764,88913.0
2024-09-10 13:30:00,51.03,51.11,51.02,51.11,77995.0,50.2666,50.3454,50.2567,50.3454,77995.0
2024-09-10 13:40:00,51.11,51.12,51.03,51.09,102149.0,50.3454,50.3552,50.2666,50.3257,102149.0
2024-09-10 13:50:00,51.08,51.09,50.99,51.09,146710.0,50.3158,50.3257,50.2272,50.3257,146710.0
2024-09-10 14:00:00,51.09,51.14,51.05,51.11,129426.0,50.3257,50.3749,50.2863,50.3454,129426.0
2024-09-10 14:10:00,51.11,51.17,51.07,51.16,88363.0,50.3454,50.4045,50.306,50.3946,88363.0
2024-09-10 14:20:00,51.17,51.27,51.13,51.27,123757.0,50.4045,50.503,50.3651,50.503,123757.0
2024-09-10 14:30:00,51.27,51.37,51.26,51.32,147759.0,50.503,50.6015,50.4931,50.5522,147759.0
2024-09-10 14:40:00,51.33,51.34,51.28,51.33,87311.0,50.5621,50.5719,50.5128,50.5621,87311.0
2024-09-10 14:50:00,51.32,51.41,51.31,51.35,119975.0,50.5522,50.6409,50.5424,50.5818,119975.0
2024-09-10 15:00:00,51.34,51.37,51.29,51.34,111526.0,50.5719,50.6015,50.5227,50.5719,111526.0
2024-09-10 15:10:00,51.34,51.35,51.26,51.33,165849.0,50.5719,50.5818,50.4931,50.5621,165849.0
2024-09-10 15:20:00,51.33,51.41,51.33,51.41,128906.0,50.5621,50.6409,50.5621,50.6409,128906.0
2024-09-10 15:30:00,51.41,51.41,51.26,51.36,219339.0,50.6409,50.6409,50.4931,50.5916,219339.0
2024-09-10 15:40:00,51.36,51.45,51.33,51.38,302296.0,50.5916,50.6803,50.5621,50.6113,302296.0
2024-09-10 15:50:00,51.38,51.45,51.27,51.4,1221454.0,50.6113,50.6803,50.503,50.631,1221454.0
2024-09-11 09:30:00,51.51,51.51,50.99,51.06,844769.0,50.7394,50.7394,50.2272,50.2961,844769.0
2024-09-11 09:40:00,51.05,51.14,50.91,50.92,399998.0,50.2863,50.3749,50.1484,50.1582,399998.0
2024-09-11 09:50:00,50.93,50.94,50.8,50.86,314361.0,50.1681,50.1779,50.04,50.0991,314361.0
2024-09-11 10:00:00,50.86,50.88,50.63,50.76,311984.0,50.0991,50.1188,49.8725,50.0006,311984.0
2024-09-11 10:10:00,50.76,50.76,50.47,50.51,353873.0,50.0006,50.0006,49.7149,49.7543,353873.0
2024-09-11 10:20:00,50.51,50.65,50.48,50.55,336826.0,49.7543,49.8922,49.7248,49.7937,336826.0
2024-09-11 10:30:00,50.56,50.56,50.18,50.25,684817.0,49.8036,49.8036,49.4293,49.4982,684817.0
2024-09-11 10:40:00,50.24,50.29,49.92,49.93,925823.0,49.4884,49.5376,49.1732,49.183,925823.0
2024-09-11 10:50:00,49.92,50.17,49.9,50.12,517477.0,49.1732,49.4194,49.1535,49.3702,517477.0
2024-09-11 11:00:00,50.12,50.31,50.11,50.17,461591.0,49.3702,49.5573,49.3603,49.4194,461591.0
2024-09-11 11:10:00,50.16,50.35,50.14,50.26,365256.0,49.4096,49.5967,49.3899,49.5081,365256.0
2024-09-11 11:20:00,50.26,50.28,50.2,50.23,397660.0,49.5081,49.5278,49.449,49.4785,397660.0
2024-09-11 11:30:00,50.23,50.48,50.22,50.47,461100.0,49.4785,49.7248,49.4687,49.7149,461100.0
2024-09-11 11:40:00,50.46,50.47,50.25,50.32,307125.0,49.7051,49.7149,49.4982,49.5672,307125.0
2024-09-11 11:50:00,50.32,50.36,50.11,50.21,297443.0,49.5672,49.6066,49.3603,49.4588,297443.0
2024-09-11 12:00:00,50.21,50.26,50.13,50.22,288392.0,49.4588,49.5081,49.38,49.4687,288392.0
2024-09-11 12:10:00,50.22,50.25,50.14,50.18,160322.0,49.4687,49.4982,49.3899,49.4293,160322.0
2024-09-11 12:20:00,50.19,50.2,50.1,50.12,234005.0,49.4391,49.449,49.3505,49.3702,234005.0
2024-09-11 12:30:00,50.13,50.35,50.13,50.34,224921.0,49.38,49.5967,49.38,49.5869,224921.0
2024-09-11 12:40:00,50.34,50.59,50.34,50.57,281039.0,49.5869,49.8331,49.5869,49.8134,281039.0
2024-09-11 12:50:00,50.56,50.6,50.47,50.49,225860.0,49.8036,49.843,49.7149,49.7346,225860.0
2024-09-11 13:00:00,50.48,50.59,50.48,50.55,155526.0,49.7248,49.8331,49.7248,49.7937,155526.0
2024-09-11 13:10:00,50.55,50.67,50.55,50.6,281773.0,49.7937,49.9119,49.7937,49.843,281773.0
2024-09-11 13:20:00,50.6,50.6,50.44,50.46,171666.0,49.843,49.843,49.6854,49.7051,171666.0
2024-09-11 13:30:00,50.46,50.7,50.46,50.68,256367.0,49.7051,49.9415,49.7051,49.9218,256367.0
2024-09-11 13:40:00,50.69,50.76,50.69,50.73,239789.0,49.9316,50.0006,49.9316,49.971,239789.0
2024-09-11 13:50:00,50.73,50.75,50.53,50.61,248390.0,49.971,49.9907,49.774,49.8528,248390.0
2024-09-11 14:00:00,50.6,50.7,50.53,50.66,225621.0,49.843,49.9415,49.774,49.9021,225621.0
2024-09-11 14:10:00,50.65,50.68,50.56,50.63,173258.0,49.8922,49.9218,49.8036,49.8725,173258.0
2024-09-11 14:20:00,50.63,50.65,50.58,50.6,120200.0,49.8725,49.8922,49.8233,49.843,120200.0
2024-09-11 14:30:00,50.6,50.8,50.59,50.8,171108.0,49.843,50.04,49.8331,50.04,171108.0
2024-09-11 14:40:00,50.79,50.84,50.73,50.74,226324.0,50.0301,50.0794,49.971,49.9809,226324.0
2024-09-11 14:50:00,50.73,50.74,50.55,50.55,271970.0,49.971,49.9809,49.7937,49.7937,271970.0
2024-09-11 15:00:00,50.55,50.7,50.51,50.67,176263.0,49.7937,49.9415,49.7543,49.9119,176263.0
2024-09-11 15:10:00,50.68,50.73,50.61,50.71,251914.0,49.9218,49.971,49.8528,49.9513,251914.0
2024-09-11 15:20:00,50.7,50.72,50.68,50.7,172087.0,49.9415,49.9612,49.9218,49.9415,172087.0
2024-09-11 15:30:00,50.7,50.79,50.62,50.72,244160.0,49.9415,50.0301,49.8627,49.9612,244160.0
2024-09-11 15:40:00,50.73,50.74,50.6,50.7,371216.0,49.971,49.9809,49.843,49.9415,371216.0
2024-09-11 15:50:00,50.71,50.71,50.57,50.64,995382.0,49.9513,49.9513,49.8134,49.8824,995382.0
2024-09-12 09:30:00,50.95,51.02,50.72,50.93,522959.0,50.1878,50.2567,49.9612,50.1681,522959.0
2024-09-12 09:40:00,50.92,51.03,50.55,50.56,291726.0,50.1582,50.2666,49.7937,49.8036,291726.0
2024-09-12 09:50:00,50.57,50.7,50.52,50.53,228406.0,49.8134,49.9415,49.7642,49.774,228406.0
2024-09-12 10:00:00,50.55,50.79,50.49,50.78,300283.0,49.7937,50.0301,49.7346,50.0203,300283.0
2024-09-12 10:10:00,50.78,50.9,50.72,50.84,214885.0,50.0203,50.1385,49.9612,50.0794,214885.0
2024-09-12 10:20:00,50.83,50.85,50.69,50.72,160901.0,50.0695,50.0892,49.9316,49.9612,160901.0
2024-09-12 10:30:00,50.73,50.8,50.69,50.79,111693.0,49.971,50.04,49.9316,50.0301,111693.0
2024-09-12 10:40:00,50.8,51.02,50.77,51.02,234989.0,50.04,50.2567,50.0104,50.2567,234989.0
2024-09-12 10:50:00,51.02,51.18,50.98,51.09,217012.0,50.2567,50.4143,50.2173,50.3257,217012.0
2024-09-12 11:00:00,51.08,51.2,51.06,51.2,241319.0,50.3158,50.434,50.2961,50.434,241319.0
2024-09-12 11:10:00,51.21,51.38,51.2,51.29,247630.0,50.4439,50.6113,50.434,50.5227,247630.0
2024-09-12 11:20:00,51.29,51.48,51.27,51.43,332077.0,50.5227,50.7098,50.503,50.6606,332077.0
2024-09-12 11:30:00,51.43,51.44,51.18,51.26,258332.0,50.6606,50.6704,50.4143,50.4931,258332.0
2024-09-12 11:40:00,51.27,51.31,51.18,51.2,208382.0,50.503,50.5424,50.4143,50.434,208382.0
2024-09-12 11:50:00,51.21,51.21,51.06,51.08,121290.0,50.4439,50.4439,50.2961,50.3158,121290.0
2024-09-12 12:00:00,51.07,51.09,50.97,51.02,167138.0,50.306,50.3257,50.2075,50.2567,167138.0
2024-09-12 12:10:00,51.02,51.11,50.98,51.06,91511.0,50.2567,50.3454,50.2173,50.2961,91511.0
2024-09-12 12:20:00,51.07,51.12,50.99,50.99,88686.0,50.306,50.3552,50.2272,50.2272,88686.0
2024-09-12 12:30:00,51.0,51.03,50.95,50.98,96607.0,50.237,50.2666,50.1878,50.2173,96607.0
2024-09-12 12:40:00,50.98,51.05,50.96,51.0,100209.0,50.2173,50.2863,50.1976,50.237,100209.0
2024-09-12 12:50:00,50.99,51.04,50.97,51.03,177302.0,50.2272,50.2764,50.2075,50.2666,177302.0
2024-09-12 13:00:00,51.03,51.14,51.02,51.09,134689.0,50.2666,50.3749,50.2567,50.3257,134689.0
2024-09-12 13:10:00,51.1,51.12,51.05,51.09,150382.0,50.3355,50.3552,50.2863,50.3257,150382.0
2024-09-12 13:20:00,51.08,51.12,51.06,51.09,42002.0,50.3158,50.3552,50.2961,50.3257,42002.0
2024-09-12 13:30:00,51.09,51.16,51.09,51.16,100662.0,50.3257,50.3946,50.3257,50.3946,100662.0
2024-09-12 13:40:00,51.16,51.2,51.12,51.13,82202.0,50.3946,50.434,50.3552,50.3651,82202.0
2024-09-12 13:50:00,51.13,51.17,51.05,51.05,918097.0,50.3651,50.4045,50.2863,50.2863,918097.0
2024-09-12 14:00:00,51.05,51.11,50.96,50.98,356885.0,50.2863,50.3454,50.1976,50.2173,356885.0
2024-09-12 14:10:00,50.98,51.17,50.98,51.13,145370.0,50.2173,50.4045,50.2173,50.3651,145370.0
2024-09-12 14:20:00,51.13,51.17,51.08,51.12,80414.0,50.3651,50.4045,50.3158,50.3552,80414.0
2024-09-12 14:30:00,51.12,51.13,51.0,51.05,119939.0,50.3552,50.3651,50.237,50.2863,119939.0
2024-09-12 14:40:00,51.05,51.06,50.98,50.98,131346.0,50.2863,50.2961,50.2173,50.2173,131346.0
2024-09-12 14:50:00,50.98,51.01,50.83,51.0,277731.0,50.2173,50.2469,50.0695,50.237,277731.0
2024-09-12 15:00:00,51.0,51.04,50.96,51.01,131287.0,50.237,50.2764,50.1976,50.2469,131287.0
2024-09-12 15:10:00,51.01,51.03,50.98,50.98,100839.0,50.2469,50.2666,50.2173,50.2173,100839.0
2024-09-12 15:20:00,50.98,51.02,50.93,51.01,173946.0,50.2173,50.2567,50.1681,50.2469,173946.0
2024-09-12 15:30:00,51.01,51.1,50.99,51.04,182708.0,50.2469,50.3355,50.2272,50.2764,182708.0
2024-09-12 15:40:00,51.04,51.04,50.99,51.01,315626.0,50.2764,50.2764,50.2272,50.2469,315626.0
2024-09-12 15:50:00,51.01,51.02,50.9,50.98,888701.0,50.2469,50.2567,50.1385,50.2173,888701.0
2024-09-13 09:30:00,51.2,51.21,51.07,51.11,500342.0,50.434,50.4439,50.306,50.3454,500342.0
2024-09-13 09:40:00,51.1,51.56,51.09,51.55,443667.0,50.3355,50.7886,50.3257,50.7788,443667.0
2024-09-13 09:50:00,51.55,51.7,51.5,51.61,393194.0,50.7788,50.9265,50.7295,50.8379,393194.0
2024-09-13 10:00:00,51.6,51.62,51.33,51.45,334234.0,50.828,50.8477,50.5621,50.6803,334234.0
2024-09-13 10:10:00,51.45,51.71,51.44,51.6,305697.0,50.6803,50.9364,50.6704,50.828,305697.0
2024-09-13 10:20:00,51.61,51.71,51.57,51.6,198792.0,50.8379,50.9364,50.7985,50.828,198792.0
2024-09-13 10:30:00,51.6,51.67,51.52,51.66,181965.0,50.828,50.897,50.7492,50.8871,181965.0
2024-09-13 10:40:00,51.66,51.76,51.56,51.73,328916.0,50.8871,50.9856,50.7886,50.9561,328916.0
2024-09-13 10:50:00,51.73,51.81,51.7,51.72,235294.0,50.9561,51.0349,50.9265,50.9462,235294.0
2024-09-13 11:00:00,51.72,51.72,51.38,51.42,169544.0,50.9462,50.9462,50.6113,50.6507,169544.0
2024-09-13 11:10:00,51.43,51.48,51.33,51.35,233801.0,50.6606,50.7098,50.5621,50.5818,233801.0
2024-09-13 11:20:00,51.36,51.38,51.28,51.33,240655.0,50.5916,50.6113,50.5128,50.5621,240655.0
2024-09-13 11:30:00,51.32,51.48,51.29,51.48,340590.0,50.5522,50.7098,50.5227,50.7098,340590.0
2024-09-13 11:40:00,51.47,51.6,51.47,51.55,136615.0,50.7,50.828,50.7,50.7788,136615.0
2024-09-13 11:50:00,51.55,51.59,51.48,51.53,86207.0,50.7788,50.8182,50.7098,50.7591,86207.0
2024-09-13 12:00:00,51.53,51.54,51.44,51.48,141629.0,50.7591,50.7689,50.6704,50.7098,141629.0
2024-09-13 12:10:00,51.48,51.5,51.42,51.5,152554.0,50.7098,50.7295,50.6507,50.7295,152554.0
2024-09-13 12:20:00,51.5,51.5,51.42,51.43,86015.0,50.7295,50.7295,50.6507,50.6606,86015.0
2024-09-13 12:30:00,51.43,51.47,51.37,51.39,129397.0,50.6606,50.7,50.6015,50.6212,129397.0
2024-09-13 12:40:00,51.39,51.44,51.31,51.34,146114.0,50.6212,50.6704,50.5424,50.5719,146114.0
2024-09-13 12:50:00,51.33,51.39,51.31,51.35,66171.0,50.5621,50.6212,50.5424,50.5818,66171.0
2024-09-13 13:00:00,51.35,51.37,51.3,51.37,154095.0,50.5818,50.6015,50.5325,50.6015,154095.0
2024-09-13 13:10:00,51.38,51.38,51.29,51.33,285059.0,50.6113,50.6113,50.5227,50.5621,285059.0
2024-09-13 13:20:00,51.34,51.35,51.21,51.26,412188.0,50.5719,50.5818,50.4439,50.4931,412188.0
2024-09-13 13:30:00,51.26,51.26,51.2,51.23,115236.0,50.4931,50.4931,50.434,50.4636,115236.0
2024-09-13 13:40:00,51.22,51.33,51.21,51.29,215837.0,50.4537,50.5621,50.4439,50.5227,215837.0
2024-09-13 13:50:00,51.3,51.33,51.25,51.28,139067.0,50.5325,50.5621,50.4833,50.5128,139067.0
2024-09-13 14:00:00,51.28,51.29,51.14,51.29,169720.0,50.5128,50.5227,50.3749,50.5227,169720.0
2024-09-13 14:10:00,51.29,51.3,51.19,51.19,157244.0,50.5227,50.5325,50.4242,50.4242,157244.0
2024-09-13 14:20:00,51.19,51.21,51.06,51.07,246942.0,50.4242,50.4439,50.2961,50.306,246942.0
2024-09-13 14:30:00,51.06,51.1,51.03,51.05,193288.0,50.2961,50.3355,50.2666,50.2863,193288.0
2024-09-13 14:40:00,51.05,51.09,51.02,51.07,89975.0,50.2863,50.3257,50.2567,50.306,89975.0
2024-09-13 14:50:00,51.07,51.11,51.0,51.09,175353.0,50.306,50.3454,50.237,50.3257,175353.0
2024-09-13 15:00:00,51.09,51.1,51.02,51.03,120231.0,50.3257,50.3355,50.2567,50.2666,120231.0
2024-09-13 15:10:00,51.04,51.1,51.03,51.07,110811.0,50.2764,50.3355,50.2666,50.306,110811.0
2024-09-13 15:20:00,51.07,51.14,51.06,51.12,134186.0,50.306,50.3749,50.2961,50.3552,134186.0
2024-09-13 15:30:00,51.13,51.19,51.11,51.19,150503.0,50.3651,50.4242,50.3454,50.4242,150503.0
2024-09-13 15:40:00,51.19,51.22,50.96,50.99,1511349.0,50.4242,50.4537,50.1976,50.2272,1511349.0
2024-09-13 15:50:00,50.99,51.08,50.95,51.05,665462.0,50.2272,50.3158,50.1878,50.2863,665462.0
2024-09-16 09:30:00,51.23,51.91,51.23,51.56,811344.0,50.4636,51.1334,50.4636,50.7886,811344.0
2024-09-16 09:40:00,51.55,51.55,51.3,51.42,300815.0,50.7788,50.7788,50.5325,50.6507,300815.0
2024-09-16 09:50:00,51.43,51.67,51.35,51.62,355494.0,50.6606,50.897,50.5818,50.8477,355494.0
2024-09-16 10:00:00,51.62,51.67,51.35,51.51,271475.0,50.8477,50.897,50.5818,50.7394,271475.0
2024-09-16 10:10:00,51.5,51.51,51.28,51.3,202734.0,50.7295,50.7394,50.5128,50.5325,202734.0
2024-09-16 10:20:00,51.3,51.33,51.17,51.26,249485.0,50.5325,50.5621,50.4045,50.4931,249485.0
2024-09-16 10:30:00,51.26,51.26,51.07,51.18,267203.0,50.4931,50.4931,50.306,50.4143,267203.0
2024-09-16 10:40:00,51.18,51.19,51.06,51.13,208683.0,50.4143,50.4242,50.2961,50.3651,208683.0
2024-09-16 10:50:00,51.13,51.17,51.07,51.12,134246.0,50.3651,50.4045,50.306,50.3552,134246.0
2024-09-16 11:00:00,51.11,51.12,51.05,51.09,157668.0,50.3454,50.3552,50.2863,50.3257,157668.0
2024-09-16 11:10:00,51.08,51.16,51.06,51.09,119305.0,50.3158,50.3946,50.2961,50.3257,119305.0
2024-09-16 11:20:00,51.09,51.11,50.98,51.0,250544.0,50.3257,50.3454,50.2173,50.237,250544.0
2024-09-16 11:30:00,51.0,51.08,50.99,51.05,119042.0,50.237,50.3158,50.2272,50.2863,119042.0
2024-09-16 11:40:00,51.05,51.19,51.05,51.18,124703.0,50.2863,50.4242,50.2863,50.4143,124703.0
2024-09-16 11:50:00,51.18,51.3,51.17,51.22,229789.0,50.4143,50.5325,50.4045,50.4537,229789.0
2024-09-16 12:00:00,51.21,51.21,51.03,51.04,135573.0,50.4439,50.4439,50.2666,50.2764,135573.0
2024-09-16 12:10:00,51.03,51.06,51.0,51.02,112690.0,50.2666,50.2961,50.237,50.2567,112690.0
2024-09-16 12:20:00,51.02,51.09,51.01,51.09,76714.0,50.2567,50.3257,50.2469,50.3257,76714.0
2024-09-16 12:30:00,51.08,51.08,51.01,51.04,84997.0,50.3158,50.3158,50.2469,50.2764,84997.0
2024-09-16 12:40:00,51.05,51.06,51.0,51.02,76606.0,50.2863,50.2961,50.237,50.2567,76606.0
2024-09-16 12:50:00,51.03,51.05,51.01,51.02,80481.0,50.2666,50.2863,50.2469,50.2567,80481.0
2024-09-16 13:00:00,51.03,51.1,51.02,51.1,52695.0,50.2666,50.3355,50.2567,50.3355,52695.0
2024-09-16 13:10:00,51.1,51.11,51.04,51.09,95833.0,50.3355,50.3454,50.2764,50.3257,95833.0
2024-09-16 13:20:00,51.09,51.09,51.0,51.05,89507.0,50.3257,50.3257,50.237,50.2863,89507.0
2024-09-16 13:30:00,51.05,51.08,51.01,51.05,110879.0,50.2863,50.3158,50.2469,50.2863,110879.0
2024-09-16 13:40:00,51.05,51.08,51.03,51.05,93597.0,50.2863,50.3158,50.2666,50.2863,93597.0
2024-09-16 13:50:00,51.05,51.08,51.05,51.08,81962.0,50.2863,50.3158,50.2863,50.3158,81962.0
2024-09-16 14:00:00,51.08,51.13,51.06,51.09,101107.0,50.3158,50.3651,50.2961,50.3257,101107.0
2024-09-16 14:10:00,51.09,51.1,51.05,51.08,129193.0,50.3257,50.3355,50.2863,50.3158,129193.0
2024-09-16 14:20:00,51.08,51.1,51.02,51.09,106176.0,50.3158,50.3355,50.2567,50.3257,106176.0
2024-09-16 14:30:00,51.09,51.18,51.09,51.11,127092.0,50.3257,50.4143,50.3257,50.3454,127092.0
2024-09-16 14:40:00,51.1,51.11,51.04,51.08,262911.0,50.3355,50.3454,50.2764,50.3158,262911.0
2024-09-16 14:50:00,51.08,51.13,51.06,51.12,183146.0,50.3158,50.3651,50.2961,50.3552,183146.0
2024-09-16 15:00:00,51.13,51.21,51.11,51.19,100838.0,50.3651,50.4439,50.3454,50.4242,100838.0
2024-09-16 15:10:00,51.2,51.2,51.16,51.16,87105.0,50.434,50.434,50.3946,50.3946,87105.0
2024-09-16 15:20:00,51.16,51.19,51.15,51.18,85461.0,50.3946,50.4242,50.3848,50.4143,85461.0
2024-09-16 15:30:00,51.18,51.28,51.17,51.22,197579.0,50.4143,50.5128,50.4045,50.4537,197579.0
2024-09-16 15:40:00,51.22,51.29,51.2,51.29,231074.0,50.4537,50.5227,50.434,50.5227,231074.0
2024-09-16 15:50:00,51.29,51.32,51.18,51.29,857229.0,50.5227,50.5522,50.4143,50.5227,857229.0
2024-09-17 09:30:00,51.28,51.85,51.21,51.75,602210.0,50.5128,51.0743,50.4439,50.9758,602210.0
2024-09-17 09:40:00,51.76,51.87,51.63,51.85,379281.0,50.9856,51.094,50.8576,51.0743,379281.0
2024-09-17 09:50:00,51.85,51.87,51.41,51.47,428707.0,51.0743,51.094,50.6409,50.7,428707.0
2024-09-17 10:00:00,51.46,51.62,51.39,51.5,443974.0,50.6901,50.8477,50.6212,50.7295,443974.0
2024-09-17 10:10:00,51.5,51.72,51.47,51.71,518207.0,50.7295,50.9462,50.7,50.9364,518207.0
2024-09-17 10:20:00,51.72,51.83,51.72,51.78,365319.0,50.9462,51.0546,50.9462,51.0053,365319.0
2024-09-17 10:30:00,51.78,51.89,51.74,51.88,302680.0,51.0053,51.1137,50.9659,51.1038,302680.0
2024-09-17 10:40:00,51.89,51.89,51.77,51.84,317573.0,51.1137,51.1137,50.9955,51.0644,317573.0
2024-09-17 10:50:00,51.84,51.97,51.66,51.72,419744.0,51.0644,51.1925,50.8871,50.9462,419744.0
2024-09-17 11:00:00,51.73,51.87,51.72,51.82,161258.0,50.9561,51.094,50.9462,51.0447,161258.0
2024-09-17 11:10:00,51.83,51.84,51.78,51.78,139873.0,51.0546,51.0644,51.0053,51.0053,139873.0
2024-09-17 11:20:00,51.78,51.86,51.76,51.8,168253.0,51.0053,51.0841,50.9856,51.025,168253.0
2024-09-17 11:30:00,51.79,51.87,51.76,51.86,164278.0,51.0152,51.094,50.9856,51.0841,164278.0
2024-09-17 11:40:00,51.86,52.07,51.85,52.07,305955.0,51.0841,51.291,51.0743,51.291,305955.0
2024-09-17 11:50:00,52.06,52.1,52.03,52.04,127439.0,51.2811,51.3205,51.2516,51.2614,127439.0
2024-09-17 12:00:00,52.03,52.04,51.97,52.02,113348.0,51.2516,51.2614,51.1925,51.2417,113348.0
2024-09-17 12:10:00,52.02,52.02,51.89,51.9,165366.0,51.2417,51.2417,51.1137,51.1235,165366.0
2024-09-17 12:20:00,51.91,52.07,51.9,52.02,215499.0,51.1334,51.291,51.1235,51.2417,215499.0
2024-09-17 12:30:00,52.01,52.07,51.94,52.02,102145.0,51.2319,51.291,51.1629,51.2417,102145.0
2024-09-17 12:40:00,52.02,52.05,51.87,51.9,134182.0,51.2417,51.2713,51.094,51.1235,134182.0
2024-09-17 12:50:00,51.9,52.06,51.86,51.97,247147.0,51.1235,51.2811,51.0841,51.1925,247147.0
2024-09-17 13:00:00,51.96,52.05,51.94,51.95,135259.0,51.1826,51.2713,51.1629,51.1728,135259.0
2024-09-17 13:10:00,51.94,51.98,51.88,51.95,149118.0,51.1629,51.2023,51.1038,51.1728,149118.0
2024-09-17 13:20:00,51.95,51.97,51.9,51.9,95386.0,51.1728,51.1925,51.1235,51.1235,95386.0
2024-09-17 13:30:00,51.9,51.96,51.85,51.94,84921.0,51.1235,51.1826,51.0743,51.1629,84921.0
2024-09-17 13:40:00,51.94,51.94,51.83,51.93,107828.0,51.1629,51.1629,51.0546,51.1531,107828.0
2024-09-17 13:50:00,51.92,51.95,51.83,51.86,477017.0,51.1432,51.1728,51.0546,51.0841,477017.0
2024-09-17 14:00:00,51.85,51.9,51.83,51.89,71073.0,51.0743,51.1235,51.0546,51.1137,71073.0
2024-09-17 14:10:00,51.89,52.0,51.88,51.98,123971.0,51.1137,51.222,51.1038,51.2023,123971.0
2024-09-17 14:20:00,51.98,52.03,51.96,51.98,110168.0,51.2023,51.2516,51.1826,51.2023,110168.0
2024-09-17 14:30:00,51.98,52.05,51.94,52.04,113354.0,51.2023,51.2713,51.1629,51.2614,113354.0
2024-09-17 14:40:00,52.04,52.04,51.97,51.98,96399.0,51.2614,51.2614,51.1925,51.2023,96399.0
2024-09-17 14:50:00,51.99,52.06,51.97,52.04,93109.0,51.2122,51.2811,51.1925,51.2614,93109.0
2024-09-17 15:00:00,52.04,52.08,52.0,52.03,142887.0,51.2614,51.3008,51.222,51.2516,142887.0
2024-09-17 15:10:00,52.03,52.14,52.0,52.08,142285.0,51.2516,51.3599,51.222,51.3008,142285.0
2024-09-17 15:20:00,52.08,52.14,52.01,52.13,98363.0,51.3008,51.3599,51.2319,51.3501,98363.0
2024-09-17 15:30:00,52.13,52.14,52.08,52.1,102592.0,51.3501,51.3599,51.3008,51.3205,102592.0
2024-09-17 15:40:00,52.1,52.13,52.04,52.1,182106.0,51.3205,51.3501,51.2614,51.3205,182106.0
2024-09-17 15:50:00,52.09,52.11,52.01,52.08,675658.0,51.3107,51.3304,51.2319,51.3008,675658.0
2024-09-18 09:30:00,51.8,52.08,51.75,52.08,487259.0,51.025,51.3008,50.9758,51.3008,487259.0
2024-09-18 09:40:00,52.06,52.24,51.96,52.23,176153.0,51.2811,51.4585,51.1826,51.4486,176153.0
2024-09-18 09:50:00,52.22,52.22,51.88,51.92,183897.0,51.4388,51.4388,51.1038,51.1432,183897.0
2024-09-18 10:00:00,51.91,51.91,51.77,51.82,184367.0,51.1334,51.1334,50.9955,51.0447,184367.0
2024-09-18 10:10:00,51.82,51.9,51.76,51.81,118727.0,51.0447,51.1235,50.9856,51.0349,118727.0
2024-09-18 10:20:00,51.81,51.81,51.67,51.76,146306.0,51.0349,51.0349,50.897,50.9856,146306.0
2024-09-18 10:30:00,51.76,51.89,51.72,51.75,124851.0,50.9856,51.1137,50.9462,50.9758,124851.0
2024-09-18 10:40:00,51.75,51.8,51.71,51.76,143053.0,50.9758,51.025,50.9364,50.9856,143053.0
2024-09-18 10:50:00,51.74,51.75,51.64,51.68,107378.0,50.9659,50.9758,50.8674,50.9068,107378.0
2024-09-18 11:00:00,51.68,51.7,51.63,51.67,105571.0,50.9068,50.9265,50.8576,50.897,105571.0
2024-09-18 11:10:00,51.67,51.84,51.66,51.83,64768.0,50.897,51.0644,50.8871,51.0546,64768.0
2024-09-18 11:20:00,51.82,51.94,51.82,51.91,105371.0,51.0447,51.1629,51.0447,51.1334,105371.0
2024-09-18 11:30:00,51.91,51.91,51.79,51.83,155440.0,51.1334,51.1334,51.0152,51.0546,155440.0
2024-09-18 11:40:00,51.83,51.85,51.68,51.73,129152.0,51.0546,51.0743,50.9068,50.9561,129152.0
2024-09-18 11:50:00,51.72,51.81,51.71,51.8,100185.0,50.9462,51.0349,50.9364,51.025,100185.0
2024-09-18 12:00:00,51.79,51.84,51.74,51.81,58695.0,51.0152,51.0644,50.9659,51.0349,58695.0
2024-09-18 12:10:00,51.82,51.85,51.77,51.83,45777.0,51.0447,51.0743,50.9955,51.0546,45777.0
2024-09-18 12:20:00,51.83,51.85,51.79,51.85,80418.0,51.0546,51.0743,51.0152,51.0743,80418.0
2024-09-18 12:30:00,51.85,51.93,51.82,51.91,83734.0,51.0743,51.1531,51.0447,51.1334,83734.0
2024-09-18 12:40:00,51.91,51.96,51.9,51.91,70491.0,51.1334,51.1826,51.1235,51.1334,70491.0
2024-09-18 12:50:00,51.91,51.96,51.91,51.95,37996.0,51.1334,51.1826,51.1334,51.1728,37996.0
2024-09-18 13:00:00,51.94,52.03,51.92,52.01,104432.0,51.1629,51.2516,51.1432,51.2319,104432.0
2024-09-18 13:10:00,52.01,52.03,51.97,52.02,49762.0,51.2319,51.2516,51.1925,51.2417,49762.0
2024-09-18 13:20:00,52.02,52.08,52.0,52.03,68875.0,51.2417,51.3008,51.222,51.2516,68875.0
2024-09-18 13:30:00,52.03,52.11,52.02,52.07,58176.0,51.2516,51.3304,51.2417,51.291,58176.0
2024-09-18 13:40:00,52.05,52.09,51.94,51.95,75249.0,51.2713,51.3107,51.1629,51.1728,75249.0
2024-09-18 13:50:00,51.95,51.99,51.93,51.97,61000.0,51.1728,51.2122,51.1531,51.1925,61000.0
2024-09-18 14:00:00,51.96,52.58,51.89,52.13,474621.0,51.1826,51.7934,51.1137,51.3501,474621.0
2024-09-18 14:10:00,52.13,52.19,51.94,52.19,340843.0,51.3501,51.4092,51.1629,51.4092,340843.0
2024-09-18 14:20:00,52.2,52.28,52.14,52.27,157957.0,51.4191,51.4979,51.3599,51.488,157957.0
2024-09-18 14:30:00,52.26,52.44,52.13,52.43,257618.0,51.4782,51.6555,51.3501,51.6456,257618.0
2024-09-18 14:40:00,52.42,52.43,52.08,52.19,270992.0,51.6358,51.6456,51.3008,51.4092,270992.0
2024-09-18 14:50:00,52.17,52.27,51.9,51.91,364560.0,51.3895,51.488,51.1235,51.1334,364560.0
2024-09-18 15:00:00,51.9,51.9,51.7,51.81,268474.0,51.1235,51.1235,50.9265,51.0349,268474.0
2024-09-18 15:10:00,51.81,52.05,51.77,51.99,142993.0,51.0349,51.2713,50.9955,51.2122,142993.0
2024-09-18 15:20:00,52.0,52.15,51.81,52.05,151612.0,51.222,51.3698,51.0349,51.2713,151612.0
2024-09-18 15:30:00,52.05,52.09,51.77,51.88,287350.0,51.2713,51.3107,50.9955,51.1038,287350.0
2024-09-18 15:40:00,51.89,51.89,51.66,51.7,468349.0,51.1137,51.1137,50.8871,50.9265,468349.0
2024-09-18 15:50:00,51.7,51.8,51.66,51.76,613940.0,50.9265,51.025,50.8871,50.9856,613940.0
2024-09-19 09:30:00,52.63,52.72,52.19,52.37,780945.0,51.8426,51.9313,51.4092,51.5865,780945.0
2024-09-19 09:40:00,52.37,52.41,52.01,52.02,351910.0,51.5865,51.6259,51.2319,51.2417,351910.0
2024-09-19 09:50:00,52.01,52.19,51.9,52.15,274565.0,51.2319,51.4092,51.1235,51.3698,274565.0
2024-09-19 10:00:00,52.16,52.3,52.07,52.28,204723.0,51.3797,51.5176,51.291,51.4979,204723.0
2024-09-19 10:10:00,52.28,52.36,52.27,52.33,148278.0,51.4979,51.5767,51.488,51.5471,148278.0
2024-09-19 10:20:00,52.34,52.51,52.29,52.48,227376.0,51.557,51.7244,51.5077,51.6949,227376.0
2024-09-19 10:30:00,52.47,52.5,52.34,52.38,230250.0,51.685,51.7146,51.557,51.5964,230250.0
2024-09-19 10:40:00,52.39,52.4,52.1,52.16,234430.0,51.6062,51.6161,51.3205,51.3797,234430.0
2024-09-19 10:50:00,52.17,52.3,52.17,52.25,154749.0,51.3895,51.5176,51.3895,51.4683,154749.0
2024-09-19 11:00:00,52.26,52.34,52.22,52.3,145705.0,51.4782,51.557,51.4388,51.5176,145705.0
2024-09-19 11:10:00,52.3,52.48,52.3,52.43,192742.0,51.5176,51.6949,51.5176,51.6456,192742.0
2024-09-19 11:20:00,52.43,52.49,52.4,52.42,304002.0,51.6456,51.7047,51.6161,51.6358,304002.0
2024-09-19 11:30:00,52.42,52.45,52.33,52.45,340204.0,51.6358,51.6653,51.5471,51.6653,340204.0
2024-09-19 11:40:00,52.45,52.49,52.4,52.48,220833.0,51.6653,51.7047,51.6161,51.6949,220833.0
2024-09-19 11:50:00,52.48,52.5,52.39,52.41,238181.0,51.6949,51.7146,51.6062,51.6259,238181.0
2024-09-19 12:00:00,52.41,52.49,52.38,52.48,101421.0,51.6259,51.7047,51.5964,51.6949,101421.0
2024-09-19 12:10:00,52.47,52.48,52.37,52.46,119983.0,51.685,51.6949,51.5865,51.6752,119983.0
2024-09-19 12:20:00,52.46,52.46,52.37,52.45,129632.0,51.6752,51.6752,51.5865,51.6653,129632.0
2024-09-19 12:30:00,52.45,52.46,52.37,52.38,91139.0,51.6653,51.6752,51.5865,51.5964,91139.0
2024-09-19 12:40:00,52.38,52.43,52.37,52.41,106933.0,51.5964,51.6456,51.5865,51.6259,106933.0
2024-09-19 12:50:00,52.42,52.45,52.39,52.42,116824.0,51.6358,51.6653,51.6062,51.6358,116824.0
2024-09-19 13:00:00,52.42,52.44,52.4,52.43,79064.0,51.6358,51.6555,51.6161,51.6456,79064.0
2024-09-19 13:10:00,52.43,52.46,52.39,52.42,112338.0,51.6456,51.6752,51.6062,51.6358,112338.0
2024-09-19 13:20:00,52.41,52.56,52.4,52.56,219523.0,51.6259,51.7737,51.6161,51.7737,219523.0
2024-09-19 13:30:00,52.55,52.68,52.55,52.64,146571.0,51.7638,51.8919,51.7638,51.8525,146571.0
2024-09-19 13:40:00,52.64,52.69,52.59,52.66,109917.0,51.8525,51.9017,51.8032,51.8722,109917.0
2024-09-19 13:50:00,52.67,52.69,52.6,52.62,76795.0,51.882,51.9017,51.8131,51.8328,76795.0
2024-09-19 14:00:00,52.62,52.62,52.5,52.5,86348.0,51.8328,51.8328,51.7146,51.7146,86348.0
2024-09-19 14:10:00,52.5,52.52,52.41,52.45,75421.0,51.7146,51.7343,51.6259,51.6653,75421.0
2024-09-19 14:20:00,52.45,52.47,52.4,52.47,67290.0,51.6653,51.685,51.6161,51.685,67290.0
2024-09-19 14:30:00,52.47,52.48,52.42,52.47,39326.0,51.685,51.6949,51.6358,51.685,39326.0
2024-09-19 14:40:00,52.48,52.52,52.44,52.44,73718.0,51.6949,51.7343,51.6555,51.6555,73718.0
2024-09-19 14:50:00,52.44,52.45,52.39,52.45,45543.0,51.6555,51.6653,51.6062,51.6653,45543.0
2024-09-19 15:00:00,52.44,52.45,52.39,52.41,89560.0,51.6555,51.6653,51.6062,51.6259,89560.0
2024-09-19 15:10:00,52.41,52.43,52.32,52.34,163798.0,51.6259,51.6456,51.5373,51.557,163798.0
2024-09-19 15:20:00,52.34,52.38,52.31,52.34,136672.0,51.557,51.5964,51.5274,51.557,136672.0
2024-09-19 15:30:00,52.33,52.34,52.2,52.21,193044.0,51.5471,51.557,51.4191,51.4289,193044.0
2024-09-19 15:40:00,52.21,52.22,52.09,52.09,228387.0,51.4289,51.4388,51.3107,51.3107,228387.0
2024-09-19 15:50:00,52.1,52.12,51.97,52.03,1004647.0,51.3205,51.3402,51.1925,51.2516,1004647.0
2024-09-20 09:30:00,51.8,51.81,50.88,51.13,1585722.0,51.025,51.0349,50.1188,50.3651,1585722.0
2024-09-20 09:40:00,51.13,51.29,51.04,51.08,411926.0,50.3651,50.5227,50.2764,50.3158,411926.0
2024-09-20 09:50:00,51.08,51.19,50.98,51.09,368124.0,50.3158,50.4242,50.2173,50.3257,368124.0
2024-09-20 10:00:00,51.08,51.17,51.0,51.05,241550.0,50.3158,50.4045,50.237,50.2863,241550.0
2024-09-20 10:10:00,51.05,51.14,51.0,51.12,174782.0,50.2863,50.3749,50.237,50.3552,174782.0
2024-09-20 10:20:00,51.12,51.2,51.09,51.2,141318.0,50.3552,50.434,50.3257,50.434,141318.0
2024-09-20 10:30:00,51.19,51.35,51.19,51.28,180110.0,50.4242,50.5818,50.4242,50.5128,180110.0
2024-09-20 10:40:00,51.29,51.35,51.23,51.23,180802.0,50.5227,50.5818,50.4636,50.4636,180802.0
2024-09-20 10:50:00,51.23,51.25,51.16,51.19,103417.0,50.4636,50.4833,50.3946,50.4242,103417.0
2024-09-20 11:00:00,51.2,51.26,51.17,51.23,103429.0,50.434,50.4931,50.4045,50.4636,103429.0
2024-09-20 11:10:00,51.23,51.28,51.21,51.27,108198.0,50.4636,50.5128,50.4439,50.503,108198.0
2024-09-20 11:20:00,51.27,51.33,51.24,51.28,152317.0,50.503,50.5621,50.4734,50.5128,152317.0
2024-09-20 11:30:00,51.28,51.29,51.15,51.25,122886.0,50.5128,50.5227,50.3848,50.4833,122886.0
2024-09-20 11:40:00,51.25,51.33,51.22,51.29,113045.0,50.4833,50.5621,50.4537,50.5227,113045.0
2024-09-20 11:50:00,51.29,51.38,51.27,51.34,123914.0,50.5227,50.6113,50.503,50.5719,123914.0
2024-09-20 12:00:00,51.36,51.36,51.27,51.34,132822.0,50.5916,50.5916,50.503,50.5719,132822.0
2024-09-20 12:10:00,51.34,51.35,51.25,51.28,64452.0,50.5719,50.5818,50.4833,50.5128,64452.0
2024-09-20 12:20:00,51.28,51.35,51.27,51.34,85694.0,50.5128,50.5818,50.503,50.5719,85694.0
2024-09-20 12:30:00,51.34,51.41,51.31,51.38,89485.0,50.5719,50.6409,50.5424,50.6113,89485.0
2024-09-20 12:40:00,51.39,51.44,51.36,51.41,80861.0,50.6212,50.6704,50.5916,50.6409,80861.0
2024-09-20 12:50:00,51.41,51.48,51.4,51.44,90738.0,50.6409,50.7098,50.631,50.6704,90738.0
2024-09-20 13:00:00,51.44,51.48,51.4,51.45,76807.0,50.6704,50.7098,50.631,50.6803,76807.0
2024-09-20 13:10:00,51.46,51.51,51.45,51.5,95593.0,50.6901,50.7394,50.6803,50.7295,95593.0
2024-09-20 13:20:00,51.49,51.62,51.44,51.62,153275.0,50.7197,50.8477,50.6704,50.8477,153275.0
2024-09-20 13:30:00,51.62,51.64,51.54,51.56,179771.0,50.8477,50.8674,50.7689,50.7886,179771.0
2024-09-20 13:40:00,51.55,51.6,51.53,51.55,98107.0,50.7788,50.828,50.7591,50.7788,98107.0
2024-09-20 13:50:00,51.55,51.58,51.5,51.55,66212.0,50.7788,50.8083,50.7295,50.7788,66212.0
2024-09-20 14:00:00,51.55,51.56,51.31,51.32,140657.0,50.7788,50.7886,50.5424,50.5522,140657.0
2024-09-20 14:10:00,51.32,51.39,51.3,51.38,73537.0,50.5522,50.6212,50.5325,50.6113,73537.0
2024-09-20 14:20:00,51.38,51.4,51.33,51.36,66731.0,50.6113,50.631,50.5621,50.5916,66731.0
2024-09-20 14:30:00,51.35,51.4,51.31,51.38,51355.0,50.5818,50.631,50.5424,50.6113,51355.0
2024-09-20 14:40:00,51.38,51.4,51.34,51.37,55514.0,50.6113,50.631,50.5719,50.6015,55514.0
2024-09-20 14:50:00,51.37,51.46,51.34,51.42,107869.0,50.6015,50.6901,50.5719,50.6507,107869.0
2024-09-20 15:00:00,51.41,51.45,51.38,51.41,84139.0,50.6409,50.6803,50.6113,50.6409,84139.0
2024-09-20 15:10:00,51.4,51.48,51.37,51.48,69446.0,50.631,50.7098,50.6015,50.7098,69446.0
2024-09-20 15:20:00,51.48,51.56,51.46,51.52,98453.0,50.7098,50.7886,50.6901,50.7492,98453.0
2024-09-20 15:30:00,51.51,51.67,51.5,51.62,157367.0,50.7394,50.897,50.7295,50.8477,157367.0
2024-09-20 15:40:00,51.62,51.66,51.56,51.59,205170.0,50.8477,50.8871,50.7886,50.8182,205170.0
2024-09-20 15:50:00,51.59,51.64,51.48,51.64,985799.0,50.8182,50.8674,50.7098,50.8674,985799.0
2024-09-23 09:30:00,51.81,52.1,51.64,52.09,497425.0,51.0349,51.3205,50.8674,51.3107,497425.0
2024-09-23 09:40:00,52.08,52.43,52.07,52.43,545100.0,51.3008,51.6456,51.291,51.6456,545100.0
2024-09-23 09:50:00,52.43,52.6,52.4,52.59,408776.0,51.6456,51.8131,51.6161,51.8032,408776.0
2024-09-23 10:00:00,52.59,52.62,52.42,52.59,406202.0,51.8032,51.8328,51.6358,51.8032,406202.0
2024-09-23 10:10:00,52.58,52.75,52.57,52.71,353096.0,51.7934,51.9608,51.7835,51.9214,353096.0
2024-09-23 10:20:00,52.71,52.83,52.7,52.75,304150.0,51.9214,52.0396,51.9116,51.9608,304150.0
2024-09-23 10:30:00,52.75,52.87,52.63,52.64,297546.0,51.9608,52.079,51.8426,51.8525,297546.0
2024-09-23 10:40:00,52.64,52.69,52.57,52.65,203852.0,51.8525,51.9017,51.7835,51.8623,203852.0
2024-09-23 10:50:00,52.65,52.77,52.63,52.71,140011.0,51.8623,51.9805,51.8426,51.9214,140011.0
2024-09-23 11:00:00,52.72,52.72,52.53,52.53,169759.0,51.9313,51.9313,51.7441,51.7441,169759.0
2024-09-23 11:10:00,52.54,52.58,52.44,52.5,147730.0,51.754,51.7934,51.6555,51.7146,147730.0
2024-09-23 11:20:00,52.5,52.52,52.36,52.37,86824.0,51.7146,51.7343,51.5767,51.5865,86824.0
2024-09-23 11:30:00,52.36,52.37,52.24,52.27,128288.0,51.5767,51.5865,51.4585,51.488,128288.0
2024-09-23 11:40:00,52.28,52.31,52.18,52.19,100381.0,51.4979,51.5274,51.3994,51.4092,100381.0
2024-09-23 11:50:00,52.19,52.23,52.0,52.02,162034.0,51.4092,51.4486,51.222,51.2417,162034.0
2024-09-23 12:00:00,52.01,52.04,51.91,51.94,143265.0,51.2319,51.2614,51.1334,51.1629,143265.0
2024-09-23 12:10:00,51.93,51.94,51.75,51.82,164589.0,51.1531,51.1629,50.9758,51.0447,164589.0
2024-09-23 12:20:00,51.82,51.83,51.75,51.8,111760.0,51.0447,51.0546,50.9758,51.025,111760.0
2024-09-23 12:30:00,51.8,51.85,51.78,51.82,84123.0,51.025,51.0743,51.0053,51.0447,84123.0
2024-09-23 12:40:00,51.82,51.88,51.77,51.88,78139.0,51.0447,51.1038,50.9955,51.1038,78139.0
2024-09-23 12:50:00,51.87,51.99,51.85,51.96,102154.0,51.094,51.2122,51.0743,51.1826,102154.0
2024-09-23 13:00:00,51.96,52.03,51.91,52.03,107946.0,51.1826,51.2516,51.1334,51.2516,107946.0
2024-09-23 13:10:00,52.04,52.12,52.03,52.1,90275.0,51.2614,51.3402,51.2516,51.3205,90275.0
2024-09-23 13:20:00,52.1,52.14,52.06,52.12,127920.0,51.3205,51.3599,51.2811,51.3402,127920.0
2024-09-23 13:30:00,52.12,52.16,52.08,52.16,93925.0,51.3402,51.3797,51.3008,51.3797,93925.0
2024-09-23 13:40:00,52.15,52.17,52.07,52.08,74364.0,51.3698,51.3895,51.291,51.3008,74364.0
2024-09-23 13:50:00,52.08,52.12,52.04,52.11,77119.0,51.3008,51.3402,51.2614,51.3304,77119.0
2024-09-23 14:00:00,52.1,52.1,52.01,52.1,84813.0,51.3205,51.3205,51.2319,51.3205,84813.0
2024-09-23 14:10:00,52.1,52.17,52.08,52.16,90357.0,51.3205,51.3895,51.3008,51.3797,90357.0
2024-09-23 14:20:00,52.16,52.17,52.08,52.14,81408.0,51.3797,51.3895,51.3008,51.3599,81408.0
2024-09-23 14:30:00,52.13,52.15,52.1,52.13,42314.0,51.3501,51.3698,51.3205,51.3501,42314.0
2024-09-23 14:40:00,52.13,52.15,52.11,52.11,43090.0,51.3501,51.3698,51.3304,51.3304,43090.0
2024-09-23 14:50:00,52.12,52.16,52.1,52.16,65826.0,51.3402,51.3797,51.3205,51.3797,65826.0
2024-09-23 15:00:00,52.16,52.22,52.15,52.22,104989.0,51.3797,51.4388,51.3698,51.4388,104989.0
2024-09-23 15:10:00,52.22,52.3,52.21,52.23,98179.0,51.4388,51.5176,51.4289,51.4486,98179.0
2024-09-23 15:20:00,52.23,52.23,52.2,52.21,62550.0,51.4486,51.4486,51.4191,51.4289,62550.0
2024-09-23 15:30:00,52.21,52.24,52.17,52.22,136233.0,51.4289,51.4585,51.3895,51.4388,136233.0
2024-09-23 15:40:00,52.21,52.32,52.2,52.29,208396.0,51.4289,51.5373,51.4191,51.5077,208396.0
2024-09-23 15:50:00,52.28,52.34,52.23,52.24,639333.0,51.4979,51.557,51.4486,51.4585,639333.0
2024-09-24 09:30:00,53.0,53.11,52.71,52.78,681726.0,52.2071,52.3154,51.9214,51.9904,681726.0
2024-09-24 09:40:00,52.77,52.98,52.6,52.68,412056.0,51.9805,52.1874,51.8131,51.8919,412056.0
2024-09-24 09:50:00,52.68,52.81,52.5,52.78,331763.0,51.8919,52.0199,51.7146,51.9904,331763.0
2024-09-24 10:00:00,52.79,52.99,52.69,52.99,360886.0,52.0002,52.1972,51.9017,52.1972,360886.0
2024-09-24 10:10:00,52.99,53.02,52.73,52.74,268615.0,52.1972,52.2268,51.9411,51.951,268615.0
2024-09-24 10:20:00,52.75,52.79,52.61,52.71,159208.0,51.9608,52.0002,51.8229,51.9214,159208.0
2024-09-24 10:30:00,52.71,52.75,52.48,52.56,181858.0,51.9214,51.9608,51.6949,51.7737,181858.0
2024-09-24 10:40:00,52.56,52.72,52.52,52.67,183570.0,51.7737,51.9313,51.7343,51.882,183570.0
2024-09-24 10:50:00,52.69,52.82,52.68,52.79,198130.0,51.9017,52.0298,51.8919,52.0002,198130.0
2024-09-24 11:00:00,52.79,52.79,52.68,52.72,87027.0,52.0002,52.0002,51.8919,51.9313,87027.0
2024-09-24 11:10:00,52.72,52.72,52.57,52.6,76234.0,51.9313,51.9313,51.7835,51.8131,76234.0
2024-09-24 11:20:00,52.61,52.65,52.56,52.64,79989.0,51.8229,51.8623,51.7737,51.8525,79989.0
2024-09-24 11:30:00,52.65,52.68,52.51,52.54,91000.0,51.8623,51.8919,51.7244,51.754,91000.0
2024-09-24 11:40:00,52.54,52.56,52.43,52.45,100552.0,51.754,51.7737,51.6456,51.6653,100552.0
2024-09-24 11:50:00,52.43,52.55,52.41,52.54,78852.0,51.6456,51.7638,51.6259,51.754,78852.0
2024-09-24 12:00:00,52.53,52.55,52.49,52.51,93434.0,51.7441,51.7638,51.7047,51.7244,93434.0
2024-09-24 12:10:00,52.5,52.55,52.47,52.49,73486.0,51.7146,51.7638,51.685,51.7047,73486.0
2024-09-24 12:20:00,52.48,52.54,52.46,52.53,78382.0,51.6949,51.754,51.6752,51.7441,78382.0
2024-09-24 12:30:00,52.53,52.62,52.49,52.62,78168.0,51.7441,51.8328,51.7047,51.8328,78168.0
2024-09-24 12:40:00,52.61,52.65,52.61,52.65,45423.0,51.8229,51.8623,51.8229,51.8623,45423.0
2024-09-24 12:50:00,52.65,52.65,52.58,52.62,71346.0,51.8623,51.8623,51.7934,51.8328,71346.0
2024-09-24 13:00:00,52.61,52.64,52.57,52.62,55867.0,51.8229,51.8525,51.7835,51.8328,55867.0
2024-09-24 13:10:00,52.62,52.62,52.54,52.56,55897.0,51.8328,51.8328,51.754,51.7737,55897.0
2024-09-24 13:20:00,52.56,52.57,52.47,52.47,86447.0,51.7737,51.7835,51.685,51.685,86447.0
2024-09-24 13:30:00,52.47,52.52,52.42,52.44,81099.0,51.685,51.7343,51.6358,51.6555,81099.0
2024-09-24 13:40:00,52.44,52.46,52.38,52.4,80009.0,51.6555,51.6752,51.5964,51.6161,80009.0
2024-09-24 13:50:00,52.4,52.43,52.38,52.41,43492.0,51.6161,51.6456,51.5964,51.6259,43492.0
2024-09-24 14:00:00,52.41,52.43,52.38,52.39,58923.0,51.6259,51.6456,51.5964,51.6062,58923.0
2024-09-24 14:10:00,52.4,52.4,52.34,52.37,81404.0,51.6161,51.6161,51.557,51.5865,81404.0
2024-09-24 14:20:00,52.36,52.39,52.34,52.39,62367.0,51.5767,51.6062,51.557,51.6062,62367.0
2024-09-24 14:30:00,52.38,52.39,52.33,52.39,69872.0,51.5964,51.6062,51.5471,51.6062,69872.0
2024-09-24 14:40:00,52.4,52.44,52.38,52.41,94871.0,51.6161,51.6555,51.5964,51.6259,94871.0
2024-09-24 14:50:00,52.41,52.47,52.39,52.46,106389.0,51.6259,51.685,51.6062,51.6752,106389.0
2024-09-24 15:00:00,52.44,52.46,52.41,52.46,115789.0,51.6555,51.6752,51.6259,51.6752,115789.0
2024-09-24 15:10:00,52.45,52.51,52.44,52.51,92869.0,51.6653,51.7244,51.6555,51.7244,92869.0
2024-09-24 15:20:00,52.51,52.53,52.48,52.49,92795.0,51.7244,51.7441,51.6949,51.7047,92795.0
2024-09-24 15:30:00,52.49,52.5,52.33,52.35,141138.0,51.7047,51.7146,51.5471,51.5668,141138.0
2024-09-24 15:40:00,52.35,52.37,52.26,52.27,205530.0,51.5668,51.5865,51.4782,51.488,205530.0
2024-09-24 15:50:00,52.28,52.41,52.26,52.39,889306.0,51.4979,51.6259,51.4782,51.6062,889306.0
2024-09-25 09:30:00,51.94,52.36,51.91,52.17,486981.0,51.1629,51.5767,51.1334,51.3895,486981.0
2024-09-25 09:40:00,52.21,52.23,51.88,51.96,238163.0,51.4289,51.4486,51.1038,51.1826,238163.0
2024-09-25 09:50:00,51.97,52.05,51.9,51.98,189997.0,51.1925,51.2713,51.1235,51.2023,189997.0
2024-09-25 10:00:00,51.99,52.12,51.96,52.11,149781.0,51.2122,51.3402,51.1826,51.3304,149781.0
2024-09-25 10:10:00,52.11,52.12,51.87,51.9,181327.0,51.3304,51.3402,51.094,51.1235,181327.0
2024-09-25 10:20:00,51.91,51.97,51.87,51.94,167196.0,51.1334,51.1925,51.094,51.1629,167196.0
2024-09-25 10:30:00,51.95,52.03,51.87,51.91,308066.0,51.1728,51.2516,51.094,51.1334,308066.0
2024-09-25 10:40:00,51.92,52.0,51.88,51.91,167222.0,51.1432,51.222,51.1038,51.1334,167222.0
2024-09-25 10:50:00,51.91,51.91,51.76,51.8,164650.0,51.1334,51.1334,50.9856,51.025,164650.0
2024-09-25 11:00:00,51.8,51.97,51.8,51.94,156336.0,51.025,51.1925,51.025,51.1629,156336.0
2024-09-25 11:10:00,51.94,52.03,51.93,51.97,157517.0,51.1629,51.2516,51.1531,51.1925,157517.0
2024-09-25 11:20:00,51.97,51.99,51.85,51.89,179153.0,51.1925,51.2122,51.0743,51.1137,179153.0
2024-09-25 11:30:00,51.9,51.91,51.82,51.84,97111.0,51.1235,51.1334,51.0447,51.0644,97111.0
2024-09-25 11:40:00,51.84,51.87,51.75,51.76,149106.0,51.0644,51.094,50.9758,50.9856,149106.0
2024-09-25 11:50:00,51.77,51.77,51.65,51.66,139819.0,50.9955,50.9955,50.8773,50.8871,139819.0
2024-09-25 12:00:00,51.66,51.69,51.62,51.65,134289.0,50.8871,50.9167,50.8477,50.8773,134289.0
2024-09-25 12:10:00,51.65,51.68,51.41,51.45,373334.0,50.8773,50.9068,50.6409,50.6803,373334.0
2024-09-25 12:20:00,51.45,51.56,51.42,51.5,167645.0,50.6803,50.7886,50.6507,50.7295,167645.0
2024-09-25 12:30:00,51.5,51.51,51.41,51.43,183941.0,50.7295,50.7394,50.6409,50.6606,183941.0
2024-09-25 12:40:00,51.43,51.47,51.24,51.31,285966.0,50.6606,50.7,50.4734,50.5424,285966.0
2024-09-25 12:50:00,51.31,51.34,51.25,51.26,130211.0,50.5424,50.5719,50.4833,50.4931,130211.0
2024-09-25 13:00:00,51.26,51.34,51.21,51.24,145124.0,50.4931,50.5719,50.4439,50.4734,145124.0
2024-09-25 13:10:00,51.24,51.41,51.23,51.36,347430.0,50.4734,50.6409,50.4636,50.5916,347430.0
2024-09-25 13:20:00,51.35,51.41,51.28,51.3,207588.0,50.5818,50.6409,50.5128,50.5325,207588.0
2024-09-25 13:30:00,51.3,51.31,51.22,51.22,147495.0,50.5325,50.5424,50.4537,50.4537,147495.0
2024-09-25 13:40:00,51.23,51.33,51.21,51.28,94018.0,50.4636,50.5621,50.4439,50.5128,94018.0
2024-09-25 13:50:00,51.29,51.34,51.26,51.29,73650.0,50.5227,50.5719,50.4931,50.5227,73650.0
2024-09-25 14:00:00,51.28,51.34,51.27,51.3,108863.0,50.5128,50.5719,50.503,50.5325,108863.0
2024-09-25 14:10:00,51.3,51.33,51.25,51.33,89734.0,50.5325,50.5621,50.4833,50.5621,89734.0
2024-09-25 14:20:00,51.33,51.34,51.26,51.3,120985.0,50.5621,50.5719,50.4931,50.5325,120985.0
2024-09-25 14:30:00,51.3,51.31,51.23,51.27,94114.0,50.5325,50.5424,50.4636,50.503,94114.0
2024-09-25 14:40:00,51.27,51.27,51.21,51.23,109891.0,50.503,50.503,50.4439,50.4636,109891.0
2024-09-25 14:50:00,51.23,51.26,51.19,51.26,141929.0,50.4636,50.4931,50.4242,50.4931,141929.0
2024-09-25 15:00:00,51.26,51.26,51.18,51.23,141609.0,50.4931,50.4931,50.4143,50.4636,141609.0
2024-09-25 15:10:00,51.23,51.25,51.17,51.19,193579.0,50.4636,50.4833,50.4045,50.4242,193579.0
2024-09-25 15:20:00,51.2,51.25,51.19,51.21,148753.0,50.434,50.4833,50.4242,50.4439,148753.0
2024-09-25 15:30:00,51.2,51.2,51.1,51.13,288071.0,50.434,50.434,50.3355,50.3651,288071.0
2024-09-25 15:40:00,51.14,51.16,51.03,51.08,318498.0,50.3749,50.3946,50.2666,50.3158,318498.0
2024-09-25 15:50:00,51.08,51.2,51.04,51.13,967909.0,50.3158,50.434,50.2764,50.3651,967909.0
2024-09-26 09:30:00,50.21,50.47,49.81,50.23,2404374.0,49.4588,49.7149,49.0648,49.4785,2404374.0
2024-09-26 09:40:00,50.22,50.49,50.2,50.4,622650.0,49.4687,49.7346,49.449,49.646,622650.0
2024-09-26 09:50:00,50.38,50.42,50.19,50.2,775038.0,49.6263,49.6657,49.4391,49.449,775038.0
2024-09-26 10:00:00,50.2,50.5,50.14,50.18,727336.0,49.449,49.7445,49.3899,49.4293,727336.0
2024-09-26 10:10:00,50.18,50.35,50.16,50.19,556644.0,49.4293,49.5967,49.4096,49.4391,556644.0
2024-09-26 10:20:00,50.19,50.42,50.17,50.41,380911.0,49.4391,49.6657,49.4194,49.6558,380911.0
2024-09-26 10:30:00,50.42,50.63,50.38,50.4,373388.0,49.6657,49.8725,49.6263,49.646,373388.0
2024-09-26 10:40:00,50.38,50.41,50.23,50.25,305528.0,49.6263,49.6558,49.4785,49.4982,305528.0
2024-09-26 10:50:00,50.24,50.25,50.14,50.19,282738.0,49.4884,49.4982,49.3899,49.4391,282738.0
2024-09-26 11:00:00,50.18,50.19,49.97,50.05,595222.0,49.4293,49.4391,49.2224,49.3012,595222.0
2024-09-26 11:10:00,50.05,50.05,49.89,49.98,468541.0,49.3012,49.3012,49.1436,49.2323,468541.0
2024-09-26 11:20:00,49.99,50.16,49.92,50.12,330097.0,49.2421,49.4096,49.1732,49.3702,330097.0
2024-09-26 11:30:00,50.12,50.23,50.05,50.08,504085.0,49.3702,49.4785,49.3012,49.3308,504085.0
2024-09-26 11:40:00,50.08,50.19,50.06,50.17,304515.0,49.3308,49.4391,49.3111,49.4194,304515.0
2024-09-26 11:50:00,50.18,50.35,50.12,50.32,281780.0,49.4293,49.5967,49.3702,49.5672,281780.0
2024-09-26 12:00:00,50.32,50.36,50.26,50.29,201689.0,49.5672,49.6066,49.5081,49.5376,201689.0
2024-09-26 12:10:00,50.28,50.39,50.28,50.39,126774.0,49.5278,49.6361,49.5278,49.6361,126774.0
2024-09-26 12:20:00,50.39,50.43,50.32,50.36,235342.0,49.6361,49.6755,49.5672,49.6066,235342.0
2024-09-26 12:30:00,50.35,50.36,50.22,50.29,211858.0,49.5967,49.6066,49.4687,49.5376,211858.0
2024-09-26 12:40:00,50.29,50.45,50.28,50.37,241198.0,49.5376,49.6952,49.5278,49.6164,241198.0
2024-09-26 12:50:00,50.37,50.38,50.26,50.27,157906.0,49.6164,49.6263,49.5081,49.5179,157906.0
2024-09-26 13:00:00,50.27,50.35,50.26,50.32,200069.0,49.5179,49.5967,49.5081,49.5672,200069.0
2024-09-26 13:10:00,50.32,50.32,50.09,50.09,315407.0,49.5672,49.5672,49.3406,49.3406,315407.0
2024-09-26 13:20:00,50.09,50.12,50.02,50.11,386646.0,49.3406,49.3702,49.2717,49.3603,386646.0
2024-09-26 13:30:00,50.11,50.13,50.0,50.05,182049.0,49.3603,49.38,49.252,49.3012,182049.0
2024-09-26 13:40:00,50.05,50.09,50.0,50.02,171456.0,49.3012,49.3406,49.252,49.2717,171456.0
2024-09-26 13:50:00,50.02,50.04,49.97,49.98,363872.0,49.2717,49.2914,49.2224,49.2323,363872.0
2024-09-26 14:00:00,49.98,50.05,49.94,49.95,367832.0,49.2323,49.3012,49.1929,49.2027,367832.0
2024-09-26 14:10:00,49.95,50.05,49.95,50.03,134837.0,49.2027,49.3012,49.2027,49.2815,134837.0
2024-09-26 14:20:00,50.03,50.04,49.99,50.0,145947.0,49.2815,49.2914,49.2421,49.252,145947.0
2024-09-26 14:30:00,50.0,50.05,50.0,50.03,192218.0,49.252,49.3012,49.252,49.2815,192218.0
2024-09-26 14:40:00,50.02,50.04,49.98,50.0,238775.0,49.2717,49.2914,49.2323,49.252,238775.0
2024-09-26 14:50:00,50.0,50.0,49.88,49.9,393347.0,49.252,49.252,49.1338,49.1535,393347.0
2024-09-26 15:00:00,49.89,49.96,49.89,49.93,182302.0,49.1436,49.2126,49.1436,49.183,182302.0
2024-09-26 15:10:00,49.93,50.05,49.92,49.93,682943.0,49.183,49.3012,49.1732,49.183,682943.0
2024-09-26 15:20:00,49.94,49.96,49.91,49.93,193607.0,49.1929,49.2126,49.1633,49.183,193607.0
2024-09-26 15:30:00,49.93,49.93,49.75,49.84,700941.0,49.183,49.183,49.0057,49.0944,700941.0
2024-09-26 15:40:00,49.84,49.88,49.75,49.78,586611.0,49.0944,49.1338,49.0057,49.0353,586611.0
2024-09-26 15:50:00,49.79,49.92,49.78,49.89,1062181.0,49.0451,49.1732,49.0353,49.1436,1062181.0
2024-09-27 09:30:00,50.13,50.46,50.05,50.34,707257.0,49.38,49.7051,49.3012,49.5869,707257.0
2024-09-27 09:40:00,50.34,50.49,50.31,50.45,376343.0,49.5869,49.7346,49.5573,49.6952,376343.0
2024-09-27 09:50:00,50.45,50.61,50.44,50.51,443541.0,49.6952,49.8528,49.6854,49.7543,443541.0
2024-09-27 10:00:00,50.53,50.63,50.44,50.46,404916.0,49.774,49.8725,49.6854,49.7051,404916.0
2024-09-27 10:10:00,50.47,50.72,50.46,50.71,422666.0,49.7149,49.9612,49.7051,49.9513,422666.0
2024-09-27 10:20:00,50.71,50.82,50.64,50.64,298329.0,49.9513,50.0597,49.8824,49.8824,298329.0
2024-09-27 10:30:00,50.64,50.69,50.6,50.62,291113.0,49.8824,49.9316,49.843,49.8627,291113.0
2024-09-27 10:40:00,50.62,50.81,50.6,50.78,252871.0,49.8627,50.0498,49.843,50.0203,252871.0
2024-09-27 10:50:00,50.78,50.87,50.71,50.73,240437.0,50.0203,50.1089,49.9513,49.971,240437.0
2024-09-27 11:00:00,50.73,50.79,50.65,50.66,176892.0,49.971,50.0301,49.8922,49.9021,176892.0
2024-09-27 11:10:00,50.66,50.73,50.65,50.66,133084.0,49.9021,49.971,49.8922,49.9021,133084.0
2024-09-27 11:20:00,50.66,50.72,50.57,50.6,192915.0,49.9021,49.9612,49.8134,49.843,192915.0
2024-09-27 11:30:00,50.61,50.67,50.54,50.56,126056.0,49.8528,49.9119,49.7839,49.8036,126056.0
2024-09-27 11:40:00,50.57,50.74,50.52,50.74,165994.0,49.8134,49.9809,49.7642,49.9809,165994.0
2024-09-27 11:50:00,50.74,50.75,50.67,50.69,159498.0,49.9809,49.9907,49.9119,49.9316,159498.0
2024-09-27 12:00:00,50.69,50.7,50.6,50.63,189489.0,49.9316,49.9415,49.843,49.8725,189489.0
2024-09-27 12:10:00,50.63,50.68,50.61,50.66,163365.0,49.8725,49.9218,49.8528,49.9021,163365.0
2024-09-27 12:20:00,50.65,50.66,50.54,50.55,169271.0,49.8922,49.9021,49.7839,49.7937,169271.0
2024-09-27 12:30:00,50.55,50.62,50.52,50.58,167367.0,49.7937,49.8627,49.7642,49.8233,167367.0
2024-09-27 12:40:00,50.58,50.6,50.51,50.51,129167.0,49.8233,49.843,49.7543,49.7543,129167.0
2024-09-27 12:50:00,50.52,50.57,50.51,50.52,112121.0,49.7642,49.8134,49.7543,49.7642,112121.0
2024-09-27 13:00:00,50.52,50.54,50.47,50.48,197369.0,49.7642,49.7839,49.7149,49.7248,197369.0
2024-09-27 13:10:00,50.48,50.49,50.41,50.44,281250.0,49.7248,49.7346,49.6558,49.6854,281250.0
2024-09-27 13:20:00,50.44,50.45,50.26,50.33,428260.0,49.6854,49.6952,49.5081,49.577,428260.0
2024-09-27 13:30:00,50.33,50.36,50.25,50.25,174489.0,49.577,49.6066,49.4982,49.4982,174489.0
2024-09-27 13:40:00,50.26,50.41,50.24,50.38,130945.0,49.5081,49.6558,49.4884,49.6263,130945.0
2024-09-27 13:50:00,50.38,50.4,50.34,50.37,153548.0,49.6263,49.646,49.5869,49.6164,153548.0
2024-09-27 14:00:00,50.37,50.45,50.34,50.44,142000.0,49.6164,49.6952,49.5869,49.6854,142000.0
2024-09-27 14:10:00,50.44,50.55,50.42,50.55,148754.0,49.6854,49.7937,49.6657,49.7937,148754.0
2024-09-27 14:20:00,50.55,50.6,50.54,50.55,112655.0,49.7937,49.843,49.7839,49.7937,112655.0
2024-09-27 14:30:00,50.56,50.57,50.5,50.52,106677.0,49.8036,49.8134,49.7445,49.7642,106677.0
2024-09-27 14:40:00,50.52,50.6,50.51,50.6,94218.0,49.7642,49.843,49.7543,49.843,94218.0
2024-09-27 14:50:00,50.59,50.69,50.58,50.68,164409.0,49.8331,49.9316,49.8233,49.9218,164409.0
2024-09-27 15:00:00,50.69,50.74,50.66,50.69,124416.0,49.9316,49.9809,49.9021,49.9316,124416.0
2024-09-27 15:10:00,50.69,50.81,50.68,50.78,212320.0,49.9316,50.0498,49.9218,50.0203,212320.0
2024-09-27 15:20:00,50.78,50.85,50.76,50.78,212297.0,50.0203,50.0892,50.0006,50.0203,212297.0
2024-09-27 15:30:00,50.78,51.05,50.77,51.03,455106.0,50.0203,50.2863,50.0104,50.2666,455106.0
2024-09-27 15:40:00,51.03,51.16,51.0,51.11,499290.0,50.2666,50.3946,50.237,50.3454,499290.0
2024-09-27 15:50:00,51.11,51.11,50.99,51.03,1414905.0,50.3454,50.3454,50.2272,50.2666,1414905.0
2024-09-30 09:30:00,51.16,51.29,50.9,51.03,2590875.0,50.3946,50.5227,50.1385,50.2666,2590875.0
2024-09-30 09:40:00,51.05,51.44,51.03,51.39,395396.0,50.2863,50.6704,50.2666,50.6212,395396.0
2024-09-30 09:50:00,51.38,51.39,51.26,51.31,348621.0,50.6113,50.6212,50.4931,50.5424,348621.0
2024-09-30 10:00:00,51.3,51.51,51.28,51.5,345145.0,50.5325,50.7394,50.5128,50.7295,345145.0
2024-09-30 10:10:00,51.51,51.92,51.46,51.85,598680.0,50.7394,51.1432,50.6901,51.0743,598680.0
2024-09-30 10:20:00,51.85,51.92,51.58,51.66,405466.0,51.0743,51.1432,50.8083,50.8871,405466.0
2024-09-30 10:30:00,51.66,51.79,51.54,51.74,291854.0,50.8871,51.0152,50.7689,50.9659,291854.0
2024-09-30 10:40:00,51.74,52.06,51.74,52.05,313278.0,50.9659,51.2811,50.9659,51.2713,313278.0
2024-09-30 10:50:00,52.04,52.05,51.79,51.84,281990.0,51.2614,51.2713,51.0152,51.0644,281990.0
2024-09-30 11:00:00,51.84,51.87,51.7,51.73,169289.0,51.0644,51.094,50.9265,50.9561,169289.0
2024-09-30 11:10:00,51.75,51.78,50.82,51.15,3052862.0,50.9758,51.0053,50.0597,50.3848,3052862.0
2024-09-30 11:20:00,51.15,51.18,50.62,50.69,1190405.0,50.3848,50.4143,49.8627,49.9316,1190405.0
2024-09-30 11:30:00,50.69,50.89,50.35,50.78,929108.0,49.9316,50.1287,49.5967,50.0203,929108.0
2024-09-30 11:40:00,50.78,51.04,50.72,50.82,382390.0,50.0203,50.2764,49.9612,50.0597,382390.0
2024-09-30 11:50:00,50.83,50.97,50.8,50.9,217825.0,50.0695,50.2075,50.04,50.1385,217825.0
2024-09-30 12:00:00,50.91,51.02,50.89,50.99,102533.0,50.1484,50.2567,50.1287,50.2272,102533.0
2024-09-30 12:10:00,51.0,51.17,50.99,51.14,288583.0,50.237,50.4045,50.2272,50.3749,288583.0
2024-09-30 12:20:00,51.14,51.23,51.11,51.23,204614.0,50.3749,50.4636,50.3454,50.4636,204614.0
2024-09-30 12:30:00,51.22,51.3,51.16,51.2,221810.0,50.4537,50.5325,50.3946,50.434,221810.0
2024-09-30 12:40:00,51.2,51.26,51.16,51.18,119349.0,50.434,50.4931,50.3946,50.4143,119349.0
2024-09-30 12:50:00,51.19,51.19,51.06,51.19,119871.0,50.4242,50.4242,50.2961,50.4242,119871.0
2024-09-30 13:00:00,51.18,51.26,51.14,51.21,144145.0,50.4143,50.4931,50.3749,50.4439,144145.0
2024-09-30 13:10:00,51.2,51.27,51.19,51.26,76103.0,50.434,50.503,50.4242,50.4931,76103.0
2024-09-30 13:20:00,51.27,51.3,51.21,51.28,152347.0,50.503,50.5325,50.4439,50.5128,152347.0
2024-09-30 13:30:00,51.28,51.3,51.25,51.27,67919.0,50.5128,50.5325,50.4833,50.503,67919.0
2024-09-30 13:40:00,51.26,51.28,51.21,51.25,110775.0,50.4931,50.5128,50.4439,50.4833,110775.0
2024-09-30 13:50:00,51.26,51.31,51.23,51.27,109231.0,50.4931,50.5424,50.4636,50.503,109231.0
2024-09-30 14:00:00,51.27,51.28,51.15,51.19,121024.0,50.503,50.5128,50.3848,50.4242,121024.0
2024-09-30 14:10:00,51.19,51.19,51.01,51.01,150776.0,50.4242,50.4242,50.2469,50.2469,150776.0
2024-09-30 14:20:00,51.01,51.13,50.95,51.13,164163.0,50.2469,50.3651,50.1878,50.3651,164163.0
2024-09-30 14:30:00,51.13,51.32,51.06,51.29,194707.0,50.3651,50.5522,50.2961,50.5227,194707.0
2024-09-30 14:40:00,51.29,51.36,51.27,51.32,161949.0,50.5227,50.5916,50.503,50.5522,161949.0
2024-09-30 14:50:00,51.33,51.42,51.3,51.39,139692.0,50.5621,50.6507,50.5325,50.6212,139692.0
2024-09-30 15:00:00,51.38,51.41,51.32,51.36,216571.0,50.6113,50.6409,50.5522,50.5916,216571.0
2024-09-30 15:10:00,51.36,51.36,51.28,51.3,203933.0,50.5916,50.5916,50.5128,50.5325,203933.0
2024-09-30 15:20:00,51.3,51.34,51.27,51.28,135920.0,50.5325,50.5719,50.503,50.5128,135920.0
2024-09-30 15:30:00,51.27,51.29,51.18,51.28,164843.0,50.503,50.5227,50.4143,50.5128,164843.0
2024-09-30 15:40:00,51.27,51.34,51.22,51.29,208289.0,50.503,50.5719,50.4537,50.5227,208289.0
2024-09-30 15:50:00,51.29,51.61,51.27,51.53,1502614.0,50.5227,50.8379,50.503,50.7591,1502614.0
2024-10-01 09:30:00,51.23,51.81,50.93,51.8,735851.0,50.4636,51.0349,50.1681,51.025,735851.0
2024-10-01 09:40:00,51.78,52.13,51.66,52.09,1025445.0,51.0053,51.3501,50.8871,51.3107,1025445.0
2024-10-01 09:50:00,52.11,52.5,52.01,52.41,1193648.0,51.3304,51.7146,51.2319,51.6259,1193648.0
2024-10-01 10:00:00,52.42,52.81,52.29,52.48,1324477.0,51.6358,52.0199,51.5077,51.6949,1324477.0
2024-10-01 10:10:00,52.48,52.62,52.29,52.34,590125.0,51.6949,51.8328,51.5077,51.557,590125.0
2024-10-01 10:20:00,52.35,52.75,52.34,52.58,524024.0,51.5668,51.9608,51.557,51.7934,524024.0
2024-10-01 10:30:00,52.61,52.74,52.5,52.7,373904.0,51.8229,51.951,51.7146,51.9116,373904.0
2024-10-01 10:40:00,52.7,52.98,52.68,52.93,566216.0,51.9116,52.1874,51.8919,52.1381,566216.0
2024-10-01 10:50:00,52.93,53.02,52.83,53.02,616587.0,52.1381,52.2268,52.0396,52.2268,616587.0
2024-10-01 11:00:00,53.03,53.17,52.74,52.91,680452.0,52.2366,52.3745,51.951,52.1184,680452.0
2024-10-01 11:10:00,52.91,53.05,52.84,53.02,305725.0,52.1184,52.2563,52.0495,52.2268,305725.0
2024-10-01 11:20:00,53.03,53.2,52.99,53.13,446718.0,52.2366,52.4041,52.1972,52.3351,446718.0
2024-10-01 11:30:00,53.13,53.34,53.09,53.3,531567.0,52.3351,52.542,52.2957,52.5026,531567.0
2024-10-01 11:40:00,53.3,53.31,53.01,53.01,371259.0,52.5026,52.5124,52.2169,52.2169,371259.0
2024-10-01 11:50:00,53.02,53.02,52.85,52.87,251500.0,52.2268,52.2268,52.0593,52.079,251500.0
2024-10-01 12:00:00,52.87,53.01,52.86,52.97,185409.0,52.079,52.2169,52.0692,52.1775,185409.0
2024-10-01 12:10:00,52.97,53.07,52.96,53.0,190275.0,52.1775,52.276,52.1677,52.2071,190275.0
2024-10-01 12:20:00,53.0,53.02,52.9,53.0,215778.0,52.2071,52.2268,52.1086,52.2071,215778.0
2024-10-01 12:30:00,52.99,53.09,52.93,53.05,301527.0,52.1972,52.2957,52.1381,52.2563,301527.0
2024-10-01 12:40:00,53.06,53.31,52.98,53.31,315957.0,52.2662,52.5124,52.1874,52.5124,315957.0
2024-10-01 12:50:00,53.3,53.46,53.29,53.38,450317.0,52.5026,52.6602,52.4927,52.5814,450317.0
2024-10-01 13:00:00,53.36,53.59,53.29,53.59,492307.0,52.5617,52.7883,52.4927,52.7883,492307.0
2024-10-01 13:10:00,53.59,53.77,53.53,53.57,772240.0,52.7883,52.9656,52.7292,52.7686,772240.0
2024-10-01 13:20:00,53.57,53.63,53.34,53.46,403365.0,52.7686,52.8277,52.542,52.6602,403365.0
2024-10-01 13:30:00,53.46,53.51,53.17,53.24,500142.0,52.6602,52.7095,52.3745,52.4435,500142.0
2024-10-01 13:40:00,53.24,53.34,53.1,53.33,607803.0,52.4435,52.542,52.3056,52.5321,607803.0
2024-10-01 13:50:00,53.32,53.42,53.28,53.35,398369.0,52.5223,52.6208,52.4829,52.5518,398369.0
2024-10-01 14:00:00,53.35,53.45,53.27,53.28,431967.0,52.5518,52.6504,52.473,52.4829,431967.0
2024-10-01 14:10:00,53.29,53.35,53.21,53.26,209865.0,52.4927,52.5518,52.4139,52.4632,209865.0
2024-10-01 14:20:00,53.27,53.3,53.19,53.19,228687.0,52.473,52.5026,52.3942,52.3942,228687.0
2024-10-01 14:30:00,53.2,53.38,53.17,53.38,350611.0,52.4041,52.5814,52.3745,52.5814,350611.0
2024-10-01 14:40:00,53.37,53.49,53.3,53.31,274675.0,52.5715,52.6898,52.5026,52.5124,274675.0
2024-10-01 14:50:00,53.32,53.47,53.31,53.43,334270.0,52.5223,52.6701,52.5124,52.6307,334270.0
2024-10-01 15:00:00,53.41,53.42,52.83,53.18,910063.0,52.6109,52.6208,52.0396,52.3844,910063.0
2024-10-01 15:10:00,53.17,53.33,53.15,53.3,241488.0,52.3745,52.5321,52.3548,52.5026,241488.0
2024-10-01 15:20:00,53.3,53.39,53.28,53.37,199629.0,52.5026,52.5912,52.4829,52.5715,199629.0
2024-10-01 15:30:00,53.37,53.38,53.22,53.34,307559.0,52.5715,52.5814,52.4238,52.542,307559.0
2024-10-01 15:40:00,53.34,53.46,53.25,53.39,323463.0,52.542,52.6602,52.4533,52.5912,323463.0
2024-10-01 15:50:00,53.39,53.42,53.2,53.26,1436221.0,52.5912,52.6208,52.4041,52.4632,1436221.0
2024-10-02 09:30:00,54.02,54.05,53.27,53.72,2500709.0,53.2118,53.2414,52.473,52.9163,2500709.0
2024-10-02 09:40:00,53.72,53.77,53.32,53.56,1428741.0,52.9163,52.9656,52.5223,52.7587,1428741.0
2024-10-02 09:50:00,53.57,53.81,53.55,53.71,531570.0,52.7686,53.005,52.7489,52.9065,531570.0
2024-10-02 10:00:00,53.7,53.95,53.69,53.95,451408.0,52.8966,53.1429,52.8868,53.1429,451408.0
2024-10-02 10:10:00,53.94,53.99,53.63,53.64,1370415.0,53.133,53.1823,52.8277,52.8375,1370415.0
2024-10-02 10:20:00,53.64,53.67,53.27,53.51,736970.0,52.8375,52.8671,52.473,52.7095,736970.0
2024-10-02 10:30:00,53.52,53.65,53.24,53.28,423192.0,52.7193,52.8474,52.4435,52.4829,423192.0
2024-10-02 10:40:00,53.28,53.48,53.18,53.2,553067.0,52.4829,52.6799,52.3844,52.4041,553067.0
2024-10-02 10:50:00,53.2,53.2,52.8,52.83,973062.0,52.4041,52.4041,52.0101,52.0396,973062.0
2024-10-02 11:00:00,52.83,52.87,52.66,52.74,413551.0,52.0396,52.079,51.8722,51.951,413551.0
2024-10-02 11:10:00,52.74,52.74,52.52,52.66,473166.0,51.951,51.951,51.7343,51.8722,473166.0
2024-10-02 11:20:00,52.66,52.71,52.58,52.62,277166.0,51.8722,51.9214,51.7934,51.8328,277166.0
2024-10-02 11:30:00,52.62,52.98,52.6,52.92,344907.0,51.8328,52.1874,51.8131,52.1283,344907.0
2024-10-02 11:40:00,52.91,53.02,52.8,52.84,229411.0,52.1184,52.2268,52.0101,52.0495,229411.0
2024-10-02 11:50:00,52.85,52.87,52.75,52.76,149135.0,52.0593,52.079,51.9608,51.9707,149135.0
2024-10-02 12:00:00,52.75,52.85,52.72,52.75,275358.0,51.9608,52.0593,51.9313,51.9608,275358.0
2024-10-02 12:10:00,52.75,52.78,52.63,52.73,317496.0,51.9608,51.9904,51.8426,51.9411,317496.0
2024-10-02 12:20:00,52.73,52.73,52.63,52.64,147606.0,51.9411,51.9411,51.8426,51.8525,147606.0
2024-10-02 12:30:00,52.65,52.65,52.38,52.41,528308.0,51.8623,51.8623,51.5964,51.6259,528308.0
2024-10-02 12:40:00,52.41,52.5,52.33,52.36,225805.0,51.6259,51.7146,51.5471,51.5767,225805.0
2024-10-02 12:50:00,52.36,52.53,52.34,52.48,136209.0,51.5767,51.7441,51.557,51.6949,136209.0
2024-10-02 13:00:00,52.48,52.67,52.43,52.67,212686.0,51.6949,51.882,51.6456,51.882,212686.0
2024-10-02 13:10:00,52.67,52.72,52.53,52.56,145045.0,51.882,51.9313,51.7441,51.7737,145045.0
2024-10-02 13:20:00,52.58,52.79,52.57,52.76,327511.0,51.7934,52.0002,51.7835,51.9707,327511.0
2024-10-02 13:30:00,52.75,52.81,52.68,52.69,219299.0,51.9608,52.0199,51.8919,51.9017,219299.0
2024-10-02 13:40:00,52.7,52.83,52.69,52.79,173228.0,51.9116,52.0396,51.9017,52.0002,173228.0
2024-10-02 13:50:00,52.8,52.84,52.77,52.79,112435.0,52.0101,52.0495,51.9805,52.0002,112435.0
2024-10-02 14:00:00,52.79,52.86,52.75,52.85,189121.0,52.0002,52.0692,51.9608,52.0593,189121.0
2024-10-02 14:10:00,52.86,52.93,52.84,52.88,133209.0,52.0692,52.1381,52.0495,52.0889,133209.0
2024-10-02 14:20:00,52.89,52.92,52.83,52.88,172636.0,52.0987,52.1283,52.0396,52.0889,172636.0
2024-10-02 14:30:00,52.88,53.02,52.87,52.99,145380.0,52.0889,52.2268,52.079,52.1972,145380.0
2024-10-02 14:40:00,53.0,53.08,52.97,53.04,146453.0,52.2071,52.2859,52.1775,52.2465,146453.0
2024-10-02 14:50:00,53.04,53.18,53.02,53.14,236701.0,52.2465,52.3844,52.2268,52.345,236701.0
2024-10-02 15:00:00,53.15,53.16,53.04,53.11,173808.0,52.3548,52.3647,52.2465,52.3154,173808.0
2024-10-02 15:10:00,53.12,53.16,53.02,53.16,235008.0,52.3253,52.3647,52.2268,52.3647,235008.0
2024-10-02 15:20:00,53.17,53.28,53.16,53.27,293849.0,52.3745,52.4829,52.3647,52.473,293849.0
2024-10-02 15:30:00,53.27,53.39,53.24,53.37,555086.0,52.473,52.5912,52.4435,52.5715,555086.0
2024-10-02 15:40:00,53.37,53.52,53.36,53.46,439900.0,52.5715,52.7193,52.5617,52.6602,439900.0
2024-10-02 15:50:00,53.44,53.51,53.28,53.45,1375900.0,52.6405,52.7095,52.4829,52.6504,1375900.0
2024-10-03 09:30:00,53.53,53.92,53.22,53.67,704474.0,52.7292,53.1133,52.4238,52.8671,704474.0
2024-10-03 09:40:00,53.68,53.77,53.34,53.43,510531.0,52.8769,52.9656,52.542,52.6307,510531.0
2024-10-03 09:50:00,53.43,53.66,53.39,53.65,347707.0,52.6307,52.8572,52.5912,52.8474,347707.0
2024-10-03 10:00:00,53.65,54.03,53.6,53.81,517285.0,52.8474,53.2217,52.7981,53.005,517285.0
2024-10-03 10:10:00,53.81,54.28,53.81,54.24,833566.0,53.005,53.4679,53.005,53.4285,833566.0
2024-10-03 10:20:00,54.24,54.31,54.0,54.28,603191.0,53.4285,53.4975,53.1921,53.4679,603191.0
2024-10-03 10:30:00,54.28,54.41,54.05,54.2,717788.0,53.4679,53.596,53.2414,53.3891,717788.0
2024-10-03 10:40:00,54.2,54.35,54.09,54.27,554139.0,53.3891,53.5369,53.2808,53.4581,554139.0
2024-10-03 10:50:00,54.27,54.32,53.97,53.98,453234.0,53.4581,53.5073,53.1626,53.1724,453234.0
2024-10-03 11:00:00,53.97,54.04,53.86,53.95,331474.0,53.1626,53.2315,53.0542,53.1429,331474.0
2024-10-03 11:10:00,53.95,54.28,53.92,54.01,424123.0,53.1429,53.4679,53.1133,53.202,424123.0
2024-10-03 11:20:00,54.01,54.07,53.94,54.06,231778.0,53.202,53.2611,53.133,53.2512,231778.0
2024-10-03 11:30:00,54.05,54.13,53.95,54.11,258508.0,53.2414,53.3202,53.1429,53.3005,258508.0
2024-10-03 11:40:00,54.11,54.17,54.03,54.05,171307.0,53.3005,53.3596,53.2217,53.2414,171307.0
2024-10-03 11:50:00,54.05,54.19,54.05,54.15,157239.0,53.2414,53.3793,53.2414,53.3399,157239.0
2024-10-03 12:00:00,54.16,54.42,54.15,54.41,398412.0,53.3497,53.6058,53.3399,53.596,398412.0
2024-10-03 12:10:00,54.41,54.47,54.32,54.46,257504.0,53.596,53.6551,53.5073,53.6452,257504.0
2024-10-03 12:20:00,54.47,54.47,54.27,54.32,198382.0,53.6551,53.6551,53.4581,53.5073,198382.0
2024-10-03 12:30:00,54.33,54.47,54.28,54.42,189977.0,53.5172,53.6551,53.4679,53.6058,189977.0
2024-10-03 12:40:00,54.42,54.45,54.37,54.4,142583.0,53.6058,53.6354,53.5566,53.5861,142583.0
2024-10-03 12:50:00,54.4,54.58,54.4,54.53,278766.0,53.5861,53.7634,53.5861,53.7142,278766.0
2024-10-03 13:00:00,54.53,54.54,54.43,54.52,198204.0,53.7142,53.724,53.6157,53.7043,198204.0
2024-10-03 13:10:00,54.52,54.52,54.43,54.49,243275.0,53.7043,53.7043,53.6157,53.6748,243275.0
2024-10-03 13:20:00,54.49,54.58,54.33,54.36,214026.0,53.6748,53.7634,53.5172,53.5467,214026.0
2024-10-03 13:30:00,54.36,54.54,54.33,54.51,149736.0,53.5467,53.724,53.5172,53.6945,149736.0
2024-10-03 13:40:00,54.51,54.53,54.4,54.46,98315.0,53.6945,53.7142,53.5861,53.6452,98315.0
2024-10-03 13:50:00,54.45,54.58,54.44,54.56,105399.0,53.6354,53.7634,53.6255,53.7437,105399.0
2024-10-03 14:00:00,54.55,54.6,54.48,54.57,218146.0,53.7339,53.7831,53.6649,53.7536,218146.0
2024-10-03 14:10:00,54.57,54.72,54.54,54.72,260077.0,53.7536,53.9014,53.724,53.9014,260077.0
2024-10-03 14:20:00,54.72,54.73,54.61,54.66,171795.0,53.9014,53.9112,53.793,53.8422,171795.0
2024-10-03 14:30:00,54.66,54.71,54.61,54.63,139898.0,53.8422,53.8915,53.793,53.8127,139898.0
2024-10-03 14:40:00,54.64,54.77,54.62,54.73,219085.0,53.8225,53.9506,53.8028,53.9112,219085.0
2024-10-03 14:50:00,54.73,54.79,54.7,54.76,201746.0,53.9112,53.9703,53.8817,53.9408,201746.0
2024-10-03 15:00:00,54.76,54.81,54.72,54.76,441951.0,53.9408,53.99,53.9014,53.9408,441951.0
2024-10-03 15:10:00,54.77,54.8,54.75,54.79,242009.0,53.9506,53.9802,53.9309,53.9703,242009.0
2024-10-03 15:20:00,54.79,54.89,54.78,54.89,370378.0,53.9703,54.0688,53.9605,54.0688,370378.0
2024-10-03 15:30:00,54.88,54.88,54.7,54.71,303641.0,54.059,54.059,53.8817,53.8915,303641.0
2024-10-03 15:40:00,54.72,54.78,54.55,54.71,395465.0,53.9014,53.9605,53.7339,53.8915,395465.0
2024-10-03 15:50:00,54.7,54.83,54.62,54.79,1101940.0,53.8817,54.0097,53.8028,53.9703,1101940.0
2024-10-04 09:30:00,55.13,55.26,54.36,54.47,1026560.0,54.3052,54.4333,53.5467,53.6551,1026560.0
2024-10-04 09:40:00,54.47,55.07,54.44,54.92,555210.0,53.6551,54.2461,53.6255,54.0984,555210.0
2024-10-04 09:50:00,54.91,55.09,54.9,54.97,384392.0,54.0885,54.2658,54.0787,54.1476,384392.0
2024-10-04 10:00:00,54.98,55.25,54.92,55.17,317830.0,54.1575,54.4234,54.0984,54.3446,317830.0
2024-10-04 10:10:00,55.16,55.35,55.04,55.31,410946.0,54.3348,54.5219,54.2166,54.4825,410946.0
2024-10-04 10:20:00,55.32,55.35,55.19,55.23,308983.0,54.4924,54.5219,54.3643,54.4037,308983.0
2024-10-04 10:30:00,55.23,55.26,54.98,55.07,480981.0,54.4037,54.4333,54.1575,54.2461,480981.0
2024-10-04 10:40:00,55.08,55.35,55.08,55.28,203864.0,54.256,54.5219,54.256,54.453,203864.0
2024-10-04 10:50:00,55.28,55.34,55.24,55.25,132299.0,54.453,54.5121,54.4136,54.4234,132299.0
2024-10-04 11:00:00,55.25,55.46,55.2,55.45,237877.0,54.4234,54.6303,54.3742,54.6204,237877.0
2024-10-04 11:10:00,55.45,55.49,55.37,55.4,191940.0,54.6204,54.6598,54.5416,54.5712,191940.0
2024-10-04 11:20:00,55.4,55.42,55.03,55.06,375650.0,54.5712,54.5909,54.2067,54.2363,375650.0
2024-10-04 11:30:00,55.06,55.25,55.03,55.21,269023.0,54.2363,54.4234,54.2067,54.384,269023.0
2024-10-04 11:40:00,55.19,55.36,55.19,55.33,126384.0,54.3643,54.5318,54.3643,54.5022,126384.0
2024-10-04 11:50:00,55.32,55.45,55.3,55.45,172205.0,54.4924,54.6204,54.4727,54.6204,172205.0
2024-10-04 12:00:00,55.45,55.49,55.38,55.48,154920.0,54.6204,54.6598,54.5515,54.65,154920.0
2024-10-04 12:10:00,55.48,55.59,55.46,55.56,208057.0,54.65,54.7583,54.6303,54.7288,208057.0
2024-10-04 12:20:00,55.57,55.74,55.53,55.72,364782.0,54.7386,54.9061,54.6992,54.8864,364782.0
2024-10-04 12:30:00,55.71,55.74,55.64,55.72,213612.0,54.8765,54.9061,54.8076,54.8864,213612.0
2024-10-04 12:40:00,55.71,55.75,55.66,55.68,263069.0,54.8765,54.9159,54.8273,54.847,263069.0
2024-10-04 12:50:00,55.68,55.75,55.67,55.7,147465.0,54.847,54.9159,54.8371,54.8667,147465.0
2024-10-04 13:00:00,55.71,55.8,55.66,55.69,237679.0,54.8765,54.9652,54.8273,54.8568,237679.0
2024-10-04 13:10:00,55.69,55.77,55.68,55.76,117867.0,54.8568,54.9356,54.847,54.9258,117867.0
2024-10-04 13:20:00,55.77,55.8,55.71,55.72,92012.0,54.9356,54.9652,54.8765,54.8864,92012.0
2024-10-04 13:30:00,55.72,55.75,55.55,55.6,249575.0,54.8864,54.9159,54.7189,54.7682,249575.0
2024-10-04 13:40:00,55.6,55.66,55.52,55.62,139830.0,54.7682,54.8273,54.6894,54.7879,139830.0
2024-10-04 13:50:00,55.61,55.69,55.59,55.61,152982.0,54.778,54.8568,54.7583,54.778,152982.0
2024-10-04 14:00:00,55.61,55.71,55.6,55.69,140949.0,54.778,54.8765,54.7682,54.8568,140949.0
2024-10-04 14:10:00,55.7,55.74,55.56,55.6,210467.0,54.8667,54.9061,54.7288,54.7682,210467.0
2024-10-04 14:20:00,55.6,55.62,55.19,55.21,329652.0,54.7682,54.7879,54.3643,54.384,329652.0
2024-10-04 14:30:00,55.18,55.28,55.11,55.27,274646.0,54.3545,54.453,54.2855,54.4431,274646.0
2024-10-04 14:40:00,55.27,55.42,55.24,55.37,201365.0,54.4431,54.5909,54.4136,54.5416,201365.0
2024-10-04 14:50:00,55.37,55.49,55.36,55.44,205475.0,54.5416,54.6598,54.5318,54.6106,205475.0
2024-10-04 15:00:00,55.44,55.52,55.39,55.46,137594.0,54.6106,54.6894,54.5613,54.6303,137594.0
2024-10-04 15:10:00,55.47,55.49,55.44,55.46,91228.0,54.6401,54.6598,54.6106,54.6303,91228.0
2024-10-04 15:20:00,55.45,55.47,55.35,55.41,155035.0,54.6204,54.6401,54.5219,54.581,155035.0
2024-10-04 15:30:00,55.41,55.52,55.41,55.51,176389.0,54.581,54.6894,54.581,54.6795,176389.0
2024-10-04 15:40:00,55.51,55.6,55.49,55.55,278694.0,54.6795,54.7682,54.6598,54.7189,278694.0
2024-10-04 15:50:00,55.54,55.78,55.52,55.77,796469.0,54.7091,54.9455,54.6894,54.9356,796469.0
2024-10-07 09:30:00,55.98,56.2,55.78,56.08,818172.0,55.1425,55.3592,54.9455,55.241,818172.0
2024-10-07 09:40:00,56.11,56.44,56.04,56.42,434886.0,55.2706,55.5956,55.2016,55.5759,434886.0
2024-10-07 09:50:00,56.42,56.49,56.16,56.16,501396.0,55.5759,55.6449,55.3198,55.3198,501396.0
2024-10-07 10:00:00,56.16,56.21,56.02,56.13,578833.0,55.3198,55.3691,55.1819,55.2903,578833.0
2024-10-07 10:10:00,56.13,56.17,55.82,55.83,359892.0,55.2903,55.3297,54.9849,54.9947,359892.0
2024-10-07 10:20:00,55.83,55.86,55.66,55.77,346471.0,54.9947,55.0243,54.8273,54.9356,346471.0
2024-10-07 10:30:00,55.78,55.92,55.7,55.89,188066.0,54.9455,55.0834,54.8667,55.0538,188066.0
2024-10-07 10:40:00,55.87,56.14,55.87,55.96,260685.0,55.0341,55.3001,55.0341,55.1228,260685.0
2024-10-07 10:50:00,55.96,56.0,55.81,55.84,175335.0,55.1228,55.1622,54.975,55.0046,175335.0
2024-10-07 11:00:00,55.83,55.93,55.8,55.89,197906.0,54.9947,55.0932,54.9652,55.0538,197906.0
2024-10-07 11:10:00,55.88,56.02,55.84,56.01,128563.0,55.044,55.1819,55.0046,55.1721,128563.0
2024-10-07 11:20:00,56.01,56.1,56.0,56.01,135253.0,55.1721,55.2607,55.1622,55.1721,135253.0
2024-10-07 11:30:00,56.01,56.07,55.95,56.05,102155.0,55.1721,55.2312,55.1129,55.2115,102155.0
2024-10-07 11:40:00,56.04,56.14,56.02,56.04,177695.0,55.2016,55.3001,55.1819,55.2016,177695.0
2024-10-07 11:50:00,56.05,56.1,56.0,56.09,125181.0,55.2115,55.2607,55.1622,55.2509,125181.0
2024-10-07 12:00:00,56.08,56.19,55.9,55.92,194354.0,55.241,55.3494,55.0637,55.0834,194354.0
2024-10-07 12:10:00,55.91,55.98,55.86,55.96,107241.0,55.0735,55.1425,55.0243,55.1228,107241.0
2024-10-07 12:20:00,55.95,56.03,55.95,56.0,96882.0,55.1129,55.1918,55.1129,55.1622,96882.0
2024-10-07 12:30:00,56.0,56.07,55.97,55.99,74571.0,55.1622,55.2312,55.1327,55.1524,74571.0
2024-10-07 12:40:00,55.98,56.01,55.91,55.94,111999.0,55.1425,55.1721,55.0735,55.1031,111999.0
2024-10-07 12:50:00,55.94,56.03,55.93,56.01,148447.0,55.1031,55.1918,55.0932,55.1721,148447.0
2024-10-07 13:00:00,56.01,56.04,55.98,56.0,63744.0,55.1721,55.2016,55.1425,55.1622,63744.0
2024-10-07 13:10:00,56.0,56.05,55.98,56.04,56001.0,55.1622,55.2115,55.1425,55.2016,56001.0
2024-10-07 13:20:00,56.05,56.08,55.99,56.03,216220.0,55.2115,55.241,55.1524,55.1918,216220.0
2024-10-07 13:30:00,56.04,56.09,56.01,56.02,104175.0,55.2016,55.2509,55.1721,55.1819,104175.0
2024-10-07 13:40:00,56.02,56.03,55.94,55.96,299045.0,55.1819,55.1918,55.1031,55.1228,299045.0
2024-10-07 13:50:00,55.96,55.97,55.87,55.88,99355.0,55.1228,55.1327,55.0341,55.044,99355.0
2024-10-07 14:00:00,55.87,55.94,55.79,55.93,162481.0,55.0341,55.1031,54.9553,55.0932,162481.0
2024-10-07 14:10:00,55.93,55.94,55.84,55.86,112848.0,55.0932,55.1031,55.0046,55.0243,112848.0
2024-10-07 14:20:00,55.85,55.96,55.83,55.95,213854.0,55.0144,55.1228,54.9947,55.1129,213854.0
2024-10-07 14:30:00,55.94,55.98,55.77,55.87,156347.0,55.1031,55.1425,54.9356,55.0341,156347.0
2024-10-07 14:40:00,55.88,55.92,55.72,55.74,122912.0,55.044,55.0834,54.8864,54.9061,122912.0
2024-10-07 14:50:00,55.73,55.84,55.72,55.83,123267.0,54.8962,55.0046,54.8864,54.9947,123267.0
2024-10-07 15:00:00,55.84,55.9,55.8,55.89,105858.0,55.0046,55.0637,54.9652,55.0538,105858.0
2024-10-07 15:10:00,55.9,55.96,55.86,55.95,100900.0,55.0637,55.1228,55.0243,55.1129,100900.0
2024-10-07 15:20:00,55.94,55.99,55.79,55.83,556959.0,55.1031,55.1524,54.9553,54.9947,556959.0
2024-10-07 15:30:00,55.83,55.89,55.79,55.82,226371.0,54.9947,55.0538,54.9553,54.9849,226371.0
2024-10-07 15:40:00,55.82,55.93,55.79,55.91,212137.0,54.9849,55.0932,54.9553,55.0735,212137.0
2024-10-07 15:50:00,55.91,56.03,55.84,55.93,1267306.0,55.0735,55.1918,55.0046,55.0932,1267306.0
2024-10-08 09:30:00,54.91,54.93,54.12,54.3,997831.0,54.0885,54.1082,53.3103,53.4876,997831.0
2024-10-08 09:40:00,54.3,54.3,53.81,54.09,619095.0,53.4876,53.4876,53.005,53.2808,619095.0
2024-10-08 09:50:00,54.08,54.12,53.78,53.97,315957.0,53.2709,53.3103,52.9754,53.1626,315957.0
2024-10-08 10:00:00,53.97,54.16,53.9,54.14,344543.0,53.1626,53.3497,53.0936,53.33,344543.0
2024-10-08 10:10:00,54.14,54.26,54.06,54.11,301474.0,53.33,53.4482,53.2512,53.3005,301474.0
2024-10-08 10:20:00,54.1,54.24,53.94,53.96,221033.0,53.2906,53.4285,53.133,53.1527,221033.0
2024-10-08 10:30:00,53.97,54.1,53.93,54.05,150624.0,53.1626,53.2906,53.1232,53.2414,150624.0
2024-10-08 10:40:00,54.03,54.16,53.9,54.05,239188.0,53.2217,53.3497,53.0936,53.2414,239188.0
2024-10-08 10:50:00,54.05,54.09,53.97,54.08,184555.0,53.2414,53.2808,53.1626,53.2709,184555.0
2024-10-08 11:00:00,54.1,54.14,54.0,54.13,168424.0,53.2906,53.33,53.1921,53.3202,168424.0
2024-10-08 11:10:00,54.14,54.17,54.0,54.02,171423.0,53.33,53.3596,53.1921,53.2118,171423.0
2024-10-08 11:20:00,54.02,54.17,53.96,54.16,142952.0,53.2118,53.3596,53.1527,53.3497,142952.0
2024-10-08 11:30:00,54.16,54.37,54.13,54.36,205737.0,53.3497,53.5566,53.3202,53.5467,205737.0
2024-10-08 11:40:00,54.37,54.38,54.19,54.22,145416.0,53.5566,53.5664,53.3793,53.4088,145416.0
2024-10-08 11:50:00,54.2,54.27,54.14,54.2,126547.0,53.3891,53.4581,53.33,53.3891,126547.0
2024-10-08 12:00:00,54.19,54.35,54.18,54.3,134124.0,53.3793,53.5369,53.3694,53.4876,134124.0
2024-10-08 12:10:00,54.31,54.34,54.18,54.19,83967.0,53.4975,53.527,53.3694,53.3793,83967.0
2024-10-08 12:20:00,54.19,54.24,54.16,54.19,100163.0,53.3793,53.4285,53.3497,53.3793,100163.0
2024-10-08 12:30:00,54.19,54.19,54.06,54.18,419660.0,53.3793,53.3793,53.2512,53.3694,419660.0
2024-10-08 12:40:00,54.19,54.28,54.18,54.21,66112.0,53.3793,53.4679,53.3694,53.399,66112.0
2024-10-08 12:50:00,54.21,54.29,54.18,54.19,87047.0,53.399,53.4778,53.3694,53.3793,87047.0
2024-10-08 13:00:00,54.2,54.47,54.17,54.39,741883.0,53.3891,53.6551,53.3596,53.5763,741883.0
2024-10-08 13:10:00,54.38,54.48,54.22,54.33,309329.0,53.5664,53.6649,53.4088,53.5172,309329.0
2024-10-08 13:20:00,54.33,54.49,54.28,54.38,305123.0,53.5172,53.6748,53.4679,53.5664,305123.0
2024-10-08 13:30:00,54.37,54.5,54.24,54.28,164048.0,53.5566,53.6846,53.4285,53.4679,164048.0
2024-10-08 13:40:00,54.27,54.38,54.23,54.32,113461.0,53.4581,53.5664,53.4187,53.5073,113461.0
2024-10-08 13:50:00,54.32,54.32,54.18,54.2,79688.0,53.5073,53.5073,53.3694,53.3891,79688.0
2024-10-08 14:00:00,54.2,54.21,54.08,54.16,190675.0,53.3891,53.399,53.2709,53.3497,190675.0
2024-10-08 14:10:00,54.16,54.17,54.06,54.12,94155.0,53.3497,53.3596,53.2512,53.3103,94155.0
2024-10-08 14:20:00,54.12,54.18,54.11,54.16,57259.0,53.3103,53.3694,53.3005,53.3497,57259.0
2024-10-08 14:30:00,54.16,54.28,54.15,54.19,91773.0,53.3497,53.4679,53.3399,53.3793,91773.0
2024-10-08 14:40:00,54.21,54.25,54.19,54.2,82033.0,53.399,53.4384,53.3793,53.3891,82033.0
2024-10-08 14:50:00,54.2,54.23,54.17,54.19,111659.0,53.3891,53.4187,53.3596,53.3793,111659.0
2024-10-08 15:00:00,54.19,54.21,54.14,54.18,79305.0,53.3793,53.399,53.33,53.3694,79305.0
2024-10-08 15:10:00,54.19,54.2,54.12,54.13,90726.0,53.3793,53.3891,53.3103,53.3202,90726.0
2024-10-08 15:20:00,54.13,54.2,54.1,54.18,123872.0,53.3202,53.3891,53.2906,53.3694,123872.0
2024-10-08 15:30:00,54.19,54.21,54.13,54.19,175636.0,53.3793,53.399,53.3202,53.3793,175636.0
2024-10-08 15:40:00,54.19,54.21,54.1,54.2,229835.0,53.3793,53.399,53.2906,53.3891,229835.0
2024-10-08 15:50:00,54.2,54.36,54.17,54.32,911581.0,53.3891,53.5467,53.3596,53.5073,911581.0
2024-10-09 09:30:00,53.8,54.04,53.56,54.02,589502.0,52.9951,53.2315,52.7587,53.2118,589502.0
2024-10-09 09:40:00,54.01,54.33,53.97,54.09,280914.0,53.202,53.5172,53.1626,53.2808,280914.0
2024-10-09 09:50:00,54.08,54.14,53.84,53.85,221146.0,53.2709,53.33,53.0345,53.0444,221146.0
2024-10-09 10:00:00,53.86,54.03,53.71,53.91,206157.0,53.0542,53.2217,52.9065,53.1035,206157.0
2024-10-09 10:10:00,53.91,53.96,53.67,53.69,178543.0,53.1035,53.1527,52.8671,52.8868,178543.0
2024-10-09 10:20:00,53.68,53.76,53.59,53.75,309003.0,52.8769,52.9557,52.7883,52.9459,309003.0
2024-10-09 10:30:00,53.75,53.97,53.6,53.87,265028.0,52.9459,53.1626,52.7981,53.0641,265028.0
2024-10-09 10:40:00,53.88,54.08,53.8,54.05,144376.0,53.0739,53.2709,52.9951,53.2414,144376.0
2024-10-09 10:50:00,54.05,54.11,53.94,53.95,106105.0,53.2414,53.3005,53.133,53.1429,106105.0
2024-10-09 11:00:00,53.96,54.1,53.9,54.06,128155.0,53.1527,53.2906,53.0936,53.2512,128155.0
2024-10-09 11:10:00,54.06,54.12,54.01,54.03,108351.0,53.2512,53.3103,53.202,53.2217,108351.0
2024-10-09 11:20:00,54.03,54.2,54.01,54.12,166078.0,53.2217,53.3891,53.202,53.3103,166078.0
2024-10-09 11:30:00,54.11,54.21,54.08,54.15,120780.0,53.3005,53.399,53.2709,53.3399,120780.0
2024-10-09 11:40:00,54.15,54.27,54.14,54.27,92645.0,53.3399,53.4581,53.33,53.4581,92645.0
2024-10-09 11:50:00,54.26,54.27,54.01,54.16,137127.0,53.4482,53.4581,53.202,53.3497,137127.0
2024-10-09 12:00:00,54.17,54.25,53.98,54.21,276107.0,53.3596,53.4384,53.1724,53.399,276107.0
2024-10-09 12:10:00,54.2,54.3,54.2,54.29,79164.0,53.3891,53.4876,53.3891,53.4778,79164.0
2024-10-09 12:20:00,54.28,54.34,54.23,54.23,110940.0,53.4679,53.527,53.4187,53.4187,110940.0
2024-10-09 12:30:00,54.23,54.23,54.06,54.08,102798.0,53.4187,53.4187,53.2512,53.2709,102798.0
2024-10-09 12:40:00,54.07,54.16,54.05,54.12,72587.0,53.2611,53.3497,53.2414,53.3103,72587.0
2024-10-09 12:50:00,54.12,54.17,54.07,54.13,57563.0,53.3103,53.3596,53.2611,53.3202,57563.0
2024-10-09 13:00:00,54.14,54.26,54.12,54.22,57120.0,53.33,53.4482,53.3103,53.4088,57120.0
2024-10-09 13:10:00,54.23,54.3,54.22,54.26,87930.0,53.4187,53.4876,53.4088,53.4482,87930.0
2024-10-09 13:20:00,54.26,54.3,54.22,54.26,54391.0,53.4482,53.4876,53.4088,53.4482,54391.0
2024-10-09 13:30:00,54.27,54.27,54.11,54.2,95509.0,53.4581,53.4581,53.3005,53.3891,95509.0
2024-10-09 13:40:00,54.2,54.25,54.19,54.25,61080.0,53.3891,53.4384,53.3793,53.4384,61080.0
2024-10-09 13:50:00,54.25,54.33,54.24,54.27,86226.0,53.4384,53.5172,53.4285,53.4581,86226.0
2024-10-09 14:00:00,54.25,54.32,54.24,54.28,81174.0,53.4384,53.5073,53.4285,53.4679,81174.0
2024-10-09 14:10:00,54.28,54.35,54.22,54.23,95918.0,53.4679,53.5369,53.4088,53.4187,95918.0
2024-10-09 14:20:00,54.23,54.23,54.13,54.13,124706.0,53.4187,53.4187,53.3202,53.3202,124706.0
2024-10-09 14:30:00,54.13,54.2,54.11,54.17,108205.0,53.3202,53.3891,53.3005,53.3596,108205.0
2024-10-09 14:40:00,54.17,54.2,54.13,54.14,117153.0,53.3596,53.3891,53.3202,53.33,117153.0
2024-10-09 14:50:00,54.14,54.14,54.07,54.08,180296.0,53.33,53.33,53.2611,53.2709,180296.0
2024-10-09 15:00:00,54.08,54.15,54.03,54.04,93908.0,53.2709,53.3399,53.2217,53.2315,93908.0
2024-10-09 15:10:00,54.03,54.07,54.0,54.03,101968.0,53.2217,53.2611,53.1921,53.2217,101968.0
2024-10-09 15:20:00,54.03,54.1,54.02,54.09,101453.0,53.2217,53.2906,53.2118,53.2808,101453.0
2024-10-09 15:30:00,54.09,54.13,54.03,54.1,165072.0,53.2808,53.3202,53.2217,53.2906,165072.0
2024-10-09 15:40:00,54.09,54.09,53.92,53.94,243221.0,53.2808,53.2808,53.1133,53.133,243221.0
2024-10-09 15:50:00,53.94,53.99,53.87,53.9,758268.0,53.133,53.1823,53.0641,53.0936,758268.0
2024-10-10 09:30:00,54.34,54.38,53.85,54.03,254498.0,53.527,53.5664,53.0444,53.2217,254498.0
2024-10-10 09:40:00,54.02,54.07,53.83,54.01,154420.0,53.2118,53.2611,53.0247,53.202,154420.0
2024-10-10 09:50:00,54.02,54.4,53.95,54.29,226495.0,53.2118,53.5861,53.1429,53.4778,226495.0
2024-10-10 10:00:00,54.32,54.47,54.3,54.38,180929.0,53.5073,53.6551,53.4876,53.5664,180929.0
2024-10-10 10:10:00,54.38,54.57,54.3,54.57,180233.0,53.5664,53.7536,53.4876,53.7536,180233.0
2024-10-10 10:20:00,54.58,54.64,54.49,54.52,218419.0,53.7634,53.8225,53.6748,53.7043,218419.0
2024-10-10 10:30:00,54.51,54.74,54.43,54.74,119164.0,53.6945,53.9211,53.6157,53.9211,119164.0
2024-10-10 10:40:00,54.73,54.75,54.6,54.65,180317.0,53.9112,53.9309,53.7831,53.8324,180317.0
2024-10-10 10:50:00,54.65,54.75,54.58,54.61,197276.0,53.8324,53.9309,53.7634,53.793,197276.0
2024-10-10 11:00:00,54.61,54.65,54.47,54.48,99158.0,53.793,53.8324,53.6551,53.6649,99158.0
2024-10-10 11:10:00,54.48,54.52,54.43,54.44,75489.0,53.6649,53.7043,53.6157,53.6255,75489.0
2024-10-10 11:20:00,54.43,54.44,54.32,54.37,80337.0,53.6157,53.6255,53.5073,53.5566,80337.0
2024-10-10 11:30:00,54.38,54.45,54.32,54.44,54708.0,53.5664,53.6354,53.5073,53.6255,54708.0
2024-10-10 11:40:00,54.45,54.59,54.43,54.54,124757.0,53.6354,53.7733,53.6157,53.724,124757.0
2024-10-10 11:50:00,54.54,54.69,54.53,54.65,142629.0,53.724,53.8718,53.7142,53.8324,142629.0
2024-10-10 12:00:00,54.65,54.71,54.63,54.69,105400.0,53.8324,53.8915,53.8127,53.8718,105400.0
2024-10-10 12:10:00,54.69,54.71,54.65,54.69,80239.0,53.8718,53.8915,53.8324,53.8718,80239.0
2024-10-10 12:20:00,54.7,54.7,54.6,54.7,141434.0,53.8817,53.8817,53.7831,53.8817,141434.0
2024-10-10 12:30:00,54.69,54.81,54.68,54.77,75580.0,53.8718,53.99,53.8619,53.9506,75580.0
2024-10-10 12:40:00,54.77,54.8,54.7,54.8,82608.0,53.9506,53.9802,53.8817,53.9802,82608.0
2024-10-10 12:50:00,54.81,54.87,54.71,54.73,107331.0,53.99,54.0491,53.8915,53.9112,107331.0
2024-10-10 13:00:00,54.72,54.74,54.6,54.63,62177.0,53.9014,53.9211,53.7831,53.8127,62177.0
2024-10-10 13:10:00,54.63,54.67,54.62,54.67,48346.0,53.8127,53.8521,53.8028,53.8521,48346.0
2024-10-10 13:20:00,54.67,54.75,54.67,54.75,45001.0,53.8521,53.9309,53.8521,53.9309,45001.0
2024-10-10 13:30:00,54.75,54.8,54.74,54.76,53793.0,53.9309,53.9802,53.9211,53.9408,53793.0
2024-10-10 13:40:00,54.76,54.87,54.76,54.82,100272.0,53.9408,54.0491,53.9408,53.9999,100272.0
2024-10-10 13:50:00,54.83,54.84,54.74,54.81,55109.0,54.0097,54.0196,53.9211,53.99,55109.0
2024-10-10 14:00:00,54.8,54.84,54.76,54.79,91970.0,53.9802,54.0196,53.9408,53.9703,91970.0
2024-10-10 14:10:00,54.79,54.81,54.66,54.73,34594.0,53.9703,53.99,53.8422,53.9112,34594.0
2024-10-10 14:20:00,54.73,54.82,54.72,54.8,41448.0,53.9112,53.9999,53.9014,53.9802,41448.0
2024-10-10 14:30:00,54.79,54.8,54.75,54.79,58834.0,53.9703,53.9802,53.9309,53.9703,58834.0
2024-10-10 14:40:00,54.78,54.78,54.71,54.74,43699.0,53.9605,53.9605,53.8915,53.9211,43699.0
2024-10-10 14:50:00,54.73,54.75,54.71,54.73,64111.0,53.9112,53.9309,53.8915,53.9112,64111.0
2024-10-10 15:00:00,54.72,54.84,54.71,54.76,165152.0,53.9014,54.0196,53.8915,53.9408,165152.0
2024-10-10 15:10:00,54.75,54.75,54.66,54.69,96993.0,53.9309,53.9309,53.8422,53.8718,96993.0
2024-10-10 15:20:00,54.7,54.76,54.62,54.62,226707.0,53.8817,53.9408,53.8028,53.8028,226707.0
2024-10-10 15:30:00,54.62,54.66,54.58,54.64,181061.0,53.8028,53.8422,53.7634,53.8225,181061.0
2024-10-10 15:40:00,54.65,54.68,54.63,54.64,196446.0,53.8324,53.8619,53.8127,53.8225,196446.0
2024-10-10 15:50:00,54.64,54.7,54.53,54.57,583519.0,53.8225,53.8817,53.7142,53.7536,583519.0
2024-10-11 09:30:00,54.35,54.76,54.23,54.58,312503.0,53.5369,53.9408,53.4187,53.7634,312503.0
2024-10-11 09:40:00,54.61,54.7,54.51,54.59,145288.0,53.793,53.8817,53.6945,53.7733,145288.0
2024-10-11 09:50:00,54.6,54.81,54.59,54.67,94849.0,53.7831,53.99,53.7733,53.8521,94849.0
2024-10-11 10:00:00,54.64,54.83,54.46,54.8,251801.0,53.8225,54.0097,53.6452,53.9802,251801.0
2024-10-11 10:10:00,54.81,54.84,54.65,54.76,202881.0,53.99,54.0196,53.8324,53.9408,202881.0
2024-10-11 10:20:00,54.77,54.88,54.68,54.86,98175.0,53.9506,54.059,53.8619,54.0393,98175.0
2024-10-11 10:30:00,54.86,54.95,54.85,54.92,196604.0,54.0393,54.1279,54.0294,54.0984,196604.0
2024-10-11 10:40:00,54.93,54.94,54.74,54.79,96925.0,54.1082,54.1181,53.9211,53.9703,96925.0
2024-10-11 10:50:00,54.79,54.87,54.75,54.85,91200.0,53.9703,54.0491,53.9309,54.0294,91200.0
2024-10-11 11:00:00,54.85,54.88,54.79,54.84,62642.0,54.0294,54.059,53.9703,54.0196,62642.0
2024-10-11 11:10:00,54.84,54.86,54.76,54.83,75319.0,54.0196,54.0393,53.9408,54.0097,75319.0
2024-10-11 11:20:00,54.83,54.9,54.81,54.85,98692.0,54.0097,54.0787,53.99,54.0294,98692.0
2024-10-11 11:30:00,54.84,54.89,54.8,54.83,50676.0,54.0196,54.0688,53.9802,54.0097,50676.0
2024-10-11 11:40:00,54.84,54.86,54.79,54.79,65764.0,54.0196,54.0393,53.9703,53.9703,65764.0
2024-10-11 11:50:00,54.8,54.86,54.79,54.86,67571.0,53.9802,54.0393,53.9703,54.0393,67571.0
2024-10-11 12:00:00,54.85,54.86,54.75,54.76,48317.0,54.0294,54.0393,53.9309,53.9408,48317.0
2024-10-11 12:10:00,54.76,54.85,54.75,54.84,57200.0,53.9408,54.0294,53.9309,54.0196,57200.0
2024-10-11 12:20:00,54.84,54.9,54.82,54.9,86779.0,54.0196,54.0787,53.9999,54.0787,86779.0
2024-10-11 12:30:00,54.89,54.95,54.88,54.89,87121.0,54.0688,54.1279,54.059,54.0688,87121.0
2024-10-11 12:40:00,54.89,54.91,54.86,54.89,54685.0,54.0688,54.0885,54.0393,54.0688,54685.0
2024-10-11 12:50:00,54.9,54.91,54.85,54.9,126494.0,54.0787,54.0885,54.0294,54.0787,126494.0
2024-10-11 13:00:00,54.89,54.92,54.87,54.89,62434.0,54.0688,54.0984,54.0491,54.0688,62434.0
2024-10-11 13:10:00,54.89,54.91,54.84,54.89,51003.0,54.0688,54.0885,54.0196,54.0688,51003.0
2024-10-11 13:20:00,54.89,54.97,54.88,54.96,49252.0,54.0688,54.1476,54.059,54.1378,49252.0
2024-10-11 13:30:00,54.96,54.97,54.92,54.94,77949.0,54.1378,54.1476,54.0984,54.1181,77949.0
2024-10-11 13:40:00,54.94,54.97,54.93,54.95,39489.0,54.1181,54.1476,54.1082,54.1279,39489.0
2024-10-11 13:50:00,54.95,55.03,54.94,54.99,129857.0,54.1279,54.2067,54.1181,54.1673,129857.0
2024-10-11 14:00:00,54.98,55.03,54.96,54.97,40850.0,54.1575,54.2067,54.1378,54.1476,40850.0
2024-10-11 14:10:00,54.97,55.03,54.96,55.01,63333.0,54.1476,54.2067,54.1378,54.187,63333.0
2024-10-11 14:20:00,55.01,55.06,55.0,55.02,91472.0,54.187,54.2363,54.1772,54.1969,91472.0
2024-10-11 14:30:00,55.03,55.06,55.01,55.04,52202.0,54.2067,54.2363,54.187,54.2166,52202.0
2024-10-11 14:40:00,55.05,55.15,55.03,55.14,123441.0,54.2264,54.3249,54.2067,54.3151,123441.0
2024-10-11 14:50:00,55.14,55.22,55.13,55.16,234850.0,54.3151,54.3939,54.3052,54.3348,234850.0
2024-10-11 15:00:00,55.16,55.24,55.11,55.16,240471.0,54.3348,54.4136,54.2855,54.3348,240471.0
2024-10-11 15:10:00,55.16,55.16,55.06,55.09,117559.0,54.3348,54.3348,54.2363,54.2658,117559.0
2024-10-11 15:20:00,55.09,55.11,55.03,55.05,106632.0,54.2658,54.2855,54.2067,54.2264,106632.0
2024-10-11 15:30:00,55.05,55.05,54.97,55.0,134287.0,54.2264,54.2264,54.1476,54.1772,134287.0
2024-10-11 15:40:00,55.0,55.0,54.91,54.93,169288.0,54.1772,54.1772,54.0885,54.1082,169288.0
2024-10-11 15:50:00,54.91,54.93,54.75,54.75,802700.0,54.0885,54.1082,53.9309,53.9309,802700.0
2024-10-14 09:30:00,54.27,54.4,53.61,53.68,624739.0,53.4581,53.5861,52.808,52.8769,624739.0
2024-10-14 09:40:00,53.67,54.14,53.66,54.1,275699.0,52.8671,53.33,52.8572,53.2906,275699.0
2024-10-14 09:50:00,54.1,54.15,53.85,53.87,239199.0,53.2906,53.3399,53.0444,53.0641,239199.0
2024-10-14 10:00:00,53.86,54.02,53.83,54.01,124531.0,53.0542,53.2118,53.0247,53.202,124531.0
2024-10-14 10:10:00,54.01,54.11,53.83,53.86,163886.0,53.202,53.3005,53.0247,53.0542,163886.0
2024-10-14 10:20:00,53.86,53.97,53.77,53.82,122914.0,53.0542,53.1626,52.9656,53.0148,122914.0
2024-10-14 10:30:00,53.82,53.96,53.81,53.91,134169.0,53.0148,53.1527,53.005,53.1035,134169.0
2024-10-14 10:40:00,53.91,54.13,53.87,54.12,138640.0,53.1035,53.3202,53.0641,53.3103,138640.0
2024-10-14 10:50:00,54.13,54.26,54.06,54.18,129233.0,53.3202,53.4482,53.2512,53.3694,129233.0
2024-10-14 11:00:00,54.18,54.27,54.13,54.17,81470.0,53.3694,53.4581,53.3202,53.3596,81470.0
2024-10-14 11:10:00,54.18,54.23,54.11,54.22,101738.0,53.3694,53.4187,53.3005,53.4088,101738.0
2024-10-14 11:20:00,54.22,54.24,54.14,54.21,91348.0,53.4088,53.4285,53.33,53.399,91348.0
2024-10-14 11:30:00,54.22,54.3,54.14,54.19,121791.0,53.4088,53.4876,53.33,53.3793,121791.0
2024-10-14 11:40:00,54.19,54.22,54.16,54.18,49209.0,53.3793,53.4088,53.3497,53.3694,49209.0
2024-10-14 11:50:00,54.17,54.25,54.13,54.25,40857.0,53.3596,53.4384,53.3202,53.4384,40857.0
2024-10-14 12:00:00,54.25,54.28,54.21,54.22,52095.0,53.4384,53.4679,53.399,53.4088,52095.0
2024-10-14 12:10:00,54.22,54.32,54.21,54.27,57649.0,53.4088,53.5073,53.399,53.4581,57649.0
2024-10-14 12:20:00,54.27,54.27,54.21,54.23,46707.0,53.4581,53.4581,53.399,53.4187,46707.0
2024-10-14 12:30:00,54.23,54.25,54.18,54.23,46044.0,53.4187,53.4384,53.3694,53.4187,46044.0
2024-10-14 12:40:00,54.23,54.36,54.22,54.29,98719.0,53.4187,53.5467,53.4088,53.4778,98719.0
2024-10-14 12:50:00,54.3,54.37,54.28,54.35,41234.0,53.4876,53.5566,53.4679,53.5369,41234.0
2024-10-14 13:00:00,54.35,54.36,54.3,54.32,37294.0,53.5369,53.5467,53.4876,53.5073,37294.0
2024-10-14 13:10:00,54.32,54.34,54.29,54.31,32540.0,53.5073,53.527,53.4778,53.4975,32540.0
2024-10-14 13:20:00,54.31,54.34,54.28,54.33,44907.0,53.4975,53.527,53.4679,53.5172,44907.0
2024-10-14 13:30:00,54.33,54.33,54.21,54.24,64134.0,53.5172,53.5172,53.399,53.4285,64134.0
2024-10-14 13:40:00,54.23,54.35,54.22,54.32,54132.0,53.4187,53.5369,53.4088,53.5073,54132.0
2024-10-14 13:50:00,54.32,54.32,54.2,54.21,93087.0,53.5073,53.5073,53.3891,53.399,93087.0
2024-10-14 14:00:00,54.22,54.25,54.16,54.23,76633.0,53.4088,53.4384,53.3497,53.4187,76633.0
2024-10-14 14:10:00,54.23,54.25,54.21,54.25,56420.0,53.4187,53.4384,53.399,53.4384,56420.0
2024-10-14 14:20:00,54.25,54.25,54.13,54.17,40313.0,53.4384,53.4384,53.3202,53.3596,40313.0
2024-10-14 14:30:00,54.16,54.2,54.14,54.16,43112.0,53.3497,53.3891,53.33,53.3497,43112.0
2024-10-14 14:40:00,54.16,54.17,54.13,54.15,79393.0,53.3497,53.3596,53.3202,53.3399,79393.0
2024-10-14 14:50:00,54.14,54.22,54.07,54.21,479736.0,53.33,53.4088,53.2611,53.399,479736.0
2024-10-14 15:00:00,54.21,54.22,54.1,54.12,311297.0,53.399,53.4088,53.2906,53.3103,311297.0
2024-10-14 15:10:00,54.12,54.13,53.7,53.78,1392543.0,53.3103,53.3202,52.8966,52.9754,1392543.0
2024-10-14 15:20:00,53.78,53.79,53.4,53.68,1139499.0,52.9754,52.9853,52.6011,52.8769,1139499.0
2024-10-14 15:30:00,53.68,53.72,53.61,53.7,238177.0,52.8769,52.9163,52.808,52.8966,238177.0
2024-10-14 15:40:00,53.71,53.91,53.69,53.85,243165.0,52.9065,53.1035,52.8868,53.0444,243165.0
2024-10-14 15:50:00,53.85,53.95,53.74,53.91,631330.0,53.0444,53.1429,52.936,53.1035,631330.0
2024-10-15 09:30:00,52.69,52.69,51.95,52.02,1821739.0,51.9017,51.9017,51.1728,51.2417,1821739.0
2024-10-15 09:40:00,52.02,52.16,51.85,51.97,1015588.0,51.2417,51.3797,51.0743,51.1925,1015588.0
2024-10-15 09:50:00,51.98,52.28,51.97,52.14,623794.0,51.2023,51.4979,51.1925,51.3599,623794.0
2024-10-15 10:00:00,52.14,52.27,51.8,52.02,843503.0,51.3599,51.488,51.025,51.2417,843503.0
2024-10-15 10:10:00,52.02,52.38,52.02,52.35,528948.0,51.2417,51.5964,51.2417,51.5668,528948.0
2024-10-15 10:20:00,52.34,52.44,52.09,52.19,255856.0,51.557,51.6555,51.3107,51.4092,255856.0
2024-10-15 10:30:00,52.19,52.3,52.13,52.19,199232.0,51.4092,51.5176,51.3501,51.4092,199232.0
2024-10-15 10:40:00,52.2,52.24,51.93,51.94,209409.0,51.4191,51.4585,51.1531,51.1629,209409.0
2024-10-15 10:50:00,51.94,52.09,51.92,51.98,183897.0,51.1629,51.3107,51.1432,51.2023,183897.0
2024-10-15 11:00:00,51.97,52.09,51.94,52.04,149731.0,51.1925,51.3107,51.1629,51.2614,149731.0
2024-10-15 11:10:00,52.05,52.06,51.86,51.91,302139.0,51.2713,51.2811,51.0841,51.1334,302139.0
2024-10-15 11:20:00,51.91,52.04,51.88,52.01,158654.0,51.1334,51.2614,51.1038,51.2319,158654.0
2024-10-15 11:30:00,52.01,52.17,51.99,52.12,241701.0,51.2319,51.3895,51.2122,51.3402,241701.0
2024-10-15 11:40:00,52.12,52.27,52.09,52.2,152477.0,51.3402,51.488,51.3107,51.4191,152477.0
2024-10-15 11:50:00,52.2,52.2,52.0,52.02,90504.0,51.4191,51.4191,51.222,51.2417,90504.0
2024-10-15 12:00:00,52.02,52.17,51.99,52.14,162731.0,51.2417,51.3895,51.2122,51.3599,162731.0
2024-10-15 12:10:00,52.14,52.16,52.07,52.12,86868.0,51.3599,51.3797,51.291,51.3402,86868.0
2024-10-15 12:20:00,52.12,52.18,52.09,52.12,94994.0,51.3402,51.3994,51.3107,51.3402,94994.0
2024-10-15 12:30:00,52.11,52.18,52.05,52.08,132551.0,51.3304,51.3994,51.2713,51.3008,132551.0
2024-10-15 12:40:00,52.08,52.08,52.03,52.04,81793.0,51.3008,51.3008,51.2516,51.2614,81793.0
2024-10-15 12:50:00,52.04,52.1,52.01,52.08,82880.0,51.2614,51.3205,51.2319,51.3008,82880.0
2024-10-15 13:00:00,52.09,52.12,51.98,52.02,114308.0,51.3107,51.3402,51.2023,51.2417,114308.0
2024-10-15 13:10:00,52.02,52.04,51.93,51.94,218282.0,51.2417,51.2614,51.1531,51.1629,218282.0
2024-10-15 13:20:00,51.93,52.02,51.9,52.01,100700.0,51.1531,51.2417,51.1235,51.2319,100700.0
2024-10-15 13:30:00,52.02,52.02,51.89,51.91,104977.0,51.2417,51.2417,51.1137,51.1334,104977.0
2024-10-15 13:40:00,51.91,51.94,51.86,51.9,211733.0,51.1334,51.1629,51.0841,51.1235,211733.0
2024-10-15 13:50:00,51.89,51.9,51.82,51.82,101727.0,51.1137,51.1235,51.0447,51.0447,101727.0
2024-10-15 14:00:00,51.83,51.85,51.74,51.75,204800.0,51.0546,51.0743,50.9659,50.9758,204800.0
2024-10-15 14:10:00,51.75,51.81,51.72,51.8,153714.0,50.9758,51.0349,50.9462,51.025,153714.0
2024-10-15 14:20:00,51.8,51.83,51.72,51.75,124226.0,51.025,51.0546,50.9462,50.9758,124226.0
2024-10-15 14:30:00,51.75,51.9,51.74,51.86,100556.0,50.9758,51.1235,50.9659,51.0841,100556.0
2024-10-15 14:40:00,51.86,51.9,51.83,51.86,99695.0,51.0841,51.1235,51.0546,51.0841,99695.0
2024-10-15 14:50:00,51.85,51.86,51.8,51.86,152336.0,51.0743,51.0841,51.025,51.0841,152336.0
2024-10-15 15:00:00,51.86,51.88,51.76,51.86,97428.0,51.0841,51.1038,50.9856,51.0841,97428.0
2024-10-15 15:10:00,51.86,51.89,51.76,51.79,117760.0,51.0841,51.1137,50.9856,51.0152,117760.0
2024-10-15 15:20:00,51.79,51.82,51.68,51.69,190259.0,51.0152,51.0447,50.9068,50.9167,190259.0
2024-10-15 15:30:00,51.69,51.72,51.62,51.63,265185.0,50.9167,50.9462,50.8477,50.8576,265185.0
2024-10-15 15:40:00,51.63,51.71,51.59,51.63,262539.0,50.8576,50.9364,50.8182,50.8576,262539.0
2024-10-15 15:50:00,51.63,51.66,51.53,51.57,893173.0,50.8576,50.8871,50.7591,50.7985,893173.0
2024-10-16 09:30:00,51.82,52.04,51.65,51.84,439060.0,51.0447,51.2614,50.8773,51.0644,439060.0
2024-10-16 09:40:00,51.84,51.85,51.6,51.61,200233.0,51.0644,51.0743,50.828,50.8379,200233.0
2024-10-16 09:50:00,51.61,51.72,51.55,51.68,243885.0,50.8379,50.9462,50.7788,50.9068,243885.0
2024-10-16 10:00:00,51.68,51.73,51.55,51.67,188526.0,50.9068,50.9561,50.7788,50.897,188526.0
2024-10-16 10:10:00,51.68,51.76,51.57,51.75,185382.0,50.9068,50.9856,50.7985,50.9758,185382.0
2024-10-16 10:20:00,51.74,51.74,51.56,51.57,155895.0,50.9659,50.9659,50.7886,50.7985,155895.0
2024-10-16 10:30:00,51.57,51.75,51.56,51.61,156261.0,50.7985,50.9758,50.7886,50.8379,156261.0
2024-10-16 10:40:00,51.62,51.67,51.55,51.64,125029.0,50.8477,50.897,50.7788,50.8674,125029.0
2024-10-16 10:50:00,51.64,51.69,51.61,51.69,110725.0,50.8674,50.9167,50.8379,50.9167,110725.0
2024-10-16 11:00:00,51.68,51.68,51.47,51.52,223442.0,50.9068,50.9068,50.7,50.7492,223442.0
2024-10-16 11:10:00,51.53,51.57,51.43,51.44,150924.0,50.7591,50.7985,50.6606,50.6704,150924.0
2024-10-16 11:20:00,51.43,51.53,51.37,51.52,165707.0,50.6606,50.7591,50.6015,50.7492,165707.0
2024-10-16 11:30:00,51.51,51.54,51.45,51.5,95685.0,50.7394,50.7689,50.6803,50.7295,95685.0
2024-10-16 11:40:00,51.5,51.51,51.44,51.48,57947.0,50.7295,50.7394,50.6704,50.7098,57947.0
2024-10-16 11:50:00,51.48,51.54,51.47,51.53,156465.0,50.7098,50.7689,50.7,50.7591,156465.0
2024-10-16 12:00:00,51.53,51.57,51.47,51.48,107178.0,50.7591,50.7985,50.7,50.7098,107178.0
2024-10-16 12:10:00,51.48,51.49,51.38,51.45,120593.0,50.7098,50.7197,50.6113,50.6803,120593.0
2024-10-16 12:20:00,51.44,51.47,51.41,51.43,74313.0,50.6704,50.7,50.6409,50.6606,74313.0
2024-10-16 12:30:00,51.43,51.49,51.41,51.44,91105.0,50.6606,50.7197,50.6409,50.6704,91105.0
2024-10-16 12:40:00,51.44,51.47,51.43,51.44,52735.0,50.6704,50.7,50.6606,50.6704,52735.0
2024-10-16 12:50:00,51.44,51.47,51.41,51.45,69905.0,50.6704,50.7,50.6409,50.6803,69905.0
2024-10-16 13:00:00,51.45,51.52,51.44,51.5,67257.0,50.6803,50.7492,50.6704,50.7295,67257.0
2024-10-16 13:10:00,51.5,51.6,51.49,51.57,108126.0,50.7295,50.828,50.7197,50.7985,108126.0
2024-10-16 13:20:00,51.57,51.58,51.52,51.53,122626.0,50.7985,50.8083,50.7492,50.7591,122626.0
2024-10-16 13:30:00,51.54,51.54,51.47,51.48,98060.0,50.7689,50.7689,50.7,50.7098,98060.0
2024-10-16 13:40:00,51.48,51.5,51.39,51.39,138007.0,50.7098,50.7295,50.6212,50.6212,138007.0
2024-10-16 13:50:00,51.4,51.41,51.34,51.36,152673.0,50.631,50.6409,50.5719,50.5916,152673.0
2024-10-16 14:00:00,51.37,51.49,51.35,51.48,225519.0,50.6015,50.7197,50.5818,50.7098,225519.0
2024-10-16 14:10:00,51.48,51.48,51.43,51.45,106036.0,50.7098,50.7098,50.6606,50.6803,106036.0
2024-10-16 14:20:00,51.45,51.47,51.41,51.42,89829.0,50.6803,50.7,50.6409,50.6507,89829.0
2024-10-16 14:30:00,51.41,51.43,51.35,51.36,122603.0,50.6409,50.6606,50.5818,50.5916,122603.0
2024-10-16 14:40:00,51.36,51.4,51.32,51.35,199179.0,50.5916,50.631,50.5522,50.5818,199179.0
2024-10-16 14:50:00,51.35,51.37,51.3,51.35,118400.0,50.5818,50.6015,50.5325,50.5818,118400.0
2024-10-16 15:00:00,51.35,51.35,51.26,51.29,152450.0,50.5818,50.5818,50.4931,50.5227,152450.0
2024-10-16 15:10:00,51.29,51.32,51.26,51.3,134977.0,50.5227,50.5522,50.4931,50.5325,134977.0
2024-10-16 15:20:00,51.3,51.32,51.27,51.3,168935.0,50.5325,50.5522,50.503,50.5325,168935.0
2024-10-16 15:30:00,51.3,51.35,51.28,51.32,175939.0,50.5325,50.5818,50.5128,50.5522,175939.0
2024-10-16 15:40:00,51.32,51.32,51.26,51.29,266810.0,50.5522,50.5522,50.4931,50.5227,266810.0
2024-10-16 15:50:00,51.3,51.32,51.24,51.27,773372.0,50.5325,50.5522,50.4734,50.503,773372.0
2024-10-17 09:30:00,51.25,51.52,51.13,51.5,468118.0,50.4833,50.7492,50.3651,50.7295,468118.0
2024-10-17 09:40:00,51.5,51.61,51.47,51.58,245041.0,50.7295,50.8379,50.7,50.8083,245041.0
2024-10-17 09:50:00,51.57,51.62,51.4,51.44,146428.0,50.7985,50.8477,50.631,50.6704,146428.0
2024-10-17 10:00:00,51.44,51.46,51.33,51.46,162131.0,50.6704,50.6901,50.5621,50.6901,162131.0
2024-10-17 10:10:00,51.46,51.47,51.3,51.39,153649.0,50.6901,50.7,50.5325,50.6212,153649.0
2024-10-17 10:20:00,51.39,51.42,51.24,51.25,146798.0,50.6212,50.6507,50.4734,50.4833,146798.0
2024-10-17 10:30:00,51.26,51.37,51.21,51.36,130942.0,50.4931,50.6015,50.4439,50.5916,130942.0
2024-10-17 10:40:00,51.37,51.46,51.33,51.34,165739.0,50.6015,50.6901,50.5621,50.5719,165739.0
2024-10-17 10:50:00,51.35,51.36,51.15,51.23,148881.0,50.5818,50.5916,50.3848,50.4636,148881.0
2024-10-17 11:00:00,51.21,51.36,51.21,51.27,226641.0,50.4439,50.5916,50.4439,50.503,226641.0
2024-10-17 11:10:00,51.28,51.28,51.13,51.14,308606.0,50.5128,50.5128,50.3651,50.3749,308606.0
2024-10-17 11:20:00,51.14,51.16,51.08,51.15,125598.0,50.3749,50.3946,50.3158,50.3848,125598.0
2024-10-17 11:30:00,51.14,51.22,51.13,51.2,126726.0,50.3749,50.4537,50.3651,50.434,126726.0
2024-10-17 11:40:00,51.2,51.22,51.16,51.18,71982.0,50.434,50.4537,50.3946,50.4143,71982.0
2024-10-17 11:50:00,51.18,51.26,51.17,51.24,220707.0,50.4143,50.4931,50.4045,50.4734,220707.0
2024-10-17 12:00:00,51.24,51.29,51.21,51.23,68395.0,50.4734,50.5227,50.4439,50.4636,68395.0
2024-10-17 12:10:00,51.23,51.3,51.22,51.29,78105.0,50.4636,50.5325,50.4537,50.5227,78105.0
2024-10-17 12:20:00,51.28,51.39,51.27,51.35,80615.0,50.5128,50.6212,50.503,50.5818,80615.0
2024-10-17 12:30:00,51.35,51.41,51.28,51.4,76372.0,50.5818,50.6409,50.5128,50.631,76372.0
2024-10-17 12:40:00,51.4,51.45,51.37,51.44,68797.0,50.631,50.6803,50.6015,50.6704,68797.0
2024-10-17 12:50:00,51.44,51.49,51.42,51.48,124801.0,50.6704,50.7197,50.6507,50.7098,124801.0
2024-10-17 13:00:00,51.47,51.5,51.3,51.48,174970.0,50.7,50.7295,50.5325,50.7098,174970.0
2024-10-17 13:10:00,51.48,51.55,51.45,51.48,80949.0,50.7098,50.7788,50.6803,50.7098,80949.0
2024-10-17 13:20:00,51.48,51.49,51.43,51.48,50039.0,50.7098,50.7197,50.6606,50.7098,50039.0
2024-10-17 13:30:00,51.48,51.5,51.42,51.45,69091.0,50.7098,50.7295,50.6507,50.6803,69091.0
2024-10-17 13:40:00,51.44,51.48,51.43,51.47,57107.0,50.6704,50.7098,50.6606,50.7,57107.0
2024-10-17 13:50:00,51.47,51.51,51.44,51.51,115062.0,50.7,50.7394,50.6704,50.7394,115062.0
2024-10-17 14:00:00,51.51,51.51,51.42,51.45,75543.0,50.7394,50.7394,50.6507,50.6803,75543.0
2024-10-17 14:10:00,51.44,51.52,51.42,51.51,79318.0,50.6704,50.7492,50.6507,50.7394,79318.0
2024-10-17 14:20:00,51.51,51.54,51.48,51.51,78079.0,50.7394,50.7689,50.7098,50.7394,78079.0
2024-10-17 14:30:00,51.51,51.52,51.49,51.52,69787.0,50.7394,50.7492,50.7197,50.7492,69787.0
2024-10-17 14:40:00,51.52,51.54,51.49,51.54,75452.0,50.7492,50.7689,50.7197,50.7689,75452.0
2024-10-17 14:50:00,51.53,51.54,51.51,51.53,38058.0,50.7591,50.7689,50.7394,50.7591,38058.0
2024-10-17 15:00:00,51.53,51.61,51.52,51.58,75009.0,50.7591,50.8379,50.7492,50.8083,75009.0
2024-10-17 15:10:00,51.58,51.61,51.57,51.58,65404.0,50.8083,50.8379,50.7985,50.8083,65404.0
2024-10-17 15:20:00,51.57,51.68,51.57,51.66,186297.0,50.7985,50.9068,50.7985,50.8871,186297.0
2024-10-17 15:30:00,51.66,51.67,51.6,51.63,155847.0,50.8871,50.897,50.828,50.8576,155847.0
2024-10-17 15:40:00,51.63,51.72,51.62,51.7,161438.0,50.8576,50.9462,50.8477,50.9265,161438.0
2024-10-17 15:50:00,51.71,51.76,51.67,51.73,470820.0,50.9364,50.9856,50.897,50.9561,470820.0
2024-10-18 09:30:00,51.71,51.83,51.45,51.68,598974.0,50.9364,51.0546,50.6803,50.9068,598974.0
2024-10-18 09:40:00,51.69,51.73,51.45,51.65,271472.0,50.9167,50.9561,50.6803,50.8773,271472.0
2024-10-18 09:50:00,51.64,51.66,51.52,51.57,180729.0,50.8674,50.8871,50.7492,50.7985,180729.0
2024-10-18 10:00:00,51.57,51.61,51.45,51.46,741149.0,50.7985,50.8379,50.6803,50.6901,741149.0
2024-10-18 10:10:00,51.46,51.49,51.1,51.18,1029268.0,50.6901,50.7197,50.3355,50.4143,1029268.0
2024-10-18 10:20:00,51.17,51.29,51.11,51.25,227928.0,50.4045,50.5227,50.3454,50.4833,227928.0
2024-10-18 10:30:00,51.27,51.35,51.14,51.18,311914.0,50.503,50.5818,50.3749,50.4143,311914.0
2024-10-18 10:40:00,51.18,51.2,51.11,51.2,219774.0,50.4143,50.434,50.3454,50.434,219774.0
2024-10-18 10:50:00,51.2,51.27,51.15,51.22,170431.0,50.434,50.503,50.3848,50.4537,170431.0
2024-10-18 11:00:00,51.21,51.22,51.12,51.16,96981.0,50.4439,50.4537,50.3552,50.3946,96981.0
2024-10-18 11:10:00,51.16,51.23,51.15,51.22,107686.0,50.3946,50.4636,50.3848,50.4537,107686.0
2024-10-18 11:20:00,51.22,51.23,51.17,51.21,108491.0,50.4537,50.4636,50.4045,50.4439,108491.0
2024-10-18 11:30:00,51.21,51.28,51.19,51.28,87388.0,50.4439,50.5128,50.4242,50.5128,87388.0
2024-10-18 11:40:00,51.28,51.36,51.25,51.36,119549.0,50.5128,50.5916,50.4833,50.5916,119549.0
2024-10-18 11:50:00,51.35,51.36,51.27,51.36,98087.0,50.5818,50.5916,50.503,50.5916,98087.0
2024-10-18 12:00:00,51.36,51.57,51.35,51.56,161200.0,50.5916,50.7985,50.5818,50.7886,161200.0
2024-10-18 12:10:00,51.56,51.74,51.54,51.68,222470.0,50.7886,50.9659,50.7689,50.9068,222470.0
2024-10-18 12:20:00,51.69,51.8,51.68,51.76,119292.0,50.9167,51.025,50.9068,50.9856,119292.0
2024-10-18 12:30:00,51.76,51.76,51.6,51.6,78688.0,50.9856,50.9856,50.828,50.828,78688.0
2024-10-18 12:40:00,51.61,51.61,51.49,51.54,110745.0,50.8379,50.8379,50.7197,50.7689,110745.0
2024-10-18 12:50:00,51.53,51.6,51.51,51.59,86631.0,50.7591,50.828,50.7394,50.8182,86631.0
2024-10-18 13:00:00,51.59,51.63,51.57,51.63,62927.0,50.8182,50.8576,50.7985,50.8576,62927.0
2024-10-18 13:10:00,51.63,51.69,51.62,51.69,55043.0,50.8576,50.9167,50.8477,50.9167,55043.0
2024-10-18 13:20:00,51.69,51.73,51.67,51.7,60609.0,50.9167,50.9561,50.897,50.9265,60609.0
2024-10-18 13:30:00,51.69,51.76,51.69,51.73,67152.0,50.9167,50.9856,50.9167,50.9561,67152.0
2024-10-18 13:40:00,51.73,51.75,51.68,51.73,67384.0,50.9561,50.9758,50.9068,50.9561,67384.0
2024-10-18 13:50:00,51.73,51.74,51.69,51.72,46139.0,50.9561,50.9659,50.9167,50.9462,46139.0
2024-10-18 14:00:00,51.72,51.72,51.65,51.68,45702.0,50.9462,50.9462,50.8773,50.9068,45702.0
2024-10-18 14:10:00,51.68,51.76,51.66,51.72,75049.0,50.9068,50.9856,50.8871,50.9462,75049.0
2024-10-18 14:20:00,51.72,51.73,51.65,51.67,64062.0,50.9462,50.9561,50.8773,50.897,64062.0
2024-10-18 14:30:00,51.66,51.67,51.62,51.65,45320.0,50.8871,50.897,50.8477,50.8773,45320.0
2024-10-18 14:40:00,51.65,51.72,51.63,51.71,62127.0,50.8773,50.9462,50.8576,50.9364,62127.0
2024-10-18 14:50:00,51.71,51.76,51.68,51.76,135324.0,50.9364,50.9856,50.9068,50.9856,135324.0
2024-10-18 15:00:00,51.76,51.77,51.71,51.76,63965.0,50.9856,50.9955,50.9364,50.9856,63965.0
2024-10-18 15:10:00,51.77,51.77,51.67,51.7,118498.0,50.9955,50.9955,50.897,50.9265,118498.0
2024-10-18 15:20:00,51.7,51.73,51.66,51.68,100854.0,50.9265,50.9561,50.8871,50.9068,100854.0
2024-10-18 15:30:00,51.69,51.72,51.62,51.67,253621.0,50.9167,50.9462,50.8477,50.897,253621.0
2024-10-18 15:40:00,51.68,51.71,51.62,51.71,148708.0,50.9068,50.9364,50.8477,50.9364,148708.0
2024-10-18 15:50:00,51.71,51.74,51.63,51.65,582945.0,50.9364,50.9659,50.8576,50.8773,582945.0
2024-10-21 09:30:00,52.05,52.22,51.81,51.97,575674.0,51.2713,51.4388,51.0349,51.1925,575674.0
2024-10-21 09:40:00,51.97,52.25,51.9,52.1,316058.0,51.1925,51.4683,51.1235,51.3205,316058.0
2024-10-21 09:50:00,52.12,52.34,51.91,51.95,358508.0,51.3402,51.557,51.1334,51.1728,358508.0
2024-10-21 10:00:00,51.96,52.04,51.81,51.82,345170.0,51.1826,51.2614,51.0349,51.0447,345170.0
2024-10-21 10:10:00,51.82,51.86,51.7,51.7,245634.0,51.0447,51.0841,50.9265,50.9265,245634.0
2024-10-21 10:20:00,51.71,51.79,51.67,51.75,247527.0,50.9364,51.0152,50.897,50.9758,247527.0
2024-10-21 10:30:00,51.74,51.86,51.72,51.8,256617.0,50.9659,51.0841,50.9462,51.025,256617.0
2024-10-21 10:40:00,51.81,51.91,51.74,51.79,197794.0,51.0349,51.1334,50.9659,51.0152,197794.0
2024-10-21 10:50:00,51.79,51.87,51.72,51.84,230504.0,51.0152,51.094,50.9462,51.0644,230504.0
2024-10-21 11:00:00,51.83,51.83,51.65,51.72,216794.0,51.0546,51.0546,50.8773,50.9462,216794.0
2024-10-21 11:10:00,51.74,51.79,51.68,51.73,201438.0,50.9659,51.0152,50.9068,50.9561,201438.0
2024-10-21 11:20:00,51.73,51.76,51.62,51.64,222775.0,50.9561,50.9856,50.8477,50.8674,222775.0
2024-10-21 11:30:00,51.65,51.67,51.53,51.54,130371.0,50.8773,50.897,50.7591,50.7689,130371.0
2024-10-21 11:40:00,51.53,51.59,51.5,51.58,79186.0,50.7591,50.8182,50.7295,50.8083,79186.0
2024-10-21 11:50:00,51.57,51.61,51.55,51.58,61636.0,50.7985,50.8379,50.7788,50.8083,61636.0
2024-10-21 12:00:00,51.58,51.61,51.53,51.57,66275.0,50.8083,50.8379,50.7591,50.7985,66275.0
2024-10-21 12:10:00,51.57,51.57,51.51,51.54,105520.0,50.7985,50.7985,50.7394,50.7689,105520.0
2024-10-21 12:20:00,51.55,51.65,51.54,51.65,91691.0,50.7788,50.8773,50.7689,50.8773,91691.0
2024-10-21 12:30:00,51.65,51.66,51.61,51.62,57089.0,50.8773,50.8871,50.8379,50.8477,57089.0
2024-10-21 12:40:00,51.63,51.69,51.62,51.68,89169.0,50.8576,50.9167,50.8477,50.9068,89169.0
2024-10-21 12:50:00,51.68,51.72,51.67,51.68,80534.0,50.9068,50.9462,50.897,50.9068,80534.0
2024-10-21 13:00:00,51.69,51.77,51.66,51.77,68459.0,50.9167,50.9955,50.8871,50.9955,68459.0
2024-10-21 13:10:00,51.77,51.84,51.76,51.84,119813.0,50.9955,51.0644,50.9856,51.0644,119813.0
2024-10-21 13:20:00,51.84,51.9,51.82,51.9,69142.0,51.0644,51.1235,51.0447,51.1235,69142.0
2024-10-21 13:30:00,51.9,51.93,51.87,51.92,73880.0,51.1235,51.1531,51.094,51.1432,73880.0
2024-10-21 13:40:00,51.92,51.95,51.85,51.86,87500.0,51.1432,51.1728,51.0743,51.0841,87500.0
2024-10-21 13:50:00,51.87,51.87,51.81,51.83,48935.0,51.094,51.094,51.0349,51.0546,48935.0
2024-10-21 14:00:00,51.82,51.84,51.76,51.82,93269.0,51.0447,51.0644,50.9856,51.0447,93269.0
2024-10-21 14:10:00,51.82,51.82,51.76,51.8,46188.0,51.0447,51.0447,50.9856,51.025,46188.0
2024-10-21 14:20:00,51.8,51.82,51.76,51.78,94730.0,51.025,51.0447,50.9856,51.0053,94730.0
2024-10-21 14:30:00,51.78,51.85,51.76,51.84,87130.0,51.0053,51.0743,50.9856,51.0644,87130.0
2024-10-21 14:40:00,51.85,51.93,51.84,51.91,48001.0,51.0743,51.1531,51.0644,51.1334,48001.0
2024-10-21 14:50:00,51.9,51.98,51.88,51.95,126198.0,51.1235,51.2023,51.1038,51.1728,126198.0
2024-10-21 15:00:00,51.94,51.97,51.89,51.95,91122.0,51.1629,51.1925,51.1137,51.1728,91122.0
2024-10-21 15:10:00,51.95,52.0,51.94,51.98,76978.0,51.1728,51.222,51.1629,51.2023,76978.0
2024-10-21 15:20:00,51.98,52.05,51.97,52.02,112507.0,51.2023,51.2713,51.1925,51.2417,112507.0
2024-10-21 15:30:00,52.01,52.02,51.95,51.97,134330.0,51.2319,51.2417,51.1728,51.1925,134330.0
2024-10-21 15:40:00,51.98,51.98,51.9,51.91,211410.0,51.2023,51.2023,51.1235,51.1334,211410.0
2024-10-21 15:50:00,51.9,51.93,51.81,51.82,511069.0,51.1235,51.1531,51.0349,51.0447,511069.0
2024-10-22 09:30:00,52.14,52.38,51.97,51.99,472487.0,51.3599,51.5964,51.1925,51.2122,472487.0
2024-10-22 09:40:00,52.0,52.18,51.93,52.1,185465.0,51.222,51.3994,51.1531,51.3205,185465.0
2024-10-22 09:50:00,52.1,52.36,52.06,52.25,237873.0,51.3205,51.5767,51.2811,51.4683,237873.0
2024-10-22 10:00:00,52.25,52.32,52.18,52.3,198019.0,51.4683,51.5373,51.3994,51.5176,198019.0
2024-10-22 10:10:00,52.29,52.4,52.26,52.35,175708.0,51.5077,51.6161,51.4782,51.5668,175708.0
2024-10-22 10:20:00,52.36,52.36,52.06,52.16,125751.0,51.5767,51.5767,51.2811,51.3797,125751.0
2024-10-22 10:30:00,52.16,52.2,52.08,52.19,59300.0,51.3797,51.4191,51.3008,51.4092,59300.0
2024-10-22 10:40:00,52.2,52.36,52.17,52.35,85293.0,51.4191,51.5767,51.3895,51.5668,85293.0
2024-10-22 10:50:00,52.36,52.41,52.34,52.36,199281.0,51.5767,51.6259,51.557,51.5767,199281.0
2024-10-22 11:00:00,52.36,52.38,52.28,52.33,88835.0,51.5767,51.5964,51.4979,51.5471,88835.0
2024-10-22 11:10:00,52.34,52.47,52.31,52.37,166707.0,51.557,51.685,51.5274,51.5865,166707.0
2024-10-22 11:20:00,52.37,52.42,52.36,52.38,98696.0,51.5865,51.6358,51.5767,51.5964,98696.0
2024-10-22 11:30:00,52.39,52.39,52.29,52.32,88658.0,51.6062,51.6062,51.5077,51.5373,88658.0
2024-10-22 11:40:00,52.31,52.39,52.3,52.35,58520.0,51.5274,51.6062,51.5176,51.5668,58520.0
2024-10-22 11:50:00,52.36,52.38,52.28,52.29,33500.0,51.5767,51.5964,51.4979,51.5077,33500.0
2024-10-22 12:00:00,52.28,52.31,52.25,52.3,40167.0,51.4979,51.5274,51.4683,51.5176,40167.0
2024-10-22 12:10:00,52.29,52.34,52.25,52.33,61245.0,51.5077,51.557,51.4683,51.5471,61245.0
2024-10-22 12:20:00,52.33,52.46,52.32,52.46,143001.0,51.5471,51.6752,51.5373,51.6752,143001.0
2024-10-22 12:30:00,52.46,52.52,52.44,52.51,109738.0,51.6752,51.7343,51.6555,51.7244,109738.0
2024-10-22 12:40:00,52.51,52.61,52.51,52.59,108343.0,51.7244,51.8229,51.7244,51.8032,108343.0
2024-10-22 12:50:00,52.6,52.61,52.45,52.46,85227.0,51.8131,51.8229,51.6653,51.6752,85227.0
2024-10-22 13:00:00,52.46,52.46,52.39,52.41,107890.0,51.6752,51.6752,51.6062,51.6259,107890.0
2024-10-22 13:10:00,52.42,52.44,52.39,52.41,54506.0,51.6358,51.6555,51.6062,51.6259,54506.0
2024-10-22 13:20:00,52.41,52.45,52.4,52.4,82596.0,51.6259,51.6653,51.6161,51.6161,82596.0
2024-10-22 13:30:00,52.4,52.43,52.35,52.37,52198.0,51.6161,51.6456,51.5668,51.5865,52198.0
2024-10-22 13:40:00,52.37,52.37,52.29,52.32,117310.0,51.5865,51.5865,51.5077,51.5373,117310.0
2024-10-22 13:50:00,52.32,52.35,52.29,52.32,54897.0,51.5373,51.5668,51.5077,51.5373,54897.0
2024-10-22 14:00:00,52.33,52.34,52.3,52.32,93973.0,51.5471,51.557,51.5176,51.5373,93973.0
2024-10-22 14:10:00,52.32,52.32,52.21,52.25,86434.0,51.5373,51.5373,51.4289,51.4683,86434.0
2024-10-22 14:20:00,52.25,52.3,52.24,52.28,93175.0,51.4683,51.5176,51.4585,51.4979,93175.0
2024-10-22 14:30:00,52.28,52.34,52.27,52.3,64632.0,51.4979,51.557,51.488,51.5176,64632.0
2024-10-22 14:40:00,52.3,52.32,52.27,52.29,51271.0,51.5176,51.5373,51.488,51.5077,51271.0
2024-10-22 14:50:00,52.29,52.31,52.23,52.23,52120.0,51.5077,51.5274,51.4486,51.4486,52120.0
2024-10-22 15:00:00,52.23,52.26,52.21,52.25,99400.0,51.4486,51.4782,51.4289,51.4683,99400.0
2024-10-22 15:10:00,52.25,52.27,52.22,52.26,74120.0,51.4683,51.488,51.4388,51.4782,74120.0
2024-10-22 15:20:00,52.26,52.26,52.2,52.22,82794.0,51.4782,51.4782,51.4191,51.4388,82794.0
2024-10-22 15:30:00,52.22,52.24,52.17,52.19,141723.0,51.4388,51.4585,51.3895,51.4092,141723.0
2024-10-22 15:40:00,52.19,52.2,52.11,52.19,127811.0,51.4092,51.4191,51.3304,51.4092,127811.0
2024-10-22 15:50:00,52.18,52.2,52.09,52.1,691604.0,51.3994,51.4191,51.3107,51.3205,691604.0
2024-10-23 09:30:00,52.0,52.09,51.79,51.8,392798.0,51.222,51.3107,51.0152,51.025,392798.0
2024-10-23 09:40:00,51.81,52.02,51.76,51.97,189175.0,51.0349,51.2417,50.9856,51.1925,189175.0
2024-10-23 09:50:00,51.95,52.05,51.85,51.88,90517.0,51.1728,51.2713,51.0743,51.1038,90517.0
2024-10-23 10:00:00,51.87,52.05,51.85,51.96,96231.0,51.094,51.2713,51.0743,51.1826,96231.0
2024-10-23 10:10:00,51.95,51.95,51.8,51.86,89048.0,51.1728,51.1728,51.025,51.0841,89048.0
2024-10-23 10:20:00,51.86,51.88,51.8,51.82,76357.0,51.0841,51.1038,51.025,51.0447,76357.0
2024-10-23 10:30:00,51.8,51.8,51.63,51.7,178277.0,51.025,51.025,50.8576,50.9265,178277.0
2024-10-23 10:40:00,51.7,51.74,51.55,51.56,131953.0,50.9265,50.9659,50.7788,50.7886,131953.0
2024-10-23 10:50:00,51.56,51.62,51.45,51.54,195656.0,50.7886,50.8477,50.6803,50.7689,195656.0
2024-10-23 11:00:00,51.54,51.54,51.42,51.45,187446.0,50.7689,50.7689,50.6507,50.6803,187446.0
2024-10-23 11:10:00,51.43,51.45,51.32,51.36,163141.0,50.6606,50.6803,50.5522,50.5916,163141.0
2024-10-23 11:20:00,51.35,51.42,51.33,51.41,116542.0,50.5818,50.6507,50.5621,50.6409,116542.0
2024-10-23 11:30:00,51.41,51.62,51.41,51.56,122813.0,50.6409,50.8477,50.6409,50.7886,122813.0
2024-10-23 11:40:00,51.55,51.61,51.54,51.55,66284.0,50.7788,50.8379,50.7689,50.7788,66284.0
2024-10-23 11:50:00,51.55,51.56,51.48,51.52,60991.0,50.7788,50.7886,50.7098,50.7492,60991.0
2024-10-23 12:00:00,51.52,51.58,51.5,51.52,56570.0,50.7492,50.8083,50.7295,50.7492,56570.0
2024-10-23 12:10:00,51.51,51.55,51.45,51.55,55338.0,50.7394,50.7788,50.6803,50.7788,55338.0
2024-10-23 12:20:00,51.55,51.58,51.48,51.5,104515.0,50.7788,50.8083,50.7098,50.7295,104515.0
2024-10-23 12:30:00,51.5,51.52,51.44,51.47,62443.0,50.7295,50.7492,50.6704,50.7,62443.0
2024-10-23 12:40:00,51.47,51.47,51.41,51.45,58422.0,50.7,50.7,50.6409,50.6803,58422.0
2024-10-23 12:50:00,51.45,51.47,51.4,51.42,36669.0,50.6803,50.7,50.631,50.6507,36669.0
2024-10-23 13:00:00,51.41,51.44,51.35,51.41,123929.0,50.6409,50.6704,50.5818,50.6409,123929.0
2024-10-23 13:10:00,51.41,51.41,51.31,51.32,66921.0,50.6409,50.6409,50.5424,50.5522,66921.0
2024-10-23 13:20:00,51.32,51.39,51.3,51.38,83726.0,50.5522,50.6212,50.5325,50.6113,83726.0
2024-10-23 13:30:00,51.37,51.39,51.32,51.35,154439.0,50.6015,50.6212,50.5522,50.5818,154439.0
2024-10-23 13:40:00,51.35,51.4,51.32,51.37,89185.0,50.5818,50.631,50.5522,50.6015,89185.0
2024-10-23 13:50:00,51.37,51.4,51.33,51.34,62098.0,50.6015,50.631,50.5621,50.5719,62098.0
2024-10-23 14:00:00,51.33,51.35,51.24,51.27,133426.0,50.5621,50.5818,50.4734,50.503,133426.0
2024-10-23 14:10:00,51.28,51.28,51.14,51.16,135736.0,50.5128,50.5128,50.3749,50.3946,135736.0
2024-10-23 14:20:00,51.16,51.26,51.15,51.25,130525.0,50.3946,50.4931,50.3848,50.4833,130525.0
2024-10-23 14:30:00,51.25,51.35,51.24,51.34,127448.0,50.4833,50.5818,50.4734,50.5719,127448.0
2024-10-23 14:40:00,51.34,51.37,51.32,51.32,97671.0,50.5719,50.6015,50.5522,50.5522,97671.0
2024-10-23 14:50:00,51.33,51.36,51.31,51.34,89712.0,50.5621,50.5916,50.5424,50.5719,89712.0
2024-10-23 15:00:00,51.33,51.33,51.27,51.31,77496.0,50.5621,50.5621,50.503,50.5424,77496.0
2024-10-23 15:10:00,51.32,51.33,51.27,51.3,80439.0,50.5522,50.5621,50.503,50.5325,80439.0
2024-10-23 15:20:00,51.3,51.31,51.23,51.24,82508.0,50.5325,50.5424,50.4636,50.4734,82508.0
2024-10-23 15:30:00,51.23,51.31,51.21,51.27,186178.0,50.4636,50.5424,50.4439,50.503,186178.0
2024-10-23 15:40:00,51.27,51.31,51.26,51.3,141891.0,50.503,50.5424,50.4931,50.5325,141891.0
2024-10-23 15:50:00,51.3,51.41,51.26,51.27,773656.0,50.5325,50.6409,50.4931,50.503,773656.0
2024-10-24 09:30:00,51.33,51.68,51.31,51.44,531551.0,50.5621,50.9068,50.5424,50.6704,531551.0
2024-10-24 09:40:00,51.45,51.62,51.39,51.53,195593.0,50.6803,50.8477,50.6212,50.7591,195593.0
2024-10-24 09:50:00,51.54,51.62,51.35,51.53,195311.0,50.7689,50.8477,50.5818,50.7591,195311.0
2024-10-24 10:00:00,51.52,51.52,51.38,51.48,159197.0,50.7492,50.7492,50.6113,50.7098,159197.0
2024-10-24 10:10:00,51.48,51.48,51.31,51.41,140627.0,50.7098,50.7098,50.5424,50.6409,140627.0
2024-10-24 10:20:00,51.39,51.46,51.34,51.43,80587.0,50.6212,50.6901,50.5719,50.6606,80587.0
2024-10-24 10:30:00,51.42,51.51,51.33,51.48,148368.0,50.6507,50.7394,50.5621,50.7098,148368.0
2024-10-24 10:40:00,51.47,51.54,51.32,51.36,142499.0,50.7,50.7689,50.5522,50.5916,142499.0
2024-10-24 10:50:00,51.36,51.45,51.21,51.45,306135.0,50.5916,50.6803,50.4439,50.6803,306135.0
2024-10-24 11:00:00,51.45,51.51,51.35,51.39,133303.0,50.6803,50.7394,50.5818,50.6212,133303.0
2024-10-24 11:10:00,51.38,51.44,51.36,51.39,107331.0,50.6113,50.6704,50.5916,50.6212,107331.0
2024-10-24 11:20:00,51.38,51.48,51.36,51.46,101589.0,50.6113,50.7098,50.5916,50.6901,101589.0
2024-10-24 11:30:00,51.46,51.5,51.39,51.41,67849.0,50.6901,50.7295,50.6212,50.6409,67849.0
2024-10-24 11:40:00,51.41,51.46,51.37,51.44,110456.0,50.6409,50.6901,50.6015,50.6704,110456.0
2024-10-24 11:50:00,51.43,51.43,51.34,51.34,76641.0,50.6606,50.6606,50.5719,50.5719,76641.0
2024-10-24 12:00:00,51.35,51.36,51.2,51.23,119188.0,50.5818,50.5916,50.434,50.4636,119188.0
2024-10-24 12:10:00,51.23,51.25,51.2,51.23,42455.0,50.4636,50.4833,50.434,50.4636,42455.0
2024-10-24 12:20:00,51.23,51.28,51.21,51.27,65873.0,50.4636,50.5128,50.4439,50.503,65873.0
2024-10-24 12:30:00,51.26,51.29,51.24,51.27,73139.0,50.4931,50.5227,50.4734,50.503,73139.0
2024-10-24 12:40:00,51.27,51.29,51.25,51.28,37991.0,50.503,50.5227,50.4833,50.5128,37991.0
2024-10-24 12:50:00,51.28,51.31,51.22,51.23,38798.0,50.5128,50.5424,50.4537,50.4636,38798.0
2024-10-24 13:00:00,51.23,51.28,51.22,51.27,108857.0,50.4636,50.5128,50.4537,50.503,108857.0
2024-10-24 13:10:00,51.27,51.32,51.23,51.23,96456.0,50.503,50.5522,50.4636,50.4636,96456.0
2024-10-24 13:20:00,51.23,51.29,51.23,51.28,87672.0,50.4636,50.5227,50.4636,50.5128,87672.0
2024-10-24 13:30:00,51.28,51.36,51.27,51.36,98142.0,50.5128,50.5916,50.503,50.5916,98142.0
2024-10-24 13:40:00,51.36,51.37,51.25,51.27,105641.0,50.5916,50.6015,50.4833,50.503,105641.0
2024-10-24 13:50:00,51.26,51.29,51.23,51.26,62547.0,50.4931,50.5227,50.4636,50.4931,62547.0
2024-10-24 14:00:00,51.26,51.27,51.21,51.22,195054.0,50.4931,50.503,50.4439,50.4537,195054.0
2024-10-24 14:10:00,51.23,51.29,51.22,51.27,200149.0,50.4636,50.5227,50.4537,50.503,200149.0
2024-10-24 14:20:00,51.27,51.35,51.26,51.35,318250.0,50.503,50.5818,50.4931,50.5818,318250.0
2024-10-24 14:30:00,51.35,51.43,51.34,51.4,124246.0,50.5818,50.6606,50.5719,50.631,124246.0
2024-10-24 14:40:00,51.4,51.47,51.36,51.41,358395.0,50.631,50.7,50.5916,50.6409,358395.0
2024-10-24 14:50:00,51.4,51.44,51.38,51.4,67477.0,50.631,50.6704,50.6113,50.631,67477.0
2024-10-24 15:00:00,51.39,51.39,51.29,51.32,119034.0,50.6212,50.6212,50.5227,50.5522,119034.0
2024-10-24 15:10:00,51.32,51.37,51.31,51.35,173310.0,50.5522,50.6015,50.5424,50.5818,173310.0
2024-10-24 15:20:00,51.36,51.43,51.35,51.41,303765.0,50.5916,50.6606,50.5818,50.6409,303765.0
2024-10-24 15:30:00,51.41,51.43,51.35,51.41,235906.0,50.6409,50.6606,50.5818,50.6409,235906.0
2024-10-24 15:40:00,51.41,51.46,51.4,51.42,340147.0,50.6409,50.6901,50.631,50.6507,340147.0
2024-10-24 15:50:00,51.43,51.46,51.3,51.35,1047743.0,50.6606,50.6901,50.5325,50.5818,1047743.0
2024-10-25 09:30:00,51.64,51.84,51.47,51.56,354432.0,50.8674,51.0644,50.7,50.7886,354432.0
2024-10-25 09:40:00,51.56,51.64,51.5,51.61,357199.0,50.7886,50.8674,50.7295,50.8379,357199.0
2024-10-25 09:50:00,51.61,51.81,51.54,51.61,331121.0,50.8379,51.0349,50.7689,50.8379,331121.0
2024-10-25 10:00:00,51.6,51.75,51.5,51.71,241480.0,50.828,50.9758,50.7295,50.9364,241480.0
2024-10-25 10:10:00,51.73,51.77,51.6,51.65,252798.0,50.9561,50.9955,50.828,50.8773,252798.0
2024-10-25 10:20:00,51.65,51.75,51.63,51.73,111816.0,50.8773,50.9758,50.8576,50.9561,111816.0
2024-10-25 10:30:00,51.73,51.8,51.72,51.77,159809.0,50.9561,51.025,50.9462,50.9955,159809.0
2024-10-25 10:40:00,51.76,51.82,51.69,51.73,225100.0,50.9856,51.0447,50.9167,50.9561,225100.0
2024-10-25 10:50:00,51.73,51.75,51.61,51.64,130664.0,50.9561,50.9758,50.8379,50.8674,130664.0
2024-10-25 11:00:00,51.64,51.69,51.6,51.69,86562.0,50.8674,50.9167,50.828,50.9167,86562.0
2024-10-25 11:10:00,51.68,51.7,51.59,51.61,72795.0,50.9068,50.9265,50.8182,50.8379,72795.0
2024-10-25 11:20:00,51.61,51.75,51.56,51.72,353328.0,50.8379,50.9758,50.7886,50.9462,353328.0
2024-10-25 11:30:00,51.71,51.72,51.63,51.64,98975.0,50.9364,50.9462,50.8576,50.8674,98975.0
2024-10-25 11:40:00,51.65,51.71,51.61,51.64,197134.0,50.8773,50.9364,50.8379,50.8674,197134.0
2024-10-25 11:50:00,51.65,51.66,51.55,51.57,82968.0,50.8773,50.8871,50.7788,50.7985,82968.0
2024-10-25 12:00:00,51.56,51.57,51.36,51.41,202198.0,50.7886,50.7985,50.5916,50.6409,202198.0
2024-10-25 12:10:00,51.42,51.44,51.19,51.37,295872.0,50.6507,50.6704,50.4242,50.6015,295872.0
2024-10-25 12:20:00,51.37,51.46,51.33,51.45,148171.0,50.6015,50.6901,50.5621,50.6803,148171.0
2024-10-25 12:30:00,51.44,51.49,51.38,51.43,80817.0,50.6704,50.7197,50.6113,50.6606,80817.0
2024-10-25 12:40:00,51.44,51.45,51.36,51.37,72775.0,50.6704,50.6803,50.5916,50.6015,72775.0
2024-10-25 12:50:00,51.38,51.42,51.34,51.4,117996.0,50.6113,50.6507,50.5719,50.631,117996.0
2024-10-25 13:00:00,51.4,51.41,51.35,51.38,44682.0,50.631,50.6409,50.5818,50.6113,44682.0
2024-10-25 13:10:00,51.39,51.39,51.28,51.31,104150.0,50.6212,50.6212,50.5128,50.5424,104150.0
2024-10-25 13:20:00,51.31,51.32,51.26,51.26,84364.0,50.5424,50.5522,50.4931,50.4931,84364.0
2024-10-25 13:30:00,51.27,51.33,51.25,51.32,98354.0,50.503,50.5621,50.4833,50.5522,98354.0
2024-10-25 13:40:00,51.32,51.36,51.25,51.34,61257.0,50.5522,50.5916,50.4833,50.5719,61257.0
2024-10-25 13:50:00,51.34,51.38,51.3,51.33,47383.0,50.5719,50.6113,50.5325,50.5621,47383.0
2024-10-25 14:00:00,51.33,51.36,51.25,51.36,90429.0,50.5621,50.5916,50.4833,50.5916,90429.0
2024-10-25 14:10:00,51.36,51.45,51.34,51.45,109580.0,50.5916,50.6803,50.5719,50.6803,109580.0
2024-10-25 14:20:00,51.46,51.63,51.44,51.6,205018.0,50.6901,50.8576,50.6704,50.828,205018.0
2024-10-25 14:30:00,51.62,51.71,51.58,51.65,154596.0,50.8477,50.9364,50.8083,50.8773,154596.0
2024-10-25 14:40:00,51.65,51.68,51.61,51.62,105675.0,50.8773,50.9068,50.8379,50.8477,105675.0
2024-10-25 14:50:00,51.62,51.62,51.53,51.54,170585.0,50.8477,50.8477,50.7591,50.7689,170585.0
2024-10-25 15:00:00,51.55,51.57,51.5,51.53,192404.0,50.7788,50.7985,50.7295,50.7591,192404.0
2024-10-25 15:10:00,51.53,51.57,51.5,51.56,90409.0,50.7591,50.7985,50.7295,50.7886,90409.0
2024-10-25 15:20:00,51.56,51.58,51.53,51.54,100781.0,50.7886,50.8083,50.7591,50.7689,100781.0
2024-10-25 15:30:00,51.54,51.63,51.47,51.58,163489.0,50.7689,50.8576,50.7,50.8083,163489.0
2024-10-25 15:40:00,51.57,51.68,51.57,51.65,190976.0,50.7985,50.9068,50.7985,50.8773,190976.0
2024-10-25 15:50:00,51.64,51.68,51.55,51.58,691744.0,50.8674,50.9068,50.7788,50.8083,691744.0
2024-10-28 09:30:00,50.5,50.91,50.33,50.68,888546.0,49.7445,50.1484,49.577,49.9218,888546.0
2024-10-28 09:40:00,50.67,50.81,50.58,50.73,336203.0,49.9119,50.0498,49.8233,49.971,336203.0
2024-10-28 09:50:00,50.73,50.78,50.58,50.64,234154.0,49.971,50.0203,49.8233,49.8824,234154.0
2024-10-28 10:00:00,50.65,50.85,50.65,50.78,334551.0,49.8922,50.0892,49.8922,50.0203,334551.0
2024-10-28 10:10:00,50.79,50.92,50.72,50.79,434810.0,50.0301,50.1582,49.9612,50.0301,434810.0
2024-10-28 10:20:00,50.79,50.8,50.7,50.71,170582.0,50.0301,50.04,49.9415,49.9513,170582.0
2024-10-28 10:30:00,50.71,50.79,50.62,50.63,237614.0,49.9513,50.0301,49.8627,49.8725,237614.0
2024-10-28 10:40:00,50.64,50.79,50.62,50.76,187973.0,49.8824,50.0301,49.8627,50.0006,187973.0
2024-10-28 10:50:00,50.77,50.85,50.76,50.84,204876.0,50.0104,50.0892,50.0006,50.0794,204876.0
2024-10-28 11:00:00,50.83,50.89,50.75,50.87,200715.0,50.0695,50.1287,49.9907,50.1089,200715.0
2024-10-28 11:10:00,50.87,50.9,50.77,50.78,211858.0,50.1089,50.1385,50.0104,50.0203,211858.0
2024-10-28 11:20:00,50.79,50.84,50.72,50.75,142635.0,50.0301,50.0794,49.9612,49.9907,142635.0
2024-10-28 11:30:00,50.74,50.81,50.7,50.78,139408.0,49.9809,50.0498,49.9415,50.0203,139408.0
2024-10-28 11:40:00,50.78,50.81,50.71,50.76,73364.0,50.0203,50.0498,49.9513,50.0006,73364.0
2024-10-28 11:50:00,50.76,50.83,50.76,50.8,69143.0,50.0006,50.0695,50.0006,50.04,69143.0
2024-10-28 12:00:00,50.8,50.82,50.75,50.82,91947.0,50.04,50.0597,49.9907,50.0597,91947.0
2024-10-28 12:10:00,50.82,50.85,50.79,50.8,90700.0,50.0597,50.0892,50.0301,50.04,90700.0
2024-10-28 12:20:00,50.81,50.81,50.76,50.79,121844.0,50.0498,50.0498,50.0006,50.0301,121844.0
2024-10-28 12:30:00,50.79,50.85,50.78,50.82,101194.0,50.0301,50.0892,50.0203,50.0597,101194.0
2024-10-28 12:40:00,50.82,50.9,50.81,50.9,76350.0,50.0597,50.1385,50.0498,50.1385,76350.0
2024-10-28 12:50:00,50.9,50.9,50.78,50.8,85144.0,50.1385,50.1385,50.0203,50.04,85144.0
2024-10-28 13:00:00,50.8,50.83,50.78,50.83,102685.0,50.04,50.0695,50.0203,50.0695,102685.0
2024-10-28 13:10:00,50.83,50.84,50.8,50.84,71976.0,50.0695,50.0794,50.04,50.0794,71976.0
2024-10-28 13:20:00,50.84,50.85,50.78,50.8,56475.0,50.0794,50.0892,50.0203,50.04,56475.0
2024-10-28 13:30:00,50.8,50.93,50.79,50.91,92430.0,50.04,50.1681,50.0301,50.1484,92430.0
2024-10-28 13:40:00,50.91,50.91,50.85,50.87,76544.0,50.1484,50.1484,50.0892,50.1089,76544.0
2024-10-28 13:50:00,50.86,50.86,50.8,50.84,190843.0,50.0991,50.0991,50.04,50.0794,190843.0
2024-10-28 14:00:00,50.84,50.84,50.77,50.77,97931.0,50.0794,50.0794,50.0104,50.0104,97931.0
2024-10-28 14:10:00,50.77,50.79,50.71,50.73,88932.0,50.0104,50.0301,49.9513,49.971,88932.0
2024-10-28 14:20:00,50.73,50.74,50.66,50.66,89807.0,49.971,49.9809,49.9021,49.9021,89807.0
2024-10-28 14:30:00,50.66,50.71,50.66,50.69,114803.0,49.9021,49.9513,49.9021,49.9316,114803.0
2024-10-28 14:40:00,50.69,50.74,50.68,50.74,61231.0,49.9316,49.9809,49.9218,49.9809,61231.0
2024-10-28 14:50:00,50.75,50.8,50.73,50.73,94090.0,49.9907,50.04,49.971,49.971,94090.0
2024-10-28 15:00:00,50.73,50.77,50.71,50.72,53283.0,49.971,50.0104,49.9513,49.9612,53283.0
2024-10-28 15:10:00,50.71,50.72,50.64,50.64,177172.0,49.9513,49.9612,49.8824,49.8824,177172.0
2024-10-28 15:20:00,50.64,50.71,50.59,50.68,252546.0,49.8824,49.9513,49.8331,49.9218,252546.0
2024-10-28 15:30:00,50.68,50.68,50.58,50.61,187176.0,49.9218,49.9218,49.8233,49.8528,187176.0
2024-10-28 15:40:00,50.61,50.65,50.6,50.64,204837.0,49.8528,49.8922,49.843,49.8824,204837.0
2024-10-28 15:50:00,50.64,50.66,50.58,50.63,1055169.0,49.8824,49.9021,49.8233,49.8725,1055169.0
2024-10-29 09:30:00,50.58,50.6,50.35,50.5,338477.0,49.8233,49.843,49.5967,49.7445,338477.0
2024-10-29 09:40:00,50.5,50.58,50.31,50.43,191282.0,49.7445,49.8233,49.5573,49.6755,191282.0
2024-10-29 09:50:00,50.42,50.52,50.41,50.44,154382.0,49.6657,49.7642,49.6558,49.6854,154382.0
2024-10-29 10:00:00,50.44,50.63,50.41,50.49,204035.0,49.6854,49.8725,49.6558,49.7346,204035.0
2024-10-29 10:10:00,50.49,50.56,50.45,50.51,111866.0,49.7346,49.8036,49.6952,49.7543,111866.0
2024-10-29 10:20:00,50.51,50.67,50.48,50.56,145440.0,49.7543,49.9119,49.7248,49.8036,145440.0
2024-10-29 10:30:00,50.56,50.65,50.48,50.64,104023.0,49.8036,49.8922,49.7248,49.8824,104023.0
2024-10-29 10:40:00,50.64,50.7,50.49,50.52,125244.0,49.8824,49.9415,49.7346,49.7642,125244.0
2024-10-29 10:50:00,50.53,50.54,50.48,50.52,101071.0,49.774,49.7839,49.7248,49.7642,101071.0
2024-10-29 11:00:00,50.52,50.55,50.35,50.39,143276.0,49.7642,49.7937,49.5967,49.6361,143276.0
2024-10-29 11:10:00,50.39,50.45,50.34,50.36,173442.0,49.6361,49.6952,49.5869,49.6066,173442.0
2024-10-29 11:20:00,50.37,50.37,50.21,50.22,239965.0,49.6164,49.6164,49.4588,49.4687,239965.0
2024-10-29 11:30:00,50.23,50.26,50.17,50.25,206449.0,49.4785,49.5081,49.4194,49.4982,206449.0
2024-10-29 11:40:00,50.25,50.28,50.22,50.24,138319.0,49.4982,49.5278,49.4687,49.4884,138319.0
2024-10-29 11:50:00,50.23,50.25,50.13,50.16,176022.0,49.4785,49.4982,49.38,49.4096,176022.0
2024-10-29 12:00:00,50.15,50.17,50.1,50.1,162740.0,49.3997,49.4194,49.3505,49.3505,162740.0
2024-10-29 12:10:00,50.1,50.15,50.05,50.07,176674.0,49.3505,49.3997,49.3012,49.3209,176674.0
2024-10-29 12:20:00,50.08,50.1,50.04,50.05,151028.0,49.3308,49.3505,49.2914,49.3012,151028.0
2024-10-29 12:30:00,50.05,50.1,50.03,50.05,145263.0,49.3012,49.3505,49.2815,49.3012,145263.0
2024-10-29 12:40:00,50.05,50.06,50.01,50.03,134172.0,49.3012,49.3111,49.2618,49.2815,134172.0
2024-10-29 12:50:00,50.03,50.07,50.02,50.07,110726.0,49.2815,49.3209,49.2717,49.3209,110726.0
2024-10-29 13:00:00,50.06,50.1,50.03,50.05,100658.0,49.3111,49.3505,49.2815,49.3012,100658.0
2024-10-29 13:10:00,50.06,50.11,50.04,50.07,91368.0,49.3111,49.3603,49.2914,49.3209,91368.0
2024-10-29 13:20:00,50.06,50.1,50.03,50.08,106418.0,49.3111,49.3505,49.2815,49.3308,106418.0
2024-10-29 13:30:00,50.08,50.08,50.01,50.02,129950.0,49.3308,49.3308,49.2618,49.2717,129950.0
2024-10-29 13:40:00,50.02,50.09,49.96,50.08,449849.0,49.2717,49.3406,49.2126,49.3308,449849.0
2024-10-29 13:50:00,50.08,50.14,50.05,50.13,79319.0,49.3308,49.3899,49.3012,49.38,79319.0
2024-10-29 14:00:00,50.13,50.15,50.1,50.12,95162.0,49.38,49.3997,49.3505,49.3702,95162.0
2024-10-29 14:10:00,50.12,50.14,50.09,50.1,73101.0,49.3702,49.3899,49.3406,49.3505,73101.0
2024-10-29 14:20:00,50.1,50.1,50.05,50.09,84292.0,49.3505,49.3505,49.3012,49.3406,84292.0
2024-10-29 14:30:00,50.09,50.13,50.08,50.09,59228.0,49.3406,49.38,49.3308,49.3406,59228.0
2024-10-29 14:40:00,50.1,50.12,50.06,50.07,63001.0,49.3505,49.3702,49.3111,49.3209,63001.0
2024-10-29 14:50:00,50.07,50.09,50.06,50.06,86317.0,49.3209,49.3406,49.3111,49.3111,86317.0
2024-10-29 15:00:00,50.06,50.07,50.01,50.05,129472.0,49.3111,49.3209,49.2618,49.3012,129472.0
2024-10-29 15:10:00,50.05,50.07,50.0,50.05,99124.0,49.3012,49.3209,49.252,49.3012,99124.0
2024-10-29 15:20:00,50.05,50.1,50.04,50.09,83447.0,49.3012,49.3505,49.2914,49.3406,83447.0
2024-10-29 15:30:00,50.09,50.13,50.07,50.1,108916.0,49.3406,49.38,49.3209,49.3505,108916.0
2024-10-29 15:40:00,50.11,50.11,50.07,50.09,224641.0,49.3603,49.3603,49.3209,49.3406,224641.0
2024-10-29 15:50:00,50.09,50.13,50.07,50.09,660166.0,49.3406,49.38,49.3209,49.3406,660166.0
2024-10-30 09:30:00,50.33,50.39,49.93,50.34,453654.0,49.577,49.6361,49.183,49.5869,453654.0
2024-10-30 09:40:00,50.32,50.39,50.28,50.32,232658.0,49.5672,49.6361,49.5278,49.5672,232658.0
2024-10-30 09:50:00,50.3,50.47,50.26,50.41,241134.0,49.5475,49.7149,49.5081,49.6558,241134.0
2024-10-30 10:00:00,50.41,50.41,50.24,50.28,134871.0,49.6558,49.6558,49.4884,49.5278,134871.0
2024-10-30 10:10:00,50.28,50.39,50.26,50.33,95037.0,49.5278,49.6361,49.5081,49.577,95037.0
2024-10-30 10:20:00,50.32,50.34,50.16,50.19,130064.0,49.5672,49.5869,49.4096,49.4391,130064.0
2024-10-30 10:30:00,50.19,50.3,50.16,50.28,121436.0,49.4391,49.5475,49.4096,49.5278,121436.0
2024-10-30 10:40:00,50.28,50.29,50.11,50.2,110278.0,49.5278,49.5376,49.3603,49.449,110278.0
2024-10-30 10:50:00,50.2,50.26,50.16,50.23,99411.0,49.449,49.5081,49.4096,49.4785,99411.0
2024-10-30 11:00:00,50.22,50.27,50.13,50.22,106394.0,49.4687,49.5179,49.38,49.4687,106394.0
2024-10-30 11:10:00,50.22,50.43,50.22,50.41,144769.0,49.4687,49.6755,49.4687,49.6558,144769.0
2024-10-30 11:20:00,50.4,50.4,50.3,50.37,89466.0,49.646,49.646,49.5475,49.6164,89466.0
2024-10-30 11:30:00,50.37,50.4,50.34,50.36,91875.0,49.6164,49.646,49.5869,49.6066,91875.0
2024-10-30 11:40:00,50.36,50.44,50.36,50.39,85414.0,49.6066,49.6854,49.6066,49.6361,85414.0
2024-10-30 11:50:00,50.39,50.41,50.31,50.32,89487.0,49.6361,49.6558,49.5573,49.5672,89487.0
2024-10-30 12:00:00,50.32,50.33,50.26,50.27,86103.0,49.5672,49.577,49.5081,49.5179,86103.0
2024-10-30 12:10:00,50.27,50.3,50.2,50.21,83427.0,49.5179,49.5475,49.449,49.4588,83427.0
2024-10-30 12:20:00,50.21,50.24,50.18,50.2,94725.0,49.4588,49.4884,49.4293,49.449,94725.0
2024-10-30 12:30:00,50.2,50.24,50.12,50.2,117142.0,49.449,49.4884,49.3702,49.449,117142.0
2024-10-30 12:40:00,50.2,50.21,50.17,50.19,41262.0,49.449,49.4588,49.4194,49.4391,41262.0
2024-10-30 12:50:00,50.19,50.2,50.12,50.14,78508.0,49.4391,49.449,49.3702,49.3899,78508.0
2024-10-30 13:00:00,50.14,50.18,50.13,50.16,62148.0,49.3899,49.4293,49.38,49.4096,62148.0
2024-10-30 13:10:00,50.16,50.25,50.15,50.25,66497.0,49.4096,49.4982,49.3997,49.4982,66497.0
2024-10-30 13:20:00,50.25,50.26,50.14,50.15,74867.0,49.4982,49.5081,49.3899,49.3997,74867.0
2024-10-30 13:30:00,50.15,50.15,50.07,50.13,147762.0,49.3997,49.3997,49.3209,49.38,147762.0
2024-10-30 13:40:00,50.12,50.14,50.08,50.12,65505.0,49.3702,49.3899,49.3308,49.3702,65505.0
2024-10-30 13:50:00,50.13,50.18,50.11,50.18,45685.0,49.38,49.4293,49.3603,49.4293,45685.0
2024-10-30 14:00:00,50.18,50.31,50.18,50.3,75873.0,49.4293,49.5573,49.4293,49.5475,75873.0
2024-10-30 14:10:00,50.3,50.4,50.29,50.4,88121.0,49.5475,49.646,49.5376,49.646,88121.0
2024-10-30 14:20:00,50.4,50.41,50.33,50.34,64198.0,49.646,49.6558,49.577,49.5869,64198.0
2024-10-30 14:30:00,50.33,50.35,50.29,50.3,65938.0,49.577,49.5967,49.5376,49.5475,65938.0
2024-10-30 14:40:00,50.3,50.31,50.18,50.21,72816.0,49.5475,49.5573,49.4293,49.4588,72816.0
2024-10-30 14:50:00,50.21,50.25,50.18,50.22,74832.0,49.4588,49.4982,49.4293,49.4687,74832.0
2024-10-30 15:00:00,50.21,50.23,50.18,50.2,141722.0,49.4588,49.4785,49.4293,49.449,141722.0
2024-10-30 15:10:00,50.2,50.22,50.16,50.2,144169.0,49.449,49.4687,49.4096,49.449,144169.0
2024-10-30 15:20:00,50.2,50.28,50.17,50.22,236819.0,49.449,49.5278,49.4194,49.4687,236819.0
2024-10-30 15:30:00,50.23,50.23,50.16,50.18,95973.0,49.4785,49.4785,49.4096,49.4293,95973.0
2024-10-30 15:40:00,50.19,50.23,50.17,50.19,177133.0,49.4391,49.4785,49.4194,49.4391,177133.0
2024-10-30 15:50:00,50.19,50.19,50.1,50.18,640688.0,49.4391,49.4391,49.3505,49.4293,640688.0
2024-10-31 09:30:00,50.34,50.6,50.33,50.59,374218.0,49.5869,49.843,49.577,49.8331,374218.0
2024-10-31 09:40:00,50.59,50.63,50.28,50.31,252967.0,49.8331,49.8725,49.5278,49.5573,252967.0
2024-10-31 09:50:00,50.3,50.46,50.28,50.38,130740.0,49.5475,49.7051,49.5278,49.6263,130740.0
2024-10-31 10:00:00,50.37,50.46,50.23,50.31,142956.0,49.6164,49.7051,49.4785,49.5573,142956.0
2024-10-31 10:10:00,50.3,50.4,50.16,50.28,150057.0,49.5475,49.646,49.4096,49.5278,150057.0
2024-10-31 10:20:00,50.28,50.32,50.17,50.18,116389.0,49.5278,49.5672,49.4194,49.4293,116389.0
2024-10-31 10:30:00,50.18,50.3,50.12,50.13,132292.0,49.4293,49.5475,49.3702,49.38,132292.0
2024-10-31 10:40:00,50.12,50.17,50.03,50.03,219678.0,49.3702,49.4194,49.2815,49.2815,219678.0
2024-10-31 10:50:00,50.04,50.1,50.01,50.03,141724.0,49.2914,49.3505,49.2618,49.2815,141724.0
2024-10-31 11:00:00,50.04,50.15,49.99,50.05,449028.0,49.2914,49.3997,49.2421,49.3012,449028.0
2024-10-31 11:10:00,50.04,50.13,50.04,50.12,99249.0,49.2914,49.38,49.2914,49.3702,99249.0
2024-10-31 11:20:00,50.1,50.14,50.03,50.08,143647.0,49.3505,49.3899,49.2815,49.3308,143647.0
2024-10-31 11:30:00,50.09,50.1,49.99,50.0,135404.0,49.3406,49.3505,49.2421,49.252,135404.0
2024-10-31 11:40:00,50.01,50.04,49.97,49.98,98749.0,49.2618,49.2914,49.2224,49.2323,98749.0
2024-10-31 11:50:00,49.98,50.0,49.85,49.87,211048.0,49.2323,49.252,49.1042,49.1239,211048.0
2024-10-31 12:00:00,49.87,49.89,49.8,49.89,141854.0,49.1239,49.1436,49.055,49.1436,141854.0
2024-10-31 12:10:00,49.89,49.99,49.88,49.91,113997.0,49.1436,49.2421,49.1338,49.1633,113997.0
2024-10-31 12:20:00,49.91,49.91,49.8,49.83,168517.0,49.1633,49.1633,49.055,49.0845,168517.0
2024-10-31 12:30:00,49.82,49.89,49.8,49.87,318672.0,49.0747,49.1436,49.055,49.1239,318672.0
2024-10-31 12:40:00,49.87,49.88,49.8,49.81,90221.0,49.1239,49.1338,49.055,49.0648,90221.0
2024-10-31 12:50:00,49.81,49.87,49.8,49.87,105877.0,49.0648,49.1239,49.055,49.1239,105877.0
2024-10-31 13:00:00,49.86,49.93,49.83,49.93,76718.0,49.1141,49.183,49.0845,49.183,76718.0
2024-10-31 13:10:00,49.93,49.95,49.86,49.86,93017.0,49.183,49.2027,49.1141,49.1141,93017.0
2024-10-31 13:20:00,49.86,49.89,49.81,49.82,75252.0,49.1141,49.1436,49.0648,49.0747,75252.0
2024-10-31 13:30:00,49.82,49.86,49.78,49.8,264081.0,49.0747,49.1141,49.0353,49.055,264081.0
2024-10-31 13:40:00,49.8,49.81,49.66,49.71,249703.0,49.055,49.0648,48.9171,48.9663,249703.0
2024-10-31 13:50:00,49.71,49.8,49.69,49.8,113341.0,48.9663,49.055,48.9466,49.055,113341.0
2024-10-31 14:00:00,49.8,49.83,49.76,49.79,70101.0,49.055,49.0845,49.0156,49.0451,70101.0
2024-10-31 14:10:00,49.79,49.9,49.78,49.89,88133.0,49.0451,49.1535,49.0353,49.1436,88133.0
2024-10-31 14:20:00,49.89,49.93,49.87,49.93,102632.0,49.1436,49.183,49.1239,49.183,102632.0
2024-10-31 14:30:00,49.92,50.23,49.9,50.19,384918.0,49.1732,49.4785,49.1535,49.4391,384918.0
2024-10-31 14:40:00,50.21,50.26,50.13,50.22,200806.0,49.4588,49.5081,49.38,49.4687,200806.0
2024-10-31 14:50:00,50.23,50.32,50.21,50.28,173392.0,49.4785,49.5672,49.4588,49.5278,173392.0
2024-10-31 15:00:00,50.29,50.5,50.22,50.44,466383.0,49.5376,49.7445,49.4687,49.6854,466383.0
2024-10-31 15:10:00,50.44,50.49,50.4,50.44,252079.0,49.6854,49.7346,49.646,49.6854,252079.0
2024-10-31 15:20:00,50.44,50.58,50.41,50.52,508274.0,49.6854,49.8233,49.6558,49.7642,508274.0
2024-10-31 15:30:00,50.52,50.58,50.36,50.38,465368.0,49.7642,49.8233,49.6066,49.6263,465368.0
2024-10-31 15:40:00,50.37,50.37,50.26,50.3,269465.0,49.6164,49.6164,49.5081,49.5475,269465.0
2024-10-31 15:50:00,50.28,50.32,50.11,50.12,718513.0,49.5278,49.5672,49.3603,49.3702,718513.0
2024-11-01 09:30:00,50.5,50.6,50.22,50.57,515109.0,49.7445,49.843,49.4687,49.8134,515109.0
2024-11-01 09:40:00,50.57,50.58,50.25,50.36,355088.0,49.8134,49.8233,49.4982,49.6066,355088.0
2024-11-01 09:50:00,50.36,50.48,50.29,50.4,248431.0,49.6066,49.7248,49.5376,49.646,248431.0
2024-11-01 10:00:00,50.39,50.47,50.27,50.47,310085.0,49.6361,49.7149,49.5179,49.7149,310085.0
2024-11-01 10:10:00,50.46,50.48,50.36,50.47,114948.0,49.7051,49.7248,49.6066,49.7149,114948.0
2024-11-01 10:20:00,50.47,50.49,50.2,50.33,203693.0,49.7149,49.7346,49.449,49.577,203693.0
2024-11-01 10:30:00,50.33,50.33,50.11,50.14,169763.0,49.577,49.577,49.3603,49.3899,169763.0
2024-11-01 10:40:00,50.14,50.14,49.9,49.97,368667.0,49.3899,49.3899,49.1535,49.2224,368667.0
2024-11-01 10:50:00,49.97,50.01,49.92,49.98,237455.0,49.2224,49.2618,49.1732,49.2323,237455.0
2024-11-01 11:00:00,49.98,50.05,49.93,49.95,282200.0,49.2323,49.3012,49.183,49.2027,282200.0
2024-11-01 11:10:00,49.96,50.02,49.93,50.0,126357.0,49.2126,49.2717,49.183,49.252,126357.0
2024-11-01 11:20:00,50.0,50.01,49.92,49.97,118303.0,49.252,49.2618,49.1732,49.2224,118303.0
2024-11-01 11:30:00,49.98,49.99,49.88,49.99,165834.0,49.2323,49.2421,49.1338,49.2421,165834.0
2024-11-01 11:40:00,49.99,50.04,49.96,49.98,100729.0,49.2421,49.2914,49.2126,49.2323,100729.0
2024-11-01 11:50:00,49.98,50.06,49.95,50.0,116658.0,49.2323,49.3111,49.2027,49.252,116658.0
2024-11-01 12:00:00,49.99,50.09,49.99,50.05,117056.0,49.2421,49.3406,49.2421,49.3012,117056.0
2024-11-01 12:10:00,50.06,50.07,49.98,50.01,129666.0,49.3111,49.3209,49.2323,49.2618,129666.0
2024-11-01 12:20:00,50.01,50.03,49.88,49.91,137971.0,49.2618,49.2815,49.1338,49.1633,137971.0
2024-11-01 12:30:00,49.91,49.94,49.88,49.93,133560.0,49.1633,49.1929,49.1338,49.183,133560.0
2024-11-01 12:40:00,49.93,49.93,49.85,49.86,138755.0,49.183,49.183,49.1042,49.1141,138755.0
2024-11-01 12:50:00,49.85,49.89,49.82,49.85,119300.0,49.1042,49.1436,49.0747,49.1042,119300.0
2024-11-01 13:00:00,49.86,49.91,49.85,49.87,70612.0,49.1141,49.1633,49.1042,49.1239,70612.0
2024-11-01 13:10:00,49.87,49.88,49.82,49.83,92334.0,49.1239,49.1338,49.0747,49.0845,92334.0
2024-11-01 13:20:00,49.83,49.87,49.82,49.84,68167.0,49.0845,49.1239,49.0747,49.0944,68167.0
2024-11-01 13:30:00,49.85,49.86,49.69,49.69,292580.0,49.1042,49.1141,48.9466,48.9466,292580.0
2024-11-01 13:40:00,49.7,49.7,49.57,49.64,189271.0,48.9565,48.9565,48.8284,48.8974,189271.0
2024-11-01 13:50:00,49.64,49.73,49.63,49.65,160758.0,48.8974,48.986,48.8875,48.9072,160758.0
2024-11-01 14:00:00,49.64,49.72,49.63,49.65,93929.0,48.8974,48.9762,48.8875,48.9072,93929.0
2024-11-01 14:10:00,49.64,49.67,49.61,49.63,88788.0,48.8974,48.9269,48.8678,48.8875,88788.0
2024-11-01 14:20:00,49.62,49.67,49.6,49.66,66377.0,48.8777,48.9269,48.8579,48.9171,66377.0
2024-11-01 14:30:00,49.66,49.69,49.64,49.68,129576.0,48.9171,48.9466,48.8974,48.9368,129576.0
2024-11-01 14:40:00,49.68,49.72,49.66,49.72,152341.0,48.9368,48.9762,48.9171,48.9762,152341.0
2024-11-01 14:50:00,49.72,49.72,49.67,49.7,121175.0,48.9762,48.9762,48.9269,48.9565,121175.0
2024-11-01 15:00:00,49.71,49.78,49.69,49.77,193064.0,48.9663,49.0353,48.9466,49.0254,193064.0
2024-11-01 15:10:00,49.76,49.76,49.64,49.65,186694.0,49.0156,49.0156,48.8974,48.9072,186694.0
2024-11-01 15:20:00,49.65,49.66,49.61,49.63,173963.0,48.9072,48.9171,48.8678,48.8875,173963.0
2024-11-01 15:30:00,49.63,49.65,49.58,49.59,283413.0,48.8875,48.9072,48.8382,48.8481,283413.0
2024-11-01 15:40:00,49.59,49.64,49.53,49.54,361809.0,48.8481,48.8974,48.789,48.7988,361809.0
2024-11-01 15:50:00,49.54,49.65,49.51,49.55,980104.0,48.7988,48.9072,48.7693,48.8087,980104.0
2024-11-04 09:30:00,49.89,50.26,49.87,50.11,531826.0,49.1436,49.5081,49.1239,49.3603,531826.0
2024-11-04 09:40:00,50.13,50.47,50.13,50.27,480188.0,49.38,49.7149,49.38,49.5179,480188.0
2024-11-04 09:50:00,50.26,50.38,50.17,50.29,248745.0,49.5081,49.6263,49.4194,49.5376,248745.0
2024-11-04 10:00:00,50.3,50.38,50.21,50.34,174646.0,49.5475,49.6263,49.4588,49.5869,174646.0
2024-11-04 10:10:00,50.34,50.43,50.29,50.36,134413.0,49.5869,49.6755,49.5376,49.6066,134413.0
2024-11-04 10:20:00,50.36,50.42,50.3,50.34,142833.0,49.6066,49.6657,49.5475,49.5869,142833.0
2024-11-04 10:30:00,50.34,50.5,50.28,50.48,278880.0,49.5869,49.7445,49.5278,49.7248,278880.0
2024-11-04 10:40:00,50.48,50.48,50.26,50.29,220363.0,49.7248,49.7248,49.5081,49.5376,220363.0
2024-11-04 10:50:00,50.29,50.38,50.28,50.33,136085.0,49.5376,49.6263,49.5278,49.577,136085.0
2024-11-04 11:00:00,50.33,50.34,50.18,50.22,136129.0,49.577,49.5869,49.4293,49.4687,136129.0
2024-11-04 11:10:00,50.22,50.26,50.18,50.22,145073.0,49.4687,49.5081,49.4293,49.4687,145073.0
2024-11-04 11:20:00,50.22,50.24,50.14,50.14,152821.0,49.4687,49.4884,49.3899,49.3899,152821.0
2024-11-04 11:30:00,50.15,50.18,50.05,50.06,117263.0,49.3997,49.4293,49.3012,49.3111,117263.0
2024-11-04 11:40:00,50.05,50.06,49.96,49.97,236703.0,49.3012,49.3111,49.2126,49.2224,236703.0
2024-11-04 11:50:00,49.96,49.99,49.91,49.96,136796.0,49.2126,49.2421,49.1633,49.2126,136796.0
2024-11-04 12:00:00,49.96,50.04,49.93,50.03,195419.0,49.2126,49.2914,49.183,49.2815,195419.0
2024-11-04 12:10:00,50.02,50.11,50.01,50.1,116788.0,49.2717,49.3603,49.2618,49.3505,116788.0
2024-11-04 12:20:00,50.09,50.29,50.09,50.28,103015.0,49.3406,49.5376,49.3406,49.5278,103015.0
2024-11-04 12:30:00,50.27,50.29,50.2,50.22,80267.0,49.5179,49.5376,49.449,49.4687,80267.0
2024-11-04 12:40:00,50.22,50.28,50.2,50.23,79637.0,49.4687,49.5278,49.449,49.4785,79637.0
2024-11-04 12:50:00,50.24,50.25,50.2,50.2,75617.0,49.4884,49.4982,49.449,49.449,75617.0
2024-11-04 13:00:00,50.2,50.2,50.02,50.06,80962.0,49.449,49.449,49.2717,49.3111,80962.0
2024-11-04 13:10:00,50.07,50.2,50.06,50.19,64440.0,49.3209,49.449,49.3111,49.4391,64440.0
2024-11-04 13:20:00,50.19,50.24,50.18,50.21,52605.0,49.4391,49.4884,49.4293,49.4588,52605.0
2024-11-04 13:30:00,50.21,50.25,50.19,50.21,34975.0,49.4588,49.4982,49.4391,49.4588,34975.0
2024-11-04 13:40:00,50.21,50.36,50.19,50.36,105478.0,49.4588,49.6066,49.4391,49.6066,105478.0
2024-11-04 13:50:00,50.35,50.39,50.34,50.37,75430.0,49.5967,49.6361,49.5869,49.6164,75430.0
2024-11-04 14:00:00,50.38,50.54,50.36,50.52,181670.0,49.6263,49.7839,49.6066,49.7642,181670.0
2024-11-04 14:10:00,50.52,50.54,50.44,50.47,70331.0,49.7642,49.7839,49.6854,49.7149,70331.0
2024-11-04 14:20:00,50.47,50.53,50.44,50.48,90277.0,49.7149,49.774,49.6854,49.7248,90277.0
2024-11-04 14:30:00,50.48,50.54,50.43,50.54,70016.0,49.7248,49.7839,49.6755,49.7839,70016.0
2024-11-04 14:40:00,50.53,50.56,50.5,50.55,74749.0,49.774,49.8036,49.7445,49.7937,74749.0
2024-11-04 14:50:00,50.56,50.59,50.54,50.55,104236.0,49.8036,49.8331,49.7839,49.7937,104236.0
2024-11-04 15:00:00,50.55,50.6,50.53,50.59,106124.0,49.7937,49.843,49.774,49.8331,106124.0
2024-11-04 15:10:00,50.58,50.61,50.57,50.6,149158.0,49.8233,49.8528,49.8134,49.843,149158.0
2024-11-04 15:20:00,50.6,50.66,50.57,50.65,215799.0,49.843,49.9021,49.8134,49.8922,215799.0
2024-11-04 15:30:00,50.65,50.67,50.48,50.49,127257.0,49.8922,49.9119,49.7248,49.7346,127257.0
2024-11-04 15:40:00,50.49,50.6,50.48,50.57,208421.0,49.7346,49.843,49.7248,49.8134,208421.0
2024-11-04 15:50:00,50.57,50.6,50.51,50.57,684634.0,49.8134,49.843,49.7543,49.8134,684634.0
2024-11-05 09:30:00,50.7,50.7,50.21,50.33,370127.0,49.9415,49.9415,49.4588,49.577,370127.0
2024-11-05 09:40:00,50.34,50.46,50.3,50.34,266022.0,49.5869,49.7051,49.5475,49.5869,266022.0
2024-11-05 09:50:00,50.34,50.54,50.33,50.53,134838.0,49.5869,49.7839,49.577,49.774,134838.0
2024-11-05 10:00:00,50.54,50.54,50.4,50.4,136840.0,49.7839,49.7839,49.646,49.646,136840.0
2024-11-05 10:10:00,50.42,50.47,50.36,50.46,113995.0,49.6657,49.7149,49.6066,49.7051,113995.0
2024-11-05 10:20:00,50.47,50.54,50.41,50.43,132008.0,49.7149,49.7839,49.6558,49.6755,132008.0
2024-11-05 10:30:00,50.42,50.52,50.39,50.48,124551.0,49.6657,49.7642,49.6361,49.7248,124551.0
2024-11-05 10:40:00,50.48,50.6,50.43,50.52,111066.0,49.7248,49.843,49.6755,49.7642,111066.0
2024-11-05 10:50:00,50.53,50.55,50.46,50.5,96734.0,49.774,49.7937,49.7051,49.7445,96734.0
2024-11-05 11:00:00,50.5,50.58,50.44,50.46,182709.0,49.7445,49.8233,49.6854,49.7051,182709.0
2024-11-05 11:10:00,50.47,50.54,50.44,50.44,91865.0,49.7149,49.7839,49.6854,49.6854,91865.0
2024-11-05 11:20:00,50.44,50.49,50.4,50.4,83710.0,49.6854,49.7346,49.646,49.646,83710.0
2024-11-05 11:30:00,50.41,50.52,50.41,50.5,111414.0,49.6558,49.7642,49.6558,49.7445,111414.0
2024-11-05 11:40:00,50.5,50.53,50.45,50.51,101140.0,49.7445,49.774,49.6952,49.7543,101140.0
2024-11-05 11:50:00,50.52,50.52,50.43,50.44,61367.0,49.7642,49.7642,49.6755,49.6854,61367.0
2024-11-05 12:00:00,50.45,50.46,50.39,50.42,106348.0,49.6952,49.7051,49.6361,49.6657,106348.0
2024-11-05 12:10:00,50.43,50.5,50.43,50.46,75619.0,49.6755,49.7445,49.6755,49.7051,75619.0
2024-11-05 12:20:00,50.47,50.48,50.42,50.45,79362.0,49.7149,49.7248,49.6657,49.6952,79362.0
2024-11-05 12:30:00,50.46,50.48,50.43,50.44,72974.0,49.7051,49.7248,49.6755,49.6854,72974.0
2024-11-05 12:40:00,50.44,50.45,50.35,50.37,113710.0,49.6854,49.6952,49.5967,49.6164,113710.0
2024-11-05 12:50:00,50.37,50.38,50.3,50.31,125647.0,49.6164,49.6263,49.5475,49.5573,125647.0
2024-11-05 13:00:00,50.31,50.33,50.25,50.26,128914.0,49.5573,49.577,49.4982,49.5081,128914.0
2024-11-05 13:10:00,50.26,50.32,50.22,50.24,181350.0,49.5081,49.5672,49.4687,49.4884,181350.0
2024-11-05 13:20:00,50.24,50.26,50.21,50.26,91063.0,49.4884,49.5081,49.4588,49.5081,91063.0
2024-11-05 13:30:00,50.26,50.26,50.14,50.15,103297.0,49.5081,49.5081,49.3899,49.3997,103297.0
2024-11-05 13:40:00,50.15,50.16,50.07,50.08,124099.0,49.3997,49.4096,49.3209,49.3308,124099.0
2024-11-05 13:50:00,50.08,50.19,50.06,50.17,146806.0,49.3308,49.4391,49.3111,49.4194,146806.0
2024-11-05 14:00:00,50.18,50.25,50.15,50.24,91681.0,49.4293,49.4982,49.3997,49.4884,91681.0
2024-11-05 14:10:00,50.24,50.28,50.2,50.21,82421.0,49.4884,49.5278,49.449,49.4588,82421.0
2024-11-05 14:20:00,50.21,50.21,50.16,50.17,64348.0,49.4588,49.4588,49.4096,49.4194,64348.0
2024-11-05 14:30:00,50.17,50.22,50.15,50.16,70281.0,49.4194,49.4687,49.3997,49.4096,70281.0
2024-11-05 14:40:00,50.16,50.21,50.15,50.16,58665.0,49.4096,49.4588,49.3997,49.4096,58665.0
2024-11-05 14:50:00,50.16,50.16,50.1,50.13,116420.0,49.4096,49.4096,49.3505,49.38,116420.0
2024-11-05 15:00:00,50.13,50.19,50.1,50.19,94624.0,49.38,49.4391,49.3505,49.4391,94624.0
2024-11-05 15:10:00,50.18,50.34,50.17,50.3,253763.0,49.4293,49.5869,49.4194,49.5475,253763.0
2024-11-05 15:20:00,50.3,50.3,50.2,50.23,94003.0,49.5475,49.5475,49.449,49.4785,94003.0
2024-11-05 15:30:00,50.23,50.29,50.17,50.25,121862.0,49.4785,49.5376,49.4194,49.4982,121862.0
2024-11-05 15:40:00,50.25,50.28,50.18,50.27,147696.0,49.4982,49.5278,49.4293,49.5179,147696.0
2024-11-05 15:50:00,50.27,50.43,50.27,50.41,734824.0,49.5179,49.6755,49.5179,49.6558,734824.0
2024-11-06 09:30:00,51.15,51.38,50.93,51.01,1319879.0,50.3848,50.6113,50.1681,50.2469,1319879.0
2024-11-06 09:40:00,51.02,51.28,50.82,51.13,753395.0,50.2567,50.5128,50.0597,50.3651,753395.0
2024-11-06 09:50:00,51.13,51.25,51.02,51.24,593038.0,50.3651,50.4833,50.2567,50.4734,593038.0
2024-11-06 10:00:00,51.25,51.46,51.21,51.26,570008.0,50.4833,50.6901,50.4439,50.4931,570008.0
2024-11-06 10:10:00,51.26,51.57,51.26,51.56,503008.0,50.4931,50.7985,50.4931,50.7886,503008.0
2024-11-06 10:20:00,51.57,51.68,51.45,51.6,760032.0,50.7985,50.9068,50.6803,50.828,760032.0
2024-11-06 10:30:00,51.61,51.61,51.41,51.56,424283.0,50.8379,50.8379,50.6409,50.7886,424283.0
2024-11-06 10:40:00,51.56,51.64,51.45,51.63,398727.0,50.7886,50.8674,50.6803,50.8576,398727.0
2024-11-06 10:50:00,51.62,51.88,51.61,51.82,434286.0,50.8477,51.1038,50.8379,51.0447,434286.0
2024-11-06 11:00:00,51.82,51.97,51.78,51.85,455365.0,51.0447,51.1925,51.0053,51.0743,455365.0
2024-11-06 11:10:00,51.86,51.95,51.73,51.75,206539.0,51.0841,51.1728,50.9561,50.9758,206539.0
2024-11-06 11:20:00,51.75,51.76,51.65,51.66,342850.0,50.9758,50.9856,50.8773,50.8871,342850.0
2024-11-06 11:30:00,51.67,51.7,51.4,51.45,267182.0,50.897,50.9265,50.631,50.6803,267182.0
2024-11-06 11:40:00,51.45,51.47,51.35,51.4,196256.0,50.6803,50.7,50.5818,50.631,196256.0
2024-11-06 11:50:00,51.42,51.55,51.35,51.52,178871.0,50.6507,50.7788,50.5818,50.7492,178871.0
2024-11-06 12:00:00,51.51,51.61,51.45,51.59,184472.0,50.7394,50.8379,50.6803,50.8182,184472.0
2024-11-06 12:10:00,51.59,51.7,51.53,51.56,165857.0,50.8182,50.9265,50.7591,50.7886,165857.0
2024-11-06 12:20:00,51.57,51.7,51.56,51.69,140741.0,50.7985,50.9265,50.7886,50.9167,140741.0
2024-11-06 12:30:00,51.69,51.7,51.59,51.67,150203.0,50.9167,50.9265,50.8182,50.897,150203.0
2024-11-06 12:40:00,51.68,51.71,51.59,51.61,337757.0,50.9068,50.9364,50.8182,50.8379,337757.0
2024-11-06 12:50:00,51.61,51.69,51.56,51.58,297467.0,50.8379,50.9167,50.7886,50.8083,297467.0
2024-11-06 13:00:00,51.59,51.6,51.49,51.51,283052.0,50.8182,50.828,50.7197,50.7394,283052.0
2024-11-06 13:10:00,51.5,51.52,51.43,51.51,191349.0,50.7295,50.7492,50.6606,50.7394,191349.0
2024-11-06 13:20:00,51.51,51.56,51.46,51.53,129996.0,50.7394,50.7886,50.6901,50.7591,129996.0
2024-11-06 13:30:00,51.52,51.59,51.47,51.53,176109.0,50.7492,50.8182,50.7,50.7591,176109.0
2024-11-06 13:40:00,51.54,51.66,51.49,51.63,173776.0,50.7689,50.8871,50.7197,50.8576,173776.0
2024-11-06 13:50:00,51.63,51.74,51.62,51.73,189189.0,50.8576,50.9659,50.8477,50.9561,189189.0
2024-11-06 14:00:00,51.73,51.75,51.67,51.73,186535.0,50.9561,50.9758,50.897,50.9561,186535.0
2024-11-06 14:10:00,51.73,51.73,51.59,51.63,116196.0,50.9561,50.9561,50.8182,50.8576,116196.0
2024-11-06 14:20:00,51.63,51.74,51.62,51.73,156605.0,50.8576,50.9659,50.8477,50.9561,156605.0
2024-11-06 14:30:00,51.73,51.9,51.72,51.88,328957.0,50.9561,51.1235,50.9462,51.1038,328957.0
2024-11-06 14:40:00,51.88,51.95,51.86,51.93,347821.0,51.1038,51.1728,51.0841,51.1531,347821.0
2024-11-06 14:50:00,51.92,51.96,51.84,51.84,198099.0,51.1432,51.1826,51.0644,51.0644,198099.0
2024-11-06 15:00:00,51.85,51.88,51.81,51.85,200511.0,51.0743,51.1038,51.0349,51.0743,200511.0
2024-11-06 15:10:00,51.84,51.9,51.81,51.82,166823.0,51.0644,51.1235,51.0349,51.0447,166823.0
2024-11-06 15:20:00,51.82,51.83,51.78,51.82,144956.0,51.0447,51.0546,51.0053,51.0447,144956.0
2024-11-06 15:30:00,51.83,51.87,51.73,51.76,459574.0,51.0546,51.094,50.9561,50.9856,459574.0
2024-11-06 15:40:00,51.76,51.8,51.71,51.77,299915.0,50.9856,51.025,50.9364,50.9955,299915.0
2024-11-06 15:50:00,51.78,51.78,51.38,51.38,1103603.0,51.0053,51.0053,50.6113,50.6113,1103603.0
2024-11-07 09:30:00,51.48,51.58,51.03,51.17,623364.0,50.7098,50.8083,50.2666,50.4045,623364.0
2024-11-07 09:40:00,51.17,51.29,50.97,51.2,420865.0,50.4045,50.5227,50.2075,50.434,420865.0
2024-11-07 09:50:00,51.19,51.41,51.18,51.23,260157.0,50.4242,50.6409,50.4143,50.4636,260157.0
2024-11-07 10:00:00,51.21,51.39,51.16,51.22,238872.0,50.4439,50.6212,50.3946,50.4537,238872.0
2024-11-07 10:10:00,51.23,51.24,51.06,51.08,129276.0,50.4636,50.4734,50.2961,50.3158,129276.0
2024-11-07 10:20:00,51.09,51.22,51.06,51.15,118525.0,50.3257,50.4537,50.2961,50.3848,118525.0
2024-11-07 10:30:00,51.16,51.21,51.07,51.13,252326.0,50.3946,50.4439,50.306,50.3651,252326.0
2024-11-07 10:40:00,51.12,51.14,51.02,51.07,122281.0,50.3552,50.3749,50.2567,50.306,122281.0
2024-11-07 10:50:00,51.06,51.18,51.06,51.16,191998.0,50.2961,50.4143,50.2961,50.3946,191998.0
2024-11-07 11:00:00,51.16,51.23,51.11,51.21,147052.0,50.3946,50.4636,50.3454,50.4439,147052.0
2024-11-07 11:10:00,51.21,51.26,51.05,51.21,246193.0,50.4439,50.4931,50.2863,50.4439,246193.0
2024-11-07 11:20:00,51.23,51.3,51.18,51.18,175225.0,50.4636,50.5325,50.4143,50.4143,175225.0
2024-11-07 11:30:00,51.18,51.19,51.07,51.15,172297.0,50.4143,50.4242,50.306,50.3848,172297.0
2024-11-07 11:40:00,51.15,51.39,51.15,51.34,205585.0,50.3848,50.6212,50.3848,50.5719,205585.0
2024-11-07 11:50:00,51.34,51.36,51.27,51.28,128787.0,50.5719,50.5916,50.503,50.5128,128787.0
2024-11-07 12:00:00,51.27,51.35,51.2,51.35,158206.0,50.503,50.5818,50.434,50.5818,158206.0
2024-11-07 12:10:00,51.34,51.4,51.34,51.37,129629.0,50.5719,50.631,50.5719,50.6015,129629.0
2024-11-07 12:20:00,51.38,51.44,51.37,51.39,134683.0,50.6113,50.6704,50.6015,50.6212,134683.0
2024-11-07 12:30:00,51.39,51.4,51.32,51.35,76816.0,50.6212,50.631,50.5522,50.5818,76816.0
2024-11-07 12:40:00,51.35,51.44,51.34,51.4,136408.0,50.5818,50.6704,50.5719,50.631,136408.0
2024-11-07 12:50:00,51.4,51.43,51.36,51.36,112240.0,50.631,50.6606,50.5916,50.5916,112240.0
2024-11-07 13:00:00,51.37,51.42,51.33,51.4,106746.0,50.6015,50.6507,50.5621,50.631,106746.0
2024-11-07 13:10:00,51.4,51.41,51.26,51.26,72794.0,50.631,50.6409,50.4931,50.4931,72794.0
2024-11-07 13:20:00,51.26,51.32,51.25,51.31,91366.0,50.4931,50.5522,50.4833,50.5424,91366.0
2024-11-07 13:30:00,51.3,51.35,51.25,51.31,55162.0,50.5325,50.5818,50.4833,50.5424,55162.0
2024-11-07 13:40:00,51.31,51.33,51.26,51.26,60296.0,50.5424,50.5621,50.4931,50.4931,60296.0
2024-11-07 13:50:00,51.26,51.34,51.25,51.31,60309.0,50.4931,50.5719,50.4833,50.5424,60309.0
2024-11-07 14:00:00,51.3,51.38,51.24,51.28,146766.0,50.5325,50.6113,50.4734,50.5128,146766.0
2024-11-07 14:10:00,51.28,51.29,51.22,51.22,94444.0,50.5128,50.5227,50.4537,50.4537,94444.0
2024-11-07 14:20:00,51.23,51.23,51.14,51.19,96672.0,50.4636,50.4636,50.3749,50.4242,96672.0
2024-11-07 14:30:00,51.2,51.3,51.19,51.21,93464.0,50.434,50.5325,50.4242,50.4439,93464.0
2024-11-07 14:40:00,51.2,51.26,51.08,51.24,109660.0,50.434,50.4931,50.3158,50.4734,109660.0
2024-11-07 14:50:00,51.24,51.3,51.2,51.3,110628.0,50.4734,50.5325,50.434,50.5325,110628.0
2024-11-07 15:00:00,51.3,51.43,51.28,51.36,126235.0,50.5325,50.6606,50.5128,50.5916,126235.0
2024-11-07 15:10:00,51.36,51.49,51.36,51.48,117898.0,50.5916,50.7197,50.5916,50.7098,117898.0
2024-11-07 15:20:00,51.48,51.49,51.39,51.43,128284.0,50.7098,50.7197,50.6212,50.6606,128284.0
2024-11-07 15:30:00,51.43,51.45,51.33,51.4,187574.0,50.6606,50.6803,50.5621,50.631,187574.0
2024-11-07 15:40:00,51.4,51.45,51.36,51.44,254186.0,50.631,50.6803,50.5916,50.6704,254186.0
2024-11-07 15:50:00,51.44,51.44,51.21,51.21,911298.0,50.6704,50.6704,50.4439,50.4439,911298.0
2024-11-08 09:30:00,51.02,51.03,50.33,50.44,991315.0,50.2567,50.2666,49.577,49.6854,991315.0
2024-11-08 09:40:00,50.45,50.62,50.27,50.61,541716.0,49.6952,49.8627,49.5179,49.8528,541716.0
2024-11-08 09:50:00,50.61,50.63,50.38,50.45,356817.0,49.8528,49.8725,49.6263,49.6952,356817.0
2024-11-08 10:00:00,50.46,50.53,50.27,50.34,389982.0,49.7051,49.774,49.5179,49.5869,389982.0
2024-11-08 10:10:00,50.34,50.53,50.31,50.45,309941.0,49.5869,49.774,49.5573,49.6952,309941.0
2024-11-08 10:20:00,50.45,50.54,50.42,50.44,190104.0,49.6952,49.7839,49.6657,49.6854,190104.0
2024-11-08 10:30:00,50.42,50.52,50.41,50.43,143615.0,49.6657,49.7642,49.6558,49.6755,143615.0
2024-11-08 10:40:00,50.44,50.53,50.34,50.42,171300.0,49.6854,49.774,49.5869,49.6657,171300.0
2024-11-08 10:50:00,50.41,50.46,50.4,50.44,127519.0,49.6558,49.7051,49.646,49.6854,127519.0
2024-11-08 11:00:00,50.44,50.55,50.41,50.42,285620.0,49.6854,49.7937,49.6558,49.6657,285620.0
2024-11-08 11:10:00,50.42,50.49,50.31,50.4,204987.0,49.6657,49.7346,49.5573,49.646,204987.0
2024-11-08 11:20:00,50.41,50.5,50.37,50.38,221560.0,49.6558,49.7445,49.6164,49.6263,221560.0
2024-11-08 11:30:00,50.37,50.43,50.22,50.24,412833.0,49.6164,49.6755,49.4687,49.4884,412833.0
2024-11-08 11:40:00,50.24,50.24,50.08,50.09,379189.0,49.4884,49.4884,49.3308,49.3406,379189.0
2024-11-08 11:50:00,50.08,50.16,50.04,50.07,225650.0,49.3308,49.4096,49.2914,49.3209,225650.0
2024-11-08 12:00:00,50.08,50.13,50.05,50.06,124882.0,49.3308,49.38,49.3012,49.3111,124882.0
2024-11-08 12:10:00,50.06,50.09,50.01,50.08,246027.0,49.3111,49.3406,49.2618,49.3308,246027.0
2024-11-08 12:20:00,50.07,50.11,50.04,50.09,79829.0,49.3209,49.3603,49.2914,49.3406,79829.0
2024-11-08 12:30:00,50.1,50.15,50.01,50.02,107127.0,49.3505,49.3997,49.2618,49.2717,107127.0
2024-11-08 12:40:00,50.02,50.07,49.98,50.02,273311.0,49.2717,49.3209,49.2323,49.2717,273311.0
2024-11-08 12:50:00,50.02,50.13,50.0,50.12,102719.0,49.2717,49.38,49.252,49.3702,102719.0
2024-11-08 13:00:00,50.11,50.14,50.1,50.14,75192.0,49.3603,49.3899,49.3505,49.3899,75192.0
2024-11-08 13:10:00,50.14,50.17,50.11,50.14,104468.0,49.3899,49.4194,49.3603,49.3899,104468.0
2024-11-08 13:20:00,50.14,50.14,50.06,50.07,166686.0,49.3899,49.3899,49.3111,49.3209,166686.0
2024-11-08 13:30:00,50.06,50.08,49.93,50.0,372336.0,49.3111,49.3308,49.183,49.252,372336.0
2024-11-08 13:40:00,49.99,50.08,49.97,50.05,240695.0,49.2421,49.3308,49.2224,49.3012,240695.0
2024-11-08 13:50:00,50.05,50.11,50.01,50.09,129370.0,49.3012,49.3603,49.2618,49.3406,129370.0
2024-11-08 14:00:00,50.09,50.15,50.08,50.12,160050.0,49.3406,49.3997,49.3308,49.3702,160050.0
2024-11-08 14:10:00,50.12,50.13,50.07,50.12,100266.0,49.3702,49.38,49.3209,49.3702,100266.0
2024-11-08 14:20:00,50.12,50.16,50.1,50.12,87347.0,49.3702,49.4096,49.3505,49.3702,87347.0
2024-11-08 14:30:00,50.12,50.26,50.12,50.26,299909.0,49.3702,49.5081,49.3702,49.5081,299909.0
2024-11-08 14:40:00,50.27,50.34,50.23,50.34,108442.0,49.5179,49.5869,49.4785,49.5869,108442.0
2024-11-08 14:50:00,50.34,50.39,50.28,50.3,190744.0,49.5869,49.6361,49.5278,49.5475,190744.0
2024-11-08 15:00:00,50.3,50.37,50.25,50.37,133756.0,49.5475,49.6164,49.4982,49.6164,133756.0
2024-11-08 15:10:00,50.37,50.38,50.33,50.37,128870.0,49.6164,49.6263,49.577,49.6164,128870.0
2024-11-08 15:20:00,50.37,50.38,50.29,50.35,173068.0,49.6164,49.6263,49.5376,49.5967,173068.0
2024-11-08 15:30:00,50.36,50.39,50.3,50.33,149915.0,49.6066,49.6361,49.5475,49.577,149915.0
2024-11-08 15:40:00,50.33,50.34,50.27,50.29,183462.0,49.577,49.5869,49.5179,49.5376,183462.0
2024-11-08 15:50:00,50.3,50.58,50.29,50.52,1101195.0,49.5475,49.8233,49.5376,49.7642,1101195.0
2024-11-11 09:30:00,50.3,50.49,49.93,50.47,756313.0,49.5475,49.7346,49.183,49.7149,756313.0
2024-11-11 09:40:00,50.45,50.82,50.4,50.82,446387.0,49.6952,50.0597,49.646,50.0597,446387.0
2024-11-11 09:50:00,50.8,50.91,50.68,50.9,307717.0,50.04,50.1484,49.9218,50.1385,307717.0
2024-11-11 10:00:00,50.89,51.05,50.86,50.94,265417.0,50.1287,50.2863,50.0991,50.1779,265417.0
2024-11-11 10:10:00,50.94,51.02,50.88,50.95,234615.0,50.1779,50.2567,50.1188,50.1878,234615.0
2024-11-11 10:20:00,50.96,51.04,50.77,50.79,208242.0,50.1976,50.2764,50.0104,50.0301,208242.0
2024-11-11 10:30:00,50.78,50.87,50.73,50.86,219353.0,50.0203,50.1089,49.971,50.0991,219353.0
2024-11-11 10:40:00,50.86,50.93,50.8,50.9,203127.0,50.0991,50.1681,50.04,50.1385,203127.0
2024-11-11 10:50:00,50.89,50.92,50.81,50.85,105717.0,50.1287,50.1582,50.0498,50.0892,105717.0
2024-11-11 11:00:00,50.85,50.96,50.82,50.92,141025.0,50.0892,50.1976,50.0597,50.1582,141025.0
2024-11-11 11:10:00,50.92,50.99,50.83,50.98,219825.0,50.1582,50.2272,50.0695,50.2173,219825.0
2024-11-11 11:20:00,50.97,51.0,50.89,50.89,206932.0,50.2075,50.237,50.1287,50.1287,206932.0
2024-11-11 11:30:00,50.89,50.96,50.84,50.88,120060.0,50.1287,50.1976,50.0794,50.1188,120060.0
2024-11-11 11:40:00,50.88,50.93,50.86,50.89,100477.0,50.1188,50.1681,50.0991,50.1287,100477.0
2024-11-11 11:50:00,50.88,50.94,50.78,50.91,180725.0,50.1188,50.1779,50.0203,50.1484,180725.0
2024-11-11 12:00:00,50.92,50.98,50.88,50.98,132334.0,50.1582,50.2173,50.1188,50.2173,132334.0
2024-11-11 12:10:00,50.98,51.05,50.95,51.0,129760.0,50.2173,50.2863,50.1878,50.237,129760.0
2024-11-11 12:20:00,51.0,51.01,50.92,50.99,97347.0,50.237,50.2469,50.1582,50.2272,97347.0
2024-11-11 12:30:00,50.98,51.0,50.92,50.94,87180.0,50.2173,50.237,50.1582,50.1779,87180.0
2024-11-11 12:40:00,50.94,50.96,50.91,50.93,50054.0,50.1779,50.1976,50.1484,50.1681,50054.0
2024-11-11 12:50:00,50.93,51.07,50.92,51.03,68359.0,50.1681,50.306,50.1582,50.2666,68359.0
2024-11-11 13:00:00,51.03,51.04,50.97,51.0,62865.0,50.2666,50.2764,50.2075,50.237,62865.0
2024-11-11 13:10:00,50.99,50.99,50.9,50.91,77569.0,50.2272,50.2272,50.1385,50.1484,77569.0
2024-11-11 13:20:00,50.91,50.92,50.8,50.88,210646.0,50.1484,50.1582,50.04,50.1188,210646.0
2024-11-11 13:30:00,50.89,50.92,50.83,50.85,314523.0,50.1287,50.1582,50.0695,50.0892,314523.0
2024-11-11 13:40:00,50.86,50.89,50.82,50.87,81257.0,50.0991,50.1287,50.0597,50.1089,81257.0
2024-11-11 13:50:00,50.87,50.88,50.79,50.85,139393.0,50.1089,50.1188,50.0301,50.0892,139393.0
2024-11-11 14:00:00,50.86,50.88,50.73,50.75,283063.0,50.0991,50.1188,49.971,49.9907,283063.0
2024-11-11 14:10:00,50.75,50.88,50.7,50.86,426683.0,49.9907,50.1188,49.9415,50.0991,426683.0
2024-11-11 14:20:00,50.86,50.87,50.78,50.85,103362.0,50.0991,50.1089,50.0203,50.0892,103362.0
2024-11-11 14:30:00,50.85,50.89,50.83,50.87,182320.0,50.0892,50.1287,50.0695,50.1089,182320.0
2024-11-11 14:40:00,50.87,50.91,50.82,50.88,169644.0,50.1089,50.1484,50.0597,50.1188,169644.0
2024-11-11 14:50:00,50.88,50.94,50.85,50.9,65855.0,50.1188,50.1779,50.0892,50.1385,65855.0
2024-11-11 15:00:00,50.91,50.94,50.9,50.91,81973.0,50.1484,50.1779,50.1385,50.1484,81973.0
2024-11-11 15:10:00,50.92,50.93,50.84,50.87,107237.0,50.1582,50.1681,50.0794,50.1089,107237.0
2024-11-11 15:20:00,50.86,50.92,50.85,50.89,92917.0,50.0991,50.1582,50.0892,50.1287,92917.0
2024-11-11 15:30:00,50.89,50.92,50.85,50.86,116748.0,50.1287,50.1582,50.0892,50.0991,116748.0
2024-11-11 15:40:00,50.86,50.92,50.85,50.89,158873.0,50.0991,50.1582,50.0892,50.1287,158873.0
2024-11-11 15:50:00,50.89,50.9,50.79,50.83,752633.0,50.1287,50.1385,50.0301,50.0695,752633.0
2024-11-12 09:30:00,51.1,51.32,50.87,51.13,486220.0,50.3355,50.5522,50.1089,50.3651,486220.0
2024-11-12 09:40:00,51.13,51.21,51.05,51.11,260654.0,50.3651,50.4439,50.2863,50.3454,260654.0
2024-11-12 09:50:00,51.12,51.15,50.98,51.04,404563.0,50.3552,50.3848,50.2173,50.2764,404563.0
2024-11-12 10:00:00,51.03,51.11,50.95,51.04,197932.0,50.2666,50.3454,50.1878,50.2764,197932.0
2024-11-12 10:10:00,51.04,51.04,50.85,50.93,211619.0,50.2764,50.2764,50.0892,50.1681,211619.0
2024-11-12 10:20:00,50.94,51.03,50.89,50.91,186813.0,50.1779,50.2666,50.1287,50.1484,186813.0
2024-11-12 10:30:00,50.89,50.94,50.82,50.87,157607.0,50.1287,50.1779,50.0597,50.1089,157607.0
2024-11-12 10:40:00,50.88,50.93,50.72,50.73,171345.0,50.1188,50.1681,49.9612,49.971,171345.0
2024-11-12 10:50:00,50.73,50.76,50.65,50.7,198093.0,49.971,50.0006,49.8922,49.9415,198093.0
2024-11-12 11:00:00,50.71,50.71,50.57,50.57,214757.0,49.9513,49.9513,49.8134,49.8134,214757.0
2024-11-12 11:10:00,50.58,50.64,50.52,50.63,192997.0,49.8233,49.8824,49.7642,49.8725,192997.0
2024-11-12 11:20:00,50.62,50.71,50.52,50.68,170316.0,49.8627,49.9513,49.7642,49.9218,170316.0
2024-11-12 11:30:00,50.66,50.75,50.63,50.65,135520.0,49.9021,49.9907,49.8725,49.8922,135520.0
2024-11-12 11:40:00,50.66,50.7,50.6,50.61,129711.0,49.9021,49.9415,49.843,49.8528,129711.0
2024-11-12 11:50:00,50.61,50.63,50.55,50.55,110730.0,49.8528,49.8725,49.7937,49.7937,110730.0
2024-11-12 12:00:00,50.55,50.64,50.55,50.62,100696.0,49.7937,49.8824,49.7937,49.8627,100696.0
2024-11-12 12:10:00,50.62,50.65,50.55,50.6,82743.0,49.8627,49.8922,49.7937,49.843,82743.0
2024-11-12 12:20:00,50.6,50.6,50.51,50.54,133055.0,49.843,49.843,49.7543,49.7839,133055.0
2024-11-12 12:30:00,50.53,50.58,50.49,50.57,160459.0,49.774,49.8233,49.7346,49.8134,160459.0
2024-11-12 12:40:00,50.56,50.56,50.5,50.52,81153.0,49.8036,49.8036,49.7445,49.7642,81153.0
2024-11-12 12:50:00,50.51,50.57,50.48,50.48,88651.0,49.7543,49.8134,49.7248,49.7248,88651.0
2024-11-12 13:00:00,50.48,50.49,50.4,50.45,172855.0,49.7248,49.7346,49.646,49.6952,172855.0
2024-11-12 13:10:00,50.45,50.49,50.43,50.48,70247.0,49.6952,49.7346,49.6755,49.7248,70247.0
2024-11-12 13:20:00,50.48,50.48,50.38,50.4,164558.0,49.7248,49.7248,49.6263,49.646,164558.0
2024-11-12 13:30:00,50.39,50.46,50.38,50.41,178204.0,49.6361,49.7051,49.6263,49.6558,178204.0
2024-11-12 13:40:00,50.41,50.41,50.37,50.39,199786.0,49.6558,49.6558,49.6164,49.6361,199786.0
2024-11-12 13:50:00,50.4,50.45,50.37,50.43,105429.0,49.646,49.6952,49.6164,49.6755,105429.0
2024-11-12 14:00:00,50.42,50.56,50.42,50.55,122017.0,49.6657,49.8036,49.6657,49.7937,122017.0
2024-11-12 14:10:00,50.55,50.61,50.51,50.58,125987.0,49.7937,49.8528,49.7543,49.8233,125987.0
2024-11-12 14:20:00,50.58,50.62,50.52,50.53,99982.0,49.8233,49.8627,49.7642,49.774,99982.0
2024-11-12 14:30:00,50.54,50.6,50.52,50.57,115023.0,49.7839,49.843,49.7642,49.8134,115023.0
2024-11-12 14:40:00,50.57,50.59,50.51,50.52,131664.0,49.8134,49.8331,49.7543,49.7642,131664.0
2024-11-12 14:50:00,50.52,50.58,50.48,50.57,101938.0,49.7642,49.8233,49.7248,49.8134,101938.0
2024-11-12 15:00:00,50.57,50.65,50.56,50.64,212162.0,49.8134,49.8922,49.8036,49.8824,212162.0
2024-11-12 15:10:00,50.64,50.69,50.6,50.64,214588.0,49.8824,49.9316,49.843,49.8824,214588.0
2024-11-12 15:20:00,50.64,50.65,50.49,50.51,578398.0,49.8824,49.8922,49.7346,49.7543,578398.0
2024-11-12 15:30:00,50.5,50.5,50.39,50.4,327304.0,49.7445,49.7445,49.6361,49.646,327304.0
2024-11-12 15:40:00,50.4,50.4,50.28,50.34,275850.0,49.646,49.646,49.5278,49.5869,275850.0
2024-11-12 15:50:00,50.33,50.42,50.27,50.29,1042803.0,49.577,49.6657,49.5179,49.5376,1042803.0
2024-11-13 09:30:00,50.76,50.97,49.84,49.96,1585272.0,50.0006,50.2075,49.0944,49.2126,1585272.0
2024-11-13 09:40:00,49.96,49.96,49.16,49.2,1433225.0,49.2126,49.2126,48.4245,48.4639,1433225.0
2024-11-13 09:50:00,49.2,49.22,48.94,49.06,1065207.0,48.4639,48.4836,48.2078,48.326,1065207.0
2024-11-13 10:00:00,49.06,49.06,48.82,48.92,1022232.0,48.326,48.326,48.0896,48.1881,1022232.0
2024-11-13 10:10:00,48.93,49.04,48.75,48.87,932172.0,48.198,48.3063,48.0207,48.1389,932172.0
2024-11-13 10:20:00,48.87,49.04,48.83,48.94,631390.0,48.1389,48.3063,48.0995,48.2078,631390.0
2024-11-13 10:30:00,48.93,48.98,48.51,48.55,807531.0,48.198,48.2472,47.7843,47.8237,807531.0
2024-11-13 10:40:00,48.54,48.86,48.42,48.83,659746.0,47.8138,48.129,47.6956,48.0995,659746.0
2024-11-13 10:50:00,48.83,49.0,48.78,48.97,400417.0,48.0995,48.2669,48.0502,48.2374,400417.0
2024-11-13 11:00:00,48.97,49.2,48.92,49.2,531304.0,48.2374,48.4639,48.1881,48.4639,531304.0
2024-11-13 11:10:00,49.2,49.45,49.2,49.29,472934.0,48.4639,48.7102,48.4639,48.5526,472934.0
2024-11-13 11:20:00,49.3,49.58,49.29,49.48,607231.0,48.5624,48.8382,48.5526,48.7397,607231.0
2024-11-13 11:30:00,49.49,49.58,49.39,49.5,253674.0,48.7496,48.8382,48.6511,48.7594,253674.0
2024-11-13 11:40:00,49.5,49.7,49.49,49.61,334758.0,48.7594,48.9565,48.7496,48.8678,334758.0
2024-11-13 11:50:00,49.61,49.61,49.37,49.47,208062.0,48.8678,48.8678,48.6314,48.7299,208062.0
2024-11-13 12:00:00,49.48,49.6,49.46,49.57,212572.0,48.7397,48.8579,48.72,48.8284,212572.0
2024-11-13 12:10:00,49.57,49.72,49.53,49.67,168999.0,48.8284,48.9762,48.789,48.9269,168999.0
2024-11-13 12:20:00,49.68,49.71,49.58,49.67,213171.0,48.9368,48.9663,48.8382,48.9269,213171.0
2024-11-13 12:30:00,49.66,49.8,49.58,49.77,236419.0,48.9171,49.055,48.8382,49.0254,236419.0
2024-11-13 12:40:00,49.77,49.88,49.71,49.87,225421.0,49.0254,49.1338,48.9663,49.1239,225421.0
2024-11-13 12:50:00,49.87,50.17,49.85,50.16,288759.0,49.1239,49.4194,49.1042,49.4096,288759.0
2024-11-13 13:00:00,50.16,50.54,50.16,50.52,315173.0,49.4096,49.7839,49.4096,49.7642,315173.0
2024-11-13 13:10:00,50.53,50.6,50.43,50.55,256842.0,49.774,49.843,49.6755,49.7937,256842.0
2024-11-13 13:20:00,50.55,50.86,50.54,50.8,333668.0,49.7937,50.0991,49.7839,50.04,333668.0
2024-11-13 13:30:00,50.8,50.94,50.79,50.91,309783.0,50.04,50.1779,50.0301,50.1484,309783.0
2024-11-13 13:40:00,50.92,50.97,50.77,50.79,344823.0,50.1582,50.2075,50.0104,50.0301,344823.0
2024-11-13 13:50:00,50.79,51.36,50.78,51.31,554871.0,50.0301,50.5916,50.0203,50.5424,554871.0
2024-11-13 14:00:00,51.3,51.43,51.13,51.41,417839.0,50.5325,50.6606,50.3651,50.6409,417839.0
2024-11-13 14:10:00,51.41,51.48,51.29,51.43,436328.0,50.6409,50.7098,50.5227,50.6606,436328.0
2024-11-13 14:20:00,51.43,51.46,51.17,51.23,319166.0,50.6606,50.6901,50.4045,50.4636,319166.0
2024-11-13 14:30:00,51.21,51.37,51.16,51.28,225818.0,50.4439,50.6015,50.3946,50.5128,225818.0
2024-11-13 14:40:00,51.28,51.35,51.18,51.25,230190.0,50.5128,50.5818,50.4143,50.4833,230190.0
2024-11-13 14:50:00,51.25,51.27,51.11,51.12,228971.0,50.4833,50.503,50.3454,50.3552,228971.0
2024-11-13 15:00:00,51.12,51.2,51.06,51.16,357568.0,50.3552,50.434,50.2961,50.3946,357568.0
2024-11-13 15:10:00,51.16,51.24,51.14,51.15,215727.0,50.3946,50.4734,50.3749,50.3848,215727.0
2024-11-13 15:20:00,51.16,51.31,51.14,51.3,267786.0,50.3946,50.5424,50.3749,50.5325,267786.0
2024-11-13 15:30:00,51.3,51.31,51.1,51.22,321150.0,50.5325,50.5424,50.3355,50.4537,321150.0
2024-11-13 15:40:00,51.22,51.29,51.15,51.2,356945.0,50.4537,50.5227,50.3848,50.434,356945.0
2024-11-13 15:50:00,51.2,51.23,51.0,51.12,1308820.0,50.434,50.4636,50.237,50.3552,1308820.0
2024-11-14 09:30:00,51.68,52.3,51.46,51.89,1372422.0,50.9068,51.5176,50.6901,51.1137,1372422.0
2024-11-14 09:40:00,51.88,52.0,51.71,51.99,479186.0,51.1038,51.222,50.9364,51.2122,479186.0
2024-11-14 09:50:00,52.0,52.04,51.27,51.29,416292.0,51.222,51.2614,50.503,50.5227,416292.0
2024-11-14 10:00:00,51.3,51.42,51.21,51.26,259758.0,50.5325,50.6507,50.4439,50.4931,259758.0
2024-11-14 10:10:00,51.25,51.46,51.17,51.39,243079.0,50.4833,50.6901,50.4045,50.6212,243079.0
2024-11-14 10:20:00,51.39,51.42,51.26,51.33,116509.0,50.6212,50.6507,50.4931,50.5621,116509.0
2024-11-14 10:30:00,51.32,51.37,51.16,51.17,154135.0,50.5522,50.6015,50.3946,50.4045,154135.0
2024-11-14 10:40:00,51.19,51.36,51.15,51.25,128260.0,50.4242,50.5916,50.3848,50.4833,128260.0
2024-11-14 10:50:00,51.23,51.27,51.14,51.19,142486.0,50.4636,50.503,50.3749,50.4242,142486.0
2024-11-14 11:00:00,51.2,51.32,51.17,51.18,146865.0,50.434,50.5522,50.4045,50.4143,146865.0
2024-11-14 11:10:00,51.18,51.18,51.03,51.12,160624.0,50.4143,50.4143,50.2666,50.3552,160624.0
2024-11-14 11:20:00,51.12,51.12,51.0,51.01,108117.0,50.3552,50.3552,50.237,50.2469,108117.0
2024-11-14 11:30:00,51.02,51.02,50.74,50.76,257577.0,50.2567,50.2567,49.9809,50.0006,257577.0
2024-11-14 11:40:00,50.76,50.76,50.44,50.65,314099.0,50.0006,50.0006,49.6854,49.8922,314099.0
2024-11-14 11:50:00,50.65,50.68,50.48,50.53,220346.0,49.8922,49.9218,49.7248,49.774,220346.0
2024-11-14 12:00:00,50.53,50.59,50.29,50.3,230162.0,49.774,49.8331,49.5376,49.5475,230162.0
2024-11-14 12:10:00,50.3,50.39,50.26,50.3,169492.0,49.5475,49.6361,49.5081,49.5475,169492.0
2024-11-14 12:20:00,50.3,50.43,50.27,50.4,167512.0,49.5475,49.6755,49.5179,49.646,167512.0
2024-11-14 12:30:00,50.4,50.42,50.24,50.3,197761.0,49.646,49.6657,49.4884,49.5475,197761.0
2024-11-14 12:40:00,50.3,50.37,50.28,50.36,107187.0,49.5475,49.6164,49.5278,49.6066,107187.0
2024-11-14 12:50:00,50.36,50.37,50.28,50.29,116076.0,49.6066,49.6164,49.5278,49.5376,116076.0
2024-11-14 13:00:00,50.29,50.34,50.21,50.25,158708.0,49.5376,49.5869,49.4588,49.4982,158708.0
2024-11-14 13:10:00,50.25,50.25,50.1,50.11,138366.0,49.4982,49.4982,49.3505,49.3603,138366.0
2024-11-14 13:20:00,50.11,50.18,50.1,50.12,117273.0,49.3603,49.4293,49.3505,49.3702,117273.0
2024-11-14 13:30:00,50.11,50.17,50.06,50.15,188646.0,49.3603,49.4194,49.3111,49.3997,188646.0
2024-11-14 13:40:00,50.16,50.24,50.15,50.2,106125.0,49.4096,49.4884,49.3997,49.449,106125.0
2024-11-14 13:50:00,50.19,50.2,50.06,50.07,112429.0,49.4391,49.449,49.3111,49.3209,112429.0
2024-11-14 14:00:00,50.07,50.16,50.03,50.09,192013.0,49.3209,49.4096,49.2815,49.3406,192013.0
2024-11-14 14:10:00,50.09,50.24,50.09,50.17,163551.0,49.3406,49.4884,49.3406,49.4194,163551.0
2024-11-14 14:20:00,50.17,50.27,50.13,50.16,185329.0,49.4194,49.5179,49.38,49.4096,185329.0
2024-11-14 14:30:00,50.15,50.25,50.13,50.22,155446.0,49.3997,49.4982,49.38,49.4687,155446.0
2024-11-14 14:40:00,50.22,50.31,50.22,50.26,179955.0,49.4687,49.5573,49.4687,49.5081,179955.0
2024-11-14 14:50:00,50.26,50.36,50.24,50.27,192459.0,49.5081,49.6066,49.4884,49.5179,192459.0
2024-11-14 15:00:00,50.28,50.28,50.01,50.05,328786.0,49.5278,49.5278,49.2618,49.3012,328786.0
2024-11-14 15:10:00,50.05,50.24,50.05,50.22,178336.0,49.3012,49.4884,49.3012,49.4687,178336.0
2024-11-14 15:20:00,50.22,50.33,50.19,50.3,174434.0,49.4687,49.577,49.4391,49.5475,174434.0
2024-11-14 15:30:00,50.31,50.38,50.25,50.36,188554.0,49.5573,49.6263,49.4982,49.6066,188554.0
2024-11-14 15:40:00,50.36,50.49,50.32,50.48,231575.0,49.6066,49.7346,49.5672,49.7248,231575.0
2024-11-14 15:50:00,50.5,50.7,50.49,50.65,1049135.0,49.7445,49.9415,49.7346,49.8922,1049135.0
2024-11-15 09:30:00,50.47,50.59,50.04,50.25,591458.0,49.7149,49.8331,49.2914,49.4982,591458.0
2024-11-15 09:40:00,50.25,50.53,50.25,50.45,268622.0,49.4982,49.774,49.4982,49.6952,268622.0
2024-11-15 09:50:00,50.42,50.47,50.28,50.44,174759.0,49.6657,49.7149,49.5278,49.6854,174759.0
2024-11-15 10:00:00,50.43,50.57,50.35,50.55,178407.0,49.6755,49.8134,49.5967,49.7937,178407.0
2024-11-15 10:10:00,50.55,50.6,50.48,50.58,125424.0,49.7937,49.843,49.7248,49.8233,125424.0
2024-11-15 10:20:00,50.58,50.58,50.38,50.41,222566.0,49.8233,49.8233,49.6263,49.6558,222566.0
2024-11-15 10:30:00,50.41,50.42,50.21,50.27,151456.0,49.6558,49.6657,49.4588,49.5179,151456.0
2024-11-15 10:40:00,50.26,50.36,50.15,50.3,182223.0,49.5081,49.6066,49.3997,49.5475,182223.0
2024-11-15 10:50:00,50.3,50.35,50.2,50.25,164211.0,49.5475,49.5967,49.449,49.4982,164211.0
2024-11-15 11:00:00,50.24,50.26,50.11,50.13,141931.0,49.4884,49.5081,49.3603,49.38,141931.0
2024-11-15 11:10:00,50.13,50.24,50.12,50.15,115075.0,49.38,49.4884,49.3702,49.3997,115075.0
2024-11-15 11:20:00,50.16,50.16,50.05,50.08,176978.0,49.4096,49.4096,49.3012,49.3308,176978.0
2024-11-15 11:30:00,50.07,50.09,49.9,49.91,278321.0,49.3209,49.3406,49.1535,49.1633,278321.0
2024-11-15 11:40:00,49.91,50.06,49.9,50.04,174538.0,49.1633,49.3111,49.1535,49.2914,174538.0
2024-11-15 11:50:00,50.05,50.18,50.0,50.18,191996.0,49.3012,49.4293,49.252,49.4293,191996.0
2024-11-15 12:00:00,50.18,50.18,50.0,50.01,191657.0,49.4293,49.4293,49.252,49.2618,191657.0
2024-11-15 12:10:00,50.01,50.08,49.95,50.02,215764.0,49.2618,49.3308,49.2027,49.2717,215764.0
2024-11-15 12:20:00,50.01,50.07,49.93,49.96,98866.0,49.2618,49.3209,49.183,49.2126,98866.0
2024-11-15 12:30:00,49.96,49.97,49.85,49.86,181974.0,49.2126,49.2224,49.1042,49.1141,181974.0
2024-11-15 12:40:00,49.86,49.99,49.82,49.95,130253.0,49.1141,49.2421,49.0747,49.2027,130253.0
2024-11-15 12:50:00,49.94,50.04,49.92,50.01,132465.0,49.1929,49.2914,49.1732,49.2618,132465.0
2024-11-15 13:00:00,50.01,50.04,49.96,49.96,128279.0,49.2618,49.2914,49.2126,49.2126,128279.0
2024-11-15 13:10:00,49.96,50.0,49.96,49.97,82233.0,49.2126,49.252,49.2126,49.2224,82233.0
2024-11-15 13:20:00,49.98,49.99,49.95,49.97,93591.0,49.2323,49.2421,49.2027,49.2224,93591.0
2024-11-15 13:30:00,49.96,49.98,49.77,49.84,207871.0,49.2126,49.2323,49.0254,49.0944,207871.0
2024-11-15 13:40:00,49.84,49.93,49.82,49.89,110928.0,49.0944,49.183,49.0747,49.1436,110928.0
2024-11-15 13:50:00,49.88,49.89,49.82,49.86,74825.0,49.1338,49.1436,49.0747,49.1141,74825.0
2024-11-15 14:00:00,49.85,49.99,49.83,49.98,152073.0,49.1042,49.2421,49.0845,49.2323,152073.0
2024-11-15 14:10:00,49.98,50.0,49.93,49.94,120641.0,49.2323,49.252,49.183,49.1929,120641.0
2024-11-15 14:20:00,49.94,49.94,49.89,49.91,97164.0,49.1929,49.1929,49.1436,49.1633,97164.0
2024-11-15 14:30:00,49.91,49.92,49.77,49.78,136209.0,49.1633,49.1732,49.0254,49.0353,136209.0
2024-11-15 14:40:00,49.78,49.89,49.76,49.84,196864.0,49.0353,49.1436,49.0156,49.0944,196864.0
2024-11-15 14:50:00,49.84,49.86,49.78,49.82,125645.0,49.0944,49.1141,49.0353,49.0747,125645.0
2024-11-15 15:00:00,49.83,49.91,49.81,49.89,199052.0,49.0845,49.1633,49.0648,49.1436,199052.0
2024-11-15 15:10:00,49.9,49.91,49.78,49.79,358533.0,49.1535,49.1633,49.0353,49.0451,358533.0
2024-11-15 15:20:00,49.8,49.81,49.73,49.76,378158.0,49.055,49.0648,48.986,49.0156,378158.0
2024-11-15 15:30:00,49.76,49.82,49.71,49.8,195509.0,49.0156,49.0747,48.9663,49.055,195509.0
2024-11-15 15:40:00,49.8,49.82,49.71,49.73,344451.0,49.055,49.0747,48.9663,48.986,344451.0
2024-11-15 15:50:00,49.73,49.98,49.72,49.94,1701228.0,48.986,49.2323,48.9762,49.1929,1701228.0
2024-11-18 09:30:00,50.33,50.7,50.15,50.68,1222129.0,49.577,49.9415,49.3997,49.9218,1222129.0
2024-11-18 09:40:00,50.67,50.85,50.58,50.71,530035.0,49.9119,50.0892,49.8233,49.9513,530035.0
2024-11-18 09:50:00,50.71,50.79,50.55,50.65,462252.0,49.9513,50.0301,49.7937,49.8922,462252.0
2024-11-18 10:00:00,50.65,50.72,50.53,50.58,211009.0,49.8922,49.9612,49.774,49.8233,211009.0
2024-11-18 10:10:00,50.58,50.64,50.45,50.62,265277.0,49.8233,49.8824,49.6952,49.8627,265277.0
2024-11-18 10:20:00,50.62,50.75,50.59,50.69,224604.0,49.8627,49.9907,49.8331,49.9316,224604.0
2024-11-18 10:30:00,50.68,50.68,50.52,50.62,155147.0,49.9218,49.9218,49.7642,49.8627,155147.0
2024-11-18 10:40:00,50.62,50.66,50.51,50.61,146285.0,49.8627,49.9021,49.7543,49.8528,146285.0
2024-11-18 10:50:00,50.61,50.66,50.51,50.55,203768.0,49.8528,49.9021,49.7543,49.7937,203768.0
2024-11-18 11:00:00,50.55,50.69,50.53,50.57,148628.0,49.7937,49.9316,49.774,49.8134,148628.0
2024-11-18 11:10:00,50.57,50.59,50.5,50.58,142053.0,49.8134,49.8331,49.7445,49.8233,142053.0
2024-11-18 11:20:00,50.59,50.72,50.59,50.66,170293.0,49.8331,49.9612,49.8331,49.9021,170293.0
2024-11-18 11:30:00,50.66,50.78,50.64,50.77,167110.0,49.9021,50.0203,49.8824,50.0104,167110.0
2024-11-18 11:40:00,50.77,50.79,50.71,50.73,291878.0,50.0104,50.0301,49.9513,49.971,291878.0
2024-11-18 11:50:00,50.72,50.83,50.68,50.8,206477.0,49.9612,50.0695,49.9218,50.04,206477.0
2024-11-18 12:00:00,50.8,50.9,50.79,50.86,373656.0,50.04,50.1385,50.0301,50.0991,373656.0
2024-11-18 12:10:00,50.87,51.05,50.86,51.04,287070.0,50.1089,50.2863,50.0991,50.2764,287070.0
2024-11-18 12:20:00,51.05,51.08,50.97,51.03,146366.0,50.2863,50.3158,50.2075,50.2666,146366.0
2024-11-18 12:30:00,51.02,51.15,51.01,51.14,148649.0,50.2567,50.3848,50.2469,50.3749,148649.0
2024-11-18 12:40:00,51.14,51.18,51.08,51.13,177986.0,50.3749,50.4143,50.3158,50.3651,177986.0
2024-11-18 12:50:00,51.13,51.27,51.11,51.23,153321.0,50.3651,50.503,50.3454,50.4636,153321.0
2024-11-18 13:00:00,51.23,51.27,51.15,51.21,173892.0,50.4636,50.503,50.3848,50.4439,173892.0
2024-11-18 13:10:00,51.2,51.2,51.15,51.19,119456.0,50.434,50.434,50.3848,50.4242,119456.0
2024-11-18 13:20:00,51.18,51.2,51.11,51.19,128096.0,50.4143,50.434,50.3454,50.4242,128096.0
2024-11-18 13:30:00,51.19,51.19,51.12,51.18,119693.0,50.4242,50.4242,50.3552,50.4143,119693.0
2024-11-18 13:40:00,51.18,51.19,51.05,51.08,99699.0,50.4143,50.4242,50.2863,50.3158,99699.0
2024-11-18 13:50:00,51.09,51.18,51.03,51.15,112004.0,50.3257,50.4143,50.2666,50.3848,112004.0
2024-11-18 14:00:00,51.16,51.22,51.16,51.16,166410.0,50.3946,50.4537,50.3946,50.3946,166410.0
2024-11-18 14:10:00,51.16,51.23,51.15,51.19,106602.0,50.3946,50.4636,50.3848,50.4242,106602.0
2024-11-18 14:20:00,51.19,51.19,51.05,51.09,90749.0,50.4242,50.4242,50.2863,50.3257,90749.0
2024-11-18 14:30:00,51.08,51.09,50.96,50.98,118513.0,50.3158,50.3257,50.1976,50.2173,118513.0
2024-11-18 14:40:00,50.98,51.06,50.96,51.05,91450.0,50.2173,50.2961,50.1976,50.2863,91450.0
2024-11-18 14:50:00,51.04,51.07,50.99,51.05,81138.0,50.2764,50.306,50.2272,50.2863,81138.0
2024-11-18 15:00:00,51.05,51.13,51.02,51.06,158840.0,50.2863,50.3651,50.2567,50.2961,158840.0
2024-11-18 15:10:00,51.04,51.06,50.96,50.97,101715.0,50.2764,50.2961,50.1976,50.2075,101715.0
2024-11-18 15:20:00,50.97,51.02,50.97,50.98,104800.0,50.2075,50.2567,50.2075,50.2173,104800.0
2024-11-18 15:30:00,50.98,51.02,50.95,50.99,169037.0,50.2173,50.2567,50.1878,50.2272,169037.0
2024-11-18 15:40:00,51.0,51.09,50.94,50.95,187612.0,50.237,50.3257,50.1779,50.1878,187612.0
2024-11-18 15:50:00,50.95,50.99,50.9,50.91,852597.0,50.1878,50.2272,50.1385,50.1484,852597.0
2024-11-19 09:30:00,50.68,50.68,50.27,50.49,409313.0,49.9218,49.9218,49.5179,49.7346,409313.0
2024-11-19 09:40:00,50.49,50.94,50.46,50.79,239508.0,49.7346,50.1779,49.7051,50.0301,239508.0
2024-11-19 09:50:00,50.79,50.91,50.77,50.89,144192.0,50.0301,50.1484,50.0104,50.1287,144192.0
2024-11-19 10:00:00,50.89,50.95,50.84,50.9,115516.0,50.1287,50.1878,50.0794,50.1385,115516.0
2024-11-19 10:10:00,50.9,50.91,50.69,50.72,87819.0,50.1385,50.1484,49.9316,49.9612,87819.0
2024-11-19 10:20:00,50.72,50.72,50.61,50.63,88008.0,49.9612,49.9612,49.8528,49.8725,88008.0
2024-11-19 10:30:00,50.63,50.67,50.44,50.6,166602.0,49.8725,49.9119,49.6854,49.843,166602.0
2024-11-19 10:40:00,50.6,50.61,50.37,50.42,87227.0,49.843,49.8528,49.6164,49.6657,87227.0
2024-11-19 10:50:00,50.42,50.46,50.36,50.44,92522.0,49.6657,49.7051,49.6066,49.6854,92522.0
2024-11-19 11:00:00,50.44,50.44,50.34,50.38,112730.0,49.6854,49.6854,49.5869,49.6263,112730.0
2024-11-19 11:10:00,50.38,50.4,50.31,50.35,89319.0,49.6263,49.646,49.5573,49.5967,89319.0
2024-11-19 11:20:00,50.34,50.38,50.27,50.29,112965.0,49.5869,49.6263,49.5179,49.5376,112965.0
2024-11-19 11:30:00,50.28,50.41,50.27,50.36,117564.0,49.5278,49.6558,49.5179,49.6066,117564.0
2024-11-19 11:40:00,50.37,50.37,50.3,50.3,74922.0,49.6164,49.6164,49.5475,49.5475,74922.0
2024-11-19 11:50:00,50.3,50.43,50.3,50.41,88929.0,49.5475,49.6755,49.5475,49.6558,88929.0
2024-11-19 12:00:00,50.42,50.45,50.35,50.37,71858.0,49.6657,49.6952,49.5967,49.6164,71858.0
2024-11-19 12:10:00,50.37,50.4,50.36,50.39,67194.0,49.6164,49.646,49.6066,49.6361,67194.0
2024-11-19 12:20:00,50.4,50.43,50.35,50.42,67731.0,49.646,49.6755,49.5967,49.6657,67731.0
2024-11-19 12:30:00,50.43,50.48,50.41,50.45,79703.0,49.6755,49.7248,49.6558,49.6952,79703.0
2024-11-19 12:40:00,50.45,50.45,50.36,50.38,57888.0,49.6952,49.6952,49.6066,49.6263,57888.0
2024-11-19 12:50:00,50.38,50.45,50.37,50.43,66030.0,49.6263,49.6952,49.6164,49.6755,66030.0
2024-11-19 13:00:00,50.42,50.43,50.34,50.39,76727.0,49.6657,49.6755,49.5869,49.6361,76727.0
2024-11-19 13:10:00,50.4,50.4,50.29,50.29,82750.0,49.646,49.646,49.5376,49.5376,82750.0
2024-11-19 13:20:00,50.3,50.3,50.24,50.29,107741.0,49.5475,49.5475,49.4884,49.5376,107741.0
2024-11-19 13:30:00,50.28,50.28,50.12,50.17,188411.0,49.5278,49.5278,49.3702,49.4194,188411.0
2024-11-19 13:40:00,50.18,50.23,50.15,50.22,88568.0,49.4293,49.4785,49.3997,49.4687,88568.0
2024-11-19 13:50:00,50.22,50.25,50.17,50.25,68343.0,49.4687,49.4982,49.4194,49.4982,68343.0
2024-11-19 14:00:00,50.25,50.25,50.19,50.25,137605.0,49.4982,49.4982,49.4391,49.4982,137605.0
2024-11-19 14:10:00,50.25,50.26,50.2,50.22,75487.0,49.4982,49.5081,49.449,49.4687,75487.0
2024-11-19 14:20:00,50.22,50.26,50.19,50.2,87280.0,49.4687,49.5081,49.4391,49.449,87280.0
2024-11-19 14:30:00,50.21,50.21,50.11,50.11,104088.0,49.4588,49.4588,49.3603,49.3603,104088.0
2024-11-19 14:40:00,50.12,50.13,50.09,50.1,92569.0,49.3702,49.38,49.3406,49.3505,92569.0
2024-11-19 14:50:00,50.11,50.16,50.1,50.13,122200.0,49.3603,49.4096,49.3505,49.38,122200.0
2024-11-19 15:00:00,50.13,50.23,50.09,50.22,119895.0,49.38,49.4785,49.3406,49.4687,119895.0
2024-11-19 15:10:00,50.21,50.27,50.2,50.25,131716.0,49.4588,49.5179,49.449,49.4982,131716.0
2024-11-19 15:20:00,50.26,50.3,50.25,50.28,132299.0,49.5081,49.5475,49.4982,49.5278,132299.0
2024-11-19 15:30:00,50.27,50.36,50.23,50.34,193181.0,49.5179,49.6066,49.4785,49.5869,193181.0
2024-11-19 15:40:00,50.34,50.46,50.32,50.46,185713.0,49.5869,49.7051,49.5672,49.7051,185713.0
2024-11-19 15:50:00,50.48,50.55,50.45,50.5,1095925.0,49.7248,49.7937,49.6952,49.7445,1095925.0
2024-11-20 09:30:00,50.5,50.7,50.34,50.64,309135.0,49.7445,49.9415,49.5869,49.8824,309135.0
2024-11-20 09:40:00,50.63,50.9,50.59,50.79,232285.0,49.8725,50.1385,49.8331,50.0301,232285.0
2024-11-20 09:50:00,50.79,50.88,50.74,50.8,138446.0,50.0301,50.1188,49.9809,50.04,138446.0
2024-11-20 10:00:00,50.82,50.9,50.72,50.8,222545.0,50.0597,50.1385,49.9612,50.04,222545.0
2024-11-20 10:10:00,50.8,50.82,50.72,50.8,125903.0,50.04,50.0597,49.9612,50.04,125903.0
2024-11-20 10:20:00,50.8,50.86,50.7,50.78,128618.0,50.04,50.0991,49.9415,50.0203,128618.0
2024-11-20 10:30:00,50.77,50.77,50.66,50.75,111973.0,50.0104,50.0104,49.9021,49.9907,111973.0
2024-11-20 10:40:00,50.75,50.75,50.62,50.7,89678.0,49.9907,49.9907,49.8627,49.9415,89678.0
2024-11-20 10:50:00,50.7,50.71,50.6,50.62,82255.0,49.9415,49.9513,49.843,49.8627,82255.0
2024-11-20 11:00:00,50.61,50.61,50.52,50.57,70292.0,49.8528,49.8528,49.7642,49.8134,70292.0
2024-11-20 11:10:00,50.57,50.72,50.52,50.72,102712.0,49.8134,49.9612,49.7642,49.9612,102712.0
2024-11-20 11:20:00,50.73,50.75,50.58,50.58,58832.0,49.971,49.9907,49.8233,49.8233,58832.0
2024-11-20 11:30:00,50.58,50.63,50.57,50.62,62574.0,49.8233,49.8725,49.8134,49.8627,62574.0
2024-11-20 11:40:00,50.61,50.69,50.6,50.69,73569.0,49.8528,49.9316,49.843,49.9316,73569.0
2024-11-20 11:50:00,50.69,50.78,50.67,50.73,68313.0,49.9316,50.0203,49.9119,49.971,68313.0
2024-11-20 12:00:00,50.73,50.8,50.69,50.78,51051.0,49.971,50.04,49.9316,50.0203,51051.0
2024-11-20 12:10:00,50.78,50.78,50.7,50.7,70179.0,50.0203,50.0203,49.9415,49.9415,70179.0
2024-11-20 12:20:00,50.69,50.69,50.58,50.59,62775.0,49.9316,49.9316,49.8233,49.8331,62775.0
2024-11-20 12:30:00,50.59,50.68,50.53,50.66,95494.0,49.8331,49.9218,49.774,49.9021,95494.0
2024-11-20 12:40:00,50.67,50.72,50.65,50.71,72299.0,49.9119,49.9612,49.8922,49.9513,72299.0
2024-11-20 12:50:00,50.71,50.72,50.58,50.6,85777.0,49.9513,49.9612,49.8233,49.843,85777.0
2024-11-20 13:00:00,50.6,50.63,50.59,50.61,49386.0,49.843,49.8725,49.8331,49.8528,49386.0
2024-11-20 13:10:00,50.61,50.62,50.54,50.54,60990.0,49.8528,49.8627,49.7839,49.7839,60990.0
2024-11-20 13:20:00,50.53,50.68,50.52,50.66,126443.0,49.774,49.9218,49.7642,49.9021,126443.0
2024-11-20 13:30:00,50.66,50.67,50.6,50.61,67624.0,49.9021,49.9119,49.843,49.8528,67624.0
2024-11-20 13:40:00,50.61,50.62,50.57,50.59,51570.0,49.8528,49.8627,49.8134,49.8331,51570.0
2024-11-20 13:50:00,50.59,50.61,50.54,50.55,68599.0,49.8331,49.8528,49.7839,49.7937,68599.0
2024-11-20 14:00:00,50.55,50.58,50.51,50.58,62066.0,49.7937,49.8233,49.7543,49.8233,62066.0
2024-11-20 14:10:00,50.58,50.63,50.56,50.61,65034.0,49.8233,49.8725,49.8036,49.8528,65034.0
2024-11-20 14:20:00,50.61,50.64,50.57,50.63,109478.0,49.8528,49.8824,49.8134,49.8725,109478.0
2024-11-20 14:30:00,50.63,50.67,50.62,50.67,47093.0,49.8725,49.9119,49.8627,49.9119,47093.0
2024-11-20 14:40:00,50.66,50.74,50.66,50.71,60880.0,49.9021,49.9809,49.9021,49.9513,60880.0
2024-11-20 14:50:00,50.72,50.74,50.65,50.66,73538.0,49.9612,49.9809,49.8922,49.9021,73538.0
2024-11-20 15:00:00,50.66,50.74,50.63,50.73,72774.0,49.9021,49.9809,49.8725,49.971,72774.0
2024-11-20 15:10:00,50.72,50.77,50.71,50.77,80309.0,49.9612,50.0104,49.9513,50.0104,80309.0
2024-11-20 15:20:00,50.77,50.78,50.71,50.73,83547.0,50.0104,50.0203,49.9513,49.971,83547.0
2024-11-20 15:30:00,50.73,50.85,50.72,50.84,127297.0,49.971,50.0892,49.9612,50.0794,127297.0
2024-11-20 15:40:00,50.84,50.91,50.82,50.9,134860.0,50.0794,50.1484,50.0597,50.1385,134860.0
2024-11-20 15:50:00,50.9,50.97,50.86,50.91,437600.0,50.1385,50.2075,50.0991,50.1484,437600.0
2024-11-21 09:30:00,51.0,51.28,50.95,51.11,470282.0,50.237,50.5128,50.1878,50.3454,470282.0
2024-11-21 09:40:00,51.11,51.25,50.89,51.22,236164.0,50.3454,50.4833,50.1287,50.4537,236164.0
2024-11-21 09:50:00,51.21,51.35,51.16,51.18,197153.0,50.4439,50.5818,50.3946,50.4143,197153.0
2024-11-21 10:00:00,51.19,51.39,51.14,51.35,218939.0,50.4242,50.6212,50.3749,50.5818,218939.0
2024-11-21 10:10:00,51.35,51.57,51.34,51.5,311329.0,50.5818,50.7985,50.5719,50.7295,311329.0
2024-11-21 10:20:00,51.5,51.55,51.41,51.49,107837.0,50.7295,50.7788,50.6409,50.7197,107837.0
2024-11-21 10:30:00,51.5,51.54,51.48,51.49,131544.0,50.7295,50.7689,50.7098,50.7197,131544.0
2024-11-21 10:40:00,51.49,51.68,51.48,51.64,234136.0,50.7197,50.9068,50.7098,50.8674,234136.0
2024-11-21 10:50:00,51.63,51.7,51.57,51.66,196979.0,50.8576,50.9265,50.7985,50.8871,196979.0
2024-11-21 11:00:00,51.68,51.74,51.64,51.71,121333.0,50.9068,50.9659,50.8674,50.9364,121333.0
2024-11-21 11:10:00,51.72,51.75,51.64,51.66,148359.0,50.9462,50.9758,50.8674,50.8871,148359.0
2024-11-21 11:20:00,51.66,51.71,51.58,51.59,134617.0,50.8871,50.9364,50.8083,50.8182,134617.0
2024-11-21 11:30:00,51.59,51.59,51.51,51.58,138833.0,50.8182,50.8182,50.7394,50.8083,138833.0
2024-11-21 11:40:00,51.58,51.6,51.44,51.49,78349.0,50.8083,50.828,50.6704,50.7197,78349.0
2024-11-21 11:50:00,51.5,51.59,51.48,51.58,76672.0,50.7295,50.8182,50.7098,50.8083,76672.0
2024-11-21 12:00:00,51.58,51.61,51.51,51.55,66240.0,50.8083,50.8379,50.7394,50.7788,66240.0
2024-11-21 12:10:00,51.55,51.56,51.47,51.54,90216.0,50.7788,50.7886,50.7,50.7689,90216.0
2024-11-21 12:20:00,51.54,51.56,51.52,51.55,72695.0,50.7689,50.7886,50.7492,50.7788,72695.0
2024-11-21 12:30:00,51.55,51.62,51.52,51.53,82391.0,50.7788,50.8477,50.7492,50.7591,82391.0
2024-11-21 12:40:00,51.53,51.63,51.5,51.62,76948.0,50.7591,50.8576,50.7295,50.8477,76948.0
2024-11-21 12:50:00,51.62,51.67,51.57,51.61,90028.0,50.8477,50.897,50.7985,50.8379,90028.0
2024-11-21 13:00:00,51.61,51.61,51.55,51.56,89922.0,50.8379,50.8379,50.7788,50.7886,89922.0
2024-11-21 13:10:00,51.55,51.65,51.55,51.64,74897.0,50.7788,50.8773,50.7788,50.8674,74897.0
2024-11-21 13:20:00,51.64,51.65,51.55,51.62,67178.0,50.8674,50.8773,50.7788,50.8477,67178.0
2024-11-21 13:30:00,51.62,51.63,51.53,51.6,73217.0,50.8477,50.8576,50.7591,50.828,73217.0
2024-11-21 13:40:00,51.6,51.68,51.56,51.67,66003.0,50.828,50.9068,50.7886,50.897,66003.0
2024-11-21 13:50:00,51.67,51.68,51.63,51.67,100615.0,50.897,50.9068,50.8576,50.897,100615.0
2024-11-21 14:00:00,51.68,51.68,51.52,51.54,149522.0,50.9068,50.9068,50.7492,50.7689,149522.0
2024-11-21 14:10:00,51.54,51.62,51.53,51.54,136305.0,50.7689,50.8477,50.7591,50.7689,136305.0
2024-11-21 14:20:00,51.54,51.58,51.51,51.58,79540.0,50.7689,50.8083,50.7394,50.8083,79540.0
2024-11-21 14:30:00,51.57,51.6,51.52,51.6,47185.0,50.7985,50.828,50.7492,50.828,47185.0
2024-11-21 14:40:00,51.6,51.63,51.58,51.59,44367.0,50.828,50.8576,50.8083,50.8182,44367.0
2024-11-21 14:50:00,51.59,51.66,51.56,51.62,90572.0,50.8182,50.8871,50.7886,50.8477,90572.0
2024-11-21 15:00:00,51.63,51.74,51.62,51.73,139757.0,50.8576,50.9659,50.8477,50.9561,139757.0
2024-11-21 15:10:00,51.73,51.74,51.66,51.71,127648.0,50.9561,50.9659,50.8871,50.9364,127648.0
2024-11-21 15:20:00,51.71,51.8,51.7,51.8,201102.0,50.9364,51.025,50.9265,51.025,201102.0
2024-11-21 15:30:00,51.8,51.81,51.72,51.74,239897.0,51.025,51.0349,50.9462,50.9659,239897.0
2024-11-21 15:40:00,51.73,51.76,51.67,51.69,213367.0,50.9561,50.9856,50.897,50.9167,213367.0
2024-11-21 15:50:00,51.69,51.7,51.51,51.54,745312.0,50.9167,50.9265,50.7394,50.7689,745312.0
2024-11-22 09:30:00,51.7,51.73,51.33,51.63,301582.0,50.9265,50.9561,50.5621,50.8576,301582.0
2024-11-22 09:40:00,51.62,51.93,51.61,51.92,185585.0,50.8477,51.1531,50.8379,51.1432,185585.0
2024-11-22 09:50:00,51.91,52.06,51.89,51.92,263996.0,51.1334,51.2811,51.1137,51.1432,263996.0
2024-11-22 10:00:00,51.93,52.07,51.85,52.06,356638.0,51.1531,51.291,51.0743,51.2811,356638.0
2024-11-22 10:10:00,52.07,52.1,51.94,52.01,337424.0,51.291,51.3205,51.1629,51.2319,337424.0
2024-11-22 10:20:00,52.01,52.05,51.83,51.89,224193.0,51.2319,51.2713,51.0546,51.1137,224193.0
2024-11-22 10:30:00,51.89,52.02,51.89,52.02,86952.0,51.1137,51.2417,51.1137,51.2417,86952.0
2024-11-22 10:40:00,52.03,52.04,51.98,51.99,79232.0,51.2516,51.2614,51.2023,51.2122,79232.0
2024-11-22 10:50:00,52.0,52.13,51.97,52.13,119696.0,51.222,51.3501,51.1925,51.3501,119696.0
2024-11-22 11:00:00,52.13,52.13,51.98,52.03,90119.0,51.3501,51.3501,51.2023,51.2516,90119.0
2024-11-22 11:10:00,52.02,52.03,51.91,51.99,143411.0,51.2417,51.2516,51.1334,51.2122,143411.0
2024-11-22 11:20:00,51.98,52.05,51.97,52.03,101432.0,51.2023,51.2713,51.1925,51.2516,101432.0
2024-11-22 11:30:00,52.02,52.05,51.99,52.05,67576.0,51.2417,51.2713,51.2122,51.2713,67576.0
2024-11-22 11:40:00,52.05,52.09,51.94,51.97,83626.0,51.2713,51.3107,51.1629,51.1925,83626.0
2024-11-22 11:50:00,51.97,51.98,51.91,51.94,58816.0,51.1925,51.2023,51.1334,51.1629,58816.0
2024-11-22 12:00:00,51.96,52.0,51.92,51.95,57328.0,51.1826,51.222,51.1432,51.1728,57328.0
2024-11-22 12:10:00,51.95,52.0,51.94,51.96,58592.0,51.1728,51.222,51.1629,51.1826,58592.0
2024-11-22 12:20:00,51.96,52.1,51.95,52.09,80997.0,51.1826,51.3205,51.1728,51.3107,80997.0
2024-11-22 12:30:00,52.07,52.08,51.94,51.95,86299.0,51.291,51.3008,51.1629,51.1728,86299.0
2024-11-22 12:40:00,51.95,52.09,51.94,52.08,135283.0,51.1728,51.3107,51.1629,51.3008,135283.0
2024-11-22 12:50:00,52.09,52.11,52.05,52.07,87992.0,51.3107,51.3304,51.2713,51.291,87992.0
2024-11-22 13:00:00,52.06,52.1,52.04,52.05,47503.0,51.2811,51.3205,51.2614,51.2713,47503.0
2024-11-22 13:10:00,52.05,52.1,52.05,52.07,72542.0,51.2713,51.3205,51.2713,51.291,72542.0
2024-11-22 13:20:00,52.06,52.06,52.0,52.01,46229.0,51.2811,51.2811,51.222,51.2319,46229.0
2024-11-22 13:30:00,52.0,52.01,51.94,51.95,60157.0,51.222,51.2319,51.1629,51.1728,60157.0
2024-11-22 13:40:00,51.96,52.02,51.93,51.96,54352.0,51.1826,51.2417,51.1531,51.1826,54352.0
2024-11-22 13:50:00,51.95,51.95,51.85,51.88,73357.0,51.1728,51.1728,51.0743,51.1038,73357.0
2024-11-22 14:00:00,51.87,51.92,51.84,51.85,43858.0,51.094,51.1432,51.0644,51.0743,43858.0
2024-11-22 14:10:00,51.85,51.91,51.81,51.84,79015.0,51.0743,51.1334,51.0349,51.0644,79015.0
2024-11-22 14:20:00,51.84,51.88,51.82,51.86,54037.0,51.0644,51.1038,51.0447,51.0841,54037.0
2024-11-22 14:30:00,51.85,51.9,51.85,51.9,47018.0,51.0743,51.1235,51.0743,51.1235,47018.0
2024-11-22 14:40:00,51.89,51.92,51.87,51.91,60920.0,51.1137,51.1432,51.094,51.1334,60920.0
2024-11-22 14:50:00,51.91,51.94,51.87,51.87,44502.0,51.1334,51.1629,51.094,51.094,44502.0
2024-11-22 15:00:00,51.88,51.91,51.82,51.83,82577.0,51.1038,51.1334,51.0447,51.0546,82577.0
2024-11-22 15:10:00,51.84,51.84,51.77,51.82,69055.0,51.0644,51.0644,50.9955,51.0447,69055.0
2024-11-22 15:20:00,51.83,51.83,51.77,51.8,69576.0,51.0546,51.0546,50.9955,51.025,69576.0
2024-11-22 15:30:00,51.8,51.83,51.73,51.82,103640.0,51.025,51.0546,50.9561,51.0447,103640.0
2024-11-22 15:40:00,51.81,51.85,51.78,51.83,132305.0,51.0349,51.0743,51.0053,51.0546,132305.0
2024-11-22 15:50:00,51.83,51.93,51.81,51.9,553846.0,51.0546,51.1531,51.0349,51.1235,553846.0
2024-11-25 09:30:00,51.93,52.03,51.75,51.97,491019.0,51.1531,51.2516,50.9758,51.1925,491019.0
2024-11-25 09:40:00,51.93,52.01,51.63,51.89,482301.0,51.1531,51.2319,50.8576,51.1137,482301.0
2024-11-25 09:50:00,51.89,51.94,51.66,51.72,225530.0,51.1137,51.1629,50.8871,50.9462,225530.0
2024-11-25 10:00:00,51.72,51.72,51.4,51.47,300582.0,50.9462,50.9462,50.631,50.7,300582.0
2024-11-25 10:10:00,51.48,51.51,51.33,51.39,211123.0,50.7098,50.7394,50.5621,50.6212,211123.0
2024-11-25 10:20:00,51.39,51.39,51.23,51.3,160894.0,50.6212,50.6212,50.4636,50.5325,160894.0
2024-11-25 10:30:00,51.3,51.32,51.14,51.2,229417.0,50.5325,50.5522,50.3749,50.434,229417.0
2024-11-25 10:40:00,51.19,51.32,51.15,51.16,267110.0,50.4242,50.5522,50.3848,50.3946,267110.0
2024-11-25 10:50:00,51.16,51.17,51.01,51.02,182080.0,50.3946,50.4045,50.2469,50.2567,182080.0
2024-11-25 11:00:00,51.02,51.05,50.94,51.0,232675.0,50.2567,50.2863,50.1779,50.237,232675.0
2024-11-25 11:10:00,50.99,51.03,50.88,50.88,192366.0,50.2272,50.2666,50.1188,50.1188,192366.0
2024-11-25 11:20:00,50.89,50.96,50.79,50.8,253184.0,50.1287,50.1976,50.0301,50.04,253184.0
2024-11-25 11:30:00,50.81,51.06,50.79,50.99,183635.0,50.0498,50.2961,50.0301,50.2272,183635.0
2024-11-25 11:40:00,50.99,51.06,50.86,50.88,136746.0,50.2272,50.2961,50.0991,50.1188,136746.0
2024-11-25 11:50:00,50.88,50.88,50.62,50.7,253469.0,50.1188,50.1188,49.8627,49.9415,253469.0
2024-11-25 12:00:00,50.7,50.81,50.69,50.78,152141.0,49.9415,50.0498,49.9316,50.0203,152141.0
2024-11-25 12:10:00,50.78,50.81,50.68,50.75,135717.0,50.0203,50.0498,49.9218,49.9907,135717.0
2024-11-25 12:20:00,50.76,50.82,50.72,50.77,139748.0,50.0006,50.0597,49.9612,50.0104,139748.0
2024-11-25 12:30:00,50.76,50.81,50.68,50.7,123807.0,50.0006,50.0498,49.9218,49.9415,123807.0
2024-11-25 12:40:00,50.69,50.7,50.57,50.6,228719.0,49.9316,49.9415,49.8134,49.843,228719.0
2024-11-25 12:50:00,50.61,50.67,50.57,50.58,127120.0,49.8528,49.9119,49.8134,49.8233,127120.0
2024-11-25 13:00:00,50.58,50.65,50.46,50.47,180931.0,49.8233,49.8922,49.7051,49.7149,180931.0
2024-11-25 13:10:00,50.47,50.52,50.44,50.5,184013.0,49.7149,49.7642,49.6854,49.7445,184013.0
2024-11-25 13:20:00,50.51,50.54,50.45,50.51,168805.0,49.7543,49.7839,49.6952,49.7543,168805.0
2024-11-25 13:30:00,50.5,50.7,50.47,50.69,152287.0,49.7445,49.9415,49.7149,49.9316,152287.0
2024-11-25 13:40:00,50.69,50.72,50.64,50.66,99584.0,49.9316,49.9612,49.8824,49.9021,99584.0
2024-11-25 13:50:00,50.66,50.74,50.64,50.72,119386.0,49.9021,49.9809,49.8824,49.9612,119386.0
2024-11-25 14:00:00,50.71,50.74,50.64,50.68,83630.0,49.9513,49.9809,49.8824,49.9218,83630.0
2024-11-25 14:10:00,50.68,50.72,50.67,50.71,82111.0,49.9218,49.9612,49.9119,49.9513,82111.0
2024-11-25 14:20:00,50.71,50.71,50.6,50.62,112391.0,49.9513,49.9513,49.843,49.8627,112391.0
2024-11-25 14:30:00,50.62,50.62,50.54,50.54,112051.0,49.8627,49.8627,49.7839,49.7839,112051.0
2024-11-25 14:40:00,50.54,50.59,50.52,50.56,67218.0,49.7839,49.8331,49.7642,49.8036,67218.0
2024-11-25 14:50:00,50.56,50.57,50.5,50.55,109313.0,49.8036,49.8134,49.7445,49.7937,109313.0
2024-11-25 15:00:00,50.54,50.66,50.52,50.65,134083.0,49.7839,49.9021,49.7642,49.8922,134083.0
2024-11-25 15:10:00,50.64,50.66,50.55,50.62,129986.0,49.8824,49.9021,49.7937,49.8627,129986.0
2024-11-25 15:20:00,50.63,50.65,50.58,50.61,166651.0,49.8725,49.8922,49.8233,49.8528,166651.0
2024-11-25 15:30:00,50.61,50.62,50.51,50.53,225545.0,49.8528,49.8627,49.7543,49.774,225545.0
2024-11-25 15:40:00,50.54,50.54,50.45,50.47,267920.0,49.7839,49.7839,49.6952,49.7149,267920.0
2024-11-25 15:50:00,50.46,50.48,50.33,50.44,883942.0,49.7051,49.7248,49.577,49.6854,883942.0
2024-11-26 09:30:00,50.19,50.35,49.9,50.02,718117.0,49.4391,49.5967,49.1535,49.2717,718117.0
2024-11-26 09:40:00,50.0,50.14,49.77,50.03,446207.0,49.252,49.3899,49.0254,49.2815,446207.0
2024-11-26 09:50:00,50.03,50.06,49.93,50.02,234467.0,49.2815,49.3111,49.183,49.2717,234467.0
2024-11-26 10:00:00,50.02,50.02,49.76,49.79,374645.0,49.2717,49.2717,49.0156,49.0451,374645.0
2024-11-26 10:10:00,49.78,49.88,49.73,49.86,290035.0,49.0353,49.1338,48.986,49.1141,290035.0
2024-11-26 10:20:00,49.87,49.96,49.8,49.89,157254.0,49.1239,49.2126,49.055,49.1436,157254.0
2024-11-26 10:30:00,49.89,49.97,49.87,49.92,140552.0,49.1436,49.2224,49.1239,49.1732,140552.0
2024-11-26 10:40:00,49.93,49.97,49.87,49.94,147965.0,49.183,49.2224,49.1239,49.1929,147965.0
2024-11-26 10:50:00,49.95,49.98,49.85,49.87,127312.0,49.2027,49.2323,49.1042,49.1239,127312.0
2024-11-26 11:00:00,49.87,49.88,49.73,49.73,290916.0,49.1239,49.1338,48.986,48.986,290916.0
2024-11-26 11:10:00,49.73,49.75,49.62,49.73,295797.0,48.986,49.0057,48.8777,48.986,295797.0
2024-11-26 11:20:00,49.73,49.77,49.7,49.76,140276.0,48.986,49.0254,48.9565,49.0156,140276.0
2024-11-26 11:30:00,49.76,49.89,49.75,49.86,189533.0,49.0156,49.1436,49.0057,49.1141,189533.0
2024-11-26 11:40:00,49.87,49.89,49.75,49.82,180668.0,49.1239,49.1436,49.0057,49.0747,180668.0
2024-11-26 11:50:00,49.82,49.84,49.67,49.69,160527.0,49.0747,49.0944,48.9269,48.9466,160527.0
2024-11-26 12:00:00,49.69,49.69,49.56,49.58,161976.0,48.9466,48.9466,48.8185,48.8382,161976.0
2024-11-26 12:10:00,49.58,49.59,49.52,49.52,224974.0,48.8382,48.8481,48.7791,48.7791,224974.0
2024-11-26 12:20:00,49.52,49.61,49.51,49.58,163881.0,48.7791,48.8678,48.7693,48.8382,163881.0
2024-11-26 12:30:00,49.58,49.73,49.58,49.72,148270.0,48.8382,48.986,48.8382,48.9762,148270.0
2024-11-26 12:40:00,49.72,49.81,49.69,49.74,148130.0,48.9762,49.0648,48.9466,48.9959,148130.0
2024-11-26 12:50:00,49.75,49.75,49.67,49.69,87585.0,49.0057,49.0057,48.9269,48.9466,87585.0
2024-11-26 13:00:00,49.69,49.71,49.65,49.67,93899.0,48.9466,48.9663,48.9072,48.9269,93899.0
2024-11-26 13:10:00,49.68,49.79,49.67,49.78,118635.0,48.9368,49.0451,48.9269,49.0353,118635.0
2024-11-26 13:20:00,49.77,49.87,49.76,49.83,146625.0,49.0254,49.1239,49.0156,49.0845,146625.0
2024-11-26 13:30:00,49.83,49.84,49.76,49.79,106917.0,49.0845,49.0944,49.0156,49.0451,106917.0
2024-11-26 13:40:00,49.79,49.86,49.76,49.77,92152.0,49.0451,49.1141,49.0156,49.0254,92152.0
2024-11-26 13:50:00,49.77,49.87,49.75,49.86,91746.0,49.0254,49.1239,49.0057,49.1141,91746.0
2024-11-26 14:00:00,49.86,49.89,49.74,49.77,173241.0,49.1141,49.1436,48.9959,49.0254,173241.0
2024-11-26 14:10:00,49.76,49.79,49.69,49.7,77942.0,49.0156,49.0451,48.9466,48.9565,77942.0
2024-11-26 14:20:00,49.7,49.84,49.63,49.84,204519.0,48.9565,49.0944,48.8875,49.0944,204519.0
2024-11-26 14:30:00,49.84,49.91,49.83,49.87,176110.0,49.0944,49.1633,49.0845,49.1239,176110.0
2024-11-26 14:40:00,49.87,49.9,49.82,49.83,66654.0,49.1239,49.1535,49.0747,49.0845,66654.0
2024-11-26 14:50:00,49.83,49.84,49.78,49.79,62211.0,49.0845,49.0944,49.0353,49.0451,62211.0
2024-11-26 15:00:00,49.78,49.83,49.76,49.83,72980.0,49.0353,49.0845,49.0156,49.0845,72980.0
2024-11-26 15:10:00,49.83,49.83,49.76,49.78,107466.0,49.0845,49.0845,49.0156,49.0353,107466.0
2024-11-26 15:20:00,49.77,49.77,49.69,49.73,166617.0,49.0254,49.0254,48.9466,48.986,166617.0
2024-11-26 15:30:00,49.73,49.82,49.71,49.8,120394.0,48.986,49.0747,48.9663,49.055,120394.0
2024-11-26 15:40:00,49.8,49.86,49.79,49.84,231334.0,49.055,49.1141,49.0451,49.0944,231334.0
2024-11-26 15:50:00,49.83,49.86,49.8,49.82,736650.0,49.0845,49.1141,49.055,49.0747,736650.0
2024-11-27 09:30:00,49.99,50.47,49.93,50.46,451274.0,49.2421,49.7149,49.183,49.7051,451274.0
2024-11-27 09:40:00,50.47,50.63,50.38,50.47,381630.0,49.7149,49.8725,49.6263,49.7149,381630.0
2024-11-27 09:50:00,50.47,50.52,50.31,50.33,218868.0,49.7149,49.7642,49.5573,49.577,218868.0
2024-11-27 10:00:00,50.34,50.35,50.21,50.3,152490.0,49.5869,49.5967,49.4588,49.5475,152490.0
2024-11-27 10:10:00,50.29,50.33,50.23,50.3,144881.0,49.5376,49.577,49.4785,49.5475,144881.0
2024-11-27 10:20:00,50.29,50.39,50.23,50.39,109671.0,49.5376,49.6361,49.4785,49.6361,109671.0
2024-11-27 10:30:00,50.38,50.5,50.3,50.45,153387.0,49.6263,49.7445,49.5475,49.6952,153387.0
2024-11-27 10:40:00,50.44,50.54,50.44,50.53,199882.0,49.6854,49.7839,49.6854,49.774,199882.0
2024-11-27 10:50:00,50.51,50.54,50.46,50.54,141441.0,49.7543,49.7839,49.7051,49.7839,141441.0
2024-11-27 11:00:00,50.53,50.69,50.5,50.61,196724.0,49.774,49.9316,49.7445,49.8528,196724.0
2024-11-27 11:10:00,50.61,50.66,50.54,50.62,87306.0,49.8528,49.9021,49.7839,49.8627,87306.0
2024-11-27 11:20:00,50.61,50.62,50.52,50.55,90660.0,49.8528,49.8627,49.7642,49.7937,90660.0
2024-11-27 11:30:00,50.54,50.54,50.43,50.48,118310.0,49.7839,49.7839,49.6755,49.7248,118310.0
2024-11-27 11:40:00,50.48,50.52,50.42,50.46,86801.0,49.7248,49.7642,49.6657,49.7051,86801.0
2024-11-27 11:50:00,50.46,50.5,50.37,50.39,112969.0,49.7051,49.7445,49.6164,49.6361,112969.0
2024-11-27 12:00:00,50.39,50.41,50.34,50.39,79049.0,49.6361,49.6558,49.5869,49.6361,79049.0
2024-11-27 12:10:00,50.39,50.51,50.38,50.45,211432.0,49.6361,49.7543,49.6263,49.6952,211432.0
2024-11-27 12:20:00,50.45,50.54,50.4,50.51,112262.0,49.6952,49.7839,49.646,49.7543,112262.0
2024-11-27 12:30:00,50.5,50.51,50.35,50.36,74616.0,49.7445,49.7543,49.5967,49.6066,74616.0
2024-11-27 12:40:00,50.36,50.42,50.33,50.41,59936.0,49.6066,49.6657,49.577,49.6558,59936.0
2024-11-27 12:50:00,50.41,50.42,50.35,50.38,42244.0,49.6558,49.6657,49.5967,49.6263,42244.0
2024-11-27 13:00:00,50.37,50.43,50.37,50.42,37781.0,49.6164,49.6755,49.6164,49.6657,37781.0
2024-11-27 13:10:00,50.41,50.43,50.36,50.41,38386.0,49.6558,49.6755,49.6066,49.6558,38386.0
2024-11-27 13:20:00,50.41,50.43,50.39,50.4,31362.0,49.6558,49.6755,49.6361,49.646,31362.0
2024-11-27 13:30:00,50.4,50.45,50.39,50.44,41036.0,49.646,49.6952,49.6361,49.6854,41036.0
2024-11-27 13:40:00,50.44,50.46,50.41,50.44,42657.0,49.6854,49.7051,49.6558,49.6854,42657.0
2024-11-27 13:50:00,50.44,50.47,50.43,50.47,39970.0,49.6854,49.7149,49.6755,49.7149,39970.0
2024-11-27 14:00:00,50.47,50.56,50.45,50.51,78171.0,49.7149,49.8036,49.6952,49.7543,78171.0
2024-11-27 14:10:00,50.5,50.55,50.49,50.54,42889.0,49.7445,49.7937,49.7346,49.7839,42889.0
2024-11-27 14:20:00,50.55,50.57,50.46,50.47,95529.0,49.7937,49.8134,49.7051,49.7149,95529.0
2024-11-27 14:30:00,50.48,50.52,50.45,50.46,33603.0,49.7248,49.7642,49.6952,49.7051,33603.0
2024-11-27 14:40:00,50.46,50.48,50.43,50.47,51608.0,49.7051,49.7248,49.6755,49.7149,51608.0
2024-11-27 14:50:00,50.47,50.55,50.46,50.54,104027.0,49.7149,49.7937,49.7051,49.7839,104027.0
2024-11-27 15:00:00,50.54,50.54,50.47,50.48,74240.0,49.7839,49.7839,49.7149,49.7248,74240.0
2024-11-27 15:10:00,50.48,50.5,50.45,50.47,59390.0,49.7248,49.7445,49.6952,49.7149,59390.0
2024-11-27 15:20:00,50.47,50.48,50.43,50.48,95312.0,49.7149,49.7248,49.6755,49.7248,95312.0
2024-11-27 15:30:00,50.47,50.52,50.4,50.4,117420.0,49.7149,49.7642,49.646,49.646,117420.0
2024-11-27 15:40:00,50.4,50.43,50.37,50.41,153807.0,49.646,49.6755,49.6164,49.6558,153807.0
2024-11-27 15:50:00,50.41,50.41,50.3,50.33,495799.0,49.6558,49.6558,49.5475,49.577,495799.0
2024-11-29 09:30:00,50.4,50.77,50.36,50.58,304313.0,49.646,50.0104,49.6066,49.8233,304313.0
2024-11-29 09:40:00,50.58,50.64,50.52,50.57,155050.0,49.8233,49.8824,49.7642,49.8134,155050.0
2024-11-29 09:50:00,50.56,50.74,50.56,50.58,127971.0,49.8036,49.9809,49.8036,49.8233,127971.0
2024-11-29 10:00:00,50.58,50.65,50.54,50.61,140587.0,49.8233,49.8922,49.7839,49.8528,140587.0
2024-11-29 10:10:00,50.61,50.69,50.61,50.65,99524.0,49.8528,49.9316,49.8528,49.8922,99524.0
2024-11-29 10:20:00,50.65,50.68,50.61,50.61,60102.0,49.8922,49.9218,49.8528,49.8528,60102.0
2024-11-29 10:30:00,50.62,50.67,50.58,50.63,96174.0,49.8627,49.9119,49.8233,49.8725,96174.0
2024-11-29 10:40:00,50.63,50.67,50.54,50.62,73058.0,49.8725,49.9119,49.7839,49.8627,73058.0
2024-11-29 10:50:00,50.63,50.7,50.59,50.69,80583.0,49.8725,49.9415,49.8331,49.9316,80583.0
2024-11-29 11:00:00,50.69,50.69,50.61,50.63,75979.0,49.9316,49.9316,49.8528,49.8725,75979.0
2024-11-29 11:10:00,50.63,50.66,50.59,50.64,84556.0,49.8725,49.9021,49.8331,49.8824,84556.0
2024-11-29 11:20:00,50.65,50.66,50.58,50.6,93871.0,49.8922,49.9021,49.8233,49.843,93871.0
2024-11-29 11:30:00,50.58,50.64,50.54,50.55,149077.0,49.8233,49.8824,49.7839,49.7937,149077.0
2024-11-29 11:40:00,50.54,50.55,50.35,50.41,172815.0,49.7839,49.7937,49.5967,49.6558,172815.0
2024-11-29 11:50:00,50.41,50.47,50.4,50.4,73551.0,49.6558,49.7149,49.646,49.646,73551.0
2024-11-29 12:00:00,50.4,50.49,50.39,50.48,90874.0,49.646,49.7346,49.6361,49.7248,90874.0
2024-11-29 12:10:00,50.48,50.54,50.44,50.5,88208.0,49.7248,49.7839,49.6854,49.7445,88208.0
2024-11-29 12:20:00,50.5,50.56,50.46,50.54,81086.0,49.7445,49.8036,49.7051,49.7839,81086.0
2024-11-29 12:30:00,50.54,50.57,50.5,50.56,83913.0,49.7839,49.8134,49.7445,49.8036,83913.0
2024-11-29 12:40:00,50.55,50.58,50.54,50.58,92387.0,49.7937,49.8233,49.7839,49.8233,92387.0
2024-11-29 12:50:00,50.58,50.63,50.56,50.6,258895.0,49.8233,49.8725,49.8036,49.843,258895.0
2024-12-02 09:30:00,50.65,50.97,50.37,50.49,444964.0,49.8922,50.2075,49.6164,49.7346,444964.0
2024-12-02 09:40:00,50.47,50.52,50.35,50.38,212817.0,49.7149,49.7642,49.5967,49.6263,212817.0
2024-12-02 09:50:00,50.37,50.43,50.26,50.36,150709.0,49.6164,49.6755,49.5081,49.6066,150709.0
2024-12-02 10:00:00,50.37,50.43,50.27,50.3,141795.0,49.6164,49.6755,49.5179,49.5475,141795.0
2024-12-02 10:10:00,50.31,50.35,50.22,50.34,154508.0,49.5573,49.5967,49.4687,49.5869,154508.0
2024-12-02 10:20:00,50.34,50.5,50.32,50.49,79318.0,49.5869,49.7445,49.5672,49.7346,79318.0
2024-12-02 10:30:00,50.49,50.55,50.29,50.32,145546.0,49.7346,49.7937,49.5376,49.5672,145546.0
2024-12-02 10:40:00,50.33,50.34,50.2,50.22,168477.0,49.577,49.5869,49.449,49.4687,168477.0
2024-12-02 10:50:00,50.22,50.24,50.14,50.19,145890.0,49.4687,49.4884,49.3899,49.4391,145890.0
2024-12-02 11:00:00,50.19,50.2,50.05,50.13,120375.0,49.4391,49.449,49.3012,49.38,120375.0
2024-12-02 11:10:00,50.12,50.14,50.05,50.09,219348.0,49.3702,49.3899,49.3012,49.3406,219348.0
2024-12-02 11:20:00,50.1,50.12,50.01,50.03,143600.0,49.3505,49.3702,49.2618,49.2815,143600.0
2024-12-02 11:30:00,50.04,50.12,50.03,50.06,85426.0,49.2914,49.3702,49.2815,49.3111,85426.0
2024-12-02 11:40:00,50.05,50.14,50.03,50.13,102767.0,49.3012,49.3899,49.2815,49.38,102767.0
2024-12-02 11:50:00,50.13,50.13,50.03,50.03,92150.0,49.38,49.38,49.2815,49.2815,92150.0
2024-12-02 12:00:00,50.04,50.12,49.95,50.1,190063.0,49.2914,49.3702,49.2027,49.3505,190063.0
2024-12-02 12:10:00,50.1,50.15,50.08,50.1,69386.0,49.3505,49.3997,49.3308,49.3505,69386.0
2024-12-02 12:20:00,50.1,50.11,50.05,50.08,48905.0,49.3505,49.3603,49.3012,49.3308,48905.0
2024-12-02 12:30:00,50.08,50.19,50.07,50.18,76156.0,49.3308,49.4391,49.3209,49.4293,76156.0
2024-12-02 12:40:00,50.17,50.31,50.16,50.27,240028.0,49.4194,49.5573,49.4096,49.5179,240028.0
2024-12-02 12:50:00,50.28,50.37,50.26,50.34,99020.0,49.5278,49.6164,49.5081,49.5869,99020.0
2024-12-02 13:00:00,50.34,50.35,50.3,50.34,65474.0,49.5869,49.5967,49.5475,49.5869,65474.0
2024-12-02 13:10:00,50.34,50.35,50.28,50.33,89650.0,49.5869,49.5967,49.5278,49.577,89650.0
2024-12-02 13:20:00,50.33,50.33,50.24,50.3,45040.0,49.577,49.577,49.4884,49.5475,45040.0
2024-12-02 13:30:00,50.29,50.37,50.25,50.36,130736.0,49.5376,49.6164,49.4982,49.6066,130736.0
2024-12-02 13:40:00,50.35,50.36,50.29,50.33,59474.0,49.5967,49.6066,49.5376,49.577,59474.0
2024-12-02 13:50:00,50.33,50.39,50.32,50.36,62081.0,49.577,49.6361,49.5672,49.6066,62081.0
2024-12-02 14:00:00,50.36,50.42,50.35,50.41,64103.0,49.6066,49.6657,49.5967,49.6558,64103.0
2024-12-02 14:10:00,50.41,50.43,50.37,50.38,68841.0,49.6558,49.6755,49.6164,49.6263,68841.0
2024-12-02 14:20:00,50.37,50.44,50.33,50.41,171282.0,49.6164,49.6854,49.577,49.6558,171282.0
2024-12-02 14:30:00,50.41,50.46,50.4,50.41,96692.0,49.6558,49.7051,49.646,49.6558,96692.0
2024-12-02 14:40:00,50.42,50.42,50.35,50.39,83127.0,49.6657,49.6657,49.5967,49.6361,83127.0
2024-12-02 14:50:00,50.39,50.43,50.38,50.39,56643.0,49.6361,49.6755,49.6263,49.6361,56643.0
2024-12-02 15:00:00,50.38,50.4,50.33,50.36,89838.0,49.6263,49.646,49.577,49.6066,89838.0
2024-12-02 15:10:00,50.36,50.46,50.35,50.45,86607.0,49.6066,49.7051,49.5967,49.6952,86607.0
2024-12-02 15:20:00,50.45,50.5,50.43,50.48,178400.0,49.6952,49.7445,49.6755,49.7248,178400.0
2024-12-02 15:30:00,50.47,50.48,50.4,50.41,164871.0,49.7149,49.7248,49.646,49.6558,164871.0
2024-12-02 15:40:00,50.42,50.51,50.41,50.5,143443.0,49.6657,49.7543,49.6558,49.7445,143443.0
2024-12-02 15:50:00,50.51,50.55,50.41,50.42,480577.0,49.7543,49.7937,49.6558,49.6657,480577.0
2024-12-03 09:30:00,50.87,50.89,50.37,50.41,295630.0,50.1089,50.1287,49.6164,49.6558,295630.0
2024-12-03 09:40:00,50.41,50.45,50.18,50.2,143805.0,49.6558,49.6952,49.4293,49.449,143805.0
2024-12-03 09:50:00,50.2,50.27,50.15,50.17,142593.0,49.449,49.5179,49.3997,49.4194,142593.0
2024-12-03 10:00:00,50.16,50.22,50.04,50.1,216451.0,49.4096,49.4687,49.2914,49.3505,216451.0
2024-12-03 10:10:00,50.09,50.41,50.07,50.39,240577.0,49.3406,49.6558,49.3209,49.6361,240577.0
2024-12-03 10:20:00,50.38,50.39,50.3,50.33,106406.0,49.6263,49.6361,49.5475,49.577,106406.0
2024-12-03 10:30:00,50.33,50.45,50.3,50.44,114858.0,49.577,49.6952,49.5475,49.6854,114858.0
2024-12-03 10:40:00,50.45,50.45,50.35,50.36,89901.0,49.6952,49.6952,49.5967,49.6066,89901.0
2024-12-03 10:50:00,50.36,50.38,50.27,50.3,69912.0,49.6066,49.6263,49.5179,49.5475,69912.0
2024-12-03 11:00:00,50.3,50.4,50.25,50.26,74527.0,49.5475,49.646,49.4982,49.5081,74527.0
2024-12-03 11:10:00,50.27,50.32,50.25,50.3,90984.0,49.5179,49.5672,49.4982,49.5475,90984.0
2024-12-03 11:20:00,50.3,50.32,50.2,50.3,180783.0,49.5475,49.5672,49.449,49.5475,180783.0
2024-12-03 11:30:00,50.3,50.41,50.27,50.29,122818.0,49.5475,49.6558,49.5179,49.5376,122818.0
2024-12-03 11:40:00,50.3,50.32,50.26,50.29,62321.0,49.5475,49.5672,49.5081,49.5376,62321.0
2024-12-03 11:50:00,50.29,50.29,50.21,50.27,56744.0,49.5376,49.5376,49.4588,49.5179,56744.0
2024-12-03 12:00:00,50.27,50.28,50.2,50.26,51872.0,49.5179,49.5278,49.449,49.5081,51872.0
2024-12-03 12:10:00,50.26,50.27,50.16,50.2,200829.0,49.5081,49.5179,49.4096,49.449,200829.0
2024-12-03 12:20:00,50.19,50.26,50.19,50.24,37124.0,49.4391,49.5081,49.4391,49.4884,37124.0
2024-12-03 12:30:00,50.23,50.45,50.22,50.43,222064.0,49.4785,49.6952,49.4687,49.6755,222064.0
2024-12-03 12:40:00,50.43,50.44,50.38,50.43,98425.0,49.6755,49.6854,49.6263,49.6755,98425.0
2024-12-03 12:50:00,50.44,50.52,50.43,50.43,112972.0,49.6854,49.7642,49.6755,49.6755,112972.0
2024-12-03 13:00:00,50.45,50.46,50.33,50.37,160526.0,49.6952,49.7051,49.577,49.6164,160526.0
2024-12-03 13:10:00,50.38,50.46,50.37,50.44,72370.0,49.6263,49.7051,49.6164,49.6854,72370.0
2024-12-03 13:20:00,50.44,50.48,50.44,50.45,46188.0,49.6854,49.7248,49.6854,49.6952,46188.0
2024-12-03 13:30:00,50.44,50.46,50.39,50.44,81641.0,49.6854,49.7051,49.6361,49.6854,81641.0
2024-12-03 13:40:00,50.43,50.46,50.37,50.44,55232.0,49.6755,49.7051,49.6164,49.6854,55232.0
2024-12-03 13:50:00,50.45,50.51,50.43,50.5,62903.0,49.6952,49.7543,49.6755,49.7445,62903.0
2024-12-03 14:00:00,50.5,50.55,50.43,50.53,79574.0,49.7445,49.7937,49.6755,49.774,79574.0
2024-12-03 14:10:00,50.52,50.54,50.44,50.49,72481.0,49.7642,49.7839,49.6854,49.7346,72481.0
2024-12-03 14:20:00,50.48,50.5,50.44,50.45,63553.0,49.7248,49.7445,49.6854,49.6952,63553.0
2024-12-03 14:30:00,50.45,50.57,50.45,50.55,88971.0,49.6952,49.8134,49.6952,49.7937,88971.0
2024-12-03 14:40:00,50.55,50.57,50.5,50.51,57889.0,49.7937,49.8134,49.7445,49.7543,57889.0
2024-12-03 14:50:00,50.51,50.54,50.46,50.5,110201.0,49.7543,49.7839,49.7051,49.7445,110201.0
2024-12-03 15:00:00,50.5,50.52,50.47,50.5,53049.0,49.7445,49.7642,49.7149,49.7445,53049.0
2024-12-03 15:10:00,50.49,50.5,50.46,50.48,52321.0,49.7346,49.7445,49.7051,49.7248,52321.0
2024-12-03 15:20:00,50.48,50.54,50.45,50.52,98251.0,49.7248,49.7839,49.6952,49.7642,98251.0
2024-12-03 15:30:00,50.51,50.51,50.46,50.48,69483.0,49.7543,49.7543,49.7051,49.7248,69483.0
2024-12-03 15:40:00,50.48,50.5,50.44,50.47,137633.0,49.7248,49.7445,49.6854,49.7149,137633.0
2024-12-03 15:50:00,50.47,50.48,50.35,50.39,403657.0,49.7149,49.7248,49.5967,49.6361,403657.0
2024-12-04 09:30:00,50.38,50.42,49.96,50.17,539238.0,49.6263,49.6657,49.2126,49.4194,539238.0
2024-12-04 09:40:00,50.15,50.17,49.9,50.02,276307.0,49.3997,49.4194,49.1535,49.2717,276307.0
2024-12-04 09:50:00,50.02,50.04,49.77,49.86,467618.0,49.2717,49.2914,49.0254,49.1141,467618.0
2024-12-04 10:00:00,49.85,49.86,49.52,49.58,422343.0,49.1042,49.1141,48.7791,48.8382,422343.0
2024-12-04 10:10:00,49.57,49.59,49.3,49.35,413620.0,48.8284,48.8481,48.5624,48.6117,413620.0
2024-12-04 10:20:00,49.34,49.49,49.33,49.42,228372.0,48.6018,48.7496,48.592,48.6806,228372.0
2024-12-04 10:30:00,49.42,49.54,49.42,49.5,206152.0,48.6806,48.7988,48.6806,48.7594,206152.0
2024-12-04 10:40:00,49.48,49.54,49.33,49.34,238048.0,48.7397,48.7988,48.592,48.6018,238048.0
2024-12-04 10:50:00,49.34,49.52,49.34,49.52,149653.0,48.6018,48.7791,48.6018,48.7791,149653.0
2024-12-04 11:00:00,49.52,49.53,49.44,49.45,92560.0,48.7791,48.789,48.7003,48.7102,92560.0
2024-12-04 11:10:00,49.46,49.49,49.36,49.39,121752.0,48.72,48.7496,48.6215,48.6511,121752.0
2024-12-04 11:20:00,49.39,49.39,49.26,49.32,321093.0,48.6511,48.6511,48.523,48.5821,321093.0
2024-12-04 11:30:00,49.31,49.4,49.3,49.36,91632.0,48.5723,48.6609,48.5624,48.6215,91632.0
2024-12-04 11:40:00,49.35,49.43,49.31,49.33,119826.0,48.6117,48.6905,48.5723,48.592,119826.0
2024-12-04 11:50:00,49.33,49.37,49.26,49.28,119475.0,48.592,48.6314,48.523,48.5427,119475.0
2024-12-04 12:00:00,49.27,49.28,49.16,49.21,394802.0,48.5329,48.5427,48.4245,48.4738,394802.0
2024-12-04 12:10:00,49.21,49.32,49.19,49.25,124436.0,48.4738,48.5821,48.4541,48.5132,124436.0
2024-12-04 12:20:00,49.25,49.26,49.18,49.19,167413.0,48.5132,48.523,48.4442,48.4541,167413.0
2024-12-04 12:30:00,49.18,49.2,49.09,49.19,219281.0,48.4442,48.4639,48.3556,48.4541,219281.0
2024-12-04 12:40:00,49.19,49.28,49.16,49.25,126505.0,48.4541,48.5427,48.4245,48.5132,126505.0
2024-12-04 12:50:00,49.26,49.28,49.16,49.2,154042.0,48.523,48.5427,48.4245,48.4639,154042.0
2024-12-04 13:00:00,49.2,49.25,49.12,49.17,126478.0,48.4639,48.5132,48.3851,48.4344,126478.0
2024-12-04 13:10:00,49.16,49.21,49.08,49.1,163096.0,48.4245,48.4738,48.3457,48.3654,163096.0
2024-12-04 13:20:00,49.1,49.12,49.03,49.06,169805.0,48.3654,48.3851,48.2965,48.326,169805.0
2024-12-04 13:30:00,49.06,49.07,48.92,49.03,492452.0,48.326,48.3359,48.1881,48.2965,492452.0
2024-12-04 13:40:00,49.02,49.08,48.97,49.0,152736.0,48.2866,48.3457,48.2374,48.2669,152736.0
2024-12-04 13:50:00,49.0,49.05,48.95,48.98,166012.0,48.2669,48.3162,48.2177,48.2472,166012.0
2024-12-04 14:00:00,48.98,49.01,48.93,48.97,214992.0,48.2472,48.2768,48.198,48.2374,214992.0
2024-12-04 14:10:00,48.97,48.99,48.94,48.96,172695.0,48.2374,48.2571,48.2078,48.2275,172695.0
2024-12-04 14:20:00,48.97,49.0,48.91,48.91,148938.0,48.2374,48.2669,48.1783,48.1783,148938.0
2024-12-04 14:30:00,48.91,48.99,48.91,48.93,127419.0,48.1783,48.2571,48.1783,48.198,127419.0
2024-12-04 14:40:00,48.93,48.97,48.83,48.84,652319.0,48.198,48.2374,48.0995,48.1093,652319.0
2024-12-04 14:50:00,48.84,48.89,48.8,48.86,273895.0,48.1093,48.1586,48.0699,48.129,273895.0
2024-12-04 15:00:00,48.86,48.93,48.8,48.82,291657.0,48.129,48.198,48.0699,48.0896,291657.0
2024-12-04 15:10:00,48.83,48.89,48.78,48.8,245793.0,48.0995,48.1586,48.0502,48.0699,245793.0
2024-12-04 15:20:00,48.8,48.81,48.76,48.78,229710.0,48.0699,48.0798,48.0305,48.0502,229710.0
2024-12-04 15:30:00,48.77,48.84,48.74,48.83,340346.0,48.0404,48.1093,48.0108,48.0995,340346.0
2024-12-04 15:40:00,48.83,48.84,48.7,48.77,549304.0,48.0995,48.1093,47.9714,48.0404,549304.0
2024-12-04 15:50:00,48.78,48.92,48.74,48.91,1218471.0,48.0502,48.1881,48.0108,48.1783,1218471.0
2024-12-05 09:30:00,49.1,49.19,48.93,48.97,626759.0,48.3654,48.4541,48.198,48.2374,626759.0
2024-12-05 09:40:00,48.95,49.12,48.93,48.98,390605.0,48.2177,48.3851,48.198,48.2472,390605.0
2024-12-05 09:50:00,48.98,49.2,48.98,49.2,236164.0,48.2472,48.4639,48.2472,48.4639,236164.0
2024-12-05 10:00:00,49.2,49.2,48.92,48.94,247478.0,48.4639,48.4639,48.1881,48.2078,247478.0
2024-12-05 10:10:00,48.95,48.97,48.8,48.82,253313.0,48.2177,48.2374,48.0699,48.0896,253313.0
2024-12-05 10:20:00,48.82,48.9,48.78,48.8,263377.0,48.0896,48.1684,48.0502,48.0699,263377.0
2024-12-05 10:30:00,48.8,48.81,48.7,48.79,249667.0,48.0699,48.0798,47.9714,48.0601,249667.0
2024-12-05 10:40:00,48.8,48.83,48.71,48.78,136466.0,48.0699,48.0995,47.9813,48.0502,136466.0
2024-12-05 10:50:00,48.79,48.85,48.78,48.8,140511.0,48.0601,48.1192,48.0502,48.0699,140511.0
2024-12-05 11:00:00,48.82,48.84,48.76,48.8,130977.0,48.0896,48.1093,48.0305,48.0699,130977.0
2024-12-05 11:10:00,48.79,48.85,48.77,48.81,90182.0,48.0601,48.1192,48.0404,48.0798,90182.0
2024-12-05 11:20:00,48.8,48.83,48.75,48.8,92638.0,48.0699,48.0995,48.0207,48.0699,92638.0
2024-12-05 11:30:00,48.81,48.85,48.77,48.82,117830.0,48.0798,48.1192,48.0404,48.0896,117830.0
2024-12-05 11:40:00,48.83,48.86,48.76,48.77,95297.0,48.0995,48.129,48.0305,48.0404,95297.0
2024-12-05 11:50:00,48.77,48.83,48.76,48.81,90760.0,48.0404,48.0995,48.0305,48.0798,90760.0
2024-12-05 12:00:00,48.82,48.85,48.76,48.76,211688.0,48.0896,48.1192,48.0305,48.0305,211688.0
2024-12-05 12:10:00,48.76,48.77,48.67,48.69,220797.0,48.0305,48.0404,47.9419,47.9616,220797.0
2024-12-05 12:20:00,48.69,48.74,48.66,48.71,119946.0,47.9616,48.0108,47.932,47.9813,119946.0
2024-12-05 12:30:00,48.71,48.75,48.68,48.71,74466.0,47.9813,48.0207,47.9517,47.9813,74466.0
2024-12-05 12:40:00,48.71,48.74,48.69,48.72,71512.0,47.9813,48.0108,47.9616,47.9911,71512.0
2024-12-05 12:50:00,48.73,48.79,48.72,48.76,77872.0,48.001,48.0601,47.9911,48.0305,77872.0
2024-12-05 13:00:00,48.76,48.8,48.72,48.73,76296.0,48.0305,48.0699,47.9911,48.001,76296.0
2024-12-05 13:10:00,48.74,48.78,48.73,48.77,63681.0,48.0108,48.0502,48.001,48.0404,63681.0
2024-12-05 13:20:00,48.76,48.79,48.69,48.7,110910.0,48.0305,48.0601,47.9616,47.9714,110910.0
2024-12-05 13:30:00,48.69,48.74,48.64,48.73,157932.0,47.9616,48.0108,47.9123,48.001,157932.0
2024-12-05 13:40:00,48.74,48.78,48.68,48.69,86781.0,48.0108,48.0502,47.9517,47.9616,86781.0
2024-12-05 13:50:00,48.69,48.74,48.68,48.72,76981.0,47.9616,48.0108,47.9517,47.9911,76981.0
2024-12-05 14:00:00,48.72,48.73,48.64,48.66,119056.0,47.9911,48.001,47.9123,47.932,119056.0
2024-12-05 14:10:00,48.66,48.69,48.63,48.68,110207.0,47.932,47.9616,47.9025,47.9517,110207.0
2024-12-05 14:20:00,48.68,48.7,48.57,48.57,178523.0,47.9517,47.9714,47.8434,47.8434,178523.0
2024-12-05 14:30:00,48.57,48.62,48.56,48.59,114313.0,47.8434,47.8926,47.8335,47.8631,114313.0
2024-12-05 14:40:00,48.59,48.64,48.58,48.6,132299.0,47.8631,47.9123,47.8532,47.8729,132299.0
2024-12-05 14:50:00,48.59,48.64,48.58,48.61,126041.0,47.8631,47.9123,47.8532,47.8828,126041.0
2024-12-05 15:00:00,48.61,48.66,48.57,48.65,317638.0,47.8828,47.932,47.8434,47.9222,317638.0
2024-12-05 15:10:00,48.65,48.66,48.59,48.61,88810.0,47.9222,47.932,47.8631,47.8828,88810.0
2024-12-05 15:20:00,48.62,48.67,48.59,48.61,261413.0,47.8926,47.9419,47.8631,47.8828,261413.0
2024-12-05 15:30:00,48.61,48.65,48.57,48.61,147852.0,47.8828,47.9222,47.8434,47.8828,147852.0
2024-12-05 15:40:00,48.6,48.62,48.57,48.61,133599.0,47.8729,47.8926,47.8434,47.8828,133599.0
2024-12-05 15:50:00,48.61,48.64,48.45,48.49,1147462.0,47.8828,47.9123,47.7252,47.7646,1147462.0
2024-12-06 09:30:00,48.46,48.46,47.85,47.93,1119183.0,47.735,47.735,47.1341,47.2129,1119183.0
2024-12-06 09:40:00,47.91,47.99,47.46,47.59,1028108.0,47.1932,47.272,46.75,46.878,1028108.0
2024-12-06 09:50:00,47.59,47.61,47.25,47.35,637808.0,46.878,46.8977,46.5431,46.6416,637808.0
2024-12-06 10:00:00,47.34,47.42,47.23,47.38,688113.0,46.6318,46.7106,46.5234,46.6712,688113.0
2024-12-06 10:10:00,47.39,47.55,47.38,47.53,601231.0,46.681,46.8386,46.6712,46.8189,601231.0
2024-12-06 10:20:00,47.53,47.53,47.35,47.38,359991.0,46.8189,46.8189,46.6416,46.6712,359991.0
2024-12-06 10:30:00,47.39,47.42,47.32,47.36,367042.0,46.681,46.7106,46.6121,46.6515,367042.0
2024-12-06 10:40:00,47.36,47.54,47.34,47.54,325497.0,46.6515,46.8288,46.6318,46.8288,325497.0
2024-12-06 10:50:00,47.54,47.62,47.52,47.58,220408.0,46.8288,46.9076,46.8091,46.8682,220408.0
2024-12-06 11:00:00,47.58,47.66,47.47,47.65,253382.0,46.8682,46.947,46.7598,46.9371,253382.0
2024-12-06 11:10:00,47.64,47.67,47.52,47.58,457313.0,46.9273,46.9568,46.8091,46.8682,457313.0
2024-12-06 11:20:00,47.59,47.69,47.56,47.61,408669.0,46.878,46.9765,46.8485,46.8977,408669.0
2024-12-06 11:30:00,47.61,47.65,47.55,47.63,207187.0,46.8977,46.9371,46.8386,46.9174,207187.0
2024-12-06 11:40:00,47.63,47.63,47.45,47.47,316801.0,46.9174,46.9174,46.7401,46.7598,316801.0
2024-12-06 11:50:00,47.47,47.49,47.41,47.44,170023.0,46.7598,46.7795,46.7007,46.7303,170023.0
2024-12-06 12:00:00,47.43,47.46,47.29,47.3,231187.0,46.7204,46.75,46.5825,46.5924,231187.0
2024-12-06 12:10:00,47.3,47.33,47.2,47.25,360880.0,46.5924,46.6219,46.4939,46.5431,360880.0
2024-12-06 12:20:00,47.24,47.45,47.24,47.4,258049.0,46.5333,46.7401,46.5333,46.6909,258049.0
2024-12-06 12:30:00,47.4,47.41,47.27,47.32,142157.0,46.6909,46.7007,46.5628,46.6121,142157.0
2024-12-06 12:40:00,47.32,47.43,47.3,47.37,188210.0,46.6121,46.7204,46.5924,46.6613,188210.0
2024-12-06 12:50:00,47.37,47.41,47.34,47.36,171584.0,46.6613,46.7007,46.6318,46.6515,171584.0
2024-12-06 13:00:00,47.36,47.56,47.36,47.54,215584.0,46.6515,46.8485,46.6515,46.8288,215584.0
2024-12-06 13:10:00,47.54,47.56,47.48,47.51,108705.0,46.8288,46.8485,46.7697,46.7992,108705.0
2024-12-06 13:20:00,47.52,47.52,47.44,47.45,139260.0,46.8091,46.8091,46.7303,46.7401,139260.0
2024-12-06 13:30:00,47.44,47.51,47.39,47.46,135192.0,46.7303,46.7992,46.681,46.75,135192.0
2024-12-06 13:40:00,47.46,47.52,47.46,47.5,127106.0,46.75,46.8091,46.75,46.7894,127106.0
2024-12-06 13:50:00,47.49,47.58,47.48,47.55,130999.0,46.7795,46.8682,46.7697,46.8386,130999.0
2024-12-06 14:00:00,47.55,47.56,47.45,47.47,178312.0,46.8386,46.8485,46.7401,46.7598,178312.0
2024-12-06 14:10:00,47.47,47.48,47.4,47.43,120641.0,46.7598,46.7697,46.6909,46.7204,120641.0
2024-12-06 14:20:00,47.43,47.45,47.36,47.38,148824.0,46.7204,46.7401,46.6515,46.6712,148824.0
2024-12-06 14:30:00,47.38,47.42,47.32,47.34,150956.0,46.6712,46.7106,46.6121,46.6318,150956.0
2024-12-06 14:40:00,47.34,47.34,47.26,47.29,203570.0,46.6318,46.6318,46.553,46.5825,203570.0
2024-12-06 14:50:00,47.3,47.34,47.29,47.33,117934.0,46.5924,46.6318,46.5825,46.6219,117934.0
2024-12-06 15:00:00,47.33,47.4,47.31,47.39,199631.0,46.6219,46.6909,46.6022,46.681,199631.0
2024-12-06 15:10:00,47.39,47.45,47.34,47.38,308072.0,46.681,46.7401,46.6318,46.6712,308072.0
2024-12-06 15:20:00,47.38,47.44,47.37,47.39,188229.0,46.6712,46.7303,46.6613,46.681,188229.0
2024-12-06 15:30:00,47.39,47.51,47.38,47.48,237312.0,46.681,46.7992,46.6712,46.7697,237312.0
2024-12-06 15:40:00,47.48,47.59,47.48,47.56,313576.0,46.7697,46.878,46.7697,46.8485,313576.0
2024-12-06 15:50:00,47.56,47.6,47.5,47.54,1050347.0,46.8485,46.8879,46.7894,46.8288,1050347.0
2024-12-09 09:30:00,48.0,48.27,47.87,47.91,929402.0,47.2819,47.5478,47.1538,47.1932,929402.0
2024-12-09 09:40:00,47.91,48.2,47.89,48.2,344085.0,47.1932,47.4789,47.1735,47.4789,344085.0
2024-12-09 09:50:00,48.19,48.38,48.18,48.3,299770.0,47.469,47.6562,47.4592,47.5774,299770.0
2024-12-09 10:00:00,48.31,48.43,48.22,48.39,339518.0,47.5872,47.7055,47.4986,47.6661,339518.0
2024-12-09 10:10:00,48.39,48.52,48.37,48.46,291693.0,47.6661,47.7941,47.6464,47.735,291693.0
2024-12-09 10:20:00,48.45,48.57,48.41,48.55,173507.0,47.7252,47.8434,47.6858,47.8237,173507.0
2024-12-09 10:30:00,48.56,48.68,48.48,48.63,271132.0,47.8335,47.9517,47.7547,47.9025,271132.0
2024-12-09 10:40:00,48.63,48.65,48.51,48.52,206675.0,47.9025,47.9222,47.7843,47.7941,206675.0
2024-12-09 10:50:00,48.51,48.72,48.5,48.69,187793.0,47.7843,47.9911,47.7744,47.9616,187793.0
2024-12-09 11:00:00,48.69,48.86,48.64,48.86,323000.0,47.9616,48.129,47.9123,48.129,323000.0
2024-12-09 11:10:00,48.87,48.92,48.69,48.71,242884.0,48.1389,48.1881,47.9616,47.9813,242884.0
2024-12-09 11:20:00,48.71,48.77,48.64,48.65,140104.0,47.9813,48.0404,47.9123,47.9222,140104.0
2024-12-09 11:30:00,48.66,48.84,48.59,48.83,182829.0,47.932,48.1093,47.8631,48.0995,182829.0
2024-12-09 11:40:00,48.83,48.96,48.81,48.96,236697.0,48.0995,48.2275,48.0798,48.2275,236697.0
2024-12-09 11:50:00,48.96,48.98,48.84,48.89,154056.0,48.2275,48.2472,48.1093,48.1586,154056.0
2024-12-09 12:00:00,48.88,48.89,48.77,48.8,153655.0,48.1487,48.1586,48.0404,48.0699,153655.0
2024-12-09 12:10:00,48.8,48.95,48.8,48.87,280844.0,48.0699,48.2177,48.0699,48.1389,280844.0
2024-12-09 12:20:00,48.86,48.88,48.75,48.79,141168.0,48.129,48.1487,48.0207,48.0601,141168.0
2024-12-09 12:30:00,48.79,48.92,48.72,48.89,135110.0,48.0601,48.1881,47.9911,48.1586,135110.0
2024-12-09 12:40:00,48.88,48.91,48.85,48.86,78150.0,48.1487,48.1783,48.1192,48.129,78150.0
2024-12-09 12:50:00,48.86,48.93,48.82,48.92,121909.0,48.129,48.198,48.0896,48.1881,121909.0
2024-12-09 13:00:00,48.91,48.95,48.86,48.94,122910.0,48.1783,48.2177,48.129,48.2078,122910.0
2024-12-09 13:10:00,48.93,48.97,48.86,48.88,127574.0,48.198,48.2374,48.129,48.1487,127574.0
2024-12-09 13:20:00,48.88,48.9,48.81,48.86,100162.0,48.1487,48.1684,48.0798,48.129,100162.0
2024-12-09 13:30:00,48.85,48.98,48.83,48.97,195190.0,48.1192,48.2472,48.0995,48.2374,195190.0
2024-12-09 13:40:00,48.97,49.12,48.96,49.12,352790.0,48.2374,48.3851,48.2275,48.3851,352790.0
2024-12-09 13:50:00,49.12,49.15,49.0,49.04,168516.0,48.3851,48.4147,48.2669,48.3063,168516.0
2024-12-09 14:00:00,49.04,49.05,49.0,49.03,125296.0,48.3063,48.3162,48.2669,48.2965,125296.0
2024-12-09 14:10:00,49.02,49.12,49.01,49.07,197670.0,48.2866,48.3851,48.2768,48.3359,197670.0
2024-12-09 14:20:00,49.07,49.12,49.0,49.02,140677.0,48.3359,48.3851,48.2669,48.2866,140677.0
2024-12-09 14:30:00,49.01,49.04,48.96,48.99,87628.0,48.2768,48.3063,48.2275,48.2571,87628.0
2024-12-09 14:40:00,48.98,49.01,48.9,48.91,80328.0,48.2472,48.2768,48.1684,48.1783,80328.0
2024-12-09 14:50:00,48.92,48.93,48.85,48.87,84739.0,48.1881,48.198,48.1192,48.1389,84739.0
2024-12-09 15:00:00,48.88,48.88,48.77,48.86,98475.0,48.1487,48.1487,48.0404,48.129,98475.0
2024-12-09 15:10:00,48.86,48.92,48.83,48.87,136555.0,48.129,48.1881,48.0995,48.1389,136555.0
2024-12-09 15:20:00,48.86,48.97,48.83,48.96,162979.0,48.129,48.2374,48.0995,48.2275,162979.0
2024-12-09 15:30:00,48.96,48.96,48.86,48.87,161345.0,48.2275,48.2275,48.129,48.1389,161345.0
2024-12-09 15:40:00,48.87,48.89,48.8,48.82,144437.0,48.1389,48.1586,48.0699,48.0896,144437.0
2024-12-09 15:50:00,48.82,48.82,48.63,48.73,831974.0,48.0896,48.0896,47.9025,48.001,831974.0
2024-12-10 09:30:00,48.7,48.86,48.12,48.12,354198.0,48.1911,48.3494,47.6171,47.6171,354198.0
2024-12-10 09:40:00,48.12,48.12,47.77,47.89,377328.0,47.6171,47.6171,47.2708,47.3895,377328.0
2024-12-10 09:50:00,47.9,47.95,47.65,47.66,258981.0,47.3994,47.4489,47.152,47.1619,258981.0
2024-12-10 10:00:00,47.66,47.71,47.58,47.62,213092.0,47.1619,47.2114,47.0828,47.1223,213092.0
2024-12-10 10:10:00,47.63,47.79,47.59,47.72,209575.0,47.1322,47.2906,47.0927,47.2213,209575.0
2024-12-10 10:20:00,47.72,47.97,47.69,47.97,200618.0,47.2213,47.4687,47.1916,47.4687,200618.0
2024-12-10 10:30:00,47.97,48.18,47.96,48.16,779161.0,47.4687,47.6765,47.4588,47.6567,779161.0
2024-12-10 10:40:00,48.15,48.26,48.14,48.24,163099.0,47.6468,47.7557,47.6369,47.7359,163099.0
2024-12-10 10:50:00,48.24,48.42,48.19,48.41,184008.0,47.7359,47.914,47.6864,47.9041,184008.0
2024-12-10 11:00:00,48.41,48.54,48.39,48.53,153396.0,47.9041,48.0327,47.8843,48.0228,153396.0
2024-12-10 11:10:00,48.53,48.58,48.36,48.37,223215.0,48.0228,48.0723,47.8546,47.8645,223215.0
2024-12-10 11:20:00,48.38,48.48,48.3,48.46,116136.0,47.8744,47.9734,47.7952,47.9536,116136.0
2024-12-10 11:30:00,48.46,48.51,48.4,48.44,95557.0,47.9536,48.003,47.8942,47.9338,95557.0
2024-12-10 11:40:00,48.43,48.54,48.43,48.51,90955.0,47.9239,48.0327,47.9239,48.003,90955.0
2024-12-10 11:50:00,48.51,48.51,48.42,48.43,82586.0,48.003,48.003,47.914,47.9239,82586.0
2024-12-10 12:00:00,48.43,48.47,48.36,48.37,137237.0,47.9239,47.9635,47.8546,47.8645,137237.0
2024-12-10 12:10:00,48.37,48.46,48.35,48.43,103587.0,47.8645,47.9536,47.8447,47.9239,103587.0
2024-12-10 12:20:00,48.44,48.45,48.38,48.4,67823.0,47.9338,47.9437,47.8744,47.8942,67823.0
2024-12-10 12:30:00,48.4,48.48,48.39,48.47,62865.0,47.8942,47.9734,47.8843,47.9635,62865.0
2024-12-10 12:40:00,48.47,48.52,48.43,48.51,47381.0,47.9635,48.0129,47.9239,48.003,47381.0
2024-12-10 12:50:00,48.51,48.56,48.45,48.45,65182.0,48.003,48.0525,47.9437,47.9437,65182.0
2024-12-10 13:00:00,48.46,48.46,48.33,48.38,67167.0,47.9536,47.9536,47.8249,47.8744,67167.0
2024-12-10 13:10:00,48.38,48.43,48.37,48.4,93900.0,47.8744,47.9239,47.8645,47.8942,93900.0
2024-12-10 13:20:00,48.4,48.45,48.31,48.31,79842.0,47.8942,47.9437,47.8051,47.8051,79842.0
2024-12-10 13:30:00,48.31,48.38,48.29,48.37,74707.0,47.8051,47.8744,47.7853,47.8645,74707.0
2024-12-10 13:40:00,48.38,48.41,48.3,48.34,150776.0,47.8744,47.9041,47.7952,47.8348,150776.0
2024-12-10 13:50:00,48.35,48.43,48.31,48.31,174337.0,47.8447,47.9239,47.8051,47.8051,174337.0
2024-12-10 14:00:00,48.31,48.32,48.26,48.27,84876.0,47.8051,47.815,47.7557,47.7655,84876.0
2024-12-10 14:10:00,48.28,48.72,48.26,48.46,621652.0,47.7754,48.2108,47.7557,47.9536,621652.0
2024-12-10 14:20:00,48.46,48.48,48.32,48.32,110138.0,47.9536,47.9734,47.815,47.815,110138.0
2024-12-10 14:30:00,48.31,48.36,48.28,48.35,112434.0,47.8051,47.8546,47.7754,47.8447,112434.0
2024-12-10 14:40:00,48.34,48.44,48.34,48.4,87418.0,47.8348,47.9338,47.8348,47.8942,87418.0
2024-12-10 14:50:00,48.4,48.49,48.35,48.48,123614.0,47.8942,47.9832,47.8447,47.9734,123614.0
2024-12-10 15:00:00,48.48,48.5,48.36,48.36,121304.0,47.9734,47.9931,47.8546,47.8546,121304.0
2024-12-10 15:10:00,48.36,48.37,48.3,48.33,170161.0,47.8546,47.8645,47.7952,47.8249,170161.0
2024-12-10 15:20:00,48.33,48.34,48.21,48.22,248935.0,47.8249,47.8348,47.7062,47.7161,248935.0
2024-12-10 15:30:00,48.22,48.22,48.08,48.11,245427.0,47.7161,47.7161,47.5775,47.6072,245427.0
2024-12-10 15:40:00,48.11,48.14,48.02,48.04,253553.0,47.6072,47.6369,47.5182,47.538,253553.0
2024-12-10 15:50:00,48.04,48.08,47.94,48.06,902028.0,47.538,47.5775,47.439,47.5577,902028.0
2024-12-11 09:30:00,48.18,48.26,47.94,48.12,333778.0,47.6765,47.7557,47.439,47.6171,333778.0
2024-12-11 09:40:00,48.12,48.27,47.96,48.18,251408.0,47.6171,47.7655,47.4588,47.6765,251408.0
2024-12-11 09:50:00,48.18,48.27,48.15,48.27,248800.0,47.6765,47.7655,47.6468,47.7655,248800.0
2024-12-11 10:00:00,48.26,48.5,48.22,48.32,248125.0,47.7557,47.9931,47.7161,47.815,248125.0
2024-12-11 10:10:00,48.31,48.45,48.28,48.35,141784.0,47.8051,47.9437,47.7754,47.8447,141784.0
2024-12-11 10:20:00,48.35,48.64,48.35,48.58,186167.0,47.8447,48.1317,47.8447,48.0723,186167.0
2024-12-11 10:30:00,48.58,48.58,48.33,48.36,143078.0,48.0723,48.0723,47.8249,47.8546,143078.0
2024-12-11 10:40:00,48.35,48.36,48.25,48.31,203811.0,47.8447,47.8546,47.7458,47.8051,203811.0
2024-12-11 10:50:00,48.32,48.34,48.22,48.25,146834.0,47.815,47.8348,47.7161,47.7458,146834.0
2024-12-11 11:00:00,48.25,48.32,48.21,48.23,85138.0,47.7458,47.815,47.7062,47.726,85138.0
2024-12-11 11:10:00,48.23,48.35,48.21,48.3,96095.0,47.726,47.8447,47.7062,47.7952,96095.0
2024-12-11 11:20:00,48.3,48.35,48.28,48.32,186582.0,47.7952,47.8447,47.7754,47.815,186582.0
2024-12-11 11:30:00,48.32,48.42,48.31,48.41,98018.0,47.815,47.914,47.8051,47.9041,98018.0
2024-12-11 11:40:00,48.4,48.54,48.4,48.5,163248.0,47.8942,48.0327,47.8942,47.9931,163248.0
2024-12-11 11:50:00,48.5,48.54,48.41,48.44,86424.0,47.9931,48.0327,47.9041,47.9338,86424.0
2024-12-11 12:00:00,48.42,48.45,48.38,48.4,64475.0,47.914,47.9437,47.8744,47.8942,64475.0
2024-12-11 12:10:00,48.39,48.44,48.36,48.4,87952.0,47.8843,47.9338,47.8546,47.8942,87952.0
2024-12-11 12:20:00,48.4,48.46,48.37,48.43,95914.0,47.8942,47.9536,47.8645,47.9239,95914.0
2024-12-11 12:30:00,48.43,48.46,48.4,48.41,78567.0,47.9239,47.9536,47.8942,47.9041,78567.0
2024-12-11 12:40:00,48.41,48.42,48.32,48.34,130966.0,47.9041,47.914,47.815,47.8348,130966.0
2024-12-11 12:50:00,48.34,48.43,48.32,48.38,73235.0,47.8348,47.9239,47.815,47.8744,73235.0
2024-12-11 13:00:00,48.38,48.5,48.36,48.41,86962.0,47.8744,47.9931,47.8546,47.9041,86962.0
2024-12-11 13:10:00,48.41,48.47,48.4,48.45,66220.0,47.9041,47.9635,47.8942,47.9437,66220.0
2024-12-11 13:20:00,48.45,48.5,48.38,48.47,89954.0,47.9437,47.9931,47.8744,47.9635,89954.0
2024-12-11 13:30:00,48.46,48.48,48.32,48.34,76384.0,47.9536,47.9734,47.815,47.8348,76384.0
2024-12-11 13:40:00,48.34,48.43,48.34,48.37,76029.0,47.8348,47.9239,47.8348,47.8645,76029.0
2024-12-11 13:50:00,48.37,48.42,48.33,48.34,100915.0,47.8645,47.914,47.8249,47.8348,100915.0
2024-12-11 14:00:00,48.34,48.42,48.31,48.39,86512.0,47.8348,47.914,47.8051,47.8843,86512.0
2024-12-11 14:10:00,48.38,48.49,48.37,48.48,95385.0,47.8744,47.9832,47.8645,47.9734,95385.0
2024-12-11 14:20:00,48.48,48.5,48.41,48.45,90570.0,47.9734,47.9931,47.9041,47.9437,90570.0
2024-12-11 14:30:00,48.45,48.47,48.41,48.43,93859.0,47.9437,47.9635,47.9041,47.9239,93859.0
2024-12-11 14:40:00,48.43,48.49,48.41,48.48,119422.0,47.9239,47.9832,47.9041,47.9734,119422.0
2024-12-11 14:50:00,48.48,48.51,48.42,48.44,126201.0,47.9734,48.003,47.914,47.9338,126201.0
2024-12-11 15:00:00,48.45,48.5,48.43,48.46,101842.0,47.9437,47.9931,47.9239,47.9536,101842.0
2024-12-11 15:10:00,48.46,48.52,48.44,48.47,162383.0,47.9536,48.0129,47.9338,47.9635,162383.0
2024-12-11 15:20:00,48.47,48.5,48.42,48.48,114471.0,47.9635,47.9931,47.914,47.9734,114471.0
2024-12-11 15:30:00,48.48,48.55,48.44,48.5,151793.0,47.9734,48.0426,47.9338,47.9931,151793.0
2024-12-11 15:40:00,48.5,48.5,48.42,48.49,146825.0,47.9931,47.9931,47.914,47.9832,146825.0
2024-12-11 15:50:00,48.48,48.52,48.39,48.48,615484.0,47.9734,48.0129,47.8843,47.9734,615484.0
2024-12-12 09:30:00,48.32,48.44,47.95,48.14,344848.0,47.815,47.9338,47.4489,47.6369,344848.0
2024-12-12 09:40:00,48.14,48.45,48.11,48.34,177972.0,47.6369,47.9437,47.6072,47.8348,177972.0
2024-12-12 09:50:00,48.34,48.41,48.18,48.2,115344.0,47.8348,47.9041,47.6765,47.6963,115344.0
2024-12-12 10:00:00,48.2,48.25,48.14,48.19,197380.0,47.6963,47.7458,47.6369,47.6864,197380.0
2024-12-12 10:10:00,48.17,48.26,48.03,48.07,279955.0,47.6666,47.7557,47.5281,47.5676,279955.0
2024-12-12 10:20:00,48.07,48.16,48.01,48.04,168279.0,47.5676,47.6567,47.5083,47.538,168279.0
2024-12-12 10:30:00,48.04,48.12,48.03,48.07,142432.0,47.538,47.6171,47.5281,47.5676,142432.0
2024-12-12 10:40:00,48.05,48.2,48.04,48.16,125562.0,47.5478,47.6963,47.538,47.6567,125562.0
2024-12-12 10:50:00,48.16,48.17,48.01,48.06,91032.0,47.6567,47.6666,47.5083,47.5577,91032.0
2024-12-12 11:00:00,48.08,48.09,47.92,47.95,196364.0,47.5775,47.5874,47.4192,47.4489,196364.0
2024-12-12 11:10:00,47.95,48.09,47.9,48.09,161735.0,47.4489,47.5874,47.3994,47.5874,161735.0
2024-12-12 11:20:00,48.09,48.1,47.99,48.05,118750.0,47.5874,47.5973,47.4885,47.5478,118750.0
2024-12-12 11:30:00,48.04,48.1,48.03,48.05,109064.0,47.538,47.5973,47.5281,47.5478,109064.0
2024-12-12 11:40:00,48.05,48.08,47.95,47.95,98415.0,47.5478,47.5775,47.4489,47.4489,98415.0
2024-12-12 11:50:00,47.96,48.01,47.92,47.99,178200.0,47.4588,47.5083,47.4192,47.4885,178200.0
2024-12-12 12:00:00,48.0,48.19,47.98,48.18,141734.0,47.4984,47.6864,47.4786,47.6765,141734.0
2024-12-12 12:10:00,48.19,48.5,48.19,48.48,127400.0,47.6864,47.9931,47.6864,47.9734,127400.0
2024-12-12 12:20:00,48.48,48.52,48.38,48.39,151205.0,47.9734,48.0129,47.8744,47.8843,151205.0
2024-12-12 12:30:00,48.4,48.4,48.25,48.28,87203.0,47.8942,47.8942,47.7458,47.7754,87203.0
2024-12-12 12:40:00,48.28,48.32,48.26,48.27,63270.0,47.7754,47.815,47.7557,47.7655,63270.0
2024-12-12 12:50:00,48.28,48.33,48.21,48.32,64459.0,47.7754,47.8249,47.7062,47.815,64459.0
2024-12-12 13:00:00,48.31,48.42,48.31,48.41,79355.0,47.8051,47.914,47.8051,47.9041,79355.0
2024-12-12 13:10:00,48.41,48.42,48.36,48.4,98896.0,47.9041,47.914,47.8546,47.8942,98896.0
2024-12-12 13:20:00,48.4,48.52,48.37,48.43,153158.0,47.8942,48.0129,47.8645,47.9239,153158.0
2024-12-12 13:30:00,48.43,48.5,48.32,48.33,82253.0,47.9239,47.9931,47.815,47.8249,82253.0
2024-12-12 13:40:00,48.33,48.37,48.32,48.33,79986.0,47.8249,47.8645,47.815,47.8249,79986.0
2024-12-12 13:50:00,48.32,48.46,48.32,48.42,71319.0,47.815,47.9536,47.815,47.914,71319.0
2024-12-12 14:00:00,48.42,48.49,48.39,48.48,103905.0,47.914,47.9832,47.8843,47.9734,103905.0
2024-12-12 14:10:00,48.48,48.51,48.32,48.33,113222.0,47.9734,48.003,47.815,47.8249,113222.0
2024-12-12 14:20:00,48.33,48.36,48.27,48.28,111231.0,47.8249,47.8546,47.7655,47.7754,111231.0
2024-12-12 14:30:00,48.28,48.34,48.21,48.28,160300.0,47.7754,47.8348,47.7062,47.7754,160300.0
2024-12-12 14:40:00,48.28,48.31,48.22,48.23,97256.0,47.7754,47.8051,47.7161,47.726,97256.0
2024-12-12 14:50:00,48.24,48.3,48.18,48.22,113266.0,47.7359,47.7952,47.6765,47.7161,113266.0
2024-12-12 15:00:00,48.23,48.26,48.2,48.25,89918.0,47.726,47.7557,47.6963,47.7458,89918.0
2024-12-12 15:10:00,48.24,48.39,48.24,48.32,138692.0,47.7359,47.8843,47.7359,47.815,138692.0
2024-12-12 15:20:00,48.32,48.41,48.31,48.33,125822.0,47.815,47.9041,47.8051,47.8249,125822.0
2024-12-12 15:30:00,48.33,48.34,48.28,48.28,148521.0,47.8249,47.8348,47.7754,47.7754,148521.0
2024-12-12 15:40:00,48.28,48.33,48.25,48.26,184045.0,47.7754,47.8249,47.7458,47.7557,184045.0
2024-12-12 15:50:00,48.27,48.32,48.18,48.21,572614.0,47.7655,47.815,47.6765,47.7062,572614.0
2024-12-13 09:30:00,48.13,48.13,47.48,47.71,590531.0,47.627,47.627,46.9838,47.2114,590531.0
2024-12-13 09:40:00,47.7,47.7,47.52,47.59,312497.0,47.2015,47.2015,47.0234,47.0927,312497.0
2024-12-13 09:50:00,47.58,47.67,47.47,47.48,559839.0,47.0828,47.1718,46.9739,46.9838,559839.0
2024-12-13 10:00:00,47.48,47.61,47.44,47.58,163905.0,46.9838,47.1124,46.9442,47.0828,163905.0
2024-12-13 10:10:00,47.58,47.58,47.46,47.5,163178.0,47.0828,47.0828,46.964,47.0036,163178.0
2024-12-13 10:20:00,47.5,47.59,47.47,47.57,187751.0,47.0036,47.0927,46.9739,47.0729,187751.0
2024-12-13 10:30:00,47.57,47.62,47.51,47.59,174268.0,47.0729,47.1223,47.0135,47.0927,174268.0
2024-12-13 10:40:00,47.59,47.66,47.52,47.55,143955.0,47.0927,47.1619,47.0234,47.0531,143955.0
2024-12-13 10:50:00,47.55,47.67,47.51,47.66,249970.0,47.0531,47.1718,47.0135,47.1619,249970.0
2024-12-13 11:00:00,47.67,47.72,47.61,47.72,292567.0,47.1718,47.2213,47.1124,47.2213,292567.0
2024-12-13 11:10:00,47.72,47.73,47.54,47.55,211014.0,47.2213,47.2312,47.0432,47.0531,211014.0
2024-12-13 11:20:00,47.55,47.63,47.54,47.6,160603.0,47.0531,47.1322,47.0432,47.1026,160603.0
2024-12-13 11:30:00,47.59,47.75,47.58,47.73,151469.0,47.0927,47.251,47.0828,47.2312,151469.0
2024-12-13 11:40:00,47.73,47.77,47.66,47.77,133173.0,47.2312,47.2708,47.1619,47.2708,133173.0
2024-12-13 11:50:00,47.77,47.86,47.76,47.85,159224.0,47.2708,47.3598,47.2609,47.3499,159224.0
2024-12-13 12:00:00,47.85,47.87,47.8,47.82,129508.0,47.3499,47.3697,47.3005,47.3203,129508.0
2024-12-13 12:10:00,47.81,47.83,47.75,47.76,74813.0,47.3104,47.3301,47.251,47.2609,74813.0
2024-12-13 12:20:00,47.76,47.87,47.72,47.84,98478.0,47.2609,47.3697,47.2213,47.34,98478.0
2024-12-13 12:30:00,47.84,47.88,47.76,47.77,100184.0,47.34,47.3796,47.2609,47.2708,100184.0
2024-12-13 12:40:00,47.77,47.83,47.75,47.81,67632.0,47.2708,47.3301,47.251,47.3104,67632.0
2024-12-13 12:50:00,47.81,47.84,47.8,47.81,93279.0,47.3104,47.34,47.3005,47.3104,93279.0
2024-12-13 13:00:00,47.82,47.85,47.78,47.78,74104.0,47.3203,47.3499,47.2807,47.2807,74104.0
2024-12-13 13:10:00,47.78,47.83,47.76,47.83,210375.0,47.2807,47.3301,47.2609,47.3301,210375.0
2024-12-13 13:20:00,47.84,47.84,47.77,47.79,71764.0,47.34,47.34,47.2708,47.2906,71764.0
2024-12-13 13:30:00,47.78,47.81,47.7,47.8,69139.0,47.2807,47.3104,47.2015,47.3005,69139.0
2024-12-13 13:40:00,47.81,47.84,47.73,47.74,69861.0,47.3104,47.34,47.2312,47.2411,69861.0
2024-12-13 13:50:00,47.73,47.75,47.68,47.69,59867.0,47.2312,47.251,47.1817,47.1916,59867.0
2024-12-13 14:00:00,47.69,47.77,47.68,47.76,146605.0,47.1916,47.2708,47.1817,47.2609,146605.0
2024-12-13 14:10:00,47.75,47.76,47.67,47.68,107623.0,47.251,47.2609,47.1718,47.1817,107623.0
2024-12-13 14:20:00,47.69,47.7,47.65,47.65,63311.0,47.1916,47.2015,47.152,47.152,63311.0
2024-12-13 14:30:00,47.66,47.7,47.64,47.68,83541.0,47.1619,47.2015,47.1421,47.1817,83541.0
2024-12-13 14:40:00,47.68,47.74,47.66,47.72,87864.0,47.1817,47.2411,47.1619,47.2213,87864.0
2024-12-13 14:50:00,47.72,47.72,47.64,47.69,85245.0,47.2213,47.2213,47.1421,47.1916,85245.0
2024-12-13 15:00:00,47.69,47.72,47.67,47.69,114816.0,47.1916,47.2213,47.1718,47.1916,114816.0
2024-12-13 15:10:00,47.7,47.7,47.64,47.65,90270.0,47.2015,47.2015,47.1421,47.152,90270.0
2024-12-13 15:20:00,47.65,47.65,47.6,47.64,98425.0,47.152,47.152,47.1026,47.1421,98425.0
2024-12-13 15:30:00,47.64,47.64,47.55,47.59,104104.0,47.1421,47.1421,47.0531,47.0927,104104.0
2024-12-13 15:40:00,47.59,47.65,47.57,47.59,174511.0,47.0927,47.152,47.0729,47.0927,174511.0
2024-12-13 15:50:00,47.58,47.67,47.43,47.64,832463.0,47.0828,47.1718,46.9343,47.1421,832463.0
2024-12-16 09:30:00,47.3,47.49,47.23,47.28,496686.0,46.8057,46.9937,46.7364,46.7859,496686.0
2024-12-16 09:40:00,47.26,47.44,47.22,47.44,217358.0,46.7661,46.9442,46.7265,46.9442,217358.0
2024-12-16 09:50:00,47.44,47.52,47.34,47.41,193972.0,46.9442,47.0234,46.8453,46.9145,193972.0
2024-12-16 10:00:00,47.42,47.5,47.34,47.45,221394.0,46.9244,47.0036,46.8453,46.9541,221394.0
2024-12-16 10:10:00,47.46,47.48,47.27,47.3,139220.0,46.964,46.9838,46.776,46.8057,139220.0
2024-12-16 10:20:00,47.31,47.34,47.2,47.21,220529.0,46.8156,46.8453,46.7067,46.7166,220529.0
2024-12-16 10:30:00,47.21,47.26,47.15,47.18,238234.0,46.7166,46.7661,46.6573,46.6869,238234.0
2024-12-16 10:40:00,47.17,47.31,47.15,47.3,141756.0,46.677,46.8156,46.6573,46.8057,141756.0
2024-12-16 10:50:00,47.29,47.29,47.21,47.24,134122.0,46.7958,46.7958,46.7166,46.7463,134122.0
2024-12-16 11:00:00,47.24,47.24,47.01,47.11,229133.0,46.7463,46.7463,46.5187,46.6177,229133.0
2024-12-16 11:10:00,47.11,47.13,46.96,46.97,358127.0,46.6177,46.6375,46.4692,46.4791,358127.0
2024-12-16 11:20:00,46.97,47.0,46.89,46.9,372729.0,46.4791,46.5088,46.4,46.4099,372729.0
2024-12-16 11:30:00,46.9,47.08,46.88,47.04,286398.0,46.4099,46.588,46.3901,46.5484,286398.0
2024-12-16 11:40:00,47.05,47.06,46.96,47.01,70511.0,46.5583,46.5682,46.4692,46.5187,70511.0
2024-12-16 11:50:00,47.0,47.04,46.97,46.98,94940.0,46.5088,46.5484,46.4791,46.489,94940.0
2024-12-16 12:00:00,46.97,47.03,46.89,46.93,125148.0,46.4791,46.5385,46.4,46.4396,125148.0
2024-12-16 12:10:00,46.94,46.97,46.9,46.93,205662.0,46.4494,46.4791,46.4099,46.4396,205662.0
2024-12-16 12:20:00,46.93,47.02,46.91,47.0,104886.0,46.4396,46.5286,46.4198,46.5088,104886.0
2024-12-16 12:30:00,47.0,47.04,46.97,47.01,92823.0,46.5088,46.5484,46.4791,46.5187,92823.0
2024-12-16 12:40:00,47.01,47.03,46.85,46.88,175736.0,46.5187,46.5385,46.3604,46.3901,175736.0
2024-12-16 12:50:00,46.88,46.94,46.82,46.89,136255.0,46.3901,46.4494,46.3307,46.4,136255.0
2024-12-16 13:00:00,46.89,46.93,46.8,46.89,273189.0,46.4,46.4396,46.3109,46.4,273189.0
2024-12-16 13:10:00,46.9,46.94,46.82,46.84,225238.0,46.4099,46.4494,46.3307,46.3505,225238.0
2024-12-16 13:20:00,46.84,46.85,46.63,46.66,324209.0,46.3505,46.3604,46.1427,46.1724,324209.0
2024-12-16 13:30:00,46.67,46.7,46.57,46.59,228438.0,46.1823,46.212,46.0833,46.1031,228438.0
2024-12-16 13:40:00,46.59,46.67,46.54,46.59,215489.0,46.1031,46.1823,46.0536,46.1031,215489.0
2024-12-16 13:50:00,46.58,46.69,46.55,46.59,195612.0,46.0932,46.2021,46.0635,46.1031,195612.0
2024-12-16 14:00:00,46.58,46.65,46.5,46.52,305793.0,46.0932,46.1625,46.014,46.0338,305793.0
2024-12-16 14:10:00,46.52,46.54,46.41,46.53,341382.0,46.0338,46.0536,45.925,46.0437,341382.0
2024-12-16 14:20:00,46.53,46.63,46.52,46.59,175627.0,46.0437,46.1427,46.0338,46.1031,175627.0
2024-12-16 14:30:00,46.59,46.61,46.53,46.53,105253.0,46.1031,46.1229,46.0437,46.0437,105253.0
2024-12-16 14:40:00,46.52,46.57,46.5,46.53,89380.0,46.0338,46.0833,46.014,46.0437,89380.0
2024-12-16 14:50:00,46.53,46.69,46.52,46.64,215420.0,46.0437,46.2021,46.0338,46.1526,215420.0
2024-12-16 15:00:00,46.65,46.67,46.57,46.63,275084.0,46.1625,46.1823,46.0833,46.1427,275084.0
2024-12-16 15:10:00,46.64,46.66,46.6,46.62,215954.0,46.1526,46.1724,46.113,46.1328,215954.0
2024-12-16 15:20:00,46.62,46.64,46.54,46.55,186616.0,46.1328,46.1526,46.0536,46.0635,186616.0
2024-12-16 15:30:00,46.54,46.62,46.54,46.58,151679.0,46.0536,46.1328,46.0536,46.0932,151679.0
2024-12-16 15:40:00,46.58,46.59,46.52,46.54,237919.0,46.0932,46.1031,46.0338,46.0536,237919.0
2024-12-16 15:50:00,46.55,46.6,46.49,46.59,868112.0,46.0635,46.113,46.0042,46.1031,868112.0
2024-12-17 09:30:00,46.19,46.3,45.85,45.92,798608.0,45.7073,45.8161,45.3708,45.4401,798608.0
2024-12-17 09:40:00,45.92,46.03,45.79,46.01,737329.0,45.4401,45.549,45.3115,45.5292,737329.0
2024-12-17 09:50:00,46.01,46.25,45.99,46.2,337260.0,45.5292,45.7667,45.5094,45.7172,337260.0
2024-12-17 10:00:00,46.21,46.22,45.94,45.98,290507.0,45.7271,45.737,45.4599,45.4995,290507.0
2024-12-17 10:10:00,45.98,46.15,45.93,46.09,280104.0,45.4995,45.6677,45.45,45.6083,280104.0
2024-12-17 10:20:00,46.1,46.12,45.99,46.01,213501.0,45.6182,45.638,45.5094,45.5292,213501.0
2024-12-17 10:30:00,46.02,46.06,45.96,46.01,266953.0,45.5391,45.5786,45.4797,45.5292,266953.0
2024-12-17 10:40:00,46.02,46.05,45.92,45.92,270595.0,45.5391,45.5687,45.4401,45.4401,270595.0
2024-12-17 10:50:00,45.91,45.95,45.83,45.91,201902.0,45.4302,45.4698,45.351,45.4302,201902.0
2024-12-17 11:00:00,45.91,45.98,45.87,45.9,166301.0,45.4302,45.4995,45.3906,45.4203,166301.0
2024-12-17 11:10:00,45.91,46.03,45.89,46.01,395114.0,45.4302,45.549,45.4104,45.5292,395114.0
2024-12-17 11:20:00,46.01,46.05,45.92,46.0,201939.0,45.5292,45.5687,45.4401,45.5193,201939.0
2024-12-17 11:30:00,46.0,46.14,45.94,45.99,317284.0,45.5193,45.6578,45.4599,45.5094,317284.0
2024-12-17 11:40:00,46.0,46.13,45.99,46.09,209878.0,45.5193,45.6479,45.5094,45.6083,209878.0
2024-12-17 11:50:00,46.1,46.23,46.09,46.21,161349.0,45.6182,45.7469,45.6083,45.7271,161349.0
2024-12-17 12:00:00,46.21,46.28,46.06,46.08,174564.0,45.7271,45.7963,45.5786,45.5984,174564.0
2024-12-17 12:10:00,46.08,46.16,46.05,46.09,185843.0,45.5984,45.6776,45.5687,45.6083,185843.0
2024-12-17 12:20:00,46.1,46.12,46.01,46.03,555594.0,45.6182,45.638,45.5292,45.549,555594.0
2024-12-17 12:30:00,46.03,46.16,46.02,46.15,524403.0,45.549,45.6776,45.5391,45.6677,524403.0
2024-12-17 12:40:00,46.16,46.22,46.11,46.19,180045.0,45.6776,45.737,45.6281,45.7073,180045.0
2024-12-17 12:50:00,46.19,46.21,46.09,46.13,95925.0,45.7073,45.7271,45.6083,45.6479,95925.0
2024-12-17 13:00:00,46.13,46.19,46.12,46.14,59036.0,45.6479,45.7073,45.638,45.6578,59036.0
2024-12-17 13:10:00,46.14,46.2,46.09,46.18,109601.0,45.6578,45.7172,45.6083,45.6974,109601.0
2024-12-17 13:20:00,46.19,46.22,46.14,46.16,73232.0,45.7073,45.737,45.6578,45.6776,73232.0
2024-12-17 13:30:00,46.16,46.21,46.11,46.16,98866.0,45.6776,45.7271,45.6281,45.6776,98866.0
2024-12-17 13:40:00,46.16,46.24,46.14,46.2,142441.0,45.6776,45.7568,45.6578,45.7172,142441.0
2024-12-17 13:50:00,46.2,46.3,46.17,46.27,276006.0,45.7172,45.8161,45.6875,45.7864,276006.0
2024-12-17 14:00:00,46.28,46.31,46.23,46.29,121831.0,45.7963,45.826,45.7469,45.8062,121831.0
2024-12-17 14:10:00,46.29,46.29,46.22,46.23,76810.0,45.8062,45.8062,45.737,45.7469,76810.0
2024-12-17 14:20:00,46.23,46.34,46.2,46.34,130998.0,45.7469,45.8557,45.7172,45.8557,130998.0
2024-12-17 14:30:00,46.34,46.46,46.33,46.42,1122677.0,45.8557,45.9745,45.8458,45.9349,1122677.0
2024-12-17 14:40:00,46.42,46.45,46.37,46.41,160219.0,45.9349,45.9646,45.8854,45.925,160219.0
2024-12-17 14:50:00,46.41,46.42,46.35,46.38,123396.0,45.925,45.9349,45.8656,45.8953,123396.0
2024-12-17 15:00:00,46.39,46.4,46.32,46.37,127712.0,45.9052,45.9151,45.8359,45.8854,127712.0
2024-12-17 15:10:00,46.38,46.44,46.37,46.41,189985.0,45.8953,45.9547,45.8854,45.925,189985.0
2024-12-17 15:20:00,46.41,46.45,46.4,46.42,132464.0,45.925,45.9646,45.9151,45.9349,132464.0
2024-12-17 15:30:00,46.42,46.57,46.41,46.52,270667.0,45.9349,46.0833,45.925,46.0338,270667.0
2024-12-17 15:40:00,46.52,46.56,46.45,46.46,319775.0,46.0338,46.0734,45.9646,45.9745,319775.0
2024-12-17 15:50:00,46.46,46.57,46.4,46.55,1039513.0,45.9745,46.0833,45.9151,46.0635,1039513.0
2024-12-18 09:30:00,46.31,46.92,46.27,46.76,417178.0,45.826,46.4297,45.7864,46.2713,417178.0
2024-12-18 09:40:00,46.75,46.76,46.57,46.65,121985.0,46.2614,46.2713,46.0833,46.1625,121985.0
2024-12-18 09:50:00,46.65,46.77,46.56,46.61,309249.0,46.1625,46.2812,46.0734,46.1229,309249.0
2024-12-18 10:00:00,46.63,46.75,46.56,46.72,187649.0,46.1427,46.2614,46.0734,46.2317,187649.0
2024-12-18 10:10:00,46.71,46.78,46.62,46.7,192723.0,46.2219,46.2911,46.1328,46.212,192723.0
2024-12-18 10:20:00,46.7,46.75,46.62,46.66,156287.0,46.212,46.2614,46.1328,46.1724,156287.0
2024-12-18 10:30:00,46.67,46.93,46.65,46.91,383967.0,46.1823,46.4396,46.1625,46.4198,383967.0
2024-12-18 10:40:00,46.91,46.95,46.72,46.75,236797.0,46.4198,46.4593,46.2317,46.2614,236797.0
2024-12-18 10:50:00,46.75,46.89,46.75,46.88,151855.0,46.2614,46.4,46.2614,46.3901,151855.0
2024-12-18 11:00:00,46.89,46.98,46.83,46.96,147521.0,46.4,46.489,46.3406,46.4692,147521.0
2024-12-18 11:10:00,46.96,47.15,46.92,47.05,539787.0,46.4692,46.6573,46.4297,46.5583,539787.0
2024-12-18 11:20:00,47.05,47.19,47.04,47.12,247639.0,46.5583,46.6968,46.5484,46.6276,247639.0
2024-12-18 11:30:00,47.13,47.13,46.98,47.03,151335.0,46.6375,46.6375,46.489,46.5385,151335.0
2024-12-18 11:40:00,47.03,47.06,46.93,46.96,287340.0,46.5385,46.5682,46.4396,46.4692,287340.0
2024-12-18 11:50:00,46.96,47.0,46.9,46.98,125332.0,46.4692,46.5088,46.4099,46.489,125332.0
2024-12-18 12:00:00,46.98,47.01,46.92,46.94,115697.0,46.489,46.5187,46.4297,46.4494,115697.0
2024-12-18 12:10:00,46.93,47.06,46.92,47.03,113797.0,46.4396,46.5682,46.4297,46.5385,113797.0
2024-12-18 12:20:00,47.04,47.08,46.98,47.03,138865.0,46.5484,46.588,46.489,46.5385,138865.0
2024-12-18 12:30:00,47.03,47.04,46.94,46.95,124918.0,46.5385,46.5484,46.4494,46.4593,124918.0
2024-12-18 12:40:00,46.94,46.99,46.93,46.97,78993.0,46.4494,46.4989,46.4396,46.4791,78993.0
2024-12-18 12:50:00,46.96,46.96,46.9,46.94,136725.0,46.4692,46.4692,46.4099,46.4494,136725.0
2024-12-18 13:00:00,46.93,46.98,46.92,46.98,54557.0,46.4396,46.489,46.4297,46.489,54557.0
2024-12-18 13:10:00,46.98,47.02,46.92,47.01,97426.0,46.489,46.5286,46.4297,46.5187,97426.0
2024-12-18 13:20:00,47.01,47.03,46.96,46.98,69395.0,46.5187,46.5385,46.4692,46.489,69395.0
2024-12-18 13:30:00,46.98,47.05,46.98,47.0,78155.0,46.489,46.5583,46.489,46.5088,78155.0
2024-12-18 13:40:00,47.0,47.02,46.97,46.97,67274.0,46.5088,46.5286,46.4791,46.4791,67274.0
2024-12-18 13:50:00,46.98,47.04,46.97,47.01,58667.0,46.489,46.5484,46.4791,46.5187,58667.0
2024-12-18 14:00:00,47.02,47.03,46.77,46.8,234857.0,46.5286,46.5385,46.2812,46.3109,234857.0
2024-12-18 14:10:00,46.8,46.82,46.73,46.8,217746.0,46.3109,46.3307,46.2416,46.3109,217746.0
2024-12-18 14:20:00,46.81,46.91,46.73,46.74,129520.0,46.3208,46.4198,46.2416,46.2515,129520.0
2024-12-18 14:30:00,46.75,46.87,46.7,46.71,153595.0,46.2614,46.3802,46.212,46.2219,153595.0
2024-12-18 14:40:00,46.71,46.78,46.57,46.58,168859.0,46.2219,46.2911,46.0833,46.0932,168859.0
2024-12-18 14:50:00,46.59,46.64,46.51,46.53,201668.0,46.1031,46.1526,46.0239,46.0437,201668.0
2024-12-18 15:00:00,46.53,46.7,46.51,46.65,393230.0,46.0437,46.212,46.0239,46.1625,393230.0
2024-12-18 15:10:00,46.67,46.67,46.52,46.52,234487.0,46.1823,46.1823,46.0338,46.0338,234487.0
2024-12-18 15:20:00,46.51,46.64,46.43,46.46,337885.0,46.0239,46.1526,45.9448,45.9745,337885.0
2024-12-18 15:30:00,46.45,46.49,46.13,46.16,292902.0,45.9646,46.0042,45.6479,45.6776,292902.0
2024-12-18 15:40:00,46.16,46.17,45.85,46.0,548389.0,45.6776,45.6875,45.3708,45.5193,548389.0
2024-12-18 15:50:00,46.02,46.07,45.81,46.0,1423483.0,45.5391,45.5885,45.3313,45.5193,1423483.0
2024-12-19 09:30:00,46.29,46.66,46.17,46.27,628866.0,45.8062,46.1724,45.6875,45.7864,628866.0
2024-12-19 09:40:00,46.27,46.36,46.1,46.22,593780.0,45.7864,45.8755,45.6182,45.737,593780.0
2024-12-19 09:50:00,46.22,46.26,46.05,46.15,344803.0,45.737,45.7766,45.5687,45.6677,344803.0
2024-12-19 10:00:00,46.15,46.15,45.82,45.84,501147.0,45.6677,45.6677,45.3412,45.3609,501147.0
2024-12-19 10:10:00,45.83,46.02,45.81,45.99,326222.0,45.351,45.5391,45.3313,45.5094,326222.0
2024-12-19 10:20:00,45.98,46.03,45.9,45.98,226204.0,45.4995,45.549,45.4203,45.4995,226204.0
2024-12-19 10:30:00,45.98,46.0,45.85,45.89,332372.0,45.4995,45.5193,45.3708,45.4104,332372.0
2024-12-19 10:40:00,45.9,45.97,45.81,45.88,334426.0,45.4203,45.4896,45.3313,45.4005,334426.0
2024-12-19 10:50:00,45.89,45.93,45.69,45.71,280723.0,45.4104,45.45,45.2125,45.2323,280723.0
2024-12-19 11:00:00,45.71,45.76,45.67,45.72,240173.0,45.2323,45.2818,45.1927,45.2422,240173.0
2024-12-19 11:10:00,45.72,45.81,45.63,45.79,335164.0,45.2422,45.3313,45.1531,45.3115,335164.0
2024-12-19 11:20:00,45.79,45.9,45.74,45.81,322930.0,45.3115,45.4203,45.262,45.3313,322930.0
2024-12-19 11:30:00,45.82,45.87,45.72,45.81,328957.0,45.3412,45.3906,45.2422,45.3313,328957.0
2024-12-19 11:40:00,45.8,45.86,45.71,45.77,203404.0,45.3214,45.3807,45.2323,45.2917,203404.0
2024-12-19 11:50:00,45.77,45.78,45.58,45.6,211200.0,45.2917,45.3016,45.1037,45.1235,211200.0
2024-12-19 12:00:00,45.59,45.62,45.56,45.61,134409.0,45.1136,45.1432,45.0839,45.1333,134409.0
2024-12-19 12:10:00,45.61,45.66,45.59,45.63,156649.0,45.1333,45.1828,45.1136,45.1531,156649.0
2024-12-19 12:20:00,45.63,45.64,45.51,45.55,183792.0,45.1531,45.163,45.0344,45.074,183792.0
2024-12-19 12:30:00,45.55,45.57,45.47,45.5,300405.0,45.074,45.0938,44.9948,45.0245,300405.0
2024-12-19 12:40:00,45.51,45.53,45.45,45.45,212705.0,45.0344,45.0542,44.975,44.975,212705.0
2024-12-19 12:50:00,45.45,45.53,45.42,45.45,237415.0,44.975,45.0542,44.9453,44.975,237415.0
2024-12-19 13:00:00,45.45,45.5,45.38,45.49,199350.0,44.975,45.0245,44.9058,45.0146,199350.0
2024-12-19 13:10:00,45.49,45.64,45.48,45.5,265366.0,45.0146,45.163,45.0047,45.0245,265366.0
2024-12-19 13:20:00,45.51,45.51,45.38,45.48,127297.0,45.0344,45.0344,44.9058,45.0047,127297.0
2024-12-19 13:30:00,45.47,45.52,45.44,45.46,153238.0,44.9948,45.0443,44.9651,44.9849,153238.0
2024-12-19 13:40:00,45.47,45.49,45.42,45.44,129862.0,44.9948,45.0146,44.9453,44.9651,129862.0
2024-12-19 13:50:00,45.43,45.58,45.39,45.54,181108.0,44.9552,45.1037,44.9156,45.0641,181108.0
2024-12-19 14:00:00,45.54,45.6,45.37,45.38,339315.0,45.0641,45.1235,44.8959,44.9058,339315.0
2024-12-19 14:10:00,45.39,45.4,45.3,45.37,390062.0,44.9156,44.9255,44.8266,44.8959,390062.0
2024-12-19 14:20:00,45.37,45.45,45.31,45.31,362464.0,44.8959,44.975,44.8365,44.8365,362464.0
2024-12-19 14:30:00,45.32,45.42,45.27,45.4,187441.0,44.8464,44.9453,44.7969,44.9255,187441.0
2024-12-19 14:40:00,45.41,45.46,45.38,45.39,130858.0,44.9354,44.9849,44.9058,44.9156,130858.0
2024-12-19 14:50:00,45.38,45.46,45.36,45.39,134108.0,44.9058,44.9849,44.886,44.9156,134108.0
2024-12-19 15:00:00,45.4,45.41,45.32,45.33,183004.0,44.9255,44.9354,44.8464,44.8563,183004.0
2024-12-19 15:10:00,45.34,45.44,45.32,45.4,194910.0,44.8662,44.9651,44.8464,44.9255,194910.0
2024-12-19 15:20:00,45.4,45.4,45.28,45.3,195920.0,44.9255,44.9255,44.8068,44.8266,195920.0
2024-12-19 15:30:00,45.3,46.0,45.25,45.44,310986.0,44.8266,45.5193,44.7771,44.9651,310986.0
2024-12-19 15:40:00,45.45,45.66,45.31,45.32,696545.0,44.975,45.1828,44.8365,44.8464,696545.0
2024-12-19 15:50:00,45.31,45.38,45.17,45.35,1292530.0,44.8365,44.9058,44.6979,44.8761,1292530.0
2024-12-20 09:30:00,46.25,46.55,45.64,46.47,1948945.0,45.7667,46.0635,45.163,45.9844,1948945.0
2024-12-20 09:40:00,46.47,46.93,46.41,46.76,1082601.0,45.9844,46.4396,45.925,46.2713,1082601.0
2024-12-20 09:50:00,46.75,46.99,46.65,46.9,1016999.0,46.2614,46.4989,46.1625,46.4099,1016999.0
2024-12-20 10:00:00,46.91,46.98,46.69,46.79,512045.0,46.4198,46.489,46.2021,46.301,512045.0
2024-12-20 10:10:00,46.79,47.08,46.62,47.05,707579.0,46.301,46.588,46.1328,46.5583,707579.0
2024-12-20 10:20:00,47.04,47.21,46.96,47.18,569322.0,46.5484,46.7166,46.4692,46.6869,569322.0
2024-12-20 10:30:00,47.17,48.0,47.17,47.55,1022339.0,46.677,47.4984,46.677,47.0531,1022339.0
2024-12-20 10:40:00,47.56,47.99,47.42,47.56,1130945.0,47.063,47.4885,46.9244,47.063,1130945.0
2024-12-20 10:50:00,47.57,47.82,47.53,47.68,481905.0,47.0729,47.3203,47.0333,47.1817,481905.0
2024-12-20 11:00:00,47.69,47.95,47.68,47.9,339383.0,47.1916,47.4489,47.1817,47.3994,339383.0
2024-12-20 11:10:00,47.89,47.92,47.66,47.67,465665.0,47.3895,47.4192,47.1619,47.1718,465665.0
2024-12-20 11:20:00,47.68,47.68,47.49,47.59,440367.0,47.1817,47.1817,46.9937,47.0927,440367.0
2024-12-20 11:30:00,47.58,47.7,47.5,47.68,329888.0,47.0828,47.2015,47.0036,47.1817,329888.0
2024-12-20 11:40:00,47.68,47.7,47.46,47.48,382853.0,47.1817,47.2015,46.964,46.9838,382853.0
2024-12-20 11:50:00,47.49,47.69,47.47,47.62,243881.0,46.9937,47.1916,46.9739,47.1223,243881.0
2024-12-20 12:00:00,47.62,47.65,47.39,47.5,233171.0,47.1223,47.152,46.8947,47.0036,233171.0
2024-12-20 12:10:00,47.5,47.53,47.35,47.37,187142.0,47.0036,47.0333,46.8552,46.875,187142.0
2024-12-20 12:20:00,47.36,47.52,47.36,47.49,208219.0,46.8651,47.0234,46.8651,46.9937,208219.0
2024-12-20 12:30:00,47.48,47.63,47.4,47.62,176914.0,46.9838,47.1322,46.9046,47.1223,176914.0
2024-12-20 12:40:00,47.62,47.67,47.53,47.54,174340.0,47.1223,47.1718,47.0333,47.0432,174340.0
2024-12-20 12:50:00,47.55,47.71,47.54,47.71,223782.0,47.0531,47.2114,47.0432,47.2114,223782.0
2024-12-20 13:00:00,47.7,47.7,47.54,47.55,165854.0,47.2015,47.2015,47.0432,47.0531,165854.0
2024-12-20 13:10:00,47.55,47.6,47.41,47.43,212048.0,47.0531,47.1026,46.9145,46.9343,212048.0
2024-12-20 13:20:00,47.42,47.48,47.36,47.45,285195.0,46.9244,46.9838,46.8651,46.9541,285195.0
2024-12-20 13:30:00,47.45,47.58,47.41,47.44,264519.0,46.9541,47.0828,46.9145,46.9442,264519.0
2024-12-20 13:40:00,47.45,47.5,47.41,47.46,113313.0,46.9541,47.0036,46.9145,46.964,113313.0
2024-12-20 13:50:00,47.47,47.5,47.3,47.3,279860.0,46.9739,47.0036,46.8057,46.8057,279860.0
2024-12-20 14:00:00,47.3,47.31,47.18,47.23,246813.0,46.8057,46.8156,46.6869,46.7364,246813.0
2024-12-20 14:10:00,47.24,47.24,47.02,47.04,210825.0,46.7463,46.7463,46.5286,46.5484,210825.0
2024-12-20 14:20:00,47.04,47.28,47.01,47.25,291391.0,46.5484,46.7859,46.5187,46.7562,291391.0
2024-12-20 14:30:00,47.24,47.38,47.2,47.31,232437.0,46.7463,46.8848,46.7067,46.8156,232437.0
2024-12-20 14:40:00,47.3,47.39,47.29,47.35,167734.0,46.8057,46.8947,46.7958,46.8552,167734.0
2024-12-20 14:50:00,47.34,47.36,47.27,47.3,186675.0,46.8453,46.8651,46.776,46.8057,186675.0
2024-12-20 15:00:00,47.31,47.33,47.2,47.31,225621.0,46.8156,46.8354,46.7067,46.8156,225621.0
2024-12-20 15:10:00,47.3,47.35,47.24,47.26,231748.0,46.8057,46.8552,46.7463,46.7661,231748.0
2024-12-20 15:20:00,47.26,47.31,47.19,47.3,315976.0,46.7661,46.8156,46.6968,46.8057,315976.0
2024-12-20 15:30:00,47.3,47.41,47.2,47.38,350521.0,46.8057,46.9145,46.7067,46.8848,350521.0
2024-12-20 15:40:00,47.37,47.42,47.33,47.36,327844.0,46.875,46.9244,46.8354,46.8651,327844.0
2024-12-20 15:50:00,47.35,47.39,47.15,47.18,1698484.0,46.8552,46.8947,46.6573,46.6869,1698484.0
2024-12-23 09:30:00,48.0,48.0,47.16,47.2,1312105.0,47.4984,47.4984,46.6671,46.7067,1312105.0
2024-12-23 09:40:00,47.22,47.38,47.08,47.3,588957.0,46.7265,46.8848,46.588,46.8057,588957.0
2024-12-23 09:50:00,47.31,47.47,47.04,47.05,431552.0,46.8156,46.9739,46.5484,46.5583,431552.0
2024-12-23 10:00:00,47.06,47.28,46.8,47.04,908053.0,46.5682,46.7859,46.3109,46.5484,908053.0
2024-12-23 10:10:00,47.03,47.27,46.92,47.17,347441.0,46.5385,46.776,46.4297,46.677,347441.0
2024-12-23 10:20:00,47.17,47.49,47.1,47.44,341188.0,46.677,46.9937,46.6078,46.9442,341188.0
2024-12-23 10:30:00,47.46,47.57,47.42,47.47,290102.0,46.964,47.0729,46.9244,46.9739,290102.0
2024-12-23 10:40:00,47.47,47.65,47.4,47.64,276314.0,46.9739,47.152,46.9046,47.1421,276314.0
2024-12-23 10:50:00,47.64,47.64,47.41,47.47,225748.0,47.1421,47.1421,46.9145,46.9739,225748.0
2024-12-23 11:00:00,47.46,47.6,47.45,47.56,224944.0,46.964,47.1026,46.9541,47.063,224944.0
2024-12-23 11:10:00,47.56,47.68,47.55,47.61,218639.0,47.063,47.1817,47.0531,47.1124,218639.0
2024-12-23 11:20:00,47.61,47.69,47.58,47.61,260479.0,47.1124,47.1916,47.0828,47.1124,260479.0
2024-12-23 11:30:00,47.61,47.75,47.6,47.68,251601.0,47.1124,47.251,47.1026,47.1817,251601.0
2024-12-23 11:40:00,47.68,47.71,47.64,47.7,162609.0,47.1817,47.2114,47.1421,47.2015,162609.0
2024-12-23 11:50:00,47.7,47.89,47.67,47.88,173508.0,47.2015,47.3895,47.1718,47.3796,173508.0
2024-12-23 12:00:00,47.89,47.9,47.69,47.7,432046.0,47.3895,47.3994,47.1916,47.2015,432046.0
2024-12-23 12:10:00,47.7,47.76,47.64,47.73,227278.0,47.2015,47.2609,47.1421,47.2312,227278.0
2024-12-23 12:20:00,47.73,47.89,47.73,47.83,299970.0,47.2312,47.3895,47.2312,47.3301,299970.0
2024-12-23 12:30:00,47.82,47.83,47.71,47.79,216901.0,47.3203,47.3301,47.2114,47.2906,216901.0
2024-12-23 12:40:00,47.79,47.89,47.77,47.88,200839.0,47.2906,47.3895,47.2708,47.3796,200839.0
2024-12-23 12:50:00,47.88,47.98,47.85,47.91,238122.0,47.3796,47.4786,47.3499,47.4093,238122.0
2024-12-23 13:00:00,47.91,47.92,47.82,47.83,182495.0,47.4093,47.4192,47.3203,47.3301,182495.0
2024-12-23 13:10:00,47.83,47.95,47.82,47.9,154089.0,47.3301,47.4489,47.3203,47.3994,154089.0
2024-12-23 13:20:00,47.89,47.97,47.86,47.87,243374.0,47.3895,47.4687,47.3598,47.3697,243374.0
2024-12-23 13:30:00,47.87,47.95,47.85,47.94,106739.0,47.3697,47.4489,47.3499,47.439,106739.0
2024-12-23 13:40:00,47.94,47.94,47.77,47.84,191422.0,47.439,47.439,47.2708,47.34,191422.0
2024-12-23 13:50:00,47.84,47.88,47.78,47.81,148619.0,47.34,47.3796,47.2807,47.3104,148619.0
2024-12-23 14:00:00,47.81,47.86,47.78,47.83,176746.0,47.3104,47.3598,47.2807,47.3301,176746.0
2024-12-23 14:10:00,47.84,47.85,47.78,47.79,128363.0,47.34,47.3499,47.2807,47.2906,128363.0
2024-12-23 14:20:00,47.79,47.79,47.63,47.66,218517.0,47.2906,47.2906,47.1322,47.1619,218517.0
2024-12-23 14:30:00,47.66,47.68,47.54,47.55,185107.0,47.1619,47.1817,47.0432,47.0531,185107.0
2024-12-23 14:40:00,47.55,47.62,47.52,47.54,187976.0,47.0531,47.1223,47.0234,47.0432,187976.0
2024-12-23 14:50:00,47.54,47.56,47.5,47.54,179207.0,47.0432,47.063,47.0036,47.0432,179207.0
2024-12-23 15:00:00,47.53,47.61,47.48,47.55,313032.0,47.0333,47.1124,46.9838,47.0531,313032.0
2024-12-23 15:10:00,47.55,47.6,47.45,47.45,226252.0,47.0531,47.1026,46.9541,46.9541,226252.0
2024-12-23 15:20:00,47.46,47.49,47.4,47.48,180837.0,46.964,46.9937,46.9046,46.9838,180837.0
2024-12-23 15:30:00,47.48,47.73,47.47,47.68,290179.0,46.9838,47.2312,46.9739,47.1817,290179.0
2024-12-23 15:40:00,47.68,47.76,47.64,47.73,403758.0,47.1817,47.2609,47.1421,47.2312,403758.0
2024-12-23 15:50:00,47.73,47.89,47.73,47.83,1105003.0,47.2312,47.3895,47.2312,47.3301,1105003.0
2024-12-24 09:30:00,47.98,48.03,47.29,47.42,549201.0,47.4786,47.5281,46.7958,46.9244,549201.0
2024-12-24 09:40:00,47.42,47.59,47.39,47.49,286304.0,46.9244,47.0927,46.8947,46.9937,286304.0
2024-12-24 09:50:00,47.49,47.58,47.44,47.47,148176.0,46.9937,47.0828,46.9442,46.9739,148176.0
2024-12-24 10:00:00,47.48,47.87,47.48,47.85,218626.0,46.9838,47.3697,46.9838,47.3499,218626.0
2024-12-24 10:10:00,47.85,48.12,47.85,48.09,265556.0,47.3499,47.6171,47.3499,47.5874,265556.0
2024-12-24 10:20:00,48.09,48.29,48.07,48.29,229981.0,47.5874,47.7853,47.5676,47.7853,229981.0
2024-12-24 10:30:00,48.29,48.44,48.25,48.27,267320.0,47.7853,47.9338,47.7458,47.7655,267320.0
2024-12-24 10:40:00,48.27,48.37,48.23,48.34,280879.0,47.7655,47.8645,47.726,47.8348,280879.0
2024-12-24 10:50:00,48.33,48.34,48.19,48.32,198778.0,47.8249,47.8348,47.6864,47.815,198778.0
2024-12-24 11:00:00,48.31,48.36,48.24,48.29,169740.0,47.8051,47.8546,47.7359,47.7853,169740.0
2024-12-24 11:10:00,48.29,48.3,48.22,48.28,135060.0,47.7853,47.7952,47.7161,47.7754,135060.0
2024-12-24 11:20:00,48.28,48.3,48.18,48.19,129463.0,47.7754,47.7952,47.6765,47.6864,129463.0
2024-12-24 11:30:00,48.2,48.29,48.18,48.26,105546.0,47.6963,47.7853,47.6765,47.7557,105546.0
2024-12-24 11:40:00,48.25,48.3,48.23,48.27,109060.0,47.7458,47.7952,47.726,47.7655,109060.0
2024-12-24 11:50:00,48.26,48.29,48.12,48.15,161738.0,47.7557,47.7853,47.6171,47.6468,161738.0
2024-12-24 12:00:00,48.16,48.24,48.15,48.23,84780.0,47.6567,47.7359,47.6468,47.726,84780.0
2024-12-24 12:10:00,48.23,48.25,48.17,48.21,107771.0,47.726,47.7458,47.6666,47.7062,107771.0
2024-12-24 12:20:00,48.2,48.28,48.19,48.22,198581.0,47.6963,47.7754,47.6864,47.7161,198581.0
2024-12-24 12:30:00,48.22,48.22,48.14,48.19,118397.0,47.7161,47.7161,47.6369,47.6864,118397.0
2024-12-24 12:40:00,48.19,48.22,48.15,48.16,143765.0,47.6864,47.7161,47.6468,47.6567,143765.0
2024-12-24 12:50:00,48.16,48.18,48.07,48.13,398212.0,47.6567,47.6765,47.5676,47.627,398212.0
2024-12-26 09:30:00,48.15,48.17,47.77,47.79,1479519.0,47.6468,47.6666,47.2708,47.2906,1479519.0
2024-12-26 09:40:00,47.8,48.24,47.78,48.21,214458.0,47.3005,47.7359,47.2807,47.7062,214458.0
2024-12-26 09:50:00,48.22,48.26,48.1,48.23,193208.0,47.7161,47.7557,47.5973,47.726,193208.0
2024-12-26 10:00:00,48.22,48.53,48.2,48.51,268251.0,47.7161,48.0228,47.6963,48.003,268251.0
2024-12-26 10:10:00,48.52,48.66,48.51,48.63,288757.0,48.0129,48.1515,48.003,48.1218,288757.0
2024-12-26 10:20:00,48.63,48.69,47.5,47.64,1817466.0,48.1218,48.1812,47.0036,47.1421,1817466.0
2024-12-26 10:30:00,47.66,48.17,47.49,48.17,578605.0,47.1619,47.6666,46.9937,47.6666,578605.0
2024-12-26 10:40:00,48.16,48.19,48.01,48.16,195267.0,47.6567,47.6864,47.5083,47.6567,195267.0
2024-12-26 10:50:00,48.17,48.24,48.14,48.16,157423.0,47.6666,47.7359,47.6369,47.6567,157423.0
2024-12-26 11:00:00,48.16,48.22,48.08,48.15,122340.0,47.6567,47.7161,47.5775,47.6468,122340.0
2024-12-26 11:10:00,48.16,48.18,48.09,48.1,130799.0,47.6567,47.6765,47.5874,47.5973,130799.0
2024-12-26 11:20:00,48.1,48.15,48.05,48.12,95482.0,47.5973,47.6468,47.5478,47.6171,95482.0
2024-12-26 11:30:00,48.12,48.17,48.06,48.15,83756.0,47.6171,47.6666,47.5577,47.6468,83756.0
2024-12-26 11:40:00,48.16,48.21,48.13,48.2,137622.0,47.6567,47.7062,47.627,47.6963,137622.0
2024-12-26 11:50:00,48.21,48.32,48.2,48.28,146755.0,47.7062,47.815,47.6963,47.7754,146755.0
2024-12-26 12:00:00,48.29,48.29,48.16,48.2,88638.0,47.7853,47.7853,47.6567,47.6963,88638.0
2024-12-26 12:10:00,48.2,48.24,48.1,48.16,194378.0,47.6963,47.7359,47.5973,47.6567,194378.0
2024-12-26 12:20:00,48.17,48.22,48.07,48.07,115871.0,47.6666,47.7161,47.5676,47.5676,115871.0
2024-12-26 12:30:00,48.08,48.24,48.07,48.21,86956.0,47.5775,47.7359,47.5676,47.7062,86956.0
2024-12-26 12:40:00,48.21,48.27,48.19,48.26,75161.0,47.7062,47.7655,47.6864,47.7557,75161.0
2024-12-26 12:50:00,48.26,48.27,48.1,48.1,95128.0,47.7557,47.7655,47.5973,47.5973,95128.0
2024-12-26 13:00:00,48.1,48.2,48.07,48.1,87316.0,47.5973,47.6963,47.5676,47.5973,87316.0
2024-12-26 13:10:00,48.11,48.21,48.07,48.2,48328.0,47.6072,47.7062,47.5676,47.6963,48328.0
2024-12-26 13:20:00,48.2,48.21,48.11,48.15,53163.0,47.6963,47.7062,47.6072,47.6468,53163.0
2024-12-26 13:30:00,48.15,48.18,48.1,48.17,65044.0,47.6468,47.6765,47.5973,47.6666,65044.0
2024-12-26 13:40:00,48.18,48.18,48.0,48.07,235172.0,47.6765,47.6765,47.4984,47.5676,235172.0
2024-12-26 13:50:00,48.07,48.1,48.0,48.03,84036.0,47.5676,47.5973,47.4984,47.5281,84036.0
2024-12-26 14:00:00,48.03,48.06,47.98,47.99,93253.0,47.5281,47.5577,47.4786,47.4885,93253.0
2024-12-26 14:10:00,47.99,48.03,47.96,48.02,72514.0,47.4885,47.5281,47.4588,47.5182,72514.0
2024-12-26 14:20:00,48.02,48.06,47.96,48.04,188100.0,47.5182,47.5577,47.4588,47.538,188100.0
2024-12-26 14:30:00,48.04,48.06,47.96,48.03,240086.0,47.538,47.5577,47.4588,47.5281,240086.0
2024-12-26 14:40:00,48.03,48.03,47.95,47.99,136408.0,47.5281,47.5281,47.4489,47.4885,136408.0
2024-12-26 14:50:00,47.99,48.03,47.98,47.98,69421.0,47.4885,47.5281,47.4786,47.4786,69421.0
2024-12-26 15:00:00,47.98,48.06,47.96,48.05,61744.0,47.4786,47.5577,47.4588,47.5478,61744.0
2024-12-26 15:10:00,48.05,48.07,47.98,48.02,105977.0,47.5478,47.5676,47.4786,47.5182,105977.0
2024-12-26 15:20:00,48.01,48.08,48.0,48.07,84610.0,47.5083,47.5775,47.4984,47.5676,84610.0
2024-12-26 15:30:00,48.07,48.14,48.03,48.07,155291.0,47.5676,47.6369,47.5281,47.5676,155291.0
2024-12-26 15:40:00,48.08,48.16,48.06,48.15,203573.0,47.5775,47.6567,47.5577,47.6468,203573.0
2024-12-26 15:50:00,48.16,48.24,48.13,48.18,590757.0,47.6567,47.7359,47.627,47.6765,590757.0
2024-12-27 09:30:00,48.2,48.53,48.03,48.49,598180.0,47.6963,48.0228,47.5281,47.9832,598180.0
2024-12-27 09:40:00,48.5,48.88,48.47,48.88,357779.0,47.9931,48.3692,47.9635,48.3692,357779.0
2024-12-27 09:50:00,48.89,49.0,48.76,48.81,507202.0,48.3791,48.4879,48.2504,48.2999,507202.0
2024-12-27 10:00:00,48.79,48.86,48.65,48.77,275131.0,48.2801,48.3494,48.1416,48.2603,275131.0
2024-12-27 10:10:00,48.77,48.77,48.6,48.68,255173.0,48.2603,48.2603,48.0921,48.1713,255173.0
2024-12-27 10:20:00,48.68,48.74,48.63,48.66,211352.0,48.1713,48.2306,48.1218,48.1515,211352.0
2024-12-27 10:30:00,48.65,48.77,48.6,48.75,164176.0,48.1416,48.2603,48.0921,48.2405,164176.0
2024-12-27 10:40:00,48.74,48.95,48.73,48.94,192437.0,48.2306,48.4384,48.2207,48.4285,192437.0
2024-12-27 10:50:00,48.94,49.05,48.84,48.86,378528.0,48.4285,48.5374,48.3296,48.3494,378528.0
2024-12-27 11:00:00,48.85,48.87,48.7,48.73,166505.0,48.3395,48.3593,48.1911,48.2207,166505.0
2024-12-27 11:10:00,48.72,48.73,48.61,48.61,176457.0,48.2108,48.2207,48.102,48.102,176457.0
2024-12-27 11:20:00,48.62,48.69,48.58,48.68,183059.0,48.1119,48.1812,48.0723,48.1713,183059.0
2024-12-27 11:30:00,48.67,48.77,48.64,48.71,106349.0,48.1614,48.2603,48.1317,48.201,106349.0
2024-12-27 11:40:00,48.71,48.75,48.59,48.6,127855.0,48.201,48.2405,48.0822,48.0921,127855.0
2024-12-27 11:50:00,48.6,48.61,48.48,48.5,203810.0,48.0921,48.102,47.9734,47.9931,203810.0
2024-12-27 12:00:00,48.5,48.5,48.38,48.43,137924.0,47.9931,47.9931,47.8744,47.9239,137924.0
2024-12-27 12:10:00,48.44,48.53,48.38,48.46,211737.0,47.9338,48.0228,47.8744,47.9536,211737.0
2024-12-27 12:20:00,48.45,48.46,48.35,48.36,139283.0,47.9437,47.9536,47.8447,47.8546,139283.0
2024-12-27 12:30:00,48.36,48.41,48.27,48.27,118229.0,47.8546,47.9041,47.7655,47.7655,118229.0
2024-12-27 12:40:00,48.27,48.32,48.22,48.25,288350.0,47.7655,47.815,47.7161,47.7458,288350.0
2024-12-27 12:50:00,48.26,48.29,48.2,48.29,135065.0,47.7557,47.7853,47.6963,47.7853,135065.0
2024-12-27 13:00:00,48.29,48.35,48.27,48.32,230530.0,47.7853,47.8447,47.7655,47.815,230530.0
2024-12-27 13:10:00,48.32,48.39,48.31,48.33,171434.0,47.815,47.8843,47.8051,47.8249,171434.0
2024-12-27 13:20:00,48.33,48.36,48.29,48.32,173148.0,47.8249,47.8546,47.7853,47.815,173148.0
2024-12-27 13:30:00,48.32,48.42,48.31,48.34,167618.0,47.815,47.914,47.8051,47.8348,167618.0
2024-12-27 13:40:00,48.34,48.39,48.3,48.34,111976.0,47.8348,47.8843,47.7952,47.8348,111976.0
2024-12-27 13:50:00,48.34,48.5,48.34,48.43,239261.0,47.8348,47.9931,47.8348,47.9239,239261.0
2024-12-27 14:00:00,48.43,48.48,48.37,48.45,197326.0,47.9239,47.9734,47.8645,47.9437,197326.0
2024-12-27 14:10:00,48.46,48.55,48.45,48.55,95668.0,47.9536,48.0426,47.9437,48.0426,95668.0
2024-12-27 14:20:00,48.55,48.6,48.52,48.52,100517.0,48.0426,48.0921,48.0129,48.0129,100517.0
2024-12-27 14:30:00,48.52,48.54,48.48,48.51,129550.0,48.0129,48.0327,47.9734,48.003,129550.0
2024-12-27 14:40:00,48.51,48.58,48.51,48.56,100777.0,48.003,48.0723,48.003,48.0525,100777.0
2024-12-27 14:50:00,48.55,48.68,48.51,48.66,267476.0,48.0426,48.1713,48.003,48.1515,267476.0
2024-12-27 15:00:00,48.66,48.67,48.43,48.47,175756.0,48.1515,48.1614,47.9239,47.9635,175756.0
2024-12-27 15:10:00,48.46,48.47,48.36,48.46,188074.0,47.9536,47.9635,47.8546,47.9536,188074.0
2024-12-27 15:20:00,48.46,48.47,48.4,48.43,103306.0,47.9536,47.9635,47.8942,47.9239,103306.0
2024-12-27 15:30:00,48.43,48.45,48.39,48.41,150300.0,47.9239,47.9437,47.8843,47.9041,150300.0
2024-12-27 15:40:00,48.41,48.47,48.36,48.46,211056.0,47.9041,47.9635,47.8546,47.9536,211056.0
2024-12-27 15:50:00,48.47,48.62,48.47,48.56,582613.0,47.9635,48.1119,47.9635,48.0525,582613.0
2024-12-30 09:30:00,48.89,49.03,48.36,48.55,810914.0,48.3791,48.5176,47.8546,48.0426,810914.0
2024-12-30 09:40:00,48.57,48.59,48.31,48.41,310112.0,48.0624,48.0822,47.8051,47.9041,310112.0
2024-12-30 09:50:00,48.4,48.65,48.34,48.55,283029.0,47.8942,48.1416,47.8348,48.0426,283029.0
2024-12-30 10:00:00,48.54,48.63,48.4,48.62,361903.0,48.0327,48.1218,47.8942,48.1119,361903.0
2024-12-30 10:10:00,48.62,48.64,48.38,48.43,232111.0,48.1119,48.1317,47.8744,47.9239,232111.0
2024-12-30 10:20:00,48.43,48.56,48.42,48.53,117452.0,47.9239,48.0525,47.914,48.0228,117452.0
2024-12-30 10:30:00,48.53,48.7,48.52,48.59,215327.0,48.0228,48.1911,48.0129,48.0822,215327.0
2024-12-30 10:40:00,48.58,48.74,48.56,48.72,226519.0,48.0723,48.2306,48.0525,48.2108,226519.0
2024-12-30 10:50:00,48.73,48.87,48.73,48.86,163141.0,48.2207,48.3593,48.2207,48.3494,163141.0
2024-12-30 11:00:00,48.85,48.92,48.75,48.92,164460.0,48.3395,48.4088,48.2405,48.4088,164460.0
2024-12-30 11:10:00,48.92,48.93,48.81,48.86,176581.0,48.4088,48.4187,48.2999,48.3494,176581.0
2024-12-30 11:20:00,48.86,48.86,48.65,48.72,172365.0,48.3494,48.3494,48.1416,48.2108,172365.0
2024-12-30 11:30:00,48.72,48.73,48.6,48.66,193238.0,48.2108,48.2207,48.0921,48.1515,193238.0
2024-12-30 11:40:00,48.66,48.81,48.65,48.7,172766.0,48.1515,48.2999,48.1416,48.1911,172766.0
2024-12-30 11:50:00,48.69,48.8,48.68,48.8,112205.0,48.1812,48.29,48.1713,48.29,112205.0
2024-12-30 12:00:00,48.79,48.93,48.76,48.86,224685.0,48.2801,48.4187,48.2504,48.3494,224685.0
2024-12-30 12:10:00,48.86,48.99,48.85,48.97,202117.0,48.3494,48.478,48.3395,48.4582,202117.0
2024-12-30 12:20:00,48.97,49.03,48.9,48.98,265783.0,48.4582,48.5176,48.389,48.4681,265783.0
2024-12-30 12:30:00,48.98,49.04,48.97,48.98,146340.0,48.4681,48.5275,48.4582,48.4681,146340.0
2024-12-30 12:40:00,48.98,48.99,48.89,48.95,165452.0,48.4681,48.478,48.3791,48.4384,165452.0
2024-12-30 12:50:00,48.95,48.99,48.85,48.91,137122.0,48.4384,48.478,48.3395,48.3989,137122.0
2024-12-30 13:00:00,48.9,48.95,48.86,48.93,94475.0,48.389,48.4384,48.3494,48.4187,94475.0
2024-12-30 13:10:00,48.93,48.96,48.91,48.93,113436.0,48.4187,48.4483,48.3989,48.4187,113436.0
2024-12-30 13:20:00,48.93,48.95,48.86,48.91,100157.0,48.4187,48.4384,48.3494,48.3989,100157.0
2024-12-30 13:30:00,48.9,48.92,48.86,48.9,101040.0,48.389,48.4088,48.3494,48.389,101040.0
2024-12-30 13:40:00,48.9,48.93,48.84,48.86,69688.0,48.389,48.4187,48.3296,48.3494,69688.0
2024-12-30 13:50:00,48.86,48.9,48.81,48.82,107282.0,48.3494,48.389,48.2999,48.3098,107282.0
2024-12-30 14:00:00,48.82,48.85,48.74,48.77,109988.0,48.3098,48.3395,48.2306,48.2603,109988.0
2024-12-30 14:10:00,48.77,48.78,48.68,48.7,158391.0,48.2603,48.2702,48.1713,48.1911,158391.0
2024-12-30 14:20:00,48.7,48.73,48.61,48.69,103110.0,48.1911,48.2207,48.102,48.1812,103110.0
2024-12-30 14:30:00,48.69,48.7,48.62,48.66,78399.0,48.1812,48.1911,48.1119,48.1515,78399.0
2024-12-30 14:40:00,48.67,48.71,48.64,48.68,88453.0,48.1614,48.201,48.1317,48.1713,88453.0
2024-12-30 14:50:00,48.69,48.72,48.64,48.66,133448.0,48.1812,48.2108,48.1317,48.1515,133448.0
2024-12-30 15:00:00,48.65,48.67,48.6,48.66,101384.0,48.1416,48.1614,48.0921,48.1515,101384.0
2024-12-30 15:10:00,48.66,48.73,48.64,48.72,143558.0,48.1515,48.2207,48.1317,48.2108,143558.0
2024-12-30 15:20:00,48.72,48.76,48.65,48.68,98521.0,48.2108,48.2504,48.1416,48.1713,98521.0
2024-12-30 15:30:00,48.67,48.69,48.51,48.52,163971.0,48.1614,48.1812,48.003,48.0129,163971.0
2024-12-30 15:40:00,48.51,48.6,48.44,48.59,232142.0,48.003,48.0921,47.9338,48.0822,232142.0
2024-12-30 15:50:00,48.6,48.67,48.44,48.45,687614.0,48.0921,48.1614,47.9338,47.9437,687614.0
2024-12-31 09:30:00,48.55,49.12,48.48,49.1,480250.0,48.0426,48.6067,47.9734,48.5869,480250.0
2024-12-31 09:40:00,49.09,49.2,48.89,49.04,342471.0,48.577,48.6858,48.3791,48.5275,342471.0
2024-12-31 09:50:00,49.05,49.14,48.91,49.09,273606.0,48.5374,48.6265,48.3989,48.577,273606.0
2024-12-31 10:00:00,49.1,49.21,49.08,49.21,233590.0,48.5869,48.6957,48.5671,48.6957,233590.0
2024-12-31 10:10:00,49.2,49.5,49.18,49.45,362620.0,48.6858,48.9827,48.666,48.9332,362620.0
2024-12-31 10:20:00,49.46,49.51,49.32,49.36,323079.0,48.9431,48.9926,48.8046,48.8442,323079.0
2024-12-31 10:30:00,49.36,49.42,49.27,49.37,210496.0,48.8442,48.9035,48.7551,48.8541,210496.0
2024-12-31 10:40:00,49.37,49.57,49.34,49.5,294206.0,48.8541,49.052,48.8244,48.9827,294206.0
2024-12-31 10:50:00,49.51,49.53,49.37,49.41,214496.0,48.9926,49.0124,48.8541,48.8936,214496.0
2024-12-31 11:00:00,49.42,49.52,49.4,49.49,183241.0,48.9035,49.0025,48.8837,48.9728,183241.0
2024-12-31 11:10:00,49.49,49.53,49.36,49.43,143197.0,48.9728,49.0124,48.8442,48.9134,143197.0
2024-12-31 11:20:00,49.43,49.45,49.34,49.36,230770.0,48.9134,48.9332,48.8244,48.8442,230770.0
2024-12-31 11:30:00,49.36,49.44,49.3,49.41,194515.0,48.8442,48.9233,48.7848,48.8936,194515.0
2024-12-31 11:40:00,49.4,49.45,49.36,49.39,112385.0,48.8837,48.9332,48.8442,48.8738,112385.0
2024-12-31 11:50:00,49.4,49.45,49.29,49.3,170353.0,48.8837,48.9332,48.7749,48.7848,170353.0
2024-12-31 12:00:00,49.3,49.33,49.24,49.25,186152.0,48.7848,48.8145,48.7254,48.7353,186152.0
2024-12-31 12:10:00,49.24,49.3,49.19,49.27,115228.0,48.7254,48.7848,48.6759,48.7551,115228.0
2024-12-31 12:20:00,49.27,49.34,49.16,49.33,160814.0,48.7551,48.8244,48.6462,48.8145,160814.0
2024-12-31 12:30:00,49.34,49.36,49.28,49.34,103462.0,48.8244,48.8442,48.765,48.8244,103462.0
2024-12-31 12:40:00,49.34,49.4,49.32,49.34,93771.0,48.8244,48.8837,48.8046,48.8244,93771.0
2024-12-31 12:50:00,49.34,49.49,49.34,49.48,151549.0,48.8244,48.9728,48.8244,48.9629,151549.0
2024-12-31 13:00:00,49.48,49.68,49.45,49.56,330941.0,48.9629,49.1608,48.9332,49.0421,330941.0
2024-12-31 13:10:00,49.55,49.55,49.47,49.5,147281.0,49.0322,49.0322,48.953,48.9827,147281.0
2024-12-31 13:20:00,49.49,49.49,49.31,49.32,101641.0,48.9728,48.9728,48.7947,48.8046,101641.0
2024-12-31 13:30:00,49.32,49.4,49.31,49.39,75280.0,48.8046,48.8837,48.7947,48.8738,75280.0
2024-12-31 13:40:00,49.39,49.5,49.36,49.48,125638.0,48.8738,48.9827,48.8442,48.9629,125638.0
2024-12-31 13:50:00,49.49,49.54,49.47,49.48,71238.0,48.9728,49.0223,48.953,48.9629,71238.0
2024-12-31 14:00:00,49.48,49.52,49.43,49.5,107810.0,48.9629,49.0025,48.9134,48.9827,107810.0
2024-12-31 14:10:00,49.51,49.57,49.49,49.5,118584.0,48.9926,49.052,48.9728,48.9827,118584.0
2024-12-31 14:20:00,49.48,49.52,49.43,49.46,137578.0,48.9629,49.0025,48.9134,48.9431,137578.0
2024-12-31 14:30:00,49.47,49.48,49.37,49.48,105925.0,48.953,48.9629,48.8541,48.9629,105925.0
2024-12-31 14:40:00,49.48,49.48,49.4,49.41,88316.0,48.9629,48.9629,48.8837,48.8936,88316.0
2024-12-31 14:50:00,49.41,49.52,49.41,49.48,79778.0,48.8936,49.0025,48.8936,48.9629,79778.0
2024-12-31 15:00:00,49.48,49.58,49.46,49.57,139764.0,48.9629,49.0619,48.9431,49.052,139764.0
2024-12-31 15:10:00,49.57,49.57,49.43,49.49,125935.0,49.052,49.052,48.9134,48.9728,125935.0
2024-12-31 15:20:00,49.49,49.56,49.47,49.51,156581.0,48.9728,49.0421,48.953,48.9926,156581.0
2024-12-31 15:30:00,49.51,49.55,49.43,49.44,200257.0,48.9926,49.0322,48.9134,48.9233,200257.0
2024-12-31 15:40:00,49.44,49.48,49.38,49.45,275043.0,48.9233,48.9629,48.8639,48.9332,275043.0
2024-12-31 15:50:00,49.45,49.53,49.4,49.41,997647.0,48.9332,49.0124,48.8837,48.8936,997647.0
2025-01-02 09:30:00,50.1,50.37,49.77,50.25,979687.0,49.5764,49.8436,49.2499,49.7249,979687.0
2025-01-02 09:40:00,50.25,50.51,50.21,50.32,816390.0,49.7249,49.9821,49.6853,49.7941,816390.0
2025-01-02 09:50:00,50.31,50.5,50.31,50.44,443507.0,49.7842,49.9722,49.7842,49.9129,443507.0
2025-01-02 10:00:00,50.44,50.47,50.27,50.36,295874.0,49.9129,49.9426,49.7446,49.8337,295874.0
2025-01-02 10:10:00,50.35,50.4,50.24,50.36,233938.0,49.8238,49.8733,49.715,49.8337,233938.0
2025-01-02 10:20:00,50.36,50.44,50.22,50.44,287954.0,49.8337,49.9129,49.6952,49.9129,287954.0
2025-01-02 10:30:00,50.43,50.56,50.38,50.51,324908.0,49.903,50.0316,49.8535,49.9821,324908.0
2025-01-02 10:40:00,50.51,50.79,50.5,50.75,534318.0,49.9821,50.2592,49.9722,50.2196,534318.0
2025-01-02 10:50:00,50.76,50.82,50.57,50.58,232054.0,50.2295,50.2889,50.0415,50.0514,232054.0
2025-01-02 11:00:00,50.58,50.6,50.36,50.44,229797.0,50.0514,50.0712,49.8337,49.9129,229797.0
2025-01-02 11:10:00,50.44,50.44,50.32,50.35,133202.0,49.9129,49.9129,49.7941,49.8238,133202.0
2025-01-02 11:20:00,50.36,50.47,50.31,50.33,160761.0,49.8337,49.9426,49.7842,49.804,160761.0
2025-01-02 11:30:00,50.34,50.34,50.18,50.28,192527.0,49.8139,49.8139,49.6556,49.7545,192527.0
2025-01-02 11:40:00,50.28,50.33,50.25,50.26,124509.0,49.7545,49.804,49.7249,49.7348,124509.0
2025-01-02 11:50:00,50.26,50.36,50.21,50.34,163284.0,49.7348,49.8337,49.6853,49.8139,163284.0
2025-01-02 12:00:00,50.34,50.42,50.29,50.4,95874.0,49.8139,49.8931,49.7644,49.8733,95874.0
2025-01-02 12:10:00,50.4,50.43,50.35,50.36,79812.0,49.8733,49.903,49.8238,49.8337,79812.0
2025-01-02 12:20:00,50.36,50.36,50.23,50.24,203126.0,49.8337,49.8337,49.7051,49.715,203126.0
2025-01-02 12:30:00,50.25,50.25,50.13,50.17,187859.0,49.7249,49.7249,49.6061,49.6457,187859.0
2025-01-02 12:40:00,50.16,50.21,50.11,50.13,106292.0,49.6358,49.6853,49.5863,49.6061,106292.0
2025-01-02 12:50:00,50.12,50.24,50.11,50.21,104458.0,49.5962,49.715,49.5863,49.6853,104458.0
2025-01-02 13:00:00,50.2,50.2,50.0,50.03,192397.0,49.6754,49.6754,49.4775,49.5072,192397.0
2025-01-02 13:10:00,50.02,50.04,49.84,49.84,199256.0,49.4973,49.5171,49.3191,49.3191,199256.0
2025-01-02 13:20:00,49.84,49.86,49.67,49.73,199265.0,49.3191,49.3389,49.1509,49.2103,199265.0
2025-01-02 13:30:00,49.73,49.74,49.57,49.62,165168.0,49.2103,49.2202,49.052,49.1014,165168.0
2025-01-02 13:40:00,49.63,49.74,49.58,49.64,154637.0,49.1113,49.2202,49.0619,49.1212,154637.0
2025-01-02 13:50:00,49.63,49.71,49.61,49.69,95782.0,49.1113,49.1905,49.0915,49.1707,95782.0
2025-01-02 14:00:00,49.69,49.73,49.63,49.71,71602.0,49.1707,49.2103,49.1113,49.1905,71602.0
2025-01-02 14:10:00,49.72,49.72,49.65,49.69,87422.0,49.2004,49.2004,49.1311,49.1707,87422.0
2025-01-02 14:20:00,49.69,49.83,49.69,49.8,115794.0,49.1707,49.3092,49.1707,49.2796,115794.0
2025-01-02 14:30:00,49.8,49.89,49.77,49.87,93021.0,49.2796,49.3686,49.2499,49.3488,93021.0
2025-01-02 14:40:00,49.87,49.89,49.8,49.87,116418.0,49.3488,49.3686,49.2796,49.3488,116418.0
2025-01-02 14:50:00,49.87,49.91,49.73,49.77,98826.0,49.3488,49.3884,49.2103,49.2499,98826.0
2025-01-02 15:00:00,49.77,49.83,49.75,49.8,107341.0,49.2499,49.3092,49.2301,49.2796,107341.0
2025-01-02 15:10:00,49.79,49.86,49.74,49.86,85696.0,49.2697,49.3389,49.2202,49.3389,85696.0
2025-01-02 15:20:00,49.86,49.92,49.83,49.88,104854.0,49.3389,49.3983,49.3092,49.3587,104854.0
2025-01-02 15:30:00,49.88,49.93,49.77,49.84,231602.0,49.3587,49.4082,49.2499,49.3191,231602.0
2025-01-02 15:40:00,49.84,49.93,49.81,49.92,179671.0,49.3191,49.4082,49.2895,49.3983,179671.0
2025-01-02 15:50:00,49.91,49.93,49.78,49.82,629567.0,49.3884,49.4082,49.2598,49.2994,629567.0
2025-01-03 09:30:00,50.01,50.07,49.81,50.05,480550.0,49.4874,49.5467,49.2895,49.5269,480550.0
2025-01-03 09:40:00,50.04,50.04,49.65,49.79,389081.0,49.5171,49.5171,49.1311,49.2697,389081.0
2025-01-03 09:50:00,49.79,49.84,49.71,49.73,255475.0,49.2697,49.3191,49.1905,49.2103,255475.0
2025-01-03 10:00:00,49.73,49.94,49.68,49.87,184810.0,49.2103,49.4181,49.1608,49.3488,184810.0
2025-01-03 10:10:00,49.89,49.96,49.84,49.93,189484.0,49.3686,49.4379,49.3191,49.4082,189484.0
2025-01-03 10:20:00,49.93,50.04,49.88,49.97,242722.0,49.4082,49.5171,49.3587,49.4478,242722.0
2025-01-03 10:30:00,49.97,50.04,49.96,50.01,172359.0,49.4478,49.5171,49.4379,49.4874,172359.0
2025-01-03 10:40:00,50.01,50.07,49.96,50.02,225142.0,49.4874,49.5467,49.4379,49.4973,225142.0
2025-01-03 10:50:00,50.03,50.07,49.99,50.05,164025.0,49.5072,49.5467,49.4676,49.5269,164025.0
2025-01-03 11:00:00,50.05,50.13,50.02,50.1,184624.0,49.5269,49.6061,49.4973,49.5764,184624.0
2025-01-03 11:10:00,50.1,50.12,49.92,49.94,156181.0,49.5764,49.5962,49.3983,49.4181,156181.0
2025-01-03 11:20:00,49.93,50.08,49.87,50.07,245128.0,49.4082,49.5566,49.3488,49.5467,245128.0
2025-01-03 11:30:00,50.07,50.2,50.06,50.16,134980.0,49.5467,49.6754,49.5368,49.6358,134980.0
2025-01-03 11:40:00,50.16,50.24,50.08,50.1,204172.0,49.6358,49.715,49.5566,49.5764,204172.0
2025-01-03 11:50:00,50.1,50.14,50.03,50.08,132167.0,49.5764,49.616,49.5072,49.5566,132167.0
2025-01-03 12:00:00,50.08,50.11,50.03,50.09,104465.0,49.5566,49.5863,49.5072,49.5665,104465.0
2025-01-03 12:10:00,50.08,50.11,50.04,50.05,62571.0,49.5566,49.5863,49.5171,49.5269,62571.0
2025-01-03 12:20:00,50.05,50.11,50.04,50.06,67867.0,49.5269,49.5863,49.5171,49.5368,67867.0
2025-01-03 12:30:00,50.07,50.14,50.05,50.12,64926.0,49.5467,49.616,49.5269,49.5962,64926.0
2025-01-03 12:40:00,50.12,50.14,50.09,50.12,49431.0,49.5962,49.616,49.5665,49.5962,49431.0
2025-01-03 12:50:00,50.12,50.14,50.09,50.12,70981.0,49.5962,49.616,49.5665,49.5962,70981.0
2025-01-03 13:00:00,50.12,50.22,50.08,50.21,124403.0,49.5962,49.6952,49.5566,49.6853,124403.0
2025-01-03 13:10:00,50.21,50.29,50.17,50.26,184981.0,49.6853,49.7644,49.6457,49.7348,184981.0
2025-01-03 13:20:00,50.27,50.32,50.24,50.3,76501.0,49.7446,49.7941,49.715,49.7743,76501.0
2025-01-03 13:30:00,50.3,50.34,50.27,50.29,145801.0,49.7743,49.8139,49.7446,49.7644,145801.0
2025-01-03 13:40:00,50.29,50.4,50.26,50.38,146493.0,49.7644,49.8733,49.7348,49.8535,146493.0
2025-01-03 13:50:00,50.38,50.39,50.27,50.29,85444.0,49.8535,49.8634,49.7446,49.7644,85444.0
2025-01-03 14:00:00,50.28,50.44,50.28,50.43,225887.0,49.7545,49.9129,49.7545,49.903,225887.0
2025-01-03 14:10:00,50.43,50.5,50.42,50.47,252016.0,49.903,49.9722,49.8931,49.9426,252016.0
2025-01-03 14:20:00,50.47,50.49,50.44,50.44,93872.0,49.9426,49.9623,49.9129,49.9129,93872.0
2025-01-03 14:30:00,50.45,50.47,50.39,50.39,162421.0,49.9228,49.9426,49.8634,49.8634,162421.0
2025-01-03 14:40:00,50.39,50.46,50.37,50.38,130612.0,49.8634,49.9327,49.8436,49.8535,130612.0
2025-01-03 14:50:00,50.38,50.44,50.37,50.43,80996.0,49.8535,49.9129,49.8436,49.903,80996.0
2025-01-03 15:00:00,50.42,50.45,50.4,50.41,98841.0,49.8931,49.9228,49.8733,49.8832,98841.0
2025-01-03 15:10:00,50.42,50.44,50.39,50.43,156809.0,49.8931,49.9129,49.8634,49.903,156809.0
2025-01-03 15:20:00,50.43,50.48,50.4,50.47,164650.0,49.903,49.9525,49.8733,49.9426,164650.0
2025-01-03 15:30:00,50.47,50.5,50.43,50.49,265436.0,49.9426,49.9722,49.903,49.9623,265436.0
2025-01-03 15:40:00,50.49,50.55,50.47,50.5,327660.0,49.9623,50.0217,49.9426,49.9722,327660.0
2025-01-03 15:50:00,50.49,50.55,50.42,50.53,1015219.0,49.9623,50.0217,49.8931,50.0019,1015219.0
2025-01-06 09:30:00,51.32,51.41,50.99,51.29,828793.0,50.7837,50.8727,50.4571,50.754,828793.0
2025-01-06 09:40:00,51.28,51.56,51.13,51.51,541825.0,50.7441,51.0212,50.5957,50.9717,541825.0
2025-01-06 09:50:00,51.51,51.7,51.49,51.66,419752.0,50.9717,51.1597,50.9519,51.1201,419752.0
2025-01-06 10:00:00,51.67,51.85,51.58,51.83,367304.0,51.13,51.3081,51.041,51.2883,367304.0
2025-01-06 10:10:00,51.83,51.84,51.54,51.59,301742.0,51.2883,51.2982,51.0014,51.0509,301742.0
2025-01-06 10:20:00,51.58,51.76,51.51,51.76,214150.0,51.041,51.2191,50.9717,51.2191,214150.0
2025-01-06 10:30:00,51.76,51.79,51.3,51.39,249354.0,51.2191,51.2488,50.7639,50.8529,249354.0
2025-01-06 10:40:00,51.38,51.39,51.14,51.16,247061.0,50.843,50.8529,50.6056,50.6253,247061.0
2025-01-06 10:50:00,51.17,51.36,51.16,51.24,145912.0,50.6352,50.8233,50.6253,50.7045,145912.0
2025-01-06 11:00:00,51.23,51.24,51.11,51.17,110853.0,50.6946,50.7045,50.5759,50.6352,110853.0
2025-01-06 11:10:00,51.19,51.26,51.07,51.1,177224.0,50.655,50.7243,50.5363,50.566,177224.0
2025-01-06 11:20:00,51.09,51.26,51.05,51.22,252545.0,50.5561,50.7243,50.5165,50.6847,252545.0
2025-01-06 11:30:00,51.22,51.3,51.17,51.2,161514.0,50.6847,50.7639,50.6352,50.6649,161514.0
2025-01-06 11:40:00,51.2,51.26,51.11,51.24,96592.0,50.6649,50.7243,50.5759,50.7045,96592.0
2025-01-06 11:50:00,51.25,51.29,51.2,51.27,67353.0,50.7144,50.754,50.6649,50.7342,67353.0
2025-01-06 12:00:00,51.27,51.27,51.17,51.23,85491.0,50.7342,50.7342,50.6352,50.6946,85491.0
2025-01-06 12:10:00,51.22,51.29,51.17,51.22,125089.0,50.6847,50.754,50.6352,50.6847,125089.0
2025-01-06 12:20:00,51.23,51.24,51.09,51.1,96854.0,50.6946,50.7045,50.5561,50.566,96854.0
2025-01-06 12:30:00,51.09,51.12,50.96,51.07,208403.0,50.5561,50.5858,50.4274,50.5363,208403.0
2025-01-06 12:40:00,51.07,51.08,51.0,51.01,72645.0,50.5363,50.5462,50.467,50.4769,72645.0
2025-01-06 12:50:00,51.01,51.06,50.98,51.01,78028.0,50.4769,50.5264,50.4472,50.4769,78028.0
2025-01-06 13:00:00,51.02,51.04,50.89,50.91,143220.0,50.4868,50.5066,50.3582,50.378,143220.0
2025-01-06 13:10:00,50.91,51.0,50.88,50.95,113323.0,50.378,50.467,50.3483,50.4175,113323.0
2025-01-06 13:20:00,50.95,50.96,50.91,50.93,59287.0,50.4175,50.4274,50.378,50.3977,59287.0
2025-01-06 13:30:00,50.93,51.07,50.88,51.06,121453.0,50.3977,50.5363,50.3483,50.5264,121453.0
2025-01-06 13:40:00,51.05,51.06,50.92,50.94,63263.0,50.5165,50.5264,50.3879,50.4076,63263.0
2025-01-06 13:50:00,50.93,50.99,50.9,50.93,69841.0,50.3977,50.4571,50.3681,50.3977,69841.0
2025-01-06 14:00:00,50.94,50.95,50.89,50.95,224488.0,50.4076,50.4175,50.3582,50.4175,224488.0
2025-01-06 14:10:00,50.94,50.94,50.89,50.93,72571.0,50.4076,50.4076,50.3582,50.3977,72571.0
2025-01-06 14:20:00,50.93,50.93,50.79,50.83,124646.0,50.3977,50.3977,50.2592,50.2988,124646.0
2025-01-06 14:30:00,50.83,50.94,50.82,50.88,53521.0,50.2988,50.4076,50.2889,50.3483,53521.0
2025-01-06 14:40:00,50.88,50.91,50.77,50.82,88774.0,50.3483,50.378,50.2394,50.2889,88774.0
2025-01-06 14:50:00,50.82,50.85,50.75,50.77,80609.0,50.2889,50.3186,50.2196,50.2394,80609.0
2025-01-06 15:00:00,50.76,50.76,50.6,50.65,155170.0,50.2295,50.2295,50.0712,50.1207,155170.0
2025-01-06 15:10:00,50.65,50.7,50.63,50.7,117240.0,50.1207,50.1702,50.1009,50.1702,117240.0
2025-01-06 15:20:00,50.7,50.74,50.65,50.7,107336.0,50.1702,50.2097,50.1207,50.1702,107336.0
2025-01-06 15:30:00,50.71,50.77,50.65,50.73,113069.0,50.18,50.2394,50.1207,50.1998,113069.0
2025-01-06 15:40:00,50.73,50.73,50.6,50.64,144046.0,50.1998,50.1998,50.0712,50.1108,144046.0
2025-01-06 15:50:00,50.64,50.79,50.63,50.77,491097.0,50.1108,50.2592,50.1009,50.2394,491097.0
2025-01-07 09:30:00,50.99,51.25,50.8,50.8,371570.0,50.4571,50.7144,50.2691,50.2691,371570.0
2025-01-07 09:40:00,50.8,50.87,50.66,50.85,197995.0,50.2691,50.3384,50.1306,50.3186,197995.0
2025-01-07 09:50:00,50.85,51.06,50.83,51.06,141411.0,50.3186,50.5264,50.2988,50.5264,141411.0
2025-01-07 10:00:00,51.06,51.06,50.77,50.95,203371.0,50.5264,50.5264,50.2394,50.4175,203371.0
2025-01-07 10:10:00,50.97,51.25,50.94,51.25,258986.0,50.4373,50.7144,50.4076,50.7144,258986.0
2025-01-07 10:20:00,51.26,51.63,51.25,51.62,431756.0,50.7243,51.0904,50.7144,51.0805,431756.0
2025-01-07 10:30:00,51.63,51.69,51.48,51.51,297698.0,51.0904,51.1498,50.942,50.9717,297698.0
2025-01-07 10:40:00,51.52,51.55,51.29,51.3,236144.0,50.9816,51.0113,50.754,50.7639,236144.0
2025-01-07 10:50:00,51.3,51.59,51.29,51.58,140047.0,50.7639,51.0509,50.754,51.041,140047.0
2025-01-07 11:00:00,51.59,51.68,51.55,51.57,126173.0,51.0509,51.1399,51.0113,51.0311,126173.0
2025-01-07 11:10:00,51.58,51.6,51.45,51.48,129786.0,51.041,51.0607,50.9123,50.942,129786.0
2025-01-07 11:20:00,51.49,51.54,51.4,51.48,133062.0,50.9519,51.0014,50.8628,50.942,133062.0
2025-01-07 11:30:00,51.49,51.51,51.28,51.37,112657.0,50.9519,50.9717,50.7441,50.8332,112657.0
2025-01-07 11:40:00,51.37,51.42,51.33,51.37,88514.0,50.8332,50.8826,50.7936,50.8332,88514.0
2025-01-07 11:50:00,51.36,51.46,51.34,51.42,93311.0,50.8233,50.9222,50.8035,50.8826,93311.0
2025-01-07 12:00:00,51.44,51.51,51.43,51.47,61844.0,50.9024,50.9717,50.8925,50.9321,61844.0
2025-01-07 12:10:00,51.47,51.65,51.43,51.64,250185.0,50.9321,51.1102,50.8925,51.1003,250185.0
2025-01-07 12:20:00,51.64,51.64,51.57,51.58,111784.0,51.1003,51.1003,51.0311,51.041,111784.0
2025-01-07 12:30:00,51.58,51.62,51.52,51.55,118186.0,51.041,51.0805,50.9816,51.0113,118186.0
2025-01-07 12:40:00,51.54,51.58,51.48,51.5,63898.0,51.0014,51.041,50.942,50.9618,63898.0
2025-01-07 12:50:00,51.5,51.57,51.49,51.57,68673.0,50.9618,51.0311,50.9519,51.0311,68673.0
2025-01-07 13:00:00,51.56,51.56,51.45,51.53,51756.0,51.0212,51.0212,50.9123,50.9915,51756.0
2025-01-07 13:10:00,51.52,51.62,51.5,51.62,53741.0,50.9816,51.0805,50.9618,51.0805,53741.0
2025-01-07 13:20:00,51.61,51.69,51.6,51.68,198158.0,51.0706,51.1498,51.0607,51.1399,198158.0
2025-01-07 13:30:00,51.68,51.84,51.67,51.79,333208.0,51.1399,51.2982,51.13,51.2488,333208.0
2025-01-07 13:40:00,51.79,51.84,51.73,51.81,118217.0,51.2488,51.2982,51.1894,51.2686,118217.0
2025-01-07 13:50:00,51.81,51.84,51.76,51.84,145702.0,51.2686,51.2982,51.2191,51.2982,145702.0
2025-01-07 14:00:00,51.84,51.92,51.78,51.9,176362.0,51.2982,51.3774,51.2389,51.3576,176362.0
2025-01-07 14:10:00,51.9,51.93,51.79,51.82,110213.0,51.3576,51.3873,51.2488,51.2784,110213.0
2025-01-07 14:20:00,51.83,51.85,51.75,51.8,105301.0,51.2883,51.3081,51.2092,51.2587,105301.0
2025-01-07 14:30:00,51.8,51.81,51.66,51.66,117619.0,51.2587,51.2686,51.1201,51.1201,117619.0
2025-01-07 14:40:00,51.67,51.71,51.64,51.68,148373.0,51.13,51.1696,51.1003,51.1399,148373.0
2025-01-07 14:50:00,51.68,51.73,51.6,51.63,91615.0,51.1399,51.1894,51.0607,51.0904,91615.0
2025-01-07 15:00:00,51.62,51.63,51.51,51.53,108799.0,51.0805,51.0904,50.9717,50.9915,108799.0
2025-01-07 15:10:00,51.53,51.53,51.42,51.48,156020.0,50.9915,50.9915,50.8826,50.942,156020.0
2025-01-07 15:20:00,51.47,51.49,51.37,51.46,112622.0,50.9321,50.9519,50.8332,50.9222,112622.0
2025-01-07 15:30:00,51.47,51.51,51.4,51.5,204127.0,50.9321,50.9717,50.8628,50.9618,204127.0
2025-01-07 15:40:00,51.49,51.61,51.49,51.57,219852.0,50.9519,51.0706,50.9519,51.0311,219852.0
2025-01-07 15:50:00,51.57,51.64,51.5,51.57,797482.0,51.0311,51.1003,50.9618,51.0311,797482.0
2025-01-08 09:30:00,51.0,51.26,50.8,51.08,413543.0,50.467,50.7243,50.2691,50.5462,413543.0
2025-01-08 09:40:00,51.06,51.13,50.86,50.97,285789.0,50.5264,50.5957,50.3285,50.4373,285789.0
2025-01-08 09:50:00,50.98,51.05,50.64,50.67,308094.0,50.4472,50.5165,50.1108,50.1405,308094.0
2025-01-08 10:00:00,50.67,51.0,50.66,50.93,274798.0,50.1405,50.467,50.1306,50.3977,274798.0
2025-01-08 10:10:00,50.95,50.95,50.7,50.77,164421.0,50.4175,50.4175,50.1702,50.2394,164421.0
2025-01-08 10:20:00,50.76,50.84,50.71,50.84,153151.0,50.2295,50.3087,50.18,50.3087,153151.0
2025-01-08 10:30:00,50.82,51.13,50.75,51.1,135628.0,50.2889,50.5957,50.2196,50.566,135628.0
2025-01-08 10:40:00,51.09,51.17,51.0,51.01,92128.0,50.5561,50.6352,50.467,50.4769,92128.0
2025-01-08 10:50:00,51.02,51.14,51.0,51.03,77649.0,50.4868,50.6056,50.467,50.4967,77649.0
2025-01-08 11:00:00,51.03,51.12,50.99,51.11,158660.0,50.4967,50.5858,50.4571,50.5759,158660.0
2025-01-08 11:10:00,51.11,51.2,51.02,51.05,111908.0,50.5759,50.6649,50.4868,50.5165,111908.0
2025-01-08 11:20:00,51.05,51.05,50.91,50.95,88299.0,50.5165,50.5165,50.378,50.4175,88299.0
2025-01-08 11:30:00,50.95,51.06,50.92,50.97,232479.0,50.4175,50.5264,50.3879,50.4373,232479.0
2025-01-08 11:40:00,50.96,50.96,50.87,50.96,59856.0,50.4274,50.4274,50.3384,50.4274,59856.0
2025-01-08 11:50:00,50.96,51.01,50.93,50.98,44727.0,50.4274,50.4769,50.3977,50.4472,44727.0
2025-01-08 12:00:00,50.96,50.98,50.82,50.83,81593.0,50.4274,50.4472,50.2889,50.2988,81593.0
2025-01-08 12:10:00,50.82,50.84,50.7,50.83,105183.0,50.2889,50.3087,50.1702,50.2988,105183.0
2025-01-08 12:20:00,50.83,50.85,50.75,50.8,73710.0,50.2988,50.3186,50.2196,50.2691,73710.0
2025-01-08 12:30:00,50.8,50.83,50.62,50.64,79034.0,50.2691,50.2988,50.091,50.1108,79034.0
2025-01-08 12:40:00,50.64,50.79,50.63,50.73,53371.0,50.1108,50.2592,50.1009,50.1998,53371.0
2025-01-08 12:50:00,50.73,50.76,50.66,50.7,72375.0,50.1998,50.2295,50.1306,50.1702,72375.0
2025-01-08 13:00:00,50.69,50.79,50.69,50.73,60062.0,50.1603,50.2592,50.1603,50.1998,60062.0
2025-01-08 13:10:00,50.73,50.79,50.66,50.66,44681.0,50.1998,50.2592,50.1306,50.1306,44681.0
2025-01-08 13:20:00,50.67,50.73,50.62,50.68,81696.0,50.1405,50.1998,50.091,50.1504,81696.0
2025-01-08 13:30:00,50.69,50.71,50.6,50.7,121384.0,50.1603,50.18,50.0712,50.1702,121384.0
2025-01-08 13:40:00,50.7,50.78,50.65,50.66,75551.0,50.1702,50.2493,50.1207,50.1306,75551.0
2025-01-08 13:50:00,50.66,50.68,50.6,50.64,63214.0,50.1306,50.1504,50.0712,50.1108,63214.0
2025-01-08 14:00:00,50.64,50.82,50.62,50.78,64055.0,50.1108,50.2889,50.091,50.2493,64055.0
2025-01-08 14:10:00,50.79,50.86,50.71,50.86,64753.0,50.2592,50.3285,50.18,50.3285,64753.0
2025-01-08 14:20:00,50.85,50.92,50.85,50.86,77177.0,50.3186,50.3879,50.3186,50.3285,77177.0
2025-01-08 14:30:00,50.86,50.86,50.78,50.79,65401.0,50.3285,50.3285,50.2493,50.2592,65401.0
2025-01-08 14:40:00,50.79,50.85,50.76,50.85,71067.0,50.2592,50.3186,50.2295,50.3186,71067.0
2025-01-08 14:50:00,50.84,50.92,50.83,50.9,79662.0,50.3087,50.3879,50.2988,50.3681,79662.0
2025-01-08 15:00:00,50.9,50.93,50.85,50.93,65462.0,50.3681,50.3977,50.3186,50.3977,65462.0
2025-01-08 15:10:00,50.94,50.96,50.9,50.94,67802.0,50.4076,50.4274,50.3681,50.4076,67802.0
2025-01-08 15:20:00,50.95,51.03,50.94,51.02,97073.0,50.4175,50.4967,50.4076,50.4868,97073.0
2025-01-08 15:30:00,51.02,51.06,50.94,51.05,118600.0,50.4868,50.5264,50.4076,50.5165,118600.0
2025-01-08 15:40:00,51.05,51.14,51.04,51.14,158480.0,50.5165,50.6056,50.5066,50.6056,158480.0
2025-01-08 15:50:00,51.13,51.19,51.1,51.19,529717.0,50.5957,50.655,50.566,50.655,529717.0
2025-01-10 09:30:00,52.2,52.54,52.03,52.25,1110132.0,51.6545,51.9909,51.4863,51.704,1110132.0
2025-01-10 09:40:00,52.26,52.43,52.14,52.26,551265.0,51.7139,51.8821,51.5951,51.7139,551265.0
2025-01-10 09:50:00,52.26,52.45,52.22,52.3,382835.0,51.7139,51.9019,51.6743,51.7534,382835.0
2025-01-10 10:00:00,52.28,52.29,51.8,51.98,408331.0,51.7336,51.7435,51.2587,51.4368,408331.0
2025-01-10 10:10:00,51.98,52.12,51.88,52.11,290701.0,51.4368,51.5753,51.3378,51.5654,290701.0
2025-01-10 10:20:00,52.11,52.22,52.04,52.13,229758.0,51.5654,51.6743,51.4961,51.5852,229758.0
2025-01-10 10:30:00,52.12,52.16,51.86,51.87,189926.0,51.5753,51.6149,51.318,51.3279,189926.0
2025-01-10 10:40:00,51.87,51.9,51.72,51.72,167951.0,51.3279,51.3576,51.1795,51.1795,167951.0
2025-01-10 10:50:00,51.71,51.86,51.61,51.61,177617.0,51.1696,51.318,51.0706,51.0706,177617.0
2025-01-10 11:00:00,51.62,51.64,51.5,51.54,154914.0,51.0805,51.1003,50.9618,51.0014,154914.0
2025-01-10 11:10:00,51.52,51.71,51.51,51.64,107452.0,50.9816,51.1696,50.9717,51.1003,107452.0
2025-01-10 11:20:00,51.63,51.67,51.6,51.61,133208.0,51.0904,51.13,51.0607,51.0706,133208.0
2025-01-10 11:30:00,51.61,51.65,51.51,51.57,118789.0,51.0706,51.1102,50.9717,51.0311,118789.0
2025-01-10 11:40:00,51.58,51.76,51.58,51.75,96612.0,51.041,51.2191,51.041,51.2092,96612.0
2025-01-10 11:50:00,51.76,51.88,51.76,51.78,79182.0,51.2191,51.3378,51.2191,51.2389,79182.0
2025-01-10 12:00:00,51.78,51.91,51.73,51.89,107266.0,51.2389,51.3675,51.1894,51.3477,107266.0
2025-01-10 12:10:00,51.88,51.92,51.8,51.82,76586.0,51.3378,51.3774,51.2587,51.2784,76586.0
2025-01-10 12:20:00,51.83,51.84,51.66,51.74,90264.0,51.2883,51.2982,51.1201,51.1993,90264.0
2025-01-10 12:30:00,51.73,51.74,51.61,51.61,95694.0,51.1894,51.1993,51.0706,51.0706,95694.0
2025-01-10 12:40:00,51.61,51.7,51.56,51.65,83631.0,51.0706,51.1597,51.0212,51.1102,83631.0
2025-01-10 12:50:00,51.64,51.64,51.52,51.53,128674.0,51.1003,51.1003,50.9816,50.9915,128674.0
2025-01-10 13:00:00,51.53,51.68,51.53,51.68,79179.0,50.9915,51.1399,50.9915,51.1399,79179.0
2025-01-10 13:10:00,51.67,51.68,51.56,51.62,82631.0,51.13,51.1399,51.0212,51.0805,82631.0
2025-01-10 13:20:00,51.61,51.72,51.55,51.63,147004.0,51.0706,51.1795,51.0113,51.0904,147004.0
2025-01-10 13:30:00,51.63,51.71,51.56,51.68,89104.0,51.0904,51.1696,51.0212,51.1399,89104.0
2025-01-10 13:40:00,51.68,51.69,51.54,51.61,92200.0,51.1399,51.1498,51.0014,51.0706,92200.0
2025-01-10 13:50:00,51.62,51.82,51.58,51.78,415163.0,51.0805,51.2784,51.041,51.2389,415163.0
2025-01-10 14:00:00,51.78,51.78,51.61,51.61,71970.0,51.2389,51.2389,51.0706,51.0706,71970.0
2025-01-10 14:10:00,51.61,51.61,51.52,51.61,93421.0,51.0706,51.0706,50.9816,51.0706,93421.0
2025-01-10 14:20:00,51.61,51.75,51.58,51.7,102006.0,51.0706,51.2092,51.041,51.1597,102006.0
2025-01-10 14:30:00,51.7,51.7,51.62,51.64,94357.0,51.1597,51.1597,51.0805,51.1003,94357.0
2025-01-10 14:40:00,51.63,51.64,51.53,51.54,77430.0,51.0904,51.1003,50.9915,51.0014,77430.0
2025-01-10 14:50:00,51.54,51.57,51.5,51.51,73085.0,51.0014,51.0311,50.9618,50.9717,73085.0
2025-01-10 15:00:00,51.5,51.51,51.35,51.36,113480.0,50.9618,50.9717,50.8134,50.8233,113480.0
2025-01-10 15:10:00,51.35,51.38,51.27,51.31,127317.0,50.8134,50.843,50.7342,50.7738,127317.0
2025-01-10 15:20:00,51.32,51.35,51.23,51.26,140134.0,50.7837,50.8134,50.6946,50.7243,140134.0
2025-01-10 15:30:00,51.25,51.32,51.21,51.23,216285.0,50.7144,50.7837,50.6748,50.6946,216285.0
2025-01-10 15:40:00,51.23,51.32,51.2,51.3,256318.0,50.6946,50.7837,50.6649,50.7639,256318.0
2025-01-10 15:50:00,51.29,51.37,51.25,51.3,639876.0,50.754,50.8332,50.7144,50.7639,639876.0
2025-01-13 09:30:00,51.54,52.13,51.45,52.01,990595.0,51.0014,51.5852,50.9123,51.4665,990595.0
2025-01-13 09:40:00,52.04,52.1,51.88,52.03,500167.0,51.4961,51.5555,51.3378,51.4863,500167.0
2025-01-13 09:50:00,52.02,52.33,51.94,52.31,402687.0,51.4764,51.7831,51.3972,51.7633,402687.0
2025-01-13 10:00:00,52.31,52.35,52.19,52.26,403799.0,51.7633,51.8029,51.6446,51.7139,403799.0
2025-01-13 10:10:00,52.26,52.26,52.01,52.08,223104.0,51.7139,51.7139,51.4665,51.5357,223104.0
2025-01-13 10:20:00,52.08,52.48,52.08,52.48,298944.0,51.5357,51.9316,51.5357,51.9316,298944.0
2025-01-13 10:30:00,52.48,52.7,52.47,52.56,634324.0,51.9316,52.1493,51.9217,52.0107,634324.0
2025-01-13 10:40:00,52.55,52.59,52.46,52.58,181174.0,52.0008,52.0404,51.9118,52.0305,181174.0
2025-01-13 10:50:00,52.59,52.81,52.55,52.79,308862.0,52.0404,52.2581,52.0008,52.2383,308862.0
2025-01-13 11:00:00,52.79,53.0,52.78,52.92,769861.0,52.2383,52.4461,52.2284,52.367,769861.0
2025-01-13 11:10:00,52.92,53.15,52.91,53.08,520773.0,52.367,52.5945,52.3571,52.5253,520773.0
2025-01-13 11:20:00,53.08,53.2,53.05,53.1,313303.0,52.5253,52.644,52.4956,52.5451,313303.0
2025-01-13 11:30:00,53.1,53.15,52.68,52.68,288130.0,52.5451,52.5945,52.1295,52.1295,288130.0
2025-01-13 11:40:00,52.69,52.75,52.6,52.72,141306.0,52.1394,52.1987,52.0503,52.169,141306.0
2025-01-13 11:50:00,52.72,52.73,52.57,52.58,156020.0,52.169,52.1789,52.0206,52.0305,156020.0
2025-01-13 12:00:00,52.58,52.67,52.5,52.57,99748.0,52.0305,52.1196,51.9513,52.0206,99748.0
2025-01-13 12:10:00,52.57,52.6,52.5,52.56,85193.0,52.0206,52.0503,51.9513,52.0107,85193.0
2025-01-13 12:20:00,52.55,52.56,52.21,52.32,319812.0,52.0008,52.0107,51.6644,51.7732,319812.0
2025-01-13 12:30:00,52.31,52.38,52.21,52.24,200121.0,51.7633,51.8326,51.6644,51.6941,200121.0
2025-01-13 12:40:00,52.23,52.5,52.23,52.49,196274.0,51.6842,51.9513,51.6842,51.9414,196274.0
2025-01-13 12:50:00,52.5,52.71,52.47,52.7,232885.0,51.9513,52.1591,51.9217,52.1493,232885.0
2025-01-13 13:00:00,52.7,52.7,52.57,52.66,166346.0,52.1493,52.1493,52.0206,52.1097,166346.0
2025-01-13 13:10:00,52.67,52.74,52.65,52.69,95015.0,52.1196,52.1888,52.0998,52.1394,95015.0
2025-01-13 13:20:00,52.69,52.76,52.67,52.73,119893.0,52.1394,52.2086,52.1196,52.1789,119893.0
2025-01-13 13:30:00,52.74,52.8,52.69,52.8,87524.0,52.1888,52.2482,52.1394,52.2482,87524.0
2025-01-13 13:40:00,52.8,52.8,52.64,52.74,109283.0,52.2482,52.2482,52.0899,52.1888,109283.0
2025-01-13 13:50:00,52.74,52.79,52.68,52.76,125956.0,52.1888,52.2383,52.1295,52.2086,125956.0
2025-01-13 14:00:00,52.75,52.79,52.65,52.72,149770.0,52.1987,52.2383,52.0998,52.169,149770.0
2025-01-13 14:10:00,52.72,52.79,52.65,52.71,91913.0,52.169,52.2383,52.0998,52.1591,91913.0
2025-01-13 14:20:00,52.71,52.8,52.7,52.74,101775.0,52.1591,52.2482,52.1493,52.1888,101775.0
2025-01-13 14:30:00,52.75,52.76,52.56,52.61,136858.0,52.1987,52.2086,52.0107,52.0602,136858.0
2025-01-13 14:40:00,52.6,52.63,52.49,52.49,116315.0,52.0503,52.08,51.9414,51.9414,116315.0
2025-01-13 14:50:00,52.5,52.61,52.46,52.57,124364.0,51.9513,52.0602,51.9118,52.0206,124364.0
2025-01-13 15:00:00,52.57,52.58,52.47,52.52,133906.0,52.0206,52.0305,51.9217,51.9711,133906.0
2025-01-13 15:10:00,52.52,52.6,52.52,52.57,134338.0,51.9711,52.0503,51.9711,52.0206,134338.0
2025-01-13 15:20:00,52.57,52.65,52.5,52.63,187010.0,52.0206,52.0998,51.9513,52.08,187010.0
2025-01-13 15:30:00,52.63,52.7,52.57,52.66,186690.0,52.08,52.1493,52.0206,52.1097,186690.0
2025-01-13 15:40:00,52.66,52.77,52.62,52.64,272837.0,52.1097,52.2185,52.0701,52.0899,272837.0
2025-01-13 15:50:00,52.64,52.8,52.61,52.69,786859.0,52.0899,52.2482,52.0602,52.1394,786859.0
2025-01-14 09:30:00,52.44,52.84,52.31,52.55,523439.0,51.892,52.2878,51.7633,52.0008,523439.0
2025-01-14 09:40:00,52.53,52.73,52.42,52.46,275268.0,51.981,52.1789,51.8722,51.9118,275268.0
2025-01-14 09:50:00,52.46,52.54,52.25,52.28,222190.0,51.9118,51.9909,51.704,51.7336,222190.0
2025-01-14 10:00:00,52.28,52.38,52.09,52.1,179700.0,51.7336,51.8326,51.5456,51.5555,179700.0
2025-01-14 10:10:00,52.09,52.13,51.97,52.03,225470.0,51.5456,51.5852,51.4269,51.4863,225470.0
2025-01-14 10:20:00,52.02,52.1,51.92,52.08,172826.0,51.4764,51.5555,51.3774,51.5357,172826.0
2025-01-14 10:30:00,52.08,52.41,52.06,52.39,203820.0,51.5357,51.8623,51.5159,51.8425,203820.0
2025-01-14 10:40:00,52.39,52.42,52.19,52.2,199345.0,51.8425,51.8722,51.6446,51.6545,199345.0
2025-01-14 10:50:00,52.19,52.29,52.13,52.14,78621.0,51.6446,51.7435,51.5852,51.5951,78621.0
2025-01-14 11:00:00,52.15,52.18,52.0,52.01,142838.0,51.605,51.6347,51.4566,51.4665,142838.0
2025-01-14 11:10:00,52.0,52.1,51.99,52.06,85167.0,51.4566,51.5555,51.4467,51.5159,85167.0
2025-01-14 11:20:00,52.07,52.11,52.0,52.09,84107.0,51.5258,51.5654,51.4566,51.5456,84107.0
2025-01-14 11:30:00,52.09,52.14,52.03,52.11,88104.0,51.5456,51.5951,51.4863,51.5654,88104.0
2025-01-14 11:40:00,52.11,52.13,52.01,52.01,83436.0,51.5654,51.5852,51.4665,51.4665,83436.0
2025-01-14 11:50:00,52.01,52.01,51.9,51.91,71601.0,51.4665,51.4665,51.3576,51.3675,71601.0
2025-01-14 12:00:00,51.9,52.0,51.89,51.97,88452.0,51.3576,51.4566,51.3477,51.4269,88452.0
2025-01-14 12:10:00,51.98,52.06,51.97,51.99,61402.0,51.4368,51.5159,51.4269,51.4467,61402.0
2025-01-14 12:20:00,51.98,52.02,51.91,51.99,85408.0,51.4368,51.4764,51.3675,51.4467,85408.0
2025-01-14 12:30:00,51.99,52.07,51.95,52.07,76350.0,51.4467,51.5258,51.4071,51.5258,76350.0
2025-01-14 12:40:00,52.06,52.06,51.96,52.01,63978.0,51.5159,51.5159,51.417,51.4665,63978.0
2025-01-14 12:50:00,52.01,52.12,52.0,52.1,58609.0,51.4665,51.5753,51.4566,51.5555,58609.0
2025-01-14 13:00:00,52.09,52.14,52.06,52.13,59792.0,51.5456,51.5951,51.5159,51.5852,59792.0
2025-01-14 13:10:00,52.15,52.19,52.13,52.16,73135.0,51.605,51.6446,51.5852,51.6149,73135.0
2025-01-14 13:20:00,52.16,52.17,52.09,52.09,98071.0,51.6149,51.6248,51.5456,51.5456,98071.0
2025-01-14 13:30:00,52.1,52.22,52.1,52.21,86925.0,51.5555,51.6743,51.5555,51.6644,86925.0
2025-01-14 13:40:00,52.22,52.24,52.18,52.18,67843.0,51.6743,51.6941,51.6347,51.6347,67843.0
2025-01-14 13:50:00,52.19,52.21,52.14,52.19,57900.0,51.6446,51.6644,51.5951,51.6446,57900.0
2025-01-14 14:00:00,52.19,52.19,52.11,52.14,110654.0,51.6446,51.6446,51.5654,51.5951,110654.0
2025-01-14 14:10:00,52.13,52.19,52.12,52.13,72375.0,51.5852,51.6446,51.5753,51.5852,72375.0
2025-01-14 14:20:00,52.12,52.16,52.01,52.02,82889.0,51.5753,51.6149,51.4665,51.4764,82889.0
2025-01-14 14:30:00,52.03,52.16,52.02,52.1,57845.0,51.4863,51.6149,51.4764,51.5555,57845.0
2025-01-14 14:40:00,52.1,52.13,52.08,52.1,88077.0,51.5555,51.5852,51.5357,51.5555,88077.0
2025-01-14 14:50:00,52.1,52.1,51.9,51.91,152563.0,51.5555,51.5555,51.3576,51.3675,152563.0
2025-01-14 15:00:00,51.92,51.97,51.86,51.94,101909.0,51.3774,51.4269,51.318,51.3972,101909.0
2025-01-14 15:10:00,51.94,52.04,51.93,52.0,93086.0,51.3972,51.4961,51.3873,51.4566,93086.0
2025-01-14 15:20:00,52.0,52.04,51.94,51.97,116470.0,51.4566,51.4961,51.3972,51.4269,116470.0
2025-01-14 15:30:00,51.98,51.98,51.9,51.94,106608.0,51.4368,51.4368,51.3576,51.3972,106608.0
2025-01-14 15:40:00,51.93,51.98,51.88,51.94,158865.0,51.3873,51.4368,51.3378,51.3972,158865.0
2025-01-14 15:50:00,51.95,52.14,51.94,52.07,727871.0,51.4071,51.5951,51.3972,51.5258,727871.0
2025-01-15 09:30:00,52.22,52.46,52.01,52.17,518175.0,51.6743,51.9118,51.4665,51.6248,518175.0
2025-01-15 09:40:00,52.15,52.18,51.85,51.86,441183.0,51.605,51.6347,51.3081,51.318,441183.0
2025-01-15 09:50:00,51.86,52.02,51.82,52.01,360337.0,51.318,51.4764,51.2784,51.4665,360337.0
2025-01-15 10:00:00,52.0,52.04,51.89,51.97,170810.0,51.4566,51.4961,51.3477,51.4269,170810.0
2025-01-15 10:10:00,51.96,51.97,51.85,51.86,251491.0,51.417,51.4269,51.3081,51.318,251491.0
2025-01-15 10:20:00,51.85,52.03,51.83,51.93,196702.0,51.3081,51.4863,51.2883,51.3873,196702.0
2025-01-15 10:30:00,51.93,51.95,51.72,51.88,250094.0,51.3873,51.4071,51.1795,51.3378,250094.0
2025-01-15 10:40:00,51.89,52.0,51.85,51.85,182584.0,51.3477,51.4566,51.3081,51.3081,182584.0
2025-01-15 10:50:00,51.85,51.87,51.75,51.8,142396.0,51.3081,51.3279,51.2092,51.2587,142396.0
2025-01-15 11:00:00,51.8,51.98,51.78,51.95,105161.0,51.2587,51.4368,51.2389,51.4071,105161.0
2025-01-15 11:10:00,51.95,51.98,51.88,51.94,84295.0,51.4071,51.4368,51.3378,51.3972,84295.0
2025-01-15 11:20:00,51.94,52.07,51.94,52.06,154730.0,51.3972,51.5258,51.3972,51.5159,154730.0
2025-01-15 11:30:00,52.04,52.14,51.97,52.02,201565.0,51.4961,51.5951,51.4269,51.4764,201565.0
2025-01-15 11:40:00,52.02,52.06,51.96,52.05,131932.0,51.4764,51.5159,51.417,51.506,131932.0
2025-01-15 11:50:00,52.05,52.11,52.03,52.05,79978.0,51.506,51.5654,51.4863,51.506,79978.0
2025-01-15 12:00:00,52.06,52.06,51.96,51.97,109594.0,51.5159,51.5159,51.417,51.4269,109594.0
2025-01-15 12:10:00,51.97,52.01,51.88,51.9,145734.0,51.4269,51.4665,51.3378,51.3576,145734.0
2025-01-15 12:20:00,51.89,51.95,51.82,51.85,128311.0,51.3477,51.4071,51.2784,51.3081,128311.0
2025-01-15 12:30:00,51.84,51.89,51.81,51.87,109878.0,51.2982,51.3477,51.2686,51.3279,109878.0
2025-01-15 12:40:00,51.88,51.94,51.86,51.91,62235.0,51.3378,51.3972,51.318,51.3675,62235.0
2025-01-15 12:50:00,51.9,52.04,51.86,52.02,175596.0,51.3576,51.4961,51.318,51.4764,175596.0
2025-01-15 13:00:00,52.01,52.1,51.93,52.1,105502.0,51.4665,51.5555,51.3873,51.5555,105502.0
2025-01-15 13:10:00,52.09,52.14,52.08,52.13,133867.0,51.5456,51.5951,51.5357,51.5852,133867.0
2025-01-15 13:20:00,52.14,52.22,52.13,52.22,99360.0,51.5951,51.6743,51.5852,51.6743,99360.0
2025-01-15 13:30:00,52.22,52.27,52.19,52.26,109766.0,51.6743,51.7237,51.6446,51.7139,109766.0
2025-01-15 13:40:00,52.26,52.33,52.22,52.24,179249.0,51.7139,51.7831,51.6743,51.6941,179249.0
2025-01-15 13:50:00,52.25,52.44,52.23,52.44,198650.0,51.704,51.892,51.6842,51.892,198650.0
2025-01-15 14:00:00,52.44,52.59,52.43,52.57,234589.0,51.892,52.0404,51.8821,52.0206,234589.0
2025-01-15 14:10:00,52.57,52.59,52.53,52.54,86250.0,52.0206,52.0404,51.981,51.9909,86250.0
2025-01-15 14:20:00,52.54,52.63,52.5,52.63,191876.0,51.9909,52.08,51.9513,52.08,191876.0
2025-01-15 14:30:00,52.62,52.67,52.61,52.63,142539.0,52.0701,52.1196,52.0602,52.08,142539.0
2025-01-15 14:40:00,52.62,52.65,52.59,52.65,120879.0,52.0701,52.0998,52.0404,52.0998,120879.0
2025-01-15 14:50:00,52.65,52.69,52.63,52.68,93456.0,52.0998,52.1394,52.08,52.1295,93456.0
2025-01-15 15:00:00,52.68,52.78,52.65,52.74,137521.0,52.1295,52.2284,52.0998,52.1888,137521.0
2025-01-15 15:10:00,52.73,52.75,52.61,52.63,120236.0,52.1789,52.1987,52.0602,52.08,120236.0
2025-01-15 15:20:00,52.65,52.69,52.61,52.64,166722.0,52.0998,52.1394,52.0602,52.0899,166722.0
2025-01-15 15:30:00,52.63,52.64,52.54,52.58,153190.0,52.08,52.0899,51.9909,52.0305,153190.0
2025-01-15 15:40:00,52.58,52.76,52.56,52.76,301611.0,52.0305,52.2086,52.0107,52.2086,301611.0
2025-01-15 15:50:00,52.75,52.77,52.6,52.69,821464.0,52.1987,52.2185,52.0503,52.1394,821464.0
2025-01-16 09:30:00,52.3,52.72,52.16,52.58,406034.0,51.7534,52.169,51.6149,52.0305,406034.0
2025-01-16 09:40:00,52.59,52.76,52.55,52.69,139791.0,52.0404,52.2086,52.0008,52.1394,139791.0
2025-01-16 09:50:00,52.67,52.78,52.56,52.6,93925.0,52.1196,52.2284,52.0107,52.0503,93925.0
2025-01-16 10:00:00,52.62,52.66,52.49,52.54,85674.0,52.0701,52.1097,51.9414,51.9909,85674.0
2025-01-16 10:10:00,52.54,52.56,52.42,52.5,85038.0,51.9909,52.0107,51.8722,51.9513,85038.0
2025-01-16 10:20:00,52.5,52.58,52.45,52.46,60625.0,51.9513,52.0305,51.9019,51.9118,60625.0
2025-01-16 10:30:00,52.46,52.48,52.35,52.4,108509.0,51.9118,51.9316,51.8029,51.8524,108509.0
2025-01-16 10:40:00,52.39,52.39,52.29,52.35,132790.0,51.8425,51.8425,51.7435,51.8029,132790.0
2025-01-16 10:50:00,52.35,52.41,52.3,52.37,94843.0,51.8029,51.8623,51.7534,51.8227,94843.0
2025-01-16 11:00:00,52.37,52.4,52.12,52.14,203484.0,51.8227,51.8524,51.5753,51.5951,203484.0
2025-01-16 11:10:00,52.14,52.25,52.11,52.2,316349.0,51.5951,51.704,51.5654,51.6545,316349.0
2025-01-16 11:20:00,52.2,52.2,52.07,52.14,104448.0,51.6545,51.6545,51.5258,51.5951,104448.0
2025-01-16 11:30:00,52.14,52.18,52.02,52.04,217614.0,51.5951,51.6347,51.4764,51.4961,217614.0
2025-01-16 11:40:00,52.04,52.14,51.93,52.13,123074.0,51.4961,51.5951,51.3873,51.5852,123074.0
2025-01-16 11:50:00,52.13,52.27,52.09,52.12,102590.0,51.5852,51.7237,51.5456,51.5753,102590.0
2025-01-16 12:00:00,52.11,52.24,52.03,52.24,73325.0,51.5654,51.6941,51.4863,51.6941,73325.0
2025-01-16 12:10:00,52.24,52.25,52.14,52.2,58547.0,51.6941,51.704,51.5951,51.6545,58547.0
2025-01-16 12:20:00,52.2,52.28,52.15,52.25,109275.0,51.6545,51.7336,51.605,51.704,109275.0
2025-01-16 12:30:00,52.25,52.28,52.17,52.24,70285.0,51.704,51.7336,51.6248,51.6941,70285.0
2025-01-16 12:40:00,52.25,52.3,52.24,52.28,48661.0,51.704,51.7534,51.6941,51.7336,48661.0
2025-01-16 12:50:00,52.29,52.3,52.24,52.26,62531.0,51.7435,51.7534,51.6941,51.7139,62531.0
2025-01-16 13:00:00,52.26,52.27,52.22,52.24,36246.0,51.7139,51.7237,51.6743,51.6941,36246.0
2025-01-16 13:10:00,52.23,52.32,52.23,52.31,53789.0,51.6842,51.7732,51.6842,51.7633,53789.0
2025-01-16 13:20:00,52.32,52.32,52.26,52.27,50963.0,51.7732,51.7732,51.7139,51.7237,50963.0
2025-01-16 13:30:00,52.27,52.34,52.25,52.28,66456.0,51.7237,51.793,51.704,51.7336,66456.0
2025-01-16 13:40:00,52.28,52.34,52.27,52.33,46472.0,51.7336,51.793,51.7237,51.7831,46472.0
2025-01-16 13:50:00,52.32,52.32,52.25,52.29,35063.0,51.7732,51.7732,51.704,51.7435,35063.0
2025-01-16 14:00:00,52.3,52.33,52.27,52.33,54181.0,51.7534,51.7831,51.7237,51.7831,54181.0
2025-01-16 14:10:00,52.32,52.39,52.31,52.38,42796.0,51.7732,51.8425,51.7633,51.8326,42796.0
2025-01-16 14:20:00,52.39,52.44,52.34,52.41,81032.0,51.8425,51.892,51.793,51.8623,81032.0
2025-01-16 14:30:00,52.41,52.44,52.39,52.41,68246.0,51.8623,51.892,51.8425,51.8623,68246.0
2025-01-16 14:40:00,52.41,52.47,52.4,52.42,61196.0,51.8623,51.9217,51.8524,51.8722,61196.0
2025-01-16 14:50:00,52.43,52.5,52.42,52.47,58272.0,51.8821,51.9513,51.8722,51.9217,58272.0
2025-01-16 15:00:00,52.48,52.51,52.45,52.5,49350.0,51.9316,51.9612,51.9019,51.9513,49350.0
2025-01-16 15:10:00,52.5,52.5,52.43,52.45,48209.0,51.9513,51.9513,51.8821,51.9019,48209.0
2025-01-16 15:20:00,52.45,52.47,52.42,52.43,104792.0,51.9019,51.9217,51.8722,51.8821,104792.0
2025-01-16 15:30:00,52.43,52.46,52.4,52.44,91838.0,51.8821,51.9118,51.8524,51.892,91838.0
2025-01-16 15:40:00,52.44,52.49,52.3,52.33,199891.0,51.892,51.9414,51.7534,51.7831,199891.0
2025-01-16 15:50:00,52.32,52.38,52.26,52.3,475836.0,51.7732,51.8326,51.7139,51.7534,475836.0
2025-01-17 09:30:00,52.15,52.33,52.03,52.19,721139.0,51.605,51.7831,51.4863,51.6446,721139.0
2025-01-17 09:40:00,52.23,52.35,52.05,52.14,178216.0,51.6842,51.8029,51.506,51.5951,178216.0
2025-01-17 09:50:00,52.14,52.15,51.93,52.1,253808.0,51.5951,51.605,51.3873,51.5555,253808.0
2025-01-17 10:00:00,52.11,52.17,52.01,52.1,164779.0,51.5654,51.6248,51.4665,51.5555,164779.0
2025-01-17 10:10:00,52.07,52.19,52.0,52.07,116245.0,51.5258,51.6446,51.4566,51.5258,116245.0
2025-01-17 10:20:00,52.08,52.2,52.02,52.16,214081.0,51.5357,51.6545,51.4764,51.6149,214081.0
2025-01-17 10:30:00,52.16,52.17,51.86,51.91,201971.0,51.6149,51.6248,51.318,51.3675,201971.0
2025-01-17 10:40:00,51.91,52.11,51.9,52.0,143057.0,51.3675,51.5654,51.3576,51.4566,143057.0
2025-01-17 10:50:00,52.0,52.1,51.99,52.07,79478.0,51.4566,51.5555,51.4467,51.5258,79478.0
2025-01-17 11:00:00,52.07,52.15,52.03,52.13,106946.0,51.5258,51.605,51.4863,51.5852,106946.0
2025-01-17 11:10:00,52.12,52.14,52.0,52.0,89232.0,51.5753,51.5951,51.4566,51.4566,89232.0
2025-01-17 11:20:00,51.99,52.05,51.95,52.01,96298.0,51.4467,51.506,51.4071,51.4665,96298.0
2025-01-17 11:30:00,52.01,52.14,51.99,52.09,208042.0,51.4665,51.5951,51.4467,51.5456,208042.0
2025-01-17 11:40:00,52.09,52.17,52.07,52.14,74702.0,51.5456,51.6248,51.5258,51.5951,74702.0
2025-01-17 11:50:00,52.14,52.19,52.11,52.16,72294.0,51.5951,51.6446,51.5654,51.6149,72294.0
2025-01-17 12:00:00,52.15,52.19,52.08,52.09,86999.0,51.605,51.6446,51.5357,51.5456,86999.0
2025-01-17 12:10:00,52.09,52.11,52.06,52.07,71814.0,51.5456,51.5654,51.5159,51.5258,71814.0
2025-01-17 12:20:00,52.07,52.08,52.01,52.05,75954.0,51.5258,51.5357,51.4665,51.506,75954.0
2025-01-17 12:30:00,52.06,52.14,52.03,52.13,68779.0,51.5159,51.5951,51.4863,51.5852,68779.0
2025-01-17 12:40:00,52.13,52.13,52.02,52.05,78075.0,51.5852,51.5852,51.4764,51.506,78075.0
2025-01-17 12:50:00,52.05,52.05,51.96,51.99,100872.0,51.506,51.506,51.417,51.4467,100872.0
2025-01-17 13:00:00,52.0,52.0,51.92,51.98,137869.0,51.4566,51.4566,51.3774,51.4368,137869.0
2025-01-17 13:10:00,52.0,52.0,51.87,51.89,103367.0,51.4566,51.4566,51.3279,51.3477,103367.0
2025-01-17 13:20:00,51.88,51.99,51.88,51.95,75779.0,51.3378,51.4467,51.3378,51.4071,75779.0
2025-01-17 13:30:00,51.94,52.04,51.94,52.02,78950.0,51.3972,51.4961,51.3972,51.4764,78950.0
2025-01-17 13:40:00,52.02,52.05,51.96,51.98,126629.0,51.4764,51.506,51.417,51.4368,126629.0
2025-01-17 13:50:00,51.98,51.99,51.9,51.91,82482.0,51.4368,51.4467,51.3576,51.3675,82482.0
2025-01-17 14:00:00,51.91,51.96,51.84,51.94,112460.0,51.3675,51.417,51.2982,51.3972,112460.0
2025-01-17 14:10:00,51.95,51.99,51.94,51.97,45753.0,51.4071,51.4467,51.3972,51.4269,45753.0
2025-01-17 14:20:00,51.98,51.99,51.81,51.82,109170.0,51.4368,51.4467,51.2686,51.2784,109170.0
2025-01-17 14:30:00,51.82,51.91,51.77,51.91,91573.0,51.2784,51.3675,51.229,51.3675,91573.0
2025-01-17 14:40:00,51.91,51.92,51.84,51.85,65780.0,51.3675,51.3774,51.2982,51.3081,65780.0
2025-01-17 14:50:00,51.86,51.9,51.82,51.82,79379.0,51.318,51.3576,51.2784,51.2784,79379.0
2025-01-17 15:00:00,51.82,51.88,51.8,51.88,79805.0,51.2784,51.3378,51.2587,51.3378,79805.0
2025-01-17 15:10:00,51.88,51.95,51.86,51.93,91033.0,51.3378,51.4071,51.318,51.3873,91033.0
2025-01-17 15:20:00,51.93,51.95,51.89,51.94,94256.0,51.3873,51.4071,51.3477,51.3972,94256.0
2025-01-17 15:30:00,51.93,52.01,51.92,52.01,167323.0,51.3873,51.4665,51.3774,51.4665,167323.0
2025-01-17 15:40:00,52.01,52.04,51.94,52.02,162107.0,51.4665,51.4961,51.3972,51.4764,162107.0
2025-01-17 15:50:00,52.01,52.05,51.95,51.96,557492.0,51.4665,51.506,51.4071,51.417,557492.0
2025-01-21 09:30:00,51.45,51.59,51.01,51.01,838495.0,50.9123,51.0509,50.4769,50.4769,838495.0
2025-01-21 09:40:00,51.02,51.11,50.67,50.71,722979.0,50.4868,50.5759,50.1405,50.18,722979.0
2025-01-21 09:50:00,50.72,50.73,50.44,50.66,591985.0,50.1899,50.1998,49.9129,50.1306,591985.0
2025-01-21 10:00:00,50.66,50.67,50.46,50.54,548535.0,50.1306,50.1405,49.9327,50.0118,548535.0
2025-01-21 10:10:00,50.55,50.62,50.42,50.45,408989.0,50.0217,50.091,49.8931,49.9228,408989.0
2025-01-21 10:20:00,50.44,50.47,50.3,50.32,346303.0,49.9129,49.9426,49.7743,49.7941,346303.0
2025-01-21 10:30:00,50.32,50.6,50.31,50.57,262842.0,49.7941,50.0712,49.7842,50.0415,262842.0
2025-01-21 10:40:00,50.57,50.6,50.49,50.56,208710.0,50.0415,50.0712,49.9623,50.0316,208710.0
2025-01-21 10:50:00,50.55,50.74,50.53,50.72,269084.0,50.0217,50.2097,50.0019,50.1899,269084.0
2025-01-21 11:00:00,50.72,50.74,50.58,50.59,229365.0,50.1899,50.2097,50.0514,50.0613,229365.0
2025-01-21 11:10:00,50.59,50.88,50.56,50.87,211441.0,50.0613,50.3483,50.0316,50.3384,211441.0
2025-01-21 11:20:00,50.87,50.92,50.83,50.85,214291.0,50.3384,50.3879,50.2988,50.3186,214291.0
2025-01-21 11:30:00,50.86,51.04,50.84,51.03,211514.0,50.3285,50.5066,50.3087,50.4967,211514.0
2025-01-21 11:40:00,51.03,51.12,50.98,50.98,178872.0,50.4967,50.5858,50.4472,50.4472,178872.0
2025-01-21 11:50:00,50.98,51.02,50.92,50.98,98032.0,50.4472,50.4868,50.3879,50.4472,98032.0
2025-01-21 12:00:00,50.98,51.06,50.97,51.04,86381.0,50.4472,50.5264,50.4373,50.5066,86381.0
2025-01-21 12:10:00,51.04,51.07,51.01,51.04,83617.0,50.5066,50.5363,50.4769,50.5066,83617.0
2025-01-21 12:20:00,51.04,51.05,50.93,50.94,107286.0,50.5066,50.5165,50.3977,50.4076,107286.0
2025-01-21 12:30:00,50.95,50.97,50.89,50.94,114143.0,50.4175,50.4373,50.3582,50.4076,114143.0
2025-01-21 12:40:00,50.93,50.98,50.85,50.91,87941.0,50.3977,50.4472,50.3186,50.378,87941.0
2025-01-21 12:50:00,50.91,50.94,50.83,50.85,93092.0,50.378,50.4076,50.2988,50.3186,93092.0
2025-01-21 13:00:00,50.85,50.94,50.82,50.84,132450.0,50.3186,50.4076,50.2889,50.3087,132450.0
2025-01-21 13:10:00,50.83,50.84,50.73,50.75,163896.0,50.2988,50.3087,50.1998,50.2196,163896.0
2025-01-21 13:20:00,50.75,50.76,50.71,50.73,118016.0,50.2196,50.2295,50.18,50.1998,118016.0
2025-01-21 13:30:00,50.73,50.75,50.65,50.66,118608.0,50.1998,50.2196,50.1207,50.1306,118608.0
2025-01-21 13:40:00,50.65,50.72,50.64,50.68,114893.0,50.1207,50.1899,50.1108,50.1504,114893.0
2025-01-21 13:50:00,50.68,50.72,50.61,50.61,174692.0,50.1504,50.1899,50.0811,50.0811,174692.0
2025-01-21 14:00:00,50.61,50.63,50.54,50.56,146613.0,50.0811,50.1009,50.0118,50.0316,146613.0
2025-01-21 14:10:00,50.57,50.59,50.53,50.55,101825.0,50.0415,50.0613,50.0019,50.0217,101825.0
2025-01-21 14:20:00,50.55,50.63,50.54,50.58,82258.0,50.0217,50.1009,50.0118,50.0514,82258.0
2025-01-21 14:30:00,50.58,50.66,50.56,50.66,133318.0,50.0514,50.1306,50.0316,50.1306,133318.0
2025-01-21 14:40:00,50.66,50.66,50.62,50.64,107329.0,50.1306,50.1306,50.091,50.1108,107329.0
2025-01-21 14:50:00,50.65,50.69,50.6,50.68,99515.0,50.1207,50.1603,50.0712,50.1504,99515.0
2025-01-21 15:00:00,50.67,50.67,50.54,50.55,136499.0,50.1405,50.1405,50.0118,50.0217,136499.0
2025-01-21 15:10:00,50.56,50.58,50.5,50.53,164466.0,50.0316,50.0514,49.9722,50.0019,164466.0
2025-01-21 15:20:00,50.53,50.55,50.39,50.4,212870.0,50.0019,50.0217,49.8634,49.8733,212870.0
2025-01-21 15:30:00,50.4,50.4,50.24,50.36,327875.0,49.8733,49.8733,49.715,49.8337,327875.0
2025-01-21 15:40:00,50.36,50.37,50.28,50.33,287917.0,49.8337,49.8436,49.7545,49.804,287917.0
2025-01-21 15:50:00,50.34,50.58,50.33,50.54,907806.0,49.8139,50.0514,49.804,50.0118,907806.0
2025-01-22 09:30:00,50.4,50.49,49.95,50.01,804697.0,49.8733,49.9623,49.428,49.4874,804697.0
2025-01-22 09:40:00,50.0,50.27,49.99,50.11,326960.0,49.4775,49.7446,49.4676,49.5863,326960.0
2025-01-22 09:50:00,50.1,50.17,50.0,50.15,349347.0,49.5764,49.6457,49.4775,49.6259,349347.0
2025-01-22 10:00:00,50.16,50.46,50.11,50.45,410251.0,49.6358,49.9327,49.5863,49.9228,410251.0
2025-01-22 10:10:00,50.44,50.52,50.35,50.5,312750.0,49.9129,49.992,49.8238,49.9722,312750.0
2025-01-22 10:20:00,50.5,50.52,50.36,50.42,244894.0,49.9722,49.992,49.8337,49.8931,244894.0
2025-01-22 10:30:00,50.42,50.52,50.33,50.49,128299.0,49.8931,49.992,49.804,49.9623,128299.0
2025-01-22 10:40:00,50.49,50.55,50.42,50.53,119194.0,49.9623,50.0217,49.8931,50.0019,119194.0
2025-01-22 10:50:00,50.52,50.64,50.45,50.63,158601.0,49.992,50.1108,49.9228,50.1009,158601.0
2025-01-22 11:00:00,50.63,50.65,50.55,50.64,128537.0,50.1009,50.1207,50.0217,50.1108,128537.0
2025-01-22 11:10:00,50.64,50.72,50.6,50.66,151147.0,50.1108,50.1899,50.0712,50.1306,151147.0
2025-01-22 11:20:00,50.66,50.79,50.65,50.76,126936.0,50.1306,50.2592,50.1207,50.2295,126936.0
2025-01-22 11:30:00,50.77,50.78,50.7,50.73,130204.0,50.2394,50.2493,50.1702,50.1998,130204.0
2025-01-22 11:40:00,50.73,50.75,50.67,50.73,71059.0,50.1998,50.2196,50.1405,50.1998,71059.0
2025-01-22 11:50:00,50.73,50.76,50.67,50.75,111291.0,50.1998,50.2295,50.1405,50.2196,111291.0
2025-01-22 12:00:00,50.75,50.77,50.69,50.73,71279.0,50.2196,50.2394,50.1603,50.1998,71279.0
2025-01-22 12:10:00,50.72,50.8,50.7,50.78,87275.0,50.1899,50.2691,50.1702,50.2493,87275.0
2025-01-22 12:20:00,50.78,50.85,50.77,50.85,85097.0,50.2493,50.3186,50.2394,50.3186,85097.0
2025-01-22 12:30:00,50.85,50.87,50.79,50.8,76502.0,50.3186,50.3384,50.2592,50.2691,76502.0
2025-01-22 12:40:00,50.8,50.82,50.73,50.73,88784.0,50.2691,50.2889,50.1998,50.1998,88784.0
2025-01-22 12:50:00,50.73,50.75,50.61,50.63,83405.0,50.1998,50.2196,50.0811,50.1009,83405.0
2025-01-22 13:00:00,50.64,50.64,50.53,50.57,130087.0,50.1108,50.1108,50.0019,50.0415,130087.0
2025-01-22 13:10:00,50.56,50.67,50.55,50.6,91408.0,50.0316,50.1405,50.0217,50.0712,91408.0
2025-01-22 13:20:00,50.6,50.69,50.59,50.66,106252.0,50.0712,50.1603,50.0613,50.1306,106252.0
2025-01-22 13:30:00,50.66,50.66,50.57,50.58,91633.0,50.1306,50.1306,50.0415,50.0514,91633.0
2025-01-22 13:40:00,50.58,50.61,50.55,50.58,55396.0,50.0514,50.0811,50.0217,50.0514,55396.0
2025-01-22 13:50:00,50.57,50.57,50.51,50.52,61814.0,50.0415,50.0415,49.9821,49.992,61814.0
2025-01-22 14:00:00,50.52,50.53,50.47,50.51,83924.0,49.992,50.0019,49.9426,49.9821,83924.0
2025-01-22 14:10:00,50.51,50.58,50.49,50.58,62003.0,49.9821,50.0514,49.9623,50.0514,62003.0
2025-01-22 14:20:00,50.57,50.59,50.48,50.49,66908.0,50.0415,50.0613,49.9525,49.9623,66908.0
2025-01-22 14:30:00,50.5,50.57,50.44,50.55,52591.0,49.9722,50.0415,49.9129,50.0217,52591.0
2025-01-22 14:40:00,50.54,50.59,50.52,50.53,56545.0,50.0118,50.0613,49.992,50.0019,56545.0
2025-01-22 14:50:00,50.53,50.53,50.46,50.48,75489.0,50.0019,50.0019,49.9327,49.9525,75489.0
2025-01-22 15:00:00,50.48,50.54,50.44,50.53,74119.0,49.9525,50.0118,49.9129,50.0019,74119.0
2025-01-22 15:10:00,50.52,50.61,50.52,50.61,73587.0,49.992,50.0811,49.992,50.0811,73587.0
2025-01-22 15:20:00,50.61,50.63,50.54,50.59,79487.0,50.0811,50.1009,50.0118,50.0613,79487.0
2025-01-22 15:30:00,50.59,50.59,50.45,50.54,130669.0,50.0613,50.0613,49.9228,50.0118,130669.0
2025-01-22 15:40:00,50.55,50.57,50.37,50.41,131842.0,50.0217,50.0415,49.8436,49.8832,131842.0
2025-01-22 15:50:00,50.42,50.42,50.19,50.2,653296.0,49.8931,49.8931,49.6655,49.6754,653296.0
2025-01-23 09:30:00,50.4,50.94,50.38,50.81,380816.0,49.8733,50.4076,49.8535,50.279,380816.0
2025-01-23 09:40:00,50.8,51.03,50.68,50.96,233462.0,50.2691,50.4967,50.1504,50.4274,233462.0
2025-01-23 09:50:00,50.98,51.1,50.9,51.06,191936.0,50.4472,50.566,50.3681,50.5264,191936.0
2025-01-23 10:00:00,51.05,51.11,50.88,50.97,189118.0,50.5165,50.5759,50.3483,50.4373,189118.0
2025-01-23 10:10:00,50.97,51.18,50.93,51.18,178220.0,50.4373,50.6451,50.3977,50.6451,178220.0
2025-01-23 10:20:00,51.17,51.24,51.12,51.13,188941.0,50.6352,50.7045,50.5858,50.5957,188941.0
2025-01-23 10:30:00,51.12,51.12,50.98,50.99,136147.0,50.5858,50.5858,50.4472,50.4571,136147.0
2025-01-23 10:40:00,50.98,51.08,50.92,50.96,111605.0,50.4472,50.5462,50.3879,50.4274,111605.0
2025-01-23 10:50:00,50.96,51.04,50.93,50.95,80335.0,50.4274,50.5066,50.3977,50.4175,80335.0
2025-01-23 11:00:00,50.95,51.01,50.93,51.0,76090.0,50.4175,50.4769,50.3977,50.467,76090.0
2025-01-23 11:10:00,51.0,51.02,50.62,50.63,346285.0,50.467,50.4868,50.091,50.1009,346285.0
2025-01-23 11:20:00,50.63,50.69,50.24,50.25,382262.0,50.1009,50.1603,49.715,49.7249,382262.0
2025-01-23 11:30:00,50.24,50.32,50.13,50.18,363959.0,49.715,49.7941,49.6061,49.6556,363959.0
2025-01-23 11:40:00,50.16,50.35,50.15,50.28,174370.0,49.6358,49.8238,49.6259,49.7545,174370.0
2025-01-23 11:50:00,50.27,50.42,50.23,50.39,174374.0,49.7446,49.8931,49.7051,49.8634,174374.0
2025-01-23 12:00:00,50.39,50.44,50.32,50.36,121056.0,49.8634,49.9129,49.7941,49.8337,121056.0
2025-01-23 12:10:00,50.36,50.5,50.34,50.49,82383.0,49.8337,49.9722,49.8139,49.9623,82383.0
2025-01-23 12:20:00,50.48,50.54,50.41,50.53,93465.0,49.9525,50.0118,49.8832,50.0019,93465.0
2025-01-23 12:30:00,50.54,50.57,50.5,50.54,86412.0,50.0118,50.0415,49.9722,50.0118,86412.0
2025-01-23 12:40:00,50.54,50.58,50.46,50.51,93882.0,50.0118,50.0514,49.9327,49.9821,93882.0
2025-01-23 12:50:00,50.51,50.54,50.46,50.53,64284.0,49.9821,50.0118,49.9327,50.0019,64284.0
2025-01-23 13:00:00,50.53,50.56,50.49,50.54,59171.0,50.0019,50.0316,49.9623,50.0118,59171.0
2025-01-23 13:10:00,50.54,50.55,50.46,50.47,134774.0,50.0118,50.0217,49.9327,49.9426,134774.0
2025-01-23 13:20:00,50.46,50.46,50.37,50.41,175362.0,49.9327,49.9327,49.8436,49.8832,175362.0
2025-01-23 13:30:00,50.41,50.43,50.34,50.41,167385.0,49.8832,49.903,49.8139,49.8832,167385.0
2025-01-23 13:40:00,50.41,50.5,50.38,50.5,75696.0,49.8832,49.9722,49.8535,49.9722,75696.0
2025-01-23 13:50:00,50.49,50.5,50.44,50.47,101515.0,49.9623,49.9722,49.9129,49.9426,101515.0
2025-01-23 14:00:00,50.46,50.51,50.41,50.49,58713.0,49.9327,49.9821,49.8832,49.9623,58713.0
2025-01-23 14:10:00,50.49,50.52,50.44,50.46,71309.0,49.9623,49.992,49.9129,49.9327,71309.0
2025-01-23 14:20:00,50.46,50.5,50.41,50.44,89754.0,49.9327,49.9722,49.8832,49.9129,89754.0
2025-01-23 14:30:00,50.42,50.44,50.35,50.37,63418.0,49.8931,49.9129,49.8238,49.8436,63418.0
2025-01-23 14:40:00,50.37,50.38,50.32,50.37,72456.0,49.8436,49.8535,49.7941,49.8436,72456.0
2025-01-23 14:50:00,50.37,50.39,50.29,50.3,92070.0,49.8436,49.8634,49.7644,49.7743,92070.0
2025-01-23 15:00:00,50.3,50.36,50.28,50.3,70846.0,49.7743,49.8337,49.7545,49.7743,70846.0
2025-01-23 15:10:00,50.3,50.35,50.25,50.33,61163.0,49.7743,49.8238,49.7249,49.804,61163.0
2025-01-23 15:20:00,50.32,50.36,50.2,50.23,120154.0,49.7941,49.8337,49.6754,49.7051,120154.0
2025-01-23 15:30:00,50.23,50.26,50.16,50.16,150750.0,49.7051,49.7348,49.6358,49.6358,150750.0
2025-01-23 15:40:00,50.16,50.28,50.16,50.27,156522.0,49.6358,49.7545,49.6358,49.7446,156522.0
2025-01-23 15:50:00,50.27,50.36,50.21,50.34,479753.0,49.7446,49.8337,49.6853,49.8139,479753.0
2025-01-24 09:30:00,50.45,50.79,50.39,50.56,374011.0,49.9228,50.2592,49.8634,50.0316,374011.0
2025-01-24 09:40:00,50.55,50.59,50.24,50.24,213512.0,50.0217,50.0613,49.715,49.715,213512.0
2025-01-24 09:50:00,50.25,50.28,49.9,49.93,452237.0,49.7249,49.7545,49.3785,49.4082,452237.0
2025-01-24 10:00:00,49.93,49.94,49.67,49.72,541205.0,49.4082,49.4181,49.1509,49.2004,541205.0
2025-01-24 10:10:00,49.72,49.87,49.57,49.72,542873.0,49.2004,49.3488,49.052,49.2004,542873.0
2025-01-24 10:20:00,49.73,49.83,49.71,49.82,161349.0,49.2103,49.3092,49.1905,49.2994,161349.0
2025-01-24 10:30:00,49.8,49.97,49.75,49.92,200130.0,49.2796,49.4478,49.2301,49.3983,200130.0
2025-01-24 10:40:00,49.92,50.1,49.92,50.1,135559.0,49.3983,49.5764,49.3983,49.5764,135559.0
2025-01-24 10:50:00,50.1,50.1,49.86,49.91,130272.0,49.5764,49.5764,49.3389,49.3884,130272.0
2025-01-24 11:00:00,49.91,49.99,49.87,49.99,87546.0,49.3884,49.4676,49.3488,49.4676,87546.0
2025-01-24 11:10:00,49.99,50.0,49.88,49.94,103067.0,49.4676,49.4775,49.3587,49.4181,103067.0
2025-01-24 11:20:00,49.96,50.07,49.95,50.05,127354.0,49.4379,49.5467,49.428,49.5269,127354.0
2025-01-24 11:30:00,50.06,50.15,50.04,50.08,147144.0,49.5368,49.6259,49.5171,49.5566,147144.0
2025-01-24 11:40:00,50.08,50.1,50.02,50.05,83261.0,49.5566,49.5764,49.4973,49.5269,83261.0
2025-01-24 11:50:00,50.05,50.06,49.91,49.98,88362.0,49.5269,49.5368,49.3884,49.4577,88362.0
2025-01-24 12:00:00,49.98,50.04,49.94,50.01,87728.0,49.4577,49.5171,49.4181,49.4874,87728.0
2025-01-24 12:10:00,50.01,50.03,49.93,49.95,68317.0,49.4874,49.5072,49.4082,49.428,68317.0
2025-01-24 12:20:00,49.94,50.0,49.92,49.94,59055.0,49.4181,49.4775,49.3983,49.4181,59055.0
2025-01-24 12:30:00,49.93,49.95,49.88,49.88,59835.0,49.4082,49.428,49.3587,49.3587,59835.0
2025-01-24 12:40:00,49.89,49.93,49.85,49.86,133166.0,49.3686,49.4082,49.329,49.3389,133166.0
2025-01-24 12:50:00,49.86,49.86,49.66,49.69,238208.0,49.3389,49.3389,49.141,49.1707,238208.0
2025-01-24 13:00:00,49.68,49.75,49.6,49.71,351904.0,49.1608,49.2301,49.0816,49.1905,351904.0
2025-01-24 13:10:00,49.73,49.74,49.45,49.53,483780.0,49.2103,49.2202,48.9332,49.0124,483780.0
2025-01-24 13:20:00,49.53,49.54,49.42,49.5,270921.0,49.0124,49.0223,48.9035,48.9827,270921.0
2025-01-24 13:30:00,49.5,49.67,49.47,49.65,173746.0,48.9827,49.1509,48.953,49.1311,173746.0
2025-01-24 13:40:00,49.64,49.69,49.59,49.64,101333.0,49.1212,49.1707,49.0718,49.1212,101333.0
2025-01-24 13:50:00,49.64,49.68,49.58,49.62,91796.0,49.1212,49.1608,49.0619,49.1014,91796.0
2025-01-24 14:00:00,49.62,49.62,49.52,49.53,214933.0,49.1014,49.1014,49.0025,49.0124,214933.0
2025-01-24 14:10:00,49.53,49.63,49.52,49.57,130099.0,49.0124,49.1113,49.0025,49.052,130099.0
2025-01-24 14:20:00,49.56,49.61,49.54,49.55,143217.0,49.0421,49.0915,49.0223,49.0322,143217.0
2025-01-24 14:30:00,49.55,49.58,49.53,49.55,162046.0,49.0322,49.0619,49.0124,49.0322,162046.0
2025-01-24 14:40:00,49.55,49.6,49.51,49.57,167776.0,49.0322,49.0816,48.9926,49.052,167776.0
2025-01-24 14:50:00,49.57,49.63,49.52,49.53,126391.0,49.052,49.1113,49.0025,49.0124,126391.0
2025-01-24 15:00:00,49.53,49.55,49.43,49.45,205947.0,49.0124,49.0322,48.9134,48.9332,205947.0
2025-01-24 15:10:00,49.46,49.52,49.44,49.44,210934.0,48.9431,49.0025,48.9233,48.9233,210934.0
2025-01-24 15:20:00,49.45,49.46,49.28,49.34,405104.0,48.9332,48.9431,48.765,48.8244,405104.0
2025-01-24 15:30:00,49.34,49.38,49.28,49.3,370296.0,48.8244,48.8639,48.765,48.7848,370296.0
2025-01-24 15:40:00,49.3,49.3,49.2,49.23,319809.0,48.7848,48.7848,48.6858,48.7155,319809.0
2025-01-24 15:50:00,49.24,49.31,49.23,49.27,957290.0,48.7254,48.7947,48.7155,48.7551,957290.0
2025-01-27 09:30:00,49.21,49.69,49.19,49.34,570889.0,48.6957,49.1707,48.6759,48.8244,570889.0
2025-01-27 09:40:00,49.35,49.59,49.23,49.52,420932.0,48.8343,49.0718,48.7155,49.0025,420932.0
2025-01-27 09:50:00,49.52,49.68,49.48,49.59,250251.0,49.0025,49.1608,48.9629,49.0718,250251.0
2025-01-27 10:00:00,49.6,49.97,49.58,49.96,261904.0,49.0816,49.4478,49.0619,49.4379,261904.0
2025-01-27 10:10:00,49.96,50.01,49.83,49.89,374397.0,49.4379,49.4874,49.3092,49.3686,374397.0
2025-01-27 10:20:00,49.89,49.91,49.67,49.7,268236.0,49.3686,49.3884,49.1509,49.1806,268236.0
2025-01-27 10:30:00,49.69,49.7,49.3,49.41,298776.0,49.1707,49.1806,48.7848,48.8936,298776.0
2025-01-27 10:40:00,49.41,49.47,49.35,49.4,122735.0,48.8936,48.953,48.8343,48.8837,122735.0
2025-01-27 10:50:00,49.39,49.43,49.3,49.32,78741.0,48.8738,48.9134,48.7848,48.8046,78741.0
2025-01-27 11:00:00,49.31,49.32,49.18,49.29,248295.0,48.7947,48.8046,48.666,48.7749,248295.0
2025-01-27 11:10:00,49.29,49.35,49.2,49.33,97767.0,48.7749,48.8343,48.6858,48.8145,97767.0
2025-01-27 11:20:00,49.34,49.37,49.23,49.3,114426.0,48.8244,48.8541,48.7155,48.7848,114426.0
2025-01-27 11:30:00,49.3,49.59,49.3,49.49,265122.0,48.7848,49.0718,48.7848,48.9728,265122.0
2025-01-27 11:40:00,49.5,49.5,49.28,49.32,122945.0,48.9827,48.9827,48.765,48.8046,122945.0
2025-01-27 11:50:00,49.31,49.32,49.16,49.18,107353.0,48.7947,48.8046,48.6462,48.666,107353.0
2025-01-27 12:00:00,49.2,49.25,49.02,49.22,164061.0,48.6858,48.7353,48.5077,48.7056,164061.0
2025-01-27 12:10:00,49.22,49.28,49.21,49.26,152911.0,48.7056,48.765,48.6957,48.7452,152911.0
2025-01-27 12:20:00,49.25,49.36,49.25,49.33,95678.0,48.7353,48.8442,48.7353,48.8145,95678.0
2025-01-27 12:30:00,49.35,49.39,49.24,49.27,84778.0,48.8343,48.8738,48.7254,48.7551,84778.0
2025-01-27 12:40:00,49.27,49.31,49.24,49.25,92273.0,48.7551,48.7947,48.7254,48.7353,92273.0
2025-01-27 12:50:00,49.26,49.28,49.17,49.19,66102.0,48.7452,48.765,48.6561,48.6759,66102.0
2025-01-27 13:00:00,49.19,49.29,49.15,49.26,114041.0,48.6759,48.7749,48.6364,48.7452,114041.0
2025-01-27 13:10:00,49.26,49.26,49.18,49.26,86147.0,48.7452,48.7452,48.666,48.7452,86147.0
2025-01-27 13:20:00,49.26,49.43,49.25,49.43,196506.0,48.7452,48.9134,48.7353,48.9134,196506.0
2025-01-27 13:30:00,49.44,49.52,49.33,49.34,219331.0,48.9233,49.0025,48.8145,48.8244,219331.0
2025-01-27 13:40:00,49.34,49.36,49.25,49.35,78663.0,48.8244,48.8442,48.7353,48.8343,78663.0
2025-01-27 13:50:00,49.35,49.39,49.3,49.34,113646.0,48.8343,48.8738,48.7848,48.8244,113646.0
2025-01-27 14:00:00,49.35,49.4,49.3,49.34,85098.0,48.8343,48.8837,48.7848,48.8244,85098.0
2025-01-27 14:10:00,49.34,49.39,49.29,49.3,151970.0,48.8244,48.8738,48.7749,48.7848,151970.0
2025-01-27 14:20:00,49.29,49.42,49.29,49.42,59865.0,48.7749,48.9035,48.7749,48.9035,59865.0
2025-01-27 14:30:00,49.42,49.58,49.39,49.56,109073.0,48.9035,49.0619,48.8738,49.0421,109073.0
2025-01-27 14:40:00,49.57,49.6,49.43,49.45,99744.0,49.052,49.0816,48.9134,48.9332,99744.0
2025-01-27 14:50:00,49.46,49.59,49.42,49.48,146039.0,48.9431,49.0718,48.9035,48.9629,146039.0
2025-01-27 15:00:00,49.48,49.56,49.47,49.5,78076.0,48.9629,49.0421,48.953,48.9827,78076.0
2025-01-27 15:10:00,49.51,49.59,49.5,49.56,87979.0,48.9926,49.0718,48.9827,49.0421,87979.0
2025-01-27 15:20:00,49.55,49.69,49.54,49.63,149783.0,49.0322,49.1707,49.0223,49.1113,149783.0
2025-01-27 15:30:00,49.63,49.64,49.45,49.5,171340.0,49.1113,49.1212,48.9332,48.9827,171340.0
2025-01-27 15:40:00,49.5,49.55,49.48,49.51,106623.0,48.9827,49.0322,48.9629,48.9926,106623.0
2025-01-27 15:50:00,49.51,49.59,49.45,49.57,456067.0,48.9926,49.0718,48.9332,49.052,456067.0
2025-01-28 09:30:00,49.79,49.86,49.47,49.85,376054.0,49.2697,49.3389,48.953,49.329,376054.0
2025-01-28 09:40:00,49.86,49.89,49.54,49.54,194549.0,49.3389,49.3686,49.0223,49.0223,194549.0
2025-01-28 09:50:00,49.55,49.59,49.41,49.45,213437.0,49.0322,49.0718,48.8936,48.9332,213437.0
2025-01-28 10:00:00,49.45,49.53,49.3,49.32,220628.0,48.9332,49.0124,48.7848,48.8046,220628.0
2025-01-28 10:10:00,49.32,49.44,49.3,49.34,161810.0,48.8046,48.9233,48.7848,48.8244,161810.0
2025-01-28 10:20:00,49.32,49.42,49.24,49.24,133529.0,48.8046,48.9035,48.7254,48.7254,133529.0
2025-01-28 10:30:00,49.24,49.36,49.21,49.28,154009.0,48.7254,48.8442,48.6957,48.765,154009.0
2025-01-28 10:40:00,49.29,49.29,49.13,49.19,151860.0,48.7749,48.7749,48.6166,48.6759,151860.0
2025-01-28 10:50:00,49.19,49.29,49.17,49.19,71856.0,48.6759,48.7749,48.6561,48.6759,71856.0
2025-01-28 11:00:00,49.19,49.3,49.17,49.28,73438.0,48.6759,48.7848,48.6561,48.765,73438.0
2025-01-28 11:10:00,49.28,49.28,49.03,49.06,155001.0,48.765,48.765,48.5176,48.5473,155001.0
2025-01-28 11:20:00,49.07,49.12,48.98,49.03,360322.0,48.5572,48.6067,48.4681,48.5176,360322.0
2025-01-28 11:30:00,49.03,49.06,48.92,48.94,192716.0,48.5176,48.5473,48.4088,48.4285,192716.0
2025-01-28 11:40:00,48.94,49.01,48.9,49.0,90756.0,48.4285,48.4978,48.389,48.4879,90756.0
2025-01-28 11:50:00,49.0,49.02,48.86,48.88,87279.0,48.4879,48.5077,48.3494,48.3692,87279.0
2025-01-28 12:00:00,48.88,48.96,48.86,48.92,69522.0,48.3692,48.4483,48.3494,48.4088,69522.0
2025-01-28 12:10:00,48.91,49.0,48.91,48.92,70864.0,48.3989,48.4879,48.3989,48.4088,70864.0
2025-01-28 12:20:00,48.93,48.93,48.77,48.78,127143.0,48.4187,48.4187,48.2603,48.2702,127143.0
2025-01-28 12:30:00,48.78,48.81,48.7,48.72,216984.0,48.2702,48.2999,48.1911,48.2108,216984.0
2025-01-28 12:40:00,48.72,48.84,48.72,48.81,125688.0,48.2108,48.3296,48.2108,48.2999,125688.0
2025-01-28 12:50:00,48.81,48.84,48.71,48.72,83194.0,48.2999,48.3296,48.201,48.2108,83194.0
2025-01-28 13:00:00,48.72,48.8,48.7,48.79,57465.0,48.2108,48.29,48.1911,48.2801,57465.0
2025-01-28 13:10:00,48.79,48.81,48.75,48.78,66483.0,48.2801,48.2999,48.2405,48.2702,66483.0
2025-01-28 13:20:00,48.77,48.8,48.75,48.78,56536.0,48.2603,48.29,48.2405,48.2702,56536.0
2025-01-28 13:30:00,48.78,48.84,48.77,48.79,61883.0,48.2702,48.3296,48.2603,48.2801,61883.0
2025-01-28 13:40:00,48.79,48.83,48.73,48.82,76627.0,48.2801,48.3197,48.2207,48.3098,76627.0
2025-01-28 13:50:00,48.82,48.94,48.8,48.92,104191.0,48.3098,48.4285,48.29,48.4088,104191.0
2025-01-28 14:00:00,48.91,48.95,48.88,48.89,80176.0,48.3989,48.4384,48.3692,48.3791,80176.0
2025-01-28 14:10:00,48.89,48.89,48.76,48.79,81012.0,48.3791,48.3791,48.2504,48.2801,81012.0
2025-01-28 14:20:00,48.79,48.83,48.75,48.8,60106.0,48.2801,48.3197,48.2405,48.29,60106.0
2025-01-28 14:30:00,48.8,48.89,48.79,48.87,49513.0,48.29,48.3791,48.2801,48.3593,49513.0
2025-01-28 14:40:00,48.87,48.92,48.85,48.91,60176.0,48.3593,48.4088,48.3395,48.3989,60176.0
2025-01-28 14:50:00,48.9,48.95,48.85,48.91,150439.0,48.389,48.4384,48.3395,48.3989,150439.0
2025-01-28 15:00:00,48.9,48.98,48.86,48.95,109675.0,48.389,48.4681,48.3494,48.4384,109675.0
2025-01-28 15:10:00,48.95,48.99,48.91,48.97,75845.0,48.4384,48.478,48.3989,48.4582,75845.0
2025-01-28 15:20:00,48.97,49.06,48.95,49.05,134947.0,48.4582,48.5473,48.4384,48.5374,134947.0
2025-01-28 15:30:00,49.05,49.16,49.01,49.16,129562.0,48.5374,48.6462,48.4978,48.6462,129562.0
2025-01-28 15:40:00,49.16,49.21,49.1,49.14,104751.0,48.6462,48.6957,48.5869,48.6265,104751.0
2025-01-28 15:50:00,49.14,49.16,48.95,49.0,554792.0,48.6265,48.6462,48.4384,48.4879,554792.0
2025-01-29 09:30:00,48.74,48.96,48.58,48.69,254949.0,48.2306,48.4483,48.0723,48.1812,254949.0
2025-01-29 09:40:00,48.7,48.83,48.67,48.74,118609.0,48.1911,48.3197,48.1614,48.2306,118609.0
2025-01-29 09:50:00,48.74,48.93,48.72,48.91,94630.0,48.2306,48.4187,48.2108,48.3989,94630.0
2025-01-29 10:00:00,48.91,49.06,48.91,48.96,162118.0,48.3989,48.5473,48.3989,48.4483,162118.0
2025-01-29 10:10:00,48.94,48.97,48.83,48.86,144905.0,48.4285,48.4582,48.3197,48.3494,144905.0
2025-01-29 10:20:00,48.88,48.96,48.82,48.93,61991.0,48.3692,48.4483,48.3098,48.4187,61991.0
2025-01-29 10:30:00,48.92,49.07,48.87,49.02,125377.0,48.4088,48.5572,48.3593,48.5077,125377.0
2025-01-29 10:40:00,49.02,49.08,48.97,49.05,71954.0,48.5077,48.5671,48.4582,48.5374,71954.0
2025-01-29 10:50:00,49.05,49.11,49.0,49.07,70793.0,48.5374,48.5968,48.4879,48.5572,70793.0
2025-01-29 11:00:00,49.07,49.11,48.99,49.05,64931.0,48.5572,48.5968,48.478,48.5374,64931.0
2025-01-29 11:10:00,49.08,49.1,49.01,49.05,109550.0,48.5671,48.5869,48.4978,48.5374,109550.0
2025-01-29 11:20:00,49.05,49.1,49.01,49.09,65207.0,48.5374,48.5869,48.4978,48.577,65207.0
2025-01-29 11:30:00,49.08,49.18,49.07,49.15,137035.0,48.5671,48.666,48.5572,48.6364,137035.0
2025-01-29 11:40:00,49.15,49.19,49.08,49.11,62979.0,48.6364,48.6759,48.5671,48.5968,62979.0
2025-01-29 11:50:00,49.13,49.18,49.13,49.16,50422.0,48.6166,48.666,48.6166,48.6462,50422.0
2025-01-29 12:00:00,49.16,49.2,49.07,49.08,58605.0,48.6462,48.6858,48.5572,48.5671,58605.0
2025-01-29 12:10:00,49.09,49.14,49.05,49.11,32675.0,48.577,48.6265,48.5374,48.5968,32675.0
2025-01-29 12:20:00,49.12,49.17,49.02,49.02,57237.0,48.6067,48.6561,48.5077,48.5077,57237.0
2025-01-29 12:30:00,49.01,49.07,48.96,49.07,61817.0,48.4978,48.5572,48.4483,48.5572,61817.0
2025-01-29 12:40:00,49.05,49.06,49.01,49.02,45417.0,48.5374,48.5473,48.4978,48.5077,45417.0
2025-01-29 12:50:00,49.0,49.03,48.95,48.96,30896.0,48.4879,48.5176,48.4384,48.4483,30896.0
2025-01-29 13:00:00,48.96,49.02,48.91,49.0,59686.0,48.4483,48.5077,48.3989,48.4879,59686.0
2025-01-29 13:10:00,49.0,49.02,48.95,48.99,32727.0,48.4879,48.5077,48.4384,48.478,32727.0
2025-01-29 13:20:00,48.99,49.04,48.96,48.96,26407.0,48.478,48.5275,48.4483,48.4483,26407.0
2025-01-29 13:30:00,48.97,49.02,48.97,48.98,22357.0,48.4582,48.5077,48.4582,48.4681,22357.0
2025-01-29 13:40:00,48.99,49.01,48.97,48.98,31249.0,48.478,48.4978,48.4582,48.4681,31249.0
2025-01-29 13:50:00,48.99,49.01,48.94,48.95,67078.0,48.478,48.4978,48.4285,48.4384,67078.0
2025-01-29 14:00:00,48.94,48.95,48.78,48.92,88095.0,48.4285,48.4384,48.2702,48.4088,88095.0
2025-01-29 14:10:00,48.91,48.91,48.85,48.88,43252.0,48.3989,48.3989,48.3395,48.3692,43252.0
2025-01-29 14:20:00,48.88,48.88,48.74,48.75,101727.0,48.3692,48.3692,48.2306,48.2405,101727.0
2025-01-29 14:30:00,48.75,48.89,48.75,48.85,83465.0,48.2405,48.3791,48.2405,48.3395,83465.0
2025-01-29 14:40:00,48.86,48.93,48.8,48.89,105858.0,48.3494,48.4187,48.29,48.3791,105858.0
2025-01-29 14:50:00,48.89,48.97,48.83,48.89,65090.0,48.3791,48.4582,48.3197,48.3791,65090.0
2025-01-29 15:00:00,48.9,48.91,48.81,48.81,41314.0,48.389,48.3989,48.2999,48.2999,41314.0
2025-01-29 15:10:00,48.82,48.88,48.76,48.8,89650.0,48.3098,48.3692,48.2504,48.29,89650.0
2025-01-29 15:20:00,48.83,48.93,48.82,48.83,78352.0,48.3197,48.4187,48.3098,48.3197,78352.0
2025-01-29 15:30:00,48.84,48.97,48.82,48.93,162301.0,48.3296,48.4582,48.3098,48.4187,162301.0
2025-01-29 15:40:00,48.94,48.94,48.79,48.83,109121.0,48.4285,48.4285,48.2801,48.3197,109121.0
2025-01-29 15:50:00,48.82,48.92,48.76,48.84,511193.0,48.3098,48.4088,48.2504,48.3296,511193.0
2025-01-30 09:30:00,48.98,49.16,48.79,48.86,214653.0,48.4681,48.6462,48.2801,48.3494,214653.0
2025-01-30 09:40:00,48.87,48.88,48.73,48.79,147256.0,48.3593,48.3692,48.2207,48.2801,147256.0
2025-01-30 09:50:00,48.79,48.93,48.79,48.8,93917.0,48.2801,48.4187,48.2801,48.29,93917.0
2025-01-30 10:00:00,48.81,49.0,48.74,49.0,128575.0,48.2999,48.4879,48.2306,48.4879,128575.0
2025-01-30 10:10:00,48.99,49.02,48.87,48.92,84657.0,48.478,48.5077,48.3593,48.4088,84657.0
2025-01-30 10:20:00,48.91,49.01,48.88,48.98,72961.0,48.3989,48.4978,48.3692,48.4681,72961.0
2025-01-30 10:30:00,48.98,49.05,48.94,48.96,115794.0,48.4681,48.5374,48.4285,48.4483,115794.0
2025-01-30 10:40:00,48.95,49.03,48.92,48.96,77045.0,48.4384,48.5176,48.4088,48.4483,77045.0
2025-01-30 10:50:00,48.95,48.96,48.87,48.92,75527.0,48.4384,48.4483,48.3593,48.4088,75527.0
2025-01-30 11:00:00,48.93,48.97,48.87,48.88,95177.0,48.4187,48.4582,48.3593,48.3692,95177.0
2025-01-30 11:10:00,48.87,48.89,48.8,48.83,69829.0,48.3593,48.3791,48.29,48.3197,69829.0
2025-01-30 11:20:00,48.84,48.92,48.82,48.89,75848.0,48.3296,48.4088,48.3098,48.3791,75848.0
2025-01-30 11:30:00,48.89,48.89,48.81,48.83,51482.0,48.3791,48.3791,48.2999,48.3197,51482.0
2025-01-30 11:40:00,48.84,48.84,48.73,48.75,97561.0,48.3296,48.3296,48.2207,48.2405,97561.0
2025-01-30 11:50:00,48.75,48.76,48.67,48.68,170601.0,48.2405,48.2504,48.1614,48.1713,170601.0
2025-01-30 12:00:00,48.68,48.71,48.62,48.67,138117.0,48.1713,48.201,48.1119,48.1614,138117.0
2025-01-30 12:10:00,48.67,48.73,48.56,48.59,125392.0,48.1614,48.2207,48.0525,48.0822,125392.0
2025-01-30 12:20:00,48.59,48.66,48.59,48.66,87599.0,48.0822,48.1515,48.0822,48.1515,87599.0
2025-01-30 12:30:00,48.67,48.73,48.66,48.71,55774.0,48.1614,48.2207,48.1515,48.201,55774.0
2025-01-30 12:40:00,48.71,48.73,48.66,48.71,46747.0,48.201,48.2207,48.1515,48.201,46747.0
2025-01-30 12:50:00,48.71,48.73,48.68,48.71,55431.0,48.201,48.2207,48.1713,48.201,55431.0
2025-01-30 13:00:00,48.7,48.84,48.7,48.78,36591.0,48.1911,48.3296,48.1911,48.2702,36591.0
2025-01-30 13:10:00,48.78,48.87,48.77,48.83,52422.0,48.2702,48.3593,48.2603,48.3197,52422.0
2025-01-30 13:20:00,48.83,48.89,48.82,48.88,62861.0,48.3197,48.3791,48.3098,48.3692,62861.0
2025-01-30 13:30:00,48.88,48.89,48.81,48.84,53421.0,48.3692,48.3791,48.2999,48.3296,53421.0
2025-01-30 13:40:00,48.84,48.87,48.81,48.83,73868.0,48.3296,48.3593,48.2999,48.3197,73868.0
2025-01-30 13:50:00,48.83,48.84,48.79,48.81,36416.0,48.3197,48.3296,48.2801,48.2999,36416.0
2025-01-30 14:00:00,48.81,48.87,48.8,48.86,45141.0,48.2999,48.3593,48.29,48.3494,45141.0
2025-01-30 14:10:00,48.87,48.87,48.8,48.84,52669.0,48.3593,48.3593,48.29,48.3296,52669.0
2025-01-30 14:20:00,48.84,48.86,48.81,48.84,35206.0,48.3296,48.3494,48.2999,48.3296,35206.0
2025-01-30 14:30:00,48.84,48.86,48.81,48.83,54623.0,48.3296,48.3494,48.2999,48.3197,54623.0
2025-01-30 14:40:00,48.83,48.84,48.81,48.83,43800.0,48.3197,48.3296,48.2999,48.3197,43800.0
2025-01-30 14:50:00,48.83,48.86,48.81,48.84,47375.0,48.3197,48.3494,48.2999,48.3296,47375.0
2025-01-30 15:00:00,48.83,48.91,48.82,48.86,79521.0,48.3197,48.3989,48.3098,48.3494,79521.0
2025-01-30 15:10:00,48.86,48.94,48.85,48.93,93153.0,48.3494,48.4285,48.3395,48.4187,93153.0
2025-01-30 15:20:00,48.92,48.94,48.88,48.89,69219.0,48.4088,48.4285,48.3692,48.3791,69219.0
2025-01-30 15:30:00,48.88,48.92,48.69,48.72,148741.0,48.3692,48.4088,48.1812,48.2108,148741.0
2025-01-30 15:40:00,48.71,48.78,48.56,48.78,236733.0,48.201,48.2702,48.0525,48.2702,236733.0
2025-01-30 15:50:00,48.79,48.93,48.79,48.92,606598.0,48.2801,48.4187,48.2801,48.4088,606598.0
2025-01-31 09:30:00,48.19,48.21,47.22,47.23,1731783.0,47.6864,47.7062,46.7265,46.7364,1731783.0
2025-01-31 09:40:00,47.23,47.32,46.96,46.97,1062340.0,46.7364,46.8255,46.4692,46.4791,1062340.0
2025-01-31 09:50:00,46.98,47.12,46.91,47.01,790638.0,46.489,46.6276,46.4198,46.5187,790638.0
2025-01-31 10:00:00,47.01,47.19,46.91,47.18,695934.0,46.5187,46.6968,46.4198,46.6869,695934.0
2025-01-31 10:10:00,47.18,47.23,47.07,47.18,414445.0,46.6869,46.7364,46.5781,46.6869,414445.0
2025-01-31 10:20:00,47.19,47.29,47.13,47.27,433564.0,46.6968,46.7958,46.6375,46.776,433564.0
2025-01-31 10:30:00,47.26,47.49,47.14,47.43,427511.0,46.7661,46.9937,46.6474,46.9343,427511.0
2025-01-31 10:40:00,47.43,47.6,47.42,47.45,309991.0,46.9343,47.1026,46.9244,46.9541,309991.0
2025-01-31 10:50:00,47.45,47.59,47.42,47.5,266802.0,46.9541,47.0927,46.9244,47.0036,266802.0
2025-01-31 11:00:00,47.51,47.57,47.45,47.56,158669.0,47.0135,47.0729,46.9541,47.063,158669.0
2025-01-31 11:10:00,47.55,47.56,47.5,47.55,102078.0,47.0531,47.063,47.0036,47.0531,102078.0
2025-01-31 11:20:00,47.56,47.66,47.56,47.59,223639.0,47.063,47.1619,47.063,47.0927,223639.0
2025-01-31 11:30:00,47.58,47.68,47.58,47.66,215270.0,47.0828,47.1817,47.0828,47.1619,215270.0
2025-01-31 11:40:00,47.66,47.8,47.58,47.64,257158.0,47.1619,47.3005,47.0828,47.1421,257158.0
2025-01-31 11:50:00,47.64,47.66,47.39,47.42,203294.0,47.1421,47.1619,46.8947,46.9244,203294.0
2025-01-31 12:00:00,47.41,47.48,47.33,47.34,136155.0,46.9145,46.9838,46.8354,46.8453,136155.0
2025-01-31 12:10:00,47.34,47.39,47.25,47.28,173251.0,46.8453,46.8947,46.7562,46.7859,173251.0
2025-01-31 12:20:00,47.27,47.34,47.15,47.18,192014.0,46.776,46.8453,46.6573,46.6869,192014.0
2025-01-31 12:30:00,47.18,47.3,47.15,47.3,217828.0,46.6869,46.8057,46.6573,46.8057,217828.0
2025-01-31 12:40:00,47.29,47.34,47.26,47.29,121460.0,46.7958,46.8453,46.7661,46.7958,121460.0
2025-01-31 12:50:00,47.29,47.42,47.28,47.34,91776.0,46.7958,46.9244,46.7859,46.8453,91776.0
2025-01-31 13:00:00,47.34,47.41,47.31,47.33,104067.0,46.8453,46.9145,46.8156,46.8354,104067.0
2025-01-31 13:10:00,47.33,47.41,47.31,47.36,90823.0,46.8354,46.9145,46.8156,46.8651,90823.0
2025-01-31 13:20:00,47.35,47.39,47.24,47.27,169328.0,46.8552,46.8947,46.7463,46.776,169328.0
2025-01-31 13:30:00,47.27,47.3,47.08,47.11,184154.0,46.776,46.8057,46.588,46.6177,184154.0
2025-01-31 13:40:00,47.11,47.19,47.08,47.13,142146.0,46.6177,46.6968,46.588,46.6375,142146.0
2025-01-31 13:50:00,47.14,47.15,47.01,47.04,160753.0,46.6474,46.6573,46.5187,46.5484,160753.0
2025-01-31 14:00:00,47.04,47.09,46.93,46.95,476528.0,46.5484,46.5979,46.4396,46.4593,476528.0
2025-01-31 14:10:00,46.95,47.05,46.88,46.91,329131.0,46.4593,46.5583,46.3901,46.4198,329131.0
2025-01-31 14:20:00,46.9,46.92,46.85,46.87,204497.0,46.4099,46.4297,46.3604,46.3802,204497.0
2025-01-31 14:30:00,46.88,46.91,46.83,46.87,159978.0,46.3901,46.4198,46.3406,46.3802,159978.0
2025-01-31 14:40:00,46.87,46.93,46.78,46.9,225043.0,46.3802,46.4396,46.2911,46.4099,225043.0
2025-01-31 14:50:00,46.9,46.95,46.82,46.89,200172.0,46.4099,46.4593,46.3307,46.4,200172.0
2025-01-31 15:00:00,46.89,46.89,46.67,46.69,319083.0,46.4,46.4,46.1823,46.2021,319083.0
2025-01-31 15:10:00,46.69,46.87,46.68,46.87,167268.0,46.2021,46.3802,46.1922,46.3802,167268.0
2025-01-31 15:20:00,46.87,46.87,46.8,46.81,150460.0,46.3802,46.3802,46.3109,46.3208,150460.0
2025-01-31 15:30:00,46.81,46.81,46.68,46.72,322041.0,46.3208,46.3208,46.1922,46.2317,322041.0
2025-01-31 15:40:00,46.73,46.75,46.62,46.7,315352.0,46.2416,46.2614,46.1328,46.212,315352.0
2025-01-31 15:50:00,46.7,46.77,46.6,46.66,1240656.0,46.212,46.2812,46.113,46.1724,1240656.0
2025-02-03 09:30:00,46.76,46.77,45.94,46.15,1242755.0,46.2713,46.2812,45.4599,45.6677,1242755.0
2025-02-03 09:40:00,46.15,46.44,46.04,46.08,530606.0,45.6677,45.9547,45.5589,45.5984,530606.0
2025-02-03 09:50:00,46.08,46.24,46.04,46.12,415730.0,45.5984,45.7568,45.5589,45.638,415730.0
2025-02-03 10:00:00,46.11,46.29,46.07,46.12,278500.0,45.6281,45.8062,45.5885,45.638,278500.0
2025-02-03 10:10:00,46.12,46.2,46.02,46.03,237444.0,45.638,45.7172,45.5391,45.549,237444.0
2025-02-03 10:20:00,46.03,46.5,45.97,46.47,573240.0,45.549,46.014,45.4896,45.9844,573240.0
2025-02-03 10:30:00,46.47,46.56,46.15,46.19,432972.0,45.9844,46.0734,45.6677,45.7073,432972.0
2025-02-03 10:40:00,46.17,46.43,46.17,46.28,272254.0,45.6875,45.9448,45.6875,45.7963,272254.0
2025-02-03 10:50:00,46.28,46.49,46.24,46.36,224722.0,45.7963,46.0042,45.7568,45.8755,224722.0
2025-02-03 11:00:00,46.36,46.43,46.24,46.36,154791.0,45.8755,45.9448,45.7568,45.8755,154791.0
2025-02-03 11:10:00,46.38,46.54,46.28,46.49,185645.0,45.8953,46.0536,45.7963,46.0042,185645.0
2025-02-03 11:20:00,46.48,46.63,46.42,46.5,288939.0,45.9943,46.1427,45.9349,46.014,288939.0
2025-02-03 11:30:00,46.5,46.54,46.46,46.48,131666.0,46.014,46.0536,45.9745,45.9943,131666.0
2025-02-03 11:40:00,46.48,46.48,46.36,46.39,210547.0,45.9943,45.9943,45.8755,45.9052,210547.0
2025-02-03 11:50:00,46.39,46.58,46.37,46.43,247797.0,45.9052,46.0932,45.8854,45.9448,247797.0
2025-02-03 12:00:00,46.44,46.45,46.26,46.34,215009.0,45.9547,45.9646,45.7766,45.8557,215009.0
2025-02-03 12:10:00,46.35,46.38,46.24,46.26,91900.0,45.8656,45.8953,45.7568,45.7766,91900.0
2025-02-03 12:20:00,46.26,46.31,46.22,46.23,91862.0,45.7766,45.826,45.737,45.7469,91862.0
2025-02-03 12:30:00,46.23,46.32,46.2,46.29,122120.0,45.7469,45.8359,45.7172,45.8062,122120.0
2025-02-03 12:40:00,46.28,46.32,46.17,46.18,85983.0,45.7963,45.8359,45.6875,45.6974,85983.0
2025-02-03 12:50:00,46.17,46.27,46.09,46.15,192459.0,45.6875,45.7864,45.6083,45.6677,192459.0
2025-02-03 13:00:00,46.15,46.24,46.1,46.18,71273.0,45.6677,45.7568,45.6182,45.6974,71273.0
2025-02-03 13:10:00,46.16,46.2,46.12,46.19,93926.0,45.6776,45.7172,45.638,45.7073,93926.0
2025-02-03 13:20:00,46.19,46.24,46.16,46.21,123482.0,45.7073,45.7568,45.6776,45.7271,123482.0
2025-02-03 13:30:00,46.21,46.26,46.15,46.19,197574.0,45.7271,45.7766,45.6677,45.7073,197574.0
2025-02-03 13:40:00,46.18,46.25,46.16,46.22,121048.0,45.6974,45.7667,45.6776,45.737,121048.0
2025-02-03 13:50:00,46.21,46.26,46.19,46.21,120788.0,45.7271,45.7766,45.7073,45.7271,120788.0
2025-02-03 14:00:00,46.2,46.28,46.19,46.26,137336.0,45.7172,45.7963,45.7073,45.7766,137336.0
2025-02-03 14:10:00,46.25,46.41,46.25,46.41,122256.0,45.7667,45.925,45.7667,45.925,122256.0
2025-02-03 14:20:00,46.41,46.5,46.4,46.42,148241.0,45.925,46.014,45.9151,45.9349,148241.0
2025-02-03 14:30:00,46.43,46.52,46.42,46.48,133869.0,45.9448,46.0338,45.9349,45.9943,133869.0
2025-02-03 14:40:00,46.48,46.54,46.46,46.51,122875.0,45.9943,46.0536,45.9745,46.0239,122875.0
2025-02-03 14:50:00,46.51,46.51,46.39,46.44,116492.0,46.0239,46.0239,45.9052,45.9547,116492.0
2025-02-03 15:00:00,46.43,46.48,46.4,46.42,113655.0,45.9448,45.9943,45.9151,45.9349,113655.0
2025-02-03 15:10:00,46.43,46.43,46.36,46.41,121724.0,45.9448,45.9448,45.8755,45.925,121724.0
2025-02-03 15:20:00,46.41,46.42,46.33,46.39,122586.0,45.925,45.9349,45.8458,45.9052,122586.0
2025-02-03 15:30:00,46.39,46.41,46.32,46.36,178609.0,45.9052,45.925,45.8359,45.8755,178609.0
2025-02-03 15:40:00,46.37,46.4,46.26,46.38,287911.0,45.8854,45.9151,45.7766,45.8953,287911.0
2025-02-03 15:50:00,46.39,46.51,46.35,46.39,804651.0,45.9052,46.0239,45.8656,45.9052,804651.0
2025-02-04 09:30:00,46.13,46.47,46.04,46.44,582849.0,45.6479,45.9844,45.5589,45.9547,582849.0
2025-02-04 09:40:00,46.44,46.93,46.43,46.92,510421.0,45.9547,46.4396,45.9448,46.4297,510421.0
2025-02-04 09:50:00,46.91,47.1,46.82,47.03,426030.0,46.4198,46.6078,46.3307,46.5385,426030.0
2025-02-04 10:00:00,47.02,47.25,46.89,47.22,369088.0,46.5286,46.7562,46.4,46.7265,369088.0
2025-02-04 10:10:00,47.23,47.48,47.23,47.41,482368.0,46.7364,46.9838,46.7364,46.9145,482368.0
2025-02-04 10:20:00,47.4,47.57,47.39,47.5,504298.0,46.9046,47.0729,46.8947,47.0036,504298.0
2025-02-04 10:30:00,47.5,47.6,47.39,47.43,234953.0,47.0036,47.1026,46.8947,46.9343,234953.0
2025-02-04 10:40:00,47.43,47.59,47.36,47.56,311661.0,46.9343,47.0927,46.8651,47.063,311661.0
2025-02-04 10:50:00,47.54,47.63,47.5,47.54,215903.0,47.0432,47.1322,47.0036,47.0432,215903.0
2025-02-04 11:00:00,47.54,47.56,47.48,47.54,124847.0,47.0432,47.063,46.9838,47.0432,124847.0
2025-02-04 11:10:00,47.54,47.55,47.35,47.52,140098.0,47.0432,47.0531,46.8552,47.0234,140098.0
2025-02-04 11:20:00,47.52,47.64,47.5,47.55,169620.0,47.0234,47.1421,47.0036,47.0531,169620.0
2025-02-04 11:30:00,47.54,47.65,47.52,47.6,259473.0,47.0432,47.152,47.0234,47.1026,259473.0
2025-02-04 11:40:00,47.59,47.6,47.44,47.51,112964.0,47.0927,47.1026,46.9442,47.0135,112964.0
2025-02-04 11:50:00,47.51,47.64,47.47,47.61,109957.0,47.0135,47.1421,46.9739,47.1124,109957.0
2025-02-04 12:00:00,47.62,47.75,47.62,47.66,150900.0,47.1223,47.251,47.1223,47.1619,150900.0
2025-02-04 12:10:00,47.66,47.67,47.53,47.54,140886.0,47.1619,47.1718,47.0333,47.0432,140886.0
2025-02-04 12:20:00,47.54,47.57,47.43,47.44,101658.0,47.0432,47.0729,46.9343,46.9442,101658.0
2025-02-04 12:30:00,47.44,47.51,47.42,47.48,92769.0,46.9442,47.0135,46.9244,46.9838,92769.0
2025-02-04 12:40:00,47.49,47.51,47.43,47.46,80965.0,46.9937,47.0135,46.9343,46.964,80965.0
2025-02-04 12:50:00,47.46,47.47,47.36,47.39,134256.0,46.964,46.9739,46.8651,46.8947,134256.0
2025-02-04 13:00:00,47.39,47.47,47.39,47.41,91472.0,46.8947,46.9739,46.8947,46.9145,91472.0
2025-02-04 13:10:00,47.41,47.46,47.38,47.46,96700.0,46.9145,46.964,46.8848,46.964,96700.0
2025-02-04 13:20:00,47.46,47.47,47.38,47.4,103204.0,46.964,46.9739,46.8848,46.9046,103204.0
2025-02-04 13:30:00,47.4,47.42,47.36,47.38,77568.0,46.9046,46.9244,46.8651,46.8848,77568.0
2025-02-04 13:40:00,47.38,47.39,47.34,47.37,69985.0,46.8848,46.8947,46.8453,46.875,69985.0
2025-02-04 13:50:00,47.37,47.42,47.35,47.37,66936.0,46.875,46.9244,46.8552,46.875,66936.0
2025-02-04 14:00:00,47.37,47.4,47.3,47.39,81901.0,46.875,46.9046,46.8057,46.8947,81901.0
2025-02-04 14:10:00,47.38,47.42,47.36,47.41,56107.0,46.8848,46.9244,46.8651,46.9145,56107.0
2025-02-04 14:20:00,47.41,47.45,47.4,47.43,71045.0,46.9145,46.9541,46.9046,46.9343,71045.0
2025-02-04 14:30:00,47.43,47.49,47.41,47.47,83731.0,46.9343,46.9937,46.9145,46.9739,83731.0
2025-02-04 14:40:00,47.47,47.49,47.4,47.47,61002.0,46.9739,46.9937,46.9046,46.9739,61002.0
2025-02-04 14:50:00,47.46,47.52,47.33,47.41,157894.0,46.964,47.0234,46.8354,46.9145,157894.0
2025-02-04 15:00:00,47.41,47.47,47.37,47.46,57808.0,46.9145,46.9739,46.875,46.964,57808.0
2025-02-04 15:10:00,47.46,47.52,47.44,47.51,86286.0,46.964,47.0234,46.9442,47.0135,86286.0
2025-02-04 15:20:00,47.51,47.52,47.44,47.5,77330.0,47.0135,47.0234,46.9442,47.0036,77330.0
2025-02-04 15:30:00,47.49,47.62,47.46,47.61,139988.0,46.9937,47.1223,46.964,47.1124,139988.0
2025-02-04 15:40:00,47.61,47.61,47.52,47.58,209408.0,47.1124,47.1124,47.0234,47.0828,209408.0
2025-02-04 15:50:00,47.56,47.63,47.55,47.59,629215.0,47.063,47.1322,47.0531,47.0927,629215.0
2025-02-05 09:30:00,47.52,47.52,47.03,47.12,640113.0,47.0234,47.0234,46.5385,46.6276,640113.0
2025-02-05 09:40:00,47.14,47.31,47.02,47.21,308046.0,46.6474,46.8156,46.5286,46.7166,308046.0
2025-02-05 09:50:00,47.21,47.28,47.11,47.2,113379.0,46.7166,46.7859,46.6177,46.7067,113379.0
2025-02-05 10:00:00,47.21,47.24,46.97,47.07,239846.0,46.7166,46.7463,46.4791,46.5781,239846.0
2025-02-05 10:10:00,47.06,47.18,47.06,47.18,117282.0,46.5682,46.6869,46.5682,46.6869,117282.0
2025-02-05 10:20:00,47.18,47.31,47.18,47.24,191207.0,46.6869,46.8156,46.6869,46.7463,191207.0
2025-02-05 10:30:00,47.23,47.25,47.08,47.16,86106.0,46.7364,46.7562,46.588,46.6671,86106.0
2025-02-05 10:40:00,47.17,47.18,47.08,47.13,112875.0,46.677,46.6869,46.588,46.6375,112875.0
2025-02-05 10:50:00,47.13,47.25,47.12,47.19,116935.0,46.6375,46.7562,46.6276,46.6968,116935.0
2025-02-05 11:00:00,47.2,47.22,47.09,47.16,103505.0,46.7067,46.7265,46.5979,46.6671,103505.0
2025-02-05 11:10:00,47.17,47.18,47.07,47.08,97336.0,46.677,46.6869,46.5781,46.588,97336.0
2025-02-05 11:20:00,47.08,47.22,47.07,47.18,93267.0,46.588,46.7265,46.5781,46.6869,93267.0
2025-02-05 11:30:00,47.18,47.34,47.12,47.29,259229.0,46.6869,46.8453,46.6276,46.7958,259229.0
2025-02-05 11:40:00,47.29,47.29,47.12,47.16,88901.0,46.7958,46.7958,46.6276,46.6671,88901.0
2025-02-05 11:50:00,47.16,47.2,47.12,47.13,77463.0,46.6671,46.7067,46.6276,46.6375,77463.0
2025-02-05 12:00:00,47.14,47.17,47.1,47.13,87856.0,46.6474,46.677,46.6078,46.6375,87856.0
2025-02-05 12:10:00,47.13,47.21,47.11,47.16,106960.0,46.6375,46.7166,46.6177,46.6671,106960.0
2025-02-05 12:20:00,47.16,47.21,47.14,47.16,56554.0,46.6671,46.7166,46.6474,46.6671,56554.0
2025-02-05 12:30:00,47.16,47.21,47.1,47.13,63391.0,46.6671,46.7166,46.6078,46.6375,63391.0
2025-02-05 12:40:00,47.13,47.19,47.1,47.15,219985.0,46.6375,46.6968,46.6078,46.6573,219985.0
2025-02-05 12:50:00,47.15,47.21,47.13,47.19,67598.0,46.6573,46.7166,46.6375,46.6968,67598.0
2025-02-05 13:00:00,47.19,47.25,47.19,47.24,80762.0,46.6968,46.7562,46.6968,46.7463,80762.0
2025-02-05 13:10:00,47.24,47.28,47.19,47.25,62826.0,46.7463,46.7859,46.6968,46.7562,62826.0
2025-02-05 13:20:00,47.26,47.3,47.22,47.28,55415.0,46.7661,46.8057,46.7265,46.7859,55415.0
2025-02-05 13:30:00,47.28,47.34,47.26,47.33,70712.0,46.7859,46.8453,46.7661,46.8354,70712.0
2025-02-05 13:40:00,47.34,47.39,47.31,47.32,105247.0,46.8453,46.8947,46.8156,46.8255,105247.0
2025-02-05 13:50:00,47.33,47.37,47.25,47.26,74557.0,46.8354,46.875,46.7562,46.7661,74557.0
2025-02-05 14:00:00,47.26,47.37,47.26,47.36,54246.0,46.7661,46.875,46.7661,46.8651,54246.0
2025-02-05 14:10:00,47.36,47.42,47.3,47.4,306138.0,46.8651,46.9244,46.8057,46.9046,306138.0
2025-02-05 14:20:00,47.4,47.4,47.3,47.32,74400.0,46.9046,46.9046,46.8057,46.8255,74400.0
2025-02-05 14:30:00,47.33,47.41,47.32,47.39,61372.0,46.8354,46.9145,46.8255,46.8947,61372.0
2025-02-05 14:40:00,47.39,47.4,47.37,47.38,42396.0,46.8947,46.9046,46.875,46.8848,42396.0
2025-02-05 14:50:00,47.38,47.4,47.37,47.38,40433.0,46.8848,46.9046,46.875,46.8848,40433.0
2025-02-05 15:00:00,47.38,47.41,47.31,47.33,57398.0,46.8848,46.9145,46.8156,46.8354,57398.0
2025-02-05 15:10:00,47.34,47.38,47.33,47.35,83441.0,46.8453,46.8848,46.8354,46.8552,83441.0
2025-02-05 15:20:00,47.35,47.37,47.3,47.31,62627.0,46.8552,46.875,46.8057,46.8156,62627.0
2025-02-05 15:30:00,47.3,47.34,47.3,47.33,70587.0,46.8057,46.8453,46.8057,46.8354,70587.0
2025-02-05 15:40:00,47.33,47.38,47.29,47.3,126638.0,46.8354,46.8848,46.7958,46.8057,126638.0
2025-02-05 15:50:00,47.31,47.39,47.2,47.35,633433.0,46.8156,46.8947,46.7067,46.8552,633433.0
2025-02-06 09:30:00,47.85,47.92,47.44,47.5,575680.0,47.3499,47.4192,46.9442,47.0036,575680.0
2025-02-06 09:40:00,47.51,47.77,47.5,47.71,383080.0,47.0135,47.2708,47.0036,47.2114,383080.0
2025-02-06 09:50:00,47.7,47.7,47.23,47.29,318219.0,47.2015,47.2015,46.7364,46.7958,318219.0
2025-02-06 10:00:00,47.29,47.32,46.95,47.06,606611.0,46.7958,46.8255,46.4593,46.5682,606611.0
2025-02-06 10:10:00,47.08,47.09,46.9,46.97,222185.0,46.588,46.5979,46.4099,46.4791,222185.0
2025-02-06 10:20:00,46.99,47.29,46.88,47.16,315702.0,46.4989,46.7958,46.3901,46.6671,315702.0
2025-02-06 10:30:00,47.18,47.2,46.98,46.99,123236.0,46.6869,46.7067,46.489,46.4989,123236.0
2025-02-06 10:40:00,47.0,47.08,46.95,47.01,103632.0,46.5088,46.588,46.4593,46.5187,103632.0
2025-02-06 10:50:00,47.01,47.08,47.01,47.05,63876.0,46.5187,46.588,46.5187,46.5583,63876.0
2025-02-06 11:00:00,47.05,47.13,46.99,47.1,100889.0,46.5583,46.6375,46.4989,46.6078,100889.0
2025-02-06 11:10:00,47.11,47.13,46.94,46.97,120063.0,46.6177,46.6375,46.4494,46.4791,120063.0
2025-02-06 11:20:00,46.98,47.08,46.97,46.99,91064.0,46.489,46.588,46.4791,46.4989,91064.0
2025-02-06 11:30:00,47.0,47.08,46.99,47.06,64754.0,46.5088,46.588,46.4989,46.5682,64754.0
2025-02-06 11:40:00,47.05,47.06,46.95,47.02,97256.0,46.5583,46.5682,46.4593,46.5286,97256.0
2025-02-06 11:50:00,47.03,47.17,47.0,47.16,114275.0,46.5385,46.677,46.5088,46.6671,114275.0
2025-02-06 12:00:00,47.16,47.16,46.96,46.97,107891.0,46.6671,46.6671,46.4692,46.4791,107891.0
2025-02-06 12:10:00,46.97,47.02,46.96,46.99,66310.0,46.4791,46.5286,46.4692,46.4989,66310.0
2025-02-06 12:20:00,46.98,47.01,46.89,46.92,153460.0,46.489,46.5187,46.4,46.4297,153460.0
2025-02-06 12:30:00,46.92,47.0,46.91,46.98,84109.0,46.4297,46.5088,46.4198,46.489,84109.0
2025-02-06 12:40:00,46.98,47.08,46.97,47.08,86868.0,46.489,46.588,46.4791,46.588,86868.0
2025-02-06 12:50:00,47.07,47.12,47.0,47.0,92785.0,46.5781,46.6276,46.5088,46.5088,92785.0
2025-02-06 13:00:00,47.01,47.08,47.01,47.06,42202.0,46.5187,46.588,46.5187,46.5682,42202.0
2025-02-06 13:10:00,47.07,47.09,47.02,47.06,68663.0,46.5781,46.5979,46.5286,46.5682,68663.0
2025-02-06 13:20:00,47.06,47.09,47.04,47.05,53665.0,46.5682,46.5979,46.5484,46.5583,53665.0
2025-02-06 13:30:00,47.04,47.11,47.04,47.06,56525.0,46.5484,46.6177,46.5484,46.5682,56525.0
2025-02-06 13:40:00,47.06,47.12,47.03,47.11,63435.0,46.5682,46.6276,46.5385,46.6177,63435.0
2025-02-06 13:50:00,47.11,47.11,46.97,46.97,104573.0,46.6177,46.6177,46.4791,46.4791,104573.0
2025-02-06 14:00:00,46.98,46.99,46.87,46.88,162455.0,46.489,46.4989,46.3802,46.3901,162455.0
2025-02-06 14:10:00,46.89,46.91,46.85,46.87,115347.0,46.4,46.4198,46.3604,46.3802,115347.0
2025-02-06 14:20:00,46.87,46.94,46.8,46.8,100857.0,46.3802,46.4494,46.3109,46.3109,100857.0
2025-02-06 14:30:00,46.8,46.81,46.71,46.77,170796.0,46.3109,46.3208,46.2219,46.2812,170796.0
2025-02-06 14:40:00,46.76,46.8,46.71,46.78,163173.0,46.2713,46.3109,46.2219,46.2911,163173.0
2025-02-06 14:50:00,46.78,46.86,46.77,46.8,140430.0,46.2911,46.3703,46.2812,46.3109,140430.0
2025-02-06 15:00:00,46.8,46.84,46.78,46.81,116728.0,46.3109,46.3505,46.2911,46.3208,116728.0
2025-02-06 15:10:00,46.81,46.87,46.75,46.87,105550.0,46.3208,46.3802,46.2614,46.3802,105550.0
2025-02-06 15:20:00,46.87,46.91,46.85,46.88,143261.0,46.3802,46.4198,46.3604,46.3901,143261.0
2025-02-06 15:30:00,46.89,46.93,46.83,46.91,143178.0,46.4,46.4396,46.3406,46.4198,143178.0
2025-02-06 15:40:00,46.9,46.95,46.85,46.88,118422.0,46.4099,46.4593,46.3604,46.3901,118422.0
2025-02-06 15:50:00,46.89,47.06,46.89,46.99,731604.0,46.4,46.5682,46.4,46.4989,731604.0
2025-02-07 09:30:00,47.0,47.07,46.73,46.73,356675.0,46.5088,46.5781,46.2416,46.2416,356675.0
2025-02-07 09:40:00,46.72,47.04,46.72,46.99,139065.0,46.2317,46.5484,46.2317,46.4989,139065.0
2025-02-07 09:50:00,46.98,47.04,46.92,47.02,134683.0,46.489,46.5484,46.4297,46.5286,134683.0
2025-02-07 10:00:00,47.0,47.01,46.8,46.95,288681.0,46.5088,46.5187,46.3109,46.4593,288681.0
2025-02-07 10:10:00,46.95,47.01,46.84,46.96,182263.0,46.4593,46.5187,46.3505,46.4692,182263.0
2025-02-07 10:20:00,46.96,47.0,46.88,46.89,73968.0,46.4692,46.5088,46.3901,46.4,73968.0
2025-02-07 10:30:00,46.89,46.93,46.84,46.84,87107.0,46.4,46.4396,46.3505,46.3505,87107.0
2025-02-07 10:40:00,46.83,46.92,46.81,46.84,118433.0,46.3406,46.4297,46.3208,46.3505,118433.0
2025-02-07 10:50:00,46.85,46.96,46.8,46.94,108773.0,46.3604,46.4692,46.3109,46.4494,108773.0
2025-02-07 11:00:00,46.95,46.97,46.79,46.95,100267.0,46.4593,46.4791,46.301,46.4593,100267.0
2025-02-07 11:10:00,46.95,46.98,46.87,46.96,73877.0,46.4593,46.489,46.3802,46.4692,73877.0
2025-02-07 11:20:00,46.96,47.01,46.86,46.86,70139.0,46.4692,46.5187,46.3703,46.3703,70139.0
2025-02-07 11:30:00,46.86,46.94,46.82,46.83,48331.0,46.3703,46.4494,46.3307,46.3406,48331.0
2025-02-07 11:40:00,46.83,46.84,46.75,46.79,80195.0,46.3406,46.3505,46.2614,46.301,80195.0
2025-02-07 11:50:00,46.79,46.81,46.75,46.77,67259.0,46.301,46.3208,46.2614,46.2812,67259.0
2025-02-07 12:00:00,46.77,46.95,46.76,46.9,149802.0,46.2812,46.4593,46.2713,46.4099,149802.0
2025-02-07 12:10:00,46.9,46.95,46.83,46.9,71957.0,46.4099,46.4593,46.3406,46.4099,71957.0
2025-02-07 12:20:00,46.89,46.92,46.87,46.9,89979.0,46.4,46.4297,46.3802,46.4099,89979.0
2025-02-07 12:30:00,46.91,46.91,46.81,46.87,45647.0,46.4198,46.4198,46.3208,46.3802,45647.0
2025-02-07 12:40:00,46.86,46.98,46.85,46.95,148783.0,46.3703,46.489,46.3604,46.4593,148783.0
2025-02-07 12:50:00,46.94,47.01,46.91,46.99,77666.0,46.4494,46.5187,46.4198,46.4989,77666.0
2025-02-07 13:00:00,46.99,47.03,46.98,47.01,79396.0,46.4989,46.5385,46.489,46.5187,79396.0
2025-02-07 13:10:00,47.0,47.03,46.98,46.99,41485.0,46.5088,46.5385,46.489,46.4989,41485.0
2025-02-07 13:20:00,47.0,47.02,46.98,47.01,70245.0,46.5088,46.5286,46.489,46.5187,70245.0
2025-02-07 13:30:00,47.01,47.08,47.01,47.07,94802.0,46.5187,46.588,46.5187,46.5781,94802.0
2025-02-07 13:40:00,47.07,47.07,46.97,47.0,77256.0,46.5781,46.5781,46.4791,46.5088,77256.0
2025-02-07 13:50:00,47.0,47.0,46.95,46.95,50032.0,46.5088,46.5088,46.4593,46.4593,50032.0
2025-02-07 14:00:00,46.96,47.0,46.94,46.99,54388.0,46.4692,46.5088,46.4494,46.4989,54388.0
2025-02-07 14:10:00,47.0,47.02,46.98,47.02,64245.0,46.5088,46.5286,46.489,46.5286,64245.0
2025-02-07 14:20:00,47.02,47.03,46.97,46.98,64848.0,46.5286,46.5385,46.4791,46.489,64848.0
2025-02-07 14:30:00,46.98,46.98,46.92,46.98,59079.0,46.489,46.489,46.4297,46.489,59079.0
2025-02-07 14:40:00,46.98,47.0,46.94,46.96,73900.0,46.489,46.5088,46.4494,46.4692,73900.0
2025-02-07 14:50:00,46.96,46.98,46.91,46.91,73284.0,46.4692,46.489,46.4198,46.4198,73284.0
2025-02-07 15:00:00,46.91,46.92,46.84,46.88,71899.0,46.4198,46.4297,46.3505,46.3901,71899.0
2025-02-07 15:10:00,46.89,46.89,46.8,46.83,105815.0,46.4,46.4,46.3109,46.3406,105815.0
2025-02-07 15:20:00,46.82,46.84,46.73,46.73,98115.0,46.3307,46.3505,46.2416,46.2416,98115.0
2025-02-07 15:30:00,46.74,46.78,46.72,46.72,155847.0,46.2515,46.2911,46.2317,46.2317,155847.0
2025-02-07 15:40:00,46.73,46.73,46.64,46.69,255061.0,46.2416,46.2416,46.1526,46.2021,255061.0
2025-02-07 15:50:00,46.7,46.81,46.67,46.79,592417.0,46.212,46.3208,46.1823,46.301,592417.0
2025-02-10 09:30:00,47.1,47.51,47.1,47.44,695951.0,46.6078,47.0135,46.6078,46.9442,695951.0
2025-02-10 09:40:00,47.42,47.58,47.4,47.5,377872.0,46.9244,47.0828,46.9046,47.0036,377872.0
2025-02-10 09:50:00,47.51,47.63,47.43,47.57,234818.0,47.0135,47.1322,46.9343,47.0729,234818.0
2025-02-10 10:00:00,47.55,47.71,47.53,47.71,263896.0,47.0531,47.2114,47.0333,47.2114,263896.0
2025-02-10 10:10:00,47.71,47.83,47.64,47.8,227224.0,47.2114,47.3301,47.1421,47.3005,227224.0
2025-02-10 10:20:00,47.8,47.83,47.69,47.74,172504.0,47.3005,47.3301,47.1916,47.2411,172504.0
2025-02-10 10:30:00,47.75,47.83,47.69,47.8,137353.0,47.251,47.3301,47.1916,47.3005,137353.0
2025-02-10 10:40:00,47.81,47.96,47.76,47.95,185101.0,47.3104,47.4588,47.2609,47.4489,185101.0
2025-02-10 10:50:00,47.95,48.02,47.76,47.77,162959.0,47.4489,47.5182,47.2609,47.2708,162959.0
2025-02-10 11:00:00,47.78,47.89,47.77,47.89,151424.0,47.2807,47.3895,47.2708,47.3895,151424.0
2025-02-10 11:10:00,47.88,48.11,47.88,47.99,484269.0,47.3796,47.6072,47.3796,47.4885,484269.0
2025-02-10 11:20:00,48.01,48.06,47.97,48.04,127543.0,47.5083,47.5577,47.4687,47.538,127543.0
2025-02-10 11:30:00,48.03,48.03,47.9,47.99,109522.0,47.5281,47.5281,47.3994,47.4885,109522.0
2025-02-10 11:40:00,48.0,48.03,47.96,48.0,104700.0,47.4984,47.5281,47.4588,47.4984,104700.0
2025-02-10 11:50:00,47.99,48.2,47.99,48.05,278482.0,47.4885,47.6963,47.4885,47.5478,278482.0
2025-02-10 12:00:00,48.04,48.18,48.02,48.15,102897.0,47.538,47.6765,47.5182,47.6468,102897.0
2025-02-10 12:10:00,48.14,48.14,48.04,48.05,85373.0,47.6369,47.6369,47.538,47.5478,85373.0
2025-02-10 12:20:00,48.05,48.1,48.03,48.07,80538.0,47.5478,47.5973,47.5281,47.5676,80538.0
2025-02-10 12:30:00,48.08,48.14,48.07,48.14,88546.0,47.5775,47.6369,47.5676,47.6369,88546.0
2025-02-10 12:40:00,48.13,48.14,48.07,48.09,66197.0,47.627,47.6369,47.5676,47.5874,66197.0
2025-02-10 12:50:00,48.09,48.15,48.08,48.14,77292.0,47.5874,47.6468,47.5775,47.6369,77292.0
2025-02-10 13:00:00,48.15,48.15,48.08,48.14,62676.0,47.6468,47.6468,47.5775,47.6369,62676.0
2025-02-10 13:10:00,48.15,48.16,48.1,48.11,83283.0,47.6468,47.6567,47.5973,47.6072,83283.0
2025-02-10 13:20:00,48.11,48.12,48.05,48.07,192155.0,47.6072,47.6171,47.5478,47.5676,192155.0
2025-02-10 13:30:00,48.07,48.13,48.04,48.11,204877.0,47.5676,47.627,47.538,47.6072,204877.0
2025-02-10 13:40:00,48.11,48.2,48.08,48.17,120266.0,47.6072,47.6963,47.5775,47.6666,120266.0
2025-02-10 13:50:00,48.17,48.23,48.15,48.15,96590.0,47.6666,47.726,47.6468,47.6468,96590.0
2025-02-10 14:00:00,48.16,48.19,48.14,48.15,70353.0,47.6567,47.6864,47.6369,47.6468,70353.0
2025-02-10 14:10:00,48.16,48.2,48.14,48.19,89039.0,47.6567,47.6963,47.6369,47.6864,89039.0
2025-02-10 14:20:00,48.19,48.2,48.14,48.16,77766.0,47.6864,47.6963,47.6369,47.6567,77766.0
2025-02-10 14:30:00,48.16,48.26,47.98,48.15,838470.0,47.6567,47.7557,47.4786,47.6468,838470.0
2025-02-10 14:40:00,48.15,48.24,48.15,48.22,129036.0,47.6468,47.7359,47.6468,47.7161,129036.0
2025-02-10 14:50:00,48.23,48.31,48.21,48.27,116393.0,47.726,47.8051,47.7062,47.7655,116393.0
2025-02-10 15:00:00,48.27,48.29,48.24,48.26,109557.0,47.7655,47.7853,47.7359,47.7557,109557.0
2025-02-10 15:10:00,48.27,48.35,48.26,48.32,149131.0,47.7655,47.8447,47.7557,47.815,149131.0
2025-02-10 15:20:00,48.33,48.35,48.31,48.34,124713.0,47.8249,47.8447,47.8051,47.8348,124713.0
2025-02-10 15:30:00,48.34,48.48,48.33,48.45,196142.0,47.8348,47.9734,47.8249,47.9437,196142.0
2025-02-10 15:40:00,48.45,48.53,48.42,48.53,224053.0,47.9437,48.0228,47.914,48.0228,224053.0
2025-02-10 15:50:00,48.53,48.54,48.33,48.38,895298.0,48.0228,48.0327,47.8249,47.8744,895298.0
2025-02-11 09:30:00,48.72,49.13,48.59,48.66,761917.0,48.2108,48.6166,48.0822,48.1515,761917.0
2025-02-11 09:40:00,48.66,48.83,48.55,48.59,377994.0,48.1515,48.3197,48.0426,48.0822,377994.0
2025-02-11 09:50:00,48.62,48.79,48.6,48.78,138447.0,48.1119,48.2801,48.0921,48.2702,138447.0
2025-02-11 10:00:00,48.76,48.76,48.6,48.65,142264.0,48.2504,48.2504,48.0921,48.1416,142264.0
2025-02-11 10:10:00,48.64,48.69,48.53,48.61,178631.0,48.1317,48.1812,48.0228,48.102,178631.0
2025-02-11 10:20:00,48.58,48.68,48.55,48.66,107110.0,48.0723,48.1713,48.0426,48.1515,107110.0
2025-02-11 10:30:00,48.65,48.77,48.65,48.75,186852.0,48.1416,48.2603,48.1416,48.2405,186852.0
2025-02-11 10:40:00,48.76,48.86,48.75,48.86,183085.0,48.2504,48.3494,48.2405,48.3494,183085.0
2025-02-11 10:50:00,48.87,48.96,48.85,48.91,243366.0,48.3593,48.4483,48.3395,48.3989,243366.0
2025-02-11 11:00:00,48.91,49.1,48.89,49.09,175886.0,48.3989,48.5869,48.3791,48.577,175886.0
2025-02-11 11:10:00,49.09,49.14,49.06,49.08,131681.0,48.577,48.6265,48.5473,48.5671,131681.0
2025-02-11 11:20:00,49.09,49.14,48.99,49.01,118153.0,48.577,48.6265,48.478,48.4978,118153.0
2025-02-11 11:30:00,49.02,49.08,48.92,48.92,139795.0,48.5077,48.5671,48.4088,48.4088,139795.0
2025-02-11 11:40:00,48.92,49.16,48.9,49.16,128090.0,48.4088,48.6462,48.389,48.6462,128090.0
2025-02-11 11:50:00,49.15,49.23,49.15,49.21,121383.0,48.6364,48.7155,48.6364,48.6957,121383.0
2025-02-11 12:00:00,49.21,49.21,49.09,49.19,101077.0,48.6957,48.6957,48.577,48.6759,101077.0
2025-02-11 12:10:00,49.19,49.28,49.14,49.28,124382.0,48.6759,48.765,48.6265,48.765,124382.0
2025-02-11 12:20:00,49.27,49.28,49.21,49.28,108688.0,48.7551,48.765,48.6957,48.765,108688.0
2025-02-11 12:30:00,49.28,49.32,49.23,49.24,90252.0,48.765,48.8046,48.7155,48.7254,90252.0
2025-02-11 12:40:00,49.25,49.27,49.15,49.16,93460.0,48.7353,48.7551,48.6364,48.6462,93460.0
2025-02-11 12:50:00,49.16,49.17,49.12,49.16,76273.0,48.6462,48.6561,48.6067,48.6462,76273.0
2025-02-11 13:00:00,49.16,49.19,49.08,49.12,133606.0,48.6462,48.6759,48.5671,48.6067,133606.0
2025-02-11 13:10:00,49.13,49.13,49.04,49.1,69198.0,48.6166,48.6166,48.5275,48.5869,69198.0
2025-02-11 13:20:00,49.11,49.15,49.09,49.14,65065.0,48.5968,48.6364,48.577,48.6265,65065.0
2025-02-11 13:30:00,49.14,49.21,49.12,49.19,82295.0,48.6265,48.6957,48.6067,48.6759,82295.0
2025-02-11 13:40:00,49.19,49.21,49.15,49.16,55900.0,48.6759,48.6957,48.6364,48.6462,55900.0
2025-02-11 13:50:00,49.16,49.18,49.1,49.13,65205.0,48.6462,48.666,48.5869,48.6166,65205.0
2025-02-11 14:00:00,49.12,49.14,49.0,49.01,75243.0,48.6067,48.6265,48.4879,48.4978,75243.0
2025-02-11 14:10:00,49.01,49.01,48.95,48.98,184121.0,48.4978,48.4978,48.4384,48.4681,184121.0
2025-02-11 14:20:00,48.98,48.99,48.91,48.91,76817.0,48.4681,48.478,48.3989,48.3989,76817.0
2025-02-11 14:30:00,48.92,48.97,48.9,48.91,36868.0,48.4088,48.4582,48.389,48.3989,36868.0
2025-02-11 14:40:00,48.92,48.93,48.67,48.71,179372.0,48.4088,48.4187,48.1614,48.201,179372.0
2025-02-11 14:50:00,48.71,48.81,48.7,48.79,80386.0,48.201,48.2999,48.1911,48.2801,80386.0
2025-02-11 15:00:00,48.79,48.81,48.71,48.72,88587.0,48.2801,48.2999,48.201,48.2108,88587.0
2025-02-11 15:10:00,48.72,48.77,48.71,48.72,63721.0,48.2108,48.2603,48.201,48.2108,63721.0
2025-02-11 15:20:00,48.72,48.74,48.66,48.67,95781.0,48.2108,48.2306,48.1515,48.1614,95781.0
2025-02-11 15:30:00,48.66,48.77,48.65,48.71,115036.0,48.1515,48.2603,48.1416,48.201,115036.0
2025-02-11 15:40:00,48.7,48.73,48.58,48.71,133853.0,48.1911,48.2207,48.0723,48.201,133853.0
2025-02-11 15:50:00,48.71,48.75,48.57,48.62,536532.0,48.201,48.2405,48.0624,48.1119,536532.0
2025-02-12 09:30:00,49.03,49.04,48.22,48.44,550785.0,48.5176,48.5275,47.7161,47.9338,550785.0
2025-02-12 09:40:00,48.44,48.6,48.4,48.59,178406.0,47.9338,48.0921,47.8942,48.0822,178406.0
2025-02-12 09:50:00,48.59,48.66,48.53,48.66,164292.0,48.0822,48.1515,48.0228,48.1515,164292.0
2025-02-12 10:00:00,48.67,48.89,48.66,48.82,252289.0,48.1614,48.3791,48.1515,48.3098,252289.0
2025-02-12 10:10:00,48.83,48.94,48.72,48.81,135033.0,48.3197,48.4285,48.2108,48.2999,135033.0
2025-02-12 10:20:00,48.82,48.95,48.8,48.92,192424.0,48.3098,48.4384,48.29,48.4088,192424.0
2025-02-12 10:30:00,48.93,49.01,48.89,48.95,258477.0,48.4187,48.4978,48.3791,48.4384,258477.0
2025-02-12 10:40:00,48.94,48.97,48.8,48.88,120306.0,48.4285,48.4582,48.29,48.3692,120306.0
2025-02-12 10:50:00,48.89,48.9,48.65,48.66,105249.0,48.3791,48.389,48.1416,48.1515,105249.0
2025-02-12 11:00:00,48.66,48.69,48.57,48.59,118777.0,48.1515,48.1812,48.0624,48.0822,118777.0
2025-02-12 11:10:00,48.57,48.69,48.49,48.68,288088.0,48.0624,48.1812,47.9832,48.1713,288088.0
2025-02-12 11:20:00,48.68,48.68,48.56,48.6,120048.0,48.1713,48.1713,48.0525,48.0921,120048.0
2025-02-12 11:30:00,48.6,48.67,48.56,48.63,169933.0,48.0921,48.1614,48.0525,48.1218,169933.0
2025-02-12 11:40:00,48.63,48.65,48.55,48.61,125806.0,48.1218,48.1416,48.0426,48.102,125806.0
2025-02-12 11:50:00,48.61,48.68,48.59,48.67,84418.0,48.102,48.1713,48.0822,48.1614,84418.0
2025-02-12 12:00:00,48.67,48.71,48.33,48.46,219091.0,48.1614,48.201,47.8249,47.9536,219091.0
2025-02-12 12:10:00,48.45,48.45,48.36,48.39,119764.0,47.9437,47.9437,47.8546,47.8843,119764.0
2025-02-12 12:20:00,48.39,48.43,48.31,48.34,144630.0,47.8843,47.9239,47.8051,47.8348,144630.0
2025-02-12 12:30:00,48.33,48.5,48.31,48.48,275841.0,47.8249,47.9931,47.8051,47.9734,275841.0
2025-02-12 12:40:00,48.47,48.53,48.34,48.34,366678.0,47.9635,48.0228,47.8348,47.8348,366678.0
2025-02-12 12:50:00,48.34,48.48,48.33,48.46,134282.0,47.8348,47.9734,47.8249,47.9536,134282.0
2025-02-12 13:00:00,48.46,48.47,48.14,48.28,209524.0,47.9536,47.9635,47.6369,47.7754,209524.0
2025-02-12 13:10:00,48.27,48.31,48.19,48.21,113557.0,47.7655,47.8051,47.6864,47.7062,113557.0
2025-02-12 13:20:00,48.21,48.23,48.1,48.11,237274.0,47.7062,47.726,47.5973,47.6072,237274.0
2025-02-12 13:30:00,48.11,48.14,48.02,48.07,119948.0,47.6072,47.6369,47.5182,47.5676,119948.0
2025-02-12 13:40:00,48.08,48.08,47.95,47.96,160939.0,47.5775,47.5775,47.4489,47.4588,160939.0
2025-02-12 13:50:00,47.96,48.06,47.93,48.0,152108.0,47.4588,47.5577,47.4291,47.4984,152108.0
2025-02-12 14:00:00,48.0,48.08,47.97,48.01,182938.0,47.4984,47.5775,47.4687,47.5083,182938.0
2025-02-12 14:10:00,48.0,48.01,47.91,47.92,182447.0,47.4984,47.5083,47.4093,47.4192,182447.0
2025-02-12 14:20:00,47.92,47.93,47.75,47.82,184109.0,47.4192,47.4291,47.251,47.3203,184109.0
2025-02-12 14:30:00,47.82,47.89,47.76,47.79,206270.0,47.3203,47.3895,47.2609,47.2906,206270.0
2025-02-12 14:40:00,47.79,47.85,47.74,47.82,154995.0,47.2906,47.3499,47.2411,47.3203,154995.0
2025-02-12 14:50:00,47.81,47.83,47.74,47.78,114396.0,47.3104,47.3301,47.2411,47.2807,114396.0
2025-02-12 15:00:00,47.78,47.88,47.77,47.82,136089.0,47.2807,47.3796,47.2708,47.3203,136089.0
2025-02-12 15:10:00,47.82,47.82,47.72,47.75,153911.0,47.3203,47.3203,47.2213,47.251,153911.0
2025-02-12 15:20:00,47.75,47.77,47.62,47.63,152775.0,47.251,47.2708,47.1223,47.1322,152775.0
2025-02-12 15:30:00,47.63,47.7,47.62,47.63,262771.0,47.1322,47.2015,47.1223,47.1322,262771.0
2025-02-12 15:40:00,47.64,47.65,47.59,47.65,242511.0,47.1421,47.152,47.0927,47.152,242511.0
2025-02-12 15:50:00,47.65,47.83,47.64,47.83,694662.0,47.152,47.3301,47.1421,47.3301,694662.0
2025-02-13 09:30:00,47.99,48.16,47.66,47.89,491052.0,47.4885,47.6567,47.1619,47.3895,491052.0
2025-02-13 09:40:00,47.9,48.03,47.78,47.99,267608.0,47.3994,47.5281,47.2807,47.4885,267608.0
2025-02-13 09:50:00,47.98,48.07,47.9,48.01,182981.0,47.4786,47.5676,47.3994,47.5083,182981.0
2025-02-13 10:00:00,48.01,48.04,47.85,47.88,172821.0,47.5083,47.538,47.3499,47.3796,172821.0
2025-02-13 10:10:00,47.89,47.98,47.86,47.94,125998.0,47.3895,47.4786,47.3598,47.439,125998.0
2025-02-13 10:20:00,47.94,47.94,47.81,47.83,136834.0,47.439,47.439,47.3104,47.3301,136834.0
2025-02-13 10:30:00,47.83,47.86,47.75,47.78,148985.0,47.3301,47.3598,47.251,47.2807,148985.0
2025-02-13 10:40:00,47.78,47.96,47.76,47.91,408132.0,47.2807,47.4588,47.2609,47.4093,408132.0
2025-02-13 10:50:00,47.92,47.98,47.8,47.94,181216.0,47.4192,47.4786,47.3005,47.439,181216.0
2025-02-13 11:00:00,47.94,47.98,47.87,47.94,134378.0,47.439,47.4786,47.3697,47.439,134378.0
2025-02-13 11:10:00,47.95,47.99,47.83,47.84,124238.0,47.4489,47.4885,47.3301,47.34,124238.0
2025-02-13 11:20:00,47.85,48.06,47.84,48.05,140369.0,47.3499,47.5577,47.34,47.5478,140369.0
2025-02-13 11:30:00,48.05,48.09,47.93,47.93,172423.0,47.5478,47.5874,47.4291,47.4291,172423.0
2025-02-13 11:40:00,47.93,47.95,47.88,47.94,92893.0,47.4291,47.4489,47.3796,47.439,92893.0
2025-02-13 11:50:00,47.95,48.0,47.92,47.94,73515.0,47.4489,47.4984,47.4192,47.439,73515.0
2025-02-13 12:00:00,47.94,47.94,47.8,47.8,104479.0,47.439,47.439,47.3005,47.3005,104479.0
2025-02-13 12:10:00,47.8,47.85,47.75,47.79,139010.0,47.3005,47.3499,47.251,47.2906,139010.0
2025-02-13 12:20:00,47.78,47.9,47.78,47.89,78395.0,47.2807,47.3994,47.2807,47.3895,78395.0
2025-02-13 12:30:00,47.89,47.89,47.83,47.88,104994.0,47.3895,47.3895,47.3301,47.3796,104994.0
2025-02-13 12:40:00,47.88,47.92,47.82,47.85,118435.0,47.3796,47.4192,47.3203,47.3499,118435.0
2025-02-13 12:50:00,47.84,47.86,47.8,47.86,61838.0,47.34,47.3598,47.3005,47.3598,61838.0
2025-02-13 13:00:00,47.87,47.9,47.82,47.88,58343.0,47.3697,47.3994,47.3203,47.3796,58343.0
2025-02-13 13:10:00,47.89,47.92,47.82,47.83,62011.0,47.3895,47.4192,47.3203,47.3301,62011.0
2025-02-13 13:20:00,47.84,47.88,47.81,47.87,92982.0,47.34,47.3796,47.3104,47.3697,92982.0
2025-02-13 13:30:00,47.86,47.89,47.79,47.82,144817.0,47.3598,47.3895,47.2906,47.3203,144817.0
2025-02-13 13:40:00,47.82,47.84,47.73,47.75,144794.0,47.3203,47.34,47.2312,47.251,144794.0
2025-02-13 13:50:00,47.75,47.78,47.68,47.77,152984.0,47.251,47.2807,47.1817,47.2708,152984.0
2025-02-13 14:00:00,47.77,47.79,47.7,47.78,105438.0,47.2708,47.2906,47.2015,47.2807,105438.0
2025-02-13 14:10:00,47.78,47.9,47.76,47.87,128455.0,47.2807,47.3994,47.2609,47.3697,128455.0
2025-02-13 14:20:00,47.88,47.99,47.86,47.97,236890.0,47.3796,47.4885,47.3598,47.4687,236890.0
2025-02-13 14:30:00,47.97,48.01,47.93,47.98,119836.0,47.4687,47.5083,47.4291,47.4786,119836.0
2025-02-13 14:40:00,47.98,47.99,47.88,47.89,89381.0,47.4786,47.4885,47.3796,47.3895,89381.0
2025-02-13 14:50:00,47.89,47.95,47.85,47.94,117729.0,47.3895,47.4489,47.3499,47.439,117729.0
2025-02-13 15:00:00,47.95,48.0,47.87,47.9,95170.0,47.4489,47.4984,47.3697,47.3994,95170.0
2025-02-13 15:10:00,47.9,47.91,47.82,47.84,118085.0,47.3994,47.4093,47.3203,47.34,118085.0
2025-02-13 15:20:00,47.84,47.86,47.79,47.83,159198.0,47.34,47.3598,47.2906,47.3301,159198.0
2025-02-13 15:30:00,47.83,47.9,47.81,47.84,182285.0,47.3301,47.3994,47.3104,47.34,182285.0
2025-02-13 15:40:00,47.84,47.84,47.73,47.8,222880.0,47.34,47.34,47.2312,47.3005,222880.0
2025-02-13 15:50:00,47.8,47.89,47.79,47.88,545264.0,47.3005,47.3895,47.2906,47.3796,545264.0
2025-02-14 09:30:00,48.23,48.88,48.16,48.84,672311.0,47.726,48.3692,47.6567,48.3296,672311.0
2025-02-14 09:40:00,48.85,49.09,48.77,48.82,800988.0,48.3395,48.577,48.2603,48.3098,800988.0
2025-02-14 09:50:00,48.82,48.88,48.68,48.77,224737.0,48.3098,48.3692,48.1713,48.2603,224737.0
2025-02-14 10:00:00,48.77,48.77,48.39,48.41,292155.0,48.2603,48.2603,47.8843,47.9041,292155.0
2025-02-14 10:10:00,48.41,48.43,48.28,48.3,274367.0,47.9041,47.9239,47.7754,47.7952,274367.0
2025-02-14 10:20:00,48.29,48.38,48.24,48.25,237666.0,47.7853,47.8744,47.7359,47.7458,237666.0
2025-02-14 10:30:00,48.26,48.32,48.19,48.3,191031.0,47.7557,47.815,47.6864,47.7952,191031.0
2025-02-14 10:40:00,48.3,48.3,48.22,48.23,151851.0,47.7952,47.7952,47.7161,47.726,151851.0
2025-02-14 10:50:00,48.23,48.34,48.22,48.29,170678.0,47.726,47.8348,47.7161,47.7853,170678.0
2025-02-14 11:00:00,48.29,48.39,48.29,48.37,101657.0,47.7853,47.8843,47.7853,47.8645,101657.0
2025-02-14 11:10:00,48.37,48.41,48.3,48.32,182568.0,47.8645,47.9041,47.7952,47.815,182568.0
2025-02-14 11:20:00,48.32,48.4,48.27,48.37,115297.0,47.815,47.8942,47.7655,47.8645,115297.0
2025-02-14 11:30:00,48.38,48.5,48.28,48.5,183881.0,47.8744,47.9931,47.7754,47.9931,183881.0
2025-02-14 11:40:00,48.5,48.56,48.47,48.55,116655.0,47.9931,48.0525,47.9635,48.0426,116655.0
2025-02-14 11:50:00,48.55,48.59,48.51,48.52,123830.0,48.0426,48.0822,48.003,48.0129,123830.0
2025-02-14 12:00:00,48.52,48.55,48.45,48.47,98867.0,48.0129,48.0426,47.9437,47.9635,98867.0
2025-02-14 12:10:00,48.47,48.52,48.39,48.41,155215.0,47.9635,48.0129,47.8843,47.9041,155215.0
2025-02-14 12:20:00,48.41,48.43,48.36,48.41,114491.0,47.9041,47.9239,47.8546,47.9041,114491.0
2025-02-14 12:30:00,48.41,48.45,48.37,48.37,97970.0,47.9041,47.9437,47.8645,47.8645,97970.0
2025-02-14 12:40:00,48.37,48.4,48.28,48.34,105214.0,47.8645,47.8942,47.7754,47.8348,105214.0
2025-02-14 12:50:00,48.34,48.38,48.31,48.31,57389.0,47.8348,47.8744,47.8051,47.8051,57389.0
2025-02-14 13:00:00,48.32,48.34,48.26,48.26,104786.0,47.815,47.8348,47.7557,47.7557,104786.0
2025-02-14 13:10:00,48.26,48.29,48.23,48.28,96251.0,47.7557,47.7853,47.726,47.7754,96251.0
2025-02-14 13:20:00,48.28,48.3,48.26,48.29,60476.0,47.7754,47.7952,47.7557,47.7853,60476.0
2025-02-14 13:30:00,48.29,48.35,48.28,48.29,87514.0,47.7853,47.8447,47.7754,47.7853,87514.0
2025-02-14 13:40:00,48.29,48.29,48.21,48.23,80840.0,47.7853,47.7853,47.7062,47.726,80840.0
2025-02-14 13:50:00,48.23,48.24,48.18,48.21,255229.0,47.726,47.7359,47.6765,47.7062,255229.0
2025-02-14 14:00:00,48.21,48.26,48.2,48.23,67893.0,47.7062,47.7557,47.6963,47.726,67893.0
2025-02-14 14:10:00,48.23,48.28,48.23,48.23,77607.0,47.726,47.7754,47.726,47.726,77607.0
2025-02-14 14:20:00,48.23,48.23,48.09,48.09,129396.0,47.726,47.726,47.5874,47.5874,129396.0
2025-02-14 14:30:00,48.1,48.19,48.09,48.16,151553.0,47.5973,47.6864,47.5874,47.6567,151553.0
2025-02-14 14:40:00,48.16,48.24,48.13,48.21,109676.0,47.6567,47.7359,47.627,47.7062,109676.0
2025-02-14 14:50:00,48.21,48.23,48.18,48.2,74519.0,47.7062,47.726,47.6765,47.6963,74519.0
2025-02-14 15:00:00,48.2,48.34,48.19,48.34,121539.0,47.6963,47.8348,47.6864,47.8348,121539.0
2025-02-14 15:10:00,48.34,48.34,48.27,48.28,119244.0,47.8348,47.8348,47.7655,47.7754,119244.0
2025-02-14 15:20:00,48.29,48.31,48.25,48.26,120761.0,47.7853,47.8051,47.7458,47.7557,120761.0
2025-02-14 15:30:00,48.26,48.3,48.23,48.25,142423.0,47.7557,47.7952,47.726,47.7458,142423.0
2025-02-14 15:40:00,48.25,48.25,48.01,48.05,234844.0,47.7458,47.7458,47.5083,47.5478,234844.0
2025-02-14 15:50:00,48.06,48.17,48.02,48.07,881682.0,47.5577,47.6666,47.5182,47.5676,881682.0
2025-02-18 09:30:00,48.86,48.89,48.11,48.41,1030555.0,48.3494,48.3791,47.6072,47.9041,1030555.0
2025-02-18 09:40:00,48.41,48.42,47.91,48.22,781300.0,47.9041,47.914,47.4093,47.7161,781300.0
2025-02-18 09:50:00,48.21,48.46,48.15,48.41,280616.0,47.7062,47.9536,47.6468,47.9041,280616.0
2025-02-18 10:00:00,48.41,48.72,48.4,48.56,403953.0,47.9041,48.2108,47.8942,48.0525,403953.0
2025-02-18 10:10:00,48.57,48.65,48.38,48.63,311169.0,48.0624,48.1416,47.8744,48.1218,311169.0
2025-02-18 10:20:00,48.64,48.76,48.47,48.68,325154.0,48.1317,48.2504,47.9635,48.1713,325154.0
2025-02-18 10:30:00,48.67,48.84,48.66,48.82,201524.0,48.1614,48.3296,48.1515,48.3098,201524.0
2025-02-18 10:40:00,48.83,48.85,48.62,48.75,239510.0,48.3197,48.3395,48.1119,48.2405,239510.0
2025-02-18 10:50:00,48.76,48.78,48.55,48.56,203634.0,48.2504,48.2702,48.0426,48.0525,203634.0
2025-02-18 11:00:00,48.56,48.64,48.54,48.58,179896.0,48.0525,48.1317,48.0327,48.0723,179896.0
2025-02-18 11:10:00,48.58,48.65,48.57,48.65,172750.0,48.0723,48.1416,48.0624,48.1416,172750.0
2025-02-18 11:20:00,48.65,48.7,48.58,48.67,151604.0,48.1416,48.1911,48.0723,48.1614,151604.0
2025-02-18 11:30:00,48.67,48.85,48.67,48.81,221101.0,48.1614,48.3395,48.1614,48.2999,221101.0
2025-02-18 11:40:00,48.82,48.88,48.79,48.86,158985.0,48.3098,48.3692,48.2801,48.3494,158985.0
2025-02-18 11:50:00,48.87,48.89,48.75,48.81,156376.0,48.3593,48.3791,48.2405,48.2999,156376.0
2025-02-18 12:00:00,48.81,48.84,48.75,48.78,101474.0,48.2999,48.3296,48.2405,48.2702,101474.0
2025-02-18 12:10:00,48.77,48.85,48.76,48.82,134712.0,48.2603,48.3395,48.2504,48.3098,134712.0
2025-02-18 12:20:00,48.82,48.88,48.81,48.86,156637.0,48.3098,48.3692,48.2999,48.3494,156637.0
2025-02-18 12:30:00,48.86,48.91,48.82,48.88,103206.0,48.3494,48.3989,48.3098,48.3692,103206.0
2025-02-18 12:40:00,48.89,49.01,48.88,48.96,295531.0,48.3791,48.4978,48.3692,48.4483,295531.0
2025-02-18 12:50:00,48.96,49.02,48.94,48.96,117647.0,48.4483,48.5077,48.4285,48.4483,117647.0
2025-02-18 13:00:00,48.96,48.98,48.9,48.97,93783.0,48.4483,48.4681,48.389,48.4582,93783.0
2025-02-18 13:10:00,48.97,49.04,48.95,48.98,148479.0,48.4582,48.5275,48.4384,48.4681,148479.0
2025-02-18 13:20:00,48.98,49.03,48.95,48.98,126918.0,48.4681,48.5176,48.4384,48.4681,126918.0
2025-02-18 13:30:00,48.98,49.08,48.95,49.01,179717.0,48.4681,48.5671,48.4384,48.4978,179717.0
2025-02-18 13:40:00,49.01,49.12,48.99,49.12,120566.0,48.4978,48.6067,48.478,48.6067,120566.0
2025-02-18 13:50:00,49.12,49.13,49.04,49.06,140428.0,48.6067,48.6166,48.5275,48.5473,140428.0
2025-02-18 14:00:00,49.05,49.09,48.97,49.05,342637.0,48.5374,48.577,48.4582,48.5374,342637.0
2025-02-18 14:10:00,49.06,49.09,48.98,49.01,140646.0,48.5473,48.577,48.4681,48.4978,140646.0
2025-02-18 14:20:00,49.01,49.05,48.99,48.99,149635.0,48.4978,48.5374,48.478,48.478,149635.0
2025-02-18 14:30:00,49.0,49.07,48.96,48.98,153694.0,48.4879,48.5572,48.4483,48.4681,153694.0
2025-02-18 14:40:00,48.98,49.0,48.94,48.95,128770.0,48.4681,48.4879,48.4285,48.4384,128770.0
2025-02-18 14:50:00,48.95,49.02,48.94,48.98,123523.0,48.4384,48.5077,48.4285,48.4681,123523.0
2025-02-18 15:00:00,48.98,49.02,48.95,49.01,135445.0,48.4681,48.5077,48.4384,48.4978,135445.0
2025-02-18 15:10:00,49.01,49.03,48.96,49.02,208437.0,48.4978,48.5176,48.4483,48.5077,208437.0
2025-02-18 15:20:00,49.01,49.11,48.98,48.98,304713.0,48.4978,48.5968,48.4681,48.4681,304713.0
2025-02-18 15:30:00,48.98,49.08,48.96,49.06,312874.0,48.4681,48.5671,48.4483,48.5473,312874.0
2025-02-18 15:40:00,49.05,49.14,49.04,49.11,535419.0,48.5374,48.6265,48.5275,48.5968,535419.0
2025-02-18 15:50:00,49.1,49.11,48.8,48.88,1577480.0,48.5869,48.5968,48.29,48.3692,1577480.0
2025-02-19 09:30:00,49.5,51.28,49.3,50.97,2698055.0,48.9827,50.7441,48.7848,50.4373,2698055.0
2025-02-19 09:40:00,50.96,51.77,50.93,51.65,1696287.0,50.4274,51.229,50.3977,51.1102,1696287.0
2025-02-19 09:50:00,51.63,51.66,50.67,50.93,1174881.0,51.0904,51.1201,50.1405,50.3977,1174881.0
2025-02-19 10:00:00,50.95,51.62,50.92,51.52,1209504.0,50.4175,51.0805,50.3879,50.9816,1209504.0
2025-02-19 10:10:00,51.51,52.17,51.41,51.97,1596248.0,50.9717,51.6248,50.8727,51.4269,1596248.0
2025-02-19 10:20:00,51.97,52.17,51.84,52.06,833873.0,51.4269,51.6248,51.2982,51.5159,833873.0
2025-02-19 10:30:00,52.05,52.15,51.75,51.76,640452.0,51.506,51.605,51.2092,51.2191,640452.0
2025-02-19 10:40:00,51.76,52.03,51.7,51.78,547500.0,51.2191,51.4863,51.1597,51.2389,547500.0
2025-02-19 10:50:00,51.77,51.85,51.45,51.47,695945.0,51.229,51.3081,50.9123,50.9321,695945.0
2025-02-19 11:00:00,51.47,51.82,51.46,51.66,425932.0,50.9321,51.2784,50.9222,51.1201,425932.0
2025-02-19 11:10:00,51.67,51.87,51.6,51.68,458645.0,51.13,51.3279,51.0607,51.1399,458645.0
2025-02-19 11:20:00,51.68,51.72,51.49,51.54,372421.0,51.1399,51.1795,50.9519,51.0014,372421.0
2025-02-19 11:30:00,51.53,51.7,51.31,51.32,414445.0,50.9915,51.1597,50.7738,50.7837,414445.0
2025-02-19 11:40:00,51.33,51.87,51.31,51.87,369385.0,50.7936,51.3279,50.7738,51.3279,369385.0
2025-02-19 11:50:00,51.86,52.02,51.81,51.86,448660.0,51.318,51.4764,51.2686,51.318,448660.0
2025-02-19 12:00:00,51.85,51.99,51.73,51.8,274554.0,51.3081,51.4467,51.1894,51.2587,274554.0
2025-02-19 12:10:00,51.8,51.91,51.61,51.73,305867.0,51.2587,51.3675,51.0706,51.1894,305867.0
2025-02-19 12:20:00,51.74,51.84,51.65,51.72,211543.0,51.1993,51.2982,51.1102,51.1795,211543.0
2025-02-19 12:30:00,51.71,51.81,51.58,51.6,164129.0,51.1696,51.2686,51.041,51.0607,164129.0
2025-02-19 12:40:00,51.6,51.73,51.59,51.69,153689.0,51.0607,51.1894,51.0509,51.1498,153689.0
2025-02-19 12:50:00,51.7,51.77,51.55,51.69,218498.0,51.1597,51.229,51.0113,51.1498,218498.0
2025-02-19 13:00:00,51.69,51.76,51.62,51.68,195043.0,51.1498,51.2191,51.0805,51.1399,195043.0
2025-02-19 13:10:00,51.69,51.87,51.63,51.75,252070.0,51.1498,51.3279,51.0904,51.2092,252070.0
2025-02-19 13:20:00,51.75,51.99,51.66,51.77,458176.0,51.2092,51.4467,51.1201,51.229,458176.0
2025-02-19 13:30:00,51.77,51.85,51.56,51.62,346680.0,51.229,51.3081,51.0212,51.0805,346680.0
2025-02-19 13:40:00,51.62,51.63,51.13,51.13,415902.0,51.0805,51.0904,50.5957,50.5957,415902.0
2025-02-19 13:50:00,51.14,51.27,50.83,51.02,442777.0,50.6056,50.7342,50.2988,50.4868,442777.0
2025-02-19 14:00:00,51.03,51.11,50.71,50.96,346745.0,50.4967,50.5759,50.18,50.4274,346745.0
2025-02-19 14:10:00,50.96,51.03,50.64,51.0,318147.0,50.4274,50.4967,50.1108,50.467,318147.0
2025-02-19 14:20:00,51.0,51.09,50.92,51.04,283506.0,50.467,50.5561,50.3879,50.5066,283506.0
2025-02-19 14:30:00,51.02,51.17,50.93,50.94,204941.0,50.4868,50.6352,50.3977,50.4076,204941.0
2025-02-19 14:40:00,50.95,50.96,50.84,50.87,154523.0,50.4175,50.4274,50.3087,50.3384,154523.0
2025-02-19 14:50:00,50.87,51.08,50.87,51.02,183654.0,50.3384,50.5462,50.3384,50.4868,183654.0
2025-02-19 15:00:00,51.02,51.07,50.93,51.05,179190.0,50.4868,50.5363,50.3977,50.5165,179190.0
2025-02-19 15:10:00,51.05,51.28,51.0,51.05,271656.0,50.5165,50.7441,50.467,50.5165,271656.0
2025-02-19 15:20:00,51.05,51.13,51.01,51.08,212516.0,50.5165,50.5957,50.4769,50.5462,212516.0
2025-02-19 15:30:00,51.07,51.12,50.89,51.04,281832.0,50.5363,50.5858,50.3582,50.5066,281832.0
2025-02-19 15:40:00,51.04,51.19,50.99,51.05,360102.0,50.5066,50.655,50.4571,50.5165,360102.0
2025-02-19 15:50:00,51.06,51.07,50.78,50.98,1222397.0,50.5264,50.5363,50.2493,50.4472,1222397.0
2025-02-20 09:30:00,51.17,51.25,50.49,50.82,628279.0,50.6352,50.7144,49.9623,50.2889,628279.0
2025-02-20 09:40:00,50.82,51.37,50.79,51.22,398206.0,50.2889,50.8332,50.2592,50.6847,398206.0
2025-02-20 09:50:00,51.22,51.5,51.08,51.34,384289.0,50.6847,50.9618,50.5462,50.8035,384289.0
2025-02-20 10:00:00,51.32,51.66,51.08,51.64,407204.0,50.7837,51.1201,50.5462,51.1003,407204.0
2025-02-20 10:10:00,51.66,51.84,51.46,51.61,551267.0,51.1201,51.2982,50.9222,51.0706,551267.0
2025-02-20 10:20:00,51.62,51.81,51.57,51.77,198166.0,51.0805,51.2686,51.0311,51.229,198166.0
2025-02-20 10:30:00,51.78,51.81,51.61,51.69,191968.0,51.2389,51.2686,51.0706,51.1498,191968.0
2025-02-20 10:40:00,51.69,51.82,51.62,51.76,172007.0,51.1498,51.2784,51.0805,51.2191,172007.0
2025-02-20 10:50:00,51.76,51.78,51.59,51.68,213572.0,51.2191,51.2389,51.0509,51.1399,213572.0
2025-02-20 11:00:00,51.69,51.71,51.48,51.66,241110.0,51.1498,51.1696,50.942,51.1201,241110.0
2025-02-20 11:10:00,51.67,51.84,51.67,51.81,316081.0,51.13,51.2982,51.13,51.2686,316081.0
2025-02-20 11:20:00,51.8,51.89,51.75,51.88,210008.0,51.2587,51.3477,51.2092,51.3378,210008.0
2025-02-20 11:30:00,51.89,51.99,51.87,51.98,211375.0,51.3477,51.4467,51.3279,51.4368,211375.0
2025-02-20 11:40:00,51.98,52.07,51.87,51.89,338197.0,51.4368,51.5258,51.3279,51.3477,338197.0
2025-02-20 11:50:00,51.88,52.03,51.83,52.0,125756.0,51.3378,51.4863,51.2883,51.4566,125756.0
2025-02-20 12:00:00,52.0,52.04,51.87,52.02,170337.0,51.4566,51.4961,51.3279,51.4764,170337.0
2025-02-20 12:10:00,52.02,52.19,51.98,52.16,210960.0,51.4764,51.6446,51.4368,51.6149,210960.0
2025-02-20 12:20:00,52.16,52.27,52.13,52.19,318143.0,51.6149,51.7237,51.5852,51.6446,318143.0
2025-02-20 12:30:00,52.19,52.38,52.18,52.36,235527.0,51.6446,51.8326,51.6347,51.8128,235527.0
2025-02-20 12:40:00,52.36,52.42,52.26,52.29,191573.0,51.8128,51.8722,51.7139,51.7435,191573.0
2025-02-20 12:50:00,52.3,52.3,52.18,52.27,174250.0,51.7534,51.7534,51.6347,51.7237,174250.0
2025-02-20 13:00:00,52.27,52.33,52.19,52.2,113897.0,51.7237,51.7831,51.6446,51.6545,113897.0
2025-02-20 13:10:00,52.21,52.4,52.2,52.39,139827.0,51.6644,51.8524,51.6545,51.8425,139827.0
2025-02-20 13:20:00,52.39,52.49,52.38,52.46,152518.0,51.8425,51.9414,51.8326,51.9118,152518.0
2025-02-20 13:30:00,52.46,52.52,52.36,52.4,195393.0,51.9118,51.9711,51.8128,51.8524,195393.0
2025-02-20 13:40:00,52.4,52.48,52.35,52.47,101117.0,51.8524,51.9316,51.8029,51.9217,101117.0
2025-02-20 13:50:00,52.47,52.58,52.46,52.56,167459.0,51.9217,52.0305,51.9118,52.0107,167459.0
2025-02-20 14:00:00,52.56,52.58,52.48,52.48,166008.0,52.0107,52.0305,51.9316,51.9316,166008.0
2025-02-20 14:10:00,52.5,52.5,52.28,52.29,299226.0,51.9513,51.9513,51.7336,51.7435,299226.0
2025-02-20 14:20:00,52.29,52.33,52.19,52.33,139653.0,51.7435,51.7831,51.6446,51.7831,139653.0
2025-02-20 14:30:00,52.33,52.42,52.28,52.29,163350.0,51.7831,51.8722,51.7336,51.7435,163350.0
2025-02-20 14:40:00,52.29,52.3,52.2,52.27,153214.0,51.7435,51.7534,51.6545,51.7237,153214.0
2025-02-20 14:50:00,52.27,52.27,52.12,52.16,206920.0,51.7237,51.7237,51.5753,51.6149,206920.0
2025-02-20 15:00:00,52.16,52.16,52.01,52.1,251551.0,51.6149,51.6149,51.4665,51.5555,251551.0
2025-02-20 15:10:00,52.1,52.19,52.0,52.04,188730.0,51.5555,51.6446,51.4566,51.4961,188730.0
2025-02-20 15:20:00,52.04,52.15,51.96,52.11,150772.0,51.4961,51.605,51.417,51.5654,150772.0
2025-02-20 15:30:00,52.12,52.23,52.1,52.17,203672.0,51.5753,51.6842,51.5555,51.6248,203672.0
2025-02-20 15:40:00,52.17,52.25,52.1,52.24,345783.0,51.6248,51.704,51.5555,51.6941,345783.0
2025-02-20 15:50:00,52.24,52.32,52.09,52.11,944310.0,51.6941,51.7732,51.5456,51.5654,944310.0
2025-02-21 09:30:00,51.8,51.99,51.6,51.84,665173.0,51.2587,51.4467,51.0607,51.2982,665173.0
2025-02-21 09:40:00,51.85,51.85,51.57,51.57,278606.0,51.3081,51.3081,51.0311,51.0311,278606.0
2025-02-21 09:50:00,51.56,51.86,51.55,51.8,285370.0,51.0212,51.318,51.0113,51.2587,285370.0
2025-02-21 10:00:00,51.77,51.79,51.47,51.48,291027.0,51.229,51.2488,50.9321,50.942,291027.0
2025-02-21 10:10:00,51.49,51.65,51.43,51.61,298155.0,50.9519,51.1102,50.8925,51.0706,298155.0
2025-02-21 10:20:00,51.61,51.68,51.47,51.48,407776.0,51.0706,51.1399,50.9321,50.942,407776.0
2025-02-21 10:30:00,51.5,51.51,51.16,51.2,216473.0,50.9618,50.9717,50.6253,50.6649,216473.0
2025-02-21 10:40:00,51.2,51.38,51.17,51.37,350986.0,50.6649,50.843,50.6352,50.8332,350986.0
2025-02-21 10:50:00,51.37,51.48,51.31,51.34,262265.0,50.8332,50.942,50.7738,50.8035,262265.0
2025-02-21 11:00:00,51.35,51.54,51.34,51.48,136008.0,50.8134,51.0014,50.8035,50.942,136008.0
2025-02-21 11:10:00,51.48,51.55,51.41,51.54,158110.0,50.942,51.0113,50.8727,51.0014,158110.0
2025-02-21 11:20:00,51.54,51.6,51.47,51.58,104714.0,51.0014,51.0607,50.9321,51.041,104714.0
2025-02-21 11:30:00,51.57,51.6,51.49,51.59,120093.0,51.0311,51.0607,50.9519,51.0509,120093.0
2025-02-21 11:40:00,51.59,51.64,51.56,51.59,81303.0,51.0509,51.1003,51.0212,51.0509,81303.0
2025-02-21 11:50:00,51.58,51.62,51.52,51.62,81114.0,51.041,51.0805,50.9816,51.0805,81114.0
2025-02-21 12:00:00,51.62,51.7,51.61,51.65,96711.0,51.0805,51.1597,51.0706,51.1102,96711.0
2025-02-21 12:10:00,51.65,51.69,51.59,51.6,128517.0,51.1102,51.1498,51.0509,51.0607,128517.0
2025-02-21 12:20:00,51.59,51.64,51.55,51.6,80150.0,51.0509,51.1003,51.0113,51.0607,80150.0
2025-02-21 12:30:00,51.6,51.61,51.45,51.46,126026.0,51.0607,51.0706,50.9123,50.9222,126026.0
2025-02-21 12:40:00,51.46,51.49,51.31,51.35,136864.0,50.9222,50.9519,50.7738,50.8134,136864.0
2025-02-21 12:50:00,51.35,51.37,51.2,51.22,151645.0,50.8134,50.8332,50.6649,50.6847,151645.0
2025-02-21 13:00:00,51.21,51.22,51.03,51.12,165611.0,50.6748,50.6847,50.4967,50.5858,165611.0
2025-02-21 13:10:00,51.11,51.12,50.99,51.08,194496.0,50.5759,50.5858,50.4571,50.5462,194496.0
2025-02-21 13:20:00,51.09,51.1,50.9,50.93,276015.0,50.5561,50.566,50.3681,50.3977,276015.0
2025-02-21 13:30:00,50.93,51.02,50.87,50.93,157906.0,50.3977,50.4868,50.3384,50.3977,157906.0
2025-02-21 13:40:00,50.93,50.96,50.72,50.76,151487.0,50.3977,50.4274,50.1899,50.2295,151487.0
2025-02-21 13:50:00,50.76,50.8,50.63,50.68,115350.0,50.2295,50.2691,50.1009,50.1504,115350.0
2025-02-21 14:00:00,50.68,50.8,50.61,50.8,134546.0,50.1504,50.2691,50.0811,50.2691,134546.0
2025-02-21 14:10:00,50.8,50.87,50.76,50.87,101496.0,50.2691,50.3384,50.2295,50.3384,101496.0
2025-02-21 14:20:00,50.86,50.86,50.66,50.7,135694.0,50.3285,50.3285,50.1306,50.1702,135694.0
2025-02-21 14:30:00,50.7,50.72,50.48,50.48,224347.0,50.1702,50.1899,49.9525,49.9525,224347.0
2025-02-21 14:40:00,50.49,50.59,50.47,50.51,133757.0,49.9623,50.0613,49.9426,49.9821,133757.0
2025-02-21 14:50:00,50.51,50.69,50.51,50.58,147560.0,49.9821,50.1603,49.9821,50.0514,147560.0
2025-02-21 15:00:00,50.57,50.58,50.43,50.5,119280.0,50.0415,50.0514,49.903,49.9722,119280.0
2025-02-21 15:10:00,50.5,50.57,50.45,50.47,167169.0,49.9722,50.0415,49.9228,49.9426,167169.0
2025-02-21 15:20:00,50.48,50.51,50.44,50.45,111974.0,49.9525,49.9821,49.9129,49.9228,111974.0
2025-02-21 15:30:00,50.46,50.55,50.41,50.53,161678.0,49.9327,50.0217,49.8832,50.0019,161678.0
2025-02-21 15:40:00,50.52,50.61,50.43,50.44,207390.0,49.992,50.0811,49.903,49.9129,207390.0
2025-02-21 15:50:00,50.45,50.57,50.38,50.43,785616.0,49.9228,50.0415,49.8535,49.903,785616.0
2025-02-24 09:30:00,50.07,50.23,49.5,49.82,874267.0,49.5467,49.7051,48.9827,49.2994,874267.0
2025-02-24 09:40:00,49.83,49.85,49.63,49.68,313813.0,49.3092,49.329,49.1113,49.1608,313813.0
2025-02-24 09:50:00,49.69,49.89,49.67,49.77,212180.0,49.1707,49.3686,49.1509,49.2499,212180.0
2025-02-24 10:00:00,49.77,49.99,49.71,49.85,404179.0,49.2499,49.4676,49.1905,49.329,404179.0
2025-02-24 10:10:00,49.85,50.07,49.76,49.81,298418.0,49.329,49.5467,49.24,49.2895,298418.0
2025-02-24 10:20:00,49.8,49.86,49.6,49.73,306861.0,49.2796,49.3389,49.0816,49.2103,306861.0
2025-02-24 10:30:00,49.73,50.09,49.73,49.99,160483.0,49.2103,49.5665,49.2103,49.4676,160483.0
2025-02-24 10:40:00,50.0,50.16,49.98,50.16,132110.0,49.4775,49.6358,49.4577,49.6358,132110.0
2025-02-24 10:50:00,50.16,50.19,49.95,50.02,80686.0,49.6358,49.6655,49.428,49.4973,80686.0
2025-02-24 11:00:00,50.01,50.12,49.89,50.05,132549.0,49.4874,49.5962,49.3686,49.5269,132549.0
2025-02-24 11:10:00,50.04,50.08,49.98,50.0,81096.0,49.5171,49.5566,49.4577,49.4775,81096.0
2025-02-24 11:20:00,50.01,50.11,49.99,50.08,121963.0,49.4874,49.5863,49.4676,49.5566,121963.0
2025-02-24 11:30:00,50.09,50.35,50.09,50.28,136760.0,49.5665,49.8238,49.5665,49.7545,136760.0
2025-02-24 11:40:00,50.3,50.3,50.12,50.14,108639.0,49.7743,49.7743,49.5962,49.616,108639.0
2025-02-24 11:50:00,50.14,50.26,50.11,50.24,78143.0,49.616,49.7348,49.5863,49.715,78143.0
2025-02-24 12:00:00,50.23,50.33,50.22,50.26,83993.0,49.7051,49.804,49.6952,49.7348,83993.0
2025-02-24 12:10:00,50.26,50.4,50.25,50.27,98175.0,49.7348,49.8733,49.7249,49.7446,98175.0
2025-02-24 12:20:00,50.27,50.31,50.23,50.25,94007.0,49.7446,49.7842,49.7051,49.7249,94007.0
2025-02-24 12:30:00,50.25,50.28,50.23,50.25,58115.0,49.7249,49.7545,49.7051,49.7249,58115.0
2025-02-24 12:40:00,50.24,50.32,50.24,50.29,55532.0,49.715,49.7941,49.715,49.7644,55532.0
2025-02-24 12:50:00,50.29,50.29,50.18,50.19,67281.0,49.7644,49.7644,49.6556,49.6655,67281.0
2025-02-24 13:00:00,50.19,50.23,50.12,50.14,79380.0,49.6655,49.7051,49.5962,49.616,79380.0
2025-02-24 13:10:00,50.13,50.22,50.12,50.18,71866.0,49.6061,49.6952,49.5962,49.6556,71866.0
2025-02-24 13:20:00,50.18,50.21,50.15,50.16,56841.0,49.6556,49.6853,49.6259,49.6358,56841.0
2025-02-24 13:30:00,50.16,50.23,50.14,50.19,82066.0,49.6358,49.7051,49.616,49.6655,82066.0
2025-02-24 13:40:00,50.19,50.22,50.12,50.16,68026.0,49.6655,49.6952,49.5962,49.6358,68026.0
2025-02-24 13:50:00,50.16,50.23,50.14,50.16,58769.0,49.6358,49.7051,49.616,49.6358,58769.0
2025-02-24 14:00:00,50.16,50.16,50.09,50.16,131586.0,49.6358,49.6358,49.5665,49.6358,131586.0
2025-02-24 14:10:00,50.15,50.15,49.97,49.98,152594.0,49.6259,49.6259,49.4478,49.4577,152594.0
2025-02-24 14:20:00,49.98,50.02,49.92,49.95,142964.0,49.4577,49.4973,49.3983,49.428,142964.0
2025-02-24 14:30:00,49.95,50.03,49.94,50.01,66651.0,49.428,49.5072,49.4181,49.4874,66651.0
2025-02-24 14:40:00,50.0,50.05,50.0,50.04,105261.0,49.4775,49.5269,49.4775,49.5171,105261.0
2025-02-24 14:50:00,50.04,50.05,49.98,50.02,131647.0,49.5171,49.5269,49.4577,49.4973,131647.0
2025-02-24 15:00:00,50.02,50.03,49.91,49.93,143584.0,49.4973,49.5072,49.3884,49.4082,143584.0
2025-02-24 15:10:00,49.93,50.01,49.86,49.99,149349.0,49.4082,49.4874,49.3389,49.4676,149349.0
2025-02-24 15:20:00,50.0,50.03,49.91,49.92,169159.0,49.4775,49.5072,49.3884,49.3983,169159.0
2025-02-24 15:30:00,49.91,50.03,49.9,49.94,229778.0,49.3884,49.5072,49.3785,49.4181,229778.0
2025-02-24 15:40:00,49.93,50.01,49.9,50.0,297545.0,49.4082,49.4874,49.3785,49.4775,297545.0
2025-02-24 15:50:00,50.0,50.03,49.86,49.88,854635.0,49.4775,49.5072,49.3389,49.3587,854635.0
2025-02-25 09:30:00,49.81,49.96,49.64,49.71,379263.0,49.2895,49.4379,49.1212,49.1905,379263.0
2025-02-25 09:40:00,49.72,49.75,49.43,49.5,298424.0,49.2004,49.2301,48.9134,48.9827,298424.0
2025-02-25 09:50:00,49.48,49.7,49.48,49.53,214561.0,48.9629,49.1806,48.9629,49.0124,214561.0
2025-02-25 10:00:00,49.53,49.53,49.19,49.35,723389.0,49.0124,49.0124,48.6759,48.8343,723389.0
2025-02-25 10:10:00,49.34,49.4,49.17,49.2,248557.0,48.8244,48.8837,48.6561,48.6858,248557.0
2025-02-25 10:20:00,49.2,49.2,49.0,49.01,368365.0,48.6858,48.6858,48.4879,48.4978,368365.0
2025-02-25 10:30:00,49.01,49.07,48.75,49.01,377981.0,48.4978,48.5572,48.2405,48.4978,377981.0
2025-02-25 10:40:00,49.02,49.18,48.98,49.01,331823.0,48.5077,48.666,48.4681,48.4978,331823.0
2025-02-25 10:50:00,49.02,49.04,48.86,48.87,170360.0,48.5077,48.5275,48.3494,48.3593,170360.0
2025-02-25 11:00:00,48.86,48.86,48.7,48.72,308729.0,48.3494,48.3494,48.1911,48.2108,308729.0
2025-02-25 11:10:00,48.72,48.99,48.7,48.91,238527.0,48.2108,48.478,48.1911,48.3989,238527.0
2025-02-25 11:20:00,48.91,48.96,48.82,48.83,104462.0,48.3989,48.4483,48.3098,48.3197,104462.0
2025-02-25 11:30:00,48.83,49.02,48.71,48.96,242969.0,48.3197,48.5077,48.201,48.4483,242969.0
2025-02-25 11:40:00,48.96,48.96,48.84,48.9,89153.0,48.4483,48.4483,48.3296,48.389,89153.0
2025-02-25 11:50:00,48.9,48.97,48.85,48.88,138900.0,48.389,48.4582,48.3395,48.3692,138900.0
2025-02-25 12:00:00,48.89,48.98,48.83,48.9,122582.0,48.3791,48.4681,48.3197,48.389,122582.0
2025-02-25 12:10:00,48.9,48.95,48.81,48.93,156516.0,48.389,48.4384,48.2999,48.4187,156516.0
2025-02-25 12:20:00,48.92,49.05,48.89,49.03,103851.0,48.4088,48.5374,48.3791,48.5176,103851.0
2025-02-25 12:30:00,49.04,49.06,48.94,49.0,75891.0,48.5275,48.5473,48.4285,48.4879,75891.0
2025-02-25 12:40:00,49.01,49.05,48.96,48.98,61319.0,48.4978,48.5374,48.4483,48.4681,61319.0
2025-02-25 12:50:00,48.97,49.04,48.94,49.04,69071.0,48.4582,48.5275,48.4285,48.5275,69071.0
2025-02-25 13:00:00,49.05,49.12,49.02,49.09,68375.0,48.5374,48.6067,48.5077,48.577,68375.0
2025-02-25 13:10:00,49.09,49.1,49.0,49.05,136140.0,48.577,48.5869,48.4879,48.5374,136140.0
2025-02-25 13:20:00,49.05,49.09,48.94,48.95,93823.0,48.5374,48.577,48.4285,48.4384,93823.0
2025-02-25 13:30:00,48.94,49.03,48.9,49.02,53451.0,48.4285,48.5176,48.389,48.5077,53451.0
2025-02-25 13:40:00,49.02,49.09,49.0,49.05,43726.0,48.5077,48.577,48.4879,48.5374,43726.0
2025-02-25 13:50:00,49.04,49.11,49.02,49.06,59149.0,48.5275,48.5968,48.5077,48.5473,59149.0
2025-02-25 14:00:00,49.07,49.07,48.83,48.83,74168.0,48.5572,48.5572,48.3197,48.3197,74168.0
2025-02-25 14:10:00,48.83,48.85,48.68,48.74,122592.0,48.3197,48.3395,48.1713,48.2306,122592.0
2025-02-25 14:20:00,48.74,48.75,48.64,48.65,87481.0,48.2306,48.2405,48.1317,48.1416,87481.0
2025-02-25 14:30:00,48.65,48.77,48.57,48.76,129592.0,48.1416,48.2603,48.0624,48.2504,129592.0
2025-02-25 14:40:00,48.76,48.79,48.68,48.78,102000.0,48.2504,48.2801,48.1713,48.2702,102000.0
2025-02-25 14:50:00,48.78,48.78,48.72,48.77,74253.0,48.2702,48.2702,48.2108,48.2603,74253.0
2025-02-25 15:00:00,48.76,48.85,48.76,48.84,134030.0,48.2504,48.3395,48.2504,48.3296,134030.0
2025-02-25 15:10:00,48.85,48.9,48.79,48.9,119061.0,48.3395,48.389,48.2801,48.389,119061.0
2025-02-25 15:20:00,48.9,49.02,48.89,49.01,107207.0,48.389,48.5077,48.3791,48.4978,107207.0
2025-02-25 15:30:00,49.01,49.04,48.91,48.92,200416.0,48.4978,48.5275,48.3989,48.4088,200416.0
2025-02-25 15:40:00,48.93,48.93,48.85,48.9,276943.0,48.4187,48.4187,48.3395,48.389,276943.0
2025-02-25 15:50:00,48.9,48.98,48.82,48.9,1161979.0,48.389,48.4681,48.3098,48.389,1161979.0
2025-02-26 09:30:00,49.02,49.02,48.55,48.71,326542.0,48.5077,48.5077,48.0426,48.201,326542.0
2025-02-26 09:40:00,48.7,48.88,48.6,48.84,210874.0,48.1911,48.3692,48.0921,48.3296,210874.0
2025-02-26 09:50:00,48.83,48.99,48.82,48.95,240627.0,48.3197,48.478,48.3098,48.4384,240627.0
2025-02-26 10:00:00,48.95,48.95,48.78,48.9,125867.0,48.4384,48.4384,48.2702,48.389,125867.0
2025-02-26 10:10:00,48.9,48.97,48.81,48.82,100474.0,48.389,48.4582,48.2999,48.3098,100474.0
2025-02-26 10:20:00,48.81,48.83,48.71,48.79,137220.0,48.2999,48.3197,48.201,48.2801,137220.0
2025-02-26 10:30:00,48.78,48.83,48.59,48.69,132730.0,48.2702,48.3197,48.0822,48.1812,132730.0
2025-02-26 10:40:00,48.69,48.78,48.59,48.65,109582.0,48.1812,48.2702,48.0822,48.1416,109582.0
2025-02-26 10:50:00,48.65,48.9,48.64,48.78,107075.0,48.1416,48.389,48.1317,48.2702,107075.0
2025-02-26 11:00:00,48.78,48.96,48.77,48.88,125803.0,48.2702,48.4483,48.2603,48.3692,125803.0
2025-02-26 11:10:00,48.89,49.0,48.87,48.97,109617.0,48.3791,48.4879,48.3593,48.4582,109617.0
2025-02-26 11:20:00,48.97,49.11,48.97,49.05,215430.0,48.4582,48.5968,48.4582,48.5374,215430.0
2025-02-26 11:30:00,49.05,49.2,48.98,49.15,152023.0,48.5374,48.6858,48.4681,48.6364,152023.0
2025-02-26 11:40:00,49.14,49.14,48.9,48.93,216634.0,48.6265,48.6265,48.389,48.4187,216634.0
2025-02-26 11:50:00,48.93,48.96,48.86,48.94,73676.0,48.4187,48.4483,48.3494,48.4285,73676.0
2025-02-26 12:00:00,48.93,49.0,48.89,48.95,83589.0,48.4187,48.4879,48.3791,48.4384,83589.0
2025-02-26 12:10:00,48.95,48.99,48.88,48.91,76351.0,48.4384,48.478,48.3692,48.3989,76351.0
2025-02-26 12:20:00,48.91,48.95,48.84,48.87,87436.0,48.3989,48.4384,48.3296,48.3593,87436.0
2025-02-26 12:30:00,48.87,48.88,48.71,48.77,66923.0,48.3593,48.3692,48.201,48.2603,66923.0
2025-02-26 12:40:00,48.77,48.84,48.73,48.79,62341.0,48.2603,48.3296,48.2207,48.2801,62341.0
2025-02-26 12:50:00,48.79,48.81,48.73,48.76,47603.0,48.2801,48.2999,48.2207,48.2504,47603.0
2025-02-26 13:00:00,48.75,48.79,48.72,48.76,107623.0,48.2405,48.2801,48.2108,48.2504,107623.0
2025-02-26 13:10:00,48.76,48.76,48.64,48.65,103999.0,48.2504,48.2504,48.1317,48.1416,103999.0
2025-02-26 13:20:00,48.65,48.67,48.58,48.6,68419.0,48.1416,48.1614,48.0723,48.0921,68419.0
2025-02-26 13:30:00,48.59,48.66,48.57,48.63,63702.0,48.0822,48.1515,48.0624,48.1218,63702.0
2025-02-26 13:40:00,48.64,48.66,48.5,48.52,84388.0,48.1317,48.1515,47.9931,48.0129,84388.0
2025-02-26 13:50:00,48.51,48.53,48.45,48.5,99518.0,48.003,48.0228,47.9437,47.9931,99518.0
2025-02-26 14:00:00,48.5,48.54,48.43,48.45,94682.0,47.9931,48.0327,47.9239,47.9437,94682.0
2025-02-26 14:10:00,48.45,48.57,48.4,48.52,98988.0,47.9437,48.0624,47.8942,48.0129,98988.0
2025-02-26 14:20:00,48.52,48.55,48.5,48.54,57145.0,48.0129,48.0426,47.9931,48.0327,57145.0
2025-02-26 14:30:00,48.54,48.62,48.53,48.57,82251.0,48.0327,48.1119,48.0228,48.0624,82251.0
2025-02-26 14:40:00,48.57,48.68,48.55,48.62,64635.0,48.0624,48.1713,48.0426,48.1119,64635.0
2025-02-26 14:50:00,48.61,48.61,48.5,48.51,65546.0,48.102,48.102,47.9931,48.003,65546.0
2025-02-26 15:00:00,48.51,48.57,48.43,48.44,154021.0,48.003,48.0624,47.9239,47.9338,154021.0
2025-02-26 15:10:00,48.43,48.47,48.31,48.33,121739.0,47.9239,47.9635,47.8051,47.8249,121739.0
2025-02-26 15:20:00,48.34,48.38,48.31,48.33,97436.0,47.8348,47.8744,47.8051,47.8249,97436.0
2025-02-26 15:30:00,48.33,48.46,48.26,48.44,221676.0,47.8249,47.9536,47.7557,47.9338,221676.0
2025-02-26 15:40:00,48.43,48.55,48.42,48.51,163612.0,47.9239,48.0426,47.914,48.003,163612.0
2025-02-26 15:50:00,48.52,48.57,48.46,48.56,569573.0,48.0129,48.0624,47.9536,48.0525,569573.0
2025-02-27 09:30:00,48.9,48.95,48.34,48.58,1220455.0,48.389,48.4384,47.8348,48.0723,1220455.0
2025-02-27 09:40:00,48.57,48.94,48.57,48.93,270751.0,48.0624,48.4285,48.0624,48.4187,270751.0
2025-02-27 09:50:00,48.93,49.07,48.86,49.04,878859.0,48.4187,48.5572,48.3494,48.5275,878859.0
2025-02-27 10:00:00,49.04,49.23,48.95,48.98,329320.0,48.5275,48.7155,48.4384,48.4681,329320.0
2025-02-27 10:10:00,48.98,49.21,48.95,49.16,280240.0,48.4681,48.6957,48.4384,48.6462,280240.0
2025-02-27 10:20:00,49.16,49.43,49.15,49.26,250265.0,48.6462,48.9134,48.6364,48.7452,250265.0
2025-02-27 10:30:00,49.26,49.28,49.07,49.13,164935.0,48.7452,48.765,48.5572,48.6166,164935.0
2025-02-27 10:40:00,49.14,49.2,49.03,49.2,129717.0,48.6265,48.6858,48.5176,48.6858,129717.0
2025-02-27 10:50:00,49.19,49.19,48.88,48.91,350434.0,48.6759,48.6759,48.3692,48.3989,350434.0
2025-02-27 11:00:00,48.91,48.97,48.77,48.78,129121.0,48.3989,48.4582,48.2603,48.2702,129121.0
2025-02-27 11:10:00,48.78,49.03,48.78,49.03,117663.0,48.2702,48.5176,48.2702,48.5176,117663.0
2025-02-27 11:20:00,49.03,49.06,48.9,48.95,114524.0,48.5176,48.5473,48.389,48.4384,114524.0
2025-02-27 11:30:00,48.96,49.05,48.93,48.98,71444.0,48.4483,48.5374,48.4187,48.4681,71444.0
2025-02-27 11:40:00,48.99,49.04,48.9,49.0,110747.0,48.478,48.5275,48.389,48.4879,110747.0
2025-02-27 11:50:00,49.0,49.02,48.94,48.95,68463.0,48.4879,48.5077,48.4285,48.4384,68463.0
2025-02-27 12:00:00,48.94,49.03,48.93,49.01,132767.0,48.4285,48.5176,48.4187,48.4978,132767.0
2025-02-27 12:10:00,49.01,49.04,48.9,48.92,65353.0,48.4978,48.5275,48.389,48.4088,65353.0
2025-02-27 12:20:00,48.93,48.98,48.9,48.96,57650.0,48.4187,48.4681,48.389,48.4483,57650.0
2025-02-27 12:30:00,48.96,49.04,48.95,49.03,64501.0,48.4483,48.5275,48.4384,48.5176,64501.0
2025-02-27 12:40:00,49.02,49.05,48.95,49.05,103168.0,48.5077,48.5374,48.4384,48.5374,103168.0
2025-02-27 12:50:00,49.05,49.13,49.0,49.13,156830.0,48.5374,48.6166,48.4879,48.6166,156830.0
2025-02-27 13:00:00,49.14,49.21,49.07,49.11,337997.0,48.6265,48.6957,48.5572,48.5968,337997.0
2025-02-27 13:10:00,49.11,49.2,49.1,49.19,248710.0,48.5968,48.6858,48.5869,48.6759,248710.0
2025-02-27 13:20:00,49.19,49.25,49.14,49.15,85703.0,48.6759,48.7353,48.6265,48.6364,85703.0
2025-02-27 13:30:00,49.15,49.24,49.14,49.24,83084.0,48.6364,48.7254,48.6265,48.7254,83084.0
2025-02-27 13:40:00,49.23,49.25,49.18,49.23,79745.0,48.7155,48.7353,48.666,48.7155,79745.0
2025-02-27 13:50:00,49.23,49.25,49.18,49.23,106888.0,48.7155,48.7353,48.666,48.7155,106888.0
2025-02-27 14:00:00,49.23,49.24,49.07,49.08,190885.0,48.7155,48.7254,48.5572,48.5671,190885.0
2025-02-27 14:10:00,49.08,49.09,48.98,49.02,88417.0,48.5671,48.577,48.4681,48.5077,88417.0
2025-02-27 14:20:00,49.03,49.12,49.01,49.02,102325.0,48.5176,48.6067,48.4978,48.5077,102325.0
2025-02-27 14:30:00,49.01,49.07,48.94,48.99,102650.0,48.4978,48.5572,48.4285,48.478,102650.0
2025-02-27 14:40:00,49.0,49.0,48.85,48.91,89915.0,48.4879,48.4879,48.3395,48.3989,89915.0
2025-02-27 14:50:00,48.91,48.98,48.87,48.88,85366.0,48.3989,48.4681,48.3593,48.3692,85366.0
2025-02-27 15:00:00,48.88,48.91,48.8,48.8,234330.0,48.3692,48.3989,48.29,48.29,234330.0
2025-02-27 15:10:00,48.8,48.8,48.69,48.73,156724.0,48.29,48.29,48.1812,48.2207,156724.0
2025-02-27 15:20:00,48.73,48.8,48.69,48.72,111880.0,48.2207,48.29,48.1812,48.2108,111880.0
2025-02-27 15:30:00,48.72,48.92,48.7,48.84,133098.0,48.2108,48.4088,48.1911,48.3296,133098.0
2025-02-27 15:40:00,48.84,48.85,48.66,48.7,230441.0,48.3296,48.3395,48.1515,48.1911,230441.0
2025-02-27 15:50:00,48.7,48.82,48.59,48.67,601905.0,48.1911,48.3098,48.0822,48.1614,601905.0
2025-02-28 09:30:00,48.48,48.58,47.75,48.42,625697.0,47.9734,48.0723,47.251,47.914,625697.0
2025-02-28 09:40:00,48.42,48.65,48.29,48.37,238182.0,47.914,48.1416,47.7853,47.8645,238182.0
2025-02-28 09:50:00,48.38,48.45,48.28,48.43,152406.0,47.8744,47.9437,47.7754,47.9239,152406.0
2025-02-28 10:00:00,48.44,48.5,48.36,48.46,112847.0,47.9338,47.9931,47.8546,47.9536,112847.0
2025-02-28 10:10:00,48.45,48.52,48.35,48.36,122456.0,47.9437,48.0129,47.8447,47.8546,122456.0
2025-02-28 10:20:00,48.35,48.49,48.35,48.47,172692.0,47.8447,47.9832,47.8447,47.9635,172692.0
2025-02-28 10:30:00,48.46,48.54,48.4,48.47,80589.0,47.9536,48.0327,47.8942,47.9635,80589.0
2025-02-28 10:40:00,48.48,48.53,48.44,48.47,95501.0,47.9734,48.0228,47.9338,47.9635,95501.0
2025-02-28 10:50:00,48.47,48.64,48.46,48.59,94276.0,47.9635,48.1317,47.9536,48.0822,94276.0
2025-02-28 11:00:00,48.59,48.64,48.51,48.55,98922.0,48.0822,48.1317,48.003,48.0426,98922.0
2025-02-28 11:10:00,48.55,48.57,48.45,48.46,88586.0,48.0426,48.0624,47.9437,47.9536,88586.0
2025-02-28 11:20:00,48.46,48.47,48.33,48.37,116997.0,47.9536,47.9635,47.8249,47.8645,116997.0
2025-02-28 11:30:00,48.37,48.41,48.33,48.35,65425.0,47.8645,47.9041,47.8249,47.8447,65425.0
2025-02-28 11:40:00,48.36,48.46,48.34,48.46,49552.0,47.8546,47.9536,47.8348,47.9536,49552.0
2025-02-28 11:50:00,48.46,48.49,48.38,48.43,47954.0,47.9536,47.9832,47.8744,47.9239,47954.0
2025-02-28 12:00:00,48.43,48.51,48.38,48.45,74772.0,47.9239,48.003,47.8744,47.9437,74772.0
2025-02-28 12:10:00,48.44,48.53,48.4,48.52,80046.0,47.9338,48.0228,47.8942,48.0129,80046.0
2025-02-28 12:20:00,48.52,48.55,48.41,48.43,102283.0,48.0129,48.0426,47.9041,47.9239,102283.0
2025-02-28 12:30:00,48.44,48.46,48.38,48.4,89241.0,47.9338,47.9536,47.8744,47.8942,89241.0
2025-02-28 12:40:00,48.4,48.42,48.23,48.23,68052.0,47.8942,47.914,47.726,47.726,68052.0
2025-02-28 12:50:00,48.23,48.29,48.21,48.28,73752.0,47.726,47.7853,47.7062,47.7754,73752.0
2025-02-28 13:00:00,48.27,48.39,48.26,48.35,81382.0,47.7655,47.8843,47.7557,47.8447,81382.0
2025-02-28 13:10:00,48.34,48.35,48.2,48.27,86606.0,47.8348,47.8447,47.6963,47.7655,86606.0
2025-02-28 13:20:00,48.26,48.5,48.25,48.5,114056.0,47.7557,47.9931,47.7458,47.9931,114056.0
2025-02-28 13:30:00,48.49,48.71,48.45,48.7,170878.0,47.9832,48.201,47.9437,48.1911,170878.0
2025-02-28 13:40:00,48.71,48.83,48.71,48.8,161953.0,48.201,48.3197,48.201,48.29,161953.0
2025-02-28 13:50:00,48.8,48.85,48.6,48.62,170915.0,48.29,48.3395,48.0921,48.1119,170915.0
2025-02-28 14:00:00,48.62,48.72,48.6,48.62,98661.0,48.1119,48.2108,48.0921,48.1119,98661.0
2025-02-28 14:10:00,48.62,48.68,48.57,48.68,79635.0,48.1119,48.1713,48.0624,48.1713,79635.0
2025-02-28 14:20:00,48.67,48.67,48.54,48.59,239072.0,48.1614,48.1614,48.0327,48.0822,239072.0
2025-02-28 14:30:00,48.59,48.85,48.5,48.67,408410.0,48.0822,48.3395,47.9931,48.1614,408410.0
2025-02-28 14:40:00,48.67,48.8,48.63,48.78,207219.0,48.1614,48.29,48.1218,48.2702,207219.0
2025-02-28 14:50:00,48.78,48.81,48.64,48.66,218776.0,48.2702,48.2999,48.1317,48.1515,218776.0
2025-02-28 15:00:00,48.65,48.7,48.6,48.63,195593.0,48.1416,48.1911,48.0921,48.1218,195593.0
2025-02-28 15:10:00,48.63,48.73,48.61,48.71,191001.0,48.1218,48.2207,48.102,48.201,191001.0
2025-02-28 15:20:00,48.71,48.71,48.6,48.69,131593.0,48.201,48.201,48.0921,48.1812,131593.0
2025-02-28 15:30:00,48.69,48.76,48.62,48.71,187863.0,48.1812,48.2504,48.1119,48.201,187863.0
2025-02-28 15:40:00,48.71,48.79,48.69,48.77,168285.0,48.201,48.2801,48.1812,48.2603,168285.0
2025-02-28 15:50:00,48.78,48.93,48.71,48.84,855289.0,48.2702,48.4187,48.201,48.3296,855289.0
2025-03-03 09:30:00,49.15,49.4,48.93,49.05,799993.0,48.6364,48.8837,48.4187,48.5374,799993.0
2025-03-03 09:40:00,49.04,49.07,48.79,48.8,385173.0,48.5275,48.5572,48.2801,48.29,385173.0
2025-03-03 09:50:00,48.8,48.93,48.72,48.74,315946.0,48.29,48.4187,48.2108,48.2306,315946.0
2025-03-03 10:00:00,48.74,48.74,48.52,48.7,281176.0,48.2306,48.2306,48.0129,48.1911,281176.0
2025-03-03 10:10:00,48.7,48.71,48.43,48.54,296729.0,48.1911,48.201,47.9239,48.0327,296729.0
2025-03-03 10:20:00,48.54,48.62,48.47,48.48,199529.0,48.0327,48.1119,47.9635,47.9734,199529.0
2025-03-03 10:30:00,48.47,48.51,48.33,48.41,238969.0,47.9635,48.003,47.8249,47.9041,238969.0
2025-03-03 10:40:00,48.4,48.54,48.37,48.42,142549.0,47.8942,48.0327,47.8645,47.914,142549.0
2025-03-03 10:50:00,48.42,48.71,48.4,48.63,194218.0,47.914,48.201,47.8942,48.1218,194218.0
2025-03-03 11:00:00,48.63,48.72,48.52,48.54,244298.0,48.1218,48.2108,48.0129,48.0327,244298.0
2025-03-03 11:10:00,48.54,48.6,48.46,48.52,126643.0,48.0327,48.0921,47.9536,48.0129,126643.0
2025-03-03 11:20:00,48.52,48.59,48.47,48.47,143256.0,48.0129,48.0822,47.9635,47.9635,143256.0
2025-03-03 11:30:00,48.48,48.51,48.41,48.49,155915.0,47.9734,48.003,47.9041,47.9832,155915.0
2025-03-03 11:40:00,48.5,48.54,48.4,48.53,100155.0,47.9931,48.0327,47.8942,48.0228,100155.0
2025-03-03 11:50:00,48.52,48.61,48.5,48.59,62828.0,48.0129,48.102,47.9931,48.0822,62828.0
2025-03-03 12:00:00,48.59,48.74,48.52,48.7,149597.0,48.0822,48.2306,48.0129,48.1911,149597.0
2025-03-03 12:10:00,48.7,48.79,48.69,48.78,99856.0,48.1911,48.2801,48.1812,48.2702,99856.0
2025-03-03 12:20:00,48.78,48.89,48.78,48.82,160746.0,48.2702,48.3791,48.2702,48.3098,160746.0
2025-03-03 12:30:00,48.83,48.87,48.81,48.86,72289.0,48.3197,48.3593,48.2999,48.3494,72289.0
2025-03-03 12:40:00,48.86,48.91,48.84,48.89,66979.0,48.3494,48.3989,48.3296,48.3791,66979.0
2025-03-03 12:50:00,48.88,48.89,48.75,48.77,93497.0,48.3692,48.3791,48.2405,48.2603,93497.0
2025-03-03 13:00:00,48.76,48.77,48.52,48.56,66961.0,48.2504,48.2603,48.0129,48.0525,66961.0
2025-03-03 13:10:00,48.54,48.54,47.28,47.55,1074341.0,48.0327,48.0327,46.7859,47.0531,1074341.0
2025-03-03 13:20:00,47.53,47.64,47.04,47.1,660219.0,47.0333,47.1421,46.5484,46.6078,660219.0
2025-03-03 13:30:00,47.1,47.25,46.82,46.9,501208.0,46.6078,46.7562,46.3307,46.4099,501208.0
2025-03-03 13:40:00,46.9,47.34,46.87,47.22,757760.0,46.4099,46.8453,46.3802,46.7265,757760.0
2025-03-03 13:50:00,47.21,47.28,47.01,47.12,657957.0,46.7166,46.7859,46.5187,46.6276,657957.0
2025-03-03 14:00:00,47.12,47.19,47.01,47.14,1034230.0,46.6276,46.6968,46.5187,46.6474,1034230.0
2025-03-03 14:10:00,47.13,47.22,47.03,47.16,275305.0,46.6375,46.7265,46.5385,46.6671,275305.0
2025-03-03 14:20:00,47.15,47.16,46.86,46.98,540527.0,46.6573,46.6671,46.3703,46.489,540527.0
2025-03-03 14:30:00,46.99,47.06,46.8,46.8,365652.0,46.4989,46.5682,46.3109,46.3109,365652.0
2025-03-03 14:40:00,46.8,46.86,46.53,46.54,545684.0,46.3109,46.3703,46.0437,46.0536,545684.0
2025-03-03 14:50:00,46.54,46.55,46.22,46.27,549965.0,46.0536,46.0635,45.737,45.7864,549965.0
2025-03-03 15:00:00,46.28,46.37,46.16,46.36,461802.0,45.7963,45.8854,45.6776,45.8755,461802.0
2025-03-03 15:10:00,46.36,46.37,46.15,46.23,382403.0,45.8755,45.8854,45.6677,45.7469,382403.0
2025-03-03 15:20:00,46.24,46.31,46.16,46.18,398784.0,45.7568,45.826,45.6776,45.6974,398784.0
2025-03-03 15:30:00,46.17,46.25,45.99,46.02,688960.0,45.6875,45.7667,45.5094,45.5391,688960.0
2025-03-03 15:40:00,46.02,46.05,45.86,46.03,608613.0,45.5391,45.5687,45.3807,45.549,608613.0
2025-03-03 15:50:00,46.03,46.48,46.02,46.47,1612842.0,45.549,45.9943,45.5391,45.9844,1612842.0
2025-03-04 09:30:00,46.24,46.24,45.35,45.57,1158152.0,45.7568,45.7568,44.8761,45.0938,1158152.0
2025-03-04 09:40:00,45.57,45.77,45.34,45.52,603405.0,45.0938,45.2917,44.8662,45.0443,603405.0
2025-03-04 09:50:00,45.52,45.65,45.3,45.32,666191.0,45.0443,45.1729,44.8266,44.8464,666191.0
2025-03-04 10:00:00,45.31,45.42,45.22,45.35,590657.0,44.8365,44.9453,44.7474,44.8761,590657.0
2025-03-04 10:10:00,45.34,45.44,45.26,45.27,441384.0,44.8662,44.9651,44.787,44.7969,441384.0
2025-03-04 10:20:00,45.28,45.61,45.26,45.57,438491.0,44.8068,45.1333,44.787,45.0938,438491.0
2025-03-04 10:30:00,45.56,45.83,45.53,45.53,492326.0,45.0839,45.351,45.0542,45.0542,492326.0
2025-03-04 10:40:00,45.53,45.68,45.47,45.61,224007.0,45.0542,45.2026,44.9948,45.1333,224007.0
2025-03-04 10:50:00,45.61,45.7,45.54,45.56,204198.0,45.1333,45.2224,45.0641,45.0839,204198.0
2025-03-04 11:00:00,45.56,45.62,45.51,45.58,175681.0,45.0839,45.1432,45.0344,45.1037,175681.0
2025-03-04 11:10:00,45.58,45.83,45.58,45.82,262597.0,45.1037,45.351,45.1037,45.3412,262597.0
2025-03-04 11:20:00,45.82,45.95,45.77,45.94,278866.0,45.3412,45.4698,45.2917,45.4599,278866.0
2025-03-04 11:30:00,45.94,46.26,45.91,46.25,341938.0,45.4599,45.7766,45.4302,45.7667,341938.0
2025-03-04 11:40:00,46.25,46.47,46.21,46.43,336511.0,45.7667,45.9844,45.7271,45.9448,336511.0
2025-03-04 11:50:00,46.42,46.78,46.42,46.7,364523.0,45.9349,46.2911,45.9349,46.212,364523.0
2025-03-04 12:00:00,46.7,46.84,46.62,46.74,206218.0,46.212,46.3505,46.1328,46.2515,206218.0
2025-03-04 12:10:00,46.75,46.79,46.67,46.71,164239.0,46.2614,46.301,46.1823,46.2219,164239.0
2025-03-04 12:20:00,46.7,46.79,46.66,46.69,98858.0,46.212,46.301,46.1724,46.2021,98858.0
2025-03-04 12:30:00,46.68,46.78,46.56,46.76,140133.0,46.1922,46.2911,46.0734,46.2713,140133.0
2025-03-04 12:40:00,46.75,46.78,46.57,46.73,140071.0,46.2614,46.2911,46.0833,46.2416,140071.0
2025-03-04 12:50:00,46.74,46.86,46.57,46.78,263124.0,46.2515,46.3703,46.0833,46.2911,263124.0
2025-03-04 13:00:00,46.79,46.89,46.75,46.88,170621.0,46.301,46.4,46.2614,46.3901,170621.0
2025-03-04 13:10:00,46.88,47.01,46.86,46.99,135250.0,46.3901,46.5187,46.3703,46.4989,135250.0
2025-03-04 13:20:00,47.0,47.01,46.84,46.89,112463.0,46.5088,46.5187,46.3505,46.4,112463.0
2025-03-04 13:30:00,46.89,46.92,46.8,46.88,110036.0,46.4,46.4297,46.3109,46.3901,110036.0
2025-03-04 13:40:00,46.88,46.93,46.79,46.83,135361.0,46.3901,46.4396,46.301,46.3406,135361.0
2025-03-04 13:50:00,46.84,47.12,46.8,47.01,139897.0,46.3505,46.6276,46.3109,46.5187,139897.0
2025-03-04 14:00:00,47.01,47.14,46.99,47.1,112015.0,46.5187,46.6474,46.4989,46.6078,112015.0
2025-03-04 14:10:00,47.11,47.13,47.03,47.09,89203.0,46.6177,46.6375,46.5385,46.5979,89203.0
2025-03-04 14:20:00,47.1,47.15,47.0,47.0,91359.0,46.6078,46.6573,46.5088,46.5088,91359.0
2025-03-04 14:30:00,47.0,47.05,46.91,47.03,110149.0,46.5088,46.5583,46.4198,46.5385,110149.0
2025-03-04 14:40:00,47.03,47.08,46.96,47.03,147518.0,46.5385,46.588,46.4692,46.5385,147518.0
2025-03-04 14:50:00,47.03,47.18,47.02,47.11,123697.0,46.5385,46.6869,46.5286,46.6177,123697.0
2025-03-04 15:00:00,47.11,47.22,47.1,47.15,145208.0,46.6177,46.7265,46.6078,46.6573,145208.0
2025-03-04 15:10:00,47.15,47.25,47.1,47.23,103280.0,46.6573,46.7562,46.6078,46.7364,103280.0
2025-03-04 15:20:00,47.23,47.42,47.23,47.24,246912.0,46.7364,46.9244,46.7364,46.7463,246912.0
2025-03-04 15:30:00,47.24,47.25,46.96,46.97,266476.0,46.7463,46.7562,46.4692,46.4791,266476.0
2025-03-04 15:40:00,46.96,46.97,46.71,46.74,404743.0,46.4692,46.4791,46.2219,46.2515,404743.0
2025-03-04 15:50:00,46.74,46.76,46.5,46.53,1046052.0,46.2515,46.2713,46.014,46.0437,1046052.0
2025-03-05 09:30:00,46.0,46.06,45.63,45.78,612142.0,45.5193,45.5786,45.1531,45.3016,612142.0
2025-03-05 09:40:00,45.79,45.99,45.23,45.3,625491.0,45.3115,45.5094,44.7573,44.8266,625491.0
2025-03-05 09:50:00,45.29,45.55,45.21,45.3,638341.0,44.8167,45.074,44.7375,44.8266,638341.0
2025-03-05 10:00:00,45.31,45.65,45.25,45.41,487238.0,44.8365,45.1729,44.7771,44.9354,487238.0
2025-03-05 10:10:00,45.39,45.47,45.23,45.26,773502.0,44.9156,44.9948,44.7573,44.787,773502.0
2025-03-05 10:20:00,45.26,45.37,45.23,45.32,275064.0,44.787,44.8959,44.7573,44.8464,275064.0
2025-03-05 10:30:00,45.32,45.34,45.19,45.2,352334.0,44.8464,44.8662,44.7177,44.7276,352334.0
2025-03-05 10:40:00,45.19,45.36,45.15,45.21,310518.0,44.7177,44.886,44.6782,44.7375,310518.0
2025-03-05 10:50:00,45.22,45.25,45.06,45.12,626141.0,44.7474,44.7771,44.5891,44.6485,626141.0
2025-03-05 11:00:00,45.1,45.11,45.01,45.06,347410.0,44.6287,44.6386,44.5396,44.5891,347410.0
2025-03-05 11:10:00,45.07,45.07,44.85,44.9,687805.0,44.599,44.599,44.3813,44.4308,687805.0
2025-03-05 11:20:00,44.9,44.95,44.82,44.93,392028.0,44.4308,44.4802,44.3516,44.4605,392028.0
2025-03-05 11:30:00,44.93,44.96,44.7,44.76,426062.0,44.4605,44.4901,44.2329,44.2922,426062.0
2025-03-05 11:40:00,44.75,44.88,44.75,44.84,254095.0,44.2823,44.411,44.2823,44.3714,254095.0
2025-03-05 11:50:00,44.83,45.09,44.77,44.98,244618.0,44.3615,44.6188,44.3021,44.5099,244618.0
2025-03-05 12:00:00,44.98,45.13,44.89,44.98,222593.0,44.5099,44.6584,44.4209,44.5099,222593.0
2025-03-05 12:10:00,44.97,45.1,44.95,44.99,219096.0,44.5,44.6287,44.4802,44.5198,219096.0
2025-03-05 12:20:00,45.0,45.21,44.97,45.21,202525.0,44.5297,44.7375,44.5,44.7375,202525.0
2025-03-05 12:30:00,45.21,45.23,45.14,45.21,222130.0,44.7375,44.7573,44.6683,44.7375,222130.0
2025-03-05 12:40:00,45.2,45.2,45.04,45.11,159859.0,44.7276,44.7276,44.5693,44.6386,159859.0
2025-03-05 12:50:00,45.11,45.24,45.06,45.23,153861.0,44.6386,44.7672,44.5891,44.7573,153861.0
2025-03-05 13:00:00,45.23,45.27,44.91,44.93,227587.0,44.7573,44.7969,44.4407,44.4605,227587.0
2025-03-05 13:10:00,44.93,45.0,44.91,44.98,151487.0,44.4605,44.5297,44.4407,44.5099,151487.0
2025-03-05 13:20:00,44.98,45.22,44.98,45.16,153265.0,44.5099,44.7474,44.5099,44.688,153265.0
2025-03-05 13:30:00,45.16,45.16,44.97,45.08,243102.0,44.688,44.688,44.5,44.6089,243102.0
2025-03-05 13:40:00,45.08,45.2,45.0,45.2,104322.0,44.6089,44.7276,44.5297,44.7276,104322.0
2025-03-05 13:50:00,45.2,45.32,45.12,45.32,279796.0,44.7276,44.8464,44.6485,44.8464,279796.0
2025-03-05 14:00:00,45.32,45.5,45.3,45.4,217352.0,44.8464,45.0245,44.8266,44.9255,217352.0
2025-03-05 14:10:00,45.4,45.49,45.33,45.39,254538.0,44.9255,45.0146,44.8563,44.9156,254538.0
2025-03-05 14:20:00,45.39,45.54,45.36,45.47,231835.0,44.9156,45.0641,44.886,44.9948,231835.0
2025-03-05 14:30:00,45.47,45.58,45.47,45.54,172541.0,44.9948,45.1037,44.9948,45.0641,172541.0
2025-03-05 14:40:00,45.54,45.55,45.37,45.44,183391.0,45.0641,45.074,44.8959,44.9651,183391.0
2025-03-05 14:50:00,45.44,45.65,45.42,45.61,184923.0,44.9651,45.1729,44.9453,45.1333,184923.0
2025-03-05 15:00:00,45.62,45.75,45.58,45.73,193902.0,45.1432,45.2719,45.1037,45.2521,193902.0
2025-03-05 15:10:00,45.73,45.75,45.58,45.62,170302.0,45.2521,45.2719,45.1037,45.1432,170302.0
2025-03-05 15:20:00,45.63,45.67,45.56,45.65,374587.0,45.1531,45.1927,45.0839,45.1729,374587.0
2025-03-05 15:30:00,45.64,45.64,45.5,45.52,249716.0,45.163,45.163,45.0245,45.0443,249716.0
2025-03-05 15:40:00,45.52,45.6,45.49,45.6,320225.0,45.0443,45.1235,45.0146,45.1235,320225.0
2025-03-05 15:50:00,45.59,45.66,45.47,45.52,815592.0,45.1136,45.1828,44.9948,45.0443,815592.0
2025-03-06 09:30:00,45.15,45.5,45.09,45.09,521060.0,44.6782,45.0245,44.6188,44.6188,521060.0
2025-03-06 09:40:00,45.09,45.34,45.03,45.07,312105.0,44.6188,44.8662,44.5594,44.599,312105.0
2025-03-06 09:50:00,45.05,45.14,44.92,45.08,325685.0,44.5792,44.6683,44.4506,44.6089,325685.0
2025-03-06 10:00:00,45.08,45.5,45.02,45.37,379948.0,44.6089,45.0245,44.5495,44.8959,379948.0
2025-03-06 10:10:00,45.35,45.41,45.16,45.26,151266.0,44.8761,44.9354,44.688,44.787,151266.0
2025-03-06 10:20:00,45.27,45.33,45.19,45.26,112010.0,44.7969,44.8563,44.7177,44.787,112010.0
2025-03-06 10:30:00,45.26,45.28,45.13,45.24,132040.0,44.787,44.8068,44.6584,44.7672,132040.0
2025-03-06 10:40:00,45.23,45.35,45.23,45.28,94415.0,44.7573,44.8761,44.7573,44.8068,94415.0
2025-03-06 10:50:00,45.29,45.36,45.21,45.34,168188.0,44.8167,44.886,44.7375,44.8662,168188.0
2025-03-06 11:00:00,45.32,45.48,45.32,45.48,214224.0,44.8464,45.0047,44.8464,45.0047,214224.0
2025-03-06 11:10:00,45.47,45.6,45.46,45.49,134064.0,44.9948,45.1235,44.9849,45.0146,134064.0
2025-03-06 11:20:00,45.49,45.52,45.37,45.49,182885.0,45.0146,45.0443,44.8959,45.0146,182885.0
2025-03-06 11:30:00,45.47,45.55,45.34,45.4,204166.0,44.9948,45.074,44.8662,44.9255,204166.0
2025-03-06 11:40:00,45.4,45.49,45.34,45.43,174650.0,44.9255,45.0146,44.8662,44.9552,174650.0
2025-03-06 11:50:00,45.44,45.44,45.08,45.1,130159.0,44.9651,44.9651,44.6089,44.6287,130159.0
2025-03-06 12:00:00,45.08,45.21,45.07,45.21,171882.0,44.6089,44.7375,44.599,44.7375,171882.0
2025-03-06 12:10:00,45.22,45.24,45.1,45.17,74603.0,44.7474,44.7672,44.6287,44.6979,74603.0
2025-03-06 12:20:00,45.17,45.38,45.17,45.27,155709.0,44.6979,44.9058,44.6979,44.7969,155709.0
2025-03-06 12:30:00,45.26,45.29,45.12,45.15,84182.0,44.787,44.8167,44.6485,44.6782,84182.0
2025-03-06 12:40:00,45.15,45.18,44.91,44.93,209573.0,44.6782,44.7078,44.4407,44.4605,209573.0
2025-03-06 12:50:00,44.93,45.14,44.92,45.13,126245.0,44.4605,44.6683,44.4506,44.6584,126245.0
2025-03-06 13:00:00,45.13,45.26,45.1,45.18,169426.0,44.6584,44.787,44.6287,44.7078,169426.0
2025-03-06 13:10:00,45.18,45.3,45.17,45.3,152309.0,44.7078,44.8266,44.6979,44.8266,152309.0
2025-03-06 13:20:00,45.29,45.43,45.24,45.37,323675.0,44.8167,44.9552,44.7672,44.8959,323675.0
2025-03-06 13:30:00,45.36,45.43,45.27,45.28,95358.0,44.886,44.9552,44.7969,44.8068,95358.0
2025-03-06 13:40:00,45.26,45.39,45.22,45.27,87394.0,44.787,44.9156,44.7474,44.7969,87394.0
2025-03-06 13:50:00,45.26,45.38,45.24,45.28,88057.0,44.787,44.9058,44.7672,44.8068,88057.0
2025-03-06 14:00:00,45.26,45.39,45.25,45.37,111160.0,44.787,44.9156,44.7771,44.8959,111160.0
2025-03-06 14:10:00,45.38,45.53,45.37,45.44,127641.0,44.9058,45.0542,44.8959,44.9651,127641.0
2025-03-06 14:20:00,45.44,45.54,45.43,45.52,118630.0,44.9651,45.0641,44.9552,45.0443,118630.0
2025-03-06 14:30:00,45.52,45.65,45.49,45.63,167717.0,45.0443,45.1729,45.0146,45.1531,167717.0
2025-03-06 14:40:00,45.63,45.88,45.61,45.87,248437.0,45.1531,45.4005,45.1333,45.3906,248437.0
2025-03-06 14:50:00,45.88,46.11,45.57,45.58,350941.0,45.4005,45.6281,45.0938,45.1037,350941.0
2025-03-06 15:00:00,45.57,45.77,45.5,45.73,106360.0,45.0938,45.2917,45.0245,45.2521,106360.0
2025-03-06 15:10:00,45.73,45.88,45.72,45.81,209440.0,45.2521,45.4005,45.2422,45.3313,209440.0
2025-03-06 15:20:00,45.8,45.83,45.64,45.68,193641.0,45.3214,45.351,45.163,45.2026,193641.0
2025-03-06 15:30:00,45.69,45.76,45.65,45.66,172557.0,45.2125,45.2818,45.1729,45.1828,172557.0
2025-03-06 15:40:00,45.66,45.72,45.51,45.72,229177.0,45.1828,45.2422,45.0344,45.2422,229177.0
2025-03-06 15:50:00,45.73,45.79,45.67,45.7,616119.0,45.2521,45.3115,45.1927,45.2224,616119.0
2025-03-07 09:30:00,46.35,47.06,46.2,46.94,689864.0,45.8656,46.5682,45.7172,46.4494,689864.0
2025-03-07 09:40:00,46.95,47.12,46.74,46.91,460994.0,46.4593,46.6276,46.2515,46.4198,460994.0
2025-03-07 09:50:00,46.89,47.02,46.84,46.93,261364.0,46.4,46.5286,46.3505,46.4396,261364.0
2025-03-07 10:00:00,46.92,47.29,46.82,47.19,300395.0,46.4297,46.7958,46.3307,46.6968,300395.0
2025-03-07 10:10:00,47.2,47.29,47.01,47.07,249144.0,46.7067,46.7958,46.5187,46.5781,249144.0
2025-03-07 10:20:00,47.09,47.42,47.08,47.35,266216.0,46.5979,46.9244,46.588,46.8552,266216.0
2025-03-07 10:30:00,47.36,47.37,47.03,47.09,236467.0,46.8651,46.875,46.5385,46.5979,236467.0
2025-03-07 10:40:00,47.08,47.47,47.03,47.21,336455.0,46.588,46.9739,46.5385,46.7166,336455.0
2025-03-07 10:50:00,47.2,47.22,46.93,47.09,248103.0,46.7067,46.7265,46.4396,46.5979,248103.0
2025-03-07 11:00:00,47.08,47.11,46.92,46.98,78264.0,46.588,46.6177,46.4297,46.489,78264.0
2025-03-07 11:10:00,46.98,47.0,46.8,46.82,164822.0,46.489,46.5088,46.3109,46.3307,164822.0
2025-03-07 11:20:00,46.83,46.91,46.55,46.62,176598.0,46.3406,46.4198,46.0635,46.1328,176598.0
2025-03-07 11:30:00,46.63,46.83,46.61,46.78,147713.0,46.1427,46.3406,46.1229,46.2911,147713.0
2025-03-07 11:40:00,46.79,46.8,46.62,46.66,131919.0,46.301,46.3109,46.1328,46.1724,131919.0
2025-03-07 11:50:00,46.65,46.83,46.65,46.78,98198.0,46.1625,46.3406,46.1625,46.2911,98198.0
2025-03-07 12:00:00,46.8,46.99,46.79,46.89,100971.0,46.3109,46.4989,46.301,46.4,100971.0
2025-03-07 12:10:00,46.88,46.91,46.75,46.82,66965.0,46.3901,46.4198,46.2614,46.3307,66965.0
2025-03-07 12:20:00,46.82,46.96,46.82,46.86,72991.0,46.3307,46.4692,46.3307,46.3703,72991.0
2025-03-07 12:30:00,46.85,47.07,46.83,47.0,82469.0,46.3604,46.5781,46.3406,46.5088,82469.0
2025-03-07 12:40:00,46.99,47.22,46.98,47.13,91687.0,46.4989,46.7265,46.489,46.6375,91687.0
2025-03-07 12:50:00,47.13,47.2,46.94,47.0,119761.0,46.6375,46.7067,46.4494,46.5088,119761.0
2025-03-07 13:00:00,47.0,47.25,46.96,47.09,129657.0,46.5088,46.7562,46.4692,46.5979,129657.0
2025-03-07 13:10:00,47.07,47.13,47.02,47.09,106487.0,46.5781,46.6375,46.5286,46.5979,106487.0
2025-03-07 13:20:00,47.08,47.11,46.93,46.98,68250.0,46.588,46.6177,46.4396,46.489,68250.0
2025-03-07 13:30:00,46.98,47.09,46.9,47.09,109028.0,46.489,46.5979,46.4099,46.5979,109028.0
2025-03-07 13:40:00,47.09,47.1,46.97,46.99,84898.0,46.5979,46.6078,46.4791,46.4989,84898.0
2025-03-07 13:50:00,46.99,47.14,46.99,47.12,57297.0,46.4989,46.6474,46.4989,46.6276,57297.0
2025-03-07 14:00:00,47.12,47.27,47.11,47.15,135949.0,46.6276,46.776,46.6177,46.6573,135949.0
2025-03-07 14:10:00,47.15,47.23,47.15,47.22,110986.0,46.6573,46.7364,46.6573,46.7265,110986.0
2025-03-07 14:20:00,47.23,47.34,47.11,47.19,222501.0,46.7364,46.8453,46.6177,46.6968,222501.0
2025-03-07 14:30:00,47.18,47.31,47.15,47.28,148532.0,46.6869,46.8156,46.6573,46.7859,148532.0
2025-03-07 14:40:00,47.28,47.32,47.15,47.18,113947.0,46.7859,46.8255,46.6573,46.6869,113947.0
2025-03-07 14:50:00,47.18,47.3,47.14,47.2,125530.0,46.6869,46.8057,46.6474,46.7067,125530.0
2025-03-07 15:00:00,47.21,47.34,47.19,47.3,132484.0,46.7166,46.8453,46.6968,46.8057,132484.0
2025-03-07 15:10:00,47.3,47.35,47.2,47.31,115040.0,46.8057,46.8552,46.7067,46.8156,115040.0
2025-03-07 15:20:00,47.32,47.35,47.25,47.31,117522.0,46.8255,46.8552,46.7562,46.8156,117522.0
2025-03-07 15:30:00,47.3,47.36,47.15,47.21,171284.0,46.8057,46.8651,46.6573,46.7166,171284.0
2025-03-07 15:40:00,47.22,47.41,47.14,47.41,242565.0,46.7265,46.9145,46.6474,46.9145,242565.0
2025-03-07 15:50:00,47.4,47.49,47.23,47.28,998652.0,46.9046,46.9937,46.7364,46.7859,998652.0
2025-03-10 09:30:00,47.1,47.28,46.79,47.03,568258.0,46.844,47.023,46.5356,46.7743,568258.0
2025-03-10 09:40:00,47.01,47.16,46.65,46.76,225193.0,46.7545,46.9036,46.3964,46.5058,225193.0
2025-03-10 09:50:00,46.75,47.02,46.72,46.94,345128.0,46.4959,46.7644,46.466,46.6848,345128.0
2025-03-10 10:00:00,46.94,47.23,46.9,47.23,287861.0,46.6848,46.9733,46.6451,46.9733,287861.0
2025-03-10 10:10:00,47.23,47.46,47.18,47.43,390060.0,46.9733,47.202,46.9235,47.1722,390060.0
2025-03-10 10:20:00,47.43,47.6,47.32,47.41,290082.0,47.1722,47.3412,47.0628,47.1523,290082.0
2025-03-10 10:30:00,47.41,47.49,47.13,47.3,380260.0,47.1523,47.2318,46.8738,47.0429,380260.0
2025-03-10 10:40:00,47.3,47.52,47.29,47.47,304262.0,47.0429,47.2617,47.0329,47.212,304262.0
2025-03-10 10:50:00,47.46,47.54,47.12,47.14,213953.0,47.202,47.2816,46.8639,46.8837,213953.0
2025-03-10 11:00:00,47.14,47.49,47.13,47.45,294211.0,46.8837,47.2318,46.8738,47.1921,294211.0
2025-03-10 11:10:00,47.45,47.59,47.4,47.46,219457.0,47.1921,47.3313,47.1423,47.202,219457.0
2025-03-10 11:20:00,47.46,47.66,47.41,47.55,218063.0,47.202,47.4009,47.1523,47.2915,218063.0
2025-03-10 11:30:00,47.55,47.69,47.47,47.49,176043.0,47.2915,47.4308,47.212,47.2318,176043.0
2025-03-10 11:40:00,47.47,47.49,47.24,47.32,132238.0,47.212,47.2318,46.9832,47.0628,132238.0
2025-03-10 11:50:00,47.3,47.37,47.22,47.23,93243.0,47.0429,47.1125,46.9633,46.9733,93243.0
2025-03-10 12:00:00,47.21,47.38,47.18,47.3,168723.0,46.9534,47.1224,46.9235,47.0429,168723.0
2025-03-10 12:10:00,47.29,47.38,47.16,47.2,102295.0,47.0329,47.1224,46.9036,46.9434,102295.0
2025-03-10 12:20:00,47.19,47.22,46.91,47.03,295799.0,46.9335,46.9633,46.655,46.7743,295799.0
2025-03-10 12:30:00,47.02,47.18,47.0,47.09,383062.0,46.7644,46.9235,46.7445,46.834,383062.0
2025-03-10 12:40:00,47.09,47.19,47.06,47.19,259192.0,46.834,46.9335,46.8042,46.9335,259192.0
2025-03-10 12:50:00,47.19,47.3,47.18,47.21,86614.0,46.9335,47.0429,46.9235,46.9534,86614.0
2025-03-10 13:00:00,47.21,47.31,47.19,47.22,101675.0,46.9534,47.0528,46.9335,46.9633,101675.0
2025-03-10 13:10:00,47.21,47.29,47.17,47.2,138044.0,46.9534,47.0329,46.9136,46.9434,138044.0
2025-03-10 13:20:00,47.2,47.23,47.12,47.14,123477.0,46.9434,46.9733,46.8639,46.8837,123477.0
2025-03-10 13:30:00,47.14,47.16,47.02,47.14,180332.0,46.8837,46.9036,46.7644,46.8837,180332.0
2025-03-10 13:40:00,47.14,47.2,47.09,47.16,158859.0,46.8837,46.9434,46.834,46.9036,158859.0
2025-03-10 13:50:00,47.16,47.2,47.12,47.13,81802.0,46.9036,46.9434,46.8639,46.8738,81802.0
2025-03-10 14:00:00,47.12,47.15,47.01,47.08,102748.0,46.8639,46.8937,46.7545,46.8241,102748.0
2025-03-10 14:10:00,47.07,47.16,46.92,46.94,145990.0,46.8141,46.9036,46.6649,46.6848,145990.0
2025-03-10 14:20:00,46.95,47.02,46.86,46.91,132798.0,46.6948,46.7644,46.6053,46.655,132798.0
2025-03-10 14:30:00,46.91,47.04,46.9,46.96,161250.0,46.655,46.7843,46.6451,46.7047,161250.0
2025-03-10 14:40:00,46.96,47.0,46.91,46.91,106181.0,46.7047,46.7445,46.655,46.655,106181.0
2025-03-10 14:50:00,46.91,46.93,46.76,46.82,146296.0,46.655,46.6749,46.5058,46.5655,146296.0
2025-03-10 15:00:00,46.8,46.91,46.77,46.84,147294.0,46.5456,46.655,46.5158,46.5854,147294.0
2025-03-10 15:10:00,46.83,47.2,46.81,47.2,247113.0,46.5754,46.9434,46.5555,46.9434,247113.0
2025-03-10 15:20:00,47.19,47.35,47.13,47.19,269451.0,46.9335,47.0926,46.8738,46.9335,269451.0
2025-03-10 15:30:00,47.2,47.31,47.12,47.26,443932.0,46.9434,47.0528,46.8639,47.0031,443932.0
2025-03-10 15:40:00,47.26,47.35,47.18,47.29,252027.0,47.0031,47.0926,46.9235,47.0329,252027.0
2025-03-10 15:50:00,47.29,47.44,47.29,47.36,757250.0,47.0329,47.1821,47.0329,47.1026,757250.0
2025-03-11 09:30:00,47.49,47.98,47.44,47.93,445785.0,47.2318,47.7192,47.1821,47.6695,445785.0
2025-03-11 09:40:00,47.92,47.98,47.59,47.73,224751.0,47.6595,47.7192,47.3313,47.4705,224751.0
2025-03-11 09:50:00,47.75,47.75,47.12,47.16,366759.0,47.4904,47.4904,46.8639,46.9036,366759.0
2025-03-11 10:00:00,47.16,47.39,47.04,47.33,327265.0,46.9036,47.1324,46.7843,47.0727,327265.0
2025-03-11 10:10:00,47.34,47.34,46.99,47.07,157887.0,47.0827,47.0827,46.7346,46.8141,157887.0
2025-03-11 10:20:00,47.08,47.11,46.89,46.96,201054.0,46.8241,46.8539,46.6351,46.7047,201054.0
2025-03-11 10:30:00,46.96,47.04,46.82,46.83,139205.0,46.7047,46.7843,46.5655,46.5754,139205.0
2025-03-11 10:40:00,46.84,46.89,46.73,46.8,131818.0,46.5854,46.6351,46.476,46.5456,131818.0
2025-03-11 10:50:00,46.8,46.86,46.57,46.59,288648.0,46.5456,46.6053,46.3168,46.3367,288648.0
2025-03-11 11:00:00,46.6,46.89,46.57,46.89,323897.0,46.3467,46.6351,46.3168,46.6351,323897.0
2025-03-11 11:10:00,46.89,46.98,46.79,46.97,165969.0,46.6351,46.7246,46.5356,46.7147,165969.0
2025-03-11 11:20:00,46.96,46.99,46.81,46.88,125767.0,46.7047,46.7346,46.5555,46.6252,125767.0
2025-03-11 11:30:00,46.89,46.97,46.86,46.95,104332.0,46.6351,46.7147,46.6053,46.6948,104332.0
2025-03-11 11:40:00,46.94,47.04,46.88,47.0,93707.0,46.6848,46.7843,46.6252,46.7445,93707.0
2025-03-11 11:50:00,47.0,47.14,46.98,47.02,104811.0,46.7445,46.8837,46.7246,46.7644,104811.0
2025-03-11 12:00:00,47.01,47.09,46.95,47.03,113284.0,46.7545,46.834,46.6948,46.7743,113284.0
2025-03-11 12:10:00,47.03,47.03,46.91,46.99,108970.0,46.7743,46.7743,46.655,46.7346,108970.0
2025-03-11 12:20:00,46.99,46.99,46.78,46.83,112379.0,46.7346,46.7346,46.5257,46.5754,112379.0
2025-03-11 12:30:00,46.84,46.9,46.77,46.79,114785.0,46.5854,46.6451,46.5158,46.5356,114785.0
2025-03-11 12:40:00,46.8,46.93,46.76,46.82,74677.0,46.5456,46.6749,46.5058,46.5655,74677.0
2025-03-11 12:50:00,46.81,46.82,46.54,46.59,90657.0,46.5555,46.5655,46.287,46.3367,90657.0
2025-03-11 13:00:00,46.59,46.59,46.33,46.34,162134.0,46.3367,46.3367,46.0781,46.0881,162134.0
2025-03-11 13:10:00,46.34,46.46,46.29,46.42,122294.0,46.0881,46.2074,46.0384,46.1677,122294.0
2025-03-11 13:20:00,46.41,46.5,46.35,46.43,80593.0,46.1577,46.2472,46.098,46.1776,80593.0
2025-03-11 13:30:00,46.42,46.53,46.28,46.34,115562.0,46.1677,46.2771,46.0284,46.0881,115562.0
2025-03-11 13:40:00,46.34,46.4,46.27,46.28,127741.0,46.0881,46.1478,46.0185,46.0284,127741.0
2025-03-11 13:50:00,46.28,46.28,46.1,46.13,175891.0,46.0284,46.0284,45.8494,45.8792,175891.0
2025-03-11 14:00:00,46.11,46.3,46.1,46.19,182628.0,45.8593,46.0483,45.8494,45.9389,182628.0
2025-03-11 14:10:00,46.19,46.27,46.16,46.23,114904.0,45.9389,46.0185,45.9091,45.9787,114904.0
2025-03-11 14:20:00,46.23,46.39,46.23,46.3,216893.0,45.9787,46.1378,45.9787,46.0483,216893.0
2025-03-11 14:30:00,46.3,46.34,46.21,46.32,143815.0,46.0483,46.0881,45.9588,46.0682,143815.0
2025-03-11 14:40:00,46.33,46.59,46.31,46.53,173269.0,46.0781,46.3367,46.0583,46.2771,173269.0
2025-03-11 14:50:00,46.53,46.64,46.48,46.54,169524.0,46.2771,46.3865,46.2273,46.287,169524.0
2025-03-11 15:00:00,46.53,46.68,46.45,46.59,153841.0,46.2771,46.4262,46.1975,46.3367,153841.0
2025-03-11 15:10:00,46.59,46.68,46.47,46.49,131837.0,46.3367,46.4262,46.2174,46.2373,131837.0
2025-03-11 15:20:00,46.48,46.57,46.38,46.41,268988.0,46.2273,46.3168,46.1279,46.1577,268988.0
2025-03-11 15:30:00,46.42,46.43,46.29,46.3,177843.0,46.1677,46.1776,46.0384,46.0483,177843.0
2025-03-11 15:40:00,46.3,46.37,46.21,46.36,208872.0,46.0483,46.1179,45.9588,46.108,208872.0
2025-03-11 15:50:00,46.37,46.4,46.22,46.27,678611.0,46.1179,46.1478,45.9687,46.0185,678611.0
2025-03-12 09:30:00,46.27,46.59,45.99,46.12,669345.0,46.0185,46.3367,45.74,45.8693,669345.0
2025-03-12 09:40:00,46.11,46.35,46.1,46.34,257990.0,45.8593,46.098,45.8494,46.0881,257990.0
2025-03-12 09:50:00,46.34,46.4,46.18,46.34,189434.0,46.0881,46.1478,45.929,46.0881,189434.0
2025-03-12 10:00:00,46.34,46.39,46.13,46.15,282024.0,46.0881,46.1378,45.8792,45.8991,282024.0
2025-03-12 10:10:00,46.15,46.26,46.01,46.06,123061.0,45.8991,46.0085,45.7599,45.8096,123061.0
2025-03-12 10:20:00,46.06,46.08,45.78,45.8,293300.0,45.8096,45.8295,45.5311,45.551,293300.0
2025-03-12 10:30:00,45.81,46.1,45.81,45.99,241237.0,45.561,45.8494,45.561,45.74,241237.0
2025-03-12 10:40:00,45.98,45.99,45.88,45.97,109558.0,45.7301,45.74,45.6306,45.7201,109558.0
2025-03-12 10:50:00,45.97,46.06,45.97,46.03,122911.0,45.7201,45.8096,45.7201,45.7798,122911.0
2025-03-12 11:00:00,46.03,46.09,45.95,46.04,154109.0,45.7798,45.8395,45.7002,45.7897,154109.0
2025-03-12 11:10:00,46.04,46.1,46.0,46.02,134689.0,45.7897,45.8494,45.7499,45.7698,134689.0
2025-03-12 11:20:00,46.02,46.1,45.97,46.06,84309.0,45.7698,45.8494,45.7201,45.8096,84309.0
2025-03-12 11:30:00,46.06,46.26,46.05,46.2,168956.0,45.8096,46.0085,45.7997,45.9489,168956.0
2025-03-12 11:40:00,46.19,46.31,46.14,46.21,170564.0,45.9389,46.0583,45.8892,45.9588,170564.0
2025-03-12 11:50:00,46.21,46.26,46.12,46.2,240736.0,45.9588,46.0085,45.8693,45.9489,240736.0
2025-03-12 12:00:00,46.19,46.22,46.15,46.21,75117.0,45.9389,45.9687,45.8991,45.9588,75117.0
2025-03-12 12:10:00,46.21,46.23,46.03,46.05,130408.0,45.9588,45.9787,45.7798,45.7997,130408.0
2025-03-12 12:20:00,46.07,46.14,46.06,46.14,76653.0,45.8196,45.8892,45.8096,45.8892,76653.0
2025-03-12 12:30:00,46.14,46.24,46.13,46.15,98276.0,45.8892,45.9886,45.8792,45.8991,98276.0
2025-03-12 12:40:00,46.15,46.19,46.03,46.19,77368.0,45.8991,45.9389,45.7798,45.9389,77368.0
2025-03-12 12:50:00,46.19,46.19,45.99,45.99,202606.0,45.9389,45.9389,45.74,45.74,202606.0
2025-03-12 13:00:00,46.0,46.04,45.95,46.03,122000.0,45.7499,45.7897,45.7002,45.7798,122000.0
2025-03-12 13:10:00,46.04,46.26,46.02,46.2,130626.0,45.7897,46.0085,45.7698,45.9489,130626.0
2025-03-12 13:20:00,46.2,46.29,46.19,46.27,135073.0,45.9489,46.0384,45.9389,46.0185,135073.0
2025-03-12 13:30:00,46.27,46.36,46.22,46.32,134912.0,46.0185,46.108,45.9687,46.0682,134912.0
2025-03-12 13:40:00,46.32,46.35,46.28,46.32,65701.0,46.0682,46.098,46.0284,46.0682,65701.0
2025-03-12 13:50:00,46.32,46.36,46.25,46.28,58006.0,46.0682,46.108,45.9986,46.0284,58006.0
2025-03-12 14:00:00,46.28,46.38,46.26,46.29,104005.0,46.0284,46.1279,46.0085,46.0384,104005.0
2025-03-12 14:10:00,46.3,46.39,46.3,46.35,80318.0,46.0483,46.1378,46.0483,46.098,80318.0
2025-03-12 14:20:00,46.36,46.46,46.35,46.45,85304.0,46.108,46.2074,46.098,46.1975,85304.0
2025-03-12 14:30:00,46.44,46.52,46.43,46.47,86571.0,46.1876,46.2671,46.1776,46.2174,86571.0
2025-03-12 14:40:00,46.47,46.53,46.45,46.5,70156.0,46.2174,46.2771,46.1975,46.2472,70156.0
2025-03-12 14:50:00,46.51,46.52,46.42,46.47,80070.0,46.2572,46.2671,46.1677,46.2174,80070.0
2025-03-12 15:00:00,46.46,46.56,46.39,46.54,91233.0,46.2074,46.3069,46.1378,46.287,91233.0
2025-03-12 15:10:00,46.53,46.54,46.4,46.45,70667.0,46.2771,46.287,46.1478,46.1975,70667.0
2025-03-12 15:20:00,46.45,46.46,46.26,46.26,72042.0,46.1975,46.2074,46.0085,46.0085,72042.0
2025-03-12 15:30:00,46.27,46.33,46.13,46.23,185395.0,46.0185,46.0781,45.8792,45.9787,185395.0
2025-03-12 15:40:00,46.22,46.31,46.2,46.29,123045.0,45.9687,46.0583,45.9489,46.0384,123045.0
2025-03-12 15:50:00,46.29,46.29,46.07,46.09,498157.0,46.0384,46.0384,45.8196,45.8395,498157.0
2025-03-13 09:30:00,45.8,46.3,45.73,46.3,422890.0,45.551,46.0483,45.4814,46.0483,422890.0
2025-03-13 09:40:00,46.33,46.61,46.31,46.56,295027.0,46.0781,46.3566,46.0583,46.3069,295027.0
2025-03-13 09:50:00,46.58,46.64,46.35,46.35,388518.0,46.3268,46.3865,46.098,46.098,388518.0
2025-03-13 10:00:00,46.35,46.41,45.94,46.23,441536.0,46.098,46.1577,45.6903,45.9787,441536.0
2025-03-13 10:10:00,46.23,46.49,46.09,46.39,284669.0,45.9787,46.2373,45.8395,46.1378,284669.0
2025-03-13 10:20:00,46.4,46.44,46.24,46.29,193798.0,46.1478,46.1876,45.9886,46.0384,193798.0
2025-03-13 10:30:00,46.29,46.4,46.17,46.21,317437.0,46.0384,46.1478,45.919,45.9588,317437.0
2025-03-13 10:40:00,46.22,46.4,46.17,46.37,140241.0,45.9687,46.1478,45.919,46.1179,140241.0
2025-03-13 10:50:00,46.36,46.37,46.05,46.09,145406.0,46.108,46.1179,45.7997,45.8395,145406.0
2025-03-13 11:00:00,46.08,46.11,45.83,45.88,157041.0,45.8295,45.8593,45.5809,45.6306,157041.0
2025-03-13 11:10:00,45.89,45.93,45.78,45.83,115906.0,45.6405,45.6803,45.5311,45.5809,115906.0
2025-03-13 11:20:00,45.82,45.98,45.81,45.91,219837.0,45.5709,45.7301,45.561,45.6604,219837.0
2025-03-13 11:30:00,45.93,46.03,45.84,45.88,126935.0,45.6803,45.7798,45.5908,45.6306,126935.0
2025-03-13 11:40:00,45.88,45.99,45.68,45.84,218311.0,45.6306,45.74,45.4317,45.5908,218311.0
2025-03-13 11:50:00,45.84,45.85,45.71,45.72,127063.0,45.5908,45.6008,45.4615,45.4715,127063.0
2025-03-13 12:00:00,45.72,45.75,45.6,45.71,180485.0,45.4715,45.5013,45.3521,45.4615,180485.0
2025-03-13 12:10:00,45.71,45.79,45.64,45.78,147461.0,45.4615,45.5411,45.3919,45.5311,147461.0
2025-03-13 12:20:00,45.78,45.83,45.73,45.78,156165.0,45.5311,45.5809,45.4814,45.5311,156165.0
2025-03-13 12:30:00,45.77,45.81,45.72,45.8,138087.0,45.5212,45.561,45.4715,45.551,138087.0
2025-03-13 12:40:00,45.8,45.81,45.5,45.55,288048.0,45.551,45.561,45.2527,45.3024,288048.0
2025-03-13 12:50:00,45.56,45.6,45.47,45.52,131572.0,45.3123,45.3521,45.2228,45.2726,131572.0
2025-03-13 13:00:00,45.51,45.53,45.42,45.43,102337.0,45.2626,45.2825,45.1731,45.183,102337.0
2025-03-13 13:10:00,45.43,45.47,45.31,45.33,134619.0,45.183,45.2228,45.0637,45.0836,134619.0
2025-03-13 13:20:00,45.33,45.43,45.32,45.37,159180.0,45.0836,45.183,45.0736,45.1234,159180.0
2025-03-13 13:30:00,45.36,45.36,45.06,45.07,385371.0,45.1134,45.1134,44.8151,44.825,385371.0
2025-03-13 13:40:00,45.07,45.13,45.02,45.02,173726.0,44.825,44.8847,44.7753,44.7753,173726.0
2025-03-13 13:50:00,45.03,45.12,45.01,45.03,157209.0,44.7852,44.8747,44.7653,44.7852,157209.0
2025-03-13 14:00:00,45.02,45.12,44.96,45.03,395377.0,44.7753,44.8747,44.7156,44.7852,395377.0
2025-03-13 14:10:00,45.02,45.11,45.0,45.05,103080.0,44.7753,44.8648,44.7554,44.8051,103080.0
2025-03-13 14:20:00,45.04,45.26,45.03,45.23,158900.0,44.7952,45.014,44.7852,44.9841,158900.0
2025-03-13 14:30:00,45.23,45.28,45.15,45.22,113878.0,44.9841,45.0339,44.9046,44.9742,113878.0
2025-03-13 14:40:00,45.22,45.28,45.2,45.26,78177.0,44.9742,45.0339,44.9543,45.014,78177.0
2025-03-13 14:50:00,45.26,45.28,45.19,45.25,123887.0,45.014,45.0339,44.9443,45.004,123887.0
2025-03-13 15:00:00,45.26,45.36,45.14,45.16,120578.0,45.014,45.1134,44.8946,44.9145,120578.0
2025-03-13 15:10:00,45.16,45.28,45.15,45.17,111409.0,44.9145,45.0339,44.9046,44.9245,111409.0
2025-03-13 15:20:00,45.18,45.22,45.05,45.11,142215.0,44.9344,44.9742,44.8051,44.8648,142215.0
2025-03-13 15:30:00,45.11,45.18,45.08,45.16,169518.0,44.8648,44.9344,44.8349,44.9145,169518.0
2025-03-13 15:40:00,45.16,45.31,45.15,45.3,161773.0,44.9145,45.0637,44.9046,45.0537,161773.0
2025-03-13 15:50:00,45.29,45.52,45.24,45.5,956459.0,45.0438,45.2726,44.9941,45.2527,956459.0
2025-03-14 09:30:00,45.75,45.93,45.61,45.85,618205.0,45.5013,45.6803,45.3621,45.6008,618205.0
2025-03-14 09:40:00,45.83,46.11,45.82,46.09,577161.0,45.5809,45.8593,45.5709,45.8395,577161.0
2025-03-14 09:50:00,46.09,46.32,46.01,46.18,320229.0,45.8395,46.0682,45.7599,45.929,320229.0
2025-03-14 10:00:00,46.17,46.28,45.87,46.16,375869.0,45.919,46.0284,45.6207,45.9091,375869.0
2025-03-14 10:10:00,46.16,46.24,45.98,46.0,210814.0,45.9091,45.9886,45.7301,45.7499,210814.0
2025-03-14 10:20:00,46.01,46.14,45.97,46.09,153558.0,45.7599,45.8892,45.7201,45.8395,153558.0
2025-03-14 10:30:00,46.08,46.12,45.96,46.02,137874.0,45.8295,45.8693,45.7102,45.7698,137874.0
2025-03-14 10:40:00,46.02,46.11,46.0,46.07,93856.0,45.7698,45.8593,45.7499,45.8196,93856.0
2025-03-14 10:50:00,46.08,46.2,46.04,46.15,199527.0,45.8295,45.9489,45.7897,45.8991,199527.0
2025-03-14 11:00:00,46.15,46.2,46.1,46.16,209486.0,45.8991,45.9489,45.8494,45.9091,209486.0
2025-03-14 11:10:00,46.15,46.3,46.14,46.29,131841.0,45.8991,46.0483,45.8892,46.0384,131841.0
2025-03-14 11:20:00,46.29,46.37,46.27,46.3,231529.0,46.0384,46.1179,46.0185,46.0483,231529.0
2025-03-14 11:30:00,46.29,46.43,46.28,46.41,227839.0,46.0384,46.1776,46.0284,46.1577,227839.0
2025-03-14 11:40:00,46.42,46.58,46.39,46.58,147985.0,46.1677,46.3268,46.1378,46.3268,147985.0
2025-03-14 11:50:00,46.58,46.58,46.43,46.48,122066.0,46.3268,46.3268,46.1776,46.2273,122066.0
2025-03-14 12:00:00,46.48,46.54,46.45,46.47,60800.0,46.2273,46.287,46.1975,46.2174,60800.0
2025-03-14 12:10:00,46.47,46.53,46.4,46.41,109459.0,46.2174,46.2771,46.1478,46.1577,109459.0
2025-03-14 12:20:00,46.42,46.44,46.31,46.34,130127.0,46.1677,46.1876,46.0583,46.0881,130127.0
2025-03-14 12:30:00,46.34,46.36,46.28,46.29,72544.0,46.0881,46.108,46.0284,46.0384,72544.0
2025-03-14 12:40:00,46.29,46.35,46.27,46.35,77514.0,46.0384,46.098,46.0185,46.098,77514.0
2025-03-14 12:50:00,46.36,46.42,46.34,46.37,81856.0,46.108,46.1677,46.0881,46.1179,81856.0
2025-03-14 13:00:00,46.38,46.6,46.37,46.53,176670.0,46.1279,46.3467,46.1179,46.2771,176670.0
2025-03-14 13:10:00,46.53,46.6,46.49,46.55,171761.0,46.2771,46.3467,46.2373,46.297,171761.0
2025-03-14 13:20:00,46.55,46.58,46.48,46.52,123343.0,46.297,46.3268,46.2273,46.2671,123343.0
2025-03-14 13:30:00,46.52,46.6,46.51,46.59,87570.0,46.2671,46.3467,46.2572,46.3367,87570.0
2025-03-14 13:40:00,46.59,46.61,46.44,46.48,118080.0,46.3367,46.3566,46.1876,46.2273,118080.0
2025-03-14 13:50:00,46.49,46.56,46.46,46.48,115475.0,46.2373,46.3069,46.2074,46.2273,115475.0
2025-03-14 14:00:00,46.48,46.57,46.48,46.53,104582.0,46.2273,46.3168,46.2273,46.2771,104582.0
2025-03-14 14:10:00,46.53,46.59,46.48,46.55,86829.0,46.2771,46.3367,46.2273,46.297,86829.0
2025-03-14 14:20:00,46.55,46.56,46.47,46.48,89633.0,46.297,46.3069,46.2174,46.2273,89633.0
2025-03-14 14:30:00,46.48,46.56,46.47,46.52,89561.0,46.2273,46.3069,46.2174,46.2671,89561.0
2025-03-14 14:40:00,46.53,46.6,46.49,46.59,109672.0,46.2771,46.3467,46.2373,46.3367,109672.0
2025-03-14 14:50:00,46.59,46.59,46.46,46.48,129331.0,46.3367,46.3367,46.2074,46.2273,129331.0
2025-03-14 15:00:00,46.47,46.53,46.45,46.53,122506.0,46.2174,46.2771,46.1975,46.2771,122506.0
2025-03-14 15:10:00,46.53,46.56,46.46,46.48,91843.0,46.2771,46.3069,46.2074,46.2273,91843.0
2025-03-14 15:20:00,46.48,46.53,46.43,46.44,183417.0,46.2273,46.2771,46.1776,46.1876,183417.0
2025-03-14 15:30:00,46.45,46.48,46.42,46.47,120655.0,46.1975,46.2273,46.1677,46.2174,120655.0
2025-03-14 15:40:00,46.47,46.59,46.43,46.58,210104.0,46.2174,46.3367,46.1776,46.3268,210104.0
2025-03-14 15:50:00,46.58,46.72,46.53,46.54,1011077.0,46.3268,46.466,46.2771,46.287,1011077.0
2025-03-17 09:30:00,46.53,47.1,46.51,46.95,544394.0,46.2771,46.844,46.2572,46.6948,544394.0
2025-03-17 09:40:00,46.94,47.28,46.91,47.22,240164.0,46.6848,47.023,46.655,46.9633,240164.0
2025-03-17 09:50:00,47.23,47.3,47.05,47.12,126208.0,46.9733,47.0429,46.7942,46.8639,126208.0
2025-03-17 10:00:00,47.1,47.22,47.03,47.05,151133.0,46.844,46.9633,46.7743,46.7942,151133.0
2025-03-17 10:10:00,47.04,47.1,46.97,47.09,115888.0,46.7843,46.844,46.7147,46.834,115888.0
2025-03-17 10:20:00,47.08,47.11,46.96,46.97,85150.0,46.8241,46.8539,46.7047,46.7147,85150.0
2025-03-17 10:30:00,46.97,47.1,46.92,46.93,146046.0,46.7147,46.844,46.6649,46.6749,146046.0
2025-03-17 10:40:00,46.93,46.97,46.81,46.87,107899.0,46.6749,46.7147,46.5555,46.6152,107899.0
2025-03-17 10:50:00,46.88,46.94,46.85,46.93,63584.0,46.6252,46.6848,46.5953,46.6749,63584.0
2025-03-17 11:00:00,46.93,47.0,46.88,46.96,69802.0,46.6749,46.7445,46.6252,46.7047,69802.0
2025-03-17 11:10:00,46.96,47.05,46.91,47.03,83173.0,46.7047,46.7942,46.655,46.7743,83173.0
2025-03-17 11:20:00,47.03,47.09,47.0,47.07,79153.0,46.7743,46.834,46.7445,46.8141,79153.0
2025-03-17 11:30:00,47.07,47.13,47.03,47.09,105275.0,46.8141,46.8738,46.7743,46.834,105275.0
2025-03-17 11:40:00,47.07,47.18,47.07,47.16,134383.0,46.8141,46.9235,46.8141,46.9036,134383.0
2025-03-17 11:50:00,47.16,47.2,47.11,47.15,72669.0,46.9036,46.9434,46.8539,46.8937,72669.0
2025-03-17 12:00:00,47.14,47.22,47.11,47.2,103232.0,46.8837,46.9633,46.8539,46.9434,103232.0
2025-03-17 12:10:00,47.2,47.35,47.19,47.33,185965.0,46.9434,47.0926,46.9335,47.0727,185965.0
2025-03-17 12:20:00,47.34,47.47,47.31,47.47,238807.0,47.0827,47.212,47.0528,47.212,238807.0
2025-03-17 12:30:00,47.47,47.47,47.32,47.33,80186.0,47.212,47.212,47.0628,47.0727,80186.0
2025-03-17 12:40:00,47.33,47.33,47.22,47.28,137740.0,47.0727,47.0727,46.9633,47.023,137740.0
2025-03-17 12:50:00,47.28,47.28,47.21,47.22,40800.0,47.023,47.023,46.9534,46.9633,40800.0
2025-03-17 13:00:00,47.21,47.25,47.16,47.24,98498.0,46.9534,46.9931,46.9036,46.9832,98498.0
2025-03-17 13:10:00,47.24,47.31,47.23,47.25,37875.0,46.9832,47.0528,46.9733,46.9931,37875.0
2025-03-17 13:20:00,47.25,47.33,47.23,47.26,73673.0,46.9931,47.0727,46.9733,47.0031,73673.0
2025-03-17 13:30:00,47.27,47.29,47.23,47.24,57967.0,47.013,47.0329,46.9733,46.9832,57967.0
2025-03-17 13:40:00,47.24,47.25,47.19,47.23,48498.0,46.9832,46.9931,46.9335,46.9733,48498.0
2025-03-17 13:50:00,47.23,47.38,47.23,47.36,109359.0,46.9733,47.1224,46.9733,47.1026,109359.0
2025-03-17 14:00:00,47.37,47.44,47.31,47.41,229478.0,47.1125,47.1821,47.0528,47.1523,229478.0
2025-03-17 14:10:00,47.41,47.44,47.37,47.43,63566.0,47.1523,47.1821,47.1125,47.1722,63566.0
2025-03-17 14:20:00,47.43,47.46,47.41,47.43,80973.0,47.1722,47.202,47.1523,47.1722,80973.0
2025-03-17 14:30:00,47.43,47.49,47.42,47.48,71601.0,47.1722,47.2318,47.1622,47.2219,71601.0
2025-03-17 14:40:00,47.48,47.48,47.44,47.45,81281.0,47.2219,47.2219,47.1821,47.1921,81281.0
2025-03-17 14:50:00,47.45,47.47,47.42,47.44,83453.0,47.1921,47.212,47.1622,47.1821,83453.0
2025-03-17 15:00:00,47.44,47.48,47.4,47.47,89278.0,47.1821,47.2219,47.1423,47.212,89278.0
2025-03-17 15:10:00,47.47,47.47,47.31,47.38,99660.0,47.212,47.212,47.0528,47.1224,99660.0
2025-03-17 15:20:00,47.38,47.41,47.35,47.37,96867.0,47.1224,47.1523,47.0926,47.1125,96867.0
2025-03-17 15:30:00,47.37,47.43,47.31,47.33,121457.0,47.1125,47.1722,47.0528,47.0727,121457.0
2025-03-17 15:40:00,47.33,47.44,47.29,47.41,168357.0,47.0727,47.1821,47.0329,47.1523,168357.0
2025-03-17 15:50:00,47.42,47.51,47.26,47.26,1043636.0,47.1622,47.2517,47.0031,47.0031,1043636.0
2025-03-18 09:30:00,47.7,47.85,47.4,47.57,464250.0,47.4407,47.5899,47.1423,47.3114,464250.0
2025-03-18 09:40:00,47.58,47.69,47.51,47.54,201216.0,47.3214,47.4308,47.2517,47.2816,201216.0
2025-03-18 09:50:00,47.54,47.65,47.42,47.46,153178.0,47.2816,47.391,47.1622,47.202,153178.0
2025-03-18 10:00:00,47.43,47.7,47.41,47.63,200513.0,47.1722,47.4407,47.1523,47.3711,200513.0
2025-03-18 10:10:00,47.64,47.64,47.49,47.5,137150.0,47.381,47.381,47.2318,47.2418,137150.0
2025-03-18 10:20:00,47.51,47.55,47.32,47.35,111384.0,47.2517,47.2915,47.0628,47.0926,111384.0
2025-03-18 10:30:00,47.34,47.36,47.26,47.32,115170.0,47.0827,47.1026,47.0031,47.0628,115170.0
2025-03-18 10:40:00,47.33,47.46,47.31,47.39,76490.0,47.0727,47.202,47.0528,47.1324,76490.0
2025-03-18 10:50:00,47.39,47.47,47.36,47.41,58900.0,47.1324,47.212,47.1026,47.1523,58900.0
2025-03-18 11:00:00,47.41,47.5,47.37,47.41,99350.0,47.1523,47.2418,47.1125,47.1523,99350.0
2025-03-18 11:10:00,47.41,47.59,47.39,47.59,83461.0,47.1523,47.3313,47.1324,47.3313,83461.0
2025-03-18 11:20:00,47.59,47.66,47.55,47.59,95925.0,47.3313,47.4009,47.2915,47.3313,95925.0
2025-03-18 11:30:00,47.58,47.62,47.49,47.5,59556.0,47.3214,47.3611,47.2318,47.2418,59556.0
2025-03-18 11:40:00,47.51,47.51,47.26,47.28,65419.0,47.2517,47.2517,47.0031,47.023,65419.0
2025-03-18 11:50:00,47.27,47.28,47.14,47.15,69930.0,47.013,47.023,46.8837,46.8937,69930.0
2025-03-18 12:00:00,47.15,47.21,47.08,47.14,74383.0,46.8937,46.9534,46.8241,46.8837,74383.0
2025-03-18 12:10:00,47.14,47.21,47.13,47.2,49999.0,46.8837,46.9534,46.8738,46.9434,49999.0
2025-03-18 12:20:00,47.2,47.28,47.18,47.26,60050.0,46.9434,47.023,46.9235,47.0031,60050.0
2025-03-18 12:30:00,47.27,47.31,47.21,47.25,71272.0,47.013,47.0528,46.9534,46.9931,71272.0
2025-03-18 12:40:00,47.25,47.26,47.07,47.11,59746.0,46.9931,47.0031,46.8141,46.8539,59746.0
2025-03-18 12:50:00,47.1,47.11,47.02,47.05,57818.0,46.844,46.8539,46.7644,46.7942,57818.0
2025-03-18 13:00:00,47.06,47.15,47.04,47.09,54120.0,46.8042,46.8937,46.7843,46.834,54120.0
2025-03-18 13:10:00,47.09,47.13,46.93,46.96,111400.0,46.834,46.8738,46.6749,46.7047,111400.0
2025-03-18 13:20:00,46.96,47.26,46.94,47.15,117738.0,46.7047,47.0031,46.6848,46.8937,117738.0
2025-03-18 13:30:00,47.16,47.38,47.15,47.34,92303.0,46.9036,47.1224,46.8937,47.0827,92303.0
2025-03-18 13:40:00,47.34,47.38,47.28,47.34,34277.0,47.0827,47.1224,47.023,47.0827,34277.0
2025-03-18 13:50:00,47.34,47.45,47.33,47.38,51323.0,47.0827,47.1921,47.0727,47.1224,51323.0
2025-03-18 14:00:00,47.38,47.43,47.37,47.4,40686.0,47.1224,47.1722,47.1125,47.1423,40686.0
2025-03-18 14:10:00,47.4,47.4,47.34,47.38,44529.0,47.1423,47.1423,47.0827,47.1224,44529.0
2025-03-18 14:20:00,47.38,47.45,47.37,47.38,52607.0,47.1224,47.1921,47.1125,47.1224,52607.0
2025-03-18 14:30:00,47.39,47.46,47.39,47.46,50471.0,47.1324,47.202,47.1324,47.202,50471.0
2025-03-18 14:40:00,47.46,47.49,47.38,47.43,130775.0,47.202,47.2318,47.1224,47.1722,130775.0
2025-03-18 14:50:00,47.44,47.45,47.39,47.41,55419.0,47.1821,47.1921,47.1324,47.1523,55419.0
2025-03-18 15:00:00,47.4,47.41,47.32,47.38,121519.0,47.1423,47.1523,47.0628,47.1224,121519.0
2025-03-18 15:10:00,47.38,47.39,47.29,47.33,100682.0,47.1224,47.1324,47.0329,47.0727,100682.0
2025-03-18 15:20:00,47.32,47.34,47.26,47.27,60567.0,47.0628,47.0827,47.0031,47.013,60567.0
2025-03-18 15:30:00,47.28,47.45,47.26,47.44,151726.0,47.023,47.1921,47.0031,47.1821,151726.0
2025-03-18 15:40:00,47.44,47.51,47.41,47.47,183096.0,47.1821,47.2517,47.1523,47.212,183096.0
2025-03-18 15:50:00,47.47,47.69,47.46,47.65,826290.0,47.212,47.4308,47.202,47.391,826290.0
2025-03-19 09:30:00,47.56,48.04,47.56,47.99,349262.0,47.3015,47.7789,47.3015,47.7291,349262.0
2025-03-19 09:40:00,48.0,48.13,47.95,48.08,228288.0,47.7391,47.8684,47.6893,47.8186,228288.0
2025-03-19 09:50:00,48.09,48.22,48.02,48.06,227587.0,47.8286,47.9579,47.759,47.7987,227587.0
2025-03-19 10:00:00,48.05,48.05,47.85,47.96,129617.0,47.7888,47.7888,47.5899,47.6993,129617.0
2025-03-19 10:10:00,47.97,47.99,47.9,47.94,78463.0,47.7092,47.7291,47.6396,47.6794,78463.0
2025-03-19 10:20:00,47.94,48.05,47.91,48.0,88586.0,47.6794,47.7888,47.6496,47.7391,88586.0
2025-03-19 10:30:00,48.0,48.09,47.95,48.02,86857.0,47.7391,47.8286,47.6893,47.759,86857.0
2025-03-19 10:40:00,48.03,48.05,47.94,48.02,105955.0,47.7689,47.7888,47.6794,47.759,105955.0
2025-03-19 10:50:00,48.03,48.15,48.02,48.13,65014.0,47.7689,47.8883,47.759,47.8684,65014.0
2025-03-19 11:00:00,48.14,48.22,48.1,48.21,131072.0,47.8783,47.9579,47.8385,47.9479,131072.0
2025-03-19 11:10:00,48.2,48.25,48.14,48.15,160862.0,47.938,47.9877,47.8783,47.8883,160862.0
2025-03-19 11:20:00,48.16,48.21,48.13,48.2,53456.0,47.8982,47.9479,47.8684,47.938,53456.0
2025-03-19 11:30:00,48.2,48.21,48.12,48.12,53669.0,47.938,47.9479,47.8584,47.8584,53669.0
2025-03-19 11:40:00,48.12,48.13,48.06,48.08,61010.0,47.8584,47.8684,47.7987,47.8186,61010.0
2025-03-19 11:50:00,48.08,48.1,48.02,48.09,96922.0,47.8186,47.8385,47.759,47.8286,96922.0
2025-03-19 12:00:00,48.09,48.16,48.07,48.11,78983.0,47.8286,47.8982,47.8087,47.8485,78983.0
2025-03-19 12:10:00,48.1,48.13,48.02,48.08,50181.0,47.8385,47.8684,47.759,47.8186,50181.0
2025-03-19 12:20:00,48.08,48.23,48.06,48.16,157013.0,47.8186,47.9678,47.7987,47.8982,157013.0
2025-03-19 12:30:00,48.15,48.22,48.14,48.21,119656.0,47.8883,47.9579,47.8783,47.9479,119656.0
2025-03-19 12:40:00,48.22,48.39,48.2,48.38,145002.0,47.9579,48.127,47.938,48.117,145002.0
2025-03-19 12:50:00,48.39,48.48,48.34,48.37,111470.0,48.127,48.2165,48.0772,48.1071,111470.0
2025-03-19 13:00:00,48.37,48.42,48.3,48.33,64634.0,48.1071,48.1568,48.0374,48.0673,64634.0
2025-03-19 13:10:00,48.34,48.35,48.25,48.28,57112.0,48.0772,48.0872,47.9877,48.0175,57112.0
2025-03-19 13:20:00,48.28,48.3,48.23,48.26,45960.0,48.0175,48.0374,47.9678,47.9977,45960.0
2025-03-19 13:30:00,48.25,48.29,48.2,48.26,63757.0,47.9877,48.0275,47.938,47.9977,63757.0
2025-03-19 13:40:00,48.25,48.27,48.13,48.16,70883.0,47.9877,48.0076,47.8684,47.8982,70883.0
2025-03-19 13:50:00,48.16,48.2,48.05,48.06,59829.0,47.8982,47.938,47.7888,47.7987,59829.0
2025-03-19 14:00:00,48.05,48.19,47.98,48.13,149450.0,47.7888,47.928,47.7192,47.8684,149450.0
2025-03-19 14:10:00,48.14,48.2,48.13,48.18,63196.0,47.8783,47.938,47.8684,47.9181,63196.0
2025-03-19 14:20:00,48.17,48.22,48.08,48.12,89869.0,47.9081,47.9579,47.8186,47.8584,89869.0
2025-03-19 14:30:00,48.13,48.25,48.12,48.18,108532.0,47.8684,47.9877,47.8584,47.9181,108532.0
2025-03-19 14:40:00,48.18,48.27,48.17,48.21,83797.0,47.9181,48.0076,47.9081,47.9479,83797.0
2025-03-19 14:50:00,48.22,48.36,48.21,48.3,116577.0,47.9579,48.0971,47.9479,48.0374,116577.0
2025-03-19 15:00:00,48.3,48.35,48.23,48.28,100061.0,48.0374,48.0872,47.9678,48.0175,100061.0
2025-03-19 15:10:00,48.28,48.35,48.27,48.3,133051.0,48.0175,48.0872,48.0076,48.0374,133051.0
2025-03-19 15:20:00,48.3,48.32,48.17,48.23,150130.0,48.0374,48.0573,47.9081,47.9678,150130.0
2025-03-19 15:30:00,48.23,48.32,48.21,48.27,105880.0,47.9678,48.0573,47.9479,48.0076,105880.0
2025-03-19 15:40:00,48.27,48.39,48.26,48.29,149707.0,48.0076,48.127,47.9977,48.0275,149707.0
2025-03-19 15:50:00,48.28,48.28,47.92,47.98,861203.0,48.0175,48.0175,47.6595,47.7192,861203.0
2025-03-20 09:30:00,47.63,47.63,47.17,47.36,308881.0,47.3711,47.3711,46.9136,47.1026,308881.0
2025-03-20 09:40:00,47.38,47.53,47.34,47.52,127172.0,47.1224,47.2716,47.0827,47.2617,127172.0
2025-03-20 09:50:00,47.53,47.71,47.52,47.64,132711.0,47.2716,47.4506,47.2617,47.381,132711.0
2025-03-20 10:00:00,47.64,47.97,47.62,47.96,297222.0,47.381,47.7092,47.3611,47.6993,297222.0
2025-03-20 10:10:00,47.97,48.16,47.88,47.88,243689.0,47.7092,47.8982,47.6197,47.6197,243689.0
2025-03-20 10:20:00,47.88,47.91,47.63,47.75,162119.0,47.6197,47.6496,47.3711,47.4904,162119.0
2025-03-20 10:30:00,47.75,47.76,47.63,47.71,168010.0,47.4904,47.5004,47.3711,47.4506,168010.0
2025-03-20 10:40:00,47.69,47.89,47.69,47.84,188070.0,47.4308,47.6297,47.4308,47.5799,188070.0
2025-03-20 10:50:00,47.83,47.87,47.75,47.8,90288.0,47.57,47.6098,47.4904,47.5402,90288.0
2025-03-20 11:00:00,47.8,47.84,47.76,47.81,56736.0,47.5402,47.5799,47.5004,47.5501,56736.0
2025-03-20 11:10:00,47.81,47.88,47.72,47.73,139468.0,47.5501,47.6197,47.4606,47.4705,139468.0
2025-03-20 11:20:00,47.73,47.81,47.63,47.64,75384.0,47.4705,47.5501,47.3711,47.381,75384.0
2025-03-20 11:30:00,47.64,47.7,47.57,47.65,76007.0,47.381,47.4407,47.3114,47.391,76007.0
2025-03-20 11:40:00,47.65,47.69,47.62,47.67,38060.0,47.391,47.4308,47.3611,47.4109,38060.0
2025-03-20 11:50:00,47.67,47.67,47.55,47.62,90582.0,47.4109,47.4109,47.2915,47.3611,90582.0
2025-03-20 12:00:00,47.61,47.69,47.59,47.61,76298.0,47.3512,47.4308,47.3313,47.3512,76298.0
2025-03-20 12:10:00,47.61,47.65,47.57,47.65,29675.0,47.3512,47.391,47.3114,47.391,29675.0
2025-03-20 12:20:00,47.65,47.68,47.58,47.63,53345.0,47.391,47.4208,47.3214,47.3711,53345.0
2025-03-20 12:30:00,47.64,47.76,47.62,47.73,64093.0,47.381,47.5004,47.3611,47.4705,64093.0
2025-03-20 12:40:00,47.72,47.79,47.69,47.7,58127.0,47.4606,47.5302,47.4308,47.4407,58127.0
2025-03-20 12:50:00,47.71,47.75,47.67,47.69,60058.0,47.4506,47.4904,47.4109,47.4308,60058.0
2025-03-20 13:00:00,47.69,47.79,47.68,47.77,57776.0,47.4308,47.5302,47.4208,47.5103,57776.0
2025-03-20 13:10:00,47.77,47.87,47.76,47.87,68133.0,47.5103,47.6098,47.5004,47.6098,68133.0
2025-03-20 13:20:00,47.87,47.88,47.67,47.76,758340.0,47.6098,47.6197,47.4109,47.5004,758340.0
2025-03-20 13:30:00,47.76,47.91,47.75,47.9,64424.0,47.5004,47.6496,47.4904,47.6396,64424.0
2025-03-20 13:40:00,47.9,47.97,47.84,47.95,41113.0,47.6396,47.7092,47.5799,47.6893,41113.0
2025-03-20 13:50:00,47.96,47.98,47.87,47.89,44273.0,47.6993,47.7192,47.6098,47.6297,44273.0
2025-03-20 14:00:00,47.88,47.9,47.83,47.9,42681.0,47.6197,47.6396,47.57,47.6396,42681.0
2025-03-20 14:10:00,47.91,47.96,47.89,47.94,79181.0,47.6496,47.6993,47.6297,47.6794,79181.0
2025-03-20 14:20:00,47.93,47.95,47.88,47.88,77861.0,47.6695,47.6893,47.6197,47.6197,77861.0
2025-03-20 14:30:00,47.88,47.97,47.86,47.95,86694.0,47.6197,47.7092,47.5998,47.6893,86694.0
2025-03-20 14:40:00,47.96,47.96,47.91,47.95,59817.0,47.6993,47.6993,47.6496,47.6893,59817.0
2025-03-20 14:50:00,47.94,48.0,47.9,47.92,75351.0,47.6794,47.7391,47.6396,47.6595,75351.0
2025-03-20 15:00:00,47.93,48.02,47.92,47.95,93472.0,47.6695,47.759,47.6595,47.6893,93472.0
2025-03-20 15:10:00,47.94,48.07,47.94,48.05,77909.0,47.6794,47.8087,47.6794,47.7888,77909.0
2025-03-20 15:20:00,48.05,48.09,47.96,47.97,163261.0,47.7888,47.8286,47.6993,47.7092,163261.0
2025-03-20 15:30:00,47.98,48.03,47.92,47.96,116138.0,47.7192,47.7689,47.6595,47.6993,116138.0
2025-03-20 15:40:00,47.96,48.04,47.95,48.04,103733.0,47.6993,47.7789,47.6893,47.7789,103733.0
2025-03-20 15:50:00,48.03,48.08,47.93,47.97,681047.0,47.7689,47.8186,47.6695,47.7092,681047.0
2025-03-21 09:30:00,47.73,47.95,47.62,47.66,758646.0,47.4705,47.6893,47.3611,47.4009,758646.0
2025-03-21 09:40:00,47.64,47.97,47.64,47.9,151244.0,47.381,47.7092,47.381,47.6396,151244.0
2025-03-21 09:50:00,47.89,47.95,47.75,47.91,107756.0,47.6297,47.6893,47.4904,47.6496,107756.0
2025-03-21 10:00:00,47.91,47.91,47.66,47.69,76998.0,47.6496,47.6496,47.4009,47.4308,76998.0
2025-03-21 10:10:00,47.67,47.7,47.59,47.69,127693.0,47.4109,47.4407,47.3313,47.4308,127693.0
2025-03-21 10:20:00,47.69,47.76,47.66,47.71,57804.0,47.4308,47.5004,47.4009,47.4506,57804.0
2025-03-21 10:30:00,47.71,47.73,47.61,47.63,132915.0,47.4506,47.4705,47.3512,47.3711,132915.0
2025-03-21 10:40:00,47.64,47.69,47.61,47.62,60255.0,47.381,47.4308,47.3512,47.3611,60255.0
2025-03-21 10:50:00,47.62,47.72,47.61,47.7,67362.0,47.3611,47.4606,47.3512,47.4407,67362.0
2025-03-21 11:00:00,47.71,47.83,47.65,47.83,72949.0,47.4506,47.57,47.391,47.57,72949.0
2025-03-21 11:10:00,47.83,47.83,47.69,47.73,87437.0,47.57,47.57,47.4308,47.4705,87437.0
2025-03-21 11:20:00,47.73,47.73,47.62,47.62,40896.0,47.4705,47.4705,47.3611,47.3611,40896.0
2025-03-21 11:30:00,47.63,47.69,47.62,47.67,30780.0,47.3711,47.4308,47.3611,47.4109,30780.0
2025-03-21 11:40:00,47.66,47.67,47.58,47.6,87597.0,47.4009,47.4109,47.3214,47.3412,87597.0
2025-03-21 11:50:00,47.6,47.6,47.55,47.58,41530.0,47.3412,47.3412,47.2915,47.3214,41530.0
2025-03-21 12:00:00,47.57,47.67,47.52,47.64,66198.0,47.3114,47.4109,47.2617,47.381,66198.0
2025-03-21 12:10:00,47.64,47.69,47.6,47.68,94428.0,47.381,47.4308,47.3412,47.4208,94428.0
2025-03-21 12:20:00,47.68,47.75,47.65,47.75,54524.0,47.4208,47.4904,47.391,47.4904,54524.0
2025-03-21 12:30:00,47.75,47.79,47.68,47.73,49695.0,47.4904,47.5302,47.4208,47.4705,49695.0
2025-03-21 12:40:00,47.75,47.77,47.69,47.76,64076.0,47.4904,47.5103,47.4308,47.5004,64076.0
2025-03-21 12:50:00,47.76,47.76,47.71,47.75,43431.0,47.5004,47.5004,47.4506,47.4904,43431.0
2025-03-21 13:00:00,47.75,47.75,47.69,47.71,35007.0,47.4904,47.4904,47.4308,47.4506,35007.0
2025-03-21 13:10:00,47.7,47.7,47.62,47.62,61046.0,47.4407,47.4407,47.3611,47.3611,61046.0
2025-03-21 13:20:00,47.63,47.65,47.51,47.59,63196.0,47.3711,47.391,47.2517,47.3313,63196.0
2025-03-21 13:30:00,47.58,47.64,47.56,47.64,47277.0,47.3214,47.381,47.3015,47.381,47277.0
2025-03-21 13:40:00,47.65,47.83,47.65,47.8,103548.0,47.391,47.57,47.391,47.5402,103548.0
2025-03-21 13:50:00,47.81,47.91,47.8,47.84,90438.0,47.5501,47.6496,47.5402,47.5799,90438.0
2025-03-21 14:00:00,47.84,47.94,47.83,47.88,94918.0,47.5799,47.6794,47.57,47.6197,94918.0
2025-03-21 14:10:00,47.88,47.92,47.86,47.9,61883.0,47.6197,47.6595,47.5998,47.6396,61883.0
2025-03-21 14:20:00,47.9,47.95,47.85,47.92,106182.0,47.6396,47.6893,47.5899,47.6595,106182.0
2025-03-21 14:30:00,47.93,47.98,47.9,47.9,85181.0,47.6695,47.7192,47.6396,47.6396,85181.0
2025-03-21 14:40:00,47.91,47.97,47.81,47.83,119697.0,47.6496,47.7092,47.5501,47.57,119697.0
2025-03-21 14:50:00,47.82,47.87,47.8,47.85,57877.0,47.56,47.6098,47.5402,47.5899,57877.0
2025-03-21 15:00:00,47.84,47.88,47.8,47.81,66535.0,47.5799,47.6197,47.5402,47.5501,66535.0
2025-03-21 15:10:00,47.8,47.82,47.73,47.77,76299.0,47.5402,47.56,47.4705,47.5103,76299.0
2025-03-21 15:20:00,47.78,47.79,47.66,47.71,108965.0,47.5203,47.5302,47.4009,47.4506,108965.0
2025-03-21 15:30:00,47.72,47.85,47.7,47.77,161897.0,47.4606,47.5899,47.4407,47.5103,161897.0
2025-03-21 15:40:00,47.78,48.02,47.76,48.01,442878.0,47.5203,47.759,47.5004,47.749,442878.0
2025-03-21 15:50:00,48.0,48.13,47.87,47.92,2412287.0,47.7391,47.8684,47.6098,47.6595,2412287.0
2025-03-24 09:30:00,47.62,48.2,47.56,48.09,476519.0,47.3611,47.938,47.3015,47.8286,476519.0
2025-03-24 09:40:00,48.09,48.39,48.09,48.34,194439.0,47.8286,48.127,47.8286,48.0772,194439.0
2025-03-24 09:50:00,48.34,48.35,48.15,48.15,160787.0,48.0772,48.0872,47.8883,47.8883,160787.0
2025-03-24 10:00:00,48.16,48.39,48.11,48.38,144463.0,47.8982,48.127,47.8485,48.117,144463.0
2025-03-24 10:10:00,48.37,48.38,48.25,48.27,236591.0,48.1071,48.117,47.9877,48.0076,236591.0
2025-03-24 10:20:00,48.27,48.35,48.07,48.23,293452.0,48.0076,48.0872,47.8087,47.9678,293452.0
2025-03-24 10:30:00,48.23,48.44,48.19,48.43,148471.0,47.9678,48.1767,47.928,48.1667,148471.0
2025-03-24 10:40:00,48.43,48.46,48.34,48.43,195525.0,48.1667,48.1966,48.0772,48.1667,195525.0
2025-03-24 10:50:00,48.43,48.44,48.32,48.4,83542.0,48.1667,48.1767,48.0573,48.1369,83542.0
2025-03-24 11:00:00,48.4,48.46,48.33,48.44,83942.0,48.1369,48.1966,48.0673,48.1767,83942.0
2025-03-24 11:10:00,48.44,48.45,48.39,48.4,66684.0,48.1767,48.1866,48.127,48.1369,66684.0
2025-03-24 11:20:00,48.4,48.4,48.3,48.33,102616.0,48.1369,48.1369,48.0374,48.0673,102616.0
2025-03-24 11:30:00,48.34,48.42,48.34,48.41,58657.0,48.0772,48.1568,48.0772,48.1468,58657.0
2025-03-24 11:40:00,48.41,48.45,48.37,48.42,49213.0,48.1468,48.1866,48.1071,48.1568,49213.0
2025-03-24 11:50:00,48.42,48.55,48.41,48.53,160761.0,48.1568,48.2861,48.1468,48.2662,160761.0
2025-03-24 12:00:00,48.52,48.53,48.41,48.42,116652.0,48.2562,48.2662,48.1468,48.1568,116652.0
2025-03-24 12:10:00,48.42,48.44,48.31,48.33,118932.0,48.1568,48.1767,48.0474,48.0673,118932.0
2025-03-24 12:20:00,48.33,48.37,48.21,48.21,87300.0,48.0673,48.1071,47.9479,47.9479,87300.0
2025-03-24 12:30:00,48.22,48.22,48.06,48.09,111650.0,47.9579,47.9579,47.7987,47.8286,111650.0
2025-03-24 12:40:00,48.09,48.1,47.9,47.94,139083.0,47.8286,47.8385,47.6396,47.6794,139083.0
2025-03-24 12:50:00,47.93,47.97,47.9,47.94,137482.0,47.6695,47.7092,47.6396,47.6794,137482.0
2025-03-24 13:00:00,47.94,47.95,47.87,47.9,127685.0,47.6794,47.6893,47.6098,47.6396,127685.0
2025-03-24 13:10:00,47.9,47.95,47.88,47.89,67727.0,47.6396,47.6893,47.6197,47.6297,67727.0
2025-03-24 13:20:00,47.89,47.91,47.77,47.89,147523.0,47.6297,47.6496,47.5103,47.6297,147523.0
2025-03-24 13:30:00,47.89,47.94,47.87,47.91,95066.0,47.6297,47.6794,47.6098,47.6496,95066.0
2025-03-24 13:40:00,47.91,47.95,47.86,47.88,83962.0,47.6496,47.6893,47.5998,47.6197,83962.0
2025-03-24 13:50:00,47.89,47.92,47.85,47.87,70679.0,47.6297,47.6595,47.5899,47.6098,70679.0
2025-03-24 14:00:00,47.87,47.9,47.8,47.88,62551.0,47.6098,47.6396,47.5402,47.6197,62551.0
2025-03-24 14:10:00,47.87,47.88,47.78,47.82,55332.0,47.6098,47.6197,47.5203,47.56,55332.0
2025-03-24 14:20:00,47.81,47.84,47.72,47.76,99397.0,47.5501,47.5799,47.4606,47.5004,99397.0
2025-03-24 14:30:00,47.77,47.78,47.68,47.73,67977.0,47.5103,47.5203,47.4208,47.4705,67977.0
2025-03-24 14:40:00,47.73,47.81,47.72,47.81,80851.0,47.4705,47.5501,47.4606,47.5501,80851.0
2025-03-24 14:50:00,47.8,47.83,47.78,47.79,71464.0,47.5402,47.57,47.5203,47.5302,71464.0
2025-03-24 15:00:00,47.79,47.86,47.78,47.83,90937.0,47.5302,47.5998,47.5203,47.57,90937.0
2025-03-24 15:10:00,47.82,47.95,47.8,47.91,102128.0,47.56,47.6893,47.5402,47.6496,102128.0
2025-03-24 15:20:00,47.91,47.91,47.83,47.84,126122.0,47.6496,47.6496,47.57,47.5799,126122.0
2025-03-24 15:30:00,47.85,47.95,47.85,47.91,99077.0,47.5899,47.6893,47.5899,47.6496,99077.0
2025-03-24 15:40:00,47.91,47.98,47.85,47.96,181624.0,47.6496,47.7192,47.5899,47.6993,181624.0
2025-03-24 15:50:00,47.96,48.01,47.88,47.89,674091.0,47.6993,47.749,47.6197,47.6297,674091.0
2025-03-25 09:30:00,48.29,49.14,48.27,49.08,902858.0,48.0275,48.8729,48.0076,48.8132,902858.0
2025-03-25 09:40:00,49.07,49.23,48.99,49.19,483828.0,48.8033,48.9624,48.7237,48.9226,483828.0
2025-03-25 09:50:00,49.18,49.24,49.02,49.05,289925.0,48.9127,48.9723,48.7535,48.7834,289925.0
2025-03-25 10:00:00,49.04,49.14,48.82,49.13,245629.0,48.7734,48.8729,48.5546,48.8629,245629.0
2025-03-25 10:10:00,49.12,49.29,48.92,48.96,291067.0,48.853,49.0221,48.6541,48.6939,291067.0
2025-03-25 10:20:00,48.95,49.0,48.88,48.98,112112.0,48.6839,48.7336,48.6143,48.7137,112112.0
2025-03-25 10:30:00,48.95,48.96,48.72,48.75,233823.0,48.6839,48.6939,48.4552,48.485,233823.0
2025-03-25 10:40:00,48.75,48.78,48.61,48.76,161223.0,48.485,48.5148,48.3458,48.4949,161223.0
2025-03-25 10:50:00,48.76,48.82,48.67,48.72,109103.0,48.4949,48.5546,48.4054,48.4552,109103.0
2025-03-25 11:00:00,48.71,48.74,48.63,48.73,105940.0,48.4452,48.475,48.3656,48.4651,105940.0
2025-03-25 11:10:00,48.73,48.86,48.68,48.73,134006.0,48.4651,48.5944,48.4154,48.4651,134006.0
2025-03-25 11:20:00,48.74,48.8,48.69,48.74,109699.0,48.475,48.5347,48.4253,48.475,109699.0
2025-03-25 11:30:00,48.74,48.87,48.72,48.84,91049.0,48.475,48.6043,48.4552,48.5745,91049.0
2025-03-25 11:40:00,48.84,48.95,48.83,48.92,85727.0,48.5745,48.6839,48.5646,48.6541,85727.0
2025-03-25 11:50:00,48.91,49.03,48.89,49.02,113472.0,48.6441,48.7635,48.6242,48.7535,113472.0
2025-03-25 12:00:00,49.01,49.04,48.85,48.9,75864.0,48.7436,48.7734,48.5845,48.6342,75864.0
2025-03-25 12:10:00,48.9,48.94,48.84,48.85,62923.0,48.6342,48.674,48.5745,48.5845,62923.0
2025-03-25 12:20:00,48.84,48.9,48.83,48.87,74489.0,48.5745,48.6342,48.5646,48.6043,74489.0
2025-03-25 12:30:00,48.87,48.88,48.71,48.72,98209.0,48.6043,48.6143,48.4452,48.4552,98209.0
2025-03-25 12:40:00,48.72,48.79,48.7,48.77,72417.0,48.4552,48.5248,48.4353,48.5049,72417.0
2025-03-25 12:50:00,48.76,48.77,48.67,48.73,72446.0,48.4949,48.5049,48.4054,48.4651,72446.0
2025-03-25 13:00:00,48.73,48.84,48.71,48.8,49383.0,48.4651,48.5745,48.4452,48.5347,49383.0
2025-03-25 13:10:00,48.8,48.84,48.78,48.83,51308.0,48.5347,48.5745,48.5148,48.5646,51308.0
2025-03-25 13:20:00,48.84,48.84,48.71,48.74,42466.0,48.5745,48.5745,48.4452,48.475,42466.0
2025-03-25 13:30:00,48.74,48.78,48.72,48.74,58594.0,48.475,48.5148,48.4552,48.475,58594.0
2025-03-25 13:40:00,48.75,48.78,48.7,48.72,56973.0,48.485,48.5148,48.4353,48.4552,56973.0
2025-03-25 13:50:00,48.72,48.79,48.71,48.72,49472.0,48.4552,48.5248,48.4452,48.4552,49472.0
2025-03-25 14:00:00,48.73,48.78,48.72,48.75,54663.0,48.4651,48.5148,48.4552,48.485,54663.0
2025-03-25 14:10:00,48.76,48.84,48.76,48.81,163434.0,48.4949,48.5745,48.4949,48.5447,163434.0
2025-03-25 14:20:00,48.82,48.84,48.77,48.79,80346.0,48.5546,48.5745,48.5049,48.5248,80346.0
2025-03-25 14:30:00,48.8,48.84,48.77,48.84,67462.0,48.5347,48.5745,48.5049,48.5745,67462.0
2025-03-25 14:40:00,48.84,48.9,48.81,48.84,96795.0,48.5745,48.6342,48.5447,48.5745,96795.0
2025-03-25 14:50:00,48.84,48.94,48.84,48.91,88157.0,48.5745,48.674,48.5745,48.6441,88157.0
2025-03-25 15:00:00,48.91,49.03,48.89,49.03,176101.0,48.6441,48.7635,48.6242,48.7635,176101.0
2025-03-25 15:10:00,49.03,49.08,49.01,49.08,113104.0,48.7635,48.8132,48.7436,48.8132,113104.0
2025-03-25 15:20:00,49.08,49.1,49.0,49.03,105620.0,48.8132,48.8331,48.7336,48.7635,105620.0
2025-03-25 15:30:00,49.03,49.22,48.98,49.08,299858.0,48.7635,48.9524,48.7137,48.8132,299858.0
2025-03-25 15:40:00,49.07,49.18,49.06,49.13,147992.0,48.8033,48.9127,48.7933,48.8629,147992.0
2025-03-25 15:50:00,49.13,49.13,48.86,49.02,754102.0,48.8629,48.8629,48.5944,48.7535,754102.0
2025-03-26 09:30:00,49.52,49.88,49.27,49.84,665322.0,49.2508,49.6089,49.0022,49.5691,665322.0
2025-03-26 09:40:00,49.85,50.07,49.82,50.01,515963.0,49.579,49.7978,49.5492,49.7381,515963.0
2025-03-26 09:50:00,50.01,50.17,49.96,50.14,404531.0,49.7381,49.8973,49.6884,49.8674,404531.0
2025-03-26 10:00:00,50.15,50.47,50.11,50.35,717909.0,49.8774,50.1956,49.8376,50.0763,717909.0
2025-03-26 10:10:00,50.34,50.44,50.13,50.37,581655.0,50.0664,50.1658,49.8575,50.0962,581655.0
2025-03-26 10:20:00,50.37,50.43,50.14,50.17,336799.0,50.0962,50.1559,49.8674,49.8973,336799.0
2025-03-26 10:30:00,50.19,50.25,50.02,50.16,209618.0,49.9172,49.9768,49.7481,49.8873,209618.0
2025-03-26 10:40:00,50.14,50.28,50.14,50.18,117522.0,49.8674,50.0067,49.8674,49.9072,117522.0
2025-03-26 10:50:00,50.18,50.24,50.1,50.11,124488.0,49.9072,49.9669,49.8277,49.8376,124488.0
2025-03-26 11:00:00,50.11,50.27,50.09,50.2,243675.0,49.8376,49.9967,49.8177,49.9271,243675.0
2025-03-26 11:10:00,50.2,50.25,50.11,50.18,140188.0,49.9271,49.9768,49.8376,49.9072,140188.0
2025-03-26 11:20:00,50.18,50.19,49.98,50.07,176757.0,49.9072,49.9172,49.7083,49.7978,176757.0
2025-03-26 11:30:00,50.07,50.15,50.03,50.09,143769.0,49.7978,49.8774,49.758,49.8177,143769.0
2025-03-26 11:40:00,50.1,50.25,50.08,50.16,225384.0,49.8277,49.9768,49.8078,49.8873,225384.0
2025-03-26 11:50:00,50.14,50.15,50.0,50.07,133322.0,49.8674,49.8774,49.7282,49.7978,133322.0
2025-03-26 12:00:00,50.07,50.08,49.93,49.95,89607.0,49.7978,49.8078,49.6586,49.6785,89607.0
2025-03-26 12:10:00,49.95,49.96,49.85,49.93,95100.0,49.6785,49.6884,49.579,49.6586,95100.0
2025-03-26 12:20:00,49.92,50.03,49.88,49.94,91245.0,49.6486,49.758,49.6089,49.6685,91245.0
2025-03-26 12:30:00,49.94,49.98,49.8,49.82,162838.0,49.6685,49.7083,49.5293,49.5492,162838.0
2025-03-26 12:40:00,49.83,49.97,49.72,49.96,203763.0,49.5591,49.6984,49.4497,49.6884,203763.0
2025-03-26 12:50:00,49.97,49.97,49.76,49.8,64447.0,49.6984,49.6984,49.4895,49.5293,64447.0
2025-03-26 13:00:00,49.8,49.9,49.77,49.89,71048.0,49.5293,49.6287,49.4994,49.6188,71048.0
2025-03-26 13:10:00,49.88,49.94,49.85,49.89,69346.0,49.6089,49.6685,49.579,49.6188,69346.0
2025-03-26 13:20:00,49.89,49.91,49.74,49.77,85331.0,49.6188,49.6387,49.4696,49.4994,85331.0
2025-03-26 13:30:00,49.75,49.76,49.6,49.64,120882.0,49.4796,49.4895,49.3304,49.3702,120882.0
2025-03-26 13:40:00,49.65,49.74,49.6,49.64,103536.0,49.3801,49.4696,49.3304,49.3702,103536.0
2025-03-26 13:50:00,49.63,49.7,49.57,49.59,114372.0,49.3602,49.4298,49.3005,49.3204,114372.0
2025-03-26 14:00:00,49.59,49.82,49.58,49.8,105110.0,49.3204,49.5492,49.3105,49.5293,105110.0
2025-03-26 14:10:00,49.81,49.86,49.76,49.78,79987.0,49.5392,49.589,49.4895,49.5094,79987.0
2025-03-26 14:20:00,49.79,49.82,49.74,49.76,57430.0,49.5193,49.5492,49.4696,49.4895,57430.0
2025-03-26 14:30:00,49.75,49.8,49.75,49.77,78041.0,49.4796,49.5293,49.4796,49.4994,78041.0
2025-03-26 14:40:00,49.77,49.81,49.69,49.72,64372.0,49.4994,49.5392,49.4199,49.4497,64372.0
2025-03-26 14:50:00,49.71,49.74,49.68,49.72,80582.0,49.4398,49.4696,49.4099,49.4497,80582.0
2025-03-26 15:00:00,49.72,49.82,49.71,49.8,60341.0,49.4497,49.5492,49.4398,49.5293,60341.0
2025-03-26 15:10:00,49.8,49.82,49.75,49.82,77604.0,49.5293,49.5492,49.4796,49.5492,77604.0
2025-03-26 15:20:00,49.82,49.9,49.77,49.79,119678.0,49.5492,49.6287,49.4994,49.5193,119678.0
2025-03-26 15:30:00,49.79,49.81,49.73,49.78,107319.0,49.5193,49.5392,49.4597,49.5094,107319.0
2025-03-26 15:40:00,49.78,49.93,49.77,49.91,176384.0,49.5094,49.6586,49.4994,49.6387,176384.0
2025-03-26 15:50:00,49.92,49.93,49.7,49.75,722939.0,49.6486,49.6586,49.4298,49.4796,722939.0
2025-03-27 09:30:00,49.6,49.67,49.17,49.17,359654.0,49.3304,49.4,48.9027,48.9027,359654.0
2025-03-27 09:40:00,49.16,49.34,49.02,49.29,282542.0,48.8928,49.0718,48.7535,49.0221,282542.0
2025-03-27 09:50:00,49.27,49.7,49.25,49.61,159608.0,49.0022,49.4298,48.9823,49.3403,159608.0
2025-03-27 10:00:00,49.6,49.71,49.56,49.65,176011.0,49.3304,49.4398,49.2906,49.3801,176011.0
2025-03-27 10:10:00,49.65,49.79,49.57,49.74,152151.0,49.3801,49.5193,49.3005,49.4696,152151.0
2025-03-27 10:20:00,49.75,49.96,49.74,49.93,765066.0,49.4796,49.6884,49.4696,49.6586,765066.0
2025-03-27 10:30:00,49.92,50.11,49.85,50.09,234981.0,49.6486,49.8376,49.579,49.8177,234981.0
2025-03-27 10:40:00,50.08,50.17,50.07,50.08,124655.0,49.8078,49.8973,49.7978,49.8078,124655.0
2025-03-27 10:50:00,50.08,50.08,49.85,49.88,157027.0,49.8078,49.8078,49.579,49.6089,157027.0
2025-03-27 11:00:00,49.87,49.96,49.81,49.9,81778.0,49.5989,49.6884,49.5392,49.6287,81778.0
2025-03-27 11:10:00,49.89,50.04,49.87,49.91,274171.0,49.6188,49.768,49.5989,49.6387,274171.0
2025-03-27 11:20:00,49.92,49.93,49.82,49.83,78474.0,49.6486,49.6586,49.5492,49.5591,78474.0
2025-03-27 11:30:00,49.83,49.83,49.71,49.8,533030.0,49.5591,49.5591,49.4398,49.5293,533030.0
2025-03-27 11:40:00,49.82,49.86,49.76,49.79,87192.0,49.5492,49.589,49.4895,49.5193,87192.0
2025-03-27 11:50:00,49.78,49.82,49.66,49.77,176036.0,49.5094,49.5492,49.39,49.4994,176036.0
2025-03-27 12:00:00,49.77,49.94,49.74,49.94,72421.0,49.4994,49.6685,49.4696,49.6685,72421.0
2025-03-27 12:10:00,49.93,49.95,49.89,49.93,60058.0,49.6586,49.6785,49.6188,49.6586,60058.0
2025-03-27 12:20:00,49.93,49.98,49.9,49.96,74772.0,49.6586,49.7083,49.6287,49.6884,74772.0
2025-03-27 12:30:00,49.97,50.03,49.86,49.86,53722.0,49.6984,49.758,49.589,49.589,53722.0
2025-03-27 12:40:00,49.86,49.87,49.79,49.79,41669.0,49.589,49.5989,49.5193,49.5193,41669.0
2025-03-27 12:50:00,49.79,49.79,49.64,49.69,76874.0,49.5193,49.5193,49.3702,49.4199,76874.0
2025-03-27 13:00:00,49.7,49.72,49.61,49.69,71223.0,49.4298,49.4497,49.3403,49.4199,71223.0
2025-03-27 13:10:00,49.69,49.78,49.66,49.73,44389.0,49.4199,49.5094,49.39,49.4597,44389.0
2025-03-27 13:20:00,49.73,49.74,49.51,49.52,89951.0,49.4597,49.4696,49.2409,49.2508,89951.0
2025-03-27 13:30:00,49.5,49.63,49.5,49.53,242460.0,49.2309,49.3602,49.2309,49.2608,242460.0
2025-03-27 13:40:00,49.54,49.57,49.45,49.51,141445.0,49.2707,49.3005,49.1812,49.2409,141445.0
2025-03-27 13:50:00,49.51,49.51,49.31,49.33,87696.0,49.2409,49.2409,49.042,49.0618,87696.0
2025-03-27 14:00:00,49.34,49.47,49.33,49.46,106643.0,49.0718,49.2011,49.0618,49.1911,106643.0
2025-03-27 14:10:00,49.47,49.57,49.44,49.49,543180.0,49.2011,49.3005,49.1712,49.221,543180.0
2025-03-27 14:20:00,49.5,49.54,49.34,49.35,84515.0,49.2309,49.2707,49.0718,49.0817,84515.0
2025-03-27 14:30:00,49.34,49.37,49.29,49.33,59269.0,49.0718,49.1016,49.0221,49.0618,59269.0
2025-03-27 14:40:00,49.34,49.38,49.31,49.34,65136.0,49.0718,49.1116,49.042,49.0718,65136.0
2025-03-27 14:50:00,49.36,49.37,49.23,49.23,67836.0,49.0917,49.1016,48.9624,48.9624,67836.0
2025-03-27 15:00:00,49.23,49.4,49.23,49.4,59930.0,48.9624,49.1315,48.9624,49.1315,59930.0
2025-03-27 15:10:00,49.4,49.45,49.34,49.38,328180.0,49.1315,49.1812,49.0718,49.1116,328180.0
2025-03-27 15:20:00,49.38,49.54,49.35,49.49,702431.0,49.1116,49.2707,49.0817,49.221,702431.0
2025-03-27 15:30:00,49.48,49.59,49.47,49.56,104762.0,49.211,49.3204,49.2011,49.2906,104762.0
2025-03-27 15:40:00,49.56,49.57,49.46,49.55,111914.0,49.2906,49.3005,49.1911,49.2806,111914.0
2025-03-27 15:50:00,49.55,49.6,49.43,49.5,789433.0,49.2806,49.3304,49.1613,49.2309,789433.0
2025-03-28 09:30:00,49.47,49.49,49.2,49.2,237844.0,49.2011,49.221,48.9325,48.9325,237844.0
2025-03-28 09:40:00,49.2,49.21,48.84,48.9,167461.0,48.9325,48.9425,48.5745,48.6342,167461.0
2025-03-28 09:50:00,48.89,48.96,48.66,48.87,152105.0,48.6242,48.6939,48.3955,48.6043,152105.0
2025-03-28 10:00:00,48.88,49.1,48.75,49.05,501818.0,48.6143,48.8331,48.485,48.7834,501818.0
2025-03-28 10:10:00,49.06,49.18,49.03,49.11,589576.0,48.7933,48.9127,48.7635,48.843,589576.0
2025-03-28 10:20:00,49.11,49.12,49.04,49.07,176713.0,48.843,48.853,48.7734,48.8033,176713.0
2025-03-28 10:30:00,49.07,49.14,48.91,48.98,95110.0,48.8033,48.8729,48.6441,48.7137,95110.0
2025-03-28 10:40:00,48.98,49.17,48.97,49.05,128265.0,48.7137,48.9027,48.7038,48.7834,128265.0
2025-03-28 10:50:00,49.04,49.13,49.0,49.03,87845.0,48.7734,48.8629,48.7336,48.7635,87845.0
2025-03-28 11:00:00,49.04,49.04,48.89,48.91,85788.0,48.7734,48.7734,48.6242,48.6441,85788.0
2025-03-28 11:10:00,48.91,48.96,48.86,48.88,104303.0,48.6441,48.6939,48.5944,48.6143,104303.0
2025-03-28 11:20:00,48.89,49.02,48.89,48.93,56573.0,48.6242,48.7535,48.6242,48.664,56573.0
2025-03-28 11:30:00,48.93,48.96,48.86,48.91,63479.0,48.664,48.6939,48.5944,48.6441,63479.0
2025-03-28 11:40:00,48.9,48.91,48.79,48.82,77300.0,48.6342,48.6441,48.5248,48.5546,77300.0
2025-03-28 11:50:00,48.82,48.82,48.67,48.68,69293.0,48.5546,48.5546,48.4054,48.4154,69293.0
2025-03-28 12:00:00,48.68,48.72,48.51,48.52,181982.0,48.4154,48.4552,48.2463,48.2562,181982.0
2025-03-28 12:10:00,48.52,48.56,48.43,48.48,112704.0,48.2562,48.296,48.1667,48.2165,112704.0
2025-03-28 12:20:00,48.48,48.51,48.32,48.43,185616.0,48.2165,48.2463,48.0573,48.1667,185616.0
2025-03-28 12:30:00,48.43,48.51,48.4,48.47,85136.0,48.1667,48.2463,48.1369,48.2065,85136.0
2025-03-28 12:40:00,48.47,48.54,48.42,48.44,78400.0,48.2065,48.2761,48.1568,48.1767,78400.0
2025-03-28 12:50:00,48.45,48.46,48.27,48.3,137642.0,48.1866,48.1966,48.0076,48.0374,137642.0
2025-03-28 13:00:00,48.29,48.34,48.23,48.31,112996.0,48.0275,48.0772,47.9678,48.0474,112996.0
2025-03-28 13:10:00,48.3,48.34,48.25,48.3,69058.0,48.0374,48.0772,47.9877,48.0374,69058.0
2025-03-28 13:20:00,48.3,48.38,48.26,48.27,85897.0,48.0374,48.117,47.9977,48.0076,85897.0
2025-03-28 13:30:00,48.28,48.36,48.27,48.34,71514.0,48.0175,48.0971,48.0076,48.0772,71514.0
2025-03-28 13:40:00,48.34,48.44,48.33,48.43,81534.0,48.0772,48.1767,48.0673,48.1667,81534.0
2025-03-28 13:50:00,48.43,48.53,48.42,48.52,84963.0,48.1667,48.2662,48.1568,48.2562,84963.0
2025-03-28 14:00:00,48.52,48.65,48.51,48.58,107211.0,48.2562,48.3855,48.2463,48.3159,107211.0
2025-03-28 14:10:00,48.58,48.67,48.58,48.67,56172.0,48.3159,48.4054,48.3159,48.4054,56172.0
2025-03-28 14:20:00,48.68,48.72,48.59,48.6,53300.0,48.4154,48.4552,48.3259,48.3358,53300.0
2025-03-28 14:30:00,48.6,48.61,48.55,48.56,47782.0,48.3358,48.3458,48.2861,48.296,47782.0
2025-03-28 14:40:00,48.57,48.66,48.56,48.64,77618.0,48.306,48.3955,48.296,48.3756,77618.0
2025-03-28 14:50:00,48.64,48.69,48.61,48.69,66931.0,48.3756,48.4253,48.3458,48.4253,66931.0
2025-03-28 15:00:00,48.68,48.74,48.68,48.71,69456.0,48.4154,48.475,48.4154,48.4452,69456.0
2025-03-28 15:10:00,48.71,48.73,48.63,48.65,91612.0,48.4452,48.4651,48.3656,48.3855,91612.0
2025-03-28 15:20:00,48.64,48.66,48.59,48.64,86668.0,48.3756,48.3955,48.3259,48.3756,86668.0
2025-03-28 15:30:00,48.64,48.71,48.54,48.71,139055.0,48.3756,48.4452,48.2761,48.4452,139055.0
2025-03-28 15:40:00,48.71,48.85,48.67,48.85,123059.0,48.4452,48.5845,48.4054,48.5845,123059.0
2025-03-28 15:50:00,48.85,48.91,48.77,48.82,641806.0,48.5845,48.6441,48.5049,48.5546,641806.0
2025-03-31 09:30:00,48.41,49.29,48.41,49.11,491273.0,48.1468,49.0221,48.1468,48.843,491273.0
2025-03-31 09:40:00,49.13,49.13,48.7,48.97,187246.0,48.8629,48.8629,48.4353,48.7038,187246.0
2025-03-31 09:50:00,48.95,49.48,48.95,49.36,257862.0,48.6839,49.211,48.6839,49.0917,257862.0
2025-03-31 10:00:00,49.36,49.56,49.31,49.41,183296.0,49.0917,49.2906,49.042,49.1414,183296.0
2025-03-31 10:10:00,49.41,49.57,49.34,49.52,220795.0,49.1414,49.3005,49.0718,49.2508,220795.0
2025-03-31 10:20:00,49.52,49.53,49.41,49.42,108895.0,49.2508,49.2608,49.1414,49.1514,108895.0
2025-03-31 10:30:00,49.42,49.71,49.4,49.66,247023.0,49.1514,49.4398,49.1315,49.39,247023.0
2025-03-31 10:40:00,49.66,49.78,49.62,49.64,193196.0,49.39,49.5094,49.3503,49.3702,193196.0
2025-03-31 10:50:00,49.65,49.65,49.45,49.54,163102.0,49.3801,49.3801,49.1812,49.2707,163102.0
2025-03-31 11:00:00,49.55,49.71,49.51,49.68,112772.0,49.2806,49.4398,49.2409,49.4099,112772.0
2025-03-31 11:10:00,49.67,49.69,49.55,49.65,180360.0,49.4,49.4199,49.2806,49.3801,180360.0
2025-03-31 11:20:00,49.65,49.69,49.53,49.57,247472.0,49.3801,49.4199,49.2608,49.3005,247472.0
2025-03-31 11:30:00,49.57,49.6,49.41,49.45,143481.0,49.3005,49.3304,49.1414,49.1812,143481.0
2025-03-31 11:40:00,49.45,49.5,49.34,49.48,119908.0,49.1812,49.2309,49.0718,49.211,119908.0
2025-03-31 11:50:00,49.48,49.49,49.34,49.47,79385.0,49.211,49.221,49.0718,49.2011,79385.0
2025-03-31 12:00:00,49.47,49.51,49.42,49.43,94184.0,49.2011,49.2409,49.1514,49.1613,94184.0
2025-03-31 12:10:00,49.43,49.45,49.38,49.44,79082.0,49.1613,49.1812,49.1116,49.1712,79082.0
2025-03-31 12:20:00,49.44,49.47,49.36,49.46,95823.0,49.1712,49.2011,49.0917,49.1911,95823.0
2025-03-31 12:30:00,49.47,49.48,49.38,49.44,69503.0,49.2011,49.211,49.1116,49.1712,69503.0
2025-03-31 12:40:00,49.44,49.51,49.43,49.5,80500.0,49.1712,49.2409,49.1613,49.2309,80500.0
2025-03-31 12:50:00,49.5,49.51,49.38,49.42,90521.0,49.2309,49.2409,49.1116,49.1514,90521.0
2025-03-31 13:00:00,49.41,49.5,49.37,49.49,53810.0,49.1414,49.2309,49.1016,49.221,53810.0
2025-03-31 13:10:00,49.48,49.51,49.35,49.36,37414.0,49.211,49.2409,49.0817,49.0917,37414.0
2025-03-31 13:20:00,49.36,49.36,49.15,49.19,71833.0,49.0917,49.0917,48.8828,48.9226,71833.0
2025-03-31 13:30:00,49.19,49.27,49.17,49.21,52532.0,48.9226,49.0022,48.9027,48.9425,52532.0
2025-03-31 13:40:00,49.21,49.22,49.08,49.11,76216.0,48.9425,48.9524,48.8132,48.843,76216.0
2025-03-31 13:50:00,49.11,49.22,49.11,49.13,28554.0,48.843,48.9524,48.843,48.8629,28554.0
2025-03-31 14:00:00,49.12,49.32,49.09,49.32,46669.0,48.853,49.0519,48.8231,49.0519,46669.0
2025-03-31 14:10:00,49.32,49.43,49.31,49.41,36009.0,49.0519,49.1613,49.042,49.1414,36009.0
2025-03-31 14:20:00,49.42,49.42,49.32,49.33,48231.0,49.1514,49.1514,49.0519,49.0618,48231.0
2025-03-31 14:30:00,49.32,49.39,49.31,49.38,51615.0,49.0519,49.1215,49.042,49.1116,51615.0
2025-03-31 14:40:00,49.38,49.44,49.34,49.39,41955.0,49.1116,49.1712,49.0718,49.1215,41955.0
2025-03-31 14:50:00,49.39,49.45,49.37,49.4,41805.0,49.1215,49.1812,49.1016,49.1315,41805.0
2025-03-31 15:00:00,49.4,49.5,49.39,49.48,83680.0,49.1315,49.2309,49.1215,49.211,83680.0
2025-03-31 15:10:00,49.48,49.57,49.47,49.57,128780.0,49.211,49.3005,49.2011,49.3005,128780.0
2025-03-31 15:20:00,49.57,49.62,49.34,49.35,190640.0,49.3005,49.3503,49.0718,49.0817,190640.0
2025-03-31 15:30:00,49.34,49.5,49.34,49.45,130207.0,49.0718,49.2309,49.0718,49.1812,130207.0
2025-03-31 15:40:00,49.46,49.62,49.45,49.52,140629.0,49.1911,49.3503,49.1812,49.2508,140629.0
2025-03-31 15:50:00,49.52,49.53,49.33,49.41,520616.0,49.2508,49.2608,49.0618,49.1414,520616.0
2025-04-01 09:30:00,49.12,49.3,48.97,49.2,310761.0,48.853,49.032,48.7038,48.9325,310761.0
2025-04-01 09:40:00,49.21,49.24,48.92,49.1,128820.0,48.9425,48.9723,48.6541,48.8331,128820.0
2025-04-01 09:50:00,49.11,49.25,49.01,49.01,106221.0,48.843,48.9823,48.7436,48.7436,106221.0
2025-04-01 10:00:00,49.03,49.09,48.85,48.95,143338.0,48.7635,48.8231,48.5845,48.6839,143338.0
2025-04-01 10:10:00,48.95,48.96,48.63,48.73,163822.0,48.6839,48.6939,48.3656,48.4651,163822.0
2025-04-01 10:20:00,48.72,48.79,48.6,48.6,99601.0,48.4552,48.5248,48.3358,48.3358,99601.0
2025-04-01 10:30:00,48.6,48.78,48.6,48.71,79154.0,48.3358,48.5148,48.3358,48.4452,79154.0
2025-04-01 10:40:00,48.71,48.84,48.69,48.74,73331.0,48.4452,48.5745,48.4253,48.475,73331.0
2025-04-01 10:50:00,48.75,48.93,48.75,48.89,105359.0,48.485,48.664,48.485,48.6242,105359.0
2025-04-01 11:00:00,48.9,49.03,48.87,49.03,76361.0,48.6342,48.7635,48.6043,48.7635,76361.0
2025-04-01 11:10:00,49.01,49.07,48.97,49.03,58481.0,48.7436,48.8033,48.7038,48.7635,58481.0
2025-04-01 11:20:00,49.02,49.11,48.98,49.02,100223.0,48.7535,48.843,48.7137,48.7535,100223.0
2025-04-01 11:30:00,49.02,49.03,48.93,48.98,95730.0,48.7535,48.7635,48.664,48.7137,95730.0
2025-04-01 11:40:00,48.98,49.05,48.9,49.04,57252.0,48.7137,48.7834,48.6342,48.7734,57252.0
2025-04-01 11:50:00,49.04,49.05,48.98,49.03,64257.0,48.7734,48.7834,48.7137,48.7635,64257.0
2025-04-01 12:00:00,49.02,49.11,49.01,49.09,105754.0,48.7535,48.843,48.7436,48.8231,105754.0
2025-04-01 12:10:00,49.08,49.21,49.08,49.17,103187.0,48.8132,48.9425,48.8132,48.9027,103187.0
2025-04-01 12:20:00,49.16,49.19,49.02,49.02,50634.0,48.8928,48.9226,48.7535,48.7535,50634.0
2025-04-01 12:30:00,49.01,49.05,48.89,48.94,93829.0,48.7436,48.7834,48.6242,48.674,93829.0
2025-04-01 12:40:00,48.94,48.97,48.92,48.96,36569.0,48.674,48.7038,48.6541,48.6939,36569.0
2025-04-01 12:50:00,48.96,49.06,48.95,49.04,52604.0,48.6939,48.7933,48.6839,48.7734,52604.0
2025-04-01 13:00:00,49.03,49.07,48.99,49.03,33807.0,48.7635,48.8033,48.7237,48.7635,33807.0
2025-04-01 13:10:00,49.02,49.02,48.92,48.92,43154.0,48.7535,48.7535,48.6541,48.6541,43154.0
2025-04-01 13:20:00,48.92,48.95,48.86,48.88,42767.0,48.6541,48.6839,48.5944,48.6143,42767.0
2025-04-01 13:30:00,48.88,48.89,48.84,48.86,58819.0,48.6143,48.6242,48.5745,48.5944,58819.0
2025-04-01 13:40:00,48.86,49.03,48.84,48.98,78642.0,48.5944,48.7635,48.5745,48.7137,78642.0
2025-04-01 13:50:00,48.99,49.06,48.96,49.05,84752.0,48.7237,48.7933,48.6939,48.7834,84752.0
2025-04-01 14:00:00,49.04,49.04,48.93,48.97,53466.0,48.7734,48.7734,48.664,48.7038,53466.0
2025-04-01 14:10:00,48.98,49.08,48.92,48.98,181222.0,48.7137,48.8132,48.6541,48.7137,181222.0
2025-04-01 14:20:00,48.98,48.98,48.89,48.91,49047.0,48.7137,48.7137,48.6242,48.6441,49047.0
2025-04-01 14:30:00,48.92,48.96,48.88,48.89,40936.0,48.6541,48.6939,48.6143,48.6242,40936.0
2025-04-01 14:40:00,48.89,48.95,48.89,48.9,51963.0,48.6242,48.6839,48.6242,48.6342,51963.0
2025-04-01 14:50:00,48.9,48.94,48.79,48.91,76007.0,48.6342,48.674,48.5248,48.6441,76007.0
2025-04-01 15:00:00,48.9,48.96,48.88,48.93,46452.0,48.6342,48.6939,48.6143,48.664,46452.0
2025-04-01 15:10:00,48.93,49.01,48.91,48.98,78519.0,48.664,48.7436,48.6441,48.7137,78519.0
2025-04-01 15:20:00,48.98,49.13,48.96,49.09,105636.0,48.7137,48.8629,48.6939,48.8231,105636.0
2025-04-01 15:30:00,49.09,49.17,49.03,49.15,116869.0,48.8231,48.9027,48.7635,48.8828,116869.0
2025-04-01 15:40:00,49.14,49.23,49.12,49.22,138564.0,48.8729,48.9624,48.853,48.9524,138564.0
2025-04-01 15:50:00,49.22,49.35,49.15,49.21,571680.0,48.9524,49.0817,48.8828,48.9425,571680.0
2025-04-02 09:30:00,48.69,49.07,48.61,48.98,253318.0,48.4253,48.8033,48.3458,48.7137,253318.0
2025-04-02 09:40:00,48.97,49.1,48.91,49.04,130553.0,48.7038,48.8331,48.6441,48.7734,130553.0
2025-04-02 09:50:00,49.02,49.05,48.77,48.86,130824.0,48.7535,48.7834,48.5049,48.5944,130824.0
2025-04-02 10:00:00,48.86,49.03,48.85,48.99,106777.0,48.5944,48.7635,48.5845,48.7237,106777.0
2025-04-02 10:10:00,48.99,49.12,48.95,49.12,63813.0,48.7237,48.853,48.6839,48.853,63813.0
2025-04-02 10:20:00,49.12,49.13,49.01,49.05,70283.0,48.853,48.8629,48.7436,48.7834,70283.0
2025-04-02 10:30:00,49.04,49.17,49.0,49.17,68784.0,48.7734,48.9027,48.7336,48.9027,68784.0
2025-04-02 10:40:00,49.16,49.17,49.11,49.16,49693.0,48.8928,48.9027,48.843,48.8928,49693.0
2025-04-02 10:50:00,49.16,49.27,49.15,49.21,55521.0,48.8928,49.0022,48.8828,48.9425,55521.0
2025-04-02 11:00:00,49.21,49.26,49.15,49.23,55447.0,48.9425,48.9922,48.8828,48.9624,55447.0
2025-04-02 11:10:00,49.24,49.33,49.21,49.27,79694.0,48.9723,49.0618,48.9425,49.0022,79694.0
2025-04-02 11:20:00,49.27,49.33,49.24,49.26,75009.0,49.0022,49.0618,48.9723,48.9922,75009.0
2025-04-02 11:30:00,49.26,49.31,49.23,49.27,132332.0,48.9922,49.042,48.9624,49.0022,132332.0
2025-04-02 11:40:00,49.28,49.33,49.16,49.19,109183.0,49.0121,49.0618,48.8928,48.9226,109183.0
2025-04-02 11:50:00,49.19,49.2,49.11,49.13,63898.0,48.9226,48.9325,48.843,48.8629,63898.0
2025-04-02 12:00:00,49.12,49.19,49.1,49.13,41715.0,48.853,48.9226,48.8331,48.8629,41715.0
2025-04-02 12:10:00,49.14,49.26,49.14,49.21,50964.0,48.8729,48.9922,48.8729,48.9425,50964.0
2025-04-02 12:20:00,49.21,49.31,49.2,49.26,52395.0,48.9425,49.042,48.9325,48.9922,52395.0
2025-04-02 12:30:00,49.27,49.29,49.2,49.23,85974.0,49.0022,49.0221,48.9325,48.9624,85974.0
2025-04-02 12:40:00,49.24,49.3,49.19,49.3,42101.0,48.9723,49.032,48.9226,49.032,42101.0
2025-04-02 12:50:00,49.29,49.32,49.21,49.27,76400.0,49.0221,49.0519,48.9425,49.0022,76400.0
2025-04-02 13:00:00,49.27,49.31,49.24,49.3,45639.0,49.0022,49.042,48.9723,49.032,45639.0
2025-04-02 13:10:00,49.29,49.32,49.24,49.28,45407.0,49.0221,49.0519,48.9723,49.0121,45407.0
2025-04-02 13:20:00,49.28,49.31,49.23,49.28,37799.0,49.0121,49.042,48.9624,49.0121,37799.0
2025-04-02 13:30:00,49.27,49.27,49.14,49.15,52441.0,49.0022,49.0022,48.8729,48.8828,52441.0
2025-04-02 13:40:00,49.16,49.16,48.99,49.02,66970.0,48.8928,48.8928,48.7237,48.7535,66970.0
2025-04-02 13:50:00,49.03,49.11,49.0,49.09,65692.0,48.7635,48.843,48.7336,48.8231,65692.0
2025-04-02 14:00:00,49.08,49.14,49.06,49.09,94573.0,48.8132,48.8729,48.7933,48.8231,94573.0
2025-04-02 14:10:00,49.09,49.14,49.06,49.14,82019.0,48.8231,48.8729,48.7933,48.8729,82019.0
2025-04-02 14:20:00,49.14,49.15,49.04,49.05,67047.0,48.8729,48.8828,48.7734,48.7834,67047.0
2025-04-02 14:30:00,49.04,49.21,49.04,49.2,41933.0,48.7734,48.9425,48.7734,48.9325,41933.0
2025-04-02 14:40:00,49.2,49.26,49.19,49.25,41927.0,48.9325,48.9922,48.9226,48.9823,41927.0
2025-04-02 14:50:00,49.24,49.24,49.06,49.06,46404.0,48.9723,48.9723,48.7933,48.7933,46404.0
2025-04-02 15:00:00,49.06,49.21,49.06,49.17,59921.0,48.7933,48.9425,48.7933,48.9027,59921.0
2025-04-02 15:10:00,49.16,49.27,49.15,49.23,183404.0,48.8928,49.0022,48.8828,48.9624,183404.0
2025-04-02 15:20:00,49.24,49.26,49.19,49.24,96361.0,48.9723,48.9922,48.9226,48.9723,96361.0
2025-04-02 15:30:00,49.24,49.32,49.21,49.25,98043.0,48.9723,49.0519,48.9425,48.9823,98043.0
2025-04-02 15:40:00,49.24,49.3,49.23,49.27,117222.0,48.9723,49.032,48.9624,49.0022,117222.0
2025-04-02 15:50:00,49.26,49.36,49.21,49.3,505029.0,48.9922,49.0917,48.9425,49.032,505029.0
2025-04-03 09:30:00,46.5,47.06,46.21,46.46,967995.0,46.2472,46.8042,45.9588,46.2074,967995.0
2025-04-03 09:40:00,46.48,46.49,46.11,46.13,427423.0,46.2273,46.2373,45.8593,45.8792,427423.0
2025-04-03 09:50:00,46.13,46.24,45.67,45.81,594805.0,45.8792,45.9886,45.4217,45.561,594805.0
2025-04-03 10:00:00,45.8,45.8,45.35,45.41,480449.0,45.551,45.551,45.1035,45.1632,480449.0
2025-04-03 10:10:00,45.41,45.54,45.39,45.47,432145.0,45.1632,45.2924,45.1433,45.2228,432145.0
2025-04-03 10:20:00,45.47,45.62,45.33,45.44,476792.0,45.2228,45.372,45.0836,45.193,476792.0
2025-04-03 10:30:00,45.43,45.51,45.23,45.37,390635.0,45.183,45.2626,44.9841,45.1234,390635.0
2025-04-03 10:40:00,45.37,45.39,45.18,45.21,271227.0,45.1234,45.1433,44.9344,44.9642,271227.0
2025-04-03 10:50:00,45.2,45.32,45.1,45.18,340062.0,44.9543,45.0736,44.8548,44.9344,340062.0
2025-04-03 11:00:00,45.17,45.21,44.96,45.04,605319.0,44.9245,44.9642,44.7156,44.7952,605319.0
2025-04-03 11:10:00,45.04,45.17,44.91,44.97,343661.0,44.7952,44.9245,44.6659,44.7255,343661.0
2025-04-03 11:20:00,44.97,45.14,44.91,45.11,253073.0,44.7255,44.8946,44.6659,44.8648,253073.0
2025-04-03 11:30:00,45.1,45.25,45.01,45.19,475321.0,44.8548,45.004,44.7653,44.9443,475321.0
2025-04-03 11:40:00,45.2,45.32,45.06,45.16,221263.0,44.9543,45.0736,44.8151,44.9145,221263.0
2025-04-03 11:50:00,45.16,45.16,44.96,44.98,253248.0,44.9145,44.9145,44.7156,44.7355,253248.0
2025-04-03 12:00:00,44.98,45.04,44.83,44.91,555127.0,44.7355,44.7952,44.5863,44.6659,555127.0
2025-04-03 12:10:00,44.91,44.94,44.69,44.84,331983.0,44.6659,44.6957,44.4471,44.5962,331983.0
2025-04-03 12:20:00,44.84,44.89,44.74,44.88,305546.0,44.5962,44.646,44.4968,44.636,305546.0
2025-04-03 12:30:00,44.89,44.95,44.62,44.65,265508.0,44.646,44.7057,44.3774,44.4073,265508.0
2025-04-03 12:40:00,44.65,44.78,44.62,44.7,198081.0,44.4073,44.5366,44.3774,44.457,198081.0
2025-04-03 12:50:00,44.7,44.71,44.63,44.66,168152.0,44.457,44.467,44.3874,44.4172,168152.0
2025-04-03 13:00:00,44.66,44.74,44.57,44.63,374438.0,44.4172,44.4968,44.3277,44.3874,374438.0
2025-04-03 13:10:00,44.63,44.71,44.54,44.57,309830.0,44.3874,44.467,44.2979,44.3277,309830.0
2025-04-03 13:20:00,44.57,44.58,44.39,44.4,494010.0,44.3277,44.3377,44.1487,44.1586,494010.0
2025-04-03 13:30:00,44.4,44.53,44.35,44.5,361942.0,44.1586,44.2879,44.1089,44.2581,361942.0
2025-04-03 13:40:00,44.5,44.57,44.41,44.53,249419.0,44.2581,44.3277,44.1686,44.2879,249419.0
2025-04-03 13:50:00,44.52,44.53,44.38,44.41,166594.0,44.278,44.2879,44.1387,44.1686,166594.0
2025-04-03 14:00:00,44.41,44.43,44.2,44.21,186882.0,44.1686,44.1885,43.9597,43.9697,186882.0
2025-04-03 14:10:00,44.2,44.21,44.1,44.11,218141.0,43.9597,43.9697,43.8603,43.8702,218141.0
2025-04-03 14:20:00,44.11,44.2,44.03,44.14,449677.0,43.8702,43.9597,43.7907,43.9001,449677.0
2025-04-03 14:30:00,44.14,44.28,44.04,44.17,300116.0,43.9001,44.0393,43.8006,43.9299,300116.0
2025-04-03 14:40:00,44.16,44.2,44.1,44.18,374343.0,43.9199,43.9597,43.8603,43.9398,374343.0
2025-04-03 14:50:00,44.18,44.2,44.1,44.16,256185.0,43.9398,43.9597,43.8603,43.9199,256185.0
2025-04-03 15:00:00,44.16,44.2,44.12,44.2,573506.0,43.9199,43.9597,43.8802,43.9597,573506.0
2025-04-03 15:10:00,44.2,44.2,43.97,44.05,763684.0,43.9597,43.9597,43.731,43.8105,763684.0
2025-04-03 15:20:00,44.05,44.13,43.99,44.1,349715.0,43.8105,43.8901,43.7509,43.8603,349715.0
2025-04-03 15:30:00,44.1,44.2,43.97,44.15,1384883.0,43.8603,43.9597,43.731,43.91,1384883.0
2025-04-03 15:40:00,44.15,44.15,43.83,43.84,623703.0,43.91,43.91,43.5917,43.6017,623703.0
2025-04-03 15:50:00,43.84,44.03,43.78,43.89,3129310.0,43.6017,43.7907,43.542,43.6514,3129310.0
2025-04-04 09:30:00,42.57,42.79,41.07,41.18,1459415.0,42.3386,42.5574,40.8467,40.9561,1459415.0
2025-04-04 09:40:00,41.18,41.43,40.99,40.99,868670.0,40.9561,41.2048,40.7672,40.7672,868670.0
2025-04-04 09:50:00,41.0,41.0,40.56,40.75,771977.0,40.7771,40.7771,40.3395,40.5285,771977.0
2025-04-04 10:00:00,40.74,40.8,40.37,40.5,1022547.0,40.5185,40.5782,40.1505,40.2798,1022547.0
2025-04-04 10:10:00,40.5,40.51,40.0,40.05,1423376.0,40.2798,40.2898,39.7826,39.8323,1423376.0
2025-04-04 10:20:00,40.04,40.41,39.99,40.01,1958152.0,39.8223,40.1903,39.7726,39.7925,1958152.0
2025-04-04 10:30:00,40.0,40.07,39.76,39.84,2181016.0,39.7826,39.8522,39.5439,39.6234,2181016.0
2025-04-04 10:40:00,39.84,40.0,39.69,39.73,3057056.0,39.6234,39.7826,39.4742,39.514,3057056.0
2025-04-04 10:50:00,39.73,40.1,39.6,39.99,1853425.0,39.514,39.882,39.3847,39.7726,1853425.0
2025-04-04 11:00:00,39.98,40.76,39.95,40.7,1239606.0,39.7627,40.5384,39.7328,40.4788,1239606.0
2025-04-04 11:10:00,40.7,41.02,40.64,40.84,2187678.0,40.4788,40.797,40.4191,40.618,2187678.0
2025-04-04 11:20:00,40.84,41.04,40.59,40.61,1360787.0,40.618,40.8169,40.3694,40.3892,1360787.0
2025-04-04 11:30:00,40.61,40.64,40.16,40.21,1196639.0,40.3892,40.4191,39.9417,39.9914,1196639.0
2025-04-04 11:40:00,40.21,40.49,40.09,40.42,1564359.0,39.9914,40.2699,39.8721,40.2003,1564359.0
2025-04-04 11:50:00,40.41,40.51,40.22,40.27,2432331.0,40.1903,40.2898,40.0014,40.0511,2432331.0
2025-04-04 12:00:00,40.27,40.37,40.22,40.27,1880740.0,40.0511,40.1505,40.0014,40.0511,1880740.0
2025-04-04 12:10:00,40.27,40.62,40.27,40.54,1688453.0,40.0511,40.3992,40.0511,40.3196,1688453.0
2025-04-04 12:20:00,40.54,40.61,40.46,40.59,1051303.0,40.3196,40.3892,40.2401,40.3694,1051303.0
2025-04-04 12:30:00,40.59,40.71,40.58,40.66,590546.0,40.3694,40.4887,40.3594,40.439,590546.0
2025-04-04 12:40:00,40.66,40.89,40.62,40.66,471704.0,40.439,40.6677,40.3992,40.439,471704.0
2025-04-04 12:50:00,40.66,40.88,40.61,40.88,240199.0,40.439,40.6578,40.3892,40.6578,240199.0
2025-04-04 13:00:00,40.88,41.05,40.76,40.82,371272.0,40.6578,40.8269,40.5384,40.5981,371272.0
2025-04-04 13:10:00,40.81,40.81,40.26,40.34,300176.0,40.5882,40.5882,40.0411,40.1207,300176.0
2025-04-04 13:20:00,40.34,40.51,40.32,40.47,241062.0,40.1207,40.2898,40.1008,40.25,241062.0
2025-04-04 13:30:00,40.46,40.71,40.31,40.58,235441.0,40.2401,40.4887,40.0909,40.3594,235441.0
2025-04-04 13:40:00,40.58,40.99,40.57,40.94,262025.0,40.3594,40.7672,40.3495,40.7174,262025.0
2025-04-04 13:50:00,40.93,40.95,40.74,40.87,209721.0,40.7075,40.7274,40.5185,40.6478,209721.0
2025-04-04 14:00:00,40.87,41.14,40.84,40.9,343379.0,40.6478,40.9164,40.618,40.6777,343379.0
2025-04-04 14:10:00,40.9,40.94,40.67,40.73,349239.0,40.6777,40.7174,40.4489,40.5086,349239.0
2025-04-04 14:20:00,40.73,40.78,40.5,40.64,222139.0,40.5086,40.5583,40.2798,40.4191,222139.0
2025-04-04 14:30:00,40.64,40.96,40.63,40.73,488362.0,40.4191,40.7373,40.4091,40.5086,488362.0
2025-04-04 14:40:00,40.73,40.81,40.5,40.71,300054.0,40.5086,40.5882,40.2798,40.4887,300054.0
2025-04-04 14:50:00,40.71,40.77,40.63,40.66,235567.0,40.4887,40.5484,40.4091,40.439,235567.0
2025-04-04 15:00:00,40.66,40.72,40.55,40.66,275927.0,40.439,40.4986,40.3296,40.439,275927.0
2025-04-04 15:10:00,40.66,40.95,40.64,40.72,279724.0,40.439,40.7274,40.4191,40.4986,279724.0
2025-04-04 15:20:00,40.71,41.09,40.71,40.85,381867.0,40.4887,40.8666,40.4887,40.6279,381867.0
2025-04-04 15:30:00,40.84,41.13,40.8,40.84,422323.0,40.618,40.9064,40.5782,40.618,422323.0
2025-04-04 15:40:00,40.84,40.86,40.56,40.68,679609.0,40.618,40.6379,40.3395,40.4589,679609.0
2025-04-04 15:50:00,40.67,40.68,40.41,40.54,1836656.0,40.4489,40.4589,40.1903,40.3196,1836656.0
2025-04-07 09:30:00,39.03,39.1,38.15,38.35,1889099.0,38.8178,38.8875,37.9426,38.1415,1889099.0
2025-04-07 09:40:00,38.35,38.47,37.67,38.39,1469609.0,38.1415,38.2609,37.4652,38.1813,1469609.0
2025-04-07 09:50:00,38.39,39.31,38.39,39.18,724124.0,38.1813,39.0963,38.1813,38.967,724124.0
2025-04-07 10:00:00,39.18,39.3,38.55,38.61,706556.0,38.967,39.0864,38.3404,38.4001,706556.0
2025-04-07 10:10:00,38.6,40.81,38.56,40.19,1332289.0,38.3902,40.5882,38.3504,39.9715,1332289.0
2025-04-07 10:20:00,40.16,40.16,38.63,38.66,1036627.0,39.9417,39.9417,38.42,38.4498,1036627.0
2025-04-07 10:30:00,38.7,39.23,38.53,38.59,522077.0,38.4896,39.0167,38.3206,38.3802,522077.0
2025-04-07 10:40:00,38.59,39.0,38.51,38.99,438533.0,38.3802,38.788,38.3007,38.778,438533.0
2025-04-07 10:50:00,38.99,39.41,38.91,39.09,314659.0,38.778,39.1958,38.6985,38.8775,314659.0
2025-04-07 11:00:00,39.11,39.36,38.72,38.77,362239.0,38.8974,39.146,38.5095,38.5592,362239.0
2025-04-07 11:10:00,38.77,38.82,38.08,38.43,749494.0,38.5592,38.609,37.873,38.2211,749494.0
2025-04-07 11:20:00,38.41,38.63,38.02,38.06,355952.0,38.2012,38.42,37.8133,37.8531,355952.0
2025-04-07 11:30:00,38.09,38.84,38.08,38.74,288919.0,37.8829,38.6289,37.873,38.5294,288919.0
2025-04-07 11:40:00,38.73,39.09,38.72,38.77,305121.0,38.5195,38.8775,38.5095,38.5592,305121.0
2025-04-07 11:50:00,38.78,38.91,38.38,38.38,282103.0,38.5692,38.6985,38.1714,38.1714,282103.0
2025-04-07 12:00:00,38.4,38.41,38.22,38.26,293744.0,38.1913,38.2012,38.0122,38.052,293744.0
2025-04-07 12:10:00,38.26,38.31,38.05,38.29,333134.0,38.052,38.1017,37.8432,38.0819,333134.0
2025-04-07 12:20:00,38.3,38.45,38.08,38.42,244702.0,38.0918,38.241,37.873,38.2111,244702.0
2025-04-07 12:30:00,38.41,38.67,38.38,38.48,245120.0,38.2012,38.4598,38.1714,38.2708,245120.0
2025-04-07 12:40:00,38.48,38.57,38.26,38.29,249949.0,38.2708,38.3603,38.052,38.0819,249949.0
2025-04-07 12:50:00,38.3,38.35,38.08,38.19,259340.0,38.0918,38.1415,37.873,37.9824,259340.0
2025-04-07 13:00:00,38.19,38.82,38.18,38.41,395055.0,37.9824,38.609,37.9725,38.2012,395055.0
2025-04-07 13:10:00,38.4,39.0,38.32,38.94,332618.0,38.1913,38.788,38.1117,38.7283,332618.0
2025-04-07 13:20:00,38.95,39.13,38.83,39.11,290813.0,38.7383,38.9173,38.6189,38.8974,290813.0
2025-04-07 13:30:00,39.1,39.19,38.83,39.14,296852.0,38.8875,38.977,38.6189,38.9272,296852.0
2025-04-07 13:40:00,39.13,39.55,38.94,39.3,497821.0,38.9173,39.335,38.7283,39.0864,497821.0
2025-04-07 13:50:00,39.29,39.36,39.05,39.25,239688.0,39.0764,39.146,38.8377,39.0366,239688.0
2025-04-07 14:00:00,39.25,39.38,39.01,39.06,330258.0,39.0366,39.1659,38.7979,38.8477,330258.0
2025-04-07 14:10:00,39.06,39.19,38.84,39.19,305675.0,38.8477,38.977,38.6289,38.977,305675.0
2025-04-07 14:20:00,39.18,39.36,38.76,38.81,199847.0,38.967,39.146,38.5493,38.599,199847.0
2025-04-07 14:30:00,38.81,39.15,38.78,39.12,189991.0,38.599,38.9372,38.5692,38.9073,189991.0
2025-04-07 14:40:00,39.11,39.21,38.8,38.91,220228.0,38.8974,38.9969,38.5891,38.6985,220228.0
2025-04-07 14:50:00,38.91,38.95,38.58,38.66,221329.0,38.6985,38.7383,38.3703,38.4498,221329.0
2025-04-07 15:00:00,38.67,38.96,38.6,38.71,361816.0,38.4598,38.7482,38.3902,38.4996,361816.0
2025-04-07 15:10:00,38.7,39.0,38.63,38.97,333211.0,38.4896,38.788,38.42,38.7582,333211.0
2025-04-07 15:20:00,38.96,38.99,38.63,38.65,340993.0,38.7482,38.778,38.42,38.4399,340993.0
2025-04-07 15:30:00,38.66,39.23,38.66,39.07,437424.0,38.4498,39.0167,38.4498,38.8576,437424.0
2025-04-07 15:40:00,39.08,39.09,38.55,38.73,524393.0,38.8676,38.8775,38.3404,38.5195,524393.0
2025-04-07 15:50:00,38.73,38.85,38.59,38.73,1628649.0,38.5195,38.6388,38.3802,38.5195,1628649.0
2025-04-08 09:30:00,39.7,39.83,38.92,38.97,1199501.0,39.4842,39.6135,38.7084,38.7582,1199501.0
2025-04-08 09:40:00,38.98,38.99,38.43,38.57,743327.0,38.7681,38.778,38.2211,38.3603,743327.0
2025-04-08 09:50:00,38.58,39.0,38.39,38.95,574143.0,38.3703,38.788,38.1813,38.7383,574143.0
2025-04-08 10:00:00,38.95,39.2,38.83,39.13,501601.0,38.7383,38.9869,38.6189,38.9173,501601.0
2025-04-08 10:10:00,39.13,39.31,39.02,39.2,487581.0,38.9173,39.0963,38.8079,38.9869,487581.0
2025-04-08 10:20:00,39.2,39.4,38.98,39.15,509589.0,38.9869,39.1858,38.7681,38.9372,509589.0
2025-04-08 10:30:00,39.14,39.19,38.88,38.98,344485.0,38.9272,38.977,38.6686,38.7681,344485.0
2025-04-08 10:40:00,39.0,39.0,38.44,38.47,453862.0,38.788,38.788,38.231,38.2609,453862.0
2025-04-08 10:50:00,38.47,38.53,38.33,38.36,524342.0,38.2609,38.3206,38.1216,38.1515,524342.0
2025-04-08 11:00:00,38.36,38.52,38.27,38.32,333920.0,38.1515,38.3106,38.062,38.1117,333920.0
2025-04-08 11:10:00,38.32,38.35,38.0,38.09,638726.0,38.1117,38.1415,37.7934,37.8829,638726.0
2025-04-08 11:20:00,38.1,38.22,37.91,37.95,775155.0,37.8929,38.0122,37.7039,37.7437,775155.0
2025-04-08 11:30:00,37.94,38.32,37.92,38.19,393477.0,37.7338,38.1117,37.7139,37.9824,393477.0
2025-04-08 11:40:00,38.18,38.33,38.13,38.18,203783.0,37.9725,38.1216,37.9227,37.9725,203783.0
2025-04-08 11:50:00,38.19,38.29,37.95,38.21,200278.0,37.9824,38.0819,37.7437,38.0023,200278.0
2025-04-08 12:00:00,38.2,38.21,37.99,38.04,162365.0,37.9923,38.0023,37.7835,37.8332,162365.0
2025-04-08 12:10:00,38.03,38.17,37.85,37.92,344261.0,37.8233,37.9625,37.6442,37.7139,344261.0
2025-04-08 12:20:00,37.92,38.02,37.82,38.01,222459.0,37.7139,37.8133,37.6144,37.8034,222459.0
2025-04-08 12:30:00,38.01,38.07,37.53,37.56,441923.0,37.8034,37.8631,37.326,37.3558,441923.0
2025-04-08 12:40:00,37.54,37.63,37.32,37.49,483808.0,37.3359,37.4254,37.1171,37.2862,483808.0
2025-04-08 12:50:00,37.51,37.56,37.18,37.19,296394.0,37.3061,37.3558,36.9779,36.9878,296394.0
2025-04-08 13:00:00,37.2,37.35,37.01,37.02,329196.0,36.9978,37.147,36.8088,36.8188,329196.0
2025-04-08 13:10:00,37.03,37.1,36.79,36.91,472704.0,36.8287,36.8983,36.59,36.7094,472704.0
2025-04-08 13:20:00,36.9,36.94,36.62,36.69,299740.0,36.6994,36.7392,36.4209,36.4906,299740.0
2025-04-08 13:30:00,36.69,37.2,36.63,37.08,439945.0,36.4906,36.9978,36.4309,36.8784,439945.0
2025-04-08 13:40:00,37.08,37.33,36.96,37.0,203026.0,36.8784,37.1271,36.7591,36.7989,203026.0
2025-04-08 13:50:00,37.0,37.18,36.91,37.12,239669.0,36.7989,36.9779,36.7094,36.9182,239669.0
2025-04-08 14:00:00,37.13,37.18,36.92,36.94,205732.0,36.9282,36.9779,36.7193,36.7392,205732.0
2025-04-08 14:10:00,36.94,37.06,36.86,37.04,158590.0,36.7392,36.8585,36.6596,36.8387,158590.0
2025-04-08 14:20:00,37.03,37.04,36.65,36.66,184905.0,36.8287,36.8387,36.4508,36.4607,184905.0
2025-04-08 14:30:00,36.66,37.22,36.66,36.75,412131.0,36.4607,37.0177,36.4607,36.5502,412131.0
2025-04-08 14:40:00,36.76,36.77,36.53,36.64,264338.0,36.5602,36.5701,36.3314,36.4408,264338.0
2025-04-08 14:50:00,36.64,36.74,36.56,36.58,230453.0,36.4408,36.5403,36.3613,36.3812,230453.0
2025-04-08 15:00:00,36.58,36.61,36.22,36.23,442451.0,36.3812,36.411,36.0231,36.0331,442451.0
2025-04-08 15:10:00,36.23,36.35,35.93,35.97,528341.0,36.0331,36.1524,35.7347,35.7745,528341.0
2025-04-08 15:20:00,35.96,36.23,35.91,36.12,513803.0,35.7645,36.0331,35.7148,35.9237,513803.0
2025-04-08 15:30:00,36.1,36.1,35.6,35.62,583313.0,35.9038,35.9038,35.4065,35.4264,583313.0
2025-04-08 15:40:00,35.62,35.78,35.35,35.36,780151.0,35.4264,35.5855,35.1578,35.1678,780151.0
2025-04-08 15:50:00,35.38,36.17,35.38,36.1,1738475.0,35.1877,35.9734,35.1877,35.9038,1738475.0
2025-04-09 09:30:00,35.54,35.67,34.78,35.34,2513037.0,35.3468,35.4761,34.5909,35.1479,2513037.0
2025-04-09 09:40:00,35.34,35.57,34.92,35.22,1224900.0,35.1479,35.3766,34.7302,35.0285,1224900.0
2025-04-09 09:50:00,35.22,35.66,35.12,35.36,886817.0,35.0285,35.4662,34.9291,35.1678,886817.0
2025-04-09 10:00:00,35.35,35.64,35.02,35.08,745915.0,35.1578,35.4463,34.8296,34.8893,745915.0
2025-04-09 10:10:00,35.07,35.25,34.92,35.08,687300.0,34.8794,35.0584,34.7302,34.8893,687300.0
2025-04-09 10:20:00,35.09,35.29,34.92,35.13,599571.0,34.8993,35.0982,34.7302,34.939,599571.0
2025-04-09 10:30:00,35.13,35.54,35.07,35.39,527083.0,34.939,35.3468,34.8794,35.1976,527083.0
2025-04-09 10:40:00,35.39,35.53,35.08,35.26,485604.0,35.1976,35.3369,34.8893,35.0683,485604.0
2025-04-09 10:50:00,35.26,35.29,34.92,34.95,425178.0,35.0683,35.0982,34.7302,34.76,425178.0
2025-04-09 11:00:00,34.95,35.48,34.94,35.37,370015.0,34.76,35.2871,34.7501,35.1777,370015.0
2025-04-09 11:10:00,35.37,35.74,35.36,35.72,323482.0,35.1777,35.5457,35.1678,35.5258,323482.0
2025-04-09 11:20:00,35.73,36.0,35.71,35.91,594686.0,35.5358,35.8043,35.5159,35.7148,594686.0
2025-04-09 11:30:00,35.9,36.13,35.86,35.94,409169.0,35.7048,35.9336,35.6651,35.7446,409169.0
2025-04-09 11:40:00,35.94,36.37,35.85,36.24,359411.0,35.7446,36.1723,35.6551,36.043,359411.0
2025-04-09 11:50:00,36.23,36.34,35.95,35.98,304168.0,36.0331,36.1425,35.7546,35.7844,304168.0
2025-04-09 12:00:00,35.98,36.21,35.86,36.19,254060.0,35.7844,36.0132,35.6651,35.9933,254060.0
2025-04-09 12:10:00,36.2,36.42,36.14,36.32,314254.0,36.0032,36.222,35.9435,36.1226,314254.0
2025-04-09 12:20:00,36.32,36.34,36.11,36.13,266465.0,36.1226,36.1425,35.9137,35.9336,266465.0
2025-04-09 12:30:00,36.13,36.2,35.99,36.11,181064.0,35.9336,36.0032,35.7944,35.9137,181064.0
2025-04-09 12:40:00,36.09,36.09,35.87,36.04,218803.0,35.8938,35.8938,35.675,35.8441,218803.0
2025-04-09 12:50:00,36.04,36.12,35.89,35.97,222350.0,35.8441,35.9237,35.6949,35.7745,222350.0
2025-04-09 13:00:00,35.97,36.48,35.97,36.23,1848216.0,35.7745,36.2817,35.7745,36.0331,1848216.0
2025-04-09 13:10:00,36.23,36.91,35.67,36.82,1128193.0,36.0331,36.7094,35.4761,36.6198,1128193.0
2025-04-09 13:20:00,36.8,38.75,36.57,38.22,1801465.0,36.6,38.5394,36.3712,38.0122,1801465.0
2025-04-09 13:30:00,38.23,39.35,38.07,38.59,1200733.0,38.0222,39.1361,37.8631,38.3802,1200733.0
2025-04-09 13:40:00,38.6,39.33,38.42,39.16,738698.0,38.3902,39.1162,38.2111,38.9471,738698.0
2025-04-09 13:50:00,39.18,39.92,39.0,39.72,972279.0,38.967,39.703,38.788,39.5041,972279.0
2025-04-09 14:00:00,39.71,40.48,39.49,39.87,1582633.0,39.4941,40.26,39.2753,39.6533,1582633.0
2025-04-09 14:10:00,39.87,40.5,39.82,40.2,810069.0,39.6533,40.2798,39.6035,39.9815,810069.0
2025-04-09 14:20:00,40.21,40.72,40.08,40.39,822803.0,39.9914,40.4986,39.8621,40.1704,822803.0
2025-04-09 14:30:00,40.41,40.77,40.17,40.34,2543097.0,40.1903,40.5484,39.9516,40.1207,2543097.0
2025-04-09 14:40:00,40.34,40.61,39.96,40.23,814287.0,40.1207,40.3892,39.7428,40.0113,814287.0
2025-04-09 14:50:00,40.22,40.38,39.61,39.62,500441.0,40.0014,40.1605,39.3947,39.4046,500441.0
2025-04-09 15:00:00,39.62,39.87,39.55,39.74,550499.0,39.4046,39.6533,39.335,39.524,550499.0
2025-04-09 15:10:00,39.75,40.24,39.73,40.09,441969.0,39.5339,40.0213,39.514,39.8721,441969.0
2025-04-09 15:20:00,40.09,40.57,40.05,40.52,465159.0,39.8721,40.3495,39.8323,40.2997,465159.0
2025-04-09 15:30:00,40.52,40.82,40.41,40.57,584581.0,40.2997,40.5981,40.1903,40.3495,584581.0
2025-04-09 15:40:00,40.57,40.8,40.53,40.66,723665.0,40.3495,40.5782,40.3097,40.439,723665.0
2025-04-09 15:50:00,40.67,40.76,40.18,40.23,2127828.0,40.4489,40.5384,39.9616,40.0113,2127828.0
2025-04-10 09:30:00,38.66,38.68,37.41,37.71,1377855.0,38.4498,38.4697,37.2066,37.505,1377855.0
2025-04-10 09:40:00,37.68,37.75,37.25,37.26,989246.0,37.4752,37.5448,37.0475,37.0575,989246.0
2025-04-10 09:50:00,37.27,37.48,36.85,36.85,646253.0,37.0674,37.2763,36.6497,36.6497,646253.0
2025-04-10 10:00:00,36.86,37.07,36.62,36.74,689006.0,36.6596,36.8685,36.4209,36.5403,689006.0
2025-04-10 10:10:00,36.74,36.89,36.57,36.79,490735.0,36.5403,36.6895,36.3712,36.59,490735.0
2025-04-10 10:20:00,36.78,37.01,36.74,36.84,416013.0,36.5801,36.8088,36.5403,36.6397,416013.0
2025-04-10 10:30:00,36.85,37.13,36.8,36.9,367542.0,36.6497,36.9282,36.6,36.6994,367542.0
2025-04-10 10:40:00,36.89,37.07,36.78,36.84,414897.0,36.6895,36.8685,36.5801,36.6397,414897.0
2025-04-10 10:50:00,36.84,36.89,36.6,36.61,643155.0,36.6397,36.6895,36.401,36.411,643155.0
2025-04-10 11:00:00,36.61,37.01,36.53,36.95,334617.0,36.411,36.8088,36.3314,36.7491,334617.0
2025-04-10 11:10:00,36.97,37.01,36.62,36.63,247885.0,36.769,36.8088,36.4209,36.4309,247885.0
2025-04-10 11:20:00,36.65,36.69,36.52,36.59,251247.0,36.4508,36.4906,36.3215,36.3911,251247.0
2025-04-10 11:30:00,36.6,36.83,36.56,36.6,342065.0,36.401,36.6298,36.3613,36.401,342065.0
2025-04-10 11:40:00,36.59,36.76,36.55,36.55,254084.0,36.3911,36.5602,36.3513,36.3513,254084.0
2025-04-10 11:50:00,36.55,36.63,36.36,36.57,421056.0,36.3513,36.4309,36.1623,36.3712,421056.0
2025-04-10 12:00:00,36.57,36.77,36.41,36.52,299742.0,36.3712,36.5701,36.2121,36.3215,299742.0
2025-04-10 12:10:00,36.5,36.56,36.15,36.23,379391.0,36.3016,36.3613,35.9535,36.0331,379391.0
2025-04-10 12:20:00,36.23,36.25,36.08,36.1,331063.0,36.0331,36.0529,35.8839,35.9038,331063.0
2025-04-10 12:30:00,36.09,36.53,36.08,36.43,490541.0,35.8938,36.3314,35.8839,36.232,490541.0
2025-04-10 12:40:00,36.42,36.62,36.25,36.57,301338.0,36.222,36.4209,36.0529,36.3712,301338.0
2025-04-10 12:50:00,36.56,36.64,36.46,36.53,333879.0,36.3613,36.4408,36.2618,36.3314,333879.0
2025-04-10 13:00:00,36.53,36.98,36.37,36.4,610953.0,36.3314,36.779,36.1723,36.2021,610953.0
2025-04-10 13:10:00,36.41,36.42,36.02,36.09,366541.0,36.2121,36.222,35.8242,35.8938,366541.0
2025-04-10 13:20:00,36.09,36.46,36.0,36.43,434358.0,35.8938,36.2618,35.8043,36.232,434358.0
2025-04-10 13:30:00,36.43,36.55,36.33,36.41,323861.0,36.232,36.3513,36.1325,36.2121,323861.0
2025-04-10 13:40:00,36.41,37.03,36.37,36.66,511737.0,36.2121,36.8287,36.1723,36.4607,511737.0
2025-04-10 13:50:00,36.66,36.85,36.49,36.7,363436.0,36.4607,36.6497,36.2916,36.5005,363436.0
2025-04-10 14:00:00,36.7,37.04,36.55,36.62,521766.0,36.5005,36.8387,36.3513,36.4209,521766.0
2025-04-10 14:10:00,36.62,36.63,36.33,36.48,343727.0,36.4209,36.4309,36.1325,36.2817,343727.0
2025-04-10 14:20:00,36.48,36.97,36.48,36.88,678650.0,36.2817,36.769,36.2817,36.6795,678650.0
2025-04-10 14:30:00,36.88,37.0,36.61,36.69,437876.0,36.6795,36.7989,36.411,36.4906,437876.0
2025-04-10 14:40:00,36.68,36.88,36.52,36.64,302838.0,36.4806,36.6795,36.3215,36.4408,302838.0
2025-04-10 14:50:00,36.65,36.77,36.46,36.61,307998.0,36.4508,36.5701,36.2618,36.411,307998.0
2025-04-10 15:00:00,36.61,36.79,36.48,36.48,354368.0,36.411,36.59,36.2817,36.2817,354368.0
2025-04-10 15:10:00,36.48,36.66,36.42,36.6,241297.0,36.2817,36.4607,36.222,36.401,241297.0
2025-04-10 15:20:00,36.61,36.66,36.12,36.13,403399.0,36.411,36.4607,35.9237,35.9336,403399.0
2025-04-10 15:30:00,36.14,36.26,36.01,36.07,699105.0,35.9435,36.0629,35.8142,35.8739,699105.0
2025-04-10 15:40:00,36.07,36.09,35.82,36.07,660622.0,35.8739,35.8938,35.6253,35.8739,660622.0
2025-04-10 15:50:00,36.07,36.56,36.06,36.47,1702934.0,35.8739,36.3613,35.864,36.2717,1702934.0
2025-04-11 09:30:00,36.62,36.7,36.0,36.5,1029407.0,36.4209,36.5005,35.8043,36.3016,1029407.0
2025-04-11 09:40:00,36.51,36.61,36.15,36.41,559137.0,36.3115,36.411,35.9535,36.2121,559137.0
2025-04-11 09:50:00,36.41,36.53,36.16,36.18,457859.0,36.2121,36.3314,35.9634,35.9833,457859.0
2025-04-11 10:00:00,36.16,36.42,35.94,36.27,451635.0,35.9634,36.222,35.7446,36.0728,451635.0
2025-04-11 10:10:00,36.28,36.4,36.07,36.09,246183.0,36.0828,36.2021,35.8739,35.8938,246183.0
2025-04-11 10:20:00,36.09,36.12,35.66,35.7,480583.0,35.8938,35.9237,35.4662,35.5059,480583.0
2025-04-11 10:30:00,35.7,36.04,35.68,36.0,554529.0,35.5059,35.8441,35.486,35.8043,554529.0
2025-04-11 10:40:00,36.0,36.21,35.93,36.1,248877.0,35.8043,36.0132,35.7347,35.9038,248877.0
2025-04-11 10:50:00,36.09,36.09,35.81,35.83,267065.0,35.8938,35.8938,35.6153,35.6352,267065.0
2025-04-11 11:00:00,35.82,36.38,35.81,35.84,323005.0,35.6253,36.1822,35.6153,35.6452,323005.0
2025-04-11 11:10:00,35.83,35.9,35.8,35.86,278559.0,35.6352,35.7048,35.6054,35.6651,278559.0
2025-04-11 11:20:00,35.86,36.04,35.84,36.0,179514.0,35.6651,35.8441,35.6452,35.8043,179514.0
2025-04-11 11:30:00,36.0,36.2,35.96,36.18,299724.0,35.8043,36.0032,35.7645,35.9833,299724.0
2025-04-11 11:40:00,36.18,36.3,36.07,36.22,228074.0,35.9833,36.1027,35.8739,36.0231,228074.0
2025-04-11 11:50:00,36.21,36.43,36.13,36.36,256639.0,36.0132,36.232,35.9336,36.1623,256639.0
2025-04-11 12:00:00,36.36,36.41,36.23,36.23,227696.0,36.1623,36.2121,36.0331,36.0331,227696.0
2025-04-11 12:10:00,36.21,36.51,36.21,36.49,216070.0,36.0132,36.3115,36.0132,36.2916,216070.0
2025-04-11 12:20:00,36.48,36.49,36.31,36.35,183166.0,36.2817,36.2916,36.1126,36.1524,183166.0
2025-04-11 12:30:00,36.36,36.86,36.35,36.76,432355.0,36.1623,36.6596,36.1524,36.5602,432355.0
2025-04-11 12:40:00,36.76,36.96,36.73,36.93,293350.0,36.5602,36.7591,36.5303,36.7292,293350.0
2025-04-11 12:50:00,36.94,36.96,36.82,36.89,203439.0,36.7392,36.7591,36.6198,36.6895,203439.0
2025-04-11 13:00:00,36.9,37.04,36.83,36.95,336633.0,36.6994,36.8387,36.6298,36.7491,336633.0
2025-04-11 13:10:00,36.95,37.13,36.89,37.03,324549.0,36.7491,36.9282,36.6895,36.8287,324549.0
2025-04-11 13:20:00,37.02,37.15,36.99,37.01,211251.0,36.8188,36.9481,36.7889,36.8088,211251.0
2025-04-11 13:30:00,37.01,37.24,36.89,37.23,254960.0,36.8088,37.0376,36.6895,37.0276,254960.0
2025-04-11 13:40:00,37.24,37.61,37.22,37.58,334473.0,37.0376,37.4056,37.0177,37.3757,334473.0
2025-04-11 13:50:00,37.56,37.75,37.42,37.49,339440.0,37.3558,37.5448,37.2166,37.2862,339440.0
2025-04-11 14:00:00,37.49,37.53,37.32,37.36,310358.0,37.2862,37.326,37.1171,37.1569,310358.0
2025-04-11 14:10:00,37.34,37.41,37.23,37.27,212185.0,37.137,37.2066,37.0276,37.0674,212185.0
2025-04-11 14:20:00,37.27,37.32,37.16,37.3,163543.0,37.0674,37.1171,36.958,37.0972,163543.0
2025-04-11 14:30:00,37.31,37.51,37.24,37.45,269601.0,37.1072,37.3061,37.0376,37.2464,269601.0
2025-04-11 14:40:00,37.45,37.63,37.44,37.62,125114.0,37.2464,37.4254,37.2365,37.4155,125114.0
2025-04-11 14:50:00,37.63,37.63,37.43,37.44,142953.0,37.4254,37.4254,37.2265,37.2365,142953.0
2025-04-11 15:00:00,37.44,37.72,37.4,37.72,215782.0,37.2365,37.515,37.1967,37.515,215782.0
2025-04-11 15:10:00,37.72,37.92,37.68,37.91,388825.0,37.515,37.7139,37.4752,37.7039,388825.0
2025-04-11 15:20:00,37.91,37.95,37.79,37.84,266004.0,37.7039,37.7437,37.5846,37.6343,266004.0
2025-04-11 15:30:00,37.83,37.86,37.59,37.62,630499.0,37.6244,37.6542,37.3857,37.4155,630499.0
2025-04-11 15:40:00,37.62,37.68,37.54,37.64,496314.0,37.4155,37.4752,37.3359,37.4354,496314.0
2025-04-11 15:50:00,37.64,37.71,37.39,37.67,1272728.0,37.4354,37.505,37.1867,37.4652,1272728.0
2025-04-14 09:30:00,38.7,38.77,38.28,38.38,1093562.0,38.4896,38.5592,38.0719,38.1714,1093562.0
2025-04-14 09:40:00,38.4,38.43,38.03,38.27,528487.0,38.1913,38.2211,37.8233,38.062,528487.0
2025-04-14 09:50:00,38.27,38.31,37.98,38.01,311037.0,38.062,38.1017,37.7735,37.8034,311037.0
2025-04-14 10:00:00,38.02,38.21,37.9,38.05,283134.0,37.8133,38.0023,37.694,37.8432,283134.0
2025-04-14 10:10:00,38.05,38.12,37.8,37.95,374027.0,37.8432,37.9128,37.5945,37.7437,374027.0
2025-04-14 10:20:00,37.95,38.19,37.88,38.18,178645.0,37.7437,37.9824,37.6741,37.9725,178645.0
2025-04-14 10:30:00,38.19,38.33,38.17,38.31,195616.0,37.9824,38.1216,37.9625,38.1017,195616.0
2025-04-14 10:40:00,38.32,38.35,38.17,38.26,152196.0,38.1117,38.1415,37.9625,38.052,152196.0
2025-04-14 10:50:00,38.27,38.39,38.15,38.2,193875.0,38.062,38.1813,37.9426,37.9923,193875.0
2025-04-14 11:00:00,38.21,38.23,37.94,37.95,189193.0,38.0023,38.0222,37.7338,37.7437,189193.0
2025-04-14 11:10:00,37.95,38.04,37.84,37.93,178693.0,37.7437,37.8332,37.6343,37.7238,178693.0
2025-04-14 11:20:00,37.92,38.07,37.78,37.8,260121.0,37.7139,37.8631,37.5746,37.5945,260121.0
2025-04-14 11:30:00,37.8,37.97,37.77,37.8,202375.0,37.5945,37.7636,37.5647,37.5945,202375.0
2025-04-14 11:40:00,37.8,37.82,37.45,37.49,477046.0,37.5945,37.6144,37.2464,37.2862,477046.0
2025-04-14 11:50:00,37.5,37.62,37.47,37.48,168952.0,37.2961,37.4155,37.2663,37.2763,168952.0
2025-04-14 12:00:00,37.48,37.66,37.45,37.54,131111.0,37.2763,37.4553,37.2464,37.3359,131111.0
2025-04-14 12:10:00,37.54,37.73,37.4,37.71,164945.0,37.3359,37.5249,37.1967,37.505,164945.0
2025-04-14 12:20:00,37.72,37.77,37.61,37.66,149911.0,37.515,37.5647,37.4056,37.4553,149911.0
2025-04-14 12:30:00,37.66,37.91,37.65,37.84,87394.0,37.4553,37.7039,37.4453,37.6343,87394.0
2025-04-14 12:40:00,37.86,37.92,37.81,37.85,77008.0,37.6542,37.7139,37.6045,37.6442,77008.0
2025-04-14 12:50:00,37.85,37.88,37.74,37.78,71674.0,37.6442,37.6741,37.5348,37.5746,71674.0
2025-04-14 13:00:00,37.78,38.22,37.78,37.86,262743.0,37.5746,38.0122,37.5746,37.6542,262743.0
2025-04-14 13:10:00,37.86,37.98,37.84,37.98,69956.0,37.6542,37.7735,37.6343,37.7735,69956.0
2025-04-14 13:20:00,37.98,38.03,37.84,37.87,95174.0,37.7735,37.8233,37.6343,37.6641,95174.0
2025-04-14 13:30:00,37.86,37.99,37.8,37.94,93884.0,37.6542,37.7835,37.5945,37.7338,93884.0
2025-04-14 13:40:00,37.93,37.98,37.85,37.96,81244.0,37.7238,37.7735,37.6442,37.7536,81244.0
2025-04-14 13:50:00,37.96,38.13,37.96,38.03,128344.0,37.7536,37.9227,37.7536,37.8233,128344.0
2025-04-14 14:00:00,38.03,38.11,38.0,38.08,89329.0,37.8233,37.9028,37.7934,37.873,89329.0
2025-04-14 14:10:00,38.08,38.09,37.93,38.04,109108.0,37.873,37.8829,37.7238,37.8332,109108.0
2025-04-14 14:20:00,38.05,38.11,38.04,38.09,74948.0,37.8432,37.9028,37.8332,37.8829,74948.0
2025-04-14 14:30:00,38.09,38.13,38.01,38.01,106246.0,37.8829,37.9227,37.8034,37.8034,106246.0
2025-04-14 14:40:00,38.02,38.14,38.01,38.02,104349.0,37.8133,37.9327,37.8034,37.8133,104349.0
2025-04-14 14:50:00,38.03,38.07,37.99,38.04,97567.0,37.8233,37.8631,37.7835,37.8332,97567.0
2025-04-14 15:00:00,38.04,38.1,38.02,38.05,156320.0,37.8332,37.8929,37.8133,37.8432,156320.0
2025-04-14 15:10:00,38.05,38.06,37.93,37.98,139386.0,37.8432,37.8531,37.7238,37.7735,139386.0
2025-04-14 15:20:00,37.98,38.03,37.91,37.97,160104.0,37.7735,37.8233,37.7039,37.7636,160104.0
2025-04-14 15:30:00,37.97,38.05,37.92,37.98,183815.0,37.7636,37.8432,37.7139,37.7735,183815.0
2025-04-14 15:40:00,37.97,38.14,37.96,38.09,237936.0,37.7636,37.9327,37.7536,37.8829,237936.0
2025-04-14 15:50:00,38.09,38.11,37.84,37.91,826599.0,37.8829,37.9028,37.6343,37.7039,826599.0
2025-04-15 09:30:00,37.64,38.22,37.61,38.18,453029.0,37.4354,38.0122,37.4056,37.9725,453029.0
2025-04-15 09:40:00,38.17,38.28,38.09,38.27,201746.0,37.9625,38.0719,37.8829,38.062,201746.0
2025-04-15 09:50:00,38.28,38.43,38.21,38.27,324863.0,38.0719,38.2211,38.0023,38.062,324863.0
2025-04-15 10:00:00,38.27,38.47,38.22,38.46,222036.0,38.062,38.2609,38.0122,38.2509,222036.0
2025-04-15 10:10:00,38.48,38.63,38.24,38.3,406116.0,38.2708,38.42,38.0321,38.0918,406116.0
2025-04-15 10:20:00,38.29,38.39,38.13,38.13,245713.0,38.0819,38.1813,37.9227,37.9227,245713.0
2025-04-15 10:30:00,38.15,38.21,37.88,37.92,256758.0,37.9426,38.0023,37.6741,37.7139,256758.0
2025-04-15 10:40:00,37.92,38.03,37.73,37.9,219052.0,37.7139,37.8233,37.5249,37.694,219052.0
2025-04-15 10:50:00,37.9,38.04,37.8,37.92,227727.0,37.694,37.8332,37.5945,37.7139,227727.0
2025-04-15 11:00:00,37.91,38.01,37.87,37.91,142649.0,37.7039,37.8034,37.6641,37.7039,142649.0
2025-04-15 11:10:00,37.91,38.11,37.87,38.03,147619.0,37.7039,37.9028,37.6641,37.8233,147619.0
2025-04-15 11:20:00,38.02,38.11,37.99,38.0,143822.0,37.8133,37.9028,37.7835,37.7934,143822.0
2025-04-15 11:30:00,38.01,38.12,37.93,38.02,133146.0,37.8034,37.9128,37.7238,37.8133,133146.0
2025-04-15 11:40:00,38.01,38.04,37.93,37.97,79493.0,37.8034,37.8332,37.7238,37.7636,79493.0
2025-04-15 11:50:00,37.98,38.02,37.91,37.98,114449.0,37.7735,37.8133,37.7039,37.7735,114449.0
2025-04-15 12:00:00,37.98,38.04,37.92,37.95,93956.0,37.7735,37.8332,37.7139,37.7437,93956.0
2025-04-15 12:10:00,37.95,38.06,37.94,38.02,56724.0,37.7437,37.8531,37.7338,37.8133,56724.0
2025-04-15 12:20:00,38.02,38.09,38.0,38.02,103528.0,37.8133,37.8829,37.7934,37.8133,103528.0
2025-04-15 12:30:00,38.02,38.09,38.0,38.02,73928.0,37.8133,37.8829,37.7934,37.8133,73928.0
2025-04-15 12:40:00,38.02,38.15,38.0,38.14,69254.0,37.8133,37.9426,37.7934,37.9327,69254.0
2025-04-15 12:50:00,38.13,38.14,37.93,37.98,145472.0,37.9227,37.9327,37.7238,37.7735,145472.0
2025-04-15 13:00:00,37.97,38.04,37.91,37.93,120061.0,37.7636,37.8332,37.7039,37.7238,120061.0
2025-04-15 13:10:00,37.93,37.97,37.86,37.94,81793.0,37.7238,37.7636,37.6542,37.7338,81793.0
2025-04-15 13:20:00,37.95,37.97,37.79,37.8,103202.0,37.7437,37.7636,37.5846,37.5945,103202.0
2025-04-15 13:30:00,37.79,37.88,37.77,37.88,68964.0,37.5846,37.6741,37.5647,37.6741,68964.0
2025-04-15 13:40:00,37.88,37.94,37.86,37.91,48201.0,37.6741,37.7338,37.6542,37.7039,48201.0
2025-04-15 13:50:00,37.92,37.93,37.76,37.78,75171.0,37.7139,37.7238,37.5547,37.5746,75171.0
2025-04-15 14:00:00,37.78,37.84,37.74,37.77,72079.0,37.5746,37.6343,37.5348,37.5647,72079.0
2025-04-15 14:10:00,37.77,37.81,37.7,37.7,68618.0,37.5647,37.6045,37.4951,37.4951,68618.0
2025-04-15 14:20:00,37.71,37.78,37.67,37.71,234740.0,37.505,37.5746,37.4652,37.505,234740.0
2025-04-15 14:30:00,37.71,37.84,37.7,37.84,133983.0,37.505,37.6343,37.4951,37.6343,133983.0
2025-04-15 14:40:00,37.84,37.97,37.83,37.93,103864.0,37.6343,37.7636,37.6244,37.7238,103864.0
2025-04-15 14:50:00,37.93,37.97,37.87,37.9,82050.0,37.7238,37.7636,37.6641,37.694,82050.0
2025-04-15 15:00:00,37.89,37.91,37.84,37.87,83984.0,37.684,37.7039,37.6343,37.6641,83984.0
2025-04-15 15:10:00,37.87,37.93,37.85,37.91,63059.0,37.6641,37.7238,37.6442,37.7039,63059.0
2025-04-15 15:20:00,37.91,37.92,37.77,37.83,158693.0,37.7039,37.7139,37.5647,37.6244,158693.0
2025-04-15 15:30:00,37.83,37.87,37.77,37.8,194676.0,37.6244,37.6641,37.5647,37.5945,194676.0
2025-04-15 15:40:00,37.8,37.84,37.7,37.77,253620.0,37.5945,37.6343,37.4951,37.5647,253620.0
2025-04-15 15:50:00,37.76,37.87,37.74,37.8,652900.0,37.5547,37.6641,37.5348,37.5945,652900.0
2025-04-16 09:30:00,38.0,38.64,37.97,38.62,620191.0,37.7934,38.43,37.7636,38.4101,620191.0
2025-04-16 09:40:00,38.6,38.77,38.57,38.73,325326.0,38.3902,38.5592,38.3603,38.5195,325326.0
2025-04-16 09:50:00,38.73,38.78,38.41,38.52,297327.0,38.5195,38.5692,38.2012,38.3106,297327.0
2025-04-16 10:00:00,38.51,39.2,38.51,39.13,567969.0,38.3007,38.9869,38.3007,38.9173,567969.0
2025-04-16 10:10:00,39.13,39.2,39.05,39.07,367135.0,38.9173,38.9869,38.8377,38.8576,367135.0
2025-04-16 10:20:00,39.06,39.1,38.95,38.98,197930.0,38.8477,38.8875,38.7383,38.7681,197930.0
2025-04-16 10:30:00,38.98,39.07,38.9,38.97,221389.0,38.7681,38.8576,38.6885,38.7582,221389.0
2025-04-16 10:40:00,38.97,39.1,38.93,39.02,321875.0,38.7582,38.8875,38.7184,38.8079,321875.0
2025-04-16 10:50:00,39.03,39.06,38.84,38.93,179432.0,38.8178,38.8477,38.6289,38.7184,179432.0
2025-04-16 11:00:00,38.91,38.96,38.82,38.85,159277.0,38.6985,38.7482,38.609,38.6388,159277.0
2025-04-16 11:10:00,38.85,38.93,38.76,38.88,159292.0,38.6388,38.7184,38.5493,38.6686,159292.0
2025-04-16 11:20:00,38.88,39.15,38.87,39.08,210072.0,38.6686,38.9372,38.6587,38.8676,210072.0
2025-04-16 11:30:00,39.08,39.11,38.97,38.98,148151.0,38.8676,38.8974,38.7582,38.7681,148151.0
2025-04-16 11:40:00,38.98,39.04,38.93,38.98,201546.0,38.7681,38.8278,38.7184,38.7681,201546.0
2025-04-16 11:50:00,38.99,39.03,38.93,38.99,135601.0,38.778,38.8178,38.7184,38.778,135601.0
2025-04-16 12:00:00,39.0,39.02,38.85,38.95,116664.0,38.788,38.8079,38.6388,38.7383,116664.0
2025-04-16 12:10:00,38.95,39.06,38.94,39.02,195170.0,38.7383,38.8477,38.7283,38.8079,195170.0
2025-04-16 12:20:00,39.01,39.05,38.93,38.97,50622.0,38.7979,38.8377,38.7184,38.7582,50622.0
2025-04-16 12:30:00,38.96,39.01,38.9,38.94,72301.0,38.7482,38.7979,38.6885,38.7283,72301.0
2025-04-16 12:40:00,38.94,39.05,38.89,39.05,51593.0,38.7283,38.8377,38.6786,38.8377,51593.0
2025-04-16 12:50:00,39.04,39.15,39.03,39.08,86110.0,38.8278,38.9372,38.8178,38.8676,86110.0
2025-04-16 13:00:00,39.07,39.21,39.02,39.19,207260.0,38.8576,38.9969,38.8079,38.977,207260.0
2025-04-16 13:10:00,39.19,39.28,39.15,39.24,78881.0,38.977,39.0665,38.9372,39.0267,78881.0
2025-04-16 13:20:00,39.25,39.27,39.13,39.18,66462.0,39.0366,39.0565,38.9173,38.967,66462.0
2025-04-16 13:30:00,39.18,39.18,38.89,38.92,194355.0,38.967,38.967,38.6786,38.7084,194355.0
2025-04-16 13:40:00,38.93,38.93,38.71,38.75,155242.0,38.7184,38.7184,38.4996,38.5394,155242.0
2025-04-16 13:50:00,38.74,38.78,38.48,38.5,190568.0,38.5294,38.5692,38.2708,38.2907,190568.0
2025-04-16 14:00:00,38.51,38.72,38.45,38.56,192673.0,38.3007,38.5095,38.241,38.3504,192673.0
2025-04-16 14:10:00,38.57,38.63,38.52,38.56,99694.0,38.3603,38.42,38.3106,38.3504,99694.0
2025-04-16 14:20:00,38.55,38.75,38.51,38.68,172697.0,38.3404,38.5394,38.3007,38.4697,172697.0
2025-04-16 14:30:00,38.68,38.77,38.61,38.62,110710.0,38.4697,38.5592,38.4001,38.4101,110710.0
2025-04-16 14:40:00,38.63,38.65,38.56,38.63,83932.0,38.42,38.4399,38.3504,38.42,83932.0
2025-04-16 14:50:00,38.63,38.67,38.56,38.57,104742.0,38.42,38.4598,38.3504,38.3603,104742.0
2025-04-16 15:00:00,38.57,38.64,38.4,38.42,101732.0,38.3603,38.43,38.1913,38.2111,101732.0
2025-04-16 15:10:00,38.43,38.54,38.32,38.33,184381.0,38.2211,38.3305,38.1117,38.1216,184381.0
2025-04-16 15:20:00,38.33,38.35,38.2,38.21,139345.0,38.1216,38.1415,37.9923,38.0023,139345.0
2025-04-16 15:30:00,38.21,38.4,38.21,38.3,155308.0,38.0023,38.1913,38.0023,38.0918,155308.0
2025-04-16 15:40:00,38.31,38.37,38.2,38.28,168625.0,38.1017,38.1614,37.9923,38.0719,168625.0
2025-04-16 15:50:00,38.28,38.5,38.2,38.46,805066.0,38.0719,38.2907,37.9923,38.2509,805066.0
2025-04-17 09:30:00,38.95,39.57,38.86,39.41,699029.0,38.7383,39.3549,38.6488,39.1958,699029.0
2025-04-17 09:40:00,39.41,39.71,39.32,39.7,384298.0,39.1958,39.4941,39.1063,39.4842,384298.0
2025-04-17 09:50:00,39.71,39.72,39.52,39.67,286230.0,39.4941,39.5041,39.3052,39.4544,286230.0
2025-04-17 10:00:00,39.66,39.82,39.54,39.59,251265.0,39.4444,39.6035,39.3251,39.3748,251265.0
2025-04-17 10:10:00,39.59,39.7,39.53,39.61,144664.0,39.3748,39.4842,39.3151,39.3947,144664.0
2025-04-17 10:20:00,39.6,39.6,39.46,39.58,136607.0,39.3847,39.3847,39.2455,39.3648,136607.0
2025-04-17 10:30:00,39.59,39.66,39.56,39.62,238768.0,39.3748,39.4444,39.345,39.4046,238768.0
2025-04-17 10:40:00,39.62,39.8,39.61,39.79,139302.0,39.4046,39.5836,39.3947,39.5737,139302.0
2025-04-17 10:50:00,39.79,39.83,39.59,39.6,159248.0,39.5737,39.6135,39.3748,39.3847,159248.0
2025-04-17 11:00:00,39.6,39.99,39.57,39.72,569828.0,39.3847,39.7726,39.3549,39.5041,569828.0
2025-04-17 11:10:00,39.72,40.04,39.68,40.02,259667.0,39.5041,39.8223,39.4643,39.8025,259667.0
2025-04-17 11:20:00,40.02,40.05,39.91,39.97,205284.0,39.8025,39.8323,39.693,39.7527,205284.0
2025-04-17 11:30:00,39.97,40.23,39.96,40.17,419068.0,39.7527,40.0113,39.7428,39.9516,419068.0
2025-04-17 11:40:00,40.19,40.23,40.05,40.06,280901.0,39.9715,40.0113,39.8323,39.8422,280901.0
2025-04-17 11:50:00,40.08,40.21,40.0,40.09,172545.0,39.8621,39.9914,39.7826,39.8721,172545.0
2025-04-17 12:00:00,40.08,40.32,40.0,40.2,311956.0,39.8621,40.1008,39.7826,39.9815,311956.0
2025-04-17 12:10:00,40.22,40.35,40.09,40.33,287413.0,40.0014,40.1307,39.8721,40.1108,287413.0
2025-04-17 12:20:00,40.33,40.53,40.27,40.46,338740.0,40.1108,40.3097,40.0511,40.2401,338740.0
2025-04-17 12:30:00,40.46,40.59,40.37,40.38,203386.0,40.2401,40.3694,40.1505,40.1605,203386.0
2025-04-17 12:40:00,40.38,40.4,40.19,40.36,150079.0,40.1605,40.1804,39.9715,40.1406,150079.0
2025-04-17 12:50:00,40.36,40.44,40.35,40.4,86081.0,40.1406,40.2202,40.1307,40.1804,86081.0
2025-04-17 13:00:00,40.4,40.41,40.27,40.29,103199.0,40.1804,40.1903,40.0511,40.071,103199.0
2025-04-17 13:10:00,40.28,40.28,40.06,40.11,189396.0,40.061,40.061,39.8422,39.892,189396.0
2025-04-17 13:20:00,40.09,40.11,39.98,39.98,174603.0,39.8721,39.892,39.7627,39.7627,174603.0
2025-04-17 13:30:00,40.0,40.1,39.97,40.05,168490.0,39.7826,39.882,39.7527,39.8323,168490.0
2025-04-17 13:40:00,40.05,40.2,40.0,40.12,140999.0,39.8323,39.9815,39.7826,39.9019,140999.0
2025-04-17 13:50:00,40.12,40.22,40.1,40.12,132370.0,39.9019,40.0014,39.882,39.9019,132370.0
2025-04-17 14:00:00,40.11,40.3,40.1,40.25,176011.0,39.892,40.0809,39.882,40.0312,176011.0
2025-04-17 14:10:00,40.26,40.29,40.16,40.17,91580.0,40.0411,40.071,39.9417,39.9516,91580.0
2025-04-17 14:20:00,40.16,40.18,40.09,40.11,84320.0,39.9417,39.9616,39.8721,39.892,84320.0
2025-04-17 14:30:00,40.11,40.18,40.11,40.18,166538.0,39.892,39.9616,39.892,39.9616,166538.0
2025-04-17 14:40:00,40.18,40.22,40.09,40.09,152641.0,39.9616,40.0014,39.8721,39.8721,152641.0
2025-04-17 14:50:00,40.09,40.11,39.96,39.98,124684.0,39.8721,39.892,39.7428,39.7627,124684.0
2025-04-17 15:00:00,39.99,40.04,39.97,40.04,78027.0,39.7726,39.8223,39.7527,39.8223,78027.0
2025-04-17 15:10:00,40.04,40.07,39.86,39.88,260753.0,39.8223,39.8522,39.6433,39.6632,260753.0
2025-04-17 15:20:00,39.88,40.06,39.82,39.98,321661.0,39.6632,39.8422,39.6035,39.7627,321661.0
2025-04-17 15:30:00,39.97,40.07,39.91,39.92,287453.0,39.7527,39.8522,39.693,39.703,287453.0
2025-04-17 15:40:00,39.91,39.99,39.83,39.86,249480.0,39.693,39.7726,39.6135,39.6433,249480.0
2025-04-17 15:50:00,39.85,39.86,39.63,39.7,1175799.0,39.6334,39.6433,39.4146,39.4842,1175799.0
2025-04-21 09:30:00,39.1,39.1,38.36,38.8,748193.0,38.8875,38.8875,38.1515,38.5891,748193.0
2025-04-21 09:40:00,38.8,39.09,38.71,39.03,341873.0,38.5891,38.8775,38.4996,38.8178,341873.0
2025-04-21 09:50:00,39.02,39.05,38.7,38.7,186826.0,38.8079,38.8377,38.4896,38.4896,186826.0
2025-04-21 10:00:00,38.71,38.89,38.65,38.84,217741.0,38.4996,38.6786,38.4399,38.6289,217741.0
2025-04-21 10:10:00,38.84,38.97,38.79,38.89,123943.0,38.6289,38.7582,38.5791,38.6786,123943.0
2025-04-21 10:20:00,38.9,38.92,38.66,38.69,151746.0,38.6885,38.7084,38.4498,38.4797,151746.0
2025-04-21 10:30:00,38.7,38.8,38.66,38.78,178506.0,38.4896,38.5891,38.4498,38.5692,178506.0
2025-04-21 10:40:00,38.77,38.89,38.73,38.76,93783.0,38.5592,38.6786,38.5195,38.5493,93783.0
2025-04-21 10:50:00,38.75,38.79,38.69,38.71,96761.0,38.5394,38.5791,38.4797,38.4996,96761.0
2025-04-21 11:00:00,38.72,38.81,38.67,38.8,99700.0,38.5095,38.599,38.4598,38.5891,99700.0
2025-04-21 11:10:00,38.8,38.83,38.65,38.72,101901.0,38.5891,38.6189,38.4399,38.5095,101901.0
2025-04-21 11:20:00,38.71,38.79,38.69,38.76,110413.0,38.4996,38.5791,38.4797,38.5493,110413.0
2025-04-21 11:30:00,38.76,38.79,38.7,38.74,61004.0,38.5493,38.5791,38.4896,38.5294,61004.0
2025-04-21 11:40:00,38.75,38.78,38.54,38.59,123752.0,38.5394,38.5692,38.3305,38.3802,123752.0
2025-04-21 11:50:00,38.59,38.6,38.43,38.44,127996.0,38.3802,38.3902,38.2211,38.231,127996.0
2025-04-21 12:00:00,38.43,38.64,38.42,38.61,184746.0,38.2211,38.43,38.2111,38.4001,184746.0
2025-04-21 12:10:00,38.61,38.7,38.6,38.66,74957.0,38.4001,38.4896,38.3902,38.4498,74957.0
2025-04-21 12:20:00,38.66,38.71,38.6,38.63,80422.0,38.4498,38.4996,38.3902,38.42,80422.0
2025-04-21 12:30:00,38.63,38.81,38.62,38.8,58910.0,38.42,38.599,38.4101,38.5891,58910.0
2025-04-21 12:40:00,38.79,38.82,38.7,38.73,93335.0,38.5791,38.609,38.4896,38.5195,93335.0
2025-04-21 12:50:00,38.73,38.73,38.56,38.57,63549.0,38.5195,38.5195,38.3504,38.3603,63549.0
2025-04-21 13:00:00,38.56,38.62,38.52,38.6,179267.0,38.3504,38.4101,38.3106,38.3902,179267.0
2025-04-21 13:10:00,38.6,38.63,38.57,38.63,56034.0,38.3902,38.42,38.3603,38.42,56034.0
2025-04-21 13:20:00,38.63,38.7,38.56,38.57,63498.0,38.42,38.4896,38.3504,38.3603,63498.0
2025-04-21 13:30:00,38.57,38.65,38.56,38.61,66369.0,38.3603,38.4399,38.3504,38.4001,66369.0
2025-04-21 13:40:00,38.62,38.66,38.58,38.65,55220.0,38.4101,38.4498,38.3703,38.4399,55220.0
2025-04-21 13:50:00,38.64,38.67,38.58,38.59,77127.0,38.43,38.4598,38.3703,38.3802,77127.0
2025-04-21 14:00:00,38.59,38.64,38.56,38.58,57093.0,38.3802,38.43,38.3504,38.3703,57093.0
2025-04-21 14:10:00,38.58,38.65,38.54,38.64,67906.0,38.3703,38.4399,38.3305,38.43,67906.0
2025-04-21 14:20:00,38.63,38.68,38.61,38.68,53231.0,38.42,38.4697,38.4001,38.4697,53231.0
2025-04-21 14:30:00,38.68,38.78,38.67,38.73,85443.0,38.4697,38.5692,38.4598,38.5195,85443.0
2025-04-21 14:40:00,38.74,38.75,38.68,38.71,109654.0,38.5294,38.5394,38.4697,38.4996,109654.0
2025-04-21 14:50:00,38.72,38.73,38.62,38.64,96045.0,38.5095,38.5195,38.4101,38.43,96045.0
2025-04-21 15:00:00,38.64,38.81,38.64,38.77,91179.0,38.43,38.599,38.43,38.5592,91179.0
2025-04-21 15:10:00,38.77,38.8,38.72,38.76,69981.0,38.5592,38.5891,38.5095,38.5493,69981.0
2025-04-21 15:20:00,38.76,38.83,38.7,38.72,135113.0,38.5493,38.6189,38.4896,38.5095,135113.0
2025-04-21 15:30:00,38.72,38.93,38.71,38.82,116219.0,38.5095,38.7184,38.4996,38.609,116219.0
2025-04-21 15:40:00,38.82,38.95,38.8,38.95,155679.0,38.609,38.7383,38.5891,38.7383,155679.0
2025-04-21 15:50:00,38.94,39.05,38.87,39.01,661977.0,38.7283,38.8377,38.6587,38.7979,661977.0
2025-04-22 09:30:00,39.6,39.79,39.46,39.72,369202.0,39.3847,39.5737,39.2455,39.5041,369202.0
2025-04-22 09:40:00,39.72,39.82,39.57,39.61,169498.0,39.5041,39.6035,39.3549,39.3947,169498.0
2025-04-22 09:50:00,39.6,39.62,39.26,39.33,183044.0,39.3847,39.4046,39.0466,39.1162,183044.0
2025-04-22 10:00:00,39.31,39.57,39.23,39.56,129103.0,39.0963,39.3549,39.0167,39.345,129103.0
2025-04-22 10:10:00,39.57,39.64,39.54,39.57,158185.0,39.3549,39.4245,39.3251,39.3549,158185.0
2025-04-22 10:20:00,39.58,39.72,39.54,39.58,82317.0,39.3648,39.5041,39.3251,39.3648,82317.0
2025-04-22 10:30:00,39.57,39.66,39.53,39.63,48193.0,39.3549,39.4444,39.3151,39.4146,48193.0
2025-04-22 10:40:00,39.62,39.7,39.6,39.61,81693.0,39.4046,39.4842,39.3847,39.3947,81693.0
2025-04-22 10:50:00,39.6,39.82,39.6,39.8,94511.0,39.3847,39.6035,39.3847,39.5836,94511.0
2025-04-22 11:00:00,39.79,39.95,39.79,39.94,69228.0,39.5737,39.7328,39.5737,39.7229,69228.0
2025-04-22 11:10:00,39.95,40.11,39.95,40.05,131051.0,39.7328,39.892,39.7328,39.8323,131051.0
2025-04-22 11:20:00,40.06,40.11,39.91,39.93,116223.0,39.8422,39.892,39.693,39.7129,116223.0
2025-04-22 11:30:00,39.92,39.94,39.85,39.85,83676.0,39.703,39.7229,39.6334,39.6334,83676.0
2025-04-22 11:40:00,39.86,39.88,39.82,39.84,88642.0,39.6433,39.6632,39.6035,39.6234,88642.0
2025-04-22 11:50:00,39.84,40.04,39.81,40.01,134731.0,39.6234,39.8223,39.5936,39.7925,134731.0
2025-04-22 12:00:00,40.01,40.25,40.01,40.2,121611.0,39.7925,40.0312,39.7925,39.9815,121611.0
2025-04-22 12:10:00,40.2,40.28,40.12,40.21,82362.0,39.9815,40.061,39.9019,39.9914,82362.0
2025-04-22 12:20:00,40.2,40.34,40.2,40.29,80119.0,39.9815,40.1207,39.9815,40.071,80119.0
2025-04-22 12:30:00,40.27,40.37,40.22,40.24,255707.0,40.0511,40.1505,40.0014,40.0213,255707.0
2025-04-22 12:40:00,40.25,40.28,40.15,40.19,77152.0,40.0312,40.061,39.9317,39.9715,77152.0
2025-04-22 12:50:00,40.19,40.25,40.15,40.16,50547.0,39.9715,40.0312,39.9317,39.9417,50547.0
2025-04-22 13:00:00,40.16,40.23,40.11,40.21,74192.0,39.9417,40.0113,39.892,39.9914,74192.0
2025-04-22 13:10:00,40.2,40.2,39.8,39.87,143795.0,39.9815,39.9815,39.5836,39.6533,143795.0
2025-04-22 13:20:00,39.88,40.01,39.67,39.69,185847.0,39.6632,39.7925,39.4544,39.4742,185847.0
2025-04-22 13:30:00,39.69,39.82,39.59,39.77,105998.0,39.4742,39.6035,39.3748,39.5538,105998.0
2025-04-22 13:40:00,39.77,39.82,39.74,39.77,57155.0,39.5538,39.6035,39.524,39.5538,57155.0
2025-04-22 13:50:00,39.77,39.85,39.73,39.73,43049.0,39.5538,39.6334,39.514,39.514,43049.0
2025-04-22 14:00:00,39.72,39.99,39.72,39.92,49457.0,39.5041,39.7726,39.5041,39.703,49457.0
2025-04-22 14:10:00,39.92,39.95,39.88,39.94,98635.0,39.703,39.7328,39.6632,39.7229,98635.0
2025-04-22 14:20:00,39.93,40.04,39.91,39.95,88664.0,39.7129,39.8223,39.693,39.7328,88664.0
2025-04-22 14:30:00,39.95,40.01,39.94,39.97,73351.0,39.7328,39.7925,39.7229,39.7527,73351.0
2025-04-22 14:40:00,39.96,40.05,39.95,40.04,58241.0,39.7428,39.8323,39.7328,39.8223,58241.0
2025-04-22 14:50:00,40.04,40.08,40.01,40.06,53786.0,39.8223,39.8621,39.7925,39.8422,53786.0
2025-04-22 15:00:00,40.05,40.1,40.03,40.06,41927.0,39.8323,39.882,39.8124,39.8422,41927.0
2025-04-22 15:10:00,40.06,40.07,39.97,40.0,46562.0,39.8422,39.8522,39.7527,39.7826,46562.0
2025-04-22 15:20:00,40.0,40.02,39.93,39.96,73940.0,39.7826,39.8025,39.7129,39.7428,73940.0
2025-04-22 15:30:00,39.95,39.98,39.87,39.91,138042.0,39.7328,39.7627,39.6533,39.693,138042.0
2025-04-22 15:40:00,39.91,40.08,39.89,40.07,134146.0,39.693,39.8621,39.6732,39.8522,134146.0
2025-04-22 15:50:00,40.05,40.07,39.9,39.98,517941.0,39.8323,39.8522,39.6831,39.7627,517941.0
2025-04-23 09:30:00,40.7,40.8,39.87,40.3,862086.0,40.4788,40.5782,39.6533,40.0809,862086.0
2025-04-23 09:40:00,40.3,41.03,40.3,40.97,497806.0,40.0809,40.807,40.0809,40.7473,497806.0
2025-04-23 09:50:00,40.98,40.99,40.71,40.77,300018.0,40.7572,40.7672,40.4887,40.5484,300018.0
2025-04-23 10:00:00,40.79,41.07,40.61,40.89,434200.0,40.5683,40.8467,40.3892,40.6677,434200.0
2025-04-23 10:10:00,40.88,40.95,39.98,40.0,809304.0,40.6578,40.7274,39.7627,39.7826,809304.0
2025-04-23 10:20:00,40.0,40.53,39.9,40.37,344065.0,39.7826,40.3097,39.6831,40.1505,344065.0
2025-04-23 10:30:00,40.35,40.44,40.23,40.27,157355.0,40.1307,40.2202,40.0113,40.0511,157355.0
2025-04-23 10:40:00,40.27,40.36,40.16,40.23,158658.0,40.0511,40.1406,39.9417,40.0113,158658.0
2025-04-23 10:50:00,40.22,40.29,40.11,40.26,136482.0,40.0014,40.071,39.892,40.0411,136482.0
2025-04-23 11:00:00,40.25,40.39,40.06,40.22,221951.0,40.0312,40.1704,39.8422,40.0014,221951.0
2025-04-23 11:10:00,40.22,40.22,39.8,39.81,283472.0,40.0014,40.0014,39.5836,39.5936,283472.0
2025-04-23 11:20:00,39.81,39.86,39.6,39.7,388071.0,39.5936,39.6433,39.3847,39.4842,388071.0
2025-04-23 11:30:00,39.71,39.77,39.61,39.72,139211.0,39.4941,39.5538,39.3947,39.5041,139211.0
2025-04-23 11:40:00,39.73,39.82,39.59,39.61,172115.0,39.514,39.6035,39.3748,39.3947,172115.0
2025-04-23 11:50:00,39.62,39.71,39.53,39.64,136234.0,39.4046,39.4941,39.3151,39.4245,136234.0
2025-04-23 12:00:00,39.64,39.72,39.54,39.61,128486.0,39.4245,39.5041,39.3251,39.3947,128486.0
2025-04-23 12:10:00,39.61,39.68,39.51,39.54,104468.0,39.3947,39.4643,39.2952,39.3251,104468.0
2025-04-23 12:20:00,39.54,39.78,39.49,39.73,110510.0,39.3251,39.5638,39.2753,39.514,110510.0
2025-04-23 12:30:00,39.73,39.88,39.63,39.83,176264.0,39.514,39.6632,39.4146,39.6135,176264.0
2025-04-23 12:40:00,39.84,39.86,39.73,39.76,118419.0,39.6234,39.6433,39.514,39.5439,118419.0
2025-04-23 12:50:00,39.76,39.87,39.74,39.84,120011.0,39.5439,39.6533,39.524,39.6234,120011.0
2025-04-23 13:00:00,39.84,39.98,39.61,39.95,213700.0,39.6234,39.7627,39.3947,39.7328,213700.0
2025-04-23 13:10:00,39.95,39.98,39.89,39.94,82151.0,39.7328,39.7627,39.6732,39.7229,82151.0
2025-04-23 13:20:00,39.94,39.98,39.84,39.86,75945.0,39.7229,39.7627,39.6234,39.6433,75945.0
2025-04-23 13:30:00,39.86,39.92,39.6,39.64,141217.0,39.6433,39.703,39.3847,39.4245,141217.0
2025-04-23 13:40:00,39.64,39.77,39.58,39.76,110043.0,39.4245,39.5538,39.3648,39.5439,110043.0
2025-04-23 13:50:00,39.76,39.95,39.76,39.88,91766.0,39.5439,39.7328,39.5439,39.6632,91766.0
2025-04-23 14:00:00,39.89,39.95,39.85,39.92,57524.0,39.6732,39.7328,39.6334,39.703,57524.0
2025-04-23 14:10:00,39.92,40.01,39.85,39.94,110602.0,39.703,39.7925,39.6334,39.7229,110602.0
2025-04-23 14:20:00,39.94,39.99,39.76,39.77,64577.0,39.7229,39.7726,39.5439,39.5538,64577.0
2025-04-23 14:30:00,39.78,39.87,39.75,39.8,106814.0,39.5638,39.6533,39.5339,39.5836,106814.0
2025-04-23 14:40:00,39.8,39.8,39.7,39.73,72045.0,39.5836,39.5836,39.4842,39.514,72045.0
2025-04-23 14:50:00,39.73,39.81,39.67,39.73,55376.0,39.514,39.5936,39.4544,39.514,55376.0
2025-04-23 15:00:00,39.73,39.8,39.66,39.7,57642.0,39.514,39.5836,39.4444,39.4842,57642.0
2025-04-23 15:10:00,39.71,39.74,39.64,39.66,55639.0,39.4941,39.524,39.4245,39.4444,55639.0
2025-04-23 15:20:00,39.66,39.69,39.6,39.63,100731.0,39.4444,39.4742,39.3847,39.4146,100731.0
2025-04-23 15:30:00,39.63,39.74,39.61,39.68,102816.0,39.4146,39.524,39.3947,39.4643,102816.0
2025-04-23 15:40:00,39.68,39.78,39.66,39.77,141066.0,39.4643,39.5638,39.4444,39.5538,141066.0
2025-04-23 15:50:00,39.78,39.94,39.76,39.82,485060.0,39.5638,39.7229,39.5439,39.6035,485060.0
2025-04-24 09:30:00,40.05,40.28,39.87,40.21,365944.0,39.8323,40.061,39.6533,39.9914,365944.0
2025-04-24 09:40:00,40.2,40.27,40.0,40.04,251591.0,39.9815,40.0511,39.7826,39.8223,251591.0
2025-04-24 09:50:00,40.05,40.19,39.98,40.15,208441.0,39.8323,39.9715,39.7627,39.9317,208441.0
2025-04-24 10:00:00,40.13,40.21,39.92,39.98,277923.0,39.9119,39.9914,39.703,39.7627,277923.0
2025-04-24 10:10:00,39.98,39.98,39.83,39.94,249946.0,39.7627,39.7627,39.6135,39.7229,249946.0
2025-04-24 10:20:00,39.95,40.2,39.94,40.09,247302.0,39.7328,39.9815,39.7229,39.8721,247302.0
2025-04-24 10:30:00,40.09,40.22,40.06,40.19,231052.0,39.8721,40.0014,39.8422,39.9715,231052.0
2025-04-24 10:40:00,40.19,40.34,40.06,40.2,155770.0,39.9715,40.1207,39.8422,39.9815,155770.0
2025-04-24 10:50:00,40.21,40.4,40.08,40.36,183982.0,39.9914,40.1804,39.8621,40.1406,183982.0
2025-04-24 11:00:00,40.36,40.36,40.24,40.29,114880.0,40.1406,40.1406,40.0213,40.071,114880.0
2025-04-24 11:10:00,40.27,40.35,40.23,40.32,143101.0,40.0511,40.1307,40.0113,40.1008,143101.0
2025-04-24 11:20:00,40.32,40.34,40.21,40.27,170682.0,40.1008,40.1207,39.9914,40.0511,170682.0
2025-04-24 11:30:00,40.26,40.3,40.16,40.23,145018.0,40.0411,40.0809,39.9417,40.0113,145018.0
2025-04-24 11:40:00,40.24,40.36,40.24,40.29,103407.0,40.0213,40.1406,40.0213,40.071,103407.0
2025-04-24 11:50:00,40.29,40.37,40.21,40.23,113593.0,40.071,40.1505,39.9914,40.0113,113593.0
2025-04-24 12:00:00,40.24,40.27,40.17,40.21,90449.0,40.0213,40.0511,39.9516,39.9914,90449.0
2025-04-24 12:10:00,40.22,40.36,40.2,40.32,58393.0,40.0014,40.1406,39.9815,40.1008,58393.0
2025-04-24 12:20:00,40.32,40.44,40.31,40.41,128133.0,40.1008,40.2202,40.0909,40.1903,128133.0
2025-04-24 12:30:00,40.41,40.58,40.4,40.57,64178.0,40.1903,40.3594,40.1804,40.3495,64178.0
2025-04-24 12:40:00,40.58,40.59,40.52,40.55,69770.0,40.3594,40.3694,40.2997,40.3296,69770.0
2025-04-24 12:50:00,40.54,40.55,40.49,40.52,65783.0,40.3196,40.3296,40.2699,40.2997,65783.0
2025-04-24 13:00:00,40.51,40.52,40.41,40.42,90364.0,40.2898,40.2997,40.1903,40.2003,90364.0
2025-04-24 13:10:00,40.41,40.46,40.34,40.35,60568.0,40.1903,40.2401,40.1207,40.1307,60568.0
2025-04-24 13:20:00,40.34,40.43,40.33,40.39,41101.0,40.1207,40.2102,40.1108,40.1704,41101.0
2025-04-24 13:30:00,40.39,40.47,40.38,40.44,48076.0,40.1704,40.25,40.1605,40.2202,48076.0
2025-04-24 13:40:00,40.44,40.47,40.39,40.4,121169.0,40.2202,40.25,40.1704,40.1804,121169.0
2025-04-24 13:50:00,40.45,40.54,40.42,40.52,77493.0,40.2301,40.3196,40.2003,40.2997,77493.0
2025-04-24 14:00:00,40.52,40.63,40.45,40.58,116676.0,40.2997,40.4091,40.2301,40.3594,116676.0
2025-04-24 14:10:00,40.58,40.58,40.4,40.44,88672.0,40.3594,40.3594,40.1804,40.2202,88672.0
2025-04-24 14:20:00,40.44,40.44,40.35,40.36,41181.0,40.2202,40.2202,40.1307,40.1406,41181.0
2025-04-24 14:30:00,40.35,40.42,40.33,40.41,76524.0,40.1307,40.2003,40.1108,40.1903,76524.0
2025-04-24 14:40:00,40.42,40.42,40.34,40.36,72276.0,40.2003,40.2003,40.1207,40.1406,72276.0
2025-04-24 14:50:00,40.36,40.43,40.35,40.37,53607.0,40.1406,40.2102,40.1307,40.1505,53607.0
2025-04-24 15:00:00,40.36,40.37,40.28,40.3,83083.0,40.1406,40.1505,40.061,40.0809,83083.0
2025-04-24 15:10:00,40.3,40.31,40.23,40.3,92019.0,40.0809,40.0909,40.0113,40.0809,92019.0
2025-04-24 15:20:00,40.3,40.39,40.3,40.3,87169.0,40.0809,40.1704,40.0809,40.0809,87169.0
2025-04-24 15:30:00,40.31,40.45,40.3,40.41,137857.0,40.0909,40.2301,40.0809,40.1903,137857.0
2025-04-24 15:40:00,40.41,40.5,40.38,40.48,162391.0,40.1903,40.2798,40.1605,40.26,162391.0
2025-04-24 15:50:00,40.49,40.49,40.33,40.37,597326.0,40.2699,40.2699,40.1108,40.1505,597326.0
2025-04-25 09:30:00,39.95,40.12,39.78,40.08,337140.0,39.7328,39.9019,39.5638,39.8621,337140.0
2025-04-25 09:40:00,40.09,40.2,40.03,40.11,121675.0,39.8721,39.9815,39.8124,39.892,121675.0
2025-04-25 09:50:00,40.11,40.18,39.92,39.94,173927.0,39.892,39.9616,39.703,39.7229,173927.0
2025-04-25 10:00:00,39.96,40.15,39.96,40.15,163608.0,39.7428,39.9317,39.7428,39.9317,163608.0
2025-04-25 10:10:00,40.15,40.28,40.07,40.1,254422.0,39.9317,40.061,39.8522,39.882,254422.0
2025-04-25 10:20:00,40.11,40.14,39.97,40.03,126314.0,39.892,39.9218,39.7527,39.8124,126314.0
2025-04-25 10:30:00,40.04,40.2,39.99,40.13,149287.0,39.8223,39.9815,39.7726,39.9119,149287.0
2025-04-25 10:40:00,40.14,40.24,40.1,40.2,161297.0,39.9218,40.0213,39.882,39.9815,161297.0
2025-04-25 10:50:00,40.2,40.27,40.1,40.24,94419.0,39.9815,40.0511,39.882,40.0213,94419.0
2025-04-25 11:00:00,40.24,40.31,40.21,40.29,129516.0,40.0213,40.0909,39.9914,40.071,129516.0
2025-04-25 11:10:00,40.28,40.35,40.28,40.3,63602.0,40.061,40.1307,40.061,40.0809,63602.0
2025-04-25 11:20:00,40.3,40.36,40.28,40.29,72307.0,40.0809,40.1406,40.061,40.071,72307.0
2025-04-25 11:30:00,40.28,40.29,40.14,40.19,94463.0,40.061,40.071,39.9218,39.9715,94463.0
2025-04-25 11:40:00,40.19,40.29,40.19,40.28,65822.0,39.9715,40.071,39.9715,40.061,65822.0
2025-04-25 11:50:00,40.28,40.34,40.24,40.25,89214.0,40.061,40.1207,40.0213,40.0312,89214.0
2025-04-25 12:00:00,40.25,40.34,40.24,40.31,87605.0,40.0312,40.1207,40.0213,40.0909,87605.0
2025-04-25 12:10:00,40.31,40.37,40.3,40.36,42297.0,40.0909,40.1505,40.0809,40.1406,42297.0
2025-04-25 12:20:00,40.37,40.39,40.31,40.32,130972.0,40.1505,40.1704,40.0909,40.1008,130972.0
2025-04-25 12:30:00,40.32,40.4,40.3,40.32,58818.0,40.1008,40.1804,40.0809,40.1008,58818.0
2025-04-25 12:40:00,40.32,40.35,40.27,40.33,64362.0,40.1008,40.1307,40.0511,40.1108,64362.0
2025-04-25 12:50:00,40.33,40.33,40.28,40.31,45410.0,40.1108,40.1108,40.061,40.0909,45410.0
2025-04-25 13:00:00,40.3,40.42,40.3,40.37,52078.0,40.0809,40.2003,40.0809,40.1505,52078.0
2025-04-25 13:10:00,40.37,40.44,40.37,40.44,66589.0,40.1505,40.2202,40.1505,40.2202,66589.0
2025-04-25 13:20:00,40.44,40.44,40.31,40.37,88016.0,40.2202,40.2202,40.0909,40.1505,88016.0
2025-04-25 13:30:00,40.37,40.44,40.24,40.28,116936.0,40.1505,40.2202,40.0213,40.061,116936.0
2025-04-25 13:40:00,40.28,40.33,40.08,40.14,125227.0,40.061,40.1108,39.8621,39.9218,125227.0
2025-04-25 13:50:00,40.14,40.15,39.92,39.97,115357.0,39.9218,39.9317,39.703,39.7527,115357.0
2025-04-25 14:00:00,39.97,40.2,39.95,40.19,78304.0,39.7527,39.9815,39.7328,39.9715,78304.0
2025-04-25 14:10:00,40.19,40.22,40.13,40.21,51605.0,39.9715,40.0014,39.9119,39.9914,51605.0
2025-04-25 14:20:00,40.21,40.28,40.21,40.25,74030.0,39.9914,40.061,39.9914,40.0312,74030.0
2025-04-25 14:30:00,40.25,40.33,40.24,40.32,73140.0,40.0312,40.1108,40.0213,40.1008,73140.0
2025-04-25 14:40:00,40.32,40.37,40.31,40.34,36078.0,40.1008,40.1505,40.0909,40.1207,36078.0
2025-04-25 14:50:00,40.33,40.34,40.24,40.28,45476.0,40.1108,40.1207,40.0213,40.061,45476.0
2025-04-25 15:00:00,40.28,40.37,40.27,40.35,40162.0,40.061,40.1505,40.0511,40.1307,40162.0
2025-04-25 15:10:00,40.34,40.37,40.26,40.33,67177.0,40.1207,40.1505,40.0411,40.1108,67177.0
2025-04-25 15:20:00,40.33,40.39,40.31,40.33,89662.0,40.1108,40.1704,40.0909,40.1108,89662.0
2025-04-25 15:30:00,40.32,40.33,40.23,40.27,135710.0,40.1008,40.1108,40.0113,40.0511,135710.0
2025-04-25 15:40:00,40.27,40.31,40.23,40.3,139786.0,40.0511,40.0909,40.0113,40.0809,139786.0
2025-04-25 15:50:00,40.32,40.43,40.29,40.36,427210.0,40.1008,40.2102,40.071,40.1406,427210.0
2025-04-28 09:30:00,40.24,40.8,40.24,40.7,300242.0,40.0213,40.5782,40.0213,40.4788,300242.0
2025-04-28 09:40:00,40.69,40.8,40.52,40.56,162801.0,40.4688,40.5782,40.2997,40.3395,162801.0
2025-04-28 09:50:00,40.56,40.61,40.42,40.44,133918.0,40.3395,40.3892,40.2003,40.2202,133918.0
2025-04-28 10:00:00,40.45,40.6,40.38,40.53,123679.0,40.2301,40.3793,40.1605,40.3097,123679.0
2025-04-28 10:10:00,40.54,40.7,40.53,40.63,174999.0,40.3196,40.4788,40.3097,40.4091,174999.0
2025-04-28 10:20:00,40.63,40.72,40.55,40.63,154597.0,40.4091,40.4986,40.3296,40.4091,154597.0
2025-04-28 10:30:00,40.63,40.77,40.55,40.73,89400.0,40.4091,40.5484,40.3296,40.5086,89400.0
2025-04-28 10:40:00,40.75,40.83,40.65,40.79,144007.0,40.5285,40.608,40.429,40.5683,144007.0
2025-04-28 10:50:00,40.79,40.81,40.64,40.69,134313.0,40.5683,40.5882,40.4191,40.4688,134313.0
2025-04-28 11:00:00,40.71,40.79,40.5,40.52,100358.0,40.4887,40.5683,40.2798,40.2997,100358.0
2025-04-28 11:10:00,40.52,40.58,40.46,40.54,90467.0,40.2997,40.3594,40.2401,40.3196,90467.0
2025-04-28 11:20:00,40.53,40.53,40.37,40.37,63118.0,40.3097,40.3097,40.1505,40.1505,63118.0
2025-04-28 11:30:00,40.38,40.5,40.37,40.45,119691.0,40.1605,40.2798,40.1505,40.2301,119691.0
2025-04-28 11:40:00,40.45,40.48,40.42,40.46,59042.0,40.2301,40.26,40.2003,40.2401,59042.0
2025-04-28 11:50:00,40.46,40.49,40.39,40.43,61763.0,40.2401,40.2699,40.1704,40.2102,61763.0
2025-04-28 12:00:00,40.43,40.46,40.31,40.32,54445.0,40.2102,40.2401,40.0909,40.1008,54445.0
2025-04-28 12:10:00,40.33,40.42,40.31,40.41,91473.0,40.1108,40.2003,40.0909,40.1903,91473.0
2025-04-28 12:20:00,40.4,40.44,40.32,40.35,129242.0,40.1804,40.2202,40.1008,40.1307,129242.0
2025-04-28 12:30:00,40.34,40.44,40.34,40.41,54526.0,40.1207,40.2202,40.1207,40.1903,54526.0
2025-04-28 12:40:00,40.4,40.44,40.38,40.43,21883.0,40.1804,40.2202,40.1605,40.2102,21883.0
2025-04-28 12:50:00,40.43,40.43,40.32,40.34,30394.0,40.2102,40.2102,40.1008,40.1207,30394.0
2025-04-28 13:00:00,40.34,40.35,40.25,40.26,121012.0,40.1207,40.1307,40.0312,40.0411,121012.0
2025-04-28 13:10:00,40.25,40.27,40.17,40.22,73118.0,40.0312,40.0511,39.9516,40.0014,73118.0
2025-04-28 13:20:00,40.23,40.31,40.2,40.21,82610.0,40.0113,40.0909,39.9815,39.9914,82610.0
2025-04-28 13:30:00,40.2,40.31,40.19,40.31,53906.0,39.9815,40.0909,39.9715,40.0909,53906.0
2025-04-28 13:40:00,40.3,40.32,40.27,40.3,40028.0,40.0809,40.1008,40.0511,40.0809,40028.0
2025-04-28 13:50:00,40.3,40.4,40.3,40.39,41096.0,40.0809,40.1804,40.0809,40.1704,41096.0
2025-04-28 14:00:00,40.38,40.41,40.36,40.39,35914.0,40.1605,40.1903,40.1406,40.1704,35914.0
2025-04-28 14:10:00,40.38,40.43,40.36,40.4,107584.0,40.1605,40.2102,40.1406,40.1804,107584.0
2025-04-28 14:20:00,40.4,40.51,40.37,40.51,94589.0,40.1804,40.2898,40.1505,40.2898,94589.0
2025-04-28 14:30:00,40.51,40.51,40.41,40.43,75779.0,40.2898,40.2898,40.1903,40.2102,75779.0
2025-04-28 14:40:00,40.44,40.47,40.41,40.44,29993.0,40.2202,40.25,40.1903,40.2202,29993.0
2025-04-28 14:50:00,40.43,40.49,40.43,40.44,42389.0,40.2102,40.2699,40.2102,40.2202,42389.0
2025-04-28 15:00:00,40.45,40.51,40.43,40.48,65154.0,40.2301,40.2898,40.2102,40.26,65154.0
2025-04-28 15:10:00,40.47,40.5,40.45,40.48,55454.0,40.25,40.2798,40.2301,40.26,55454.0
2025-04-28 15:20:00,40.48,40.56,40.48,40.55,60120.0,40.26,40.3395,40.26,40.3296,60120.0
2025-04-28 15:30:00,40.54,40.55,40.47,40.52,114888.0,40.3196,40.3296,40.25,40.2997,114888.0
2025-04-28 15:40:00,40.52,40.58,40.49,40.57,107995.0,40.2997,40.3594,40.2699,40.3495,107995.0
2025-04-28 15:50:00,40.58,40.63,40.49,40.5,408720.0,40.3594,40.4091,40.2699,40.2798,408720.0
2025-04-29 09:30:00,39.89,40.23,39.81,40.02,472831.0,39.6732,40.0113,39.5936,39.8025,472831.0
2025-04-29 09:40:00,40.05,40.21,40.02,40.04,145954.0,39.8323,39.9914,39.8025,39.8223,145954.0
2025-04-29 09:50:00,40.04,40.23,40.04,40.09,108161.0,39.8223,40.0113,39.8223,39.8721,108161.0
2025-04-29 10:00:00,40.11,40.26,40.01,40.25,119412.0,39.892,40.0411,39.7925,40.0312,119412.0
2025-04-29 10:10:00,40.27,40.38,40.18,40.38,159628.0,40.0511,40.1605,39.9616,40.1605,159628.0
2025-04-29 10:20:00,40.37,40.38,40.03,40.07,117881.0,40.1505,40.1605,39.8124,39.8522,117881.0
2025-04-29 10:30:00,40.06,40.35,39.99,40.32,161259.0,39.8422,40.1307,39.7726,40.1008,161259.0
2025-04-29 10:40:00,40.32,40.45,40.29,40.43,117253.0,40.1008,40.2301,40.071,40.2102,117253.0
2025-04-29 10:50:00,40.42,40.55,40.37,40.45,89606.0,40.2003,40.3296,40.1505,40.2301,89606.0
2025-04-29 11:00:00,40.45,40.49,40.33,40.41,55547.0,40.2301,40.2699,40.1108,40.1903,55547.0
2025-04-29 11:10:00,40.41,40.49,40.39,40.41,99994.0,40.1903,40.2699,40.1704,40.1903,99994.0
2025-04-29 11:20:00,40.4,40.45,40.36,40.44,225533.0,40.1804,40.2301,40.1406,40.2202,225533.0
2025-04-29 11:30:00,40.45,40.46,40.25,40.3,192669.0,40.2301,40.2401,40.0312,40.0809,192669.0
2025-04-29 11:40:00,40.3,40.39,40.3,40.38,32543.0,40.0809,40.1704,40.0809,40.1605,32543.0
2025-04-29 11:50:00,40.37,40.4,40.34,40.35,132292.0,40.1505,40.1804,40.1207,40.1307,132292.0
2025-04-29 12:00:00,40.36,40.45,40.36,40.45,41019.0,40.1406,40.2301,40.1406,40.2301,41019.0
2025-04-29 12:10:00,40.44,40.52,40.42,40.45,46349.0,40.2202,40.2997,40.2003,40.2301,46349.0
2025-04-29 12:20:00,40.44,40.47,40.37,40.38,45426.0,40.2202,40.25,40.1505,40.1605,45426.0
2025-04-29 12:30:00,40.38,40.41,40.32,40.34,42886.0,40.1605,40.1903,40.1008,40.1207,42886.0
2025-04-29 12:40:00,40.34,40.35,40.21,40.25,45897.0,40.1207,40.1307,39.9914,40.0312,45897.0
2025-04-29 12:50:00,40.26,40.3,40.21,40.24,119853.0,40.0411,40.0809,39.9914,40.0213,119853.0
2025-04-29 13:00:00,40.26,40.29,40.22,40.22,49052.0,40.0411,40.071,40.0014,40.0014,49052.0
2025-04-29 13:10:00,40.23,40.3,40.19,40.3,47017.0,40.0113,40.0809,39.9715,40.0809,47017.0
2025-04-29 13:20:00,40.3,40.34,40.29,40.33,53345.0,40.0809,40.1207,40.071,40.1108,53345.0
2025-04-29 13:30:00,40.33,40.38,40.31,40.37,74647.0,40.1108,40.1605,40.0909,40.1505,74647.0
2025-04-29 13:40:00,40.37,40.48,40.36,40.47,73448.0,40.1505,40.26,40.1406,40.25,73448.0
2025-04-29 13:50:00,40.47,40.49,40.42,40.43,53759.0,40.25,40.2699,40.2003,40.2102,53759.0
2025-04-29 14:00:00,40.44,40.44,40.36,40.38,49081.0,40.2202,40.2202,40.1406,40.1605,49081.0
2025-04-29 14:10:00,40.38,40.38,40.28,40.3,65465.0,40.1605,40.1605,40.061,40.0809,65465.0
2025-04-29 14:20:00,40.3,40.31,40.23,40.27,53634.0,40.0809,40.0909,40.0113,40.0511,53634.0
2025-04-29 14:30:00,40.27,40.3,40.24,40.27,80027.0,40.0511,40.0809,40.0213,40.0511,80027.0
2025-04-29 14:40:00,40.29,40.31,40.25,40.26,47974.0,40.071,40.0909,40.0312,40.0411,47974.0
2025-04-29 14:50:00,40.26,40.28,40.21,40.23,68787.0,40.0411,40.061,39.9914,40.0113,68787.0
2025-04-29 15:00:00,40.24,40.29,40.19,40.28,70665.0,40.0213,40.071,39.9715,40.061,70665.0
2025-04-29 15:10:00,40.28,40.37,40.27,40.36,81812.0,40.061,40.1505,40.0511,40.1406,81812.0
2025-04-29 15:20:00,40.35,40.37,40.27,40.29,139023.0,40.1307,40.1505,40.0511,40.071,139023.0
2025-04-29 15:30:00,40.29,40.36,40.28,40.33,93563.0,40.071,40.1406,40.061,40.1108,93563.0
2025-04-29 15:40:00,40.33,40.34,40.25,40.33,142284.0,40.1108,40.1207,40.0312,40.1108,142284.0
2025-04-29 15:50:00,40.34,40.42,40.25,40.34,714767.0,40.1207,40.2003,40.0312,40.1207,714767.0
2025-04-30 09:30:00,39.64,39.64,39.33,39.48,465685.0,39.4245,39.4245,39.1162,39.2654,465685.0
2025-04-30 09:40:00,39.48,39.51,39.17,39.26,272922.0,39.2654,39.2952,38.9571,39.0466,272922.0
2025-04-30 09:50:00,39.26,39.33,38.98,39.02,241761.0,39.0466,39.1162,38.7681,38.8079,241761.0
2025-04-30 10:00:00,39.0,39.23,38.99,39.18,208338.0,38.788,39.0167,38.778,38.967,208338.0
2025-04-30 10:10:00,39.16,39.36,39.16,39.28,137113.0,38.9471,39.146,38.9471,39.0665,137113.0
2025-04-30 10:20:00,39.27,39.42,39.24,39.39,99293.0,39.0565,39.2057,39.0267,39.1759,99293.0
2025-04-30 10:30:00,39.39,39.5,39.36,39.41,115182.0,39.1759,39.2853,39.146,39.1958,115182.0
2025-04-30 10:40:00,39.4,39.4,39.13,39.16,126649.0,39.1858,39.1858,38.9173,38.9471,126649.0
2025-04-30 10:50:00,39.16,39.33,39.08,39.31,110893.0,38.9471,39.1162,38.8676,39.0963,110893.0
2025-04-30 11:00:00,39.31,39.55,39.31,39.54,188107.0,39.0963,39.335,39.0963,39.3251,188107.0
2025-04-30 11:10:00,39.54,39.6,39.5,39.58,97040.0,39.3251,39.3847,39.2853,39.3648,97040.0
2025-04-30 11:20:00,39.58,39.64,39.42,39.49,116323.0,39.3648,39.4245,39.2057,39.2753,116323.0
2025-04-30 11:30:00,39.49,39.66,39.46,39.55,378442.0,39.2753,39.4444,39.2455,39.335,378442.0
2025-04-30 11:40:00,39.55,39.62,39.16,39.23,904826.0,39.335,39.4046,38.9471,39.0167,904826.0
2025-04-30 11:50:00,39.23,39.24,39.04,39.12,423673.0,39.0167,39.0267,38.8278,38.9073,423673.0
2025-04-30 12:00:00,39.12,39.26,39.11,39.26,121445.0,38.9073,39.0466,38.8974,39.0466,121445.0
2025-04-30 12:10:00,39.24,39.28,39.05,39.08,123578.0,39.0267,39.0665,38.8377,38.8676,123578.0
2025-04-30 12:20:00,39.09,39.12,38.93,38.93,149600.0,38.8775,38.9073,38.7184,38.7184,149600.0
2025-04-30 12:30:00,38.93,39.06,38.87,39.04,146815.0,38.7184,38.8477,38.6587,38.8278,146815.0
2025-04-30 12:40:00,39.05,39.15,39.03,39.14,82528.0,38.8377,38.9372,38.8178,38.9272,82528.0
2025-04-30 12:50:00,39.14,39.21,39.11,39.16,118590.0,38.9272,38.9969,38.8974,38.9471,118590.0
2025-04-30 13:00:00,39.15,39.19,39.07,39.12,46413.0,38.9372,38.977,38.8576,38.9073,46413.0
2025-04-30 13:10:00,39.11,39.26,39.04,39.24,106725.0,38.8974,39.0466,38.8278,39.0267,106725.0
2025-04-30 13:20:00,39.25,39.33,39.22,39.3,69837.0,39.0366,39.1162,39.0068,39.0864,69837.0
2025-04-30 13:30:00,39.3,39.36,39.3,39.32,79409.0,39.0864,39.146,39.0864,39.1063,79409.0
2025-04-30 13:40:00,39.31,39.34,39.27,39.32,67834.0,39.0963,39.1261,39.0565,39.1063,67834.0
2025-04-30 13:50:00,39.33,39.34,39.25,39.28,52521.0,39.1162,39.1261,39.0366,39.0665,52521.0
2025-04-30 14:00:00,39.28,39.6,39.25,39.4,239133.0,39.0665,39.3847,39.0366,39.1858,239133.0
2025-04-30 14:10:00,39.4,39.48,39.35,39.43,72003.0,39.1858,39.2654,39.1361,39.2157,72003.0
2025-04-30 14:20:00,39.43,39.45,39.31,39.36,145712.0,39.2157,39.2355,39.0963,39.146,145712.0
2025-04-30 14:30:00,39.35,39.39,39.26,39.27,98172.0,39.1361,39.1759,39.0466,39.0565,98172.0
2025-04-30 14:40:00,39.29,39.35,39.24,39.34,80682.0,39.0764,39.1361,39.0267,39.1261,80682.0
2025-04-30 14:50:00,39.33,39.39,39.28,39.31,99710.0,39.1162,39.1759,39.0665,39.0963,99710.0
2025-04-30 15:00:00,39.31,39.34,39.22,39.23,76213.0,39.0963,39.1261,39.0068,39.0167,76213.0
2025-04-30 15:10:00,39.23,39.3,39.22,39.26,85562.0,39.0167,39.0864,39.0068,39.0466,85562.0
2025-04-30 15:20:00,39.25,39.27,39.2,39.21,141841.0,39.0366,39.0565,38.9869,38.9969,141841.0
2025-04-30 15:30:00,39.21,39.27,39.14,39.17,260938.0,38.9969,39.0565,38.9272,38.9571,260938.0
2025-04-30 15:40:00,39.17,39.36,39.14,39.34,307232.0,38.9571,39.146,38.9272,39.1261,307232.0
2025-04-30 15:50:00,39.33,39.52,39.32,39.4,872548.0,39.1162,39.3052,39.1063,39.1858,872548.0
2025-05-01 09:30:00,39.32,40.19,39.23,40.1,549514.0,39.1063,39.9715,39.0167,39.882,549514.0
2025-05-01 09:40:00,40.11,40.42,40.06,40.39,395943.0,39.892,40.2003,39.8422,40.1704,395943.0
2025-05-01 09:50:00,40.39,40.46,40.22,40.23,394764.0,40.1704,40.2401,40.0014,40.0113,394764.0
2025-05-01 10:00:00,40.26,40.63,40.26,40.49,326718.0,40.0411,40.4091,40.0411,40.2699,326718.0
2025-05-01 10:10:00,40.49,40.57,40.41,40.49,295555.0,40.2699,40.3495,40.1903,40.2699,295555.0
2025-05-01 10:20:00,40.48,40.56,40.4,40.54,192689.0,40.26,40.3395,40.1804,40.3196,192689.0
2025-05-01 10:30:00,40.53,40.74,40.52,40.66,229767.0,40.3097,40.5185,40.2997,40.439,229767.0
2025-05-01 10:40:00,40.67,40.72,40.55,40.59,127629.0,40.4489,40.4986,40.3296,40.3694,127629.0
2025-05-01 10:50:00,40.6,40.64,40.53,40.56,74524.0,40.3793,40.4191,40.3097,40.3395,74524.0
2025-05-01 11:00:00,40.55,40.56,40.39,40.41,122405.0,40.3296,40.3395,40.1704,40.1903,122405.0
2025-05-01 11:10:00,40.41,40.44,40.36,40.44,111405.0,40.1903,40.2202,40.1406,40.2202,111405.0
2025-05-01 11:20:00,40.43,40.58,40.4,40.53,91881.0,40.2102,40.3594,40.1804,40.3097,91881.0
2025-05-01 11:30:00,40.53,40.56,40.31,40.34,93999.0,40.3097,40.3395,40.0909,40.1207,93999.0
2025-05-01 11:40:00,40.34,40.35,40.19,40.24,74085.0,40.1207,40.1307,39.9715,40.0213,74085.0
2025-05-01 11:50:00,40.23,40.24,40.0,40.02,85702.0,40.0113,40.0213,39.7826,39.8025,85702.0
2025-05-01 12:00:00,40.03,40.05,39.89,40.03,89933.0,39.8124,39.8323,39.6732,39.8124,89933.0
2025-05-01 12:10:00,40.03,40.12,39.93,39.98,111417.0,39.8124,39.9019,39.7129,39.7627,111417.0
2025-05-01 12:20:00,39.98,40.04,39.94,39.97,129290.0,39.7627,39.8223,39.7229,39.7527,129290.0
2025-05-01 12:30:00,39.97,39.99,39.9,39.91,44962.0,39.7527,39.7726,39.6831,39.693,44962.0
2025-05-01 12:40:00,39.91,39.98,39.81,39.91,66592.0,39.693,39.7627,39.5936,39.693,66592.0
2025-05-01 12:50:00,39.9,39.99,39.9,39.92,129725.0,39.6831,39.7726,39.6831,39.703,129725.0
2025-05-01 13:00:00,39.92,40.12,39.91,40.11,83830.0,39.703,39.9019,39.693,39.892,83830.0
2025-05-01 13:10:00,40.12,40.23,40.11,40.2,163994.0,39.9019,40.0113,39.892,39.9815,163994.0
2025-05-01 13:20:00,40.19,40.24,40.15,40.21,83141.0,39.9715,40.0213,39.9317,39.9914,83141.0
2025-05-01 13:30:00,40.2,40.29,40.18,40.25,73872.0,39.9815,40.071,39.9616,40.0312,73872.0
2025-05-01 13:40:00,40.24,40.24,40.13,40.23,54815.0,40.0213,40.0213,39.9119,40.0113,54815.0
2025-05-01 13:50:00,40.23,40.29,40.17,40.19,107537.0,40.0113,40.071,39.9516,39.9715,107537.0
2025-05-01 14:00:00,40.19,40.28,40.19,40.27,41480.0,39.9715,40.061,39.9715,40.0511,41480.0
2025-05-01 14:10:00,40.27,40.43,40.26,40.43,121523.0,40.0511,40.2102,40.0411,40.2102,121523.0
2025-05-01 14:20:00,40.43,40.82,40.41,40.67,586970.0,40.2102,40.5981,40.1903,40.4489,586970.0
2025-05-01 14:30:00,40.66,40.73,40.6,40.61,142173.0,40.439,40.5086,40.3793,40.3892,142173.0
2025-05-01 14:40:00,40.61,40.66,40.56,40.59,106398.0,40.3892,40.439,40.3395,40.3694,106398.0
2025-05-01 14:50:00,40.58,40.69,40.56,40.61,119476.0,40.3594,40.4688,40.3395,40.3892,119476.0
2025-05-01 15:00:00,40.62,40.73,40.57,40.69,90122.0,40.3992,40.5086,40.3495,40.4688,90122.0
2025-05-01 15:10:00,40.68,40.69,40.62,40.68,129338.0,40.4589,40.4688,40.3992,40.4589,129338.0
2025-05-01 15:20:00,40.67,40.72,40.61,40.69,160834.0,40.4489,40.4986,40.3892,40.4688,160834.0
2025-05-01 15:30:00,40.69,40.71,40.58,40.6,160236.0,40.4688,40.4887,40.3594,40.3793,160236.0
2025-05-01 15:40:00,40.6,40.8,40.57,40.79,167432.0,40.3793,40.5782,40.3495,40.5683,167432.0
2025-05-01 15:50:00,40.8,40.81,40.39,40.44,797747.0,40.5782,40.5882,40.1704,40.2202,797747.0
2025-05-02 09:30:00,40.9,41.16,40.65,40.76,351829.0,40.6777,40.9363,40.429,40.5384,351829.0
2025-05-02 09:40:00,40.76,40.77,40.29,40.34,197643.0,40.5384,40.5484,40.071,40.1207,197643.0
2025-05-02 09:50:00,40.35,40.44,40.07,40.16,253617.0,40.1307,40.2202,39.8522,39.9417,253617.0
2025-05-02 10:00:00,40.14,40.2,39.75,40.19,393817.0,39.9218,39.9815,39.5339,39.9715,393817.0
2025-05-02 10:10:00,40.18,40.42,40.12,40.41,247771.0,39.9616,40.2003,39.9019,40.1903,247771.0
2025-05-02 10:20:00,40.4,40.43,40.24,40.34,434470.0,40.1804,40.2102,40.0213,40.1207,434470.0
2025-05-02 10:30:00,40.33,40.34,40.18,40.33,150873.0,40.1108,40.1207,39.9616,40.1108,150873.0
2025-05-02 10:40:00,40.32,40.34,40.22,40.27,104384.0,40.1008,40.1207,40.0014,40.0511,104384.0
2025-05-02 10:50:00,40.28,40.36,40.27,40.29,83890.0,40.061,40.1406,40.0511,40.071,83890.0
2025-05-02 11:00:00,40.29,40.36,40.16,40.33,142162.0,40.071,40.1406,39.9417,40.1108,142162.0
2025-05-02 11:10:00,40.32,40.33,40.21,40.23,66285.0,40.1008,40.1108,39.9914,40.0113,66285.0
2025-05-02 11:20:00,40.23,40.26,39.99,40.02,366195.0,40.0113,40.0411,39.7726,39.8025,366195.0
2025-05-02 11:30:00,40.04,40.18,40.03,40.15,256078.0,39.8223,39.9616,39.8124,39.9317,256078.0
2025-05-02 11:40:00,40.16,40.23,40.08,40.2,103969.0,39.9417,40.0113,39.8621,39.9815,103969.0
2025-05-02 11:50:00,40.2,40.26,40.18,40.19,68681.0,39.9815,40.0411,39.9616,39.9715,68681.0
2025-05-02 12:00:00,40.19,40.64,40.14,40.38,392117.0,39.9715,40.4191,39.9218,40.1605,392117.0
2025-05-02 12:10:00,40.39,40.47,40.3,40.46,154498.0,40.1704,40.25,40.0809,40.2401,154498.0
2025-05-02 12:20:00,40.47,40.48,40.36,40.39,72685.0,40.25,40.26,40.1406,40.1704,72685.0
2025-05-02 12:30:00,40.4,40.53,40.4,40.5,77488.0,40.1804,40.3097,40.1804,40.2798,77488.0
2025-05-02 12:40:00,40.5,40.51,40.33,40.34,86384.0,40.2798,40.2898,40.1108,40.1207,86384.0
2025-05-02 12:50:00,40.34,40.41,40.14,40.32,301095.0,40.1207,40.1903,39.9218,40.1008,301095.0
2025-05-02 13:00:00,40.32,40.35,40.19,40.2,188905.0,40.1008,40.1307,39.9715,39.9815,188905.0
2025-05-02 13:10:00,40.2,40.25,40.15,40.25,161385.0,39.9815,40.0312,39.9317,40.0312,161385.0
2025-05-02 13:20:00,40.25,40.38,40.24,40.26,124106.0,40.0312,40.1605,40.0213,40.0411,124106.0
2025-05-02 13:30:00,40.27,40.3,40.17,40.21,109046.0,40.0511,40.0809,39.9516,39.9914,109046.0
2025-05-02 13:40:00,40.22,40.41,40.19,40.41,115388.0,40.0014,40.1903,39.9715,40.1903,115388.0
2025-05-02 13:50:00,40.41,40.44,40.36,40.4,78247.0,40.1903,40.2202,40.1406,40.1804,78247.0
2025-05-02 14:00:00,40.4,40.52,40.38,40.51,92136.0,40.1804,40.2997,40.1605,40.2898,92136.0
2025-05-02 14:10:00,40.5,40.65,40.49,40.64,137149.0,40.2798,40.429,40.2699,40.4191,137149.0
2025-05-02 14:20:00,40.64,40.66,40.54,40.6,92356.0,40.4191,40.439,40.3196,40.3793,92356.0
2025-05-02 14:30:00,40.6,40.61,40.46,40.5,255823.0,40.3793,40.3892,40.2401,40.2798,255823.0
2025-05-02 14:40:00,40.51,40.54,40.44,40.45,93147.0,40.2898,40.3196,40.2202,40.2301,93147.0
2025-05-02 14:50:00,40.45,40.54,40.41,40.47,85846.0,40.2301,40.3196,40.1903,40.25,85846.0
2025-05-02 15:00:00,40.46,40.5,40.42,40.45,70950.0,40.2401,40.2798,40.2003,40.2301,70950.0
2025-05-02 15:10:00,40.46,40.5,40.42,40.49,83494.0,40.2401,40.2798,40.2003,40.2699,83494.0
2025-05-02 15:20:00,40.49,40.56,40.48,40.54,152310.0,40.2699,40.3395,40.26,40.3196,152310.0
2025-05-02 15:30:00,40.54,40.57,40.48,40.55,141438.0,40.3196,40.3495,40.26,40.3296,141438.0
2025-05-02 15:40:00,40.55,40.6,40.51,40.53,153319.0,40.3296,40.3793,40.2898,40.3097,153319.0
2025-05-02 15:50:00,40.54,40.64,40.5,40.59,641003.0,40.3196,40.4191,40.2798,40.3694,641003.0
2025-05-05 09:30:00,39.7,39.71,39.2,39.26,1452994.0,39.4842,39.4941,38.9869,39.0466,1452994.0
2025-05-05 09:40:00,39.26,39.34,38.84,38.98,813049.0,39.0466,39.1261,38.6289,38.7681,813049.0
2025-05-05 09:50:00,38.98,39.09,38.75,38.98,633186.0,38.7681,38.8775,38.5394,38.7681,633186.0
2025-05-05 10:00:00,38.99,39.25,38.96,39.01,300451.0,38.778,39.0366,38.7482,38.7979,300451.0
2025-05-05 10:10:00,39.01,39.16,38.95,39.13,255658.0,38.7979,38.9471,38.7383,38.9173,255658.0
2025-05-05 10:20:00,39.13,39.24,39.1,39.21,263646.0,38.9173,39.0267,38.8875,38.9969,263646.0
2025-05-05 10:30:00,39.21,39.45,39.19,39.37,606880.0,38.9969,39.2355,38.977,39.156,606880.0
2025-05-05 10:40:00,39.37,39.47,39.19,39.19,421868.0,39.156,39.2554,38.977,38.977,421868.0
2025-05-05 10:50:00,39.21,39.33,39.14,39.33,247010.0,38.9969,39.1162,38.9272,39.1162,247010.0
2025-05-05 11:00:00,39.32,39.32,39.15,39.19,211338.0,39.1063,39.1063,38.9372,38.977,211338.0
2025-05-05 11:10:00,39.19,39.26,39.09,39.19,198234.0,38.977,39.0466,38.8775,38.977,198234.0
2025-05-05 11:20:00,39.19,39.35,39.18,39.29,239298.0,38.977,39.1361,38.967,39.0764,239298.0
2025-05-05 11:30:00,39.34,39.4,39.18,39.23,278242.0,39.1261,39.1858,38.967,39.0167,278242.0
2025-05-05 11:40:00,39.23,39.27,39.2,39.23,126413.0,39.0167,39.0565,38.9869,39.0167,126413.0
2025-05-05 11:50:00,39.23,39.33,39.23,39.31,103443.0,39.0167,39.1162,39.0167,39.0963,103443.0
2025-05-05 12:00:00,39.32,39.47,39.31,39.39,126425.0,39.1063,39.2554,39.0963,39.1759,126425.0
2025-05-05 12:10:00,39.39,39.41,39.3,39.34,90766.0,39.1759,39.1958,39.0864,39.1261,90766.0
2025-05-05 12:20:00,39.34,39.37,39.28,39.34,104583.0,39.1261,39.156,39.0665,39.1261,104583.0
2025-05-05 12:30:00,39.34,39.37,39.27,39.3,72488.0,39.1261,39.156,39.0565,39.0864,72488.0
2025-05-05 12:40:00,39.3,39.4,39.29,39.36,96356.0,39.0864,39.1858,39.0764,39.146,96356.0
2025-05-05 12:50:00,39.36,39.41,39.35,39.4,70488.0,39.146,39.1958,39.1361,39.1858,70488.0
2025-05-05 13:00:00,39.39,39.4,39.27,39.28,110684.0,39.1759,39.1858,39.0565,39.0665,110684.0
2025-05-05 13:10:00,39.28,39.28,39.17,39.21,306477.0,39.0665,39.0665,38.9571,38.9969,306477.0
2025-05-05 13:20:00,39.2,39.23,39.13,39.14,136191.0,38.9869,39.0167,38.9173,38.9272,136191.0
2025-05-05 13:30:00,39.13,39.23,39.12,39.22,127243.0,38.9173,39.0167,38.9073,39.0068,127243.0
2025-05-05 13:40:00,39.22,39.27,39.17,39.21,110600.0,39.0068,39.0565,38.9571,38.9969,110600.0
2025-05-05 13:50:00,39.21,39.21,39.13,39.14,100527.0,38.9969,38.9969,38.9173,38.9272,100527.0
2025-05-05 14:00:00,39.14,39.22,39.12,39.22,103100.0,38.9272,39.0068,38.9073,39.0068,103100.0
2025-05-05 14:10:00,39.21,39.24,39.18,39.24,111479.0,38.9969,39.0267,38.967,39.0267,111479.0
2025-05-05 14:20:00,39.26,39.26,39.11,39.13,117136.0,39.0466,39.0466,38.8974,38.9173,117136.0
2025-05-05 14:30:00,39.14,39.23,39.14,39.22,154393.0,38.9272,39.0167,38.9272,39.0068,154393.0
2025-05-05 14:40:00,39.22,39.25,39.19,39.21,118632.0,39.0068,39.0366,38.977,38.9969,118632.0
2025-05-05 14:50:00,39.21,39.21,39.11,39.14,153966.0,38.9969,38.9969,38.8974,38.9272,153966.0
2025-05-05 15:00:00,39.14,39.15,39.08,39.09,161113.0,38.9272,38.9372,38.8676,38.8775,161113.0
2025-05-05 15:10:00,39.08,39.16,39.06,39.09,268777.0,38.8676,38.9471,38.8477,38.8775,268777.0
2025-05-05 15:20:00,39.09,39.09,38.99,39.02,263659.0,38.8775,38.8775,38.778,38.8079,263659.0
2025-05-05 15:30:00,39.01,39.06,38.98,39.02,248945.0,38.7979,38.8477,38.7681,38.8079,248945.0
2025-05-05 15:40:00,39.02,39.05,38.86,38.93,347962.0,38.8079,38.8377,38.6488,38.7184,347962.0
2025-05-05 15:50:00,38.93,38.94,38.8,38.83,1014892.0,38.7184,38.7283,38.5891,38.6189,1014892.0
2025-05-06 09:30:00,39.31,39.57,39.18,39.31,548306.0,39.0963,39.3549,38.967,39.0963,548306.0
2025-05-06 09:40:00,39.32,39.35,39.08,39.13,272017.0,39.1063,39.1361,38.8676,38.9173,272017.0
2025-05-06 09:50:00,39.12,39.35,38.97,39.3,301483.0,38.9073,39.1361,38.7582,39.0864,301483.0
2025-05-06 10:00:00,39.31,39.47,39.29,39.39,313248.0,39.0963,39.2554,39.0764,39.1759,313248.0
2025-05-06 10:10:00,39.39,39.6,39.34,39.58,235887.0,39.1759,39.3847,39.1261,39.3648,235887.0
2025-05-06 10:20:00,39.58,39.62,39.39,39.48,201412.0,39.3648,39.4046,39.1759,39.2654,201412.0
2025-05-06 10:30:00,39.47,39.57,39.43,39.57,111992.0,39.2554,39.3549,39.2157,39.3549,111992.0
2025-05-06 10:40:00,39.55,39.59,39.51,39.53,129052.0,39.335,39.3748,39.2952,39.3151,129052.0
2025-05-06 10:50:00,39.53,39.59,39.38,39.54,212555.0,39.3151,39.3748,39.1659,39.3251,212555.0
2025-05-06 11:00:00,39.54,39.63,39.51,39.58,286098.0,39.3251,39.4146,39.2952,39.3648,286098.0
2025-05-06 11:10:00,39.58,39.58,39.48,39.55,202830.0,39.3648,39.3648,39.2654,39.335,202830.0
2025-05-06 11:20:00,39.55,39.66,39.5,39.65,210889.0,39.335,39.4444,39.2853,39.4345,210889.0
2025-05-06 11:30:00,39.65,39.74,39.61,39.73,111749.0,39.4345,39.524,39.3947,39.514,111749.0
2025-05-06 11:40:00,39.72,39.74,39.58,39.67,168085.0,39.5041,39.524,39.3648,39.4544,168085.0
2025-05-06 11:50:00,39.67,39.7,39.63,39.69,63927.0,39.4544,39.4842,39.4146,39.4742,63927.0
2025-05-06 12:00:00,39.69,39.81,39.62,39.63,85407.0,39.4742,39.5936,39.4046,39.4146,85407.0
2025-05-06 12:10:00,39.63,39.86,39.61,39.72,181109.0,39.4146,39.6433,39.3947,39.5041,181109.0
2025-05-06 12:20:00,39.72,39.73,39.59,39.63,98809.0,39.5041,39.514,39.3748,39.4146,98809.0
2025-05-06 12:30:00,39.63,39.72,39.59,39.59,66365.0,39.4146,39.5041,39.3748,39.3748,66365.0
2025-05-06 12:40:00,39.59,39.61,39.43,39.46,67621.0,39.3748,39.3947,39.2157,39.2455,67621.0
2025-05-06 12:50:00,39.46,39.46,39.29,39.33,101953.0,39.2455,39.2455,39.0764,39.1162,101953.0
2025-05-06 13:00:00,39.33,39.47,39.32,39.44,105404.0,39.1162,39.2554,39.1063,39.2256,105404.0
2025-05-06 13:10:00,39.44,39.53,39.42,39.47,131667.0,39.2256,39.3151,39.2057,39.2554,131667.0
2025-05-06 13:20:00,39.47,39.47,39.32,39.37,86981.0,39.2554,39.2554,39.1063,39.156,86981.0
2025-05-06 13:30:00,39.37,39.4,39.33,39.34,77865.0,39.156,39.1858,39.1162,39.1261,77865.0
2025-05-06 13:40:00,39.34,39.34,39.23,39.26,78302.0,39.1261,39.1261,39.0167,39.0466,78302.0
2025-05-06 13:50:00,39.26,39.3,39.2,39.22,78796.0,39.0466,39.0864,38.9869,39.0068,78796.0
2025-05-06 14:00:00,39.22,39.3,39.18,39.21,67450.0,39.0068,39.0864,38.967,38.9969,67450.0
2025-05-06 14:10:00,39.21,39.26,39.19,39.24,49702.0,38.9969,39.0466,38.977,39.0267,49702.0
2025-05-06 14:20:00,39.24,39.38,39.23,39.37,79099.0,39.0267,39.1659,39.0167,39.156,79099.0
2025-05-06 14:30:00,39.37,39.42,39.36,39.39,75422.0,39.156,39.2057,39.146,39.1759,75422.0
2025-05-06 14:40:00,39.39,39.46,39.38,39.44,76727.0,39.1759,39.2455,39.1659,39.2256,76727.0
2025-05-06 14:50:00,39.44,39.47,39.39,39.47,64252.0,39.2256,39.2554,39.1759,39.2554,64252.0
2025-05-06 15:00:00,39.46,39.48,39.37,39.41,76819.0,39.2455,39.2654,39.156,39.1958,76819.0
2025-05-06 15:10:00,39.41,39.47,39.39,39.46,111555.0,39.1958,39.2554,39.1759,39.2455,111555.0
2025-05-06 15:20:00,39.47,39.48,39.39,39.45,131264.0,39.2554,39.2654,39.1759,39.2355,131264.0
2025-05-06 15:30:00,39.45,39.53,39.43,39.48,130121.0,39.2355,39.3151,39.2157,39.2654,130121.0
2025-05-06 15:40:00,39.48,39.56,39.44,39.55,155283.0,39.2654,39.345,39.2256,39.335,155283.0
2025-05-06 15:50:00,39.54,39.55,39.26,39.28,704836.0,39.3251,39.335,39.0466,39.0665,704836.0
2025-05-07 09:30:00,39.49,39.53,39.07,39.18,402497.0,39.2753,39.3151,38.8576,38.967,402497.0
2025-05-07 09:40:00,39.19,39.46,39.11,39.18,296090.0,38.977,39.2455,38.8974,38.967,296090.0
2025-05-07 09:50:00,39.18,39.36,39.17,39.22,259833.0,38.967,39.146,38.9571,39.0068,259833.0
2025-05-07 10:00:00,39.22,39.32,39.17,39.2,197400.0,39.0068,39.1063,38.9571,38.9869,197400.0
2025-05-07 10:10:00,39.19,39.22,39.01,39.02,161375.0,38.977,39.0068,38.7979,38.8079,161375.0
2025-05-07 10:20:00,39.02,39.09,38.94,38.96,150955.0,38.8079,38.8775,38.7283,38.7482,150955.0
2025-05-07 10:30:00,38.95,39.02,38.9,39.0,195237.0,38.7383,38.8079,38.6885,38.788,195237.0
2025-05-07 10:40:00,39.01,39.08,38.95,39.01,145194.0,38.7979,38.8676,38.7383,38.7979,145194.0
2025-05-07 10:50:00,39.01,39.02,38.85,38.87,177471.0,38.7979,38.8079,38.6388,38.6587,177471.0
2025-05-07 11:00:00,38.87,39.14,38.85,39.11,191269.0,38.6587,38.9272,38.6388,38.8974,191269.0
2025-05-07 11:10:00,39.1,39.14,38.94,39.0,1060517.0,38.8875,38.9272,38.7283,38.788,1060517.0
2025-05-07 11:20:00,39.0,39.1,38.97,39.09,121991.0,38.788,38.8875,38.7582,38.8775,121991.0
2025-05-07 11:30:00,39.09,39.16,39.05,39.12,120037.0,38.8775,38.9471,38.8377,38.9073,120037.0
2025-05-07 11:40:00,39.13,39.24,39.11,39.14,152615.0,38.9173,39.0267,38.8974,38.9272,152615.0
2025-05-07 11:50:00,39.14,39.26,39.12,39.24,121467.0,38.9272,39.0466,38.9073,39.0267,121467.0
2025-05-07 12:00:00,39.23,39.3,39.19,39.3,73151.0,39.0167,39.0864,38.977,39.0864,73151.0
2025-05-07 12:10:00,39.29,39.33,39.2,39.23,109531.0,39.0764,39.1162,38.9869,39.0167,109531.0
2025-05-07 12:20:00,39.22,39.25,39.1,39.1,93248.0,39.0068,39.0366,38.8875,38.8875,93248.0
2025-05-07 12:30:00,39.11,39.15,39.08,39.13,62928.0,38.8974,38.9372,38.8676,38.9173,62928.0
2025-05-07 12:40:00,39.12,39.19,39.11,39.19,57055.0,38.9073,38.977,38.8974,38.977,57055.0
2025-05-07 12:50:00,39.19,39.25,39.15,39.24,78335.0,38.977,39.0366,38.9372,39.0267,78335.0
2025-05-07 13:00:00,39.23,39.39,39.22,39.34,1008169.0,39.0167,39.1759,39.0068,39.1261,1008169.0
2025-05-07 13:10:00,39.33,39.4,39.29,39.34,122435.0,39.1162,39.1858,39.0764,39.1261,122435.0
2025-05-07 13:20:00,39.34,39.34,39.21,39.22,119247.0,39.1261,39.1261,38.9969,39.0068,119247.0
2025-05-07 13:30:00,39.21,39.25,39.05,39.07,100780.0,38.9969,39.0366,38.8377,38.8576,100780.0
2025-05-07 13:40:00,39.07,39.11,39.04,39.09,84259.0,38.8576,38.8974,38.8278,38.8775,84259.0
2025-05-07 13:50:00,39.11,39.12,38.9,38.94,169069.0,38.8974,38.9073,38.6885,38.7283,169069.0
2025-05-07 14:00:00,38.93,39.04,38.71,38.77,181653.0,38.7184,38.8278,38.4996,38.5592,181653.0
2025-05-07 14:10:00,38.78,38.86,38.72,38.85,140520.0,38.5692,38.6488,38.5095,38.6388,140520.0
2025-05-07 14:20:00,38.86,38.94,38.84,38.87,126711.0,38.6488,38.7283,38.6289,38.6587,126711.0
2025-05-07 14:30:00,38.86,39.02,38.82,38.99,174630.0,38.6488,38.8079,38.609,38.778,174630.0
2025-05-07 14:40:00,38.98,39.04,38.84,38.88,115747.0,38.7681,38.8278,38.6289,38.6686,115747.0
2025-05-07 14:50:00,38.89,39.16,38.84,39.11,178228.0,38.6786,38.9471,38.6289,38.8974,178228.0
2025-05-07 15:00:00,39.1,39.18,39.02,39.09,210211.0,38.8875,38.967,38.8079,38.8775,210211.0
2025-05-07 15:10:00,39.09,39.1,39.01,39.09,118681.0,38.8775,38.8875,38.7979,38.8775,118681.0
2025-05-07 15:20:00,39.09,39.1,38.9,38.91,183496.0,38.8775,38.8875,38.6885,38.6985,183496.0
2025-05-07 15:30:00,38.91,39.04,38.9,38.98,250297.0,38.6985,38.8278,38.6885,38.7681,250297.0
2025-05-07 15:40:00,38.98,39.17,38.92,39.05,484628.0,38.7681,38.9571,38.7084,38.8377,484628.0
2025-05-07 15:50:00,39.05,39.09,38.96,39.02,837843.0,38.8377,38.8775,38.7482,38.8079,837843.0
2025-05-08 09:30:00,40.08,40.65,39.65,40.41,1406330.0,39.8621,40.429,39.4345,40.1903,1406330.0
2025-05-08 09:40:00,40.42,41.04,40.3,40.84,1091965.0,40.2003,40.8169,40.0809,40.618,1091965.0
2025-05-08 09:50:00,40.86,40.98,40.58,40.7,638396.0,40.6379,40.7572,40.3594,40.4788,638396.0
2025-05-08 10:00:00,40.7,40.99,40.65,40.8,637616.0,40.4788,40.7672,40.429,40.5782,637616.0
2025-05-08 10:10:00,40.8,40.83,40.61,40.72,421657.0,40.5782,40.608,40.3892,40.4986,421657.0
2025-05-08 10:20:00,40.71,41.13,40.7,41.11,597861.0,40.4887,40.9064,40.4788,40.8865,597861.0
2025-05-08 10:30:00,41.1,41.27,40.88,40.89,440345.0,40.8766,41.0457,40.6578,40.6677,440345.0
2025-05-08 10:40:00,40.88,40.99,40.82,40.84,414553.0,40.6578,40.7672,40.5981,40.618,414553.0
2025-05-08 10:50:00,40.84,40.9,40.65,40.83,342629.0,40.618,40.6777,40.429,40.608,342629.0
2025-05-08 11:00:00,40.82,41.12,40.78,41.1,243802.0,40.5981,40.8965,40.5583,40.8766,243802.0
2025-05-08 11:10:00,41.09,41.1,40.9,40.96,254119.0,40.8666,40.8766,40.6777,40.7373,254119.0
2025-05-08 11:20:00,40.96,41.2,40.95,41.09,319523.0,40.7373,40.976,40.7274,40.8666,319523.0
2025-05-08 11:30:00,41.1,41.27,41.0,41.18,289479.0,40.8766,41.0457,40.7771,40.9561,289479.0
2025-05-08 11:40:00,41.19,41.5,41.16,41.48,390280.0,40.9661,41.2744,40.9363,41.2545,390280.0
2025-05-08 11:50:00,41.48,41.49,41.27,41.34,446987.0,41.2545,41.2645,41.0457,41.1153,446987.0
2025-05-08 12:00:00,41.35,41.5,41.32,41.5,268486.0,41.1252,41.2744,41.0954,41.2744,268486.0
2025-05-08 12:10:00,41.5,41.54,41.41,41.48,253579.0,41.2744,41.3142,41.1849,41.2545,253579.0
2025-05-08 12:20:00,41.48,41.57,41.42,41.5,349155.0,41.2545,41.344,41.1948,41.2744,349155.0
2025-05-08 12:30:00,41.51,41.63,41.44,41.61,231552.0,41.2844,41.4037,41.2147,41.3838,231552.0
2025-05-08 12:40:00,41.6,41.74,41.55,41.74,279694.0,41.3739,41.5131,41.3241,41.5131,279694.0
2025-05-08 12:50:00,41.75,41.75,41.54,41.55,266795.0,41.523,41.523,41.3142,41.3241,266795.0
2025-05-08 13:00:00,41.55,41.58,41.41,41.5,264716.0,41.3241,41.354,41.1849,41.2744,264716.0
2025-05-08 13:10:00,41.5,41.62,41.41,41.58,334237.0,41.2744,41.3938,41.1849,41.354,334237.0
2025-05-08 13:20:00,41.58,41.72,41.55,41.59,379018.0,41.354,41.4932,41.3241,41.3639,379018.0
2025-05-08 13:30:00,41.6,41.62,41.46,41.54,373903.0,41.3739,41.3938,41.2346,41.3142,373903.0
2025-05-08 13:40:00,41.55,41.62,41.3,41.36,296018.0,41.3241,41.3938,41.0755,41.1352,296018.0
2025-05-08 13:50:00,41.36,41.39,41.17,41.22,259721.0,41.1352,41.165,40.9462,40.9959,259721.0
2025-05-08 14:00:00,41.21,41.39,41.18,41.39,371268.0,40.986,41.165,40.9561,41.165,371268.0
2025-05-08 14:10:00,41.38,41.48,41.32,41.47,139676.0,41.1551,41.2545,41.0954,41.2446,139676.0
2025-05-08 14:20:00,41.47,41.51,41.41,41.45,139092.0,41.2446,41.2844,41.1849,41.2247,139092.0
2025-05-08 14:30:00,41.45,41.55,41.44,41.54,165211.0,41.2247,41.3241,41.2147,41.3142,165211.0
2025-05-08 14:40:00,41.53,41.6,41.44,41.45,171624.0,41.3042,41.3739,41.2147,41.2247,171624.0
2025-05-08 14:50:00,41.44,41.57,41.37,41.49,508583.0,41.2147,41.344,41.1451,41.2645,508583.0
2025-05-08 15:00:00,41.48,41.51,41.4,41.48,223700.0,41.2545,41.2844,41.1749,41.2545,223700.0
2025-05-08 15:10:00,41.48,41.62,41.42,41.62,183602.0,41.2545,41.3938,41.1948,41.3938,183602.0
2025-05-08 15:20:00,41.62,41.82,41.61,41.7,301100.0,41.3938,41.5927,41.3838,41.4733,301100.0
2025-05-08 15:30:00,41.71,41.79,41.63,41.79,289610.0,41.4833,41.5628,41.4037,41.5628,289610.0
2025-05-08 15:40:00,41.79,41.85,41.62,41.66,593786.0,41.5628,41.6225,41.3938,41.4335,593786.0
2025-05-08 15:50:00,41.66,41.66,41.38,41.44,1429941.0,41.4335,41.4335,41.1551,41.2147,1429941.0
2025-05-09 09:30:00,41.97,42.2,41.77,41.97,592545.0,41.7419,41.9706,41.5429,41.7419,592545.0
2025-05-09 09:40:00,41.97,42.03,41.6,41.63,363028.0,41.7419,41.8015,41.3739,41.4037,363028.0
2025-05-09 09:50:00,41.64,41.88,41.61,41.86,230585.0,41.4136,41.6523,41.3838,41.6324,230585.0
2025-05-09 10:00:00,41.86,41.99,41.82,41.91,345386.0,41.6324,41.7617,41.5927,41.6822,345386.0
2025-05-09 10:10:00,41.92,42.02,41.62,41.63,273226.0,41.6921,41.7916,41.3938,41.4037,273226.0
2025-05-09 10:20:00,41.62,41.68,41.44,41.48,273252.0,41.3938,41.4534,41.2147,41.2545,273252.0
2025-05-09 10:30:00,41.48,41.67,41.48,41.63,281300.0,41.2545,41.4435,41.2545,41.4037,281300.0
2025-05-09 10:40:00,41.64,41.85,41.63,41.83,202635.0,41.4136,41.6225,41.4037,41.6026,202635.0
2025-05-09 10:50:00,41.83,41.89,41.65,41.66,154483.0,41.6026,41.6623,41.4236,41.4335,154483.0
2025-05-09 11:00:00,41.65,41.91,41.59,41.86,388964.0,41.4236,41.6822,41.3639,41.6324,388964.0
2025-05-09 11:10:00,41.86,41.93,41.7,41.89,194096.0,41.6324,41.7021,41.4733,41.6623,194096.0
2025-05-09 11:20:00,41.89,42.0,41.83,41.88,207951.0,41.6623,41.7717,41.6026,41.6523,207951.0
2025-05-09 11:30:00,41.88,41.97,41.81,41.96,155679.0,41.6523,41.7419,41.5827,41.7319,155679.0
2025-05-09 11:40:00,41.97,41.98,41.89,41.97,120629.0,41.7419,41.7518,41.6623,41.7419,120629.0
2025-05-09 11:50:00,41.96,42.04,41.94,41.99,272121.0,41.7319,41.8115,41.712,41.7617,272121.0
2025-05-09 12:00:00,41.99,42.07,41.91,41.95,149651.0,41.7617,41.8413,41.6822,41.722,149651.0
2025-05-09 12:10:00,41.95,42.11,41.94,42.09,177713.0,41.722,41.8811,41.712,41.8612,177713.0
2025-05-09 12:20:00,42.09,42.13,42.01,42.02,180702.0,41.8612,41.901,41.7816,41.7916,180702.0
2025-05-09 12:30:00,42.02,42.11,41.97,42.05,106240.0,41.7916,41.8811,41.7419,41.8214,106240.0
2025-05-09 12:40:00,42.05,42.12,42.01,42.1,95460.0,41.8214,41.891,41.7816,41.8711,95460.0
2025-05-09 12:50:00,42.11,42.14,42.04,42.05,73104.0,41.8811,41.9109,41.8115,41.8214,73104.0
2025-05-09 13:00:00,42.04,42.22,42.04,42.18,208374.0,41.8115,41.9905,41.8115,41.9507,208374.0
2025-05-09 13:10:00,42.18,42.26,42.17,42.26,109971.0,41.9507,42.0303,41.9408,42.0303,109971.0
2025-05-09 13:20:00,42.26,42.27,42.1,42.24,131302.0,42.0303,42.0402,41.8711,42.0104,131302.0
2025-05-09 13:30:00,42.23,42.32,42.21,42.32,196854.0,42.0004,42.0899,41.9805,42.0899,196854.0
2025-05-09 13:40:00,42.31,42.32,42.26,42.3,127969.0,42.08,42.0899,42.0303,42.0701,127969.0
2025-05-09 13:50:00,42.29,42.34,42.26,42.3,67482.0,42.0601,42.1098,42.0303,42.0701,67482.0
2025-05-09 14:00:00,42.3,42.31,42.24,42.3,93237.0,42.0701,42.08,42.0104,42.0701,93237.0
2025-05-09 14:10:00,42.3,42.31,42.2,42.24,105772.0,42.0701,42.08,41.9706,42.0104,105772.0
2025-05-09 14:20:00,42.25,42.31,42.23,42.25,82683.0,42.0203,42.08,42.0004,42.0203,82683.0
2025-05-09 14:30:00,42.25,42.28,42.19,42.22,145000.0,42.0203,42.0502,41.9607,41.9905,145000.0
2025-05-09 14:40:00,42.22,42.29,42.2,42.22,112144.0,41.9905,42.0601,41.9706,41.9905,112144.0
2025-05-09 14:50:00,42.22,42.24,42.2,42.21,134854.0,41.9905,42.0104,41.9706,41.9805,134854.0
2025-05-09 15:00:00,42.22,42.31,42.21,42.28,142851.0,41.9905,42.08,41.9805,42.0502,142851.0
2025-05-09 15:10:00,42.27,42.32,42.26,42.28,127549.0,42.0402,42.0899,42.0303,42.0502,127549.0
2025-05-09 15:20:00,42.29,42.3,42.14,42.15,241172.0,42.0601,42.0701,41.9109,41.9209,241172.0
2025-05-09 15:30:00,42.15,42.24,42.13,42.23,123956.0,41.9209,42.0104,41.901,42.0004,123956.0
2025-05-09 15:40:00,42.23,42.23,42.15,42.21,210376.0,42.0004,42.0004,41.9209,41.9805,210376.0
2025-05-09 15:50:00,42.22,42.29,42.12,42.16,652423.0,41.9905,42.0601,41.891,41.9308,652423.0
2025-05-12 09:30:00,44.12,44.93,44.02,44.6,2140179.0,43.8802,44.6858,43.7807,44.3576,2140179.0
2025-05-12 09:40:00,44.59,44.68,44.26,44.3,1018074.0,44.3476,44.4371,44.0194,44.0592,1018074.0
2025-05-12 09:50:00,44.31,44.46,44.08,44.27,745322.0,44.0691,44.2183,43.8404,44.0293,745322.0
2025-05-12 10:00:00,44.27,44.79,44.27,44.72,603152.0,44.0293,44.5465,44.0293,44.4769,603152.0
2025-05-12 10:10:00,44.73,44.73,44.25,44.25,568790.0,44.4868,44.4868,44.0095,44.0095,568790.0
2025-05-12 10:20:00,44.26,44.53,44.26,44.42,571377.0,44.0194,44.2879,44.0194,44.1785,571377.0
2025-05-12 10:30:00,44.41,44.5,44.13,44.27,718519.0,44.1686,44.2581,43.8901,44.0293,718519.0
2025-05-12 10:40:00,44.27,44.46,44.22,44.41,562989.0,44.0293,44.2183,43.9796,44.1686,562989.0
2025-05-12 10:50:00,44.41,44.5,44.35,44.39,531117.0,44.1686,44.2581,44.1089,44.1487,531117.0
2025-05-12 11:00:00,44.39,44.4,44.21,44.23,202470.0,44.1487,44.1586,43.9697,43.9896,202470.0
2025-05-12 11:10:00,44.24,44.26,44.07,44.07,276022.0,43.9995,44.0194,43.8304,43.8304,276022.0
2025-05-12 11:20:00,44.07,44.1,43.85,43.87,313894.0,43.8304,43.8603,43.6116,43.6315,313894.0
2025-05-12 11:30:00,43.88,44.09,43.87,43.9,285502.0,43.6415,43.8503,43.6315,43.6614,285502.0
2025-05-12 11:40:00,43.9,43.93,43.82,43.86,213660.0,43.6614,43.6912,43.5818,43.6216,213660.0
2025-05-12 11:50:00,43.86,43.9,43.79,43.82,161583.0,43.6216,43.6614,43.552,43.5818,161583.0
2025-05-12 12:00:00,43.82,43.93,43.78,43.88,132609.0,43.5818,43.6912,43.542,43.6415,132609.0
2025-05-12 12:10:00,43.88,43.89,43.71,43.74,197938.0,43.6415,43.6514,43.4724,43.5022,197938.0
2025-05-12 12:20:00,43.73,43.78,43.71,43.72,126217.0,43.4923,43.542,43.4724,43.4823,126217.0
2025-05-12 12:30:00,43.73,43.86,43.71,43.84,136633.0,43.4923,43.6216,43.4724,43.6017,136633.0
2025-05-12 12:40:00,43.84,43.9,43.78,43.86,99138.0,43.6017,43.6614,43.542,43.6216,99138.0
2025-05-12 12:50:00,43.87,44.0,43.84,43.97,133124.0,43.6315,43.7608,43.6017,43.731,133124.0
2025-05-12 13:00:00,43.98,44.06,43.94,44.05,152239.0,43.7409,43.8205,43.7011,43.8105,152239.0
2025-05-12 13:10:00,44.05,44.06,43.91,43.93,221711.0,43.8105,43.8205,43.6713,43.6912,221711.0
2025-05-12 13:20:00,43.93,43.99,43.91,43.93,167585.0,43.6912,43.7509,43.6713,43.6912,167585.0
2025-05-12 13:30:00,43.93,44.03,43.91,43.95,101521.0,43.6912,43.7907,43.6713,43.7111,101521.0
2025-05-12 13:40:00,43.95,43.98,43.94,43.96,75110.0,43.7111,43.7409,43.7011,43.721,75110.0
2025-05-12 13:50:00,43.96,43.98,43.92,43.93,85543.0,43.721,43.7409,43.6813,43.6912,85543.0
2025-05-12 14:00:00,43.93,43.99,43.89,43.94,132097.0,43.6912,43.7509,43.6514,43.7011,132097.0
2025-05-12 14:10:00,43.95,43.96,43.84,43.93,109743.0,43.7111,43.721,43.6017,43.6912,109743.0
2025-05-12 14:20:00,43.93,43.94,43.82,43.89,127487.0,43.6912,43.7011,43.5818,43.6514,127487.0
2025-05-12 14:30:00,43.89,44.05,43.89,44.0,144067.0,43.6514,43.8105,43.6514,43.7608,144067.0
2025-05-12 14:40:00,44.0,44.01,43.94,43.97,149492.0,43.7608,43.7708,43.7011,43.731,149492.0
2025-05-12 14:50:00,43.97,44.01,43.95,43.96,144701.0,43.731,43.7708,43.7111,43.721,144701.0
2025-05-12 15:00:00,43.96,44.03,43.93,44.01,101351.0,43.721,43.7907,43.6912,43.7708,101351.0
2025-05-12 15:10:00,44.01,44.02,43.93,43.96,119521.0,43.7708,43.7807,43.6912,43.721,119521.0
2025-05-12 15:20:00,43.97,44.07,43.94,44.03,161377.0,43.731,43.8304,43.7011,43.7907,161377.0
2025-05-12 15:30:00,44.04,44.1,44.02,44.06,197420.0,43.8006,43.8603,43.7807,43.8205,197420.0
2025-05-12 15:40:00,44.07,44.07,44.01,44.05,285163.0,43.8304,43.8304,43.7708,43.8105,285163.0
2025-05-12 15:50:00,44.04,44.06,43.74,43.88,986135.0,43.8006,43.8205,43.5022,43.6415,986135.0
2025-05-13 09:30:00,43.94,44.0,43.67,43.79,660261.0,43.7011,43.7608,43.4326,43.552,660261.0
2025-05-13 09:40:00,43.79,43.96,43.76,43.89,410753.0,43.552,43.721,43.5221,43.6514,410753.0
2025-05-13 09:50:00,43.89,44.0,43.81,43.82,283911.0,43.6514,43.7608,43.5718,43.5818,283911.0
2025-05-13 10:00:00,43.83,44.08,43.81,44.06,227633.0,43.5917,43.8404,43.5718,43.8205,227633.0
2025-05-13 10:10:00,44.06,44.14,43.99,43.99,257139.0,43.8205,43.9001,43.7509,43.7509,257139.0
2025-05-13 10:20:00,44.0,44.12,43.89,44.02,248578.0,43.7608,43.8802,43.6514,43.7807,248578.0
2025-05-13 10:30:00,44.02,44.18,43.98,44.01,364132.0,43.7807,43.9398,43.7409,43.7708,364132.0
2025-05-13 10:40:00,44.01,44.02,43.7,43.71,296220.0,43.7708,43.7807,43.4624,43.4724,296220.0
2025-05-13 10:50:00,43.72,43.84,43.71,43.77,213569.0,43.4823,43.6017,43.4724,43.5321,213569.0
2025-05-13 11:00:00,43.77,43.85,43.72,43.83,222870.0,43.5321,43.6116,43.4823,43.5917,222870.0
2025-05-13 11:10:00,43.83,43.91,43.8,43.89,221019.0,43.5917,43.6713,43.5619,43.6514,221019.0
2025-05-13 11:20:00,43.89,44.04,43.89,43.97,222790.0,43.6514,43.8006,43.6514,43.731,222790.0
2025-05-13 11:30:00,43.97,44.08,43.9,44.07,190557.0,43.731,43.8404,43.6614,43.8304,190557.0
2025-05-13 11:40:00,44.08,44.21,44.07,44.16,199139.0,43.8404,43.9697,43.8304,43.9199,199139.0
2025-05-13 11:50:00,44.16,44.2,44.02,44.13,220655.0,43.9199,43.9597,43.7807,43.8901,220655.0
2025-05-13 12:00:00,44.12,44.19,44.06,44.13,176088.0,43.8802,43.9498,43.8205,43.8901,176088.0
2025-05-13 12:10:00,44.13,44.14,44.02,44.12,171156.0,43.8901,43.9001,43.7807,43.8802,171156.0
2025-05-13 12:20:00,44.12,44.3,44.11,44.28,146854.0,43.8802,44.0592,43.8702,44.0393,146854.0
2025-05-13 12:30:00,44.27,44.32,44.21,44.29,108755.0,44.0293,44.0791,43.9697,44.0492,108755.0
2025-05-13 12:40:00,44.3,44.35,44.29,44.32,94562.0,44.0592,44.1089,44.0492,44.0791,94562.0
2025-05-13 12:50:00,44.31,44.31,44.24,44.27,93008.0,44.0691,44.0691,43.9995,44.0293,93008.0
2025-05-13 13:00:00,44.26,44.3,44.2,44.23,94748.0,44.0194,44.0592,43.9597,43.9896,94748.0
2025-05-13 13:10:00,44.23,44.36,44.22,44.35,98784.0,43.9896,44.1189,43.9796,44.1089,98784.0
2025-05-13 13:20:00,44.35,44.39,44.29,44.37,107048.0,44.1089,44.1487,44.0492,44.1288,107048.0
2025-05-13 13:30:00,44.37,44.49,44.36,44.38,113854.0,44.1288,44.2482,44.1189,44.1387,113854.0
2025-05-13 13:40:00,44.38,44.38,44.29,44.32,91070.0,44.1387,44.1387,44.0492,44.0791,91070.0
2025-05-13 13:50:00,44.32,44.34,44.28,44.3,87084.0,44.0791,44.099,44.0393,44.0592,87084.0
2025-05-13 14:00:00,44.3,44.4,44.24,44.36,82260.0,44.0592,44.1586,43.9995,44.1189,82260.0
2025-05-13 14:10:00,44.36,44.54,44.34,44.52,229201.0,44.1189,44.2979,44.099,44.278,229201.0
2025-05-13 14:20:00,44.52,44.55,44.42,44.52,132790.0,44.278,44.3078,44.1785,44.278,132790.0
2025-05-13 14:30:00,44.52,44.68,44.5,44.66,398483.0,44.278,44.4371,44.2581,44.4172,398483.0
2025-05-13 14:40:00,44.66,44.69,44.54,44.55,222807.0,44.4172,44.4471,44.2979,44.3078,222807.0
2025-05-13 14:50:00,44.55,44.57,44.48,44.52,164577.0,44.3078,44.3277,44.2382,44.278,164577.0
2025-05-13 15:00:00,44.53,44.55,44.48,44.5,122565.0,44.2879,44.3078,44.2382,44.2581,122565.0
2025-05-13 15:10:00,44.48,44.5,44.41,44.46,137804.0,44.2382,44.2581,44.1686,44.2183,137804.0
2025-05-13 15:20:00,44.46,44.54,44.44,44.51,248272.0,44.2183,44.2979,44.1984,44.268,248272.0
2025-05-13 15:30:00,44.51,44.62,44.48,44.62,262743.0,44.268,44.3774,44.2382,44.3774,262743.0
2025-05-13 15:40:00,44.62,44.63,44.51,44.53,301710.0,44.3774,44.3874,44.268,44.2879,301710.0
2025-05-13 15:50:00,44.53,44.54,44.32,44.38,1421762.0,44.2879,44.2979,44.0791,44.1387,1421762.0
2025-05-14 09:30:00,43.88,43.97,43.7,43.8,525910.0,43.6415,43.731,43.4624,43.5619,525910.0
2025-05-14 09:40:00,43.79,44.01,43.75,43.89,282212.0,43.552,43.7708,43.5122,43.6514,282212.0
2025-05-14 09:50:00,43.87,44.06,43.82,43.9,292281.0,43.6315,43.8205,43.5818,43.6614,292281.0
2025-05-14 10:00:00,43.9,43.96,43.81,43.81,172449.0,43.6614,43.721,43.5718,43.5718,172449.0
2025-05-14 10:10:00,43.8,43.85,43.73,43.82,158069.0,43.5619,43.6116,43.4923,43.5818,158069.0
2025-05-14 10:20:00,43.82,43.96,43.78,43.79,162375.0,43.5818,43.721,43.542,43.552,162375.0
2025-05-14 10:30:00,43.78,43.88,43.63,43.66,204293.0,43.542,43.6415,43.3928,43.4227,204293.0
2025-05-14 10:40:00,43.66,43.73,43.6,43.73,207307.0,43.4227,43.4923,43.363,43.4923,207307.0
2025-05-14 10:50:00,43.73,43.84,43.72,43.8,87695.0,43.4923,43.6017,43.4823,43.5619,87695.0
2025-05-14 11:00:00,43.8,43.89,43.72,43.8,329056.0,43.5619,43.6514,43.4823,43.5619,329056.0
2025-05-14 11:10:00,43.8,43.92,43.79,43.82,161442.0,43.5619,43.6813,43.552,43.5818,161442.0
2025-05-14 11:20:00,43.81,43.96,43.8,43.96,100860.0,43.5718,43.721,43.5619,43.721,100860.0
2025-05-14 11:30:00,43.95,44.02,43.91,43.97,190828.0,43.7111,43.7807,43.6713,43.731,190828.0
2025-05-14 11:40:00,43.96,43.98,43.89,43.91,102182.0,43.721,43.7409,43.6514,43.6713,102182.0
2025-05-14 11:50:00,43.91,43.93,43.82,43.91,60550.0,43.6713,43.6912,43.5818,43.6713,60550.0
2025-05-14 12:00:00,43.9,43.97,43.86,43.94,88312.0,43.6614,43.731,43.6216,43.7011,88312.0
2025-05-14 12:10:00,43.93,43.96,43.87,43.89,65694.0,43.6912,43.721,43.6315,43.6514,65694.0
2025-05-14 12:20:00,43.9,43.93,43.84,43.85,45526.0,43.6614,43.6912,43.6017,43.6116,45526.0
2025-05-14 12:30:00,43.86,43.92,43.81,43.83,68417.0,43.6216,43.6813,43.5718,43.5917,68417.0
2025-05-14 12:40:00,43.84,43.84,43.78,43.8,75883.0,43.6017,43.6017,43.542,43.5619,75883.0
2025-05-14 12:50:00,43.8,43.81,43.75,43.77,73061.0,43.5619,43.5718,43.5122,43.5321,73061.0
2025-05-14 13:00:00,43.78,43.93,43.78,43.93,207668.0,43.542,43.6912,43.542,43.6912,207668.0
2025-05-14 13:10:00,43.94,43.94,43.77,43.78,85204.0,43.7011,43.7011,43.5321,43.542,85204.0
2025-05-14 13:20:00,43.77,43.79,43.7,43.77,94790.0,43.5321,43.552,43.4624,43.5321,94790.0
2025-05-14 13:30:00,43.77,43.82,43.72,43.75,75052.0,43.5321,43.5818,43.4823,43.5122,75052.0
2025-05-14 13:40:00,43.76,43.78,43.68,43.7,57927.0,43.5221,43.542,43.4426,43.4624,57927.0
2025-05-14 13:50:00,43.71,43.74,43.68,43.69,64967.0,43.4724,43.5022,43.4426,43.4525,64967.0
2025-05-14 14:00:00,43.7,43.81,43.68,43.78,123251.0,43.4624,43.5718,43.4426,43.542,123251.0
2025-05-14 14:10:00,43.78,43.78,43.67,43.76,91594.0,43.542,43.542,43.4326,43.5221,91594.0
2025-05-14 14:20:00,43.75,43.75,43.64,43.66,97839.0,43.5122,43.5122,43.4028,43.4227,97839.0
2025-05-14 14:30:00,43.66,43.83,43.66,43.77,111038.0,43.4227,43.5917,43.4227,43.5321,111038.0
2025-05-14 14:40:00,43.77,43.82,43.76,43.79,60365.0,43.5321,43.5818,43.5221,43.552,60365.0
2025-05-14 14:50:00,43.79,43.84,43.78,43.81,101531.0,43.552,43.6017,43.542,43.5718,101531.0
2025-05-14 15:00:00,43.81,43.86,43.75,43.84,111182.0,43.5718,43.6216,43.5122,43.6017,111182.0
2025-05-14 15:10:00,43.84,43.86,43.81,43.83,66107.0,43.6017,43.6216,43.5718,43.5917,66107.0
2025-05-14 15:20:00,43.83,43.85,43.79,43.83,151615.0,43.5917,43.6116,43.552,43.5917,151615.0
2025-05-14 15:30:00,43.83,43.89,43.83,43.87,124942.0,43.5917,43.6514,43.5917,43.6315,124942.0
2025-05-14 15:40:00,43.87,43.93,43.82,43.92,218705.0,43.6315,43.6912,43.5818,43.6813,218705.0
2025-05-14 15:50:00,43.92,44.01,43.81,43.83,765238.0,43.6813,43.7708,43.5718,43.5917,765238.0
2025-05-15 09:30:00,43.01,43.04,42.57,42.8,756382.0,42.7762,42.806,42.3386,42.5673,756382.0
2025-05-15 09:40:00,42.81,42.89,42.64,42.73,318261.0,42.5773,42.6568,42.4082,42.4977,318261.0
2025-05-15 09:50:00,42.73,42.81,42.53,42.58,498356.0,42.4977,42.5773,42.2988,42.3485,498356.0
2025-05-15 10:00:00,42.59,42.69,42.43,42.45,321807.0,42.3585,42.4579,42.1993,42.2192,321807.0
2025-05-15 10:10:00,42.45,42.63,42.4,42.61,418438.0,42.2192,42.3983,42.1695,42.3784,418438.0
2025-05-15 10:20:00,42.62,42.67,42.39,42.41,188760.0,42.3883,42.438,42.1596,42.1795,188760.0
2025-05-15 10:30:00,42.43,42.66,42.42,42.66,126740.0,42.1993,42.4281,42.1894,42.4281,126740.0
2025-05-15 10:40:00,42.66,42.73,42.55,42.56,106551.0,42.4281,42.4977,42.3187,42.3286,106551.0
2025-05-15 10:50:00,42.55,42.64,42.54,42.6,133458.0,42.3187,42.4082,42.3088,42.3684,133458.0
2025-05-15 11:00:00,42.59,42.67,42.57,42.6,142072.0,42.3585,42.438,42.3386,42.3684,142072.0
2025-05-15 11:10:00,42.59,42.74,42.56,42.73,135037.0,42.3585,42.5077,42.3286,42.4977,135037.0
2025-05-15 11:20:00,42.73,42.82,42.71,42.75,94364.0,42.4977,42.5872,42.4778,42.5176,94364.0
2025-05-15 11:30:00,42.74,42.79,42.69,42.75,99778.0,42.5077,42.5574,42.4579,42.5176,99778.0
2025-05-15 11:40:00,42.75,42.88,42.75,42.85,102736.0,42.5176,42.6469,42.5176,42.6171,102736.0
2025-05-15 11:50:00,42.85,42.88,42.8,42.85,70920.0,42.6171,42.6469,42.5673,42.6171,70920.0
2025-05-15 12:00:00,42.84,42.9,42.82,42.9,96316.0,42.6071,42.6668,42.5872,42.6668,96316.0
2025-05-15 12:10:00,42.89,42.91,42.82,42.89,83708.0,42.6568,42.6767,42.5872,42.6568,83708.0
2025-05-15 12:20:00,42.89,42.92,42.84,42.89,92951.0,42.6568,42.6867,42.6071,42.6568,92951.0
2025-05-15 12:30:00,42.89,42.95,42.88,42.93,85664.0,42.6568,42.7165,42.6469,42.6966,85664.0
2025-05-15 12:40:00,42.93,42.94,42.82,42.86,118701.0,42.6966,42.7066,42.5872,42.627,118701.0
2025-05-15 12:50:00,42.86,42.89,42.83,42.87,73505.0,42.627,42.6568,42.5972,42.637,73505.0
2025-05-15 13:00:00,42.89,42.92,42.84,42.91,47489.0,42.6568,42.6867,42.6071,42.6767,47489.0
2025-05-15 13:10:00,42.91,42.92,42.84,42.91,80342.0,42.6767,42.6867,42.6071,42.6767,80342.0
2025-05-15 13:20:00,42.91,42.97,42.9,42.93,87670.0,42.6767,42.7364,42.6668,42.6966,87670.0
2025-05-15 13:30:00,42.94,42.95,42.81,42.86,123552.0,42.7066,42.7165,42.5773,42.627,123552.0
2025-05-15 13:40:00,42.85,42.94,42.83,42.93,74139.0,42.6171,42.7066,42.5972,42.6966,74139.0
2025-05-15 13:50:00,42.93,42.98,42.89,42.94,91663.0,42.6966,42.7464,42.6568,42.7066,91663.0
2025-05-15 14:00:00,42.93,42.99,42.91,42.97,105261.0,42.6966,42.7563,42.6767,42.7364,105261.0
2025-05-15 14:10:00,42.97,43.02,42.92,42.98,126441.0,42.7364,42.7861,42.6867,42.7464,126441.0
2025-05-15 14:20:00,42.98,43.05,42.96,43.05,99556.0,42.7464,42.816,42.7265,42.816,99556.0
2025-05-15 14:30:00,43.05,43.16,43.04,43.15,79820.0,42.816,42.9254,42.806,42.9154,79820.0
2025-05-15 14:40:00,43.15,43.16,43.07,43.12,84216.0,42.9154,42.9254,42.8359,42.8856,84216.0
2025-05-15 14:50:00,43.12,43.19,43.11,43.14,105677.0,42.8856,42.9552,42.8757,42.9055,105677.0
2025-05-15 15:00:00,43.15,43.24,43.13,43.2,129827.0,42.9154,43.0049,42.8955,42.9652,129827.0
2025-05-15 15:10:00,43.19,43.24,43.16,43.23,118721.0,42.9552,43.0049,42.9254,42.995,118721.0
2025-05-15 15:20:00,43.23,43.28,43.2,43.22,120463.0,42.995,43.0447,42.9652,42.9851,120463.0
2025-05-15 15:30:00,43.23,43.3,43.22,43.23,152695.0,42.995,43.0646,42.9851,42.995,152695.0
2025-05-15 15:40:00,43.24,43.25,43.17,43.23,221069.0,43.0049,43.0149,42.9353,42.995,221069.0
2025-05-15 15:50:00,43.24,43.41,43.24,43.39,696308.0,43.0049,43.174,43.0049,43.1541,696308.0
2025-05-16 09:30:00,43.66,43.8,43.25,43.3,472882.0,43.4227,43.5619,43.0149,43.0646,472882.0
2025-05-16 09:40:00,43.3,43.33,43.03,43.07,134239.0,43.0646,43.0945,42.7961,42.8359,134239.0
2025-05-16 09:50:00,43.07,43.12,42.95,43.01,161313.0,42.8359,42.8856,42.7165,42.7762,161313.0
2025-05-16 10:00:00,43.0,43.0,42.82,42.94,158322.0,42.7663,42.7663,42.5872,42.7066,158322.0
2025-05-16 10:10:00,42.94,43.04,42.88,42.93,172426.0,42.7066,42.806,42.6469,42.6966,172426.0
2025-05-16 10:20:00,42.93,42.95,42.8,42.8,177572.0,42.6966,42.7165,42.5673,42.5673,177572.0
2025-05-16 10:30:00,42.8,42.82,42.68,42.77,181131.0,42.5673,42.5872,42.448,42.5375,181131.0
2025-05-16 10:40:00,42.77,42.78,42.65,42.69,117312.0,42.5375,42.5474,42.4182,42.4579,117312.0
2025-05-16 10:50:00,42.69,42.82,42.65,42.79,120876.0,42.4579,42.5872,42.4182,42.5574,120876.0
2025-05-16 11:00:00,42.79,42.85,42.78,42.8,85090.0,42.5574,42.6171,42.5474,42.5673,85090.0
2025-05-16 11:10:00,42.79,42.92,42.76,42.77,87942.0,42.5574,42.6867,42.5276,42.5375,87942.0
2025-05-16 11:20:00,42.77,42.81,42.72,42.73,80673.0,42.5375,42.5773,42.4878,42.4977,80673.0
2025-05-16 11:30:00,42.73,42.81,42.72,42.75,102833.0,42.4977,42.5773,42.4878,42.5176,102833.0
2025-05-16 11:40:00,42.75,42.84,42.73,42.83,76100.0,42.5176,42.6071,42.4977,42.5972,76100.0
2025-05-16 11:50:00,42.83,42.87,42.81,42.83,70199.0,42.5972,42.637,42.5773,42.5972,70199.0
2025-05-16 12:00:00,42.84,43.07,42.81,42.96,319205.0,42.6071,42.8359,42.5773,42.7265,319205.0
2025-05-16 12:10:00,42.96,43.06,42.93,43.04,112364.0,42.7265,42.8259,42.6966,42.806,112364.0
2025-05-16 12:20:00,43.05,43.08,42.97,42.98,94913.0,42.816,42.8458,42.7364,42.7464,94913.0
2025-05-16 12:30:00,42.99,43.1,42.98,43.09,54610.0,42.7563,42.8657,42.7464,42.8558,54610.0
2025-05-16 12:40:00,43.09,43.12,43.02,43.04,91806.0,42.8558,42.8856,42.7861,42.806,91806.0
2025-05-16 12:50:00,43.05,43.09,43.02,43.04,75520.0,42.816,42.8558,42.7861,42.806,75520.0
2025-05-16 13:00:00,43.04,43.05,42.99,43.05,59590.0,42.806,42.816,42.7563,42.816,59590.0
2025-05-16 13:10:00,43.05,43.14,43.03,43.12,80377.0,42.816,42.9055,42.7961,42.8856,80377.0
2025-05-16 13:20:00,43.12,43.15,43.09,43.1,53574.0,42.8856,42.9154,42.8558,42.8657,53574.0
2025-05-16 13:30:00,43.11,43.13,43.06,43.07,52124.0,42.8757,42.8955,42.8259,42.8359,52124.0
2025-05-16 13:40:00,43.07,43.13,43.04,43.12,64190.0,42.8359,42.8955,42.806,42.8856,64190.0
2025-05-16 13:50:00,43.13,43.16,43.08,43.09,135901.0,42.8955,42.9254,42.8458,42.8558,135901.0
2025-05-16 14:00:00,43.09,43.2,43.09,43.11,98756.0,42.8558,42.9652,42.8558,42.8757,98756.0
2025-05-16 14:10:00,43.11,43.11,43.04,43.07,70172.0,42.8757,42.8757,42.806,42.8359,70172.0
2025-05-16 14:20:00,43.07,43.09,43.05,43.06,70895.0,42.8359,42.8558,42.816,42.8259,70895.0
2025-05-16 14:30:00,43.06,43.11,43.04,43.11,73882.0,42.8259,42.8757,42.806,42.8757,73882.0
2025-05-16 14:40:00,43.11,43.16,43.1,43.13,84822.0,42.8757,42.9254,42.8657,42.8955,84822.0
2025-05-16 14:50:00,43.14,43.15,43.09,43.09,82264.0,42.9055,42.9154,42.8558,42.8558,82264.0
2025-05-16 15:00:00,43.09,43.16,43.08,43.15,93620.0,42.8558,42.9254,42.8458,42.9154,93620.0
2025-05-16 15:10:00,43.15,43.17,43.12,43.14,89767.0,42.9154,42.9353,42.8856,42.9055,89767.0
2025-05-16 15:20:00,43.15,43.15,43.06,43.09,99852.0,42.9154,42.9154,42.8259,42.8558,99852.0
2025-05-16 15:30:00,43.09,43.13,43.08,43.09,110597.0,42.8558,42.8955,42.8458,42.8558,110597.0
2025-05-16 15:40:00,43.09,43.13,43.05,43.06,167176.0,42.8558,42.8955,42.816,42.8259,167176.0
2025-05-16 15:50:00,43.05,43.09,42.97,43.05,585988.0,42.816,42.8558,42.7364,42.816,585988.0
2025-05-19 09:30:00,42.53,42.55,41.97,42.11,599764.0,42.2988,42.3187,41.7419,41.8811,599764.0
2025-05-19 09:40:00,42.09,42.09,41.91,42.03,353727.0,41.8612,41.8612,41.6822,41.8015,353727.0
2025-05-19 09:50:00,42.05,42.12,41.88,42.05,219764.0,41.8214,41.891,41.6523,41.8214,219764.0
2025-05-19 10:00:00,42.05,42.13,41.9,42.09,334697.0,41.8214,41.901,41.6722,41.8612,334697.0
2025-05-19 10:10:00,42.08,42.23,42.05,42.23,160385.0,41.8513,42.0004,41.8214,42.0004,160385.0
2025-05-19 10:20:00,42.22,42.3,42.15,42.23,98231.0,41.9905,42.0701,41.9209,42.0004,98231.0
2025-05-19 10:30:00,42.22,42.43,42.22,42.41,142632.0,41.9905,42.1993,41.9905,42.1795,142632.0
2025-05-19 10:40:00,42.4,42.4,42.21,42.23,83741.0,42.1695,42.1695,41.9805,42.0004,83741.0
2025-05-19 10:50:00,42.23,42.34,42.21,42.26,111582.0,42.0004,42.1098,41.9805,42.0303,111582.0
2025-05-19 11:00:00,42.26,42.41,42.25,42.36,91747.0,42.0303,42.1795,42.0203,42.1297,91747.0
2025-05-19 11:10:00,42.36,42.38,42.24,42.28,80759.0,42.1297,42.1496,42.0104,42.0502,80759.0
2025-05-19 11:20:00,42.28,42.36,42.28,42.3,87941.0,42.0502,42.1297,42.0502,42.0701,87941.0
2025-05-19 11:30:00,42.31,42.36,42.29,42.36,48921.0,42.08,42.1297,42.0601,42.1297,48921.0
2025-05-19 11:40:00,42.36,42.41,42.33,42.38,95038.0,42.1297,42.1795,42.0999,42.1496,95038.0
2025-05-19 11:50:00,42.38,42.48,42.35,42.48,67352.0,42.1496,42.2491,42.1198,42.2491,67352.0
2025-05-19 12:00:00,42.48,42.48,42.42,42.43,52153.0,42.2491,42.2491,42.1894,42.1993,52153.0
2025-05-19 12:10:00,42.43,42.47,42.4,42.41,95131.0,42.1993,42.2391,42.1695,42.1795,95131.0
2025-05-19 12:20:00,42.4,42.4,42.35,42.36,63433.0,42.1695,42.1695,42.1198,42.1297,63433.0
2025-05-19 12:30:00,42.35,42.36,42.32,42.36,88100.0,42.1198,42.1297,42.0899,42.1297,88100.0
2025-05-19 12:40:00,42.36,42.36,42.2,42.34,176179.0,42.1297,42.1297,41.9706,42.1098,176179.0
2025-05-19 12:50:00,42.35,42.39,42.31,42.32,57023.0,42.1198,42.1596,42.08,42.0899,57023.0
2025-05-19 13:00:00,42.31,42.41,42.25,42.41,77134.0,42.08,42.1795,42.0203,42.1795,77134.0
2025-05-19 13:10:00,42.41,42.42,42.35,42.37,95261.0,42.1795,42.1894,42.1198,42.1397,95261.0
2025-05-19 13:20:00,42.37,42.39,42.32,42.39,79789.0,42.1397,42.1596,42.0899,42.1596,79789.0
2025-05-19 13:30:00,42.39,42.39,42.27,42.28,226587.0,42.1596,42.1596,42.0402,42.0502,226587.0
2025-05-19 13:40:00,42.28,42.29,42.19,42.22,96777.0,42.0502,42.0601,41.9607,41.9905,96777.0
2025-05-19 13:50:00,42.21,42.22,42.14,42.16,87420.0,41.9805,41.9905,41.9109,41.9308,87420.0
2025-05-19 14:00:00,42.16,42.24,42.14,42.23,80200.0,41.9308,42.0104,41.9109,42.0004,80200.0
2025-05-19 14:10:00,42.23,42.24,42.16,42.18,52901.0,42.0004,42.0104,41.9308,41.9507,52901.0
2025-05-19 14:20:00,42.19,42.23,42.14,42.2,49568.0,41.9607,42.0004,41.9109,41.9706,49568.0
2025-05-19 14:30:00,42.2,42.25,42.18,42.23,67501.0,41.9706,42.0203,41.9507,42.0004,67501.0
2025-05-19 14:40:00,42.24,42.26,42.14,42.15,76537.0,42.0104,42.0303,41.9109,41.9209,76537.0
2025-05-19 14:50:00,42.14,42.17,42.11,42.16,73308.0,41.9109,41.9408,41.8811,41.9308,73308.0
2025-05-19 15:00:00,42.17,42.23,42.16,42.23,82807.0,41.9408,42.0004,41.9308,42.0004,82807.0
2025-05-19 15:10:00,42.23,42.23,42.18,42.21,77695.0,42.0004,42.0004,41.9507,41.9805,77695.0
2025-05-19 15:20:00,42.21,42.27,42.19,42.21,109882.0,41.9805,42.0402,41.9607,41.9805,109882.0
2025-05-19 15:30:00,42.21,42.25,42.18,42.23,106947.0,41.9805,42.0203,41.9507,42.0004,106947.0
2025-05-19 15:40:00,42.23,42.26,42.18,42.2,172646.0,42.0004,42.0303,41.9507,41.9706,172646.0
2025-05-19 15:50:00,42.2,42.33,42.19,42.32,580579.0,41.9706,42.0999,41.9607,42.0899,580579.0
2025-05-20 09:30:00,42.31,42.36,41.97,41.99,322519.0,42.08,42.1297,41.7419,41.7617,322519.0
2025-05-20 09:40:00,41.98,42.07,41.92,42.03,136543.0,41.7518,41.8413,41.6921,41.8015,136543.0
2025-05-20 09:50:00,42.05,42.19,42.03,42.14,55230.0,41.8214,41.9607,41.8015,41.9109,55230.0
2025-05-20 10:00:00,42.14,42.19,42.01,42.03,121349.0,41.9109,41.9607,41.7816,41.8015,121349.0
2025-05-20 10:10:00,42.03,42.14,42.02,42.13,95103.0,41.8015,41.9109,41.7916,41.901,95103.0
2025-05-20 10:20:00,42.13,42.2,42.13,42.16,64726.0,41.901,41.9706,41.901,41.9308,64726.0
2025-05-20 10:30:00,42.16,42.18,42.12,42.17,74194.0,41.9308,41.9507,41.891,41.9408,74194.0
2025-05-20 10:40:00,42.18,42.18,42.1,42.14,49834.0,41.9507,41.9507,41.8711,41.9109,49834.0
2025-05-20 10:50:00,42.14,42.14,42.06,42.08,49255.0,41.9109,41.9109,41.8314,41.8513,49255.0
2025-05-20 11:00:00,42.07,42.17,42.06,42.15,56033.0,41.8413,41.9408,41.8314,41.9209,56033.0
2025-05-20 11:10:00,42.15,42.18,42.09,42.12,62126.0,41.9209,41.9507,41.8612,41.891,62126.0
2025-05-20 11:20:00,42.11,42.18,42.1,42.16,35012.0,41.8811,41.9507,41.8711,41.9308,35012.0
2025-05-20 11:30:00,42.16,42.16,42.06,42.11,40100.0,41.9308,41.9308,41.8314,41.8811,40100.0
2025-05-20 11:40:00,42.11,42.13,42.03,42.03,60274.0,41.8811,41.901,41.8015,41.8015,60274.0
2025-05-20 11:50:00,42.04,42.1,41.99,42.06,76869.0,41.8115,41.8711,41.7617,41.8314,76869.0
2025-05-20 12:00:00,42.06,42.06,41.98,41.99,35558.0,41.8314,41.8314,41.7518,41.7617,35558.0
2025-05-20 12:10:00,41.99,42.0,41.92,41.99,133837.0,41.7617,41.7717,41.6921,41.7617,133837.0
2025-05-20 12:20:00,41.98,42.07,41.98,42.05,51137.0,41.7518,41.8413,41.7518,41.8214,51137.0
2025-05-20 12:30:00,42.05,42.08,42.01,42.05,32724.0,41.8214,41.8513,41.7816,41.8214,32724.0
2025-05-20 12:40:00,42.05,42.1,42.04,42.08,39689.0,41.8214,41.8711,41.8115,41.8513,39689.0
2025-05-20 12:50:00,42.09,42.15,42.08,42.14,32685.0,41.8612,41.9209,41.8513,41.9109,32685.0
2025-05-20 13:00:00,42.14,42.18,42.12,42.14,54160.0,41.9109,41.9507,41.891,41.9109,54160.0
2025-05-20 13:10:00,42.14,42.14,42.04,42.05,53457.0,41.9109,41.9109,41.8115,41.8214,53457.0
2025-05-20 13:20:00,42.04,42.05,42.0,42.03,54264.0,41.8115,41.8214,41.7717,41.8015,54264.0
2025-05-20 13:30:00,42.03,42.06,41.99,42.05,50071.0,41.8015,41.8314,41.7617,41.8214,50071.0
2025-05-20 13:40:00,42.06,42.06,41.99,42.01,48026.0,41.8314,41.8314,41.7617,41.7816,48026.0
2025-05-20 13:50:00,42.01,42.01,41.96,41.97,51743.0,41.7816,41.7816,41.7319,41.7419,51743.0
2025-05-20 14:00:00,41.97,41.97,41.88,41.95,90394.0,41.7419,41.7419,41.6523,41.722,90394.0
2025-05-20 14:10:00,41.95,41.95,41.83,41.87,92493.0,41.722,41.722,41.6026,41.6424,92493.0
2025-05-20 14:20:00,41.88,41.89,41.74,41.76,106040.0,41.6523,41.6623,41.5131,41.533,106040.0
2025-05-20 14:30:00,41.75,41.84,41.72,41.81,72414.0,41.523,41.6126,41.4932,41.5827,72414.0
2025-05-20 14:40:00,41.8,41.81,41.74,41.77,56191.0,41.5728,41.5827,41.5131,41.5429,56191.0
2025-05-20 14:50:00,41.77,41.81,41.76,41.8,43106.0,41.5429,41.5827,41.533,41.5728,43106.0
2025-05-20 15:00:00,41.79,41.79,41.72,41.77,74728.0,41.5628,41.5628,41.4932,41.5429,74728.0
2025-05-20 15:10:00,41.77,41.8,41.75,41.79,64837.0,41.5429,41.5728,41.523,41.5628,64837.0
2025-05-20 15:20:00,41.79,41.81,41.75,41.76,103185.0,41.5628,41.5827,41.523,41.533,103185.0
2025-05-20 15:30:00,41.76,41.85,41.76,41.84,123870.0,41.533,41.6225,41.533,41.6126,123870.0
2025-05-20 15:40:00,41.84,41.9,41.83,41.86,351455.0,41.6126,41.6722,41.6026,41.6324,351455.0
2025-05-20 15:50:00,41.85,41.94,41.84,41.91,550558.0,41.6225,41.712,41.6126,41.6822,550558.0
2025-05-21 09:30:00,41.94,41.94,41.57,41.73,436738.0,41.712,41.712,41.344,41.5032,436738.0
2025-05-21 09:40:00,41.74,41.79,41.59,41.63,152700.0,41.5131,41.5628,41.3639,41.4037,152700.0
2025-05-21 09:50:00,41.63,41.83,41.62,41.75,174357.0,41.4037,41.6026,41.3938,41.523,174357.0
2025-05-21 10:00:00,41.74,41.76,41.59,41.62,230994.0,41.5131,41.533,41.3639,41.3938,230994.0
2025-05-21 10:10:00,41.61,41.72,41.51,41.71,191442.0,41.3838,41.4932,41.2844,41.4833,191442.0
2025-05-21 10:20:00,41.7,41.77,41.68,41.7,734764.0,41.4733,41.5429,41.4534,41.4733,734764.0
2025-05-21 10:30:00,41.69,41.7,41.57,41.69,744773.0,41.4634,41.4733,41.344,41.4634,744773.0
2025-05-21 10:40:00,41.69,41.72,41.57,41.58,206305.0,41.4634,41.4932,41.344,41.354,206305.0
2025-05-21 10:50:00,41.58,41.64,41.53,41.57,147294.0,41.354,41.4136,41.3042,41.344,147294.0
2025-05-21 11:00:00,41.56,41.57,41.44,41.52,201356.0,41.3341,41.344,41.2147,41.2943,201356.0
2025-05-21 11:10:00,41.53,41.59,41.47,41.57,135894.0,41.3042,41.3639,41.2446,41.344,135894.0
2025-05-21 11:20:00,41.58,41.7,41.57,41.66,101471.0,41.354,41.4733,41.344,41.4335,101471.0
2025-05-21 11:30:00,41.67,41.71,41.54,41.56,94659.0,41.4435,41.4833,41.3142,41.3341,94659.0
2025-05-21 11:40:00,41.56,41.57,41.48,41.53,421883.0,41.3341,41.344,41.2545,41.3042,421883.0
2025-05-21 11:50:00,41.52,41.65,41.52,41.57,86401.0,41.2943,41.4236,41.2943,41.344,86401.0
2025-05-21 12:00:00,41.57,41.59,41.46,41.49,546267.0,41.344,41.3639,41.2346,41.2645,546267.0
2025-05-21 12:10:00,41.48,41.54,41.46,41.47,107374.0,41.2545,41.3142,41.2346,41.2446,107374.0
2025-05-21 12:20:00,41.48,41.62,41.46,41.61,126796.0,41.2545,41.3938,41.2346,41.3838,126796.0
2025-05-21 12:30:00,41.61,41.76,41.6,41.74,209689.0,41.3838,41.533,41.3739,41.5131,209689.0
2025-05-21 12:40:00,41.74,41.8,41.69,41.77,82370.0,41.5131,41.5728,41.4634,41.5429,82370.0
2025-05-21 12:50:00,41.77,41.82,41.74,41.77,75911.0,41.5429,41.5927,41.5131,41.5429,75911.0
2025-05-21 13:00:00,41.77,41.83,41.74,41.77,66132.0,41.5429,41.6026,41.5131,41.5429,66132.0
2025-05-21 13:10:00,41.77,41.79,41.51,41.57,223705.0,41.5429,41.5628,41.2844,41.344,223705.0
2025-05-21 13:20:00,41.59,41.59,41.41,41.42,160331.0,41.3639,41.3639,41.1849,41.1948,160331.0
2025-05-21 13:30:00,41.41,41.72,41.36,41.71,181698.0,41.1849,41.4932,41.1352,41.4833,181698.0
2025-05-21 13:40:00,41.7,41.71,41.57,41.57,82696.0,41.4733,41.4833,41.344,41.344,82696.0
2025-05-21 13:50:00,41.57,41.6,41.47,41.49,115531.0,41.344,41.3739,41.2446,41.2645,115531.0
2025-05-21 14:00:00,41.48,41.51,41.38,41.46,87417.0,41.2545,41.2844,41.1551,41.2346,87417.0
2025-05-21 14:10:00,41.45,41.45,41.35,41.38,83519.0,41.2247,41.2247,41.1252,41.1551,83519.0
2025-05-21 14:20:00,41.37,41.43,41.32,41.42,92023.0,41.1451,41.2048,41.0954,41.1948,92023.0
2025-05-21 14:30:00,41.41,41.48,41.39,41.42,69625.0,41.1849,41.2545,41.165,41.1948,69625.0
2025-05-21 14:40:00,41.42,41.49,41.39,41.4,42822.0,41.1948,41.2645,41.165,41.1749,42822.0
2025-05-21 14:50:00,41.39,41.4,41.31,41.32,81499.0,41.165,41.1749,41.0854,41.0954,81499.0
2025-05-21 15:00:00,41.32,41.36,41.28,41.3,102559.0,41.0954,41.1352,41.0556,41.0755,102559.0
2025-05-21 15:10:00,41.3,41.39,41.24,41.35,95059.0,41.0755,41.165,41.0158,41.1252,95059.0
2025-05-21 15:20:00,41.36,41.38,41.26,41.28,94143.0,41.1352,41.1551,41.0357,41.0556,94143.0
2025-05-21 15:30:00,41.28,41.35,41.28,41.34,138680.0,41.0556,41.1252,41.0556,41.1153,138680.0
2025-05-21 15:40:00,41.34,41.37,41.17,41.21,252471.0,41.1153,41.1451,40.9462,40.986,252471.0
2025-05-21 15:50:00,41.21,41.27,41.1,41.12,828680.0,40.986,41.0457,40.8766,40.8965,828680.0
2025-05-22 09:30:00,40.83,40.83,40.15,40.3,624632.0,40.608,40.608,39.9317,40.0809,624632.0
2025-05-22 09:40:00,40.29,40.46,40.29,40.44,285731.0,40.071,40.2401,40.071,40.2202,285731.0
2025-05-22 09:50:00,40.44,40.6,40.39,40.4,203567.0,40.2202,40.3793,40.1704,40.1804,203567.0
2025-05-22 10:00:00,40.4,40.54,40.28,40.52,216342.0,40.1804,40.3196,40.061,40.2997,216342.0
2025-05-22 10:10:00,40.5,40.61,40.35,40.57,161703.0,40.2798,40.3892,40.1307,40.3495,161703.0
2025-05-22 10:20:00,40.56,40.56,40.41,40.41,104423.0,40.3395,40.3395,40.1903,40.1903,104423.0
2025-05-22 10:30:00,40.41,40.44,40.36,40.39,99742.0,40.1903,40.2202,40.1406,40.1704,99742.0
2025-05-22 10:40:00,40.38,40.42,40.25,40.36,255850.0,40.1605,40.2003,40.0312,40.1406,255850.0
2025-05-22 10:50:00,40.37,40.43,40.32,40.41,120824.0,40.1505,40.2102,40.1008,40.1903,120824.0
2025-05-22 11:00:00,40.41,40.57,40.41,40.56,88867.0,40.1903,40.3495,40.1903,40.3395,88867.0
2025-05-22 11:10:00,40.56,40.58,40.4,40.45,95448.0,40.3395,40.3594,40.1804,40.2301,95448.0
2025-05-22 11:20:00,40.46,40.57,40.43,40.43,141642.0,40.2401,40.3495,40.2102,40.2102,141642.0
2025-05-22 11:30:00,40.44,40.57,40.42,40.54,120007.0,40.2202,40.3495,40.2003,40.3196,120007.0
2025-05-22 11:40:00,40.55,40.65,40.54,40.59,132336.0,40.3296,40.429,40.3196,40.3694,132336.0
2025-05-22 11:50:00,40.59,40.73,40.59,40.72,71367.0,40.3694,40.5086,40.3694,40.4986,71367.0
2025-05-22 12:00:00,40.73,40.82,40.71,40.77,143643.0,40.5086,40.5981,40.4887,40.5484,143643.0
2025-05-22 12:10:00,40.76,40.89,40.74,40.81,97411.0,40.5384,40.6677,40.5185,40.5882,97411.0
2025-05-22 12:20:00,40.82,40.82,40.74,40.8,72367.0,40.5981,40.5981,40.5185,40.5782,72367.0
2025-05-22 12:30:00,40.81,40.82,40.75,40.81,59852.0,40.5882,40.5981,40.5285,40.5882,59852.0
2025-05-22 12:40:00,40.81,40.85,40.76,40.77,65293.0,40.5882,40.6279,40.5384,40.5484,65293.0
2025-05-22 12:50:00,40.77,40.81,40.69,40.7,56161.0,40.5484,40.5882,40.4688,40.4788,56161.0
2025-05-22 13:00:00,40.69,40.8,40.69,40.78,56347.0,40.4688,40.5782,40.4688,40.5583,56347.0
2025-05-22 13:10:00,40.78,40.88,40.78,40.88,75578.0,40.5583,40.6578,40.5583,40.6578,75578.0
2025-05-22 13:20:00,40.87,40.98,40.87,40.94,70533.0,40.6478,40.7572,40.6478,40.7174,70533.0
2025-05-22 13:30:00,40.95,41.05,40.89,41.04,116843.0,40.7274,40.8269,40.6677,40.8169,116843.0
2025-05-22 13:40:00,41.04,41.1,41.01,41.01,95432.0,40.8169,40.8766,40.7871,40.7871,95432.0
2025-05-22 13:50:00,41.01,41.05,40.97,41.0,71848.0,40.7871,40.8269,40.7473,40.7771,71848.0
2025-05-22 14:00:00,41.0,41.02,40.93,40.94,57989.0,40.7771,40.797,40.7075,40.7174,57989.0
2025-05-22 14:10:00,40.93,41.1,40.92,41.09,72021.0,40.7075,40.8766,40.6976,40.8666,72021.0
2025-05-22 14:20:00,41.08,41.17,41.07,41.12,119129.0,40.8567,40.9462,40.8467,40.8965,119129.0
2025-05-22 14:30:00,41.11,41.14,41.04,41.05,657118.0,40.8865,40.9164,40.8169,40.8269,657118.0
2025-05-22 14:40:00,41.05,41.13,41.05,41.11,99227.0,40.8269,40.9064,40.8269,40.8865,99227.0
2025-05-22 14:50:00,41.1,41.15,41.08,41.11,86309.0,40.8766,40.9263,40.8567,40.8865,86309.0
2025-05-22 15:00:00,41.11,41.21,41.09,41.18,94779.0,40.8865,40.986,40.8666,40.9561,94779.0
2025-05-22 15:10:00,41.18,41.26,41.17,41.24,112658.0,40.9561,41.0357,40.9462,41.0158,112658.0
2025-05-22 15:20:00,41.24,41.29,41.2,41.27,116070.0,41.0158,41.0655,40.976,41.0457,116070.0
2025-05-22 15:30:00,41.27,41.33,41.26,41.29,180971.0,41.0457,41.1053,41.0357,41.0655,180971.0
2025-05-22 15:40:00,41.29,41.3,41.15,41.16,202846.0,41.0655,41.0755,40.9263,40.9363,202846.0
2025-05-22 15:50:00,41.16,41.22,41.05,41.08,579675.0,40.9363,40.9959,40.8269,40.8567,579675.0
2025-05-23 09:30:00,40.58,40.86,40.41,40.85,425517.0,40.3594,40.6379,40.1903,40.6279,425517.0
2025-05-23 09:40:00,40.84,41.05,40.81,41.02,263122.0,40.618,40.8269,40.5882,40.797,263122.0
2025-05-23 09:50:00,41.01,41.12,40.93,40.94,123064.0,40.7871,40.8965,40.7075,40.7174,123064.0
2025-05-23 10:00:00,40.94,41.08,40.92,41.03,213457.0,40.7174,40.8567,40.6976,40.807,213457.0
2025-05-23 10:10:00,41.03,41.04,40.87,40.87,115691.0,40.807,40.8169,40.6478,40.6478,115691.0
2025-05-23 10:20:00,40.86,41.07,40.84,40.98,169802.0,40.6379,40.8467,40.618,40.7572,169802.0
2025-05-23 10:30:00,40.98,41.04,40.83,40.86,119110.0,40.7572,40.8169,40.608,40.6379,119110.0
2025-05-23 10:40:00,40.85,41.0,40.82,40.96,76354.0,40.6279,40.7771,40.5981,40.7373,76354.0
2025-05-23 10:50:00,40.96,40.96,40.75,40.8,76637.0,40.7373,40.7373,40.5285,40.5782,76637.0
2025-05-23 11:00:00,40.8,40.92,40.77,40.89,89563.0,40.5782,40.6976,40.5484,40.6677,89563.0
2025-05-23 11:10:00,40.89,40.93,40.83,40.86,82065.0,40.6677,40.7075,40.608,40.6379,82065.0
2025-05-23 11:20:00,40.87,40.96,40.87,40.95,95380.0,40.6478,40.7373,40.6478,40.7274,95380.0
2025-05-23 11:30:00,40.94,41.07,40.94,41.02,101158.0,40.7174,40.8467,40.7174,40.797,101158.0
2025-05-23 11:40:00,41.02,41.06,41.01,41.05,66631.0,40.797,40.8368,40.7871,40.8269,66631.0
2025-05-23 11:50:00,41.05,41.07,40.91,40.92,44945.0,40.8269,40.8467,40.6876,40.6976,44945.0
2025-05-23 12:00:00,40.91,41.0,40.89,40.92,84491.0,40.6876,40.7771,40.6677,40.6976,84491.0
2025-05-23 12:10:00,40.91,40.92,40.81,40.83,185240.0,40.6876,40.6976,40.5882,40.608,185240.0
2025-05-23 12:20:00,40.83,40.94,40.81,40.9,68094.0,40.608,40.7174,40.5882,40.6777,68094.0
2025-05-23 12:30:00,40.89,40.94,40.83,40.94,40790.0,40.6677,40.7174,40.608,40.7174,40790.0
2025-05-23 12:40:00,40.95,40.98,40.89,40.97,41245.0,40.7274,40.7572,40.6677,40.7473,41245.0
2025-05-23 12:50:00,40.97,41.03,40.92,40.94,66469.0,40.7473,40.807,40.6976,40.7174,66469.0
2025-05-23 13:00:00,40.94,41.04,40.93,41.0,58706.0,40.7174,40.8169,40.7075,40.7771,58706.0
2025-05-23 13:10:00,41.01,41.09,41.0,41.07,80171.0,40.7871,40.8666,40.7771,40.8467,80171.0
2025-05-23 13:20:00,41.08,41.13,41.06,41.12,79593.0,40.8567,40.9064,40.8368,40.8965,79593.0
2025-05-23 13:30:00,41.11,41.17,41.08,41.15,90272.0,40.8865,40.9462,40.8567,40.9263,90272.0
2025-05-23 13:40:00,41.15,41.15,41.09,41.14,53916.0,40.9263,40.9263,40.8666,40.9164,53916.0
2025-05-23 13:50:00,41.14,41.19,41.12,41.13,33942.0,40.9164,40.9661,40.8965,40.9064,33942.0
2025-05-23 14:00:00,41.13,41.27,41.12,41.24,167628.0,40.9064,41.0457,40.8965,41.0158,167628.0
2025-05-23 14:10:00,41.24,41.29,41.2,41.23,47330.0,41.0158,41.0655,40.976,41.0059,47330.0
2025-05-23 14:20:00,41.21,41.27,41.16,41.26,98056.0,40.986,41.0457,40.9363,41.0357,98056.0
2025-05-23 14:30:00,41.26,41.35,41.25,41.29,85799.0,41.0357,41.1252,41.0258,41.0655,85799.0
2025-05-23 14:40:00,41.29,41.32,41.27,41.31,77998.0,41.0655,41.0954,41.0457,41.0854,77998.0
2025-05-23 14:50:00,41.32,41.35,41.3,41.3,62144.0,41.0954,41.1252,41.0755,41.0755,62144.0
2025-05-23 15:00:00,41.3,41.37,41.29,41.36,68104.0,41.0755,41.1451,41.0655,41.1352,68104.0
2025-05-23 15:10:00,41.37,41.42,41.33,41.34,114117.0,41.1451,41.1948,41.1053,41.1153,114117.0
2025-05-23 15:20:00,41.34,41.34,41.26,41.28,125252.0,41.1153,41.1153,41.0357,41.0556,125252.0
2025-05-23 15:30:00,41.28,41.38,41.27,41.38,86278.0,41.0556,41.1551,41.0457,41.1551,86278.0
2025-05-23 15:40:00,41.38,41.38,41.3,41.32,136902.0,41.1551,41.1551,41.0755,41.0954,136902.0
2025-05-23 15:50:00,41.32,41.34,41.17,41.3,478523.0,41.0954,41.1153,40.9462,41.0755,478523.0
2025-05-27 09:30:00,41.5,41.58,41.07,41.38,587280.0,41.2744,41.354,40.8467,41.1551,587280.0
2025-05-27 09:40:00,41.39,41.42,41.28,41.34,146497.0,41.165,41.1948,41.0556,41.1153,146497.0
2025-05-27 09:50:00,41.34,41.37,41.12,41.12,127861.0,41.1153,41.1451,40.8965,40.8965,127861.0
2025-05-27 10:00:00,41.13,41.28,41.06,41.19,252439.0,40.9064,41.0556,40.8368,40.9661,252439.0
2025-05-27 10:10:00,41.18,41.35,41.1,41.34,156323.0,40.9561,41.1252,40.8766,41.1153,156323.0
2025-05-27 10:20:00,41.34,41.51,41.34,41.35,308577.0,41.1153,41.2844,41.1153,41.1252,308577.0
2025-05-27 10:30:00,41.35,41.4,41.31,41.38,102129.0,41.1252,41.1749,41.0854,41.1551,102129.0
2025-05-27 10:40:00,41.37,41.4,41.3,41.34,92054.0,41.1451,41.1749,41.0755,41.1153,92054.0
2025-05-27 10:50:00,41.34,41.38,41.25,41.3,114091.0,41.1153,41.1551,41.0258,41.0755,114091.0
2025-05-27 11:00:00,41.29,41.44,41.29,41.39,142748.0,41.0655,41.2147,41.0655,41.165,142748.0
2025-05-27 11:10:00,41.39,41.42,41.35,41.37,94315.0,41.165,41.1948,41.1252,41.1451,94315.0
2025-05-27 11:20:00,41.37,41.44,41.33,41.41,93362.0,41.1451,41.2147,41.1053,41.1849,93362.0
2025-05-27 11:30:00,41.41,41.5,41.35,41.48,114466.0,41.1849,41.2744,41.1252,41.2545,114466.0
2025-05-27 11:40:00,41.48,41.51,41.45,41.48,96424.0,41.2545,41.2844,41.2247,41.2545,96424.0
2025-05-27 11:50:00,41.48,41.48,41.37,41.4,86066.0,41.2545,41.2545,41.1451,41.1749,86066.0
2025-05-27 12:00:00,41.39,41.5,41.39,41.5,100039.0,41.165,41.2744,41.165,41.2744,100039.0
2025-05-27 12:10:00,41.5,41.53,41.45,41.48,75821.0,41.2744,41.3042,41.2247,41.2545,75821.0
2025-05-27 12:20:00,41.49,41.57,41.48,41.53,81002.0,41.2645,41.344,41.2545,41.3042,81002.0
2025-05-27 12:30:00,41.54,41.65,41.52,41.63,103522.0,41.3142,41.4236,41.2943,41.4037,103522.0
2025-05-27 12:40:00,41.64,41.65,41.53,41.54,71883.0,41.4136,41.4236,41.3042,41.3142,71883.0
2025-05-27 12:50:00,41.53,41.56,41.5,41.52,58837.0,41.3042,41.3341,41.2744,41.2943,58837.0
2025-05-27 13:00:00,41.52,41.55,41.49,41.52,62160.0,41.2943,41.3241,41.2645,41.2943,62160.0
2025-05-27 13:10:00,41.52,41.53,41.44,41.48,111388.0,41.2943,41.3042,41.2147,41.2545,111388.0
2025-05-27 13:20:00,41.48,41.51,41.46,41.5,61465.0,41.2545,41.2844,41.2346,41.2744,61465.0
2025-05-27 13:30:00,41.5,41.52,41.45,41.48,70435.0,41.2744,41.2943,41.2247,41.2545,70435.0
2025-05-27 13:40:00,41.48,41.55,41.48,41.55,61162.0,41.2545,41.3241,41.2545,41.3241,61162.0
2025-05-27 13:50:00,41.55,41.6,41.54,41.58,66398.0,41.3241,41.3739,41.3142,41.354,66398.0
2025-05-27 14:00:00,41.57,41.6,41.52,41.55,47552.0,41.344,41.3739,41.2943,41.3241,47552.0
2025-05-27 14:10:00,41.55,41.61,41.52,41.53,42411.0,41.3241,41.3838,41.2943,41.3042,42411.0
2025-05-27 14:20:00,41.52,41.55,41.51,41.53,39380.0,41.2943,41.3241,41.2844,41.3042,39380.0
2025-05-27 14:30:00,41.53,41.58,41.52,41.57,57408.0,41.3042,41.354,41.2943,41.344,57408.0
2025-05-27 14:40:00,41.57,41.58,41.52,41.54,49604.0,41.344,41.354,41.2943,41.3142,49604.0
2025-05-27 14:50:00,41.55,41.62,41.54,41.59,209238.0,41.3241,41.3938,41.3142,41.3639,209238.0
2025-05-27 15:00:00,41.58,41.65,41.57,41.63,125136.0,41.354,41.4236,41.344,41.4037,125136.0
2025-05-27 15:10:00,41.62,41.63,41.56,41.57,75446.0,41.3938,41.4037,41.3341,41.344,75446.0
2025-05-27 15:20:00,41.57,41.62,41.54,41.55,68976.0,41.344,41.3938,41.3142,41.3241,68976.0
2025-05-27 15:30:00,41.55,41.62,41.55,41.59,114265.0,41.3241,41.3938,41.3241,41.3639,114265.0
2025-05-27 15:40:00,41.59,41.62,41.56,41.57,114759.0,41.3639,41.3938,41.3341,41.344,114759.0
2025-05-27 15:50:00,41.56,41.62,41.54,41.62,422304.0,41.3341,41.3938,41.3142,41.3938,422304.0
2025-05-28 09:30:00,41.83,42.05,41.57,41.59,548269.0,41.6026,41.8214,41.344,41.3639,548269.0
2025-05-28 09:40:00,41.58,41.6,41.42,41.42,191112.0,41.354,41.3739,41.1948,41.1948,191112.0
2025-05-28 09:50:00,41.44,41.62,41.42,41.55,81930.0,41.2147,41.3938,41.1948,41.3241,81930.0
2025-05-28 10:00:00,41.56,41.6,41.43,41.46,330871.0,41.3341,41.3739,41.2048,41.2346,330871.0
2025-05-28 10:10:00,41.47,41.5,41.38,41.48,120990.0,41.2446,41.2744,41.1551,41.2545,120990.0
2025-05-28 10:20:00,41.48,41.57,41.46,41.52,73172.0,41.2545,41.344,41.2346,41.2943,73172.0
2025-05-28 10:30:00,41.52,41.52,41.41,41.44,74679.0,41.2943,41.2943,41.1849,41.2147,74679.0
2025-05-28 10:40:00,41.43,41.46,41.39,41.43,98038.0,41.2048,41.2346,41.165,41.2048,98038.0
2025-05-28 10:50:00,41.43,41.46,41.36,41.45,65057.0,41.2048,41.2346,41.1352,41.2247,65057.0
2025-05-28 11:00:00,41.45,41.52,41.41,41.44,50692.0,41.2247,41.2943,41.1849,41.2147,50692.0
2025-05-28 11:10:00,41.44,41.45,41.34,41.38,130818.0,41.2147,41.2247,41.1153,41.1551,130818.0
2025-05-28 11:20:00,41.38,41.43,41.31,41.31,104876.0,41.1551,41.2048,41.0854,41.0854,104876.0
2025-05-28 11:30:00,41.31,41.5,41.25,41.48,102315.0,41.0854,41.2744,41.0258,41.2545,102315.0
2025-05-28 11:40:00,41.48,41.49,41.41,41.44,72037.0,41.2545,41.2645,41.1849,41.2147,72037.0
2025-05-28 11:50:00,41.44,41.48,41.4,41.43,55248.0,41.2147,41.2545,41.1749,41.2048,55248.0
2025-05-28 12:00:00,41.43,41.53,41.41,41.52,92219.0,41.2048,41.3042,41.1849,41.2943,92219.0
2025-05-28 12:10:00,41.52,41.54,41.47,41.47,48055.0,41.2943,41.3142,41.2446,41.2446,48055.0
2025-05-28 12:20:00,41.46,41.5,41.37,41.5,333446.0,41.2346,41.2744,41.1451,41.2744,333446.0
2025-05-28 12:30:00,41.49,41.6,41.48,41.54,56438.0,41.2645,41.3739,41.2545,41.3142,56438.0
2025-05-28 12:40:00,41.54,41.55,41.49,41.54,36621.0,41.3142,41.3241,41.2645,41.3142,36621.0
2025-05-28 12:50:00,41.54,41.56,41.49,41.55,27805.0,41.3142,41.3341,41.2645,41.3241,27805.0
2025-05-28 13:00:00,41.56,41.66,41.56,41.63,51913.0,41.3341,41.4335,41.3341,41.4037,51913.0
2025-05-28 13:10:00,41.64,41.69,41.62,41.66,46781.0,41.4136,41.4634,41.3938,41.4335,46781.0
2025-05-28 13:20:00,41.66,41.66,41.54,41.55,55005.0,41.4335,41.4335,41.3142,41.3241,55005.0
2025-05-28 13:30:00,41.56,41.58,41.52,41.54,26423.0,41.3341,41.354,41.2943,41.3142,26423.0
2025-05-28 13:40:00,41.55,41.56,41.48,41.56,62993.0,41.3241,41.3341,41.2545,41.3341,62993.0
2025-05-28 13:50:00,41.55,41.57,41.48,41.5,87862.0,41.3241,41.344,41.2545,41.2744,87862.0
2025-05-28 14:00:00,41.5,41.53,41.41,41.42,56804.0,41.2744,41.3042,41.1849,41.1948,56804.0
2025-05-28 14:10:00,41.41,41.48,41.38,41.38,58452.0,41.1849,41.2545,41.1551,41.1551,58452.0
2025-05-28 14:20:00,41.38,41.39,41.33,41.34,51151.0,41.1551,41.165,41.1053,41.1153,51151.0
2025-05-28 14:30:00,41.34,41.39,41.31,41.34,59143.0,41.1153,41.165,41.0854,41.1153,59143.0
2025-05-28 14:40:00,41.34,41.39,41.33,41.34,93114.0,41.1153,41.165,41.1053,41.1153,93114.0
2025-05-28 14:50:00,41.34,41.34,41.18,41.3,136730.0,41.1153,41.1153,40.9561,41.0755,136730.0
2025-05-28 15:00:00,41.29,41.35,41.25,41.34,62643.0,41.0655,41.1252,41.0258,41.1153,62643.0
2025-05-28 15:10:00,41.34,41.36,41.19,41.2,111955.0,41.1153,41.1352,40.9661,40.976,111955.0
2025-05-28 15:20:00,41.21,41.23,41.17,41.19,69706.0,40.986,41.0059,40.9462,40.9661,69706.0
2025-05-28 15:30:00,41.18,41.21,41.1,41.12,139662.0,40.9561,40.986,40.8766,40.8965,139662.0
2025-05-28 15:40:00,41.12,41.21,41.1,41.16,160801.0,40.8965,40.986,40.8766,40.9363,160801.0
2025-05-28 15:50:00,41.16,41.16,41.05,41.13,428022.0,40.9363,40.9363,40.8269,40.9064,428022.0
2025-05-29 09:30:00,41.39,41.49,41.24,41.4,370350.0,41.165,41.2645,41.0158,41.1749,370350.0
2025-05-29 09:40:00,41.4,41.51,41.34,41.36,204955.0,41.1749,41.2844,41.1153,41.1352,204955.0
2025-05-29 09:50:00,41.36,41.43,41.21,41.33,291197.0,41.1352,41.2048,40.986,41.1053,291197.0
2025-05-29 10:00:00,41.31,41.39,41.03,41.06,256601.0,41.0854,41.165,40.807,40.8368,256601.0
2025-05-29 10:10:00,41.07,41.26,41.04,41.08,123434.0,40.8467,41.0357,40.8169,40.8567,123434.0
2025-05-29 10:20:00,41.08,41.24,41.06,41.18,99193.0,40.8567,41.0158,40.8368,40.9561,99193.0
2025-05-29 10:30:00,41.17,41.22,41.1,41.19,79663.0,40.9462,40.9959,40.8766,40.9661,79663.0
2025-05-29 10:40:00,41.21,41.24,41.13,41.22,75870.0,40.986,41.0158,40.9064,40.9959,75870.0
2025-05-29 10:50:00,41.21,41.29,41.17,41.27,89041.0,40.986,41.0655,40.9462,41.0457,89041.0
2025-05-29 11:00:00,41.27,41.28,41.12,41.19,78123.0,41.0457,41.0556,40.8965,40.9661,78123.0
2025-05-29 11:10:00,41.2,41.26,41.17,41.18,76563.0,40.976,41.0357,40.9462,40.9561,76563.0
2025-05-29 11:20:00,41.19,41.29,41.15,41.25,70146.0,40.9661,41.0655,40.9263,41.0258,70146.0
2025-05-29 11:30:00,41.23,41.24,41.04,41.06,119319.0,41.0059,41.0158,40.8169,40.8368,119319.0
2025-05-29 11:40:00,41.05,41.09,40.98,41.0,73721.0,40.8269,40.8666,40.7572,40.7771,73721.0
2025-05-29 11:50:00,41.0,41.09,40.88,40.96,96303.0,40.7771,40.8666,40.6578,40.7373,96303.0
2025-05-29 12:00:00,40.96,41.0,40.89,40.93,61746.0,40.7373,40.7771,40.6677,40.7075,61746.0
2025-05-29 12:10:00,40.92,41.06,40.91,41.05,49450.0,40.6976,40.8368,40.6876,40.8269,49450.0
2025-05-29 12:20:00,41.05,41.09,41.0,41.08,48114.0,40.8269,40.8666,40.7771,40.8567,48114.0
2025-05-29 12:30:00,41.07,41.12,41.04,41.05,69357.0,40.8467,40.8965,40.8169,40.8269,69357.0
2025-05-29 12:40:00,41.05,41.08,41.0,41.05,57446.0,40.8269,40.8567,40.7771,40.8269,57446.0
2025-05-29 12:50:00,41.06,41.2,41.04,41.19,72353.0,40.8368,40.976,40.8169,40.9661,72353.0
2025-05-29 13:00:00,41.2,41.29,41.19,41.23,120355.0,40.976,41.0655,40.9661,41.0059,120355.0
2025-05-29 13:10:00,41.22,41.29,41.22,41.25,97556.0,40.9959,41.0655,40.9959,41.0258,97556.0
2025-05-29 13:20:00,41.24,41.3,41.21,41.23,66172.0,41.0158,41.0755,40.986,41.0059,66172.0
2025-05-29 13:30:00,41.22,41.32,41.21,41.27,53578.0,40.9959,41.0954,40.986,41.0457,53578.0
2025-05-29 13:40:00,41.27,41.34,41.25,41.29,52364.0,41.0457,41.1153,41.0258,41.0655,52364.0
2025-05-29 13:50:00,41.3,41.37,41.25,41.26,49894.0,41.0755,41.1451,41.0258,41.0357,49894.0
2025-05-29 14:00:00,41.26,41.36,41.26,41.31,46998.0,41.0357,41.1352,41.0357,41.0854,46998.0
2025-05-29 14:10:00,41.32,41.34,41.28,41.3,40377.0,41.0954,41.1153,41.0556,41.0755,40377.0
2025-05-29 14:20:00,41.29,41.35,41.26,41.33,44832.0,41.0655,41.1252,41.0357,41.1053,44832.0
2025-05-29 14:30:00,41.33,41.42,41.32,41.41,60946.0,41.1053,41.1948,41.0954,41.1849,60946.0
2025-05-29 14:40:00,41.41,41.46,41.38,41.44,51522.0,41.1849,41.2346,41.1551,41.2147,51522.0
2025-05-29 14:50:00,41.44,41.46,41.36,41.4,82428.0,41.2147,41.2346,41.1352,41.1749,82428.0
2025-05-29 15:00:00,41.4,41.47,41.39,41.43,143473.0,41.1749,41.2446,41.165,41.2048,143473.0
2025-05-29 15:10:00,41.42,41.46,41.39,41.4,57810.0,41.1948,41.2346,41.165,41.1749,57810.0
2025-05-29 15:20:00,41.41,41.45,41.33,41.34,85043.0,41.1849,41.2247,41.1053,41.1153,85043.0
2025-05-29 15:30:00,41.34,41.41,41.32,41.36,98707.0,41.1153,41.1849,41.0954,41.1352,98707.0
2025-05-29 15:40:00,41.36,41.44,41.33,41.39,151855.0,41.1352,41.2147,41.1053,41.165,151855.0
2025-05-29 15:50:00,41.39,41.49,41.36,41.47,477232.0,41.165,41.2645,41.1352,41.2446,477232.0
2025-05-30 09:30:00,41.06,41.13,40.73,40.86,389138.0,40.8368,40.9064,40.5086,40.6379,389138.0
2025-05-30 09:40:00,40.86,41.08,40.86,40.98,104102.0,40.6379,40.8567,40.6379,40.7572,104102.0
2025-05-30 09:50:00,40.97,41.07,40.9,40.9,96852.0,40.7473,40.8467,40.6777,40.6777,96852.0
2025-05-30 10:00:00,40.93,41.06,40.92,41.04,93261.0,40.7075,40.8368,40.6976,40.8169,93261.0
2025-05-30 10:10:00,41.03,41.07,40.95,41.01,154150.0,40.807,40.8467,40.7274,40.7871,154150.0
2025-05-30 10:20:00,41.02,41.1,40.96,41.09,165971.0,40.797,40.8766,40.7373,40.8666,165971.0
2025-05-30 10:30:00,41.09,41.15,41.01,41.15,129782.0,40.8666,40.9263,40.7871,40.9263,129782.0
2025-05-30 10:40:00,41.15,41.15,40.96,40.99,165766.0,40.9263,40.9263,40.7373,40.7672,165766.0
2025-05-30 10:50:00,40.98,41.08,40.93,41.01,68659.0,40.7572,40.8567,40.7075,40.7871,68659.0
2025-05-30 11:00:00,41.0,41.1,40.99,41.05,64300.0,40.7771,40.8766,40.7672,40.8269,64300.0
2025-05-30 11:10:00,41.05,41.07,40.93,40.97,89488.0,40.8269,40.8467,40.7075,40.7473,89488.0
2025-05-30 11:20:00,40.98,41.02,40.95,40.97,87990.0,40.7572,40.797,40.7274,40.7473,87990.0
2025-05-30 11:30:00,40.96,41.0,40.85,40.89,101621.0,40.7373,40.7771,40.6279,40.6677,101621.0
2025-05-30 11:40:00,40.89,40.9,40.82,40.84,50360.0,40.6677,40.6777,40.5981,40.618,50360.0
2025-05-30 11:50:00,40.85,40.87,40.71,40.72,118281.0,40.6279,40.6478,40.4887,40.4986,118281.0
2025-05-30 12:00:00,40.72,40.78,40.7,40.76,67167.0,40.4986,40.5583,40.4788,40.5384,67167.0
2025-05-30 12:10:00,40.76,40.81,40.66,40.71,63407.0,40.5384,40.5882,40.439,40.4887,63407.0
2025-05-30 12:20:00,40.7,40.74,40.52,40.55,118768.0,40.4788,40.5185,40.2997,40.3296,118768.0
2025-05-30 12:30:00,40.55,40.75,40.5,40.73,130842.0,40.3296,40.5285,40.2798,40.5086,130842.0
2025-05-30 12:40:00,40.74,40.77,40.61,40.63,62109.0,40.5185,40.5484,40.3892,40.4091,62109.0
2025-05-30 12:50:00,40.63,40.66,40.58,40.65,50208.0,40.4091,40.439,40.3594,40.429,50208.0
2025-05-30 13:00:00,40.65,40.77,40.62,40.75,199383.0,40.429,40.5484,40.3992,40.5285,199383.0
2025-05-30 13:10:00,40.73,40.74,40.63,40.7,111888.0,40.5086,40.5185,40.4091,40.4788,111888.0
2025-05-30 13:20:00,40.7,40.8,40.69,40.79,67345.0,40.4788,40.5782,40.4688,40.5683,67345.0
2025-05-30 13:30:00,40.79,40.88,40.78,40.85,75260.0,40.5683,40.6578,40.5583,40.6279,75260.0
2025-05-30 13:40:00,40.84,40.86,40.69,40.7,54724.0,40.618,40.6379,40.4688,40.4788,54724.0
2025-05-30 13:50:00,40.69,40.73,40.67,40.67,42317.0,40.4688,40.5086,40.4489,40.4489,42317.0
2025-05-30 14:00:00,40.68,40.79,40.68,40.77,85174.0,40.4589,40.5683,40.4589,40.5484,85174.0
2025-05-30 14:10:00,40.77,40.82,40.71,40.79,113871.0,40.5484,40.5981,40.4887,40.5683,113871.0
2025-05-30 14:20:00,40.79,40.8,40.72,40.77,101687.0,40.5683,40.5782,40.4986,40.5484,101687.0
2025-05-30 14:30:00,40.77,40.82,40.74,40.79,72732.0,40.5484,40.5981,40.5185,40.5683,72732.0
2025-05-30 14:40:00,40.8,40.82,40.74,40.81,69974.0,40.5782,40.5981,40.5185,40.5882,69974.0
2025-05-30 14:50:00,40.8,40.86,40.79,40.84,70376.0,40.5782,40.6379,40.5683,40.618,70376.0
2025-05-30 15:00:00,40.84,40.9,40.82,40.86,74809.0,40.618,40.6777,40.5981,40.6379,74809.0
2025-05-30 15:10:00,40.85,40.9,40.84,40.85,87934.0,40.6279,40.6777,40.618,40.6279,87934.0
2025-05-30 15:20:00,40.86,40.93,40.83,40.92,110565.0,40.6379,40.7075,40.608,40.6976,110565.0
2025-05-30 15:30:00,40.91,40.93,40.82,40.89,164572.0,40.6876,40.7075,40.5981,40.6677,164572.0
2025-05-30 15:40:00,40.88,40.88,40.77,40.8,220236.0,40.6578,40.6578,40.5484,40.5782,220236.0
2025-05-30 15:50:00,40.8,40.86,40.74,40.77,733611.0,40.5782,40.6379,40.5185,40.5484,733611.0
2025-06-02 09:30:00,41.79,42.04,41.34,41.53,773778.0,41.5628,41.8115,41.1153,41.3042,773778.0
2025-06-02 09:40:00,41.53,41.53,41.0,41.11,298768.0,41.3042,41.3042,40.7771,40.8865,298768.0
2025-06-02 09:50:00,41.1,41.48,41.01,41.26,455130.0,40.8766,41.2545,40.7871,41.0357,455130.0
2025-06-02 10:00:00,41.25,41.32,41.07,41.23,164048.0,41.0258,41.0954,40.8467,41.0059,164048.0
2025-06-02 10:10:00,41.22,41.41,41.21,41.22,187156.0,40.9959,41.1849,40.986,40.9959,187156.0
2025-06-02 10:20:00,41.21,41.42,41.19,41.36,83610.0,40.986,41.1948,40.9661,41.1352,83610.0
2025-06-02 10:30:00,41.36,41.51,41.3,41.48,167213.0,41.1352,41.2844,41.0755,41.2545,167213.0
2025-06-02 10:40:00,41.48,41.63,41.48,41.58,203853.0,41.2545,41.4037,41.2545,41.354,203853.0
2025-06-02 10:50:00,41.58,41.64,41.48,41.51,104320.0,41.354,41.4136,41.2545,41.2844,104320.0
2025-06-02 11:00:00,41.49,41.54,41.29,41.31,106358.0,41.2645,41.3142,41.0655,41.0854,106358.0
2025-06-02 11:10:00,41.3,41.46,41.29,41.43,79987.0,41.0755,41.2346,41.0655,41.2048,79987.0
2025-06-02 11:20:00,41.43,41.44,41.26,41.3,79424.0,41.2048,41.2147,41.0357,41.0755,79424.0
2025-06-02 11:30:00,41.3,41.39,41.29,41.39,88773.0,41.0755,41.165,41.0655,41.165,88773.0
2025-06-02 11:40:00,41.39,41.47,41.35,41.45,76346.0,41.165,41.2446,41.1252,41.2247,76346.0
2025-06-02 11:50:00,41.45,41.51,41.44,41.5,68491.0,41.2247,41.2844,41.2147,41.2744,68491.0
2025-06-02 12:00:00,41.51,41.55,41.46,41.5,67329.0,41.2844,41.3241,41.2346,41.2744,67329.0
2025-06-02 12:10:00,41.5,41.55,41.48,41.5,60554.0,41.2744,41.3241,41.2545,41.2744,60554.0
2025-06-02 12:20:00,41.5,41.6,41.48,41.58,61948.0,41.2744,41.3739,41.2545,41.354,61948.0
2025-06-02 12:30:00,41.59,41.67,41.56,41.63,94204.0,41.3639,41.4435,41.3341,41.4037,94204.0
2025-06-02 12:40:00,41.63,41.64,41.58,41.61,74512.0,41.4037,41.4136,41.354,41.3838,74512.0
2025-06-02 12:50:00,41.62,41.71,41.6,41.64,72098.0,41.3938,41.4833,41.3739,41.4136,72098.0
2025-06-02 13:00:00,41.64,41.67,41.56,41.58,93389.0,41.4136,41.4435,41.3341,41.354,93389.0
2025-06-02 13:10:00,41.57,41.64,41.56,41.59,58558.0,41.344,41.4136,41.3341,41.3639,58558.0
2025-06-02 13:20:00,41.58,41.6,41.51,41.53,142260.0,41.354,41.3739,41.2844,41.3042,142260.0
2025-06-02 13:30:00,41.53,41.6,41.53,41.55,65136.0,41.3042,41.3739,41.3042,41.3241,65136.0
2025-06-02 13:40:00,41.54,41.54,41.45,41.49,74043.0,41.3142,41.3142,41.2247,41.2645,74043.0
2025-06-02 13:50:00,41.49,41.5,41.44,41.46,53146.0,41.2645,41.2744,41.2147,41.2346,53146.0
2025-06-02 14:00:00,41.47,41.5,41.1,41.15,405382.0,41.2446,41.2744,40.8766,40.9263,405382.0
2025-06-02 14:10:00,41.15,41.34,41.13,41.28,78413.0,40.9263,41.1153,40.9064,41.0556,78413.0
2025-06-02 14:20:00,41.29,41.4,41.27,41.36,99250.0,41.0655,41.1749,41.0457,41.1352,99250.0
2025-06-02 14:30:00,41.35,41.42,41.33,41.38,62455.0,41.1252,41.1948,41.1053,41.1551,62455.0
2025-06-02 14:40:00,41.39,41.41,41.35,41.39,52005.0,41.165,41.1849,41.1252,41.165,52005.0
2025-06-02 14:50:00,41.39,41.42,41.37,41.41,113752.0,41.165,41.1948,41.1451,41.1849,113752.0
2025-06-02 15:00:00,41.41,41.45,41.38,41.42,89937.0,41.1849,41.2247,41.1551,41.1948,89937.0
2025-06-02 15:10:00,41.42,41.49,41.41,41.46,71884.0,41.1948,41.2645,41.1849,41.2346,71884.0
2025-06-02 15:20:00,41.45,41.49,41.42,41.43,83963.0,41.2247,41.2645,41.1948,41.2048,83963.0
2025-06-02 15:30:00,41.43,41.45,41.35,41.37,117493.0,41.2048,41.2247,41.1252,41.1451,117493.0
2025-06-02 15:40:00,41.37,41.43,41.35,41.38,128553.0,41.1451,41.2048,41.1252,41.1551,128553.0
2025-06-02 15:50:00,41.39,41.46,41.38,41.44,511807.0,41.165,41.2346,41.1551,41.2147,511807.0
2025-06-03 09:30:00,41.48,41.49,40.96,41.29,465176.0,41.2545,41.2645,40.7373,41.0655,465176.0
2025-06-03 09:40:00,41.29,41.7,41.26,41.65,249909.0,41.0655,41.4733,41.0357,41.4236,249909.0
2025-06-03 09:50:00,41.66,41.83,41.62,41.65,156935.0,41.4335,41.6026,41.3938,41.4236,156935.0
2025-06-03 10:00:00,41.66,41.86,41.66,41.84,170656.0,41.4335,41.6324,41.4335,41.6126,170656.0
2025-06-03 10:10:00,41.84,41.96,41.77,41.95,114335.0,41.6126,41.7319,41.5429,41.722,114335.0
2025-06-03 10:20:00,41.96,42.23,41.95,42.22,216708.0,41.7319,42.0004,41.722,41.9905,216708.0
2025-06-03 10:30:00,42.21,42.34,42.17,42.33,162771.0,41.9805,42.1098,41.9408,42.0999,162771.0
2025-06-03 10:40:00,42.33,42.48,42.3,42.4,165024.0,42.0999,42.2491,42.0701,42.1695,165024.0
2025-06-03 10:50:00,42.4,42.5,42.36,42.49,288738.0,42.1695,42.269,42.1297,42.259,288738.0
2025-06-03 11:00:00,42.49,42.68,42.47,42.66,619538.0,42.259,42.448,42.2391,42.4281,619538.0
2025-06-03 11:10:00,42.65,42.77,42.6,42.64,376002.0,42.4182,42.5375,42.3684,42.4082,376002.0
2025-06-03 11:20:00,42.64,42.87,42.63,42.87,473818.0,42.4082,42.637,42.3983,42.637,473818.0
2025-06-03 11:30:00,42.86,43.03,42.83,42.94,393424.0,42.627,42.7961,42.5972,42.7066,393424.0
2025-06-03 11:40:00,42.94,43.03,42.85,42.98,251684.0,42.7066,42.7961,42.6171,42.7464,251684.0
2025-06-03 11:50:00,42.98,43.0,42.79,42.94,218280.0,42.7464,42.7663,42.5574,42.7066,218280.0
2025-06-03 12:00:00,42.94,42.98,42.88,42.91,207568.0,42.7066,42.7464,42.6469,42.6767,207568.0
2025-06-03 12:10:00,42.91,43.02,42.85,42.89,268933.0,42.6767,42.7861,42.6171,42.6568,268933.0
2025-06-03 12:20:00,42.89,42.96,42.85,42.92,111949.0,42.6568,42.7265,42.6171,42.6867,111949.0
2025-06-03 12:30:00,42.92,42.99,42.8,42.82,168974.0,42.6867,42.7563,42.5673,42.5872,168974.0
2025-06-03 12:40:00,42.82,42.92,42.8,42.85,77169.0,42.5872,42.6867,42.5673,42.6171,77169.0
2025-06-03 12:50:00,42.86,42.93,42.86,42.9,61119.0,42.627,42.6966,42.627,42.6668,61119.0
2025-06-03 13:00:00,42.91,42.96,42.84,42.88,68411.0,42.6767,42.7265,42.6071,42.6469,68411.0
2025-06-03 13:10:00,42.89,42.92,42.82,42.87,68807.0,42.6568,42.6867,42.5872,42.637,68807.0
2025-06-03 13:20:00,42.86,42.86,42.75,42.78,49289.0,42.627,42.627,42.5176,42.5474,49289.0
2025-06-03 13:30:00,42.79,42.82,42.74,42.8,56568.0,42.5574,42.5872,42.5077,42.5673,56568.0
2025-06-03 13:40:00,42.8,42.81,42.75,42.77,56318.0,42.5673,42.5773,42.5176,42.5375,56318.0
2025-06-03 13:50:00,42.76,42.79,42.64,42.72,105290.0,42.5276,42.5574,42.4082,42.4878,105290.0
2025-06-03 14:00:00,42.72,42.79,42.66,42.79,86497.0,42.4878,42.5574,42.4281,42.5574,86497.0
2025-06-03 14:10:00,42.79,42.8,42.73,42.79,122872.0,42.5574,42.5673,42.4977,42.5574,122872.0
2025-06-03 14:20:00,42.79,42.82,42.75,42.8,56863.0,42.5574,42.5872,42.5176,42.5673,56863.0
2025-06-03 14:30:00,42.8,42.84,42.78,42.8,68456.0,42.5673,42.6071,42.5474,42.5673,68456.0
2025-06-03 14:40:00,42.81,42.88,42.8,42.85,71481.0,42.5773,42.6469,42.5673,42.6171,71481.0
2025-06-03 14:50:00,42.86,42.87,42.77,42.79,153019.0,42.627,42.637,42.5375,42.5574,153019.0
2025-06-03 15:00:00,42.8,42.84,42.75,42.78,75613.0,42.5673,42.6071,42.5176,42.5474,75613.0
2025-06-03 15:10:00,42.78,42.81,42.72,42.76,76541.0,42.5474,42.5773,42.4878,42.5276,76541.0
2025-06-03 15:20:00,42.76,42.77,42.7,42.72,99412.0,42.5276,42.5375,42.4679,42.4878,99412.0
2025-06-03 15:30:00,42.72,42.77,42.69,42.75,119790.0,42.4878,42.5375,42.4579,42.5176,119790.0
2025-06-03 15:40:00,42.74,42.88,42.74,42.76,224515.0,42.5077,42.6469,42.5077,42.5276,224515.0
2025-06-03 15:50:00,42.76,42.78,42.69,42.69,995156.0,42.5276,42.5474,42.4579,42.4579,995156.0
2025-06-04 09:30:00,42.66,42.82,42.59,42.79,357903.0,42.4281,42.5872,42.3585,42.5574,357903.0
2025-06-04 09:40:00,42.79,43.08,42.79,43.05,209775.0,42.5574,42.8458,42.5574,42.816,209775.0
2025-06-04 09:50:00,43.04,43.05,42.84,42.98,237707.0,42.806,42.816,42.6071,42.7464,237707.0
2025-06-04 10:00:00,42.97,43.14,42.87,43.14,257203.0,42.7364,42.9055,42.637,42.9055,257203.0
2025-06-04 10:10:00,43.15,43.19,42.9,43.16,117048.0,42.9154,42.9552,42.6668,42.9254,117048.0
2025-06-04 10:20:00,43.16,43.22,43.0,43.09,159759.0,42.9254,42.9851,42.7663,42.8558,159759.0
2025-06-04 10:30:00,43.09,43.09,42.82,42.82,173415.0,42.8558,42.8558,42.5872,42.5872,173415.0
2025-06-04 10:40:00,42.81,42.9,42.7,42.7,735430.0,42.5773,42.6668,42.4679,42.4679,735430.0
2025-06-04 10:50:00,42.69,42.77,42.55,42.59,441652.0,42.4579,42.5375,42.3187,42.3585,441652.0
2025-06-04 11:00:00,42.58,42.67,42.51,42.55,407648.0,42.3485,42.438,42.2789,42.3187,407648.0
2025-06-04 11:10:00,42.55,42.62,41.97,42.13,1328155.0,42.3187,42.3883,41.7419,41.901,1328155.0
2025-06-04 11:20:00,42.12,42.17,41.94,42.03,864514.0,41.891,41.9408,41.712,41.8015,864514.0
2025-06-04 11:30:00,42.02,42.13,41.94,42.09,210164.0,41.7916,41.901,41.712,41.8612,210164.0
2025-06-04 11:40:00,42.08,42.14,41.95,42.02,247215.0,41.8513,41.9109,41.722,41.7916,247215.0
2025-06-04 11:50:00,42.02,42.04,41.8,41.86,162892.0,41.7916,41.8115,41.5728,41.6324,162892.0
2025-06-04 12:00:00,41.85,41.91,41.81,41.82,192119.0,41.6225,41.6822,41.5827,41.5927,192119.0
2025-06-04 12:10:00,41.82,41.82,41.71,41.8,155498.0,41.5927,41.5927,41.4833,41.5728,155498.0
2025-06-04 12:20:00,41.81,41.93,41.79,41.81,137789.0,41.5827,41.7021,41.5628,41.5827,137789.0
2025-06-04 12:30:00,41.82,41.94,41.8,41.88,102998.0,41.5927,41.712,41.5728,41.6523,102998.0
2025-06-04 12:40:00,41.89,41.9,41.78,41.87,136627.0,41.6623,41.6722,41.5529,41.6424,136627.0
2025-06-04 12:50:00,41.87,41.91,41.78,41.84,141762.0,41.6424,41.6822,41.5529,41.6126,141762.0
2025-06-04 13:00:00,41.84,41.91,41.8,41.84,50668.0,41.6126,41.6822,41.5728,41.6126,50668.0
2025-06-04 13:10:00,41.84,41.92,41.82,41.89,82266.0,41.6126,41.6921,41.5927,41.6623,82266.0
2025-06-04 13:20:00,41.9,41.93,41.82,41.83,90685.0,41.6722,41.7021,41.5927,41.6026,90685.0
2025-06-04 13:30:00,41.84,41.92,41.82,41.91,69305.0,41.6126,41.6921,41.5927,41.6822,69305.0
2025-06-04 13:40:00,41.91,41.97,41.89,41.9,92331.0,41.6822,41.7419,41.6623,41.6722,92331.0
2025-06-04 13:50:00,41.89,41.97,41.86,41.89,105571.0,41.6623,41.7419,41.6324,41.6623,105571.0
2025-06-04 14:00:00,41.89,41.96,41.89,41.93,62340.0,41.6623,41.7319,41.6623,41.7021,62340.0
2025-06-04 14:10:00,41.94,41.96,41.88,41.95,73753.0,41.712,41.7319,41.6523,41.722,73753.0
2025-06-04 14:20:00,41.96,41.99,41.92,41.97,80437.0,41.7319,41.7617,41.6921,41.7419,80437.0
2025-06-04 14:30:00,41.98,42.04,41.9,41.97,146893.0,41.7518,41.8115,41.6722,41.7419,146893.0
2025-06-04 14:40:00,41.97,42.0,41.94,41.96,57926.0,41.7419,41.7717,41.712,41.7319,57926.0
2025-06-04 14:50:00,41.96,41.99,41.93,41.97,66092.0,41.7319,41.7617,41.7021,41.7419,66092.0
2025-06-04 15:00:00,41.97,41.99,41.95,41.97,63878.0,41.7419,41.7617,41.722,41.7419,63878.0
2025-06-04 15:10:00,41.97,42.03,41.93,42.01,103085.0,41.7419,41.8015,41.7021,41.7816,103085.0
2025-06-04 15:20:00,42.01,42.06,41.99,42.02,93330.0,41.7816,41.8314,41.7617,41.7916,93330.0
2025-06-04 15:30:00,42.02,42.02,41.93,41.98,112070.0,41.7916,41.7916,41.7021,41.7518,112070.0
2025-06-04 15:40:00,41.97,41.98,41.89,41.9,164431.0,41.7419,41.7518,41.6623,41.6722,164431.0
2025-06-04 15:50:00,41.89,41.98,41.87,41.91,690743.0,41.6623,41.7518,41.6424,41.6822,690743.0
2025-06-05 09:30:00,42.27,42.32,41.86,42.11,482333.0,42.0402,42.0899,41.6324,41.8811,482333.0
2025-06-05 09:40:00,42.13,42.15,41.9,42.05,310523.0,41.901,41.9209,41.6722,41.8214,310523.0
2025-06-05 09:50:00,42.07,42.13,41.92,42.03,233239.0,41.8413,41.901,41.6921,41.8015,233239.0
2025-06-05 10:00:00,42.03,42.07,41.8,41.8,163911.0,41.8015,41.8413,41.5728,41.5728,163911.0
2025-06-05 10:10:00,41.81,41.91,41.7,41.79,269185.0,41.5827,41.6822,41.4733,41.5628,269185.0
2025-06-05 10:20:00,41.79,41.9,41.77,41.85,111846.0,41.5628,41.6722,41.5429,41.6225,111846.0
2025-06-05 10:30:00,41.84,41.96,41.74,41.92,89292.0,41.6126,41.7319,41.5131,41.6921,89292.0
2025-06-05 10:40:00,41.93,42.11,41.91,42.0,137189.0,41.7021,41.8811,41.6822,41.7717,137189.0
2025-06-05 10:50:00,42.01,42.05,41.86,42.04,128318.0,41.7816,41.8214,41.6324,41.8115,128318.0
2025-06-05 11:00:00,42.04,42.16,42.02,42.16,108122.0,41.8115,41.9308,41.7916,41.9308,108122.0
2025-06-05 11:10:00,42.16,42.2,42.07,42.18,58727.0,41.9308,41.9706,41.8413,41.9507,58727.0
2025-06-05 11:20:00,42.16,42.21,42.07,42.2,67829.0,41.9308,41.9805,41.8413,41.9706,67829.0
2025-06-05 11:30:00,42.19,42.23,42.12,42.21,63747.0,41.9607,42.0004,41.891,41.9805,63747.0
2025-06-05 11:40:00,42.2,42.22,42.14,42.14,117294.0,41.9706,41.9905,41.9109,41.9109,117294.0
2025-06-05 11:50:00,42.14,42.25,42.13,42.22,64937.0,41.9109,42.0203,41.901,41.9905,64937.0
2025-06-05 12:00:00,42.22,42.24,42.19,42.24,47541.0,41.9905,42.0104,41.9607,42.0104,47541.0
2025-06-05 12:10:00,42.24,42.27,42.13,42.16,82936.0,42.0104,42.0402,41.901,41.9308,82936.0
2025-06-05 12:20:00,42.16,42.2,42.15,42.19,80442.0,41.9308,41.9706,41.9209,41.9607,80442.0
2025-06-05 12:30:00,42.2,42.22,42.15,42.16,54440.0,41.9706,41.9905,41.9209,41.9308,54440.0
2025-06-05 12:40:00,42.16,42.18,42.06,42.09,85450.0,41.9308,41.9507,41.8314,41.8612,85450.0
2025-06-05 12:50:00,42.08,42.12,41.98,41.98,81174.0,41.8513,41.891,41.7518,41.7518,81174.0
2025-06-05 13:00:00,41.98,42.06,41.95,42.05,41295.0,41.7518,41.8314,41.722,41.8214,41295.0
2025-06-05 13:10:00,42.05,42.06,41.99,42.02,48127.0,41.8214,41.8314,41.7617,41.7916,48127.0
2025-06-05 13:20:00,42.02,42.09,42.01,42.09,35633.0,41.7916,41.8612,41.7816,41.8612,35633.0
2025-06-05 13:30:00,42.09,42.11,42.06,42.08,42987.0,41.8612,41.8811,41.8314,41.8513,42987.0
2025-06-05 13:40:00,42.08,42.14,42.05,42.11,105464.0,41.8513,41.9109,41.8214,41.8811,105464.0
2025-06-05 13:50:00,42.11,42.23,42.11,42.18,143451.0,41.8811,42.0004,41.8811,41.9507,143451.0
2025-06-05 14:00:00,42.19,42.23,42.09,42.12,72107.0,41.9607,42.0004,41.8612,41.891,72107.0
2025-06-05 14:10:00,42.11,42.12,41.92,42.05,92364.0,41.8811,41.891,41.6921,41.8214,92364.0
2025-06-05 14:20:00,42.05,42.06,41.96,41.97,65631.0,41.8214,41.8314,41.7319,41.7419,65631.0
2025-06-05 14:30:00,41.98,42.1,41.96,42.09,103253.0,41.7518,41.8711,41.7319,41.8612,103253.0
2025-06-05 14:40:00,42.1,42.1,42.01,42.05,41805.0,41.8711,41.8711,41.7816,41.8214,41805.0
2025-06-05 14:50:00,42.05,42.07,42.02,42.03,48298.0,41.8214,41.8413,41.7916,41.8015,48298.0
2025-06-05 15:00:00,42.02,42.06,41.97,42.0,71742.0,41.7916,41.8314,41.7419,41.7717,71742.0
2025-06-05 15:10:00,42.01,42.01,41.74,41.77,127617.0,41.7816,41.7816,41.5131,41.5429,127617.0
2025-06-05 15:20:00,41.78,41.8,41.7,41.8,137991.0,41.5529,41.5728,41.4733,41.5728,137991.0
2025-06-05 15:30:00,41.8,41.93,41.78,41.9,125950.0,41.5728,41.7021,41.5529,41.6722,125950.0
2025-06-05 15:40:00,41.91,41.95,41.88,41.94,133560.0,41.6822,41.722,41.6523,41.712,133560.0
2025-06-05 15:50:00,41.93,41.93,41.75,41.81,924863.0,41.7021,41.7021,41.523,41.5827,924863.0
2025-06-06 09:30:00,42.13,42.72,42.13,42.55,380172.0,41.901,42.4878,41.901,42.3187,380172.0
2025-06-06 09:40:00,42.56,42.6,42.27,42.47,225361.0,42.3286,42.3684,42.0402,42.2391,225361.0
2025-06-06 09:50:00,42.46,42.58,42.4,42.53,189937.0,42.2292,42.3485,42.1695,42.2988,189937.0
2025-06-06 10:00:00,42.52,42.57,42.36,42.51,95567.0,42.2889,42.3386,42.1297,42.2789,95567.0
2025-06-06 10:10:00,42.51,42.6,42.41,42.51,105933.0,42.2789,42.3684,42.1795,42.2789,105933.0
2025-06-06 10:20:00,42.52,42.64,42.5,42.63,108267.0,42.2889,42.4082,42.269,42.3983,108267.0
2025-06-06 10:30:00,42.63,42.69,42.55,42.68,136712.0,42.3983,42.4579,42.3187,42.448,136712.0
2025-06-06 10:40:00,42.68,42.71,42.6,42.67,91962.0,42.448,42.4778,42.3684,42.438,91962.0
2025-06-06 10:50:00,42.67,42.68,42.58,42.58,107741.0,42.438,42.448,42.3485,42.3485,107741.0
2025-06-06 11:00:00,42.58,42.7,42.57,42.68,160282.0,42.3485,42.4679,42.3386,42.448,160282.0
2025-06-06 11:10:00,42.68,42.82,42.59,42.61,144203.0,42.448,42.5872,42.3585,42.3784,144203.0
2025-06-06 11:20:00,42.61,42.7,42.57,42.61,95345.0,42.3784,42.4679,42.3386,42.3784,95345.0
2025-06-06 11:30:00,42.61,42.76,42.58,42.69,92933.0,42.3784,42.5276,42.3485,42.4579,92933.0
2025-06-06 11:40:00,42.69,42.8,42.64,42.8,74238.0,42.4579,42.5673,42.4082,42.5673,74238.0
2025-06-06 11:50:00,42.8,42.84,42.75,42.8,108847.0,42.5673,42.6071,42.5176,42.5673,108847.0
2025-06-06 12:00:00,42.79,42.82,42.72,42.77,87700.0,42.5574,42.5872,42.4878,42.5375,87700.0
2025-06-06 12:10:00,42.77,42.77,42.67,42.72,60671.0,42.5375,42.5375,42.438,42.4878,60671.0
2025-06-06 12:20:00,42.72,42.75,42.69,42.72,44931.0,42.4878,42.5176,42.4579,42.4878,44931.0
2025-06-06 12:30:00,42.73,42.78,42.67,42.71,104270.0,42.4977,42.5474,42.438,42.4778,104270.0
2025-06-06 12:40:00,42.7,42.76,42.69,42.76,89376.0,42.4679,42.5276,42.4579,42.5276,89376.0
2025-06-06 12:50:00,42.76,42.78,42.62,42.62,87254.0,42.5276,42.5474,42.3883,42.3883,87254.0
2025-06-06 13:00:00,42.63,42.66,42.52,42.54,60022.0,42.3983,42.4281,42.2889,42.3088,60022.0
2025-06-06 13:10:00,42.54,42.6,42.52,42.58,70148.0,42.3088,42.3684,42.2889,42.3485,70148.0
2025-06-06 13:20:00,42.59,42.6,42.5,42.53,45965.0,42.3585,42.3684,42.269,42.2988,45965.0
2025-06-06 13:30:00,42.52,42.54,42.48,42.52,75497.0,42.2889,42.3088,42.2491,42.2889,75497.0
2025-06-06 13:40:00,42.52,42.57,42.5,42.54,30738.0,42.2889,42.3386,42.269,42.3088,30738.0
2025-06-06 13:50:00,42.54,42.57,42.51,42.52,32978.0,42.3088,42.3386,42.2789,42.2889,32978.0
2025-06-06 14:00:00,42.52,42.58,42.52,42.58,43420.0,42.2889,42.3485,42.2889,42.3485,43420.0
2025-06-06 14:10:00,42.58,42.63,42.56,42.61,49284.0,42.3485,42.3983,42.3286,42.3784,49284.0
2025-06-06 14:20:00,42.61,42.63,42.57,42.59,67538.0,42.3784,42.3983,42.3386,42.3585,67538.0
2025-06-06 14:30:00,42.59,42.65,42.58,42.62,69834.0,42.3585,42.4182,42.3485,42.3883,69834.0
2025-06-06 14:40:00,42.62,42.65,42.6,42.65,45464.0,42.3883,42.4182,42.3684,42.4182,45464.0
2025-06-06 14:50:00,42.65,42.67,42.63,42.66,88822.0,42.4182,42.438,42.3983,42.4281,88822.0
2025-06-06 15:00:00,42.66,42.68,42.64,42.65,74097.0,42.4281,42.448,42.4082,42.4182,74097.0
2025-06-06 15:10:00,42.66,42.71,42.64,42.68,78502.0,42.4281,42.4778,42.4082,42.448,78502.0
2025-06-06 15:20:00,42.68,42.68,42.6,42.61,77132.0,42.448,42.448,42.3684,42.3784,77132.0
2025-06-06 15:30:00,42.61,42.63,42.55,42.56,206110.0,42.3784,42.3983,42.3187,42.3286,206110.0
2025-06-06 15:40:00,42.56,42.6,42.52,42.55,192597.0,42.3286,42.3684,42.2889,42.3187,192597.0
2025-06-06 15:50:00,42.55,42.64,42.53,42.55,508912.0,42.3187,42.4082,42.2988,42.3187,508912.0
2025-06-09 09:30:00,42.99,43.1,42.71,43.04,673714.0,42.7563,42.8657,42.4778,42.806,673714.0
2025-06-09 09:40:00,43.04,43.12,42.9,42.93,204401.0,42.806,42.8856,42.6668,42.6966,204401.0
2025-06-09 09:50:00,42.92,43.08,42.8,43.07,159047.0,42.6867,42.8458,42.5673,42.8359,159047.0
2025-06-09 10:00:00,43.06,43.36,43.06,43.33,288411.0,42.8259,43.1243,42.8259,43.0945,288411.0
2025-06-09 10:10:00,43.33,43.48,43.28,43.29,225632.0,43.0945,43.2436,43.0447,43.0547,225632.0
2025-06-09 10:20:00,43.27,43.37,43.23,43.31,135714.0,43.0348,43.1342,42.995,43.0746,135714.0
2025-06-09 10:30:00,43.31,43.35,43.24,43.27,215103.0,43.0746,43.1143,43.0049,43.0348,215103.0
2025-06-09 10:40:00,43.26,43.35,43.15,43.16,90160.0,43.0248,43.1143,42.9154,42.9254,90160.0
2025-06-09 10:50:00,43.15,43.3,43.12,43.3,98105.0,42.9154,43.0646,42.8856,43.0646,98105.0
2025-06-09 11:00:00,43.3,43.33,43.24,43.29,109195.0,43.0646,43.0945,43.0049,43.0547,109195.0
2025-06-09 11:10:00,43.3,43.39,43.29,43.37,146061.0,43.0646,43.1541,43.0547,43.1342,146061.0
2025-06-09 11:20:00,43.36,43.38,43.15,43.15,139052.0,43.1243,43.1442,42.9154,42.9154,139052.0
2025-06-09 11:30:00,43.16,43.27,43.15,43.23,111463.0,42.9254,43.0348,42.9154,42.995,111463.0
2025-06-09 11:40:00,43.23,43.31,43.21,43.3,83238.0,42.995,43.0746,42.9751,43.0646,83238.0
2025-06-09 11:50:00,43.29,43.29,43.2,43.26,74438.0,43.0547,43.0547,42.9652,43.0248,74438.0
2025-06-09 12:00:00,43.25,43.32,43.18,43.22,88860.0,43.0149,43.0845,42.9453,42.9851,88860.0
2025-06-09 12:10:00,43.22,43.29,43.19,43.29,86858.0,42.9851,43.0547,42.9552,43.0547,86858.0
2025-06-09 12:20:00,43.28,43.32,43.25,43.3,61846.0,43.0447,43.0845,43.0149,43.0646,61846.0
2025-06-09 12:30:00,43.3,43.37,43.29,43.36,80676.0,43.0646,43.1342,43.0547,43.1243,80676.0
2025-06-09 12:40:00,43.37,43.43,43.33,43.42,88110.0,43.1342,43.1939,43.0945,43.184,88110.0
2025-06-09 12:50:00,43.42,43.48,43.41,43.44,80207.0,43.184,43.2436,43.174,43.2039,80207.0
2025-06-09 13:00:00,43.45,43.52,43.43,43.48,95541.0,43.2138,43.2834,43.1939,43.2436,95541.0
2025-06-09 13:10:00,43.49,43.54,43.46,43.48,111430.0,43.2536,43.3033,43.2238,43.2436,111430.0
2025-06-09 13:20:00,43.48,43.57,43.45,43.5,123572.0,43.2436,43.3332,43.2138,43.2635,123572.0
2025-06-09 13:30:00,43.5,43.54,43.47,43.51,53577.0,43.2635,43.3033,43.2337,43.2735,53577.0
2025-06-09 13:40:00,43.51,43.54,43.49,43.5,59220.0,43.2735,43.3033,43.2536,43.2635,59220.0
2025-06-09 13:50:00,43.5,43.54,43.47,43.5,100530.0,43.2635,43.3033,43.2337,43.2635,100530.0
2025-06-09 14:00:00,43.5,43.54,43.45,43.5,88107.0,43.2635,43.3033,43.2138,43.2635,88107.0
2025-06-09 14:10:00,43.49,43.53,43.47,43.5,81549.0,43.2536,43.2934,43.2337,43.2635,81549.0
2025-06-09 14:20:00,43.51,43.52,43.47,43.5,75703.0,43.2735,43.2834,43.2337,43.2635,75703.0
2025-06-09 14:30:00,43.5,43.54,43.48,43.53,109301.0,43.2635,43.3033,43.2436,43.2934,109301.0
2025-06-09 14:40:00,43.52,43.54,43.51,43.51,94576.0,43.2834,43.3033,43.2735,43.2735,94576.0
2025-06-09 14:50:00,43.51,43.63,43.5,43.59,157538.0,43.2735,43.3928,43.2635,43.353,157538.0
2025-06-09 15:00:00,43.59,43.61,43.53,43.56,179602.0,43.353,43.3729,43.2934,43.3232,179602.0
2025-06-09 15:10:00,43.56,43.61,43.55,43.6,112194.0,43.3232,43.3729,43.3133,43.363,112194.0
2025-06-09 15:20:00,43.61,43.61,43.52,43.54,161020.0,43.3729,43.3729,43.2834,43.3033,161020.0
2025-06-09 15:30:00,43.54,43.54,43.38,43.41,254427.0,43.3033,43.3033,43.1442,43.174,254427.0
2025-06-09 15:40:00,43.41,43.46,43.36,43.38,188933.0,43.174,43.2238,43.1243,43.1442,188933.0
2025-06-09 15:50:00,43.38,43.4,43.2,43.23,832064.0,43.1442,43.1641,42.9652,42.995,832064.0
2025-06-10 09:30:00,43.44,43.68,43.33,43.33,640729.0,43.44,43.68,43.33,43.33,640729.0
2025-06-10 09:40:00,43.35,43.54,43.31,43.46,193106.0,43.35,43.54,43.31,43.46,193106.0
2025-06-10 09:50:00,43.45,43.72,43.41,43.68,144213.0,43.45,43.72,43.41,43.68,144213.0
2025-06-10 10:00:00,43.68,43.99,43.66,43.86,309824.0,43.68,43.99,43.66,43.86,309824.0
2025-06-10 10:10:00,43.87,43.92,43.75,43.77,194004.0,43.87,43.92,43.75,43.77,194004.0
2025-06-10 10:20:00,43.76,44.04,43.72,44.01,306991.0,43.76,44.04,43.72,44.01,306991.0
2025-06-10 10:30:00,44.0,44.22,43.99,44.17,243403.0,44.0,44.22,43.99,44.17,243403.0
2025-06-10 10:40:00,44.18,44.25,44.12,44.16,156574.0,44.18,44.25,44.12,44.16,156574.0
2025-06-10 10:50:00,44.17,44.21,44.03,44.12,207057.0,44.17,44.21,44.03,44.12,207057.0
2025-06-10 11:00:00,44.12,44.19,44.03,44.1,209439.0,44.12,44.19,44.03,44.1,209439.0
2025-06-10 11:10:00,44.09,44.2,44.06,44.19,140196.0,44.09,44.2,44.06,44.19,140196.0
2025-06-10 11:20:00,44.18,44.39,44.13,44.37,171508.0,44.18,44.39,44.13,44.37,171508.0
2025-06-10 11:30:00,44.37,44.42,44.25,44.3,291442.0,44.37,44.42,44.25,44.3,291442.0
2025-06-10 11:40:00,44.3,44.38,44.25,44.31,160700.0,44.3,44.38,44.25,44.31,160700.0
2025-06-10 11:50:00,44.31,44.33,44.2,44.24,137238.0,44.31,44.33,44.2,44.24,137238.0
2025-06-10 12:00:00,44.23,44.27,44.14,44.16,109178.0,44.23,44.27,44.14,44.16,109178.0
2025-06-10 12:10:00,44.18,44.25,44.13,44.21,60930.0,44.18,44.25,44.13,44.21,60930.0
2025-06-10 12:20:00,44.21,44.25,44.18,44.23,63506.0,44.21,44.25,44.18,44.23,63506.0
2025-06-10 12:30:00,44.23,44.31,44.22,44.3,98058.0,44.23,44.31,44.22,44.3,98058.0
2025-06-10 12:40:00,44.3,44.3,44.22,44.26,88987.0,44.3,44.3,44.22,44.26,88987.0
2025-06-10 12:50:00,44.26,44.28,44.2,44.21,90582.0,44.26,44.28,44.2,44.21,90582.0
2025-06-10 13:00:00,44.2,44.29,44.11,44.27,82484.0,44.2,44.29,44.11,44.27,82484.0
2025-06-10 13:10:00,44.27,44.34,44.22,44.23,157842.0,44.27,44.34,44.22,44.23,157842.0
2025-06-10 13:20:00,44.23,44.27,44.2,44.23,108443.0,44.23,44.27,44.2,44.23,108443.0
2025-06-10 13:30:00,44.23,44.26,44.18,44.2,92910.0,44.23,44.26,44.18,44.2,92910.0
2025-06-10 13:40:00,44.2,44.2,44.11,44.12,78342.0,44.2,44.2,44.11,44.12,78342.0
2025-06-10 13:50:00,44.12,44.14,44.07,44.13,66598.0,44.12,44.14,44.07,44.13,66598.0
2025-06-10 14:00:00,44.13,44.13,44.03,44.05,81276.0,44.13,44.13,44.03,44.05,81276.0
2025-06-10 14:10:00,44.05,44.05,43.97,44.02,146602.0,44.05,44.05,43.97,44.02,146602.0
2025-06-10 14:20:00,44.02,44.07,43.94,43.96,80194.0,44.02,44.07,43.94,43.96,80194.0
2025-06-10 14:30:00,43.95,43.97,43.88,43.9,82434.0,43.95,43.97,43.88,43.9,82434.0
2025-06-10 14:40:00,43.91,43.91,43.79,43.84,90329.0,43.91,43.91,43.79,43.84,90329.0
2025-06-10 14:50:00,43.84,43.97,43.83,43.93,108740.0,43.84,43.97,43.83,43.93,108740.0
2025-06-10 15:00:00,43.94,43.99,43.92,43.97,109481.0,43.94,43.99,43.92,43.97,109481.0
2025-06-10 15:10:00,43.97,43.97,43.89,43.9,108619.0,43.97,43.97,43.89,43.9,108619.0
2025-06-10 15:20:00,43.9,43.92,43.83,43.84,108548.0,43.9,43.92,43.83,43.84,108548.0
2025-06-10 15:30:00,43.84,43.85,43.72,43.73,167855.0,43.84,43.85,43.72,43.73,167855.0
2025-06-10 15:40:00,43.73,43.93,43.71,43.89,275442.0,43.73,43.93,43.71,43.89,275442.0
2025-06-10 15:50:00,43.89,43.94,43.75,43.92,717385.0,43.89,43.94,43.75,43.92,717385.0
2025-06-11 09:30:00,44.37,44.37,43.85,44.01,508576.0,44.37,44.37,43.85,44.01,508576.0
2025-06-11 09:40:00,44.0,44.1,43.87,43.97,186255.0,44.0,44.1,43.87,43.97,186255.0
2025-06-11 09:50:00,43.96,44.11,43.91,44.09,119909.0,43.96,44.11,43.91,44.09,119909.0
2025-06-11 10:00:00,44.08,44.12,43.94,44.05,200297.0,44.08,44.12,43.94,44.05,200297.0
2025-06-11 10:10:00,44.05,44.09,43.92,43.99,129853.0,44.05,44.09,43.92,43.99,129853.0
2025-06-11 10:20:00,44.0,44.06,43.96,43.99,77596.0,44.0,44.06,43.96,43.99,77596.0
2025-06-11 10:30:00,44.0,44.07,43.94,44.0,109190.0,44.0,44.07,43.94,44.0,109190.0
2025-06-11 10:40:00,44.01,44.05,43.93,43.97,97931.0,44.01,44.05,43.93,43.97,97931.0
2025-06-11 10:50:00,43.96,43.99,43.86,43.91,110192.0,43.96,43.99,43.86,43.91,110192.0
2025-06-11 11:00:00,43.92,44.01,43.87,43.89,127973.0,43.92,44.01,43.87,43.89,127973.0
2025-06-11 11:10:00,43.88,43.97,43.85,43.97,102143.0,43.88,43.97,43.85,43.97,102143.0
2025-06-11 11:20:00,43.96,44.0,43.91,44.0,82548.0,43.96,44.0,43.91,44.0,82548.0
2025-06-11 11:30:00,44.0,44.11,43.97,44.09,90874.0,44.0,44.11,43.97,44.09,90874.0
2025-06-11 11:40:00,44.09,44.12,43.99,44.04,81795.0,44.09,44.12,43.99,44.04,81795.0
2025-06-11 11:50:00,44.04,44.07,44.01,44.02,62508.0,44.04,44.07,44.01,44.02,62508.0
2025-06-11 12:00:00,44.01,44.06,43.9,43.96,81234.0,44.01,44.06,43.9,43.96,81234.0
2025-06-11 12:10:00,43.96,44.03,43.92,43.95,74348.0,43.96,44.03,43.92,43.95,74348.0
2025-06-11 12:20:00,43.94,43.98,43.89,43.94,62935.0,43.94,43.98,43.89,43.94,62935.0
2025-06-11 12:30:00,43.95,43.97,43.84,43.88,53873.0,43.95,43.97,43.84,43.88,53873.0
2025-06-11 12:40:00,43.89,43.96,43.87,43.92,57110.0,43.89,43.96,43.87,43.92,57110.0
2025-06-11 12:50:00,43.93,43.99,43.91,43.97,58332.0,43.93,43.99,43.91,43.97,58332.0
2025-06-11 13:00:00,43.98,44.04,43.96,44.04,61815.0,43.98,44.04,43.96,44.04,61815.0
2025-06-11 13:10:00,44.05,44.05,43.99,44.04,60874.0,44.05,44.05,43.99,44.04,60874.0
2025-06-11 13:20:00,44.04,44.12,44.04,44.09,78666.0,44.04,44.12,44.04,44.09,78666.0
2025-06-11 13:30:00,44.08,44.09,44.04,44.06,70382.0,44.08,44.09,44.04,44.06,70382.0
2025-06-11 13:40:00,44.06,44.14,44.06,44.13,79079.0,44.06,44.14,44.06,44.13,79079.0
2025-06-11 13:50:00,44.13,44.26,44.12,44.24,180325.0,44.13,44.26,44.12,44.24,180325.0
2025-06-11 14:00:00,44.23,44.46,44.15,44.42,291780.0,44.23,44.46,44.15,44.42,291780.0
2025-06-11 14:10:00,44.41,44.49,44.27,44.49,140837.0,44.41,44.49,44.27,44.49,140837.0
2025-06-11 14:20:00,44.48,44.86,44.46,44.82,376839.0,44.48,44.86,44.46,44.82,376839.0
2025-06-11 14:30:00,44.81,44.84,44.57,44.82,352761.0,44.81,44.84,44.57,44.82,352761.0
2025-06-11 14:40:00,44.82,44.97,44.81,44.84,318565.0,44.82,44.97,44.81,44.84,318565.0
2025-06-11 14:50:00,44.85,44.86,44.65,44.69,249913.0,44.85,44.86,44.65,44.69,249913.0
2025-06-11 15:00:00,44.69,44.74,44.63,44.74,152950.0,44.69,44.74,44.63,44.74,152950.0
2025-06-11 15:10:00,44.74,44.77,44.6,44.64,163537.0,44.74,44.77,44.6,44.64,163537.0
2025-06-11 15:20:00,44.64,44.82,44.63,44.79,232706.0,44.64,44.82,44.63,44.79,232706.0
2025-06-11 15:30:00,44.78,44.79,44.67,44.74,165133.0,44.78,44.79,44.67,44.74,165133.0
2025-06-11 15:40:00,44.74,44.92,44.74,44.83,286905.0,44.74,44.92,44.74,44.83,286905.0
2025-06-11 15:50:00,44.84,44.88,44.72,44.86,696754.0,44.84,44.88,44.72,44.86,696754.0
2025-06-12 09:30:00,44.47,44.5,44.05,44.16,383049.0,44.47,44.5,44.05,44.16,383049.0
2025-06-12 09:40:00,44.16,44.41,44.13,44.34,168054.0,44.16,44.41,44.13,44.34,168054.0
2025-06-12 09:50:00,44.34,44.52,44.33,44.45,284940.0,44.34,44.52,44.33,44.45,284940.0
2025-06-12 10:00:00,44.45,44.68,44.44,44.49,178411.0,44.45,44.68,44.44,44.49,178411.0
2025-06-12 10:10:00,44.5,44.59,44.44,44.54,104317.0,44.5,44.59,44.44,44.54,104317.0
2025-06-12 10:20:00,44.54,44.6,44.41,44.5,127050.0,44.54,44.6,44.41,44.5,127050.0
2025-06-12 10:30:00,44.5,44.67,44.5,44.61,99788.0,44.5,44.67,44.5,44.61,99788.0
2025-06-12 10:40:00,44.61,44.65,44.55,44.55,108414.0,44.61,44.65,44.55,44.55,108414.0
2025-06-12 10:50:00,44.56,44.59,44.45,44.5,143453.0,44.56,44.59,44.45,44.5,143453.0
2025-06-12 11:00:00,44.51,44.54,44.42,44.49,82853.0,44.51,44.54,44.42,44.49,82853.0
2025-06-12 11:10:00,44.48,44.54,44.4,44.52,166849.0,44.48,44.54,44.4,44.52,166849.0
2025-06-12 11:20:00,44.52,44.6,44.43,44.54,225271.0,44.52,44.6,44.43,44.54,225271.0
2025-06-12 11:30:00,44.54,44.59,44.42,44.45,214801.0,44.54,44.59,44.42,44.45,214801.0
2025-06-12 11:40:00,44.44,44.56,44.42,44.52,349221.0,44.44,44.56,44.42,44.52,349221.0
2025-06-12 11:50:00,44.52,44.67,44.49,44.64,247224.0,44.52,44.67,44.49,44.64,247224.0
2025-06-12 12:00:00,44.64,44.71,44.61,44.68,129124.0,44.64,44.71,44.61,44.68,129124.0
2025-06-12 12:10:00,44.68,44.72,44.63,44.64,131919.0,44.68,44.72,44.63,44.64,131919.0
2025-06-12 12:20:00,44.64,44.66,44.53,44.63,149403.0,44.64,44.66,44.53,44.63,149403.0
2025-06-12 12:30:00,44.64,44.67,44.55,44.57,142637.0,44.64,44.67,44.55,44.57,142637.0
2025-06-12 12:40:00,44.57,44.61,44.5,44.56,104323.0,44.57,44.61,44.5,44.56,104323.0
2025-06-12 12:50:00,44.57,44.62,44.5,44.59,93775.0,44.57,44.62,44.5,44.59,93775.0
2025-06-12 13:00:00,44.59,44.71,44.58,44.7,124280.0,44.59,44.71,44.58,44.7,124280.0
2025-06-12 13:10:00,44.7,44.7,44.62,44.69,160888.0,44.7,44.7,44.62,44.69,160888.0
2025-06-12 13:20:00,44.69,44.69,44.6,44.66,99521.0,44.69,44.69,44.6,44.66,99521.0
2025-06-12 13:30:00,44.66,44.68,44.62,44.65,92677.0,44.66,44.68,44.62,44.65,92677.0
2025-06-12 13:40:00,44.65,44.66,44.59,44.63,97844.0,44.65,44.66,44.59,44.63,97844.0
2025-06-12 13:50:00,44.63,44.68,44.61,44.62,89796.0,44.63,44.68,44.61,44.62,89796.0
2025-06-12 14:00:00,44.62,44.65,44.56,44.59,93197.0,44.62,44.65,44.56,44.59,93197.0
2025-06-12 14:10:00,44.59,44.63,44.57,44.59,86226.0,44.59,44.63,44.57,44.59,86226.0
2025-06-12 14:20:00,44.59,44.6,44.45,44.51,159106.0,44.59,44.6,44.45,44.51,159106.0
2025-06-12 14:30:00,44.52,44.54,44.48,44.51,85554.0,44.52,44.54,44.48,44.51,85554.0
2025-06-12 14:40:00,44.51,44.53,44.48,44.51,70693.0,44.51,44.53,44.48,44.51,70693.0
2025-06-12 14:50:00,44.51,44.57,44.49,44.53,242510.0,44.51,44.57,44.49,44.53,242510.0
2025-06-12 15:00:00,44.52,44.56,44.5,44.55,111305.0,44.52,44.56,44.5,44.55,111305.0
2025-06-12 15:10:00,44.55,44.6,44.54,44.58,84951.0,44.55,44.6,44.54,44.58,84951.0
2025-06-12 15:20:00,44.59,44.62,44.56,44.59,142499.0,44.59,44.62,44.56,44.59,142499.0
2025-06-12 15:30:00,44.59,44.73,44.57,44.69,303560.0,44.59,44.73,44.57,44.69,303560.0
2025-06-12 15:40:00,44.69,44.7,44.6,44.62,232495.0,44.69,44.7,44.6,44.62,232495.0
2025-06-12 15:50:00,44.62,44.77,44.56,44.76,1075907.0,44.62,44.77,44.56,44.76,1075907.0
2025-06-13 09:30:00,46.56,46.64,45.8,46.04,3085479.0,46.56,46.64,45.8,46.04,3085479.0
2025-06-13 09:40:00,46.05,46.39,45.77,45.8,1285015.0,46.05,46.39,45.77,45.8,1285015.0
2025-06-13 09:50:00,45.81,45.85,45.59,45.61,730619.0,45.81,45.85,45.59,45.61,730619.0
2025-06-13 10:00:00,45.64,46.14,45.6,46.13,737558.0,45.64,46.14,45.6,46.13,737558.0
2025-06-13 10:10:00,46.13,46.17,45.94,46.06,577386.0,46.13,46.17,45.94,46.06,577386.0
2025-06-13 10:20:00,46.07,46.32,46.04,46.23,539134.0,46.07,46.32,46.04,46.23,539134.0
2025-06-13 10:30:00,46.25,46.36,46.13,46.24,578984.0,46.25,46.36,46.13,46.24,578984.0
2025-06-13 10:40:00,46.23,46.34,46.08,46.15,582082.0,46.23,46.34,46.08,46.15,582082.0
2025-06-13 10:50:00,46.16,46.22,45.77,45.9,618996.0,46.16,46.22,45.77,45.9,618996.0
2025-06-13 11:00:00,45.9,46.02,45.76,45.97,336029.0,45.9,46.02,45.76,45.97,336029.0
2025-06-13 11:10:00,45.97,46.14,45.9,46.13,395307.0,45.97,46.14,45.9,46.13,395307.0
2025-06-13 11:20:00,46.14,46.2,46.09,46.16,298848.0,46.14,46.2,46.09,46.16,298848.0
2025-06-13 11:30:00,46.15,46.23,46.12,46.21,207769.0,46.15,46.23,46.12,46.21,207769.0
2025-06-13 11:40:00,46.2,46.28,46.15,46.17,208240.0,46.2,46.28,46.15,46.17,208240.0
2025-06-13 11:50:00,46.18,46.27,46.16,46.18,189389.0,46.18,46.27,46.16,46.18,189389.0
2025-06-13 12:00:00,46.19,46.21,46.06,46.08,197645.0,46.19,46.21,46.06,46.08,197645.0
2025-06-13 12:10:00,46.08,46.2,46.07,46.13,156846.0,46.08,46.2,46.07,46.13,156846.0
2025-06-13 12:20:00,46.12,46.15,45.9,45.94,251641.0,46.12,46.15,45.9,45.94,251641.0
2025-06-13 12:30:00,45.94,46.07,45.92,46.07,180773.0,45.94,46.07,45.92,46.07,180773.0
2025-06-13 12:40:00,46.07,46.08,45.97,46.01,120594.0,46.07,46.08,45.97,46.01,120594.0
2025-06-13 12:50:00,46.01,46.17,46.0,46.11,155875.0,46.01,46.17,46.0,46.11,155875.0
2025-06-13 13:00:00,46.12,46.21,46.09,46.19,231733.0,46.12,46.21,46.09,46.19,231733.0
2025-06-13 13:10:00,46.2,46.26,46.08,46.12,160855.0,46.2,46.26,46.08,46.12,160855.0
2025-06-13 13:20:00,46.12,46.19,46.04,46.08,135678.0,46.12,46.19,46.04,46.08,135678.0
2025-06-13 13:30:00,46.08,46.13,46.01,46.05,130183.0,46.08,46.13,46.01,46.05,130183.0
2025-06-13 13:40:00,46.05,46.16,46.03,46.07,168018.0,46.05,46.16,46.03,46.07,168018.0
2025-06-13 13:50:00,46.06,46.23,46.06,46.22,144132.0,46.06,46.23,46.06,46.22,144132.0
2025-06-13 14:00:00,46.22,46.26,46.15,46.21,229273.0,46.22,46.26,46.15,46.21,229273.0
2025-06-13 14:10:00,46.21,46.23,46.1,46.18,220814.0,46.21,46.23,46.1,46.18,220814.0
2025-06-13 14:20:00,46.18,46.21,46.04,46.16,209059.0,46.18,46.21,46.04,46.16,209059.0
2025-06-13 14:30:00,46.17,46.22,46.12,46.19,224993.0,46.17,46.22,46.12,46.19,224993.0
2025-06-13 14:40:00,46.18,46.27,46.14,46.23,197446.0,46.18,46.27,46.14,46.23,197446.0
2025-06-13 14:50:00,46.24,46.39,46.24,46.38,354287.0,46.24,46.39,46.24,46.38,354287.0
2025-06-13 15:00:00,46.38,46.5,46.3,46.48,333230.0,46.38,46.5,46.3,46.48,333230.0
2025-06-13 15:10:00,46.48,46.52,46.19,46.48,460915.0,46.48,46.52,46.19,46.48,460915.0
2025-06-13 15:20:00,46.48,46.48,46.26,46.39,414734.0,46.48,46.48,46.26,46.39,414734.0
2025-06-13 15:30:00,46.39,46.48,46.34,46.39,504584.0,46.39,46.48,46.34,46.39,504584.0
2025-06-13 15:40:00,46.39,46.42,46.24,46.27,393050.0,46.39,46.42,46.24,46.27,393050.0
2025-06-13 15:50:00,46.27,46.48,46.15,46.46,1525333.0,46.27,46.48,46.15,46.46,1525333.0
2025-06-16 09:30:00,46.09,46.58,45.82,46.23,1351989.0,46.09,46.58,45.82,46.23,1351989.0
2025-06-16 09:40:00,46.24,46.47,46.08,46.38,418769.0,46.24,46.47,46.08,46.38,418769.0
2025-06-16 09:50:00,46.38,46.51,45.59,45.6,917952.0,46.38,46.51,45.59,45.6,917952.0
2025-06-16 10:00:00,45.61,45.74,45.41,45.45,852866.0,45.61,45.74,45.41,45.45,852866.0
2025-06-16 10:10:00,45.43,45.67,45.31,45.52,606003.0,45.43,45.67,45.31,45.52,606003.0
2025-06-16 10:20:00,45.51,45.66,45.32,45.41,558668.0,45.51,45.66,45.32,45.41,558668.0
2025-06-16 10:30:00,45.4,45.49,45.2,45.21,548634.0,45.4,45.49,45.2,45.21,548634.0
2025-06-16 10:40:00,45.21,45.41,45.16,45.3,414527.0,45.21,45.41,45.16,45.3,414527.0
2025-06-16 10:50:00,45.3,45.4,45.25,45.37,342620.0,45.3,45.4,45.25,45.37,342620.0
2025-06-16 11:00:00,45.37,45.39,45.25,45.26,317073.0,45.37,45.39,45.25,45.26,317073.0
2025-06-16 11:10:00,45.26,45.26,44.99,45.1,546357.0,45.26,45.26,44.99,45.1,546357.0
2025-06-16 11:20:00,45.1,45.19,44.95,45.04,478596.0,45.1,45.19,44.95,45.04,478596.0
2025-06-16 11:30:00,45.03,45.13,44.86,44.91,486671.0,45.03,45.13,44.86,44.91,486671.0
2025-06-16 11:40:00,44.91,45.14,44.85,45.06,496875.0,44.91,45.14,44.85,45.06,496875.0
2025-06-16 11:50:00,45.07,45.14,45.02,45.14,293583.0,45.07,45.14,45.02,45.14,293583.0
2025-06-16 12:00:00,45.14,45.16,45.03,45.1,299089.0,45.14,45.16,45.03,45.1,299089.0
2025-06-16 12:10:00,45.11,45.23,45.0,45.21,317060.0,45.11,45.23,45.0,45.21,317060.0
2025-06-16 12:20:00,45.22,45.33,45.19,45.27,301651.0,45.22,45.33,45.19,45.27,301651.0
2025-06-16 12:30:00,45.26,45.35,45.24,45.32,169737.0,45.26,45.35,45.24,45.32,169737.0
2025-06-16 12:40:00,45.32,45.4,45.31,45.35,261961.0,45.32,45.4,45.31,45.35,261961.0
2025-06-16 12:50:00,45.35,45.41,45.31,45.35,279883.0,45.35,45.41,45.31,45.35,279883.0
2025-06-16 13:00:00,45.35,45.58,45.33,45.48,245870.0,45.35,45.58,45.33,45.48,245870.0
2025-06-16 13:10:00,45.49,45.55,45.46,45.5,165851.0,45.49,45.55,45.46,45.5,165851.0
2025-06-16 13:20:00,45.5,45.54,45.39,45.53,130714.0,45.5,45.54,45.39,45.53,130714.0
2025-06-16 13:30:00,45.54,45.57,45.5,45.52,95793.0,45.54,45.57,45.5,45.52,95793.0
2025-06-16 13:40:00,45.52,45.55,45.47,45.49,152300.0,45.52,45.55,45.47,45.49,152300.0
2025-06-16 13:50:00,45.49,45.51,45.39,45.42,149936.0,45.49,45.51,45.39,45.42,149936.0
2025-06-16 14:00:00,45.42,45.47,45.39,45.45,108673.0,45.42,45.47,45.39,45.45,108673.0
2025-06-16 14:10:00,45.45,45.5,45.4,45.41,109985.0,45.45,45.5,45.4,45.41,109985.0
2025-06-16 14:20:00,45.41,45.52,45.39,45.5,180272.0,45.41,45.52,45.39,45.5,180272.0
2025-06-16 14:30:00,45.5,45.51,45.36,45.37,169561.0,45.5,45.51,45.36,45.37,169561.0
2025-06-16 14:40:00,45.37,45.42,45.34,45.37,130056.0,45.37,45.42,45.34,45.37,130056.0
2025-06-16 14:50:00,45.36,45.39,45.29,45.36,193435.0,45.36,45.39,45.29,45.36,193435.0
2025-06-16 15:00:00,45.36,45.36,45.17,45.17,416375.0,45.36,45.36,45.17,45.17,416375.0
2025-06-16 15:10:00,45.17,45.26,45.14,45.22,298557.0,45.17,45.26,45.14,45.22,298557.0
2025-06-16 15:20:00,45.22,45.32,45.18,45.29,210976.0,45.22,45.32,45.18,45.29,210976.0
2025-06-16 15:30:00,45.3,45.3,45.16,45.23,331492.0,45.3,45.3,45.16,45.23,331492.0
2025-06-16 15:40:00,45.23,45.31,45.23,45.28,245251.0,45.23,45.31,45.23,45.28,245251.0
2025-06-16 15:50:00,45.28,45.41,45.27,45.34,1027273.0,45.28,45.41,45.27,45.34,1027273.0
2025-06-17 09:30:00,45.98,46.16,45.42,46.1,1079706.0,45.98,46.16,45.42,46.1,1079706.0
2025-06-17 09:40:00,46.11,46.3,46.08,46.18,610822.0,46.11,46.3,46.08,46.18,610822.0
2025-06-17 09:50:00,46.18,46.43,46.14,46.3,466621.0,46.18,46.43,46.14,46.3,466621.0
2025-06-17 10:00:00,46.31,46.33,46.05,46.16,315293.0,46.31,46.33,46.05,46.16,315293.0
2025-06-17 10:10:00,46.15,46.17,46.04,46.1,228889.0,46.15,46.17,46.04,46.1,228889.0
2025-06-17 10:20:00,46.11,46.22,46.09,46.21,194534.0,46.11,46.22,46.09,46.21,194534.0
2025-06-17 10:30:00,46.21,46.25,46.14,46.2,143915.0,46.21,46.25,46.14,46.2,143915.0
2025-06-17 10:40:00,46.19,46.26,46.13,46.16,246544.0,46.19,46.26,46.13,46.16,246544.0
2025-06-17 10:50:00,46.16,46.17,46.01,46.02,206054.0,46.16,46.17,46.01,46.02,206054.0
2025-06-17 11:00:00,46.02,46.1,45.95,46.07,267829.0,46.02,46.1,45.95,46.07,267829.0
2025-06-17 11:10:00,46.08,46.14,46.03,46.08,177439.0,46.08,46.14,46.03,46.08,177439.0
2025-06-17 11:20:00,46.08,46.1,45.99,45.99,141790.0,46.08,46.1,45.99,45.99,141790.0
2025-06-17 11:30:00,45.98,45.98,45.79,45.82,199685.0,45.98,45.98,45.79,45.82,199685.0
2025-06-17 11:40:00,45.83,45.96,45.76,45.95,125408.0,45.83,45.96,45.76,45.95,125408.0
2025-06-17 11:50:00,45.95,46.05,45.92,45.98,155903.0,45.95,46.05,45.92,45.98,155903.0
2025-06-17 12:00:00,45.98,46.09,45.95,45.99,265663.0,45.98,46.09,45.95,45.99,265663.0
2025-06-17 12:10:00,45.99,46.08,45.95,46.06,133295.0,45.99,46.08,45.95,46.06,133295.0
2025-06-17 12:20:00,46.05,46.07,46.0,46.02,69585.0,46.05,46.07,46.0,46.02,69585.0
2025-06-17 12:30:00,46.02,46.17,46.01,46.13,195523.0,46.02,46.17,46.01,46.13,195523.0
2025-06-17 12:40:00,46.14,46.19,46.05,46.1,204169.0,46.14,46.19,46.05,46.1,204169.0
2025-06-17 12:50:00,46.1,46.12,46.01,46.05,110820.0,46.1,46.12,46.01,46.05,110820.0
2025-06-17 13:00:00,46.05,46.17,46.04,46.15,104870.0,46.05,46.17,46.04,46.15,104870.0
2025-06-17 13:10:00,46.14,46.28,46.13,46.28,133914.0,46.14,46.28,46.13,46.28,133914.0
2025-06-17 13:20:00,46.26,46.44,46.26,46.41,217741.0,46.26,46.44,46.26,46.41,217741.0
2025-06-17 13:30:00,46.41,46.71,46.39,46.62,530921.0,46.41,46.71,46.39,46.62,530921.0
2025-06-17 13:40:00,46.62,46.67,46.45,46.47,273530.0,46.62,46.67,46.45,46.47,273530.0
2025-06-17 13:50:00,46.47,46.48,46.3,46.41,215693.0,46.47,46.48,46.3,46.41,215693.0
2025-06-17 14:00:00,46.4,46.47,46.34,46.46,183226.0,46.4,46.47,46.34,46.46,183226.0
2025-06-17 14:10:00,46.47,46.54,46.42,46.48,164622.0,46.47,46.54,46.42,46.48,164622.0
2025-06-17 14:20:00,46.48,46.6,46.47,46.51,194609.0,46.48,46.6,46.47,46.51,194609.0
2025-06-17 14:30:00,46.51,46.61,46.49,46.55,224619.0,46.51,46.61,46.49,46.55,224619.0
2025-06-17 14:40:00,46.55,46.59,46.51,46.52,182465.0,46.55,46.59,46.51,46.52,182465.0
2025-06-17 14:50:00,46.53,46.6,46.51,46.56,219017.0,46.53,46.6,46.51,46.56,219017.0
2025-06-17 15:00:00,46.56,46.57,46.44,46.46,220245.0,46.56,46.57,46.44,46.46,220245.0
2025-06-17 15:10:00,46.46,46.47,46.29,46.3,254440.0,46.46,46.47,46.29,46.3,254440.0
2025-06-17 15:20:00,46.3,46.33,46.15,46.17,229462.0,46.3,46.33,46.15,46.17,229462.0
2025-06-17 15:30:00,46.18,46.21,46.06,46.08,279221.0,46.18,46.21,46.06,46.08,279221.0
2025-06-17 15:40:00,46.08,46.09,45.95,45.97,394937.0,46.08,46.09,45.95,45.97,394937.0
2025-06-17 15:50:00,45.96,46.11,45.89,45.98,1143911.0,45.96,46.11,45.89,45.98,1143911.0
2025-06-18 09:30:00,46.26,46.65,46.13,46.44,962348.0,46.26,46.65,46.13,46.44,962348.0
2025-06-18 09:40:00,46.43,46.7,46.37,46.68,495288.0,46.43,46.7,46.37,46.68,495288.0
2025-06-18 09:50:00,46.68,46.81,46.53,46.77,382232.0,46.68,46.81,46.53,46.77,382232.0
2025-06-18 10:00:00,46.76,46.8,46.29,46.38,513240.0,46.76,46.8,46.29,46.38,513240.0
2025-06-18 10:10:00,46.38,46.46,45.91,45.92,552550.0,46.38,46.46,45.91,45.92,552550.0
2025-06-18 10:20:00,45.93,45.97,45.74,45.79,411035.0,45.93,45.97,45.74,45.79,411035.0
2025-06-18 10:30:00,45.79,45.89,45.48,45.68,472115.0,45.79,45.89,45.48,45.68,472115.0
2025-06-18 10:40:00,45.68,45.69,45.39,45.49,360840.0,45.68,45.69,45.39,45.49,360840.0
2025-06-18 10:50:00,45.49,45.63,45.47,45.55,196591.0,45.49,45.63,45.47,45.55,196591.0
2025-06-18 11:00:00,45.54,45.62,45.49,45.51,129005.0,45.54,45.62,45.49,45.51,129005.0
2025-06-18 11:10:00,45.51,45.55,45.39,45.48,206029.0,45.51,45.55,45.39,45.48,206029.0
2025-06-18 11:20:00,45.48,45.58,45.38,45.47,240466.0,45.48,45.58,45.38,45.47,240466.0
2025-06-18 11:30:00,45.48,45.51,45.36,45.47,307986.0,45.48,45.51,45.36,45.47,307986.0
2025-06-18 11:40:00,45.47,45.51,45.4,45.42,178874.0,45.47,45.51,45.4,45.42,178874.0
2025-06-18 11:50:00,45.42,45.49,45.35,45.45,160976.0,45.42,45.49,45.35,45.45,160976.0
2025-06-18 12:00:00,45.46,45.5,45.25,45.29,211315.0,45.46,45.5,45.25,45.29,211315.0
2025-06-18 12:10:00,45.3,45.5,45.29,45.45,318190.0,45.3,45.5,45.29,45.45,318190.0
2025-06-18 12:20:00,45.46,45.48,45.39,45.43,84963.0,45.46,45.48,45.39,45.43,84963.0
2025-06-18 12:30:00,45.44,45.49,45.4,45.41,71831.0,45.44,45.49,45.4,45.41,71831.0
2025-06-18 12:40:00,45.42,45.45,45.4,45.43,69598.0,45.42,45.45,45.4,45.43,69598.0
2025-06-18 12:50:00,45.42,45.52,45.42,45.47,98995.0,45.42,45.52,45.42,45.47,98995.0
2025-06-18 13:00:00,45.46,45.52,45.43,45.5,100485.0,45.46,45.52,45.43,45.5,100485.0
2025-06-18 13:10:00,45.49,45.55,45.49,45.52,106837.0,45.49,45.55,45.49,45.52,106837.0
2025-06-18 13:20:00,45.53,45.61,45.52,45.58,93261.0,45.53,45.61,45.52,45.58,93261.0
2025-06-18 13:30:00,45.58,45.58,45.43,45.48,101724.0,45.58,45.58,45.43,45.48,101724.0
2025-06-18 13:40:00,45.48,45.49,45.41,45.44,94974.0,45.48,45.49,45.41,45.44,94974.0
2025-06-18 13:50:00,45.45,45.47,45.35,45.35,95896.0,45.45,45.47,45.35,45.35,95896.0
2025-06-18 14:00:00,45.36,45.5,45.33,45.37,134291.0,45.36,45.5,45.33,45.37,134291.0
2025-06-18 14:10:00,45.37,45.51,45.36,45.45,119044.0,45.37,45.51,45.36,45.45,119044.0
2025-06-18 14:20:00,45.46,45.56,45.43,45.56,91990.0,45.46,45.56,45.43,45.56,91990.0
2025-06-18 14:30:00,45.55,45.58,45.46,45.54,117972.0,45.55,45.58,45.46,45.54,117972.0
2025-06-18 14:40:00,45.54,45.63,45.46,45.47,176739.0,45.54,45.63,45.46,45.47,176739.0
2025-06-18 14:50:00,45.46,45.46,45.26,45.3,176963.0,45.46,45.46,45.26,45.3,176963.0
2025-06-18 15:00:00,45.29,45.39,45.23,45.26,155656.0,45.29,45.39,45.23,45.26,155656.0
2025-06-18 15:10:00,45.27,45.39,45.13,45.34,451443.0,45.27,45.39,45.13,45.34,451443.0
2025-06-18 15:20:00,45.34,45.4,45.25,45.31,189185.0,45.34,45.4,45.25,45.31,189185.0
2025-06-18 15:30:00,45.3,45.54,45.28,45.54,209371.0,45.3,45.54,45.28,45.54,209371.0
2025-06-18 15:40:00,45.54,45.56,45.44,45.45,286607.0,45.54,45.56,45.44,45.45,286607.0
2025-06-18 15:50:00,45.44,45.51,45.32,45.37,845903.0,45.44,45.51,45.32,45.37,845903.0
2025-06-20 09:30:00,45.56,45.89,45.36,45.59,1451024.0,45.56,45.89,45.36,45.59,1451024.0
2025-06-20 09:40:00,45.59,45.81,45.58,45.8,311040.0,45.59,45.81,45.58,45.8,311040.0
2025-06-20 09:50:00,45.8,45.84,45.62,45.65,195955.0,45.8,45.84,45.62,45.65,195955.0
2025-06-20 10:00:00,45.65,45.76,45.59,45.75,306712.0,45.65,45.76,45.59,45.75,306712.0
2025-06-20 10:10:00,45.75,45.89,45.71,45.84,232643.0,45.75,45.89,45.71,45.84,232643.0
2025-06-20 10:20:00,45.85,45.86,45.72,45.75,155869.0,45.85,45.86,45.72,45.75,155869.0
2025-06-20 10:30:00,45.74,45.79,45.66,45.71,122240.0,45.74,45.79,45.66,45.71,122240.0
2025-06-20 10:40:00,45.72,45.75,45.61,45.65,240679.0,45.72,45.75,45.61,45.65,240679.0
2025-06-20 10:50:00,45.64,45.67,45.58,45.61,142496.0,45.64,45.67,45.58,45.61,142496.0
2025-06-20 11:00:00,45.61,45.61,45.49,45.51,195584.0,45.61,45.61,45.49,45.51,195584.0
2025-06-20 11:10:00,45.5,45.53,45.46,45.52,133599.0,45.5,45.53,45.46,45.52,133599.0
2025-06-20 11:20:00,45.51,45.53,45.44,45.47,93282.0,45.51,45.53,45.44,45.47,93282.0
2025-06-20 11:30:00,45.47,45.61,45.47,45.61,115170.0,45.47,45.61,45.47,45.61,115170.0
2025-06-20 11:40:00,45.6,45.65,45.53,45.64,103378.0,45.6,45.65,45.53,45.64,103378.0
2025-06-20 11:50:00,45.63,45.65,45.58,45.61,72928.0,45.63,45.65,45.58,45.61,72928.0
2025-06-20 12:00:00,45.61,45.69,45.57,45.68,95105.0,45.61,45.69,45.57,45.68,95105.0
2025-06-20 12:10:00,45.68,45.71,45.61,45.65,119591.0,45.68,45.71,45.61,45.65,119591.0
2025-06-20 12:20:00,45.65,45.67,45.6,45.62,95386.0,45.65,45.67,45.6,45.62,95386.0
2025-06-20 12:30:00,45.62,45.62,45.57,45.59,54266.0,45.62,45.62,45.57,45.59,54266.0
2025-06-20 12:40:00,45.58,45.66,45.57,45.6,69251.0,45.58,45.66,45.57,45.6,69251.0
2025-06-20 12:50:00,45.6,45.65,45.56,45.63,67700.0,45.6,45.65,45.56,45.63,67700.0
2025-06-20 13:00:00,45.63,45.71,45.61,45.71,168984.0,45.63,45.71,45.61,45.71,168984.0
2025-06-20 13:10:00,45.71,45.74,45.51,45.54,151960.0,45.71,45.74,45.51,45.54,151960.0
2025-06-20 13:20:00,45.55,45.63,45.5,45.61,115675.0,45.55,45.63,45.5,45.61,115675.0
2025-06-20 13:30:00,45.6,45.68,45.57,45.59,123954.0,45.6,45.68,45.57,45.59,123954.0
2025-06-20 13:40:00,45.59,45.67,45.58,45.64,128979.0,45.59,45.67,45.58,45.64,128979.0
2025-06-20 13:50:00,45.65,45.67,45.59,45.66,112577.0,45.65,45.67,45.59,45.66,112577.0
2025-06-20 14:00:00,45.66,45.67,45.58,45.59,90614.0,45.66,45.67,45.58,45.59,90614.0
2025-06-20 14:10:00,45.59,45.63,45.55,45.63,100180.0,45.59,45.63,45.55,45.63,100180.0
2025-06-20 14:20:00,45.63,45.69,45.62,45.69,112594.0,45.63,45.69,45.62,45.69,112594.0
2025-06-20 14:30:00,45.69,45.75,45.66,45.68,220335.0,45.69,45.75,45.66,45.68,220335.0
2025-06-20 14:40:00,45.68,45.71,45.64,45.66,125845.0,45.68,45.71,45.64,45.66,125845.0
2025-06-20 14:50:00,45.66,45.66,45.51,45.53,190739.0,45.66,45.66,45.51,45.53,190739.0
2025-06-20 15:00:00,45.53,45.59,45.5,45.55,181225.0,45.53,45.59,45.5,45.55,181225.0
2025-06-20 15:10:00,45.55,45.6,45.52,45.6,172619.0,45.55,45.6,45.52,45.6,172619.0
2025-06-20 15:20:00,45.6,45.67,45.6,45.66,134432.0,45.6,45.67,45.6,45.66,134432.0
2025-06-20 15:30:00,45.65,45.71,45.62,45.69,211312.0,45.65,45.71,45.62,45.69,211312.0
2025-06-20 15:40:00,45.69,45.81,45.69,45.77,268013.0,45.69,45.81,45.69,45.77,268013.0
2025-06-20 15:50:00,45.77,45.9,45.62,45.65,1234255.0,45.77,45.9,45.62,45.65,1234255.0